00:00:00|1.2099
00:00:01|1.2103
00:00:02|1.2104
00:00:03|1.2098
00:00:04|1.2105
00:00:05|1.2092
00:00:06|1.2098
00:00:07|1.2085
00:00:08|1.2086
00:00:10|1.2079
00:00:10|1.2076
00:00:11|1.2062
00:00:13|1.2065
00:00:13|1.2061
00:00:14|1.2061
00:00:15|1.2065
00:00:16|1.2063
00:00:17|1.206
00:00:18|1.2065
00:00:19|1.2074
00:00:20|1.2065
00:00:21|1.2062
00:00:23|1.2066
00:00:23|1.2063
00:00:24|1.2064
00:00:25|1.2065
00:00:27|1.2067
00:00:28|1.2072
00:00:28|1.208
00:00:30|1.2083
00:00:31|1.2083
00:00:33|1.2092
00:00:34|1.2093
00:00:35|1.2098
00:00:36|1.2095
00:00:37|1.2091
00:00:38|1.2096
00:00:39|1.2092
00:00:40|1.2087
00:00:41|1.2084
00:00:42|1.2084
00:00:43|1.208
00:00:44|1.2083
00:00:45|1.208
00:00:46|1.2095
00:00:47|1.21
00:00:48|1.21
00:00:49|1.21
00:00:50|1.2098
00:00:51|1.2091
00:00:52|1.2098
00:00:53|1.2098
00:00:54|1.2098
00:00:55|1.2092
00:00:56|1.2091
00:00:57|1.2088
00:00:58|1.2086
00:00:59|1.2082
00:01:00|1.2065
00:01:01|1.2057
00:01:02|1.2057
00:01:03|1.2056
00:01:04|1.2054
00:01:05|1.206
00:01:06|1.2058
00:01:07|1.2056
00:01:08|1.205
00:01:09|1.2047
00:01:10|1.2045
00:01:11|1.2047
00:01:12|1.2038
00:01:13|1.2041
00:01:14|1.2039
00:01:15|1.204
00:01:16|1.2045
00:01:17|1.2049
00:01:18|1.2041
00:01:19|1.2043
00:01:20|1.2041
00:01:21|1.2046
00:01:22|1.2049
00:01:23|1.2052
00:01:24|1.2044
00:01:25|1.2041
00:01:26|1.2033
00:01:27|1.2034
00:01:28|1.2036
00:01:29|1.2037
00:01:30|1.2032
00:01:32|1.2034
00:01:32|1.2028
00:01:34|1.2027
00:01:34|1.2017
00:01:36|1.2021
00:01:37|1.2013
00:01:38|1.2008
00:01:39|1.2005
00:01:40|1.2001
00:01:41|1.1995
00:01:42|1.1996
00:01:43|1.1994
00:01:44|1.1986
00:01:45|1.1981
00:01:46|1.197
00:01:47|1.1965
00:01:48|1.1977
00:01:49|1.1981
00:01:50|1.1973
00:01:51|1.1966
00:01:52|1.1962
00:01:53|1.1953
00:01:54|1.195
00:01:55|1.1949
00:01:56|1.1948
00:01:57|1.1944
00:01:59|1.1943
00:01:59|1.1957
00:02:00|1.1959
00:02:01|1.1965
00:02:02|1.1964
00:02:03|1.1965
00:02:04|1.1974
00:02:05|1.1976
00:02:06|1.1966
00:02:07|1.1957
00:02:08|1.1954
00:02:09|1.1951
00:02:10|1.1954
00:02:12|1.1961
00:02:12|1.1951
00:02:13|1.1964
00:02:14|1.1965
00:02:15|1.1968
00:02:17|1.1982
00:02:17|1.1982
00:02:18|1.1974
00:02:19|1.1964
00:02:20|1.1963
00:02:21|1.1956
00:02:22|1.1956
00:02:23|1.1956
00:02:25|1.1927
00:02:25|1.193
00:02:26|1.193
00:02:27|1.1916
00:02:28|1.1915
00:02:29|1.1912
00:02:31|1.1908
00:02:32|1.1918
00:02:33|1.1918
00:02:35|1.1916
00:02:35|1.1924
00:02:36|1.1904
00:02:37|1.1907
00:02:38|1.1905
00:02:40|1.1908
00:02:41|1.1906
00:02:42|1.1911
00:02:43|1.1913
00:02:44|1.1916
00:02:45|1.1922
00:02:46|1.1921
00:02:47|1.1926
00:02:48|1.1919
00:02:49|1.1913
00:02:51|1.1911
00:02:51|1.1916
00:02:53|1.1901
00:02:54|1.19
00:02:54|1.1891
00:02:56|1.1893
00:02:57|1.1886
00:02:58|1.1885
00:02:58|1.1885
00:03:00|1.189
00:03:00|1.187
00:03:02|1.1868
00:03:03|1.1858
00:03:04|1.1856
00:03:05|1.186
00:03:06|1.1854
00:03:06|1.1862
00:03:08|1.1847
00:03:08|1.1857
00:03:10|1.1851
00:03:11|1.186
00:03:12|1.186
00:03:13|1.1869
00:03:14|1.1874
00:03:15|1.1881
00:03:15|1.1896
00:03:16|1.1889
00:03:17|1.1876
00:03:18|1.1885
00:03:19|1.1885
00:03:20|1.1887
00:03:22|1.1904
00:03:23|1.1908
00:03:24|1.1888
00:03:25|1.1895
00:03:26|1.1895
00:03:27|1.1894
00:03:28|1.1896
00:03:29|1.1901
00:03:31|1.1903
00:03:32|1.1908
00:03:33|1.1896
00:03:34|1.1898
00:03:35|1.1895
00:03:36|1.1895
00:03:37|1.189
00:03:38|1.1899
00:03:39|1.1897
00:03:40|1.1897
00:03:42|1.1895
00:03:42|1.1888
00:03:43|1.1878
00:03:44|1.1874
00:03:46|1.1877
00:03:46|1.1879
00:03:47|1.1885
00:03:49|1.1876
00:03:49|1.1873
00:03:50|1.1868
00:03:52|1.1869
00:03:52|1.186
00:03:53|1.1866
00:03:54|1.1871
00:03:56|1.1876
00:03:56|1.1883
00:03:57|1.1888
00:03:58|1.1888
00:03:59|1.1888
00:04:00|1.1895
00:04:01|1.1894
00:04:02|1.1886
00:04:03|1.1889
00:04:04|1.1895
00:04:06|1.1893
00:04:06|1.19
00:04:07|1.1912
00:04:09|1.1913
00:04:09|1.1916
00:04:10|1.1913
00:04:11|1.1915
00:04:12|1.1909
00:04:13|1.191
00:04:14|1.1911
00:04:16|1.1905
00:04:16|1.1902
00:04:17|1.1902
00:04:18|1.1903
00:04:20|1.1905
00:04:20|1.1901
00:04:22|1.1897
00:04:23|1.1896
00:04:23|1.1899
00:04:24|1.1906
00:04:25|1.1907
00:04:26|1.1906
00:04:28|1.1903
00:04:28|1.1906
00:04:29|1.1904
00:04:31|1.1906
00:04:31|1.1911
00:04:33|1.1909
00:04:34|1.1908
00:04:35|1.1915
00:04:36|1.1912
00:04:37|1.1905
00:04:39|1.1906
00:04:40|1.191
00:04:41|1.1915
00:04:42|1.1914
00:04:43|1.1913
00:04:44|1.1909
00:04:45|1.1914
00:04:46|1.1921
00:04:47|1.1917
00:04:48|1.1914
00:04:49|1.1911
00:04:50|1.1914
00:04:51|1.1914
00:04:52|1.1914
00:04:53|1.1923
00:04:54|1.1923
00:04:55|1.1927
00:04:56|1.1933
00:04:57|1.1936
00:04:58|1.1935
00:04:59|1.1936
00:05:00|1.1936
00:05:01|1.1941
00:05:02|1.1939
00:05:03|1.1933
00:05:04|1.1933
00:05:05|1.1937
00:05:06|1.1939
00:05:07|1.1938
00:05:08|1.1946
00:05:09|1.195
00:05:10|1.1949
00:05:11|1.1953
00:05:12|1.1957
00:05:13|1.1959
00:05:14|1.1962
00:05:15|1.1969
00:05:16|1.1977
00:05:17|1.1978
00:05:18|1.1987
00:05:19|1.198
00:05:20|1.1978
00:05:21|1.1966
00:05:22|1.1947
00:05:23|1.1951
00:05:24|1.1955
00:05:25|1.196
00:05:26|1.1962
00:05:27|1.1964
00:05:28|1.1952
00:05:29|1.1947
00:05:30|1.1947
00:05:31|1.1949
00:05:32|1.196
00:05:33|1.1963
00:05:35|1.1967
00:05:36|1.1964
00:05:37|1.1959
00:05:38|1.1959
00:05:39|1.1958
00:05:40|1.1961
00:05:42|1.1951
00:05:42|1.1938
00:05:44|1.1946
00:05:44|1.195
00:05:45|1.1943
00:05:47|1.1934
00:05:47|1.1936
00:05:49|1.1937
00:05:51|1.194
00:05:52|1.1941
00:05:52|1.1938
00:05:53|1.1931
00:05:54|1.1935
00:05:55|1.1932
00:05:56|1.1928
00:05:58|1.1936
00:05:58|1.1938
00:05:59|1.1943
00:06:00|1.1936
00:06:01|1.1947
00:06:02|1.1945
00:06:04|1.1939
00:06:05|1.1936
00:06:06|1.1927
00:06:07|1.194
00:06:08|1.1937
00:06:09|1.1929
00:06:10|1.1929
00:06:11|1.1929
00:06:12|1.1926
00:06:13|1.1932
00:06:14|1.1929
00:06:15|1.1937
00:06:16|1.1944
00:06:17|1.1937
00:06:18|1.1933
00:06:19|1.1942
00:06:20|1.1929
00:06:21|1.1931
00:06:22|1.1933
00:06:23|1.1933
00:06:24|1.1946
00:06:25|1.1946
00:06:26|1.1949
00:06:27|1.1942
00:06:28|1.1939
00:06:29|1.1949
00:06:30|1.1952
00:06:31|1.195
00:06:32|1.195
00:06:33|1.1936
00:06:35|1.1939
00:06:36|1.1942
00:06:38|1.1945
00:06:38|1.1932
00:06:40|1.1935
00:06:40|1.1935
00:06:41|1.1936
00:06:43|1.1937
00:06:43|1.1933
00:06:45|1.195
00:06:46|1.1957
00:06:47|1.195
00:06:48|1.195
00:06:49|1.1949
00:06:50|1.1952
00:06:51|1.1947
00:06:52|1.1947
00:06:53|1.1952
00:06:54|1.1948
00:06:55|1.1954
00:06:56|1.1956
00:06:58|1.1968
00:06:59|1.1965
00:07:00|1.1962
00:07:01|1.1954
00:07:02|1.1952
00:07:03|1.1948
00:07:03|1.1953
00:07:04|1.1955
00:07:06|1.1956
00:07:07|1.1957
00:07:08|1.1946
00:07:09|1.1939
00:07:10|1.1947
00:07:10|1.1948
00:07:11|1.1952
00:07:13|1.1949
00:07:14|1.1941
00:07:14|1.1939
00:07:16|1.193
00:07:16|1.1927
00:07:18|1.1928
00:07:19|1.1934
00:07:20|1.1939
00:07:21|1.1932
00:07:22|1.1933
00:07:23|1.193
00:07:24|1.1939
00:07:25|1.1937
00:07:26|1.1928
00:07:27|1.1924
00:07:28|1.1914
00:07:29|1.1913
00:07:30|1.1909
00:07:31|1.1908
00:07:32|1.1908
00:07:33|1.1911
00:07:34|1.1913
00:07:35|1.1899
00:07:36|1.1901
00:07:37|1.19
00:07:38|1.1892
00:07:40|1.1905
00:07:41|1.1903
00:07:42|1.1904
00:07:42|1.1905
00:07:44|1.1913
00:07:45|1.1913
00:07:46|1.1912
00:07:47|1.1903
00:07:48|1.1904
00:07:49|1.1902
00:07:50|1.1903
00:07:51|1.1903
00:07:52|1.1897
00:07:53|1.191
00:07:54|1.1911
00:07:55|1.1909
00:07:56|1.1913
00:07:57|1.191
00:07:58|1.19
00:07:59|1.1898
00:08:00|1.1899
00:08:01|1.1902
00:08:03|1.1894
00:08:03|1.1892
00:08:05|1.188
00:08:06|1.1878
00:08:06|1.1887
00:08:08|1.1891
00:08:09|1.1888
00:08:10|1.1892
00:08:10|1.1893
00:08:11|1.1892
00:08:13|1.1896
00:08:14|1.1899
00:08:15|1.1899
00:08:16|1.1897
00:08:16|1.1894
00:08:18|1.1895
00:08:18|1.1895
00:08:20|1.1899
00:08:20|1.1897
00:08:22|1.19
00:08:23|1.19
00:08:23|1.1896
00:08:24|1.1896
00:08:25|1.1887
00:08:27|1.1883
00:08:28|1.1879
00:08:28|1.1886
00:08:29|1.189
00:08:30|1.1879
00:08:31|1.1883
00:08:33|1.1887
00:08:33|1.1886
00:08:34|1.1885
00:08:36|1.1872
00:08:36|1.1876
00:08:39|1.1844
00:08:40|1.1842
00:08:40|1.184
00:08:42|1.1845
00:08:43|1.1847
00:08:44|1.185
00:08:45|1.185
00:08:46|1.185
00:08:47|1.1858
00:08:48|1.1857
00:08:49|1.1857
00:08:50|1.1859
00:08:51|1.1858
00:08:52|1.1862
00:08:54|1.1855
00:08:54|1.186
00:08:55|1.1861
00:08:56|1.1852
00:08:57|1.1855
00:08:58|1.1865
00:09:00|1.1865
00:09:00|1.1879
00:09:01|1.188
00:09:03|1.1882
00:09:03|1.1884
00:09:05|1.1889
00:09:05|1.189
00:09:07|1.1892
00:09:07|1.1896
00:09:08|1.1895
00:09:09|1.1896
00:09:11|1.1896
00:09:11|1.189
00:09:12|1.1884
00:09:13|1.1892
00:09:14|1.189
00:09:16|1.1891
00:09:16|1.1892
00:09:17|1.1887
00:09:18|1.1898
00:09:20|1.1895
00:09:20|1.1902
00:09:22|1.1902
00:09:23|1.1911
00:09:24|1.1911
00:09:25|1.1913
00:09:26|1.1919
00:09:27|1.1924
00:09:28|1.1925
00:09:29|1.1925
00:09:30|1.1925
00:09:31|1.1928
00:09:32|1.1928
00:09:33|1.1926
00:09:34|1.1926
00:09:35|1.1932
00:09:36|1.1928
00:09:38|1.1934
00:09:39|1.1934
00:09:40|1.1929
00:09:41|1.1931
00:09:42|1.1931
00:09:44|1.1932
00:09:45|1.1927
00:09:46|1.1921
00:09:46|1.1918
00:09:48|1.1921
00:09:48|1.1923
00:09:49|1.1911
00:09:50|1.1903
00:09:52|1.1901
00:09:53|1.19
00:09:53|1.1897
00:09:55|1.1895
00:09:56|1.1894
00:09:57|1.1889
00:09:58|1.1893
00:09:59|1.1898
00:10:00|1.189
00:10:01|1.1897
00:10:02|1.1898
00:10:04|1.1891
00:10:05|1.1891
00:10:06|1.1895
00:10:07|1.189
00:10:08|1.188
00:10:09|1.1892
00:10:10|1.1885
00:10:11|1.1881
00:10:12|1.1885
00:10:14|1.19
00:10:14|1.1884
00:10:15|1.1891
00:10:16|1.1893
00:10:17|1.1894
00:10:18|1.1894
00:10:19|1.1887
00:10:20|1.1895
00:10:21|1.1891
00:10:22|1.1897
00:10:23|1.1906
00:10:24|1.1911
00:10:25|1.1917
00:10:26|1.1914
00:10:27|1.1899
00:10:28|1.1899
00:10:29|1.189
00:10:30|1.1884
00:10:31|1.1887
00:10:32|1.189
00:10:33|1.1897
00:10:34|1.19
00:10:35|1.1895
00:10:36|1.1901
00:10:37|1.1909
00:10:38|1.1909
00:10:40|1.1909
00:10:41|1.1906
00:10:42|1.1904
00:10:42|1.1892
00:10:43|1.1896
00:10:44|1.1891
00:10:45|1.1889
00:10:46|1.1881
00:10:48|1.1876
00:10:49|1.1876
00:10:50|1.1866
00:10:51|1.1864
00:10:51|1.1859
00:10:53|1.1855
00:10:54|1.1856
00:10:54|1.1854
00:10:55|1.1856
00:10:56|1.1868
00:10:58|1.1874
00:10:59|1.1878
00:10:59|1.1878
00:11:01|1.1892
00:11:02|1.1887
00:11:02|1.1893
00:11:03|1.1887
00:11:04|1.189
00:11:06|1.1891
00:11:07|1.1896
00:11:08|1.1897
00:11:09|1.1897
00:11:10|1.1902
00:11:11|1.1889
00:11:11|1.1888
00:11:13|1.1892
00:11:14|1.1893
00:11:15|1.189
00:11:15|1.1885
00:11:17|1.1885
00:11:17|1.1886
00:11:19|1.1879
00:11:20|1.1885
00:11:21|1.1877
00:11:22|1.1882
00:11:22|1.1887
00:11:24|1.1882
00:11:24|1.1882
00:11:26|1.1879
00:11:26|1.1884
00:11:28|1.1891
00:11:28|1.1895
00:11:29|1.1892
00:11:30|1.19
00:11:32|1.19
00:11:33|1.1912
00:11:33|1.191
00:11:35|1.1901
00:11:36|1.1899
00:11:37|1.1906
00:11:37|1.1906
00:11:39|1.1906
00:11:41|1.1915
00:11:42|1.1916
00:11:43|1.1912
00:11:44|1.1909
00:11:45|1.1902
00:11:46|1.1895
00:11:47|1.1896
00:11:48|1.1888
00:11:49|1.1884
00:11:50|1.189
00:11:51|1.1894
00:11:53|1.1888
00:11:54|1.189
00:11:54|1.189
00:11:55|1.1889
00:11:57|1.1895
00:11:58|1.19
00:11:59|1.1898
00:12:00|1.1898
00:12:01|1.1893
00:12:01|1.1903
00:12:03|1.1907
00:12:03|1.1903
00:12:04|1.1906
00:12:05|1.1902
00:12:06|1.191
00:12:07|1.192
00:12:09|1.1918
00:12:09|1.1899
00:12:11|1.1902
00:12:12|1.1894
00:12:12|1.1888
00:12:14|1.1878
00:12:14|1.1891
00:12:15|1.1887
00:12:16|1.1892
00:12:17|1.1892
00:12:18|1.1887
00:12:20|1.1888
00:12:20|1.1901
00:12:21|1.191
00:12:22|1.192
00:12:23|1.1922
00:12:24|1.1922
00:12:25|1.192
00:12:26|1.1913
00:12:27|1.1914
00:12:29|1.1916
00:12:29|1.1922
00:12:30|1.1926
00:12:31|1.1923
00:12:32|1.1926
00:12:33|1.1915
00:12:34|1.191
00:12:35|1.1911
00:12:36|1.191
00:12:37|1.1915
00:12:38|1.1921
00:12:40|1.1922
00:12:42|1.1921
00:12:43|1.1924
00:12:45|1.1912
00:12:46|1.1913
00:12:47|1.1922
00:12:48|1.1929
00:12:49|1.1929
00:12:50|1.1929
00:12:51|1.1928
00:12:52|1.1927
00:12:53|1.1929
00:12:54|1.1933
00:12:55|1.1934
00:12:56|1.1925
00:12:57|1.192
00:12:58|1.1922
00:12:59|1.1922
00:13:00|1.1917
00:13:01|1.191
00:13:02|1.1904
00:13:03|1.1894
00:13:04|1.1893
00:13:05|1.1894
00:13:06|1.1898
00:13:07|1.19
00:13:08|1.1903
00:13:09|1.1898
00:13:10|1.1905
00:13:11|1.1911
00:13:12|1.1912
00:13:13|1.1913
00:13:14|1.191
00:13:16|1.1916
00:13:16|1.1913
00:13:17|1.191
00:13:19|1.1918
00:13:19|1.192
00:13:20|1.1917
00:13:21|1.1915
00:13:22|1.1911
00:13:23|1.1916
00:13:24|1.1917
00:13:25|1.192
00:13:26|1.192
00:13:27|1.1922
00:13:28|1.1915
00:13:29|1.1916
00:13:30|1.1917
00:13:31|1.1917
00:13:32|1.1923
00:13:33|1.1919
00:13:34|1.1923
00:13:35|1.1927
00:13:36|1.1929
00:13:37|1.1933
00:13:38|1.1931
00:13:39|1.1934
00:13:41|1.1935
00:13:41|1.1932
00:13:43|1.1927
00:13:43|1.193
00:13:45|1.1918
00:13:46|1.1918
00:13:47|1.1921
00:13:48|1.1921
00:13:49|1.1918
00:13:50|1.1924
00:13:51|1.1928
00:13:52|1.1925
00:13:53|1.1926
00:13:54|1.192
00:13:55|1.1918
00:13:57|1.1918
00:13:57|1.1919
00:13:58|1.1919
00:13:59|1.1918
00:14:00|1.1918
00:14:02|1.1926
00:14:02|1.1911
00:14:04|1.1908
00:14:04|1.19
00:14:05|1.1903
00:14:07|1.1899
00:14:08|1.191
00:14:08|1.1905
00:14:09|1.19
00:14:11|1.1898
00:14:11|1.1896
00:14:12|1.189
00:14:13|1.1888
00:14:15|1.1881
00:14:16|1.1878
00:14:16|1.1879
00:14:18|1.1878
00:14:19|1.1886
00:14:19|1.1883
00:14:20|1.1881
00:14:21|1.1877
00:14:22|1.188
00:14:23|1.1878
00:14:25|1.1879
00:14:25|1.1876
00:14:26|1.1875
00:14:28|1.188
00:14:29|1.1879
00:14:29|1.1885
00:14:31|1.1885
00:14:32|1.1884
00:14:32|1.1885
00:14:34|1.1884
00:14:35|1.189
00:14:35|1.1888
00:14:37|1.1884
00:14:38|1.1883
00:14:38|1.1884
00:14:40|1.1882
00:14:41|1.1885
00:14:43|1.1877
00:14:44|1.1881
00:14:44|1.188
00:14:45|1.1882
00:14:46|1.1876
00:14:47|1.1885
00:14:49|1.1886
00:14:50|1.1882
00:14:50|1.1883
00:14:51|1.1883
00:14:52|1.1882
00:14:54|1.1882
00:14:54|1.188
00:14:56|1.1883
00:14:56|1.1885
00:14:57|1.1881
00:14:58|1.1881
00:14:59|1.1881
00:15:00|1.1882
00:15:02|1.1882
00:15:02|1.1875
00:15:03|1.1875
00:15:04|1.1879
00:15:05|1.1885
00:15:06|1.1887
00:15:08|1.1892
00:15:09|1.1898
00:15:10|1.189
00:15:10|1.1895
00:15:11|1.1895
00:15:12|1.1904
00:15:14|1.1915
00:15:14|1.1903
00:15:16|1.1902
00:15:16|1.1897
00:15:17|1.1899
00:15:18|1.1896
00:15:19|1.19
00:15:20|1.1906
00:15:21|1.1907
00:15:22|1.1902
00:15:23|1.19
00:15:24|1.1904
00:15:25|1.1904
00:15:26|1.1906
00:15:27|1.1913
00:15:28|1.1913
00:15:29|1.1919
00:15:30|1.1919
00:15:32|1.1923
00:15:32|1.1927
00:15:33|1.1927
00:15:34|1.1927
00:15:35|1.1932
00:15:36|1.1933
00:15:37|1.1938
00:15:38|1.1938
00:15:39|1.1932
00:15:41|1.193
00:15:41|1.1926
00:15:43|1.1923
00:15:44|1.1923
00:15:45|1.1929
00:15:46|1.1925
00:15:47|1.193
00:15:48|1.193
00:15:50|1.1941
00:15:51|1.1941
00:15:52|1.1947
00:15:53|1.1954
00:15:54|1.1957
00:15:55|1.1959
00:15:56|1.1965
00:15:57|1.1968
00:15:57|1.197
00:15:59|1.1965
00:16:00|1.1959
00:16:01|1.196
00:16:02|1.196
00:16:03|1.1961
00:16:04|1.1955
00:16:05|1.1957
00:16:06|1.1956
00:16:08|1.1951
00:16:09|1.1953
00:16:09|1.195
00:16:10|1.1947
00:16:11|1.1947
00:16:12|1.1959
00:16:13|1.1959
00:16:14|1.1964
00:16:15|1.1971
00:16:16|1.1974
00:16:17|1.1974
00:16:18|1.1981
00:16:19|1.1979
00:16:20|1.1984
00:16:21|1.199
00:16:23|1.1981
00:16:24|1.1975
00:16:25|1.1977
00:16:26|1.1981
00:16:27|1.1978
00:16:28|1.1972
00:16:29|1.1971
00:16:30|1.1975
00:16:31|1.1971
00:16:32|1.1982
00:16:33|1.1978
00:16:34|1.198
00:16:35|1.1987
00:16:36|1.1984
00:16:37|1.1983
00:16:38|1.1988
00:16:39|1.2014
00:16:40|1.2022
00:16:41|1.2018
00:16:42|1.202
00:16:43|1.2032
00:16:44|1.2018
00:16:45|1.2016
00:16:46|1.2024
00:16:47|1.2018
00:16:48|1.2024
00:16:49|1.2026
00:16:50|1.2018
00:16:52|1.2017
00:16:52|1.2016
00:16:53|1.2017
00:16:55|1.2013
00:16:56|1.2008
00:16:57|1.2007
00:16:57|1.2007
00:16:58|1.2007
00:17:00|1.2007
00:17:01|1.2
00:17:02|1.2
00:17:03|1.2
00:17:04|1.2
00:17:04|1.2
00:17:06|1.1985
00:17:07|1.1981
00:17:09|1.1973
00:17:10|1.1993
00:17:11|1.1991
00:17:12|1.1993
00:17:12|1.1999
00:17:14|1.1992
00:17:15|1.1997
00:17:16|1.2
00:17:17|1.1994
00:17:18|1.1992
00:17:19|1.1996
00:17:19|1.1999
00:17:20|1.1999
00:17:21|1.2001
00:17:23|1.2009
00:17:24|1.202
00:17:24|1.2026
00:17:25|1.2031
00:17:27|1.2032
00:17:28|1.2033
00:17:29|1.202
00:17:30|1.2019
00:17:31|1.2007
00:17:32|1.2004
00:17:33|1.2002
00:17:34|1.2
00:17:35|1.1995
00:17:36|1.1994
00:17:37|1.1995
00:17:38|1.1995
00:17:39|1.1997
00:17:40|1.1992
00:17:41|1.2001
00:17:42|1.2
00:17:43|1.1999
00:17:44|1.1998
00:17:46|1.1991
00:17:47|1.1976
00:17:48|1.1974
00:17:49|1.1969
00:17:49|1.1965
00:17:51|1.1963
00:17:52|1.1971
00:17:52|1.197
00:17:54|1.1975
00:17:54|1.1979
00:17:56|1.1982
00:17:56|1.1975
00:17:58|1.1982
00:17:59|1.1974
00:18:00|1.1979
00:18:01|1.1969
00:18:02|1.1967
00:18:03|1.1965
00:18:04|1.1967
00:18:05|1.1978
00:18:06|1.198
00:18:07|1.1982
00:18:09|1.199
00:18:09|1.1998
00:18:10|1.1992
00:18:11|1.199
00:18:12|1.1992
00:18:13|1.1999
00:18:14|1.1994
00:18:16|1.2009
00:18:17|1.2004
00:18:17|1.2004
00:18:18|1.2
00:18:19|1.2
00:18:20|1.2015
00:18:21|1.2019
00:18:22|1.2012
00:18:23|1.201
00:18:24|1.2012
00:18:25|1.2004
00:18:26|1.2011
00:18:27|1.2012
00:18:28|1.2011
00:18:29|1.2008
00:18:30|1.2001
00:18:31|1.1997
00:18:33|1.1993
00:18:33|1.1994
00:18:34|1.1991
00:18:35|1.1991
00:18:36|1.1997
00:18:37|1.1997
00:18:39|1.199
00:18:39|1.1988
00:18:40|1.1988
00:18:41|1.1987
00:18:42|1.1993
00:18:43|1.1991
00:18:44|1.1989
00:18:46|1.1986
00:18:47|1.1988
00:18:48|1.1989
00:18:50|1.1982
00:18:50|1.1987
00:18:51|1.1989
00:18:52|1.1991
00:18:53|1.1988
00:18:55|1.2008
00:18:55|1.2004
00:18:57|1.2009
00:18:58|1.2011
00:18:58|1.2002
00:19:00|1.1999
00:19:01|1.2007
00:19:01|1.2004
00:19:03|1.1999
00:19:04|1.2003
00:19:05|1.2002
00:19:06|1.1996
00:19:07|1.1999
00:19:08|1.2004
00:19:09|1.2008
00:19:10|1.2007
00:19:11|1.2001
00:19:12|1.2001
00:19:14|1.2007
00:19:15|1.2002
00:19:16|1.1996
00:19:16|1.1993
00:19:18|1.2001
00:19:18|1.2005
00:19:19|1.2029
00:19:20|1.2026
00:19:21|1.203
00:19:23|1.2024
00:19:23|1.2017
00:19:25|1.2008
00:19:25|1.205
00:19:26|1.2037
00:19:27|1.2038
00:19:28|1.2048
00:19:29|1.2038
00:19:30|1.2041
00:19:31|1.2032
00:19:32|1.203
00:19:33|1.203
00:19:35|1.2026
00:19:35|1.2021
00:19:36|1.2021
00:19:37|1.2018
00:19:38|1.2017
00:19:39|1.2013
00:19:40|1.2018
00:19:41|1.2018
00:19:43|1.2018
00:19:43|1.2027
00:19:44|1.2029
00:19:46|1.2026
00:19:47|1.2009
00:19:48|1.2017
00:19:49|1.2018
00:19:50|1.2019
00:19:51|1.2024
00:19:52|1.2026
00:19:54|1.2026
00:19:54|1.2023
00:19:56|1.2032
00:19:56|1.2038
00:19:58|1.2032
00:19:58|1.203
00:19:59|1.203
00:20:00|1.2033
00:20:02|1.203
00:20:03|1.2024
00:20:04|1.2024
00:20:05|1.203
00:20:06|1.2036
00:20:07|1.2029
00:20:08|1.2045
00:20:09|1.2046
00:20:10|1.2037
00:20:11|1.2029
00:20:12|1.2032
00:20:13|1.203
00:20:14|1.2032
00:20:15|1.2034
00:20:16|1.2034
00:20:17|1.2032
00:20:18|1.2039
00:20:19|1.2044
00:20:20|1.2045
00:20:21|1.2056
00:20:22|1.2054
00:20:23|1.2052
00:20:24|1.2051
00:20:25|1.2046
00:20:26|1.2041
00:20:27|1.2039
00:20:28|1.2039
00:20:29|1.2037
00:20:30|1.2041
00:20:31|1.2041
00:20:32|1.2037
00:20:33|1.2034
00:20:34|1.2063
00:20:35|1.206
00:20:36|1.206
00:20:37|1.2062
00:20:38|1.2067
00:20:39|1.2072
00:20:40|1.2086
00:20:41|1.2088
00:20:42|1.2083
00:20:43|1.2088
00:20:44|1.209
00:20:45|1.2088
00:20:46|1.2087
00:20:48|1.2085
00:20:49|1.2079
00:20:50|1.2086
00:20:51|1.2086
00:20:52|1.2086
00:20:53|1.2085
00:20:54|1.2089
00:20:56|1.208
00:20:56|1.2079
00:20:58|1.2072
00:20:58|1.2068
00:21:00|1.207
00:21:00|1.2092
00:21:01|1.2085
00:21:02|1.2082
00:21:03|1.2083
00:21:04|1.2076
00:21:05|1.2073
00:21:06|1.207
00:21:08|1.2068
00:21:08|1.2064
00:21:10|1.2062
00:21:11|1.2057
00:21:12|1.2061
00:21:13|1.2067
00:21:14|1.2073
00:21:14|1.2072
00:21:16|1.2069
00:21:17|1.2063
00:21:18|1.2062
00:21:18|1.2061
00:21:20|1.2058
00:21:20|1.2056
00:21:22|1.2057
00:21:22|1.2054
00:21:24|1.2053
00:21:24|1.2057
00:21:25|1.2061
00:21:27|1.2065
00:21:28|1.206
00:21:28|1.2054
00:21:29|1.21
00:21:31|1.2105
00:21:31|1.2106
00:21:33|1.2104
00:21:33|1.2113
00:21:35|1.2114
00:21:35|1.2106
00:21:37|1.2112
00:21:38|1.2113
00:21:39|1.2104
00:21:39|1.2102
00:21:41|1.2111
00:21:42|1.2107
00:21:42|1.2104
00:21:44|1.2103
00:21:45|1.2103
00:21:45|1.2103
00:21:48|1.2102
00:21:49|1.21
00:21:50|1.2081
00:21:52|1.21
00:21:53|1.2094
00:21:54|1.2094
00:21:55|1.2095
00:21:56|1.2092
00:21:57|1.2089
00:21:58|1.2084
00:21:59|1.2084
00:22:00|1.2085
00:22:01|1.2088
00:22:02|1.2076
00:22:03|1.2064
00:22:04|1.2058
00:22:05|1.2057
00:22:06|1.206
00:22:07|1.2059
00:22:08|1.2045
00:22:09|1.2048
00:22:10|1.2056
00:22:11|1.2051
00:22:12|1.2065
00:22:13|1.2074
00:22:14|1.2078
00:22:15|1.2083
00:22:16|1.2095
00:22:17|1.2093
00:22:18|1.2114
00:22:19|1.2116
00:22:20|1.2113
00:22:21|1.2108
00:22:22|1.2107
00:22:23|1.2102
00:22:24|1.2103
00:22:25|1.2107
00:22:26|1.2106
00:22:28|1.2099
00:22:28|1.2098
00:22:29|1.2099
00:22:30|1.2094
00:22:31|1.2087
00:22:32|1.2086
00:22:34|1.2085
00:22:34|1.2095
00:22:35|1.2102
00:22:37|1.211
00:22:37|1.211
00:22:38|1.2112
00:22:39|1.211
00:22:40|1.2107
00:22:41|1.2105
00:22:42|1.2117
00:22:44|1.212
00:22:44|1.2117
00:22:45|1.2118
00:22:46|1.2115
00:22:47|1.2114
00:22:49|1.2107
00:22:51|1.2111
00:22:52|1.2116
00:22:52|1.211
00:22:54|1.2109
00:22:55|1.2106
00:22:56|1.2113
00:22:56|1.2111
00:22:57|1.2111
00:22:58|1.2113
00:23:00|1.2116
00:23:01|1.2117
00:23:02|1.2125
00:23:04|1.2121
00:23:04|1.2124
00:23:06|1.2119
00:23:06|1.2117
00:23:07|1.2115
00:23:08|1.2114
00:23:10|1.212
00:23:10|1.2132
00:23:11|1.213
00:23:12|1.2136
00:23:13|1.2139
00:23:14|1.2131
00:23:15|1.2137
00:23:16|1.2129
00:23:18|1.2127
00:23:18|1.2122
00:23:19|1.2122
00:23:20|1.2129
00:23:21|1.2133
00:23:22|1.2136
00:23:23|1.213
00:23:24|1.2132
00:23:25|1.2138
00:23:26|1.214
00:23:27|1.213
00:23:28|1.2134
00:23:29|1.2137
00:23:30|1.2132
00:23:31|1.213
00:23:32|1.2127
00:23:33|1.2128
00:23:34|1.2125
00:23:35|1.2122
00:23:36|1.2129
00:23:37|1.2132
00:23:38|1.2139
00:23:39|1.2131
00:23:40|1.2133
00:23:42|1.2132
00:23:42|1.213
00:23:43|1.2131
00:23:44|1.2131
00:23:45|1.2129
00:23:46|1.213
00:23:47|1.2142
00:23:49|1.2143
00:23:50|1.2134
00:23:52|1.2133
00:23:52|1.2135
00:23:54|1.2133
00:23:55|1.214
00:23:56|1.2139
00:23:57|1.2141
00:23:58|1.2142
00:23:59|1.2146
00:24:00|1.2147
00:24:02|1.2156
00:24:03|1.2154
00:24:04|1.2142
00:24:05|1.215
00:24:05|1.2138
00:24:07|1.2131
00:24:07|1.213
00:24:09|1.2126
00:24:10|1.2128
00:24:11|1.213
00:24:12|1.2137
00:24:13|1.2135
00:24:14|1.2131
00:24:15|1.2146
00:24:15|1.2142
00:24:17|1.2142
00:24:18|1.2147
00:24:19|1.2147
00:24:20|1.2152
00:24:20|1.2146
00:24:22|1.215
00:24:23|1.2153
00:24:23|1.2154
00:24:24|1.2164
00:24:25|1.2163
00:24:26|1.2163
00:24:28|1.2168
00:24:29|1.217
00:24:30|1.2174
00:24:31|1.2177
00:24:32|1.2178
00:24:33|1.2181
00:24:34|1.2182
00:24:35|1.2185
00:24:36|1.2181
00:24:37|1.2187
00:24:38|1.2174
00:24:39|1.2167
00:24:40|1.2174
00:24:41|1.2178
00:24:42|1.2183
00:24:43|1.2175
00:24:44|1.2168
00:24:45|1.2171
00:24:46|1.2167
00:24:47|1.2173
00:24:48|1.2177
00:24:49|1.217
00:24:50|1.2178
00:24:51|1.2182
00:24:53|1.218
00:24:54|1.2188
00:24:55|1.2194
00:24:55|1.22
00:24:56|1.2201
00:24:57|1.2202
00:24:59|1.2201
00:24:59|1.2196
00:25:01|1.2198
00:25:02|1.2199
00:25:03|1.219
00:25:04|1.2179
00:25:05|1.2172
00:25:06|1.2165
00:25:06|1.217
00:25:07|1.2169
00:25:08|1.2168
00:25:10|1.2178
00:25:11|1.2186
00:25:12|1.218
00:25:13|1.2182
00:25:14|1.2186
00:25:15|1.2182
00:25:16|1.2198
00:25:17|1.2203
00:25:18|1.2193
00:25:19|1.2188
00:25:20|1.2187
00:25:21|1.2196
00:25:22|1.22
00:25:23|1.2182
00:25:24|1.218
00:25:25|1.2194
00:25:26|1.2198
00:25:27|1.2195
00:25:28|1.2199
00:25:29|1.2201
00:25:30|1.2209
00:25:31|1.221
00:25:32|1.221
00:25:33|1.221
00:25:34|1.2208
00:25:35|1.2209
00:25:36|1.222
00:25:37|1.2215
00:25:38|1.2217
00:25:39|1.2222
00:25:40|1.224
00:25:41|1.2232
00:25:42|1.2234
00:25:43|1.2231
00:25:44|1.2218
00:25:45|1.2247
00:25:46|1.2247
00:25:47|1.2243
00:25:48|1.2249
00:25:49|1.2251
00:25:50|1.2245
00:25:51|1.225
00:25:52|1.2246
00:25:53|1.2245
00:25:54|1.225
00:25:56|1.2253
00:25:56|1.2253
00:25:58|1.2253
00:25:58|1.2261
00:25:59|1.2261
00:26:00|1.2267
00:26:01|1.226
00:26:02|1.2266
00:26:03|1.227
00:26:05|1.2273
00:26:06|1.2279
00:26:06|1.2285
00:26:07|1.2286
00:26:09|1.2277
00:26:10|1.229
00:26:10|1.23
00:26:11|1.2305
00:26:13|1.2294
00:26:14|1.2287
00:26:15|1.2291
00:26:16|1.2295
00:26:17|1.2292
00:26:18|1.2313
00:26:19|1.2309
00:26:20|1.2296
00:26:21|1.23
00:26:22|1.2299
00:26:23|1.2294
00:26:24|1.2293
00:26:25|1.2295
00:26:26|1.2291
00:26:27|1.2283
00:26:28|1.2281
00:26:29|1.2272
00:26:30|1.2259
00:26:31|1.2279
00:26:32|1.2263
00:26:33|1.2262
00:26:34|1.2245
00:26:35|1.2236
00:26:36|1.2241
00:26:37|1.2242
00:26:38|1.226
00:26:39|1.2261
00:26:40|1.2259
00:26:41|1.226
00:26:42|1.2253
00:26:43|1.2245
00:26:45|1.2254
00:26:45|1.2262
00:26:46|1.2247
00:26:48|1.224
00:26:49|1.2241
00:26:50|1.2242
00:26:50|1.2243
00:26:52|1.2246
00:26:54|1.2241
00:26:54|1.2243
00:26:56|1.2237
00:26:56|1.223
00:26:58|1.2229
00:26:58|1.2235
00:27:00|1.222
00:27:00|1.2222
00:27:01|1.2217
00:27:03|1.2227
00:27:04|1.2234
00:27:04|1.223
00:27:06|1.2232
00:27:06|1.222
00:27:08|1.2215
00:27:08|1.2212
00:27:09|1.221
00:27:11|1.2211
00:27:11|1.2208
00:27:13|1.2206
00:27:14|1.2208
00:27:15|1.2206
00:27:16|1.2206
00:27:17|1.2214
00:27:18|1.2215
00:27:19|1.2211
00:27:20|1.222
00:27:21|1.222
00:27:22|1.2228
00:27:23|1.2224
00:27:24|1.2236
00:27:25|1.2241
00:27:26|1.2232
00:27:27|1.2227
00:27:28|1.2229
00:27:29|1.2238
00:27:30|1.2246
00:27:31|1.2253
00:27:32|1.2254
00:27:33|1.2261
00:27:34|1.226
00:27:35|1.2267
00:27:36|1.2281
00:27:37|1.2281
00:27:38|1.2288
00:27:39|1.2283
00:27:40|1.2284
00:27:41|1.2285
00:27:42|1.2291
00:27:43|1.2298
00:27:44|1.2306
00:27:45|1.2307
00:27:46|1.2295
00:27:47|1.2295
00:27:48|1.2289
00:27:49|1.2286
00:27:50|1.2281
00:27:51|1.227
00:27:52|1.2277
00:27:53|1.2279
00:27:54|1.2273
00:27:55|1.228
00:27:56|1.227
00:27:57|1.2274
00:27:58|1.2283
00:27:59|1.2285
00:28:00|1.2298
00:28:01|1.2296
00:28:02|1.2293
00:28:04|1.2299
00:28:05|1.2298
00:28:06|1.2301
00:28:07|1.2292
00:28:08|1.2305
00:28:09|1.2308
00:28:10|1.2313
00:28:11|1.2303
00:28:12|1.23
00:28:13|1.2308
00:28:14|1.2322
00:28:15|1.231
00:28:16|1.2325
00:28:17|1.2311
00:28:18|1.2319
00:28:19|1.2309
00:28:20|1.2302
00:28:21|1.2295
00:28:23|1.2276
00:28:23|1.2296
00:28:25|1.2296
00:28:26|1.2291
00:28:26|1.23
00:28:28|1.2289
00:28:29|1.2291
00:28:30|1.2291
00:28:31|1.2293
00:28:32|1.2282
00:28:33|1.2278
00:28:34|1.2278
00:28:35|1.2271
00:28:36|1.2259
00:28:37|1.227
00:28:38|1.2274
00:28:39|1.2278
00:28:40|1.2282
00:28:41|1.2291
00:28:42|1.2286
00:28:43|1.2281
00:28:44|1.228
00:28:45|1.2287
00:28:46|1.2283
00:28:47|1.2273
00:28:48|1.2284
00:28:49|1.2277
00:28:50|1.2281
00:28:51|1.2305
00:28:52|1.2311
00:28:53|1.2296
00:28:55|1.2295
00:28:56|1.2283
00:28:57|1.2281
00:28:58|1.2275
00:28:59|1.228
00:29:00|1.2293
00:29:01|1.2295
00:29:02|1.2293
00:29:03|1.2312
00:29:04|1.2309
00:29:05|1.2306
00:29:06|1.2308
00:29:07|1.2301
00:29:08|1.23
00:29:09|1.2284
00:29:11|1.2278
00:29:11|1.2273
00:29:13|1.2262
00:29:14|1.2261
00:29:15|1.226
00:29:15|1.2256
00:29:17|1.2254
00:29:18|1.2268
00:29:19|1.2278
00:29:19|1.2271
00:29:21|1.2278
00:29:21|1.2283
00:29:23|1.2267
00:29:24|1.2262
00:29:25|1.2272
00:29:25|1.2272
00:29:26|1.2269
00:29:27|1.2287
00:29:29|1.2293
00:29:30|1.2289
00:29:31|1.2296
00:29:32|1.2307
00:29:33|1.2307
00:29:34|1.2311
00:29:34|1.2312
00:29:36|1.2316
00:29:37|1.2305
00:29:38|1.2299
00:29:39|1.2299
00:29:40|1.23
00:29:41|1.2294
00:29:42|1.2303
00:29:43|1.2308
00:29:44|1.2305
00:29:45|1.231
00:29:46|1.2309
00:29:47|1.2312
00:29:48|1.2311
00:29:49|1.2311
00:29:50|1.2309
00:29:51|1.231
00:29:52|1.2314
00:29:53|1.231
00:29:54|1.2306
00:29:56|1.2304
00:29:57|1.23
00:29:59|1.23
00:29:59|1.2297
00:30:00|1.2301
00:30:01|1.2311
00:30:02|1.2312
00:30:04|1.2328
00:30:05|1.2331
00:30:06|1.2337
00:30:07|1.2339
00:30:08|1.2321
00:30:09|1.2319
00:30:10|1.2324
00:30:11|1.2293
00:30:12|1.2294
00:30:13|1.2298
00:30:14|1.2303
00:30:15|1.2297
00:30:16|1.2294
00:30:17|1.2295
00:30:18|1.2299
00:30:19|1.2329
00:30:20|1.2322
00:30:21|1.2321
00:30:22|1.233
00:30:23|1.2332
00:30:24|1.2326
00:30:25|1.2337
00:30:26|1.2331
00:30:27|1.2336
00:30:28|1.2327
00:30:29|1.2322
00:30:30|1.2329
00:30:31|1.2323
00:30:32|1.2322
00:30:33|1.2318
00:30:34|1.2316
00:30:35|1.2311
00:30:36|1.232
00:30:37|1.2325
00:30:38|1.232
00:30:39|1.2328
00:30:40|1.2317
00:30:41|1.2325
00:30:42|1.2314
00:30:43|1.2315
00:30:44|1.2316
00:30:45|1.2325
00:30:46|1.2325
00:30:47|1.2333
00:30:48|1.2333
00:30:49|1.2335
00:30:50|1.2333
00:30:51|1.2331
00:30:52|1.2326
00:30:53|1.2337
00:30:55|1.2335
00:30:56|1.2341
00:30:57|1.2342
00:30:58|1.2347
00:30:59|1.2366
00:31:00|1.2367
00:31:01|1.2372
00:31:02|1.2367
00:31:04|1.2367
00:31:04|1.2362
00:31:06|1.2366
00:31:06|1.2363
00:31:08|1.2364
00:31:08|1.2371
00:31:09|1.2369
00:31:11|1.2366
00:31:11|1.2368
00:31:12|1.2371
00:31:13|1.2372
00:31:14|1.2363
00:31:16|1.237
00:31:16|1.2376
00:31:17|1.2378
00:31:18|1.2396
00:31:19|1.2393
00:31:21|1.2408
00:31:21|1.2421
00:31:22|1.2432
00:31:24|1.2444
00:31:25|1.2439
00:31:25|1.2437
00:31:26|1.2444
00:31:27|1.2442
00:31:28|1.2436
00:31:30|1.2442
00:31:30|1.2446
00:31:31|1.2455
00:31:32|1.2457
00:31:33|1.2465
00:31:34|1.2445
00:31:35|1.2461
00:31:36|1.2468
00:31:37|1.2476
00:31:38|1.2475
00:31:39|1.2479
00:31:40|1.2483
00:31:41|1.2488
00:31:43|1.2481
00:31:43|1.2487
00:31:44|1.2481
00:31:45|1.2488
00:31:46|1.2489
00:31:48|1.2491
00:31:48|1.249
00:31:49|1.2492
00:31:50|1.2488
00:31:51|1.2491
00:31:52|1.2493
00:31:53|1.2487
00:31:54|1.2487
00:31:55|1.2483
00:31:57|1.2493
00:31:58|1.2492
00:31:59|1.2492
00:32:00|1.2496
00:32:01|1.2523
00:32:02|1.25
00:32:03|1.2507
00:32:04|1.251
00:32:05|1.2505
00:32:06|1.2517
00:32:07|1.2516
00:32:08|1.2521
00:32:09|1.2513
00:32:11|1.2508
00:32:11|1.2504
00:32:12|1.2512
00:32:14|1.2517
00:32:15|1.2517
00:32:15|1.2512
00:32:17|1.252
00:32:18|1.2528
00:32:18|1.2542
00:32:20|1.2546
00:32:20|1.2554
00:32:21|1.2557
00:32:22|1.2555
00:32:23|1.2547
00:32:25|1.2553
00:32:25|1.2537
00:32:27|1.2532
00:32:27|1.2541
00:32:28|1.2528
00:32:30|1.2537
00:32:30|1.2539
00:32:31|1.2529
00:32:33|1.2531
00:32:34|1.2523
00:32:34|1.2506
00:32:36|1.2503
00:32:37|1.2504
00:32:38|1.2505
00:32:38|1.2505
00:32:40|1.2507
00:32:40|1.2501
00:32:41|1.2501
00:32:42|1.2507
00:32:44|1.251
00:32:44|1.2504
00:32:45|1.25
00:32:47|1.25
00:32:48|1.2485
00:32:49|1.2491
00:32:50|1.2489
00:32:51|1.2484
00:32:51|1.2478
00:32:53|1.2475
00:32:53|1.2446
00:32:55|1.2454
00:32:55|1.2474
00:32:57|1.2476
00:32:59|1.2455
00:33:00|1.2459
00:33:00|1.2463
00:33:01|1.2464
00:33:03|1.2467
00:33:04|1.2454
00:33:05|1.245
00:33:06|1.2453
00:33:07|1.2483
00:33:08|1.2473
00:33:09|1.2469
00:33:10|1.2462
00:33:11|1.246
00:33:12|1.2455
00:33:13|1.243
00:33:14|1.2421
00:33:15|1.2425
00:33:16|1.2395
00:33:17|1.2398
00:33:18|1.2387
00:33:19|1.2383
00:33:20|1.2409
00:33:21|1.2413
00:33:22|1.243
00:33:23|1.2427
00:33:24|1.2436
00:33:25|1.2412
00:33:27|1.2415
00:33:28|1.2393
00:33:28|1.2392
00:33:29|1.2388
00:33:30|1.2384
00:33:31|1.2372
00:33:32|1.2358
00:33:33|1.2351
00:33:34|1.235
00:33:35|1.2368
00:33:36|1.2374
00:33:38|1.2382
00:33:38|1.2372
00:33:39|1.2386
00:33:40|1.2378
00:33:41|1.2371
00:33:42|1.2376
00:33:43|1.2367
00:33:44|1.2365
00:33:45|1.2359
00:33:46|1.2349
00:33:47|1.2354
00:33:48|1.2348
00:33:49|1.2359
00:33:50|1.2363
00:33:51|1.2359
00:33:52|1.2365
00:33:53|1.2367
00:33:54|1.2361
00:33:55|1.2361
00:33:57|1.237
00:33:59|1.2379
00:33:59|1.2362
00:34:00|1.2361
00:34:02|1.2368
00:34:02|1.2363
00:34:03|1.2357
00:34:04|1.2371
00:34:06|1.2365
00:34:07|1.2367
00:34:08|1.2364
00:34:09|1.2364
00:34:09|1.2366
00:34:10|1.2363
00:34:11|1.2362
00:34:12|1.2367
00:34:13|1.2361
00:34:14|1.2369
00:34:15|1.2373
00:34:17|1.2371
00:34:18|1.2373
00:34:18|1.2367
00:34:20|1.2358
00:34:21|1.2364
00:34:21|1.2375
00:34:22|1.237
00:34:23|1.2367
00:34:24|1.237
00:34:25|1.2378
00:34:26|1.2371
00:34:27|1.2375
00:34:28|1.2376
00:34:29|1.2371
00:34:30|1.2364
00:34:31|1.2371
00:34:32|1.2372
00:34:33|1.2374
00:34:35|1.2361
00:34:35|1.2358
00:34:37|1.2358
00:34:38|1.2356
00:34:39|1.2356
00:34:40|1.2353
00:34:41|1.2352
00:34:41|1.2352
00:34:43|1.2352
00:34:43|1.236
00:34:45|1.235
00:34:45|1.2339
00:34:46|1.2331
00:34:48|1.2322
00:34:49|1.2315
00:34:49|1.2314
00:34:50|1.2312
00:34:51|1.2315
00:34:53|1.2313
00:34:54|1.2309
00:34:54|1.2309
00:34:55|1.2306
00:34:56|1.23
00:34:58|1.2298
00:34:59|1.2305
00:35:00|1.2302
00:35:01|1.23
00:35:02|1.2296
00:35:03|1.2294
00:35:04|1.2287
00:35:05|1.228
00:35:06|1.2281
00:35:07|1.229
00:35:09|1.2291
00:35:09|1.2298
00:35:10|1.2296
00:35:12|1.2308
00:35:12|1.2316
00:35:14|1.2314
00:35:15|1.2314
00:35:16|1.2315
00:35:17|1.2329
00:35:18|1.2332
00:35:19|1.2318
00:35:20|1.2325
00:35:21|1.2317
00:35:23|1.2321
00:35:23|1.2319
00:35:25|1.2335
00:35:25|1.2344
00:35:26|1.2355
00:35:27|1.2351
00:35:28|1.2354
00:35:29|1.2344
00:35:30|1.2338
00:35:31|1.233
00:35:32|1.234
00:35:34|1.2343
00:35:35|1.2348
00:35:35|1.2346
00:35:36|1.2349
00:35:38|1.2333
00:35:39|1.2329
00:35:39|1.2321
00:35:41|1.2314
00:35:42|1.2317
00:35:43|1.2316
00:35:44|1.2316
00:35:45|1.2313
00:35:46|1.231
00:35:47|1.2323
00:35:48|1.2315
00:35:49|1.2315
00:35:50|1.2319
00:35:51|1.2316
00:35:52|1.2327
00:35:53|1.2334
00:35:54|1.2327
00:35:55|1.2333
00:35:56|1.2326
00:35:57|1.2331
00:35:58|1.2333
00:35:59|1.2334
00:36:00|1.2333
00:36:01|1.2327
00:36:02|1.2319
00:36:03|1.2328
00:36:04|1.2326
00:36:05|1.2318
00:36:06|1.2314
00:36:07|1.2311
00:36:09|1.2316
00:36:10|1.2309
00:36:11|1.2304
00:36:12|1.2302
00:36:13|1.2294
00:36:14|1.2295
00:36:15|1.229
00:36:16|1.2277
00:36:17|1.2281
00:36:18|1.228
00:36:19|1.2281
00:36:20|1.2285
00:36:21|1.229
00:36:22|1.23
00:36:23|1.2303
00:36:24|1.2316
00:36:25|1.2313
00:36:26|1.2316
00:36:27|1.2314
00:36:29|1.2317
00:36:30|1.2327
00:36:31|1.2326
00:36:31|1.2334
00:36:32|1.2332
00:36:34|1.2336
00:36:34|1.2339
00:36:35|1.2333
00:36:37|1.2337
00:36:37|1.2337
00:36:39|1.2345
00:36:39|1.2338
00:36:40|1.2338
00:36:42|1.2343
00:36:43|1.2346
00:36:44|1.2348
00:36:45|1.2356
00:36:46|1.2365
00:36:46|1.2369
00:36:48|1.237
00:36:49|1.2377
00:36:50|1.2377
00:36:51|1.2384
00:36:52|1.2396
00:36:53|1.2386
00:36:54|1.2388
00:36:55|1.238
00:36:56|1.2378
00:36:57|1.2387
00:36:58|1.238
00:36:59|1.2382
00:37:01|1.2383
00:37:01|1.237
00:37:02|1.2369
00:37:04|1.2359
00:37:04|1.2345
00:37:05|1.2362
00:37:07|1.236
00:37:07|1.2348
00:37:08|1.2365
00:37:10|1.237
00:37:10|1.2366
00:37:12|1.237
00:37:12|1.2372
00:37:13|1.2363
00:37:14|1.2374
00:37:16|1.2372
00:37:17|1.239
00:37:18|1.2387
00:37:18|1.2381
00:37:20|1.2389
00:37:20|1.2392
00:37:22|1.2391
00:37:22|1.2401
00:37:23|1.2396
00:37:25|1.2404
00:37:25|1.2412
00:37:27|1.2408
00:37:27|1.2393
00:37:29|1.2378
00:37:30|1.2374
00:37:31|1.2376
00:37:32|1.2376
00:37:33|1.2389
00:37:33|1.2375
00:37:34|1.2378
00:37:35|1.2373
00:37:36|1.237
00:37:38|1.2356
00:37:39|1.2366
00:37:40|1.2362
00:37:40|1.238
00:37:41|1.2394
00:37:43|1.2394
00:37:44|1.238
00:37:45|1.2387
00:37:46|1.2398
00:37:47|1.2403
00:37:48|1.2398
00:37:49|1.2415
00:37:50|1.2417
00:37:52|1.2426
00:37:52|1.2425
00:37:54|1.2424
00:37:54|1.2421
00:37:55|1.2422
00:37:56|1.243
00:37:57|1.2442
00:37:59|1.2451
00:37:59|1.2456
00:38:01|1.2458
00:38:03|1.2447
00:38:03|1.2446
00:38:05|1.245
00:38:05|1.2458
00:38:07|1.2482
00:38:08|1.2496
00:38:09|1.249
00:38:10|1.2485
00:38:11|1.2491
00:38:12|1.249
00:38:13|1.2478
00:38:14|1.2468
00:38:15|1.2459
00:38:17|1.2458
00:38:17|1.2455
00:38:18|1.2455
00:38:20|1.2453
00:38:20|1.246
00:38:21|1.2462
00:38:22|1.2454
00:38:23|1.2454
00:38:24|1.2447
00:38:25|1.2453
00:38:27|1.2448
00:38:27|1.2449
00:38:28|1.2451
00:38:29|1.2447
00:38:30|1.2448
00:38:32|1.2445
00:38:32|1.2445
00:38:33|1.2433
00:38:34|1.2414
00:38:35|1.2415
00:38:36|1.2406
00:38:37|1.2393
00:38:38|1.2392
00:38:40|1.2385
00:38:40|1.2377
00:38:41|1.2372
00:38:43|1.2378
00:38:43|1.2378
00:38:44|1.2377
00:38:45|1.2374
00:38:46|1.2372
00:38:47|1.2368
00:38:49|1.2364
00:38:49|1.2368
00:38:50|1.2359
00:38:51|1.2368
00:38:52|1.2366
00:38:53|1.2361
00:38:54|1.2372
00:38:55|1.2366
00:38:57|1.237
00:38:57|1.2371
00:38:58|1.2365
00:38:59|1.2363
00:39:01|1.236
00:39:02|1.2362
00:39:04|1.2371
00:39:05|1.2373
00:39:06|1.2373
00:39:07|1.2361
00:39:08|1.2374
00:39:09|1.238
00:39:10|1.2381
00:39:11|1.2377
00:39:12|1.2372
00:39:14|1.239
00:39:15|1.2388
00:39:16|1.2385
00:39:17|1.2394
00:39:18|1.2403
00:39:19|1.2403
00:39:20|1.2397
00:39:21|1.239
00:39:22|1.2393
00:39:23|1.2381
00:39:24|1.2383
00:39:25|1.2381
00:39:26|1.2388
00:39:27|1.2386
00:39:28|1.239
00:39:29|1.2386
00:39:30|1.2394
00:39:31|1.24
00:39:32|1.2388
00:39:33|1.2386
00:39:34|1.238
00:39:35|1.2391
00:39:36|1.2395
00:39:37|1.239
00:39:38|1.2387
00:39:39|1.2391
00:39:40|1.239
00:39:41|1.2384
00:39:42|1.2395
00:39:43|1.2393
00:39:44|1.2389
00:39:45|1.2386
00:39:46|1.2384
00:39:47|1.2388
00:39:48|1.2383
00:39:49|1.239
00:39:50|1.239
00:39:51|1.2387
00:39:52|1.239
00:39:53|1.2386
00:39:54|1.2387
00:39:55|1.2383
00:39:56|1.2388
00:39:57|1.2387
00:39:58|1.2387
00:39:59|1.2393
00:40:00|1.2387
00:40:01|1.2389
00:40:03|1.2375
00:40:04|1.2373
00:40:05|1.2358
00:40:05|1.2356
00:40:06|1.236
00:40:07|1.2359
00:40:08|1.2356
00:40:10|1.2354
00:40:12|1.2354
00:40:12|1.2356
00:40:13|1.2341
00:40:14|1.2342
00:40:15|1.2331
00:40:16|1.2331
00:40:17|1.2315
00:40:18|1.2306
00:40:19|1.2324
00:40:20|1.232
00:40:21|1.2328
00:40:22|1.2314
00:40:23|1.2312
00:40:24|1.2311
00:40:25|1.231
00:40:26|1.2309
00:40:27|1.2312
00:40:28|1.2319
00:40:29|1.2309
00:40:30|1.23
00:40:31|1.2309
00:40:32|1.2309
00:40:33|1.2309
00:40:34|1.2314
00:40:35|1.232
00:40:36|1.231
00:40:37|1.2305
00:40:38|1.2304
00:40:39|1.2306
00:40:40|1.2318
00:40:41|1.2305
00:40:42|1.2309
00:40:44|1.23
00:40:44|1.23
00:40:45|1.2306
00:40:46|1.2305
00:40:47|1.231
00:40:48|1.2309
00:40:49|1.2308
00:40:50|1.231
00:40:51|1.2316
00:40:52|1.2323
00:40:53|1.2334
00:40:54|1.2341
00:40:55|1.234
00:40:56|1.2346
00:40:57|1.2354
00:40:58|1.2349
00:40:59|1.2342
00:41:00|1.2343
00:41:02|1.2342
00:41:04|1.2331
00:41:04|1.2322
00:41:06|1.2307
00:41:07|1.2305
00:41:08|1.2302
00:41:09|1.2307
00:41:10|1.2297
00:41:11|1.2313
00:41:13|1.232
00:41:14|1.233
00:41:15|1.2331
00:41:15|1.2327
00:41:17|1.233
00:41:17|1.2336
00:41:19|1.2332
00:41:19|1.2332
00:41:21|1.2331
00:41:22|1.2332
00:41:23|1.2324
00:41:24|1.2325
00:41:25|1.2319
00:41:26|1.2325
00:41:27|1.2318
00:41:28|1.2318
00:41:29|1.2316
00:41:30|1.2322
00:41:31|1.2316
00:41:32|1.2307
00:41:33|1.2314
00:41:34|1.2315
00:41:35|1.2301
00:41:36|1.2295
00:41:37|1.2293
00:41:38|1.229
00:41:39|1.2303
00:41:40|1.229
00:41:41|1.2295
00:41:42|1.229
00:41:43|1.2293
00:41:44|1.2305
00:41:45|1.2303
00:41:46|1.2303
00:41:47|1.2301
00:41:48|1.2299
00:41:49|1.229
00:41:50|1.2294
00:41:51|1.2298
00:41:52|1.2303
00:41:53|1.2304
00:41:54|1.2302
00:41:55|1.2299
00:41:56|1.2306
00:41:57|1.2311
00:41:58|1.2316
00:41:59|1.2332
00:42:00|1.2324
00:42:01|1.2326
00:42:02|1.2314
00:42:04|1.2308
00:42:05|1.2305
00:42:06|1.2312
00:42:08|1.2312
00:42:08|1.2299
00:42:10|1.2301
00:42:11|1.2303
00:42:12|1.2299
00:42:12|1.2301
00:42:14|1.2299
00:42:15|1.229
00:42:15|1.2288
00:42:17|1.2287
00:42:18|1.228
00:42:19|1.2273
00:42:19|1.228
00:42:20|1.2272
00:42:22|1.2267
00:42:23|1.2262
00:42:24|1.2264
00:42:25|1.227
00:42:26|1.2269
00:42:27|1.2272
00:42:28|1.2262
00:42:29|1.2264
00:42:30|1.2257
00:42:31|1.227
00:42:32|1.2268
00:42:33|1.2266
00:42:34|1.2265
00:42:35|1.2265
00:42:36|1.2256
00:42:37|1.2261
00:42:38|1.2261
00:42:39|1.2259
00:42:40|1.2258
00:42:41|1.2262
00:42:42|1.2262
00:42:43|1.2262
00:42:44|1.2273
00:42:45|1.2286
00:42:46|1.2292
00:42:47|1.229
00:42:48|1.2286
00:42:49|1.2283
00:42:50|1.2283
00:42:51|1.2292
00:42:52|1.2282
00:42:53|1.2279
00:42:54|1.2294
00:42:55|1.2283
00:42:56|1.2282
00:42:57|1.2279
00:42:58|1.2277
00:42:59|1.2271
00:43:00|1.2277
00:43:01|1.2278
00:43:02|1.2279
00:43:03|1.2266
00:43:05|1.2267
00:43:06|1.2278
00:43:07|1.2265
00:43:09|1.2265
00:43:09|1.2263
00:43:11|1.2265
00:43:12|1.2272
00:43:12|1.227
00:43:14|1.2281
00:43:14|1.2282
00:43:15|1.2286
00:43:16|1.228
00:43:17|1.2285
00:43:18|1.229
00:43:19|1.229
00:43:20|1.2289
00:43:21|1.2287
00:43:22|1.2281
00:43:23|1.2269
00:43:24|1.2275
00:43:26|1.2275
00:43:27|1.2265
00:43:27|1.2267
00:43:29|1.2262
00:43:29|1.2268
00:43:31|1.2262
00:43:31|1.227
00:43:33|1.2265
00:43:34|1.2268
00:43:35|1.2275
00:43:36|1.2276
00:43:36|1.2279
00:43:38|1.2281
00:43:38|1.2277
00:43:39|1.2289
00:43:41|1.2293
00:43:41|1.2298
00:43:43|1.2312
00:43:43|1.2316
00:43:45|1.2322
00:43:45|1.2322
00:43:47|1.2336
00:43:48|1.2329
00:43:49|1.2328
00:43:50|1.2328
00:43:51|1.2324
00:43:51|1.2323
00:43:52|1.2315
00:43:53|1.2319
00:43:55|1.2319
00:43:55|1.2309
00:43:57|1.2316
00:43:58|1.2317
00:43:58|1.2315
00:44:00|1.2312
00:44:02|1.2308
00:44:02|1.2306
00:44:03|1.2308
00:44:05|1.2297
00:44:06|1.2297
00:44:07|1.2291
00:44:08|1.2291
00:44:09|1.2287
00:44:10|1.2279
00:44:11|1.2284
00:44:12|1.229
00:44:13|1.2304
00:44:14|1.2305
00:44:15|1.2303
00:44:17|1.2302
00:44:18|1.2304
00:44:18|1.2305
00:44:20|1.2306
00:44:21|1.2302
00:44:22|1.2297
00:44:23|1.2294
00:44:24|1.2285
00:44:24|1.2282
00:44:26|1.2281
00:44:27|1.2279
00:44:27|1.2272
00:44:28|1.2272
00:44:30|1.2264
00:44:31|1.2267
00:44:32|1.2272
00:44:33|1.2274
00:44:34|1.2268
00:44:35|1.2265
00:44:36|1.2265
00:44:37|1.2275
00:44:38|1.2269
00:44:39|1.2273
00:44:40|1.2262
00:44:41|1.2256
00:44:42|1.2256
00:44:43|1.2264
00:44:44|1.2264
00:44:45|1.2267
00:44:46|1.2261
00:44:47|1.2265
00:44:48|1.226
00:44:49|1.2258
00:44:50|1.2254
00:44:51|1.2253
00:44:52|1.2237
00:44:53|1.2244
00:44:54|1.2245
00:44:55|1.225
00:44:56|1.2256
00:44:57|1.225
00:44:58|1.2251
00:44:59|1.2251
00:45:00|1.2246
00:45:01|1.2239
00:45:02|1.2241
00:45:03|1.2244
00:45:04|1.2241
00:45:06|1.2252
00:45:07|1.2245
00:45:08|1.222
00:45:09|1.2219
00:45:10|1.2216
00:45:11|1.2216
00:45:12|1.2223
00:45:13|1.2225
00:45:14|1.2233
00:45:15|1.224
00:45:16|1.2246
00:45:17|1.2252
00:45:18|1.2259
00:45:20|1.2262
00:45:20|1.2262
00:45:22|1.2275
00:45:22|1.2279
00:45:23|1.2278
00:45:24|1.2282
00:45:25|1.228
00:45:27|1.228
00:45:27|1.227
00:45:28|1.2268
00:45:29|1.2279
00:45:30|1.2272
00:45:31|1.2273
00:45:33|1.2272
00:45:33|1.2279
00:45:34|1.2287
00:45:35|1.228
00:45:36|1.2283
00:45:37|1.2275
00:45:38|1.2277
00:45:39|1.2277
00:45:40|1.2279
00:45:41|1.2281
00:45:42|1.2279
00:45:43|1.2285
00:45:44|1.2278
00:45:46|1.2266
00:45:46|1.2262
00:45:47|1.2265
00:45:48|1.2277
00:45:49|1.2268
00:45:50|1.2277
00:45:51|1.227
00:45:52|1.2273
00:45:53|1.2267
00:45:54|1.2264
00:45:55|1.2262
00:45:56|1.2272
00:45:58|1.2271
00:45:58|1.2275
00:45:59|1.2277
00:46:00|1.2267
00:46:01|1.2266
00:46:02|1.2266
00:46:03|1.226
00:46:04|1.2254
00:46:05|1.2255
00:46:07|1.2244
00:46:08|1.2244
00:46:09|1.2242
00:46:10|1.2239
00:46:11|1.224
00:46:12|1.2237
00:46:13|1.2244
00:46:14|1.2242
00:46:16|1.2237
00:46:16|1.2237
00:46:17|1.2228
00:46:18|1.2242
00:46:19|1.2224
00:46:21|1.223
00:46:21|1.223
00:46:23|1.2224
00:46:24|1.2209
00:46:24|1.22
00:46:26|1.2205
00:46:27|1.2214
00:46:28|1.2205
00:46:29|1.22
00:46:30|1.2193
00:46:31|1.2204
00:46:32|1.2206
00:46:33|1.2202
00:46:34|1.2206
00:46:35|1.2203
00:46:36|1.2205
00:46:37|1.2203
00:46:38|1.2201
00:46:39|1.2205
00:46:41|1.2203
00:46:42|1.2196
00:46:42|1.2191
00:46:43|1.2199
00:46:45|1.2193
00:46:45|1.2195
00:46:46|1.219
00:46:47|1.2189
00:46:48|1.2191
00:46:49|1.219
00:46:50|1.2188
00:46:51|1.2187
00:46:52|1.2181
00:46:53|1.2188
00:46:54|1.2182
00:46:55|1.2181
00:46:56|1.2185
00:46:57|1.2186
00:46:59|1.2182
00:46:59|1.218
00:47:00|1.2184
00:47:01|1.2187
00:47:02|1.2188
00:47:03|1.2183
00:47:04|1.2178
00:47:05|1.2173
00:47:06|1.2177
00:47:07|1.217
00:47:09|1.2163
00:47:09|1.2177
00:47:11|1.2179
00:47:12|1.2175
00:47:13|1.2174
00:47:14|1.2171
00:47:14|1.2179
00:47:16|1.2176
00:47:17|1.2164
00:47:18|1.2168
00:47:19|1.216
00:47:20|1.2147
00:47:21|1.215
00:47:22|1.2147
00:47:23|1.2141
00:47:24|1.2134
00:47:25|1.2125
00:47:26|1.2128
00:47:27|1.2128
00:47:28|1.213
00:47:29|1.2133
00:47:29|1.2129
00:47:31|1.2139
00:47:31|1.2143
00:47:33|1.2138
00:47:34|1.214
00:47:35|1.214
00:47:36|1.2137
00:47:37|1.2139
00:47:38|1.2136
00:47:39|1.2137
00:47:40|1.2143
00:47:41|1.2141
00:47:42|1.2142
00:47:43|1.2145
00:47:44|1.2149
00:47:45|1.2149
00:47:46|1.2125
00:47:47|1.2136
00:47:48|1.2145
00:47:49|1.2155
00:47:50|1.2139
00:47:51|1.2145
00:47:52|1.2162
00:47:53|1.2163
00:47:54|1.2176
00:47:55|1.2165
00:47:56|1.2168
00:47:57|1.2165
00:47:58|1.2163
00:47:59|1.2178
00:48:00|1.2172
00:48:02|1.2168
00:48:02|1.2176
00:48:03|1.218
00:48:04|1.2172
00:48:06|1.217
00:48:06|1.2156
00:48:08|1.2148
00:48:10|1.2144
00:48:10|1.2133
00:48:11|1.2137
00:48:12|1.2133
00:48:13|1.2146
00:48:15|1.2096
00:48:15|1.2112
00:48:17|1.2112
00:48:17|1.2109
00:48:18|1.2113
00:48:20|1.2108
00:48:20|1.2102
00:48:22|1.2094
00:48:23|1.2097
00:48:23|1.2091
00:48:25|1.209
00:48:25|1.2083
00:48:27|1.2082
00:48:28|1.2082
00:48:29|1.2078
00:48:30|1.2075
00:48:31|1.2075
00:48:32|1.2076
00:48:33|1.2075
00:48:34|1.2071
00:48:35|1.2078
00:48:36|1.2074
00:48:37|1.2073
00:48:38|1.2067
00:48:39|1.2074
00:48:40|1.2074
00:48:41|1.2076
00:48:42|1.2033
00:48:43|1.2058
00:48:44|1.2056
00:48:45|1.2057
00:48:46|1.2058
00:48:47|1.2059
00:48:48|1.2064
00:48:49|1.2074
00:48:50|1.2072
00:48:51|1.2068
00:48:52|1.2066
00:48:53|1.2073
00:48:54|1.2068
00:48:55|1.2076
00:48:56|1.2074
00:48:57|1.207
00:48:58|1.207
00:48:59|1.2071
00:49:00|1.2068
00:49:01|1.2064
00:49:02|1.206
00:49:03|1.2059
00:49:04|1.2055
00:49:05|1.2054
00:49:06|1.2054
00:49:07|1.2053
00:49:08|1.2046
00:49:10|1.2022
00:49:11|1.2018
00:49:12|1.2024
00:49:13|1.2025
00:49:14|1.2032
00:49:16|1.2037
00:49:16|1.2029
00:49:18|1.2025
00:49:18|1.2026
00:49:19|1.2027
00:49:20|1.2018
00:49:21|1.2001
00:49:22|1.1998
00:49:24|1.2
00:49:24|1.2001
00:49:25|1.1988
00:49:27|1.1987
00:49:28|1.1985
00:49:29|1.1986
00:49:29|1.1979
00:49:31|1.197
00:49:31|1.1976
00:49:33|1.1981
00:49:34|1.1988
00:49:35|1.1989
00:49:36|1.199
00:49:37|1.199
00:49:38|1.1983
00:49:40|1.198
00:49:40|1.1985
00:49:41|1.1985
00:49:42|1.1979
00:49:43|1.198
00:49:44|1.1984
00:49:46|1.1982
00:49:46|1.1977
00:49:48|1.1977
00:49:48|1.1983
00:49:49|1.198
00:49:50|1.1982
00:49:51|1.1983
00:49:52|1.1983
00:49:53|1.1981
00:49:54|1.1972
00:49:56|1.1972
00:49:56|1.1968
00:49:57|1.1979
00:49:58|1.1981
00:49:59|1.1974
00:50:00|1.1968
00:50:01|1.1968
00:50:02|1.1967
00:50:03|1.1969
00:50:04|1.1971
00:50:05|1.1958
00:50:06|1.1962
00:50:08|1.1956
00:50:08|1.1954
00:50:09|1.1952
00:50:10|1.1961
00:50:11|1.196
00:50:13|1.1955
00:50:14|1.1961
00:50:15|1.1969
00:50:16|1.1969
00:50:18|1.1972
00:50:19|1.197
00:50:19|1.1972
00:50:20|1.1972
00:50:22|1.1976
00:50:22|1.1972
00:50:24|1.1973
00:50:24|1.1974
00:50:25|1.1972
00:50:27|1.1973
00:50:28|1.1972
00:50:29|1.1964
00:50:30|1.1959
00:50:30|1.1959
00:50:32|1.1953
00:50:33|1.1959
00:50:33|1.1956
00:50:35|1.1957
00:50:36|1.1967
00:50:37|1.1958
00:50:38|1.196
00:50:39|1.1959
00:50:40|1.1962
00:50:41|1.1961
00:50:42|1.1964
00:50:43|1.1953
00:50:44|1.1952
00:50:45|1.1948
00:50:46|1.1948
00:50:47|1.1945
00:50:48|1.194
00:50:49|1.1941
00:50:50|1.1941
00:50:51|1.1937
00:50:52|1.1934
00:50:53|1.1938
00:50:54|1.193
00:50:55|1.1944
00:50:56|1.1949
00:50:57|1.1945
00:50:58|1.1932
00:50:59|1.1939
00:51:00|1.1932
00:51:01|1.193
00:51:02|1.1929
00:51:03|1.1939
00:51:04|1.192
00:51:05|1.1921
00:51:06|1.1911
00:51:07|1.1926
00:51:08|1.1916
00:51:09|1.1919
00:51:10|1.1913
00:51:11|1.1909
00:51:12|1.1923
00:51:13|1.1923
00:51:14|1.1936
00:51:15|1.1943
00:51:16|1.1954
00:51:17|1.196
00:51:19|1.1961
00:51:19|1.1963
00:51:21|1.1956
00:51:22|1.1966
00:51:24|1.1962
00:51:24|1.1961
00:51:25|1.1963
00:51:27|1.1966
00:51:27|1.1966
00:51:28|1.197
00:51:29|1.1976
00:51:30|1.1983
00:51:31|1.1979
00:51:32|1.1978
00:51:34|1.1977
00:51:35|1.1976
00:51:36|1.1973
00:51:37|1.1961
00:51:38|1.196
00:51:39|1.196
00:51:40|1.1963
00:51:41|1.1964
00:51:42|1.1949
00:51:43|1.1933
00:51:44|1.1938
00:51:45|1.1944
00:51:46|1.1943
00:51:47|1.1939
00:51:48|1.1938
00:51:49|1.1944
00:51:50|1.1951
00:51:51|1.1939
00:51:52|1.1935
00:51:53|1.1935
00:51:54|1.1928
00:51:55|1.193
00:51:56|1.1927
00:51:57|1.1929
00:51:58|1.1928
00:51:59|1.1928
00:52:00|1.195
00:52:01|1.1951
00:52:02|1.1954
00:52:03|1.1958
00:52:04|1.1956
00:52:05|1.1947
00:52:06|1.1947
00:52:07|1.1944
00:52:08|1.1948
00:52:09|1.1946
00:52:10|1.1947
00:52:11|1.1955
00:52:12|1.1946
00:52:14|1.1953
00:52:15|1.195
00:52:15|1.1943
00:52:17|1.1951
00:52:18|1.1944
00:52:19|1.1944
00:52:20|1.1947
00:52:21|1.1945
00:52:22|1.1944
00:52:23|1.1947
00:52:24|1.1945
00:52:25|1.1944
00:52:26|1.1941
00:52:27|1.1941
00:52:28|1.1939
00:52:29|1.1941
00:52:30|1.1941
00:52:31|1.194
00:52:32|1.1941
00:52:33|1.1937
00:52:34|1.1944
00:52:35|1.1944
00:52:36|1.1944
00:52:37|1.1944
00:52:38|1.1944
00:52:39|1.1941
00:52:40|1.1937
00:52:41|1.1937
00:52:42|1.1937
00:52:44|1.1937
00:52:44|1.1937
00:52:45|1.1938
00:52:46|1.1943
00:52:48|1.1944
00:52:49|1.1945
00:52:49|1.1945
00:52:50|1.1949
00:52:51|1.1945
00:52:52|1.1943
00:52:53|1.1949
00:52:54|1.1938
00:52:55|1.1942
00:52:56|1.1944
00:52:57|1.1944
00:52:58|1.1937
00:52:59|1.1945
00:53:01|1.1944
00:53:01|1.1962
00:53:02|1.1965
00:53:03|1.1968
00:53:04|1.1965
00:53:06|1.1967
00:53:07|1.1965
00:53:07|1.1968
00:53:08|1.1965
00:53:09|1.1964
00:53:11|1.1964
00:53:12|1.1959
00:53:13|1.1954
00:53:14|1.1955
00:53:15|1.1952
00:53:16|1.1951
00:53:17|1.1947
00:53:18|1.1948
00:53:19|1.195
00:53:20|1.1955
00:53:21|1.1944
00:53:22|1.1948
00:53:23|1.1944
00:53:24|1.1942
00:53:25|1.1944
00:53:26|1.1939
00:53:27|1.1939
00:53:28|1.1942
00:53:29|1.1943
00:53:30|1.1944
00:53:31|1.1953
00:53:33|1.1953
00:53:33|1.1953
00:53:35|1.1953
00:53:36|1.1963
00:53:37|1.1965
00:53:37|1.1957
00:53:38|1.1957
00:53:40|1.1959
00:53:41|1.1958
00:53:42|1.1953
00:53:43|1.195
00:53:44|1.1945
00:53:45|1.1943
00:53:47|1.1942
00:53:47|1.1942
00:53:49|1.1941
00:53:50|1.193
00:53:51|1.1929
00:53:52|1.1937
00:53:53|1.1942
00:53:54|1.1934
00:53:55|1.1934
00:53:56|1.1932
00:53:57|1.1936
00:53:58|1.1933
00:53:59|1.1929
00:54:00|1.1926
00:54:01|1.1916
00:54:02|1.1919
00:54:03|1.192
00:54:04|1.1915
00:54:05|1.1911
00:54:06|1.1913
00:54:07|1.1908
00:54:08|1.1909
00:54:09|1.1923
00:54:10|1.1913
00:54:11|1.1916
00:54:12|1.1915
00:54:13|1.1911
00:54:14|1.1926
00:54:15|1.1926
00:54:16|1.1922
00:54:17|1.1931
00:54:18|1.1923
00:54:19|1.1923
00:54:20|1.193
00:54:21|1.1925
00:54:22|1.1941
00:54:23|1.1938
00:54:24|1.1932
00:54:25|1.1939
00:54:26|1.1942
00:54:28|1.1939
00:54:28|1.194
00:54:29|1.1941
00:54:30|1.1939
00:54:31|1.1943
00:54:32|1.1946
00:54:33|1.1945
00:54:34|1.1948
00:54:36|1.1949
00:54:36|1.1948
00:54:38|1.1957
00:54:38|1.1951
00:54:39|1.1954
00:54:40|1.1953
00:54:41|1.195
00:54:42|1.1947
00:54:43|1.1944
00:54:44|1.1946
00:54:45|1.1951
00:54:47|1.195
00:54:47|1.1949
00:54:48|1.1951
00:54:50|1.1948
00:54:50|1.1952
00:54:51|1.1954
00:54:52|1.1945
00:54:53|1.1945
00:54:54|1.1949
00:54:55|1.1941
00:54:56|1.1941
00:54:57|1.1943
00:54:58|1.1942
00:54:59|1.1942
00:55:00|1.1938
00:55:02|1.1933
00:55:03|1.1935
00:55:04|1.1931
00:55:05|1.1932
00:55:06|1.1927
00:55:07|1.1926
00:55:08|1.1926
00:55:09|1.193
00:55:10|1.1927
00:55:11|1.1922
00:55:12|1.192
00:55:13|1.1917
00:55:14|1.1916
00:55:15|1.1916
00:55:17|1.1919
00:55:17|1.1918
00:55:19|1.1913
00:55:19|1.1923
00:55:20|1.1923
00:55:21|1.1924
00:55:22|1.1907
00:55:23|1.1906
00:55:25|1.1901
00:55:26|1.1902
00:55:26|1.19
00:55:28|1.1906
00:55:28|1.1906
00:55:29|1.1908
00:55:31|1.1906
00:55:32|1.1907
00:55:33|1.1908
00:55:33|1.191
00:55:35|1.1908
00:55:35|1.1911
00:55:37|1.1909
00:55:38|1.1919
00:55:39|1.192
00:55:40|1.1923
00:55:41|1.1924
00:55:42|1.1925
00:55:43|1.1926
00:55:44|1.1924
00:55:45|1.1941
00:55:46|1.1936
00:55:47|1.1939
00:55:48|1.1936
00:55:49|1.1926
00:55:50|1.1926
00:55:51|1.1921
00:55:52|1.1922
00:55:53|1.1924
00:55:54|1.1926
00:55:55|1.1928
00:55:56|1.1935
00:55:57|1.1934
00:55:58|1.1939
00:55:59|1.194
00:56:00|1.1941
00:56:01|1.1949
00:56:02|1.1947
00:56:03|1.1953
00:56:04|1.1948
00:56:05|1.1943
00:56:06|1.1937
00:56:07|1.194
00:56:08|1.1944
00:56:09|1.1944
00:56:10|1.1943
00:56:11|1.1939
00:56:12|1.1939
00:56:13|1.1932
00:56:14|1.1938
00:56:16|1.1942
00:56:17|1.1943
00:56:18|1.1936
00:56:19|1.1936
00:56:20|1.1934
00:56:20|1.1936
00:56:22|1.1932
00:56:23|1.1928
00:56:24|1.1935
00:56:25|1.1933
00:56:26|1.1941
00:56:27|1.1941
00:56:28|1.1951
00:56:29|1.1945
00:56:30|1.1935
00:56:31|1.1936
00:56:32|1.1944
00:56:33|1.1944
00:56:34|1.1947
00:56:35|1.1951
00:56:36|1.1945
00:56:37|1.1942
00:56:38|1.194
00:56:39|1.1937
00:56:40|1.1929
00:56:41|1.1928
00:56:42|1.1928
00:56:43|1.1928
00:56:44|1.1928
00:56:46|1.1929
00:56:46|1.1929
00:56:47|1.1924
00:56:48|1.1927
00:56:49|1.1934
00:56:51|1.1939
00:56:51|1.1942
00:56:52|1.1943
00:56:53|1.1927
00:56:54|1.1929
00:56:55|1.1934
00:56:56|1.1931
00:56:57|1.1929
00:56:58|1.1931
00:56:59|1.1929
00:57:00|1.1929
00:57:01|1.1935
00:57:02|1.1936
00:57:03|1.1939
00:57:04|1.1934
00:57:05|1.1932
00:57:06|1.1934
00:57:08|1.1934
00:57:08|1.1938
00:57:09|1.1937
00:57:11|1.1939
00:57:12|1.1941
00:57:12|1.194
00:57:14|1.1941
00:57:14|1.194
00:57:16|1.1943
00:57:17|1.1943
00:57:18|1.1944
00:57:19|1.1944
00:57:20|1.1949
00:57:21|1.1949
00:57:23|1.1945
00:57:24|1.1941
00:57:25|1.1942
00:57:26|1.1942
00:57:27|1.1941
00:57:28|1.1941
00:57:28|1.1938
00:57:29|1.1938
00:57:31|1.1941
00:57:31|1.1941
00:57:33|1.194
00:57:34|1.194
00:57:34|1.1942
00:57:36|1.1937
00:57:36|1.1937
00:57:38|1.1928
00:57:39|1.1931
00:57:40|1.1926
00:57:41|1.1932
00:57:42|1.1939
00:57:42|1.1939
00:57:44|1.193
00:57:45|1.1938
00:57:45|1.194
00:57:47|1.1943
00:57:48|1.1943
00:57:49|1.1936
00:57:49|1.1935
00:57:51|1.1937
00:57:52|1.1937
00:57:53|1.1934
00:57:53|1.1931
00:57:55|1.1937
00:57:56|1.194
00:57:56|1.1939
00:57:57|1.1944
00:57:59|1.1948
00:57:59|1.1956
00:58:01|1.195
00:58:01|1.1954
00:58:03|1.1958
00:58:04|1.1946
00:58:05|1.1943
00:58:05|1.1943
00:58:07|1.1943
00:58:07|1.1938
00:58:08|1.1938
00:58:10|1.1936
00:58:11|1.194
00:58:12|1.194
00:58:12|1.194
00:58:14|1.1942
00:58:14|1.1943
00:58:16|1.1939
00:58:17|1.1944
00:58:19|1.1942
00:58:19|1.1939
00:58:21|1.1936
00:58:21|1.1936
00:58:22|1.1938
00:58:24|1.1937
00:58:24|1.1939
00:58:25|1.1939
00:58:26|1.1939
00:58:27|1.1937
00:58:28|1.1935
00:58:29|1.1938
00:58:31|1.194
00:58:32|1.1931
00:58:32|1.193
00:58:34|1.1929
00:58:35|1.1929
00:58:36|1.1927
00:58:36|1.1926
00:58:37|1.1924
00:58:39|1.1923
00:58:39|1.1929
00:58:40|1.1937
00:58:41|1.1937
00:58:42|1.1937
00:58:43|1.1935
00:58:44|1.1924
00:58:45|1.1922
00:58:47|1.1926
00:58:47|1.1924
00:58:48|1.1924
00:58:49|1.1927
00:58:50|1.1932
00:58:52|1.1928
00:58:53|1.1931
00:58:53|1.1931
00:58:55|1.193
00:58:56|1.1933
00:58:56|1.1934
00:58:57|1.1928
00:58:58|1.1928
00:59:00|1.1926
00:59:01|1.1928
00:59:01|1.1926
00:59:02|1.1926
00:59:04|1.1925
00:59:05|1.192
00:59:06|1.192
00:59:06|1.191
00:59:07|1.1909
00:59:08|1.1907
00:59:10|1.1906
00:59:10|1.1904
00:59:11|1.1904
00:59:12|1.1906
00:59:13|1.1912
00:59:15|1.1912
00:59:16|1.1908
00:59:17|1.1913
00:59:17|1.1911
00:59:19|1.1911
00:59:20|1.1912
00:59:21|1.1911
00:59:22|1.1908
00:59:23|1.191
00:59:24|1.1911
00:59:25|1.1906
00:59:27|1.1903
00:59:28|1.1907
00:59:28|1.1906
00:59:30|1.1912
00:59:30|1.1913
00:59:32|1.1911
00:59:32|1.1915
00:59:33|1.1916
00:59:35|1.1917
00:59:36|1.1916
00:59:36|1.1916
00:59:38|1.1915
00:59:39|1.1915
00:59:39|1.19
00:59:40|1.1903
00:59:42|1.1903
00:59:42|1.1906
00:59:43|1.1904
00:59:44|1.1915
00:59:45|1.1916
00:59:46|1.1916
00:59:48|1.1914
00:59:49|1.1909
00:59:49|1.1908
00:59:51|1.1907
00:59:51|1.1907
00:59:53|1.1911
00:59:53|1.1923
00:59:54|1.1923
00:59:55|1.1915
00:59:56|1.1915
00:59:58|1.1925
00:59:58|1.1915
00:59:59|1.192
01:00:01|1.1921
01:00:02|1.1921
01:00:02|1.1922
01:00:03|1.192
01:00:05|1.1926
01:00:06|1.1935
01:00:07|1.1943
01:00:07|1.1948
01:00:08|1.1949
01:00:11|1.1939
01:00:11|1.1941
01:00:12|1.1947
01:00:13|1.1942
01:00:14|1.1945
01:00:15|1.1942
01:00:16|1.1938
01:00:17|1.1931
01:00:19|1.1938
01:00:21|1.1933
01:00:22|1.1938
01:00:23|1.1941
01:00:23|1.1936
01:00:25|1.193
01:00:26|1.1932
01:00:26|1.1927
01:00:27|1.1926
01:00:28|1.1926
01:00:29|1.1923
01:00:30|1.193
01:00:31|1.1927
01:00:33|1.1925
01:00:33|1.1926
01:00:35|1.193
01:00:35|1.1939
01:00:36|1.1935
01:00:37|1.1933
01:00:38|1.1933
01:00:39|1.1933
01:00:40|1.1941
01:00:41|1.194
01:00:43|1.1945
01:00:43|1.1949
01:00:44|1.1948
01:00:45|1.1959
01:00:46|1.1958
01:00:47|1.1958
01:00:49|1.1967
01:00:50|1.1964
01:00:50|1.1969
01:00:51|1.1974
01:00:52|1.1971
01:00:54|1.1969
01:00:55|1.1972
01:00:56|1.1967
01:00:56|1.1976
01:00:58|1.1976
01:00:59|1.1976
01:01:00|1.1979
01:01:01|1.1986
01:01:02|1.197
01:01:03|1.196
01:01:04|1.196
01:01:04|1.1964
01:01:06|1.1967
01:01:07|1.1969
01:01:08|1.1971
01:01:09|1.1969
01:01:10|1.1963
01:01:11|1.1967
01:01:12|1.1959
01:01:13|1.1965
01:01:14|1.1956
01:01:15|1.1948
01:01:16|1.196
01:01:17|1.1962
01:01:18|1.1965
01:01:19|1.1975
01:01:21|1.1973
01:01:21|1.197
01:01:23|1.197
01:01:23|1.1969
01:01:24|1.1972
01:01:25|1.1974
01:01:27|1.1976
01:01:27|1.1961
01:01:28|1.1961
01:01:30|1.1965
01:01:31|1.1962
01:01:32|1.1966
01:01:32|1.1969
01:01:33|1.1975
01:01:35|1.198
01:01:36|1.1985
01:01:36|1.1988
01:01:37|1.1983
01:01:38|1.1999
01:01:39|1.2
01:01:40|1.2005
01:01:41|1.2017
01:01:43|1.2017
01:01:43|1.2013
01:01:44|1.2022
01:01:45|1.2027
01:01:47|1.2029
01:01:48|1.203
01:01:49|1.2026
01:01:49|1.2021
01:01:51|1.2029
01:01:52|1.2025
01:01:53|1.2027
01:01:54|1.2029
01:01:55|1.2031
01:01:56|1.2032
01:01:57|1.2034
01:01:58|1.2032
01:01:59|1.2031
01:02:00|1.203
01:02:01|1.2034
01:02:02|1.203
01:02:03|1.2029
01:02:04|1.2032
01:02:05|1.2029
01:02:06|1.2031
01:02:07|1.2031
01:02:08|1.2032
01:02:09|1.2038
01:02:10|1.2036
01:02:11|1.2032
01:02:12|1.2041
01:02:13|1.205
01:02:14|1.2059
01:02:15|1.2064
01:02:16|1.2056
01:02:17|1.2056
01:02:18|1.2064
01:02:19|1.2069
01:02:21|1.2068
01:02:21|1.2085
01:02:23|1.2081
01:02:25|1.2074
01:02:25|1.2077
01:02:27|1.2087
01:02:27|1.2079
01:02:29|1.2085
01:02:30|1.2083
01:02:30|1.2076
01:02:31|1.2078
01:02:33|1.2084
01:02:34|1.2084
01:02:35|1.2079
01:02:36|1.2087
01:02:37|1.2084
01:02:38|1.2088
01:02:39|1.2091
01:02:40|1.2092
01:02:41|1.209
01:02:42|1.2088
01:02:43|1.2088
01:02:44|1.2089
01:02:45|1.2088
01:02:47|1.2083
01:02:47|1.2085
01:02:48|1.2083
01:02:49|1.2083
01:02:50|1.2081
01:02:52|1.2075
01:02:53|1.207
01:02:54|1.2069
01:02:55|1.2069
01:02:56|1.2064
01:02:57|1.2063
01:02:57|1.2055
01:02:58|1.2052
01:02:59|1.2054
01:03:00|1.2059
01:03:02|1.2053
01:03:03|1.2048
01:03:04|1.2044
01:03:04|1.2033
01:03:06|1.2028
01:03:06|1.2025
01:03:07|1.2016
01:03:08|1.2006
01:03:09|1.2003
01:03:10|1.2004
01:03:12|1.2008
01:03:12|1.2003
01:03:13|1.2007
01:03:15|1.2009
01:03:15|1.2003
01:03:16|1.201
01:03:18|1.2023
01:03:18|1.202
01:03:19|1.2024
01:03:20|1.2027
01:03:22|1.202
01:03:23|1.202
01:03:25|1.201
01:03:26|1.2016
01:03:26|1.2011
01:03:28|1.2021
01:03:29|1.2018
01:03:29|1.2023
01:03:31|1.2027
01:03:32|1.2022
01:03:32|1.2024
01:03:34|1.2026
01:03:34|1.2028
01:03:35|1.2034
01:03:36|1.2036
01:03:38|1.2037
01:03:38|1.2031
01:03:39|1.2037
01:03:40|1.2035
01:03:42|1.2036
01:03:42|1.2032
01:03:44|1.2028
01:03:45|1.2029
01:03:45|1.203
01:03:47|1.2029
01:03:48|1.2035
01:03:49|1.2033
01:03:50|1.2031
01:03:51|1.2034
01:03:52|1.2027
01:03:53|1.2025
01:03:54|1.2026
01:03:55|1.2018
01:03:56|1.2018
01:03:57|1.2005
01:03:58|1.2003
01:03:59|1.1998
01:04:00|1.1996
01:04:01|1.199
01:04:02|1.199
01:04:03|1.199
01:04:04|1.1974
01:04:05|1.1968
01:04:06|1.1985
01:04:08|1.1987
01:04:08|1.1984
01:04:09|1.199
01:04:10|1.1994
01:04:11|1.1996
01:04:12|1.1991
01:04:13|1.1988
01:04:14|1.1985
01:04:15|1.1982
01:04:16|1.1992
01:04:17|1.1981
01:04:18|1.1983
01:04:19|1.1982
01:04:20|1.1981
01:04:22|1.1977
01:04:24|1.197
01:04:24|1.1976
01:04:25|1.195
01:04:27|1.195
01:04:27|1.1949
01:04:28|1.1955
01:04:30|1.1942
01:04:31|1.1945
01:04:32|1.1948
01:04:33|1.1956
01:04:34|1.1958
01:04:35|1.1963
01:04:36|1.1963
01:04:37|1.1962
01:04:38|1.1968
01:04:39|1.197
01:04:41|1.1964
01:04:42|1.1969
01:04:43|1.1963
01:04:44|1.1961
01:04:45|1.1963
01:04:45|1.1962
01:04:47|1.2008
01:04:47|1.201
01:04:49|1.2008
01:04:49|1.2005
01:04:50|1.2
01:04:52|1.2007
01:04:53|1.2017
01:04:54|1.2016
01:04:54|1.2008
01:04:56|1.2016
01:04:56|1.2009
01:04:57|1.201
01:04:58|1.2007
01:05:00|1.2008
01:05:00|1.2002
01:05:02|1.2003
01:05:03|1.2008
01:05:04|1.2001
01:05:04|1.2001
01:05:05|1.2004
01:05:06|1.2002
01:05:07|1.2
01:05:09|1.2006
01:05:09|1.2002
01:05:10|1.2008
01:05:11|1.2009
01:05:13|1.2004
01:05:13|1.2003
01:05:15|1.2004
01:05:16|1.2001
01:05:17|1.2002
01:05:17|1.2007
01:05:19|1.2005
01:05:19|1.2002
01:05:21|1.2003
01:05:22|1.1999
01:05:24|1.1998
01:05:25|1.2
01:05:26|1.1995
01:05:27|1.1996
01:05:28|1.1993
01:05:29|1.1988
01:05:30|1.1993
01:05:31|1.1991
01:05:32|1.1986
01:05:33|1.1987
01:05:34|1.1984
01:05:35|1.1971
01:05:36|1.1956
01:05:37|1.196
01:05:38|1.1953
01:05:39|1.1952
01:05:40|1.1953
01:05:41|1.1957
01:05:42|1.1958
01:05:43|1.1954
01:05:44|1.1956
01:05:45|1.1957
01:05:47|1.1956
01:05:47|1.1958
01:05:48|1.1959
01:05:50|1.1955
01:05:50|1.1958
01:05:51|1.1952
01:05:53|1.1953
01:05:53|1.1957
01:05:54|1.1956
01:05:55|1.1959
01:05:56|1.1966
01:05:57|1.1967
01:05:58|1.1967
01:06:00|1.197
01:06:01|1.1969
01:06:01|1.1971
01:06:02|1.1979
01:06:03|1.1981
01:06:04|1.1992
01:06:05|1.1999
01:06:06|1.2006
01:06:07|1.2015
01:06:08|1.202
01:06:09|1.2009
01:06:10|1.2004
01:06:12|1.2003
01:06:12|1.1997
01:06:13|1.2001
01:06:14|1.1991
01:06:15|1.1996
01:06:16|1.1991
01:06:17|1.1991
01:06:18|1.199
01:06:19|1.1981
01:06:21|1.1969
01:06:22|1.1982
01:06:23|1.1986
01:06:24|1.1998
01:06:26|1.1976
01:06:27|1.1972
01:06:28|1.1969
01:06:29|1.1975
01:06:29|1.1967
01:06:31|1.1978
01:06:32|1.1983
01:06:33|1.1992
01:06:33|1.199
01:06:35|1.1996
01:06:36|1.1987
01:06:37|1.1985
01:06:37|1.1982
01:06:39|1.1981
01:06:40|1.1984
01:06:41|1.198
01:06:42|1.1985
01:06:43|1.1981
01:06:44|1.1975
01:06:45|1.198
01:06:46|1.1982
01:06:47|1.199
01:06:48|1.1992
01:06:49|1.1998
01:06:50|1.1997
01:06:51|1.1999
01:06:52|1.1991
01:06:53|1.1997
01:06:54|1.1995
01:06:55|1.1991
01:06:56|1.1996
01:06:57|1.1992
01:06:58|1.1995
01:06:59|1.1996
01:07:00|1.1995
01:07:01|1.1989
01:07:02|1.199
01:07:03|1.1988
01:07:04|1.1994
01:07:05|1.1996
01:07:06|1.1992
01:07:07|1.199
01:07:08|1.1992
01:07:09|1.1997
01:07:10|1.1987
01:07:11|1.1988
01:07:12|1.1999
01:07:13|1.1999
01:07:14|1.1999
01:07:15|1.2001
01:07:16|1.2008
01:07:17|1.2007
01:07:18|1.2009
01:07:20|1.2
01:07:21|1.1997
01:07:22|1.1989
01:07:23|1.199
01:07:24|1.1989
01:07:24|1.1981
01:07:25|1.197
01:07:27|1.1982
01:07:28|1.1987
01:07:29|1.1984
01:07:29|1.1988
01:07:31|1.2
01:07:31|1.2002
01:07:32|1.2007
01:07:33|1.2006
01:07:34|1.202
01:07:36|1.2018
01:07:36|1.2023
01:07:38|1.2016
01:07:39|1.2022
01:07:40|1.2025
01:07:41|1.2016
01:07:41|1.2023
01:07:43|1.2025
01:07:44|1.2028
01:07:45|1.203
01:07:47|1.2024
01:07:48|1.2026
01:07:48|1.2022
01:07:49|1.2021
01:07:50|1.2018
01:07:51|1.2018
01:07:52|1.2027
01:07:53|1.2025
01:07:54|1.2014
01:07:55|1.2012
01:07:56|1.2009
01:07:57|1.2009
01:07:58|1.2009
01:08:00|1.2015
01:08:01|1.2006
01:08:02|1.2001
01:08:03|1.1994
01:08:04|1.1994
01:08:05|1.1997
01:08:06|1.1998
01:08:07|1.2003
01:08:08|1.2004
01:08:09|1.2008
01:08:10|1.2007
01:08:12|1.2011
01:08:13|1.2008
01:08:13|1.2011
01:08:15|1.2016
01:08:17|1.2003
01:08:18|1.2006
01:08:19|1.2012
01:08:20|1.2019
01:08:21|1.2022
01:08:22|1.202
01:08:23|1.2022
01:08:24|1.2019
01:08:25|1.2024
01:08:26|1.2024
01:08:27|1.2024
01:08:28|1.2024
01:08:29|1.2034
01:08:30|1.2036
01:08:31|1.2045
01:08:32|1.2044
01:08:33|1.204
01:08:34|1.2043
01:08:35|1.2046
01:08:36|1.2054
01:08:37|1.2053
01:08:38|1.2058
01:08:39|1.2067
01:08:40|1.2072
01:08:41|1.2072
01:08:42|1.2074
01:08:43|1.2077
01:08:44|1.2072
01:08:45|1.2073
01:08:46|1.2081
01:08:47|1.2082
01:08:48|1.2083
01:08:50|1.208
01:08:50|1.2085
01:08:51|1.2085
01:08:52|1.2084
01:08:53|1.2088
01:08:54|1.2096
01:08:55|1.2093
01:08:56|1.2093
01:08:57|1.2094
01:08:58|1.2092
01:08:59|1.2093
01:09:00|1.2101
01:09:02|1.2104
01:09:02|1.2094
01:09:03|1.2092
01:09:04|1.2094
01:09:05|1.2092
01:09:06|1.2096
01:09:07|1.2092
01:09:08|1.21
01:09:09|1.2098
01:09:11|1.2099
01:09:12|1.2099
01:09:13|1.2101
01:09:14|1.2098
01:09:14|1.2098
01:09:16|1.2105
01:09:17|1.2107
01:09:18|1.2105
01:09:19|1.2102
01:09:20|1.2109
01:09:21|1.2107
01:09:22|1.2115
01:09:23|1.2144
01:09:24|1.2152
01:09:25|1.2157
01:09:26|1.2157
01:09:27|1.2177
01:09:28|1.216
01:09:29|1.2153
01:09:30|1.2162
01:09:31|1.2165
01:09:32|1.2165
01:09:33|1.2157
01:09:34|1.2152
01:09:35|1.2154
01:09:36|1.2151
01:09:37|1.2139
01:09:38|1.2135
01:09:39|1.2132
01:09:40|1.2151
01:09:41|1.2153
01:09:42|1.215
01:09:43|1.2148
01:09:44|1.2139
01:09:45|1.2135
01:09:46|1.2128
01:09:47|1.2127
01:09:48|1.2126
01:09:49|1.2126
01:09:50|1.2126
01:09:51|1.2137
01:09:52|1.2137
01:09:53|1.2139
01:09:54|1.2135
01:09:55|1.2139
01:09:56|1.2138
01:09:57|1.2144
01:09:58|1.2152
01:09:59|1.2153
01:10:00|1.2155
01:10:01|1.2159
01:10:02|1.2165
01:10:03|1.2167
01:10:04|1.2157
01:10:05|1.217
01:10:07|1.2181
01:10:07|1.2181
01:10:08|1.2174
01:10:09|1.2181
01:10:11|1.2183
01:10:12|1.2173
01:10:13|1.217
01:10:13|1.2167
01:10:15|1.2173
01:10:16|1.2164
01:10:17|1.216
01:10:19|1.216
01:10:19|1.215
01:10:20|1.2149
01:10:21|1.2149
01:10:23|1.2146
01:10:23|1.2147
01:10:24|1.2144
01:10:25|1.2144
01:10:26|1.2144
01:10:27|1.2151
01:10:28|1.2148
01:10:29|1.2149
01:10:31|1.215
01:10:32|1.2148
01:10:32|1.2144
01:10:33|1.2141
01:10:36|1.2143
01:10:36|1.2145
01:10:37|1.2144
01:10:38|1.214
01:10:39|1.2146
01:10:40|1.2144
01:10:41|1.2141
01:10:43|1.2146
01:10:44|1.2153
01:10:45|1.2155
01:10:46|1.2155
01:10:46|1.2151
01:10:48|1.2149
01:10:48|1.2149
01:10:50|1.2141
01:10:51|1.2146
01:10:51|1.2141
01:10:52|1.2149
01:10:54|1.2149
01:10:55|1.2147
01:10:55|1.2149
01:10:57|1.2146
01:10:58|1.2147
01:10:58|1.215
01:10:59|1.2147
01:11:00|1.2145
01:11:02|1.2148
01:11:03|1.2148
01:11:03|1.2146
01:11:04|1.2145
01:11:06|1.2151
01:11:07|1.2149
01:11:08|1.2147
01:11:08|1.2157
01:11:09|1.2163
01:11:11|1.2166
01:11:12|1.2155
01:11:13|1.2155
01:11:14|1.2164
01:11:15|1.2161
01:11:16|1.2158
01:11:17|1.2158
01:11:18|1.2153
01:11:19|1.2151
01:11:20|1.2151
01:11:21|1.2151
01:11:22|1.2148
01:11:23|1.2151
01:11:24|1.2153
01:11:25|1.2148
01:11:26|1.2153
01:11:27|1.2153
01:11:28|1.2156
01:11:29|1.2155
01:11:30|1.2162
01:11:31|1.2163
01:11:32|1.2169
01:11:34|1.2169
01:11:34|1.2178
01:11:35|1.2185
01:11:36|1.2187
01:11:37|1.2195
01:11:38|1.223
01:11:39|1.2232
01:11:40|1.2207
01:11:41|1.2205
01:11:42|1.2195
01:11:44|1.2188
01:11:44|1.2198
01:11:45|1.2203
01:11:46|1.2196
01:11:48|1.219
01:11:48|1.2189
01:11:49|1.2193
01:11:50|1.2189
01:11:51|1.2201
01:11:52|1.2203
01:11:53|1.2207
01:11:54|1.2208
01:11:55|1.2216
01:11:56|1.2212
01:11:57|1.2213
01:11:58|1.2224
01:11:59|1.2219
01:12:00|1.2222
01:12:01|1.2213
01:12:02|1.2206
01:12:03|1.2207
01:12:04|1.2211
01:12:05|1.2218
01:12:06|1.2209
01:12:07|1.2204
01:12:08|1.2206
01:12:10|1.2211
01:12:11|1.2212
01:12:12|1.2221
01:12:13|1.2224
01:12:14|1.2235
01:12:15|1.2243
01:12:16|1.2231
01:12:17|1.2221
01:12:18|1.2221
01:12:19|1.2224
01:12:20|1.223
01:12:21|1.2213
01:12:22|1.2212
01:12:23|1.2211
01:12:24|1.221
01:12:25|1.2214
01:12:26|1.2218
01:12:27|1.2215
01:12:28|1.2215
01:12:29|1.2223
01:12:30|1.2233
01:12:31|1.2238
01:12:32|1.2242
01:12:33|1.2241
01:12:34|1.2252
01:12:35|1.2243
01:12:36|1.2236
01:12:38|1.2246
01:12:38|1.2238
01:12:40|1.2242
01:12:40|1.2241
01:12:41|1.2233
01:12:43|1.2233
01:12:44|1.2233
01:12:44|1.2245
01:12:45|1.2247
01:12:47|1.2249
01:12:47|1.2247
01:12:48|1.2243
01:12:49|1.2254
01:12:50|1.2256
01:12:51|1.2259
01:12:52|1.2272
01:12:53|1.2267
01:12:54|1.225
01:12:56|1.2266
01:12:56|1.2283
01:12:57|1.2282
01:12:58|1.2284
01:12:59|1.2288
01:13:00|1.2279
01:13:01|1.2275
01:13:02|1.2275
01:13:03|1.2271
01:13:04|1.2266
01:13:06|1.2263
01:13:06|1.2258
01:13:07|1.2259
01:13:08|1.2256
01:13:10|1.2251
01:13:11|1.2247
01:13:12|1.2256
01:13:13|1.2244
01:13:14|1.2248
01:13:15|1.2251
01:13:16|1.2248
01:13:17|1.2252
01:13:18|1.225
01:13:19|1.225
01:13:20|1.225
01:13:21|1.2244
01:13:22|1.2244
01:13:23|1.2233
01:13:24|1.2229
01:13:25|1.2221
01:13:26|1.2217
01:13:28|1.2209
01:13:28|1.2204
01:13:30|1.2207
01:13:30|1.2205
01:13:31|1.2198
01:13:32|1.2198
01:13:33|1.2184
01:13:34|1.218
01:13:35|1.219
01:13:37|1.2188
01:13:38|1.217
01:13:38|1.2166
01:13:39|1.2165
01:13:40|1.2175
01:13:42|1.2151
01:13:43|1.2151
01:13:43|1.2162
01:13:45|1.2161
01:13:45|1.215
01:13:46|1.2153
01:13:47|1.2158
01:13:49|1.2167
01:13:49|1.217
01:13:50|1.2162
01:13:51|1.2168
01:13:52|1.2163
01:13:54|1.2168
01:13:55|1.2164
01:13:55|1.2178
01:13:56|1.2175
01:13:57|1.2158
01:13:58|1.2162
01:14:00|1.2174
01:14:00|1.2167
01:14:01|1.217
01:14:03|1.2177
01:14:03|1.2181
01:14:05|1.2179
01:14:05|1.2173
01:14:06|1.2174
01:14:07|1.2172
01:14:09|1.2176
01:14:10|1.2183
01:14:11|1.2185
01:14:12|1.2187
01:14:13|1.2196
01:14:15|1.2197
01:14:15|1.2193
01:14:17|1.2189
01:14:17|1.2196
01:14:19|1.2199
01:14:19|1.2204
01:14:21|1.2197
01:14:21|1.2193
01:14:22|1.2188
01:14:24|1.2192
01:14:25|1.2188
01:14:27|1.2186
01:14:28|1.2193
01:14:29|1.2183
01:14:30|1.2179
01:14:31|1.2166
01:14:32|1.2154
01:14:33|1.2152
01:14:34|1.2148
01:14:35|1.2152
01:14:36|1.215
01:14:37|1.2159
01:14:39|1.2156
01:14:39|1.2159
01:14:41|1.2156
01:14:41|1.2163
01:14:42|1.2166
01:14:43|1.2164
01:14:44|1.2153
01:14:45|1.2152
01:14:47|1.2162
01:14:47|1.2162
01:14:48|1.2156
01:14:49|1.2157
01:14:50|1.2163
01:14:51|1.2163
01:14:52|1.2163
01:14:54|1.2174
01:14:54|1.217
01:14:55|1.2175
01:14:57|1.2175
01:14:58|1.2179
01:14:58|1.2176
01:15:00|1.2174
01:15:00|1.2174
01:15:02|1.2174
01:15:03|1.2169
01:15:03|1.2158
01:15:04|1.2164
01:15:05|1.2156
01:15:06|1.2161
01:15:07|1.2165
01:15:08|1.2169
01:15:09|1.2161
01:15:10|1.2158
01:15:12|1.215
01:15:13|1.2165
01:15:14|1.2159
01:15:15|1.2161
01:15:16|1.2154
01:15:17|1.2154
01:15:18|1.2151
01:15:19|1.2157
01:15:20|1.2157
01:15:21|1.2163
01:15:23|1.2163
01:15:24|1.2167
01:15:25|1.2175
01:15:26|1.2178
01:15:26|1.2193
01:15:28|1.2201
01:15:28|1.2205
01:15:29|1.2209
01:15:31|1.2207
01:15:31|1.2209
01:15:32|1.2211
01:15:34|1.2214
01:15:35|1.222
01:15:36|1.2226
01:15:37|1.2229
01:15:37|1.2239
01:15:38|1.2242
01:15:39|1.2235
01:15:41|1.2238
01:15:41|1.224
01:15:43|1.2241
01:15:43|1.2248
01:15:45|1.2254
01:15:46|1.2253
01:15:46|1.2255
01:15:48|1.2257
01:15:49|1.2246
01:15:50|1.2253
01:15:51|1.2246
01:15:52|1.224
01:15:53|1.225
01:15:54|1.2248
01:15:55|1.2243
01:15:56|1.225
01:15:57|1.2244
01:15:58|1.2253
01:15:59|1.2255
01:16:00|1.2254
01:16:01|1.2249
01:16:02|1.2252
01:16:03|1.2252
01:16:04|1.2257
01:16:05|1.2258
01:16:06|1.2249
01:16:07|1.2244
01:16:08|1.2247
01:16:09|1.2227
01:16:10|1.2231
01:16:12|1.2227
01:16:12|1.2241
01:16:14|1.2252
01:16:15|1.2246
01:16:16|1.2249
01:16:17|1.2253
01:16:18|1.2257
01:16:19|1.226
01:16:20|1.2259
01:16:21|1.2265
01:16:22|1.2247
01:16:23|1.2248
01:16:24|1.2257
01:16:25|1.2255
01:16:26|1.2255
01:16:27|1.2255
01:16:28|1.2255
01:16:29|1.2246
01:16:30|1.2245
01:16:31|1.224
01:16:32|1.2233
01:16:33|1.2229
01:16:34|1.2228
01:16:36|1.2236
01:16:37|1.2237
01:16:38|1.2241
01:16:40|1.2243
01:16:40|1.2241
01:16:41|1.2234
01:16:42|1.2239
01:16:43|1.2234
01:16:45|1.2225
01:16:45|1.2217
01:16:46|1.2212
01:16:47|1.2192
01:16:48|1.2197
01:16:50|1.2199
01:16:50|1.2205
01:16:52|1.2208
01:16:52|1.2202
01:16:53|1.2202
01:16:54|1.2198
01:16:55|1.2197
01:16:56|1.2161
01:16:57|1.216
01:16:58|1.216
01:16:59|1.216
01:17:00|1.2157
01:17:02|1.2164
01:17:03|1.2167
01:17:03|1.2168
01:17:05|1.2166
01:17:05|1.2168
01:17:06|1.2161
01:17:07|1.2162
01:17:08|1.2174
01:17:09|1.2175
01:17:10|1.2167
01:17:11|1.2162
01:17:13|1.2165
01:17:14|1.2157
01:17:16|1.2159
01:17:17|1.2154
01:17:18|1.2147
01:17:19|1.215
01:17:20|1.2149
01:17:21|1.216
01:17:22|1.2165
01:17:23|1.2161
01:17:24|1.2153
01:17:25|1.2149
01:17:26|1.2164
01:17:27|1.2166
01:17:28|1.2162
01:17:29|1.2162
01:17:30|1.2116
01:17:31|1.212
01:17:32|1.213
01:17:33|1.2124
01:17:35|1.2124
01:17:35|1.2114
01:17:36|1.2112
01:17:37|1.2104
01:17:39|1.2106
01:17:39|1.2101
01:17:40|1.2101
01:17:41|1.2101
01:17:42|1.2094
01:17:43|1.2095
01:17:44|1.2089
01:17:46|1.2096
01:17:47|1.2089
01:17:47|1.2089
01:17:48|1.2087
01:17:49|1.2082
01:17:50|1.2073
01:17:52|1.2055
01:17:52|1.2055
01:17:53|1.2053
01:17:54|1.2055
01:17:55|1.2055
01:17:56|1.2047
01:17:57|1.2051
01:17:58|1.2044
01:17:59|1.2037
01:18:00|1.2044
01:18:01|1.205
01:18:03|1.2059
01:18:03|1.206
01:18:05|1.2059
01:18:06|1.2072
01:18:07|1.206
01:18:07|1.2055
01:18:09|1.2047
01:18:10|1.2048
01:18:11|1.2058
01:18:12|1.2056
01:18:14|1.2044
01:18:15|1.204
01:18:15|1.2046
01:18:17|1.2039
01:18:18|1.2041
01:18:18|1.2039
01:18:19|1.2043
01:18:21|1.2049
01:18:21|1.2045
01:18:23|1.2041
01:18:24|1.2031
01:18:25|1.203
01:18:26|1.2026
01:18:27|1.2035
01:18:28|1.2043
01:18:29|1.2034
01:18:30|1.2037
01:18:31|1.2047
01:18:32|1.2048
01:18:33|1.2048
01:18:34|1.2042
01:18:35|1.2046
01:18:36|1.2047
01:18:37|1.204
01:18:38|1.2035
01:18:39|1.2047
01:18:40|1.2037
01:18:41|1.2033
01:18:42|1.2031
01:18:43|1.2034
01:18:44|1.2021
01:18:45|1.2007
01:18:46|1.2008
01:18:47|1.2006
01:18:48|1.1992
01:18:49|1.1994
01:18:50|1.1994
01:18:51|1.2021
01:18:52|1.2022
01:18:53|1.2026
01:18:54|1.2029
01:18:55|1.2035
01:18:56|1.2029
01:18:57|1.2028
01:18:58|1.2022
01:18:59|1.2021
01:19:00|1.2021
01:19:01|1.2022
01:19:02|1.2029
01:19:03|1.2021
01:19:04|1.202
01:19:05|1.2024
01:19:06|1.2021
01:19:07|1.2013
01:19:08|1.2006
01:19:09|1.201
01:19:10|1.2012
01:19:11|1.2027
01:19:12|1.2031
01:19:13|1.2026
01:19:14|1.2017
01:19:15|1.2011
01:19:16|1.2004
01:19:17|1.2004
01:19:18|1.201
01:19:19|1.2009
01:19:21|1.202
01:19:22|1.202
01:19:22|1.2023
01:19:23|1.2016
01:19:25|1.2019
01:19:26|1.2019
01:19:26|1.2026
01:19:27|1.2022
01:19:29|1.2028
01:19:30|1.2033
01:19:31|1.2031
01:19:32|1.2026
01:19:33|1.2022
01:19:34|1.2023
01:19:35|1.2032
01:19:36|1.2032
01:19:37|1.2036
01:19:38|1.2031
01:19:39|1.2026
01:19:40|1.2031
01:19:41|1.2031
01:19:42|1.2031
01:19:44|1.2035
01:19:44|1.2037
01:19:46|1.2035
01:19:46|1.2036
01:19:48|1.2036
01:19:50|1.2035
01:19:50|1.2035
01:19:51|1.2038
01:19:53|1.2044
01:19:54|1.2049
01:19:54|1.2049
01:19:56|1.2049
01:19:56|1.2048
01:19:58|1.2054
01:19:59|1.2056
01:19:59|1.205
01:20:00|1.2061
01:20:01|1.2061
01:20:03|1.2052
01:20:03|1.205
01:20:05|1.2046
01:20:06|1.2056
01:20:07|1.2055
01:20:08|1.2061
01:20:09|1.206
01:20:10|1.2056
01:20:11|1.2059
01:20:12|1.2058
01:20:13|1.205
01:20:14|1.2057
01:20:15|1.2049
01:20:16|1.2055
01:20:17|1.2057
01:20:18|1.2057
01:20:19|1.2059
01:20:20|1.2058
01:20:21|1.2057
01:20:22|1.2055
01:20:23|1.2053
01:20:24|1.2055
01:20:25|1.2056
01:20:26|1.2049
01:20:27|1.2049
01:20:28|1.206
01:20:29|1.2059
01:20:30|1.2055
01:20:31|1.2058
01:20:32|1.2058
01:20:33|1.2054
01:20:34|1.2061
01:20:35|1.2063
01:20:36|1.2061
01:20:37|1.206
01:20:38|1.206
01:20:39|1.2062
01:20:41|1.206
01:20:41|1.206
01:20:42|1.2064
01:20:43|1.2068
01:20:44|1.2069
01:20:45|1.2069
01:20:47|1.207
01:20:47|1.2071
01:20:48|1.2071
01:20:49|1.2072
01:20:50|1.2072
01:20:51|1.2072
01:20:52|1.2073
01:20:53|1.2062
01:20:54|1.2062
01:20:55|1.2068
01:20:56|1.207
01:20:58|1.2075
01:20:58|1.2078
01:20:59|1.2076
01:21:00|1.2074
01:21:01|1.2081
01:21:02|1.2089
01:21:03|1.2048
01:21:04|1.2052
01:21:06|1.204
01:21:06|1.2038
01:21:07|1.2052
01:21:08|1.2056
01:21:10|1.205
01:21:11|1.2052
01:21:12|1.2058
01:21:13|1.2059
01:21:14|1.2064
01:21:15|1.205
01:21:16|1.2038
01:21:17|1.2032
01:21:18|1.2029
01:21:19|1.2038
01:21:20|1.2038
01:21:22|1.204
01:21:22|1.2024
01:21:23|1.2023
01:21:25|1.2025
01:21:26|1.2026
01:21:27|1.2026
01:21:28|1.2028
01:21:29|1.2025
01:21:30|1.2027
01:21:31|1.203
01:21:32|1.2025
01:21:33|1.2013
01:21:34|1.201
01:21:35|1.2014
01:21:36|1.2015
01:21:37|1.2015
01:21:38|1.2023
01:21:40|1.2023
01:21:40|1.2025
01:21:42|1.2029
01:21:42|1.2034
01:21:43|1.2035
01:21:45|1.2036
01:21:45|1.2035
01:21:46|1.2037
01:21:47|1.2031
01:21:48|1.2031
01:21:49|1.2035
01:21:50|1.204
01:21:51|1.2024
01:21:52|1.2024
01:21:53|1.2032
01:21:54|1.2032
01:21:55|1.2027
01:21:56|1.2029
01:21:57|1.2001
01:21:58|1.2001
01:22:00|1.1997
01:22:00|1.1996
01:22:02|1.1995
01:22:02|1.1996
01:22:03|1.1999
01:22:04|1.1999
01:22:06|1.1996
01:22:06|1.1995
01:22:07|1.1993
01:22:08|1.1995
01:22:10|1.1994
01:22:10|1.1991
01:22:12|1.1994
01:22:13|1.1994
01:22:14|1.1995
01:22:14|1.1996
01:22:15|1.2
01:22:16|1.1996
01:22:18|1.1993
01:22:19|1.1993
01:22:20|1.1994
01:22:21|1.1997
01:22:22|1.1996
01:22:23|1.1996
01:22:24|1.1993
01:22:25|1.1997
01:22:26|1.1991
01:22:27|1.1991
01:22:28|1.1996
01:22:29|1.1997
01:22:30|1.1996
01:22:31|1.1992
01:22:32|1.1992
01:22:33|1.1993
01:22:34|1.1998
01:22:35|1.1995
01:22:36|1.1987
01:22:37|1.198
01:22:38|1.1967
01:22:39|1.1977
01:22:40|1.1972
01:22:41|1.1975
01:22:42|1.1979
01:22:43|1.1989
01:22:44|1.1961
01:22:45|1.1965
01:22:46|1.1964
01:22:47|1.1965
01:22:48|1.1963
01:22:49|1.1966
01:22:50|1.1965
01:22:51|1.1965
01:22:52|1.1966
01:22:53|1.1964
01:22:54|1.1964
01:22:55|1.1964
01:22:56|1.1964
01:22:57|1.1965
01:22:58|1.1976
01:22:59|1.1973
01:23:00|1.1968
01:23:01|1.1971
01:23:02|1.1975
01:23:03|1.1975
01:23:04|1.1977
01:23:06|1.1985
01:23:07|1.1988
01:23:08|1.1984
01:23:08|1.1996
01:23:09|1.1996
01:23:10|1.1996
01:23:12|1.1988
01:23:13|1.1985
01:23:14|1.1983
01:23:15|1.1996
01:23:16|1.1968
01:23:16|1.1966
01:23:18|1.1966
01:23:18|1.1966
01:23:19|1.1966
01:23:20|1.1969
01:23:22|1.1969
01:23:22|1.1961
01:23:24|1.1956
01:23:24|1.1957
01:23:26|1.1959
01:23:26|1.1954
01:23:28|1.1957
01:23:29|1.1961
01:23:29|1.1963
01:23:30|1.1967
01:23:32|1.1969
01:23:32|1.1969
01:23:34|1.1969
01:23:35|1.1947
01:23:36|1.1946
01:23:37|1.1948
01:23:38|1.195
01:23:39|1.195
01:23:40|1.195
01:23:41|1.195
01:23:42|1.1948
01:23:43|1.1949
01:23:44|1.195
01:23:45|1.1953
01:23:46|1.1963
01:23:47|1.1968
01:23:48|1.1973
01:23:49|1.1976
01:23:50|1.1982
01:23:51|1.1987
01:23:52|1.1991
01:23:53|1.1992
01:23:54|1.1994
01:23:55|1.1997
01:23:56|1.2002
01:23:57|1.2002
01:23:58|1.2004
01:23:59|1.201
01:24:00|1.2006
01:24:02|1.2012
01:24:02|1.202
01:24:03|1.2026
01:24:04|1.2028
01:24:05|1.2022
01:24:06|1.2027
01:24:07|1.2031
01:24:09|1.2034
01:24:09|1.2034
01:24:11|1.2033
01:24:12|1.2036
01:24:13|1.2021
01:24:13|1.2041
01:24:15|1.2039
01:24:15|1.2052
01:24:17|1.2049
01:24:18|1.2036
01:24:18|1.2035
01:24:20|1.2028
01:24:20|1.2031
01:24:21|1.2031
01:24:24|1.2039
01:24:24|1.2043
01:24:25|1.204
01:24:26|1.2041
01:24:28|1.2028
01:24:28|1.2026
01:24:29|1.2037
01:24:30|1.2031
01:24:31|1.2036
01:24:32|1.2035
01:24:33|1.203
01:24:34|1.2028
01:24:35|1.2023
01:24:36|1.2022
01:24:37|1.203
01:24:38|1.2038
01:24:39|1.2032
01:24:40|1.2034
01:24:41|1.2034
01:24:43|1.2034
01:24:44|1.2036
01:24:44|1.2035
01:24:45|1.2039
01:24:47|1.2042
01:24:47|1.2043
01:24:48|1.2043
01:24:49|1.2034
01:24:50|1.2032
01:24:52|1.2033
01:24:53|1.2038
01:24:53|1.2038
01:24:55|1.2039
01:24:55|1.2032
01:24:56|1.2031
01:24:57|1.2032
01:24:58|1.203
01:24:59|1.2025
01:25:00|1.2004
01:25:01|1.2004
01:25:03|1.2
01:25:03|1.1998
01:25:05|1.2001
01:25:06|1.2006
01:25:07|1.2002
01:25:08|1.2006
01:25:09|1.2002
01:25:10|1.201
01:25:11|1.2016
01:25:12|1.2014
01:25:13|1.2017
01:25:14|1.2016
01:25:15|1.2016
01:25:16|1.2016
01:25:17|1.2015
01:25:18|1.2013
01:25:19|1.2008
01:25:20|1.2007
01:25:21|1.2007
01:25:22|1.2007
01:25:23|1.2005
01:25:24|1.2007
01:25:25|1.2009
01:25:26|1.2008
01:25:27|1.2013
01:25:28|1.2007
01:25:29|1.2006
01:25:30|1.1998
01:25:31|1.1995
01:25:32|1.1996
01:25:33|1.1998
01:25:34|1.2
01:25:35|1.2
01:25:36|1.1998
01:25:37|1.1994
01:25:38|1.1997
01:25:39|1.1998
01:25:40|1.1998
01:25:41|1.1999
01:25:42|1.1993
01:25:43|1.1991
01:25:44|1.1994
01:25:45|1.1977
01:25:46|1.1982
01:25:47|1.1984
01:25:48|1.1986
01:25:49|1.1992
01:25:50|1.1992
01:25:51|1.2
01:25:52|1.2
01:25:53|1.1998
01:25:54|1.1995
01:25:55|1.1995
01:25:56|1.1995
01:25:57|1.1995
01:25:58|1.1989
01:25:59|1.1988
01:26:00|1.1987
01:26:02|1.1991
01:26:03|1.1993
01:26:04|1.1996
01:26:04|1.1995
01:26:06|1.1993
01:26:07|1.1996
01:26:08|1.1998
01:26:09|1.1995
01:26:10|1.1995
01:26:11|1.1996
01:26:12|1.1996
01:26:13|1.1995
01:26:14|1.1995
01:26:15|1.1995
01:26:16|1.1996
01:26:17|1.1996
01:26:18|1.1997
01:26:19|1.2002
01:26:20|1.2
01:26:21|1.1999
01:26:22|1.1994
01:26:23|1.2
01:26:24|1.1997
01:26:25|1.1993
01:26:26|1.1991
01:26:27|1.1994
01:26:28|1.1996
01:26:30|1.1995
01:26:31|1.1994
01:26:31|1.1988
01:26:32|1.1985
01:26:34|1.1989
01:26:34|1.1982
01:26:35|1.1979
01:26:36|1.1983
01:26:37|1.1984
01:26:39|1.1985
01:26:39|1.1982
01:26:40|1.1988
01:26:41|1.1993
01:26:42|1.1993
01:26:44|1.199
01:26:44|1.1997
01:26:45|1.1997
01:26:46|1.1993
01:26:47|1.1993
01:26:48|1.1999
01:26:49|1.1999
01:26:50|1.1994
01:26:51|1.1998
01:26:52|1.2004
01:26:53|1.2001
01:26:54|1.2001
01:26:56|1.2005
01:26:56|1.2005
01:26:57|1.2005
01:26:58|1.2023
01:26:59|1.2021
01:27:00|1.2021
01:27:02|1.2028
01:27:03|1.2037
01:27:04|1.2032
01:27:05|1.2032
01:27:06|1.2031
01:27:07|1.2029
01:27:08|1.2023
01:27:09|1.202
01:27:10|1.2037
01:27:11|1.2038
01:27:12|1.2033
01:27:13|1.202
01:27:14|1.2024
01:27:15|1.2014
01:27:16|1.2023
01:27:17|1.2025
01:27:18|1.2032
01:27:19|1.2032
01:27:20|1.2041
01:27:21|1.2042
01:27:22|1.2037
01:27:23|1.2042
01:27:24|1.2042
01:27:25|1.2044
01:27:26|1.2049
01:27:27|1.2054
01:27:28|1.2052
01:27:30|1.2048
01:27:31|1.2046
01:27:31|1.205
01:27:32|1.2048
01:27:34|1.2055
01:27:34|1.2057
01:27:35|1.2057
01:27:36|1.2055
01:27:37|1.2061
01:27:38|1.2068
01:27:39|1.2068
01:27:40|1.2065
01:27:41|1.2065
01:27:42|1.206
01:27:44|1.2061
01:27:44|1.2067
01:27:45|1.2067
01:27:46|1.2059
01:27:47|1.2059
01:27:48|1.2061
01:27:49|1.206
01:27:50|1.2062
01:27:51|1.2065
01:27:53|1.2066
01:27:53|1.2067
01:27:54|1.2075
01:27:55|1.2076
01:27:56|1.2076
01:27:57|1.2076
01:27:58|1.2076
01:27:59|1.2072
01:28:00|1.2072
01:28:01|1.2064
01:28:03|1.2056
01:28:04|1.2056
01:28:05|1.2049
01:28:06|1.2046
01:28:07|1.2043
01:28:08|1.2044
01:28:09|1.2045
01:28:10|1.2044
01:28:12|1.2052
01:28:13|1.2045
01:28:14|1.2038
01:28:15|1.2039
01:28:15|1.2038
01:28:17|1.2029
01:28:18|1.2031
01:28:18|1.2032
01:28:20|1.2032
01:28:21|1.2028
01:28:22|1.2032
01:28:23|1.2032
01:28:24|1.2033
01:28:25|1.2027
01:28:26|1.2027
01:28:27|1.2016
01:28:29|1.2017
01:28:30|1.202
01:28:30|1.2023
01:28:31|1.2025
01:28:32|1.2019
01:28:33|1.2026
01:28:34|1.2019
01:28:35|1.2019
01:28:36|1.2017
01:28:38|1.2021
01:28:39|1.2027
01:28:39|1.2027
01:28:40|1.2022
01:28:41|1.2028
01:28:42|1.2026
01:28:44|1.2027
01:28:45|1.2025
01:28:45|1.2024
01:28:47|1.202
01:28:48|1.2021
01:28:48|1.2021
01:28:49|1.202
01:28:50|1.203
01:28:51|1.2027
01:28:52|1.2029
01:28:53|1.2041
01:28:55|1.204
01:28:55|1.2037
01:28:56|1.2031
01:28:57|1.203
01:28:58|1.2024
01:29:00|1.2027
01:29:00|1.2026
01:29:01|1.2018
01:29:03|1.2031
01:29:04|1.2036
01:29:05|1.2032
01:29:06|1.203
01:29:07|1.2039
01:29:08|1.2038
01:29:09|1.2045
01:29:10|1.2047
01:29:11|1.2048
01:29:12|1.2051
01:29:14|1.2051
01:29:14|1.2049
01:29:15|1.2054
01:29:16|1.2048
01:29:18|1.2054
01:29:18|1.205
01:29:19|1.2056
01:29:20|1.2057
01:29:21|1.2064
01:29:23|1.2055
01:29:23|1.2055
01:29:24|1.2048
01:29:25|1.2048
01:29:26|1.2058
01:29:27|1.2057
01:29:28|1.2054
01:29:30|1.2053
01:29:30|1.2057
01:29:32|1.2061
01:29:32|1.2061
01:29:34|1.206
01:29:34|1.2051
01:29:35|1.2051
01:29:36|1.2055
01:29:37|1.2055
01:29:38|1.2048
01:29:39|1.204
01:29:41|1.2042
01:29:41|1.2034
01:29:42|1.2025
01:29:43|1.2028
01:29:44|1.2023
01:29:45|1.2022
01:29:47|1.2017
01:29:48|1.2023
01:29:48|1.2016
01:29:50|1.2009
01:29:51|1.2013
01:29:52|1.2018
01:29:52|1.2005
01:29:53|1.1993
01:29:54|1.2001
01:29:55|1.2004
01:29:57|1.1997
01:29:58|1.1999
01:29:59|1.1996
01:30:00|1.2003
01:30:01|1.2012
01:30:02|1.2012
01:30:04|1.2013
01:30:05|1.2014
01:30:06|1.2018
01:30:07|1.2015
01:30:08|1.2019
01:30:08|1.202
01:30:10|1.2024
01:30:12|1.2026
01:30:12|1.2026
01:30:13|1.2016
01:30:14|1.2027
01:30:15|1.2023
01:30:17|1.203
01:30:17|1.2026
01:30:18|1.2029
01:30:19|1.2025
01:30:20|1.201
01:30:23|1.2
01:30:24|1.2009
01:30:25|1.2007
01:30:26|1.201
01:30:27|1.2017
01:30:28|1.2023
01:30:29|1.2023
01:30:30|1.2026
01:30:31|1.203
01:30:32|1.203
01:30:33|1.2035
01:30:34|1.2032
01:30:36|1.2037
01:30:37|1.2037
01:30:38|1.2037
01:30:39|1.2052
01:30:40|1.2043
01:30:41|1.2037
01:30:42|1.2037
01:30:43|1.2037
01:30:44|1.2034
01:30:45|1.2034
01:30:46|1.2044
01:30:47|1.2043
01:30:49|1.2048
01:30:50|1.2044
01:30:50|1.2053
01:30:52|1.2055
01:30:53|1.2054
01:30:54|1.2059
01:30:55|1.206
01:30:56|1.2052
01:30:57|1.2046
01:30:58|1.2044
01:31:00|1.2038
01:31:00|1.2039
01:31:01|1.2043
01:31:02|1.2044
01:31:03|1.2044
01:31:04|1.2055
01:31:06|1.2045
01:31:07|1.2049
01:31:08|1.2045
01:31:08|1.2043
01:31:10|1.2052
01:31:11|1.2052
01:31:12|1.205
01:31:13|1.2048
01:31:14|1.2049
01:31:15|1.2049
01:31:16|1.2043
01:31:17|1.2055
01:31:18|1.2059
01:31:19|1.2048
01:31:20|1.2048
01:31:21|1.2062
01:31:22|1.2063
01:31:23|1.2063
01:31:24|1.2063
01:31:25|1.2063
01:31:26|1.2065
01:31:27|1.2065
01:31:28|1.2067
01:31:29|1.2072
01:31:30|1.2066
01:31:32|1.2068
01:31:32|1.2062
01:31:34|1.2056
01:31:35|1.2059
01:31:36|1.2065
01:31:37|1.2059
01:31:38|1.2061
01:31:39|1.206
01:31:40|1.2065
01:31:41|1.2059
01:31:43|1.2057
01:31:43|1.2055
01:31:44|1.2046
01:31:45|1.2051
01:31:47|1.2051
01:31:47|1.2048
01:31:48|1.205
01:31:49|1.2053
01:31:50|1.2053
01:31:52|1.2053
01:31:52|1.2053
01:31:53|1.2056
01:31:54|1.2049
01:31:56|1.2048
01:31:57|1.2034
01:31:58|1.203
01:31:59|1.2028
01:32:00|1.2028
01:32:01|1.2025
01:32:03|1.2009
01:32:04|1.2016
01:32:05|1.202
01:32:06|1.2011
01:32:07|1.2016
01:32:08|1.2014
01:32:09|1.2022
01:32:10|1.2012
01:32:11|1.202
01:32:12|1.2014
01:32:13|1.2013
01:32:14|1.2012
01:32:15|1.2007
01:32:16|1.2008
01:32:17|1.2001
01:32:18|1.2009
01:32:19|1.2006
01:32:20|1.2003
01:32:21|1.2007
01:32:22|1.2004
01:32:23|1.2011
01:32:24|1.201
01:32:25|1.2012
01:32:27|1.2018
01:32:28|1.2015
01:32:29|1.2019
01:32:29|1.2012
01:32:30|1.2019
01:32:31|1.2019
01:32:33|1.2016
01:32:34|1.2021
01:32:34|1.2019
01:32:35|1.2017
01:32:36|1.2026
01:32:37|1.2026
01:32:38|1.2035
01:32:39|1.2038
01:32:40|1.2041
01:32:41|1.2039
01:32:43|1.2033
01:32:43|1.2024
01:32:44|1.2005
01:32:45|1.2002
01:32:46|1.2001
01:32:48|1.2005
01:32:48|1.2011
01:32:49|1.201
01:32:50|1.2008
01:32:51|1.201
01:32:53|1.201
01:32:53|1.2008
01:32:55|1.2011
01:32:55|1.2019
01:32:56|1.2017
01:32:57|1.2015
01:32:58|1.2015
01:33:00|1.2012
01:33:01|1.2013
01:33:03|1.2018
01:33:04|1.2013
01:33:04|1.2009
01:33:05|1.2009
01:33:06|1.2006
01:33:07|1.2
01:33:09|1.2
01:33:09|1.2001
01:33:11|1.2
01:33:12|1.2005
01:33:12|1.2008
01:33:14|1.2
01:33:14|1.2008
01:33:15|1.201
01:33:16|1.2012
01:33:18|1.2003
01:33:19|1.2007
01:33:20|1.2003
01:33:21|1.1999
01:33:22|1.1999
01:33:23|1.1999
01:33:24|1.2001
01:33:25|1.1993
01:33:26|1.1995
01:33:27|1.1992
01:33:28|1.1992
01:33:29|1.1986
01:33:30|1.1977
01:33:31|1.1974
01:33:33|1.1972
01:33:33|1.1971
01:33:35|1.1957
01:33:35|1.1963
01:33:36|1.1965
01:33:37|1.1961
01:33:38|1.1993
01:33:40|1.1999
01:33:40|1.1996
01:33:42|1.1997
01:33:42|1.2001
01:33:43|1.2
01:33:44|1.1998
01:33:46|1.1996
01:33:47|1.1998
01:33:47|1.2003
01:33:49|1.2004
01:33:49|1.2002
01:33:51|1.2003
01:33:52|1.2003
01:33:53|1.2008
01:33:54|1.2018
01:33:54|1.202
01:33:56|1.2016
01:33:57|1.2023
01:33:57|1.2022
01:33:58|1.2025
01:33:59|1.202
01:34:00|1.2023
01:34:02|1.2027
01:34:02|1.2017
01:34:04|1.2012
01:34:05|1.2019
01:34:06|1.2008
01:34:07|1.2018
01:34:09|1.2034
01:34:09|1.2046
01:34:10|1.2038
01:34:11|1.204
01:34:13|1.2051
01:34:14|1.2064
01:34:15|1.2071
01:34:16|1.2069
01:34:17|1.2077
01:34:18|1.2078
01:34:19|1.2075
01:34:20|1.2076
01:34:21|1.2067
01:34:22|1.2064
01:34:24|1.2064
01:34:24|1.2052
01:34:25|1.205
01:34:26|1.2044
01:34:27|1.2041
01:34:28|1.2041
01:34:30|1.205
01:34:31|1.2048
01:34:32|1.2059
01:34:33|1.2063
01:34:34|1.207
01:34:35|1.2066
01:34:36|1.2058
01:34:38|1.2064
01:34:38|1.2062
01:34:41|1.2059
01:34:41|1.2066
01:34:42|1.2066
01:34:43|1.2066
01:34:45|1.2066
01:34:45|1.2066
01:34:47|1.2066
01:34:48|1.2067
01:34:48|1.2058
01:34:50|1.2057
01:34:51|1.2053
01:34:52|1.2053
01:34:53|1.2055
01:34:54|1.2055
01:34:55|1.2061
01:34:56|1.2066
01:34:58|1.2068
01:34:58|1.2067
01:35:00|1.2067
01:35:01|1.2067
01:35:02|1.2079
01:35:03|1.2084
01:35:04|1.2087
01:35:05|1.2089
01:35:06|1.2091
01:35:07|1.2094
01:35:08|1.2091
01:35:09|1.2089
01:35:10|1.2093
01:35:11|1.2098
01:35:12|1.2098
01:35:13|1.2073
01:35:14|1.2067
01:35:15|1.2061
01:35:16|1.2057
01:35:17|1.2053
01:35:18|1.2052
01:35:19|1.2047
01:35:21|1.2046
01:35:21|1.2046
01:35:22|1.2046
01:35:24|1.2058
01:35:25|1.2058
01:35:25|1.205
01:35:26|1.2047
01:35:27|1.2048
01:35:28|1.2044
01:35:30|1.2051
01:35:30|1.2052
01:35:31|1.2041
01:35:33|1.2041
01:35:34|1.2037
01:35:34|1.2036
01:35:35|1.2039
01:35:36|1.2043
01:35:37|1.2043
01:35:38|1.205
01:35:39|1.2046
01:35:41|1.2045
01:35:42|1.2045
01:35:43|1.2036
01:35:44|1.2043
01:35:45|1.2035
01:35:46|1.2043
01:35:47|1.2031
01:35:48|1.2034
01:35:49|1.2034
01:35:50|1.2044
01:35:51|1.2036
01:35:52|1.2033
01:35:53|1.2034
01:35:55|1.2034
01:35:56|1.2047
01:35:56|1.2049
01:35:58|1.2039
01:35:59|1.2031
01:36:00|1.2034
01:36:01|1.2036
01:36:02|1.2042
01:36:03|1.2042
01:36:04|1.2041
01:36:05|1.2046
01:36:06|1.2036
01:36:07|1.2039
01:36:08|1.205
01:36:09|1.2055
01:36:10|1.2056
01:36:11|1.2063
01:36:12|1.2065
01:36:13|1.2067
01:36:14|1.2076
01:36:15|1.2077
01:36:16|1.2079
01:36:17|1.2085
01:36:18|1.2086
01:36:19|1.2069
01:36:20|1.2058
01:36:21|1.205
01:36:22|1.2047
01:36:23|1.2044
01:36:24|1.2043
01:36:25|1.2034
01:36:26|1.2038
01:36:27|1.2048
01:36:28|1.2051
01:36:29|1.2039
01:36:30|1.2043
01:36:31|1.2053
01:36:33|1.2047
01:36:33|1.2042
01:36:34|1.2039
01:36:35|1.2047
01:36:36|1.2047
01:36:37|1.2053
01:36:38|1.2053
01:36:39|1.2051
01:36:40|1.2049
01:36:41|1.2047
01:36:42|1.2045
01:36:44|1.2045
01:36:44|1.2046
01:36:45|1.2048
01:36:46|1.2044
01:36:47|1.2045
01:36:49|1.2056
01:36:49|1.2057
01:36:50|1.2058
01:36:52|1.2053
01:36:53|1.2058
01:36:54|1.2053
01:36:55|1.2048
01:36:56|1.2053
01:36:57|1.2053
01:36:58|1.2053
01:36:59|1.2052
01:37:00|1.2058
01:37:02|1.2068
01:37:03|1.2072
01:37:04|1.207
01:37:05|1.2063
01:37:06|1.2057
01:37:07|1.2053
01:37:08|1.2063
01:37:09|1.206
01:37:10|1.206
01:37:12|1.2072
01:37:13|1.2076
01:37:13|1.2089
01:37:14|1.2089
01:37:15|1.2088
01:37:16|1.2091
01:37:17|1.2095
01:37:18|1.2095
01:37:19|1.2111
01:37:20|1.211
01:37:21|1.2112
01:37:22|1.2107
01:37:23|1.2115
01:37:24|1.2111
01:37:26|1.213
01:37:26|1.2145
01:37:27|1.214
01:37:28|1.2146
01:37:29|1.2142
01:37:30|1.2149
01:37:31|1.2159
01:37:32|1.2158
01:37:33|1.2156
01:37:34|1.2161
01:37:35|1.217
01:37:36|1.2169
01:37:37|1.2174
01:37:38|1.2195
01:37:39|1.2193
01:37:40|1.2184
01:37:41|1.219
01:37:43|1.218
01:37:43|1.2185
01:37:44|1.2179
01:37:45|1.217
01:37:47|1.2172
01:37:47|1.2183
01:37:48|1.2186
01:37:49|1.2192
01:37:51|1.2198
01:37:52|1.2203
01:37:53|1.2203
01:37:54|1.2197
01:37:55|1.2198
01:37:56|1.2194
01:37:57|1.2194
01:37:58|1.2194
01:37:59|1.2197
01:38:00|1.2198
01:38:01|1.2204
01:38:02|1.2209
01:38:03|1.2214
01:38:05|1.2207
01:38:05|1.2194
01:38:06|1.2198
01:38:08|1.22
01:38:08|1.22
01:38:09|1.2195
01:38:10|1.2187
01:38:11|1.2179
01:38:12|1.2189
01:38:13|1.2192
01:38:14|1.2202
01:38:15|1.2202
01:38:16|1.22
01:38:17|1.2203
01:38:18|1.22
01:38:19|1.2206
01:38:20|1.2202
01:38:21|1.2205
01:38:22|1.2204
01:38:23|1.2212
01:38:24|1.2218
01:38:25|1.2211
01:38:26|1.2204
01:38:27|1.2224
01:38:28|1.2215
01:38:29|1.221
01:38:30|1.2231
01:38:31|1.2233
01:38:32|1.2245
01:38:34|1.2238
01:38:34|1.2236
01:38:35|1.2221
01:38:36|1.2216
01:38:38|1.2211
01:38:39|1.2218
01:38:40|1.2216
01:38:41|1.2219
01:38:42|1.2209
01:38:43|1.2214
01:38:44|1.2219
01:38:45|1.222
01:38:46|1.2214
01:38:47|1.2225
01:38:48|1.2213
01:38:50|1.2215
01:38:50|1.2217
01:38:52|1.2226
01:38:53|1.2219
01:38:54|1.2219
01:38:56|1.2211
01:38:57|1.22
01:38:57|1.2186
01:38:59|1.2186
01:39:00|1.2194
01:39:01|1.2203
01:39:02|1.2207
01:39:03|1.2202
01:39:04|1.2192
01:39:05|1.2179
01:39:06|1.2178
01:39:07|1.2168
01:39:08|1.2165
01:39:09|1.2178
01:39:10|1.2185
01:39:11|1.2188
01:39:12|1.2182
01:39:13|1.2176
01:39:14|1.2173
01:39:15|1.2183
01:39:16|1.2179
01:39:17|1.2178
01:39:18|1.2171
01:39:19|1.2181
01:39:20|1.219
01:39:21|1.2194
01:39:22|1.2199
01:39:23|1.2204
01:39:24|1.22
01:39:25|1.2201
01:39:26|1.2203
01:39:27|1.2194
01:39:28|1.2191
01:39:29|1.2197
01:39:30|1.2187
01:39:31|1.2196
01:39:32|1.2206
01:39:33|1.2196
01:39:34|1.2207
01:39:35|1.2213
01:39:36|1.2214
01:39:37|1.2217
01:39:38|1.2216
01:39:39|1.2225
01:39:40|1.2229
01:39:41|1.2225
01:39:42|1.222
01:39:43|1.222
01:39:44|1.2234
01:39:45|1.2236
01:39:46|1.2237
01:39:47|1.2237
01:39:48|1.2239
01:39:49|1.2246
01:39:51|1.225
01:39:52|1.2231
01:39:53|1.2224
01:39:54|1.2222
01:39:55|1.2223
01:39:56|1.2224
01:39:57|1.2215
01:39:58|1.2214
01:39:59|1.2216
01:40:00|1.2212
01:40:01|1.2215
01:40:02|1.2215
01:40:03|1.2219
01:40:04|1.221
01:40:05|1.2221
01:40:06|1.2219
01:40:07|1.2215
01:40:08|1.2232
01:40:09|1.223
01:40:10|1.2236
01:40:11|1.2235
01:40:12|1.2258
01:40:13|1.2258
01:40:14|1.2258
01:40:15|1.2263
01:40:16|1.2251
01:40:17|1.2254
01:40:18|1.2266
01:40:19|1.2266
01:40:20|1.2265
01:40:21|1.2256
01:40:22|1.225
01:40:23|1.2257
01:40:24|1.2252
01:40:25|1.2256
01:40:26|1.2255
01:40:27|1.2251
01:40:28|1.2252
01:40:29|1.2252
01:40:30|1.2254
01:40:31|1.2256
01:40:32|1.2257
01:40:33|1.2257
01:40:34|1.2252
01:40:35|1.2252
01:40:36|1.226
01:40:37|1.2251
01:40:38|1.2251
01:40:39|1.2242
01:40:40|1.2228
01:40:41|1.2234
01:40:42|1.2238
01:40:43|1.2236
01:40:44|1.2247
01:40:45|1.2253
01:40:46|1.2254
01:40:47|1.2254
01:40:48|1.2246
01:40:49|1.2256
01:40:50|1.2264
01:40:51|1.2268
01:40:52|1.2272
01:40:53|1.227
01:40:54|1.2264
01:40:55|1.2256
01:40:56|1.2253
01:40:57|1.2249
01:40:58|1.2241
01:40:59|1.2238
01:41:00|1.2239
01:41:01|1.2243
01:41:02|1.2238
01:41:03|1.2234
01:41:04|1.2225
01:41:05|1.2231
01:41:06|1.2229
01:41:07|1.2229
01:41:08|1.2239
01:41:10|1.2244
01:41:11|1.2253
01:41:12|1.2253
01:41:12|1.2263
01:41:13|1.2264
01:41:14|1.2268
01:41:15|1.2264
01:41:16|1.2255
01:41:17|1.2252
01:41:18|1.2251
01:41:19|1.2244
01:41:20|1.2263
01:41:21|1.2266
01:41:22|1.2264
01:41:23|1.2264
01:41:25|1.2265
01:41:26|1.2263
01:41:27|1.2268
01:41:28|1.227
01:41:29|1.2265
01:41:30|1.2264
01:41:31|1.2268
01:41:32|1.2263
01:41:33|1.227
01:41:34|1.227
01:41:35|1.2267
01:41:36|1.2268
01:41:37|1.2279
01:41:38|1.2281
01:41:39|1.2275
01:41:40|1.2269
01:41:41|1.2264
01:41:43|1.2266
01:41:43|1.2258
01:41:44|1.2264
01:41:45|1.2276
01:41:47|1.2273
01:41:47|1.2273
01:41:48|1.2285
01:41:49|1.2294
01:41:50|1.229
01:41:52|1.2292
01:41:54|1.229
01:41:55|1.232
01:41:56|1.2328
01:41:57|1.2332
01:41:58|1.2336
01:41:59|1.2331
01:42:01|1.2328
01:42:02|1.2327
01:42:03|1.2332
01:42:04|1.2331
01:42:04|1.2338
01:42:06|1.235
01:42:07|1.235
01:42:09|1.235
01:42:09|1.2347
01:42:11|1.2345
01:42:11|1.2352
01:42:12|1.2352
01:42:14|1.2348
01:42:15|1.2343
01:42:15|1.2343
01:42:16|1.2334
01:42:17|1.2344
01:42:18|1.2323
01:42:20|1.2331
01:42:21|1.2328
01:42:21|1.2335
01:42:23|1.2343
01:42:23|1.2337
01:42:25|1.2333
01:42:26|1.2343
01:42:27|1.2317
01:42:27|1.2308
01:42:28|1.2309
01:42:30|1.2305
01:42:31|1.2314
01:42:32|1.2308
01:42:33|1.2313
01:42:34|1.2319
01:42:35|1.2324
01:42:36|1.2315
01:42:37|1.2315
01:42:38|1.2313
01:42:39|1.2305
01:42:40|1.2313
01:42:42|1.2305
01:42:42|1.2302
01:42:44|1.2301
01:42:44|1.2306
01:42:45|1.2305
01:42:46|1.2313
01:42:48|1.2317
01:42:48|1.2315
01:42:50|1.232
01:42:52|1.2318
01:42:52|1.2316
01:42:53|1.2316
01:42:55|1.2323
01:42:56|1.2321
01:42:57|1.2321
01:42:58|1.2314
01:42:59|1.2313
01:43:00|1.2309
01:43:02|1.2314
01:43:03|1.2316
01:43:03|1.232
01:43:05|1.2313
01:43:06|1.2313
01:43:07|1.2306
01:43:08|1.2297
01:43:09|1.23
01:43:09|1.2294
01:43:10|1.2291
01:43:12|1.2313
01:43:13|1.2311
01:43:14|1.2316
01:43:15|1.2324
01:43:16|1.2329
01:43:17|1.2329
01:43:18|1.2324
01:43:19|1.2317
01:43:20|1.2312
01:43:21|1.2306
01:43:22|1.2319
01:43:23|1.2323
01:43:24|1.2331
01:43:25|1.2334
01:43:26|1.2327
01:43:28|1.2326
01:43:28|1.2327
01:43:29|1.2334
01:43:31|1.2324
01:43:32|1.2324
01:43:33|1.2329
01:43:34|1.2327
01:43:35|1.2333
01:43:37|1.2326
01:43:37|1.234
01:43:38|1.2333
01:43:40|1.2328
01:43:41|1.2329
01:43:43|1.2325
01:43:45|1.2317
01:43:46|1.2317
01:43:47|1.2324
01:43:48|1.2326
01:43:49|1.2333
01:43:50|1.233
01:43:51|1.233
01:43:52|1.233
01:43:53|1.2333
01:43:55|1.2334
01:43:56|1.2349
01:43:56|1.2349
01:43:58|1.2388
01:43:58|1.2394
01:44:00|1.2397
01:44:00|1.2407
01:44:02|1.2425
01:44:02|1.2405
01:44:04|1.24
01:44:04|1.2405
01:44:06|1.2405
01:44:07|1.2414
01:44:08|1.2426
01:44:09|1.2429
01:44:10|1.2417
01:44:11|1.2424
01:44:12|1.2425
01:44:13|1.242
01:44:14|1.2446
01:44:15|1.2439
01:44:16|1.2444
01:44:17|1.2444
01:44:19|1.2437
01:44:20|1.2441
01:44:21|1.2443
01:44:22|1.2442
01:44:23|1.2424
01:44:24|1.2419
01:44:25|1.242
01:44:26|1.2423
01:44:27|1.2433
01:44:28|1.2452
01:44:29|1.2457
01:44:30|1.2454
01:44:31|1.2451
01:44:32|1.246
01:44:33|1.2453
01:44:34|1.2446
01:44:35|1.244
01:44:36|1.2432
01:44:37|1.2419
01:44:38|1.2418
01:44:39|1.2408
01:44:40|1.2409
01:44:41|1.2414
01:44:42|1.2418
01:44:43|1.2422
01:44:44|1.2462
01:44:46|1.2459
01:44:46|1.2461
01:44:47|1.2457
01:44:49|1.2443
01:44:49|1.2439
01:44:50|1.2433
01:44:52|1.2451
01:44:52|1.2442
01:44:54|1.2451
01:44:54|1.2462
01:44:55|1.2461
01:44:57|1.2454
01:44:58|1.2446
01:44:59|1.2446
01:45:00|1.2449
01:45:01|1.2447
01:45:02|1.2454
01:45:04|1.2458
01:45:05|1.2458
01:45:06|1.2462
01:45:07|1.2472
01:45:08|1.2464
01:45:09|1.2454
01:45:11|1.2451
01:45:12|1.2454
01:45:12|1.2481
01:45:13|1.2478
01:45:14|1.248
01:45:15|1.2479
01:45:17|1.2483
01:45:17|1.249
01:45:19|1.2487
01:45:19|1.2487
01:45:20|1.2482
01:45:22|1.2476
01:45:22|1.2467
01:45:24|1.249
01:45:24|1.2489
01:45:25|1.2493
01:45:26|1.2491
01:45:28|1.25
01:45:28|1.2514
01:45:29|1.2496
01:45:30|1.2509
01:45:31|1.2512
01:45:32|1.2507
01:45:34|1.2512
01:45:35|1.2515
01:45:35|1.253
01:45:36|1.252
01:45:38|1.2512
01:45:38|1.251
01:45:40|1.2514
01:45:40|1.2509
01:45:42|1.2507
01:45:42|1.2504
01:45:44|1.2496
01:45:45|1.2494
01:45:46|1.2493
01:45:48|1.2501
01:45:49|1.2515
01:45:49|1.2517
01:45:50|1.2513
01:45:52|1.251
01:45:52|1.2505
01:45:54|1.2507
01:45:55|1.2499
01:45:56|1.2499
01:45:56|1.2498
01:45:57|1.2505
01:45:59|1.2505
01:45:59|1.2511
01:46:01|1.2512
01:46:01|1.2512
01:46:02|1.2517
01:46:04|1.2515
01:46:05|1.2526
01:46:06|1.253
01:46:07|1.2529
01:46:08|1.2522
01:46:09|1.2521
01:46:10|1.252
01:46:11|1.2556
01:46:12|1.2546
01:46:13|1.2536
01:46:14|1.253
01:46:15|1.253
01:46:16|1.253
01:46:17|1.2539
01:46:18|1.2541
01:46:19|1.2535
01:46:20|1.2531
01:46:21|1.253
01:46:22|1.2524
01:46:23|1.2509
01:46:24|1.25
01:46:25|1.2499
01:46:26|1.2495
01:46:27|1.2497
01:46:28|1.2509
01:46:29|1.2496
01:46:30|1.251
01:46:31|1.2503
01:46:32|1.25
01:46:33|1.2502
01:46:34|1.2495
01:46:35|1.2494
01:46:36|1.2485
01:46:37|1.2478
01:46:38|1.2462
01:46:39|1.2462
01:46:40|1.2458
01:46:41|1.2451
01:46:42|1.2466
01:46:43|1.2457
01:46:44|1.2454
01:46:45|1.2447
01:46:47|1.2434
01:46:48|1.2435
01:46:49|1.2441
01:46:50|1.2441
01:46:51|1.2441
01:46:51|1.2434
01:46:53|1.2441
01:46:54|1.244
01:46:55|1.2433
01:46:56|1.243
01:46:57|1.2442
01:46:58|1.2435
01:46:59|1.2441
01:47:00|1.2445
01:47:02|1.2455
01:47:02|1.2453
01:47:03|1.2459
01:47:04|1.2459
01:47:05|1.2457
01:47:07|1.2457
01:47:07|1.246
01:47:08|1.2463
01:47:10|1.246
01:47:11|1.2461
01:47:12|1.2461
01:47:13|1.2459
01:47:14|1.246
01:47:15|1.2454
01:47:16|1.2451
01:47:17|1.2455
01:47:18|1.2456
01:47:19|1.246
01:47:20|1.2467
01:47:21|1.2483
01:47:22|1.2487
01:47:23|1.2491
01:47:24|1.2486
01:47:25|1.2467
01:47:26|1.2457
01:47:27|1.2464
01:47:28|1.2473
01:47:29|1.2501
01:47:30|1.25
01:47:31|1.2502
01:47:32|1.2522
01:47:33|1.2517
01:47:34|1.253
01:47:35|1.255
01:47:36|1.2541
01:47:37|1.2556
01:47:38|1.2563
01:47:39|1.2563
01:47:40|1.2564
01:47:41|1.255
01:47:42|1.2539
01:47:43|1.2534
01:47:44|1.253
01:47:45|1.2529
01:47:46|1.2528
01:47:47|1.2545
01:47:49|1.2547
01:47:50|1.2555
01:47:51|1.2572
01:47:52|1.2573
01:47:53|1.2586
01:47:54|1.2579
01:47:56|1.2582
01:47:56|1.2579
01:47:58|1.2586
01:47:59|1.2583
01:47:59|1.2594
01:48:00|1.2585
01:48:01|1.2581
01:48:02|1.2582
01:48:03|1.258
01:48:04|1.2557
01:48:05|1.2565
01:48:07|1.2568
01:48:08|1.2572
01:48:08|1.257
01:48:10|1.2555
01:48:10|1.2561
01:48:11|1.2551
01:48:12|1.2547
01:48:13|1.2535
01:48:14|1.2544
01:48:15|1.2554
01:48:16|1.2565
01:48:18|1.2571
01:48:18|1.2576
01:48:20|1.2575
01:48:21|1.2566
01:48:22|1.2563
01:48:22|1.2553
01:48:23|1.2546
01:48:24|1.254
01:48:25|1.2548
01:48:27|1.2557
01:48:27|1.2567
01:48:28|1.2563
01:48:29|1.2559
01:48:31|1.2554
01:48:31|1.2601
01:48:33|1.2607
01:48:33|1.26
01:48:35|1.2603
01:48:35|1.2615
01:48:36|1.2606
01:48:38|1.26
01:48:39|1.2604
01:48:40|1.2607
01:48:40|1.2602
01:48:42|1.26
01:48:43|1.2608
01:48:44|1.2588
01:48:45|1.2575
01:48:45|1.2568
01:48:46|1.2595
01:48:48|1.259
01:48:50|1.259
01:48:51|1.2587
01:48:52|1.2597
01:48:54|1.2566
01:48:55|1.2571
01:48:56|1.2566
01:48:56|1.2576
01:48:57|1.2567
01:48:59|1.2561
01:49:00|1.256
01:49:01|1.2547
01:49:02|1.2557
01:49:03|1.2588
01:49:03|1.2592
01:49:05|1.2578
01:49:05|1.2609
01:49:07|1.2604
01:49:08|1.2605
01:49:09|1.2609
01:49:10|1.2603
01:49:11|1.2606
01:49:12|1.2601
01:49:13|1.2604
01:49:14|1.261
01:49:15|1.2615
01:49:16|1.2613
01:49:17|1.2639
01:49:18|1.2641
01:49:19|1.2646
01:49:20|1.2631
01:49:21|1.2631
01:49:22|1.2642
01:49:23|1.2634
01:49:24|1.263
01:49:25|1.2635
01:49:27|1.2645
01:49:27|1.2633
01:49:28|1.2624
01:49:29|1.2626
01:49:31|1.2639
01:49:31|1.2634
01:49:32|1.2645
01:49:33|1.2642
01:49:34|1.2668
01:49:35|1.2668
01:49:36|1.2671
01:49:37|1.2685
01:49:38|1.268
01:49:39|1.2675
01:49:40|1.2677
01:49:41|1.2694
01:49:42|1.27
01:49:43|1.2694
01:49:45|1.2682
01:49:45|1.2681
01:49:46|1.2675
01:49:47|1.2681
01:49:48|1.2688
01:49:49|1.2685
01:49:51|1.2703
01:49:52|1.27
01:49:53|1.2715
01:49:54|1.2716
01:49:55|1.273
01:49:56|1.2734
01:49:57|1.2741
01:49:58|1.2744
01:49:59|1.2756
01:50:00|1.2762
01:50:01|1.2757
01:50:02|1.2761
01:50:03|1.276
01:50:04|1.2754
01:50:05|1.2747
01:50:06|1.2733
01:50:07|1.2705
01:50:08|1.2693
01:50:09|1.2703
01:50:10|1.2722
01:50:11|1.2716
01:50:12|1.2715
01:50:13|1.2712
01:50:14|1.2699
01:50:16|1.271
01:50:17|1.2706
01:50:18|1.2713
01:50:19|1.2713
01:50:20|1.2706
01:50:21|1.2697
01:50:22|1.2689
01:50:23|1.2682
01:50:24|1.2645
01:50:25|1.2647
01:50:26|1.2648
01:50:27|1.2662
01:50:28|1.264
01:50:29|1.2636
01:50:30|1.2659
01:50:31|1.2669
01:50:32|1.2641
01:50:33|1.265
01:50:34|1.2642
01:50:35|1.2653
01:50:36|1.2643
01:50:37|1.2641
01:50:38|1.2641
01:50:39|1.2642
01:50:40|1.27
01:50:41|1.2701
01:50:42|1.2707
01:50:43|1.27
01:50:44|1.2701
01:50:45|1.2705
01:50:46|1.27
01:50:47|1.2687
01:50:48|1.2677
01:50:49|1.2676
01:50:50|1.2672
01:50:51|1.266
01:50:52|1.2657
01:50:53|1.2653
01:50:54|1.266
01:50:55|1.2657
01:50:56|1.2657
01:50:57|1.2661
01:50:58|1.2668
01:50:59|1.2666
01:51:00|1.2663
01:51:01|1.2666
01:51:03|1.2662
01:51:03|1.2658
01:51:05|1.2659
01:51:05|1.2661
01:51:07|1.2661
01:51:07|1.2664
01:51:08|1.2667
01:51:09|1.2687
01:51:10|1.2702
01:51:11|1.2704
01:51:12|1.2706
01:51:13|1.2698
01:51:15|1.269
01:51:16|1.2706
01:51:16|1.2699
01:51:17|1.2735
01:51:18|1.2722
01:51:19|1.2735
01:51:20|1.274
01:51:21|1.2728
01:51:22|1.2747
01:51:23|1.2775
01:51:24|1.2768
01:51:25|1.2777
01:51:26|1.2801
01:51:28|1.282
01:51:28|1.2816
01:51:30|1.283
01:51:30|1.2849
01:51:31|1.2843
01:51:33|1.2812
01:51:34|1.2809
01:51:35|1.28
01:51:37|1.28
01:51:37|1.2808
01:51:39|1.2807
01:51:40|1.2809
01:51:41|1.2828
01:51:42|1.2826
01:51:42|1.283
01:51:43|1.283
01:51:45|1.2819
01:51:46|1.2819
01:51:47|1.2836
01:51:48|1.2845
01:51:49|1.2857
01:51:50|1.2856
01:51:51|1.2853
01:51:52|1.2841
01:51:53|1.2866
01:51:54|1.2861
01:51:55|1.2863
01:51:56|1.2855
01:51:57|1.285
01:51:58|1.2851
01:51:59|1.285
01:52:00|1.2842
01:52:01|1.2848
01:52:02|1.2846
01:52:03|1.2916
01:52:04|1.2904
01:52:05|1.2915
01:52:06|1.2906
01:52:07|1.2892
01:52:08|1.2878
01:52:09|1.2848
01:52:10|1.2843
01:52:11|1.2844
01:52:12|1.2854
01:52:13|1.2835
01:52:14|1.2837
01:52:15|1.2837
01:52:16|1.2835
01:52:17|1.2836
01:52:18|1.2879
01:52:19|1.2888
01:52:20|1.2887
01:52:21|1.2865
01:52:22|1.2877
01:52:23|1.2868
01:52:24|1.29
01:52:25|1.2865
01:52:26|1.2883
01:52:27|1.2895
01:52:28|1.2892
01:52:29|1.287
01:52:30|1.2854
01:52:31|1.2852
01:52:32|1.2834
01:52:33|1.2843
01:52:34|1.285
01:52:36|1.2861
01:52:36|1.2845
01:52:37|1.2838
01:52:39|1.2851
01:52:40|1.2852
01:52:41|1.2841
01:52:42|1.2859
01:52:43|1.2859
01:52:45|1.289
01:52:45|1.2886
01:52:46|1.2879
01:52:47|1.288
01:52:48|1.2872
01:52:50|1.2886
01:52:50|1.2874
01:52:51|1.2878
01:52:52|1.288
01:52:53|1.2871
01:52:54|1.2876
01:52:55|1.29
01:52:57|1.29
01:52:57|1.29
01:52:58|1.29
01:52:59|1.2895
01:53:00|1.2898
01:53:01|1.2897
01:53:03|1.2905
01:53:03|1.2902
01:53:04|1.2896
01:53:05|1.2891
01:53:06|1.2895
01:53:07|1.2887
01:53:09|1.2881
01:53:09|1.2883
01:53:11|1.288
01:53:12|1.2886
01:53:12|1.2884
01:53:13|1.2879
01:53:14|1.2885
01:53:16|1.2902
01:53:16|1.2911
01:53:17|1.2913
01:53:18|1.2905
01:53:19|1.2895
01:53:21|1.2886
01:53:22|1.2888
01:53:23|1.2888
01:53:24|1.2886
01:53:25|1.2888
01:53:26|1.29
01:53:27|1.291
01:53:28|1.2909
01:53:29|1.291
01:53:30|1.2921
01:53:31|1.292
01:53:33|1.2937
01:53:33|1.2964
01:53:34|1.2964
01:53:36|1.2962
01:53:37|1.2951
01:53:38|1.2951
01:53:39|1.2964
01:53:40|1.2952
01:53:41|1.2952
01:53:42|1.2963
01:53:43|1.2952
01:53:44|1.2962
01:53:45|1.2972
01:53:46|1.2976
01:53:47|1.2974
01:53:48|1.2971
01:53:49|1.298
01:53:50|1.298
01:53:51|1.298
01:53:52|1.2985
01:53:53|1.2984
01:53:55|1.2988
01:53:55|1.2991
01:53:56|1.2992
01:53:57|1.2995
01:53:58|1.299
01:53:59|1.299
01:54:00|1.2989
01:54:02|1.2982
01:54:03|1.2986
01:54:03|1.2983
01:54:05|1.2994
01:54:06|1.299
01:54:06|1.2975
01:54:07|1.2992
01:54:09|1.2985
01:54:09|1.2978
01:54:11|1.2976
01:54:11|1.2978
01:54:12|1.2983
01:54:13|1.298
01:54:14|1.2971
01:54:15|1.2983
01:54:16|1.2989
01:54:18|1.2977
01:54:18|1.2973
01:54:19|1.2967
01:54:20|1.296
01:54:21|1.2942
01:54:22|1.2944
01:54:23|1.2945
01:54:24|1.2952
01:54:25|1.2951
01:54:27|1.2956
01:54:27|1.2955
01:54:28|1.2954
01:54:30|1.295
01:54:30|1.2958
01:54:32|1.2948
01:54:32|1.2961
01:54:33|1.2964
01:54:34|1.2957
01:54:35|1.2955
01:54:37|1.2948
01:54:39|1.2955
01:54:40|1.2951
01:54:41|1.2944
01:54:42|1.2946
01:54:43|1.2941
01:54:44|1.293
01:54:45|1.2924
01:54:46|1.29
01:54:47|1.2887
01:54:48|1.2892
01:54:49|1.2895
01:54:51|1.288
01:54:52|1.2863
01:54:53|1.2863
01:54:54|1.2873
01:54:55|1.2875
01:54:56|1.2878
01:54:57|1.2868
01:54:58|1.2869
01:54:59|1.2873
01:55:00|1.2873
01:55:01|1.2833
01:55:02|1.2833
01:55:03|1.2845
01:55:04|1.2819
01:55:05|1.2817
01:55:06|1.2826
01:55:07|1.2833
01:55:08|1.2839
01:55:09|1.2802
01:55:10|1.2811
01:55:11|1.2828
01:55:12|1.2835
01:55:13|1.2826
01:55:14|1.2819
01:55:15|1.281
01:55:16|1.281
01:55:17|1.2827
01:55:18|1.2823
01:55:19|1.2838
01:55:20|1.2798
01:55:21|1.2805
01:55:22|1.2816
01:55:23|1.2828
01:55:24|1.2832
01:55:25|1.2835
01:55:26|1.284
01:55:27|1.2833
01:55:28|1.2828
01:55:29|1.2835
01:55:30|1.2838
01:55:31|1.2832
01:55:32|1.2819
01:55:33|1.2816
01:55:34|1.2817
01:55:35|1.2808
01:55:36|1.281
01:55:37|1.2818
01:55:38|1.2808
01:55:39|1.2813
01:55:40|1.2811
01:55:41|1.2808
01:55:42|1.2816
01:55:43|1.2818
01:55:44|1.2814
01:55:45|1.282
01:55:47|1.2823
01:55:48|1.2817
01:55:48|1.2816
01:55:50|1.282
01:55:50|1.2814
01:55:52|1.2814
01:55:53|1.2814
01:55:54|1.281
01:55:55|1.2809
01:55:56|1.2803
01:55:58|1.2799
01:55:58|1.2804
01:55:59|1.2784
01:56:00|1.2785
01:56:02|1.2792
01:56:02|1.278
01:56:03|1.2783
01:56:05|1.278
01:56:06|1.2778
01:56:07|1.2779
01:56:08|1.2794
01:56:09|1.2804
01:56:10|1.2816
01:56:11|1.2816
01:56:12|1.281
01:56:13|1.2811
01:56:14|1.2824
01:56:15|1.282
01:56:16|1.2831
01:56:17|1.2825
01:56:18|1.2818
01:56:19|1.2821
01:56:20|1.2813
01:56:21|1.2832
01:56:22|1.2833
01:56:23|1.2837
01:56:24|1.2838
01:56:25|1.2832
01:56:26|1.2839
01:56:27|1.2843
01:56:28|1.2843
01:56:29|1.2838
01:56:30|1.2844
01:56:31|1.2838
01:56:32|1.2835
01:56:33|1.2841
01:56:34|1.2842
01:56:36|1.2839
01:56:36|1.2839
01:56:37|1.2836
01:56:38|1.2838
01:56:40|1.2835
01:56:41|1.2836
01:56:42|1.2843
01:56:42|1.2842
01:56:44|1.2843
01:56:45|1.2845
01:56:46|1.2844
01:56:46|1.2844
01:56:48|1.2841
01:56:48|1.2843
01:56:50|1.2839
01:56:51|1.2839
01:56:52|1.2826
01:56:53|1.2828
01:56:54|1.2828
01:56:55|1.2828
01:56:56|1.2829
01:56:57|1.2831
01:56:58|1.2826
01:56:59|1.2825
01:57:00|1.2823
01:57:02|1.2834
01:57:02|1.2832
01:57:04|1.2835
01:57:04|1.2833
01:57:06|1.2835
01:57:07|1.2841
01:57:07|1.2839
01:57:09|1.284
01:57:10|1.284
01:57:10|1.2841
01:57:12|1.285
01:57:12|1.285
01:57:13|1.2844
01:57:14|1.2845
01:57:16|1.284
01:57:16|1.2835
01:57:17|1.2833
01:57:18|1.2833
01:57:19|1.2838
01:57:20|1.283
01:57:22|1.2815
01:57:22|1.2805
01:57:24|1.2809
01:57:24|1.2808
01:57:26|1.2811
01:57:27|1.2808
01:57:28|1.2806
01:57:29|1.2809
01:57:30|1.2824
01:57:31|1.2824
01:57:32|1.2823
01:57:32|1.2824
01:57:33|1.2826
01:57:35|1.2839
01:57:35|1.2831
01:57:36|1.2864
01:57:38|1.2868
01:57:38|1.2862
01:57:40|1.2862
01:57:42|1.2865
01:57:43|1.2863
01:57:44|1.2859
01:57:45|1.285
01:57:46|1.2865
01:57:47|1.287
01:57:48|1.2865
01:57:49|1.2865
01:57:50|1.2866
01:57:51|1.2873
01:57:52|1.2866
01:57:53|1.2866
01:57:54|1.2868
01:57:55|1.2869
01:57:56|1.2887
01:57:57|1.2878
01:57:59|1.2878
01:58:00|1.287
01:58:00|1.2877
01:58:02|1.2878
01:58:02|1.2875
01:58:04|1.2869
01:58:04|1.2874
01:58:06|1.2874
01:58:07|1.2876
01:58:07|1.2875
01:58:09|1.2877
01:58:09|1.2875
01:58:10|1.2882
01:58:12|1.2876
01:58:12|1.2872
01:58:13|1.2872
01:58:15|1.2857
01:58:16|1.2858
01:58:16|1.2864
01:58:18|1.2859
01:58:19|1.2848
01:58:19|1.2858
01:58:20|1.2861
01:58:21|1.2848
01:58:22|1.2845
01:58:24|1.2845
01:58:25|1.2841
01:58:25|1.2836
01:58:27|1.284
01:58:27|1.2823
01:58:29|1.2816
01:58:30|1.2807
01:58:30|1.2799
01:58:32|1.278
01:58:32|1.2778
01:58:34|1.2785
01:58:35|1.2798
01:58:36|1.2789
01:58:37|1.2786
01:58:38|1.2787
01:58:39|1.2797
01:58:41|1.2805
01:58:41|1.2812
01:58:43|1.2818
01:58:44|1.2818
01:58:45|1.2823
01:58:46|1.2822
01:58:47|1.2822
01:58:48|1.2825
01:58:49|1.2825
01:58:51|1.2861
01:58:52|1.2865
01:58:53|1.2862
01:58:53|1.2854
01:58:55|1.2852
01:58:56|1.2858
01:58:57|1.2858
01:58:57|1.2851
01:58:59|1.2854
01:58:59|1.2859
01:59:01|1.288
01:59:01|1.288
01:59:03|1.2877
01:59:03|1.2865
01:59:05|1.2874
01:59:06|1.2874
01:59:07|1.2873
01:59:08|1.287
01:59:09|1.2862
01:59:10|1.2866
01:59:11|1.2875
01:59:12|1.288
01:59:13|1.2871
01:59:14|1.287
01:59:15|1.2875
01:59:16|1.2867
01:59:17|1.2866
01:59:18|1.2859
01:59:19|1.2859
01:59:20|1.2863
01:59:21|1.2864
01:59:22|1.2859
01:59:23|1.2861
01:59:24|1.2867
01:59:26|1.2869
01:59:26|1.2876
01:59:27|1.2879
01:59:28|1.288
01:59:29|1.2874
01:59:30|1.2867
01:59:31|1.2864
01:59:32|1.2861
01:59:33|1.2853
01:59:34|1.2843
01:59:35|1.2835
01:59:36|1.2835
01:59:37|1.284
01:59:38|1.2847
01:59:39|1.2843
01:59:41|1.2856
01:59:43|1.2856
01:59:43|1.2861
01:59:44|1.2866
01:59:46|1.2858
01:59:47|1.2864
01:59:48|1.2865
01:59:48|1.2865
01:59:49|1.2872
01:59:51|1.2871
01:59:51|1.2872
01:59:53|1.2872
01:59:54|1.2864
01:59:54|1.2865
01:59:55|1.2869
01:59:57|1.2867
01:59:58|1.2867
01:59:58|1.2865
01:59:59|1.2863
02:00:01|1.2873
02:00:01|1.2875
02:00:03|1.2865
02:00:04|1.2856
02:00:05|1.2849
02:00:06|1.2843
02:00:07|1.2843
02:00:08|1.2837
02:00:09|1.2832
02:00:10|1.2834
02:00:12|1.2832
02:00:12|1.2832
02:00:14|1.2832
02:00:15|1.2819
02:00:15|1.2824
02:00:16|1.2821
02:00:17|1.2826
02:00:18|1.2823
02:00:20|1.2828
02:00:23|1.2826
02:00:23|1.2808
02:00:24|1.2801
02:00:25|1.2812
02:00:26|1.2801
02:00:28|1.2809
02:00:28|1.2807
02:00:29|1.2803
02:00:31|1.28
02:00:31|1.28
02:00:33|1.2801
02:00:34|1.2802
02:00:35|1.2797
02:00:36|1.2778
02:00:37|1.2785
02:00:38|1.2784
02:00:38|1.2773
02:00:39|1.2773
02:00:40|1.2771
02:00:43|1.2779
02:00:44|1.2764
02:00:44|1.2746
02:00:45|1.2747
02:00:48|1.2743
02:00:48|1.2768
02:00:49|1.2773
02:00:51|1.2787
02:00:52|1.2795
02:00:52|1.2778
02:00:53|1.2796
02:00:54|1.2798
02:00:55|1.2809
02:00:57|1.2813
02:00:58|1.2795
02:00:59|1.2809
02:01:00|1.2805
02:01:01|1.2805
02:01:02|1.2792
02:01:03|1.2798
02:01:03|1.2782
02:01:05|1.2778
02:01:06|1.2787
02:01:06|1.2798
02:01:08|1.2801
02:01:09|1.2803
02:01:10|1.2793
02:01:11|1.2797
02:01:12|1.2798
02:01:13|1.2804
02:01:14|1.2794
02:01:15|1.2785
02:01:16|1.278
02:01:17|1.2766
02:01:18|1.2785
02:01:19|1.2796
02:01:20|1.2783
02:01:21|1.2799
02:01:22|1.2788
02:01:23|1.2785
02:01:24|1.2785
02:01:25|1.2794
02:01:26|1.2805
02:01:27|1.2803
02:01:28|1.2797
02:01:29|1.28
02:01:30|1.2813
02:01:31|1.282
02:01:33|1.2823
02:01:33|1.2836
02:01:34|1.2835
02:01:35|1.2838
02:01:36|1.2842
02:01:38|1.2841
02:01:39|1.2847
02:01:40|1.285
02:01:41|1.283
02:01:41|1.2838
02:01:43|1.2837
02:01:44|1.285
02:01:45|1.2856
02:01:47|1.2862
02:01:48|1.2879
02:01:49|1.2876
02:01:50|1.2867
02:01:51|1.288
02:01:52|1.2874
02:01:54|1.2893
02:01:55|1.2888
02:01:56|1.2896
02:01:56|1.2898
02:01:57|1.2894
02:01:59|1.2896
02:01:59|1.2897
02:02:01|1.2897
02:02:01|1.2895
02:02:02|1.2897
02:02:03|1.2906
02:02:04|1.292
02:02:05|1.2934
02:02:07|1.2952
02:02:07|1.2929
02:02:08|1.2938
02:02:10|1.2927
02:02:11|1.2934
02:02:11|1.293
02:02:12|1.2928
02:02:13|1.294
02:02:15|1.294
02:02:16|1.2946
02:02:17|1.2954
02:02:18|1.2934
02:02:19|1.2946
02:02:20|1.2957
02:02:22|1.294
02:02:23|1.2914
02:02:24|1.29
02:02:25|1.289
02:02:26|1.2903
02:02:27|1.2899
02:02:28|1.2916
02:02:29|1.2925
02:02:30|1.2927
02:02:31|1.2928
02:02:32|1.2935
02:02:33|1.2935
02:02:35|1.2925
02:02:35|1.2923
02:02:37|1.2922
02:02:37|1.2915
02:02:38|1.2919
02:02:40|1.2926
02:02:42|1.291
02:02:44|1.2893
02:02:45|1.2881
02:02:46|1.2883
02:02:47|1.2891
02:02:48|1.2902
02:02:49|1.2897
02:02:50|1.2902
02:02:52|1.2895
02:02:52|1.2902
02:02:54|1.29
02:02:54|1.2902
02:02:56|1.2892
02:02:57|1.2887
02:02:58|1.2897
02:02:59|1.2898
02:03:00|1.29
02:03:01|1.2897
02:03:03|1.2907
02:03:03|1.29
02:03:04|1.292
02:03:06|1.2928
02:03:06|1.2932
02:03:08|1.2928
02:03:09|1.2932
02:03:10|1.293
02:03:11|1.2925
02:03:12|1.2923
02:03:13|1.293
02:03:14|1.293
02:03:15|1.2926
02:03:16|1.294
02:03:17|1.2933
02:03:18|1.2936
02:03:19|1.2934
02:03:20|1.2931
02:03:21|1.294
02:03:22|1.2935
02:03:23|1.2946
02:03:24|1.2953
02:03:26|1.2952
02:03:26|1.2952
02:03:28|1.2946
02:03:29|1.2953
02:03:30|1.2939
02:03:31|1.2944
02:03:32|1.2943
02:03:32|1.293
02:03:34|1.2944
02:03:35|1.2945
02:03:36|1.2929
02:03:38|1.2932
02:03:39|1.2941
02:03:40|1.2938
02:03:41|1.2941
02:03:42|1.2944
02:03:43|1.2945
02:03:45|1.2963
02:03:45|1.2989
02:03:46|1.2991
02:03:47|1.2998
02:03:49|1.2998
02:03:50|1.3002
02:03:51|1.3009
02:03:52|1.3004
02:03:53|1.3001
02:03:54|1.3001
02:03:55|1.3002
02:03:56|1.2997
02:03:57|1.3002
02:03:58|1.3003
02:03:59|1.3006
02:04:00|1.3014
02:04:01|1.3003
02:04:02|1.3004
02:04:03|1.3013
02:04:04|1.3005
02:04:06|1.3012
02:04:07|1.3012
02:04:08|1.3012
02:04:09|1.3008
02:04:10|1.3005
02:04:11|1.3006
02:04:12|1.3012
02:04:13|1.3008
02:04:14|1.3
02:04:16|1.3005
02:04:16|1.301
02:04:18|1.3025
02:04:18|1.3021
02:04:19|1.3032
02:04:20|1.3037
02:04:21|1.3038
02:04:22|1.307
02:04:23|1.3059
02:04:24|1.3015
02:04:26|1.3019
02:04:27|1.3028
02:04:28|1.3024
02:04:29|1.3018
02:04:29|1.2994
02:04:31|1.3002
02:04:32|1.3003
02:04:32|1.3009
02:04:34|1.3016
02:04:34|1.3015
02:04:35|1.3015
02:04:36|1.3019
02:04:38|1.3016
02:04:39|1.3032
02:04:40|1.3041
02:04:41|1.3036
02:04:42|1.3033
02:04:43|1.3037
02:04:44|1.302
02:04:45|1.3022
02:04:46|1.303
02:04:47|1.3031
02:04:48|1.3027
02:04:49|1.302
02:04:50|1.3039
02:04:51|1.3033
02:04:52|1.3041
02:04:53|1.3042
02:04:54|1.3042
02:04:55|1.3044
02:04:56|1.3041
02:04:57|1.3041
02:04:58|1.305
02:04:59|1.3049
02:05:00|1.3042
02:05:01|1.3045
02:05:03|1.3046
02:05:03|1.3039
02:05:04|1.3046
02:05:05|1.3035
02:05:06|1.3052
02:05:08|1.3043
02:05:08|1.305
02:05:09|1.3065
02:05:11|1.3073
02:05:12|1.3089
02:05:12|1.3086
02:05:13|1.3087
02:05:14|1.3098
02:05:15|1.3097
02:05:17|1.3107
02:05:18|1.311
02:05:18|1.3119
02:05:19|1.3121
02:05:20|1.3118
02:05:22|1.3124
02:05:23|1.3104
02:05:24|1.3096
02:05:25|1.3094
02:05:26|1.3082
02:05:27|1.3083
02:05:28|1.3086
02:05:29|1.3088
02:05:30|1.3069
02:05:31|1.3063
02:05:32|1.3041
02:05:33|1.3048
02:05:34|1.3063
02:05:35|1.3077
02:05:37|1.3073
02:05:38|1.308
02:05:39|1.3077
02:05:40|1.3089
02:05:42|1.3091
02:05:43|1.3082
02:05:44|1.3083
02:05:45|1.3095
02:05:46|1.3097
02:05:47|1.3096
02:05:48|1.3082
02:05:49|1.3079
02:05:50|1.3086
02:05:52|1.3085
02:05:52|1.3074
02:05:53|1.3098
02:05:54|1.3091
02:05:55|1.3094
02:05:57|1.3101
02:05:57|1.3106
02:05:59|1.3104
02:06:00|1.3106
02:06:00|1.3111
02:06:02|1.3124
02:06:03|1.3133
02:06:04|1.312
02:06:05|1.3146
02:06:06|1.3131
02:06:07|1.313
02:06:07|1.3135
02:06:09|1.3135
02:06:10|1.3143
02:06:11|1.3149
02:06:12|1.3144
02:06:13|1.3148
02:06:14|1.3145
02:06:15|1.3142
02:06:16|1.314
02:06:17|1.3139
02:06:18|1.3145
02:06:19|1.3151
02:06:21|1.3151
02:06:22|1.316
02:06:22|1.316
02:06:23|1.3164
02:06:24|1.3164
02:06:26|1.3179
02:06:27|1.3184
02:06:27|1.32
02:06:28|1.3209
02:06:29|1.3174
02:06:31|1.3191
02:06:31|1.3172
02:06:33|1.3156
02:06:33|1.3147
02:06:35|1.3148
02:06:36|1.3138
02:06:38|1.3156
02:06:39|1.3155
02:06:40|1.313
02:06:41|1.3134
02:06:42|1.3146
02:06:43|1.3121
02:06:44|1.3141
02:06:45|1.3137
02:06:46|1.3141
02:06:48|1.3129
02:06:48|1.3135
02:06:49|1.3129
02:06:50|1.3128
02:06:51|1.3136
02:06:53|1.3132
02:06:53|1.3142
02:06:55|1.313
02:06:55|1.3128
02:06:56|1.3119
02:06:58|1.3124
02:06:58|1.3118
02:06:59|1.3116
02:07:01|1.3112
02:07:02|1.3111
02:07:02|1.3112
02:07:04|1.3101
02:07:04|1.3099
02:07:05|1.3092
02:07:07|1.3095
02:07:07|1.3074
02:07:08|1.3068
02:07:09|1.3068
02:07:10|1.308
02:07:12|1.3092
02:07:13|1.3087
02:07:15|1.3095
02:07:15|1.3095
02:07:16|1.3095
02:07:18|1.3103
02:07:19|1.3095
02:07:19|1.3097
02:07:21|1.3093
02:07:22|1.3101
02:07:22|1.3099
02:07:24|1.31
02:07:24|1.3099
02:07:27|1.3092
02:07:27|1.3099
02:07:28|1.3101
02:07:29|1.3105
02:07:30|1.3097
02:07:31|1.3094
02:07:32|1.3101
02:07:33|1.3096
02:07:35|1.3092
02:07:36|1.3091
02:07:37|1.3092
02:07:38|1.3098
02:07:39|1.3093
02:07:41|1.3102
02:07:42|1.3095
02:07:42|1.3097
02:07:43|1.3098
02:07:44|1.3101
02:07:46|1.3096
02:07:46|1.3097
02:07:48|1.3095
02:07:49|1.3101
02:07:49|1.3103
02:07:51|1.3101
02:07:52|1.3101
02:07:53|1.3105
02:07:54|1.3104
02:07:55|1.31
02:07:56|1.3099
02:07:57|1.3096
02:07:58|1.3096
02:08:00|1.3096
02:08:01|1.3102
02:08:01|1.3102
02:08:04|1.3102
02:08:05|1.3115
02:08:06|1.3137
02:08:07|1.3142
02:08:08|1.3132
02:08:09|1.3139
02:08:09|1.3128
02:08:10|1.3128
02:08:12|1.312
02:08:12|1.3118
02:08:14|1.3116
02:08:15|1.31
02:08:16|1.31
02:08:17|1.3095
02:08:18|1.3088
02:08:19|1.31
02:08:20|1.3095
02:08:21|1.3099
02:08:22|1.3099
02:08:23|1.31
02:08:24|1.3093
02:08:25|1.3094
02:08:26|1.3092
02:08:27|1.3093
02:08:28|1.3098
02:08:29|1.3096
02:08:30|1.3092
02:08:31|1.3097
02:08:32|1.3097
02:08:33|1.3096
02:08:34|1.3096
02:08:35|1.3077
02:08:36|1.3094
02:08:37|1.3086
02:08:39|1.3085
02:08:39|1.3083
02:08:41|1.3091
02:08:42|1.3093
02:08:43|1.3103
02:08:43|1.3103
02:08:45|1.3099
02:08:46|1.3097
02:08:46|1.3101
02:08:47|1.3101
02:08:49|1.3112
02:08:50|1.3109
02:08:50|1.3106
02:08:51|1.3103
02:08:52|1.3099
02:08:53|1.3114
02:08:55|1.3109
02:08:57|1.3109
02:08:58|1.3104
02:08:59|1.3111
02:09:01|1.3105
02:09:02|1.3103
02:09:03|1.3107
02:09:04|1.3104
02:09:05|1.3104
02:09:06|1.3101
02:09:07|1.3105
02:09:08|1.3105
02:09:09|1.3098
02:09:10|1.3098
02:09:12|1.3098
02:09:13|1.31
02:09:14|1.3096
02:09:15|1.3098
02:09:15|1.3098
02:09:16|1.3099
02:09:18|1.31
02:09:18|1.3099
02:09:19|1.3099
02:09:20|1.3102
02:09:22|1.3099
02:09:23|1.3092
02:09:23|1.3099
02:09:24|1.3094
02:09:26|1.3092
02:09:26|1.3091
02:09:27|1.3099
02:09:29|1.31
02:09:29|1.3101
02:09:30|1.3099
02:09:31|1.3091
02:09:33|1.3097
02:09:33|1.3095
02:09:34|1.3107
02:09:35|1.3106
02:09:36|1.3111
02:09:37|1.3104
02:09:38|1.3115
02:09:40|1.3104
02:09:40|1.3128
02:09:41|1.3133
02:09:42|1.3138
02:09:43|1.3131
02:09:45|1.3155
02:09:45|1.3154
02:09:47|1.3156
02:09:47|1.3161
02:09:49|1.3163
02:09:49|1.3183
02:09:51|1.318
02:09:52|1.3187
02:09:53|1.3181
02:09:54|1.3196
02:09:55|1.3197
02:09:56|1.3202
02:09:57|1.3212
02:09:58|1.3231
02:09:59|1.3248
02:10:00|1.3266
02:10:02|1.3255
02:10:02|1.3263
02:10:03|1.3252
02:10:05|1.3241
02:10:06|1.3222
02:10:07|1.3221
02:10:08|1.3209
02:10:09|1.3183
02:10:09|1.3184
02:10:12|1.3217
02:10:12|1.3227
02:10:13|1.3229
02:10:14|1.3226
02:10:15|1.3235
02:10:16|1.323
02:10:18|1.3226
02:10:19|1.323
02:10:19|1.3231
02:10:20|1.3246
02:10:21|1.3254
02:10:22|1.3247
02:10:23|1.3256
02:10:24|1.326
02:10:25|1.3257
02:10:26|1.3251
02:10:28|1.3229
02:10:29|1.3243
02:10:29|1.323
02:10:30|1.3239
02:10:32|1.3253
02:10:32|1.3248
02:10:34|1.326
02:10:34|1.3249
02:10:36|1.3242
02:10:37|1.3245
02:10:37|1.3244
02:10:38|1.3242
02:10:39|1.3245
02:10:41|1.324
02:10:41|1.3241
02:10:43|1.3249
02:10:44|1.3246
02:10:45|1.3243
02:10:46|1.3248
02:10:47|1.3249
02:10:47|1.3255
02:10:49|1.3243
02:10:50|1.3244
02:10:50|1.3245
02:10:52|1.3243
02:10:52|1.3245
02:10:53|1.3244
02:10:55|1.3241
02:10:56|1.3246
02:10:57|1.3247
02:10:58|1.3242
02:10:59|1.325
02:11:00|1.3248
02:11:01|1.3243
02:11:02|1.3241
02:11:04|1.3239
02:11:04|1.3239
02:11:05|1.3239
02:11:06|1.3239
02:11:07|1.3216
02:11:08|1.3205
02:11:09|1.3193
02:11:10|1.3186
02:11:12|1.3187
02:11:12|1.32
02:11:13|1.3206
02:11:14|1.3199
02:11:16|1.3194
02:11:16|1.3187
02:11:17|1.3192
02:11:18|1.3182
02:11:19|1.3182
02:11:20|1.3181
02:11:21|1.3172
02:11:23|1.3162
02:11:24|1.3194
02:11:24|1.3189
02:11:25|1.3201
02:11:26|1.321
02:11:27|1.3205
02:11:28|1.3209
02:11:30|1.321
02:11:31|1.3222
02:11:31|1.323
02:11:32|1.3228
02:11:33|1.3231
02:11:35|1.3236
02:11:36|1.3233
02:11:37|1.323
02:11:38|1.323
02:11:39|1.3232
02:11:40|1.3239
02:11:41|1.3237
02:11:42|1.3226
02:11:43|1.3237
02:11:44|1.3226
02:11:45|1.3231
02:11:46|1.3228
02:11:47|1.3236
02:11:48|1.324
02:11:49|1.324
02:11:50|1.3235
02:11:51|1.3233
02:11:52|1.3228
02:11:53|1.3222
02:11:54|1.322
02:11:56|1.3223
02:11:56|1.323
02:11:57|1.3238
02:11:59|1.3233
02:12:00|1.324
02:12:01|1.3241
02:12:02|1.3233
02:12:04|1.3225
02:12:05|1.3229
02:12:05|1.3231
02:12:06|1.3229
02:12:08|1.323
02:12:08|1.3235
02:12:09|1.3226
02:12:10|1.3227
02:12:12|1.3228
02:12:12|1.3232
02:12:13|1.322
02:12:15|1.3225
02:12:15|1.3235
02:12:16|1.3239
02:12:17|1.3241
02:12:19|1.3236
02:12:20|1.3245
02:12:20|1.3268
02:12:21|1.3279
02:12:23|1.3287
02:12:23|1.3286
02:12:24|1.329
02:12:26|1.3291
02:12:26|1.3284
02:12:27|1.3292
02:12:29|1.3294
02:12:29|1.3295
02:12:30|1.3296
02:12:31|1.3322
02:12:33|1.3334
02:12:34|1.336
02:12:35|1.3352
02:12:36|1.337
02:12:36|1.3385
02:12:37|1.3412
02:12:38|1.3427
02:12:39|1.3453
02:12:41|1.3454
02:12:41|1.3403
02:12:42|1.3412
02:12:43|1.3404
02:12:45|1.3385
02:12:45|1.3401
02:12:46|1.34
02:12:47|1.3381
02:12:48|1.3391
02:12:49|1.3383
02:12:50|1.3397
02:12:52|1.3397
02:12:53|1.3396
02:12:53|1.3409
02:12:54|1.3402
02:12:57|1.336
02:12:57|1.3344
02:12:59|1.3362
02:13:00|1.3387
02:13:01|1.3394
02:13:02|1.3397
02:13:03|1.3394
02:13:04|1.3394
02:13:05|1.3399
02:13:06|1.3379
02:13:08|1.3377
02:13:09|1.3354
02:13:09|1.339
02:13:10|1.338
02:13:11|1.3389
02:13:12|1.3388
02:13:13|1.3393
02:13:14|1.3397
02:13:16|1.3394
02:13:16|1.3392
02:13:17|1.3392
02:13:19|1.3388
02:13:20|1.3393
02:13:21|1.3398
02:13:22|1.3395
02:13:23|1.3395
02:13:24|1.3401
02:13:25|1.345
02:13:26|1.3437
02:13:27|1.3424
02:13:28|1.3423
02:13:29|1.3409
02:13:30|1.34
02:13:31|1.3398
02:13:32|1.3411
02:13:33|1.3409
02:13:34|1.3429
02:13:35|1.3416
02:13:36|1.3412
02:13:37|1.3395
02:13:38|1.3401
02:13:39|1.3428
02:13:40|1.3416
02:13:41|1.3414
02:13:42|1.3409
02:13:43|1.341
02:13:44|1.341
02:13:45|1.3412
02:13:46|1.3416
02:13:47|1.3417
02:13:48|1.3416
02:13:49|1.3414
02:13:50|1.3409
02:13:51|1.3409
02:13:52|1.3412
02:13:53|1.3409
02:13:54|1.3413
02:13:55|1.3418
02:13:56|1.341
02:13:57|1.3413
02:13:58|1.3413
02:13:59|1.34
02:14:01|1.3394
02:14:01|1.3376
02:14:02|1.342
02:14:03|1.3423
02:14:04|1.3409
02:14:05|1.3403
02:14:06|1.3401
02:14:08|1.3401
02:14:08|1.3406
02:14:09|1.3401
02:14:11|1.3407
02:14:12|1.34
02:14:13|1.3401
02:14:13|1.34
02:14:14|1.3405
02:14:15|1.3405
02:14:16|1.3404
02:14:17|1.3383
02:14:19|1.3385
02:14:19|1.3394
02:14:21|1.3402
02:14:22|1.3401
02:14:23|1.3402
02:14:24|1.3406
02:14:24|1.3407
02:14:26|1.3405
02:14:28|1.3382
02:14:28|1.3393
02:14:30|1.3406
02:14:30|1.3405
02:14:31|1.342
02:14:33|1.3416
02:14:34|1.3422
02:14:34|1.3405
02:14:35|1.3396
02:14:36|1.3401
02:14:37|1.3408
02:14:38|1.3405
02:14:39|1.3406
02:14:40|1.3405
02:14:42|1.3405
02:14:42|1.3401
02:14:43|1.3402
02:14:44|1.3402
02:14:45|1.3408
02:14:46|1.3413
02:14:47|1.3413
02:14:48|1.3412
02:14:49|1.3405
02:14:50|1.3411
02:14:51|1.3407
02:14:53|1.3404
02:14:53|1.34
02:14:54|1.3415
02:14:55|1.341
02:14:57|1.3408
02:14:59|1.3411
02:14:59|1.3408
02:15:01|1.3402
02:15:01|1.3407
02:15:02|1.3401
02:15:04|1.3404
02:15:05|1.3404
02:15:07|1.3404
02:15:07|1.3402
02:15:08|1.3403
02:15:09|1.3404
02:15:10|1.34
02:15:11|1.34
02:15:12|1.3373
02:15:13|1.3365
02:15:14|1.3383
02:15:16|1.3371
02:15:16|1.3385
02:15:17|1.3392
02:15:19|1.3377
02:15:19|1.3377
02:15:20|1.3389
02:15:21|1.3402
02:15:22|1.3401
02:15:24|1.34
02:15:24|1.339
02:15:25|1.3393
02:15:26|1.3404
02:15:27|1.3406
02:15:28|1.34
02:15:30|1.34
02:15:30|1.3402
02:15:32|1.3405
02:15:33|1.34
02:15:33|1.3401
02:15:34|1.34
02:15:35|1.34
02:15:37|1.3399
02:15:37|1.3419
02:15:38|1.3444
02:15:39|1.3443
02:15:40|1.3465
02:15:42|1.3459
02:15:42|1.3464
02:15:43|1.3465
02:15:44|1.3457
02:15:45|1.3478
02:15:47|1.3478
02:15:47|1.3487
02:15:48|1.3515
02:15:49|1.3505
02:15:50|1.3515
02:15:51|1.3497
02:15:52|1.3492
02:15:53|1.3485
02:15:54|1.3454
02:15:55|1.3427
02:15:56|1.3413
02:15:58|1.34
02:15:58|1.3379
02:15:59|1.3369
02:16:00|1.3366
02:16:01|1.3363
02:16:03|1.337
02:16:04|1.3387
02:16:05|1.3387
02:16:06|1.3399
02:16:07|1.3394
02:16:08|1.3391
02:16:09|1.3392
02:16:10|1.3385
02:16:11|1.3388
02:16:12|1.3391
02:16:13|1.3383
02:16:14|1.3372
02:16:15|1.334
02:16:16|1.3337
02:16:17|1.3336
02:16:19|1.3318
02:16:19|1.3312
02:16:20|1.3315
02:16:21|1.3304
02:16:22|1.3304
02:16:23|1.3295
02:16:25|1.3282
02:16:26|1.3298
02:16:26|1.3315
02:16:27|1.332
02:16:29|1.3316
02:16:29|1.3294
02:16:31|1.33
02:16:31|1.3318
02:16:32|1.3317
02:16:33|1.3301
02:16:34|1.3303
02:16:36|1.3296
02:16:37|1.3294
02:16:38|1.3293
02:16:39|1.3319
02:16:40|1.3302
02:16:41|1.3299
02:16:42|1.3298
02:16:43|1.3303
02:16:44|1.33
02:16:45|1.3308
02:16:46|1.3307
02:16:47|1.3314
02:16:48|1.3298
02:16:49|1.3307
02:16:50|1.3309
02:16:51|1.3327
02:16:52|1.331
02:16:53|1.332
02:16:54|1.3317
02:16:55|1.3307
02:16:56|1.3317
02:16:57|1.3305
02:16:59|1.3316
02:17:00|1.3283
02:17:01|1.3272
02:17:03|1.3271
02:17:03|1.3277
02:17:08|1.3276
02:17:09|1.3291
02:17:09|1.3315
02:17:10|1.3302
02:17:11|1.3305
02:17:12|1.3302
02:17:14|1.3309
02:17:15|1.3315
02:17:16|1.3307
02:17:17|1.3311
02:17:17|1.3311
02:17:19|1.3309
02:17:20|1.3314
02:17:21|1.3313
02:17:23|1.3313
02:17:23|1.3305
02:17:24|1.3306
02:17:26|1.3306
02:17:27|1.3307
02:17:28|1.3301
02:17:29|1.3303
02:17:29|1.3301
02:17:30|1.3301
02:17:31|1.3305
02:17:32|1.3314
02:17:33|1.3311
02:17:35|1.3313
02:17:36|1.331
02:17:37|1.3313
02:17:38|1.333
02:17:38|1.3334
02:17:40|1.3339
02:17:41|1.3343
02:17:41|1.3341
02:17:43|1.3341
02:17:43|1.3335
02:17:44|1.3336
02:17:45|1.3345
02:17:47|1.3345
02:17:48|1.3346
02:17:48|1.3347
02:17:50|1.334
02:17:51|1.3354
02:17:52|1.3368
02:17:52|1.3368
02:17:53|1.3375
02:17:54|1.337
02:17:56|1.3382
02:17:57|1.3387
02:17:58|1.3386
02:17:59|1.3386
02:18:01|1.3385
02:18:01|1.3386
02:18:03|1.3373
02:18:04|1.3372
02:18:05|1.3361
02:18:06|1.3371
02:18:06|1.336
02:18:08|1.336
02:18:09|1.3363
02:18:10|1.3366
02:18:11|1.3363
02:18:12|1.3359
02:18:14|1.3354
02:18:15|1.334
02:18:16|1.333
02:18:17|1.3339
02:18:17|1.3323
02:18:18|1.3319
02:18:19|1.3312
02:18:20|1.3313
02:18:21|1.33
02:18:22|1.3306
02:18:23|1.3303
02:18:25|1.3309
02:18:26|1.3313
02:18:27|1.3328
02:18:28|1.3336
02:18:28|1.3343
02:18:29|1.3345
02:18:31|1.3347
02:18:31|1.3336
02:18:32|1.3341
02:18:33|1.3323
02:18:34|1.3323
02:18:36|1.3319
02:18:36|1.3316
02:18:37|1.3327
02:18:38|1.3319
02:18:39|1.3326
02:18:40|1.3327
02:18:41|1.3321
02:18:42|1.3309
02:18:43|1.3311
02:18:44|1.3306
02:18:46|1.3311
02:18:47|1.3313
02:18:48|1.3313
02:18:49|1.3315
02:18:50|1.3308
02:18:51|1.3291
02:18:52|1.328
02:18:53|1.329
02:18:54|1.328
02:18:55|1.3279
02:18:56|1.3278
02:18:57|1.327
02:18:58|1.3269
02:18:59|1.327
02:19:00|1.3281
02:19:01|1.3286
02:19:02|1.329
02:19:03|1.3283
02:19:04|1.3275
02:19:05|1.3276
02:19:06|1.3283
02:19:07|1.3298
02:19:08|1.3296
02:19:09|1.3288
02:19:10|1.3295
02:19:11|1.3288
02:19:12|1.3291
02:19:14|1.3297
02:19:14|1.3298
02:19:15|1.3294
02:19:17|1.3293
02:19:17|1.3295
02:19:18|1.3296
02:19:19|1.3295
02:19:21|1.3291
02:19:21|1.3292
02:19:23|1.3288
02:19:23|1.3297
02:19:25|1.3302
02:19:25|1.3299
02:19:26|1.3297
02:19:27|1.3297
02:19:28|1.33
02:19:29|1.3303
02:19:30|1.3288
02:19:31|1.3285
02:19:32|1.3283
02:19:33|1.3293
02:19:35|1.3291
02:19:35|1.329
02:19:36|1.3292
02:19:37|1.3301
02:19:38|1.3297
02:19:39|1.3307
02:19:41|1.3309
02:19:41|1.3306
02:19:42|1.3301
02:19:43|1.3301
02:19:44|1.3306
02:19:46|1.3303
02:19:46|1.3307
02:19:47|1.3307
02:19:49|1.3308
02:19:49|1.3309
02:19:51|1.3309
02:19:51|1.331
02:19:53|1.3315
02:19:54|1.3314
02:19:55|1.3328
02:19:55|1.3328
02:19:56|1.3326
02:19:57|1.3328
02:19:58|1.3333
02:19:59|1.3322
02:20:00|1.3336
02:20:02|1.3341
02:20:02|1.3358
02:20:04|1.3345
02:20:05|1.335
02:20:06|1.3346
02:20:07|1.3347
02:20:08|1.3344
02:20:09|1.335
02:20:10|1.3347
02:20:11|1.3347
02:20:12|1.3359
02:20:13|1.336
02:20:14|1.3348
02:20:15|1.3341
02:20:16|1.3343
02:20:17|1.334
02:20:19|1.3346
02:20:19|1.3339
02:20:21|1.3343
02:20:21|1.3327
02:20:22|1.3325
02:20:23|1.3319
02:20:24|1.3295
02:20:25|1.3299
02:20:26|1.3312
02:20:27|1.3307
02:20:28|1.3312
02:20:29|1.3306
02:20:30|1.3301
02:20:31|1.3293
02:20:32|1.3288
02:20:33|1.3286
02:20:34|1.3286
02:20:35|1.3282
02:20:36|1.328
02:20:37|1.3282
02:20:38|1.3282
02:20:39|1.3285
02:20:40|1.3282
02:20:42|1.3276
02:20:43|1.3279
02:20:43|1.3277
02:20:44|1.3278
02:20:45|1.3274
02:20:47|1.3281
02:20:48|1.3281
02:20:49|1.3276
02:20:50|1.3269
02:20:51|1.3274
02:20:52|1.3269
02:20:53|1.3279
02:20:54|1.3281
02:20:55|1.3274
02:20:56|1.3259
02:20:57|1.3257
02:20:58|1.3261
02:20:59|1.3257
02:21:00|1.3258
02:21:01|1.3281
02:21:02|1.3267
02:21:04|1.3264
02:21:05|1.3279
02:21:06|1.327
02:21:07|1.3283
02:21:08|1.3286
02:21:09|1.3291
02:21:10|1.3298
02:21:11|1.3304
02:21:12|1.3307
02:21:13|1.3312
02:21:14|1.3309
02:21:15|1.3303
02:21:16|1.3304
02:21:17|1.3306
02:21:18|1.3315
02:21:19|1.331
02:21:20|1.3308
02:21:21|1.3302
02:21:23|1.328
02:21:23|1.3294
02:21:25|1.3293
02:21:25|1.3291
02:21:26|1.3283
02:21:28|1.3278
02:21:28|1.3284
02:21:30|1.3281
02:21:31|1.3281
02:21:32|1.3288
02:21:33|1.3283
02:21:34|1.3281
02:21:35|1.3285
02:21:36|1.3289
02:21:37|1.3294
02:21:39|1.3293
02:21:39|1.3286
02:21:40|1.3292
02:21:41|1.3291
02:21:42|1.3283
02:21:43|1.3285
02:21:44|1.3286
02:21:45|1.3282
02:21:46|1.3282
02:21:47|1.3281
02:21:48|1.3281
02:21:49|1.3283
02:21:50|1.3289
02:21:51|1.3277
02:21:53|1.3283
02:21:53|1.3288
02:21:54|1.3289
02:21:55|1.3287
02:21:56|1.3287
02:21:57|1.3287
02:21:59|1.3288
02:21:59|1.3283
02:22:00|1.3292
02:22:01|1.3283
02:22:02|1.3283
02:22:04|1.3276
02:22:05|1.328
02:22:06|1.328
02:22:07|1.3279
02:22:08|1.3282
02:22:10|1.3285
02:22:11|1.3283
02:22:11|1.328
02:22:12|1.3285
02:22:13|1.3285
02:22:15|1.3281
02:22:15|1.3284
02:22:16|1.3277
02:22:18|1.3277
02:22:18|1.3278
02:22:19|1.3277
02:22:21|1.3274
02:22:22|1.3276
02:22:23|1.3272
02:22:24|1.3271
02:22:25|1.3276
02:22:26|1.3269
02:22:27|1.3268
02:22:28|1.3274
02:22:29|1.3266
02:22:30|1.3266
02:22:31|1.3265
02:22:32|1.3263
02:22:33|1.3266
02:22:34|1.3255
02:22:35|1.3267
02:22:36|1.3242
02:22:37|1.3234
02:22:38|1.3227
02:22:39|1.3216
02:22:40|1.3225
02:22:41|1.3203
02:22:42|1.3233
02:22:43|1.324
02:22:44|1.3239
02:22:45|1.3236
02:22:46|1.3236
02:22:47|1.3211
02:22:48|1.3212
02:22:49|1.3218
02:22:50|1.322
02:22:51|1.3219
02:22:52|1.3208
02:22:53|1.322
02:22:54|1.3214
02:22:55|1.3214
02:22:56|1.3219
02:22:57|1.3221
02:22:58|1.3209
02:22:59|1.322
02:23:00|1.3225
02:23:01|1.3232
02:23:02|1.3228
02:23:03|1.3236
02:23:05|1.3232
02:23:07|1.3229
02:23:08|1.3226
02:23:08|1.3228
02:23:10|1.3228
02:23:10|1.3234
02:23:11|1.3236
02:23:12|1.3235
02:23:13|1.3236
02:23:15|1.3247
02:23:15|1.3248
02:23:17|1.3247
02:23:18|1.3245
02:23:19|1.3249
02:23:20|1.3254
02:23:20|1.3263
02:23:22|1.3265
02:23:23|1.3264
02:23:24|1.3258
02:23:25|1.3272
02:23:26|1.3276
02:23:27|1.3275
02:23:28|1.3271
02:23:29|1.3284
02:23:30|1.3291
02:23:31|1.3299
02:23:32|1.3305
02:23:33|1.3301
02:23:34|1.3303
02:23:35|1.3304
02:23:36|1.3308
02:23:37|1.3301
02:23:38|1.3294
02:23:39|1.3299
02:23:40|1.3306
02:23:41|1.3308
02:23:42|1.3311
02:23:43|1.3335
02:23:44|1.3324
02:23:45|1.3312
02:23:46|1.3307
02:23:47|1.3322
02:23:48|1.3326
02:23:49|1.3328
02:23:51|1.3331
02:23:51|1.3346
02:23:52|1.3347
02:23:53|1.3343
02:23:54|1.3347
02:23:56|1.3342
02:23:56|1.3347
02:23:57|1.3346
02:23:58|1.3352
02:24:00|1.3351
02:24:01|1.3349
02:24:02|1.3352
02:24:02|1.3362
02:24:03|1.3362
02:24:04|1.3366
02:24:06|1.3356
02:24:07|1.3362
02:24:09|1.3354
02:24:09|1.3369
02:24:10|1.3374
02:24:12|1.3385
02:24:13|1.3366
02:24:13|1.3361
02:24:14|1.3366
02:24:17|1.3366
02:24:17|1.3362
02:24:19|1.3369
02:24:19|1.3365
02:24:20|1.3365
02:24:21|1.3367
02:24:23|1.3366
02:24:23|1.3365
02:24:25|1.3364
02:24:25|1.3369
02:24:26|1.3367
02:24:28|1.3366
02:24:29|1.3368
02:24:29|1.3365
02:24:30|1.3365
02:24:32|1.336
02:24:32|1.3365
02:24:33|1.3364
02:24:34|1.3368
02:24:35|1.3363
02:24:36|1.3365
02:24:38|1.3363
02:24:39|1.3365
02:24:39|1.3364
02:24:40|1.3365
02:24:41|1.3364
02:24:42|1.3364
02:24:43|1.3365
02:24:45|1.3365
02:24:45|1.3366
02:24:47|1.3365
02:24:48|1.3365
02:24:48|1.3373
02:24:49|1.3374
02:24:50|1.3375
02:24:51|1.3371
02:24:52|1.3367
02:24:53|1.3366
02:24:55|1.3363
02:24:56|1.3364
02:24:57|1.3361
02:24:57|1.3376
02:24:58|1.3368
02:25:00|1.3376
02:25:00|1.3369
02:25:01|1.3365
02:25:02|1.3361
02:25:03|1.3364
02:25:05|1.3367
02:25:06|1.3367
02:25:07|1.3365
02:25:08|1.3365
02:25:09|1.3365
02:25:10|1.3365
02:25:11|1.3366
02:25:12|1.3365
02:25:13|1.3365
02:25:15|1.3363
02:25:16|1.3359
02:25:16|1.3358
02:25:17|1.336
02:25:19|1.3357
02:25:19|1.3357
02:25:20|1.3338
02:25:22|1.3355
02:25:22|1.3356
02:25:24|1.3357
02:25:25|1.3353
02:25:26|1.336
02:25:27|1.3346
02:25:28|1.3365
02:25:28|1.3371
02:25:29|1.3365
02:25:30|1.336
02:25:32|1.334
02:25:33|1.333
02:25:33|1.3327
02:25:35|1.3333
02:25:35|1.3331
02:25:37|1.333
02:25:37|1.3338
02:25:39|1.3336
02:25:39|1.3342
02:25:40|1.3348
02:25:42|1.3351
02:25:42|1.3359
02:25:43|1.3355
02:25:45|1.3368
02:25:45|1.3372
02:25:47|1.3372
02:25:48|1.3368
02:25:48|1.3374
02:25:50|1.3385
02:25:51|1.3386
02:25:52|1.3388
02:25:53|1.3386
02:25:54|1.3391
02:25:55|1.3399
02:25:56|1.3402
02:25:57|1.3402
02:25:58|1.3411
02:25:59|1.3405
02:26:00|1.3408
02:26:01|1.3406
02:26:02|1.3394
02:26:03|1.3391
02:26:04|1.3381
02:26:05|1.3377
02:26:06|1.338
02:26:08|1.3368
02:26:09|1.3374
02:26:11|1.3372
02:26:11|1.3369
02:26:13|1.335
02:26:14|1.3334
02:26:16|1.3326
02:26:17|1.3316
02:26:18|1.3334
02:26:19|1.3327
02:26:20|1.3344
02:26:21|1.3345
02:26:22|1.3345
02:26:23|1.3352
02:26:24|1.335
02:26:25|1.3338
02:26:26|1.3339
02:26:27|1.3341
02:26:28|1.3337
02:26:29|1.3326
02:26:30|1.3319
02:26:31|1.3316
02:26:32|1.332
02:26:33|1.3333
02:26:34|1.3338
02:26:35|1.333
02:26:36|1.3327
02:26:37|1.3329
02:26:38|1.3338
02:26:39|1.3346
02:26:40|1.3342
02:26:41|1.3339
02:26:42|1.3351
02:26:43|1.3339
02:26:44|1.3338
02:26:45|1.3337
02:26:46|1.3336
02:26:47|1.3335
02:26:48|1.3331
02:26:49|1.3334
02:26:50|1.3332
02:26:51|1.3332
02:26:52|1.3331
02:26:53|1.3332
02:26:54|1.3338
02:26:55|1.334
02:26:56|1.3343
02:26:57|1.3334
02:26:58|1.3338
02:26:59|1.3336
02:27:00|1.3331
02:27:01|1.3329
02:27:02|1.3333
02:27:03|1.3319
02:27:04|1.3319
02:27:05|1.3321
02:27:06|1.3324
02:27:07|1.3313
02:27:09|1.3311
02:27:09|1.3317
02:27:11|1.3328
02:27:12|1.3328
02:27:13|1.3383
02:27:14|1.338
02:27:15|1.3384
02:27:16|1.3375
02:27:17|1.3375
02:27:19|1.3373
02:27:19|1.3369
02:27:20|1.3376
02:27:21|1.3378
02:27:23|1.3386
02:27:24|1.3372
02:27:24|1.338
02:27:25|1.3375
02:27:26|1.337
02:27:27|1.3375
02:27:28|1.3378
02:27:29|1.3379
02:27:30|1.3376
02:27:31|1.3364
02:27:32|1.3358
02:27:33|1.3338
02:27:34|1.3339
02:27:35|1.3329
02:27:36|1.3322
02:27:37|1.3324
02:27:39|1.3322
02:27:39|1.3323
02:27:40|1.3322
02:27:41|1.3325
02:27:42|1.3323
02:27:43|1.3328
02:27:44|1.332
02:27:45|1.3322
02:27:47|1.3318
02:27:48|1.3319
02:27:49|1.3324
02:27:50|1.3325
02:27:51|1.3319
02:27:51|1.3317
02:27:52|1.3322
02:27:53|1.3322
02:27:54|1.3317
02:27:55|1.3315
02:27:56|1.3311
02:27:57|1.3307
02:27:59|1.3306
02:28:00|1.331
02:28:01|1.3317
02:28:02|1.3325
02:28:03|1.3324
02:28:04|1.3324
02:28:05|1.3308
02:28:06|1.3322
02:28:07|1.3319
02:28:08|1.332
02:28:09|1.3326
02:28:11|1.3321
02:28:11|1.3332
02:28:13|1.3335
02:28:14|1.332
02:28:15|1.3325
02:28:17|1.3321
02:28:17|1.3318
02:28:18|1.3316
02:28:19|1.3317
02:28:20|1.3313
02:28:21|1.332
02:28:22|1.3317
02:28:24|1.3318
02:28:25|1.3317
02:28:26|1.3319
02:28:28|1.3318
02:28:28|1.3322
02:28:29|1.3319
02:28:30|1.332
02:28:32|1.3317
02:28:33|1.3317
02:28:33|1.3313
02:28:34|1.3312
02:28:35|1.3317
02:28:37|1.3313
02:28:38|1.3315
02:28:39|1.3317
02:28:40|1.3309
02:28:41|1.3319
02:28:42|1.3318
02:28:43|1.331
02:28:44|1.3324
02:28:45|1.3324
02:28:46|1.3339
02:28:47|1.3333
02:28:49|1.3321
02:28:49|1.3332
02:28:50|1.3327
02:28:51|1.3325
02:28:52|1.3328
02:28:53|1.333
02:28:54|1.3332
02:28:56|1.3335
02:28:56|1.3336
02:28:57|1.3343
02:28:58|1.3344
02:29:00|1.3341
02:29:00|1.3349
02:29:01|1.3347
02:29:02|1.3354
02:29:03|1.3351
02:29:04|1.3362
02:29:06|1.3365
02:29:06|1.3367
02:29:07|1.3368
02:29:08|1.3362
02:29:10|1.3364
02:29:12|1.3352
02:29:12|1.336
02:29:13|1.3356
02:29:14|1.334
02:29:16|1.3328
02:29:17|1.3326
02:29:18|1.3322
02:29:18|1.3317
02:29:19|1.3315
02:29:21|1.3313
02:29:22|1.3311
02:29:23|1.3311
02:29:24|1.331
02:29:25|1.331
02:29:26|1.3307
02:29:27|1.3309
02:29:28|1.331
02:29:29|1.3309
02:29:30|1.3315
02:29:31|1.3317
02:29:32|1.3314
02:29:33|1.3305
02:29:34|1.3315
02:29:35|1.3315
02:29:36|1.3325
02:29:38|1.3316
02:29:39|1.3317
02:29:39|1.3317
02:29:40|1.3319
02:29:41|1.3316
02:29:42|1.3313
02:29:44|1.3314
02:29:44|1.3317
02:29:45|1.3318
02:29:46|1.332
02:29:47|1.3316
02:29:48|1.3319
02:29:49|1.3318
02:29:51|1.332
02:29:51|1.3318
02:29:52|1.3318
02:29:53|1.3317
02:29:55|1.3314
02:29:55|1.3313
02:29:56|1.3313
02:29:57|1.3314
02:29:58|1.3311
02:29:59|1.3311
02:30:00|1.3309
02:30:01|1.3309
02:30:03|1.3303
02:30:03|1.3302
02:30:04|1.3303
02:30:06|1.3305
02:30:06|1.3313
02:30:07|1.3316
02:30:08|1.3318
02:30:09|1.3317
02:30:11|1.3317
02:30:12|1.3325
02:30:13|1.3322
02:30:14|1.332
02:30:15|1.3312
02:30:17|1.3321
02:30:17|1.3333
02:30:18|1.3333
02:30:19|1.3336
02:30:20|1.3341
02:30:22|1.3361
02:30:22|1.3373
02:30:24|1.3365
02:30:24|1.3351
02:30:26|1.3369
02:30:26|1.337
02:30:28|1.3378
02:30:29|1.3411
02:30:30|1.3402
02:30:31|1.3411
02:30:32|1.341
02:30:33|1.3399
02:30:34|1.338
02:30:35|1.3374
02:30:35|1.3371
02:30:37|1.3354
02:30:37|1.3344
02:30:39|1.3336
02:30:40|1.333
02:30:41|1.3318
02:30:42|1.332
02:30:43|1.3317
02:30:44|1.3321
02:30:44|1.3323
02:30:45|1.3347
02:30:47|1.3336
02:30:47|1.3335
02:30:48|1.3327
02:30:50|1.3328
02:30:51|1.3319
02:30:52|1.3318
02:30:52|1.3318
02:30:53|1.333
02:30:55|1.3338
02:30:55|1.334
02:30:57|1.3341
02:30:57|1.3347
02:30:58|1.3335
02:31:00|1.3334
02:31:00|1.333
02:31:01|1.3328
02:31:03|1.3329
02:31:05|1.332
02:31:05|1.3326
02:31:06|1.3308
02:31:07|1.3312
02:31:09|1.3312
02:31:09|1.3314
02:31:10|1.3313
02:31:12|1.3317
02:31:14|1.3308
02:31:15|1.3316
02:31:15|1.3316
02:31:16|1.3333
02:31:17|1.3322
02:31:18|1.332
02:31:19|1.3321
02:31:20|1.3319
02:31:21|1.333
02:31:23|1.3334
02:31:23|1.3327
02:31:24|1.3324
02:31:25|1.3321
02:31:26|1.3324
02:31:28|1.3316
02:31:28|1.332
02:31:29|1.3313
02:31:31|1.3314
02:31:32|1.3322
02:31:33|1.3319
02:31:34|1.332
02:31:34|1.3327
02:31:35|1.3326
02:31:37|1.3324
02:31:38|1.3324
02:31:39|1.3325
02:31:40|1.3328
02:31:41|1.3326
02:31:42|1.3334
02:31:43|1.3339
02:31:44|1.3339
02:31:45|1.3331
02:31:46|1.3326
02:31:47|1.3322
02:31:48|1.3317
02:31:49|1.3316
02:31:50|1.3317
02:31:51|1.3325
02:31:52|1.3325
02:31:54|1.332
02:31:55|1.3319
02:31:56|1.3322
02:31:56|1.3323
02:31:57|1.3326
02:31:58|1.3319
02:31:59|1.3318
02:32:01|1.3318
02:32:02|1.332
02:32:02|1.3326
02:32:03|1.3317
02:32:04|1.3322
02:32:06|1.3318
02:32:07|1.332
02:32:07|1.3316
02:32:09|1.3322
02:32:09|1.3316
02:32:10|1.3313
02:32:12|1.3319
02:32:13|1.33
02:32:14|1.3314
02:32:14|1.331
02:32:15|1.3312
02:32:17|1.3316
02:32:18|1.331
02:32:19|1.3307
02:32:20|1.3306
02:32:21|1.3304
02:32:22|1.3303
02:32:23|1.3301
02:32:25|1.3311
02:32:25|1.3302
02:32:26|1.3297
02:32:27|1.3297
02:32:28|1.3298
02:32:30|1.3305
02:32:30|1.3304
02:32:32|1.3301
02:32:33|1.3299
02:32:33|1.3303
02:32:35|1.3305
02:32:35|1.3305
02:32:37|1.3296
02:32:38|1.3305
02:32:38|1.331
02:32:39|1.3309
02:32:40|1.3309
02:32:42|1.33
02:32:43|1.33
02:32:44|1.33
02:32:45|1.3299
02:32:46|1.3276
02:32:47|1.3286
02:32:47|1.3262
02:32:49|1.326
02:32:50|1.3253
02:32:51|1.3253
02:32:52|1.3258
02:32:53|1.3256
02:32:54|1.3258
02:32:55|1.3265
02:32:56|1.3254
02:32:57|1.3252
02:32:58|1.3258
02:32:59|1.3247
02:33:00|1.3248
02:33:01|1.3245
02:33:02|1.3239
02:33:03|1.3249
02:33:04|1.3232
02:33:05|1.3256
02:33:06|1.3258
02:33:07|1.3249
02:33:08|1.3251
02:33:09|1.3247
02:33:10|1.3252
02:33:11|1.3245
02:33:12|1.3244
02:33:13|1.3243
02:33:15|1.323
02:33:15|1.3231
02:33:16|1.3229
02:33:18|1.3231
02:33:18|1.3234
02:33:19|1.3233
02:33:20|1.3235
02:33:23|1.3207
02:33:23|1.3198
02:33:24|1.3205
02:33:26|1.3206
02:33:26|1.3212
02:33:28|1.3212
02:33:28|1.3226
02:33:29|1.3224
02:33:31|1.3234
02:33:32|1.3226
02:33:33|1.3227
02:33:34|1.3219
02:33:35|1.3215
02:33:36|1.3219
02:33:37|1.3222
02:33:38|1.3219
02:33:39|1.322
02:33:40|1.3225
02:33:41|1.3218
02:33:42|1.3221
02:33:43|1.3222
02:33:44|1.322
02:33:45|1.321
02:33:46|1.3218
02:33:47|1.3216
02:33:48|1.3216
02:33:49|1.3217
02:33:50|1.3205
02:33:51|1.321
02:33:52|1.3216
02:33:53|1.3219
02:33:54|1.3207
02:33:55|1.3206
02:33:56|1.3188
02:33:57|1.3181
02:33:58|1.3178
02:34:05|1.3179
02:34:06|1.321
02:34:07|1.3216
02:34:08|1.3208
02:34:09|1.3206
02:34:10|1.321
02:34:11|1.3204
02:34:12|1.3211
02:34:13|1.3213
02:34:14|1.3209
02:34:15|1.3206
02:34:17|1.321
02:34:18|1.3212
02:34:19|1.3212
02:34:20|1.3209
02:34:21|1.3202
02:34:22|1.3192
02:34:23|1.3191
02:34:24|1.32
02:34:25|1.3198
02:34:26|1.3196
02:34:28|1.3203
02:34:29|1.3193
02:34:30|1.3194
02:34:31|1.3204
02:34:31|1.3196
02:34:33|1.3196
02:34:34|1.3204
02:34:34|1.3203
02:34:36|1.3203
02:34:36|1.3202
02:34:38|1.3202
02:34:39|1.3213
02:34:39|1.3214
02:34:40|1.3216
02:34:42|1.3215
02:34:43|1.3211
02:34:44|1.3213
02:34:45|1.3218
02:34:46|1.3223
02:34:46|1.3218
02:34:48|1.3216
02:34:49|1.3216
02:34:50|1.3215
02:34:50|1.3213
02:34:52|1.3215
02:34:53|1.3212
02:34:54|1.3198
02:34:55|1.3201
02:34:55|1.3206
02:34:57|1.3199
02:34:58|1.3194
02:34:58|1.3193
02:35:00|1.3195
02:35:01|1.3199
02:35:02|1.3192
02:35:03|1.3204
02:35:04|1.3199
02:35:05|1.3217
02:35:06|1.3211
02:35:07|1.3202
02:35:08|1.3202
02:35:09|1.3207
02:35:11|1.3195
02:35:11|1.3198
02:35:12|1.3195
02:35:13|1.3192
02:35:14|1.3199
02:35:16|1.3174
02:35:17|1.318
02:35:18|1.3162
02:35:19|1.3168
02:35:20|1.3166
02:35:20|1.3177
02:35:22|1.3185
02:35:24|1.3184
02:35:24|1.3184
02:35:26|1.3185
02:35:26|1.3185
02:35:28|1.3189
02:35:29|1.3192
02:35:30|1.3175
02:35:30|1.3171
02:35:31|1.3178
02:35:32|1.3173
02:35:34|1.3166
02:35:35|1.3162
02:35:36|1.3153
02:35:37|1.316
02:35:39|1.3168
02:35:39|1.3168
02:35:40|1.3175
02:35:41|1.3178
02:35:42|1.3176
02:35:43|1.318
02:35:45|1.3178
02:35:45|1.3185
02:35:47|1.3185
02:35:47|1.3172
02:35:48|1.318
02:35:49|1.3182
02:35:50|1.3187
02:35:52|1.3187
02:35:52|1.3196
02:35:53|1.3208
02:35:54|1.321
02:35:55|1.3216
02:35:57|1.3216
02:35:57|1.3214
02:35:58|1.3218
02:35:59|1.3222
02:36:00|1.3232
02:36:01|1.3232
02:36:03|1.3236
02:36:03|1.3249
02:36:04|1.3255
02:36:06|1.3248
02:36:06|1.3253
02:36:07|1.3263
02:36:08|1.3271
02:36:09|1.3281
02:36:10|1.3267
02:36:12|1.3267
02:36:12|1.3268
02:36:13|1.3276
02:36:14|1.3287
02:36:15|1.33
02:36:16|1.3303
02:36:17|1.3314
02:36:18|1.3306
02:36:19|1.3301
02:36:20|1.3287
02:36:21|1.3304
02:36:23|1.3304
02:36:24|1.3304
02:36:24|1.3309
02:36:25|1.3302
02:36:27|1.3271
02:36:28|1.328
02:36:29|1.3275
02:36:30|1.3281
02:36:31|1.3275
02:36:32|1.3278
02:36:33|1.3277
02:36:34|1.3281
02:36:35|1.3274
02:36:36|1.3277
02:36:37|1.3268
02:36:39|1.3263
02:36:39|1.3259
02:36:41|1.325
02:36:41|1.3243
02:36:42|1.3239
02:36:43|1.3243
02:36:45|1.3234
02:36:46|1.3233
02:36:47|1.323
02:36:47|1.3219
02:36:48|1.3217
02:36:50|1.3213
02:36:50|1.321
02:36:51|1.3229
02:36:53|1.3221
02:36:54|1.3209
02:36:54|1.3208
02:36:57|1.32
02:36:58|1.3212
02:36:58|1.3206
02:37:00|1.3206
02:37:00|1.3211
02:37:01|1.3202
02:37:02|1.3191
02:37:03|1.3181
02:37:04|1.3174
02:37:05|1.3173
02:37:07|1.3174
02:37:07|1.3175
02:37:08|1.3183
02:37:09|1.3183
02:37:10|1.3195
02:37:12|1.3181
02:37:12|1.318
02:37:13|1.3175
02:37:14|1.3187
02:37:15|1.3199
02:37:17|1.3205
02:37:19|1.3189
02:37:19|1.3193
02:37:21|1.3187
02:37:22|1.3181
02:37:23|1.318
02:37:24|1.3178
02:37:26|1.3189
02:37:26|1.3191
02:37:27|1.3198
02:37:29|1.3195
02:37:30|1.319
02:37:30|1.3189
02:37:32|1.3192
02:37:33|1.3193
02:37:33|1.3194
02:37:35|1.3202
02:37:36|1.3194
02:37:36|1.3186
02:37:38|1.3179
02:37:38|1.3167
02:37:40|1.315
02:37:40|1.315
02:37:41|1.3144
02:37:42|1.315
02:37:44|1.3151
02:37:45|1.3155
02:37:45|1.3159
02:37:47|1.3164
02:37:48|1.3169
02:37:49|1.3171
02:37:50|1.3174
02:37:51|1.3174
02:37:52|1.3165
02:37:53|1.3179
02:37:54|1.3169
02:37:55|1.3171
02:37:56|1.3174
02:37:57|1.3177
02:37:58|1.3171
02:37:59|1.3169
02:38:01|1.3176
02:38:02|1.3172
02:38:03|1.3175
02:38:03|1.3167
02:38:04|1.3178
02:38:05|1.3173
02:38:07|1.3159
02:38:07|1.3162
02:38:08|1.3168
02:38:09|1.3164
02:38:10|1.3169
02:38:12|1.3167
02:38:12|1.3177
02:38:13|1.318
02:38:14|1.3173
02:38:15|1.317
02:38:16|1.3176
02:38:18|1.3178
02:38:20|1.318
02:38:20|1.3178
02:38:22|1.3183
02:38:22|1.3178
02:38:24|1.3167
02:38:25|1.3167
02:38:27|1.3151
02:38:28|1.3146
02:38:28|1.3154
02:38:30|1.3147
02:38:31|1.3145
02:38:32|1.3148
02:38:33|1.3158
02:38:34|1.3171
02:38:35|1.3161
02:38:36|1.3155
02:38:37|1.3151
02:38:38|1.316
02:38:39|1.316
02:38:40|1.3156
02:38:41|1.3156
02:38:42|1.3151
02:38:44|1.3157
02:38:44|1.3162
02:38:45|1.3162
02:38:46|1.3172
02:38:47|1.3174
02:38:48|1.3162
02:38:49|1.3165
02:38:50|1.3162
02:38:51|1.3164
02:38:52|1.3159
02:38:53|1.3162
02:38:54|1.315
02:38:55|1.3155
02:38:56|1.3152
02:38:58|1.3154
02:38:59|1.3152
02:39:00|1.316
02:39:00|1.3156
02:39:01|1.3171
02:39:02|1.3172
02:39:03|1.317
02:39:04|1.317
02:39:05|1.3172
02:39:06|1.3167
02:39:07|1.3172
02:39:08|1.3171
02:39:09|1.3175
02:39:10|1.3175
02:39:11|1.3167
02:39:12|1.3171
02:39:13|1.3171
02:39:14|1.3164
02:39:15|1.3162
02:39:16|1.3166
02:39:17|1.317
02:39:19|1.317
02:39:21|1.3163
02:39:22|1.3172
02:39:22|1.3172
02:39:24|1.3168
02:39:25|1.3165
02:39:26|1.3166
02:39:27|1.3167
02:39:28|1.3164
02:39:29|1.3165
02:39:30|1.3161
02:39:31|1.3161
02:39:31|1.3168
02:39:33|1.3169
02:39:34|1.3179
02:39:35|1.3167
02:39:36|1.3172
02:39:37|1.3171
02:39:37|1.3168
02:39:38|1.3172
02:39:40|1.3174
02:39:41|1.3174
02:39:42|1.3173
02:39:43|1.317
02:39:44|1.317
02:39:45|1.317
02:39:46|1.3166
02:39:47|1.3164
02:39:48|1.3167
02:39:49|1.317
02:39:50|1.3165
02:39:51|1.3167
02:39:52|1.3167
02:39:53|1.3168
02:39:54|1.3165
02:39:55|1.3165
02:39:56|1.3166
02:39:57|1.3166
02:39:58|1.3168
02:39:59|1.3165
02:40:00|1.3163
02:40:01|1.315
02:40:02|1.3161
02:40:03|1.3157
02:40:04|1.3157
02:40:05|1.3152
02:40:06|1.3148
02:40:07|1.3144
02:40:08|1.3149
02:40:09|1.3148
02:40:10|1.3146
02:40:11|1.3148
02:40:12|1.3146
02:40:13|1.3144
02:40:14|1.3159
02:40:15|1.3141
02:40:16|1.3131
02:40:17|1.3121
02:40:18|1.3123
02:40:19|1.3133
02:40:21|1.3135
02:40:22|1.3132
02:40:22|1.3134
02:40:23|1.3127
02:40:25|1.3128
02:40:25|1.3124
02:40:27|1.3122
02:40:28|1.3121
02:40:29|1.3119
02:40:29|1.3106
02:40:31|1.3111
02:40:32|1.3117
02:40:33|1.3116
02:40:34|1.3116
02:40:35|1.3119
02:40:36|1.3116
02:40:36|1.3115
02:40:38|1.312
02:40:39|1.3122
02:40:39|1.3119
02:40:40|1.3118
02:40:42|1.3116
02:40:43|1.3115
02:40:44|1.3116
02:40:45|1.3116
02:40:46|1.3116
02:40:47|1.3119
02:40:48|1.3117
02:40:49|1.3118
02:40:50|1.3112
02:40:51|1.3124
02:40:52|1.3127
02:40:53|1.3127
02:40:54|1.3129
02:40:55|1.3122
02:40:56|1.3116
02:40:57|1.3116
02:40:58|1.3111
02:40:59|1.3118
02:41:00|1.3117
02:41:01|1.3122
02:41:02|1.3126
02:41:03|1.3124
02:41:04|1.3122
02:41:06|1.3132
02:41:07|1.3126
02:41:07|1.313
02:41:08|1.3132
02:41:09|1.3136
02:41:10|1.313
02:41:11|1.313
02:41:12|1.313
02:41:14|1.3116
02:41:15|1.3131
02:41:16|1.3136
02:41:17|1.3144
02:41:17|1.3145
02:41:19|1.3147
02:41:20|1.315
02:41:21|1.3158
02:41:22|1.3162
02:41:23|1.3161
02:41:24|1.3161
02:41:24|1.3171
02:41:27|1.3188
02:41:28|1.3191
02:41:29|1.3203
02:41:30|1.3214
02:41:31|1.3211
02:41:32|1.3229
02:41:33|1.3223
02:41:34|1.3211
02:41:35|1.3221
02:41:36|1.3225
02:41:37|1.3215
02:41:38|1.3213
02:41:39|1.3239
02:41:40|1.3212
02:41:41|1.3199
02:41:42|1.3202
02:41:43|1.32
02:41:44|1.3208
02:41:45|1.3196
02:41:47|1.3204
02:41:47|1.3197
02:41:49|1.3185
02:41:49|1.3181
02:41:50|1.3176
02:41:52|1.3178
02:41:52|1.3182
02:41:53|1.3182
02:41:55|1.3181
02:41:55|1.3172
02:41:57|1.3173
02:41:58|1.3164
02:41:59|1.3184
02:42:00|1.3187
02:42:01|1.3178
02:42:02|1.3176
02:42:03|1.3184
02:42:04|1.3191
02:42:05|1.3189
02:42:06|1.3187
02:42:07|1.3186
02:42:08|1.3181
02:42:09|1.3174
02:42:10|1.3183
02:42:11|1.3178
02:42:12|1.3183
02:42:13|1.3187
02:42:14|1.3178
02:42:15|1.318
02:42:16|1.3175
02:42:17|1.3201
02:42:18|1.3203
02:42:19|1.32
02:42:20|1.3196
02:42:21|1.319
02:42:22|1.3202
02:42:24|1.3198
02:42:25|1.3205
02:42:26|1.3196
02:42:27|1.3196
02:42:28|1.3197
02:42:29|1.3203
02:42:30|1.3204
02:42:30|1.3193
02:42:31|1.3193
02:42:33|1.3194
02:42:33|1.3184
02:42:34|1.3182
02:42:36|1.318
02:42:37|1.3167
02:42:39|1.3169
02:42:39|1.317
02:42:40|1.3172
02:42:42|1.3176
02:42:43|1.3176
02:42:44|1.3171
02:42:45|1.3171
02:42:45|1.3178
02:42:46|1.3178
02:42:48|1.3181
02:42:49|1.3175
02:42:50|1.3182
02:42:51|1.318
02:42:51|1.3179
02:42:53|1.3185
02:42:53|1.3176
02:42:55|1.3175
02:42:55|1.3171
02:42:57|1.3177
02:42:57|1.3172
02:42:59|1.3169
02:42:59|1.3166
02:43:01|1.3175
02:43:02|1.3168
02:43:03|1.3159
02:43:03|1.3157
02:43:04|1.3163
02:43:06|1.3162
02:43:07|1.3161
02:43:07|1.3154
02:43:08|1.3147
02:43:10|1.314
02:43:10|1.314
02:43:12|1.3138
02:43:13|1.3148
02:43:13|1.315
02:43:14|1.3152
02:43:15|1.3146
02:43:17|1.3147
02:43:17|1.3143
02:43:18|1.3143
02:43:20|1.3148
02:43:21|1.3153
02:43:21|1.315
02:43:23|1.3141
02:43:25|1.315
02:43:26|1.315
02:43:26|1.3151
02:43:27|1.3145
02:43:28|1.3149
02:43:29|1.3141
02:43:30|1.3148
02:43:32|1.3146
02:43:33|1.3146
02:43:34|1.3142
02:43:35|1.3146
02:43:36|1.3143
02:43:37|1.3143
02:43:38|1.3144
02:43:39|1.3146
02:43:40|1.3153
02:43:41|1.315
02:43:42|1.3154
02:43:43|1.3152
02:43:44|1.3152
02:43:46|1.3149
02:43:46|1.3144
02:43:47|1.3145
02:43:48|1.3148
02:43:50|1.3145
02:43:50|1.3151
02:43:51|1.3151
02:43:52|1.3149
02:43:54|1.3148
02:43:54|1.3142
02:43:55|1.3142
02:43:57|1.314
02:43:57|1.3141
02:43:58|1.3151
02:43:59|1.3151
02:44:00|1.3152
02:44:01|1.3146
02:44:03|1.3138
02:44:03|1.3145
02:44:04|1.3147
02:44:05|1.3148
02:44:06|1.3153
02:44:07|1.3161
02:44:09|1.3172
02:44:09|1.3179
02:44:10|1.3175
02:44:11|1.3176
02:44:12|1.3198
02:44:17|1.3207
02:44:18|1.3214
02:44:19|1.3204
02:44:20|1.3211
02:44:21|1.3202
02:44:22|1.3204
02:44:23|1.3202
02:44:25|1.3208
02:44:26|1.3217
02:44:26|1.3218
02:44:28|1.322
02:44:28|1.3221
02:44:29|1.3221
02:44:31|1.3215
02:44:31|1.3217
02:44:33|1.3218
02:44:33|1.3217
02:44:35|1.3221
02:44:35|1.3221
02:44:37|1.3223
02:44:37|1.3216
02:44:38|1.3224
02:44:40|1.3221
02:44:40|1.3218
02:44:41|1.3223
02:44:43|1.322
02:44:43|1.3238
02:44:44|1.3236
02:44:46|1.3231
02:44:46|1.3231
02:44:47|1.3223
02:44:49|1.3236
02:44:50|1.3234
02:44:50|1.323
02:44:51|1.3239
02:44:53|1.3242
02:44:54|1.3239
02:44:56|1.3267
02:44:56|1.3275
02:44:57|1.3277
02:44:58|1.3282
02:45:00|1.3291
02:45:00|1.3299
02:45:01|1.3293
02:45:02|1.3284
02:45:03|1.328
02:45:04|1.3272
02:45:05|1.3287
02:45:06|1.3286
02:45:07|1.3284
02:45:08|1.3274
02:45:09|1.3265
02:45:10|1.327
02:45:11|1.3276
02:45:13|1.327
02:45:13|1.3269
02:45:14|1.3277
02:45:16|1.3268
02:45:17|1.3261
02:45:18|1.3274
02:45:19|1.3268
02:45:20|1.3268
02:45:21|1.3249
02:45:22|1.3236
02:45:23|1.3234
02:45:24|1.3228
02:45:26|1.322
02:45:27|1.3206
02:45:28|1.321
02:45:29|1.3203
02:45:30|1.3204
02:45:31|1.3211
02:45:32|1.3198
02:45:33|1.32
02:45:34|1.3196
02:45:35|1.3255
02:45:36|1.3237
02:45:37|1.3248
02:45:38|1.3247
02:45:39|1.3283
02:45:40|1.3295
02:45:42|1.3299
02:45:42|1.329
02:45:43|1.3295
02:45:44|1.3292
02:45:46|1.3292
02:45:46|1.3293
02:45:47|1.3289
02:45:48|1.3296
02:45:50|1.3303
02:45:50|1.3297
02:45:52|1.3293
02:45:52|1.3293
02:45:53|1.3305
02:45:54|1.3298
02:45:55|1.3296
02:45:56|1.3293
02:45:58|1.3295
02:45:58|1.3296
02:45:59|1.3294
02:46:01|1.3293
02:46:01|1.3285
02:46:03|1.3284
02:46:04|1.3278
02:46:05|1.3267
02:46:06|1.3267
02:46:07|1.3254
02:46:08|1.3253
02:46:09|1.3253
02:46:10|1.3254
02:46:11|1.3251
02:46:12|1.3254
02:46:13|1.3249
02:46:14|1.3247
02:46:15|1.3253
02:46:16|1.325
02:46:17|1.3251
02:46:18|1.325
02:46:19|1.3253
02:46:20|1.3268
02:46:21|1.3265
02:46:22|1.3267
02:46:23|1.3273
02:46:24|1.3269
02:46:25|1.3269
02:46:27|1.3255
02:46:29|1.3251
02:46:29|1.3248
02:46:30|1.3248
02:46:32|1.3238
02:46:33|1.324
02:46:34|1.3236
02:46:35|1.3244
02:46:35|1.3246
02:46:37|1.3246
02:46:38|1.3251
02:46:38|1.3247
02:46:40|1.3252
02:46:41|1.3251
02:46:42|1.3265
02:46:44|1.3265
02:46:44|1.327
02:46:45|1.3271
02:46:46|1.3271
02:46:47|1.3273
02:46:48|1.3272
02:46:49|1.3269
02:46:50|1.3272
02:46:52|1.3272
02:46:52|1.3272
02:46:53|1.327
02:46:54|1.3266
02:46:55|1.3267
02:46:56|1.3265
02:46:57|1.3271
02:46:58|1.3272
02:46:59|1.3271
02:47:00|1.3267
02:47:01|1.3278
02:47:03|1.3283
02:47:04|1.3276
02:47:05|1.3269
02:47:06|1.3281
02:47:07|1.3272
02:47:08|1.3273
02:47:09|1.3269
02:47:10|1.3266
02:47:11|1.3254
02:47:12|1.3253
02:47:13|1.3249
02:47:14|1.3247
02:47:15|1.3243
02:47:16|1.3245
02:47:17|1.3243
02:47:18|1.324
02:47:19|1.3244
02:47:20|1.3247
02:47:21|1.3242
02:47:22|1.3242
02:47:23|1.324
02:47:24|1.3221
02:47:25|1.3212
02:47:26|1.3221
02:47:27|1.3215
02:47:28|1.3229
02:47:29|1.3232
02:47:30|1.3237
02:47:31|1.3233
02:47:33|1.3226
02:47:33|1.3233
02:47:34|1.3241
02:47:36|1.3235
02:47:36|1.3239
02:47:37|1.3229
02:47:38|1.3237
02:47:39|1.3259
02:47:41|1.3266
02:47:41|1.3273
02:47:42|1.3287
02:47:44|1.329
02:47:44|1.3291
02:47:45|1.3288
02:47:46|1.3291
02:47:47|1.3295
02:47:49|1.3307
02:47:49|1.3322
02:47:50|1.3315
02:47:52|1.3315
02:47:52|1.332
02:47:53|1.333
02:47:55|1.3339
02:47:57|1.3333
02:47:57|1.335
02:47:59|1.3353
02:48:00|1.3358
02:48:00|1.3366
02:48:01|1.3355
02:48:03|1.3349
02:48:03|1.3344
02:48:04|1.334
02:48:05|1.3333
02:48:06|1.3344
02:48:07|1.3331
02:48:08|1.3328
02:48:09|1.3333
02:48:11|1.3336
02:48:11|1.3341
02:48:12|1.3346
02:48:13|1.3351
02:48:14|1.3352
02:48:16|1.3341
02:48:16|1.3334
02:48:17|1.3335
02:48:19|1.3339
02:48:20|1.3348
02:48:22|1.335
02:48:22|1.3343
02:48:24|1.3351
02:48:24|1.3338
02:48:25|1.3337
02:48:26|1.3351
02:48:28|1.3344
02:48:30|1.3339
02:48:31|1.3342
02:48:32|1.3338
02:48:33|1.3351
02:48:35|1.335
02:48:35|1.3382
02:48:37|1.3372
02:48:37|1.3364
02:48:39|1.3363
02:48:40|1.3374
02:48:40|1.3373
02:48:42|1.3378
02:48:43|1.3376
02:48:44|1.3373
02:48:45|1.3375
02:48:46|1.337
02:48:48|1.3372
02:48:49|1.3357
02:48:50|1.3366
02:48:50|1.3362
02:48:52|1.3365
02:48:53|1.3354
02:48:53|1.3346
02:48:54|1.334
02:48:56|1.3343
02:48:57|1.3356
02:48:57|1.3355
02:48:59|1.3349
02:49:00|1.3341
02:49:01|1.335
02:49:02|1.3341
02:49:03|1.3337
02:49:04|1.333
02:49:06|1.3324
02:49:06|1.3338
02:49:07|1.3333
02:49:09|1.3341
02:49:09|1.3349
02:49:11|1.3345
02:49:11|1.3345
02:49:13|1.3343
02:49:14|1.3346
02:49:15|1.3351
02:49:16|1.3352
02:49:17|1.3347
02:49:18|1.3339
02:49:19|1.3346
02:49:20|1.3356
02:49:21|1.3356
02:49:22|1.3352
02:49:23|1.3357
02:49:24|1.3366
02:49:25|1.337
02:49:26|1.3375
02:49:27|1.3379
02:49:29|1.3397
02:49:30|1.3399
02:49:31|1.339
02:49:32|1.3382
02:49:33|1.3382
02:49:34|1.3384
02:49:35|1.3395
02:49:36|1.3403
02:49:37|1.3398
02:49:38|1.3407
02:49:39|1.3412
02:49:40|1.3403
02:49:42|1.3404
02:49:42|1.3395
02:49:43|1.3392
02:49:44|1.3404
02:49:45|1.3402
02:49:47|1.34
02:49:47|1.34
02:49:48|1.3396
02:49:49|1.3399
02:49:51|1.3404
02:49:51|1.3443
02:49:53|1.3441
02:49:54|1.3437
02:49:55|1.3442
02:49:56|1.3426
02:49:57|1.3427
02:49:58|1.3414
02:49:59|1.3416
02:50:00|1.3442
02:50:01|1.3457
02:50:02|1.3468
02:50:03|1.3484
02:50:04|1.3526
02:50:05|1.3551
02:50:06|1.3508
02:50:07|1.3501
02:50:09|1.3489
02:50:09|1.3516
02:50:10|1.3517
02:50:11|1.3529
02:50:12|1.354
02:50:13|1.3537
02:50:14|1.3522
02:50:15|1.3531
02:50:16|1.3535
02:50:17|1.3527
02:50:18|1.3535
02:50:19|1.355
02:50:20|1.356
02:50:22|1.3579
02:50:22|1.358
02:50:23|1.3585
02:50:24|1.3593
02:50:25|1.3603
02:50:26|1.3633
02:50:27|1.3657
02:50:28|1.3698
02:50:30|1.3613
02:50:32|1.3617
02:50:32|1.36
02:50:34|1.361
02:50:34|1.3585
02:50:35|1.3597
02:50:36|1.3605
02:50:38|1.3597
02:50:38|1.3614
02:50:39|1.3619
02:50:41|1.3602
02:50:41|1.3601
02:50:43|1.3608
02:50:44|1.3609
02:50:45|1.3607
02:50:46|1.3604
02:50:47|1.3598
02:50:51|1.3596
02:50:51|1.3565
02:50:52|1.3565
02:50:54|1.3541
02:50:54|1.3537
02:50:55|1.3542
02:50:56|1.355
02:50:58|1.3553
02:50:58|1.3551
02:50:59|1.3562
02:51:00|1.3572
02:51:01|1.3587
02:51:02|1.3607
02:51:03|1.3606
02:51:05|1.3603
02:51:06|1.3599
02:51:06|1.36
02:51:07|1.3601
02:51:08|1.3598
02:51:09|1.3591
02:51:10|1.359
02:51:11|1.359
02:51:13|1.3591
02:51:13|1.3563
02:51:14|1.358
02:51:15|1.3578
02:51:16|1.3578
02:51:17|1.3572
02:51:18|1.358
02:51:19|1.358
02:51:21|1.3587
02:51:21|1.359
02:51:22|1.3594
02:51:23|1.3596
02:51:24|1.3591
02:51:26|1.3585
02:51:26|1.362
02:51:27|1.3627
02:51:29|1.3617
02:51:31|1.3622
02:51:32|1.3618
02:51:33|1.3608
02:51:34|1.3605
02:51:35|1.3603
02:51:36|1.3602
02:51:37|1.3595
02:51:38|1.3595
02:51:40|1.3596
02:51:41|1.3599
02:51:42|1.359
02:51:43|1.3612
02:51:44|1.3598
02:51:45|1.3593
02:51:46|1.36
02:51:47|1.3596
02:51:48|1.3601
02:51:49|1.3599
02:51:50|1.3607
02:51:51|1.3611
02:51:52|1.3609
02:51:52|1.361
02:51:55|1.3607
02:51:55|1.3611
02:51:56|1.3607
02:51:58|1.3606
02:51:58|1.3595
02:51:59|1.3599
02:52:00|1.3602
02:52:01|1.3608
02:52:02|1.3614
02:52:03|1.3647
02:52:04|1.3646
02:52:05|1.3636
02:52:07|1.3623
02:52:07|1.3614
02:52:08|1.3601
02:52:09|1.3591
02:52:10|1.3591
02:52:11|1.3593
02:52:12|1.3593
02:52:13|1.3598
02:52:14|1.3599
02:52:15|1.3599
02:52:16|1.3602
02:52:17|1.3614
02:52:18|1.3599
02:52:20|1.3597
02:52:20|1.3594
02:52:21|1.3591
02:52:22|1.359
02:52:23|1.3591
02:52:24|1.3589
02:52:25|1.3597
02:52:26|1.3591
02:52:27|1.3595
02:52:28|1.3594
02:52:29|1.359
02:52:31|1.3586
02:52:32|1.359
02:52:34|1.3583
02:52:35|1.3573
02:52:35|1.3565
02:52:37|1.3574
02:52:38|1.357
02:52:38|1.3579
02:52:40|1.3584
02:52:41|1.3584
02:52:41|1.3605
02:52:42|1.3583
02:52:43|1.3599
02:52:45|1.3606
02:52:46|1.3592
02:52:47|1.3595
02:52:48|1.36
02:52:49|1.3591
02:52:50|1.3585
02:52:51|1.3597
02:52:52|1.36
02:52:53|1.36
02:52:54|1.3594
02:52:55|1.3591
02:52:56|1.3591
02:52:58|1.3595
02:52:59|1.3592
02:52:59|1.3599
02:53:01|1.3596
02:53:01|1.3596
02:53:02|1.3591
02:53:03|1.3582
02:53:04|1.358
02:53:06|1.3569
02:53:06|1.3564
02:53:07|1.3564
02:53:08|1.3554
02:53:09|1.3545
02:53:11|1.3554
02:53:12|1.3552
02:53:13|1.3571
02:53:14|1.3576
02:53:15|1.3582
02:53:16|1.3562
02:53:17|1.3573
02:53:18|1.356
02:53:19|1.3561
02:53:20|1.3555
02:53:22|1.3566
02:53:22|1.3565
02:53:23|1.3547
02:53:25|1.3549
02:53:25|1.3575
02:53:27|1.3582
02:53:27|1.3575
02:53:28|1.3576
02:53:30|1.3568
02:53:31|1.3562
02:53:33|1.3571
02:53:33|1.3568
02:53:35|1.3578
02:53:35|1.3578
02:53:37|1.3569
02:53:37|1.3575
02:53:38|1.3578
02:53:39|1.3575
02:53:41|1.3579
02:53:41|1.3579
02:53:42|1.3584
02:53:45|1.3586
02:53:45|1.3572
02:53:46|1.357
02:53:47|1.3568
02:53:48|1.356
02:53:49|1.3567
02:53:51|1.3579
02:53:51|1.3583
02:53:52|1.3578
02:53:54|1.3585
02:53:54|1.3583
02:53:55|1.3583
02:53:56|1.3582
02:53:58|1.3578
02:53:59|1.3577
02:54:00|1.3582
02:54:01|1.3581
02:54:02|1.3576
02:54:03|1.3576
02:54:04|1.3578
02:54:05|1.3576
02:54:06|1.3568
02:54:07|1.357
02:54:08|1.3582
02:54:09|1.3579
02:54:10|1.3577
02:54:11|1.3578
02:54:12|1.3577
02:54:13|1.3586
02:54:14|1.3581
02:54:15|1.3577
02:54:16|1.3572
02:54:17|1.3576
02:54:18|1.359
02:54:19|1.3601
02:54:20|1.3605
02:54:21|1.3599
02:54:22|1.3603
02:54:23|1.3599
02:54:24|1.3594
02:54:25|1.3593
02:54:26|1.3618
02:54:27|1.3604
02:54:28|1.3591
02:54:29|1.3587
02:54:30|1.3577
02:54:31|1.3585
02:54:32|1.3581
02:54:33|1.3589
02:54:34|1.3582
02:54:35|1.3581
02:54:36|1.359
02:54:37|1.3589
02:54:39|1.3583
02:54:40|1.3583
02:54:40|1.3587
02:54:42|1.3594
02:54:42|1.3588
02:54:43|1.3587
02:54:45|1.3576
02:54:46|1.3575
02:54:47|1.3575
02:54:49|1.3577
02:54:49|1.3569
02:54:50|1.3571
02:54:51|1.3573
02:54:52|1.3556
02:54:54|1.3544
02:54:54|1.3538
02:54:55|1.3528
02:54:57|1.3533
02:54:57|1.3552
02:54:58|1.3565
02:55:00|1.3562
02:55:01|1.355
02:55:01|1.3539
02:55:03|1.3535
02:55:03|1.3538
02:55:05|1.3535
02:55:06|1.3536
02:55:07|1.3537
02:55:08|1.3528
02:55:09|1.3529
02:55:10|1.353
02:55:11|1.3531
02:55:12|1.3543
02:55:13|1.3535
02:55:14|1.3551
02:55:15|1.3551
02:55:16|1.3548
02:55:17|1.3575
02:55:18|1.3577
02:55:19|1.3584
02:55:21|1.3577
02:55:21|1.3575
02:55:22|1.3572
02:55:23|1.3568
02:55:25|1.3583
02:55:25|1.3576
02:55:26|1.3595
02:55:27|1.3598
02:55:28|1.3587
02:55:29|1.3586
02:55:31|1.3584
02:55:31|1.3572
02:55:33|1.3568
02:55:35|1.3572
02:55:35|1.3564
02:55:36|1.3561
02:55:37|1.3566
02:55:38|1.3548
02:55:40|1.3547
02:55:40|1.3533
02:55:41|1.3538
02:55:43|1.3541
02:55:43|1.3567
02:55:44|1.3573
02:55:45|1.3572
02:55:46|1.3574
02:55:48|1.3565
02:55:48|1.3567
02:55:49|1.3568
02:55:50|1.3555
02:55:52|1.3572
02:55:53|1.3574
02:55:54|1.3569
02:55:55|1.3572
02:55:55|1.3569
02:55:57|1.3567
02:55:58|1.3566
02:55:58|1.3559
02:56:00|1.3561
02:56:00|1.3562
02:56:01|1.3548
02:56:02|1.3559
02:56:04|1.3558
02:56:05|1.3562
02:56:06|1.3554
02:56:07|1.3551
02:56:08|1.3546
02:56:09|1.3534
02:56:10|1.3534
02:56:11|1.3537
02:56:12|1.3531
02:56:14|1.3526
02:56:15|1.3538
02:56:17|1.3532
02:56:17|1.3527
02:56:18|1.3532
02:56:19|1.3533
02:56:21|1.353
02:56:22|1.3529
02:56:23|1.3543
02:56:24|1.3538
02:56:25|1.3535
02:56:26|1.3541
02:56:27|1.3546
02:56:28|1.3554
02:56:29|1.3549
02:56:30|1.3539
02:56:31|1.3554
02:56:33|1.3551
02:56:35|1.356
02:56:35|1.3569
02:56:37|1.3556
02:56:38|1.3546
02:56:39|1.355
02:56:40|1.3543
02:56:41|1.3542
02:56:42|1.3545
02:56:43|1.3539
02:56:44|1.3543
02:56:45|1.3558
02:56:46|1.3549
02:56:47|1.3554
02:56:48|1.3554
02:56:50|1.3561
02:56:50|1.3557
02:56:52|1.3552
02:56:53|1.3558
02:56:54|1.3555
02:56:55|1.3551
02:56:56|1.3551
02:56:57|1.3555
02:56:58|1.3558
02:56:59|1.3564
02:57:00|1.3564
02:57:01|1.3556
02:57:02|1.3558
02:57:03|1.3572
02:57:04|1.3574
02:57:05|1.3572
02:57:06|1.357
02:57:07|1.3568
02:57:08|1.357
02:57:09|1.3573
02:57:10|1.3571
02:57:11|1.3577
02:57:12|1.3577
02:57:13|1.3577
02:57:15|1.3581
02:57:15|1.3585
02:57:16|1.3588
02:57:18|1.3591
02:57:18|1.3592
02:57:19|1.359
02:57:20|1.3627
02:57:21|1.3628
02:57:22|1.3616
02:57:23|1.3601
02:57:25|1.3602
02:57:25|1.3598
02:57:27|1.3601
02:57:27|1.3601
02:57:28|1.359
02:57:30|1.3591
02:57:30|1.3591
02:57:32|1.3592
02:57:34|1.3588
02:57:35|1.3582
02:57:36|1.3582
02:57:37|1.3583
02:57:38|1.3591
02:57:39|1.3587
02:57:39|1.3585
02:57:41|1.3587
02:57:42|1.3591
02:57:43|1.3607
02:57:44|1.362
02:57:45|1.3612
02:57:46|1.3596
02:57:47|1.3605
02:57:48|1.3584
02:57:49|1.359
02:57:50|1.36
02:57:51|1.3607
02:57:52|1.3605
02:57:53|1.36
02:57:54|1.3601
02:57:55|1.3597
02:57:56|1.3596
02:57:57|1.3591
02:57:58|1.3592
02:57:59|1.3589
02:58:00|1.3589
02:58:01|1.3592
02:58:02|1.3593
02:58:03|1.3609
02:58:04|1.3615
02:58:05|1.3599
02:58:07|1.3593
02:58:08|1.3588
02:58:09|1.3574
02:58:10|1.3566
02:58:11|1.3562
02:58:12|1.3567
02:58:13|1.3553
02:58:15|1.3553
02:58:16|1.3561
02:58:17|1.3563
02:58:17|1.3567
02:58:18|1.3566
02:58:19|1.3581
02:58:21|1.3586
02:58:21|1.3585
02:58:22|1.3585
02:58:24|1.3586
02:58:24|1.3579
02:58:26|1.3588
02:58:26|1.3597
02:58:27|1.3592
02:58:28|1.358
02:58:30|1.3575
02:58:31|1.357
02:58:31|1.3583
02:58:33|1.3587
02:58:35|1.3583
02:58:36|1.3584
02:58:37|1.3582
02:58:38|1.3586
02:58:39|1.3585
02:58:41|1.3589
02:58:42|1.3592
02:58:43|1.3597
02:58:44|1.36
02:58:45|1.3596
02:58:46|1.3595
02:58:47|1.3588
02:58:48|1.3597
02:58:50|1.3603
02:58:50|1.3601
02:58:52|1.3606
02:58:52|1.3606
02:58:53|1.3597
02:58:54|1.3601
02:58:55|1.3603
02:58:57|1.3604
02:58:58|1.3608
02:58:59|1.3606
02:59:00|1.3607
02:59:00|1.3606
02:59:01|1.3601
02:59:03|1.3599
02:59:04|1.3596
02:59:04|1.359
02:59:06|1.3583
02:59:07|1.3579
02:59:09|1.3564
02:59:09|1.3559
02:59:11|1.3551
02:59:11|1.3545
02:59:12|1.3549
02:59:13|1.356
02:59:14|1.3548
02:59:16|1.355
02:59:16|1.3552
02:59:17|1.3552
02:59:19|1.3548
02:59:19|1.3566
02:59:20|1.3572
02:59:21|1.357
02:59:23|1.3564
02:59:24|1.3575
02:59:25|1.3568
02:59:26|1.3562
02:59:27|1.3559
02:59:28|1.3564
02:59:29|1.3564
02:59:30|1.3557
02:59:32|1.3563
02:59:32|1.3557
02:59:33|1.3553
02:59:34|1.3555
02:59:36|1.356
02:59:36|1.3563
02:59:37|1.3553
02:59:38|1.355
02:59:39|1.3545
02:59:40|1.3545
02:59:42|1.3556
02:59:42|1.3564
02:59:44|1.3556
02:59:45|1.3554
02:59:46|1.3556
02:59:47|1.3548
02:59:48|1.3546
02:59:49|1.3542
02:59:50|1.3545
02:59:51|1.354
02:59:52|1.3536
02:59:53|1.3535
02:59:54|1.3532
02:59:55|1.3535
02:59:57|1.3531
02:59:58|1.3545
02:59:58|1.3545
02:59:59|1.3541
03:00:00|1.3533
03:00:02|1.3527
03:00:03|1.3527
03:00:03|1.3491
03:00:04|1.3487
03:00:06|1.3483
03:00:07|1.3481
03:00:07|1.3473
03:00:08|1.3469
03:00:10|1.3494
03:00:10|1.3499
03:00:11|1.3495
03:00:13|1.3496
03:00:14|1.3502
03:00:15|1.3506
03:00:15|1.351
03:00:17|1.351
03:00:18|1.3511
03:00:19|1.3502
03:00:20|1.3505
03:00:21|1.3498
03:00:21|1.3498
03:00:23|1.3504
03:00:24|1.3505
03:00:24|1.349
03:00:26|1.3491
03:00:27|1.3493
03:00:28|1.3498
03:00:29|1.3492
03:00:29|1.3499
03:00:31|1.3494
03:00:31|1.3502
03:00:33|1.3496
03:00:34|1.3498
03:00:36|1.3498
03:00:37|1.3498
03:00:38|1.3499
03:00:38|1.3507
03:00:40|1.3508
03:00:41|1.3527
03:00:42|1.3536
03:00:43|1.3532
03:00:44|1.3534
03:00:45|1.3522
03:00:46|1.3511
03:00:47|1.3502
03:00:48|1.3495
03:00:49|1.3488
03:00:51|1.3487
03:00:51|1.3491
03:00:52|1.3495
03:00:54|1.3488
03:00:55|1.3476
03:00:55|1.3481
03:00:56|1.3472
03:00:58|1.3479
03:00:58|1.3471
03:01:00|1.3459
03:01:00|1.3472
03:01:02|1.3479
03:01:02|1.3479
03:01:03|1.345
03:01:05|1.3435
03:01:05|1.3444
03:01:06|1.3434
03:01:07|1.3435
03:01:08|1.3441
03:01:09|1.3437
03:01:10|1.344
03:01:12|1.3415
03:01:12|1.3434
03:01:13|1.3414
03:01:14|1.3416
03:01:16|1.3421
03:01:17|1.3422
03:01:18|1.3434
03:01:18|1.344
03:01:20|1.345
03:01:21|1.3454
03:01:21|1.3461
03:01:23|1.3467
03:01:24|1.3477
03:01:25|1.3465
03:01:26|1.3432
03:01:27|1.3424
03:01:28|1.3424
03:01:29|1.3422
03:01:30|1.3423
03:01:31|1.3425
03:01:32|1.3419
03:01:33|1.3412
03:01:34|1.3416
03:01:35|1.3417
03:01:36|1.3426
03:01:37|1.3431
03:01:38|1.3424
03:01:39|1.3415
03:01:40|1.3411
03:01:42|1.341
03:01:43|1.3413
03:01:44|1.3417
03:01:45|1.342
03:01:46|1.343
03:01:47|1.343
03:01:48|1.3434
03:01:49|1.3426
03:01:50|1.3435
03:01:51|1.3442
03:01:52|1.3458
03:01:53|1.3459
03:01:54|1.3456
03:01:55|1.3458
03:01:56|1.3451
03:01:57|1.3445
03:01:58|1.344
03:01:59|1.3432
03:02:01|1.3436
03:02:01|1.343
03:02:03|1.3425
03:02:03|1.3424
03:02:05|1.342
03:02:05|1.342
03:02:06|1.3429
03:02:07|1.3419
03:02:09|1.3416
03:02:09|1.3411
03:02:11|1.3402
03:02:12|1.3393
03:02:13|1.3386
03:02:14|1.3379
03:02:15|1.3392
03:02:16|1.3392
03:02:17|1.3403
03:02:18|1.3406
03:02:19|1.339
03:02:20|1.3386
03:02:21|1.3384
03:02:22|1.3398
03:02:23|1.339
03:02:24|1.3395
03:02:25|1.3386
03:02:26|1.3384
03:02:27|1.3396
03:02:28|1.3386
03:02:29|1.3394
03:02:30|1.3396
03:02:31|1.3397
03:02:32|1.3397
03:02:34|1.3401
03:02:34|1.3407
03:02:36|1.3411
03:02:38|1.3401
03:02:39|1.3413
03:02:39|1.3406
03:02:40|1.3409
03:02:42|1.34
03:02:43|1.34
03:02:43|1.3395
03:02:45|1.3398
03:02:46|1.34
03:02:47|1.339
03:02:48|1.339
03:02:49|1.3392
03:02:50|1.3396
03:02:51|1.3362
03:02:51|1.3353
03:02:53|1.3362
03:02:54|1.3367
03:02:54|1.3358
03:02:56|1.3366
03:02:56|1.3366
03:02:58|1.3374
03:02:58|1.3378
03:03:00|1.3371
03:03:01|1.3382
03:03:02|1.3372
03:03:03|1.3386
03:03:04|1.3377
03:03:05|1.337
03:03:06|1.3374
03:03:07|1.337
03:03:08|1.3366
03:03:09|1.3373
03:03:10|1.3364
03:03:11|1.3372
03:03:12|1.3363
03:03:13|1.3357
03:03:14|1.3352
03:03:15|1.3351
03:03:16|1.335
03:03:18|1.3338
03:03:18|1.3346
03:03:19|1.3348
03:03:20|1.3359
03:03:21|1.3365
03:03:22|1.3359
03:03:23|1.3365
03:03:24|1.3372
03:03:25|1.3379
03:03:26|1.3377
03:03:27|1.3372
03:03:29|1.3368
03:03:29|1.3366
03:03:30|1.3371
03:03:31|1.3373
03:03:32|1.3377
03:03:34|1.3365
03:03:34|1.3378
03:03:36|1.3373
03:03:37|1.3373
03:03:39|1.3374
03:03:39|1.3384
03:03:41|1.3392
03:03:41|1.3414
03:03:42|1.3408
03:03:44|1.3396
03:03:45|1.3388
03:03:46|1.3396
03:03:47|1.3404
03:03:48|1.3407
03:03:49|1.3414
03:03:51|1.3393
03:03:51|1.34
03:03:53|1.3391
03:03:53|1.3401
03:03:56|1.3413
03:03:56|1.3411
03:03:57|1.3404
03:03:58|1.3405
03:03:59|1.3408
03:04:01|1.3399
03:04:01|1.3393
03:04:02|1.3386
03:04:03|1.3377
03:04:05|1.3364
03:04:05|1.3349
03:04:06|1.3356
03:04:07|1.336
03:04:09|1.3362
03:04:09|1.3369
03:04:10|1.3383
03:04:12|1.3387
03:04:12|1.3385
03:04:13|1.339
03:04:15|1.3386
03:04:16|1.3379
03:04:17|1.3379
03:04:17|1.3379
03:04:18|1.3375
03:04:19|1.3386
03:04:20|1.3388
03:04:21|1.3379
03:04:23|1.3377
03:04:23|1.3377
03:04:24|1.3368
03:04:25|1.338
03:04:26|1.3368
03:04:27|1.3367
03:04:29|1.3376
03:04:29|1.3378
03:04:31|1.337
03:04:32|1.338
03:04:32|1.3375
03:04:33|1.3381
03:04:34|1.3375
03:04:35|1.3368
03:04:37|1.3386
03:04:38|1.3371
03:04:39|1.3374
03:04:40|1.3375
03:04:41|1.3369
03:04:43|1.337
03:04:44|1.3374
03:04:45|1.3372
03:04:46|1.339
03:04:47|1.3382
03:04:48|1.3371
03:04:48|1.3371
03:04:49|1.3367
03:04:50|1.3363
03:04:51|1.3357
03:04:52|1.3361
03:04:53|1.3352
03:04:54|1.3356
03:04:55|1.3349
03:04:56|1.3354
03:04:58|1.3361
03:04:58|1.3363
03:04:59|1.3358
03:05:00|1.3358
03:05:02|1.3354
03:05:03|1.3345
03:05:03|1.3339
03:05:05|1.3334
03:05:05|1.3343
03:05:06|1.3339
03:05:07|1.3334
03:05:08|1.333
03:05:09|1.3322
03:05:10|1.3323
03:05:11|1.332
03:05:13|1.3328
03:05:14|1.3343
03:05:15|1.3342
03:05:16|1.3333
03:05:17|1.333
03:05:18|1.3327
03:05:19|1.3325
03:05:20|1.3321
03:05:21|1.3326
03:05:22|1.333
03:05:23|1.3341
03:05:24|1.3358
03:05:25|1.3351
03:05:26|1.3339
03:05:27|1.3337
03:05:28|1.334
03:05:29|1.3333
03:05:30|1.3327
03:05:31|1.3335
03:05:32|1.3326
03:05:33|1.3322
03:05:34|1.3323
03:05:35|1.3321
03:05:37|1.3316
03:05:38|1.332
03:05:39|1.332
03:05:40|1.3314
03:05:41|1.3313
03:05:42|1.3315
03:05:43|1.3316
03:05:44|1.3316
03:05:45|1.3322
03:05:46|1.3318
03:05:47|1.3327
03:05:48|1.3325
03:05:50|1.3322
03:05:51|1.333
03:05:52|1.3326
03:05:53|1.3327
03:05:53|1.3325
03:05:54|1.3323
03:05:55|1.3335
03:05:57|1.3337
03:05:57|1.3329
03:05:58|1.3317
03:05:59|1.3317
03:06:01|1.3318
03:06:01|1.3314
03:06:03|1.3312
03:06:03|1.3312
03:06:04|1.3307
03:06:05|1.3308
03:06:06|1.3314
03:06:07|1.3318
03:06:08|1.3324
03:06:09|1.3325
03:06:11|1.3325
03:06:11|1.3323
03:06:12|1.3331
03:06:13|1.3333
03:06:14|1.3332
03:06:16|1.3332
03:06:17|1.3332
03:06:18|1.333
03:06:18|1.333
03:06:19|1.333
03:06:21|1.3339
03:06:21|1.3342
03:06:22|1.3344
03:06:23|1.3349
03:06:25|1.3349
03:06:26|1.3346
03:06:27|1.3337
03:06:28|1.3342
03:06:29|1.3336
03:06:30|1.3343
03:06:31|1.3344
03:06:33|1.3351
03:06:34|1.3341
03:06:36|1.3346
03:06:37|1.3345
03:06:38|1.3352
03:06:39|1.3348
03:06:41|1.3348
03:06:41|1.3352
03:06:43|1.335
03:06:43|1.3346
03:06:45|1.3341
03:06:45|1.335
03:06:46|1.3355
03:06:47|1.3356
03:06:48|1.3356
03:06:49|1.3352
03:06:51|1.3351
03:06:52|1.3351
03:06:52|1.3353
03:06:53|1.3353
03:06:54|1.3355
03:06:55|1.3355
03:06:57|1.3355
03:06:58|1.3347
03:06:58|1.3353
03:07:00|1.3349
03:07:00|1.3342
03:07:01|1.3342
03:07:03|1.3341
03:07:03|1.3343
03:07:04|1.334
03:07:06|1.334
03:07:06|1.3341
03:07:07|1.3338
03:07:09|1.334
03:07:09|1.3341
03:07:10|1.334
03:07:11|1.3348
03:07:12|1.334
03:07:13|1.3347
03:07:14|1.3341
03:07:15|1.3347
03:07:20|1.3346
03:07:21|1.3333
03:07:23|1.3336
03:07:24|1.3329
03:07:24|1.333
03:07:25|1.3342
03:07:26|1.3347
03:07:27|1.3347
03:07:28|1.3343
03:07:29|1.3342
03:07:30|1.334
03:07:31|1.3338
03:07:33|1.334
03:07:33|1.3342
03:07:34|1.3338
03:07:35|1.3337
03:07:36|1.3339
03:07:37|1.3336
03:07:39|1.3335
03:07:39|1.3336
03:07:41|1.3342
03:07:41|1.333
03:07:42|1.3334
03:07:44|1.3338
03:07:45|1.3337
03:07:46|1.3336
03:07:47|1.334
03:07:48|1.3334
03:07:49|1.3342
03:07:50|1.3344
03:07:51|1.3341
03:07:52|1.3344
03:07:53|1.3349
03:07:54|1.3356
03:07:55|1.3357
03:07:56|1.3373
03:07:57|1.3371
03:07:58|1.338
03:07:59|1.339
03:08:00|1.3394
03:08:01|1.3395
03:08:02|1.34
03:08:04|1.3401
03:08:04|1.339
03:08:06|1.3386
03:08:06|1.3385
03:08:07|1.3374
03:08:08|1.3372
03:08:10|1.3382
03:08:11|1.3382
03:08:12|1.3374
03:08:13|1.3376
03:08:14|1.3376
03:08:15|1.338
03:08:16|1.3375
03:08:17|1.3375
03:08:18|1.3375
03:08:19|1.3376
03:08:20|1.3382
03:08:21|1.3377
03:08:22|1.3368
03:08:23|1.3377
03:08:24|1.3374
03:08:25|1.3374
03:08:26|1.3368
03:08:27|1.3363
03:08:28|1.3363
03:08:29|1.3359
03:08:30|1.3356
03:08:31|1.3353
03:08:33|1.335
03:08:34|1.3349
03:08:35|1.3355
03:08:36|1.335
03:08:37|1.335
03:08:38|1.3353
03:08:39|1.3356
03:08:40|1.3351
03:08:41|1.3351
03:08:42|1.3357
03:08:43|1.3359
03:08:44|1.3361
03:08:45|1.3368
03:08:46|1.3362
03:08:48|1.3354
03:08:49|1.3359
03:08:50|1.3362
03:08:51|1.3369
03:08:51|1.3367
03:08:52|1.3369
03:08:53|1.3368
03:08:54|1.3368
03:08:56|1.3362
03:08:57|1.3362
03:08:57|1.3368
03:08:58|1.3364
03:08:59|1.3363
03:09:00|1.336
03:09:02|1.336
03:09:03|1.3353
03:09:04|1.3352
03:09:04|1.3353
03:09:06|1.3349
03:09:06|1.3354
03:09:08|1.3352
03:09:08|1.3351
03:09:10|1.3347
03:09:11|1.3349
03:09:12|1.335
03:09:13|1.335
03:09:14|1.335
03:09:15|1.3347
03:09:16|1.3348
03:09:17|1.3348
03:09:18|1.3347
03:09:19|1.335
03:09:20|1.3347
03:09:21|1.3349
03:09:22|1.3351
03:09:23|1.3352
03:09:24|1.3351
03:09:25|1.335
03:09:26|1.3349
03:09:27|1.3347
03:09:28|1.3351
03:09:29|1.3352
03:09:30|1.3352
03:09:31|1.3353
03:09:32|1.3362
03:09:33|1.3357
03:09:34|1.3358
03:09:35|1.3355
03:09:36|1.3353
03:09:37|1.3349
03:09:38|1.335
03:09:39|1.3351
03:09:40|1.3351
03:09:41|1.3354
03:09:42|1.3356
03:09:43|1.3355
03:09:44|1.3354
03:09:45|1.3352
03:09:47|1.3351
03:09:47|1.3357
03:09:48|1.3355
03:09:49|1.3358
03:09:51|1.3352
03:09:52|1.3352
03:09:52|1.3351
03:09:53|1.3349
03:09:54|1.3349
03:09:55|1.3348
03:09:56|1.3347
03:09:57|1.3347
03:09:58|1.335
03:10:00|1.3348
03:10:00|1.3348
03:10:02|1.3347
03:10:02|1.3347
03:10:03|1.3343
03:10:05|1.3344
03:10:05|1.3343
03:10:06|1.3344
03:10:07|1.3345
03:10:09|1.3366
03:10:09|1.3368
03:10:10|1.337
03:10:12|1.3374
03:10:12|1.3374
03:10:14|1.3372
03:10:15|1.3374
03:10:16|1.3368
03:10:17|1.3367
03:10:18|1.3365
03:10:19|1.3375
03:10:20|1.337
03:10:21|1.3363
03:10:22|1.3369
03:10:23|1.3377
03:10:24|1.3381
03:10:25|1.3383
03:10:26|1.3386
03:10:27|1.3385
03:10:28|1.3384
03:10:29|1.3386
03:10:30|1.3388
03:10:31|1.339
03:10:32|1.3389
03:10:33|1.339
03:10:35|1.3402
03:10:36|1.3394
03:10:38|1.3391
03:10:38|1.3398
03:10:40|1.3395
03:10:40|1.3398
03:10:42|1.3403
03:10:42|1.3399
03:10:44|1.3399
03:10:44|1.3402
03:10:46|1.3407
03:10:46|1.3411
03:10:47|1.3413
03:10:49|1.3413
03:10:50|1.3412
03:10:51|1.3431
03:10:52|1.3442
03:10:53|1.3435
03:10:53|1.3448
03:10:54|1.3461
03:10:55|1.3473
03:10:56|1.3466
03:10:57|1.346
03:10:59|1.3479
03:11:00|1.3483
03:11:01|1.3484
03:11:02|1.3491
03:11:03|1.3482
03:11:04|1.3499
03:11:05|1.3499
03:11:06|1.3496
03:11:08|1.3475
03:11:08|1.3471
03:11:09|1.3481
03:11:10|1.3485
03:11:11|1.3484
03:11:12|1.3488
03:11:14|1.3489
03:11:14|1.3489
03:11:15|1.3499
03:11:16|1.3499
03:11:17|1.3496
03:11:18|1.3499
03:11:19|1.3498
03:11:20|1.3498
03:11:22|1.3498
03:11:22|1.351
03:11:23|1.3501
03:11:24|1.3505
03:11:25|1.3507
03:11:26|1.3522
03:11:28|1.3533
03:11:28|1.3556
03:11:29|1.3589
03:11:32|1.3581
03:11:32|1.3576
03:11:33|1.3563
03:11:35|1.3556
03:11:35|1.3549
03:11:37|1.3541
03:11:38|1.3543
03:11:38|1.3536
03:11:39|1.3542
03:11:40|1.3544
03:11:41|1.3548
03:11:43|1.3554
03:11:43|1.3554
03:11:44|1.3566
03:11:46|1.3568
03:11:47|1.3568
03:11:48|1.3583
03:11:49|1.3569
03:11:50|1.3579
03:11:50|1.3581
03:11:52|1.3591
03:11:53|1.3602
03:11:54|1.3629
03:11:55|1.3607
03:11:56|1.3606
03:11:57|1.3608
03:11:58|1.36
03:11:59|1.3589
03:12:00|1.3597
03:12:01|1.3604
03:12:02|1.3604
03:12:03|1.3611
03:12:04|1.3618
03:12:05|1.3606
03:12:07|1.36
03:12:08|1.3597
03:12:09|1.3591
03:12:10|1.3588
03:12:11|1.3583
03:12:13|1.358
03:12:13|1.3569
03:12:14|1.3564
03:12:15|1.355
03:12:16|1.356
03:12:17|1.3567
03:12:18|1.3567
03:12:19|1.3577
03:12:20|1.3583
03:12:21|1.357
03:12:22|1.3581
03:12:24|1.3586
03:12:24|1.3597
03:12:25|1.3611
03:12:26|1.3614
03:12:28|1.3591
03:12:29|1.3589
03:12:29|1.3582
03:12:30|1.3581
03:12:31|1.3587
03:12:33|1.3588
03:12:33|1.3579
03:12:35|1.3573
03:12:36|1.3606
03:12:36|1.3605
03:12:38|1.3594
03:12:39|1.3588
03:12:40|1.3582
03:12:41|1.3582
03:12:42|1.3591
03:12:43|1.3591
03:12:44|1.3578
03:12:45|1.3578
03:12:47|1.3582
03:12:47|1.3572
03:12:48|1.3567
03:12:49|1.3568
03:12:50|1.3561
03:12:51|1.3575
03:12:53|1.3575
03:12:53|1.3575
03:12:54|1.3577
03:12:55|1.3567
03:12:58|1.3565
03:12:59|1.3559
03:13:00|1.3562
03:13:00|1.3578
03:13:02|1.357
03:13:02|1.3572
03:13:04|1.358
03:13:04|1.3575
03:13:06|1.3588
03:13:06|1.3586
03:13:08|1.3576
03:13:09|1.3578
03:13:09|1.3581
03:13:11|1.3589
03:13:12|1.358
03:13:13|1.3578
03:13:13|1.3573
03:13:15|1.3567
03:13:16|1.3563
03:13:17|1.3569
03:13:18|1.3562
03:13:19|1.3563
03:13:20|1.3557
03:13:21|1.3545
03:13:22|1.3546
03:13:23|1.354
03:13:24|1.3534
03:13:25|1.353
03:13:26|1.3525
03:13:27|1.3513
03:13:28|1.3508
03:13:29|1.3508
03:13:30|1.3522
03:13:32|1.3519
03:13:32|1.3534
03:13:33|1.3539
03:13:34|1.3547
03:13:36|1.3549
03:13:36|1.3552
03:13:37|1.3552
03:13:39|1.3546
03:13:40|1.3538
03:13:41|1.3538
03:13:42|1.3533
03:13:42|1.3533
03:13:44|1.3534
03:13:45|1.352
03:13:46|1.3512
03:13:47|1.3511
03:13:48|1.3519
03:13:49|1.3532
03:13:50|1.3528
03:13:51|1.3538
03:13:52|1.3533
03:13:53|1.3529
03:13:54|1.3533
03:13:55|1.3521
03:13:56|1.3504
03:13:57|1.3505
03:13:58|1.351
03:13:59|1.351
03:14:00|1.352
03:14:01|1.3515
03:14:02|1.3516
03:14:03|1.3515
03:14:04|1.351
03:14:05|1.351
03:14:06|1.3507
03:14:07|1.3508
03:14:08|1.3501
03:14:09|1.3503
03:14:10|1.3506
03:14:11|1.3507
03:14:12|1.3505
03:14:13|1.3513
03:14:14|1.3506
03:14:15|1.351
03:14:16|1.3503
03:14:17|1.3501
03:14:18|1.3504
03:14:19|1.3501
03:14:20|1.35
03:14:21|1.3507
03:14:22|1.3505
03:14:23|1.3494
03:14:24|1.3474
03:14:25|1.3464
03:14:26|1.3463
03:14:27|1.3454
03:14:28|1.3457
03:14:29|1.3464
03:14:30|1.3476
03:14:31|1.3476
03:14:32|1.3469
03:14:33|1.3469
03:14:34|1.347
03:14:35|1.3474
03:14:36|1.3461
03:14:37|1.3468
03:14:39|1.3464
03:14:40|1.3464
03:14:41|1.346
03:14:43|1.3454
03:14:44|1.3467
03:14:44|1.3469
03:14:46|1.3484
03:14:47|1.348
03:14:47|1.3475
03:14:48|1.3481
03:14:49|1.3479
03:14:50|1.3478
03:14:51|1.3469
03:14:53|1.347
03:14:53|1.3482
03:14:54|1.3482
03:14:56|1.3483
03:14:56|1.347
03:14:58|1.3467
03:14:59|1.3483
03:14:59|1.3476
03:15:01|1.347
03:15:02|1.3458
03:15:03|1.3458
03:15:04|1.3458
03:15:05|1.3471
03:15:06|1.3476
03:15:07|1.3476
03:15:08|1.348
03:15:10|1.3487
03:15:10|1.3485
03:15:11|1.3488
03:15:12|1.3489
03:15:13|1.3484
03:15:14|1.3507
03:15:15|1.3508
03:15:16|1.3505
03:15:18|1.3505
03:15:19|1.349
03:15:19|1.3507
03:15:20|1.3511
03:15:21|1.3515
03:15:22|1.3523
03:15:23|1.3524
03:15:24|1.3528
03:15:25|1.3538
03:15:26|1.354
03:15:27|1.3541
03:15:29|1.3548
03:15:29|1.3548
03:15:30|1.356
03:15:31|1.3564
03:15:32|1.3571
03:15:33|1.3573
03:15:34|1.3563
03:15:35|1.3552
03:15:36|1.3531
03:15:38|1.3538
03:15:40|1.3541
03:15:41|1.3531
03:15:42|1.352
03:15:43|1.3517
03:15:44|1.3516
03:15:45|1.3511
03:15:47|1.351
03:15:47|1.3521
03:15:48|1.3526
03:15:49|1.3528
03:15:51|1.3514
03:15:51|1.3519
03:15:52|1.352
03:15:53|1.3536
03:15:54|1.3528
03:15:56|1.3526
03:15:56|1.3536
03:15:58|1.354
03:15:59|1.3535
03:16:00|1.3533
03:16:01|1.3533
03:16:02|1.3536
03:16:03|1.3536
03:16:04|1.3536
03:16:05|1.3531
03:16:06|1.3523
03:16:07|1.3523
03:16:08|1.3527
03:16:09|1.3493
03:16:10|1.3489
03:16:11|1.3487
03:16:12|1.3485
03:16:13|1.3494
03:16:14|1.3496
03:16:15|1.349
03:16:16|1.3486
03:16:17|1.3476
03:16:18|1.3467
03:16:19|1.3487
03:16:20|1.3483
03:16:21|1.3472
03:16:22|1.3472
03:16:23|1.3469
03:16:24|1.3463
03:16:25|1.3435
03:16:26|1.343
03:16:27|1.3423
03:16:28|1.3422
03:16:29|1.3418
03:16:30|1.3414
03:16:31|1.3402
03:16:32|1.3398
03:16:33|1.3395
03:16:34|1.3406
03:16:35|1.341
03:16:36|1.3408
03:16:37|1.3411
03:16:38|1.3407
03:16:40|1.3404
03:16:41|1.3396
03:16:42|1.3399
03:16:42|1.3401
03:16:44|1.3402
03:16:44|1.3397
03:16:46|1.3403
03:16:46|1.341
03:16:48|1.341
03:16:49|1.3407
03:16:49|1.341
03:16:51|1.3417
03:16:52|1.3411
03:16:53|1.3421
03:16:53|1.3421
03:16:55|1.3426
03:16:56|1.342
03:16:56|1.3414
03:16:58|1.3402
03:16:59|1.3398
03:17:00|1.3396
03:17:01|1.3388
03:17:01|1.3382
03:17:03|1.3371
03:17:04|1.3371
03:17:05|1.3375
03:17:06|1.3375
03:17:07|1.3375
03:17:08|1.3372
03:17:09|1.3371
03:17:10|1.3368
03:17:11|1.3368
03:17:12|1.3366
03:17:13|1.3364
03:17:14|1.3294
03:17:15|1.3327
03:17:16|1.3323
03:17:17|1.3321
03:17:18|1.3321
03:17:19|1.3322
03:17:20|1.3326
03:17:21|1.3326
03:17:22|1.3317
03:17:23|1.3315
03:17:24|1.331
03:17:25|1.3312
03:17:27|1.3294
03:17:28|1.329
03:17:28|1.3298
03:17:30|1.3286
03:17:30|1.3282
03:17:32|1.3278
03:17:32|1.3267
03:17:34|1.3259
03:17:34|1.3248
03:17:35|1.3255
03:17:37|1.3244
03:17:37|1.3235
03:17:39|1.3267
03:17:39|1.3273
03:17:40|1.3278
03:17:42|1.3277
03:17:44|1.329
03:17:45|1.3279
03:17:45|1.3283
03:17:46|1.3279
03:17:48|1.3285
03:17:49|1.3287
03:17:50|1.3283
03:17:50|1.3278
03:17:51|1.3276
03:17:53|1.3262
03:17:54|1.3261
03:17:55|1.3261
03:17:56|1.3254
03:17:57|1.3253
03:17:58|1.3249
03:17:59|1.3243
03:18:00|1.3247
03:18:01|1.325
03:18:02|1.3238
03:18:03|1.3228
03:18:04|1.3221
03:18:05|1.3212
03:18:06|1.3218
03:18:07|1.3228
03:18:08|1.3241
03:18:09|1.3238
03:18:10|1.3242
03:18:11|1.324
03:18:12|1.3232
03:18:13|1.3233
03:18:14|1.3237
03:18:15|1.3238
03:18:16|1.3238
03:18:17|1.3248
03:18:18|1.3248
03:18:19|1.3252
03:18:20|1.3242
03:18:21|1.3244
03:18:22|1.3242
03:18:23|1.3251
03:18:24|1.3251
03:18:25|1.3244
03:18:26|1.3243
03:18:27|1.3243
03:18:28|1.3246
03:18:29|1.3247
03:18:30|1.3247
03:18:31|1.3249
03:18:32|1.3247
03:18:33|1.3259
03:18:34|1.3259
03:18:36|1.3263
03:18:36|1.3265
03:18:37|1.3266
03:18:38|1.3266
03:18:39|1.3277
03:18:41|1.3279
03:18:43|1.3288
03:18:44|1.3292
03:18:44|1.3279
03:18:46|1.3289
03:18:47|1.3273
03:18:48|1.327
03:18:49|1.3278
03:18:50|1.3276
03:18:50|1.3271
03:18:52|1.3269
03:18:52|1.3279
03:18:53|1.3281
03:18:55|1.3282
03:18:56|1.3279
03:18:57|1.3279
03:18:58|1.3279
03:18:59|1.3274
03:19:00|1.3273
03:19:01|1.3267
03:19:03|1.3267
03:19:04|1.327
03:19:04|1.3267
03:19:06|1.3274
03:19:06|1.328
03:19:08|1.3278
03:19:09|1.3282
03:19:09|1.3269
03:19:10|1.3274
03:19:11|1.328
03:19:12|1.3276
03:19:14|1.3279
03:19:15|1.3273
03:19:16|1.3281
03:19:17|1.3276
03:19:17|1.3283
03:19:19|1.3281
03:19:19|1.3271
03:19:20|1.3277
03:19:21|1.3277
03:19:22|1.3262
03:19:24|1.3269
03:19:25|1.3279
03:19:26|1.327
03:19:26|1.3273
03:19:28|1.3278
03:19:29|1.3269
03:19:30|1.326
03:19:31|1.3278
03:19:32|1.3276
03:19:33|1.3272
03:19:34|1.3274
03:19:35|1.3277
03:19:36|1.3276
03:19:37|1.327
03:19:38|1.3267
03:19:39|1.3263
03:19:41|1.3266
03:19:42|1.326
03:19:42|1.326
03:19:45|1.3269
03:19:46|1.3269
03:19:47|1.3262
03:19:48|1.3261
03:19:49|1.3258
03:19:50|1.3263
03:19:51|1.3268
03:19:52|1.3282
03:19:53|1.3286
03:19:54|1.3292
03:19:55|1.3299
03:19:56|1.3296
03:19:57|1.3292
03:19:59|1.3296
03:20:00|1.3304
03:20:00|1.3307
03:20:01|1.3304
03:20:02|1.3306
03:20:04|1.3311
03:20:05|1.3318
03:20:06|1.3322
03:20:07|1.3322
03:20:07|1.3331
03:20:09|1.3338
03:20:10|1.3344
03:20:11|1.3343
03:20:12|1.3356
03:20:13|1.3369
03:20:14|1.3364
03:20:14|1.3368
03:20:16|1.337
03:20:17|1.3366
03:20:18|1.3352
03:20:19|1.334
03:20:20|1.3337
03:20:21|1.3328
03:20:22|1.3337
03:20:23|1.3329
03:20:24|1.3337
03:20:25|1.3323
03:20:26|1.3317
03:20:27|1.3329
03:20:28|1.3331
03:20:29|1.3336
03:20:30|1.3342
03:20:31|1.3343
03:20:32|1.3333
03:20:33|1.3334
03:20:34|1.3323
03:20:35|1.3322
03:20:36|1.3325
03:20:37|1.3325
03:20:38|1.3326
03:20:39|1.3324
03:20:40|1.3319
03:20:41|1.3319
03:20:42|1.3327
03:20:44|1.3326
03:20:44|1.3327
03:20:46|1.3313
03:20:47|1.3313
03:20:48|1.3313
03:20:49|1.3323
03:20:50|1.332
03:20:51|1.332
03:20:52|1.3312
03:20:53|1.3313
03:20:54|1.3306
03:20:55|1.3303
03:20:56|1.3302
03:20:57|1.3306
03:20:58|1.3319
03:20:59|1.3316
03:21:00|1.3312
03:21:01|1.3309
03:21:02|1.3292
03:21:03|1.3281
03:21:04|1.3282
03:21:05|1.3284
03:21:06|1.328
03:21:07|1.3296
03:21:08|1.3291
03:21:09|1.3292
03:21:10|1.3285
03:21:11|1.3276
03:21:13|1.3291
03:21:14|1.3277
03:21:14|1.3276
03:21:15|1.3285
03:21:16|1.3285
03:21:17|1.3281
03:21:18|1.3283
03:21:19|1.329
03:21:21|1.3296
03:21:21|1.3296
03:21:22|1.3298
03:21:24|1.3298
03:21:25|1.3302
03:21:25|1.3301
03:21:26|1.3288
03:21:27|1.3292
03:21:28|1.3307
03:21:30|1.331
03:21:30|1.3303
03:21:31|1.3313
03:21:32|1.3318
03:21:33|1.3315
03:21:34|1.3325
03:21:36|1.3327
03:21:37|1.3317
03:21:37|1.3316
03:21:38|1.3317
03:21:39|1.3313
03:21:40|1.3323
03:21:41|1.3322
03:21:42|1.333
03:21:43|1.333
03:21:45|1.3335
03:21:45|1.3336
03:21:47|1.3336
03:21:48|1.3343
03:21:49|1.3345
03:21:50|1.3339
03:21:51|1.3333
03:21:53|1.334
03:21:53|1.3333
03:21:54|1.3321
03:21:56|1.332
03:21:56|1.3329
03:21:57|1.3334
03:21:59|1.3317
03:22:00|1.3324
03:22:01|1.3322
03:22:01|1.332
03:22:02|1.3326
03:22:03|1.3324
03:22:05|1.3335
03:22:05|1.333
03:22:06|1.334
03:22:07|1.3342
03:22:08|1.3323
03:22:10|1.3328
03:22:10|1.3325
03:22:11|1.3327
03:22:13|1.3322
03:22:14|1.3322
03:22:14|1.3313
03:22:15|1.3317
03:22:16|1.331
03:22:18|1.3309
03:22:19|1.3307
03:22:20|1.3312
03:22:21|1.3306
03:22:22|1.3305
03:22:23|1.3308
03:22:24|1.3301
03:22:25|1.3286
03:22:26|1.3283
03:22:27|1.3283
03:22:28|1.3273
03:22:29|1.326
03:22:30|1.3257
03:22:31|1.3259
03:22:32|1.3258
03:22:33|1.3261
03:22:34|1.3263
03:22:35|1.3273
03:22:36|1.3279
03:22:37|1.3279
03:22:38|1.3283
03:22:39|1.3277
03:22:40|1.3281
03:22:41|1.3288
03:22:42|1.3294
03:22:43|1.3294
03:22:45|1.3298
03:22:46|1.3303
03:22:47|1.3306
03:22:49|1.3304
03:22:50|1.3306
03:22:50|1.3308
03:22:51|1.3316
03:22:52|1.3318
03:22:53|1.3317
03:22:54|1.3324
03:22:55|1.3327
03:22:56|1.3322
03:22:57|1.334
03:22:59|1.3335
03:23:00|1.3337
03:23:00|1.3329
03:23:01|1.3333
03:23:03|1.3324
03:23:03|1.3323
03:23:04|1.3323
03:23:05|1.3331
03:23:07|1.3328
03:23:07|1.3336
03:23:08|1.3335
03:23:09|1.3331
03:23:10|1.3327
03:23:12|1.332
03:23:12|1.3328
03:23:13|1.335
03:23:15|1.3356
03:23:15|1.3334
03:23:16|1.3322
03:23:17|1.3319
03:23:18|1.3321
03:23:19|1.332
03:23:20|1.3313
03:23:21|1.3311
03:23:22|1.3307
03:23:24|1.3306
03:23:24|1.33
03:23:26|1.3296
03:23:27|1.3288
03:23:27|1.3304
03:23:29|1.3302
03:23:30|1.3302
03:23:30|1.3307
03:23:32|1.3303
03:23:33|1.3308
03:23:33|1.3307
03:23:35|1.3313
03:23:36|1.3321
03:23:36|1.3328
03:23:38|1.333
03:23:38|1.3329
03:23:40|1.3316
03:23:41|1.3314
03:23:41|1.3319
03:23:43|1.3326
03:23:44|1.3318
03:23:46|1.3327
03:23:47|1.3335
03:23:47|1.3338
03:23:49|1.3339
03:23:50|1.3335
03:23:51|1.3342
03:23:52|1.334
03:23:53|1.334
03:23:54|1.3354
03:23:55|1.3348
03:23:56|1.3351
03:23:57|1.3355
03:23:58|1.334
03:23:59|1.3324
03:24:00|1.3318
03:24:01|1.331
03:24:02|1.3308
03:24:03|1.3299
03:24:04|1.3298
03:24:05|1.3299
03:24:06|1.3303
03:24:07|1.3306
03:24:08|1.3315
03:24:09|1.331
03:24:10|1.3309
03:24:11|1.3316
03:24:12|1.3334
03:24:13|1.3338
03:24:14|1.3335
03:24:16|1.3335
03:24:16|1.3335
03:24:18|1.3334
03:24:18|1.3343
03:24:19|1.334
03:24:20|1.3345
03:24:21|1.336
03:24:22|1.3358
03:24:23|1.3364
03:24:24|1.3372
03:24:25|1.3362
03:24:27|1.3369
03:24:27|1.3369
03:24:28|1.3365
03:24:29|1.3358
03:24:30|1.3352
03:24:31|1.3352
03:24:33|1.3353
03:24:33|1.3339
03:24:34|1.3336
03:24:35|1.3329
03:24:36|1.3331
03:24:37|1.3339
03:24:38|1.3342
03:24:40|1.3347
03:24:40|1.335
03:24:41|1.3359
03:24:42|1.3364
03:24:43|1.3358
03:24:44|1.3358
03:24:45|1.336
03:24:52|1.3365
03:24:53|1.3389
03:24:54|1.339
03:24:55|1.3392
03:24:56|1.3393
03:24:57|1.3386
03:24:58|1.3388
03:24:59|1.3393
03:25:00|1.3397
03:25:01|1.3394
03:25:02|1.3386
03:25:03|1.338
03:25:04|1.3387
03:25:05|1.3387
03:25:06|1.3395
03:25:07|1.3415
03:25:08|1.3418
03:25:09|1.3408
03:25:10|1.3423
03:25:11|1.3429
03:25:12|1.3432
03:25:13|1.3424
03:25:14|1.3406
03:25:15|1.3407
03:25:16|1.3424
03:25:17|1.3432
03:25:18|1.3432
03:25:19|1.3443
03:25:20|1.3437
03:25:21|1.3455
03:25:22|1.346
03:25:23|1.3461
03:25:24|1.3462
03:25:25|1.3458
03:25:26|1.3463
03:25:27|1.3444
03:25:28|1.3434
03:25:29|1.3425
03:25:30|1.3426
03:25:31|1.3429
03:25:32|1.3431
03:25:33|1.3443
03:25:34|1.3433
03:25:35|1.3426
03:25:36|1.3421
03:25:37|1.3426
03:25:38|1.3425
03:25:39|1.3432
03:25:40|1.3421
03:25:41|1.3428
03:25:42|1.343
03:25:43|1.3433
03:25:44|1.3432
03:25:45|1.3442
03:25:46|1.3441
03:25:47|1.3441
03:25:48|1.3441
03:25:49|1.3439
03:25:50|1.344
03:25:51|1.3447
03:25:53|1.3447
03:25:53|1.3449
03:25:54|1.3443
03:25:55|1.343
03:25:57|1.3432
03:25:58|1.343
03:25:59|1.3438
03:26:00|1.3429
03:26:00|1.3435
03:26:02|1.3443
03:26:03|1.3446
03:26:04|1.3458
03:26:05|1.3459
03:26:06|1.3462
03:26:07|1.3466
03:26:08|1.3467
03:26:10|1.3466
03:26:10|1.3473
03:26:11|1.3481
03:26:12|1.3492
03:26:14|1.3493
03:26:15|1.3494
03:26:15|1.3506
03:26:16|1.3499
03:26:17|1.3497
03:26:18|1.3488
03:26:19|1.3488
03:26:21|1.3488
03:26:21|1.3499
03:26:22|1.3502
03:26:23|1.3503
03:26:24|1.3509
03:26:25|1.3512
03:26:26|1.3516
03:26:27|1.3523
03:26:28|1.3528
03:26:29|1.3526
03:26:31|1.3519
03:26:32|1.3509
03:26:33|1.3516
03:26:34|1.3513
03:26:35|1.3518
03:26:35|1.3516
03:26:37|1.3504
03:26:37|1.3494
03:26:38|1.3501
03:26:40|1.3493
03:26:40|1.3491
03:26:41|1.3491
03:26:43|1.349
03:26:44|1.3496
03:26:45|1.3497
03:26:46|1.3507
03:26:47|1.3508
03:26:48|1.3509
03:26:50|1.3509
03:26:51|1.3512
03:26:52|1.351
03:26:53|1.3504
03:26:54|1.3505
03:26:55|1.3511
03:26:56|1.3505
03:26:58|1.3495
03:26:59|1.3507
03:26:59|1.351
03:27:00|1.351
03:27:02|1.3511
03:27:03|1.3512
03:27:04|1.3514
03:27:04|1.3512
03:27:05|1.3506
03:27:07|1.3488
03:27:07|1.3493
03:27:08|1.3484
03:27:09|1.3488
03:27:11|1.3476
03:27:11|1.3476
03:27:13|1.3499
03:27:14|1.3507
03:27:15|1.351
03:27:16|1.3513
03:27:16|1.3505
03:27:17|1.3492
03:27:19|1.3493
03:27:20|1.35
03:27:21|1.35
03:27:22|1.3499
03:27:22|1.35
03:27:23|1.3499
03:27:25|1.3501
03:27:25|1.3501
03:27:26|1.3496
03:27:28|1.3489
03:27:29|1.3494
03:27:29|1.3503
03:27:30|1.3495
03:27:32|1.3492
03:27:33|1.3488
03:27:33|1.349
03:27:34|1.3494
03:27:36|1.3495
03:27:36|1.3495
03:27:37|1.3503
03:27:38|1.35
03:27:39|1.3495
03:27:40|1.3501
03:27:42|1.3487
03:27:43|1.3482
03:27:44|1.3471
03:27:45|1.3459
03:27:46|1.3457
03:27:47|1.345
03:27:48|1.3449
03:27:49|1.3463
03:27:50|1.3464
03:27:51|1.3458
03:27:52|1.3457
03:27:53|1.3456
03:27:54|1.3458
03:27:55|1.3459
03:27:57|1.3458
03:27:57|1.3462
03:27:58|1.3464
03:27:59|1.3459
03:28:00|1.3462
03:28:02|1.3461
03:28:03|1.3457
03:28:04|1.3454
03:28:05|1.344
03:28:06|1.3433
03:28:07|1.3421
03:28:09|1.3424
03:28:10|1.3425
03:28:11|1.3431
03:28:12|1.3427
03:28:12|1.3428
03:28:13|1.3419
03:28:14|1.3422
03:28:16|1.3421
03:28:16|1.3402
03:28:17|1.3406
03:28:19|1.3394
03:28:20|1.3401
03:28:21|1.3409
03:28:21|1.3406
03:28:22|1.3402
03:28:23|1.3396
03:28:25|1.3383
03:28:26|1.3381
03:28:27|1.3376
03:28:28|1.3379
03:28:29|1.3388
03:28:30|1.3393
03:28:31|1.3392
03:28:32|1.3386
03:28:33|1.3384
03:28:34|1.3382
03:28:35|1.3382
03:28:36|1.3382
03:28:37|1.3382
03:28:38|1.3385
03:28:39|1.3386
03:28:40|1.3387
03:28:41|1.3389
03:28:42|1.3388
03:28:43|1.3389
03:28:44|1.3392
03:28:45|1.34
03:28:46|1.3399
03:28:47|1.3396
03:28:48|1.3403
03:28:50|1.3402
03:28:52|1.3404
03:28:53|1.3414
03:28:53|1.3408
03:28:55|1.3409
03:28:55|1.3411
03:28:57|1.341
03:28:58|1.3416
03:28:59|1.3412
03:29:00|1.3416
03:29:01|1.3419
03:29:02|1.3419
03:29:04|1.3425
03:29:05|1.3441
03:29:05|1.3451
03:29:07|1.3464
03:29:08|1.3454
03:29:09|1.3457
03:29:10|1.3457
03:29:11|1.3456
03:29:12|1.3472
03:29:13|1.3471
03:29:14|1.3467
03:29:15|1.3468
03:29:16|1.3474
03:29:17|1.3475
03:29:18|1.348
03:29:19|1.3483
03:29:20|1.3483
03:29:21|1.3487
03:29:22|1.3483
03:29:23|1.3466
03:29:24|1.3478
03:29:25|1.3483
03:29:26|1.3483
03:29:27|1.3473
03:29:28|1.3478
03:29:29|1.3478
03:29:30|1.3464
03:29:31|1.3464
03:29:32|1.3476
03:29:33|1.3481
03:29:34|1.3483
03:29:35|1.3486
03:29:36|1.3479
03:29:37|1.3482
03:29:38|1.3481
03:29:39|1.3483
03:29:40|1.3486
03:29:41|1.3481
03:29:42|1.3478
03:29:43|1.3475
03:29:44|1.3479
03:29:45|1.3475
03:29:47|1.3474
03:29:47|1.3472
03:29:48|1.3474
03:29:50|1.3466
03:29:52|1.3472
03:29:53|1.3471
03:29:54|1.3472
03:29:55|1.3465
03:29:56|1.3471
03:29:57|1.3455
03:29:58|1.345
03:29:58|1.3448
03:29:59|1.3438
03:30:01|1.3432
03:30:02|1.3433
03:30:03|1.3446
03:30:05|1.3443
03:30:05|1.3453
03:30:06|1.3449
03:30:08|1.3428
03:30:09|1.3416
03:30:09|1.3432
03:30:10|1.3433
03:30:11|1.3429
03:30:12|1.3431
03:30:13|1.3424
03:30:14|1.3422
03:30:15|1.3428
03:30:16|1.3434
03:30:18|1.3434
03:30:18|1.3431
03:30:20|1.3436
03:30:20|1.3436
03:30:21|1.3444
03:30:22|1.345
03:30:23|1.3453
03:30:25|1.3458
03:30:25|1.3459
03:30:26|1.3458
03:30:27|1.3452
03:30:29|1.346
03:30:29|1.346
03:30:30|1.3461
03:30:31|1.3464
03:30:32|1.346
03:30:34|1.3459
03:30:34|1.3456
03:30:35|1.3463
03:30:36|1.345
03:30:37|1.3449
03:30:39|1.3461
03:30:40|1.346
03:30:40|1.3459
03:30:42|1.346
03:30:42|1.346
03:30:44|1.3461
03:30:44|1.346
03:30:45|1.3461
03:30:46|1.3459
03:30:47|1.345
03:30:49|1.3449
03:30:49|1.3444
03:30:51|1.3437
03:30:53|1.3445
03:30:54|1.3446
03:30:55|1.3451
03:30:56|1.3451
03:30:57|1.3441
03:30:58|1.3447
03:30:59|1.3453
03:31:00|1.3453
03:31:01|1.3448
03:31:02|1.3441
03:31:03|1.3436
03:31:05|1.3427
03:31:06|1.3415
03:31:06|1.3414
03:31:07|1.3418
03:31:08|1.3418
03:31:10|1.341
03:31:11|1.341
03:31:12|1.3384
03:31:12|1.3384
03:31:14|1.3378
03:31:14|1.3366
03:31:16|1.3352
03:31:16|1.3336
03:31:17|1.3348
03:31:18|1.334
03:31:19|1.3346
03:31:21|1.3356
03:31:21|1.3358
03:31:23|1.3369
03:31:23|1.3368
03:31:24|1.3363
03:31:26|1.3372
03:31:26|1.3377
03:31:27|1.3385
03:31:29|1.3381
03:31:29|1.3381
03:31:31|1.3357
03:31:32|1.3364
03:31:33|1.3357
03:31:34|1.3347
03:31:35|1.3346
03:31:36|1.3348
03:31:37|1.3357
03:31:38|1.335
03:31:39|1.3347
03:31:40|1.3342
03:31:41|1.3358
03:31:42|1.3353
03:31:43|1.3347
03:31:44|1.3347
03:31:45|1.3328
03:31:46|1.3322
03:31:47|1.3325
03:31:48|1.3314
03:31:49|1.3307
03:31:50|1.33
03:31:51|1.3304
03:31:52|1.3306
03:31:53|1.3306
03:31:54|1.3308
03:31:55|1.3309
03:31:56|1.3305
03:31:57|1.3315
03:31:59|1.3312
03:32:00|1.3303
03:32:02|1.331
03:32:03|1.3317
03:32:03|1.3314
03:32:04|1.3314
03:32:06|1.3312
03:32:06|1.3311
03:32:07|1.3308
03:32:08|1.3302
03:32:09|1.3301
03:32:10|1.3295
03:32:11|1.3298
03:32:12|1.3308
03:32:13|1.3314
03:32:14|1.33
03:32:15|1.3299
03:32:17|1.3305
03:32:17|1.3297
03:32:18|1.3299
03:32:20|1.3295
03:32:20|1.3287
03:32:21|1.3264
03:32:22|1.3267
03:32:23|1.3263
03:32:24|1.3269
03:32:25|1.3272
03:32:26|1.3268
03:32:28|1.3265
03:32:28|1.3265
03:32:29|1.3265
03:32:30|1.3271
03:32:31|1.3274
03:32:32|1.3263
03:32:33|1.327
03:32:35|1.326
03:32:35|1.326
03:32:37|1.3261
03:32:37|1.3279
03:32:38|1.3274
03:32:40|1.3265
03:32:40|1.3262
03:32:42|1.3255
03:32:42|1.3255
03:32:43|1.3261
03:32:44|1.3262
03:32:45|1.3269
03:32:47|1.3264
03:32:48|1.3271
03:32:48|1.3272
03:32:50|1.3284
03:32:51|1.329
03:32:53|1.3281
03:32:54|1.3284
03:32:55|1.329
03:32:56|1.3295
03:32:58|1.329
03:32:59|1.3291
03:32:59|1.3282
03:33:01|1.3278
03:33:02|1.3269
03:33:03|1.3267
03:33:04|1.3275
03:33:05|1.327
03:33:06|1.3273
03:33:07|1.3268
03:33:08|1.3268
03:33:09|1.3272
03:33:10|1.3273
03:33:11|1.3274
03:33:12|1.3274
03:33:13|1.3275
03:33:14|1.3262
03:33:16|1.3265
03:33:16|1.3271
03:33:17|1.328
03:33:19|1.3268
03:33:19|1.3271
03:33:20|1.327
03:33:21|1.3276
03:33:23|1.3275
03:33:23|1.3273
03:33:25|1.3279
03:33:25|1.3274
03:33:26|1.3273
03:33:27|1.3279
03:33:28|1.328
03:33:29|1.3279
03:33:30|1.3273
03:33:31|1.3282
03:33:32|1.3274
03:33:34|1.3274
03:33:34|1.328
03:33:35|1.3286
03:33:37|1.3291
03:33:37|1.3293
03:33:38|1.3306
03:33:39|1.3311
03:33:41|1.3307
03:33:41|1.3311
03:33:42|1.3313
03:33:43|1.3311
03:33:44|1.3322
03:33:46|1.3321
03:33:46|1.3321
03:33:47|1.3321
03:33:48|1.3323
03:33:49|1.333
03:33:50|1.3332
03:33:52|1.3329
03:33:53|1.3319
03:33:55|1.3313
03:33:55|1.3322
03:33:57|1.3315
03:33:57|1.3309
03:33:59|1.3311
03:34:00|1.3302
03:34:01|1.3299
03:34:02|1.3303
03:34:03|1.3293
03:34:04|1.3301
03:34:05|1.3306
03:34:06|1.3304
03:34:07|1.3299
03:34:08|1.3304
03:34:09|1.3309
03:34:10|1.3312
03:34:11|1.3317
03:34:13|1.3317
03:34:13|1.3317
03:34:14|1.3323
03:34:15|1.3322
03:34:16|1.3318
03:34:18|1.332
03:34:19|1.3311
03:34:20|1.3323
03:34:21|1.332
03:34:22|1.3314
03:34:23|1.3317
03:34:24|1.332
03:34:25|1.332
03:34:26|1.3323
03:34:27|1.3329
03:34:28|1.3327
03:34:29|1.332
03:34:30|1.3324
03:34:31|1.3325
03:34:32|1.3316
03:34:33|1.3312
03:34:34|1.3312
03:34:35|1.3314
03:34:36|1.3312
03:34:37|1.3309
03:34:38|1.3307
03:34:39|1.3307
03:34:40|1.3307
03:34:42|1.3307
03:34:42|1.3308
03:34:43|1.3309
03:34:45|1.3307
03:34:45|1.3307
03:34:46|1.3307
03:34:47|1.3308
03:34:49|1.3312
03:34:50|1.3308
03:34:51|1.3308
03:34:52|1.3308
03:34:53|1.3305
03:34:55|1.3307
03:34:55|1.3304
03:34:56|1.3308
03:34:57|1.3308
03:34:58|1.3309
03:35:00|1.3309
03:35:01|1.3304
03:35:03|1.3304
03:35:04|1.3302
03:35:04|1.3302
03:35:06|1.3302
03:35:07|1.3309
03:35:08|1.3307
03:35:09|1.3305
03:35:10|1.3303
03:35:11|1.3303
03:35:12|1.3301
03:35:13|1.33
03:35:13|1.3301
03:35:15|1.3307
03:35:16|1.3314
03:35:16|1.3316
03:35:18|1.3317
03:35:19|1.3305
03:35:20|1.3311
03:35:21|1.3309
03:35:23|1.3312
03:35:23|1.33
03:35:24|1.3315
03:35:25|1.3311
03:35:26|1.3304
03:35:27|1.3306
03:35:28|1.3309
03:35:29|1.331
03:35:31|1.3301
03:35:31|1.3301
03:35:32|1.33
03:35:33|1.33
03:35:35|1.33
03:35:35|1.33
03:35:36|1.3303
03:35:37|1.3304
03:35:39|1.3304
03:35:39|1.3304
03:35:40|1.3308
03:35:41|1.3309
03:35:42|1.3305
03:35:43|1.3311
03:35:44|1.3313
03:35:46|1.3313
03:35:47|1.3303
03:35:48|1.3306
03:35:48|1.3311
03:35:50|1.331
03:35:50|1.3309
03:35:51|1.3304
03:35:53|1.3308
03:35:54|1.3307
03:35:56|1.3305
03:35:57|1.3305
03:35:57|1.3305
03:35:59|1.3309
03:36:00|1.3307
03:36:01|1.3302
03:36:02|1.3304
03:36:03|1.3306
03:36:04|1.3315
03:36:05|1.3313
03:36:06|1.3314
03:36:07|1.3319
03:36:08|1.3323
03:36:09|1.3325
03:36:10|1.3315
03:36:11|1.3313
03:36:12|1.3315
03:36:13|1.3317
03:36:14|1.3317
03:36:15|1.3317
03:36:16|1.3318
03:36:17|1.3318
03:36:18|1.3325
03:36:19|1.3326
03:36:20|1.3326
03:36:21|1.3321
03:36:22|1.3322
03:36:23|1.3323
03:36:24|1.3324
03:36:25|1.332
03:36:26|1.3323
03:36:27|1.3318
03:36:28|1.3317
03:36:29|1.3317
03:36:30|1.3314
03:36:31|1.3315
03:36:32|1.3313
03:36:33|1.3306
03:36:34|1.3308
03:36:35|1.3312
03:36:36|1.3312
03:36:38|1.331
03:36:38|1.3308
03:36:39|1.3309
03:36:40|1.3309
03:36:41|1.3314
03:36:42|1.3314
03:36:43|1.3314
03:36:44|1.3322
03:36:45|1.3315
03:36:46|1.331
03:36:47|1.3308
03:36:48|1.331
03:36:49|1.331
03:36:50|1.331
03:36:51|1.3308
03:36:52|1.331
03:36:53|1.3312
03:36:54|1.3312
03:36:56|1.3312
03:36:58|1.3317
03:36:58|1.3316
03:37:00|1.3325
03:37:01|1.3317
03:37:02|1.3317
03:37:03|1.3319
03:37:03|1.3318
03:37:05|1.3321
03:37:05|1.3325
03:37:06|1.3325
03:37:08|1.3325
03:37:09|1.3325
03:37:10|1.3326
03:37:11|1.3318
03:37:12|1.3319
03:37:13|1.3319
03:37:14|1.3321
03:37:15|1.3322
03:37:16|1.3329
03:37:17|1.333
03:37:18|1.333
03:37:19|1.3322
03:37:20|1.3324
03:37:21|1.3326
03:37:22|1.3333
03:37:23|1.3325
03:37:24|1.3323
03:37:25|1.3316
03:37:26|1.3321
03:37:27|1.3313
03:37:28|1.3317
03:37:29|1.3312
03:37:30|1.33
03:37:31|1.3305
03:37:32|1.3307
03:37:33|1.331
03:37:34|1.3303
03:37:35|1.3303
03:37:36|1.3303
03:37:37|1.3306
03:37:38|1.3305
03:37:39|1.3302
03:37:40|1.3303
03:37:41|1.3305
03:37:42|1.3302
03:37:43|1.3308
03:37:44|1.3308
03:37:45|1.3305
03:37:46|1.33
03:37:47|1.33
03:37:48|1.33
03:37:49|1.3303
03:37:50|1.3306
03:37:51|1.3306
03:37:52|1.3301
03:37:53|1.3301
03:37:54|1.3302
03:37:55|1.33
03:37:56|1.33
03:37:58|1.33
03:37:58|1.33
03:38:00|1.33
03:38:00|1.3292
03:38:01|1.3292
03:38:02|1.3292
03:38:04|1.3288
03:38:04|1.3277
03:38:05|1.3285
03:38:07|1.3288
03:38:08|1.3297
03:38:08|1.3297
03:38:10|1.3301
03:38:10|1.3302
03:38:11|1.3299
03:38:12|1.3296
03:38:14|1.3287
03:38:14|1.3286
03:38:15|1.3286
03:38:16|1.3291
03:38:17|1.3325
03:38:18|1.3321
03:38:19|1.3322
03:38:21|1.3326
03:38:22|1.3327
03:38:23|1.3328
03:38:24|1.3328
03:38:25|1.3333
03:38:26|1.3337
03:38:27|1.3337
03:38:28|1.3352
03:38:29|1.3355
03:38:30|1.3351
03:38:31|1.3358
03:38:32|1.3347
03:38:33|1.3349
03:38:34|1.3349
03:38:35|1.3344
03:38:36|1.3342
03:38:37|1.3344
03:38:38|1.3344
03:38:39|1.3351
03:38:41|1.3347
03:38:41|1.3367
03:38:42|1.3362
03:38:43|1.335
03:38:44|1.3355
03:38:46|1.3359
03:38:47|1.3363
03:38:47|1.337
03:38:49|1.337
03:38:49|1.3378
03:38:50|1.3381
03:38:51|1.3382
03:38:53|1.3383
03:38:53|1.3383
03:38:54|1.3386
03:38:55|1.3386
03:38:56|1.3389
03:38:57|1.339
03:38:59|1.3395
03:39:00|1.3402
03:39:01|1.3409
03:39:02|1.3421
03:39:03|1.3426
03:39:05|1.3426
03:39:05|1.3434
03:39:07|1.3434
03:39:07|1.3432
03:39:08|1.3435
03:39:10|1.3433
03:39:11|1.3428
03:39:11|1.3429
03:39:13|1.3427
03:39:14|1.3426
03:39:14|1.3429
03:39:16|1.342
03:39:17|1.3417
03:39:17|1.3425
03:39:18|1.3431
03:39:20|1.3425
03:39:20|1.3425
03:39:21|1.3425
03:39:22|1.3421
03:39:23|1.3416
03:39:25|1.3419
03:39:25|1.3416
03:39:26|1.3416
03:39:27|1.3403
03:39:28|1.3392
03:39:30|1.3387
03:39:31|1.3375
03:39:31|1.3387
03:39:33|1.3381
03:39:34|1.3374
03:39:34|1.3371
03:39:35|1.3382
03:39:36|1.3381
03:39:37|1.3414
03:39:39|1.3404
03:39:40|1.3401
03:39:40|1.3412
03:39:41|1.3411
03:39:43|1.3411
03:39:43|1.3404
03:39:45|1.3407
03:39:46|1.3401
03:39:47|1.3404
03:39:47|1.3402
03:39:48|1.3401
03:39:49|1.34
03:39:50|1.34
03:39:51|1.34
03:39:52|1.3405
03:39:54|1.3404
03:39:54|1.3401
03:39:56|1.34
03:39:56|1.34
03:39:58|1.34
03:40:00|1.3391
03:40:01|1.3386
03:40:02|1.3395
03:40:03|1.3391
03:40:04|1.3397
03:40:05|1.3418
03:40:05|1.341
03:40:07|1.341
03:40:07|1.3408
03:40:09|1.3411
03:40:10|1.3415
03:40:11|1.3418
03:40:12|1.3408
03:40:13|1.3408
03:40:14|1.3413
03:40:15|1.3406
03:40:16|1.3407
03:40:17|1.3398
03:40:18|1.34
03:40:19|1.3394
03:40:20|1.3391
03:40:21|1.3394
03:40:22|1.3391
03:40:23|1.3407
03:40:24|1.3413
03:40:25|1.3413
03:40:26|1.342
03:40:27|1.3421
03:40:28|1.3427
03:40:29|1.3424
03:40:30|1.3428
03:40:31|1.3426
03:40:32|1.3429
03:40:33|1.3429
03:40:34|1.3429
03:40:35|1.3427
03:40:37|1.3426
03:40:37|1.3433
03:40:38|1.3433
03:40:39|1.3436
03:40:40|1.3429
03:40:41|1.3425
03:40:43|1.3418
03:40:43|1.3409
03:40:44|1.3408
03:40:45|1.3406
03:40:46|1.3415
03:40:47|1.3411
03:40:48|1.3417
03:40:49|1.3411
03:40:51|1.3409
03:40:51|1.3409
03:40:52|1.3414
03:40:53|1.3411
03:40:54|1.342
03:40:55|1.3411
03:40:56|1.3413
03:40:57|1.3407
03:40:58|1.3402
03:41:01|1.3397
03:41:02|1.3405
03:41:02|1.3409
03:41:04|1.3401
03:41:05|1.3395
03:41:06|1.339
03:41:07|1.3377
03:41:08|1.337
03:41:09|1.3368
03:41:10|1.3369
03:41:11|1.3357
03:41:12|1.3356
03:41:13|1.335
03:41:14|1.3344
03:41:15|1.3338
03:41:16|1.3332
03:41:17|1.3334
03:41:18|1.3333
03:41:19|1.3321
03:41:20|1.3333
03:41:21|1.3347
03:41:22|1.3349
03:41:23|1.3348
03:41:24|1.3355
03:41:25|1.3346
03:41:26|1.3335
03:41:27|1.3337
03:41:28|1.3326
03:41:29|1.3318
03:41:30|1.3319
03:41:31|1.3311
03:41:32|1.3319
03:41:33|1.3316
03:41:34|1.3311
03:41:35|1.3308
03:41:36|1.3311
03:41:37|1.3311
03:41:38|1.3307
03:41:39|1.3301
03:41:40|1.3305
03:41:41|1.3308
03:41:42|1.3301
03:41:43|1.3296
03:41:44|1.3299
03:41:45|1.3299
03:41:46|1.3302
03:41:47|1.3301
03:41:48|1.3295
03:41:56|1.3309
03:41:57|1.3274
03:41:57|1.3268
03:41:58|1.3272
03:41:59|1.3276
03:42:00|1.3267
03:42:02|1.327
03:42:03|1.3275
03:42:03|1.329
03:42:05|1.3286
03:42:05|1.329
03:42:06|1.3284
03:42:08|1.3286
03:42:08|1.3288
03:42:09|1.3284
03:42:11|1.3285
03:42:11|1.3281
03:42:12|1.3289
03:42:13|1.3289
03:42:14|1.3292
03:42:15|1.3287
03:42:16|1.3298
03:42:19|1.3291
03:42:19|1.3288
03:42:21|1.3282
03:42:22|1.3299
03:42:22|1.3295
03:42:23|1.3291
03:42:25|1.3306
03:42:25|1.3299
03:42:26|1.3295
03:42:27|1.3291
03:42:29|1.3292
03:42:29|1.3294
03:42:30|1.3314
03:42:32|1.3292
03:42:32|1.3292
03:42:33|1.3294
03:42:34|1.3289
03:42:35|1.3301
03:42:36|1.3301
03:42:37|1.3281
03:42:39|1.3281
03:42:39|1.3278
03:42:41|1.3279
03:42:42|1.3277
03:42:43|1.3282
03:42:44|1.3289
03:42:45|1.3284
03:42:46|1.3285
03:42:47|1.329
03:42:48|1.3284
03:42:49|1.3289
03:42:50|1.3286
03:42:51|1.3289
03:42:52|1.3299
03:42:53|1.3298
03:42:54|1.329
03:42:55|1.3295
03:42:56|1.3292
03:42:57|1.329
03:42:58|1.3288
03:42:59|1.3291
03:43:00|1.3287
03:43:01|1.3288
03:43:03|1.3291
03:43:04|1.3284
03:43:05|1.3285
03:43:06|1.3286
03:43:07|1.3284
03:43:08|1.3284
03:43:09|1.3288
03:43:10|1.3288
03:43:11|1.3293
03:43:12|1.3287
03:43:13|1.3286
03:43:14|1.3283
03:43:15|1.3283
03:43:16|1.3276
03:43:17|1.3294
03:43:18|1.3288
03:43:19|1.3281
03:43:20|1.3282
03:43:21|1.3284
03:43:22|1.3286
03:43:23|1.3284
03:43:24|1.3285
03:43:26|1.329
03:43:27|1.3288
03:43:27|1.3286
03:43:29|1.3286
03:43:29|1.3285
03:43:31|1.3288
03:43:32|1.3289
03:43:32|1.3289
03:43:33|1.3291
03:43:34|1.3289
03:43:35|1.329
03:43:36|1.3292
03:43:38|1.3288
03:43:39|1.329
03:43:39|1.3289
03:43:40|1.3291
03:43:42|1.3294
03:43:42|1.3291
03:43:44|1.329
03:43:44|1.3289
03:43:46|1.3289
03:43:47|1.3288
03:43:48|1.3289
03:43:49|1.3289
03:43:50|1.3286
03:43:51|1.3287
03:43:52|1.3288
03:43:53|1.3285
03:43:54|1.3286
03:43:55|1.329
03:43:56|1.3291
03:43:57|1.3291
03:43:58|1.3287
03:43:59|1.3288
03:44:00|1.3288
03:44:01|1.3282
03:44:02|1.3286
03:44:04|1.329
03:44:06|1.329
03:44:07|1.3286
03:44:07|1.3292
03:44:09|1.3293
03:44:10|1.3286
03:44:11|1.329
03:44:12|1.3295
03:44:13|1.3291
03:44:14|1.3291
03:44:15|1.3273
03:44:16|1.3282
03:44:17|1.3288
03:44:18|1.3286
03:44:19|1.3285
03:44:20|1.3283
03:44:21|1.328
03:44:22|1.3278
03:44:23|1.3291
03:44:24|1.3293
03:44:25|1.3301
03:44:26|1.3292
03:44:27|1.3283
03:44:28|1.3284
03:44:29|1.3274
03:44:30|1.3285
03:44:31|1.3282
03:44:32|1.3287
03:44:33|1.3296
03:44:34|1.3299
03:44:35|1.3297
03:44:36|1.3292
03:44:37|1.3299
03:44:39|1.3299
03:44:40|1.3287
03:44:40|1.3295
03:44:42|1.3321
03:44:42|1.3324
03:44:43|1.334
03:44:44|1.3337
03:44:45|1.3345
03:44:47|1.3346
03:44:47|1.3343
03:44:48|1.3353
03:44:50|1.3348
03:44:50|1.3353
03:44:51|1.3351
03:44:53|1.336
03:44:53|1.3369
03:44:55|1.337
03:44:56|1.338
03:44:56|1.3376
03:44:58|1.3381
03:44:59|1.3393
03:45:00|1.3385
03:45:01|1.3395
03:45:01|1.3388
03:45:02|1.3387
03:45:04|1.3389
03:45:06|1.3396
03:45:07|1.3402
03:45:08|1.3401
03:45:09|1.3408
03:45:10|1.3414
03:45:10|1.3415
03:45:12|1.341
03:45:13|1.3412
03:45:13|1.3408
03:45:15|1.3406
03:45:16|1.341
03:45:17|1.3406
03:45:18|1.3404
03:45:19|1.3389
03:45:20|1.3389
03:45:21|1.3406
03:45:22|1.3409
03:45:23|1.3407
03:45:24|1.3401
03:45:25|1.34
03:45:26|1.3399
03:45:27|1.3406
03:45:28|1.34
03:45:29|1.3402
03:45:30|1.3393
03:45:30|1.3399
03:45:31|1.339
03:45:33|1.3394
03:45:34|1.3388
03:45:35|1.3392
03:45:36|1.3377
03:45:37|1.3388
03:45:38|1.3401
03:45:39|1.3411
03:45:40|1.3406
03:45:42|1.3395
03:45:42|1.3394
03:45:43|1.3404
03:45:44|1.3412
03:45:45|1.3406
03:45:46|1.3411
03:45:47|1.341
03:45:48|1.341
03:45:49|1.3392
03:45:50|1.3395
03:45:51|1.3398
03:45:53|1.3406
03:45:53|1.3401
03:45:54|1.34
03:45:56|1.3385
03:45:56|1.3388
03:45:57|1.338
03:45:58|1.3365
03:45:59|1.3357
03:46:00|1.3347
03:46:01|1.3347
03:46:03|1.3338
03:46:04|1.3327
03:46:05|1.333
03:46:05|1.3323
03:46:06|1.3317
03:46:08|1.3318
03:46:09|1.3311
03:46:09|1.3317
03:46:11|1.3305
03:46:11|1.3309
03:46:13|1.3312
03:46:14|1.3306
03:46:14|1.3305
03:46:16|1.3299
03:46:17|1.3302
03:46:18|1.3307
03:46:19|1.3309
03:46:19|1.3313
03:46:21|1.3316
03:46:21|1.3321
03:46:23|1.3319
03:46:24|1.3312
03:46:25|1.3321
03:46:26|1.3321
03:46:27|1.3321
03:46:28|1.3331
03:46:30|1.3334
03:46:30|1.3321
03:46:31|1.3323
03:46:32|1.3325
03:46:33|1.3315
03:46:34|1.3305
03:46:36|1.3305
03:46:36|1.3305
03:46:37|1.3305
03:46:38|1.3295
03:46:40|1.3298
03:46:40|1.3301
03:46:41|1.3296
03:46:43|1.3293
03:46:43|1.3293
03:46:44|1.3289
03:46:46|1.329
03:46:47|1.3295
03:46:47|1.3285
03:46:48|1.3285
03:46:49|1.3294
03:46:51|1.3294
03:46:52|1.3289
03:46:53|1.3288
03:46:54|1.3289
03:46:55|1.3286
03:46:56|1.3281
03:46:57|1.3277
03:46:58|1.3275
03:46:59|1.3275
03:47:00|1.3275
03:47:01|1.3281
03:47:02|1.3287
03:47:03|1.3286
03:47:04|1.3287
03:47:05|1.3288
03:47:07|1.3281
03:47:08|1.3279
03:47:09|1.3274
03:47:09|1.3267
03:47:11|1.3259
03:47:12|1.3262
03:47:13|1.3266
03:47:14|1.3269
03:47:15|1.3259
03:47:16|1.3271
03:47:18|1.3264
03:47:18|1.3265
03:47:19|1.3266
03:47:21|1.3266
03:47:21|1.3266
03:47:22|1.3266
03:47:24|1.3271
03:47:24|1.3268
03:47:25|1.3267
03:47:27|1.3256
03:47:27|1.3266
03:47:28|1.3259
03:47:29|1.326
03:47:30|1.3263
03:47:32|1.3255
03:47:32|1.3255
03:47:33|1.3271
03:47:35|1.3266
03:47:35|1.3266
03:47:37|1.3266
03:47:37|1.327
03:47:38|1.327
03:47:40|1.327
03:47:40|1.3272
03:47:42|1.327
03:47:43|1.327
03:47:44|1.327
03:47:44|1.3274
03:47:45|1.3273
03:47:47|1.3273
03:47:48|1.3273
03:47:49|1.3282
03:47:49|1.3284
03:47:51|1.3284
03:47:52|1.3292
03:47:53|1.3292
03:47:54|1.3293
03:47:54|1.3293
03:47:56|1.3287
03:47:57|1.3281
03:47:57|1.3283
03:47:59|1.328
03:47:59|1.328
03:48:01|1.327
03:48:02|1.3273
03:48:03|1.3276
03:48:03|1.328
03:48:04|1.3291
03:48:07|1.3296
03:48:08|1.3302
03:48:08|1.33
03:48:09|1.3275
03:48:10|1.3272
03:48:11|1.3266
03:48:13|1.3273
03:48:13|1.327
03:48:14|1.327
03:48:15|1.3275
03:48:16|1.3282
03:48:18|1.3289
03:48:18|1.3305
03:48:19|1.3302
03:48:21|1.3306
03:48:21|1.3302
03:48:23|1.3304
03:48:23|1.3298
03:48:25|1.3295
03:48:26|1.3303
03:48:27|1.3304
03:48:28|1.331
03:48:29|1.3301
03:48:30|1.3299
03:48:31|1.3304
03:48:32|1.3304
03:48:33|1.3313
03:48:34|1.3311
03:48:35|1.3313
03:48:36|1.332
03:48:37|1.3322
03:48:38|1.3329
03:48:39|1.3333
03:48:40|1.3333
03:48:41|1.333
03:48:42|1.3341
03:48:43|1.3342
03:48:44|1.3348
03:48:45|1.3363
03:48:46|1.336
03:48:47|1.335
03:48:48|1.3355
03:48:49|1.3355
03:48:50|1.3361
03:48:51|1.3346
03:48:52|1.3329
03:48:53|1.3331
03:48:54|1.3327
03:48:55|1.3324
03:48:57|1.3322
03:48:57|1.333
03:48:58|1.3339
03:48:59|1.3327
03:49:00|1.3318
03:49:01|1.3327
03:49:02|1.3341
03:49:03|1.3344
03:49:05|1.3347
03:49:06|1.3352
03:49:06|1.3352
03:49:09|1.3361
03:49:10|1.3377
03:49:11|1.3387
03:49:11|1.338
03:49:13|1.3385
03:49:13|1.3381
03:49:15|1.3382
03:49:16|1.3388
03:49:17|1.3389
03:49:18|1.3386
03:49:19|1.3389
03:49:20|1.339
03:49:21|1.3396
03:49:22|1.3396
03:49:23|1.3392
03:49:24|1.3397
03:49:25|1.3397
03:49:26|1.3384
03:49:27|1.3384
03:49:28|1.3386
03:49:29|1.339
03:49:30|1.3393
03:49:31|1.3388
03:49:32|1.3389
03:49:33|1.339
03:49:34|1.339
03:49:35|1.3393
03:49:36|1.3386
03:49:37|1.3389
03:49:38|1.339
03:49:39|1.3386
03:49:40|1.3393
03:49:42|1.3392
03:49:42|1.3395
03:49:43|1.3384
03:49:45|1.3401
03:49:46|1.34
03:49:46|1.34
03:49:48|1.3396
03:49:49|1.3399
03:49:49|1.34
03:49:51|1.3397
03:49:52|1.3392
03:49:53|1.3392
03:49:54|1.3395
03:49:55|1.338
03:49:56|1.3379
03:49:56|1.3371
03:49:58|1.3372
03:49:58|1.3372
03:49:59|1.3375
03:50:01|1.3371
03:50:02|1.3371
03:50:02|1.3361
03:50:04|1.336
03:50:05|1.3358
03:50:05|1.3358
03:50:06|1.3358
03:50:09|1.3359
03:50:10|1.3363
03:50:11|1.3362
03:50:11|1.3362
03:50:12|1.3362
03:50:13|1.3366
03:50:15|1.3363
03:50:16|1.3366
03:50:17|1.3364
03:50:18|1.3366
03:50:19|1.3366
03:50:20|1.3368
03:50:21|1.3368
03:50:22|1.3355
03:50:23|1.3364
03:50:24|1.3356
03:50:25|1.3353
03:50:26|1.3353
03:50:27|1.335
03:50:28|1.3337
03:50:29|1.3337
03:50:30|1.3332
03:50:31|1.3327
03:50:32|1.3328
03:50:33|1.3334
03:50:34|1.3338
03:50:35|1.3338
03:50:36|1.3335
03:50:37|1.3337
03:50:38|1.3336
03:50:39|1.3345
03:50:40|1.3345
03:50:42|1.3354
03:50:43|1.3354
03:50:43|1.336
03:50:45|1.3355
03:50:45|1.3355
03:50:46|1.3346
03:50:48|1.3348
03:50:49|1.3348
03:50:49|1.3353
03:50:50|1.3353
03:50:51|1.3363
03:50:53|1.3363
03:50:53|1.3365
03:50:54|1.3364
03:50:55|1.3359
03:50:56|1.3353
03:50:58|1.3353
03:50:58|1.3358
03:50:59|1.3352
03:51:00|1.3364
03:51:01|1.3366
03:51:02|1.3368
03:51:03|1.3368
03:51:04|1.3368
03:51:05|1.3383
03:51:06|1.3388
03:51:07|1.3394
03:51:09|1.3394
03:51:10|1.3391
03:51:11|1.3384
03:51:12|1.3387
03:51:13|1.3379
03:51:14|1.3384
03:51:15|1.3385
03:51:16|1.3379
03:51:17|1.3386
03:51:18|1.3391
03:51:19|1.3383
03:51:20|1.339
03:51:21|1.3391
03:51:22|1.3391
03:51:23|1.3392
03:51:25|1.3392
03:51:26|1.3392
03:51:27|1.3379
03:51:27|1.338
03:51:28|1.3385
03:51:29|1.3378
03:51:31|1.3378
03:51:32|1.3382
03:51:32|1.3384
03:51:34|1.3384
03:51:34|1.3383
03:51:35|1.3392
03:51:37|1.3386
03:51:38|1.3395
03:51:39|1.3394
03:51:39|1.3395
03:51:41|1.3393
03:51:42|1.3396
03:51:42|1.3396
03:51:44|1.3402
03:51:45|1.3403
03:51:46|1.3401
03:51:47|1.3405
03:51:48|1.3403
03:51:49|1.341
03:51:50|1.341
03:51:51|1.3412
03:51:52|1.3413
03:51:53|1.341
03:51:54|1.3414
03:51:55|1.3422
03:51:56|1.3423
03:51:57|1.342
03:51:57|1.3428
03:51:58|1.3425
03:52:00|1.343
03:52:01|1.3425
03:52:02|1.3427
03:52:03|1.3435
03:52:04|1.3439
03:52:04|1.3437
03:52:06|1.3437
03:52:07|1.3431
03:52:08|1.3435
03:52:09|1.3435
03:52:11|1.3452
03:52:12|1.3474
03:52:13|1.3469
03:52:14|1.3468
03:52:15|1.3451
03:52:16|1.3449
03:52:17|1.3442
03:52:18|1.3457
03:52:19|1.3478
03:52:21|1.349
03:52:21|1.3507
03:52:23|1.3514
03:52:23|1.3514
03:52:25|1.3504
03:52:25|1.3515
03:52:27|1.3519
03:52:27|1.352
03:52:29|1.3514
03:52:29|1.3511
03:52:31|1.3509
03:52:32|1.3509
03:52:32|1.352
03:52:34|1.3513
03:52:35|1.3531
03:52:36|1.3539
03:52:37|1.3541
03:52:38|1.3548
03:52:39|1.3559
03:52:40|1.3555
03:52:41|1.3569
03:52:42|1.3544
03:52:43|1.354
03:52:44|1.3548
03:52:45|1.3561
03:52:46|1.3563
03:52:47|1.3534
03:52:48|1.3523
03:52:49|1.354
03:52:50|1.3537
03:52:51|1.3561
03:52:52|1.3553
03:52:53|1.3557
03:52:54|1.3563
03:52:55|1.3562
03:52:56|1.357
03:52:57|1.3572
03:52:58|1.3563
03:52:59|1.3554
03:53:00|1.3551
03:53:01|1.3546
03:53:02|1.3552
03:53:03|1.3547
03:53:04|1.3532
03:53:05|1.3523
03:53:07|1.3525
03:53:07|1.3518
03:53:08|1.3495
03:53:09|1.3504
03:53:11|1.3503
03:53:12|1.3512
03:53:12|1.3521
03:53:13|1.3523
03:53:15|1.3522
03:53:16|1.352
03:53:17|1.3519
03:53:18|1.3522
03:53:19|1.3521
03:53:20|1.3511
03:53:21|1.3502
03:53:22|1.3497
03:53:23|1.3486
03:53:25|1.3494
03:53:26|1.348
03:53:27|1.3483
03:53:28|1.3466
03:53:29|1.3484
03:53:30|1.3485
03:53:31|1.3485
03:53:32|1.3484
03:53:33|1.3486
03:53:34|1.35
03:53:35|1.3501
03:53:36|1.3506
03:53:37|1.3495
03:53:38|1.3495
03:53:39|1.3498
03:53:40|1.3493
03:53:41|1.349
03:53:42|1.3491
03:53:43|1.3487
03:53:44|1.35
03:53:45|1.3499
03:53:46|1.3497
03:53:47|1.35
03:53:48|1.3496
03:53:49|1.3497
03:53:50|1.3496
03:53:52|1.3489
03:53:53|1.3484
03:53:54|1.3495
03:53:54|1.3498
03:53:55|1.35
03:53:57|1.351
03:53:58|1.3512
03:53:59|1.3504
03:54:00|1.3505
03:54:01|1.3503
03:54:02|1.3522
03:54:03|1.3519
03:54:04|1.3523
03:54:05|1.3524
03:54:06|1.3532
03:54:07|1.3521
03:54:09|1.352
03:54:09|1.3503
03:54:11|1.3497
03:54:11|1.3499
03:54:12|1.3504
03:54:13|1.3503
03:54:15|1.3501
03:54:16|1.3508
03:54:16|1.3513
03:54:17|1.3511
03:54:19|1.3513
03:54:20|1.3522
03:54:21|1.3531
03:54:22|1.3523
03:54:23|1.3523
03:54:25|1.3524
03:54:26|1.3526
03:54:26|1.3523
03:54:28|1.354
03:54:29|1.3537
03:54:29|1.3538
03:54:31|1.3532
03:54:32|1.3523
03:54:33|1.3521
03:54:34|1.3522
03:54:35|1.3519
03:54:36|1.3523
03:54:37|1.3513
03:54:38|1.3509
03:54:39|1.3509
03:54:40|1.3514
03:54:41|1.351
03:54:42|1.3511
03:54:43|1.3513
03:54:44|1.3504
03:54:45|1.3503
03:54:46|1.3512
03:54:48|1.3518
03:54:49|1.3518
03:54:49|1.3515
03:54:50|1.3516
03:54:51|1.3517
03:54:52|1.3517
03:54:53|1.3517
03:54:55|1.3518
03:54:55|1.3518
03:54:57|1.3515
03:54:57|1.3509
03:54:59|1.3514
03:54:59|1.3512
03:55:00|1.3509
03:55:02|1.3521
03:55:02|1.3514
03:55:03|1.3503
03:55:04|1.3503
03:55:05|1.35
03:55:06|1.3503
03:55:07|1.3498
03:55:08|1.3499
03:55:10|1.3509
03:55:10|1.3512
03:55:12|1.3504
03:55:13|1.3501
03:55:14|1.3499
03:55:15|1.3494
03:55:16|1.3501
03:55:17|1.3512
03:55:18|1.3516
03:55:19|1.3521
03:55:21|1.3523
03:55:22|1.3512
03:55:22|1.3515
03:55:23|1.3509
03:55:24|1.3508
03:55:25|1.3502
03:55:27|1.35
03:55:28|1.3496
03:55:28|1.3489
03:55:29|1.3492
03:55:31|1.3492
03:55:31|1.3494
03:55:32|1.349
03:55:33|1.348
03:55:35|1.3492
03:55:35|1.3491
03:55:36|1.3492
03:55:38|1.3485
03:55:38|1.348
03:55:39|1.3487
03:55:40|1.3489
03:55:41|1.3494
03:55:43|1.3497
03:55:44|1.3498
03:55:45|1.3588
03:55:46|1.3586
03:55:47|1.3591
03:55:47|1.3589
03:55:48|1.3591
03:55:49|1.3595
03:55:51|1.3599
03:55:51|1.36
03:55:52|1.3599
03:55:54|1.3609
03:55:55|1.3592
03:55:56|1.3607
03:55:57|1.3622
03:55:58|1.3593
03:55:59|1.359
03:56:00|1.359
03:56:01|1.3594
03:56:02|1.359
03:56:03|1.3593
03:56:04|1.3592
03:56:05|1.3588
03:56:06|1.3591
03:56:07|1.3542
03:56:08|1.354
03:56:09|1.3542
03:56:10|1.3531
03:56:11|1.3532
03:56:12|1.3529
03:56:13|1.3529
03:56:14|1.3534
03:56:15|1.3548
03:56:17|1.3551
03:56:18|1.355
03:56:19|1.3574
03:56:20|1.3583
03:56:21|1.3584
03:56:22|1.3575
03:56:23|1.3583
03:56:24|1.3584
03:56:25|1.3587
03:56:26|1.359
03:56:27|1.3596
03:56:28|1.3589
03:56:29|1.3591
03:56:30|1.3586
03:56:31|1.3596
03:56:32|1.3591
03:56:33|1.3579
03:56:34|1.3573
03:56:36|1.3565
03:56:36|1.3566
03:56:38|1.3577
03:56:38|1.3571
03:56:40|1.3575
03:56:40|1.3562
03:56:41|1.356
03:56:43|1.3559
03:56:44|1.3564
03:56:45|1.356
03:56:46|1.3571
03:56:47|1.3571
03:56:48|1.3572
03:56:49|1.3576
03:56:50|1.3571
03:56:51|1.3567
03:56:52|1.3572
03:56:53|1.3574
03:56:54|1.357
03:56:55|1.3567
03:56:56|1.3572
03:56:57|1.3565
03:56:58|1.3569
03:56:59|1.3572
03:57:00|1.3565
03:57:01|1.3606
03:57:02|1.3596
03:57:03|1.3592
03:57:04|1.36
03:57:06|1.3582
03:57:06|1.357
03:57:07|1.3566
03:57:09|1.3558
03:57:09|1.3556
03:57:10|1.3556
03:57:11|1.3566
03:57:13|1.3573
03:57:13|1.3581
03:57:15|1.3573
03:57:15|1.357
03:57:17|1.3569
03:57:18|1.3571
03:57:20|1.3581
03:57:21|1.3581
03:57:21|1.3571
03:57:22|1.359
03:57:24|1.3596
03:57:24|1.3588
03:57:26|1.3584
03:57:26|1.3581
03:57:27|1.3594
03:57:28|1.3595
03:57:29|1.3597
03:57:31|1.359
03:57:31|1.3596
03:57:33|1.3593
03:57:34|1.3593
03:57:35|1.3593
03:57:35|1.3593
03:57:36|1.3594
03:57:37|1.3596
03:57:38|1.3595
03:57:40|1.3597
03:57:40|1.3597
03:57:41|1.3596
03:57:42|1.3604
03:57:43|1.3601
03:57:44|1.3599
03:57:45|1.359
03:57:46|1.3587
03:57:47|1.359
03:57:48|1.3591
03:57:49|1.3609
03:57:51|1.3606
03:57:51|1.3612
03:57:52|1.3602
03:57:53|1.3603
03:57:54|1.3605
03:57:55|1.3613
03:57:57|1.3613
03:57:57|1.3615
03:57:59|1.3614
03:58:00|1.3615
03:58:01|1.3614
03:58:01|1.3626
03:58:03|1.3629
03:58:04|1.3631
03:58:05|1.3625
03:58:05|1.3625
03:58:07|1.3623
03:58:08|1.3624
03:58:08|1.3625
03:58:10|1.3628
03:58:11|1.3624
03:58:12|1.3625
03:58:13|1.3625
03:58:14|1.3585
03:58:15|1.3608
03:58:16|1.3616
03:58:17|1.362
03:58:18|1.3621
03:58:19|1.3623
03:58:21|1.3627
03:58:22|1.3624
03:58:23|1.3626
03:58:24|1.3629
03:58:25|1.363
03:58:26|1.3629
03:58:27|1.3629
03:58:28|1.3627
03:58:29|1.3627
03:58:30|1.3628
03:58:31|1.3633
03:58:32|1.3634
03:58:33|1.3635
03:58:34|1.3639
03:58:35|1.3635
03:58:36|1.3635
03:58:37|1.3636
03:58:38|1.3637
03:58:39|1.3647
03:58:40|1.3645
03:58:41|1.3642
03:58:42|1.3648
03:58:43|1.365
03:58:44|1.3642
03:58:45|1.3656
03:58:46|1.3645
03:58:47|1.3643
03:58:48|1.3639
03:58:49|1.3639
03:58:50|1.3636
03:58:55|1.3646
03:58:55|1.3624
03:58:56|1.3632
03:58:57|1.3628
03:58:59|1.3625
03:58:59|1.3628
03:59:01|1.3628
03:59:02|1.364
03:59:02|1.3633
03:59:04|1.363
03:59:04|1.362
03:59:05|1.3611
03:59:06|1.3592
03:59:08|1.3588
03:59:09|1.3583
03:59:10|1.3593
03:59:11|1.3597
03:59:11|1.3596
03:59:13|1.3604
03:59:14|1.3616
03:59:14|1.3623
03:59:16|1.3609
03:59:18|1.3612
03:59:19|1.3605
03:59:20|1.3602
03:59:22|1.3595
03:59:23|1.3597
03:59:24|1.3598
03:59:25|1.3599
03:59:26|1.3584
03:59:26|1.3573
03:59:28|1.3572
03:59:29|1.3567
03:59:30|1.3562
03:59:31|1.3567
03:59:32|1.3558
03:59:33|1.3566
03:59:34|1.3563
03:59:35|1.3562
03:59:36|1.3561
03:59:37|1.3568
03:59:37|1.3572
03:59:39|1.3564
03:59:39|1.3572
03:59:41|1.3573
03:59:42|1.3565
03:59:43|1.3565
03:59:44|1.3566
03:59:45|1.3568
03:59:46|1.3565
03:59:47|1.3557
03:59:48|1.3563
03:59:49|1.3566
03:59:50|1.3569
03:59:51|1.357
03:59:52|1.3573
03:59:53|1.3574
03:59:54|1.3574
03:59:55|1.3545
03:59:56|1.3555
03:59:57|1.3557
03:59:58|1.356
03:59:59|1.3562
04:00:00|1.3555
04:00:02|1.3549
04:00:02|1.3539
04:00:03|1.3545
04:00:04|1.3543
04:00:06|1.3521
04:00:07|1.3496
04:00:08|1.3481
04:00:09|1.3493
04:00:10|1.3496
04:00:11|1.3498
04:00:12|1.3507
04:00:12|1.3503
04:00:14|1.3497
04:00:15|1.3499
04:00:16|1.3502
04:00:17|1.35
04:00:18|1.3507
04:00:19|1.3508
04:00:21|1.35
04:00:21|1.3505
04:00:23|1.3503
04:00:24|1.3505
04:00:25|1.3507
04:00:25|1.3495
04:00:27|1.3484
04:00:28|1.3497
04:00:29|1.3508
04:00:29|1.3508
04:00:31|1.3498
04:00:32|1.35
04:00:33|1.3506
04:00:33|1.3508
04:00:35|1.3499
04:00:36|1.3502
04:00:37|1.3503
04:00:38|1.3485
04:00:39|1.3484
04:00:40|1.3483
04:00:41|1.3483
04:00:43|1.3486
04:00:44|1.3495
04:00:45|1.351
04:00:45|1.3513
04:00:47|1.3479
04:00:47|1.3481
04:00:49|1.3481
04:00:50|1.3488
04:00:51|1.3495
04:00:52|1.349
04:00:52|1.3492
04:00:54|1.349
04:00:55|1.3484
04:00:56|1.3475
04:00:57|1.3477
04:00:58|1.3479
04:00:59|1.3477
04:01:00|1.348
04:01:01|1.3477
04:01:02|1.3471
04:01:03|1.3464
04:01:04|1.347
04:01:05|1.3456
04:01:06|1.3449
04:01:07|1.3449
04:01:08|1.3459
04:01:09|1.3473
04:01:10|1.3461
04:01:12|1.3471
04:01:13|1.3434
04:01:14|1.3434
04:01:15|1.3456
04:01:16|1.3457
04:01:17|1.347
04:01:18|1.346
04:01:19|1.3458
04:01:20|1.3459
04:01:21|1.3451
04:01:22|1.3456
04:01:23|1.3439
04:01:24|1.3441
04:01:25|1.345
04:01:26|1.3454
04:01:27|1.3451
04:01:28|1.3462
04:01:29|1.3457
04:01:30|1.3458
04:01:31|1.3452
04:01:32|1.3441
04:01:34|1.344
04:01:34|1.3431
04:01:35|1.3427
04:01:36|1.3428
04:01:38|1.3426
04:01:39|1.3429
04:01:40|1.3429
04:01:41|1.343
04:01:41|1.3416
04:01:42|1.3416
04:01:44|1.3419
04:01:44|1.3418
04:01:46|1.3409
04:01:46|1.3418
04:01:47|1.3421
04:01:48|1.341
04:01:50|1.3412
04:01:50|1.3413
04:01:51|1.3423
04:01:52|1.3425
04:01:53|1.3425
04:01:54|1.3415
04:01:55|1.3431
04:01:56|1.3413
04:01:57|1.3414
04:01:59|1.3408
04:01:59|1.3404
04:02:01|1.3404
04:02:01|1.3405
04:02:03|1.3402
04:02:04|1.3396
04:02:04|1.3392
04:02:05|1.3374
04:02:07|1.3366
04:02:07|1.3365
04:02:09|1.336
04:02:09|1.3356
04:02:10|1.3361
04:02:13|1.336
04:02:13|1.335
04:02:15|1.3351
04:02:16|1.3351
04:02:17|1.3337
04:02:17|1.3342
04:02:19|1.3352
04:02:20|1.3356
04:02:22|1.335
04:02:22|1.3344
04:02:24|1.3339
04:02:25|1.3342
04:02:25|1.3339
04:02:26|1.3367
04:02:28|1.3371
04:02:29|1.337
04:02:30|1.3368
04:02:31|1.3371
04:02:32|1.336
04:02:33|1.3368
04:02:34|1.3374
04:02:35|1.3372
04:02:36|1.3384
04:02:37|1.3384
04:02:39|1.3387
04:02:39|1.3387
04:02:40|1.3385
04:02:42|1.3384
04:02:42|1.3379
04:02:44|1.3375
04:02:45|1.3367
04:02:45|1.3368
04:02:47|1.337
04:02:47|1.3369
04:02:49|1.3379
04:02:49|1.3378
04:02:50|1.3383
04:02:52|1.3384
04:02:52|1.3382
04:02:53|1.3394
04:02:55|1.3394
04:02:55|1.3384
04:02:57|1.3377
04:02:57|1.3395
04:02:58|1.3388
04:02:59|1.3391
04:03:00|1.3391
04:03:01|1.339
04:03:03|1.3381
04:03:03|1.3374
04:03:04|1.3361
04:03:06|1.3358
04:03:06|1.3363
04:03:08|1.3358
04:03:08|1.3362
04:03:10|1.3359
04:03:10|1.3358
04:03:11|1.3355
04:03:13|1.3361
04:03:13|1.3351
04:03:15|1.3358
04:03:16|1.3355
04:03:17|1.3354
04:03:18|1.3342
04:03:19|1.3352
04:03:20|1.3362
04:03:21|1.3368
04:03:22|1.3362
04:03:24|1.3362
04:03:25|1.3363
04:03:25|1.3371
04:03:26|1.3359
04:03:28|1.3354
04:03:28|1.3368
04:03:30|1.3368
04:03:30|1.3392
04:03:32|1.3397
04:03:33|1.3399
04:03:33|1.3404
04:03:34|1.3404
04:03:35|1.3391
04:03:36|1.3383
04:03:37|1.3386
04:03:39|1.3395
04:03:39|1.3389
04:03:41|1.3388
04:03:41|1.3395
04:03:42|1.3412
04:03:43|1.34
04:03:44|1.3401
04:03:46|1.3394
04:03:47|1.34
04:03:48|1.3395
04:03:49|1.3396
04:03:50|1.3393
04:03:51|1.3394
04:03:52|1.3397
04:03:52|1.3395
04:03:53|1.3389
04:03:55|1.3389
04:03:56|1.338
04:03:56|1.3378
04:03:57|1.3377
04:03:59|1.3379
04:03:59|1.3371
04:04:01|1.3369
04:04:01|1.3361
04:04:02|1.3365
04:04:04|1.3363
04:04:04|1.3364
04:04:06|1.336
04:04:07|1.3359
04:04:07|1.3361
04:04:08|1.3357
04:04:10|1.3349
04:04:11|1.3346
04:04:12|1.3351
04:04:14|1.3355
04:04:15|1.335
04:04:16|1.3352
04:04:17|1.3354
04:04:18|1.3353
04:04:19|1.3348
04:04:20|1.3348
04:04:21|1.3355
04:04:23|1.3355
04:04:23|1.3353
04:04:24|1.3364
04:04:26|1.3362
04:04:26|1.3356
04:04:28|1.3353
04:04:28|1.335
04:04:30|1.3358
04:04:30|1.3357
04:04:31|1.3348
04:04:32|1.3351
04:04:33|1.3356
04:04:34|1.3353
04:04:35|1.3356
04:04:36|1.3354
04:04:37|1.3359
04:04:39|1.336
04:04:40|1.3363
04:04:41|1.3378
04:04:42|1.3378
04:04:43|1.3382
04:04:44|1.339
04:04:45|1.3385
04:04:46|1.3395
04:04:47|1.338
04:04:48|1.3385
04:04:49|1.3385
04:04:50|1.3379
04:04:51|1.3379
04:04:52|1.338
04:04:53|1.338
04:04:54|1.3376
04:04:55|1.3373
04:04:56|1.3376
04:04:57|1.3376
04:04:58|1.3381
04:04:59|1.3384
04:05:00|1.3384
04:05:01|1.3377
04:05:02|1.3369
04:05:04|1.3371
04:05:05|1.3375
04:05:05|1.3369
04:05:07|1.3376
04:05:07|1.3373
04:05:08|1.337
04:05:10|1.3378
04:05:10|1.3387
04:05:12|1.3384
04:05:13|1.3391
04:05:14|1.3389
04:05:15|1.3401
04:05:16|1.3406
04:05:17|1.3417
04:05:18|1.3419
04:05:19|1.3419
04:05:20|1.3416
04:05:21|1.3421
04:05:22|1.3426
04:05:23|1.3431
04:05:24|1.342
04:05:25|1.3429
04:05:26|1.3422
04:05:28|1.3414
04:05:28|1.3416
04:05:29|1.3421
04:05:30|1.3423
04:05:31|1.3426
04:05:32|1.344
04:05:33|1.3443
04:05:34|1.3448
04:05:35|1.345
04:05:36|1.3451
04:05:38|1.3448
04:05:38|1.344
04:05:39|1.3448
04:05:40|1.3442
04:05:41|1.3432
04:05:43|1.3428
04:05:43|1.3429
04:05:44|1.3433
04:05:45|1.3435
04:05:46|1.344
04:05:47|1.3438
04:05:48|1.3441
04:05:49|1.3442
04:05:50|1.3439
04:05:51|1.3438
04:05:53|1.3434
04:05:54|1.3433
04:05:54|1.3433
04:05:56|1.3438
04:05:56|1.344
04:05:57|1.3437
04:05:58|1.3441
04:06:00|1.3441
04:06:01|1.3445
04:06:01|1.3443
04:06:02|1.345
04:06:04|1.3445
04:06:04|1.3445
04:06:06|1.3454
04:06:06|1.3446
04:06:08|1.3439
04:06:09|1.3457
04:06:09|1.3459
04:06:10|1.3459
04:06:12|1.3458
04:06:13|1.3457
04:06:14|1.3461
04:06:15|1.3457
04:06:16|1.3468
04:06:17|1.3467
04:06:18|1.3467
04:06:19|1.3471
04:06:20|1.3468
04:06:22|1.3467
04:06:23|1.3471
04:06:23|1.3467
04:06:25|1.3466
04:06:26|1.3467
04:06:27|1.3475
04:06:28|1.348
04:06:30|1.3474
04:06:30|1.3475
04:06:31|1.348
04:06:33|1.348
04:06:33|1.3473
04:06:35|1.3483
04:06:36|1.3478
04:06:37|1.3484
04:06:37|1.3488
04:06:39|1.3486
04:06:39|1.3485
04:06:40|1.3489
04:06:41|1.3492
04:06:43|1.3481
04:06:43|1.3479
04:06:45|1.3476
04:06:46|1.3474
04:06:47|1.3468
04:06:47|1.3458
04:06:48|1.3453
04:06:50|1.3453
04:06:50|1.3452
04:06:52|1.3452
04:06:52|1.3453
04:06:54|1.3456
04:06:55|1.3454
04:06:55|1.3453
04:06:56|1.3453
04:06:58|1.3455
04:06:59|1.3454
04:06:59|1.3462
04:07:00|1.3462
04:07:03|1.3464
04:07:03|1.3458
04:07:04|1.3452
04:07:05|1.3455
04:07:06|1.3462
04:07:07|1.3461
04:07:09|1.3454
04:07:09|1.3471
04:07:10|1.3476
04:07:11|1.3479
04:07:13|1.3478
04:07:14|1.348
04:07:15|1.348
04:07:15|1.3483
04:07:17|1.3483
04:07:18|1.3488
04:07:19|1.3482
04:07:20|1.3492
04:07:21|1.3492
04:07:22|1.3494
04:07:23|1.3497
04:07:25|1.3497
04:07:26|1.3498
04:07:26|1.3494
04:07:27|1.3494
04:07:28|1.35
04:07:30|1.3502
04:07:31|1.3519
04:07:32|1.3527
04:07:33|1.3529
04:07:34|1.3529
04:07:35|1.3522
04:07:36|1.3524
04:07:37|1.3533
04:07:38|1.3533
04:07:39|1.3533
04:07:40|1.353
04:07:41|1.3528
04:07:42|1.353
04:07:43|1.3529
04:07:44|1.353
04:07:45|1.353
04:07:46|1.3532
04:07:47|1.353
04:07:48|1.3533
04:07:49|1.353
04:07:50|1.353
04:07:51|1.354
04:07:52|1.3543
04:07:53|1.3536
04:07:55|1.3536
04:07:55|1.3535
04:07:56|1.3547
04:07:58|1.3542
04:07:58|1.3544
04:08:00|1.3542
04:08:00|1.3545
04:08:02|1.3551
04:08:02|1.3551
04:08:03|1.3552
04:08:05|1.3553
04:08:05|1.3558
04:08:06|1.3562
04:08:07|1.3566
04:08:08|1.3564
04:08:09|1.3575
04:08:10|1.3578
04:08:11|1.3571
04:08:12|1.3579
04:08:13|1.3565
04:08:14|1.3562
04:08:15|1.3557
04:08:17|1.3567
04:08:19|1.3572
04:08:20|1.357
04:08:20|1.358
04:08:22|1.3577
04:08:22|1.3568
04:08:24|1.3571
04:08:24|1.3565
04:08:26|1.3562
04:08:27|1.3568
04:08:29|1.357
04:08:30|1.3578
04:08:30|1.3582
04:08:32|1.3584
04:08:32|1.3582
04:08:34|1.3582
04:08:36|1.3579
04:08:36|1.3581
04:08:37|1.3579
04:08:39|1.3587
04:08:40|1.3589
04:08:40|1.3598
04:08:42|1.3598
04:08:43|1.3592
04:08:44|1.3596
04:08:46|1.3593
04:08:46|1.3595
04:08:47|1.3596
04:08:48|1.36
04:08:50|1.3599
04:08:50|1.3598
04:08:52|1.357
04:08:53|1.3573
04:08:54|1.3576
04:08:54|1.3576
04:08:55|1.3572
04:08:57|1.3574
04:08:58|1.3575
04:08:59|1.3574
04:09:00|1.3575
04:09:00|1.3586
04:09:02|1.3594
04:09:03|1.359
04:09:04|1.3588
04:09:04|1.3586
04:09:06|1.358
04:09:07|1.3578
04:09:08|1.3577
04:09:08|1.3574
04:09:09|1.3564
04:09:11|1.3554
04:09:12|1.3556
04:09:13|1.3553
04:09:14|1.3554
04:09:15|1.3556
04:09:16|1.3566
04:09:17|1.3565
04:09:19|1.3563
04:09:20|1.3564
04:09:20|1.3564
04:09:22|1.3561
04:09:22|1.3559
04:09:24|1.3566
04:09:25|1.3565
04:09:26|1.3571
04:09:27|1.357
04:09:28|1.3569
04:09:29|1.357
04:09:29|1.3568
04:09:31|1.3566
04:09:32|1.3566
04:09:32|1.3572
04:09:34|1.3576
04:09:35|1.3566
04:09:36|1.3562
04:09:37|1.3552
04:09:38|1.3552
04:09:40|1.355
04:09:41|1.3527
04:09:42|1.3524
04:09:42|1.3526
04:09:43|1.3531
04:09:45|1.3531
04:09:46|1.3532
04:09:47|1.3531
04:09:48|1.3527
04:09:49|1.3533
04:09:50|1.3535
04:09:51|1.3519
04:09:52|1.3514
04:09:53|1.3509
04:09:54|1.3509
04:09:56|1.3497
04:09:56|1.3496
04:09:57|1.3502
04:09:58|1.3506
04:10:00|1.3511
04:10:01|1.3519
04:10:01|1.352
04:10:03|1.3518
04:10:04|1.3522
04:10:04|1.3524
04:10:06|1.3521
04:10:06|1.352
04:10:07|1.3518
04:10:08|1.3515
04:10:09|1.3526
04:10:11|1.3522
04:10:11|1.3527
04:10:12|1.3528
04:10:13|1.3531
04:10:14|1.3532
04:10:15|1.3543
04:10:16|1.3541
04:10:17|1.3541
04:10:19|1.3536
04:10:19|1.3534
04:10:21|1.3534
04:10:22|1.353
04:10:23|1.3531
04:10:25|1.3518
04:10:26|1.3524
04:10:27|1.3532
04:10:28|1.3534
04:10:28|1.3538
04:10:29|1.3537
04:10:30|1.355
04:10:32|1.3553
04:10:32|1.3553
04:10:33|1.3542
04:10:34|1.3538
04:10:35|1.3533
04:10:36|1.3545
04:10:38|1.3535
04:10:39|1.3537
04:10:40|1.3542
04:10:41|1.3543
04:10:42|1.3541
04:10:43|1.3534
04:10:45|1.3543
04:10:45|1.3555
04:10:47|1.3555
04:10:47|1.3557
04:10:49|1.3552
04:10:49|1.3557
04:10:50|1.3556
04:10:51|1.3561
04:10:52|1.3566
04:10:54|1.3569
04:10:54|1.3581
04:10:55|1.3574
04:10:56|1.3578
04:10:57|1.3578
04:10:59|1.3571
04:10:59|1.3572
04:11:00|1.3571
04:11:02|1.3571
04:11:02|1.3566
04:11:03|1.3562
04:11:06|1.3564
04:11:07|1.3565
04:11:07|1.3553
04:11:08|1.356
04:11:10|1.3548
04:11:11|1.3546
04:11:12|1.356
04:11:12|1.3564
04:11:13|1.3563
04:11:14|1.3553
04:11:16|1.3552
04:11:17|1.3544
04:11:17|1.3533
04:11:18|1.3539
04:11:20|1.3541
04:11:21|1.3546
04:11:22|1.3543
04:11:23|1.3552
04:11:24|1.3548
04:11:25|1.3546
04:11:26|1.3553
04:11:27|1.3549
04:11:28|1.3545
04:11:29|1.3543
04:11:31|1.3542
04:11:32|1.3542
04:11:33|1.3538
04:11:34|1.3541
04:11:35|1.3544
04:11:36|1.3543
04:11:36|1.3538
04:11:38|1.3542
04:11:39|1.3543
04:11:40|1.3538
04:11:41|1.3542
04:11:41|1.3542
04:11:42|1.3545
04:11:44|1.3535
04:11:44|1.3528
04:11:45|1.3523
04:11:46|1.3517
04:11:47|1.3505
04:11:49|1.3507
04:11:49|1.3501
04:11:50|1.3503
04:11:52|1.3503
04:11:53|1.3506
04:11:53|1.3514
04:11:54|1.3513
04:11:55|1.3509
04:11:57|1.3509
04:11:57|1.3509
04:11:58|1.3524
04:12:00|1.3521
04:12:01|1.3524
04:12:02|1.3533
04:12:03|1.3531
04:12:04|1.3525
04:12:05|1.3523
04:12:06|1.3517
04:12:07|1.3524
04:12:08|1.3521
04:12:09|1.3535
04:12:10|1.3539
04:12:11|1.354
04:12:12|1.3539
04:12:13|1.3524
04:12:14|1.354
04:12:16|1.3542
04:12:17|1.3542
04:12:18|1.3544
04:12:19|1.3529
04:12:20|1.3526
04:12:22|1.3535
04:12:23|1.3544
04:12:24|1.3544
04:12:25|1.3537
04:12:26|1.3548
04:12:27|1.355
04:12:28|1.3548
04:12:29|1.3553
04:12:30|1.3548
04:12:31|1.3559
04:12:32|1.3556
04:12:33|1.3559
04:12:34|1.3567
04:12:35|1.3557
04:12:36|1.3563
04:12:37|1.3565
04:12:38|1.3565
04:12:39|1.3569
04:12:40|1.3569
04:12:42|1.357
04:12:43|1.3572
04:12:44|1.3578
04:12:45|1.3576
04:12:46|1.3573
04:12:47|1.3571
04:12:48|1.3573
04:12:49|1.3567
04:12:50|1.3566
04:12:51|1.3561
04:12:52|1.3558
04:12:53|1.3558
04:12:54|1.3559
04:12:56|1.3557
04:12:56|1.3557
04:12:58|1.3551
04:12:58|1.3549
04:12:59|1.3547
04:13:00|1.3545
04:13:01|1.3543
04:13:03|1.3544
04:13:03|1.3544
04:13:05|1.355
04:13:05|1.3551
04:13:06|1.3553
04:13:07|1.3545
04:13:09|1.3543
04:13:09|1.3551
04:13:11|1.3546
04:13:11|1.3545
04:13:12|1.3545
04:13:13|1.3553
04:13:14|1.3556
04:13:15|1.3557
04:13:16|1.3571
04:13:17|1.3569
04:13:18|1.3564
04:13:20|1.3566
04:13:20|1.3568
04:13:22|1.3573
04:13:23|1.3574
04:13:25|1.3574
04:13:25|1.3566
04:13:27|1.3571
04:13:27|1.3572
04:13:29|1.3569
04:13:30|1.3571
04:13:30|1.3571
04:13:32|1.3574
04:13:33|1.3568
04:13:34|1.3573
04:13:35|1.3575
04:13:36|1.3568
04:13:37|1.3571
04:13:39|1.3579
04:13:40|1.3574
04:13:40|1.3577
04:13:41|1.3579
04:13:42|1.3577
04:13:44|1.3586
04:13:44|1.3584
04:13:46|1.3587
04:13:47|1.3586
04:13:47|1.3595
04:13:49|1.3593
04:13:49|1.3589
04:13:51|1.3589
04:13:51|1.3591
04:13:53|1.3597
04:13:54|1.3594
04:13:54|1.3586
04:13:56|1.3603
04:13:56|1.359
04:13:57|1.3596
04:13:58|1.3585
04:13:59|1.3596
04:14:00|1.3591
04:14:01|1.3603
04:14:02|1.3605
04:14:03|1.3613
04:14:05|1.361
04:14:05|1.3611
04:14:07|1.3613
04:14:07|1.3617
04:14:08|1.3616
04:14:10|1.3624
04:14:10|1.3627
04:14:12|1.3628
04:14:13|1.3625
04:14:13|1.3621
04:14:15|1.3617
04:14:16|1.362
04:14:17|1.3623
04:14:18|1.3611
04:14:19|1.3612
04:14:20|1.3604
04:14:21|1.3597
04:14:22|1.3589
04:14:24|1.3589
04:14:26|1.3591
04:14:27|1.3589
04:14:28|1.3592
04:14:28|1.3586
04:14:30|1.3586
04:14:31|1.3592
04:14:32|1.3589
04:14:33|1.3598
04:14:34|1.3596
04:14:35|1.3598
04:14:36|1.3594
04:14:37|1.3596
04:14:37|1.3593
04:14:39|1.359
04:14:39|1.3578
04:14:41|1.3573
04:14:41|1.3579
04:14:44|1.3568
04:14:45|1.357
04:14:45|1.3572
04:14:46|1.3568
04:14:47|1.3564
04:14:48|1.3567
04:14:50|1.3574
04:14:51|1.3567
04:14:51|1.3572
04:14:53|1.3567
04:14:54|1.3567
04:14:55|1.3562
04:14:56|1.3565
04:14:57|1.3579
04:14:57|1.3581
04:14:58|1.3586
04:15:00|1.3589
04:15:00|1.3586
04:15:01|1.3586
04:15:02|1.3589
04:15:04|1.3591
04:15:04|1.3591
04:15:06|1.3577
04:15:07|1.3582
04:15:08|1.3587
04:15:09|1.3589
04:15:10|1.3592
04:15:11|1.3595
04:15:12|1.3596
04:15:13|1.359
04:15:14|1.3591
04:15:15|1.3593
04:15:16|1.36
04:15:17|1.3613
04:15:18|1.3594
04:15:19|1.3596
04:15:20|1.3595
04:15:21|1.3598
04:15:22|1.3589
04:15:23|1.3591
04:15:25|1.359
04:15:27|1.3591
04:15:28|1.3589
04:15:29|1.3593
04:15:30|1.3593
04:15:31|1.3608
04:15:32|1.3618
04:15:33|1.3622
04:15:34|1.3626
04:15:35|1.3622
04:15:36|1.3619
04:15:38|1.3624
04:15:39|1.3642
04:15:40|1.3644
04:15:40|1.3653
04:15:41|1.368
04:15:42|1.3673
04:15:44|1.3679
04:15:44|1.3679
04:15:46|1.3687
04:15:47|1.3715
04:15:48|1.3721
04:15:48|1.3696
04:15:49|1.3678
04:15:50|1.3692
04:15:52|1.3681
04:15:52|1.3679
04:15:54|1.368
04:15:54|1.3689
04:15:55|1.3687
04:15:57|1.3693
04:15:58|1.3699
04:15:59|1.3707
04:16:00|1.3701
04:16:01|1.3702
04:16:02|1.3695
04:16:03|1.3691
04:16:04|1.3699
04:16:05|1.3696
04:16:06|1.3697
04:16:07|1.3711
04:16:08|1.3709
04:16:09|1.3721
04:16:10|1.3734
04:16:11|1.3728
04:16:12|1.3718
04:16:13|1.3698
04:16:14|1.3699
04:16:15|1.3682
04:16:16|1.3743
04:16:17|1.3745
04:16:18|1.3746
04:16:19|1.3748
04:16:20|1.3751
04:16:21|1.3747
04:16:22|1.375
04:16:23|1.3747
04:16:25|1.375
04:16:26|1.3754
04:16:27|1.3752
04:16:28|1.3753
04:16:29|1.3756
04:16:31|1.3767
04:16:31|1.3776
04:16:32|1.3788
04:16:33|1.3794
04:16:35|1.3789
04:16:36|1.3794
04:16:37|1.3794
04:16:37|1.3782
04:16:39|1.3776
04:16:40|1.3768
04:16:41|1.3783
04:16:41|1.3783
04:16:42|1.3769
04:16:43|1.3768
04:16:45|1.3773
04:16:46|1.3786
04:16:47|1.3794
04:16:48|1.3796
04:16:49|1.3792
04:16:50|1.3791
04:16:50|1.3788
04:16:52|1.3791
04:16:53|1.3798
04:16:54|1.3796
04:16:55|1.3793
04:16:56|1.3791
04:16:57|1.3786
04:16:58|1.3781
04:16:59|1.3777
04:17:00|1.3774
04:17:01|1.3786
04:17:02|1.3765
04:17:03|1.3787
04:17:04|1.3784
04:17:05|1.3783
04:17:06|1.3779
04:17:07|1.377
04:17:08|1.3777
04:17:09|1.3786
04:17:10|1.3777
04:17:11|1.3785
04:17:12|1.3784
04:17:13|1.3795
04:17:14|1.379
04:17:15|1.3796
04:17:16|1.3794
04:17:18|1.3785
04:17:19|1.3785
04:17:19|1.3788
04:17:21|1.3786
04:17:21|1.379
04:17:22|1.3788
04:17:23|1.3784
04:17:24|1.378
04:17:25|1.3766
04:17:26|1.3775
04:17:28|1.3771
04:17:31|1.3789
04:17:31|1.3791
04:17:33|1.3792
04:17:34|1.3789
04:17:35|1.3786
04:17:36|1.3799
04:17:37|1.3791
04:17:38|1.3796
04:17:39|1.3795
04:17:40|1.3799
04:17:41|1.3794
04:17:42|1.3788
04:17:43|1.3789
04:17:44|1.3789
04:17:45|1.3785
04:17:46|1.3788
04:17:47|1.3786
04:17:48|1.3785
04:17:49|1.3787
04:17:50|1.3778
04:17:51|1.378
04:17:52|1.3773
04:17:54|1.376
04:17:54|1.3756
04:17:55|1.3753
04:17:56|1.3752
04:17:57|1.3751
04:17:58|1.3756
04:17:59|1.3753
04:18:00|1.3748
04:18:02|1.3747
04:18:02|1.3745
04:18:04|1.3744
04:18:04|1.3745
04:18:05|1.3744
04:18:07|1.3743
04:18:07|1.3743
04:18:08|1.3743
04:18:09|1.3751
04:18:10|1.3752
04:18:11|1.3752
04:18:12|1.3765
04:18:13|1.3756
04:18:14|1.377
04:18:15|1.3761
04:18:16|1.3752
04:18:17|1.3745
04:18:18|1.3743
04:18:19|1.3741
04:18:20|1.3746
04:18:22|1.3735
04:18:22|1.3732
04:18:24|1.3746
04:18:24|1.3737
04:18:26|1.374
04:18:27|1.3741
04:18:29|1.3741
04:18:30|1.3748
04:18:31|1.3743
04:18:32|1.3746
04:18:33|1.3731
04:18:34|1.373
04:18:35|1.3742
04:18:36|1.3742
04:18:37|1.3743
04:18:38|1.3743
04:18:39|1.3739
04:18:40|1.3745
04:18:42|1.375
04:18:42|1.3751
04:18:43|1.3753
04:18:45|1.3756
04:18:46|1.3753
04:18:46|1.376
04:18:48|1.3759
04:18:49|1.3764
04:18:50|1.377
04:18:51|1.3777
04:18:51|1.3769
04:18:53|1.3775
04:18:53|1.3777
04:18:55|1.378
04:18:55|1.3787
04:18:56|1.379
04:18:57|1.379
04:18:58|1.378
04:18:59|1.3781
04:19:00|1.3788
04:19:01|1.3793
04:19:02|1.3793
04:19:03|1.3791
04:19:04|1.38
04:19:05|1.3817
04:19:06|1.3793
04:19:07|1.3788
04:19:09|1.3777
04:19:10|1.3789
04:19:11|1.3797
04:19:12|1.3797
04:19:13|1.3796
04:19:14|1.3791
04:19:15|1.3784
04:19:17|1.3789
04:19:17|1.3785
04:19:18|1.3779
04:19:19|1.3786
04:19:21|1.3778
04:19:22|1.3774
04:19:22|1.3774
04:19:23|1.3769
04:19:24|1.3769
04:19:25|1.3757
04:19:26|1.3755
04:19:27|1.3744
04:19:28|1.3748
04:19:29|1.3756
04:19:31|1.3749
04:19:32|1.3749
04:19:33|1.3755
04:19:34|1.3751
04:19:35|1.3753
04:19:36|1.375
04:19:37|1.3763
04:19:39|1.3751
04:19:40|1.3752
04:19:41|1.3766
04:19:42|1.3767
04:19:43|1.3769
04:19:43|1.3769
04:19:45|1.3763
04:19:46|1.3765
04:19:46|1.3782
04:19:48|1.3773
04:19:49|1.378
04:19:50|1.3778
04:19:51|1.3776
04:19:52|1.3781
04:19:53|1.378
04:19:54|1.3784
04:19:55|1.3786
04:19:56|1.3775
04:19:57|1.3774
04:19:58|1.3778
04:19:59|1.3807
04:20:00|1.3797
04:20:01|1.38
04:20:03|1.3803
04:20:03|1.3811
04:20:05|1.3797
04:20:06|1.3796
04:20:06|1.3801
04:20:07|1.3791
04:20:08|1.3797
04:20:09|1.3804
04:20:10|1.3835
04:20:12|1.3826
04:20:12|1.3822
04:20:13|1.382
04:20:15|1.382
04:20:15|1.3835
04:20:16|1.3825
04:20:18|1.383
04:20:18|1.3852
04:20:20|1.3839
04:20:20|1.3826
04:20:21|1.3822
04:20:22|1.3824
04:20:24|1.3821
04:20:24|1.3821
04:20:25|1.3812
04:20:26|1.3803
04:20:27|1.3802
04:20:28|1.3803
04:20:30|1.38
04:20:30|1.3796
04:20:32|1.3801
04:20:33|1.3798
04:20:34|1.3821
04:20:36|1.3807
04:20:37|1.3808
04:20:38|1.3813
04:20:38|1.3808
04:20:39|1.3802
04:20:41|1.3808
04:20:41|1.3809
04:20:43|1.3806
04:20:44|1.3806
04:20:44|1.3806
04:20:46|1.3806
04:20:46|1.3807
04:20:47|1.3805
04:20:48|1.3808
04:20:49|1.3808
04:20:51|1.3807
04:20:52|1.3807
04:20:53|1.3807
04:20:54|1.3804
04:20:55|1.3809
04:20:56|1.3806
04:20:57|1.3802
04:20:58|1.3792
04:20:59|1.3793
04:21:00|1.3792
04:21:01|1.3792
04:21:02|1.3792
04:21:03|1.3784
04:21:04|1.376
04:21:05|1.3762
04:21:06|1.3759
04:21:07|1.3754
04:21:08|1.3755
04:21:09|1.3745
04:21:10|1.3741
04:21:11|1.3729
04:21:12|1.3738
04:21:13|1.3728
04:21:14|1.3722
04:21:15|1.3721
04:21:16|1.3731
04:21:17|1.372
04:21:18|1.3726
04:21:19|1.3729
04:21:20|1.3742
04:21:21|1.3755
04:21:22|1.374
04:21:24|1.3746
04:21:25|1.3738
04:21:25|1.373
04:21:26|1.3725
04:21:28|1.3724
04:21:28|1.3725
04:21:30|1.372
04:21:32|1.3716
04:21:33|1.3733
04:21:33|1.3736
04:21:34|1.3726
04:21:36|1.3727
04:21:37|1.3727
04:21:38|1.3725
04:21:39|1.372
04:21:40|1.3725
04:21:41|1.3722
04:21:42|1.3719
04:21:43|1.3721
04:21:44|1.3718
04:21:45|1.3718
04:21:46|1.3714
04:21:47|1.3712
04:21:48|1.371
04:21:49|1.371
04:21:50|1.3715
04:21:51|1.3714
04:21:52|1.3715
04:21:53|1.372
04:21:54|1.372
04:21:55|1.3715
04:21:56|1.3715
04:21:57|1.3716
04:21:58|1.3717
04:21:59|1.371
04:22:00|1.3705
04:22:01|1.3702
04:22:02|1.3704
04:22:03|1.3703
04:22:04|1.3701
04:22:05|1.3692
04:22:06|1.3676
04:22:07|1.3667
04:22:08|1.3658
04:22:10|1.3655
04:22:10|1.3671
04:22:11|1.3676
04:22:13|1.3674
04:22:13|1.3655
04:22:14|1.3648
04:22:15|1.3665
04:22:16|1.366
04:22:17|1.3666
04:22:18|1.365
04:22:20|1.3646
04:22:20|1.3642
04:22:21|1.3629
04:22:23|1.3635
04:22:23|1.3639
04:22:24|1.3632
04:22:25|1.3637
04:22:26|1.3637
04:22:27|1.3633
04:22:28|1.364
04:22:29|1.3633
04:22:31|1.3635
04:22:32|1.3635
04:22:33|1.3621
04:22:34|1.3619
04:22:35|1.3617
04:22:37|1.3607
04:22:37|1.3615
04:22:38|1.362
04:22:40|1.3624
04:22:40|1.3643
04:22:42|1.3639
04:22:42|1.365
04:22:43|1.3649
04:22:44|1.3645
04:22:45|1.365
04:22:47|1.3641
04:22:48|1.3643
04:22:48|1.3624
04:22:50|1.3614
04:22:51|1.3611
04:22:52|1.3619
04:22:53|1.3621
04:22:54|1.3626
04:22:55|1.3625
04:22:56|1.3636
04:22:57|1.3633
04:22:58|1.363
04:22:59|1.363
04:23:00|1.3625
04:23:02|1.3618
04:23:03|1.3572
04:23:03|1.36
04:23:05|1.3588
04:23:05|1.3572
04:23:07|1.3565
04:23:08|1.3573
04:23:09|1.3584
04:23:10|1.3601
04:23:11|1.3602
04:23:12|1.3611
04:23:13|1.3611
04:23:14|1.3608
04:23:15|1.3617
04:23:16|1.3618
04:23:17|1.3617
04:23:18|1.3617
04:23:19|1.3611
04:23:20|1.3606
04:23:21|1.3606
04:23:22|1.3607
04:23:23|1.3604
04:23:24|1.3602
04:23:25|1.3599
04:23:26|1.3606
04:23:27|1.3599
04:23:28|1.3597
04:23:29|1.3608
04:23:30|1.3615
04:23:32|1.3609
04:23:33|1.3613
04:23:35|1.3605
04:23:36|1.3611
04:23:36|1.3614
04:23:37|1.361
04:23:39|1.3603
04:23:39|1.3606
04:23:40|1.3606
04:23:42|1.3602
04:23:43|1.3602
04:23:44|1.36
04:23:45|1.3604
04:23:46|1.3604
04:23:47|1.3604
04:23:47|1.3607
04:23:49|1.3606
04:23:50|1.36
04:23:51|1.3608
04:23:52|1.361
04:23:53|1.3612
04:23:54|1.3613
04:23:55|1.3612
04:23:56|1.3607
04:23:57|1.3604
04:23:58|1.3609
04:23:59|1.3611
04:24:00|1.3611
04:24:01|1.3603
04:24:02|1.3608
04:24:03|1.3609
04:24:04|1.3607
04:24:05|1.3597
04:24:06|1.3596
04:24:07|1.3593
04:24:08|1.3592
04:24:09|1.359
04:24:10|1.3591
04:24:11|1.3596
04:24:12|1.3594
04:24:13|1.3596
04:24:14|1.3592
04:24:16|1.3599
04:24:17|1.3594
04:24:17|1.3594
04:24:18|1.3598
04:24:19|1.3594
04:24:21|1.3596
04:24:21|1.3594
04:24:22|1.3589
04:24:23|1.3588
04:24:24|1.359
04:24:25|1.3589
04:24:27|1.3577
04:24:27|1.358
04:24:28|1.3576
04:24:29|1.3576
04:24:30|1.3576
04:24:32|1.3574
04:24:33|1.3569
04:24:34|1.3566
04:24:35|1.3571
04:24:36|1.3567
04:24:38|1.3566
04:24:38|1.3565
04:24:40|1.3561
04:24:40|1.3559
04:24:41|1.3552
04:24:43|1.3556
04:24:44|1.3555
04:24:45|1.3559
04:24:46|1.3561
04:24:48|1.3565
04:24:49|1.3566
04:24:50|1.356
04:24:50|1.356
04:24:52|1.3555
04:24:52|1.3556
04:24:53|1.3564
04:24:55|1.3563
04:24:56|1.357
04:24:57|1.3558
04:24:58|1.3559
04:24:59|1.3562
04:25:00|1.3558
04:25:01|1.355
04:25:02|1.3552
04:25:03|1.3551
04:25:04|1.3553
04:25:05|1.3548
04:25:06|1.3553
04:25:07|1.3547
04:25:08|1.3546
04:25:09|1.3547
04:25:10|1.3534
04:25:11|1.3536
04:25:12|1.3546
04:25:13|1.3544
04:25:14|1.3534
04:25:15|1.3527
04:25:16|1.3525
04:25:17|1.3535
04:25:18|1.3522
04:25:19|1.3517
04:25:20|1.3526
04:25:21|1.3523
04:25:22|1.3533
04:25:23|1.3543
04:25:24|1.3537
04:25:25|1.353
04:25:26|1.353
04:25:27|1.3532
04:25:28|1.3533
04:25:29|1.3536
04:25:30|1.3548
04:25:31|1.3534
04:25:32|1.3532
04:25:34|1.3525
04:25:35|1.3525
04:25:35|1.3527
04:25:37|1.3522
04:25:37|1.3533
04:25:38|1.3524
04:25:40|1.3532
04:25:41|1.3539
04:25:42|1.3537
04:25:43|1.3543
04:25:45|1.354
04:25:45|1.3535
04:25:46|1.3545
04:25:47|1.3546
04:25:48|1.3539
04:25:49|1.3536
04:25:51|1.3537
04:25:51|1.3534
04:25:53|1.3533
04:25:53|1.3537
04:25:54|1.3539
04:25:56|1.3532
04:25:57|1.3524
04:25:57|1.3526
04:25:59|1.3526
04:26:00|1.3523
04:26:01|1.3519
04:26:02|1.3518
04:26:03|1.3507
04:26:04|1.3501
04:26:05|1.3499
04:26:06|1.3498
04:26:07|1.3498
04:26:08|1.3495
04:26:09|1.3495
04:26:10|1.3496
04:26:11|1.3496
04:26:12|1.3499
04:26:13|1.3498
04:26:14|1.3501
04:26:15|1.3498
04:26:16|1.3498
04:26:17|1.3503
04:26:18|1.35
04:26:20|1.3495
04:26:20|1.3497
04:26:21|1.3493
04:26:22|1.3496
04:26:23|1.3494
04:26:24|1.3495
04:26:26|1.3488
04:26:26|1.3501
04:26:27|1.3498
04:26:29|1.3498
04:26:29|1.3494
04:26:30|1.3491
04:26:32|1.3493
04:26:32|1.3498
04:26:34|1.3498
04:26:36|1.3492
04:26:37|1.3501
04:26:37|1.3501
04:26:39|1.3498
04:26:40|1.3492
04:26:41|1.3497
04:26:42|1.35
04:26:43|1.3498
04:26:44|1.35
04:26:45|1.3501
04:26:46|1.3498
04:26:47|1.3504
04:26:48|1.3513
04:26:49|1.3512
04:26:50|1.3512
04:26:51|1.3506
04:26:52|1.3501
04:26:53|1.3501
04:26:54|1.35
04:26:55|1.3504
04:26:56|1.3507
04:26:57|1.3505
04:26:58|1.3509
04:27:00|1.3516
04:27:01|1.3522
04:27:02|1.3516
04:27:03|1.3513
04:27:03|1.3509
04:27:05|1.3509
04:27:05|1.3501
04:27:06|1.3504
04:27:08|1.3505
04:27:08|1.3508
04:27:10|1.3508
04:27:10|1.3516
04:27:11|1.3519
04:27:12|1.3514
04:27:14|1.3516
04:27:15|1.3512
04:27:16|1.3505
04:27:17|1.3502
04:27:18|1.3498
04:27:19|1.3494
04:27:20|1.3487
04:27:21|1.3484
04:27:22|1.3483
04:27:23|1.3488
04:27:24|1.3495
04:27:25|1.3485
04:27:26|1.3482
04:27:27|1.3483
04:27:28|1.3482
04:27:29|1.3475
04:27:30|1.3475
04:27:31|1.3499
04:27:32|1.3512
04:27:33|1.3518
04:27:34|1.3521
04:27:35|1.3518
04:27:36|1.3527
04:27:37|1.3525
04:27:38|1.3531
04:27:39|1.3536
04:27:40|1.3536
04:27:41|1.3544
04:27:42|1.3539
04:27:43|1.3542
04:27:44|1.3549
04:27:45|1.3552
04:27:46|1.3553
04:27:47|1.3557
04:27:49|1.3548
04:27:49|1.3544
04:27:51|1.3539
04:27:51|1.3535
04:27:53|1.3534
04:27:54|1.3533
04:27:54|1.3529
04:27:55|1.3528
04:27:57|1.3535
04:27:58|1.3529
04:27:58|1.3532
04:28:00|1.3528
04:28:00|1.3532
04:28:01|1.353
04:28:02|1.353
04:28:03|1.3528
04:28:05|1.353
04:28:05|1.3528
04:28:06|1.3528
04:28:07|1.3529
04:28:09|1.3532
04:28:09|1.3535
04:28:11|1.3536
04:28:12|1.3534
04:28:12|1.3533
04:28:14|1.3534
04:28:15|1.3531
04:28:15|1.3539
04:28:17|1.3543
04:28:18|1.3543
04:28:19|1.3541
04:28:20|1.3543
04:28:21|1.3554
04:28:22|1.3552
04:28:23|1.3547
04:28:24|1.3545
04:28:25|1.3555
04:28:26|1.3553
04:28:27|1.3563
04:28:28|1.3561
04:28:29|1.3558
04:28:30|1.3562
04:28:31|1.3555
04:28:32|1.3562
04:28:33|1.3559
04:28:34|1.3555
04:28:36|1.3552
04:28:37|1.3554
04:28:37|1.3551
04:28:39|1.3551
04:28:40|1.3546
04:28:41|1.3548
04:28:42|1.3546
04:28:43|1.3551
04:28:44|1.355
04:28:45|1.3556
04:28:46|1.356
04:28:48|1.3563
04:28:48|1.3563
04:28:49|1.3566
04:28:51|1.3563
04:28:51|1.3563
04:28:53|1.3565
04:28:53|1.3568
04:28:55|1.3566
04:28:56|1.3563
04:28:57|1.3558
04:28:57|1.3561
04:28:58|1.356
04:28:59|1.3556
04:29:00|1.3556
04:29:01|1.3553
04:29:03|1.3552
04:29:04|1.3554
04:29:05|1.3523
04:29:06|1.3525
04:29:07|1.3528
04:29:08|1.3538
04:29:09|1.3544
04:29:10|1.3546
04:29:11|1.3549
04:29:12|1.3551
04:29:13|1.3549
04:29:14|1.3551
04:29:15|1.3541
04:29:16|1.3543
04:29:17|1.3544
04:29:18|1.3545
04:29:19|1.3554
04:29:20|1.3543
04:29:21|1.354
04:29:22|1.3534
04:29:23|1.3524
04:29:24|1.3527
04:29:25|1.3522
04:29:26|1.3523
04:29:27|1.3513
04:29:28|1.3511
04:29:30|1.351
04:29:30|1.3514
04:29:32|1.3509
04:29:33|1.3536
04:29:33|1.3531
04:29:35|1.3533
04:29:35|1.352
04:29:38|1.3512
04:29:38|1.3509
04:29:40|1.3504
04:29:41|1.3502
04:29:42|1.3511
04:29:43|1.3517
04:29:44|1.3522
04:29:45|1.3517
04:29:46|1.3524
04:29:47|1.3523
04:29:48|1.3515
04:29:49|1.3501
04:29:50|1.351
04:29:51|1.351
04:29:53|1.3509
04:29:54|1.3517
04:29:54|1.3518
04:29:56|1.3519
04:29:56|1.3523
04:29:58|1.3523
04:29:58|1.353
04:30:00|1.3532
04:30:00|1.3533
04:30:01|1.3516
04:30:02|1.3516
04:30:04|1.3526
04:30:04|1.3533
04:30:06|1.3538
04:30:06|1.3543
04:30:07|1.3532
04:30:08|1.3518
04:30:09|1.3521
04:30:10|1.3525
04:30:11|1.3523
04:30:12|1.3518
04:30:14|1.3516
04:30:14|1.3526
04:30:15|1.3525
04:30:16|1.3525
04:30:17|1.3522
04:30:19|1.352
04:30:19|1.3531
04:30:20|1.3522
04:30:21|1.3524
04:30:22|1.3518
04:30:23|1.3525
04:30:24|1.3526
04:30:25|1.3522
04:30:26|1.3524
04:30:27|1.3524
04:30:28|1.3529
04:30:29|1.3526
04:30:30|1.3528
04:30:31|1.3531
04:30:32|1.3531
04:30:33|1.3522
04:30:34|1.3522
04:30:35|1.3522
04:30:36|1.3522
04:30:38|1.3521
04:30:39|1.3522
04:30:40|1.3525
04:30:41|1.3529
04:30:42|1.3526
04:30:43|1.3532
04:30:44|1.3534
04:30:45|1.3534
04:30:46|1.3534
04:30:47|1.3534
04:30:48|1.3544
04:30:49|1.3549
04:30:50|1.3551
04:30:51|1.3558
04:30:52|1.3553
04:30:53|1.357
04:30:54|1.3566
04:30:55|1.3563
04:30:56|1.3567
04:30:58|1.3563
04:30:59|1.3557
04:30:59|1.3563
04:31:00|1.3563
04:31:02|1.3562
04:31:03|1.3578
04:31:04|1.3574
04:31:05|1.3574
04:31:06|1.3576
04:31:07|1.3578
04:31:08|1.3584
04:31:09|1.3586
04:31:10|1.3586
04:31:11|1.3584
04:31:12|1.3587
04:31:13|1.3589
04:31:14|1.3586
04:31:15|1.3598
04:31:16|1.3598
04:31:17|1.3599
04:31:18|1.3599
04:31:19|1.3602
04:31:20|1.3588
04:31:21|1.3586
04:31:22|1.3593
04:31:23|1.3593
04:31:24|1.359
04:31:25|1.359
04:31:26|1.359
04:31:27|1.3574
04:31:28|1.3569
04:31:29|1.3573
04:31:30|1.3575
04:31:31|1.3578
04:31:32|1.3598
04:31:33|1.3592
04:31:34|1.3594
04:31:35|1.3591
04:31:36|1.3593
04:31:37|1.3593
04:31:38|1.3597
04:31:40|1.36
04:31:40|1.3602
04:31:42|1.3601
04:31:43|1.3605
04:31:44|1.3606
04:31:45|1.3603
04:31:46|1.3597
04:31:47|1.3597
04:31:48|1.3596
04:31:48|1.3605
04:31:49|1.3609
04:31:51|1.3608
04:31:52|1.3609
04:31:53|1.3608
04:31:55|1.3624
04:31:56|1.3617
04:31:56|1.3616
04:31:57|1.3619
04:31:58|1.3621
04:32:00|1.3624
04:32:01|1.3625
04:32:02|1.3617
04:32:03|1.3612
04:32:04|1.3606
04:32:05|1.3605
04:32:06|1.3618
04:32:07|1.3633
04:32:08|1.3629
04:32:09|1.3624
04:32:10|1.3637
04:32:11|1.3631
04:32:12|1.3628
04:32:13|1.3626
04:32:14|1.3631
04:32:15|1.3633
04:32:16|1.363
04:32:17|1.3632
04:32:18|1.3621
04:32:19|1.3625
04:32:20|1.3631
04:32:21|1.362
04:32:22|1.3615
04:32:23|1.3612
04:32:24|1.3611
04:32:25|1.3612
04:32:26|1.3606
04:32:27|1.3609
04:32:28|1.3605
04:32:29|1.3616
04:32:30|1.3609
04:32:31|1.361
04:32:32|1.3611
04:32:33|1.3616
04:32:34|1.362
04:32:35|1.3625
04:32:36|1.3626
04:32:37|1.3624
04:32:38|1.362
04:32:39|1.3622
04:32:41|1.362
04:32:42|1.3622
04:32:43|1.3621
04:32:43|1.362
04:32:45|1.3613
04:32:46|1.3615
04:32:47|1.3613
04:32:48|1.3601
04:32:50|1.36
04:32:50|1.3591
04:32:52|1.359
04:32:53|1.3592
04:32:54|1.358
04:32:55|1.3574
04:32:56|1.3576
04:32:57|1.3569
04:32:58|1.3569
04:32:59|1.3563
04:33:00|1.3559
04:33:01|1.356
04:33:02|1.3551
04:33:03|1.3551
04:33:04|1.356
04:33:05|1.3565
04:33:06|1.3539
04:33:07|1.3538
04:33:08|1.3538
04:33:09|1.3537
04:33:10|1.3533
04:33:11|1.3537
04:33:12|1.3526
04:33:14|1.3521
04:33:14|1.3518
04:33:15|1.3518
04:33:17|1.3524
04:33:18|1.3522
04:33:18|1.3523
04:33:20|1.3522
04:33:21|1.3527
04:33:22|1.3515
04:33:23|1.3512
04:33:24|1.3498
04:33:25|1.3492
04:33:26|1.348
04:33:27|1.3486
04:33:28|1.3472
04:33:29|1.3467
04:33:30|1.3462
04:33:31|1.3462
04:33:32|1.3466
04:33:33|1.348
04:33:34|1.347
04:33:35|1.345
04:33:36|1.3463
04:33:37|1.3462
04:33:38|1.3476
04:33:39|1.3462
04:33:40|1.3459
04:33:41|1.344
04:33:42|1.3444
04:33:43|1.3434
04:33:44|1.3443
04:33:45|1.3441
04:33:46|1.3451
04:33:47|1.3459
04:33:48|1.3452
04:33:49|1.3441
04:33:50|1.3438
04:33:51|1.3447
04:33:53|1.3446
04:33:53|1.3431
04:33:54|1.3418
04:33:55|1.3414
04:33:57|1.342
04:33:58|1.3433
04:33:58|1.3436
04:34:00|1.3421
04:34:01|1.3421
04:34:02|1.3436
04:34:03|1.3449
04:34:04|1.3435
04:34:04|1.344
04:34:06|1.3441
04:34:07|1.345
04:34:08|1.3451
04:34:08|1.3439
04:34:10|1.3434
04:34:11|1.3439
04:34:12|1.3427
04:34:13|1.3418
04:34:14|1.3416
04:34:15|1.3414
04:34:16|1.3408
04:34:17|1.3408
04:34:18|1.341
04:34:20|1.3397
04:34:20|1.3396
04:34:21|1.3413
04:34:23|1.3424
04:34:23|1.3433
04:34:25|1.3419
04:34:26|1.3411
04:34:27|1.3415
04:34:27|1.341
04:34:28|1.3415
04:34:29|1.3416
04:34:31|1.3424
04:34:31|1.3425
04:34:32|1.3433
04:34:34|1.3441
04:34:34|1.3426
04:34:36|1.3424
04:34:36|1.3425
04:34:38|1.3425
04:34:38|1.3433
04:34:39|1.3422
04:34:41|1.3417
04:34:42|1.3416
04:34:43|1.3414
04:34:44|1.3428
04:34:46|1.3433
04:34:47|1.3438
04:34:48|1.3439
04:34:50|1.3445
04:34:50|1.3447
04:34:51|1.346
04:34:52|1.3458
04:34:53|1.3466
04:34:54|1.347
04:34:55|1.3459
04:34:57|1.3453
04:34:58|1.3434
04:34:59|1.3448
04:35:00|1.3448
04:35:01|1.3444
04:35:02|1.3438
04:35:03|1.3425
04:35:04|1.342
04:35:05|1.3425
04:35:06|1.3424
04:35:07|1.344
04:35:08|1.3441
04:35:09|1.3445
04:35:10|1.3443
04:35:11|1.3432
04:35:13|1.3431
04:35:13|1.3431
04:35:14|1.3431
04:35:15|1.3435
04:35:16|1.3437
04:35:17|1.3447
04:35:18|1.3435
04:35:19|1.3424
04:35:20|1.3427
04:35:21|1.3428
04:35:22|1.3429
04:35:24|1.3412
04:35:24|1.3424
04:35:25|1.3432
04:35:26|1.3427
04:35:27|1.3434
04:35:29|1.3431
04:35:30|1.344
04:35:30|1.343
04:35:31|1.3423
04:35:32|1.3422
04:35:33|1.341
04:35:34|1.3409
04:35:35|1.3418
04:35:36|1.3416
04:35:37|1.3413
04:35:38|1.3415
04:35:39|1.3412
04:35:41|1.3421
04:35:41|1.3422
04:35:42|1.3412
04:35:44|1.3419
04:35:45|1.3408
04:35:46|1.3408
04:35:47|1.3409
04:35:48|1.3409
04:35:49|1.3408
04:35:50|1.3418
04:35:52|1.3422
04:35:53|1.3415
04:35:53|1.3415
04:35:55|1.3411
04:35:55|1.3412
04:35:56|1.3409
04:35:58|1.3408
04:35:59|1.341
04:36:00|1.341
04:36:00|1.3407
04:36:01|1.3407
04:36:02|1.34
04:36:03|1.3401
04:36:05|1.3401
04:36:05|1.3401
04:36:06|1.3412
04:36:07|1.3407
04:36:08|1.3414
04:36:10|1.3422
04:36:11|1.3421
04:36:12|1.3413
04:36:12|1.3426
04:36:13|1.3434
04:36:14|1.3436
04:36:15|1.3442
04:36:17|1.3444
04:36:17|1.3443
04:36:18|1.3448
04:36:19|1.3443
04:36:20|1.3444
04:36:21|1.3441
04:36:22|1.3457
04:36:23|1.3467
04:36:25|1.3467
04:36:26|1.3455
04:36:26|1.345
04:36:28|1.3456
04:36:28|1.3457
04:36:29|1.3449
04:36:31|1.3449
04:36:32|1.3444
04:36:33|1.3438
04:36:34|1.344
04:36:35|1.3425
04:36:36|1.3424
04:36:37|1.3436
04:36:38|1.3425
04:36:39|1.343
04:36:40|1.3426
04:36:41|1.3426
04:36:42|1.3435
04:36:43|1.343
04:36:44|1.3432
04:36:45|1.3433
04:36:46|1.3424
04:36:48|1.3424
04:36:49|1.3412
04:36:50|1.3411
04:36:51|1.3409
04:36:52|1.3421
04:36:53|1.3429
04:36:54|1.3432
04:36:54|1.3434
04:36:55|1.3431
04:36:57|1.3431
04:36:58|1.3431
04:36:59|1.3431
04:37:00|1.3432
04:37:01|1.3441
04:37:02|1.3439
04:37:03|1.3444
04:37:04|1.346
04:37:05|1.3456
04:37:06|1.3456
04:37:07|1.3454
04:37:08|1.3454
04:37:09|1.3453
04:37:10|1.3456
04:37:11|1.3456
04:37:12|1.345
04:37:13|1.346
04:37:14|1.3455
04:37:15|1.3455
04:37:16|1.3456
04:37:17|1.3459
04:37:18|1.3463
04:37:19|1.3462
04:37:20|1.3453
04:37:21|1.3454
04:37:22|1.3454
04:37:23|1.345
04:37:24|1.3437
04:37:25|1.3431
04:37:26|1.3429
04:37:27|1.343
04:37:28|1.3433
04:37:29|1.3436
04:37:31|1.3436
04:37:31|1.3424
04:37:32|1.3429
04:37:33|1.3428
04:37:34|1.3428
04:37:35|1.3415
04:37:36|1.3426
04:37:37|1.3425
04:37:38|1.3428
04:37:39|1.3431
04:37:41|1.3434
04:37:41|1.3433
04:37:43|1.3435
04:37:43|1.3428
04:37:45|1.3419
04:37:46|1.3423
04:37:48|1.3437
04:37:49|1.3439
04:37:50|1.3444
04:37:51|1.3435
04:37:52|1.3445
04:37:53|1.3445
04:37:54|1.3448
04:37:56|1.3436
04:37:57|1.3428
04:37:57|1.3428
04:37:58|1.3431
04:37:59|1.3438
04:38:01|1.3438
04:38:01|1.3439
04:38:03|1.3434
04:38:04|1.3442
04:38:05|1.3434
04:38:06|1.3442
04:38:07|1.3434
04:38:08|1.3432
04:38:09|1.3428
04:38:10|1.3427
04:38:11|1.3427
04:38:12|1.3427
04:38:13|1.3431
04:38:14|1.3436
04:38:16|1.3432
04:38:16|1.343
04:38:18|1.3442
04:38:19|1.3432
04:38:19|1.343
04:38:20|1.343
04:38:21|1.3425
04:38:22|1.343
04:38:23|1.343
04:38:24|1.343
04:38:26|1.3439
04:38:26|1.3439
04:38:27|1.3446
04:38:28|1.345
04:38:29|1.3449
04:38:31|1.3446
04:38:31|1.3443
04:38:32|1.3441
04:38:33|1.344
04:38:34|1.3442
04:38:36|1.3437
04:38:36|1.3441
04:38:37|1.344
04:38:38|1.344
04:38:40|1.3445
04:38:41|1.3444
04:38:41|1.3442
04:38:43|1.3437
04:38:44|1.3445
04:38:44|1.3442
04:38:46|1.3441
04:38:48|1.3443
04:38:48|1.3441
04:38:50|1.3441
04:38:52|1.3441
04:38:52|1.345
04:38:54|1.3453
04:38:55|1.3464
04:38:56|1.3464
04:38:57|1.3466
04:38:58|1.3461
04:38:59|1.3455
04:39:00|1.3458
04:39:01|1.3449
04:39:03|1.3449
04:39:03|1.3445
04:39:04|1.3445
04:39:05|1.3435
04:39:06|1.3435
04:39:07|1.3451
04:39:08|1.3448
04:39:10|1.3446
04:39:11|1.3439
04:39:11|1.3442
04:39:12|1.3443
04:39:14|1.3442
04:39:15|1.3439
04:39:16|1.3435
04:39:17|1.3435
04:39:18|1.3434
04:39:19|1.3436
04:39:20|1.3431
04:39:21|1.3432
04:39:22|1.343
04:39:23|1.3433
04:39:24|1.3434
04:39:25|1.3428
04:39:26|1.3426
04:39:27|1.3425
04:39:28|1.3431
04:39:29|1.3435
04:39:30|1.3433
04:39:31|1.3435
04:39:32|1.3427
04:39:33|1.342
04:39:34|1.342
04:39:35|1.3421
04:39:36|1.3422
04:39:37|1.3422
04:39:38|1.3411
04:39:39|1.3413
04:39:40|1.3412
04:39:41|1.3414
04:39:42|1.341
04:39:43|1.341
04:39:44|1.3402
04:39:45|1.3393
04:39:46|1.3394
04:39:48|1.3394
04:39:48|1.3385
04:39:50|1.3395
04:39:51|1.3388
04:39:52|1.3388
04:39:53|1.339
04:39:54|1.3397
04:39:56|1.34
04:39:56|1.3394
04:39:57|1.3397
04:39:59|1.3393
04:40:00|1.3402
04:40:01|1.3405
04:40:01|1.3402
04:40:02|1.3404
04:40:04|1.3402
04:40:04|1.3401
04:40:06|1.3387
04:40:06|1.338
04:40:08|1.3388
04:40:09|1.3388
04:40:10|1.3395
04:40:11|1.3388
04:40:12|1.3391
04:40:12|1.3391
04:40:13|1.339
04:40:15|1.3388
04:40:16|1.3397
04:40:17|1.3395
04:40:18|1.3401
04:40:18|1.3395
04:40:20|1.3396
04:40:21|1.3396
04:40:22|1.3395
04:40:23|1.3395
04:40:24|1.3397
04:40:25|1.3405
04:40:26|1.3411
04:40:27|1.3405
04:40:28|1.342
04:40:29|1.3425
04:40:30|1.3422
04:40:31|1.3421
04:40:32|1.3426
04:40:33|1.3425
04:40:34|1.3424
04:40:35|1.3417
04:40:36|1.3426
04:40:37|1.3425
04:40:38|1.3427
04:40:39|1.342
04:40:40|1.3418
04:40:42|1.3423
04:40:42|1.3424
04:40:43|1.3417
04:40:44|1.3414
04:40:45|1.3408
04:40:46|1.3408
04:40:48|1.342
04:40:48|1.3409
04:40:49|1.3419
04:40:51|1.3419
04:40:52|1.3419
04:40:53|1.3419
04:40:54|1.3421
04:40:55|1.3419
04:40:56|1.3424
04:40:57|1.3424
04:40:58|1.3426
04:40:59|1.3422
04:41:00|1.3412
04:41:01|1.3416
04:41:02|1.3414
04:41:03|1.3418
04:41:04|1.3415
04:41:05|1.3421
04:41:06|1.3415
04:41:07|1.341
04:41:08|1.3415
04:41:09|1.3396
04:41:10|1.34
04:41:11|1.3404
04:41:12|1.3407
04:41:13|1.3408
04:41:14|1.3409
04:41:16|1.3397
04:41:16|1.3389
04:41:17|1.3392
04:41:18|1.3394
04:41:20|1.3387
04:41:20|1.3379
04:41:21|1.3377
04:41:22|1.3377
04:41:23|1.3377
04:41:24|1.3376
04:41:25|1.3374
04:41:26|1.3375
04:41:27|1.3374
04:41:28|1.3374
04:41:29|1.3374
04:41:30|1.3378
04:41:32|1.3374
04:41:32|1.3374
04:41:33|1.3376
04:41:34|1.3374
04:41:36|1.3375
04:41:36|1.3377
04:41:37|1.3378
04:41:39|1.3376
04:41:40|1.3374
04:41:41|1.3372
04:41:41|1.3374
04:41:42|1.3379
04:41:43|1.3375
04:41:44|1.337
04:41:45|1.337
04:41:46|1.3371
04:41:48|1.3371
04:41:49|1.3371
04:41:50|1.3373
04:41:52|1.3373
04:41:53|1.337
04:41:54|1.3378
04:41:55|1.3371
04:41:56|1.3369
04:41:57|1.3369
04:41:58|1.3367
04:42:00|1.3371
04:42:00|1.337
04:42:01|1.3369
04:42:02|1.337
04:42:03|1.3364
04:42:05|1.337
04:42:06|1.3367
04:42:07|1.3363
04:42:08|1.336
04:42:09|1.3349
04:42:10|1.3347
04:42:11|1.333
04:42:12|1.3331
04:42:13|1.3335
04:42:14|1.3337
04:42:15|1.3342
04:42:16|1.3348
04:42:17|1.3358
04:42:18|1.3358
04:42:19|1.3348
04:42:20|1.3345
04:42:21|1.3343
04:42:22|1.3341
04:42:23|1.3334
04:42:24|1.3336
04:42:25|1.3333
04:42:26|1.3332
04:42:27|1.3331
04:42:28|1.3331
04:42:29|1.3331
04:42:30|1.3332
04:42:31|1.3331
04:42:33|1.3331
04:42:34|1.3327
04:42:35|1.3335
04:42:36|1.3319
04:42:37|1.3326
04:42:38|1.3324
04:42:39|1.3328
04:42:40|1.3338
04:42:41|1.3333
04:42:42|1.3336
04:42:43|1.3333
04:42:44|1.33
04:42:45|1.3305
04:42:46|1.3316
04:42:47|1.3309
04:42:48|1.3304
04:42:49|1.3305
04:42:51|1.331
04:42:52|1.3323
04:42:53|1.3319
04:42:54|1.3318
04:42:55|1.3308
04:42:57|1.331
04:42:58|1.3311
04:42:59|1.3312
04:43:00|1.3314
04:43:01|1.3311
04:43:02|1.3318
04:43:03|1.332
04:43:03|1.3323
04:43:05|1.3325
04:43:06|1.333
04:43:07|1.3327
04:43:08|1.3332
04:43:08|1.3332
04:43:10|1.3349
04:43:11|1.3354
04:43:12|1.3347
04:43:13|1.3353
04:43:15|1.3353
04:43:16|1.3344
04:43:16|1.3337
04:43:17|1.3342
04:43:19|1.334
04:43:19|1.3341
04:43:21|1.334
04:43:21|1.3342
04:43:23|1.3344
04:43:23|1.3345
04:43:24|1.335
04:43:26|1.3343
04:43:26|1.3348
04:43:27|1.3353
04:43:28|1.3354
04:43:29|1.3354
04:43:31|1.3367
04:43:32|1.3367
04:43:32|1.3371
04:43:33|1.3371
04:43:34|1.338
04:43:36|1.338
04:43:36|1.337
04:43:38|1.3374
04:43:38|1.3373
04:43:39|1.3375
04:43:41|1.3378
04:43:42|1.3373
04:43:43|1.3376
04:43:44|1.3377
04:43:45|1.3376
04:43:46|1.338
04:43:47|1.3387
04:43:48|1.3384
04:43:49|1.3391
04:43:50|1.339
04:43:52|1.3398
04:43:53|1.3402
04:43:54|1.3412
04:43:55|1.3412
04:43:56|1.341
04:43:58|1.3424
04:43:58|1.3416
04:44:00|1.3414
04:44:01|1.3416
04:44:02|1.3419
04:44:03|1.3433
04:44:04|1.342
04:44:05|1.3427
04:44:05|1.3427
04:44:07|1.3424
04:44:08|1.3424
04:44:09|1.3418
04:44:11|1.3433
04:44:12|1.343
04:44:12|1.3434
04:44:14|1.3458
04:44:15|1.346
04:44:16|1.3464
04:44:16|1.3461
04:44:18|1.3462
04:44:19|1.3465
04:44:20|1.3476
04:44:21|1.347
04:44:21|1.3474
04:44:22|1.3476
04:44:23|1.3475
04:44:25|1.348
04:44:26|1.349
04:44:27|1.35
04:44:27|1.3508
04:44:29|1.3507
04:44:30|1.3507
04:44:30|1.3514
04:44:31|1.3508
04:44:32|1.3507
04:44:33|1.3507
04:44:35|1.3503
04:44:35|1.3504
04:44:36|1.3492
04:44:38|1.349
04:44:38|1.3472
04:44:39|1.3482
04:44:41|1.348
04:44:41|1.3488
04:44:42|1.3476
04:44:43|1.3476
04:44:44|1.3476
04:44:46|1.3475
04:44:47|1.3461
04:44:48|1.3458
04:44:48|1.3454
04:44:50|1.3454
04:44:51|1.3454
04:44:52|1.3458
04:44:54|1.3451
04:44:54|1.3462
04:44:55|1.345
04:44:57|1.3447
04:44:58|1.3466
04:44:58|1.3471
04:44:59|1.3469
04:45:00|1.3458
04:45:01|1.3457
04:45:02|1.3472
04:45:04|1.3473
04:45:05|1.3486
04:45:05|1.3487
04:45:07|1.3501
04:45:08|1.3498
04:45:08|1.3498
04:45:09|1.351
04:45:10|1.3513
04:45:11|1.3512
04:45:12|1.3525
04:45:13|1.3517
04:45:14|1.353
04:45:15|1.3537
04:45:17|1.3532
04:45:18|1.3541
04:45:19|1.3549
04:45:20|1.3566
04:45:21|1.3566
04:45:22|1.3574
04:45:23|1.3564
04:45:24|1.3568
04:45:25|1.356
04:45:26|1.3545
04:45:27|1.3536
04:45:28|1.3539
04:45:29|1.3534
04:45:30|1.3532
04:45:31|1.3528
04:45:32|1.3518
04:45:33|1.3505
04:45:34|1.3495
04:45:36|1.3491
04:45:37|1.349
04:45:37|1.3531
04:45:38|1.3529
04:45:39|1.3519
04:45:40|1.3515
04:45:41|1.352
04:45:42|1.3525
04:45:44|1.3537
04:45:44|1.3545
04:45:45|1.3554
04:45:46|1.356
04:45:48|1.3546
04:45:48|1.3546
04:45:50|1.3536
04:45:50|1.3535
04:45:52|1.3545
04:45:53|1.3552
04:45:54|1.3555
04:45:56|1.3538
04:45:57|1.3552
04:45:57|1.3545
04:45:59|1.3551
04:46:01|1.3533
04:46:02|1.3525
04:46:03|1.3533
04:46:04|1.3543
04:46:05|1.3542
04:46:06|1.3541
04:46:07|1.3567
04:46:07|1.3553
04:46:08|1.3552
04:46:09|1.355
04:46:11|1.3543
04:46:12|1.3545
04:46:13|1.3547
04:46:14|1.3556
04:46:15|1.3553
04:46:16|1.3563
04:46:17|1.3601
04:46:18|1.3603
04:46:20|1.3616
04:46:21|1.362
04:46:22|1.3618
04:46:23|1.3618
04:46:24|1.3613
04:46:24|1.3612
04:46:26|1.3612
04:46:27|1.3611
04:46:28|1.3596
04:46:28|1.3603
04:46:29|1.3611
04:46:32|1.362
04:46:33|1.3604
04:46:33|1.3595
04:46:34|1.3587
04:46:35|1.3609
04:46:36|1.3595
04:46:37|1.3602
04:46:39|1.3598
04:46:39|1.3594
04:46:40|1.3594
04:46:41|1.359
04:46:42|1.3576
04:46:45|1.358
04:46:46|1.3594
04:46:47|1.3595
04:46:49|1.3592
04:46:49|1.3597
04:46:50|1.3591
04:46:52|1.3586
04:46:53|1.3602
04:46:54|1.3606
04:46:55|1.3601
04:46:56|1.3597
04:46:57|1.3594
04:46:58|1.3591
04:46:59|1.3595
04:47:00|1.3592
04:47:01|1.3595
04:47:02|1.3595
04:47:03|1.3604
04:47:05|1.3595
04:47:06|1.36
04:47:07|1.3595
04:47:08|1.3599
04:47:09|1.3566
04:47:10|1.355
04:47:11|1.3533
04:47:12|1.3528
04:47:13|1.3537
04:47:14|1.358
04:47:15|1.3581
04:47:16|1.3585
04:47:17|1.3591
04:47:18|1.359
04:47:19|1.36
04:47:20|1.3595
04:47:21|1.3597
04:47:22|1.3595
04:47:23|1.3599
04:47:24|1.3597
04:47:25|1.3594
04:47:26|1.3581
04:47:28|1.3582
04:47:28|1.3586
04:47:29|1.3589
04:47:30|1.3581
04:47:32|1.3575
04:47:32|1.358
04:47:33|1.3587
04:47:34|1.3578
04:47:35|1.3581
04:47:36|1.3595
04:47:37|1.3592
04:47:38|1.359
04:47:39|1.3589
04:47:40|1.3583
04:47:41|1.3578
04:47:42|1.358
04:47:43|1.3579
04:47:44|1.3577
04:47:45|1.3581
04:47:47|1.3581
04:47:47|1.3585
04:47:48|1.3586
04:47:50|1.3584
04:47:50|1.3585
04:47:52|1.3581
04:47:53|1.3581
04:47:54|1.3581
04:47:55|1.3579
04:47:56|1.3578
04:47:58|1.3565
04:47:59|1.3571
04:48:00|1.3572
04:48:01|1.3572
04:48:01|1.3576
04:48:02|1.3579
04:48:03|1.3577
04:48:05|1.3556
04:48:05|1.3566
04:48:06|1.3575
04:48:08|1.3566
04:48:09|1.3564
04:48:09|1.3552
04:48:11|1.3544
04:48:12|1.3544
04:48:12|1.3537
04:48:14|1.354
04:48:15|1.3544
04:48:16|1.3548
04:48:17|1.3559
04:48:17|1.3559
04:48:19|1.3558
04:48:19|1.3562
04:48:20|1.3547
04:48:21|1.3553
04:48:23|1.3545
04:48:24|1.3559
04:48:25|1.3565
04:48:26|1.3565
04:48:27|1.3567
04:48:28|1.3575
04:48:29|1.3579
04:48:30|1.3578
04:48:31|1.3581
04:48:32|1.3581
04:48:33|1.3577
04:48:34|1.3577
04:48:35|1.3574
04:48:36|1.3575
04:48:37|1.3581
04:48:38|1.3582
04:48:39|1.3582
04:48:40|1.3583
04:48:41|1.358
04:48:42|1.358
04:48:43|1.3577
04:48:46|1.3588
04:48:46|1.3584
04:48:47|1.3583
04:48:49|1.358
04:48:50|1.3579
04:48:51|1.3585
04:48:51|1.3581
04:48:53|1.3585
04:48:55|1.3587
04:48:56|1.3584
04:48:57|1.3579
04:48:58|1.3589
04:48:58|1.3589
04:49:00|1.3589
04:49:01|1.3591
04:49:02|1.3585
04:49:03|1.359
04:49:04|1.3585
04:49:05|1.3589
04:49:06|1.3587
04:49:07|1.3588
04:49:08|1.3588
04:49:09|1.3588
04:49:10|1.358
04:49:12|1.3582
04:49:13|1.3577
04:49:14|1.3581
04:49:14|1.3584
04:49:16|1.3583
04:49:17|1.3578
04:49:19|1.3584
04:49:20|1.358
04:49:20|1.358
04:49:21|1.3577
04:49:23|1.3581
04:49:23|1.3578
04:49:25|1.3583
04:49:26|1.3578
04:49:27|1.3576
04:49:27|1.3584
04:49:28|1.3584
04:49:30|1.3582
04:49:30|1.3578
04:49:31|1.3589
04:49:33|1.3575
04:49:34|1.3576
04:49:35|1.3578
04:49:36|1.358
04:49:38|1.3576
04:49:38|1.3562
04:49:39|1.357
04:49:41|1.3567
04:49:41|1.3572
04:49:43|1.3568
04:49:43|1.3569
04:49:44|1.3573
04:49:46|1.3578
04:49:46|1.3576
04:49:47|1.3567
04:49:48|1.356
04:49:49|1.3564
04:49:51|1.3567
04:49:51|1.3572
04:49:53|1.3574
04:49:54|1.3574
04:49:55|1.3573
04:49:56|1.356
04:49:57|1.3571
04:49:58|1.3571
04:49:59|1.3567
04:50:01|1.3554
04:50:01|1.3556
04:50:03|1.3563
04:50:03|1.3562
04:50:04|1.3564
04:50:05|1.3578
04:50:07|1.357
04:50:08|1.3564
04:50:08|1.3552
04:50:10|1.3552
04:50:11|1.355
04:50:13|1.3544
04:50:14|1.3541
04:50:15|1.3543
04:50:15|1.3543
04:50:16|1.3577
04:50:18|1.3581
04:50:19|1.3581
04:50:20|1.3595
04:50:21|1.3598
04:50:22|1.36
04:50:23|1.36
04:50:24|1.36
04:50:25|1.3605
04:50:26|1.3598
04:50:27|1.3596
04:50:28|1.3603
04:50:29|1.3607
04:50:30|1.3608
04:50:32|1.361
04:50:33|1.3613
04:50:33|1.3604
04:50:35|1.3598
04:50:36|1.3599
04:50:37|1.3598
04:50:38|1.3596
04:50:39|1.3594
04:50:40|1.3594
04:50:41|1.3595
04:50:42|1.3594
04:50:43|1.3602
04:50:44|1.3598
04:50:45|1.3599
04:50:46|1.3601
04:50:47|1.3599
04:50:48|1.3608
04:50:49|1.3615
04:50:50|1.362
04:50:53|1.3628
04:50:55|1.3661
04:50:56|1.3662
04:50:57|1.366
04:50:58|1.366
04:50:59|1.3665
04:51:00|1.3659
04:51:01|1.3664
04:51:03|1.3666
04:51:03|1.3665
04:51:05|1.3673
04:51:06|1.3653
04:51:06|1.3662
04:51:08|1.3661
04:51:09|1.3665
04:51:10|1.366
04:51:11|1.3661
04:51:12|1.3638
04:51:13|1.3634
04:51:14|1.3639
04:51:15|1.3633
04:51:16|1.3633
04:51:17|1.3626
04:51:18|1.3643
04:51:19|1.3646
04:51:20|1.3648
04:51:21|1.3649
04:51:22|1.3649
04:51:23|1.3656
04:51:24|1.368
04:51:25|1.3679
04:51:26|1.3675
04:51:27|1.3683
04:51:28|1.3686
04:51:30|1.3707
04:51:31|1.3717
04:51:31|1.3724
04:51:32|1.3716
04:51:33|1.37
04:51:35|1.3708
04:51:36|1.3702
04:51:36|1.3691
04:51:37|1.3692
04:51:39|1.3702
04:51:39|1.3695
04:51:41|1.3698
04:51:41|1.3684
04:51:43|1.3682
04:51:43|1.3681
04:51:44|1.3691
04:51:45|1.3688
04:51:47|1.3685
04:51:47|1.3682
04:51:48|1.3682
04:51:49|1.3688
04:51:51|1.3685
04:51:52|1.3683
04:51:54|1.3687
04:51:55|1.3688
04:51:56|1.369
04:51:57|1.3683
04:51:58|1.369
04:51:59|1.3687
04:52:00|1.3682
04:52:01|1.3664
04:52:02|1.3653
04:52:03|1.3643
04:52:04|1.3638
04:52:06|1.3614
04:52:07|1.3612
04:52:07|1.362
04:52:08|1.3624
04:52:09|1.3625
04:52:11|1.3631
04:52:12|1.3631
04:52:12|1.362
04:52:13|1.3627
04:52:15|1.3624
04:52:16|1.3625
04:52:17|1.3631
04:52:18|1.3618
04:52:19|1.3615
04:52:20|1.361
04:52:21|1.362
04:52:22|1.3631
04:52:23|1.3632
04:52:24|1.3638
04:52:25|1.3642
04:52:26|1.3642
04:52:27|1.3646
04:52:28|1.3651
04:52:29|1.3639
04:52:30|1.3652
04:52:31|1.365
04:52:32|1.365
04:52:33|1.3655
04:52:34|1.3634
04:52:35|1.3632
04:52:36|1.3636
04:52:37|1.3633
04:52:38|1.3635
04:52:39|1.3638
04:52:41|1.3644
04:52:41|1.3642
04:52:42|1.3635
04:52:43|1.3626
04:52:44|1.3616
04:52:45|1.3613
04:52:46|1.3611
04:52:47|1.362
04:52:48|1.3621
04:52:50|1.3613
04:52:50|1.3614
04:52:51|1.3616
04:52:52|1.3617
04:52:54|1.3616
04:52:55|1.361
04:52:56|1.361
04:52:57|1.3605
04:52:58|1.3611
04:52:59|1.3605
04:53:00|1.3602
04:53:01|1.3594
04:53:02|1.3595
04:53:03|1.3589
04:53:04|1.3593
04:53:05|1.3584
04:53:07|1.3588
04:53:07|1.3593
04:53:08|1.3599
04:53:10|1.3593
04:53:11|1.3601
04:53:12|1.3613
04:53:13|1.3604
04:53:13|1.3605
04:53:15|1.3612
04:53:16|1.361
04:53:17|1.361
04:53:18|1.3619
04:53:19|1.3609
04:53:20|1.3611
04:53:21|1.3608
04:53:22|1.3608
04:53:23|1.3605
04:53:24|1.3605
04:53:25|1.3608
04:53:26|1.36
04:53:27|1.3598
04:53:28|1.3591
04:53:29|1.3592
04:53:30|1.359
04:53:31|1.3589
04:53:32|1.3586
04:53:33|1.3585
04:53:34|1.3573
04:53:35|1.357
04:53:36|1.3573
04:53:37|1.3584
04:53:38|1.3584
04:53:39|1.3575
04:53:40|1.3579
04:53:41|1.3574
04:53:42|1.3583
04:53:43|1.3583
04:53:44|1.3578
04:53:45|1.3583
04:53:46|1.3579
04:53:47|1.3579
04:53:48|1.3579
04:53:49|1.3578
04:53:50|1.3582
04:53:51|1.3582
04:53:52|1.3581
04:53:53|1.3584
04:53:55|1.3588
04:53:55|1.3583
04:53:57|1.3572
04:53:57|1.3577
04:53:59|1.358
04:54:00|1.3575
04:54:01|1.3576
04:54:02|1.3573
04:54:03|1.3575
04:54:04|1.3573
04:54:06|1.358
04:54:06|1.3585
04:54:07|1.3599
04:54:08|1.36
04:54:10|1.3599
04:54:10|1.3587
04:54:12|1.3589
04:54:12|1.3589
04:54:13|1.3588
04:54:15|1.3587
04:54:16|1.3585
04:54:17|1.3592
04:54:18|1.3593
04:54:18|1.3587
04:54:20|1.3586
04:54:20|1.3585
04:54:22|1.3592
04:54:23|1.3595
04:54:23|1.3596
04:54:24|1.36
04:54:26|1.36
04:54:26|1.36
04:54:27|1.3594
04:54:29|1.3594
04:54:30|1.3596
04:54:31|1.36
04:54:32|1.3594
04:54:32|1.3592
04:54:34|1.3594
04:54:35|1.3598
04:54:35|1.3603
04:54:36|1.3596
04:54:37|1.3607
04:54:38|1.3608
04:54:39|1.3611
04:54:41|1.361
04:54:42|1.3613
04:54:42|1.3611
04:54:43|1.3607
04:54:45|1.3604
04:54:45|1.36
04:54:46|1.3598
04:54:47|1.3595
04:54:49|1.3594
04:54:50|1.3599
04:54:50|1.3588
04:54:51|1.3583
04:54:53|1.358
04:54:54|1.3576
04:54:55|1.3575
04:54:56|1.3576
04:54:58|1.358
04:54:59|1.3582
04:55:00|1.3582
04:55:01|1.3576
04:55:02|1.3578
04:55:03|1.3584
04:55:04|1.3586
04:55:05|1.3583
04:55:06|1.3576
04:55:07|1.3583
04:55:08|1.3576
04:55:09|1.3578
04:55:11|1.3581
04:55:11|1.3581
04:55:12|1.357
04:55:13|1.3578
04:55:14|1.3579
04:55:15|1.3585
04:55:16|1.3583
04:55:17|1.3576
04:55:19|1.3572
04:55:19|1.3565
04:55:20|1.3557
04:55:21|1.3557
04:55:22|1.3563
04:55:23|1.356
04:55:24|1.3555
04:55:25|1.3556
04:55:27|1.3551
04:55:27|1.356
04:55:28|1.356
04:55:29|1.3564
04:55:31|1.3564
04:55:31|1.3565
04:55:33|1.3568
04:55:33|1.3571
04:55:34|1.3572
04:55:35|1.358
04:55:36|1.3572
04:55:38|1.3576
04:55:39|1.3587
04:55:40|1.3589
04:55:41|1.3581
04:55:42|1.3567
04:55:43|1.3574
04:55:44|1.3574
04:55:45|1.3571
04:55:46|1.3572
04:55:47|1.3577
04:55:48|1.3573
04:55:49|1.3573
04:55:50|1.3571
04:55:51|1.356
04:55:52|1.3556
04:55:53|1.3553
04:55:54|1.3552
04:55:55|1.3551
04:55:57|1.3544
04:55:58|1.3578
04:55:59|1.358
04:56:00|1.3576
04:56:01|1.357
04:56:02|1.3569
04:56:03|1.356
04:56:04|1.3556
04:56:05|1.3563
04:56:06|1.3565
04:56:07|1.3576
04:56:09|1.3566
04:56:10|1.3571
04:56:11|1.358
04:56:12|1.3589
04:56:13|1.3581
04:56:14|1.3576
04:56:15|1.3582
04:56:16|1.3585
04:56:17|1.3584
04:56:18|1.3587
04:56:20|1.3583
04:56:20|1.3583
04:56:22|1.3592
04:56:22|1.3592
04:56:23|1.3586
04:56:24|1.3586
04:56:26|1.3586
04:56:26|1.3583
04:56:28|1.3583
04:56:28|1.3581
04:56:29|1.3582
04:56:30|1.3583
04:56:31|1.3577
04:56:32|1.3577
04:56:33|1.3586
04:56:34|1.3593
04:56:35|1.3588
04:56:36|1.3606
04:56:38|1.3603
04:56:38|1.3605
04:56:39|1.3602
04:56:40|1.3601
04:56:41|1.3599
04:56:42|1.36
04:56:44|1.3599
04:56:44|1.3602
04:56:45|1.3585
04:56:46|1.3584
04:56:48|1.359
04:56:48|1.3593
04:56:50|1.359
04:56:51|1.3588
04:56:51|1.3586
04:56:52|1.3592
04:56:53|1.3585
04:56:55|1.3585
04:56:56|1.3583
04:56:58|1.3581
04:56:59|1.3584
04:57:01|1.3581
04:57:02|1.358
04:57:03|1.3585
04:57:04|1.3592
04:57:05|1.3591
04:57:06|1.3583
04:57:07|1.3581
04:57:08|1.3584
04:57:09|1.3581
04:57:10|1.3594
04:57:11|1.3598
04:57:12|1.3583
04:57:13|1.3588
04:57:14|1.3594
04:57:15|1.3592
04:57:16|1.3598
04:57:17|1.36
04:57:18|1.3603
04:57:20|1.3603
04:57:21|1.3608
04:57:21|1.3608
04:57:22|1.3615
04:57:23|1.3603
04:57:24|1.3604
04:57:26|1.3604
04:57:26|1.3602
04:57:27|1.3604
04:57:29|1.3598
04:57:29|1.36
04:57:30|1.3596
04:57:32|1.3594
04:57:32|1.3595
04:57:33|1.3593
04:57:34|1.3597
04:57:35|1.3596
04:57:37|1.3594
04:57:37|1.3593
04:57:38|1.3592
04:57:40|1.3584
04:57:41|1.3579
04:57:42|1.3579
04:57:43|1.3578
04:57:44|1.3578
04:57:45|1.3577
04:57:46|1.358
04:57:47|1.3571
04:57:48|1.3572
04:57:49|1.3576
04:57:50|1.358
04:57:51|1.3572
04:57:52|1.3573
04:57:54|1.3572
04:57:54|1.3576
04:57:55|1.3578
04:57:57|1.3573
04:57:57|1.3581
04:57:59|1.3591
04:57:59|1.3594
04:58:02|1.3594
04:58:03|1.3594
04:58:03|1.3594
04:58:04|1.3604
04:58:05|1.3603
04:58:06|1.3606
04:58:08|1.3613
04:58:09|1.3613
04:58:10|1.3617
04:58:11|1.3613
04:58:12|1.3612
04:58:13|1.3622
04:58:14|1.3618
04:58:15|1.3629
04:58:16|1.3627
04:58:17|1.3621
04:58:18|1.3618
04:58:19|1.3612
04:58:20|1.361
04:58:22|1.362
04:58:23|1.362
04:58:23|1.362
04:58:25|1.3623
04:58:25|1.3623
04:58:26|1.3623
04:58:27|1.3626
04:58:29|1.3626
04:58:29|1.3624
04:58:30|1.362
04:58:32|1.3626
04:58:32|1.3626
04:58:33|1.363
04:58:35|1.3634
04:58:35|1.3632
04:58:36|1.3641
04:58:38|1.3644
04:58:38|1.3649
04:58:39|1.3649
04:58:41|1.3637
04:58:41|1.3631
04:58:43|1.363
04:58:44|1.363
04:58:45|1.3633
04:58:46|1.3625
04:58:47|1.3622
04:58:48|1.3622
04:58:48|1.3622
04:58:50|1.3621
04:58:50|1.362
04:58:52|1.3619
04:58:52|1.3624
04:58:54|1.362
04:58:54|1.3618
04:58:56|1.3622
04:58:56|1.3624
04:58:57|1.3617
04:58:59|1.3619
04:59:01|1.362
04:59:01|1.3623
04:59:02|1.3623
04:59:04|1.3625
04:59:05|1.3628
04:59:07|1.3629
04:59:07|1.3631
04:59:09|1.3626
04:59:10|1.3621
04:59:10|1.3625
04:59:11|1.3623
04:59:12|1.362
04:59:14|1.3614
04:59:14|1.3611
04:59:16|1.3611
04:59:17|1.3616
04:59:17|1.3616
04:59:19|1.3616
04:59:19|1.3615
04:59:21|1.3619
04:59:22|1.362
04:59:22|1.3614
04:59:24|1.3622
04:59:24|1.3622
04:59:26|1.3626
04:59:27|1.3624
04:59:28|1.3623
04:59:29|1.3621
04:59:30|1.3626
04:59:32|1.3628
04:59:32|1.3633
04:59:33|1.3635
04:59:34|1.3631
04:59:35|1.3629
04:59:36|1.3628
04:59:37|1.3629
04:59:38|1.3627
04:59:39|1.3627
04:59:40|1.3627
04:59:41|1.3627
04:59:43|1.3625
04:59:43|1.3623
04:59:44|1.3627
04:59:45|1.3628
04:59:46|1.363
04:59:47|1.3633
04:59:48|1.3633
04:59:49|1.3634
04:59:50|1.3622
04:59:51|1.3621
04:59:52|1.3622
04:59:54|1.3624
04:59:54|1.3628
04:59:55|1.3626
04:59:56|1.3626
04:59:58|1.3617
04:59:59|1.3616
05:00:00|1.3614
05:00:01|1.3606
05:00:03|1.3601
05:00:04|1.36
05:00:06|1.3599
05:00:06|1.3591
05:00:07|1.3588
05:00:09|1.3591
05:00:10|1.3582
05:00:11|1.3581
05:00:12|1.358
05:00:13|1.3582
05:00:14|1.3603
05:00:15|1.3605
05:00:16|1.36
05:00:17|1.3598
05:00:18|1.3594
05:00:19|1.3589
05:00:20|1.3586
05:00:21|1.3581
05:00:22|1.3598
05:00:23|1.36
05:00:24|1.361
05:00:25|1.3616
05:00:26|1.3614
05:00:27|1.3616
05:00:28|1.3617
05:00:29|1.3628
05:00:30|1.3632
05:00:31|1.3639
05:00:32|1.3645
05:00:33|1.3644
05:00:34|1.3639
05:00:35|1.3636
05:00:36|1.3636
05:00:37|1.3641
05:00:38|1.3644
05:00:39|1.3638
05:00:40|1.3635
05:00:41|1.3634
05:00:42|1.3631
05:00:43|1.3638
05:00:44|1.3641
05:00:45|1.3641
05:00:46|1.3637
05:00:47|1.3636
05:00:48|1.3633
05:00:49|1.3641
05:00:50|1.3643
05:00:51|1.365
05:00:52|1.3654
05:00:53|1.3648
05:00:54|1.3647
05:00:55|1.366
05:00:56|1.3656
05:00:57|1.3652
05:00:58|1.3659
05:00:59|1.3679
05:01:01|1.3682
05:01:02|1.3684
05:01:02|1.3684
05:01:04|1.3686
05:01:05|1.3679
05:01:07|1.3679
05:01:07|1.3679
05:01:09|1.3668
05:01:10|1.3664
05:01:11|1.3662
05:01:12|1.3676
05:01:13|1.3669
05:01:14|1.3672
05:01:15|1.3682
05:01:16|1.3682
05:01:17|1.367
05:01:18|1.3696
05:01:19|1.3696
05:01:20|1.3706
05:01:21|1.3719
05:01:22|1.3712
05:01:23|1.3704
05:01:24|1.3701
05:01:25|1.3702
05:01:27|1.3704
05:01:28|1.3705
05:01:28|1.3705
05:01:29|1.3701
05:01:30|1.3701
05:01:31|1.3701
05:01:33|1.3695
05:01:33|1.3687
05:01:34|1.3683
05:01:35|1.37
05:01:37|1.3705
05:01:37|1.3705
05:01:39|1.3706
05:01:39|1.3705
05:01:40|1.3709
05:01:41|1.3707
05:01:42|1.3714
05:01:43|1.3717
05:01:44|1.3716
05:01:45|1.3717
05:01:46|1.372
05:01:47|1.3716
05:01:49|1.3714
05:01:50|1.3705
05:01:50|1.3703
05:01:51|1.3693
05:01:52|1.371
05:01:54|1.369
05:01:55|1.3691
05:01:56|1.3687
05:01:56|1.3688
05:01:57|1.3664
05:01:58|1.3673
05:01:59|1.3689
05:02:01|1.3696
05:02:02|1.3701
05:02:04|1.3705
05:02:04|1.3708
05:02:05|1.37
05:02:07|1.3696
05:02:09|1.3689
05:02:10|1.3701
05:02:10|1.3696
05:02:12|1.3689
05:02:12|1.3695
05:02:13|1.3703
05:02:14|1.3691
05:02:16|1.3704
05:02:17|1.3704
05:02:17|1.3702
05:02:19|1.3695
05:02:19|1.3702
05:02:21|1.3704
05:02:22|1.3692
05:02:23|1.3689
05:02:24|1.3688
05:02:25|1.3684
05:02:26|1.3684
05:02:27|1.369
05:02:28|1.3695
05:02:29|1.3695
05:02:30|1.3707
05:02:31|1.3706
05:02:32|1.3705
05:02:33|1.3718
05:02:34|1.3718
05:02:35|1.3729
05:02:36|1.3725
05:02:38|1.3732
05:02:38|1.3746
05:02:39|1.3744
05:02:40|1.3747
05:02:41|1.375
05:02:42|1.3754
05:02:43|1.3753
05:02:44|1.3748
05:02:46|1.3743
05:02:46|1.3754
05:02:47|1.3754
05:02:49|1.3754
05:02:49|1.3766
05:02:51|1.3763
05:02:51|1.3783
05:02:52|1.379
05:02:54|1.3798
05:02:55|1.3796
05:02:56|1.3788
05:02:57|1.3787
05:02:57|1.3775
05:02:59|1.3775
05:03:00|1.3764
05:03:01|1.3763
05:03:02|1.3756
05:03:03|1.3763
05:03:03|1.3777
05:03:05|1.3775
05:03:05|1.3768
05:03:06|1.3784
05:03:08|1.378
05:03:09|1.3777
05:03:10|1.3774
05:03:11|1.3777
05:03:12|1.3782
05:03:13|1.3783
05:03:14|1.3772
05:03:15|1.3783
05:03:16|1.3781
05:03:17|1.377
05:03:19|1.3769
05:03:20|1.3776
05:03:21|1.3787
05:03:21|1.3787
05:03:22|1.3786
05:03:23|1.3785
05:03:25|1.3786
05:03:25|1.3789
05:03:27|1.3783
05:03:27|1.379
05:03:28|1.3789
05:03:29|1.3787
05:03:31|1.3785
05:03:31|1.3789
05:03:32|1.3786
05:03:34|1.3782
05:03:34|1.3786
05:03:35|1.3784
05:03:37|1.3785
05:03:38|1.3784
05:03:39|1.3767
05:03:40|1.3783
05:03:41|1.3777
05:03:42|1.3786
05:03:43|1.3781
05:03:44|1.3788
05:03:45|1.3783
05:03:46|1.3793
05:03:47|1.3793
05:03:48|1.3793
05:03:49|1.3787
05:03:50|1.3793
05:03:51|1.3789
05:03:52|1.3795
05:03:54|1.3797
05:03:54|1.3794
05:03:55|1.3794
05:03:56|1.3786
05:03:57|1.3786
05:03:58|1.3784
05:03:59|1.3768
05:04:01|1.3769
05:04:01|1.3783
05:04:03|1.3781
05:04:04|1.3777
05:04:06|1.3781
05:04:07|1.3778
05:04:08|1.3784
05:04:09|1.3777
05:04:09|1.3778
05:04:12|1.3781
05:04:12|1.3789
05:04:13|1.3803
05:04:15|1.3819
05:04:16|1.3825
05:04:16|1.382
05:04:18|1.3788
05:04:19|1.3796
05:04:20|1.3797
05:04:20|1.3789
05:04:21|1.3801
05:04:23|1.3802
05:04:24|1.3795
05:04:25|1.3815
05:04:25|1.3812
05:04:27|1.383
05:04:28|1.3836
05:04:28|1.3836
05:04:30|1.3834
05:04:31|1.383
05:04:31|1.3835
05:04:33|1.3835
05:04:34|1.3828
05:04:35|1.3819
05:04:36|1.382
05:04:37|1.381
05:04:38|1.3824
05:04:39|1.3819
05:04:40|1.3819
05:04:41|1.383
05:04:42|1.3825
05:04:43|1.3819
05:04:44|1.3822
05:04:45|1.3821
05:04:46|1.3814
05:04:47|1.381
05:04:48|1.3813
05:04:49|1.3833
05:04:50|1.3825
05:04:51|1.3833
05:04:52|1.3825
05:04:53|1.3827
05:04:54|1.3823
05:04:55|1.3828
05:04:56|1.3826
05:04:57|1.3827
05:04:58|1.383
05:04:59|1.3827
05:05:00|1.3823
05:05:01|1.3824
05:05:02|1.3831
05:05:04|1.3829
05:05:04|1.3842
05:05:06|1.3835
05:05:07|1.3822
05:05:08|1.3819
05:05:09|1.3829
05:05:10|1.3822
05:05:12|1.381
05:05:12|1.38
05:05:13|1.3801
05:05:14|1.3805
05:05:15|1.3814
05:05:17|1.3812
05:05:18|1.3803
05:05:19|1.3818
05:05:20|1.3815
05:05:21|1.381
05:05:23|1.3811
05:05:23|1.3801
05:05:24|1.3793
05:05:25|1.3787
05:05:27|1.3786
05:05:30|1.3795
05:05:31|1.3772
05:05:32|1.3774
05:05:33|1.3779
05:05:34|1.3777
05:05:35|1.378
05:05:36|1.3788
05:05:37|1.3796
05:05:38|1.3795
05:05:39|1.3796
05:05:40|1.3799
05:05:41|1.3802
05:05:42|1.3791
05:05:43|1.3789
05:05:44|1.3805
05:05:45|1.381
05:05:46|1.3803
05:05:47|1.3794
05:05:48|1.3805
05:05:49|1.3798
05:05:50|1.3801
05:05:52|1.3802
05:05:53|1.3778
05:05:53|1.3777
05:05:55|1.3764
05:05:56|1.3767
05:05:57|1.3759
05:05:57|1.3758
05:05:59|1.376
05:05:59|1.3767
05:06:01|1.3763
05:06:01|1.3759
05:06:03|1.3756
05:06:03|1.3756
05:06:04|1.3729
05:06:07|1.3734
05:06:08|1.373
05:06:10|1.372
05:06:10|1.3711
05:06:12|1.371
05:06:13|1.371
05:06:13|1.3723
05:06:15|1.3723
05:06:15|1.3734
05:06:17|1.373
05:06:17|1.3732
05:06:18|1.3736
05:06:20|1.3735
05:06:20|1.3732
05:06:21|1.3728
05:06:23|1.3727
05:06:24|1.372
05:06:24|1.3718
05:06:25|1.3705
05:06:27|1.3701
05:06:28|1.3694
05:06:29|1.3699
05:06:30|1.37
05:06:31|1.3717
05:06:32|1.3716
05:06:33|1.3715
05:06:34|1.3709
05:06:35|1.3713
05:06:36|1.3707
05:06:37|1.3703
05:06:38|1.3701
05:06:39|1.3704
05:06:40|1.369
05:06:41|1.3696
05:06:42|1.3695
05:06:43|1.3697
05:06:44|1.3712
05:06:45|1.37
05:06:46|1.3687
05:06:47|1.3675
05:06:48|1.3657
05:06:49|1.3662
05:06:50|1.3654
05:06:51|1.3666
05:06:52|1.3676
05:06:53|1.367
05:06:54|1.3673
05:06:55|1.3669
05:06:56|1.3664
05:06:57|1.3664
05:06:58|1.3671
05:06:59|1.3659
05:07:00|1.3657
05:07:01|1.3637
05:07:02|1.3649
05:07:03|1.3649
05:07:04|1.3658
05:07:06|1.3662
05:07:08|1.3673
05:07:08|1.3683
05:07:10|1.3686
05:07:12|1.3682
05:07:13|1.368
05:07:13|1.3698
05:07:14|1.3706
05:07:16|1.3703
05:07:16|1.3687
05:07:18|1.3673
05:07:18|1.3665
05:07:20|1.3661
05:07:20|1.3678
05:07:21|1.3685
05:07:22|1.3692
05:07:24|1.3701
05:07:24|1.3708
05:07:25|1.3715
05:07:26|1.3714
05:07:27|1.3723
05:07:29|1.3725
05:07:30|1.3733
05:07:31|1.3734
05:07:32|1.3743
05:07:33|1.3745
05:07:34|1.3759
05:07:35|1.3772
05:07:36|1.3779
05:07:37|1.3778
05:07:38|1.3786
05:07:39|1.3795
05:07:40|1.3806
05:07:41|1.3799
05:07:42|1.3778
05:07:43|1.3776
05:07:44|1.3781
05:07:45|1.3772
05:07:46|1.3784
05:07:47|1.3787
05:07:48|1.3773
05:07:49|1.3758
05:07:50|1.3771
05:07:51|1.3763
05:07:52|1.3753
05:07:53|1.3748
05:07:54|1.3766
05:07:55|1.3762
05:07:56|1.3769
05:07:57|1.3758
05:07:58|1.3756
05:07:59|1.3765
05:08:00|1.377
05:08:01|1.3773
05:08:02|1.377
05:08:03|1.3758
05:08:04|1.3765
05:08:05|1.3763
05:08:06|1.376
05:08:07|1.3762
05:08:09|1.3751
05:08:10|1.3766
05:08:11|1.3766
05:08:12|1.377
05:08:13|1.3752
05:08:14|1.3744
05:08:15|1.3743
05:08:17|1.3749
05:08:17|1.3764
05:08:18|1.3757
05:08:19|1.3757
05:08:20|1.3764
05:08:22|1.376
05:08:23|1.3759
05:08:24|1.3753
05:08:24|1.3753
05:08:25|1.3739
05:08:26|1.374
05:08:28|1.3751
05:08:28|1.3751
05:08:29|1.3752
05:08:30|1.3756
05:08:31|1.3759
05:08:33|1.3759
05:08:33|1.3755
05:08:34|1.3754
05:08:36|1.3747
05:08:37|1.3749
05:08:38|1.3756
05:08:38|1.3755
05:08:39|1.3748
05:08:41|1.375
05:08:41|1.3744
05:08:42|1.374
05:08:44|1.3736
05:08:45|1.3722
05:08:46|1.372
05:08:46|1.3723
05:08:47|1.3722
05:08:49|1.3721
05:08:49|1.3722
05:08:50|1.3727
05:08:52|1.372
05:08:52|1.3715
05:08:53|1.3715
05:08:55|1.3717
05:08:55|1.3723
05:08:59|1.3725
05:08:59|1.3727
05:09:00|1.3727
05:09:02|1.3728
05:09:03|1.3721
05:09:03|1.3726
05:09:05|1.3724
05:09:06|1.3732
05:09:06|1.372
05:09:07|1.3716
05:09:08|1.3719
05:09:10|1.3714
05:09:12|1.372
05:09:13|1.3726
05:09:13|1.3731
05:09:15|1.373
05:09:17|1.3727
05:09:18|1.373
05:09:19|1.3727
05:09:19|1.3728
05:09:20|1.3725
05:09:21|1.3728
05:09:23|1.373
05:09:24|1.3723
05:09:25|1.373
05:09:26|1.3727
05:09:27|1.3722
05:09:28|1.3723
05:09:29|1.372
05:09:30|1.3721
05:09:31|1.3727
05:09:32|1.3732
05:09:33|1.3733
05:09:34|1.3735
05:09:35|1.3725
05:09:36|1.3726
05:09:37|1.3731
05:09:38|1.3735
05:09:39|1.3725
05:09:40|1.3732
05:09:41|1.3738
05:09:42|1.3741
05:09:43|1.3747
05:09:45|1.3742
05:09:45|1.3734
05:09:46|1.3731
05:09:47|1.3732
05:09:48|1.3735
05:09:49|1.3735
05:09:51|1.3736
05:09:51|1.3736
05:09:52|1.3737
05:09:53|1.3734
05:09:54|1.3738
05:09:55|1.3736
05:09:56|1.3736
05:09:57|1.3732
05:09:58|1.3728
05:10:00|1.3729
05:10:01|1.3729
05:10:01|1.3725
05:10:02|1.3726
05:10:03|1.372
05:10:04|1.3721
05:10:05|1.3735
05:10:06|1.3733
05:10:07|1.3743
05:10:08|1.3722
05:10:09|1.371
05:10:10|1.3716
05:10:11|1.3713
05:10:13|1.3718
05:10:14|1.3731
05:10:15|1.3733
05:10:16|1.3739
05:10:17|1.3747
05:10:19|1.3761
05:10:20|1.3777
05:10:21|1.3783
05:10:22|1.3789
05:10:23|1.3788
05:10:24|1.3788
05:10:25|1.3791
05:10:26|1.3797
05:10:27|1.3799
05:10:28|1.3804
05:10:29|1.3812
05:10:31|1.3817
05:10:31|1.3826
05:10:32|1.3834
05:10:34|1.3835
05:10:34|1.3828
05:10:36|1.3831
05:10:36|1.3831
05:10:37|1.383
05:10:39|1.3834
05:10:39|1.3827
05:10:40|1.3825
05:10:41|1.3807
05:10:42|1.3802
05:10:43|1.3821
05:10:45|1.3812
05:10:45|1.3811
05:10:46|1.381
05:10:47|1.3812
05:10:48|1.3818
05:10:49|1.3812
05:10:50|1.382
05:10:51|1.3814
05:10:52|1.3835
05:10:53|1.3831
05:10:55|1.3831
05:10:55|1.3841
05:10:56|1.3841
05:10:57|1.3842
05:10:58|1.3814
05:10:59|1.3817
05:11:01|1.3833
05:11:01|1.3822
05:11:02|1.382
05:11:03|1.3814
05:11:04|1.3814
05:11:06|1.3812
05:11:06|1.3813
05:11:07|1.3813
05:11:08|1.3818
05:11:09|1.3819
05:11:11|1.3816
05:11:11|1.3813
05:11:13|1.3815
05:11:14|1.3795
05:11:15|1.3805
05:11:16|1.3818
05:11:18|1.3817
05:11:18|1.3837
05:11:20|1.3833
05:11:23|1.3817
05:11:23|1.3811
05:11:25|1.3817
05:11:26|1.3804
05:11:27|1.3803
05:11:28|1.3809
05:11:29|1.3812
05:11:30|1.3778
05:11:31|1.3787
05:11:33|1.3798
05:11:33|1.3806
05:11:35|1.3796
05:11:36|1.3806
05:11:37|1.3798
05:11:37|1.3802
05:11:39|1.3809
05:11:39|1.3807
05:11:41|1.3811
05:11:42|1.3809
05:11:43|1.3813
05:11:44|1.3816
05:11:45|1.3812
05:11:46|1.3818
05:11:47|1.3821
05:11:48|1.3815
05:11:49|1.3824
05:11:50|1.382
05:11:51|1.3826
05:11:52|1.3826
05:11:53|1.3826
05:11:54|1.381
05:11:55|1.3825
05:11:56|1.3822
05:11:58|1.3825
05:11:58|1.3823
05:11:59|1.3823
05:12:00|1.382
05:12:01|1.3819
05:12:02|1.3823
05:12:03|1.3828
05:12:05|1.3818
05:12:05|1.3819
05:12:06|1.3805
05:12:07|1.3803
05:12:08|1.3788
05:12:10|1.3772
05:12:10|1.3766
05:12:11|1.3765
05:12:13|1.3762
05:12:13|1.3759
05:12:14|1.3767
05:12:15|1.3764
05:12:16|1.377
05:12:17|1.3768
05:12:19|1.3775
05:12:19|1.3765
05:12:20|1.3777
05:12:22|1.3782
05:12:22|1.3767
05:12:23|1.3775
05:12:24|1.3779
05:12:25|1.3785
05:12:27|1.3794
05:12:28|1.3781
05:12:29|1.3777
05:12:29|1.3781
05:12:31|1.3783
05:12:32|1.377
05:12:33|1.377
05:12:34|1.3759
05:12:35|1.376
05:12:37|1.3758
05:12:37|1.3756
05:12:38|1.3753
05:12:39|1.3739
05:12:41|1.374
05:12:41|1.374
05:12:43|1.375
05:12:43|1.3752
05:12:45|1.3751
05:12:45|1.3747
05:12:47|1.3751
05:12:47|1.3738
05:12:48|1.3741
05:12:50|1.3739
05:12:50|1.3746
05:12:51|1.375
05:12:52|1.3747
05:12:53|1.3744
05:12:54|1.3743
05:12:55|1.3738
05:12:56|1.374
05:12:57|1.3733
05:12:59|1.3729
05:12:59|1.3728
05:13:00|1.3717
05:13:01|1.3733
05:13:02|1.3733
05:13:04|1.3712
05:13:04|1.371
05:13:05|1.3703
05:13:06|1.3698
05:13:07|1.3696
05:13:09|1.3689
05:13:09|1.3695
05:13:11|1.3681
05:13:11|1.3691
05:13:13|1.3694
05:13:14|1.3698
05:13:16|1.3702
05:13:17|1.3714
05:13:18|1.3702
05:13:19|1.3692
05:13:20|1.3692
05:13:21|1.3696
05:13:22|1.3691
05:13:23|1.3694
05:13:24|1.3691
05:13:25|1.3687
05:13:27|1.3687
05:13:27|1.3687
05:13:28|1.3673
05:13:29|1.368
05:13:30|1.368
05:13:32|1.3682
05:13:32|1.3686
05:13:33|1.369
05:13:34|1.3702
05:13:35|1.3715
05:13:37|1.3715
05:13:37|1.3712
05:13:38|1.3694
05:13:40|1.3693
05:13:40|1.3689
05:13:41|1.3687
05:13:42|1.3687
05:13:44|1.3692
05:13:44|1.3692
05:13:45|1.3682
05:13:46|1.3689
05:13:48|1.3681
05:13:48|1.3688
05:13:50|1.368
05:13:51|1.3679
05:13:51|1.3681
05:13:52|1.3683
05:13:53|1.3682
05:13:55|1.368
05:13:55|1.368
05:13:57|1.3681
05:13:57|1.368
05:13:59|1.368
05:13:59|1.3677
05:14:01|1.3682
05:14:02|1.368
05:14:03|1.368
05:14:04|1.3681
05:14:08|1.3673
05:14:09|1.3675
05:14:10|1.3668
05:14:11|1.3672
05:14:12|1.3673
05:14:13|1.3681
05:14:15|1.368
05:14:16|1.3693
05:14:17|1.3684
05:14:18|1.3692
05:14:19|1.3686
05:14:20|1.3691
05:14:21|1.3681
05:14:22|1.3673
05:14:23|1.3683
05:14:24|1.367
05:14:25|1.3666
05:14:27|1.3671
05:14:27|1.3673
05:14:29|1.3667
05:14:29|1.367
05:14:31|1.3673
05:14:32|1.367
05:14:32|1.3673
05:14:34|1.3674
05:14:35|1.3667
05:14:35|1.3666
05:14:37|1.3688
05:14:37|1.3688
05:14:38|1.3686
05:14:40|1.3692
05:14:40|1.3696
05:14:42|1.3695
05:14:43|1.3703
05:14:44|1.3695
05:14:45|1.3711
05:14:46|1.3721
05:14:47|1.3722
05:14:49|1.3718
05:14:49|1.3712
05:14:51|1.371
05:14:51|1.3696
05:14:52|1.3691
05:14:53|1.3688
05:14:54|1.3688
05:14:55|1.3685
05:14:56|1.3689
05:14:58|1.3685
05:14:58|1.3689
05:15:00|1.3684
05:15:00|1.3677
05:15:02|1.3688
05:15:03|1.3682
05:15:04|1.3686
05:15:05|1.3683
05:15:06|1.3682
05:15:07|1.3691
05:15:08|1.3698
05:15:09|1.3706
05:15:10|1.3721
05:15:11|1.3724
05:15:12|1.3719
05:15:13|1.3721
05:15:14|1.373
05:15:16|1.3731
05:15:16|1.3734
05:15:17|1.3739
05:15:18|1.3731
05:15:19|1.372
05:15:21|1.3712
05:15:22|1.3714
05:15:23|1.3712
05:15:24|1.3711
05:15:25|1.3714
05:15:27|1.3701
05:15:28|1.3677
05:15:28|1.3668
05:15:29|1.3669
05:15:30|1.3677
05:15:31|1.3666
05:15:32|1.3678
05:15:34|1.3678
05:15:34|1.3686
05:15:36|1.3689
05:15:37|1.3687
05:15:38|1.369
05:15:38|1.3696
05:15:39|1.3704
05:15:40|1.3707
05:15:42|1.3702
05:15:43|1.3708
05:15:44|1.3702
05:15:44|1.3706
05:15:45|1.3709
05:15:46|1.3712
05:15:47|1.3711
05:15:48|1.3711
05:15:49|1.3718
05:15:50|1.372
05:15:51|1.3726
05:15:52|1.3718
05:15:54|1.3716
05:15:55|1.3723
05:15:55|1.3714
05:15:56|1.3705
05:15:57|1.3698
05:15:58|1.37
05:16:00|1.3708
05:16:01|1.3716
05:16:01|1.3718
05:16:02|1.3716
05:16:04|1.3715
05:16:05|1.3725
05:16:06|1.373
05:16:06|1.3737
05:16:08|1.374
05:16:08|1.3738
05:16:10|1.3749
05:16:11|1.3748
05:16:12|1.3745
05:16:13|1.3744
05:16:14|1.3729
05:16:15|1.372
05:16:16|1.3718
05:16:17|1.3721
05:16:18|1.3712
05:16:19|1.3727
05:16:24|1.3724
05:16:24|1.3698
05:16:26|1.3694
05:16:27|1.3685
05:16:28|1.3683
05:16:29|1.3689
05:16:30|1.3677
05:16:31|1.3677
05:16:32|1.3678
05:16:33|1.3676
05:16:34|1.3667
05:16:35|1.3667
05:16:37|1.3668
05:16:38|1.3662
05:16:38|1.3673
05:16:39|1.3674
05:16:40|1.3683
05:16:41|1.3691
05:16:42|1.3692
05:16:43|1.3696
05:16:44|1.3716
05:16:45|1.3717
05:16:46|1.3715
05:16:47|1.3723
05:16:48|1.3707
05:16:49|1.3696
05:16:50|1.3685
05:16:52|1.3682
05:16:53|1.3676
05:16:53|1.3687
05:16:54|1.3675
05:16:55|1.3667
05:16:56|1.3667
05:16:58|1.3659
05:16:59|1.3661
05:17:00|1.3661
05:17:01|1.3658
05:17:02|1.3646
05:17:03|1.3631
05:17:04|1.3642
05:17:05|1.3625
05:17:05|1.3622
05:17:06|1.3617
05:17:08|1.3605
05:17:09|1.3622
05:17:10|1.3618
05:17:11|1.3606
05:17:12|1.359
05:17:13|1.3602
05:17:14|1.3582
05:17:15|1.3591
05:17:16|1.3606
05:17:18|1.3608
05:17:19|1.3621
05:17:20|1.3593
05:17:21|1.3611
05:17:22|1.3598
05:17:23|1.3615
05:17:24|1.3626
05:17:25|1.3632
05:17:26|1.3642
05:17:27|1.3645
05:17:28|1.3646
05:17:29|1.3623
05:17:30|1.3607
05:17:31|1.362
05:17:32|1.3634
05:17:33|1.3643
05:17:34|1.3632
05:17:36|1.3619
05:17:37|1.3623
05:17:38|1.3633
05:17:39|1.3643
05:17:40|1.3633
05:17:40|1.3615
05:17:42|1.3609
05:17:43|1.3605
05:17:44|1.3614
05:17:45|1.3616
05:17:45|1.3605
05:17:47|1.3608
05:17:48|1.3606
05:17:49|1.3614
05:17:50|1.3605
05:17:50|1.3599
05:17:52|1.3599
05:17:53|1.3586
05:17:54|1.3578
05:17:55|1.3578
05:17:56|1.3584
05:17:57|1.3592
05:17:58|1.3597
05:17:59|1.3598
05:18:00|1.3582
05:18:01|1.3592
05:18:02|1.3595
05:18:03|1.3581
05:18:04|1.3572
05:18:05|1.3581
05:18:06|1.3589
05:18:07|1.3597
05:18:08|1.3583
05:18:09|1.3589
05:18:10|1.3578
05:18:11|1.3577
05:18:12|1.3579
05:18:13|1.3574
05:18:15|1.3575
05:18:15|1.3576
05:18:16|1.3576
05:18:18|1.3578
05:18:19|1.3574
05:18:21|1.3571
05:18:22|1.3579
05:18:23|1.3584
05:18:23|1.3569
05:18:25|1.3567
05:18:25|1.3571
05:18:26|1.3575
05:18:28|1.3567
05:18:29|1.3566
05:18:30|1.3556
05:18:31|1.3555
05:18:32|1.3554
05:18:33|1.3551
05:18:34|1.3548
05:18:35|1.3543
05:18:36|1.3545
05:18:37|1.3551
05:18:38|1.3556
05:18:39|1.355
05:18:40|1.3543
05:18:41|1.3521
05:18:42|1.3529
05:18:43|1.3523
05:18:44|1.352
05:18:46|1.3525
05:18:46|1.353
05:18:48|1.3522
05:18:49|1.3524
05:18:50|1.3532
05:18:51|1.3544
05:18:52|1.3524
05:18:52|1.3517
05:18:54|1.3523
05:18:54|1.3521
05:18:57|1.3526
05:18:57|1.3517
05:18:58|1.3518
05:19:00|1.3519
05:19:00|1.3496
05:19:02|1.3502
05:19:02|1.3508
05:19:03|1.3512
05:19:04|1.3517
05:19:05|1.3509
05:19:06|1.3514
05:19:08|1.3525
05:19:08|1.3529
05:19:09|1.3511
05:19:10|1.3515
05:19:11|1.3523
05:19:12|1.3525
05:19:13|1.3516
05:19:14|1.3526
05:19:15|1.3516
05:19:16|1.3505
05:19:17|1.3506
05:19:19|1.3497
05:19:20|1.3496
05:19:21|1.3495
05:19:22|1.3499
05:19:23|1.3488
05:19:24|1.3468
05:19:25|1.347
05:19:26|1.3467
05:19:27|1.346
05:19:28|1.3461
05:19:30|1.3463
05:19:31|1.3467
05:19:31|1.3476
05:19:33|1.3479
05:19:33|1.3469
05:19:34|1.3468
05:19:35|1.3467
05:19:37|1.3465
05:19:38|1.3463
05:19:39|1.3463
05:19:40|1.346
05:19:41|1.3444
05:19:42|1.3444
05:19:43|1.3433
05:19:44|1.3435
05:19:45|1.344
05:19:46|1.3447
05:19:48|1.3449
05:19:48|1.3448
05:19:49|1.3444
05:19:51|1.3453
05:19:52|1.3455
05:19:52|1.3446
05:19:53|1.3444
05:19:55|1.3435
05:19:56|1.3414
05:19:56|1.3426
05:19:57|1.343
05:19:59|1.3391
05:20:00|1.3436
05:20:01|1.3439
05:20:02|1.3419
05:20:03|1.3404
05:20:03|1.3396
05:20:04|1.3391
05:20:06|1.3399
05:20:07|1.3393
05:20:08|1.3394
05:20:09|1.3387
05:20:10|1.3394
05:20:11|1.3375
05:20:12|1.3384
05:20:13|1.3397
05:20:14|1.3391
05:20:15|1.34
05:20:16|1.3399
05:20:17|1.3398
05:20:18|1.34
05:20:19|1.3406
05:20:20|1.34
05:20:21|1.343
05:20:22|1.344
05:20:23|1.345
05:20:24|1.3443
05:20:25|1.3442
05:20:26|1.3449
05:20:28|1.3454
05:20:28|1.3459
05:20:29|1.3464
05:20:31|1.3462
05:20:32|1.3463
05:20:32|1.3476
05:20:34|1.3461
05:20:34|1.3441
05:20:36|1.3456
05:20:37|1.3444
05:20:37|1.3435
05:20:39|1.3449
05:20:40|1.3441
05:20:41|1.3437
05:20:42|1.3437
05:20:43|1.3448
05:20:43|1.3448
05:20:45|1.3438
05:20:45|1.3436
05:20:47|1.3428
05:20:48|1.3437
05:20:49|1.343
05:20:50|1.3419
05:20:51|1.3424
05:20:52|1.3423
05:20:53|1.3413
05:20:54|1.3415
05:20:55|1.3415
05:20:56|1.3425
05:20:57|1.343
05:20:58|1.3426
05:20:59|1.3412
05:21:00|1.3406
05:21:01|1.3406
05:21:02|1.3406
05:21:03|1.3406
05:21:04|1.3398
05:21:05|1.34
05:21:06|1.341
05:21:07|1.3414
05:21:08|1.3409
05:21:09|1.3404
05:21:10|1.3411
05:21:11|1.3403
05:21:12|1.3392
05:21:13|1.3387
05:21:14|1.3383
05:21:15|1.3381
05:21:16|1.3371
05:21:17|1.3363
05:21:18|1.3361
05:21:20|1.3372
05:21:21|1.3363
05:21:22|1.3383
05:21:23|1.3385
05:21:24|1.3387
05:21:26|1.3382
05:21:26|1.3391
05:21:28|1.3396
05:21:28|1.3391
05:21:29|1.3409
05:21:31|1.3409
05:21:32|1.3419
05:21:33|1.3426
05:21:34|1.3419
05:21:35|1.3429
05:21:37|1.3433
05:21:38|1.3459
05:21:38|1.3474
05:21:39|1.3475
05:21:40|1.3486
05:21:41|1.3485
05:21:42|1.3457
05:21:44|1.3443
05:21:44|1.3436
05:21:46|1.3435
05:21:47|1.3435
05:21:48|1.3428
05:21:48|1.3432
05:21:50|1.3407
05:21:51|1.3407
05:21:51|1.3399
05:21:53|1.3396
05:21:54|1.3387
05:21:55|1.3383
05:21:56|1.3368
05:21:57|1.3367
05:21:58|1.3361
05:21:59|1.3379
05:22:00|1.3374
05:22:00|1.3378
05:22:02|1.3367
05:22:03|1.3358
05:22:04|1.3374
05:22:05|1.3381
05:22:06|1.3392
05:22:07|1.3392
05:22:08|1.3386
05:22:09|1.339
05:22:10|1.3378
05:22:11|1.3373
05:22:12|1.3381
05:22:13|1.3378
05:22:14|1.338
05:22:15|1.3368
05:22:16|1.3371
05:22:17|1.3372
05:22:18|1.3373
05:22:19|1.3384
05:22:20|1.34
05:22:21|1.3402
05:22:23|1.3412
05:22:23|1.3411
05:22:25|1.3427
05:22:26|1.3436
05:22:27|1.345
05:22:28|1.345
05:22:29|1.3456
05:22:30|1.3449
05:22:31|1.3447
05:22:32|1.345
05:22:33|1.3451
05:22:34|1.3453
05:22:36|1.3448
05:22:37|1.343
05:22:38|1.3425
05:22:39|1.3428
05:22:41|1.3439
05:22:42|1.3453
05:22:42|1.3461
05:22:43|1.3463
05:22:44|1.3452
05:22:45|1.3457
05:22:46|1.3474
05:22:47|1.3475
05:22:48|1.3484
05:22:50|1.346
05:22:52|1.3448
05:22:53|1.3454
05:22:53|1.344
05:22:54|1.3447
05:22:55|1.3449
05:22:56|1.345
05:22:57|1.3465
05:22:59|1.3472
05:23:00|1.3478
05:23:00|1.348
05:23:01|1.3482
05:23:03|1.3487
05:23:03|1.3475
05:23:04|1.3471
05:23:06|1.3479
05:23:06|1.3484
05:23:08|1.3485
05:23:08|1.3483
05:23:10|1.3489
05:23:10|1.3499
05:23:12|1.3502
05:23:13|1.3507
05:23:13|1.3513
05:23:14|1.3505
05:23:15|1.3498
05:23:16|1.3488
05:23:18|1.3494
05:23:18|1.3495
05:23:19|1.3498
05:23:20|1.3485
05:23:21|1.349
05:23:23|1.3484
05:23:24|1.347
05:23:26|1.3474
05:23:27|1.3458
05:23:28|1.3458
05:23:29|1.3451
05:23:30|1.3445
05:23:31|1.3445
05:23:32|1.346
05:23:33|1.3471
05:23:34|1.348
05:23:35|1.349
05:23:36|1.3481
05:23:37|1.3492
05:23:38|1.3477
05:23:39|1.3482
05:23:40|1.3492
05:23:41|1.3494
05:23:42|1.3497
05:23:43|1.3505
05:23:44|1.351
05:23:45|1.3509
05:23:46|1.3517
05:23:47|1.3507
05:23:48|1.3499
05:23:49|1.3494
05:23:51|1.3505
05:23:51|1.3504
05:23:52|1.3497
05:23:53|1.3503
05:23:55|1.3498
05:23:56|1.351
05:23:56|1.3495
05:23:58|1.3498
05:23:58|1.3506
05:23:59|1.3516
05:24:00|1.3518
05:24:02|1.3516
05:24:02|1.3505
05:24:04|1.3507
05:24:04|1.3502
05:24:05|1.3505
05:24:06|1.3505
05:24:07|1.3522
05:24:08|1.3519
05:24:09|1.3525
05:24:10|1.3521
05:24:11|1.3522
05:24:12|1.3527
05:24:14|1.3515
05:24:15|1.3527
05:24:15|1.3533
05:24:16|1.3533
05:24:17|1.353
05:24:19|1.3535
05:24:20|1.3548
05:24:21|1.3553
05:24:21|1.356
05:24:23|1.3555
05:24:23|1.3564
05:24:26|1.3572
05:24:26|1.3577
05:24:27|1.358
05:24:28|1.3587
05:24:30|1.3602
05:24:31|1.3609
05:24:32|1.3599
05:24:32|1.3585
05:24:34|1.3591
05:24:34|1.3597
05:24:36|1.3595
05:24:37|1.3586
05:24:38|1.3575
05:24:39|1.3573
05:24:40|1.3584
05:24:41|1.3585
05:24:41|1.3587
05:24:43|1.3575
05:24:44|1.3609
05:24:45|1.3607
05:24:46|1.3601
05:24:47|1.3611
05:24:48|1.36
05:24:49|1.3601
05:24:50|1.361
05:24:51|1.3611
05:24:52|1.3607
05:24:53|1.36
05:24:54|1.36
05:24:56|1.3614
05:24:56|1.3611
05:24:57|1.3601
05:24:58|1.3605
05:24:59|1.3607
05:25:01|1.3614
05:25:02|1.3614
05:25:02|1.3617
05:25:05|1.3633
05:25:05|1.3652
05:25:06|1.3648
05:25:07|1.3653
05:25:08|1.3666
05:25:09|1.3663
05:25:11|1.3666
05:25:12|1.3672
05:25:13|1.3673
05:25:14|1.3678
05:25:15|1.3691
05:25:16|1.3703
05:25:17|1.3698
05:25:18|1.3688
05:25:19|1.3696
05:25:20|1.3714
05:25:21|1.3709
05:25:22|1.3707
05:25:23|1.3701
05:25:24|1.3694
05:25:26|1.3717
05:25:26|1.3728
05:25:27|1.3738
05:25:29|1.3738
05:25:30|1.3742
05:25:31|1.375
05:25:31|1.3754
05:25:33|1.3764
05:25:33|1.3766
05:25:35|1.3781
05:25:36|1.379
05:25:37|1.3794
05:25:38|1.3793
05:25:39|1.379
05:25:40|1.379
05:25:41|1.3785
05:25:42|1.3771
05:25:43|1.3766
05:25:44|1.3757
05:25:45|1.3745
05:25:46|1.3737
05:25:47|1.3722
05:25:48|1.3722
05:25:49|1.3718
05:25:50|1.3706
05:25:51|1.3724
05:25:52|1.3729
05:25:53|1.3743
05:25:54|1.3735
05:25:55|1.3753
05:25:56|1.3746
05:25:57|1.3751
05:25:58|1.3753
05:25:59|1.374
05:26:00|1.3735
05:26:01|1.3741
05:26:02|1.376
05:26:03|1.3746
05:26:04|1.3745
05:26:05|1.3738
05:26:06|1.3736
05:26:07|1.3726
05:26:08|1.3722
05:26:09|1.3721
05:26:10|1.3714
05:26:11|1.3716
05:26:12|1.3711
05:26:13|1.37
05:26:14|1.3692
05:26:15|1.3691
05:26:16|1.3684
05:26:17|1.3681
05:26:18|1.3666
05:26:19|1.3657
05:26:20|1.3634
05:26:21|1.3624
05:26:22|1.3618
05:26:23|1.3625
05:26:24|1.3626
05:26:25|1.3624
05:26:27|1.3618
05:26:28|1.3595
05:26:29|1.3595
05:26:30|1.3606
05:26:31|1.3616
05:26:32|1.3634
05:26:33|1.3636
05:26:34|1.3629
05:26:35|1.3623
05:26:36|1.3608
05:26:37|1.3616
05:26:39|1.361
05:26:39|1.3609
05:26:40|1.3603
05:26:42|1.3604
05:26:42|1.3594
05:26:44|1.3587
05:26:45|1.3604
05:26:45|1.3594
05:26:46|1.3588
05:26:47|1.3579
05:26:48|1.3573
05:26:49|1.356
05:26:50|1.3547
05:26:51|1.3549
05:26:52|1.3555
05:26:53|1.3548
05:26:54|1.3545
05:26:55|1.356
05:26:56|1.3567
05:26:57|1.3564
05:26:58|1.3546
05:26:59|1.3543
05:27:00|1.3545
05:27:01|1.3559
05:27:02|1.3569
05:27:04|1.3577
05:27:04|1.357
05:27:05|1.3567
05:27:06|1.3559
05:27:08|1.3569
05:27:08|1.3563
05:27:09|1.3573
05:27:11|1.3591
05:27:12|1.3591
05:27:12|1.3592
05:27:14|1.3578
05:27:15|1.3575
05:27:15|1.3569
05:27:17|1.3583
05:27:18|1.3571
05:27:19|1.3557
05:27:20|1.3552
05:27:21|1.3561
05:27:22|1.3564
05:27:23|1.3563
05:27:24|1.3553
05:27:25|1.3576
05:27:26|1.358
05:27:27|1.3578
05:27:28|1.3583
05:27:29|1.3582
05:27:31|1.3577
05:27:31|1.356
05:27:32|1.3566
05:27:33|1.3569
05:27:34|1.3568
05:27:35|1.3571
05:27:36|1.3571
05:27:37|1.3569
05:27:39|1.357
05:27:40|1.3564
05:27:41|1.3557
05:27:41|1.3557
05:27:42|1.3555
05:27:44|1.356
05:27:44|1.3555
05:27:45|1.3554
05:27:46|1.3553
05:27:47|1.3561
05:27:49|1.3561
05:27:50|1.3561
05:27:51|1.3563
05:27:51|1.3564
05:27:52|1.3568
05:27:53|1.357
05:27:54|1.3577
05:27:55|1.3582
05:27:56|1.3581
05:27:58|1.3583
05:27:58|1.3589
05:28:00|1.3592
05:28:00|1.3586
05:28:01|1.3593
05:28:02|1.36
05:28:03|1.3597
05:28:04|1.3596
05:28:05|1.3585
05:28:06|1.3569
05:28:08|1.3579
05:28:08|1.3577
05:28:09|1.3588
05:28:10|1.3588
05:28:11|1.3587
05:28:12|1.3585
05:28:13|1.3592
05:28:14|1.3587
05:28:15|1.3588
05:28:16|1.3601
05:28:18|1.3592
05:28:18|1.3606
05:28:19|1.3604
05:28:20|1.3597
05:28:21|1.3605
05:28:23|1.3622
05:28:23|1.3628
05:28:24|1.3633
05:28:26|1.3658
05:28:26|1.3666
05:28:28|1.3672
05:28:30|1.3669
05:28:30|1.3665
05:28:31|1.3661
05:28:32|1.3673
05:28:34|1.3686
05:28:36|1.37
05:28:36|1.3699
05:28:38|1.3708
05:28:38|1.3706
05:28:39|1.37
05:28:41|1.37
05:28:41|1.368
05:28:43|1.3677
05:28:43|1.3683
05:28:45|1.3674
05:28:45|1.3668
05:28:46|1.3674
05:28:47|1.3645
05:28:49|1.3653
05:28:50|1.3668
05:28:50|1.368
05:28:51|1.3683
05:28:52|1.3678
05:28:53|1.3682
05:28:55|1.3681
05:28:56|1.3676
05:28:56|1.3674
05:28:57|1.3674
05:28:58|1.3673
05:29:01|1.366
05:29:02|1.3673
05:29:02|1.3667
05:29:04|1.3664
05:29:04|1.3666
05:29:06|1.3662
05:29:06|1.3656
05:29:08|1.3646
05:29:08|1.365
05:29:09|1.3642
05:29:11|1.3634
05:29:12|1.3635
05:29:13|1.3636
05:29:14|1.3634
05:29:15|1.3639
05:29:16|1.3638
05:29:17|1.3625
05:29:17|1.3617
05:29:18|1.3615
05:29:19|1.3618
05:29:21|1.3605
05:29:22|1.3603
05:29:23|1.36
05:29:24|1.36
05:29:25|1.3594
05:29:26|1.3608
05:29:27|1.3607
05:29:28|1.3609
05:29:30|1.3602
05:29:30|1.3609
05:29:31|1.36
05:29:32|1.3593
05:29:34|1.3598
05:29:34|1.3582
05:29:35|1.3586
05:29:36|1.3592
05:29:38|1.358
05:29:38|1.3583
05:29:40|1.3583
05:29:41|1.3582
05:29:42|1.3585
05:29:43|1.358
05:29:45|1.3585
05:29:45|1.3581
05:29:46|1.3576
05:29:48|1.3601
05:29:49|1.3608
05:29:49|1.3609
05:29:50|1.3599
05:29:52|1.3588
05:29:53|1.3586
05:29:54|1.358
05:29:54|1.3579
05:29:55|1.359
05:29:56|1.3587
05:29:57|1.3569
05:29:59|1.3568
05:30:00|1.3579
05:30:01|1.3584
05:30:02|1.3586
05:30:03|1.3586
05:30:05|1.3581
05:30:06|1.3573
05:30:07|1.3571
05:30:08|1.3579
05:30:09|1.3583
05:30:10|1.3598
05:30:11|1.3594
05:30:12|1.3588
05:30:13|1.3599
05:30:14|1.3619
05:30:15|1.3623
05:30:16|1.3629
05:30:17|1.365
05:30:18|1.3665
05:30:19|1.3666
05:30:20|1.365
05:30:21|1.3643
05:30:22|1.3654
05:30:23|1.3649
05:30:24|1.3648
05:30:25|1.3669
05:30:26|1.3668
05:30:27|1.3686
05:30:28|1.3675
05:30:29|1.3683
05:30:30|1.3687
05:30:31|1.3697
05:30:33|1.3679
05:30:33|1.3697
05:30:34|1.3709
05:30:36|1.3707
05:30:36|1.371
05:30:38|1.3714
05:30:39|1.3722
05:30:40|1.371
05:30:41|1.3717
05:30:42|1.3721
05:30:43|1.3731
05:30:44|1.3732
05:30:45|1.3733
05:30:46|1.3745
05:30:47|1.3737
05:30:48|1.3736
05:30:49|1.3737
05:30:50|1.3734
05:30:51|1.3734
05:30:52|1.3728
05:30:53|1.3725
05:30:54|1.3721
05:30:55|1.3703
05:30:56|1.3693
05:30:57|1.3685
05:30:59|1.3671
05:30:59|1.3662
05:31:00|1.3675
05:31:01|1.3673
05:31:02|1.3669
05:31:03|1.3674
05:31:05|1.3685
05:31:05|1.3681
05:31:07|1.3676
05:31:07|1.368
05:31:09|1.3692
05:31:09|1.3697
05:31:11|1.3698
05:31:11|1.3705
05:31:12|1.3715
05:31:13|1.3714
05:31:14|1.3729
05:31:16|1.373
05:31:17|1.3732
05:31:17|1.3734
05:31:18|1.3748
05:31:19|1.3746
05:31:20|1.3749
05:31:21|1.3756
05:31:22|1.3764
05:31:23|1.3768
05:31:24|1.377
05:31:25|1.3763
05:31:26|1.3768
05:31:27|1.3786
05:31:28|1.378
05:31:29|1.3777
05:31:32|1.38
05:31:33|1.3804
05:31:34|1.3808
05:31:35|1.3787
05:31:36|1.3789
05:31:37|1.3799
05:31:38|1.3794
05:31:39|1.3804
05:31:40|1.3795
05:31:41|1.3785
05:31:42|1.3781
05:31:43|1.3772
05:31:44|1.3769
05:31:45|1.3769
05:31:47|1.3778
05:31:47|1.3769
05:31:49|1.3761
05:31:50|1.3758
05:31:51|1.3757
05:31:52|1.3761
05:31:53|1.376
05:31:54|1.3762
05:31:55|1.3773
05:31:56|1.3763
05:31:57|1.377
05:31:58|1.3772
05:31:59|1.3766
05:31:59|1.3764
05:32:01|1.3772
05:32:01|1.3777
05:32:03|1.377
05:32:04|1.3778
05:32:05|1.3781
05:32:06|1.3779
05:32:07|1.3776
05:32:08|1.3774
05:32:09|1.3774
05:32:10|1.3782
05:32:11|1.3778
05:32:12|1.3772
05:32:13|1.3771
05:32:14|1.3772
05:32:15|1.3769
05:32:16|1.3764
05:32:17|1.3766
05:32:18|1.376
05:32:19|1.3767
05:32:20|1.3759
05:32:21|1.3753
05:32:22|1.3746
05:32:23|1.3726
05:32:24|1.3754
05:32:25|1.3745
05:32:26|1.3745
05:32:27|1.3746
05:32:28|1.3758
05:32:29|1.3758
05:32:30|1.3752
05:32:31|1.3758
05:32:33|1.377
05:32:33|1.3775
05:32:35|1.3769
05:32:35|1.378
05:32:37|1.3784
05:32:38|1.3782
05:32:39|1.378
05:32:40|1.3797
05:32:41|1.3808
05:32:42|1.3809
05:32:43|1.3808
05:32:44|1.3806
05:32:44|1.3816
05:32:46|1.3816
05:32:47|1.3824
05:32:48|1.3824
05:32:48|1.3826
05:32:49|1.3822
05:32:51|1.3818
05:32:52|1.3818
05:32:53|1.3813
05:32:54|1.3795
05:32:55|1.3789
05:32:56|1.3782
05:32:57|1.378
05:32:58|1.3802
05:32:59|1.3806
05:33:00|1.3802
05:33:01|1.3801
05:33:02|1.3805
05:33:03|1.3811
05:33:04|1.381
05:33:05|1.3797
05:33:06|1.3797
05:33:07|1.3799
05:33:08|1.3799
05:33:09|1.3801
05:33:10|1.3803
05:33:11|1.3805
05:33:12|1.3809
05:33:14|1.3796
05:33:14|1.38
05:33:15|1.3803
05:33:16|1.3805
05:33:17|1.3794
05:33:18|1.3806
05:33:19|1.3806
05:33:21|1.38
05:33:22|1.3783
05:33:22|1.3777
05:33:23|1.3783
05:33:24|1.3786
05:33:26|1.3798
05:33:27|1.381
05:33:28|1.3802
05:33:29|1.3797
05:33:31|1.381
05:33:31|1.3814
05:33:33|1.381
05:33:33|1.3811
05:33:34|1.3814
05:33:36|1.381
05:33:38|1.3812
05:33:39|1.3809
05:33:40|1.3819
05:33:42|1.3819
05:33:43|1.383
05:33:44|1.3803
05:33:44|1.3804
05:33:46|1.3798
05:33:47|1.3798
05:33:47|1.3797
05:33:49|1.3805
05:33:50|1.3804
05:33:50|1.3802
05:33:51|1.3798
05:33:52|1.3797
05:33:54|1.3798
05:33:54|1.3797
05:33:56|1.3787
05:33:56|1.3792
05:33:58|1.3792
05:33:59|1.3802
05:33:59|1.3797
05:34:01|1.3801
05:34:02|1.381
05:34:02|1.3809
05:34:03|1.3817
05:34:05|1.3825
05:34:06|1.3832
05:34:07|1.3833
05:34:07|1.3833
05:34:09|1.3831
05:34:10|1.3829
05:34:11|1.3823
05:34:12|1.3815
05:34:13|1.3815
05:34:14|1.3815
05:34:14|1.3812
05:34:15|1.3791
05:34:16|1.3781
05:34:18|1.3777
05:34:19|1.3782
05:34:20|1.3803
05:34:21|1.3809
05:34:22|1.3807
05:34:23|1.3801
05:34:24|1.3794
05:34:25|1.3787
05:34:26|1.3802
05:34:27|1.3812
05:34:28|1.3804
05:34:29|1.3797
05:34:30|1.3819
05:34:31|1.3827
05:34:32|1.3832
05:34:33|1.3825
05:34:34|1.3825
05:34:35|1.3812
05:34:36|1.3819
05:34:37|1.3822
05:34:38|1.3824
05:34:39|1.3827
05:34:41|1.3826
05:34:41|1.3828
05:34:42|1.383
05:34:43|1.3831
05:34:45|1.3825
05:34:45|1.3835
05:34:47|1.3832
05:34:47|1.384
05:34:49|1.3833
05:34:49|1.3838
05:34:50|1.3832
05:34:51|1.3838
05:34:52|1.3839
05:34:54|1.3837
05:34:54|1.3839
05:34:55|1.384
05:34:56|1.3841
05:34:58|1.3843
05:34:59|1.3838
05:35:01|1.3808
05:35:01|1.3804
05:35:02|1.3827
05:35:03|1.3828
05:35:05|1.3835
05:35:06|1.3836
05:35:07|1.3836
05:35:08|1.3832
05:35:09|1.3813
05:35:10|1.3812
05:35:11|1.3807
05:35:12|1.3803
05:35:13|1.3816
05:35:14|1.3822
05:35:15|1.3825
05:35:16|1.3829
05:35:17|1.3824
05:35:18|1.383
05:35:19|1.3833
05:35:20|1.3834
05:35:21|1.3832
05:35:22|1.3825
05:35:23|1.3833
05:35:24|1.383
05:35:25|1.3833
05:35:26|1.3829
05:35:27|1.3824
05:35:28|1.3821
05:35:29|1.3823
05:35:30|1.3836
05:35:31|1.3839
05:35:32|1.3843
05:35:33|1.3844
05:35:34|1.3836
05:35:36|1.3843
05:35:37|1.3838
05:35:39|1.3832
05:35:40|1.3837
05:35:41|1.3838
05:35:41|1.3848
05:35:43|1.3847
05:35:44|1.385
05:35:45|1.385
05:35:46|1.3848
05:35:47|1.385
05:35:48|1.385
05:35:49|1.385
05:35:50|1.3855
05:35:51|1.387
05:35:52|1.3866
05:35:53|1.3866
05:35:54|1.393
05:35:55|1.3956
05:35:56|1.4039
05:35:57|1.4037
05:35:58|1.4014
05:35:59|1.4021
05:36:00|1.3985
05:36:01|1.3985
05:36:02|1.398
05:36:03|1.3991
05:36:04|1.401
05:36:05|1.3992
05:36:06|1.41
05:36:07|1.4132
05:36:08|1.4133
05:36:09|1.414
05:36:10|1.4137
05:36:11|1.4167
05:36:12|1.4202
05:36:13|1.42
05:36:14|1.4147
05:36:15|1.4135
05:36:16|1.4153
05:36:17|1.4179
05:36:18|1.4143
05:36:19|1.4101
05:36:20|1.4087
05:36:21|1.4109
05:36:22|1.406
05:36:23|1.4044
05:36:25|1.4041
05:36:25|1.4093
05:36:26|1.4102
05:36:27|1.4106
05:36:28|1.4108
05:36:30|1.4118
05:36:30|1.4145
05:36:31|1.4147
05:36:32|1.4144
05:36:34|1.4135
05:36:35|1.4129
05:36:36|1.4111
05:36:37|1.4123
05:36:38|1.4115
05:36:39|1.4118
05:36:41|1.4107
05:36:41|1.4104
05:36:42|1.4111
05:36:44|1.4116
05:36:45|1.4104
05:36:46|1.4118
05:36:47|1.4131
05:36:48|1.4107
05:36:49|1.4087
05:36:50|1.4072
05:36:52|1.4078
05:36:52|1.4097
05:36:53|1.4102
05:36:54|1.4071
05:36:55|1.4092
05:36:57|1.4095
05:36:57|1.4078
05:36:59|1.4122
05:37:00|1.414
05:37:01|1.415
05:37:01|1.4149
05:37:03|1.419
05:37:04|1.4166
05:37:05|1.4139
05:37:06|1.4134
05:37:07|1.4141
05:37:09|1.4155
05:37:10|1.4153
05:37:10|1.4172
05:37:11|1.418
05:37:12|1.4213
05:37:13|1.42
05:37:15|1.4215
05:37:15|1.4223
05:37:17|1.4244
05:37:17|1.4245
05:37:19|1.426
05:37:19|1.4252
05:37:20|1.4236
05:37:21|1.4219
05:37:23|1.4166
05:37:23|1.4174
05:37:25|1.43
05:37:25|1.4304
05:37:26|1.4305
05:37:27|1.4349
05:37:28|1.4325
05:37:30|1.43
05:37:30|1.4301
05:37:31|1.4312
05:37:32|1.4311
05:37:34|1.43
05:37:35|1.4343
05:37:35|1.4338
05:37:36|1.4317
05:37:37|1.4331
05:37:38|1.4329
05:37:40|1.4314
05:37:42|1.4314
05:37:42|1.431
05:37:44|1.4307
05:37:45|1.4301
05:37:45|1.43
05:37:46|1.4263
05:37:47|1.4257
05:37:48|1.4261
05:37:49|1.4286
05:37:50|1.4283
05:37:52|1.4264
05:37:53|1.4268
05:37:53|1.4266
05:37:54|1.4262
05:37:55|1.4261
05:37:57|1.426
05:37:57|1.426
05:37:58|1.4242
05:37:59|1.4245
05:38:00|1.4251
05:38:02|1.4274
05:38:03|1.4256
05:38:04|1.4251
05:38:05|1.4261
05:38:07|1.4253
05:38:07|1.4251
05:38:08|1.4254
05:38:09|1.4239
05:38:10|1.4241
05:38:11|1.4255
05:38:12|1.4259
05:38:14|1.427
05:38:14|1.431
05:38:15|1.4312
05:38:16|1.4309
05:38:17|1.4318
05:38:18|1.4342
05:38:20|1.4326
05:38:20|1.4283
05:38:21|1.429
05:38:22|1.4248
05:38:23|1.4248
05:38:24|1.425
05:38:26|1.4232
05:38:26|1.4252
05:38:27|1.4243
05:38:35|1.4232
05:38:36|1.4235
05:38:37|1.4229
05:38:38|1.4236
05:38:39|1.4229
05:38:41|1.4223
05:38:42|1.422
05:38:43|1.4197
05:38:45|1.4203
05:38:45|1.4208
05:38:46|1.4225
05:38:47|1.4219
05:38:48|1.4222
05:38:50|1.422
05:38:50|1.4209
05:38:52|1.4207
05:38:53|1.4207
05:38:53|1.4207
05:38:54|1.4207
05:38:55|1.4187
05:38:56|1.4196
05:38:57|1.4172
05:38:59|1.4208
05:39:00|1.4216
05:39:01|1.423
05:39:02|1.4237
05:39:03|1.4249
05:39:04|1.4216
05:39:05|1.4209
05:39:06|1.4211
05:39:07|1.4217
05:39:09|1.4231
05:39:09|1.4226
05:39:10|1.4222
05:39:11|1.4233
05:39:12|1.4211
05:39:13|1.4256
05:39:14|1.425
05:39:15|1.425
05:39:16|1.4235
05:39:17|1.4252
05:39:18|1.4245
05:39:19|1.4236
05:39:20|1.4247
05:39:21|1.424
05:39:23|1.4245
05:39:23|1.4244
05:39:24|1.4274
05:39:25|1.4269
05:39:26|1.4258
05:39:27|1.4264
05:39:28|1.4273
05:39:29|1.4277
05:39:30|1.4266
05:39:32|1.4265
05:39:33|1.426
05:39:33|1.4255
05:39:34|1.4263
05:39:35|1.4248
05:39:36|1.4243
05:39:37|1.4237
05:39:40|1.4314
05:39:41|1.4281
05:39:42|1.4288
05:39:43|1.4276
05:39:44|1.4249
05:39:45|1.4253
05:39:46|1.4261
05:39:47|1.4278
05:39:48|1.4281
05:39:49|1.4284
05:39:50|1.4278
05:39:51|1.4278
05:39:53|1.4266
05:39:53|1.4251
05:39:54|1.4253
05:39:55|1.4252
05:39:56|1.4268
05:39:57|1.4259
05:39:58|1.4263
05:39:59|1.4254
05:40:00|1.4254
05:40:02|1.4273
05:40:02|1.4271
05:40:03|1.4288
05:40:05|1.4277
05:40:06|1.4276
05:40:07|1.4273
05:40:08|1.4273
05:40:09|1.4282
05:40:10|1.4278
05:40:11|1.4264
05:40:12|1.4274
05:40:13|1.4277
05:40:14|1.4269
05:40:15|1.4272
05:40:16|1.427
05:40:17|1.4284
05:40:18|1.4297
05:40:19|1.4292
05:40:20|1.4306
05:40:21|1.4302
05:40:22|1.4311
05:40:23|1.4293
05:40:24|1.4293
05:40:25|1.4305
05:40:26|1.4312
05:40:27|1.4328
05:40:28|1.4306
05:40:29|1.4307
05:40:30|1.432
05:40:31|1.4296
05:40:32|1.4288
05:40:33|1.4269
05:40:34|1.4264
05:40:35|1.4268
05:40:36|1.428
05:40:37|1.4264
05:40:38|1.4248
05:40:39|1.4244
05:40:41|1.4232
05:40:42|1.4206
05:40:44|1.421
05:40:44|1.421
05:40:45|1.42
05:40:46|1.4196
05:40:48|1.4199
05:40:48|1.4199
05:40:50|1.4212
05:40:50|1.42
05:40:51|1.4194
05:40:53|1.4206
05:40:53|1.4198
05:40:54|1.4191
05:40:56|1.4189
05:40:57|1.4189
05:40:58|1.4182
05:40:58|1.4183
05:40:59|1.4164
05:41:01|1.4169
05:41:01|1.4165
05:41:02|1.4178
05:41:04|1.418
05:41:05|1.4182
05:41:06|1.4196
05:41:07|1.42
05:41:08|1.4198
05:41:09|1.4197
05:41:10|1.42
05:41:11|1.4214
05:41:12|1.4197
05:41:13|1.4208
05:41:14|1.4202
05:41:15|1.4192
05:41:16|1.4191
05:41:17|1.419
05:41:18|1.4191
05:41:19|1.4176
05:41:20|1.4175
05:41:21|1.4169
05:41:22|1.4162
05:41:23|1.416
05:41:24|1.4171
05:41:25|1.4188
05:41:26|1.4189
05:41:27|1.4191
05:41:28|1.4175
05:41:29|1.4175
05:41:30|1.42
05:41:31|1.4192
05:41:32|1.42
05:41:33|1.4196
05:41:34|1.4178
05:41:35|1.4215
05:41:36|1.4208
05:41:37|1.4206
05:41:38|1.4195
05:41:39|1.4184
05:41:41|1.4187
05:41:42|1.4192
05:41:43|1.42
05:41:44|1.4198
05:41:45|1.42
05:41:46|1.4187
05:41:47|1.4187
05:41:48|1.4179
05:41:50|1.4192
05:41:50|1.4191
05:41:52|1.4182
05:41:53|1.42
05:41:54|1.4187
05:41:55|1.4179
05:41:56|1.4172
05:41:56|1.4161
05:41:57|1.4161
05:41:58|1.4171
05:42:00|1.4178
05:42:01|1.4173
05:42:03|1.416
05:42:03|1.4163
05:42:05|1.4159
05:42:05|1.4174
05:42:06|1.4168
05:42:08|1.4169
05:42:08|1.4162
05:42:10|1.4161
05:42:11|1.4169
05:42:11|1.4167
05:42:13|1.4166
05:42:14|1.4159
05:42:15|1.4153
05:42:16|1.4156
05:42:17|1.4157
05:42:17|1.4158
05:42:19|1.4153
05:42:20|1.4154
05:42:21|1.4166
05:42:22|1.4161
05:42:23|1.4155
05:42:24|1.4163
05:42:25|1.4164
05:42:26|1.4171
05:42:27|1.4175
05:42:29|1.4174
05:42:29|1.4173
05:42:30|1.4167
05:42:31|1.4184
05:42:32|1.4194
05:42:33|1.4195
05:42:34|1.4195
05:42:35|1.4192
05:42:36|1.4186
05:42:38|1.4172
05:42:38|1.4171
05:42:39|1.4171
05:42:40|1.4175
05:42:42|1.4181
05:42:43|1.4186
05:42:45|1.4186
05:42:46|1.4176
05:42:46|1.4185
05:42:47|1.419
05:42:49|1.419
05:42:49|1.42
05:42:50|1.4203
05:42:51|1.4215
05:42:53|1.4219
05:42:53|1.4228
05:42:55|1.4229
05:42:56|1.4234
05:42:57|1.4244
05:42:57|1.4244
05:42:59|1.4244
05:43:00|1.4244
05:43:01|1.4243
05:43:02|1.425
05:43:03|1.4269
05:43:04|1.4274
05:43:05|1.4281
05:43:06|1.429
05:43:07|1.4277
05:43:08|1.4271
05:43:09|1.4265
05:43:10|1.4269
05:43:11|1.4267
05:43:12|1.4274
05:43:14|1.4278
05:43:14|1.4285
05:43:15|1.4282
05:43:17|1.4286
05:43:18|1.4297
05:43:18|1.4315
05:43:20|1.4294
05:43:20|1.4304
05:43:22|1.4301
05:43:23|1.4295
05:43:24|1.4287
05:43:25|1.4302
05:43:26|1.4295
05:43:27|1.4277
05:43:28|1.4291
05:43:29|1.4282
05:43:30|1.4288
05:43:31|1.4283
05:43:32|1.4292
05:43:33|1.4297
05:43:34|1.4304
05:43:35|1.4299
05:43:36|1.43
05:43:37|1.43
05:43:38|1.4296
05:43:39|1.4294
05:43:40|1.4293
05:43:41|1.4287
05:43:43|1.4282
05:43:44|1.4282
05:43:45|1.4274
05:43:47|1.4278
05:43:48|1.4269
05:43:48|1.4273
05:43:49|1.427
05:43:50|1.427
05:43:52|1.4267
05:43:52|1.4272
05:43:53|1.4265
05:43:55|1.4267
05:43:55|1.4259
05:43:56|1.4257
05:43:58|1.4256
05:43:59|1.4257
05:43:59|1.4261
05:44:00|1.4256
05:44:01|1.4258
05:44:03|1.4253
05:44:03|1.4254
05:44:04|1.4258
05:44:05|1.4259
05:44:06|1.4256
05:44:08|1.4258
05:44:09|1.4254
05:44:09|1.4261
05:44:11|1.4255
05:44:12|1.4248
05:44:12|1.4253
05:44:13|1.4259
05:44:14|1.425
05:44:16|1.4245
05:44:17|1.4247
05:44:18|1.4249
05:44:19|1.4244
05:44:20|1.4243
05:44:21|1.4233
05:44:22|1.4229
05:44:23|1.4217
05:44:24|1.4219
05:44:25|1.4228
05:44:26|1.4226
05:44:27|1.422
05:44:28|1.4228
05:44:29|1.4221
05:44:30|1.422
05:44:31|1.4223
05:44:32|1.4232
05:44:33|1.4228
05:44:34|1.4227
05:44:35|1.4224
05:44:36|1.4226
05:44:38|1.4238
05:44:39|1.4232
05:44:39|1.4236
05:44:41|1.4228
05:44:41|1.4234
05:44:44|1.4237
05:44:44|1.4241
05:44:46|1.4241
05:44:47|1.4242
05:44:48|1.4245
05:44:49|1.4246
05:44:50|1.4247
05:44:51|1.4244
05:44:52|1.4243
05:44:53|1.4255
05:44:54|1.4261
05:44:55|1.4258
05:44:56|1.4262
05:44:57|1.4271
05:44:59|1.4279
05:44:59|1.4294
05:45:01|1.4292
05:45:02|1.4285
05:45:02|1.429
05:45:03|1.4283
05:45:05|1.4278
05:45:06|1.4263
05:45:07|1.4254
05:45:08|1.4238
05:45:09|1.4238
05:45:10|1.4232
05:45:11|1.422
05:45:12|1.4221
05:45:13|1.4224
05:45:14|1.4221
05:45:15|1.4228
05:45:16|1.4235
05:45:17|1.4238
05:45:18|1.4252
05:45:19|1.4264
05:45:20|1.4275
05:45:22|1.4277
05:45:22|1.4272
05:45:23|1.4258
05:45:24|1.4265
05:45:25|1.4255
05:45:26|1.4259
05:45:27|1.4249
05:45:28|1.4241
05:45:29|1.4259
05:45:30|1.4257
05:45:31|1.426
05:45:32|1.4258
05:45:33|1.4272
05:45:34|1.4263
05:45:35|1.4259
05:45:36|1.4253
05:45:37|1.4256
05:45:39|1.426
05:45:39|1.4261
05:45:40|1.4294
05:45:42|1.433
05:45:43|1.435
05:45:44|1.4367
05:45:46|1.4387
05:45:47|1.438
05:45:48|1.4355
05:45:49|1.4348
05:45:50|1.4344
05:45:51|1.434
05:45:52|1.4328
05:45:53|1.4329
05:45:54|1.4337
05:45:55|1.433
05:45:56|1.4337
05:45:57|1.4337
05:45:58|1.4332
05:45:59|1.4333
05:46:00|1.4319
05:46:01|1.4318
05:46:02|1.4311
05:46:04|1.4315
05:46:04|1.4315
05:46:05|1.4312
05:46:07|1.4322
05:46:08|1.4335
05:46:08|1.434
05:46:10|1.4327
05:46:11|1.4328
05:46:12|1.432
05:46:12|1.4319
05:46:13|1.431
05:46:14|1.4311
05:46:15|1.4305
05:46:17|1.4305
05:46:18|1.4306
05:46:18|1.4285
05:46:20|1.4284
05:46:21|1.4276
05:46:22|1.4266
05:46:23|1.4271
05:46:24|1.4265
05:46:25|1.4252
05:46:26|1.4258
05:46:27|1.4255
05:46:28|1.4265
05:46:29|1.4254
05:46:30|1.4267
05:46:31|1.426
05:46:32|1.4257
05:46:33|1.4249
05:46:34|1.4241
05:46:35|1.4239
05:46:36|1.4247
05:46:37|1.4245
05:46:38|1.4276
05:46:39|1.4278
05:46:40|1.4286
05:46:42|1.4286
05:46:43|1.4278
05:46:44|1.4283
05:46:45|1.4258
05:46:47|1.4262
05:46:48|1.4263
05:46:49|1.4264
05:46:50|1.4274
05:46:51|1.4274
05:46:52|1.4274
05:46:53|1.4285
05:46:54|1.4277
05:46:55|1.4268
05:46:56|1.4261
05:46:57|1.4266
05:46:58|1.4261
05:46:59|1.4261
05:47:00|1.4251
05:47:01|1.4245
05:47:02|1.4242
05:47:03|1.4239
05:47:04|1.4248
05:47:05|1.4244
05:47:06|1.4246
05:47:07|1.4246
05:47:08|1.423
05:47:09|1.4236
05:47:10|1.4237
05:47:11|1.4241
05:47:12|1.424
05:47:14|1.4233
05:47:14|1.4233
05:47:15|1.4235
05:47:16|1.4235
05:47:17|1.4235
05:47:19|1.4233
05:47:19|1.4233
05:47:21|1.4232
05:47:21|1.423
05:47:22|1.4213
05:47:23|1.4237
05:47:24|1.4231
05:47:25|1.4222
05:47:26|1.4236
05:47:27|1.4243
05:47:28|1.4232
05:47:29|1.4218
05:47:30|1.4212
05:47:32|1.4213
05:47:32|1.4216
05:47:33|1.421
05:47:34|1.4208
05:47:35|1.4205
05:47:36|1.4201
05:47:37|1.4197
05:47:39|1.4184
05:47:39|1.418
05:47:40|1.418
05:47:41|1.4189
05:47:43|1.4209
05:47:43|1.4205
05:47:44|1.4203
05:47:46|1.4211
05:47:47|1.4213
05:47:48|1.42
05:47:49|1.4194
05:47:50|1.4201
05:47:52|1.4199
05:47:52|1.4201
05:47:54|1.4214
05:47:55|1.4212
05:47:56|1.4207
05:47:57|1.4203
05:47:59|1.4212
05:47:59|1.4212
05:48:00|1.4199
05:48:01|1.4194
05:48:03|1.419
05:48:04|1.419
05:48:05|1.4187
05:48:06|1.4186
05:48:08|1.4183
05:48:09|1.4181
05:48:09|1.4181
05:48:10|1.418
05:48:12|1.4166
05:48:13|1.4169
05:48:13|1.4166
05:48:14|1.4165
05:48:15|1.4167
05:48:17|1.4171
05:48:18|1.4188
05:48:19|1.4189
05:48:20|1.4188
05:48:20|1.4191
05:48:22|1.4202
05:48:22|1.4196
05:48:24|1.4202
05:48:25|1.4213
05:48:26|1.4223
05:48:27|1.4224
05:48:28|1.4268
05:48:29|1.4262
05:48:30|1.4245
05:48:31|1.4243
05:48:32|1.4233
05:48:32|1.4228
05:48:33|1.4226
05:48:35|1.4232
05:48:36|1.4245
05:48:36|1.4238
05:48:38|1.4246
05:48:39|1.4239
05:48:40|1.4232
05:48:41|1.4257
05:48:42|1.4256
05:48:43|1.4251
05:48:44|1.4245
05:48:45|1.4251
05:48:46|1.4244
05:48:48|1.4256
05:48:48|1.4244
05:48:49|1.4236
05:48:51|1.4239
05:48:51|1.4234
05:48:52|1.423
05:48:53|1.4218
05:48:55|1.4224
05:48:56|1.4228
05:48:57|1.4229
05:48:58|1.4226
05:48:59|1.4226
05:49:00|1.4234
05:49:00|1.4232
05:49:01|1.4231
05:49:03|1.4239
05:49:03|1.424
05:49:04|1.4238
05:49:05|1.4234
05:49:06|1.4232
05:49:08|1.4228
05:49:08|1.423
05:49:10|1.4224
05:49:10|1.4224
05:49:12|1.4234
05:49:12|1.4241
05:49:13|1.4216
05:49:15|1.4218
05:49:16|1.4217
05:49:17|1.4223
05:49:18|1.4235
05:49:19|1.4238
05:49:20|1.4239
05:49:21|1.4243
05:49:22|1.4244
05:49:23|1.4233
05:49:24|1.4233
05:49:25|1.4233
05:49:26|1.4252
05:49:27|1.4254
05:49:28|1.4256
05:49:29|1.425
05:49:30|1.4255
05:49:31|1.4255
05:49:32|1.4247
05:49:33|1.4245
05:49:34|1.4258
05:49:35|1.4257
05:49:36|1.4242
05:49:37|1.4259
05:49:38|1.4257
05:49:39|1.4258
05:49:41|1.4259
05:49:41|1.4264
05:49:42|1.428
05:49:43|1.4293
05:49:44|1.4291
05:49:45|1.4292
05:49:46|1.4304
05:49:48|1.4312
05:49:49|1.4313
05:49:51|1.4312
05:49:52|1.4307
05:49:53|1.4289
05:49:54|1.428
05:49:54|1.4296
05:49:56|1.4295
05:49:57|1.4289
05:49:58|1.428
05:49:59|1.4286
05:50:00|1.429
05:50:01|1.4287
05:50:02|1.4288
05:50:03|1.4271
05:50:04|1.4264
05:50:05|1.4259
05:50:06|1.4254
05:50:07|1.4249
05:50:08|1.425
05:50:09|1.4267
05:50:10|1.4271
05:50:11|1.4281
05:50:12|1.4285
05:50:13|1.4293
05:50:14|1.4294
05:50:15|1.429
05:50:17|1.4295
05:50:17|1.43
05:50:18|1.4302
05:50:20|1.431
05:50:20|1.4315
05:50:22|1.433
05:50:22|1.4319
05:50:24|1.4304
05:50:25|1.4307
05:50:25|1.4313
05:50:27|1.4321
05:50:27|1.4324
05:50:28|1.4333
05:50:30|1.4325
05:50:31|1.4333
05:50:31|1.4323
05:50:33|1.4315
05:50:33|1.4304
05:50:35|1.4303
05:50:36|1.4306
05:50:37|1.4292
05:50:38|1.4285
05:50:39|1.4288
05:50:40|1.429
05:50:41|1.4293
05:50:42|1.4311
05:50:43|1.4302
05:50:44|1.4314
05:50:45|1.4314
05:50:46|1.4311
05:50:47|1.4313
05:50:48|1.4312
05:50:50|1.4316
05:50:51|1.432
05:50:52|1.432
05:50:54|1.4317
05:50:54|1.4314
05:50:56|1.4321
05:50:56|1.4328
05:50:57|1.4329
05:50:59|1.4314
05:50:59|1.4309
05:51:00|1.4344
05:51:02|1.4337
05:51:03|1.4333
05:51:05|1.4334
05:51:06|1.4316
05:51:06|1.4314
05:51:07|1.4313
05:51:09|1.4312
05:51:09|1.4319
05:51:11|1.4318
05:51:11|1.4321
05:51:12|1.4319
05:51:14|1.4321
05:51:14|1.433
05:51:15|1.4328
05:51:16|1.433
05:51:17|1.4331
05:51:18|1.4326
05:51:19|1.4326
05:51:20|1.4326
05:51:21|1.4325
05:51:23|1.4317
05:51:23|1.4325
05:51:24|1.4323
05:51:25|1.4328
05:51:27|1.4331
05:51:27|1.4337
05:51:28|1.434
05:51:30|1.4339
05:51:30|1.4335
05:51:31|1.4336
05:51:33|1.4346
05:51:33|1.4348
05:51:34|1.4355
05:51:36|1.4355
05:51:37|1.4367
05:51:38|1.4383
05:51:38|1.4394
05:51:39|1.4431
05:51:40|1.4433
05:51:41|1.4408
05:51:42|1.4407
05:51:43|1.44
05:51:44|1.4421
05:51:45|1.4406
05:51:46|1.4407
05:51:47|1.4404
05:51:48|1.4408
05:51:49|1.4432
05:51:51|1.446
05:51:52|1.4449
05:51:52|1.445
05:51:54|1.4442
05:51:55|1.4455
05:51:56|1.4439
05:51:57|1.4428
05:51:58|1.4413
05:51:59|1.4412
05:52:00|1.4417
05:52:01|1.442
05:52:02|1.4433
05:52:03|1.443
05:52:04|1.4439
05:52:05|1.4441
05:52:06|1.4438
05:52:07|1.4434
05:52:08|1.4449
05:52:09|1.4453
05:52:10|1.4453
05:52:11|1.4455
05:52:12|1.4455
05:52:13|1.4444
05:52:14|1.4451
05:52:15|1.4444
05:52:16|1.448
05:52:17|1.4486
05:52:18|1.4491
05:52:19|1.4492
05:52:20|1.452
05:52:21|1.4503
05:52:23|1.4509
05:52:23|1.4528
05:52:24|1.4515
05:52:25|1.453
05:52:26|1.4533
05:52:27|1.452
05:52:29|1.4532
05:52:29|1.4564
05:52:30|1.4593
05:52:31|1.46
05:52:32|1.463
05:52:33|1.4623
05:52:35|1.4647
05:52:35|1.4623
05:52:36|1.4646
05:52:37|1.4621
05:52:38|1.4639
05:52:39|1.4662
05:52:40|1.4665
05:52:41|1.4674
05:52:42|1.4668
05:52:44|1.4682
05:52:44|1.4678
05:52:46|1.4698
05:52:46|1.4667
05:52:47|1.4637
05:52:48|1.4617
05:52:49|1.4618
05:52:51|1.4628
05:52:52|1.4631
05:52:52|1.4645
05:52:54|1.4634
05:52:55|1.4635
05:52:56|1.4638
05:52:57|1.4638
05:52:58|1.4631
05:52:59|1.4636
05:53:00|1.4643
05:53:01|1.4651
05:53:03|1.4636
05:53:04|1.4629
05:53:04|1.4625
05:53:06|1.4616
05:53:07|1.4608
05:53:07|1.4604
05:53:09|1.4609
05:53:09|1.462
05:53:11|1.4634
05:53:12|1.4634
05:53:13|1.4645
05:53:14|1.4627
05:53:15|1.4632
05:53:16|1.4656
05:53:17|1.466
05:53:18|1.466
05:53:19|1.466
05:53:20|1.4658
05:53:21|1.4637
05:53:22|1.4635
05:53:23|1.4637
05:53:25|1.4637
05:53:25|1.463
05:53:26|1.4629
05:53:27|1.4626
05:53:29|1.4629
05:53:29|1.4643
05:53:30|1.464
05:53:32|1.4625
05:53:33|1.4626
05:53:33|1.4629
05:53:34|1.4627
05:53:36|1.4629
05:53:36|1.4623
05:53:37|1.4619
05:53:39|1.4617
05:53:39|1.4606
05:53:41|1.4605
05:53:42|1.4621
05:53:42|1.4616
05:53:43|1.4603
05:53:44|1.4601
05:53:45|1.4609
05:53:47|1.4589
05:53:48|1.4607
05:53:49|1.4598
05:53:50|1.4596
05:53:51|1.4592
05:53:52|1.4594
05:53:54|1.4601
05:53:55|1.46
05:53:56|1.4612
05:53:57|1.4619
05:53:58|1.4622
05:53:59|1.4608
05:54:00|1.4606
05:54:01|1.4641
05:54:02|1.4656
05:54:03|1.4639
05:54:04|1.4648
05:54:05|1.4667
05:54:06|1.4665
05:54:07|1.4656
05:54:08|1.4659
05:54:09|1.4666
05:54:10|1.47
05:54:11|1.4727
05:54:12|1.4706
05:54:13|1.4737
05:54:14|1.4773
05:54:15|1.4771
05:54:16|1.4784
05:54:17|1.4837
05:54:18|1.4778
05:54:19|1.4751
05:54:20|1.4762
05:54:21|1.4692
05:54:22|1.4716
05:54:24|1.4727
05:54:25|1.4708
05:54:26|1.4728
05:54:26|1.474
05:54:27|1.4725
05:54:29|1.4747
05:54:30|1.476
05:54:31|1.4758
05:54:32|1.476
05:54:33|1.4757
05:54:34|1.4745
05:54:35|1.4728
05:54:36|1.4743
05:54:37|1.4747
05:54:38|1.475
05:54:39|1.4738
05:54:40|1.4724
05:54:42|1.4703
05:54:42|1.4741
05:54:43|1.4711
05:54:45|1.47
05:54:45|1.4732
05:54:47|1.4728
05:54:47|1.4728
05:54:48|1.4719
05:54:49|1.4717
05:54:51|1.4715
05:54:52|1.4725
05:54:53|1.472
05:54:55|1.4721
05:54:55|1.4713
05:54:57|1.4712
05:54:58|1.4735
05:54:59|1.4743
05:55:00|1.4722
05:55:02|1.4737
05:55:02|1.4727
05:55:04|1.4743
05:55:05|1.4759
05:55:05|1.4755
05:55:06|1.4762
05:55:07|1.4754
05:55:08|1.4756
05:55:10|1.4744
05:55:10|1.4756
05:55:11|1.475
05:55:13|1.4747
05:55:14|1.4742
05:55:15|1.4736
05:55:16|1.4743
05:55:16|1.4735
05:55:17|1.4738
05:55:18|1.4732
05:55:20|1.4728
05:55:20|1.4724
05:55:21|1.4717
05:55:23|1.475
05:55:24|1.4769
05:55:24|1.476
05:55:25|1.4738
05:55:27|1.4752
05:55:27|1.4754
05:55:29|1.4773
05:55:30|1.4771
05:55:30|1.4776
05:55:32|1.4776
05:55:33|1.4779
05:55:34|1.4768
05:55:35|1.4773
05:55:36|1.4779
05:55:37|1.4773
05:55:38|1.4777
05:55:39|1.4765
05:55:40|1.4784
05:55:41|1.4782
05:55:42|1.4782
05:55:43|1.4795
05:55:44|1.4788
05:55:45|1.4791
05:55:46|1.4785
05:55:47|1.4791
05:55:48|1.4782
05:55:49|1.4783
05:55:51|1.4794
05:55:52|1.4794
05:55:52|1.4791
05:55:54|1.4802
05:55:56|1.4812
05:55:56|1.4839
05:55:58|1.4849
05:55:59|1.487
05:56:00|1.4878
05:56:01|1.488
05:56:02|1.487
05:56:02|1.486
05:56:04|1.4862
05:56:05|1.4856
05:56:06|1.4849
05:56:07|1.4826
05:56:08|1.4827
05:56:08|1.4826
05:56:09|1.486
05:56:11|1.487
05:56:12|1.4867
05:56:13|1.4872
05:56:14|1.4859
05:56:15|1.4871
05:56:16|1.4863
05:56:17|1.4856
05:56:18|1.4849
05:56:19|1.4841
05:56:20|1.4835
05:56:21|1.4856
05:56:22|1.4835
05:56:23|1.4837
05:56:24|1.4858
05:56:25|1.4859
05:56:26|1.4868
05:56:27|1.4864
05:56:28|1.4881
05:56:29|1.4885
05:56:30|1.4888
05:56:31|1.4892
05:56:32|1.4911
05:56:33|1.487
05:56:34|1.4862
05:56:35|1.4834
05:56:36|1.4836
05:56:37|1.4826
05:56:38|1.4832
05:56:39|1.4819
05:56:40|1.4828
05:56:41|1.4861
05:56:42|1.4866
05:56:43|1.4849
05:56:44|1.4852
05:56:45|1.4845
05:56:46|1.4844
05:56:47|1.4843
05:56:48|1.483
05:56:49|1.4839
05:56:50|1.4828
05:56:51|1.4804
05:56:52|1.4818
05:56:53|1.4805
05:56:54|1.4792
05:56:56|1.4746
05:56:57|1.4784
05:56:59|1.4781
05:56:59|1.4736
05:57:01|1.4709
05:57:01|1.471
05:57:02|1.4711
05:57:03|1.4734
05:57:05|1.474
05:57:06|1.4731
05:57:07|1.4748
05:57:07|1.4736
05:57:08|1.4736
05:57:09|1.474
05:57:10|1.4748
05:57:11|1.4757
05:57:12|1.4758
05:57:13|1.4743
05:57:15|1.4743
05:57:16|1.4766
05:57:16|1.4774
05:57:18|1.4771
05:57:19|1.4784
05:57:20|1.4763
05:57:21|1.4769
05:57:22|1.4766
05:57:23|1.4759
05:57:24|1.4752
05:57:25|1.4739
05:57:26|1.4743
05:57:27|1.4737
05:57:28|1.4729
05:57:29|1.4725
05:57:30|1.4729
05:57:32|1.472
05:57:33|1.4711
05:57:33|1.4707
05:57:34|1.4703
05:57:35|1.4697
05:57:36|1.4702
05:57:37|1.4717
05:57:38|1.4704
05:57:39|1.4711
05:57:40|1.4699
05:57:42|1.469
05:57:43|1.4706
05:57:43|1.4717
05:57:44|1.4723
05:57:45|1.4722
05:57:46|1.4742
05:57:47|1.4705
05:57:49|1.4709
05:57:49|1.4708
05:57:50|1.4709
05:57:51|1.4732
05:57:57|1.4728
05:57:58|1.4743
05:57:59|1.4744
05:58:01|1.4744
05:58:02|1.4742
05:58:03|1.4742
05:58:04|1.4741
05:58:05|1.4726
05:58:06|1.472
05:58:07|1.4716
05:58:08|1.4708
05:58:09|1.4714
05:58:10|1.472
05:58:11|1.4712
05:58:12|1.4714
05:58:13|1.4706
05:58:14|1.4699
05:58:15|1.4695
05:58:16|1.4702
05:58:17|1.4705
05:58:18|1.4708
05:58:19|1.4707
05:58:20|1.4711
05:58:21|1.472
05:58:22|1.4712
05:58:24|1.47
05:58:24|1.4703
05:58:25|1.4708
05:58:26|1.4705
05:58:27|1.4702
05:58:28|1.4696
05:58:29|1.4692
05:58:30|1.4691
05:58:31|1.47
05:58:32|1.4691
05:58:33|1.4695
05:58:35|1.4705
05:58:35|1.4695
05:58:36|1.4687
05:58:37|1.4685
05:58:39|1.4661
05:58:39|1.4647
05:58:40|1.4653
05:58:41|1.4663
05:58:42|1.4658
05:58:43|1.4658
05:58:44|1.4635
05:58:45|1.4635
05:58:46|1.4622
05:58:47|1.4623
05:58:48|1.4636
05:58:49|1.4623
05:58:51|1.4613
05:58:51|1.4636
05:58:52|1.4629
05:58:54|1.4618
05:58:54|1.4624
05:58:55|1.4626
05:58:57|1.4628
05:58:58|1.4619
05:58:59|1.462
05:59:00|1.4616
05:59:01|1.4604
05:59:02|1.4607
05:59:03|1.4604
05:59:05|1.4601
05:59:06|1.4612
05:59:06|1.4615
05:59:08|1.4608
05:59:09|1.4617
05:59:10|1.4627
05:59:11|1.4641
05:59:12|1.4631
05:59:13|1.4643
05:59:14|1.4649
05:59:15|1.4647
05:59:16|1.466
05:59:17|1.4671
05:59:18|1.4655
05:59:20|1.4656
05:59:21|1.4655
05:59:22|1.466
05:59:22|1.4652
05:59:23|1.4666
05:59:24|1.463
05:59:25|1.4629
05:59:27|1.4637
05:59:27|1.4633
05:59:28|1.4632
05:59:29|1.4632
05:59:31|1.4625
05:59:31|1.4622
05:59:32|1.462
05:59:34|1.4621
05:59:34|1.4615
05:59:36|1.4618
05:59:36|1.4614
05:59:38|1.4624
05:59:39|1.4618
05:59:40|1.4626
05:59:40|1.4616
05:59:42|1.4614
05:59:43|1.4636
05:59:44|1.4634
05:59:45|1.464
05:59:46|1.4627
05:59:48|1.4644
05:59:48|1.4638
05:59:50|1.4629
05:59:51|1.4624
05:59:52|1.4628
05:59:53|1.4625
05:59:53|1.4635
05:59:55|1.4642
05:59:55|1.4633
05:59:56|1.4638
05:59:58|1.464
06:00:00|1.4642
06:00:01|1.4639
06:00:01|1.4626
06:00:02|1.4616
06:00:04|1.4613
06:00:05|1.4614
06:00:07|1.4601
06:00:07|1.46
06:00:08|1.4591
06:00:09|1.4605
06:00:10|1.4594
06:00:11|1.4577
06:00:12|1.4549
06:00:14|1.4553
06:00:15|1.4572
06:00:16|1.4572
06:00:17|1.4574
06:00:18|1.4578
06:00:18|1.4575
06:00:19|1.458
06:00:21|1.459
06:00:21|1.4593
06:00:23|1.4586
06:00:24|1.459
06:00:25|1.46
06:00:26|1.4592
06:00:27|1.4595
06:00:28|1.459
06:00:29|1.4592
06:00:30|1.4591
06:00:31|1.4579
06:00:32|1.4582
06:00:33|1.4611
06:00:34|1.4609
06:00:35|1.4593
06:00:36|1.4595
06:00:37|1.4586
06:00:38|1.4592
06:00:39|1.4575
06:00:40|1.4583
06:00:41|1.4591
06:00:42|1.4574
06:00:43|1.4568
06:00:44|1.4581
06:00:45|1.458
06:00:46|1.4582
06:00:47|1.4581
06:00:48|1.4578
06:00:49|1.4564
06:00:50|1.4561
06:00:51|1.4568
06:00:52|1.4539
06:00:53|1.455
06:00:54|1.4546
06:00:55|1.4529
06:00:56|1.4517
06:00:57|1.451
06:00:59|1.4533
06:01:00|1.451
06:01:01|1.4511
06:01:02|1.4509
06:01:02|1.4498
06:01:04|1.4493
06:01:05|1.4462
06:01:06|1.4489
06:01:07|1.4499
06:01:08|1.4503
06:01:09|1.4512
06:01:10|1.4521
06:01:11|1.4511
06:01:12|1.4523
06:01:13|1.4521
06:01:14|1.4506
06:01:16|1.4518
06:01:17|1.4531
06:01:17|1.4511
06:01:18|1.4522
06:01:19|1.4512
06:01:21|1.4516
06:01:22|1.4528
06:01:22|1.4519
06:01:23|1.4507
06:01:24|1.4521
06:01:25|1.4536
06:01:27|1.4533
06:01:28|1.4534
06:01:28|1.4528
06:01:29|1.453
06:01:30|1.4532
06:01:31|1.4527
06:01:32|1.4527
06:01:33|1.4529
06:01:34|1.4529
06:01:35|1.4533
06:01:36|1.4549
06:01:38|1.4552
06:01:38|1.4549
06:01:39|1.4552
06:01:40|1.4557
06:01:42|1.4555
06:01:42|1.4559
06:01:43|1.4582
06:01:44|1.458
06:01:46|1.4594
06:01:46|1.459
06:01:47|1.4594
06:01:49|1.4598
06:01:49|1.4602
06:01:50|1.46
06:01:52|1.4617
06:01:52|1.4616
06:01:54|1.4605
06:01:54|1.4615
06:01:56|1.4627
06:01:56|1.4626
06:01:58|1.4634
06:01:59|1.4601
06:02:00|1.4608
06:02:01|1.4597
06:02:02|1.4599
06:02:03|1.4597
06:02:05|1.4604
06:02:05|1.4578
06:02:06|1.4574
06:02:08|1.4579
06:02:09|1.4566
06:02:10|1.4569
06:02:11|1.4585
06:02:12|1.4587
06:02:13|1.4586
06:02:14|1.4595
06:02:15|1.4596
06:02:16|1.4588
06:02:17|1.4579
06:02:18|1.4589
06:02:19|1.4588
06:02:21|1.4593
06:02:21|1.4596
06:02:22|1.4592
06:02:23|1.4585
06:02:24|1.4589
06:02:25|1.4596
06:02:26|1.4606
06:02:27|1.4606
06:02:28|1.4607
06:02:29|1.4627
06:02:30|1.4641
06:02:31|1.4647
06:02:32|1.4645
06:02:33|1.4636
06:02:34|1.4638
06:02:35|1.4642
06:02:36|1.4643
06:02:38|1.4614
06:02:39|1.4616
06:02:39|1.4614
06:02:41|1.461
06:02:42|1.4609
06:02:43|1.4603
06:02:44|1.4598
06:02:45|1.4594
06:02:46|1.4604
06:02:47|1.4622
06:02:48|1.4631
06:02:49|1.4643
06:02:50|1.4613
06:02:51|1.4602
06:02:52|1.4594
06:02:53|1.4599
06:02:54|1.4609
06:02:55|1.4606
06:02:56|1.4605
06:02:57|1.4605
06:02:58|1.4606
06:02:59|1.4626
06:03:01|1.4622
06:03:01|1.4614
06:03:03|1.461
06:03:04|1.4624
06:03:05|1.4618
06:03:06|1.4613
06:03:07|1.4614
06:03:08|1.461
06:03:09|1.4608
06:03:10|1.4604
06:03:11|1.461
06:03:12|1.4614
06:03:13|1.4608
06:03:14|1.4607
06:03:15|1.4605
06:03:16|1.461
06:03:18|1.4605
06:03:19|1.4605
06:03:20|1.4607
06:03:22|1.4611
06:03:22|1.4617
06:03:23|1.4613
06:03:24|1.4602
06:03:25|1.4607
06:03:27|1.4606
06:03:28|1.4593
06:03:29|1.4589
06:03:29|1.4592
06:03:31|1.4574
06:03:32|1.4579
06:03:32|1.4583
06:03:34|1.4598
06:03:35|1.4596
06:03:35|1.459
06:03:37|1.4594
06:03:38|1.4585
06:03:38|1.4576
06:03:40|1.4572
06:03:41|1.458
06:03:42|1.4576
06:03:42|1.4577
06:03:43|1.4612
06:03:45|1.4615
06:03:46|1.4613
06:03:47|1.4602
06:03:48|1.4619
06:03:49|1.4613
06:03:50|1.4616
06:03:51|1.4645
06:03:53|1.4648
06:03:54|1.4637
06:03:55|1.462
06:03:56|1.4613
06:03:57|1.4622
06:03:57|1.4624
06:03:59|1.462
06:04:01|1.463
06:04:02|1.4614
06:04:02|1.4619
06:04:03|1.4615
06:04:05|1.4605
06:04:05|1.4623
06:04:07|1.4619
06:04:08|1.4619
06:04:09|1.4625
06:04:10|1.4623
06:04:11|1.4627
06:04:11|1.4627
06:04:13|1.4628
06:04:14|1.4619
06:04:14|1.4629
06:04:16|1.4624
06:04:17|1.4648
06:04:18|1.465
06:04:19|1.4657
06:04:20|1.465
06:04:21|1.4636
06:04:22|1.4632
06:04:23|1.4639
06:04:24|1.4637
06:04:25|1.4648
06:04:26|1.4652
06:04:27|1.4649
06:04:28|1.4663
06:04:29|1.4667
06:04:30|1.4685
06:04:31|1.4686
06:04:32|1.4688
06:04:33|1.4686
06:04:34|1.47
06:04:35|1.4706
06:04:36|1.472
06:04:38|1.4743
06:04:38|1.4732
06:04:39|1.4763
06:04:40|1.4762
06:04:41|1.4755
06:04:43|1.477
06:04:44|1.4768
06:04:44|1.478
06:04:45|1.4785
06:04:46|1.4776
06:04:47|1.4783
06:04:48|1.4795
06:04:49|1.4791
06:04:50|1.4791
06:04:51|1.4797
06:04:53|1.4792
06:04:54|1.4794
06:04:55|1.4778
06:04:56|1.4763
06:04:57|1.4779
06:04:57|1.478
06:04:59|1.4797
06:05:00|1.4765
06:05:02|1.4758
06:05:03|1.476
06:05:04|1.4774
06:05:05|1.4781
06:05:05|1.4776
06:05:07|1.478
06:05:08|1.4796
06:05:09|1.479
06:05:10|1.4791
06:05:11|1.4793
06:05:13|1.4786
06:05:13|1.4789
06:05:15|1.4785
06:05:16|1.478
06:05:16|1.4764
06:05:17|1.4777
06:05:18|1.4778
06:05:19|1.4785
06:05:21|1.4776
06:05:21|1.4776
06:05:22|1.4777
06:05:24|1.4782
06:05:25|1.4774
06:05:26|1.4769
06:05:27|1.4776
06:05:28|1.4782
06:05:29|1.4788
06:05:30|1.4795
06:05:31|1.4789
06:05:32|1.4788
06:05:33|1.4798
06:05:34|1.4801
06:05:35|1.4799
06:05:36|1.4813
06:05:37|1.481
06:05:38|1.4822
06:05:39|1.4822
06:05:40|1.484
06:05:41|1.4832
06:05:42|1.4849
06:05:43|1.4833
06:05:44|1.4836
06:05:45|1.482
06:05:46|1.4827
06:05:47|1.4824
06:05:48|1.4826
06:05:49|1.4833
06:05:50|1.4872
06:05:51|1.4862
06:05:53|1.4844
06:05:53|1.4842
06:05:54|1.4853
06:05:55|1.4859
06:05:56|1.4865
06:05:57|1.4864
06:05:58|1.487
06:06:00|1.4865
06:06:00|1.4865
06:06:01|1.4856
06:06:03|1.4882
06:06:04|1.4882
06:06:04|1.488
06:06:06|1.488
06:06:07|1.487
06:06:07|1.4866
06:06:09|1.489
06:06:09|1.4894
06:06:10|1.49
06:06:12|1.4892
06:06:12|1.49
06:06:14|1.4902
06:06:15|1.4896
06:06:15|1.489
06:06:17|1.4894
06:06:17|1.4889
06:06:19|1.4892
06:06:20|1.49
06:06:21|1.4899
06:06:22|1.4893
06:06:23|1.4895
06:06:24|1.4898
06:06:25|1.4931
06:06:26|1.4915
06:06:27|1.4919
06:06:28|1.4918
06:06:29|1.4919
06:06:30|1.4913
06:06:31|1.4911
06:06:32|1.4909
06:06:33|1.4896
06:06:34|1.4897
06:06:35|1.4899
06:06:36|1.4904
06:06:37|1.4886
06:06:38|1.488
06:06:39|1.4886
06:06:40|1.488
06:06:41|1.4883
06:06:42|1.4881
06:06:43|1.4878
06:06:44|1.4883
06:06:46|1.4885
06:06:46|1.4883
06:06:47|1.4882
06:06:49|1.4893
06:06:50|1.49
06:06:50|1.4908
06:06:51|1.4898
06:06:52|1.4869
06:06:53|1.4873
06:06:54|1.4862
06:06:55|1.4855
06:06:57|1.4858
06:06:57|1.4842
06:06:58|1.4853
06:06:59|1.4814
06:07:01|1.4814
06:07:01|1.4814
06:07:02|1.4812
06:07:04|1.4789
06:07:04|1.4769
06:07:06|1.4769
06:07:07|1.4767
06:07:08|1.475
06:07:09|1.4749
06:07:10|1.4792
06:07:11|1.4793
06:07:13|1.4772
06:07:13|1.4794
06:07:14|1.479
06:07:15|1.4789
06:07:16|1.4797
06:07:18|1.48
06:07:19|1.4798
06:07:19|1.4796
06:07:20|1.4771
06:07:22|1.4775
06:07:23|1.4778
06:07:24|1.4767
06:07:25|1.4761
06:07:26|1.4758
06:07:27|1.4777
06:07:29|1.479
06:07:29|1.4778
06:07:30|1.4781
06:07:32|1.4774
06:07:32|1.4761
06:07:34|1.4756
06:07:34|1.4768
06:07:36|1.4766
06:07:36|1.4745
06:07:37|1.4756
06:07:38|1.4761
06:07:40|1.4764
06:07:40|1.4779
06:07:41|1.4775
06:07:42|1.4778
06:07:44|1.4771
06:07:44|1.4772
06:07:46|1.4771
06:07:46|1.4781
06:07:47|1.477
06:07:48|1.4771
06:07:50|1.4769
06:07:51|1.4772
06:07:51|1.4759
06:07:53|1.4759
06:07:53|1.4759
06:07:54|1.4764
06:07:56|1.4744
06:07:56|1.474
06:07:57|1.4757
06:07:58|1.4742
06:07:59|1.4739
06:08:00|1.4751
06:08:01|1.4744
06:08:02|1.475
06:08:03|1.4727
06:08:05|1.471
06:08:05|1.4705
06:08:07|1.4713
06:08:08|1.4726
06:08:09|1.4733
06:08:10|1.4729
06:08:12|1.4742
06:08:12|1.4746
06:08:14|1.4743
06:08:15|1.4739
06:08:16|1.4733
06:08:17|1.4731
06:08:18|1.4728
06:08:18|1.4717
06:08:20|1.4708
06:08:20|1.4706
06:08:21|1.4699
06:08:23|1.4692
06:08:24|1.4687
06:08:25|1.4684
06:08:25|1.4695
06:08:26|1.4708
06:08:28|1.4703
06:08:28|1.4714
06:08:30|1.4709
06:08:30|1.4708
06:08:32|1.4699
06:08:32|1.4696
06:08:33|1.4696
06:08:35|1.4703
06:08:36|1.4707
06:08:36|1.4701
06:08:37|1.4705
06:08:38|1.4701
06:08:40|1.471
06:08:41|1.4709
06:08:42|1.4712
06:08:43|1.4715
06:08:44|1.4725
06:08:45|1.4728
06:08:46|1.4733
06:08:47|1.4741
06:08:48|1.4743
06:08:49|1.4746
06:08:50|1.4762
06:08:51|1.4769
06:08:52|1.4771
06:08:53|1.4776
06:08:54|1.478
06:08:55|1.4779
06:08:56|1.4783
06:08:57|1.4765
06:08:58|1.4762
06:08:59|1.4761
06:09:00|1.4769
06:09:02|1.4769
06:09:02|1.4775
06:09:03|1.4759
06:09:05|1.474
06:09:06|1.4725
06:09:07|1.4722
06:09:09|1.4717
06:09:09|1.472
06:09:10|1.4714
06:09:11|1.4712
06:09:13|1.4711
06:09:14|1.4721
06:09:15|1.473
06:09:16|1.4728
06:09:16|1.4738
06:09:18|1.4735
06:09:18|1.4729
06:09:20|1.4724
06:09:21|1.473
06:09:22|1.472
06:09:23|1.4724
06:09:24|1.471
06:09:25|1.4707
06:09:26|1.4709
06:09:27|1.4705
06:09:28|1.4708
06:09:29|1.4707
06:09:30|1.4702
06:09:31|1.4701
06:09:32|1.4692
06:09:34|1.4688
06:09:34|1.4684
06:09:36|1.4681
06:09:36|1.4678
06:09:38|1.4654
06:09:38|1.4658
06:09:40|1.4656
06:09:41|1.4663
06:09:41|1.4665
06:09:42|1.4674
06:09:44|1.4692
06:09:45|1.4694
06:09:46|1.4659
06:09:47|1.4653
06:09:47|1.4663
06:09:48|1.4658
06:09:50|1.4654
06:09:51|1.4653
06:09:52|1.4644
06:09:52|1.465
06:09:54|1.4657
06:09:55|1.4657
06:09:55|1.4662
06:09:57|1.4659
06:09:57|1.4667
06:09:59|1.4687
06:10:00|1.4685
06:10:01|1.4677
06:10:02|1.4667
06:10:04|1.4664
06:10:06|1.4672
06:10:07|1.4685
06:10:08|1.4692
06:10:09|1.4713
06:10:10|1.47
06:10:11|1.4721
06:10:12|1.4706
06:10:13|1.4695
06:10:14|1.4692
06:10:15|1.4688
06:10:16|1.4682
06:10:17|1.4675
06:10:18|1.4668
06:10:19|1.4664
06:10:20|1.466
06:10:21|1.4664
06:10:22|1.4665
06:10:23|1.4659
06:10:24|1.4653
06:10:25|1.4651
06:10:26|1.467
06:10:27|1.4659
06:10:28|1.4654
06:10:29|1.4661
06:10:30|1.4655
06:10:31|1.4654
06:10:32|1.4664
06:10:33|1.4634
06:10:34|1.4629
06:10:35|1.4632
06:10:36|1.4631
06:10:37|1.4611
06:10:38|1.4603
06:10:39|1.4605
06:10:40|1.4608
06:10:41|1.4613
06:10:42|1.4635
06:10:43|1.4633
06:10:44|1.4591
06:10:45|1.4598
06:10:47|1.4586
06:10:47|1.4592
06:10:48|1.4599
06:10:49|1.4589
06:10:50|1.4598
06:10:52|1.4609
06:10:52|1.4613
06:10:53|1.4602
06:10:54|1.4605
06:10:56|1.4594
06:10:56|1.46
06:10:57|1.4592
06:10:58|1.4592
06:10:59|1.4591
06:11:01|1.4587
06:11:02|1.4555
06:11:03|1.4565
06:11:04|1.4553
06:11:06|1.4563
06:11:07|1.4574
06:11:08|1.4581
06:11:09|1.4586
06:11:10|1.4598
06:11:12|1.4593
06:11:12|1.4592
06:11:13|1.4592
06:11:14|1.4598
06:11:15|1.46
06:11:17|1.4594
06:11:18|1.4592
06:11:19|1.4592
06:11:20|1.4591
06:11:20|1.459
06:11:22|1.4592
06:11:23|1.46
06:11:23|1.4613
06:11:24|1.4623
06:11:25|1.4618
06:11:27|1.462
06:11:27|1.462
06:11:29|1.4625
06:11:30|1.4629
06:11:30|1.4624
06:11:32|1.462
06:11:33|1.4619
06:11:34|1.4616
06:11:35|1.4617
06:11:36|1.4605
06:11:37|1.4606
06:11:38|1.4604
06:11:39|1.4612
06:11:40|1.4605
06:11:41|1.4611
06:11:42|1.4603
06:11:43|1.4602
06:11:44|1.4598
06:11:45|1.4601
06:11:46|1.4604
06:11:47|1.4605
06:11:48|1.4602
06:11:50|1.4619
06:11:50|1.4615
06:11:52|1.4615
06:11:53|1.4609
06:11:53|1.4613
06:11:54|1.4623
06:11:55|1.4619
06:11:56|1.4614
06:11:57|1.4617
06:11:59|1.4611
06:11:59|1.4609
06:12:01|1.4644
06:12:01|1.463
06:12:03|1.464
06:12:04|1.4628
06:12:04|1.4615
06:12:05|1.4614
06:12:07|1.4624
06:12:09|1.4631
06:12:10|1.4628
06:12:11|1.4633
06:12:12|1.4634
06:12:13|1.4624
06:12:14|1.4629
06:12:15|1.4635
06:12:16|1.4638
06:12:17|1.4638
06:12:18|1.4635
06:12:19|1.4641
06:12:20|1.464
06:12:21|1.4639
06:12:22|1.4645
06:12:23|1.4643
06:12:24|1.4651
06:12:26|1.4665
06:12:27|1.4676
06:12:27|1.4686
06:12:28|1.4701
06:12:29|1.4713
06:12:30|1.4708
06:12:31|1.4712
06:12:33|1.4713
06:12:33|1.4725
06:12:35|1.4721
06:12:36|1.472
06:12:37|1.4716
06:12:38|1.4709
06:12:39|1.4714
06:12:39|1.4717
06:12:40|1.4718
06:12:42|1.4718
06:12:43|1.4736
06:12:44|1.4739
06:12:45|1.474
06:12:46|1.4731
06:12:47|1.4716
06:12:48|1.4726
06:12:49|1.4734
06:12:50|1.4743
06:12:51|1.4745
06:12:52|1.4754
06:12:53|1.4751
06:12:54|1.4759
06:12:55|1.4759
06:12:56|1.4764
06:12:57|1.4764
06:12:58|1.4767
06:12:59|1.4769
06:13:00|1.4767
06:13:01|1.4766
06:13:02|1.4754
06:13:03|1.4766
06:13:04|1.4768
06:13:05|1.4763
06:13:06|1.4765
06:13:08|1.4765
06:13:08|1.4757
06:13:10|1.4752
06:13:10|1.4755
06:13:12|1.4743
06:13:13|1.473
06:13:14|1.4725
06:13:15|1.4715
06:13:15|1.4713
06:13:17|1.4697
06:13:18|1.4698
06:13:19|1.4699
06:13:21|1.4707
06:13:22|1.4719
06:13:22|1.4727
06:13:23|1.4727
06:13:25|1.4722
06:13:25|1.4716
06:13:27|1.4711
06:13:27|1.4709
06:13:29|1.4701
06:13:30|1.4697
06:13:30|1.4691
06:13:32|1.4703
06:13:33|1.4695
06:13:34|1.4694
06:13:34|1.4691
06:13:36|1.4681
06:13:37|1.4675
06:13:38|1.4673
06:13:39|1.467
06:13:40|1.4662
06:13:41|1.4672
06:13:42|1.4677
06:13:43|1.4683
06:13:44|1.4688
06:13:45|1.4697
06:13:46|1.4706
06:13:47|1.4722
06:13:48|1.472
06:13:49|1.4712
06:13:50|1.4704
06:13:51|1.4702
06:13:52|1.4701
06:13:53|1.4707
06:13:54|1.4713
06:13:55|1.4707
06:13:56|1.4709
06:13:58|1.47
06:13:59|1.4698
06:14:00|1.47
06:14:01|1.4686
06:14:02|1.4681
06:14:03|1.4682
06:14:04|1.4675
06:14:05|1.467
06:14:06|1.4665
06:14:07|1.4664
06:14:08|1.4662
06:14:09|1.4663
06:14:10|1.4667
06:14:12|1.466
06:14:13|1.4663
06:14:14|1.4665
06:14:15|1.4673
06:14:16|1.4673
06:14:17|1.4677
06:14:18|1.4681
06:14:20|1.4682
06:14:20|1.4689
06:14:21|1.4685
06:14:23|1.469
06:14:23|1.469
06:14:25|1.4692
06:14:26|1.4691
06:14:27|1.4688
06:14:28|1.4674
06:14:29|1.4673
06:14:30|1.4663
06:14:31|1.4668
06:14:32|1.4672
06:14:33|1.467
06:14:34|1.4663
06:14:35|1.4661
06:14:36|1.4663
06:14:37|1.466
06:14:38|1.4667
06:14:39|1.4673
06:14:40|1.4678
06:14:41|1.4675
06:14:42|1.468
06:14:43|1.4682
06:14:44|1.468
06:14:45|1.4675
06:14:46|1.468
06:14:47|1.468
06:14:48|1.4689
06:14:49|1.4691
06:14:50|1.4686
06:14:56|1.4681
06:14:56|1.4685
06:14:57|1.4683
06:14:59|1.4684
06:14:59|1.4687
06:15:00|1.4685
06:15:02|1.4688
06:15:02|1.468
06:15:04|1.4674
06:15:04|1.4685
06:15:05|1.4687
06:15:06|1.4672
06:15:07|1.4667
06:15:08|1.4663
06:15:09|1.4662
06:15:10|1.466
06:15:12|1.4654
06:15:12|1.4647
06:15:13|1.464
06:15:15|1.4641
06:15:15|1.4629
06:15:16|1.4627
06:15:18|1.4622
06:15:19|1.4616
06:15:19|1.4642
06:15:21|1.4643
06:15:22|1.4649
06:15:23|1.465
06:15:24|1.4649
06:15:25|1.4647
06:15:26|1.4634
06:15:27|1.4628
06:15:29|1.4625
06:15:29|1.4632
06:15:30|1.4634
06:15:31|1.4631
06:15:33|1.4624
06:15:33|1.4621
06:15:35|1.4618
06:15:35|1.4632
06:15:36|1.4625
06:15:38|1.4615
06:15:38|1.4605
06:15:40|1.4589
06:15:40|1.4589
06:15:42|1.4583
06:15:43|1.4586
06:15:44|1.4591
06:15:45|1.4577
06:15:46|1.4575
06:15:47|1.458
06:15:47|1.4591
06:15:49|1.4597
06:15:49|1.4603
06:15:50|1.4603
06:15:52|1.4599
06:15:53|1.4581
06:15:54|1.4594
06:15:54|1.46
06:15:55|1.4597
06:15:56|1.4605
06:15:57|1.4611
06:15:59|1.4618
06:15:59|1.4618
06:16:01|1.4612
06:16:02|1.4612
06:16:03|1.4593
06:16:03|1.4601
06:16:05|1.4608
06:16:07|1.4618
06:16:08|1.4624
06:16:08|1.4626
06:16:10|1.4616
06:16:11|1.4604
06:16:12|1.4614
06:16:13|1.4616
06:16:14|1.4618
06:16:14|1.462
06:16:16|1.4619
06:16:17|1.4613
06:16:18|1.4605
06:16:19|1.4611
06:16:20|1.4612
06:16:21|1.4614
06:16:22|1.4609
06:16:23|1.4616
06:16:24|1.4623
06:16:25|1.463
06:16:26|1.4629
06:16:27|1.463
06:16:28|1.4634
06:16:29|1.464
06:16:30|1.4654
06:16:31|1.4634
06:16:33|1.4631
06:16:33|1.4641
06:16:34|1.4636
06:16:35|1.4626
06:16:36|1.463
06:16:37|1.4623
06:16:39|1.4623
06:16:39|1.4622
06:16:41|1.4632
06:16:41|1.4635
06:16:42|1.4637
06:16:44|1.463
06:16:44|1.4632
06:16:45|1.4645
06:16:46|1.4636
06:16:47|1.4635
06:16:48|1.465
06:16:49|1.4662
06:16:50|1.4657
06:16:51|1.4669
06:16:52|1.4664
06:16:53|1.4667
06:16:54|1.4683
06:16:56|1.4684
06:16:56|1.4691
06:16:57|1.4679
06:16:58|1.4686
06:16:59|1.4683
06:17:00|1.4668
06:17:01|1.466
06:17:03|1.4648
06:17:03|1.4645
06:17:04|1.4646
06:17:05|1.4653
06:17:06|1.4652
06:17:08|1.4667
06:17:08|1.467
06:17:10|1.468
06:17:11|1.4692
06:17:12|1.4695
06:17:14|1.4674
06:17:14|1.4664
06:17:16|1.4662
06:17:17|1.4667
06:17:18|1.4669
06:17:18|1.4673
06:17:19|1.4664
06:17:20|1.4674
06:17:21|1.4662
06:17:23|1.4666
06:17:24|1.4651
06:17:25|1.4643
06:17:25|1.4645
06:17:27|1.4639
06:17:27|1.464
06:17:29|1.4638
06:17:30|1.4635
06:17:30|1.4658
06:17:31|1.4656
06:17:33|1.465
06:17:33|1.4659
06:17:35|1.4666
06:17:36|1.4667
06:17:37|1.4656
06:17:38|1.4661
06:17:39|1.4664
06:17:41|1.4656
06:17:41|1.4659
06:17:42|1.4676
06:17:43|1.4671
06:17:44|1.467
06:17:46|1.4663
06:17:46|1.467
06:17:48|1.4673
06:17:49|1.4669
06:17:49|1.4676
06:17:51|1.4683
06:17:52|1.4667
06:17:53|1.466
06:17:54|1.466
06:17:55|1.4669
06:17:57|1.4671
06:17:58|1.4671
06:17:59|1.4667
06:18:00|1.4661
06:18:01|1.4667
06:18:02|1.4664
06:18:03|1.4677
06:18:04|1.4671
06:18:05|1.4667
06:18:06|1.466
06:18:07|1.4654
06:18:08|1.4649
06:18:09|1.4649
06:18:10|1.465
06:18:11|1.4649
06:18:13|1.4653
06:18:14|1.4659
06:18:15|1.465
06:18:15|1.4661
06:18:16|1.465
06:18:18|1.4638
06:18:19|1.4632
06:18:20|1.4646
06:18:20|1.4652
06:18:21|1.4651
06:18:23|1.4651
06:18:24|1.4652
06:18:25|1.465
06:18:26|1.4646
06:18:27|1.4642
06:18:28|1.464
06:18:29|1.4632
06:18:30|1.4624
06:18:31|1.4621
06:18:32|1.4613
06:18:33|1.4611
06:18:34|1.46
06:18:35|1.4604
06:18:36|1.4609
06:18:37|1.4609
06:18:38|1.4625
06:18:39|1.4614
06:18:40|1.4614
06:18:41|1.461
06:18:42|1.4603
06:18:43|1.4604
06:18:44|1.4597
06:18:45|1.4606
06:18:46|1.4599
06:18:47|1.4599
06:18:48|1.4592
06:18:50|1.46
06:18:50|1.46
06:18:51|1.4594
06:18:52|1.459
06:18:53|1.4582
06:18:54|1.4591
06:18:56|1.4583
06:18:56|1.458
06:18:57|1.4586
06:18:58|1.4585
06:18:59|1.4586
06:19:00|1.4578
06:19:02|1.4575
06:19:02|1.4572
06:19:03|1.4573
06:19:04|1.4571
06:19:06|1.4575
06:19:06|1.4586
06:19:07|1.46
06:19:08|1.461
06:19:09|1.4595
06:19:10|1.4586
06:19:12|1.459
06:19:13|1.4594
06:19:14|1.4604
06:19:15|1.4594
06:19:16|1.4586
06:19:18|1.4583
06:19:19|1.4574
06:19:20|1.458
06:19:20|1.4577
06:19:21|1.4588
06:19:22|1.4589
06:19:23|1.4581
06:19:25|1.4575
06:19:25|1.4575
06:19:27|1.4578
06:19:28|1.4578
06:19:29|1.4575
06:19:29|1.4571
06:19:30|1.4571
06:19:32|1.4562
06:19:32|1.4561
06:19:34|1.4566
06:19:34|1.4563
06:19:36|1.4557
06:19:36|1.4565
06:19:38|1.4559
06:19:39|1.4563
06:19:39|1.4559
06:19:41|1.4552
06:19:42|1.4553
06:19:42|1.4556
06:19:44|1.4545
06:19:44|1.4542
06:19:46|1.4539
06:19:47|1.454
06:19:48|1.4534
06:19:48|1.4531
06:19:50|1.4525
06:19:51|1.453
06:19:52|1.4524
06:19:53|1.4518
06:19:53|1.4528
06:19:54|1.4536
06:19:56|1.4532
06:19:57|1.4527
06:19:58|1.4529
06:19:58|1.4525
06:20:00|1.4526
06:20:02|1.4533
06:20:02|1.4534
06:20:03|1.4539
06:20:05|1.4543
06:20:06|1.4544
06:20:06|1.4546
06:20:07|1.4536
06:20:08|1.4537
06:20:10|1.4534
06:20:10|1.4534
06:20:12|1.4529
06:20:13|1.4516
06:20:14|1.4516
06:20:15|1.4516
06:20:17|1.4529
06:20:17|1.4531
06:20:18|1.4536
06:20:19|1.454
06:20:20|1.4538
06:20:22|1.4538
06:20:22|1.4541
06:20:24|1.4535
06:20:24|1.4531
06:20:26|1.454
06:20:27|1.4545
06:20:27|1.4544
06:20:29|1.4549
06:20:29|1.455
06:20:30|1.4544
06:20:32|1.454
06:20:33|1.4553
06:20:33|1.4556
06:20:34|1.4567
06:20:35|1.456
06:20:36|1.4574
06:20:38|1.457
06:20:38|1.4574
06:20:39|1.4576
06:20:40|1.4598
06:20:41|1.4592
06:20:43|1.4591
06:20:44|1.4599
06:20:45|1.4607
06:20:47|1.4593
06:20:48|1.4597
06:20:48|1.4588
06:20:50|1.4603
06:20:51|1.4609
06:20:51|1.4611
06:20:52|1.4624
06:20:54|1.4619
06:20:54|1.4622
06:20:55|1.4631
06:20:56|1.4645
06:20:57|1.4641
06:20:59|1.4641
06:21:00|1.464
06:21:00|1.4621
06:21:02|1.4612
06:21:03|1.4606
06:21:03|1.4605
06:21:05|1.4616
06:21:05|1.4603
06:21:07|1.4624
06:21:07|1.4628
06:21:09|1.4614
06:21:10|1.4609
06:21:10|1.4615
06:21:12|1.4617
06:21:13|1.4609
06:21:13|1.4623
06:21:15|1.462
06:21:16|1.4617
06:21:17|1.4615
06:21:18|1.4628
06:21:19|1.4638
06:21:20|1.4634
06:21:21|1.4637
06:21:22|1.464
06:21:23|1.4637
06:21:24|1.4631
06:21:26|1.4638
06:21:26|1.4636
06:21:28|1.4636
06:21:28|1.4628
06:21:29|1.4631
06:21:31|1.4628
06:21:31|1.4628
06:21:32|1.4631
06:21:33|1.4631
06:21:34|1.4642
06:21:35|1.4646
06:21:37|1.4644
06:21:38|1.4642
06:21:39|1.4638
06:21:40|1.4637
06:21:40|1.4642
06:21:42|1.4643
06:21:43|1.4638
06:21:44|1.464
06:21:45|1.4639
06:21:46|1.4643
06:21:47|1.4643
06:21:48|1.4644
06:21:49|1.4636
06:21:50|1.4655
06:21:51|1.4665
06:21:52|1.4662
06:21:54|1.4672
06:21:54|1.4661
06:21:55|1.4661
06:21:56|1.4652
06:21:57|1.467
06:21:58|1.4674
06:22:00|1.47
06:22:00|1.4717
06:22:02|1.4749
06:22:02|1.4769
06:22:03|1.4774
06:22:04|1.4755
06:22:05|1.4755
06:22:06|1.4752
06:22:07|1.4753
06:22:08|1.4754
06:22:10|1.4762
06:22:10|1.4755
06:22:11|1.4761
06:22:12|1.4767
06:22:14|1.477
06:22:15|1.4777
06:22:15|1.4781
06:22:16|1.4789
06:22:18|1.4804
06:22:19|1.4805
06:22:20|1.4802
06:22:21|1.4803
06:22:22|1.4792
06:22:23|1.4789
06:22:24|1.4786
06:22:26|1.4779
06:22:27|1.4761
06:22:28|1.477
06:22:28|1.4779
06:22:29|1.478
06:22:30|1.4788
06:22:32|1.479
06:22:33|1.48
06:22:34|1.4787
06:22:34|1.4785
06:22:35|1.4777
06:22:36|1.4773
06:22:37|1.4796
06:22:38|1.4794
06:22:40|1.4776
06:22:40|1.4772
06:22:42|1.4772
06:22:42|1.4763
06:22:44|1.4754
06:22:45|1.4762
06:22:47|1.4759
06:22:47|1.475
06:22:48|1.4763
06:22:49|1.476
06:22:51|1.4763
06:22:51|1.4769
06:22:52|1.476
06:22:53|1.4748
06:22:55|1.4745
06:22:56|1.4749
06:22:57|1.4736
06:22:57|1.4731
06:22:58|1.472
06:23:00|1.4752
06:23:01|1.4746
06:23:02|1.4755
06:23:03|1.4763
06:23:04|1.4765
06:23:05|1.4764
06:23:06|1.4769
06:23:07|1.4764
06:23:08|1.4758
06:23:09|1.4736
06:23:10|1.4757
06:23:11|1.4756
06:23:12|1.4766
06:23:13|1.4766
06:23:14|1.4769
06:23:15|1.4763
06:23:17|1.476
06:23:18|1.476
06:23:18|1.4762
06:23:19|1.4767
06:23:21|1.4764
06:23:21|1.4773
06:23:23|1.4778
06:23:24|1.4786
06:23:25|1.4779
06:23:26|1.4776
06:23:27|1.4779
06:23:29|1.4782
06:23:29|1.4782
06:23:31|1.4788
06:23:32|1.4792
06:23:32|1.4788
06:23:34|1.4788
06:23:34|1.4792
06:23:35|1.4796
06:23:36|1.4783
06:23:37|1.4793
06:23:39|1.4797
06:23:40|1.4792
06:23:41|1.4784
06:23:42|1.4792
06:23:43|1.479
06:23:44|1.4793
06:23:45|1.4796
06:23:46|1.4809
06:23:47|1.4809
06:23:48|1.4808
06:23:49|1.4807
06:23:50|1.4801
06:23:51|1.4799
06:23:52|1.4803
06:23:53|1.4795
06:23:54|1.4803
06:23:55|1.4804
06:23:56|1.4789
06:23:57|1.481
06:23:58|1.4797
06:23:59|1.479
06:24:00|1.4784
06:24:01|1.4788
06:24:02|1.4784
06:24:03|1.4782
06:24:04|1.48
06:24:05|1.4796
06:24:06|1.4796
06:24:07|1.4795
06:24:08|1.48
06:24:09|1.4804
06:24:10|1.4802
06:24:11|1.4801
06:24:12|1.4795
06:24:13|1.4785
06:24:14|1.4797
06:24:16|1.4792
06:24:17|1.4778
06:24:18|1.4787
06:24:20|1.4792
06:24:20|1.4787
06:24:21|1.4767
06:24:23|1.4765
06:24:24|1.4759
06:24:25|1.4747
06:24:26|1.4747
06:24:26|1.4753
06:24:28|1.4747
06:24:29|1.4752
06:24:30|1.4746
06:24:31|1.4744
06:24:32|1.4741
06:24:33|1.474
06:24:34|1.4734
06:24:35|1.4725
06:24:36|1.4702
06:24:37|1.4708
06:24:38|1.4702
06:24:39|1.4713
06:24:40|1.4718
06:24:41|1.473
06:24:42|1.4722
06:24:43|1.4736
06:24:44|1.4737
06:24:45|1.4739
06:24:46|1.4747
06:24:47|1.4747
06:24:48|1.4752
06:24:49|1.4748
06:24:50|1.4739
06:24:51|1.4738
06:24:52|1.4763
06:24:53|1.4757
06:24:55|1.4752
06:24:56|1.4726
06:24:56|1.4731
06:24:57|1.4729
06:24:59|1.4729
06:25:00|1.4732
06:25:00|1.4739
06:25:02|1.4748
06:25:02|1.4748
06:25:03|1.4743
06:25:04|1.4736
06:25:06|1.4728
06:25:06|1.4726
06:25:07|1.4713
06:25:08|1.4721
06:25:09|1.4713
06:25:11|1.4709
06:25:12|1.4698
06:25:12|1.4709
06:25:14|1.4696
06:25:15|1.4702
06:25:15|1.4697
06:25:16|1.47
06:25:19|1.47
06:25:20|1.4694
06:25:20|1.4686
06:25:22|1.4687
06:25:23|1.4607
06:25:24|1.4641
06:25:24|1.4639
06:25:25|1.4639
06:25:27|1.4637
06:25:28|1.4636
06:25:29|1.4641
06:25:31|1.4629
06:25:31|1.4631
06:25:32|1.4619
06:25:33|1.46
06:25:34|1.4606
06:25:35|1.4621
06:25:37|1.4629
06:25:38|1.4625
06:25:39|1.4617
06:25:39|1.4625
06:25:41|1.4627
06:25:41|1.4634
06:25:42|1.4633
06:25:44|1.4629
06:25:45|1.4622
06:25:46|1.4626
06:25:46|1.463
06:25:48|1.4621
06:25:49|1.4615
06:25:50|1.4603
06:25:51|1.4572
06:25:52|1.4578
06:25:53|1.4581
06:25:54|1.4595
06:25:55|1.4609
06:25:56|1.4612
06:25:57|1.4609
06:25:58|1.461
06:25:59|1.4604
06:26:00|1.4591
06:26:01|1.4602
06:26:02|1.4607
06:26:03|1.4602
06:26:04|1.4589
06:26:05|1.4592
06:26:06|1.4596
06:26:07|1.4582
06:26:08|1.4579
06:26:09|1.4565
06:26:10|1.4578
06:26:11|1.4574
06:26:12|1.4579
06:26:13|1.458
06:26:14|1.4588
06:26:15|1.4577
06:26:16|1.4576
06:26:17|1.4582
06:26:19|1.4576
06:26:19|1.4568
06:26:20|1.4586
06:26:21|1.4586
06:26:23|1.4569
06:26:24|1.4581
06:26:25|1.4586
06:26:26|1.4576
06:26:28|1.4582
06:26:29|1.459
06:26:29|1.4597
06:26:30|1.4593
06:26:31|1.4607
06:26:33|1.4603
06:26:34|1.4607
06:26:35|1.4609
06:26:36|1.4617
06:26:36|1.4614
06:26:37|1.4613
06:26:38|1.4609
06:26:39|1.4608
06:26:41|1.461
06:26:42|1.462
06:26:42|1.4619
06:26:44|1.4611
06:26:44|1.4614
06:26:45|1.4618
06:26:46|1.4616
06:26:47|1.461
06:26:48|1.4613
06:26:49|1.4611
06:26:50|1.4595
06:26:52|1.4595
06:26:52|1.4582
06:26:54|1.4579
06:26:55|1.4567
06:26:56|1.4571
06:26:56|1.4572
06:26:58|1.4573
06:26:59|1.4568
06:26:59|1.4567
06:27:01|1.4567
06:27:02|1.455
06:27:02|1.4544
06:27:03|1.4548
06:27:05|1.4542
06:27:06|1.4553
06:27:07|1.4563
06:27:08|1.4557
06:27:09|1.4559
06:27:09|1.4552
06:27:11|1.455
06:27:12|1.4555
06:27:13|1.4561
06:27:14|1.4579
06:27:15|1.4581
06:27:16|1.4578
06:27:17|1.459
06:27:18|1.4595
06:27:20|1.4593
06:27:20|1.4605
06:27:22|1.461
06:27:23|1.4616
06:27:24|1.4614
06:27:25|1.4617
06:27:26|1.4604
06:27:27|1.4609
06:27:28|1.4608
06:27:30|1.4611
06:27:30|1.4613
06:27:31|1.4619
06:27:33|1.4611
06:27:33|1.461
06:27:35|1.461
06:27:36|1.4599
06:27:37|1.4603
06:27:37|1.4605
06:27:38|1.4609
06:27:40|1.4602
06:27:41|1.4611
06:27:41|1.4607
06:27:42|1.461
06:27:44|1.461
06:27:45|1.4601
06:27:46|1.4591
06:27:47|1.4582
06:27:48|1.4589
06:27:49|1.4593
06:27:50|1.4594
06:27:51|1.459
06:27:52|1.4572
06:27:53|1.4566
06:27:54|1.4568
06:27:55|1.456
06:27:56|1.4558
06:27:57|1.4557
06:27:58|1.4555
06:27:59|1.4565
06:28:00|1.4568
06:28:01|1.4564
06:28:02|1.4567
06:28:03|1.4567
06:28:04|1.4567
06:28:05|1.4561
06:28:06|1.4556
06:28:07|1.4554
06:28:08|1.4541
06:28:09|1.4544
06:28:10|1.4542
06:28:11|1.4551
06:28:12|1.4553
06:28:13|1.4553
06:28:14|1.4551
06:28:15|1.4556
06:28:16|1.4553
06:28:17|1.4552
06:28:18|1.4555
06:28:19|1.455
06:28:20|1.4542
06:28:21|1.4541
06:28:22|1.453
06:28:23|1.4519
06:28:25|1.451
06:28:26|1.4506
06:28:27|1.4505
06:28:28|1.4517
06:28:29|1.4519
06:28:30|1.455
06:28:30|1.4529
06:28:32|1.4523
06:28:33|1.4516
06:28:34|1.4515
06:28:35|1.451
06:28:36|1.4512
06:28:37|1.4514
06:28:38|1.4524
06:28:39|1.4528
06:28:40|1.4528
06:28:41|1.4521
06:28:42|1.4512
06:28:43|1.4509
06:28:44|1.4512
06:28:45|1.4508
06:28:46|1.4505
06:28:47|1.4504
06:28:49|1.4498
06:28:50|1.4488
06:28:51|1.4487
06:28:52|1.4496
06:28:53|1.4491
06:28:54|1.4487
06:28:55|1.448
06:28:56|1.448
06:28:57|1.4484
06:28:58|1.4483
06:29:00|1.4479
06:29:00|1.4475
06:29:02|1.4475
06:29:02|1.4482
06:29:03|1.4483
06:29:05|1.4471
06:29:06|1.4471
06:29:07|1.4477
06:29:08|1.4474
06:29:09|1.4481
06:29:10|1.4483
06:29:11|1.449
06:29:12|1.4502
06:29:13|1.4507
06:29:14|1.4489
06:29:15|1.4491
06:29:17|1.4491
06:29:17|1.4509
06:29:18|1.4496
06:29:19|1.4502
06:29:21|1.4504
06:29:21|1.4504
06:29:23|1.4512
06:29:24|1.4516
06:29:25|1.4508
06:29:26|1.4528
06:29:27|1.4517
06:29:29|1.4525
06:29:30|1.4533
06:29:31|1.4525
06:29:32|1.4523
06:29:33|1.4523
06:29:33|1.4521
06:29:35|1.4527
06:29:36|1.4524
06:29:36|1.452
06:29:38|1.452
06:29:38|1.453
06:29:41|1.4519
06:29:41|1.4524
06:29:42|1.4515
06:29:43|1.4516
06:29:44|1.4513
06:29:45|1.4513
06:29:46|1.451
06:29:47|1.4509
06:29:49|1.4505
06:29:49|1.4505
06:29:50|1.45
06:29:51|1.4505
06:29:52|1.4517
06:29:53|1.4512
06:29:54|1.4513
06:29:55|1.4506
06:29:56|1.4505
06:29:57|1.4503
06:29:59|1.4502
06:29:59|1.4502
06:30:01|1.4497
06:30:01|1.4502
06:30:02|1.4502
06:30:03|1.4503
06:30:05|1.4499
06:30:06|1.4484
06:30:07|1.4484
06:30:08|1.45
06:30:09|1.4501
06:30:10|1.4493
06:30:11|1.4504
06:30:12|1.4497
06:30:13|1.4498
06:30:14|1.45
06:30:16|1.4501
06:30:16|1.4503
06:30:17|1.4509
06:30:19|1.4513
06:30:20|1.4511
06:30:21|1.4512
06:30:23|1.4511
06:30:24|1.451
06:30:25|1.451
06:30:26|1.4515
06:30:27|1.4513
06:30:28|1.4512
06:30:29|1.4514
06:30:30|1.4513
06:30:31|1.4514
06:30:32|1.4516
06:30:34|1.4512
06:30:34|1.4516
06:30:35|1.4511
06:30:36|1.4518
06:30:37|1.4519
06:30:38|1.4515
06:30:39|1.4511
06:30:41|1.4508
06:30:41|1.4511
06:30:42|1.4509
06:30:43|1.4512
06:30:44|1.4511
06:30:45|1.4513
06:30:46|1.4513
06:30:48|1.4509
06:30:48|1.4514
06:30:50|1.4513
06:30:51|1.4506
06:30:51|1.4511
06:30:58|1.4507
06:30:59|1.4509
06:31:00|1.4508
06:31:01|1.45
06:31:02|1.4498
06:31:03|1.4495
06:31:04|1.4482
06:31:05|1.4481
06:31:06|1.4478
06:31:07|1.4494
06:31:08|1.4496
06:31:09|1.4494
06:31:10|1.4493
06:31:11|1.4489
06:31:12|1.4486
06:31:13|1.4487
06:31:14|1.4489
06:31:15|1.4486
06:31:16|1.449
06:31:17|1.4484
06:31:18|1.448
06:31:19|1.4475
06:31:20|1.4471
06:31:21|1.4467
06:31:23|1.4467
06:31:24|1.4479
06:31:24|1.4467
06:31:27|1.4469
06:31:27|1.4476
06:31:28|1.4477
06:31:29|1.4482
06:31:30|1.4481
06:31:32|1.4476
06:31:33|1.4476
06:31:34|1.4477
06:31:35|1.4485
06:31:35|1.4489
06:31:37|1.4492
06:31:37|1.4496
06:31:38|1.4498
06:31:39|1.45
06:31:41|1.4499
06:31:41|1.4499
06:31:43|1.45
06:31:43|1.4607
06:31:45|1.46
06:31:46|1.4613
06:31:47|1.4616
06:31:48|1.4611
06:31:49|1.4627
06:31:50|1.4622
06:31:51|1.462
06:31:52|1.4623
06:31:54|1.4629
06:31:55|1.4606
06:31:55|1.4588
06:31:56|1.4578
06:31:58|1.4576
06:31:58|1.4564
06:32:00|1.4545
06:32:01|1.4547
06:32:02|1.4527
06:32:03|1.4517
06:32:05|1.4512
06:32:05|1.4522
06:32:06|1.4522
06:32:07|1.4528
06:32:09|1.4534
06:32:09|1.4546
06:32:10|1.4552
06:32:11|1.4559
06:32:13|1.4542
06:32:14|1.4549
06:32:14|1.4556
06:32:16|1.4549
06:32:16|1.4552
06:32:17|1.4554
06:32:18|1.455
06:32:19|1.4552
06:32:21|1.4537
06:32:21|1.4538
06:32:22|1.453
06:32:24|1.4531
06:32:26|1.4521
06:32:27|1.4509
06:32:28|1.4507
06:32:29|1.4499
06:32:30|1.4494
06:32:32|1.4487
06:32:33|1.4472
06:32:33|1.4477
06:32:35|1.4474
06:32:36|1.4476
06:32:37|1.4474
06:32:39|1.4467
06:32:40|1.447
06:32:40|1.446
06:32:42|1.4456
06:32:43|1.4442
06:32:45|1.4441
06:32:46|1.4428
06:32:46|1.4423
06:32:48|1.4426
06:32:49|1.4429
06:32:50|1.4441
06:32:50|1.4431
06:32:52|1.4434
06:32:52|1.4432
06:32:54|1.4437
06:32:54|1.4442
06:32:56|1.443
06:32:56|1.4425
06:32:58|1.4426
06:32:59|1.4422
06:33:00|1.4423
06:33:01|1.4502
06:33:02|1.4516
06:33:03|1.4515
06:33:05|1.4506
06:33:05|1.4515
06:33:06|1.4517
06:33:07|1.4527
06:33:08|1.4536
06:33:09|1.4527
06:33:10|1.4531
06:33:12|1.4526
06:33:13|1.4526
06:33:13|1.4512
06:33:14|1.4507
06:33:16|1.4469
06:33:16|1.4455
06:33:17|1.4474
06:33:18|1.4472
06:33:19|1.4478
06:33:21|1.4471
06:33:22|1.4462
06:33:23|1.4472
06:33:24|1.4472
06:33:25|1.4469
06:33:26|1.4458
06:33:27|1.4451
06:33:28|1.4454
06:33:30|1.445
06:33:30|1.4454
06:33:32|1.4459
06:33:32|1.4462
06:33:34|1.4438
06:33:34|1.4431
06:33:36|1.4428
06:33:37|1.4429
06:33:38|1.4435
06:33:39|1.4447
06:33:40|1.4448
06:33:41|1.444
06:33:42|1.4447
06:33:43|1.4452
06:33:44|1.4455
06:33:45|1.4446
06:33:46|1.4439
06:33:47|1.4443
06:33:48|1.4438
06:33:50|1.4435
06:33:50|1.4435
06:33:52|1.4433
06:33:52|1.4433
06:33:54|1.4429
06:33:54|1.4426
06:33:55|1.4427
06:33:56|1.4424
06:33:57|1.4424
06:33:59|1.4425
06:34:00|1.442
06:34:00|1.4419
06:34:02|1.4423
06:34:03|1.4435
06:34:04|1.4444
06:34:05|1.4453
06:34:07|1.446
06:34:08|1.447
06:34:08|1.447
06:34:10|1.4446
06:34:11|1.445
06:34:11|1.4451
06:34:13|1.4447
06:34:13|1.4457
06:34:14|1.4454
06:34:15|1.4457
06:34:17|1.4459
06:34:17|1.4454
06:34:19|1.4443
06:34:19|1.4446
06:34:21|1.444
06:34:22|1.4431
06:34:22|1.442
06:34:23|1.4419
06:34:25|1.4423
06:34:27|1.4414
06:34:28|1.442
06:34:28|1.442
06:34:29|1.4419
06:34:31|1.4419
06:34:31|1.4409
06:34:33|1.4392
06:34:34|1.4391
06:34:34|1.4376
06:34:35|1.4364
06:34:37|1.4358
06:34:37|1.4373
06:34:39|1.4386
06:34:40|1.4369
06:34:40|1.4379
06:34:41|1.4373
06:34:43|1.4361
06:34:44|1.4363
06:34:44|1.4358
06:34:46|1.4365
06:34:46|1.4363
06:34:48|1.4365
06:34:49|1.435
06:34:50|1.4351
06:34:51|1.4349
06:34:52|1.4352
06:34:53|1.4347
06:34:54|1.4354
06:34:55|1.4355
06:34:56|1.4383
06:34:57|1.4391
06:34:58|1.4376
06:34:59|1.4376
06:35:01|1.4377
06:35:01|1.4377
06:35:02|1.4378
06:35:04|1.4376
06:35:05|1.4372
06:35:06|1.437
06:35:07|1.4378
06:35:08|1.4383
06:35:09|1.439
06:35:10|1.4398
06:35:11|1.4401
06:35:12|1.4414
06:35:13|1.4418
06:35:14|1.4421
06:35:15|1.4422
06:35:16|1.4396
06:35:17|1.4393
06:35:18|1.4393
06:35:19|1.4399
06:35:20|1.44
06:35:21|1.4388
06:35:22|1.4394
06:35:23|1.4408
06:35:24|1.4408
06:35:25|1.4393
06:35:26|1.4393
06:35:27|1.4393
06:35:29|1.4389
06:35:30|1.439
06:35:31|1.4394
06:35:33|1.4377
06:35:35|1.438
06:35:35|1.437
06:35:37|1.4363
06:35:37|1.4365
06:35:38|1.4369
06:35:40|1.4364
06:35:41|1.4384
06:35:41|1.4383
06:35:43|1.4379
06:35:44|1.4368
06:35:46|1.4375
06:35:46|1.4368
06:35:48|1.4366
06:35:48|1.4375
06:35:50|1.438
06:35:51|1.4386
06:35:51|1.4395
06:35:52|1.4396
06:35:53|1.4394
06:35:55|1.4396
06:35:55|1.4405
06:35:56|1.4407
06:35:57|1.4407
06:35:58|1.4412
06:35:59|1.4412
06:36:01|1.441
06:36:01|1.4416
06:36:02|1.4392
06:36:04|1.4382
06:36:05|1.4393
06:36:06|1.4393
06:36:07|1.4404
06:36:08|1.44
06:36:09|1.4399
06:36:10|1.4392
06:36:11|1.4399
06:36:12|1.4394
06:36:13|1.4392
06:36:14|1.4395
06:36:15|1.4378
06:36:16|1.4387
06:36:17|1.4383
06:36:18|1.4378
06:36:19|1.4385
06:36:21|1.4396
06:36:21|1.4401
06:36:22|1.4393
06:36:23|1.4398
06:36:24|1.439
06:36:25|1.4394
06:36:26|1.4396
06:36:28|1.4398
06:36:29|1.4399
06:36:29|1.4405
06:36:30|1.4407
06:36:32|1.441
06:36:33|1.4402
06:36:34|1.4389
06:36:34|1.4389
06:36:35|1.4379
06:36:36|1.4384
06:36:37|1.4385
06:36:39|1.4396
06:36:40|1.4388
06:36:41|1.4391
06:36:42|1.4395
06:36:43|1.4393
06:36:45|1.4394
06:36:45|1.4391
06:36:46|1.4395
06:36:47|1.4398
06:36:49|1.44
06:36:50|1.4396
06:36:51|1.439
06:36:52|1.4384
06:36:53|1.4374
06:36:54|1.4374
06:36:55|1.4377
06:36:56|1.4376
06:36:57|1.4369
06:36:58|1.4383
06:36:59|1.4393
06:37:00|1.4392
06:37:01|1.4388
06:37:02|1.4395
06:37:03|1.4408
06:37:04|1.4403
06:37:06|1.4408
06:37:07|1.4402
06:37:08|1.4406
06:37:09|1.4401
06:37:10|1.4406
06:37:11|1.44
06:37:12|1.4401
06:37:13|1.4409
06:37:14|1.4408
06:37:15|1.441
06:37:15|1.441
06:37:17|1.4415
06:37:18|1.4421
06:37:19|1.4422
06:37:20|1.4437
06:37:21|1.4444
06:37:22|1.4446
06:37:24|1.4455
06:37:24|1.4452
06:37:25|1.4465
06:37:26|1.4487
06:37:27|1.4482
06:37:29|1.4466
06:37:30|1.4496
06:37:31|1.4477
06:37:32|1.4497
06:37:33|1.45
06:37:34|1.4494
06:37:35|1.4492
06:37:36|1.4493
06:37:38|1.4494
06:37:38|1.4485
06:37:39|1.4482
06:37:41|1.4471
06:37:42|1.4466
06:37:42|1.4461
06:37:44|1.4471
06:37:44|1.4474
06:37:45|1.4465
06:37:46|1.4474
06:37:47|1.4488
06:37:48|1.4466
06:37:50|1.447
06:37:50|1.4474
06:37:51|1.4463
06:37:52|1.4476
06:37:54|1.4461
06:37:55|1.4473
06:37:56|1.4476
06:37:57|1.4482
06:37:58|1.4469
06:37:59|1.4462
06:37:59|1.445
06:38:01|1.4461
06:38:02|1.4461
06:38:03|1.4468
06:38:04|1.4478
06:38:05|1.4472
06:38:06|1.4483
06:38:07|1.4488
06:38:09|1.448
06:38:10|1.4487
06:38:10|1.4489
06:38:11|1.4474
06:38:12|1.4469
06:38:13|1.4472
06:38:15|1.4459
06:38:15|1.4447
06:38:16|1.4435
06:38:17|1.4433
06:38:18|1.4435
06:38:20|1.4447
06:38:20|1.4435
06:38:21|1.4443
06:38:22|1.4445
06:38:23|1.4447
06:38:24|1.4453
06:38:25|1.4453
06:38:26|1.4459
06:38:27|1.4448
06:38:29|1.4447
06:38:30|1.445
06:38:31|1.445
06:38:32|1.4454
06:38:33|1.4447
06:38:34|1.4439
06:38:35|1.4442
06:38:36|1.4443
06:38:37|1.4435
06:38:39|1.4443
06:38:39|1.4452
06:38:41|1.4453
06:38:41|1.4458
06:38:42|1.4447
06:38:44|1.4446
06:38:45|1.4458
06:38:46|1.4458
06:38:47|1.4461
06:38:48|1.446
06:38:49|1.4468
06:38:50|1.4463
06:38:51|1.4475
06:38:52|1.4473
06:38:53|1.4486
06:38:54|1.4482
06:38:55|1.4486
06:38:56|1.45
06:38:57|1.4493
06:38:58|1.4504
06:38:59|1.4512
06:39:00|1.4521
06:39:01|1.4525
06:39:02|1.4526
06:39:03|1.4518
06:39:05|1.4526
06:39:06|1.4525
06:39:07|1.4526
06:39:07|1.4517
06:39:09|1.453
06:39:09|1.4529
06:39:10|1.4535
06:39:11|1.4547
06:39:13|1.4544
06:39:13|1.4547
06:39:14|1.4544
06:39:16|1.454
06:39:16|1.4554
06:39:17|1.4537
06:39:18|1.4538
06:39:19|1.4514
06:39:20|1.4525
06:39:21|1.452
06:39:22|1.4531
06:39:24|1.4545
06:39:24|1.4533
06:39:25|1.4538
06:39:26|1.453
06:39:27|1.4546
06:39:28|1.4543
06:39:30|1.4533
06:39:32|1.4534
06:39:33|1.454
06:39:34|1.4538
06:39:35|1.4537
06:39:36|1.4533
06:39:37|1.453
06:39:39|1.453
06:39:39|1.4522
06:39:40|1.4506
06:39:41|1.4511
06:39:43|1.451
06:39:44|1.4501
06:39:45|1.4505
06:39:46|1.4508
06:39:47|1.4505
06:39:48|1.4503
06:39:49|1.4511
06:39:50|1.4514
06:39:51|1.4513
06:39:52|1.4509
06:39:53|1.4506
06:39:54|1.4505
06:39:55|1.4502
06:39:56|1.4503
06:39:57|1.45
06:39:58|1.4502
06:39:59|1.4505
06:40:00|1.4502
06:40:02|1.4508
06:40:02|1.4506
06:40:04|1.4508
06:40:04|1.4501
06:40:05|1.45
06:40:06|1.4501
06:40:07|1.4501
06:40:08|1.4505
06:40:10|1.45
06:40:10|1.45
06:40:11|1.45
06:40:13|1.45
06:40:13|1.45
06:40:14|1.4504
06:40:16|1.4502
06:40:16|1.4495
06:40:17|1.4494
06:40:18|1.4494
06:40:19|1.45
06:40:21|1.45
06:40:21|1.4507
06:40:22|1.4513
06:40:23|1.4517
06:40:25|1.4531
06:40:25|1.4531
06:40:26|1.4529
06:40:27|1.453
06:40:29|1.4527
06:40:30|1.4531
06:40:32|1.4533
06:40:32|1.4533
06:40:34|1.4529
06:40:35|1.4532
06:40:36|1.4517
06:40:37|1.4509
06:40:38|1.4509
06:40:39|1.4516
06:40:40|1.4514
06:40:42|1.45
06:40:43|1.4505
06:40:44|1.4504
06:40:45|1.4504
06:40:46|1.4497
06:40:47|1.4494
06:40:48|1.4491
06:40:49|1.4493
06:40:50|1.449
06:40:51|1.4497
06:40:52|1.4493
06:40:52|1.4508
06:40:54|1.4503
06:40:55|1.4498
06:40:56|1.4493
06:40:57|1.4491
06:40:58|1.4494
06:40:59|1.4491
06:41:00|1.4494
06:41:01|1.4496
06:41:02|1.4501
06:41:03|1.4505
06:41:04|1.4498
06:41:05|1.4496
06:41:06|1.45
06:41:07|1.4492
06:41:08|1.4496
06:41:09|1.4498
06:41:10|1.4502
06:41:11|1.4502
06:41:12|1.4503
06:41:13|1.4502
06:41:15|1.4506
06:41:15|1.4517
06:41:16|1.451
06:41:17|1.4509
06:41:18|1.4522
06:41:19|1.4527
06:41:20|1.4535
06:41:21|1.454
06:41:22|1.4547
06:41:24|1.4557
06:41:24|1.4578
06:41:26|1.458
06:41:26|1.4595
06:41:27|1.4592
06:41:28|1.4573
06:41:29|1.4573
06:41:30|1.4579
06:41:32|1.4587
06:41:33|1.4598
06:41:33|1.4599
06:41:35|1.4595
06:41:36|1.4602
06:41:38|1.4582
06:41:39|1.4594
06:41:40|1.4584
06:41:40|1.4581
06:41:42|1.4574
06:41:43|1.4566
06:41:43|1.4554
06:41:44|1.4558
06:41:46|1.4556
06:41:46|1.4547
06:41:48|1.4548
06:41:49|1.4554
06:41:50|1.457
06:41:51|1.4578
06:41:52|1.4583
06:41:53|1.4586
06:41:54|1.4585
06:41:55|1.459
06:41:56|1.4595
06:41:57|1.4592
06:41:58|1.4597
06:41:59|1.4597
06:42:00|1.4587
06:42:01|1.4593
06:42:03|1.4591
06:42:03|1.4594
06:42:04|1.4578
06:42:05|1.4574
06:42:07|1.4568
06:42:07|1.4561
06:42:08|1.4568
06:42:10|1.4574
06:42:10|1.4576
06:42:11|1.4581
06:42:12|1.4582
06:42:14|1.4577
06:42:14|1.4576
06:42:16|1.4576
06:42:16|1.4576
06:42:17|1.4582
06:42:18|1.4584
06:42:19|1.459
06:42:20|1.4587
06:42:22|1.4596
06:42:23|1.4597
06:42:24|1.4601
06:42:25|1.459
06:42:26|1.4594
06:42:27|1.459
06:42:28|1.46
06:42:29|1.4598
06:42:31|1.4599
06:42:31|1.4601
06:42:33|1.4601
06:42:34|1.4602
06:42:36|1.4603
06:42:37|1.4603
06:42:38|1.4616
06:42:39|1.4619
06:42:40|1.4644
06:42:41|1.4652
06:42:42|1.4646
06:42:44|1.4633
06:42:45|1.4629
06:42:46|1.4622
06:42:47|1.463
06:42:47|1.4621
06:42:48|1.4618
06:42:49|1.4624
06:42:50|1.4617
06:42:52|1.4614
06:42:53|1.4612
06:42:54|1.4619
06:42:55|1.4616
06:42:55|1.461
06:42:57|1.461
06:42:58|1.4607
06:42:59|1.46
06:43:00|1.4601
06:43:01|1.4594
06:43:02|1.4589
06:43:03|1.4597
06:43:04|1.4601
06:43:05|1.4593
06:43:06|1.4602
06:43:07|1.4593
06:43:08|1.4593
06:43:09|1.4611
06:43:10|1.4612
06:43:11|1.4603
06:43:12|1.4605
06:43:13|1.4607
06:43:14|1.4606
06:43:15|1.4601
06:43:16|1.4605
06:43:17|1.4598
06:43:18|1.4614
06:43:19|1.4616
06:43:20|1.462
06:43:21|1.4619
06:43:22|1.461
06:43:23|1.4606
06:43:24|1.4613
06:43:25|1.4608
06:43:26|1.4608
06:43:27|1.4601
06:43:28|1.4614
06:43:30|1.4614
06:43:31|1.4607
06:43:31|1.4606
06:43:32|1.4608
06:43:33|1.4605
06:43:36|1.4605
06:43:36|1.4606
06:43:38|1.4597
06:43:38|1.4598
06:43:40|1.4598
06:43:41|1.46
06:43:41|1.4597
06:43:43|1.4604
06:43:44|1.4605
06:43:44|1.461
06:43:45|1.4611
06:43:46|1.4621
06:43:47|1.4613
06:43:48|1.4612
06:43:49|1.4611
06:43:50|1.4613
06:43:51|1.4619
06:43:53|1.4608
06:43:54|1.4608
06:43:55|1.4607
06:43:55|1.4609
06:43:57|1.4612
06:43:58|1.4614
06:43:59|1.4617
06:44:00|1.4611
06:44:01|1.4608
06:44:02|1.461
06:44:03|1.4605
06:44:04|1.461
06:44:05|1.4605
06:44:06|1.4603
06:44:07|1.4583
06:44:09|1.4589
06:44:10|1.4579
06:44:11|1.458
06:44:12|1.4573
06:44:13|1.4573
06:44:13|1.4572
06:44:15|1.4572
06:44:16|1.457
06:44:16|1.4563
06:44:18|1.4564
06:44:19|1.4557
06:44:20|1.456
06:44:21|1.4562
06:44:21|1.4576
06:44:22|1.4574
06:44:23|1.4579
06:44:25|1.4579
06:44:26|1.4576
06:44:27|1.4576
06:44:27|1.4575
06:44:29|1.4575
06:44:29|1.4577
06:44:31|1.4568
06:44:32|1.4571
06:44:33|1.457
06:44:34|1.4574
06:44:35|1.4584
06:44:36|1.4579
06:44:37|1.4581
06:44:38|1.4587
06:44:39|1.4585
06:44:40|1.4589
06:44:41|1.4591
06:44:42|1.4581
06:44:43|1.4589
06:44:44|1.459
06:44:45|1.4588
06:44:46|1.4582
06:44:47|1.4576
06:44:48|1.4578
06:44:49|1.4574
06:44:50|1.4573
06:44:51|1.4576
06:44:52|1.4568
06:44:53|1.4573
06:44:54|1.4565
06:44:55|1.4574
06:44:56|1.4574
06:44:57|1.4583
06:44:58|1.4587
06:44:59|1.4577
06:45:00|1.4592
06:45:01|1.4594
06:45:03|1.4595
06:45:04|1.4596
06:45:06|1.4579
06:45:06|1.458
06:45:08|1.458
06:45:09|1.4575
06:45:10|1.4576
06:45:10|1.4572
06:45:12|1.4564
06:45:12|1.457
06:45:13|1.457
06:45:15|1.4564
06:45:16|1.4555
06:45:17|1.4549
06:45:17|1.454
06:45:19|1.4542
06:45:20|1.4549
06:45:21|1.4545
06:45:22|1.4585
06:45:23|1.4587
06:45:24|1.4591
06:45:25|1.4597
06:45:25|1.4632
06:45:27|1.4634
06:45:27|1.4654
06:45:29|1.4661
06:45:30|1.4661
06:45:31|1.4674
06:45:32|1.4668
06:45:33|1.4657
06:45:34|1.4684
06:45:35|1.4685
06:45:37|1.4687
06:45:38|1.4687
06:45:39|1.5
06:45:40|1.5
06:45:41|1.4847
06:45:42|1.4772
06:45:43|1.4754
06:45:44|1.4784
06:45:45|1.4789
06:45:46|1.4756
06:45:48|1.4744
06:45:48|1.473
06:45:50|1.4731
06:45:51|1.4695
06:45:51|1.4691
06:45:52|1.4678
06:45:54|1.463
06:45:54|1.4633
06:45:55|1.4618
06:45:56|1.4608
06:45:58|1.4599
06:45:59|1.4596
06:46:00|1.4594
06:46:01|1.4608
06:46:02|1.4596
06:46:02|1.458
06:46:03|1.4584
06:46:04|1.4578
06:46:06|1.4568
06:46:07|1.4556
06:46:08|1.4572
06:46:08|1.4558
06:46:09|1.4556
06:46:10|1.455
06:46:12|1.4556
06:46:12|1.4555
06:46:14|1.4563
06:46:15|1.454
06:46:16|1.4531
06:46:17|1.4566
06:46:18|1.4559
06:46:19|1.4557
06:46:20|1.4562
06:46:21|1.455
06:46:22|1.4557
06:46:23|1.4559
06:46:24|1.4556
06:46:25|1.4558
06:46:26|1.4556
06:46:27|1.4544
06:46:28|1.4561
06:46:29|1.4557
06:46:30|1.4563
06:46:31|1.459
06:46:33|1.4595
06:46:34|1.463
06:46:35|1.4628
06:46:36|1.4642
06:46:38|1.4633
06:46:39|1.4651
06:46:40|1.4654
06:46:41|1.4665
06:46:42|1.4661
06:46:43|1.4665
06:46:45|1.467
06:46:45|1.4691
06:46:46|1.4699
06:46:47|1.4686
06:46:49|1.4685
06:46:51|1.4711
06:46:52|1.4716
06:46:52|1.4716
06:46:53|1.471
06:46:54|1.4701
06:46:55|1.4689
06:46:57|1.4675
06:46:57|1.468
06:46:58|1.4674
06:46:59|1.4711
06:47:00|1.4712
06:47:01|1.47
06:47:03|1.47
06:47:03|1.47
06:47:05|1.47
06:47:05|1.47
06:47:06|1.4678
06:47:08|1.4696
06:47:09|1.47
06:47:10|1.4703
06:47:11|1.4715
06:47:12|1.4704
06:47:13|1.4709
06:47:14|1.4715
06:47:15|1.4714
06:47:16|1.4713
06:47:17|1.4727
06:47:18|1.4719
06:47:19|1.4722
06:47:20|1.4736
06:47:21|1.4767
06:47:22|1.4772
06:47:23|1.4767
06:47:24|1.4758
06:47:26|1.4757
06:47:26|1.4772
06:47:28|1.4772
06:47:29|1.4777
06:47:30|1.4789
06:47:30|1.48
06:47:31|1.4797
06:47:32|1.478
06:47:33|1.478
06:47:34|1.4793
06:47:35|1.4796
06:47:36|1.4802
06:47:37|1.4782
06:47:39|1.4777
06:47:40|1.4794
06:47:41|1.4789
06:47:42|1.4802
06:47:43|1.4795
06:47:44|1.4796
06:47:45|1.4798
06:47:46|1.4795
06:47:47|1.4778
06:47:48|1.4781
06:47:50|1.4786
06:47:51|1.4783
06:47:51|1.4784
06:47:53|1.4784
06:47:53|1.4781
06:47:54|1.4788
06:47:55|1.478
06:47:57|1.4783
06:47:58|1.4784
06:47:59|1.4801
06:48:00|1.4805
06:48:01|1.4806
06:48:02|1.4806
06:48:04|1.4813
06:48:04|1.4802
06:48:06|1.4814
06:48:06|1.4806
06:48:07|1.4791
06:48:08|1.4802
06:48:09|1.4796
06:48:10|1.4796
06:48:11|1.4791
06:48:12|1.4786
06:48:14|1.4777
06:48:14|1.4781
06:48:15|1.4775
06:48:17|1.4775
06:48:17|1.4754
06:48:18|1.4747
06:48:19|1.4747
06:48:20|1.4746
06:48:21|1.4755
06:48:23|1.4773
06:48:24|1.4762
06:48:24|1.4777
06:48:26|1.4768
06:48:27|1.4763
06:48:28|1.4771
06:48:29|1.4787
06:48:30|1.4787
06:48:30|1.478
06:48:32|1.4777
06:48:33|1.4761
06:48:34|1.4769
06:48:35|1.4763
06:48:36|1.4764
06:48:37|1.4766
06:48:38|1.4765
06:48:39|1.4764
06:48:41|1.4769
06:48:42|1.4771
06:48:43|1.4762
06:48:43|1.4768
06:48:46|1.4758
06:48:47|1.4753
06:48:48|1.4763
06:48:48|1.4764
06:48:49|1.4757
06:48:51|1.4747
06:48:51|1.4754
06:48:53|1.4768
06:48:54|1.4766
06:48:55|1.4758
06:48:56|1.4759
06:48:58|1.4756
06:48:59|1.4756
06:49:00|1.4768
06:49:01|1.4768
06:49:02|1.4769
06:49:03|1.4769
06:49:04|1.4775
06:49:05|1.4775
06:49:06|1.4777
06:49:07|1.4786
06:49:08|1.4795
06:49:09|1.48
06:49:10|1.4801
06:49:11|1.4804
06:49:12|1.5
06:49:13|1.5003
06:49:14|1.5001
06:49:15|1.5
06:49:16|1.5
06:49:17|1.5
06:49:18|1.5
06:49:20|1.5
06:49:20|1.4969
06:49:21|1.4979
06:49:22|1.4983
06:49:23|1.4969
06:49:24|1.4934
06:49:26|1.4934
06:49:27|1.4957
06:49:28|1.4956
06:49:29|1.496
06:49:30|1.4935
06:49:31|1.4908
06:49:32|1.4917
06:49:33|1.4921
06:49:34|1.4902
06:49:35|1.4897
06:49:36|1.489
06:49:37|1.4882
06:49:38|1.4855
06:49:39|1.4875
06:49:41|1.4858
06:49:42|1.4867
06:49:43|1.4869
06:49:44|1.4867
06:49:45|1.4871
06:49:46|1.4869
06:49:47|1.486
06:49:48|1.4868
06:49:49|1.4853
06:49:50|1.4854
06:49:52|1.4856
06:49:53|1.4863
06:49:54|1.4886
06:49:55|1.4894
06:49:56|1.4885
06:49:56|1.4893
06:49:58|1.4887
06:49:59|1.4873
06:49:59|1.4871
06:50:01|1.4952
06:50:02|1.4938
06:50:03|1.4928
06:50:04|1.4916
06:50:05|1.4905
06:50:06|1.4897
06:50:07|1.4881
06:50:08|1.4873
06:50:09|1.4864
06:50:11|1.4878
06:50:11|1.489
06:50:12|1.4879
06:50:14|1.4896
06:50:15|1.4903
06:50:16|1.4897
06:50:17|1.4885
06:50:18|1.488
06:50:19|1.4876
06:50:19|1.488
06:50:20|1.4871
06:50:21|1.4863
06:50:22|1.4861
06:50:23|1.4869
06:50:25|1.4859
06:50:26|1.486
06:50:27|1.4866
06:50:27|1.4869
06:50:29|1.4861
06:50:30|1.4852
06:50:31|1.4852
06:50:32|1.4863
06:50:32|1.4853
06:50:34|1.4862
06:50:34|1.4861
06:50:36|1.4848
06:50:37|1.4851
06:50:38|1.4821
06:50:39|1.4832
06:50:40|1.4824
06:50:41|1.4822
06:50:42|1.4832
06:50:43|1.483
06:50:44|1.4816
06:50:45|1.4821
06:50:46|1.4831
06:50:48|1.4838
06:50:49|1.4835
06:50:50|1.4829
06:50:50|1.4836
06:50:51|1.4829
06:50:53|1.4814
06:50:54|1.48
06:50:55|1.48
06:50:55|1.4811
06:50:57|1.4809
06:50:58|1.4825
06:50:59|1.4843
06:51:00|1.4859
06:51:01|1.4865
06:51:03|1.4871
06:51:04|1.4867
06:51:05|1.4867
06:51:06|1.4868
06:51:07|1.5001
06:51:08|1.5008
06:51:10|1.5011
06:51:10|1.5022
06:51:11|1.5003
06:51:12|1.5007
06:51:13|1.501
06:51:14|1.5001
06:51:15|1.5002
06:51:17|1.5012
06:51:17|1.5019
06:51:18|1.5014
06:51:19|1.5013
06:51:20|1.5002
06:51:21|1.5011
06:51:23|1.5014
06:51:23|1.5012
06:51:24|1.5019
06:51:26|1.5016
06:51:26|1.5021
06:51:28|1.5021
06:51:28|1.5019
06:51:29|1.5017
06:51:30|1.5015
06:51:32|1.5016
06:51:32|1.5013
06:51:33|1.501
06:51:34|1.5009
06:51:35|1.501
06:51:37|1.5011
06:51:37|1.5017
06:51:38|1.5015
06:51:39|1.5006
06:51:40|1.5002
06:51:41|1.5034
06:51:43|1.5013
06:51:45|1.5013
06:51:45|1.5007
06:51:47|1.5009
06:51:48|1.5004
06:51:49|1.5004
06:51:50|1.5004
06:51:51|1.5001
06:51:52|1.5007
06:51:53|1.5003
06:51:55|1.5017
06:51:56|1.5021
06:51:57|1.5018
06:51:58|1.5035
06:51:58|1.5029
06:52:00|1.5025
06:52:00|1.5029
06:52:02|1.5038
06:52:02|1.5037
06:52:03|1.5023
06:52:05|1.5031
06:52:07|1.5028
06:52:07|1.5026
06:52:09|1.5032
06:52:09|1.5022
06:52:11|1.5022
06:52:11|1.5021
06:52:13|1.5008
06:52:14|1.5006
06:52:14|1.5004
06:52:15|1.5013
06:52:17|1.5009
06:52:17|1.5006
06:52:19|1.5009
06:52:20|1.5019
06:52:20|1.5029
06:52:22|1.5014
06:52:22|1.5014
06:52:24|1.502
06:52:24|1.5015
06:52:26|1.5016
06:52:27|1.5006
06:52:28|1.5004
06:52:29|1.5004
06:52:29|1.5005
06:52:31|1.5009
06:52:31|1.5009
06:52:33|1.5007
06:52:34|1.5006
06:52:35|1.5008
06:52:35|1.5007
06:52:37|1.5008
06:52:38|1.5011
06:52:39|1.5013
06:52:40|1.5015
06:52:41|1.501
06:52:42|1.5016
06:52:44|1.5014
06:52:44|1.5009
06:52:45|1.5012
06:52:46|1.5008
06:52:47|1.5009
06:52:48|1.5001
06:52:50|1.5005
06:52:50|1.5008
06:52:51|1.5004
06:52:53|1.5002
06:52:54|1.501
06:52:55|1.5002
06:52:56|1.5006
06:52:57|1.5
06:52:58|1.5003
06:52:59|1.5002
06:53:01|1.5002
06:53:02|1.5013
06:53:03|1.5015
06:53:04|1.5009
06:53:04|1.5001
06:53:06|1.5006
06:53:06|1.5008
06:53:08|1.5003
06:53:09|1.5003
06:53:10|1.5005
06:53:11|1.5001
06:53:11|1.5006
06:53:13|1.5
06:53:13|1.5
06:53:15|1.5
06:53:16|1.5
06:53:17|1.5
06:53:18|1.5
06:53:18|1.4966
06:53:19|1.4953
06:53:21|1.4957
06:53:22|1.4969
06:53:23|1.4967
06:53:24|1.4962
06:53:25|1.5016
06:53:26|1.5058
06:53:27|1.5039
06:53:28|1.4995
06:53:29|1.499
06:53:30|1.5009
06:53:31|1.497
06:53:32|1.4964
06:53:33|1.4993
06:53:35|1.5
06:53:35|1.502
06:53:36|1.5039
06:53:37|1.5048
06:53:38|1.504
06:53:39|1.5041
06:53:41|1.5029
06:53:41|1.5006
06:53:42|1.5006
06:53:44|1.503
06:53:45|1.5027
06:53:47|1.5016
06:53:47|1.5045
06:53:48|1.5066
06:53:50|1.5034
06:53:51|1.5035
06:53:52|1.5038
06:53:53|1.5033
06:53:54|1.5027
06:53:55|1.5025
06:53:56|1.5027
06:53:57|1.505
06:53:59|1.5032
06:54:00|1.5068
06:54:00|1.5088
06:54:01|1.5091
06:54:03|1.5063
06:54:03|1.5083
06:54:04|1.508
06:54:06|1.5077
06:54:07|1.5067
06:54:08|1.5044
06:54:09|1.504
06:54:10|1.5041
06:54:10|1.5039
06:54:11|1.502
06:54:13|1.5026
06:54:14|1.501
06:54:14|1.5016
06:54:15|1.5015
06:54:16|1.5025
06:54:17|1.5021
06:54:18|1.5026
06:54:20|1.5021
06:54:20|1.5015
06:54:22|1.5019
06:54:22|1.5016
06:54:23|1.5028
06:54:25|1.5023
06:54:25|1.5032
06:54:26|1.5025
06:54:27|1.5033
06:54:29|1.5024
06:54:29|1.5033
06:54:30|1.5026
06:54:31|1.5033
06:54:33|1.5036
06:54:33|1.5035
06:54:35|1.5034
06:54:36|1.5045
06:54:37|1.5039
06:54:38|1.5044
06:54:39|1.5057
06:54:40|1.5057
06:54:42|1.5063
06:54:42|1.5068
06:54:43|1.5068
06:54:45|1.5082
06:54:46|1.5082
06:54:47|1.509
06:54:47|1.5093
06:54:49|1.5086
06:54:50|1.5074
06:54:51|1.5072
06:54:53|1.5071
06:54:53|1.5062
06:54:54|1.5073
06:54:55|1.5071
06:54:56|1.5068
06:54:58|1.5066
06:54:58|1.5045
06:55:00|1.5056
06:55:01|1.5058
06:55:02|1.5061
06:55:02|1.5056
06:55:04|1.5046
06:55:04|1.5045
06:55:06|1.5034
06:55:07|1.5026
06:55:07|1.5029
06:55:09|1.5031
06:55:10|1.502
06:55:11|1.5015
06:55:12|1.5009
06:55:13|1.5007
06:55:14|1.5021
06:55:15|1.5023
06:55:16|1.5019
06:55:17|1.5009
06:55:18|1.5016
06:55:19|1.5022
06:55:21|1.5013
06:55:21|1.5006
06:55:22|1.5001
06:55:23|1.5008
06:55:25|1.4991
06:55:25|1.5015
06:55:26|1.5005
06:55:27|1.5012
06:55:28|1.5012
06:55:29|1.5013
06:55:30|1.5002
06:55:31|1.5007
06:55:32|1.5009
06:55:33|1.5017
06:55:35|1.5017
06:55:35|1.502
06:55:36|1.5023
06:55:37|1.5014
06:55:39|1.5018
06:55:39|1.5016
06:55:40|1.5015
06:55:42|1.5015
06:55:43|1.5011
06:55:43|1.5011
06:55:45|1.4991
06:55:46|1.4988
06:55:48|1.4983
06:55:49|1.4989
06:55:50|1.4991
06:55:51|1.4996
06:55:52|1.4976
06:55:54|1.4978
06:55:54|1.498
06:55:55|1.4987
06:55:57|1.498
06:55:57|1.4978
06:55:59|1.4995
06:56:00|1.4995
06:56:00|1.4998
06:56:02|1.4989
06:56:02|1.5001
06:56:04|1.4996
06:56:05|1.4997
06:56:06|1.4999
06:56:07|1.4989
06:56:08|1.4993
06:56:09|1.5
06:56:10|1.5008
06:56:11|1.5006
06:56:12|1.5008
06:56:13|1.501
06:56:14|1.5013
06:56:16|1.5016
06:56:16|1.5021
06:56:17|1.5022
06:56:18|1.502
06:56:19|1.5012
06:56:21|1.5017
06:56:21|1.5018
06:56:22|1.5024
06:56:24|1.5021
06:56:24|1.5031
06:56:25|1.5025
06:56:26|1.5034
06:56:27|1.5024
06:56:28|1.5034
06:56:29|1.5039
06:56:30|1.5038
06:56:31|1.5033
06:56:32|1.502
06:56:33|1.5019
06:56:34|1.502
06:56:35|1.5018
06:56:36|1.5025
06:56:37|1.5023
06:56:38|1.5025
06:56:39|1.5023
06:56:40|1.5023
06:56:42|1.5026
06:56:42|1.5033
06:56:43|1.5031
06:56:45|1.5035
06:56:45|1.5038
06:56:47|1.5027
06:56:49|1.5024
06:56:49|1.5029
06:56:51|1.5034
06:56:52|1.502
06:56:53|1.5028
06:56:53|1.5028
06:56:54|1.5023
06:56:56|1.5026
06:56:57|1.5024
06:56:58|1.5023
06:57:00|1.5023
06:57:00|1.5007
06:57:01|1.4992
06:57:03|1.4993
06:57:03|1.5001
06:57:04|1.4997
06:57:05|1.501
06:57:06|1.5012
06:57:07|1.5008
06:57:09|1.5004
06:57:09|1.5003
06:57:11|1.5
06:57:12|1.4998
06:57:12|1.4993
06:57:13|1.499
06:57:15|1.4988
06:57:16|1.4991
06:57:16|1.4996
06:57:17|1.4995
06:57:18|1.4993
06:57:20|1.4999
06:57:21|1.4999
06:57:22|1.4995
06:57:22|1.4994
06:57:24|1.4986
06:57:24|1.4989
06:57:26|1.4981
06:57:27|1.4975
06:57:28|1.497
06:57:29|1.498
06:57:29|1.498
06:57:31|1.4969
06:57:32|1.4967
06:57:33|1.4972
06:57:34|1.4981
06:57:35|1.4976
06:57:36|1.4964
06:57:37|1.4966
06:57:38|1.4974
06:57:39|1.4976
06:57:40|1.4974
06:57:41|1.4978
06:57:42|1.4974
06:57:43|1.4972
06:57:44|1.4969
06:57:45|1.4969
06:57:46|1.4975
06:57:47|1.4984
06:57:49|1.4985
06:57:50|1.4986
06:57:51|1.4989
06:57:52|1.4976
06:57:53|1.4975
06:57:54|1.4976
06:57:55|1.4973
06:57:56|1.4979
06:57:57|1.4979
06:57:58|1.4977
06:58:00|1.4975
06:58:01|1.4973
06:58:02|1.4977
06:58:02|1.4972
06:58:04|1.4977
06:58:05|1.4973
06:58:06|1.4979
06:58:07|1.498
06:58:08|1.4985
06:58:09|1.4982
06:58:10|1.4989
06:58:11|1.4981
06:58:12|1.4975
06:58:13|1.4983
06:58:14|1.4986
06:58:15|1.4987
06:58:16|1.4983
06:58:17|1.4986
06:58:18|1.5008
06:58:19|1.5
06:58:20|1.4986
06:58:21|1.4986
06:58:22|1.4987
06:58:23|1.4985
06:58:24|1.4994
06:58:25|1.4998
06:58:26|1.5002
06:58:27|1.4997
06:58:28|1.4993
06:58:29|1.4997
06:58:30|1.4996
06:58:31|1.5021
06:58:32|1.5013
06:58:33|1.5008
06:58:34|1.5012
06:58:35|1.5008
06:58:36|1.5012
06:58:37|1.5013
06:58:38|1.5021
06:58:39|1.5034
06:58:41|1.5034
06:58:41|1.5027
06:58:42|1.5034
06:58:43|1.5032
06:58:44|1.5026
06:58:45|1.5027
06:58:46|1.5012
06:58:47|1.5017
06:58:48|1.5018
06:58:50|1.5024
06:58:51|1.5012
06:58:53|1.5014
06:58:53|1.5003
06:58:55|1.5012
06:58:55|1.5013
06:58:56|1.5008
06:58:58|1.5018
06:58:58|1.5018
06:59:00|1.5019
06:59:01|1.5015
06:59:01|1.501
06:59:02|1.5018
06:59:04|1.5016
06:59:05|1.5007
06:59:07|1.5018
06:59:07|1.5019
06:59:09|1.5019
06:59:09|1.5018
06:59:10|1.5021
06:59:12|1.5011
06:59:12|1.5022
06:59:13|1.5024
06:59:15|1.5024
06:59:15|1.5026
06:59:17|1.5021
06:59:18|1.5013
06:59:19|1.5018
06:59:20|1.5018
06:59:21|1.5018
06:59:22|1.5011
06:59:23|1.5017
06:59:24|1.5016
06:59:25|1.5011
06:59:26|1.5027
06:59:27|1.5021
06:59:28|1.5021
06:59:29|1.5022
06:59:30|1.5023
06:59:31|1.5025
06:59:32|1.5026
06:59:33|1.5026
06:59:34|1.5025
06:59:35|1.5021
06:59:36|1.5022
06:59:38|1.5023
06:59:39|1.5026
06:59:40|1.5027
06:59:41|1.5021
06:59:41|1.502
06:59:42|1.5019
06:59:43|1.5018
06:59:44|1.5022
06:59:45|1.5019
06:59:47|1.5019
06:59:47|1.5019
06:59:48|1.5021
06:59:50|1.5018
06:59:51|1.5021
06:59:52|1.5027
06:59:53|1.5025
06:59:54|1.5021
06:59:55|1.5023
06:59:56|1.5018
06:59:57|1.5022
06:59:58|1.5017
06:59:59|1.5019
07:00:00|1.5019
07:00:01|1.501
07:00:02|1.5015
07:00:03|1.5012
07:00:04|1.501
07:00:05|1.5008
07:00:06|1.5011
07:00:07|1.5008
07:00:08|1.5007
07:00:09|1.5003
07:00:10|1.5013
07:00:11|1.5006
07:00:13|1.5007
07:00:13|1.5005
07:00:14|1.5005
07:00:15|1.5005
07:00:16|1.5009
07:00:17|1.5017
07:00:18|1.5004
07:00:19|1.5011
07:00:20|1.5015
07:00:21|1.5016
07:00:22|1.5019
07:00:23|1.5022
07:00:24|1.5019
07:00:25|1.5025
07:00:26|1.5029
07:00:27|1.5056
07:00:28|1.504
07:00:29|1.5087
07:00:30|1.5099
07:00:31|1.512
07:00:32|1.5189
07:00:33|1.5177
07:00:34|1.5194
07:00:35|1.522
07:00:36|1.5236
07:00:37|1.5237
07:00:38|1.5229
07:00:39|1.5233
07:00:40|1.5228
07:00:41|1.5212
07:00:42|1.5203
07:00:43|1.5231
07:00:45|1.5222
07:00:46|1.5185
07:00:46|1.514
07:00:47|1.5168
07:00:48|1.5144
07:00:49|1.5172
07:00:51|1.5185
07:00:53|1.5194
07:00:53|1.5191
07:00:55|1.5183
07:00:56|1.5189
07:00:56|1.5191
07:00:58|1.522
07:00:59|1.5209
07:01:00|1.5213
07:01:01|1.5211
07:01:02|1.5213
07:01:03|1.5207
07:01:04|1.5215
07:01:05|1.5198
07:01:06|1.5183
07:01:07|1.5191
07:01:08|1.5213
07:01:09|1.5213
07:01:10|1.5213
07:01:11|1.5212
07:01:12|1.5212
07:01:13|1.5212
07:01:14|1.5214
07:01:15|1.5225
07:01:16|1.5235
07:01:17|1.5245
07:01:18|1.5255
07:01:19|1.5262
07:01:20|1.5288
07:01:21|1.5308
07:01:22|1.5309
07:01:23|1.5324
07:01:24|1.5326
07:01:25|1.5369
07:01:26|1.5379
07:01:27|1.5392
07:01:28|1.5408
07:01:29|1.5369
07:01:30|1.5363
07:01:31|1.5361
07:01:32|1.5337
07:01:33|1.5319
07:01:34|1.5326
07:01:35|1.5342
07:01:36|1.5348
07:01:37|1.5346
07:01:38|1.5376
07:01:39|1.5358
07:01:40|1.5368
07:01:41|1.5376
07:01:42|1.5379
07:01:43|1.5406
07:01:44|1.5385
07:01:45|1.5418
07:01:47|1.5395
07:01:47|1.5406
07:01:48|1.5398
07:01:50|1.5399
07:01:51|1.5399
07:01:51|1.5409
07:01:53|1.5408
07:01:54|1.5402
07:01:56|1.5421
07:01:56|1.5426
07:01:57|1.5406
07:01:58|1.5427
07:01:59|1.5436
07:02:00|1.5451
07:02:01|1.5462
07:02:03|1.5473
07:02:03|1.5456
07:02:04|1.5456
07:02:06|1.5451
07:02:07|1.5445
07:02:08|1.5443
07:02:08|1.5438
07:02:10|1.5437
07:02:11|1.5444
07:02:12|1.5447
07:02:13|1.5431
07:02:14|1.5432
07:02:15|1.5418
07:02:16|1.5433
07:02:18|1.5427
07:02:18|1.5421
07:02:19|1.5417
07:02:21|1.5416
07:02:21|1.5417
07:02:22|1.5414
07:02:23|1.5388
07:02:24|1.5387
07:02:25|1.5379
07:02:26|1.5362
07:02:28|1.5349
07:02:29|1.5354
07:02:30|1.5339
07:02:30|1.536
07:02:31|1.5345
07:02:33|1.5343
07:02:33|1.5362
07:02:34|1.5389
07:02:35|1.5401
07:02:36|1.5432
07:02:37|1.5437
07:02:38|1.5413
07:02:39|1.5417
07:02:40|1.5421
07:02:41|1.5423
07:02:43|1.5428
07:02:44|1.5409
07:02:44|1.5412
07:02:46|1.5419
07:02:47|1.542
07:02:47|1.5417
07:02:49|1.5421
07:02:49|1.5413
07:02:50|1.5421
07:02:51|1.5421
07:02:53|1.5412
07:02:55|1.5413
07:02:55|1.5421
07:02:57|1.5436
07:02:58|1.5408
07:02:58|1.5378
07:02:59|1.538
07:03:00|1.5368
07:03:01|1.5395
07:03:02|1.5396
07:03:04|1.5411
07:03:05|1.5406
07:03:06|1.5408
07:03:06|1.5441
07:03:07|1.5426
07:03:09|1.5424
07:03:10|1.542
07:03:11|1.5423
07:03:11|1.5419
07:03:13|1.5419
07:03:14|1.5425
07:03:15|1.5425
07:03:16|1.5423
07:03:16|1.5419
07:03:18|1.5419
07:03:19|1.5416
07:03:20|1.5417
07:03:20|1.542
07:03:21|1.5433
07:03:22|1.5432
07:03:24|1.5421
07:03:24|1.5429
07:03:25|1.5448
07:03:26|1.5438
07:03:27|1.5442
07:03:29|1.5447
07:03:30|1.5462
07:03:32|1.5456
07:03:32|1.5469
07:03:34|1.5473
07:03:35|1.547
07:03:36|1.5489
07:03:36|1.5494
07:03:37|1.55
07:03:38|1.551
07:03:39|1.5484
07:03:40|1.5481
07:03:41|1.5469
07:03:42|1.5477
07:03:43|1.5479
07:03:44|1.5471
07:03:45|1.5467
07:03:47|1.5471
07:03:48|1.5467
07:03:48|1.5458
07:03:49|1.5463
07:03:51|1.547
07:03:52|1.5465
07:03:53|1.5452
07:03:55|1.5455
07:03:55|1.5437
07:03:56|1.5421
07:03:58|1.5439
07:03:59|1.5441
07:03:59|1.5433
07:04:01|1.5432
07:04:02|1.5424
07:04:03|1.5426
07:04:04|1.5434
07:04:04|1.5441
07:04:06|1.5448
07:04:07|1.5441
07:04:08|1.5438
07:04:09|1.5435
07:04:10|1.5437
07:04:11|1.5439
07:04:12|1.5431
07:04:13|1.5431
07:04:14|1.5428
07:04:15|1.5428
07:04:16|1.5435
07:04:17|1.5425
07:04:18|1.5427
07:04:19|1.5435
07:04:20|1.5425
07:04:21|1.5427
07:04:22|1.5419
07:04:23|1.5417
07:04:24|1.542
07:04:25|1.5416
07:04:26|1.5418
07:04:27|1.5422
07:04:28|1.5418
07:04:29|1.5416
07:04:30|1.5421
07:04:31|1.5435
07:04:32|1.5432
07:04:33|1.5436
07:04:34|1.543
07:04:35|1.5444
07:04:36|1.5457
07:04:37|1.5457
07:04:38|1.5443
07:04:39|1.5448
07:04:40|1.5456
07:04:41|1.5462
07:04:42|1.546
07:04:43|1.546
07:04:44|1.5452
07:04:45|1.5455
07:04:46|1.5454
07:04:47|1.544
07:04:48|1.5448
07:04:49|1.5451
07:04:50|1.5444
07:04:51|1.5445
07:04:52|1.5452
07:04:53|1.5483
07:04:54|1.5473
07:04:55|1.5473
07:04:57|1.5479
07:04:58|1.548
07:04:59|1.5485
07:05:00|1.5493
07:05:01|1.5494
07:05:02|1.5495
07:05:03|1.5475
07:05:04|1.547
07:05:05|1.5471
07:05:06|1.5467
07:05:07|1.5473
07:05:08|1.5473
07:05:09|1.5489
07:05:10|1.5488
07:05:11|1.5499
07:05:12|1.5496
07:05:13|1.5501
07:05:14|1.5512
07:05:15|1.5513
07:05:16|1.5526
07:05:17|1.5537
07:05:18|1.5548
07:05:19|1.555
07:05:20|1.5579
07:05:21|1.5577
07:05:22|1.5561
07:05:23|1.5578
07:05:24|1.5562
07:05:25|1.5556
07:05:26|1.5551
07:05:27|1.5562
07:05:28|1.5558
07:05:29|1.5559
07:05:30|1.5565
07:05:31|1.555
07:05:32|1.5546
07:05:33|1.5548
07:05:34|1.5543
07:05:35|1.5546
07:05:36|1.5558
07:05:37|1.5567
07:05:38|1.5575
07:05:39|1.5566
07:05:40|1.5571
07:05:41|1.557
07:05:42|1.5569
07:05:43|1.5551
07:05:44|1.5547
07:05:45|1.5549
07:05:46|1.5544
07:05:47|1.5543
07:05:48|1.5551
07:05:49|1.5558
07:05:50|1.5567
07:05:51|1.5567
07:05:52|1.5577
07:05:54|1.5558
07:05:54|1.5563
07:05:55|1.5555
07:05:57|1.5554
07:05:58|1.5556
07:05:58|1.5559
07:06:00|1.5565
07:06:02|1.5556
07:06:03|1.5548
07:06:03|1.5558
07:06:05|1.5552
07:06:06|1.5557
07:06:07|1.5564
07:06:08|1.5565
07:06:09|1.5563
07:06:09|1.5575
07:06:11|1.5559
07:06:13|1.5553
07:06:14|1.555
07:06:15|1.5545
07:06:16|1.554
07:06:17|1.5532
07:06:18|1.5525
07:06:19|1.5462
07:06:20|1.5452
07:06:21|1.5477
07:06:22|1.5485
07:06:23|1.5484
07:06:24|1.5501
07:06:25|1.5519
07:06:26|1.552
07:06:27|1.5508
07:06:28|1.5506
07:06:29|1.551
07:06:30|1.5505
07:06:31|1.5492
07:06:32|1.5484
07:06:33|1.5481
07:06:34|1.5484
07:06:35|1.5478
07:06:36|1.5475
07:06:37|1.5481
07:06:38|1.5476
07:06:39|1.5478
07:06:40|1.5477
07:06:41|1.5478
07:06:42|1.5475
07:06:43|1.5471
07:06:44|1.5486
07:06:45|1.5477
07:06:46|1.5473
07:06:47|1.548
07:06:48|1.5474
07:06:49|1.5473
07:06:50|1.5479
07:06:51|1.5455
07:06:52|1.5436
07:06:53|1.5431
07:06:55|1.5427
07:06:56|1.5434
07:06:56|1.5437
07:06:58|1.5424
07:06:59|1.5435
07:07:00|1.5454
07:07:01|1.5436
07:07:03|1.5438
07:07:03|1.5436
07:07:04|1.5419
07:07:06|1.5411
07:07:06|1.5414
07:07:07|1.5413
07:07:08|1.5414
07:07:09|1.5421
07:07:11|1.5413
07:07:11|1.5423
07:07:12|1.5409
07:07:13|1.5409
07:07:14|1.5395
07:07:15|1.5416
07:07:17|1.5433
07:07:17|1.5426
07:07:19|1.543
07:07:19|1.5412
07:07:21|1.5429
07:07:22|1.5437
07:07:23|1.5422
07:07:23|1.5463
07:07:25|1.5473
07:07:25|1.5482
07:07:27|1.5488
07:07:27|1.5482
07:07:28|1.5483
07:07:29|1.5489
07:07:31|1.5469
07:07:31|1.5468
07:07:32|1.547
07:07:33|1.5461
07:07:34|1.5475
07:07:35|1.547
07:07:36|1.5468
07:07:37|1.5464
07:07:38|1.546
07:07:39|1.5451
07:07:40|1.5448
07:07:41|1.5451
07:07:42|1.5453
07:07:43|1.5441
07:07:44|1.5441
07:07:45|1.5437
07:07:46|1.5423
07:07:47|1.5417
07:07:48|1.5429
07:07:49|1.5429
07:07:50|1.5431
07:07:51|1.5426
07:07:52|1.5426
07:07:53|1.5424
07:07:54|1.5416
07:07:56|1.5427
07:07:58|1.5426
07:07:59|1.5435
07:08:00|1.5375
07:08:01|1.5389
07:08:02|1.5407
07:08:03|1.5424
07:08:05|1.5424
07:08:06|1.5424
07:08:07|1.542
07:08:07|1.5394
07:08:08|1.5388
07:08:10|1.5398
07:08:11|1.54
07:08:12|1.5417
07:08:12|1.5414
07:08:14|1.54
07:08:15|1.5396
07:08:15|1.5393
07:08:17|1.5403
07:08:17|1.5387
07:08:18|1.54
07:08:20|1.5388
07:08:21|1.5383
07:08:23|1.5393
07:08:23|1.5389
07:08:24|1.5385
07:08:25|1.5388
07:08:26|1.5373
07:08:27|1.5382
07:08:28|1.5377
07:08:29|1.5384
07:08:31|1.5384
07:08:31|1.5398
07:08:32|1.5413
07:08:34|1.5416
07:08:35|1.5425
07:08:35|1.5426
07:08:37|1.5418
07:08:38|1.5425
07:08:39|1.5411
07:08:40|1.5417
07:08:41|1.541
07:08:42|1.5421
07:08:43|1.5403
07:08:44|1.5407
07:08:46|1.5404
07:08:46|1.5404
07:08:47|1.5398
07:08:48|1.5395
07:08:49|1.5393
07:08:51|1.5395
07:08:51|1.5396
07:08:53|1.5397
07:08:53|1.5391
07:08:54|1.5396
07:08:55|1.5395
07:08:57|1.5392
07:08:59|1.5381
07:08:59|1.5399
07:09:00|1.5398
07:09:01|1.5399
07:09:02|1.5405
07:09:04|1.5407
07:09:05|1.5416
07:09:05|1.5398
07:09:06|1.5393
07:09:07|1.5402
07:09:09|1.5398
07:09:10|1.5401
07:09:10|1.5406
07:09:12|1.5423
07:09:12|1.5411
07:09:13|1.5408
07:09:15|1.541
07:09:16|1.5407
07:09:17|1.5421
07:09:18|1.5413
07:09:19|1.5412
07:09:20|1.5412
07:09:21|1.5413
07:09:22|1.542
07:09:23|1.5415
07:09:24|1.5419
07:09:25|1.542
07:09:26|1.5421
07:09:27|1.5424
07:09:28|1.5423
07:09:29|1.5423
07:09:30|1.5418
07:09:31|1.5419
07:09:32|1.5418
07:09:33|1.542
07:09:34|1.5417
07:09:35|1.541
07:09:36|1.5414
07:09:37|1.5418
07:09:38|1.5412
07:09:39|1.5412
07:09:40|1.5412
07:09:41|1.5406
07:09:42|1.5404
07:09:43|1.54
07:09:44|1.5405
07:09:45|1.5405
07:09:46|1.5396
07:09:47|1.5397
07:09:49|1.5394
07:09:49|1.5394
07:09:50|1.539
07:09:51|1.5393
07:09:52|1.5388
07:09:53|1.5386
07:09:54|1.5389
07:09:55|1.5394
07:09:56|1.5391
07:09:57|1.5385
07:09:59|1.5382
07:09:59|1.538
07:10:01|1.5387
07:10:02|1.5398
07:10:02|1.54
07:10:04|1.5402
07:10:05|1.5406
07:10:06|1.5399
07:10:07|1.5408
07:10:08|1.5408
07:10:09|1.5397
07:10:10|1.5404
07:10:11|1.5406
07:10:12|1.5413
07:10:13|1.5417
07:10:14|1.5422
07:10:15|1.5422
07:10:16|1.5413
07:10:17|1.5412
07:10:18|1.5409
07:10:19|1.5416
07:10:20|1.5425
07:10:21|1.544
07:10:22|1.5439
07:10:23|1.5441
07:10:24|1.5426
07:10:25|1.5448
07:10:26|1.5454
07:10:27|1.5466
07:10:28|1.5469
07:10:29|1.5492
07:10:30|1.5498
07:10:31|1.5507
07:10:32|1.5509
07:10:33|1.5522
07:10:34|1.5532
07:10:35|1.5526
07:10:36|1.5499
07:10:37|1.5489
07:10:38|1.5471
07:10:39|1.5461
07:10:41|1.5458
07:10:41|1.545
07:10:42|1.545
07:10:43|1.5451
07:10:44|1.5455
07:10:45|1.5442
07:10:46|1.5432
07:10:47|1.5434
07:10:48|1.5423
07:10:49|1.5423
07:10:50|1.5411
07:10:51|1.5409
07:10:52|1.541
07:10:53|1.5411
07:10:54|1.5408
07:10:55|1.5407
07:10:56|1.5412
07:10:58|1.5406
07:10:59|1.5403
07:11:00|1.5396
07:11:01|1.5414
07:11:02|1.5432
07:11:03|1.5424
07:11:04|1.5434
07:11:05|1.5428
07:11:06|1.5429
07:11:07|1.5431
07:11:09|1.5441
07:11:10|1.5457
07:11:11|1.5462
07:11:12|1.5468
07:11:13|1.5468
07:11:14|1.5463
07:11:15|1.545
07:11:17|1.5441
07:11:17|1.5441
07:11:18|1.5438
07:11:20|1.543
07:11:21|1.5415
07:11:22|1.5407
07:11:22|1.5403
07:11:23|1.5422
07:11:25|1.5419
07:11:26|1.5415
07:11:27|1.541
07:11:28|1.5404
07:11:29|1.5411
07:11:30|1.5404
07:11:31|1.5425
07:11:32|1.5438
07:11:33|1.5437
07:11:34|1.5434
07:11:35|1.5431
07:11:36|1.5431
07:11:37|1.5429
07:11:38|1.5437
07:11:39|1.5432
07:11:40|1.5436
07:11:41|1.5437
07:11:42|1.5445
07:11:43|1.5448
07:11:44|1.5446
07:11:45|1.5437
07:11:46|1.5446
07:11:47|1.5444
07:11:48|1.5457
07:11:49|1.5466
07:11:50|1.5468
07:11:51|1.5479
07:11:52|1.5489
07:11:53|1.5475
07:11:54|1.5462
07:11:55|1.5458
07:11:56|1.5466
07:11:57|1.5459
07:11:59|1.5459
07:11:59|1.5458
07:12:00|1.5454
07:12:01|1.5445
07:12:02|1.5442
07:12:04|1.5443
07:12:05|1.5428
07:12:06|1.5422
07:12:08|1.5419
07:12:09|1.5418
07:12:10|1.5422
07:12:11|1.5429
07:12:12|1.5437
07:12:13|1.5441
07:12:14|1.543
07:12:15|1.544
07:12:16|1.5444
07:12:17|1.5443
07:12:18|1.544
07:12:19|1.5436
07:12:20|1.5447
07:12:22|1.545
07:12:23|1.5457
07:12:24|1.5446
07:12:25|1.5438
07:12:26|1.5438
07:12:27|1.543
07:12:27|1.5428
07:12:28|1.5429
07:12:30|1.544
07:12:30|1.5459
07:12:31|1.5455
07:12:32|1.5454
07:12:34|1.5461
07:12:35|1.5465
07:12:36|1.5468
07:12:37|1.5469
07:12:37|1.5474
07:12:38|1.5479
07:12:39|1.5464
07:12:41|1.5463
07:12:42|1.5468
07:12:43|1.5464
07:12:44|1.547
07:12:45|1.5473
07:12:46|1.5473
07:12:47|1.5471
07:12:48|1.5475
07:12:49|1.5463
07:12:50|1.5445
07:12:51|1.5439
07:12:52|1.5455
07:12:53|1.5447
07:12:54|1.5449
07:12:55|1.5446
07:12:56|1.5436
07:12:57|1.5435
07:12:58|1.544
07:13:00|1.5435
07:13:00|1.5435
07:13:02|1.544
07:13:03|1.5422
07:13:04|1.5423
07:13:05|1.5426
07:13:07|1.5419
07:13:08|1.542
07:13:08|1.5408
07:13:09|1.5414
07:13:11|1.5414
07:13:12|1.5412
07:13:13|1.5408
07:13:14|1.5401
07:13:14|1.5401
07:13:15|1.5405
07:13:16|1.5411
07:13:17|1.5407
07:13:18|1.5402
07:13:20|1.5399
07:13:21|1.5391
07:13:21|1.5394
07:13:23|1.539
07:13:24|1.5402
07:13:25|1.5391
07:13:26|1.539
07:13:27|1.5406
07:13:28|1.5381
07:13:28|1.5382
07:13:29|1.5387
07:13:30|1.5382
07:13:31|1.5383
07:13:33|1.5394
07:13:33|1.5388
07:13:35|1.5376
07:13:36|1.5376
07:13:37|1.5373
07:13:38|1.5372
07:13:38|1.537
07:13:39|1.5373
07:13:41|1.5374
07:13:42|1.5368
07:13:43|1.5365
07:13:44|1.536
07:13:45|1.5347
07:13:46|1.5351
07:13:47|1.5347
07:13:48|1.5361
07:13:49|1.5362
07:13:50|1.5358
07:13:51|1.535
07:13:52|1.535
07:13:53|1.5343
07:13:54|1.5336
07:13:55|1.5329
07:13:56|1.5336
07:13:57|1.5323
07:13:58|1.5317
07:13:59|1.5313
07:14:00|1.5311
07:14:01|1.5316
07:14:02|1.5305
07:14:03|1.5319
07:14:04|1.5305
07:14:05|1.5308
07:14:06|1.5308
07:14:07|1.531
07:14:08|1.5311
07:14:10|1.5306
07:14:10|1.5308
07:14:12|1.5305
07:14:12|1.5316
07:14:13|1.5313
07:14:15|1.5307
07:14:15|1.5305
07:14:17|1.5304
07:14:17|1.53
07:14:18|1.5303
07:14:19|1.5304
07:14:21|1.5293
07:14:21|1.53
07:14:23|1.5304
07:14:23|1.5306
07:14:24|1.5302
07:14:25|1.53
07:14:26|1.5307
07:14:27|1.5287
07:14:29|1.5294
07:14:30|1.5292
07:14:30|1.5289
07:14:32|1.5296
07:14:33|1.5287
07:14:34|1.5299
07:14:35|1.5293
07:14:36|1.5287
07:14:37|1.5285
07:14:38|1.5271
07:14:39|1.5267
07:14:40|1.526
07:14:41|1.5244
07:14:42|1.525
07:14:43|1.5259
07:14:44|1.5249
07:14:45|1.5246
07:14:46|1.5246
07:14:47|1.5246
07:14:48|1.5242
07:14:49|1.5257
07:14:50|1.525
07:14:51|1.5248
07:14:52|1.5245
07:14:53|1.525
07:14:54|1.5251
07:14:55|1.5263
07:14:56|1.5274
07:14:57|1.5258
07:14:58|1.5263
07:15:00|1.5257
07:15:00|1.5266
07:15:01|1.5267
07:15:03|1.5268
07:15:04|1.5267
07:15:06|1.5263
07:15:06|1.5261
07:15:08|1.5254
07:15:09|1.5262
07:15:10|1.5257
07:15:10|1.5253
07:15:11|1.5251
07:15:12|1.525
07:15:14|1.5254
07:15:14|1.5253
07:15:15|1.5253
07:15:16|1.5251
07:15:18|1.5249
07:15:19|1.5247
07:15:20|1.5248
07:15:20|1.5246
07:15:22|1.5244
07:15:23|1.5243
07:15:24|1.5224
07:15:25|1.5223
07:15:26|1.5217
07:15:27|1.5223
07:15:28|1.5218
07:15:29|1.522
07:15:30|1.5219
07:15:31|1.5219
07:15:32|1.5215
07:15:33|1.5207
07:15:35|1.5204
07:15:36|1.5215
07:15:36|1.5204
07:15:37|1.5209
07:15:38|1.5208
07:15:40|1.5203
07:15:40|1.5196
07:15:42|1.5174
07:15:42|1.5196
07:15:43|1.5204
07:15:44|1.5202
07:15:45|1.5209
07:15:46|1.5205
07:15:47|1.5206
07:15:48|1.5215
07:15:50|1.506
07:15:50|1.5131
07:15:51|1.5122
07:15:53|1.5136
07:15:53|1.5135
07:15:55|1.5148
07:15:56|1.514
07:15:57|1.5136
07:15:57|1.515
07:15:58|1.5146
07:15:59|1.513
07:16:01|1.513
07:16:01|1.5125
07:16:02|1.5129
07:16:03|1.5118
07:16:04|1.512
07:16:07|1.5113
07:16:07|1.5104
07:16:08|1.5106
07:16:10|1.5109
07:16:10|1.5103
07:16:12|1.5097
07:16:13|1.509
07:16:13|1.5096
07:16:15|1.5094
07:16:15|1.5088
07:16:16|1.5118
07:16:18|1.512
07:16:18|1.5135
07:16:19|1.5114
07:16:21|1.5108
07:16:21|1.5117
07:16:23|1.5126
07:16:23|1.5127
07:16:24|1.5135
07:16:26|1.5128
07:16:27|1.5141
07:16:28|1.5133
07:16:28|1.5114
07:16:29|1.5104
07:16:31|1.511
07:16:31|1.5102
07:16:33|1.5096
07:16:33|1.51
07:16:35|1.5108
07:16:35|1.5125
07:16:37|1.511
07:16:37|1.5144
07:16:39|1.5129
07:16:39|1.5134
07:16:40|1.5135
07:16:41|1.5141
07:16:42|1.5124
07:16:44|1.5124
07:16:45|1.5121
07:16:46|1.5116
07:16:47|1.5119
07:16:48|1.5115
07:16:49|1.5129
07:16:51|1.5133
07:16:51|1.5136
07:16:52|1.5127
07:16:53|1.5125
07:16:54|1.5133
07:16:55|1.5136
07:16:56|1.5137
07:16:58|1.5135
07:16:58|1.5131
07:16:59|1.5137
07:17:00|1.5131
07:17:01|1.5132
07:17:02|1.5132
07:17:03|1.5125
07:17:05|1.5127
07:17:06|1.5122
07:17:08|1.5126
07:17:09|1.5125
07:17:09|1.512
07:17:10|1.513
07:17:12|1.511
07:17:13|1.5106
07:17:14|1.5085
07:17:15|1.5093
07:17:16|1.5093
07:17:17|1.5093
07:17:18|1.5083
07:17:19|1.5087
07:17:20|1.5081
07:17:21|1.5083
07:17:22|1.5083
07:17:23|1.5093
07:17:24|1.5091
07:17:25|1.5088
07:17:26|1.509
07:17:27|1.5093
07:17:28|1.5093
07:17:29|1.5098
07:17:30|1.5086
07:17:31|1.5085
07:17:32|1.5095
07:17:33|1.5085
07:17:34|1.5096
07:17:35|1.5103
07:17:36|1.5095
07:17:37|1.5105
07:17:38|1.5093
07:17:39|1.5113
07:17:41|1.5114
07:17:42|1.5116
07:17:42|1.5118
07:17:44|1.5123
07:17:44|1.5141
07:17:46|1.5144
07:17:46|1.5148
07:17:47|1.5146
07:17:49|1.515
07:17:49|1.515
07:17:50|1.5146
07:17:51|1.5147
07:17:53|1.5162
07:17:53|1.5165
07:17:54|1.5175
07:17:56|1.5177
07:17:57|1.5183
07:17:58|1.5183
07:17:58|1.5179
07:18:00|1.5177
07:18:00|1.5171
07:18:01|1.5169
07:18:03|1.5184
07:18:04|1.5179
07:18:04|1.5182
07:18:06|1.5177
07:18:08|1.517
07:18:09|1.5161
07:18:10|1.516
07:18:11|1.5155
07:18:13|1.5146
07:18:14|1.5124
07:18:15|1.5125
07:18:17|1.5122
07:18:18|1.5126
07:18:19|1.5099
07:18:20|1.5108
07:18:21|1.5099
07:18:22|1.5099
07:18:23|1.5114
07:18:24|1.5104
07:18:25|1.5109
07:18:26|1.51
07:18:27|1.5097
07:18:28|1.5092
07:18:29|1.5096
07:18:30|1.51
07:18:31|1.5104
07:18:32|1.5107
07:18:33|1.5105
07:18:34|1.51
07:18:35|1.5094
07:18:36|1.5093
07:18:37|1.5092
07:18:38|1.5093
07:18:39|1.5089
07:18:40|1.5088
07:18:41|1.5088
07:18:42|1.5088
07:18:43|1.5086
07:18:44|1.5092
07:18:45|1.508
07:18:46|1.5073
07:18:47|1.507
07:18:48|1.5062
07:18:49|1.5035
07:18:50|1.503
07:18:51|1.5025
07:18:52|1.5047
07:18:53|1.5036
07:18:54|1.5035
07:18:55|1.5029
07:18:56|1.5024
07:18:58|1.5024
07:18:58|1.501
07:19:00|1.5011
07:19:00|1.5005
07:19:01|1.5005
07:19:02|1.5002
07:19:03|1.4996
07:19:04|1.5018
07:19:05|1.5022
07:19:06|1.5033
07:19:07|1.5035
07:19:08|1.5059
07:19:10|1.5066
07:19:10|1.5073
07:19:12|1.5068
07:19:13|1.5059
07:19:14|1.5052
07:19:15|1.503
07:19:16|1.5034
07:19:17|1.5027
07:19:18|1.503
07:19:19|1.5018
07:19:20|1.5032
07:19:21|1.5042
07:19:22|1.5041
07:19:23|1.5052
07:19:24|1.5052
07:19:25|1.505
07:19:26|1.5056
07:19:27|1.5039
07:19:28|1.5033
07:19:29|1.5044
07:19:30|1.5039
07:19:31|1.5049
07:19:32|1.505
07:19:33|1.505
07:19:34|1.5046
07:19:35|1.5055
07:19:36|1.5053
07:19:37|1.5054
07:19:38|1.5064
07:19:39|1.5058
07:19:40|1.5045
07:19:41|1.5056
07:19:42|1.5067
07:19:43|1.5064
07:19:44|1.5056
07:19:45|1.5062
07:19:46|1.5041
07:19:47|1.5048
07:19:48|1.5033
07:19:49|1.5023
07:19:50|1.5048
07:19:51|1.5041
07:19:52|1.5028
07:19:53|1.5019
07:19:54|1.5009
07:19:56|1.5014
07:19:56|1.5007
07:19:58|1.5013
07:19:59|1.5002
07:19:59|1.5011
07:20:00|1.5009
07:20:01|1.5012
07:20:02|1.5028
07:20:03|1.5024
07:20:04|1.5019
07:20:05|1.503
07:20:07|1.5042
07:20:08|1.5036
07:20:09|1.5025
07:20:11|1.5029
07:20:12|1.5033
07:20:12|1.5034
07:20:14|1.5032
07:20:15|1.5061
07:20:16|1.5049
07:20:17|1.5038
07:20:18|1.5033
07:20:19|1.5061
07:20:20|1.5067
07:20:21|1.5064
07:20:22|1.5035
07:20:23|1.5034
07:20:24|1.5029
07:20:26|1.5043
07:20:27|1.5038
07:20:27|1.5035
07:20:28|1.5047
07:20:29|1.5035
07:20:30|1.5035
07:20:31|1.5036
07:20:32|1.5035
07:20:33|1.5028
07:20:35|1.5028
07:20:35|1.5038
07:20:36|1.5057
07:20:38|1.5054
07:20:38|1.5047
07:20:39|1.5055
07:20:40|1.5058
07:20:41|1.5058
07:20:42|1.5059
07:20:43|1.5064
07:20:44|1.5066
07:20:46|1.5075
07:20:47|1.5076
07:20:47|1.5082
07:20:48|1.5081
07:20:49|1.5079
07:20:51|1.5081
07:20:51|1.511
07:20:52|1.5096
07:20:53|1.5088
07:20:54|1.5092
07:20:56|1.5104
07:20:57|1.5103
07:20:58|1.5103
07:20:58|1.5076
07:20:59|1.5092
07:21:01|1.5096
07:21:02|1.5099
07:21:03|1.5102
07:21:04|1.5098
07:21:05|1.5097
07:21:06|1.5092
07:21:07|1.508
07:21:08|1.5079
07:21:09|1.5087
07:21:11|1.5094
07:21:12|1.5093
07:21:13|1.5078
07:21:14|1.5079
07:21:15|1.508
07:21:16|1.509
07:21:17|1.5089
07:21:18|1.5095
07:21:19|1.51
07:21:20|1.5095
07:21:21|1.5097
07:21:23|1.5093
07:21:23|1.5092
07:21:24|1.5096
07:21:25|1.51
07:21:26|1.5096
07:21:28|1.5095
07:21:28|1.5099
07:21:29|1.5106
07:21:31|1.5123
07:21:32|1.5115
07:21:33|1.5117
07:21:33|1.5124
07:21:35|1.5124
07:21:35|1.5146
07:21:36|1.5142
07:21:38|1.5147
07:21:38|1.5153
07:21:39|1.5149
07:21:41|1.517
07:21:41|1.515
07:21:43|1.5167
07:21:43|1.5164
07:21:45|1.5186
07:21:46|1.5187
07:21:47|1.5175
07:21:48|1.5175
07:21:49|1.5179
07:21:50|1.5187
07:21:51|1.5186
07:21:52|1.517
07:21:53|1.5165
07:21:54|1.5149
07:21:55|1.5155
07:21:56|1.5151
07:21:57|1.515
07:21:58|1.5152
07:21:59|1.5155
07:22:00|1.5162
07:22:02|1.5159
07:22:02|1.5147
07:22:03|1.5133
07:22:05|1.5119
07:22:06|1.5123
07:22:06|1.511
07:22:07|1.51
07:22:08|1.5094
07:22:09|1.5093
07:22:11|1.5095
07:22:12|1.5093
07:22:14|1.5091
07:22:15|1.5089
07:22:17|1.5084
07:22:17|1.5106
07:22:18|1.5123
07:22:20|1.5123
07:22:20|1.5113
07:22:22|1.5113
07:22:23|1.5138
07:22:24|1.5127
07:22:25|1.5142
07:22:26|1.5139
07:22:27|1.5142
07:22:27|1.5142
07:22:29|1.5143
07:22:30|1.5139
07:22:30|1.5131
07:22:32|1.5134
07:22:33|1.5139
07:22:34|1.5131
07:22:35|1.513
07:22:36|1.5135
07:22:37|1.5138
07:22:38|1.5134
07:22:39|1.5149
07:22:40|1.5146
07:22:41|1.5148
07:22:42|1.5142
07:22:43|1.5145
07:22:44|1.5144
07:22:45|1.5139
07:22:46|1.5144
07:22:47|1.514
07:22:48|1.5149
07:22:49|1.5143
07:22:50|1.5134
07:22:51|1.5145
07:22:52|1.5138
07:22:53|1.5145
07:22:54|1.514
07:22:55|1.5134
07:22:56|1.5139
07:22:57|1.5133
07:22:58|1.5131
07:22:59|1.5132
07:23:00|1.5136
07:23:01|1.5137
07:23:02|1.5134
07:23:03|1.5134
07:23:04|1.513
07:23:05|1.513
07:23:06|1.5126
07:23:07|1.5124
07:23:08|1.5125
07:23:09|1.5116
07:23:10|1.5111
07:23:11|1.511
07:23:12|1.5105
07:23:13|1.5102
07:23:15|1.51
07:23:16|1.5107
07:23:16|1.51
07:23:18|1.5111
07:23:19|1.5112
07:23:20|1.5117
07:23:21|1.5118
07:23:22|1.5124
07:23:23|1.5122
07:23:24|1.5126
07:23:26|1.5123
07:23:26|1.5118
07:23:27|1.5114
07:23:28|1.5118
07:23:29|1.513
07:23:30|1.5121
07:23:32|1.5119
07:23:32|1.5127
07:23:34|1.5124
07:23:34|1.5118
07:23:36|1.5116
07:23:37|1.5118
07:23:37|1.5121
07:23:39|1.5114
07:23:40|1.5101
07:23:41|1.51
07:23:42|1.51
07:23:42|1.5106
07:23:44|1.5101
07:23:44|1.5107
07:23:45|1.5101
07:23:47|1.5115
07:23:48|1.5116
07:23:49|1.511
07:23:50|1.5108
07:23:51|1.5107
07:23:52|1.5112
07:23:53|1.5113
07:23:54|1.5108
07:23:55|1.5106
07:23:56|1.5102
07:23:57|1.5101
07:23:58|1.5104
07:23:59|1.5107
07:24:00|1.5112
07:24:01|1.5119
07:24:02|1.5115
07:24:03|1.5115
07:24:04|1.5112
07:24:05|1.512
07:24:06|1.5119
07:24:07|1.5124
07:24:08|1.5122
07:24:10|1.5123
07:24:10|1.512
07:24:12|1.511
07:24:14|1.5123
07:24:15|1.512
07:24:15|1.5119
07:24:17|1.5113
07:24:17|1.5113
07:24:19|1.5116
07:24:19|1.5118
07:24:21|1.5112
07:24:22|1.5119
07:24:23|1.512
07:24:23|1.5116
07:24:25|1.5119
07:24:26|1.5116
07:24:27|1.5119
07:24:27|1.5114
07:24:29|1.5114
07:24:29|1.5114
07:24:31|1.5113
07:24:32|1.5113
07:24:33|1.5114
07:24:33|1.5115
07:24:35|1.5116
07:24:36|1.5113
07:24:37|1.5111
07:24:37|1.5107
07:24:39|1.511
07:24:40|1.511
07:24:41|1.5112
07:24:42|1.5121
07:24:43|1.5121
07:24:44|1.5118
07:24:45|1.5121
07:24:46|1.5129
07:24:47|1.5123
07:24:48|1.5125
07:24:49|1.5122
07:24:50|1.5125
07:24:51|1.5121
07:24:52|1.5124
07:24:53|1.512
07:24:54|1.5129
07:24:55|1.5143
07:24:56|1.5141
07:24:57|1.5136
07:24:58|1.5132
07:24:59|1.5132
07:25:00|1.5128
07:25:01|1.5132
07:25:02|1.5122
07:25:03|1.5122
07:25:04|1.5126
07:25:05|1.5121
07:25:06|1.5121
07:25:07|1.512
07:25:08|1.5119
07:25:09|1.512
07:25:10|1.5121
07:25:11|1.5118
07:25:12|1.5116
07:25:13|1.5115
07:25:15|1.5108
07:25:16|1.5112
07:25:17|1.5108
07:25:18|1.5106
07:25:18|1.5107
07:25:20|1.5102
07:25:21|1.5102
07:25:22|1.51
07:25:23|1.5099
07:25:24|1.5101
07:25:26|1.5098
07:25:26|1.5096
07:25:27|1.51
07:25:28|1.5101
07:25:29|1.51
07:25:30|1.5097
07:25:31|1.5089
07:25:32|1.5093
07:25:33|1.5092
07:25:34|1.5092
07:25:36|1.5091
07:25:36|1.5096
07:25:37|1.5093
07:25:38|1.509
07:25:39|1.5096
07:25:41|1.5098
07:25:41|1.5093
07:25:42|1.5087
07:25:43|1.5086
07:25:44|1.5087
07:25:45|1.509
07:25:46|1.5088
07:25:47|1.5088
07:25:48|1.5086
07:25:49|1.5086
07:25:50|1.509
07:25:51|1.5089
07:25:52|1.5088
07:25:53|1.5085
07:25:54|1.5083
07:25:55|1.5083
07:25:56|1.5094
07:25:58|1.5101
07:25:58|1.5097
07:25:59|1.5095
07:26:00|1.5091
07:26:01|1.5089
07:26:02|1.5091
07:26:04|1.5094
07:26:04|1.5089
07:26:06|1.5091
07:26:06|1.5088
07:26:07|1.5089
07:26:08|1.5089
07:26:10|1.5093
07:26:10|1.5092
07:26:11|1.5092
07:26:12|1.5087
07:26:14|1.5089
07:26:15|1.5089
07:26:16|1.5088
07:26:17|1.5089
07:26:18|1.5102
07:26:19|1.5099
07:26:20|1.5101
07:26:22|1.5101
07:26:23|1.5097
07:26:23|1.5101
07:26:25|1.51
07:26:25|1.5107
07:26:27|1.5104
07:26:28|1.5106
07:26:29|1.5108
07:26:30|1.5114
07:26:31|1.512
07:26:32|1.5122
07:26:33|1.5122
07:26:34|1.5131
07:26:35|1.5134
07:26:36|1.513
07:26:37|1.5133
07:26:38|1.5137
07:26:39|1.5135
07:26:40|1.5134
07:26:41|1.5135
07:26:42|1.513
07:26:43|1.5118
07:26:44|1.511
07:26:45|1.5108
07:26:46|1.5104
07:26:47|1.51
07:26:48|1.5101
07:26:49|1.5099
07:26:50|1.5102
07:26:51|1.51
07:26:52|1.5097
07:26:53|1.5092
07:26:54|1.509
07:26:55|1.509
07:26:56|1.509
07:26:57|1.5087
07:26:58|1.5087
07:26:59|1.5087
07:27:00|1.5076
07:27:01|1.5076
07:27:02|1.5071
07:27:03|1.5066
07:27:04|1.5064
07:27:05|1.5065
07:27:06|1.5069
07:27:07|1.5078
07:27:08|1.5089
07:27:09|1.51
07:27:10|1.5092
07:27:11|1.5082
07:27:12|1.5076
07:27:13|1.5073
07:27:14|1.5076
07:27:15|1.5071
07:27:16|1.5067
07:27:17|1.5062
07:27:18|1.5058
07:27:19|1.5076
07:27:21|1.5078
07:27:21|1.5083
07:27:22|1.5085
07:27:23|1.5084
07:27:25|1.5078
07:27:25|1.5076
07:27:26|1.5074
07:27:27|1.5061
07:27:28|1.5058
07:27:29|1.5056
07:27:30|1.5052
07:27:31|1.5047
07:27:33|1.5044
07:27:33|1.5045
07:27:34|1.5047
07:27:36|1.5044
07:27:37|1.505
07:27:37|1.5044
07:27:38|1.5047
07:27:39|1.5046
07:27:41|1.5047
07:27:42|1.5052
07:27:43|1.5052
07:27:44|1.5048
07:27:45|1.506
07:27:47|1.5057
07:27:48|1.5042
07:27:49|1.5061
07:27:50|1.5075
07:27:50|1.5062
07:27:52|1.5058
07:27:53|1.5069
07:27:53|1.5069
07:27:54|1.5058
07:27:55|1.5056
07:27:57|1.5056
07:27:57|1.5061
07:27:58|1.5058
07:27:59|1.5067
07:28:01|1.5067
07:28:02|1.507
07:28:02|1.5058
07:28:03|1.506
07:28:04|1.5063
07:28:05|1.5057
07:28:06|1.5052
07:28:08|1.5054
07:28:09|1.5075
07:28:10|1.5087
07:28:11|1.5075
07:28:12|1.5075
07:28:13|1.5066
07:28:14|1.5073
07:28:15|1.5069
07:28:17|1.508
07:28:18|1.5085
07:28:18|1.5084
07:28:19|1.5094
07:28:20|1.5085
07:28:21|1.5082
07:28:22|1.5084
07:28:24|1.5086
07:28:25|1.508
07:28:26|1.5086
07:28:26|1.5085
07:28:28|1.5081
07:28:29|1.5092
07:28:31|1.509
07:28:31|1.5098
07:28:33|1.5098
07:28:33|1.5112
07:28:34|1.5108
07:28:35|1.511
07:28:37|1.5116
07:28:37|1.5129
07:28:38|1.5129
07:28:40|1.5121
07:28:40|1.512
07:28:42|1.513
07:28:43|1.5125
07:28:43|1.5126
07:28:45|1.5126
07:28:45|1.5137
07:28:47|1.5143
07:28:48|1.5135
07:28:48|1.5128
07:28:49|1.513
07:28:51|1.5137
07:28:51|1.5134
07:28:52|1.5149
07:28:53|1.5146
07:28:55|1.5146
07:28:56|1.5149
07:28:57|1.5144
07:28:58|1.5148
07:28:59|1.5149
07:29:00|1.5143
07:29:01|1.5138
07:29:02|1.5138
07:29:03|1.5138
07:29:04|1.514
07:29:05|1.514
07:29:06|1.5134
07:29:07|1.5123
07:29:08|1.5111
07:29:09|1.5113
07:29:10|1.5111
07:29:11|1.5113
07:29:12|1.5119
07:29:13|1.5101
07:29:14|1.5097
07:29:15|1.5089
07:29:16|1.509
07:29:18|1.5103
07:29:19|1.5074
07:29:20|1.5075
07:29:21|1.5076
07:29:23|1.5079
07:29:24|1.5094
07:29:26|1.5096
07:29:26|1.5105
07:29:27|1.5086
07:29:29|1.5084
07:29:30|1.5081
07:29:31|1.5075
07:29:31|1.5072
07:29:33|1.5069
07:29:33|1.5062
07:29:35|1.5071
07:29:35|1.5064
07:29:36|1.5055
07:29:37|1.5057
07:29:38|1.5059
07:29:39|1.5058
07:29:41|1.5059
07:29:41|1.506
07:29:42|1.5058
07:29:44|1.5053
07:29:45|1.5051
07:29:46|1.5052
07:29:46|1.505
07:29:48|1.5047
07:29:50|1.5049
07:29:50|1.5045
07:29:51|1.5046
07:29:52|1.5044
07:29:53|1.5042
07:29:54|1.504
07:29:56|1.5041
07:29:56|1.5032
07:29:57|1.5027
07:29:58|1.5019
07:29:59|1.5019
07:30:00|1.5019
07:30:02|1.5013
07:30:02|1.5016
07:30:03|1.5014
07:30:04|1.5006
07:30:05|1.5005
07:30:06|1.5
07:30:07|1.5
07:30:08|1.4999
07:30:09|1.4998
07:30:10|1.4999
07:30:12|1.4988
07:30:12|1.4993
07:30:14|1.4991
07:30:15|1.4968
07:30:15|1.4971
07:30:17|1.4955
07:30:18|1.496
07:30:19|1.4916
07:30:20|1.4918
07:30:21|1.4958
07:30:22|1.4962
07:30:23|1.4949
07:30:24|1.4955
07:30:25|1.4949
07:30:26|1.4958
07:30:27|1.4954
07:30:29|1.4976
07:30:29|1.4992
07:30:31|1.4991
07:30:32|1.498
07:30:32|1.4973
07:30:33|1.4982
07:30:34|1.4977
07:30:36|1.4982
07:30:36|1.4981
07:30:38|1.4979
07:30:39|1.4983
07:30:40|1.4977
07:30:40|1.4971
07:30:41|1.4976
07:30:42|1.496
07:30:43|1.4959
07:30:45|1.4963
07:30:45|1.4972
07:30:46|1.496
07:30:47|1.497
07:30:48|1.4969
07:30:50|1.4973
07:30:51|1.4971
07:30:52|1.497
07:30:53|1.4973
07:30:54|1.4969
07:30:55|1.496
07:30:56|1.4964
07:30:57|1.4962
07:30:58|1.4959
07:30:59|1.4952
07:31:00|1.4951
07:31:01|1.4948
07:31:02|1.4942
07:31:03|1.4937
07:31:04|1.4928
07:31:05|1.4938
07:31:06|1.494
07:31:08|1.4933
07:31:08|1.4929
07:31:10|1.4934
07:31:10|1.4927
07:31:11|1.4926
07:31:12|1.493
07:31:13|1.4931
07:31:14|1.4938
07:31:15|1.4944
07:31:16|1.4933
07:31:18|1.4935
07:31:18|1.4923
07:31:19|1.4915
07:31:21|1.4919
07:31:22|1.4918
07:31:22|1.4918
07:31:24|1.492
07:31:26|1.4915
07:31:26|1.492
07:31:28|1.4921
07:31:28|1.4919
07:31:30|1.4918
07:31:31|1.4904
07:31:32|1.4911
07:31:32|1.491
07:31:34|1.4901
07:31:35|1.49
07:31:36|1.49
07:31:37|1.4912
07:31:38|1.4908
07:31:39|1.4906
07:31:41|1.491
07:31:41|1.4902
07:31:43|1.49
07:31:43|1.4877
07:31:45|1.4875
07:31:45|1.4881
07:31:47|1.4874
07:31:48|1.4886
07:31:49|1.4861
07:31:50|1.4864
07:31:50|1.4857
07:31:51|1.4861
07:31:53|1.4859
07:31:53|1.486
07:31:55|1.4867
07:31:55|1.4869
07:31:56|1.4872
07:31:58|1.4871
07:31:59|1.4883
07:31:59|1.4906
07:32:00|1.4897
07:32:01|1.4901
07:32:03|1.4916
07:32:04|1.4932
07:32:05|1.4948
07:32:06|1.4952
07:32:06|1.4951
07:32:08|1.4952
07:32:08|1.4952
07:32:09|1.4938
07:32:10|1.495
07:32:12|1.4919
07:32:12|1.4941
07:32:14|1.494
07:32:15|1.4955
07:32:16|1.4955
07:32:16|1.4963
07:32:18|1.4977
07:32:19|1.4959
07:32:20|1.4974
07:32:22|1.4966
07:32:23|1.4965
07:32:23|1.4953
07:32:25|1.4946
07:32:26|1.4935
07:32:27|1.4933
07:32:27|1.4933
07:32:29|1.4923
07:32:30|1.4924
07:32:30|1.4936
07:32:32|1.4933
07:32:33|1.4922
07:32:34|1.4925
07:32:35|1.4929
07:32:35|1.4927
07:32:36|1.4939
07:32:38|1.494
07:32:38|1.4949
07:32:40|1.4959
07:32:42|1.4952
07:32:43|1.493
07:32:44|1.4926
07:32:44|1.4926
07:32:46|1.4921
07:32:46|1.4917
07:32:47|1.4921
07:32:48|1.4921
07:32:50|1.491
07:32:50|1.4914
07:32:51|1.491
07:32:52|1.4914
07:32:53|1.4921
07:32:54|1.4918
07:32:55|1.4901
07:32:56|1.4904
07:32:57|1.4916
07:32:58|1.4896
07:33:00|1.4894
07:33:00|1.4887
07:33:02|1.4881
07:33:02|1.4878
07:33:03|1.4862
07:33:05|1.4858
07:33:05|1.4858
07:33:06|1.4848
07:33:07|1.4849
07:33:09|1.4831
07:33:09|1.4832
07:33:10|1.4818
07:33:11|1.4809
07:33:12|1.4813
07:33:14|1.4829
07:33:14|1.4831
07:33:15|1.4814
07:33:17|1.482
07:33:17|1.4821
07:33:18|1.4817
07:33:19|1.482
07:33:22|1.4824
07:33:23|1.4829
07:33:24|1.4829
07:33:25|1.4828
07:33:26|1.4824
07:33:27|1.4824
07:33:29|1.485
07:33:30|1.4849
07:33:31|1.4852
07:33:32|1.485
07:33:33|1.4855
07:33:35|1.4857
07:33:36|1.4845
07:33:37|1.4853
07:33:38|1.4843
07:33:38|1.4833
07:33:40|1.4824
07:33:41|1.4828
07:33:42|1.4822
07:33:43|1.4828
07:33:44|1.4828
07:33:45|1.4829
07:33:46|1.4822
07:33:47|1.4827
07:33:48|1.4793
07:33:49|1.4806
07:33:50|1.4806
07:33:51|1.4805
07:33:52|1.4815
07:33:53|1.4808
07:33:54|1.4801
07:33:55|1.4808
07:33:56|1.481
07:33:57|1.481
07:33:58|1.481
07:33:59|1.481
07:34:00|1.4811
07:34:02|1.481
07:34:03|1.4801
07:34:03|1.481
07:34:05|1.4811
07:34:05|1.4816
07:34:06|1.4815
07:34:07|1.4812
07:34:09|1.4815
07:34:09|1.4816
07:34:11|1.4816
07:34:12|1.4824
07:34:12|1.481
07:34:13|1.4799
07:34:14|1.4793
07:34:15|1.4796
07:34:16|1.4798
07:34:17|1.4798
07:34:18|1.4794
07:34:20|1.4792
07:34:21|1.4776
07:34:21|1.4793
07:34:22|1.4781
07:34:23|1.4777
07:34:24|1.4777
07:34:25|1.4784
07:34:26|1.4778
07:34:27|1.4778
07:34:28|1.4777
07:34:29|1.4792
07:34:32|1.4782
07:34:33|1.4783
07:34:34|1.4791
07:34:35|1.4906
07:34:35|1.4844
07:34:37|1.4847
07:34:37|1.4861
07:34:39|1.4831
07:34:39|1.4827
07:34:40|1.4849
07:34:42|1.4849
07:34:43|1.4856
07:34:44|1.4866
07:34:45|1.4866
07:34:45|1.4873
07:34:47|1.4878
07:34:47|1.4878
07:34:49|1.4882
07:34:50|1.4867
07:34:51|1.4871
07:34:52|1.4875
07:34:53|1.4867
07:34:53|1.4876
07:34:55|1.4877
07:34:56|1.4872
07:34:56|1.4879
07:34:58|1.4882
07:34:58|1.4884
07:35:00|1.4885
07:35:01|1.4872
07:35:01|1.4878
07:35:03|1.4882
07:35:04|1.489
07:35:05|1.4908
07:35:06|1.4915
07:35:07|1.4933
07:35:08|1.4929
07:35:09|1.4925
07:35:10|1.4921
07:35:11|1.4939
07:35:11|1.4947
07:35:13|1.492
07:35:14|1.4937
07:35:14|1.494
07:35:15|1.4946
07:35:16|1.4941
07:35:18|1.4947
07:35:19|1.4945
07:35:19|1.4963
07:35:20|1.4952
07:35:21|1.4958
07:35:23|1.4968
07:35:24|1.4943
07:35:25|1.4937
07:35:26|1.4936
07:35:27|1.4937
07:35:28|1.4948
07:35:29|1.4949
07:35:30|1.4949
07:35:31|1.4951
07:35:32|1.4952
07:35:34|1.495
07:35:34|1.4951
07:35:35|1.4948
07:35:36|1.4952
07:35:38|1.4967
07:35:39|1.4962
07:35:40|1.496
07:35:41|1.4963
07:35:41|1.4962
07:35:43|1.4959
07:35:43|1.4959
07:35:45|1.4958
07:35:46|1.4961
07:35:47|1.4961
07:35:48|1.4959
07:35:49|1.4955
07:35:50|1.4948
07:35:51|1.4956
07:35:52|1.4954
07:35:53|1.4972
07:35:54|1.4973
07:35:55|1.4979
07:35:56|1.4963
07:35:57|1.4963
07:35:58|1.4956
07:35:59|1.4952
07:36:00|1.4957
07:36:01|1.4956
07:36:02|1.4949
07:36:03|1.4941
07:36:04|1.4943
07:36:06|1.494
07:36:06|1.4925
07:36:07|1.4919
07:36:08|1.4898
07:36:09|1.4901
07:36:11|1.49
07:36:11|1.4922
07:36:12|1.4931
07:36:13|1.4942
07:36:14|1.4918
07:36:16|1.4907
07:36:16|1.4905
07:36:17|1.4926
07:36:18|1.4914
07:36:19|1.4913
07:36:20|1.4902
07:36:21|1.493
07:36:22|1.4933
07:36:24|1.4919
07:36:25|1.4931
07:36:25|1.4923
07:36:27|1.4926
07:36:28|1.4913
07:36:29|1.4907
07:36:30|1.4908
07:36:31|1.4907
07:36:32|1.4904
07:36:33|1.4903
07:36:34|1.4916
07:36:35|1.4916
07:36:36|1.4916
07:36:37|1.4924
07:36:38|1.493
07:36:39|1.4925
07:36:40|1.4927
07:36:41|1.4927
07:36:42|1.4926
07:36:43|1.4915
07:36:44|1.4914
07:36:45|1.4906
07:36:46|1.4904
07:36:47|1.4908
07:36:48|1.4913
07:36:49|1.4913
07:36:50|1.492
07:36:51|1.4917
07:36:52|1.4913
07:36:53|1.4913
07:36:54|1.4914
07:36:55|1.4912
07:36:56|1.4899
07:36:57|1.4907
07:36:58|1.4911
07:36:59|1.4915
07:37:00|1.4915
07:37:01|1.4912
07:37:02|1.4914
07:37:03|1.4918
07:37:04|1.4918
07:37:05|1.4912
07:37:07|1.4911
07:37:08|1.4908
07:37:08|1.4897
07:37:09|1.4907
07:37:10|1.4907
07:37:11|1.4904
07:37:12|1.4899
07:37:13|1.4899
07:37:14|1.4895
07:37:15|1.489
07:37:17|1.4882
07:37:17|1.4902
07:37:18|1.4899
07:37:20|1.4888
07:37:20|1.4891
07:37:21|1.4886
07:37:23|1.489
07:37:23|1.4887
07:37:25|1.4889
07:37:27|1.4892
07:37:27|1.4885
07:37:29|1.4878
07:37:29|1.4878
07:37:31|1.4878
07:37:32|1.4862
07:37:33|1.4871
07:37:34|1.4866
07:37:35|1.4866
07:37:36|1.4865
07:37:37|1.4866
07:37:38|1.4884
07:37:39|1.4878
07:37:40|1.4875
07:37:41|1.4878
07:37:42|1.4877
07:37:44|1.4878
07:37:44|1.4878
07:37:45|1.4878
07:37:46|1.4872
07:37:48|1.4872
07:37:48|1.4869
07:37:50|1.4869
07:37:50|1.4877
07:37:51|1.4866
07:37:52|1.4871
07:37:53|1.4866
07:37:54|1.4865
07:37:55|1.4862
07:37:56|1.486
07:37:58|1.486
07:37:58|1.4863
07:38:00|1.4869
07:38:00|1.487
07:38:01|1.4864
07:38:02|1.4862
07:38:03|1.4872
07:38:04|1.4862
07:38:05|1.4844
07:38:06|1.4835
07:38:07|1.4834
07:38:09|1.4845
07:38:10|1.4849
07:38:10|1.4849
07:38:11|1.4854
07:38:12|1.4844
07:38:13|1.4831
07:38:14|1.4829
07:38:15|1.4822
07:38:16|1.4822
07:38:18|1.4818
07:38:19|1.4821
07:38:19|1.481
07:38:20|1.4806
07:38:21|1.4807
07:38:22|1.4806
07:38:24|1.48
07:38:24|1.48
07:38:26|1.48
07:38:27|1.48
07:38:28|1.4795
07:38:29|1.4794
07:38:30|1.4792
07:38:31|1.4798
07:38:32|1.4793
07:38:34|1.4797
07:38:35|1.4796
07:38:36|1.4798
07:38:36|1.4792
07:38:38|1.4797
07:38:39|1.4795
07:38:41|1.4791
07:38:41|1.4792
07:38:42|1.4785
07:38:43|1.479
07:38:45|1.4765
07:38:45|1.4769
07:38:46|1.4784
07:38:48|1.4783
07:38:48|1.477
07:38:49|1.4765
07:38:51|1.4768
07:38:52|1.4767
07:38:53|1.4759
07:38:54|1.4756
07:38:54|1.4745
07:38:55|1.4748
07:38:56|1.4759
07:38:58|1.4755
07:38:59|1.4756
07:39:00|1.4737
07:39:00|1.4738
07:39:01|1.4752
07:39:03|1.4754
07:39:03|1.4753
07:39:05|1.4752
07:39:06|1.4758
07:39:07|1.4751
07:39:08|1.4751
07:39:09|1.4761
07:39:10|1.4765
07:39:11|1.4748
07:39:11|1.4748
07:39:13|1.4752
07:39:14|1.4759
07:39:15|1.4749
07:39:16|1.4744
07:39:17|1.4743
07:39:19|1.4749
07:39:20|1.4751
07:39:20|1.4744
07:39:21|1.4744
07:39:22|1.4741
07:39:23|1.4741
07:39:24|1.4735
07:39:25|1.4742
07:39:27|1.4747
07:39:27|1.4746
07:39:28|1.4747
07:39:30|1.4746
07:39:31|1.4738
07:39:32|1.4746
07:39:33|1.4757
07:39:34|1.4761
07:39:35|1.4758
07:39:36|1.4764
07:39:38|1.4763
07:39:38|1.4747
07:39:39|1.4744
07:39:40|1.4744
07:39:42|1.4733
07:39:43|1.4746
07:39:43|1.4748
07:39:44|1.4741
07:39:46|1.4756
07:39:47|1.4761
07:39:48|1.4754
07:39:48|1.4746
07:39:49|1.4751
07:39:51|1.4762
07:39:52|1.4754
07:39:53|1.4756
07:39:54|1.4759
07:39:56|1.4756
07:39:57|1.4762
07:39:58|1.4757
07:39:59|1.4757
07:40:00|1.4757
07:40:01|1.4753
07:40:02|1.4748
07:40:03|1.4748
07:40:04|1.4742
07:40:05|1.4748
07:40:06|1.4776
07:40:07|1.4747
07:40:08|1.4743
07:40:09|1.4742
07:40:10|1.4745
07:40:11|1.475
07:40:12|1.4745
07:40:13|1.4748
07:40:14|1.4753
07:40:15|1.4758
07:40:16|1.476
07:40:17|1.4774
07:40:18|1.4781
07:40:20|1.4785
07:40:20|1.4797
07:40:21|1.4806
07:40:23|1.4826
07:40:23|1.4831
07:40:25|1.4838
07:40:25|1.4837
07:40:26|1.4841
07:40:27|1.4844
07:40:29|1.4818
07:40:30|1.4812
07:40:31|1.4789
07:40:32|1.4795
07:40:33|1.4792
07:40:34|1.4775
07:40:35|1.4769
07:40:36|1.4766
07:40:37|1.4778
07:40:38|1.4778
07:40:40|1.4783
07:40:41|1.4796
07:40:42|1.4818
07:40:43|1.4837
07:40:44|1.4831
07:40:46|1.4826
07:40:46|1.4842
07:40:47|1.4829
07:40:48|1.4833
07:40:49|1.4844
07:40:50|1.4843
07:40:51|1.4859
07:40:53|1.4859
07:40:53|1.4872
07:40:54|1.4872
07:40:56|1.4871
07:40:56|1.4868
07:40:58|1.487
07:40:58|1.4863
07:40:59|1.4874
07:41:01|1.4868
07:41:02|1.488
07:41:03|1.488
07:41:05|1.4901
07:41:05|1.4913
07:41:06|1.4915
07:41:07|1.4919
07:41:08|1.4922
07:41:09|1.4921
07:41:10|1.4916
07:41:12|1.4917
07:41:12|1.4918
07:41:13|1.4915
07:41:14|1.4916
07:41:15|1.4915
07:41:17|1.4915
07:41:17|1.4914
07:41:19|1.4918
07:41:19|1.4918
07:41:20|1.4915
07:41:21|1.4904
07:41:22|1.4899
07:41:23|1.4887
07:41:24|1.4892
07:41:25|1.4884
07:41:26|1.4881
07:41:27|1.4871
07:41:28|1.4864
07:41:30|1.4858
07:41:31|1.4859
07:41:33|1.4846
07:41:34|1.4847
07:41:35|1.4863
07:41:36|1.4858
07:41:37|1.4858
07:41:38|1.4857
07:41:39|1.4846
07:41:40|1.4841
07:41:41|1.484
07:41:42|1.4835
07:41:43|1.4842
07:41:44|1.4863
07:41:45|1.4854
07:41:46|1.4855
07:41:47|1.4855
07:41:48|1.4851
07:41:49|1.4852
07:41:50|1.4856
07:41:51|1.4864
07:41:52|1.4864
07:41:53|1.488
07:41:54|1.4879
07:41:55|1.4888
07:41:56|1.4884
07:41:57|1.4894
07:41:58|1.4894
07:41:59|1.4907
07:42:01|1.4906
07:42:01|1.4904
07:42:02|1.4904
07:42:03|1.4908
07:42:05|1.49
07:42:05|1.4881
07:42:06|1.4883
07:42:07|1.488
07:42:08|1.4877
07:42:09|1.4856
07:42:10|1.4858
07:42:11|1.4855
07:42:12|1.4843
07:42:13|1.4837
07:42:14|1.4832
07:42:15|1.4843
07:42:16|1.4844
07:42:18|1.4855
07:42:19|1.4853
07:42:20|1.4849
07:42:21|1.4854
07:42:22|1.4848
07:42:23|1.4858
07:42:24|1.4855
07:42:25|1.4847
07:42:26|1.4842
07:42:27|1.4834
07:42:28|1.4832
07:42:29|1.4842
07:42:31|1.4836
07:42:32|1.4825
07:42:33|1.4832
07:42:34|1.4843
07:42:35|1.4851
07:42:36|1.4848
07:42:37|1.4852
07:42:39|1.4843
07:42:39|1.4826
07:42:41|1.4845
07:42:42|1.4864
07:42:42|1.4859
07:42:44|1.4827
07:42:45|1.4825
07:42:45|1.4819
07:42:46|1.4817
07:42:48|1.4834
07:42:49|1.4836
07:42:50|1.4836
07:42:50|1.4829
07:42:52|1.4826
07:42:54|1.4825
07:42:55|1.4827
07:42:56|1.4826
07:42:57|1.483
07:42:58|1.4831
07:42:58|1.4828
07:42:59|1.4821
07:43:00|1.4832
07:43:02|1.4844
07:43:02|1.4848
07:43:04|1.4854
07:43:04|1.4855
07:43:05|1.484
07:43:06|1.4843
07:43:08|1.4847
07:43:09|1.485
07:43:09|1.4856
07:43:10|1.485
07:43:11|1.4854
07:43:12|1.4862
07:43:13|1.4862
07:43:14|1.4864
07:43:16|1.4865
07:43:16|1.4869
07:43:18|1.4869
07:43:18|1.4875
07:43:19|1.4872
07:43:21|1.4873
07:43:21|1.4883
07:43:23|1.4877
07:43:23|1.4874
07:43:25|1.4869
07:43:25|1.4868
07:43:26|1.4863
07:43:27|1.487
07:43:28|1.4873
07:43:30|1.4865
07:43:31|1.487
07:43:32|1.4867
07:43:33|1.4872
07:43:35|1.4872
07:43:36|1.4867
07:43:37|1.4866
07:43:37|1.4868
07:43:38|1.4858
07:43:39|1.4858
07:43:41|1.4849
07:43:41|1.4855
07:43:42|1.4852
07:43:44|1.486
07:43:45|1.4866
07:43:46|1.4865
07:43:46|1.4866
07:43:48|1.4869
07:43:48|1.4873
07:43:49|1.4876
07:43:51|1.4877
07:43:51|1.4877
07:43:53|1.4874
07:43:54|1.4877
07:43:55|1.4877
07:43:56|1.4876
07:43:57|1.4881
07:43:58|1.4891
07:43:59|1.4897
07:43:59|1.4896
07:44:00|1.4896
07:44:02|1.4897
07:44:03|1.4906
07:44:04|1.491
07:44:05|1.4911
07:44:06|1.4917
07:44:07|1.492
07:44:08|1.4916
07:44:09|1.4924
07:44:10|1.4918
07:44:10|1.4916
07:44:11|1.4908
07:44:13|1.4917
07:44:14|1.492
07:44:15|1.4923
07:44:16|1.4923
07:44:17|1.4917
07:44:17|1.4917
07:44:19|1.4908
07:44:19|1.4913
07:44:21|1.4916
07:44:22|1.4911
07:44:23|1.4913
07:44:24|1.4915
07:44:25|1.4924
07:44:26|1.4928
07:44:27|1.4928
07:44:28|1.492
07:44:29|1.4919
07:44:30|1.4911
07:44:31|1.4919
07:44:33|1.4938
07:44:34|1.4939
07:44:36|1.4943
07:44:36|1.4946
07:44:37|1.4957
07:44:38|1.4966
07:44:39|1.4976
07:44:40|1.4983
07:44:41|1.4964
07:44:42|1.4963
07:44:43|1.4966
07:44:45|1.4991
07:44:45|1.4991
07:44:46|1.4964
07:44:47|1.4975
07:44:48|1.4976
07:44:50|1.4982
07:44:50|1.4992
07:44:51|1.4984
07:44:53|1.4983
07:44:53|1.4994
07:44:54|1.4998
07:44:56|1.4984
07:44:56|1.4979
07:44:58|1.4982
07:44:59|1.498
07:44:59|1.4983
07:45:00|1.4982
07:45:02|1.4994
07:45:02|1.4997
07:45:04|1.5
07:45:05|1.5007
07:45:06|1.5004
07:45:07|1.4985
07:45:08|1.4991
07:45:09|1.5007
07:45:10|1.5004
07:45:10|1.5009
07:45:11|1.5029
07:45:13|1.505
07:45:14|1.5053
07:45:15|1.5069
07:45:16|1.5038
07:45:16|1.5048
07:45:18|1.5067
07:45:19|1.5078
07:45:20|1.5109
07:45:21|1.5105
07:45:22|1.5093
07:45:23|1.507
07:45:24|1.5044
07:45:25|1.5032
07:45:26|1.5075
07:45:27|1.5062
07:45:28|1.5067
07:45:30|1.5072
07:45:30|1.506
07:45:31|1.5053
07:45:33|1.507
07:45:34|1.5056
07:45:35|1.506
07:45:36|1.507
07:45:38|1.5076
07:45:38|1.5064
07:45:40|1.5086
07:45:41|1.5094
07:45:41|1.5083
07:45:42|1.5088
07:45:44|1.5084
07:45:44|1.5085
07:45:46|1.5073
07:45:46|1.5076
07:45:47|1.5072
07:45:49|1.5068
07:45:50|1.5071
07:45:51|1.5064
07:45:52|1.5069
07:45:53|1.506
07:45:54|1.5062
07:45:55|1.5064
07:45:56|1.5072
07:45:57|1.5067
07:45:58|1.5068
07:45:59|1.5064
07:46:00|1.5064
07:46:01|1.5066
07:46:02|1.5066
07:46:03|1.5067
07:46:04|1.5073
07:46:05|1.5073
07:46:06|1.507
07:46:08|1.5066
07:46:08|1.5071
07:46:09|1.5072
07:46:10|1.5067
07:46:11|1.506
07:46:12|1.506
07:46:14|1.5048
07:46:14|1.5048
07:46:15|1.5028
07:46:16|1.5034
07:46:18|1.5028
07:46:19|1.5025
07:46:20|1.503
07:46:20|1.5032
07:46:22|1.5029
07:46:22|1.5032
07:46:24|1.5031
07:46:25|1.5027
07:46:26|1.503
07:46:27|1.5029
07:46:27|1.5028
07:46:28|1.5034
07:46:30|1.5043
07:46:31|1.504
07:46:32|1.5049
07:46:33|1.5051
07:46:34|1.505
07:46:35|1.5052
07:46:36|1.5055
07:46:37|1.5053
07:46:38|1.5064
07:46:39|1.5064
07:46:40|1.5052
07:46:41|1.5054
07:46:42|1.507
07:46:43|1.5055
07:46:44|1.5052
07:46:45|1.5056
07:46:47|1.5069
07:46:48|1.5067
07:46:48|1.5063
07:46:49|1.5066
07:46:51|1.5067
07:46:51|1.5061
07:46:52|1.5058
07:46:54|1.507
07:46:54|1.507
07:46:57|1.5066
07:46:58|1.5061
07:46:59|1.507
07:46:59|1.5071
07:47:00|1.5085
07:47:01|1.5078
07:47:02|1.5078
07:47:03|1.5075
07:47:05|1.508
07:47:05|1.5077
07:47:07|1.508
07:47:07|1.5082
07:47:08|1.5077
07:47:09|1.5091
07:47:10|1.5111
07:47:11|1.5102
07:47:12|1.5105
07:47:13|1.5102
07:47:14|1.5104
07:47:15|1.5098
07:47:16|1.5103
07:47:17|1.5108
07:47:18|1.5093
07:47:19|1.5095
07:47:20|1.5101
07:47:22|1.5099
07:47:22|1.5119
07:47:24|1.5118
07:47:24|1.511
07:47:25|1.5111
07:47:26|1.5119
07:47:27|1.512
07:47:28|1.5122
07:47:34|1.5113
07:47:35|1.5101
07:47:36|1.5095
07:47:38|1.5093
07:47:39|1.5096
07:47:40|1.51
07:47:41|1.5096
07:47:42|1.5093
07:47:43|1.5096
07:47:44|1.5092
07:47:44|1.5094
07:47:45|1.5095
07:47:46|1.5097
07:47:47|1.5097
07:47:48|1.5096
07:47:50|1.5099
07:47:51|1.5099
07:47:51|1.5106
07:47:53|1.5105
07:47:53|1.5096
07:47:54|1.5093
07:47:56|1.5095
07:47:57|1.5096
07:47:58|1.5093
07:47:59|1.5095
07:48:00|1.5094
07:48:01|1.5097
07:48:01|1.5092
07:48:02|1.5096
07:48:03|1.5096
07:48:04|1.5095
07:48:06|1.5093
07:48:06|1.5094
07:48:07|1.5092
07:48:09|1.5086
07:48:10|1.5086
07:48:10|1.5085
07:48:12|1.508
07:48:13|1.5075
07:48:14|1.508
07:48:15|1.5088
07:48:16|1.5085
07:48:17|1.5083
07:48:18|1.5081
07:48:19|1.5079
07:48:20|1.5081
07:48:21|1.5079
07:48:22|1.508
07:48:23|1.5077
07:48:24|1.5077
07:48:25|1.5069
07:48:26|1.507
07:48:27|1.507
07:48:28|1.507
07:48:29|1.507
07:48:30|1.5069
07:48:31|1.5073
07:48:32|1.5071
07:48:33|1.5086
07:48:34|1.5084
07:48:35|1.5081
07:48:37|1.5077
07:48:38|1.508
07:48:39|1.5076
07:48:39|1.5085
07:48:40|1.5094
07:48:41|1.5093
07:48:42|1.51
07:48:44|1.5094
07:48:44|1.5084
07:48:46|1.5083
07:48:47|1.5085
07:48:48|1.5087
07:48:49|1.5082
07:48:50|1.5091
07:48:51|1.509
07:48:53|1.5087
07:48:54|1.5084
07:48:54|1.5086
07:48:56|1.5081
07:48:57|1.5082
07:48:58|1.5077
07:48:58|1.5083
07:49:00|1.5084
07:49:01|1.5082
07:49:01|1.5089
07:49:03|1.5085
07:49:04|1.5096
07:49:04|1.5094
07:49:06|1.5089
07:49:07|1.5089
07:49:08|1.5094
07:49:09|1.5098
07:49:10|1.5111
07:49:11|1.5106
07:49:12|1.5109
07:49:13|1.5114
07:49:14|1.5106
07:49:15|1.5102
07:49:16|1.5099
07:49:17|1.5101
07:49:18|1.5104
07:49:19|1.5089
07:49:20|1.5083
07:49:21|1.5086
07:49:22|1.5091
07:49:23|1.5092
07:49:24|1.5092
07:49:25|1.5085
07:49:26|1.5087
07:49:27|1.5089
07:49:28|1.5081
07:49:29|1.5091
07:49:30|1.5093
07:49:31|1.5092
07:49:32|1.5091
07:49:33|1.5086
07:49:34|1.5086
07:49:35|1.5085
07:49:36|1.5084
07:49:37|1.509
07:49:39|1.5082
07:49:40|1.5086
07:49:41|1.509
07:49:42|1.5088
07:49:43|1.5089
07:49:44|1.5086
07:49:45|1.5086
07:49:46|1.5086
07:49:47|1.5084
07:49:48|1.5089
07:49:50|1.5087
07:49:50|1.5089
07:49:52|1.5088
07:49:53|1.5089
07:49:54|1.5085
07:49:54|1.5086
07:49:55|1.5092
07:49:57|1.509
07:49:58|1.5087
07:49:59|1.5089
07:50:01|1.5082
07:50:02|1.5084
07:50:02|1.5082
07:50:04|1.508
07:50:04|1.5082
07:50:06|1.5086
07:50:06|1.5085
07:50:08|1.5086
07:50:09|1.5085
07:50:09|1.5079
07:50:10|1.5079
07:50:12|1.5077
07:50:13|1.5079
07:50:14|1.5077
07:50:15|1.5079
07:50:16|1.5077
07:50:17|1.5079
07:50:18|1.5079
07:50:19|1.5079
07:50:20|1.5079
07:50:21|1.5077
07:50:21|1.5058
07:50:23|1.506
07:50:23|1.5057
07:50:25|1.5057
07:50:26|1.5052
07:50:27|1.5049
07:50:27|1.5047
07:50:28|1.5062
07:50:30|1.5063
07:50:31|1.506
07:50:32|1.5064
07:50:32|1.5066
07:50:33|1.5059
07:50:34|1.5059
07:50:35|1.5055
07:50:37|1.5061
07:50:38|1.5052
07:50:39|1.5052
07:50:40|1.504
07:50:40|1.5044
07:50:42|1.5042
07:50:44|1.504
07:50:45|1.5031
07:50:46|1.5017
07:50:48|1.5008
07:50:49|1.5027
07:50:50|1.5009
07:50:50|1.5002
07:50:51|1.4998
07:50:52|1.5
07:50:53|1.4992
07:50:55|1.4979
07:50:56|1.4987
07:50:57|1.4978
07:50:58|1.496
07:50:59|1.4939
07:51:00|1.4939
07:51:02|1.4951
07:51:02|1.4954
07:51:03|1.4954
07:51:04|1.4941
07:51:05|1.4921
07:51:06|1.4932
07:51:07|1.4928
07:51:09|1.4931
07:51:09|1.4933
07:51:11|1.4931
07:51:11|1.4924
07:51:12|1.4926
07:51:13|1.4924
07:51:14|1.4916
07:51:15|1.4908
07:51:16|1.49
07:51:17|1.4902
07:51:18|1.4882
07:51:19|1.4882
07:51:21|1.4885
07:51:22|1.4889
07:51:23|1.4888
07:51:23|1.4889
07:51:24|1.4887
07:51:25|1.4905
07:51:26|1.4901
07:51:27|1.4888
07:51:28|1.4892
07:51:29|1.4898
07:51:31|1.4898
07:51:32|1.4897
07:51:33|1.4892
07:51:34|1.4894
07:51:35|1.4895
07:51:35|1.4896
07:51:37|1.4898
07:51:38|1.491
07:51:39|1.4919
07:51:40|1.4916
07:51:41|1.4916
07:51:43|1.4915
07:51:44|1.4918
07:51:46|1.492
07:51:47|1.491
07:51:48|1.4909
07:51:49|1.4913
07:51:50|1.4911
07:51:51|1.4916
07:51:52|1.4911
07:51:53|1.4907
07:51:54|1.4915
07:51:55|1.4912
07:51:56|1.4907
07:51:58|1.491
07:51:58|1.4916
07:52:00|1.4915
07:52:01|1.4916
07:52:01|1.492
07:52:03|1.4913
07:52:04|1.4903
07:52:05|1.49
07:52:06|1.4918
07:52:07|1.4919
07:52:08|1.4922
07:52:09|1.49
07:52:10|1.4902
07:52:11|1.4893
07:52:13|1.4888
07:52:13|1.4888
07:52:14|1.4882
07:52:15|1.4884
07:52:16|1.4876
07:52:17|1.4879
07:52:18|1.4879
07:52:20|1.4865
07:52:20|1.4887
07:52:21|1.4897
07:52:22|1.4893
07:52:23|1.4887
07:52:24|1.4887
07:52:25|1.4884
07:52:26|1.4894
07:52:28|1.4892
07:52:28|1.4906
07:52:30|1.491
07:52:31|1.4908
07:52:31|1.4908
07:52:33|1.491
07:52:33|1.4913
07:52:34|1.4925
07:52:36|1.4927
07:52:36|1.4923
07:52:37|1.4925
07:52:38|1.4923
07:52:39|1.4939
07:52:41|1.4949
07:52:42|1.4939
07:52:43|1.4933
07:52:44|1.4932
07:52:45|1.4938
07:52:46|1.4947
07:52:47|1.4946
07:52:48|1.4955
07:52:49|1.4962
07:52:50|1.4964
07:52:52|1.4974
07:52:52|1.4977
07:52:54|1.498
07:52:55|1.498
07:52:55|1.4972
07:52:56|1.4974
07:52:57|1.4974
07:52:58|1.4975
07:53:00|1.4973
07:53:01|1.497
07:53:02|1.4971
07:53:03|1.4945
07:53:04|1.4948
07:53:05|1.4946
07:53:06|1.4954
07:53:07|1.4962
07:53:08|1.4966
07:53:09|1.4955
07:53:11|1.4956
07:53:11|1.4956
07:53:13|1.4945
07:53:14|1.4944
07:53:14|1.4945
07:53:16|1.4943
07:53:16|1.4944
07:53:17|1.4946
07:53:19|1.4946
07:53:20|1.4936
07:53:21|1.4937
07:53:22|1.4936
07:53:23|1.4945
07:53:24|1.4944
07:53:25|1.4949
07:53:26|1.4947
07:53:27|1.4941
07:53:28|1.4941
07:53:30|1.4942
07:53:30|1.4948
07:53:31|1.4941
07:53:32|1.4948
07:53:33|1.4951
07:53:34|1.4946
07:53:35|1.4943
07:53:37|1.4946
07:53:38|1.4943
07:53:39|1.4938
07:53:40|1.4943
07:53:42|1.4931
07:53:42|1.4931
07:53:44|1.4928
07:53:45|1.493
07:53:46|1.4928
07:53:47|1.4917
07:53:48|1.4917
07:53:50|1.4916
07:53:50|1.49
07:53:52|1.4896
07:53:53|1.4892
07:53:53|1.489
07:53:54|1.4884
07:53:56|1.4885
07:53:57|1.4884
07:53:58|1.4884
07:53:59|1.4897
07:53:59|1.4886
07:54:00|1.4865
07:54:02|1.4866
07:54:02|1.4877
07:54:03|1.4873
07:54:04|1.4868
07:54:05|1.4862
07:54:07|1.4867
07:54:08|1.4868
07:54:09|1.4873
07:54:10|1.4874
07:54:10|1.4875
07:54:12|1.4864
07:54:13|1.4877
07:54:14|1.487
07:54:15|1.4869
07:54:16|1.4867
07:54:16|1.4874
07:54:18|1.4876
07:54:19|1.4873
07:54:20|1.4878
07:54:20|1.4878
07:54:22|1.4876
07:54:23|1.4879
07:54:24|1.4879
07:54:25|1.4886
07:54:26|1.4893
07:54:27|1.4896
07:54:28|1.4898
07:54:29|1.4909
07:54:30|1.4909
07:54:31|1.491
07:54:32|1.4908
07:54:33|1.4909
07:54:34|1.4907
07:54:35|1.4879
07:54:36|1.488
07:54:37|1.4889
07:54:38|1.4881
07:54:40|1.4881
07:54:40|1.4876
07:54:42|1.4869
07:54:43|1.4862
07:54:43|1.4858
07:54:46|1.485
07:54:46|1.4853
07:54:47|1.4859
07:54:48|1.4851
07:54:50|1.4844
07:54:51|1.4843
07:54:53|1.4844
07:54:54|1.4854
07:54:55|1.486
07:54:56|1.4864
07:54:57|1.4859
07:54:58|1.4867
07:54:59|1.4853
07:55:00|1.4852
07:55:01|1.4853
07:55:02|1.4853
07:55:03|1.4863
07:55:04|1.4871
07:55:05|1.4865
07:55:06|1.4864
07:55:07|1.4864
07:55:08|1.4866
07:55:09|1.4869
07:55:10|1.4874
07:55:11|1.4867
07:55:12|1.4869
07:55:13|1.4871
07:55:14|1.4872
07:55:15|1.4873
07:55:17|1.4872
07:55:18|1.4872
07:55:19|1.486
07:55:20|1.4851
07:55:21|1.4851
07:55:21|1.485
07:55:23|1.4851
07:55:24|1.4844
07:55:25|1.4851
07:55:26|1.4854
07:55:27|1.4877
07:55:28|1.486
07:55:29|1.4852
07:55:30|1.4848
07:55:31|1.4846
07:55:32|1.4842
07:55:33|1.485
07:55:34|1.4845
07:55:35|1.4844
07:55:36|1.484
07:55:38|1.4839
07:55:39|1.4839
07:55:39|1.4842
07:55:41|1.4834
07:55:42|1.4837
07:55:43|1.4843
07:55:44|1.4841
07:55:45|1.4841
07:55:46|1.4848
07:55:48|1.4832
07:55:49|1.4843
07:55:50|1.4843
07:55:51|1.4843
07:55:52|1.4844
07:55:53|1.484
07:55:53|1.4843
07:55:55|1.4836
07:55:56|1.4827
07:55:57|1.4823
07:55:57|1.4824
07:55:59|1.4823
07:56:00|1.4825
07:56:01|1.4819
07:56:02|1.4805
07:56:03|1.4811
07:56:04|1.4815
07:56:05|1.4819
07:56:06|1.4814
07:56:08|1.4818
07:56:09|1.4816
07:56:09|1.4816
07:56:10|1.4818
07:56:12|1.4819
07:56:12|1.4816
07:56:13|1.4815
07:56:14|1.4818
07:56:16|1.4821
07:56:17|1.482
07:56:17|1.4819
07:56:18|1.4818
07:56:19|1.4816
07:56:20|1.4808
07:56:22|1.4803
07:56:24|1.4799
07:56:25|1.4795
07:56:26|1.4793
07:56:27|1.4781
07:56:27|1.479
07:56:29|1.4789
07:56:29|1.4788
07:56:31|1.4793
07:56:32|1.4793
07:56:32|1.4791
07:56:33|1.4792
07:56:34|1.4791
07:56:35|1.4791
07:56:36|1.4786
07:56:38|1.4789
07:56:38|1.4788
07:56:40|1.4785
07:56:41|1.4784
07:56:42|1.4784
07:56:43|1.4774
07:56:44|1.4777
07:56:45|1.4779
07:56:46|1.4785
07:56:47|1.4783
07:56:48|1.4784
07:56:49|1.4784
07:56:50|1.4784
07:56:51|1.4782
07:56:52|1.478
07:56:54|1.4784
07:56:55|1.4784
07:56:56|1.4782
07:56:57|1.4791
07:56:58|1.4791
07:56:58|1.4787
07:57:00|1.4789
07:57:01|1.4789
07:57:02|1.4789
07:57:03|1.4789
07:57:04|1.4791
07:57:05|1.4793
07:57:06|1.4806
07:57:08|1.4817
07:57:09|1.4838
07:57:10|1.4849
07:57:11|1.4845
07:57:11|1.4851
07:57:13|1.4842
07:57:13|1.4842
07:57:14|1.4847
07:57:15|1.4852
07:57:17|1.4855
07:57:17|1.4845
07:57:19|1.4837
07:57:20|1.4839
07:57:21|1.4839
07:57:22|1.4839
07:57:23|1.4802
07:57:24|1.4829
07:57:25|1.4832
07:57:25|1.4837
07:57:26|1.4836
07:57:27|1.4836
07:57:29|1.4839
07:57:30|1.4837
07:57:31|1.4841
07:57:31|1.4841
07:57:33|1.485
07:57:34|1.4859
07:57:34|1.4861
07:57:37|1.4876
07:57:37|1.487
07:57:39|1.4874
07:57:40|1.4869
07:57:41|1.4857
07:57:42|1.4858
07:57:43|1.4857
07:57:44|1.485
07:57:45|1.4842
07:57:46|1.4844
07:57:47|1.4834
07:57:48|1.483
07:57:49|1.4835
07:57:51|1.4836
07:57:52|1.4838
07:57:53|1.4826
07:57:54|1.4825
07:57:55|1.4814
07:57:56|1.4819
07:57:57|1.4819
07:57:58|1.4821
07:57:59|1.482
07:58:00|1.4807
07:58:01|1.4779
07:58:02|1.4808
07:58:03|1.4808
07:58:05|1.4806
07:58:05|1.4797
07:58:06|1.4803
07:58:08|1.4813
07:58:09|1.4811
07:58:09|1.481
07:58:10|1.4815
07:58:11|1.4825
07:58:12|1.4819
07:58:13|1.4807
07:58:14|1.4804
07:58:16|1.4795
07:58:16|1.479
07:58:17|1.4789
07:58:19|1.479
07:58:19|1.4792
07:58:20|1.4789
07:58:21|1.4788
07:58:23|1.4788
07:58:23|1.4793
07:58:24|1.4793
07:58:25|1.4792
07:58:27|1.4796
07:58:27|1.4803
07:58:28|1.4799
07:58:29|1.4795
07:58:31|1.4784
07:58:31|1.4789
07:58:32|1.4783
07:58:33|1.4783
07:58:35|1.4786
07:58:35|1.4786
07:58:36|1.4778
07:58:37|1.4779
07:58:38|1.4767
07:58:39|1.4773
07:58:41|1.4775
07:58:41|1.4774
07:58:42|1.4772
07:58:43|1.4763
07:58:44|1.4756
07:58:46|1.476
07:58:47|1.4759
07:58:48|1.4769
07:58:49|1.4764
07:58:50|1.4725
07:58:51|1.4719
07:58:52|1.4717
07:58:53|1.4716
07:58:54|1.4733
07:58:55|1.4729
07:58:57|1.4733
07:58:58|1.472
07:58:58|1.467
07:59:01|1.467
07:59:02|1.4649
07:59:03|1.4656
07:59:04|1.4684
07:59:05|1.4692
07:59:06|1.4713
07:59:07|1.4713
07:59:08|1.4726
07:59:09|1.4661
07:59:10|1.4674
07:59:11|1.4705
07:59:12|1.4712
07:59:13|1.4711
07:59:14|1.4713
07:59:15|1.4706
07:59:16|1.468
07:59:17|1.4697
07:59:18|1.4694
07:59:20|1.4658
07:59:20|1.4663
07:59:21|1.4671
07:59:22|1.4676
07:59:23|1.4683
07:59:24|1.4684
07:59:25|1.4695
07:59:26|1.4705
07:59:27|1.4698
07:59:28|1.4694
07:59:29|1.467
07:59:30|1.4673
07:59:31|1.4674
07:59:33|1.4692
07:59:34|1.4704
07:59:34|1.4697
07:59:35|1.4699
07:59:36|1.4678
07:59:38|1.468
07:59:38|1.4698
07:59:40|1.4584
07:59:42|1.458
07:59:42|1.457
07:59:44|1.4562
07:59:46|1.4575
07:59:47|1.4578
07:59:49|1.4575
07:59:50|1.4545
07:59:51|1.4549
07:59:52|1.4564
07:59:53|1.4558
07:59:54|1.4556
07:59:55|1.4556
07:59:56|1.4573
07:59:57|1.4575
07:59:58|1.4574
07:59:59|1.4575
08:00:00|1.4563
08:00:01|1.4564
08:00:02|1.4568
08:00:03|1.4553
08:00:04|1.4555
08:00:05|1.456
08:00:06|1.4565
08:00:07|1.458
08:00:08|1.4576
08:00:09|1.4581
08:00:10|1.4587
08:00:11|1.4591
08:00:12|1.458
08:00:13|1.4584
08:00:14|1.458
08:00:15|1.4587
08:00:17|1.4588
08:00:17|1.458
08:00:18|1.4594
08:00:19|1.4591
08:00:20|1.4594
08:00:21|1.4598
08:00:22|1.4595
08:00:23|1.46
08:00:25|1.4597
08:00:25|1.4597
08:00:27|1.46
08:00:27|1.46
08:00:29|1.46
08:00:29|1.4615
08:00:30|1.4621
08:00:31|1.4627
08:00:32|1.4619
08:00:33|1.4625
08:00:34|1.4598
08:00:35|1.4604
08:00:37|1.4594
08:00:37|1.459
08:00:39|1.4602
08:00:39|1.4601
08:00:40|1.4597
08:00:42|1.4597
08:00:44|1.4589
08:00:45|1.4587
08:00:46|1.4586
08:00:46|1.4565
08:00:48|1.4561
08:00:49|1.4563
08:00:50|1.4559
08:00:51|1.4564
08:00:52|1.4564
08:00:53|1.4567
08:00:54|1.4561
08:00:55|1.4552
08:00:56|1.456
08:00:57|1.4558
08:00:58|1.4559
08:00:59|1.4562
08:01:00|1.4549
08:01:02|1.4568
08:01:03|1.4576
08:01:04|1.4586
08:01:05|1.4595
08:01:06|1.4611
08:01:07|1.4602
08:01:08|1.4607
08:01:09|1.4557
08:01:10|1.4563
08:01:11|1.4558
08:01:12|1.4562
08:01:13|1.4553
08:01:14|1.4541
08:01:15|1.4537
08:01:16|1.4525
08:01:17|1.449
08:01:18|1.4484
08:01:19|1.4469
08:01:20|1.4477
08:01:21|1.4467
08:01:22|1.4465
08:01:23|1.4474
08:01:24|1.4479
08:01:25|1.4475
08:01:26|1.4481
08:01:27|1.4439
08:01:28|1.4449
08:01:29|1.4417
08:01:30|1.4419
08:01:31|1.4452
08:01:32|1.4462
08:01:33|1.4474
08:01:34|1.4475
08:01:35|1.4427
08:01:36|1.4436
08:01:37|1.4441
08:01:39|1.4447
08:01:39|1.4458
08:01:40|1.4448
08:01:41|1.446
08:01:43|1.4461
08:01:43|1.4469
08:01:45|1.4473
08:01:46|1.4476
08:01:47|1.4474
08:01:48|1.4476
08:01:49|1.4469
08:01:50|1.4478
08:01:51|1.4474
08:01:52|1.4475
08:01:54|1.4472
08:01:54|1.4475
08:01:56|1.4483
08:01:56|1.448
08:01:57|1.4484
08:01:58|1.4479
08:02:00|1.4478
08:02:01|1.448
08:02:02|1.4483
08:02:03|1.4479
08:02:03|1.4472
08:02:04|1.447
08:02:06|1.4473
08:02:07|1.4463
08:02:08|1.4466
08:02:09|1.4462
08:02:10|1.4466
08:02:11|1.4463
08:02:12|1.4475
08:02:13|1.4478
08:02:14|1.4474
08:02:15|1.4463
08:02:17|1.4444
08:02:18|1.4431
08:02:18|1.4431
08:02:20|1.444
08:02:20|1.4447
08:02:22|1.4559
08:02:23|1.4508
08:02:23|1.451
08:02:25|1.4522
08:02:26|1.4491
08:02:27|1.449
08:02:28|1.4487
08:02:29|1.4483
08:02:30|1.4478
08:02:31|1.4483
08:02:32|1.4479
08:02:33|1.4481
08:02:34|1.4472
08:02:35|1.4472
08:02:36|1.4486
08:02:37|1.4478
08:02:38|1.4486
08:02:39|1.4486
08:02:40|1.4492
08:02:41|1.4496
08:02:42|1.4499
08:02:43|1.45
08:02:44|1.4499
08:02:45|1.4515
08:02:46|1.4511
08:02:48|1.4536
08:02:49|1.4532
08:02:50|1.453
08:02:51|1.4534
08:02:52|1.4537
08:02:53|1.4533
08:02:54|1.454
08:02:55|1.4538
08:02:56|1.4535
08:02:58|1.4536
08:02:58|1.4531
08:03:00|1.4539
08:03:00|1.4543
08:03:01|1.4543
08:03:02|1.455
08:03:03|1.4549
08:03:04|1.4552
08:03:06|1.4558
08:03:07|1.4573
08:03:08|1.4579
08:03:09|1.4583
08:03:10|1.459
08:03:11|1.4587
08:03:11|1.4572
08:03:13|1.4574
08:03:14|1.4567
08:03:15|1.4566
08:03:16|1.4566
08:03:17|1.4562
08:03:17|1.4568
08:03:19|1.4584
08:03:20|1.4584
08:03:21|1.4578
08:03:23|1.4583
08:03:23|1.4584
08:03:24|1.4583
08:03:25|1.4585
08:03:26|1.458
08:03:28|1.4576
08:03:29|1.4576
08:03:29|1.4572
08:03:31|1.4571
08:03:31|1.4576
08:03:33|1.4576
08:03:34|1.4571
08:03:35|1.4571
08:03:36|1.4572
08:03:37|1.4573
08:03:38|1.457
08:03:39|1.4569
08:03:40|1.4576
08:03:41|1.4574
08:03:42|1.4571
08:03:43|1.4573
08:03:44|1.457
08:03:45|1.4569
08:03:46|1.4579
08:03:47|1.4578
08:03:48|1.4572
08:03:50|1.4574
08:03:51|1.4576
08:03:52|1.4594
08:03:53|1.4599
08:03:54|1.4591
08:03:55|1.4601
08:03:56|1.4594
08:03:57|1.4586
08:03:58|1.4598
08:03:59|1.4586
08:04:00|1.4593
08:04:01|1.4596
08:04:02|1.4603
08:04:03|1.46
08:04:04|1.4596
08:04:05|1.4611
08:04:06|1.4617
08:04:07|1.4628
08:04:08|1.4627
08:04:09|1.4632
08:04:10|1.4624
08:04:11|1.4624
08:04:12|1.4624
08:04:13|1.4617
08:04:14|1.4628
08:04:15|1.463
08:04:16|1.463
08:04:17|1.4627
08:04:18|1.4623
08:04:19|1.4626
08:04:20|1.463
08:04:22|1.4635
08:04:22|1.4633
08:04:23|1.4639
08:04:24|1.465
08:04:25|1.4641
08:04:26|1.4639
08:04:28|1.4645
08:04:29|1.4643
08:04:30|1.4648
08:04:31|1.4647
08:04:32|1.4636
08:04:33|1.4641
08:04:34|1.4637
08:04:35|1.4646
08:04:36|1.4646
08:04:37|1.4643
08:04:38|1.4641
08:04:39|1.4641
08:04:40|1.4637
08:04:41|1.4642
08:04:42|1.4642
08:04:43|1.4642
08:04:45|1.4639
08:04:45|1.4638
08:04:47|1.4642
08:04:49|1.464
08:04:50|1.4639
08:04:50|1.4637
08:04:52|1.4636
08:04:53|1.4633
08:04:54|1.4633
08:04:55|1.4628
08:04:56|1.4622
08:04:57|1.4621
08:04:58|1.4618
08:04:59|1.4606
08:05:00|1.4611
08:05:01|1.4607
08:05:02|1.4613
08:05:03|1.4613
08:05:04|1.4629
08:05:05|1.4634
08:05:06|1.4643
08:05:07|1.4658
08:05:08|1.4669
08:05:09|1.4665
08:05:10|1.4656
08:05:12|1.4661
08:05:12|1.4648
08:05:13|1.4636
08:05:15|1.4634
08:05:15|1.4642
08:05:17|1.4648
08:05:18|1.4653
08:05:19|1.465
08:05:20|1.4647
08:05:21|1.4644
08:05:22|1.4649
08:05:23|1.4646
08:05:24|1.4656
08:05:25|1.465
08:05:26|1.4649
08:05:27|1.4651
08:05:28|1.4652
08:05:29|1.465
08:05:30|1.4652
08:05:31|1.4647
08:05:32|1.4644
08:05:33|1.4639
08:05:34|1.4649
08:05:35|1.4643
08:05:36|1.4648
08:05:37|1.4654
08:05:38|1.4644
08:05:41|1.4645
08:05:41|1.4648
08:05:42|1.4649
08:05:44|1.4647
08:05:45|1.4643
08:05:45|1.4646
08:05:46|1.4644
08:05:47|1.4653
08:05:49|1.4649
08:05:50|1.4654
08:05:51|1.4658
08:05:52|1.4658
08:05:53|1.4659
08:05:54|1.4659
08:05:55|1.4661
08:05:56|1.4667
08:05:57|1.4661
08:05:59|1.4673
08:06:00|1.4686
08:06:01|1.4697
08:06:02|1.468
08:06:03|1.4689
08:06:04|1.4692
08:06:05|1.4691
08:06:06|1.4683
08:06:07|1.4687
08:06:08|1.4688
08:06:09|1.4691
08:06:10|1.4691
08:06:11|1.4695
08:06:12|1.4694
08:06:13|1.4695
08:06:14|1.4691
08:06:15|1.4688
08:06:17|1.4688
08:06:17|1.4687
08:06:18|1.4685
08:06:20|1.4681
08:06:20|1.4684
08:06:21|1.4679
08:06:22|1.468
08:06:23|1.4686
08:06:25|1.4681
08:06:25|1.4685
08:06:26|1.4682
08:06:27|1.4679
08:06:29|1.4685
08:06:29|1.4672
08:06:30|1.4665
08:06:31|1.4663
08:06:33|1.4655
08:06:34|1.4642
08:06:35|1.4629
08:06:35|1.4617
08:06:36|1.4613
08:06:37|1.4639
08:06:38|1.4636
08:06:39|1.4637
08:06:40|1.465
08:06:41|1.4654
08:06:42|1.466
08:06:43|1.4662
08:06:45|1.4664
08:06:45|1.4662
08:06:46|1.4658
08:06:47|1.467
08:06:49|1.4675
08:06:50|1.468
08:06:51|1.4675
08:06:52|1.4669
08:06:54|1.4668
08:06:54|1.4659
08:06:56|1.4658
08:06:56|1.4656
08:06:57|1.4659
08:06:59|1.4659
08:06:59|1.4658
08:07:01|1.4671
08:07:02|1.4662
08:07:03|1.4664
08:07:04|1.4669
08:07:05|1.467
08:07:06|1.4672
08:07:07|1.4669
08:07:08|1.4673
08:07:09|1.467
08:07:10|1.4666
08:07:11|1.4667
08:07:13|1.4683
08:07:13|1.4671
08:07:14|1.4669
08:07:15|1.4669
08:07:17|1.4672
08:07:18|1.4662
08:07:19|1.4664
08:07:20|1.4662
08:07:20|1.4662
08:07:22|1.4662
08:07:23|1.4657
08:07:24|1.4659
08:07:25|1.4656
08:07:26|1.4653
08:07:27|1.4652
08:07:28|1.464
08:07:29|1.4643
08:07:30|1.464
08:07:31|1.4633
08:07:32|1.462
08:07:33|1.4621
08:07:34|1.4626
08:07:35|1.4633
08:07:37|1.4631
08:07:37|1.463
08:07:38|1.4624
08:07:39|1.4626
08:07:40|1.4623
08:07:41|1.464
08:07:42|1.4651
08:07:44|1.4645
08:07:45|1.4643
08:07:45|1.4641
08:07:46|1.4636
08:07:47|1.4641
08:07:48|1.4633
08:07:50|1.4641
08:07:50|1.4641
08:07:51|1.4644
08:07:52|1.4642
08:07:53|1.4643
08:07:54|1.4649
08:07:55|1.4646
08:07:57|1.464
08:07:58|1.463
08:08:00|1.4628
08:08:00|1.4625
08:08:01|1.4626
08:08:02|1.4627
08:08:04|1.4637
08:08:04|1.4645
08:08:05|1.4646
08:08:06|1.4647
08:08:08|1.4649
08:08:08|1.4645
08:08:10|1.4643
08:08:10|1.4641
08:08:11|1.4642
08:08:12|1.4642
08:08:13|1.4663
08:08:14|1.4668
08:08:15|1.4671
08:08:17|1.4667
08:08:18|1.4652
08:08:18|1.4658
08:08:19|1.4655
08:08:20|1.4659
08:08:21|1.465
08:08:22|1.4649
08:08:23|1.4645
08:08:24|1.4643
08:08:25|1.4632
08:08:27|1.4645
08:08:27|1.4643
08:08:28|1.4643
08:08:29|1.4645
08:08:30|1.465
08:08:31|1.4655
08:08:32|1.4649
08:08:34|1.4651
08:08:35|1.4649
08:08:35|1.4652
08:08:36|1.4645
08:08:37|1.465
08:08:38|1.4649
08:08:40|1.4646
08:08:41|1.4644
08:08:41|1.4639
08:08:42|1.4633
08:08:43|1.4628
08:08:45|1.4617
08:08:46|1.4616
08:08:46|1.4627
08:08:47|1.463
08:08:48|1.463
08:08:49|1.4631
08:08:51|1.4626
08:08:53|1.4623
08:08:53|1.4618
08:08:55|1.4624
08:08:56|1.4621
08:08:57|1.4628
08:08:58|1.4634
08:08:59|1.4627
08:09:00|1.463
08:09:01|1.4647
08:09:02|1.4659
08:09:03|1.4676
08:09:04|1.4684
08:09:05|1.4682
08:09:06|1.4668
08:09:08|1.4668
08:09:08|1.4677
08:09:10|1.468
08:09:10|1.4668
08:09:11|1.4668
08:09:13|1.4665
08:09:14|1.4667
08:09:15|1.4687
08:09:16|1.4682
08:09:17|1.4679
08:09:18|1.4674
08:09:19|1.4669
08:09:20|1.4673
08:09:21|1.4688
08:09:22|1.4687
08:09:23|1.4688
08:09:24|1.4689
08:09:25|1.4689
08:09:26|1.4703
08:09:27|1.4708
08:09:28|1.471
08:09:29|1.4709
08:09:30|1.4704
08:09:31|1.4701
08:09:32|1.47
08:09:33|1.4702
08:09:34|1.4701
08:09:35|1.4706
08:09:36|1.4702
08:09:37|1.4693
08:09:38|1.4694
08:09:39|1.4687
08:09:40|1.4691
08:09:41|1.4696
08:09:42|1.4696
08:09:43|1.4701
08:09:44|1.4696
08:09:45|1.4691
08:09:46|1.4689
08:09:47|1.469
08:09:48|1.4687
08:09:49|1.4684
08:09:50|1.4687
08:09:51|1.468
08:09:52|1.468
08:09:53|1.468
08:09:55|1.4674
08:09:56|1.4672
08:09:57|1.4673
08:09:58|1.4671
08:09:59|1.4671
08:10:01|1.4673
08:10:01|1.469
08:10:03|1.4695
08:10:03|1.4702
08:10:04|1.47
08:10:05|1.4695
08:10:07|1.4692
08:10:07|1.4693
08:10:09|1.4694
08:10:09|1.4695
08:10:10|1.4684
08:10:11|1.4687
08:10:12|1.4698
08:10:14|1.4702
08:10:14|1.4674
08:10:16|1.467
08:10:17|1.4698
08:10:18|1.4699
08:10:18|1.4697
08:10:20|1.4704
08:10:21|1.4703
08:10:22|1.4693
08:10:23|1.4696
08:10:24|1.4698
08:10:25|1.4697
08:10:26|1.4701
08:10:27|1.4695
08:10:28|1.4702
08:10:29|1.4699
08:10:30|1.4693
08:10:31|1.4704
08:10:32|1.4706
08:10:33|1.4707
08:10:34|1.4713
08:10:35|1.471
08:10:36|1.4698
08:10:37|1.4701
08:10:38|1.4703
08:10:39|1.47
08:10:40|1.4709
08:10:41|1.4709
08:10:42|1.4716
08:10:43|1.4716
08:10:44|1.4708
08:10:45|1.4701
08:10:46|1.4706
08:10:47|1.4708
08:10:48|1.4705
08:10:49|1.4703
08:10:50|1.4698
08:10:51|1.4704
08:10:53|1.4709
08:10:53|1.4698
08:10:55|1.4701
08:10:55|1.4702
08:10:56|1.4704
08:10:57|1.4708
08:10:59|1.4712
08:11:00|1.4711
08:11:01|1.4714
08:11:02|1.4708
08:11:03|1.471
08:11:04|1.471
08:11:05|1.4714
08:11:06|1.4711
08:11:08|1.4722
08:11:08|1.4715
08:11:09|1.4722
08:11:10|1.4725
08:11:12|1.4728
08:11:12|1.4731
08:11:13|1.4717
08:11:14|1.4716
08:11:16|1.4713
08:11:16|1.4707
08:11:18|1.4703
08:11:19|1.4704
08:11:19|1.4713
08:11:20|1.471
08:11:21|1.4711
08:11:23|1.4709
08:11:23|1.4708
08:11:24|1.4706
08:11:25|1.4707
08:11:27|1.471
08:11:28|1.4708
08:11:29|1.4704
08:11:29|1.4705
08:11:30|1.4711
08:11:31|1.4709
08:11:32|1.4708
08:11:33|1.4713
08:11:34|1.4712
08:11:35|1.471
08:11:36|1.4717
08:11:37|1.4721
08:11:39|1.472
08:11:40|1.4728
08:11:40|1.4731
08:11:41|1.4736
08:11:42|1.4724
08:11:43|1.4722
08:11:45|1.4719
08:11:45|1.4717
08:11:46|1.4713
08:11:47|1.471
08:11:48|1.4734
08:11:49|1.4725
08:11:51|1.4722
08:11:51|1.4719
08:11:52|1.4719
08:11:54|1.4716
08:11:56|1.4713
08:11:57|1.4713
08:11:58|1.4707
08:11:59|1.4708
08:12:00|1.4714
08:12:01|1.4713
08:12:02|1.4718
08:12:03|1.4721
08:12:04|1.4726
08:12:06|1.4725
08:12:06|1.4723
08:12:07|1.4725
08:12:09|1.4728
08:12:09|1.4734
08:12:10|1.4738
08:12:11|1.4744
08:12:12|1.4737
08:12:13|1.4741
08:12:14|1.474
08:12:15|1.4737
08:12:17|1.4731
08:12:17|1.473
08:12:19|1.4729
08:12:19|1.4726
08:12:21|1.4726
08:12:21|1.473
08:12:23|1.4738
08:12:24|1.4741
08:12:25|1.474
08:12:26|1.4736
08:12:27|1.4738
08:12:28|1.4736
08:12:29|1.4721
08:12:30|1.4717
08:12:31|1.4713
08:12:32|1.4712
08:12:33|1.4711
08:12:34|1.4713
08:12:35|1.4714
08:12:36|1.4714
08:12:37|1.4714
08:12:38|1.4711
08:12:39|1.4712
08:12:40|1.4711
08:12:41|1.471
08:12:42|1.4718
08:12:43|1.4715
08:12:44|1.4723
08:12:45|1.4718
08:12:46|1.4729
08:12:47|1.4726
08:12:48|1.4733
08:12:49|1.4737
08:12:50|1.4733
08:12:51|1.4736
08:12:52|1.4729
08:12:53|1.4728
08:12:54|1.4734
08:12:56|1.4729
08:12:57|1.473
08:12:58|1.4734
08:13:00|1.4731
08:13:01|1.4732
08:13:02|1.4729
08:13:03|1.4729
08:13:04|1.4735
08:13:04|1.4733
08:13:05|1.4752
08:13:07|1.4747
08:13:08|1.4774
08:13:09|1.4757
08:13:10|1.476
08:13:11|1.476
08:13:12|1.4754
08:13:13|1.475
08:13:14|1.475
08:13:15|1.4774
08:13:16|1.4775
08:13:17|1.4773
08:13:20|1.4771
08:13:20|1.4782
08:13:21|1.4782
08:13:22|1.4795
08:13:24|1.4786
08:13:24|1.4793
08:13:26|1.4796
08:13:26|1.4802
08:13:27|1.4791
08:13:28|1.4805
08:13:29|1.4804
08:13:30|1.4804
08:13:31|1.4806
08:13:32|1.4813
08:13:34|1.4798
08:13:34|1.4806
08:13:35|1.4815
08:13:36|1.4812
08:13:37|1.481
08:13:38|1.4808
08:13:40|1.4818
08:13:40|1.4805
08:13:41|1.482
08:13:42|1.4824
08:13:43|1.4819
08:13:45|1.4833
08:13:45|1.4823
08:13:46|1.4832
08:13:48|1.4832
08:13:48|1.4843
08:13:50|1.4838
08:13:51|1.4842
08:13:51|1.4831
08:13:52|1.4826
08:13:53|1.483
08:13:54|1.4835
08:13:55|1.4832
08:13:56|1.4834
08:13:58|1.4832
08:13:58|1.4825
08:13:59|1.4829
08:14:00|1.4833
08:14:02|1.4834
08:14:03|1.483
08:14:04|1.4839
08:14:05|1.4846
08:14:06|1.4847
08:14:07|1.4843
08:14:09|1.4871
08:14:09|1.486
08:14:11|1.4859
08:14:11|1.485
08:14:12|1.484
08:14:13|1.4854
08:14:14|1.4841
08:14:15|1.4835
08:14:16|1.4862
08:14:17|1.4875
08:14:19|1.4871
08:14:19|1.4877
08:14:21|1.487
08:14:21|1.4865
08:14:22|1.4872
08:14:24|1.4873
08:14:24|1.4889
08:14:25|1.4892
08:14:26|1.4908
08:14:27|1.4909
08:14:29|1.4918
08:14:30|1.4884
08:14:31|1.4883
08:14:31|1.4885
08:14:33|1.4894
08:14:34|1.4903
08:14:35|1.489
08:14:36|1.4887
08:14:37|1.4887
08:14:38|1.489
08:14:39|1.4904
08:14:41|1.4901
08:14:41|1.4893
08:14:42|1.4902
08:14:44|1.4894
08:14:44|1.4888
08:14:45|1.4901
08:14:46|1.4895
08:14:47|1.4894
08:14:48|1.4892
08:14:49|1.4888
08:14:50|1.4894
08:14:52|1.4896
08:14:52|1.4897
08:14:53|1.4899
08:14:54|1.4893
08:14:55|1.4887
08:14:57|1.4884
08:14:59|1.4878
08:14:59|1.4881
08:15:01|1.4889
08:15:02|1.489
08:15:03|1.4892
08:15:05|1.4884
08:15:06|1.4884
08:15:07|1.4877
08:15:07|1.4874
08:15:09|1.4882
08:15:10|1.4876
08:15:10|1.4874
08:15:12|1.4872
08:15:13|1.4874
08:15:14|1.4878
08:15:15|1.4882
08:15:16|1.4888
08:15:17|1.4882
08:15:18|1.4882
08:15:19|1.488
08:15:20|1.4881
08:15:21|1.4877
08:15:22|1.4879
08:15:23|1.4883
08:15:24|1.4879
08:15:25|1.4872
08:15:26|1.4875
08:15:27|1.4879
08:15:28|1.4881
08:15:29|1.4885
08:15:30|1.4879
08:15:31|1.4882
08:15:32|1.4884
08:15:33|1.4891
08:15:34|1.4892
08:15:35|1.4895
08:15:36|1.4894
08:15:37|1.4897
08:15:39|1.4892
08:15:39|1.4892
08:15:40|1.4905
08:15:41|1.4914
08:15:42|1.4921
08:15:44|1.4928
08:15:45|1.4939
08:15:45|1.4939
08:15:47|1.4956
08:15:47|1.495
08:15:49|1.495
08:15:49|1.4938
08:15:50|1.4926
08:15:51|1.4926
08:15:52|1.4926
08:15:53|1.492
08:15:55|1.4924
08:15:55|1.492
08:15:57|1.4932
08:15:59|1.4932
08:16:00|1.4932
08:16:01|1.4938
08:16:02|1.4945
08:16:03|1.496
08:16:04|1.4969
08:16:05|1.4974
08:16:06|1.4964
08:16:07|1.4958
08:16:08|1.4949
08:16:09|1.4943
08:16:10|1.4948
08:16:11|1.4955
08:16:12|1.4955
08:16:13|1.4947
08:16:14|1.4947
08:16:15|1.4954
08:16:16|1.4956
08:16:18|1.4955
08:16:18|1.4939
08:16:19|1.4945
08:16:21|1.4929
08:16:21|1.4921
08:16:23|1.4912
08:16:24|1.4902
08:16:25|1.4889
08:16:25|1.4874
08:16:26|1.4865
08:16:28|1.4865
08:16:28|1.4872
08:16:29|1.487
08:16:30|1.4871
08:16:32|1.4886
08:16:33|1.489
08:16:34|1.4896
08:16:35|1.4901
08:16:36|1.4906
08:16:37|1.4892
08:16:38|1.4881
08:16:39|1.4878
08:16:40|1.4881
08:16:41|1.4874
08:16:42|1.4874
08:16:44|1.4872
08:16:44|1.4873
08:16:46|1.485
08:16:46|1.4854
08:16:47|1.4848
08:16:48|1.4838
08:16:49|1.4844
08:16:51|1.4834
08:16:52|1.4854
08:16:53|1.486
08:16:54|1.4877
08:16:55|1.4866
08:16:56|1.4848
08:16:57|1.4851
08:16:58|1.4857
08:16:59|1.486
08:17:00|1.4857
08:17:02|1.4849
08:17:02|1.4845
08:17:03|1.4845
08:17:05|1.4844
08:17:06|1.4847
08:17:06|1.4848
08:17:07|1.4849
08:17:09|1.4844
08:17:10|1.4846
08:17:11|1.4826
08:17:11|1.483
08:17:12|1.4827
08:17:13|1.4834
08:17:14|1.4815
08:17:15|1.4806
08:17:17|1.4807
08:17:18|1.4805
08:17:19|1.4803
08:17:19|1.4803
08:17:20|1.4807
08:17:22|1.4808
08:17:23|1.4805
08:17:24|1.4807
08:17:25|1.4804
08:17:26|1.4827
08:17:27|1.4822
08:17:28|1.4831
08:17:29|1.4847
08:17:30|1.4828
08:17:31|1.483
08:17:32|1.4829
08:17:33|1.4851
08:17:34|1.4842
08:17:36|1.4841
08:17:36|1.485
08:17:37|1.4847
08:17:38|1.485
08:17:39|1.4847
08:17:40|1.4844
08:17:41|1.4847
08:17:43|1.4845
08:17:43|1.4841
08:17:44|1.4844
08:17:45|1.4843
08:17:46|1.4837
08:17:47|1.4837
08:17:48|1.4834
08:17:49|1.4829
08:17:50|1.4823
08:17:51|1.4818
08:17:53|1.4819
08:17:53|1.4811
08:17:54|1.4817
08:17:55|1.4816
08:17:56|1.4817
08:17:57|1.4823
08:17:59|1.483
08:17:59|1.4826
08:18:01|1.4829
08:18:03|1.483
08:18:03|1.4833
08:18:05|1.4848
08:18:05|1.4843
08:18:07|1.4855
08:18:08|1.486
08:18:09|1.4863
08:18:10|1.4861
08:18:11|1.4852
08:18:12|1.4845
08:18:13|1.4848
08:18:14|1.4849
08:18:14|1.4846
08:18:16|1.4855
08:18:17|1.4847
08:18:18|1.4852
08:18:19|1.4846
08:18:20|1.4848
08:18:21|1.4846
08:18:22|1.484
08:18:23|1.4851
08:18:24|1.4846
08:18:25|1.4854
08:18:26|1.4848
08:18:27|1.485
08:18:29|1.485
08:18:29|1.4854
08:18:30|1.4841
08:18:31|1.4851
08:18:32|1.4851
08:18:33|1.4851
08:18:34|1.4849
08:18:35|1.4849
08:18:36|1.4842
08:18:37|1.4844
08:18:38|1.4841
08:18:39|1.4839
08:18:40|1.4839
08:18:41|1.4838
08:18:42|1.4839
08:18:43|1.4836
08:18:44|1.4846
08:18:45|1.484
08:18:46|1.4836
08:18:48|1.4831
08:18:48|1.4832
08:18:49|1.4831
08:18:51|1.4827
08:18:51|1.4817
08:18:52|1.4817
08:18:53|1.4812
08:18:54|1.4809
08:18:55|1.4808
08:18:56|1.4802
08:18:57|1.4801
08:18:58|1.4802
08:18:59|1.48
08:19:00|1.4807
08:19:02|1.4807
08:19:03|1.4802
08:19:04|1.4802
08:19:05|1.4807
08:19:06|1.4801
08:19:07|1.4809
08:19:08|1.4807
08:19:09|1.4832
08:19:10|1.4837
08:19:11|1.4834
08:19:13|1.4843
08:19:13|1.4846
08:19:14|1.4836
08:19:16|1.4832
08:19:16|1.4827
08:19:18|1.4829
08:19:18|1.4828
08:19:20|1.4825
08:19:20|1.4835
08:19:21|1.483
08:19:22|1.4838
08:19:24|1.4834
08:19:24|1.4829
08:19:26|1.4826
08:19:27|1.4821
08:19:28|1.4821
08:19:29|1.4836
08:19:29|1.4841
08:19:31|1.4841
08:19:33|1.4828
08:19:33|1.4836
08:19:35|1.4836
08:19:36|1.4835
08:19:37|1.4831
08:19:38|1.4833
08:19:39|1.4834
08:19:40|1.4834
08:19:41|1.4841
08:19:42|1.4854
08:19:43|1.4834
08:19:44|1.484
08:19:45|1.4832
08:19:46|1.4834
08:19:47|1.4835
08:19:48|1.4835
08:19:49|1.4835
08:19:50|1.4839
08:19:52|1.4838
08:19:52|1.484
08:19:53|1.483
08:19:54|1.483
08:19:56|1.4843
08:19:56|1.4843
08:19:57|1.4844
08:19:59|1.4848
08:19:59|1.4848
08:20:00|1.4851
08:20:02|1.4858
08:20:03|1.4849
08:20:04|1.4854
08:20:05|1.486
08:20:06|1.4859
08:20:08|1.4856
08:20:09|1.4858
08:20:10|1.4859
08:20:11|1.4859
08:20:13|1.4849
08:20:14|1.4843
08:20:14|1.4845
08:20:16|1.4835
08:20:17|1.4831
08:20:17|1.482
08:20:19|1.4835
08:20:19|1.4838
08:20:21|1.484
08:20:22|1.4834
08:20:23|1.4849
08:20:23|1.4857
08:20:25|1.4858
08:20:26|1.4858
08:20:26|1.4861
08:20:28|1.4869
08:20:29|1.4866
08:20:30|1.4867
08:20:31|1.4848
08:20:32|1.4844
08:20:33|1.4841
08:20:33|1.4846
08:20:35|1.4836
08:20:35|1.4831
08:20:37|1.4836
08:20:37|1.4821
08:20:39|1.4821
08:20:39|1.4818
08:20:40|1.4815
08:20:41|1.4808
08:20:42|1.4811
08:20:44|1.4813
08:20:45|1.4806
08:20:46|1.4791
08:20:47|1.4795
08:20:48|1.4794
08:20:49|1.4796
08:20:50|1.4796
08:20:51|1.4776
08:20:52|1.4775
08:20:53|1.4783
08:20:54|1.4791
08:20:55|1.4789
08:20:56|1.4791
08:20:57|1.4795
08:20:58|1.4798
08:20:59|1.48
08:21:00|1.48
08:21:02|1.479
08:21:04|1.4786
08:21:05|1.4787
08:21:05|1.4791
08:21:07|1.4785
08:21:09|1.479
08:21:10|1.4788
08:21:10|1.4777
08:21:12|1.4788
08:21:13|1.4778
08:21:14|1.4789
08:21:15|1.4778
08:21:16|1.4775
08:21:18|1.4776
08:21:19|1.4768
08:21:19|1.476
08:21:20|1.4741
08:21:22|1.4743
08:21:23|1.4738
08:21:24|1.4744
08:21:25|1.4742
08:21:25|1.4742
08:21:27|1.4739
08:21:27|1.4739
08:21:28|1.4733
08:21:29|1.4723
08:21:30|1.4728
08:21:32|1.4713
08:21:34|1.4704
08:21:34|1.4684
08:21:35|1.4689
08:21:36|1.4697
08:21:37|1.471
08:21:39|1.4708
08:21:40|1.4709
08:21:40|1.4708
08:21:41|1.4709
08:21:43|1.4706
08:21:44|1.4704
08:21:45|1.4696
08:21:46|1.4695
08:21:47|1.4698
08:21:48|1.4707
08:21:50|1.4716
08:21:50|1.4708
08:21:51|1.4703
08:21:52|1.4704
08:21:54|1.4715
08:21:54|1.4714
08:21:55|1.4712
08:21:56|1.47
08:21:57|1.4699
08:21:58|1.4703
08:21:59|1.471
08:22:01|1.47
08:22:01|1.4703
08:22:02|1.4706
08:22:04|1.4715
08:22:05|1.4711
08:22:06|1.4711
08:22:07|1.4708
08:22:08|1.4714
08:22:09|1.4723
08:22:10|1.4731
08:22:11|1.4729
08:22:12|1.4729
08:22:13|1.473
08:22:14|1.4731
08:22:15|1.4736
08:22:16|1.4736
08:22:18|1.4746
08:22:19|1.474
08:22:19|1.474
08:22:21|1.4742
08:22:21|1.4739
08:22:23|1.4741
08:22:23|1.4744
08:22:25|1.4737
08:22:25|1.4727
08:22:27|1.4724
08:22:27|1.4725
08:22:29|1.4723
08:22:29|1.472
08:22:30|1.4732
08:22:31|1.4737
08:22:32|1.474
08:22:34|1.4733
08:22:35|1.473
08:22:36|1.4738
08:22:37|1.4739
08:22:37|1.4744
08:22:39|1.4745
08:22:40|1.4743
08:22:41|1.4741
08:22:42|1.4737
08:22:43|1.4728
08:22:45|1.4733
08:22:45|1.4733
08:22:46|1.4726
08:22:47|1.4727
08:22:48|1.4727
08:22:49|1.4729
08:22:50|1.4728
08:22:52|1.4736
08:22:53|1.4725
08:22:53|1.4727
08:22:54|1.4722
08:22:56|1.4731
08:22:56|1.4731
08:22:57|1.4729
08:22:58|1.4732
08:23:00|1.4728
08:23:00|1.4723
08:23:02|1.4718
08:23:02|1.4726
08:23:03|1.4728
08:23:05|1.4723
08:23:06|1.4725
08:23:08|1.4726
08:23:08|1.471
08:23:10|1.4721
08:23:11|1.4723
08:23:11|1.4721
08:23:13|1.4723
08:23:14|1.4721
08:23:14|1.4723
08:23:16|1.472
08:23:17|1.4714
08:23:18|1.4716
08:23:19|1.4724
08:23:20|1.4729
08:23:21|1.4731
08:23:23|1.4734
08:23:23|1.4731
08:23:24|1.4731
08:23:26|1.4738
08:23:26|1.4734
08:23:27|1.4727
08:23:28|1.4726
08:23:29|1.4716
08:23:30|1.4723
08:23:31|1.4725
08:23:33|1.473
08:23:34|1.473
08:23:34|1.4734
08:23:35|1.4734
08:23:36|1.4737
08:23:38|1.4735
08:23:38|1.4737
08:23:39|1.4735
08:23:40|1.4738
08:23:41|1.4745
08:23:42|1.4741
08:23:44|1.4743
08:23:45|1.4743
08:23:46|1.4743
08:23:46|1.4744
08:23:48|1.4743
08:23:48|1.4744
08:23:49|1.4745
08:23:51|1.4749
08:23:51|1.4756
08:23:52|1.4756
08:23:54|1.4757
08:23:54|1.4766
08:23:56|1.4763
08:23:56|1.4761
08:23:57|1.4767
08:23:58|1.4768
08:23:59|1.477
08:24:00|1.4768
08:24:01|1.4771
08:24:02|1.4778
08:24:04|1.478
08:24:04|1.4784
08:24:06|1.4797
08:24:07|1.4807
08:24:08|1.4806
08:24:10|1.4818
08:24:11|1.4824
08:24:12|1.4821
08:24:13|1.4823
08:24:13|1.4826
08:24:15|1.4835
08:24:16|1.4838
08:24:17|1.4843
08:24:18|1.4847
08:24:19|1.4862
08:24:20|1.486
08:24:21|1.4864
08:24:23|1.4861
08:24:23|1.4858
08:24:24|1.4858
08:24:25|1.4861
08:24:26|1.4849
08:24:27|1.4847
08:24:28|1.485
08:24:30|1.4847
08:24:30|1.4843
08:24:31|1.4841
08:24:32|1.4842
08:24:34|1.4838
08:24:34|1.4841
08:24:35|1.4841
08:24:37|1.4834
08:24:37|1.484
08:24:39|1.4843
08:24:40|1.4853
08:24:41|1.4851
08:24:42|1.4851
08:24:43|1.4853
08:24:44|1.4858
08:24:45|1.4851
08:24:46|1.4857
08:24:47|1.4852
08:24:48|1.4851
08:24:49|1.4849
08:24:50|1.4851
08:24:51|1.4847
08:24:52|1.4851
08:24:53|1.4848
08:24:54|1.4844
08:24:55|1.4853
08:24:56|1.4847
08:24:57|1.4845
08:24:58|1.4857
08:24:59|1.4852
08:25:00|1.4853
08:25:01|1.4853
08:25:02|1.4863
08:25:03|1.4866
08:25:04|1.4869
08:25:05|1.4871
08:25:06|1.4886
08:25:07|1.4886
08:25:08|1.4888
08:25:09|1.4884
08:25:10|1.4879
08:25:11|1.4874
08:25:12|1.488
08:25:14|1.4862
08:25:14|1.4861
08:25:15|1.486
08:25:16|1.4857
08:25:18|1.4853
08:25:19|1.4845
08:25:20|1.4831
08:25:21|1.4831
08:25:21|1.4834
08:25:23|1.4835
08:25:23|1.4868
08:25:25|1.4868
08:25:26|1.4873
08:25:27|1.4877
08:25:28|1.4877
08:25:29|1.488
08:25:30|1.4873
08:25:31|1.4874
08:25:32|1.4864
08:25:33|1.4862
08:25:34|1.4872
08:25:35|1.4872
08:25:37|1.4863
08:25:37|1.4862
08:25:38|1.4869
08:25:40|1.4874
08:25:41|1.4874
08:25:41|1.487
08:25:42|1.4868
08:25:43|1.4871
08:25:44|1.4872
08:25:46|1.4885
08:25:46|1.4886
08:25:47|1.4896
08:25:48|1.4896
08:25:49|1.4904
08:25:50|1.4916
08:25:52|1.4906
08:25:52|1.4903
08:25:53|1.4909
08:25:54|1.4917
08:25:55|1.4918
08:25:56|1.4906
08:25:58|1.4907
08:25:58|1.4899
08:25:59|1.4897
08:26:00|1.4892
08:26:01|1.4903
08:26:03|1.4913
08:26:03|1.4926
08:26:04|1.4922
08:26:05|1.4928
08:26:06|1.4933
08:26:08|1.492
08:26:08|1.4922
08:26:09|1.4922
08:26:10|1.492
08:26:11|1.4915
08:26:13|1.49
08:26:14|1.4904
08:26:15|1.4898
08:26:16|1.4896
08:26:18|1.4894
08:26:19|1.4895
08:26:19|1.4896
08:26:20|1.4901
08:26:21|1.4901
08:26:23|1.4906
08:26:24|1.491
08:26:25|1.4905
08:26:26|1.491
08:26:27|1.491
08:26:28|1.4911
08:26:29|1.4907
08:26:30|1.4914
08:26:31|1.4902
08:26:32|1.4906
08:26:33|1.4901
08:26:34|1.4902
08:26:35|1.4902
08:26:36|1.4903
08:26:37|1.4899
08:26:39|1.4903
08:26:40|1.4918
08:26:40|1.4915
08:26:41|1.4909
08:26:42|1.4905
08:26:43|1.4903
08:26:44|1.49
08:26:45|1.4895
08:26:46|1.4894
08:26:47|1.4892
08:26:48|1.489
08:26:49|1.4889
08:26:51|1.4898
08:26:51|1.489
08:26:53|1.4896
08:26:53|1.4897
08:26:54|1.4894
08:26:55|1.4897
08:26:57|1.4894
08:26:57|1.4895
08:26:58|1.4893
08:26:59|1.4892
08:27:00|1.4889
08:27:02|1.4892
08:27:02|1.4894
08:27:04|1.4894
08:27:04|1.4895
08:27:05|1.489
08:27:07|1.4887
08:27:07|1.4887
08:27:08|1.4892
08:27:10|1.4896
08:27:11|1.4907
08:27:12|1.4896
08:27:13|1.4898
08:27:14|1.4896
08:27:15|1.4898
08:27:16|1.4896
08:27:17|1.4896
08:27:18|1.4896
08:27:19|1.4896
08:27:20|1.4887
08:27:21|1.4899
08:27:22|1.4895
08:27:24|1.4893
08:27:24|1.4887
08:27:25|1.4888
08:27:27|1.4884
08:27:28|1.4883
08:27:29|1.4877
08:27:30|1.487
08:27:31|1.4867
08:27:32|1.4861
08:27:33|1.4859
08:27:34|1.4855
08:27:35|1.4857
08:27:36|1.4858
08:27:37|1.4856
08:27:38|1.4853
08:27:39|1.4853
08:27:40|1.4856
08:27:41|1.4861
08:27:43|1.4862
08:27:44|1.4861
08:27:45|1.4863
08:27:46|1.4858
08:27:47|1.4856
08:27:47|1.4856
08:27:49|1.4862
08:27:50|1.4862
08:27:51|1.4863
08:27:52|1.4861
08:27:53|1.4867
08:27:54|1.4872
08:27:55|1.4868
08:27:56|1.4867
08:27:57|1.4864
08:27:58|1.4861
08:27:59|1.4862
08:28:00|1.4869
08:28:02|1.4864
08:28:02|1.4868
08:28:03|1.4865
08:28:04|1.4868
08:28:05|1.4864
08:28:06|1.4864
08:28:07|1.486
08:28:08|1.4857
08:28:10|1.4854
08:28:10|1.4854
08:28:12|1.4858
08:28:13|1.4854
08:28:13|1.4856
08:28:15|1.4855
08:28:16|1.4852
08:28:16|1.4852
08:28:18|1.4853
08:28:18|1.4852
08:28:20|1.4852
08:28:21|1.4852
08:28:22|1.4852
08:28:23|1.4852
08:28:24|1.4852
08:28:26|1.4852
08:28:26|1.4852
08:28:28|1.4852
08:28:29|1.4852
08:28:30|1.4852
08:28:31|1.4853
08:28:32|1.4852
08:28:33|1.4852
08:28:34|1.4852
08:28:35|1.4838
08:28:36|1.4835
08:28:37|1.4837
08:28:38|1.4838
08:28:39|1.4854
08:28:40|1.4852
08:28:41|1.4861
08:28:42|1.4857
08:28:43|1.4853
08:28:44|1.4853
08:28:45|1.4854
08:28:46|1.4859
08:28:47|1.4863
08:28:48|1.4862
08:28:49|1.4858
08:28:50|1.4856
08:28:51|1.4856
08:28:52|1.4851
08:28:53|1.4859
08:28:54|1.4865
08:28:55|1.4888
08:28:56|1.4888
08:28:57|1.4903
08:28:59|1.4915
08:29:00|1.4912
08:29:00|1.4908
08:29:01|1.4914
08:29:02|1.4911
08:29:03|1.4919
08:29:05|1.4917
08:29:06|1.4919
08:29:06|1.4918
08:29:08|1.4915
08:29:09|1.4921
08:29:10|1.4927
08:29:11|1.493
08:29:12|1.4933
08:29:13|1.4927
08:29:13|1.4934
08:29:15|1.4922
08:29:16|1.4919
08:29:18|1.4928
08:29:18|1.4924
08:29:20|1.491
08:29:21|1.4908
08:29:21|1.4897
08:29:22|1.4893
08:29:23|1.4895
08:29:24|1.4893
08:29:25|1.4883
08:29:27|1.4876
08:29:27|1.4891
08:29:29|1.4881
08:29:30|1.4881
08:29:31|1.4882
08:29:32|1.4891
08:29:33|1.4895
08:29:34|1.4908
08:29:35|1.4907
08:29:36|1.4906
08:29:38|1.4899
08:29:38|1.4897
08:29:39|1.4898
08:29:40|1.4899
08:29:41|1.4901
08:29:42|1.4898
08:29:44|1.4889
08:29:45|1.4887
08:29:46|1.4887
08:29:47|1.4884
08:29:48|1.4887
08:29:50|1.4877
08:29:50|1.4885
08:29:51|1.4885
08:29:52|1.4884
08:29:53|1.4886
08:29:55|1.4883
08:29:56|1.4879
08:29:56|1.4876
08:29:57|1.4871
08:29:58|1.4875
08:30:00|1.4866
08:30:00|1.4867
08:30:01|1.4876
08:30:02|1.4867
08:30:03|1.4865
08:30:04|1.4868
08:30:06|1.4864
08:30:06|1.4862
08:30:07|1.4857
08:30:08|1.4853
08:30:09|1.4845
08:30:10|1.4839
08:30:12|1.4836
08:30:12|1.4838
08:30:14|1.4834
08:30:15|1.4843
08:30:16|1.4788
08:30:17|1.4816
08:30:18|1.4804
08:30:19|1.4862
08:30:20|1.4853
08:30:21|1.4835
08:30:22|1.4834
08:30:23|1.4851
08:30:25|1.4844
08:30:26|1.4861
08:30:27|1.4871
08:30:28|1.4868
08:30:29|1.4876
08:30:30|1.4872
08:30:32|1.4866
08:30:32|1.4865
08:30:33|1.4864
08:30:34|1.4859
08:30:35|1.4866
08:30:37|1.4863
08:30:37|1.4862
08:30:38|1.4865
08:30:40|1.4865
08:30:40|1.4869
08:30:41|1.4881
08:30:42|1.488
08:30:44|1.4897
08:30:45|1.4896
08:30:46|1.4916
08:30:47|1.4916
08:30:48|1.4911
08:30:49|1.4916
08:30:50|1.4924
08:30:51|1.493
08:30:52|1.4931
08:30:53|1.4935
08:30:54|1.4949
08:30:55|1.4954
08:30:56|1.4963
08:30:57|1.4965
08:30:58|1.4976
08:30:59|1.497
08:31:00|1.4983
08:31:01|1.4984
08:31:02|1.4983
08:31:03|1.4984
08:31:04|1.4989
08:31:05|1.4991
08:31:06|1.4991
08:31:07|1.4987
08:31:08|1.5
08:31:09|1.4996
08:31:10|1.5
08:31:11|1.5018
08:31:12|1.5036
08:31:13|1.5047
08:31:15|1.5057
08:31:16|1.5075
08:31:17|1.5074
08:31:19|1.506
08:31:20|1.5051
08:31:21|1.5036
08:31:21|1.5059
08:31:23|1.5045
08:31:24|1.507
08:31:25|1.5086
08:31:26|1.5089
08:31:27|1.508
08:31:29|1.5081
08:31:29|1.5081
08:31:30|1.5052
08:31:31|1.5063
08:31:32|1.504
08:31:33|1.5051
08:31:34|1.5035
08:31:35|1.5034
08:31:36|1.5031
08:31:37|1.5027
08:31:38|1.5023
08:31:39|1.5022
08:31:41|1.5031
08:31:41|1.5022
08:31:42|1.5027
08:31:43|1.5023
08:31:44|1.5024
08:31:45|1.5025
08:31:46|1.5024
08:31:47|1.5026
08:31:48|1.503
08:31:49|1.5027
08:31:50|1.5023
08:31:51|1.5023
08:31:52|1.5031
08:31:53|1.5033
08:31:55|1.5033
08:31:56|1.5025
08:31:56|1.5021
08:31:58|1.501
08:31:58|1.5007
08:31:59|1.5004
08:32:00|1.5002
08:32:01|1.5012
08:32:03|1.5012
08:32:03|1.5013
08:32:04|1.5016
08:32:05|1.5012
08:32:07|1.5006
08:32:07|1.4999
08:32:09|1.5
08:32:09|1.5011
08:32:11|1.5006
08:32:12|1.5007
08:32:12|1.4999
08:32:14|1.5001
08:32:15|1.5
08:32:16|1.5007
08:32:17|1.4998
08:32:18|1.5012
08:32:19|1.5007
08:32:20|1.4999
08:32:21|1.5004
08:32:22|1.5017
08:32:23|1.5005
08:32:24|1.5011
08:32:26|1.5004
08:32:27|1.5007
08:32:27|1.5003
08:32:28|1.4992
08:32:29|1.5007
08:32:31|1.5005
08:32:31|1.5008
08:32:32|1.5003
08:32:33|1.5006
08:32:34|1.5001
08:32:36|1.5
08:32:37|1.5
08:32:38|1.5002
08:32:39|1.5
08:32:41|1.5001
08:32:41|1.5004
08:32:43|1.5001
08:32:43|1.5001
08:32:44|1.5
08:32:45|1.5003
08:32:47|1.5
08:32:48|1.5002
08:32:48|1.5
08:32:49|1.5001
08:32:50|1.5
08:32:51|1.5
08:32:52|1.5
08:32:54|1.5
08:32:55|1.5
08:32:56|1.5001
08:32:57|1.5
08:32:58|1.5001
08:33:05|1.5001
08:33:06|1.5
08:33:06|1.5
08:33:08|1.5
08:33:08|1.5011
08:33:09|1.5005
08:33:10|1.5011
08:33:12|1.5024
08:33:12|1.5018
08:33:13|1.5018
08:33:15|1.5029
08:33:15|1.5035
08:33:17|1.5052
08:33:18|1.5055
08:33:20|1.506
08:33:20|1.5066
08:33:22|1.5073
08:33:23|1.5079
08:33:24|1.5097
08:33:25|1.51
08:33:26|1.5101
08:33:27|1.5096
08:33:28|1.5076
08:33:29|1.5049
08:33:30|1.5055
08:33:31|1.5049
08:33:32|1.5051
08:33:33|1.5049
08:33:35|1.5045
08:33:35|1.5041
08:33:36|1.5055
08:33:38|1.5037
08:33:38|1.5043
08:33:39|1.5044
08:33:40|1.5039
08:33:42|1.504
08:33:43|1.5034
08:33:44|1.503
08:33:44|1.5041
08:33:46|1.5033
08:33:46|1.5034
08:33:48|1.5029
08:33:48|1.5043
08:33:50|1.5047
08:33:51|1.5044
08:33:52|1.504
08:33:53|1.5067
08:33:54|1.5059
08:33:55|1.5061
08:33:56|1.5054
08:33:56|1.505
08:33:58|1.5055
08:33:59|1.5052
08:33:59|1.5049
08:34:00|1.5042
08:34:03|1.5039
08:34:03|1.5038
08:34:04|1.5055
08:34:05|1.5047
08:34:06|1.5049
08:34:07|1.5044
08:34:08|1.5043
08:34:09|1.5044
08:34:10|1.5041
08:34:11|1.5045
08:34:12|1.5041
08:34:14|1.5041
08:34:14|1.5043
08:34:16|1.505
08:34:17|1.5054
08:34:18|1.5054
08:34:20|1.5055
08:34:21|1.5053
08:34:22|1.5052
08:34:23|1.505
08:34:24|1.505
08:34:26|1.5052
08:34:27|1.5058
08:34:28|1.5074
08:34:29|1.5089
08:34:29|1.5103
08:34:30|1.51
08:34:32|1.5091
08:34:33|1.509
08:34:34|1.508
08:34:35|1.5078
08:34:36|1.5075
08:34:37|1.508
08:34:38|1.509
08:34:39|1.5092
08:34:40|1.508
08:34:41|1.5086
08:34:42|1.5098
08:34:43|1.5094
08:34:44|1.5098
08:34:45|1.5095
08:34:46|1.5098
08:34:47|1.5099
08:34:48|1.509
08:34:49|1.5096
08:34:50|1.5085
08:34:51|1.5081
08:34:52|1.5094
08:34:53|1.5093
08:34:54|1.5099
08:34:55|1.5096
08:34:56|1.5095
08:34:57|1.5109
08:34:58|1.5109
08:34:59|1.5107
08:35:00|1.5124
08:35:01|1.5138
08:35:02|1.512
08:35:03|1.5118
08:35:04|1.5119
08:35:05|1.511
08:35:06|1.5086
08:35:07|1.5084
08:35:08|1.5081
08:35:09|1.5109
08:35:10|1.5108
08:35:11|1.5119
08:35:12|1.5153
08:35:13|1.515
08:35:14|1.5131
08:35:15|1.5125
08:35:17|1.514
08:35:18|1.512
08:35:19|1.5113
08:35:20|1.5129
08:35:21|1.5128
08:35:22|1.5142
08:35:24|1.5145
08:35:24|1.5139
08:35:26|1.5137
08:35:26|1.5141
08:35:27|1.5145
08:35:28|1.5143
08:35:30|1.5163
08:35:30|1.5171
08:35:32|1.5169
08:35:32|1.5181
08:35:34|1.5175
08:35:35|1.5184
08:35:36|1.5191
08:35:37|1.5184
08:35:38|1.5166
08:35:39|1.5195
08:35:40|1.5186
08:35:41|1.5179
08:35:42|1.5187
08:35:43|1.5178
08:35:44|1.5182
08:35:46|1.5184
08:35:46|1.517
08:35:47|1.5156
08:35:48|1.5151
08:35:49|1.5151
08:35:50|1.5152
08:35:52|1.515
08:35:52|1.5147
08:35:53|1.5142
08:35:54|1.5142
08:35:55|1.5143
08:35:56|1.5136
08:35:57|1.5131
08:35:58|1.5127
08:35:59|1.5128
08:36:01|1.5133
08:36:01|1.5144
08:36:02|1.5143
08:36:03|1.5146
08:36:04|1.5149
08:36:05|1.5149
08:36:06|1.5147
08:36:07|1.5137
08:36:08|1.5133
08:36:09|1.5137
08:36:10|1.5134
08:36:11|1.5141
08:36:12|1.5134
08:36:14|1.5135
08:36:15|1.5137
08:36:16|1.5133
08:36:17|1.5135
08:36:18|1.5133
08:36:19|1.514
08:36:21|1.5137
08:36:22|1.513
08:36:22|1.513
08:36:23|1.5126
08:36:24|1.5116
08:36:26|1.5122
08:36:26|1.5121
08:36:28|1.5142
08:36:28|1.513
08:36:30|1.5128
08:36:31|1.5125
08:36:32|1.51
08:36:32|1.5123
08:36:34|1.5125
08:36:35|1.5135
08:36:36|1.5131
08:36:37|1.5125
08:36:38|1.5123
08:36:39|1.5136
08:36:39|1.5138
08:36:40|1.514
08:36:41|1.5137
08:36:43|1.514
08:36:43|1.5145
08:36:45|1.5149
08:36:46|1.5149
08:36:47|1.5149
08:36:48|1.5149
08:36:49|1.5147
08:36:50|1.5147
08:36:51|1.5149
08:36:52|1.5163
08:36:53|1.5163
08:36:54|1.5167
08:36:55|1.517
08:36:56|1.5162
08:36:57|1.5168
08:36:58|1.5165
08:36:59|1.5151
08:37:00|1.5154
08:37:01|1.5155
08:37:02|1.515
08:37:03|1.5153
08:37:05|1.5158
08:37:05|1.5151
08:37:06|1.5154
08:37:08|1.5146
08:37:09|1.5145
08:37:09|1.5128
08:37:10|1.5137
08:37:12|1.5146
08:37:12|1.5141
08:37:14|1.5132
08:37:14|1.513
08:37:16|1.5134
08:37:17|1.5133
08:37:18|1.514
08:37:19|1.5132
08:37:20|1.513
08:37:21|1.5127
08:37:22|1.5132
08:37:24|1.5135
08:37:25|1.5135
08:37:26|1.514
08:37:26|1.5145
08:37:27|1.5144
08:37:28|1.5144
08:37:29|1.5152
08:37:31|1.5155
08:37:32|1.5158
08:37:33|1.5153
08:37:34|1.5149
08:37:35|1.5143
08:37:36|1.514
08:37:37|1.5148
08:37:38|1.5144
08:37:39|1.514
08:37:41|1.5131
08:37:41|1.5129
08:37:42|1.5128
08:37:44|1.5138
08:37:44|1.5132
08:37:45|1.5126
08:37:46|1.5117
08:37:47|1.5112
08:37:48|1.5111
08:37:49|1.5111
08:37:50|1.511
08:37:51|1.5118
08:37:52|1.5122
08:37:53|1.5116
08:37:54|1.5112
08:37:55|1.5113
08:37:56|1.5112
08:37:57|1.5112
08:37:58|1.5111
08:37:59|1.5117
08:38:00|1.5112
08:38:01|1.5109
08:38:03|1.5109
08:38:03|1.5105
08:38:04|1.5107
08:38:05|1.5112
08:38:06|1.511
08:38:07|1.5107
08:38:09|1.5117
08:38:09|1.5112
08:38:10|1.512
08:38:11|1.5123
08:38:12|1.5116
08:38:14|1.5105
08:38:14|1.5101
08:38:16|1.5103
08:38:16|1.511
08:38:17|1.5111
08:38:19|1.5103
08:38:21|1.5109
08:38:22|1.5111
08:38:23|1.5097
08:38:25|1.5096
08:38:25|1.5094
08:38:27|1.5077
08:38:28|1.5074
08:38:29|1.506
08:38:30|1.5067
08:38:32|1.5077
08:38:32|1.5074
08:38:33|1.5079
08:38:34|1.5064
08:38:36|1.5068
08:38:37|1.5064
08:38:37|1.507
08:38:38|1.5067
08:38:39|1.5069
08:38:41|1.5069
08:38:42|1.5074
08:38:42|1.507
08:38:44|1.5084
08:38:45|1.507
08:38:46|1.5069
08:38:47|1.5069
08:38:48|1.5072
08:38:49|1.507
08:38:50|1.5071
08:38:51|1.5067
08:38:52|1.5071
08:38:53|1.5087
08:38:54|1.5096
08:38:55|1.5091
08:38:56|1.5087
08:38:57|1.5081
08:38:58|1.5087
08:38:59|1.5092
08:39:00|1.51
08:39:01|1.5097
08:39:02|1.5087
08:39:03|1.5097
08:39:04|1.5095
08:39:05|1.5087
08:39:06|1.51
08:39:07|1.5102
08:39:08|1.5107
08:39:09|1.5108
08:39:10|1.5109
08:39:11|1.5113
08:39:12|1.5128
08:39:13|1.5121
08:39:14|1.5121
08:39:15|1.5133
08:39:16|1.5126
08:39:17|1.5123
08:39:18|1.5125
08:39:19|1.5133
08:39:21|1.5118
08:39:22|1.5132
08:39:23|1.5129
08:39:24|1.5129
08:39:25|1.5121
08:39:26|1.5133
08:39:26|1.5153
08:39:28|1.517
08:39:28|1.5168
08:39:30|1.5155
08:39:31|1.5168
08:39:33|1.5159
08:39:33|1.5153
08:39:34|1.5156
08:39:36|1.5159
08:39:36|1.5168
08:39:37|1.5177
08:39:38|1.5173
08:39:40|1.5174
08:39:41|1.5187
08:39:42|1.5193
08:39:43|1.518
08:39:44|1.517
08:39:45|1.5167
08:39:46|1.5181
08:39:47|1.5183
08:39:48|1.5198
08:39:49|1.5197
08:39:50|1.5188
08:39:52|1.5206
08:39:53|1.5191
08:39:53|1.5188
08:39:55|1.5192
08:39:56|1.5203
08:39:57|1.5189
08:39:58|1.5183
08:39:59|1.5184
08:40:00|1.5178
08:40:01|1.52
08:40:02|1.5206
08:40:03|1.52
08:40:04|1.5191
08:40:05|1.518
08:40:06|1.5182
08:40:07|1.5185
08:40:08|1.5182
08:40:09|1.5183
08:40:10|1.5182
08:40:11|1.5188
08:40:13|1.5179
08:40:13|1.5176
08:40:14|1.5185
08:40:15|1.5182
08:40:16|1.5194
08:40:17|1.5196
08:40:19|1.5199
08:40:19|1.5213
08:40:20|1.5207
08:40:21|1.5199
08:40:22|1.5192
08:40:24|1.518
08:40:25|1.5175
08:40:26|1.5177
08:40:27|1.5165
08:40:28|1.5176
08:40:30|1.5184
08:40:30|1.5179
08:40:31|1.5189
08:40:32|1.5189
08:40:34|1.5189
08:40:34|1.5195
08:40:36|1.5196
08:40:36|1.5197
08:40:37|1.5194
08:40:39|1.5189
08:40:39|1.518
08:40:40|1.5187
08:40:42|1.5207
08:40:43|1.5212
08:40:44|1.5209
08:40:45|1.5213
08:40:45|1.521
08:40:48|1.5209
08:40:48|1.5205
08:40:49|1.5209
08:40:50|1.5209
08:40:51|1.5209
08:40:53|1.521
08:40:53|1.5207
08:40:55|1.5212
08:40:55|1.5205
08:40:57|1.5212
08:40:57|1.5207
08:40:59|1.5209
08:40:59|1.5203
08:41:00|1.5205
08:41:02|1.5202
08:41:02|1.5204
08:41:03|1.5204
08:41:04|1.5205
08:41:05|1.52
08:41:06|1.5203
08:41:07|1.5202
08:41:08|1.52
08:41:09|1.5205
08:41:10|1.5198
08:41:11|1.5191
08:41:13|1.519
08:41:13|1.5181
08:41:14|1.5181
08:41:16|1.5177
08:41:17|1.5183
08:41:18|1.5182
08:41:19|1.5178
08:41:20|1.5175
08:41:21|1.5177
08:41:22|1.5166
08:41:24|1.5165
08:41:24|1.5165
08:41:25|1.5153
08:41:27|1.5152
08:41:28|1.5152
08:41:28|1.5155
08:41:30|1.5151
08:41:30|1.5155
08:41:32|1.516
08:41:32|1.5153
08:41:34|1.5153
08:41:34|1.5149
08:41:36|1.5141
08:41:37|1.5143
08:41:38|1.5132
08:41:39|1.5139
08:41:40|1.5134
08:41:41|1.5135
08:41:41|1.5138
08:41:43|1.5145
08:41:43|1.5134
08:41:45|1.5133
08:41:45|1.5129
08:41:46|1.5126
08:41:47|1.5116
08:41:49|1.512
08:41:50|1.5112
08:41:50|1.5106
08:41:51|1.5109
08:41:53|1.512
08:41:54|1.512
08:41:55|1.5121
08:41:56|1.512
08:41:57|1.511
08:41:58|1.5108
08:41:59|1.5101
08:42:00|1.5097
08:42:01|1.5085
08:42:02|1.5079
08:42:03|1.5079
08:42:05|1.5064
08:42:06|1.5077
08:42:06|1.5083
08:42:07|1.509
08:42:08|1.5082
08:42:10|1.5093
08:42:11|1.5081
08:42:11|1.5084
08:42:13|1.5093
08:42:14|1.509
08:42:15|1.5099
08:42:16|1.5094
08:42:17|1.511
08:42:18|1.5101
08:42:19|1.5096
08:42:20|1.5092
08:42:21|1.509
08:42:22|1.5072
08:42:23|1.5066
08:42:24|1.5069
08:42:26|1.5069
08:42:27|1.5082
08:42:28|1.5077
08:42:29|1.5082
08:42:30|1.5082
08:42:31|1.5089
08:42:32|1.5081
08:42:33|1.5077
08:42:34|1.5071
08:42:35|1.5072
08:42:36|1.5084
08:42:37|1.5082
08:42:39|1.5077
08:42:39|1.508
08:42:41|1.5077
08:42:41|1.5071
08:42:43|1.5067
08:42:44|1.5071
08:42:45|1.5069
08:42:46|1.5074
08:42:47|1.5075
08:42:47|1.5063
08:42:50|1.5061
08:42:50|1.5063
08:42:51|1.5057
08:42:53|1.5062
08:42:54|1.5062
08:42:54|1.506
08:42:55|1.506
08:42:57|1.5059
08:42:58|1.5051
08:42:58|1.5056
08:42:59|1.5062
08:43:01|1.5068
08:43:01|1.5062
08:43:02|1.5073
08:43:04|1.5066
08:43:05|1.5065
08:43:06|1.5055
08:43:06|1.5062
08:43:08|1.506
08:43:08|1.5057
08:43:09|1.5055
08:43:11|1.5061
08:43:11|1.5056
08:43:13|1.5061
08:43:13|1.5058
08:43:14|1.5058
08:43:16|1.5053
08:43:17|1.505
08:43:18|1.5049
08:43:19|1.5034
08:43:20|1.5047
08:43:21|1.5048
08:43:22|1.504
08:43:23|1.5037
08:43:25|1.5035
08:43:26|1.5036
08:43:28|1.5014
08:43:29|1.5013
08:43:30|1.5014
08:43:30|1.5011
08:43:32|1.502
08:43:33|1.502
08:43:35|1.5035
08:43:36|1.5041
08:43:36|1.5044
08:43:37|1.5043
08:43:39|1.5054
08:43:39|1.5048
08:43:40|1.5052
08:43:41|1.5053
08:43:42|1.5054
08:43:44|1.5056
08:43:45|1.5048
08:43:46|1.5053
08:43:47|1.5048
08:43:48|1.5047
08:43:49|1.5048
08:43:50|1.5051
08:43:51|1.504
08:43:52|1.5037
08:43:53|1.5035
08:43:54|1.5036
08:43:55|1.5041
08:43:56|1.5032
08:43:57|1.5034
08:43:58|1.5036
08:44:00|1.5035
08:44:00|1.5024
08:44:01|1.5027
08:44:02|1.5024
08:44:04|1.5023
08:44:04|1.5032
08:44:05|1.5034
08:44:07|1.5043
08:44:07|1.5041
08:44:08|1.5048
08:44:09|1.5053
08:44:11|1.5059
08:44:12|1.5056
08:44:13|1.5056
08:44:14|1.5056
08:44:15|1.5061
08:44:16|1.5071
08:44:17|1.506
08:44:18|1.5063
08:44:19|1.5063
08:44:21|1.5058
08:44:21|1.5055
08:44:23|1.5058
08:44:23|1.5056
08:44:24|1.5056
08:44:26|1.5062
08:44:27|1.5057
08:44:29|1.5049
08:44:30|1.5045
08:44:30|1.5046
08:44:31|1.5041
08:44:32|1.5035
08:44:34|1.5031
08:44:35|1.503
08:44:35|1.5028
08:44:37|1.5033
08:44:38|1.5036
08:44:39|1.5035
08:44:40|1.5045
08:44:41|1.5046
08:44:42|1.5046
08:44:44|1.5052
08:44:45|1.5052
08:44:45|1.505
08:44:46|1.5052
08:44:47|1.5051
08:44:48|1.5051
08:44:49|1.5051
08:44:50|1.5057
08:44:51|1.506
08:44:53|1.5065
08:44:53|1.5075
08:44:55|1.5078
08:44:56|1.5073
08:44:57|1.5072
08:44:58|1.5068
08:44:59|1.5065
08:45:00|1.5059
08:45:01|1.5058
08:45:02|1.5056
08:45:03|1.5057
08:45:04|1.5055
08:45:05|1.5061
08:45:07|1.5065
08:45:07|1.507
08:45:08|1.5074
08:45:10|1.5069
08:45:10|1.5064
08:45:12|1.5071
08:45:12|1.508
08:45:13|1.5071
08:45:14|1.5071
08:45:15|1.5068
08:45:16|1.5066
08:45:18|1.5074
08:45:18|1.5073
08:45:19|1.5076
08:45:20|1.5077
08:45:21|1.5081
08:45:22|1.5076
08:45:23|1.5082
08:45:24|1.5081
08:45:26|1.5079
08:45:27|1.5083
08:45:28|1.5077
08:45:29|1.5082
08:45:30|1.5079
08:45:31|1.508
08:45:32|1.5077
08:45:33|1.5074
08:45:34|1.5076
08:45:35|1.5079
08:45:36|1.5079
08:45:37|1.5078
08:45:38|1.5078
08:45:40|1.5079
08:45:40|1.5079
08:45:41|1.5081
08:45:42|1.5078
08:45:43|1.5081
08:45:44|1.508
08:45:46|1.5073
08:45:46|1.5074
08:45:47|1.5079
08:45:49|1.5077
08:45:49|1.5078
08:45:51|1.5081
08:45:52|1.5079
08:45:53|1.5079
08:45:54|1.508
08:45:55|1.5078
08:45:56|1.5081
08:45:57|1.5083
08:45:58|1.5078
08:45:59|1.5076
08:46:00|1.5075
08:46:01|1.5078
08:46:02|1.5076
08:46:03|1.5076
08:46:04|1.5076
08:46:05|1.507
08:46:06|1.5066
08:46:07|1.5062
08:46:08|1.5058
08:46:09|1.506
08:46:10|1.5059
08:46:11|1.5055
08:46:12|1.5058
08:46:13|1.5048
08:46:14|1.5053
08:46:15|1.503
08:46:16|1.5024
08:46:17|1.5031
08:46:18|1.502
08:46:19|1.502
08:46:20|1.5015
08:46:21|1.5028
08:46:22|1.5016
08:46:23|1.5017
08:46:24|1.5017
08:46:25|1.502
08:46:26|1.5
08:46:27|1.5008
08:46:28|1.5009
08:46:30|1.5007
08:46:30|1.5009
08:46:32|1.5007
08:46:33|1.4996
08:46:34|1.4991
08:46:35|1.4973
08:46:37|1.4951
08:46:38|1.4947
08:46:39|1.4959
08:46:40|1.4968
08:46:41|1.4964
08:46:41|1.4958
08:46:42|1.4969
08:46:43|1.4979
08:46:44|1.4989
08:46:46|1.4988
08:46:46|1.4999
08:46:48|1.4997
08:46:49|1.4996
08:46:50|1.4995
08:46:51|1.4999
08:46:52|1.4995
08:46:52|1.4993
08:46:53|1.4993
08:46:55|1.5012
08:46:56|1.5012
08:46:56|1.5006
08:46:58|1.5014
08:46:59|1.5015
08:47:00|1.5007
08:47:01|1.5005
08:47:02|1.5011
08:47:03|1.5013
08:47:04|1.5008
08:47:05|1.5012
08:47:06|1.5012
08:47:07|1.5016
08:47:08|1.5012
08:47:09|1.5006
08:47:11|1.5017
08:47:11|1.502
08:47:13|1.5022
08:47:13|1.5031
08:47:14|1.5026
08:47:15|1.5028
08:47:16|1.5023
08:47:17|1.5014
08:47:19|1.5021
08:47:19|1.5011
08:47:20|1.5011
08:47:21|1.4993
08:47:22|1.4994
08:47:24|1.499
08:47:25|1.499
08:47:26|1.4999
08:47:27|1.499
08:47:27|1.4984
08:47:28|1.499
08:47:30|1.4987
08:47:31|1.4985
08:47:32|1.4987
08:47:33|1.4985
08:47:34|1.4988
08:47:35|1.4991
08:47:36|1.4985
08:47:37|1.499
08:47:38|1.4988
08:47:39|1.4979
08:47:40|1.4988
08:47:42|1.4982
08:47:43|1.4984
08:47:43|1.4987
08:47:44|1.4982
08:47:46|1.4971
08:47:47|1.4977
08:47:48|1.4975
08:47:50|1.4975
08:47:51|1.4968
08:47:51|1.4974
08:47:52|1.4968
08:47:54|1.4968
08:47:54|1.4974
08:47:55|1.4974
08:47:56|1.4979
08:47:57|1.4978
08:47:59|1.4977
08:47:59|1.4985
08:48:01|1.4991
08:48:01|1.4996
08:48:02|1.5002
08:48:03|1.5008
08:48:04|1.5011
08:48:05|1.5006
08:48:06|1.5001
08:48:07|1.5013
08:48:08|1.502
08:48:09|1.5019
08:48:10|1.502
08:48:11|1.502
08:48:13|1.5014
08:48:13|1.5007
08:48:15|1.501
08:48:15|1.5004
08:48:16|1.5006
08:48:17|1.5001
08:48:18|1.4995
08:48:20|1.4998
08:48:20|1.4996
08:48:21|1.4992
08:48:22|1.4994
08:48:23|1.4999
08:48:25|1.4993
08:48:25|1.4989
08:48:26|1.4983
08:48:27|1.4973
08:48:28|1.4973
08:48:29|1.4973
08:48:31|1.4967
08:48:32|1.4965
08:48:34|1.4971
08:48:34|1.4979
08:48:36|1.498
08:48:37|1.4978
08:48:38|1.4976
08:48:39|1.4977
08:48:40|1.4974
08:48:42|1.4975
08:48:42|1.4978
08:48:43|1.4983
08:48:44|1.4984
08:48:45|1.4976
08:48:46|1.4979
08:48:47|1.4976
08:48:48|1.4969
08:48:49|1.4972
08:48:51|1.4972
08:48:52|1.4973
08:48:52|1.4969
08:48:53|1.4975
08:48:55|1.4974
08:48:55|1.4983
08:48:57|1.4984
08:48:58|1.4986
08:48:58|1.4986
08:48:59|1.4983
08:49:01|1.4987
08:49:02|1.4984
08:49:03|1.4986
08:49:04|1.4989
08:49:05|1.4999
08:49:06|1.5001
08:49:07|1.5009
08:49:08|1.5011
08:49:08|1.5012
08:49:10|1.5023
08:49:10|1.5017
08:49:12|1.5013
08:49:12|1.5011
08:49:14|1.5018
08:49:15|1.5022
08:49:16|1.5026
08:49:16|1.5026
08:49:17|1.5026
08:49:18|1.5015
08:49:20|1.5019
08:49:20|1.5015
08:49:22|1.5014
08:49:22|1.5001
08:49:24|1.5008
08:49:25|1.5008
08:49:26|1.501
08:49:27|1.5013
08:49:27|1.5018
08:49:28|1.501
08:49:29|1.5012
08:49:31|1.5022
08:49:32|1.5021
08:49:33|1.5021
08:49:34|1.5019
08:49:35|1.5025
08:49:36|1.5041
08:49:37|1.5028
08:49:38|1.5028
08:49:40|1.5029
08:49:40|1.5036
08:49:42|1.5037
08:49:42|1.5041
08:49:43|1.5044
08:49:44|1.5042
08:49:46|1.5044
08:49:46|1.5045
08:49:47|1.5046
08:49:49|1.505
08:49:49|1.505
08:49:50|1.505
08:49:52|1.5053
08:49:53|1.5049
08:49:53|1.505
08:49:55|1.505
08:49:55|1.505
08:49:56|1.505
08:49:57|1.5052
08:49:58|1.5047
08:49:59|1.5047
08:50:00|1.5049
08:50:01|1.5044
08:50:02|1.5051
08:50:04|1.5072
08:50:05|1.5067
08:50:06|1.5055
08:50:07|1.5064
08:50:08|1.5063
08:50:09|1.5066
08:50:10|1.5067
08:50:11|1.5071
08:50:12|1.5067
08:50:13|1.5074
08:50:14|1.5075
08:50:15|1.5073
08:50:16|1.5077
08:50:17|1.5077
08:50:18|1.5077
08:50:19|1.5085
08:50:20|1.5085
08:50:21|1.508
08:50:22|1.508
08:50:23|1.509
08:50:24|1.5091
08:50:25|1.5095
08:50:26|1.5103
08:50:27|1.5106
08:50:28|1.5106
08:50:29|1.5105
08:50:30|1.5114
08:50:31|1.5115
08:50:33|1.5123
08:50:34|1.5133
08:50:34|1.5136
08:50:35|1.5142
08:50:36|1.5141
08:50:37|1.5143
08:50:38|1.5148
08:50:40|1.5143
08:50:41|1.5141
08:50:42|1.5145
08:50:42|1.514
08:50:43|1.5137
08:50:45|1.5134
08:50:45|1.5133
08:50:47|1.5127
08:50:48|1.5127
08:50:49|1.5124
08:50:50|1.5129
08:50:50|1.5135
08:50:52|1.5132
08:50:53|1.513
08:50:53|1.5133
08:50:55|1.5135
08:50:56|1.514
08:51:00|1.514
08:51:01|1.5145
08:51:02|1.5155
08:51:03|1.5153
08:51:04|1.5158
08:51:05|1.5169
08:51:06|1.516
08:51:07|1.5146
08:51:08|1.5154
08:51:09|1.5154
08:51:10|1.5152
08:51:11|1.5153
08:51:12|1.5153
08:51:13|1.5153
08:51:15|1.5148
08:51:15|1.5138
08:51:16|1.5123
08:51:17|1.5119
08:51:18|1.5114
08:51:19|1.5108
08:51:20|1.51
08:51:21|1.5102
08:51:22|1.5082
08:51:23|1.5075
08:51:24|1.5083
08:51:25|1.5087
08:51:26|1.5091
08:51:27|1.5096
08:51:28|1.5108
08:51:29|1.5104
08:51:30|1.5109
08:51:31|1.5109
08:51:32|1.5097
08:51:34|1.5097
08:51:35|1.5086
08:51:37|1.5083
08:51:38|1.5074
08:51:39|1.5067
08:51:40|1.5065
08:51:41|1.5075
08:51:42|1.5073
08:51:42|1.5076
08:51:44|1.5079
08:51:45|1.5071
08:51:46|1.506
08:51:47|1.5055
08:51:48|1.5058
08:51:49|1.5055
08:51:50|1.5054
08:51:51|1.5054
08:51:52|1.5047
08:51:53|1.504
08:51:54|1.5034
08:51:55|1.5029
08:51:56|1.5033
08:51:57|1.5029
08:51:58|1.5028
08:51:59|1.5043
08:52:00|1.5046
08:52:01|1.5041
08:52:02|1.5045
08:52:03|1.5048
08:52:04|1.5056
08:52:05|1.5058
08:52:06|1.5049
08:52:07|1.5041
08:52:08|1.5025
08:52:09|1.5011
08:52:10|1.501
08:52:11|1.5004
08:52:12|1.5013
08:52:13|1.5014
08:52:14|1.5012
08:52:15|1.5024
08:52:16|1.5037
08:52:17|1.5038
08:52:18|1.5011
08:52:20|1.5007
08:52:20|1.5001
08:52:21|1.5003
08:52:22|1.5006
08:52:23|1.5005
08:52:24|1.5006
08:52:26|1.5006
08:52:26|1.5004
08:52:27|1.5008
08:52:29|1.5008
08:52:29|1.5002
08:52:31|1.4995
08:52:31|1.4993
08:52:32|1.5003
08:52:34|1.5002
08:52:35|1.5003
08:52:36|1.5003
08:52:37|1.4998
08:52:38|1.4997
08:52:40|1.4992
08:52:42|1.4977
08:52:42|1.4964
08:52:43|1.4966
08:52:44|1.4957
08:52:46|1.4955
08:52:47|1.4966
08:52:48|1.4975
08:52:49|1.4984
08:52:50|1.4977
08:52:51|1.4961
08:52:52|1.4958
08:52:53|1.4961
08:52:54|1.496
08:52:55|1.4976
08:52:56|1.4973
08:52:58|1.4971
08:52:58|1.4965
08:52:59|1.4965
08:53:00|1.4964
08:53:02|1.4964
08:53:03|1.4961
08:53:04|1.4965
08:53:04|1.4962
08:53:05|1.4957
08:53:06|1.4941
08:53:07|1.4947
08:53:09|1.4951
08:53:09|1.4944
08:53:10|1.4944
08:53:11|1.4953
08:53:12|1.4951
08:53:14|1.4947
08:53:14|1.4946
08:53:15|1.495
08:53:17|1.4951
08:53:18|1.4954
08:53:19|1.4954
08:53:20|1.4953
08:53:21|1.4953
08:53:22|1.4954
08:53:23|1.4952
08:53:24|1.4952
08:53:25|1.4953
08:53:26|1.4956
08:53:26|1.4959
08:53:27|1.4962
08:53:28|1.496
08:53:30|1.4956
08:53:30|1.4961
08:53:32|1.4958
08:53:32|1.4954
08:53:34|1.4953
08:53:35|1.4956
08:53:36|1.4952
08:53:37|1.496
08:53:38|1.4962
08:53:39|1.4974
08:53:40|1.4989
08:53:41|1.5
08:53:43|1.5016
08:53:43|1.5002
08:53:44|1.4996
08:53:46|1.4984
08:53:47|1.4994
08:53:48|1.4989
08:53:49|1.4989
08:53:50|1.4987
08:53:51|1.4983
08:53:52|1.4984
08:53:52|1.499
08:53:54|1.4987
08:53:54|1.4993
08:53:56|1.4993
08:53:57|1.4984
08:53:57|1.4986
08:53:59|1.4987
08:54:00|1.4987
08:54:01|1.4987
08:54:02|1.4998
08:54:03|1.4996
08:54:04|1.4983
08:54:05|1.4988
08:54:06|1.4977
08:54:07|1.4978
08:54:08|1.4973
08:54:09|1.4974
08:54:10|1.4974
08:54:11|1.4984
08:54:12|1.4981
08:54:13|1.4975
08:54:14|1.4986
08:54:15|1.4988
08:54:16|1.4986
08:54:17|1.498
08:54:19|1.4988
08:54:20|1.4986
08:54:21|1.4987
08:54:22|1.4985
08:54:22|1.4978
08:54:24|1.4977
08:54:25|1.4979
08:54:26|1.4981
08:54:28|1.4977
08:54:28|1.4975
08:54:30|1.4982
08:54:30|1.4991
08:54:32|1.4992
08:54:32|1.4992
08:54:33|1.4994
08:54:34|1.498
08:54:36|1.4986
08:54:37|1.498
08:54:38|1.498
08:54:39|1.4974
08:54:40|1.4976
08:54:41|1.4967
08:54:42|1.4963
08:54:43|1.4974
08:54:44|1.4968
08:54:45|1.496
08:54:46|1.4958
08:54:47|1.4963
08:54:48|1.4954
08:54:49|1.4958
08:54:50|1.4951
08:54:51|1.4953
08:54:52|1.4957
08:54:53|1.4957
08:54:54|1.4958
08:54:55|1.4956
08:54:56|1.4952
08:54:57|1.4956
08:54:58|1.4955
08:54:59|1.4954
08:55:00|1.4953
08:55:01|1.4956
08:55:02|1.4949
08:55:03|1.4949
08:55:05|1.495
08:55:06|1.4947
08:55:06|1.4946
08:55:08|1.4954
08:55:09|1.4949
08:55:09|1.4951
08:55:10|1.4944
08:55:11|1.4944
08:55:12|1.4941
08:55:13|1.4944
08:55:14|1.4937
08:55:15|1.4944
08:55:16|1.4947
08:55:17|1.4963
08:55:18|1.4964
08:55:19|1.4967
08:55:20|1.4966
08:55:21|1.4959
08:55:22|1.4961
08:55:23|1.4969
08:55:25|1.4971
08:55:26|1.4971
08:55:27|1.4974
08:55:28|1.4973
08:55:29|1.4974
08:55:30|1.497
08:55:31|1.497
08:55:32|1.4971
08:55:33|1.4973
08:55:34|1.4971
08:55:35|1.4969
08:55:36|1.4966
08:55:38|1.4962
08:55:39|1.4979
08:55:40|1.497
08:55:40|1.495
08:55:41|1.4951
08:55:42|1.4955
08:55:44|1.4962
08:55:45|1.4958
08:55:46|1.4967
08:55:47|1.4967
08:55:48|1.497
08:55:49|1.4965
08:55:50|1.4965
08:55:51|1.4965
08:55:52|1.4962
08:55:53|1.4963
08:55:54|1.4966
08:55:55|1.4984
08:55:56|1.4982
08:55:57|1.4971
08:55:58|1.4977
08:55:59|1.4983
08:56:00|1.4984
08:56:01|1.4986
08:56:02|1.498
08:56:03|1.4977
08:56:04|1.498
08:56:05|1.4988
08:56:06|1.4983
08:56:07|1.5008
08:56:08|1.5006
08:56:09|1.5004
08:56:10|1.5011
08:56:11|1.5014
08:56:12|1.5011
08:56:13|1.5007
08:56:15|1.4992
08:56:15|1.4999
08:56:16|1.4985
08:56:17|1.4987
08:56:18|1.4983
08:56:20|1.4995
08:56:20|1.4981
08:56:21|1.4976
08:56:23|1.4954
08:56:23|1.4952
08:56:24|1.4952
08:56:25|1.4964
08:56:26|1.4953
08:56:27|1.4961
08:56:28|1.496
08:56:29|1.4964
08:56:31|1.4964
08:56:31|1.4967
08:56:33|1.4966
08:56:33|1.4966
08:56:35|1.4969
08:56:36|1.4969
08:56:36|1.4961
08:56:37|1.4951
08:56:39|1.4932
08:56:40|1.493
08:56:41|1.4928
08:56:43|1.4892
08:56:43|1.4888
08:56:44|1.4885
08:56:45|1.4881
08:56:46|1.4872
08:56:47|1.4866
08:56:48|1.486
08:56:50|1.4865
08:56:50|1.4864
08:56:51|1.4854
08:56:52|1.4845
08:56:53|1.4851
08:56:55|1.4856
08:56:56|1.4861
08:56:56|1.4864
08:56:58|1.4855
08:56:58|1.4859
08:56:59|1.4856
08:57:00|1.4855
08:57:01|1.486
08:57:02|1.4856
08:57:04|1.4862
08:57:05|1.486
08:57:06|1.4857
08:57:06|1.4856
08:57:08|1.4861
08:57:09|1.4861
08:57:10|1.4868
08:57:11|1.4866
08:57:12|1.4879
08:57:13|1.4879
08:57:14|1.4876
08:57:15|1.4874
08:57:16|1.4881
08:57:17|1.4877
08:57:18|1.4879
08:57:19|1.4877
08:57:20|1.4875
08:57:21|1.487
08:57:22|1.4871
08:57:23|1.4878
08:57:24|1.4877
08:57:25|1.4883
08:57:26|1.4874
08:57:27|1.4876
08:57:28|1.488
08:57:29|1.4882
08:57:30|1.4886
08:57:31|1.4885
08:57:32|1.4884
08:57:33|1.4886
08:57:34|1.4888
08:57:35|1.4879
08:57:36|1.4881
08:57:37|1.4884
08:57:39|1.4886
08:57:40|1.4881
08:57:43|1.4886
08:57:44|1.4886
08:57:45|1.4881
08:57:46|1.4886
08:57:47|1.4879
08:57:49|1.4881
08:57:50|1.4879
08:57:50|1.4879
08:57:51|1.4881
08:57:52|1.4884
08:57:54|1.4886
08:57:55|1.4883
08:57:56|1.4884
08:57:57|1.4883
08:57:58|1.488
08:57:59|1.488
08:58:00|1.4885
08:58:01|1.4884
08:58:02|1.4885
08:58:03|1.4878
08:58:04|1.4884
08:58:05|1.4882
08:58:06|1.4885
08:58:07|1.4886
08:58:08|1.4887
08:58:09|1.4887
08:58:10|1.4889
08:58:11|1.4891
08:58:12|1.4892
08:58:13|1.4887
08:58:14|1.4888
08:58:15|1.4887
08:58:16|1.4884
08:58:17|1.4893
08:58:18|1.4887
08:58:19|1.4888
08:58:20|1.4885
08:58:21|1.4887
08:58:22|1.4862
08:58:23|1.4859
08:58:24|1.4861
08:58:25|1.486
08:58:26|1.4867
08:58:28|1.4869
08:58:28|1.486
08:58:29|1.4873
08:58:30|1.4868
08:58:31|1.4871
08:58:32|1.4874
08:58:33|1.4885
08:58:35|1.4885
08:58:35|1.4885
08:58:36|1.4883
08:58:37|1.4887
08:58:38|1.4885
08:58:39|1.4886
08:58:40|1.4887
08:58:42|1.4888
08:58:43|1.4887
08:58:44|1.4886
08:58:45|1.4884
08:58:46|1.4885
08:58:47|1.4883
08:58:48|1.4883
08:58:49|1.4879
08:58:50|1.4882
08:58:52|1.4881
08:58:53|1.4879
08:58:53|1.488
08:58:54|1.488
08:58:56|1.4879
08:58:56|1.4879
08:58:57|1.4873
08:58:59|1.486
08:58:59|1.4861
08:59:01|1.4883
08:59:02|1.4883
08:59:03|1.4876
08:59:04|1.4879
08:59:05|1.4884
08:59:06|1.4878
08:59:07|1.4879
08:59:08|1.4884
08:59:10|1.4886
08:59:10|1.4913
08:59:11|1.4915
08:59:12|1.4914
08:59:13|1.4918
08:59:15|1.492
08:59:15|1.4917
08:59:16|1.4916
08:59:17|1.4908
08:59:19|1.4906
08:59:19|1.4912
08:59:20|1.4914
08:59:21|1.4921
08:59:22|1.4921
08:59:23|1.4917
08:59:25|1.4915
08:59:26|1.4921
08:59:27|1.492
08:59:28|1.4916
08:59:29|1.4916
08:59:30|1.4909
08:59:31|1.4907
08:59:32|1.4904
08:59:33|1.4901
08:59:34|1.4902
08:59:35|1.4905
08:59:36|1.4904
08:59:37|1.4902
08:59:39|1.4905
08:59:39|1.4892
08:59:42|1.489
08:59:43|1.4896
08:59:44|1.4892
08:59:45|1.4897
08:59:46|1.4899
08:59:47|1.4905
08:59:48|1.4894
08:59:49|1.4897
08:59:50|1.49
08:59:51|1.4903
08:59:52|1.4902
08:59:53|1.4911
08:59:54|1.4915
08:59:55|1.4912
08:59:56|1.4901
08:59:57|1.4914
08:59:59|1.4904
09:00:00|1.4905
09:00:00|1.4911
09:00:01|1.4903
09:00:02|1.4899
09:00:03|1.4901
09:00:05|1.489
09:00:05|1.4895
09:00:06|1.4892
09:00:07|1.4897
09:00:08|1.49
09:00:09|1.4895
09:00:10|1.4894
09:00:11|1.4895
09:00:13|1.4889
09:00:13|1.489
09:00:14|1.4894
09:00:15|1.4899
09:00:16|1.4891
09:00:17|1.4886
09:00:18|1.4883
09:00:19|1.488
09:00:20|1.4868
09:00:22|1.4873
09:00:22|1.4873
09:00:23|1.4871
09:00:24|1.4865
09:00:25|1.486
09:00:26|1.4863
09:00:27|1.486
09:00:28|1.4863
09:00:30|1.4866
09:00:30|1.4873
09:00:31|1.4863
09:00:32|1.4875
09:00:33|1.4875
09:00:34|1.4875
09:00:36|1.4876
09:00:36|1.488
09:00:37|1.4882
09:00:38|1.486
09:00:39|1.4857
09:00:41|1.4857
09:00:41|1.4855
09:00:43|1.486
09:00:44|1.4856
09:00:46|1.4852
09:00:47|1.485
09:00:48|1.4843
09:00:49|1.4846
09:00:50|1.4837
09:00:51|1.4826
09:00:52|1.4815
09:00:53|1.4817
09:00:54|1.4808
09:00:55|1.4807
09:00:56|1.4807
09:00:57|1.4808
09:00:59|1.4817
09:01:00|1.4815
09:01:01|1.4827
09:01:02|1.482
09:01:03|1.4829
09:01:04|1.4828
09:01:05|1.4833
09:01:06|1.4846
09:01:07|1.4853
09:01:08|1.4865
09:01:09|1.4864
09:01:10|1.4857
09:01:11|1.4844
09:01:12|1.4851
09:01:13|1.485
09:01:14|1.4854
09:01:15|1.4859
09:01:16|1.4852
09:01:17|1.4851
09:01:18|1.485
09:01:19|1.4851
09:01:20|1.4858
09:01:21|1.486
09:01:22|1.4861
09:01:23|1.4862
09:01:24|1.4862
09:01:25|1.4864
09:01:26|1.4857
09:01:27|1.4856
09:01:28|1.4857
09:01:29|1.4856
09:01:30|1.4851
09:01:31|1.4853
09:01:32|1.4854
09:01:33|1.4854
09:01:34|1.4842
09:01:35|1.484
09:01:36|1.4826
09:01:37|1.4817
09:01:38|1.4827
09:01:39|1.4826
09:01:40|1.4837
09:01:41|1.485
09:01:42|1.4852
09:01:43|1.4854
09:01:44|1.4855
09:01:45|1.4851
09:01:46|1.4857
09:01:47|1.4859
09:01:48|1.486
09:01:49|1.4799
09:01:50|1.4821
09:01:51|1.4831
09:01:52|1.484
09:01:54|1.4836
09:01:54|1.4833
09:01:55|1.4832
09:01:56|1.4829
09:01:58|1.4827
09:01:59|1.4825
09:02:00|1.4817
09:02:01|1.4802
09:02:02|1.4814
09:02:03|1.4821
09:02:04|1.4827
09:02:05|1.4828
09:02:06|1.4832
09:02:07|1.4837
09:02:08|1.4849
09:02:09|1.485
09:02:10|1.4853
09:02:11|1.4853
09:02:12|1.4853
09:02:13|1.4852
09:02:14|1.4853
09:02:15|1.4865
09:02:16|1.4859
09:02:18|1.4855
09:02:18|1.4871
09:02:19|1.4868
09:02:20|1.4863
09:02:22|1.4871
09:02:23|1.4871
09:02:23|1.4894
09:02:25|1.489
09:02:25|1.4892
09:02:26|1.4879
09:02:27|1.4893
09:02:29|1.4877
09:02:30|1.488
09:02:31|1.4876
09:02:32|1.4892
09:02:32|1.4896
09:02:34|1.4893
09:02:35|1.4893
09:02:36|1.4892
09:02:37|1.4893
09:02:38|1.4895
09:02:39|1.4897
09:02:40|1.49
09:02:41|1.4899
09:02:42|1.4904
09:02:43|1.4904
09:02:44|1.4904
09:02:45|1.49
09:02:46|1.4926
09:02:47|1.4917
09:02:48|1.4911
09:02:49|1.4918
09:02:50|1.4912
09:02:51|1.4916
09:02:52|1.4897
09:02:53|1.4897
09:02:54|1.4904
09:02:55|1.4909
09:02:56|1.4901
09:02:57|1.4906
09:02:58|1.4907
09:02:59|1.4913
09:03:00|1.4909
09:03:02|1.4908
09:03:02|1.491
09:03:04|1.4906
09:03:05|1.4905
09:03:06|1.4909
09:03:07|1.4905
09:03:09|1.4915
09:03:09|1.492
09:03:10|1.492
09:03:12|1.4946
09:03:13|1.4943
09:03:14|1.4955
09:03:14|1.4949
09:03:16|1.4941
09:03:16|1.4931
09:03:18|1.4939
09:03:19|1.4954
09:03:20|1.4979
09:03:21|1.4973
09:03:22|1.497
09:03:23|1.4966
09:03:24|1.4964
09:03:25|1.4961
09:03:26|1.4965
09:03:27|1.4954
09:03:28|1.4961
09:03:29|1.4953
09:03:30|1.4948
09:03:31|1.4942
09:03:32|1.494
09:03:33|1.4937
09:03:34|1.4938
09:03:35|1.4934
09:03:36|1.4937
09:03:37|1.4933
09:03:38|1.4927
09:03:39|1.4939
09:03:40|1.4931
09:03:41|1.4929
09:03:42|1.4932
09:03:43|1.493
09:03:44|1.4924
09:03:46|1.4929
09:03:46|1.4931
09:03:48|1.4927
09:03:48|1.4927
09:03:50|1.4927
09:03:50|1.4927
09:03:52|1.4927
09:03:52|1.4926
09:03:53|1.4922
09:03:55|1.492
09:03:56|1.492
09:03:56|1.4915
09:03:58|1.4914
09:03:59|1.4912
09:03:59|1.491
09:04:01|1.4901
09:04:02|1.4907
09:04:03|1.4911
09:04:04|1.4923
09:04:05|1.492
09:04:06|1.4927
09:04:07|1.4925
09:04:08|1.4931
09:04:09|1.4924
09:04:10|1.4928
09:04:11|1.4937
09:04:12|1.4942
09:04:13|1.4932
09:04:14|1.4928
09:04:15|1.4938
09:04:16|1.4937
09:04:17|1.4937
09:04:18|1.4934
09:04:19|1.4934
09:04:20|1.4938
09:04:21|1.4938
09:04:22|1.4942
09:04:23|1.4937
09:04:24|1.4919
09:04:25|1.4919
09:04:27|1.492
09:04:28|1.4924
09:04:28|1.4928
09:04:29|1.4931
09:04:31|1.4929
09:04:31|1.4932
09:04:33|1.493
09:04:33|1.4929
09:04:35|1.4928
09:04:35|1.4932
09:04:37|1.493
09:04:38|1.493
09:04:38|1.4931
09:04:40|1.4928
09:04:41|1.4932
09:04:41|1.4932
09:04:42|1.4928
09:04:44|1.4932
09:04:44|1.4929
09:04:46|1.493
09:04:47|1.4927
09:04:48|1.4928
09:04:50|1.4939
09:04:51|1.4938
09:04:51|1.4929
09:04:53|1.4943
09:04:54|1.4944
09:04:55|1.4942
09:04:57|1.4926
09:04:58|1.4933
09:04:59|1.4937
09:05:01|1.493
09:05:01|1.494
09:05:02|1.4941
09:05:04|1.494
09:05:05|1.495
09:05:06|1.4951
09:05:06|1.4965
09:05:08|1.4986
09:05:08|1.4984
09:05:09|1.4987
09:05:11|1.4987
09:05:12|1.4974
09:05:13|1.4972
09:05:14|1.496
09:05:15|1.4956
09:05:16|1.4959
09:05:17|1.4959
09:05:18|1.4966
09:05:19|1.4971
09:05:20|1.4979
09:05:21|1.498
09:05:22|1.4969
09:05:23|1.4966
09:05:24|1.4973
09:05:25|1.4979
09:05:26|1.4986
09:05:27|1.4983
09:05:28|1.4982
09:05:29|1.4978
09:05:30|1.4979
09:05:31|1.4976
09:05:32|1.4975
09:05:33|1.4973
09:05:34|1.4974
09:05:35|1.4975
09:05:36|1.4971
09:05:37|1.4968
09:05:38|1.4971
09:05:39|1.4967
09:05:40|1.4966
09:05:41|1.4971
09:05:42|1.4963
09:05:43|1.4966
09:05:44|1.4969
09:05:45|1.4963
09:05:46|1.4968
09:05:48|1.4972
09:05:48|1.4973
09:05:49|1.497
09:05:51|1.4973
09:05:52|1.4969
09:05:53|1.4966
09:05:54|1.496
09:05:55|1.4961
09:05:56|1.4961
09:05:57|1.4963
09:05:58|1.4963
09:05:59|1.4964
09:06:00|1.4962
09:06:01|1.4965
09:06:01|1.4962
09:06:03|1.4964
09:06:04|1.497
09:06:05|1.4967
09:06:05|1.4971
09:06:07|1.4968
09:06:07|1.4964
09:06:09|1.4966
09:06:10|1.4966
09:06:10|1.496
09:06:12|1.4951
09:06:13|1.4962
09:06:14|1.4961
09:06:15|1.4949
09:06:16|1.495
09:06:17|1.495
09:06:18|1.4948
09:06:19|1.4948
09:06:20|1.4951
09:06:21|1.4946
09:06:22|1.4947
09:06:23|1.4954
09:06:24|1.4952
09:06:25|1.4955
09:06:26|1.4957
09:06:28|1.4959
09:06:28|1.4962
09:06:29|1.496
09:06:30|1.4959
09:06:31|1.4961
09:06:32|1.4958
09:06:33|1.4958
09:06:34|1.4955
09:06:35|1.495
09:06:36|1.495
09:06:37|1.4948
09:06:38|1.495
09:06:39|1.4945
09:06:40|1.4942
09:06:41|1.4935
09:06:42|1.4932
09:06:43|1.4928
09:06:44|1.4924
09:06:45|1.4927
09:06:46|1.4924
09:06:48|1.4921
09:06:49|1.4922
09:06:50|1.4922
09:06:52|1.4928
09:06:53|1.4924
09:06:54|1.4919
09:06:55|1.4918
09:06:56|1.491
09:06:57|1.4909
09:06:58|1.4902
09:06:59|1.4907
09:07:00|1.4903
09:07:01|1.4902
09:07:02|1.4902
09:07:03|1.4901
09:07:04|1.4901
09:07:05|1.49
09:07:06|1.4895
09:07:07|1.4896
09:07:08|1.4898
09:07:09|1.4898
09:07:10|1.491
09:07:11|1.49
09:07:12|1.4903
09:07:13|1.49
09:07:14|1.4903
09:07:15|1.4896
09:07:16|1.4898
09:07:17|1.4902
09:07:18|1.4898
09:07:19|1.4896
09:07:20|1.4895
09:07:21|1.4891
09:07:22|1.489
09:07:23|1.489
09:07:24|1.4884
09:07:25|1.4884
09:07:26|1.4882
09:07:28|1.4871
09:07:28|1.4876
09:07:29|1.4868
09:07:30|1.4867
09:07:31|1.4861
09:07:32|1.4863
09:07:34|1.4859
09:07:35|1.4843
09:07:35|1.4836
09:07:36|1.4818
09:07:37|1.4815
09:07:39|1.4819
09:07:39|1.4817
09:07:40|1.4806
09:07:41|1.4814
09:07:42|1.4805
09:07:43|1.478
09:07:44|1.4798
09:07:45|1.4795
09:07:47|1.4802
09:07:48|1.4789
09:07:50|1.4792
09:07:51|1.478
09:07:52|1.4794
09:07:53|1.4804
09:07:54|1.481
09:07:55|1.4813
09:07:56|1.4809
09:07:57|1.4812
09:07:58|1.4824
09:07:59|1.4823
09:08:01|1.4818
09:08:02|1.4814
09:08:03|1.4812
09:08:04|1.4811
09:08:05|1.4811
09:08:05|1.4811
09:08:06|1.4811
09:08:08|1.4811
09:08:08|1.4811
09:08:10|1.4804
09:08:11|1.4797
09:08:11|1.4794
09:08:13|1.4793
09:08:13|1.4798
09:08:15|1.4796
09:08:16|1.4805
09:08:17|1.4812
09:08:18|1.4811
09:08:19|1.4798
09:08:20|1.4792
09:08:21|1.479
09:08:22|1.4784
09:08:23|1.4784
09:08:24|1.4771
09:08:25|1.4774
09:08:26|1.4791
09:08:27|1.4795
09:08:28|1.4795
09:08:29|1.4785
09:08:30|1.4779
09:08:31|1.4781
09:08:32|1.48
09:08:33|1.4805
09:08:34|1.4804
09:08:35|1.4809
09:08:36|1.4811
09:08:37|1.4805
09:08:38|1.4806
09:08:39|1.4796
09:08:40|1.4786
09:08:41|1.477
09:08:42|1.4771
09:08:43|1.4778
09:08:44|1.4785
09:08:45|1.4783
09:08:46|1.4783
09:08:47|1.48
09:08:48|1.4808
09:08:49|1.48
09:08:51|1.4801
09:08:51|1.4804
09:08:52|1.481
09:08:54|1.4808
09:08:55|1.4807
09:08:55|1.4796
09:08:56|1.4793
09:08:58|1.4792
09:08:59|1.4792
09:08:59|1.4799
09:09:01|1.4799
09:09:01|1.4799
09:09:03|1.4805
09:09:04|1.4797
09:09:04|1.4786
09:09:05|1.4787
09:09:07|1.479
09:09:08|1.4778
09:09:08|1.4778
09:09:09|1.4778
09:09:11|1.4773
09:09:11|1.4765
09:09:12|1.4762
09:09:14|1.4759
09:09:15|1.4764
09:09:16|1.4764
09:09:17|1.4761
09:09:17|1.4757
09:09:19|1.4761
09:09:20|1.4759
09:09:21|1.4756
09:09:22|1.4763
09:09:23|1.4766
09:09:24|1.4762
09:09:25|1.4769
09:09:26|1.4772
09:09:27|1.4779
09:09:28|1.4782
09:09:29|1.4768
09:09:30|1.4767
09:09:31|1.4776
09:09:32|1.4775
09:09:33|1.4777
09:09:34|1.4773
09:09:35|1.4772
09:09:36|1.4778
09:09:37|1.4777
09:09:38|1.478
09:09:39|1.4778
09:09:41|1.4784
09:09:41|1.4784
09:09:42|1.4783
09:09:43|1.479
09:09:44|1.4785
09:09:45|1.4784
09:09:46|1.4779
09:09:48|1.4778
09:09:48|1.4779
09:09:49|1.4771
09:09:51|1.4764
09:09:53|1.4767
09:09:54|1.4762
09:09:55|1.4767
09:09:56|1.4773
09:09:57|1.4776
09:09:58|1.4778
09:10:00|1.4773
09:10:00|1.4769
09:10:02|1.4777
09:10:03|1.479
09:10:04|1.4798
09:10:05|1.4794
09:10:06|1.48
09:10:07|1.4804
09:10:08|1.4813
09:10:09|1.4799
09:10:10|1.4798
09:10:11|1.4798
09:10:12|1.4784
09:10:13|1.4778
09:10:14|1.4775
09:10:15|1.4776
09:10:16|1.4771
09:10:17|1.4779
09:10:18|1.4788
09:10:19|1.4791
09:10:20|1.4802
09:10:21|1.481
09:10:22|1.4807
09:10:23|1.4812
09:10:24|1.4801
09:10:25|1.4796
09:10:26|1.4789
09:10:27|1.4782
09:10:28|1.4778
09:10:29|1.4769
09:10:30|1.4761
09:10:31|1.476
09:10:32|1.4761
09:10:33|1.4758
09:10:34|1.4762
09:10:35|1.4763
09:10:36|1.4764
09:10:37|1.4762
09:10:38|1.4761
09:10:39|1.4758
09:10:40|1.4759
09:10:41|1.475
09:10:42|1.4748
09:10:43|1.4745
09:10:44|1.4746
09:10:45|1.4752
09:10:46|1.4751
09:10:47|1.4749
09:10:48|1.4752
09:10:49|1.4754
09:10:50|1.4753
09:10:51|1.475
09:10:53|1.4749
09:10:55|1.4744
09:10:55|1.4712
09:10:56|1.4705
09:10:58|1.4702
09:10:58|1.4708
09:11:00|1.4713
09:11:01|1.4724
09:11:02|1.4733
09:11:03|1.4723
09:11:04|1.4744
09:11:06|1.4755
09:11:06|1.4763
09:11:08|1.4771
09:11:08|1.4768
09:11:09|1.4762
09:11:10|1.4772
09:11:12|1.4759
09:11:12|1.4752
09:11:13|1.4754
09:11:14|1.4752
09:11:15|1.4751
09:11:16|1.4753
09:11:17|1.4752
09:11:18|1.4765
09:11:19|1.4766
09:11:20|1.4771
09:11:21|1.4777
09:11:22|1.4763
09:11:23|1.4764
09:11:24|1.4762
09:11:25|1.476
09:11:26|1.476
09:11:27|1.4756
09:11:28|1.476
09:11:30|1.4745
09:11:30|1.4752
09:11:31|1.4752
09:11:32|1.4751
09:11:33|1.4751
09:11:34|1.4754
09:11:36|1.4753
09:11:36|1.4759
09:11:37|1.4767
09:11:39|1.4764
09:11:40|1.4763
09:11:41|1.4763
09:11:42|1.4768
09:11:43|1.4778
09:11:43|1.4785
09:11:45|1.4801
09:11:45|1.4808
09:11:46|1.4807
09:11:47|1.4788
09:11:48|1.4787
09:11:50|1.4802
09:11:50|1.4809
09:11:51|1.4812
09:11:53|1.4824
09:11:54|1.4837
09:11:56|1.4849
09:11:57|1.4849
09:11:58|1.4845
09:12:00|1.4835
09:12:01|1.4839
09:12:02|1.4836
09:12:03|1.4833
09:12:04|1.4841
09:12:05|1.4845
09:12:06|1.4842
09:12:07|1.4826
09:12:08|1.4834
09:12:09|1.4837
09:12:10|1.4841
09:12:11|1.4826
09:12:12|1.483
09:12:13|1.4828
09:12:14|1.482
09:12:15|1.4819
09:12:16|1.4809
09:12:17|1.4808
09:12:18|1.4795
09:12:19|1.4802
09:12:20|1.482
09:12:21|1.4828
09:12:22|1.4817
09:12:23|1.4813
09:12:24|1.4809
09:12:25|1.4806
09:12:26|1.4797
09:12:27|1.4797
09:12:28|1.4784
09:12:29|1.4784
09:12:30|1.4777
09:12:31|1.4783
09:12:32|1.4789
09:12:33|1.4789
09:12:34|1.4781
09:12:35|1.4765
09:12:36|1.4761
09:12:37|1.4773
09:12:38|1.4777
09:12:39|1.4775
09:12:40|1.4776
09:12:41|1.4783
09:12:43|1.4789
09:12:44|1.4788
09:12:45|1.4784
09:12:45|1.479
09:12:47|1.4789
09:12:48|1.4784
09:12:48|1.4784
09:12:50|1.4786
09:12:50|1.4784
09:12:52|1.4783
09:12:53|1.4781
09:12:55|1.4777
09:12:55|1.4779
09:12:56|1.4782
09:12:57|1.4782
09:12:58|1.4783
09:13:00|1.4779
09:13:01|1.4778
09:13:02|1.4785
09:13:03|1.478
09:13:04|1.478
09:13:05|1.4775
09:13:06|1.4787
09:13:07|1.479
09:13:08|1.4785
09:13:09|1.4789
09:13:10|1.4788
09:13:11|1.4785
09:13:12|1.4795
09:13:14|1.4796
09:13:14|1.4792
09:13:16|1.4786
09:13:16|1.4806
09:13:17|1.4811
09:13:18|1.4794
09:13:20|1.4791
09:13:21|1.4792
09:13:21|1.4791
09:13:23|1.479
09:13:23|1.4792
09:13:25|1.4794
09:13:25|1.479
09:13:27|1.4794
09:13:28|1.4796
09:13:28|1.4797
09:13:30|1.4793
09:13:31|1.4794
09:13:32|1.4791
09:13:33|1.4786
09:13:34|1.4778
09:13:34|1.4782
09:13:35|1.4778
09:13:36|1.4777
09:13:37|1.478
09:13:39|1.4774
09:13:40|1.4777
09:13:41|1.4776
09:13:41|1.4776
09:13:43|1.4773
09:13:43|1.478
09:13:45|1.478
09:13:46|1.4783
09:13:47|1.4783
09:13:47|1.478
09:13:49|1.4778
09:13:50|1.4776
09:13:50|1.478
09:13:52|1.4776
09:13:53|1.4775
09:13:54|1.4774
09:13:56|1.4775
09:13:57|1.4773
09:13:57|1.4774
09:13:59|1.4771
09:14:00|1.477
09:14:01|1.4771
09:14:02|1.4773
09:14:03|1.4775
09:14:04|1.478
09:14:06|1.478
09:14:06|1.48
09:14:07|1.4803
09:14:08|1.4809
09:14:09|1.4809
09:14:10|1.4809
09:14:12|1.4815
09:14:13|1.48
09:14:13|1.4799
09:14:15|1.4796
09:14:15|1.4801
09:14:16|1.4801
09:14:18|1.48
09:14:18|1.4794
09:14:20|1.4801
09:14:21|1.4803
09:14:22|1.48
09:14:23|1.4804
09:14:24|1.4807
09:14:25|1.4813
09:14:26|1.4816
09:14:27|1.4828
09:14:28|1.4825
09:14:29|1.4817
09:14:30|1.4814
09:14:32|1.4808
09:14:32|1.48
09:14:34|1.4794
09:14:35|1.4802
09:14:35|1.4799
09:14:36|1.4811
09:14:38|1.4811
09:14:38|1.4815
09:14:39|1.481
09:14:41|1.4806
09:14:42|1.4795
09:14:43|1.4795
09:14:43|1.4799
09:14:45|1.4803
09:14:46|1.4808
09:14:47|1.4806
09:14:48|1.481
09:14:48|1.4808
09:14:50|1.4807
09:14:51|1.4807
09:14:51|1.4808
09:14:53|1.4808
09:14:54|1.4807
09:14:55|1.4803
09:14:57|1.4805
09:14:58|1.4808
09:14:59|1.481
09:15:00|1.4813
09:15:01|1.4813
09:15:02|1.4818
09:15:03|1.4815
09:15:04|1.4819
09:15:05|1.4824
09:15:07|1.482
09:15:08|1.4818
09:15:09|1.482
09:15:10|1.4849
09:15:11|1.4847
09:15:12|1.4845
09:15:12|1.4848
09:15:13|1.4855
09:15:15|1.4855
09:15:16|1.4858
09:15:17|1.4861
09:15:18|1.4865
09:15:18|1.4874
09:15:19|1.4876
09:15:21|1.4875
09:15:22|1.488
09:15:23|1.4877
09:15:24|1.4877
09:15:25|1.4884
09:15:26|1.4885
09:15:27|1.4887
09:15:28|1.4878
09:15:29|1.4884
09:15:30|1.4889
09:15:31|1.4883
09:15:32|1.4886
09:15:33|1.4883
09:15:34|1.4886
09:15:35|1.4888
09:15:36|1.489
09:15:37|1.4907
09:15:38|1.491
09:15:39|1.4903
09:15:40|1.4913
09:15:41|1.4919
09:15:42|1.4906
09:15:43|1.49
09:15:44|1.4889
09:15:45|1.4893
09:15:46|1.4897
09:15:47|1.4901
09:15:48|1.49
09:15:49|1.491
09:15:50|1.4909
09:15:51|1.4914
09:15:52|1.4912
09:15:53|1.4915
09:15:54|1.4915
09:15:55|1.4914
09:15:56|1.4911
09:15:57|1.491
09:15:59|1.4912
09:16:00|1.491
09:16:01|1.4913
09:16:02|1.4915
09:16:03|1.4913
09:16:05|1.4913
09:16:06|1.4939
09:16:07|1.4944
09:16:08|1.4966
09:16:09|1.4984
09:16:10|1.4974
09:16:10|1.4969
09:16:13|1.4959
09:16:13|1.4959
09:16:15|1.496
09:16:15|1.4965
09:16:16|1.4965
09:16:17|1.4967
09:16:19|1.4965
09:16:19|1.4959
09:16:21|1.4961
09:16:21|1.4949
09:16:22|1.4941
09:16:24|1.4931
09:16:25|1.4938
09:16:25|1.4929
09:16:26|1.493
09:16:28|1.494
09:16:29|1.4954
09:16:30|1.4961
09:16:31|1.4961
09:16:32|1.4949
09:16:33|1.4952
09:16:34|1.4946
09:16:35|1.4943
09:16:36|1.4942
09:16:37|1.4935
09:16:39|1.4936
09:16:39|1.4938
09:16:40|1.4942
09:16:41|1.4943
09:16:42|1.4946
09:16:43|1.4944
09:16:44|1.4949
09:16:45|1.495
09:16:46|1.4951
09:16:47|1.4964
09:16:48|1.4978
09:16:49|1.4972
09:16:50|1.497
09:16:51|1.4972
09:16:52|1.496
09:16:54|1.4967
09:16:54|1.4969
09:16:55|1.4972
09:16:57|1.4975
09:16:58|1.498
09:17:00|1.4985
09:17:01|1.4976
09:17:02|1.4976
09:17:02|1.497
09:17:04|1.4965
09:17:05|1.496
09:17:06|1.4962
09:17:06|1.4954
09:17:07|1.4956
09:17:09|1.4958
09:17:10|1.4948
09:17:11|1.4953
09:17:12|1.4938
09:17:13|1.4928
09:17:14|1.4931
09:17:15|1.493
09:17:16|1.4932
09:17:17|1.493
09:17:18|1.4928
09:17:19|1.4941
09:17:20|1.494
09:17:21|1.4965
09:17:22|1.4959
09:17:23|1.4957
09:17:24|1.4955
09:17:25|1.4949
09:17:26|1.4947
09:17:27|1.4945
09:17:28|1.496
09:17:29|1.4948
09:17:30|1.4958
09:17:31|1.4952
09:17:32|1.4952
09:17:33|1.4947
09:17:35|1.4954
09:17:35|1.4968
09:17:37|1.4969
09:17:37|1.4958
09:17:38|1.496
09:17:39|1.4962
09:17:41|1.4957
09:17:41|1.495
09:17:43|1.495
09:17:43|1.4947
09:17:44|1.4946
09:17:46|1.4947
09:17:46|1.4942
09:17:47|1.4944
09:17:49|1.4942
09:17:49|1.4944
09:17:51|1.4944
09:17:52|1.4943
09:17:53|1.4944
09:17:54|1.4944
09:17:55|1.4944
09:17:56|1.4948
09:17:57|1.4948
09:17:58|1.4943
09:18:00|1.4944
09:18:00|1.4948
09:18:02|1.4951
09:18:02|1.4951
09:18:04|1.4954
09:18:04|1.4951
09:18:05|1.495
09:18:06|1.4949
09:18:08|1.4947
09:18:08|1.4944
09:18:09|1.4932
09:18:11|1.4928
09:18:12|1.4919
09:18:13|1.4921
09:18:13|1.4932
09:18:15|1.494
09:18:16|1.4932
09:18:17|1.4939
09:18:18|1.4938
09:18:19|1.4929
09:18:20|1.4931
09:18:21|1.4938
09:18:22|1.4933
09:18:23|1.493
09:18:24|1.4936
09:18:25|1.4937
09:18:26|1.4941
09:18:27|1.4937
09:18:28|1.4937
09:18:29|1.4927
09:18:30|1.4933
09:18:32|1.4931
09:18:32|1.4931
09:18:33|1.4933
09:18:34|1.4936
09:18:35|1.4929
09:18:36|1.493
09:18:37|1.4924
09:18:38|1.4919
09:18:39|1.4919
09:18:40|1.4922
09:18:41|1.4943
09:18:42|1.4934
09:18:43|1.4938
09:18:44|1.4934
09:18:45|1.4932
09:18:46|1.4936
09:18:47|1.4936
09:18:49|1.4944
09:18:49|1.4928
09:18:50|1.4928
09:18:51|1.4935
09:18:52|1.4935
09:18:53|1.4935
09:18:55|1.4935
09:18:55|1.4936
09:18:56|1.4945
09:18:57|1.4947
09:18:59|1.4965
09:18:59|1.4963
09:19:01|1.4972
09:19:02|1.4967
09:19:03|1.4968
09:19:04|1.4957
09:19:05|1.4962
09:19:06|1.4973
09:19:07|1.4974
09:19:09|1.4973
09:19:09|1.4978
09:19:11|1.4973
09:19:12|1.4972
09:19:12|1.4975
09:19:13|1.4974
09:19:15|1.4977
09:19:15|1.4976
09:19:16|1.4976
09:19:17|1.4977
09:19:19|1.4977
09:19:19|1.4982
09:19:20|1.4983
09:19:22|1.4988
09:19:23|1.4995
09:19:23|1.4995
09:19:24|1.5005
09:19:25|1.5
09:19:27|1.5
09:19:28|1.4979
09:19:29|1.496
09:19:30|1.4964
09:19:31|1.497
09:19:32|1.4965
09:19:33|1.4976
09:19:34|1.4986
09:19:35|1.4985
09:19:36|1.4986
09:19:37|1.499
09:19:38|1.4986
09:19:39|1.4978
09:19:40|1.4976
09:19:41|1.498
09:19:42|1.498
09:19:43|1.4984
09:19:44|1.4983
09:19:45|1.4985
09:19:46|1.4982
09:19:47|1.4981
09:19:48|1.498
09:19:49|1.4984
09:19:50|1.4986
09:19:51|1.4986
09:19:52|1.4982
09:19:53|1.4987
09:19:54|1.4983
09:19:56|1.4984
09:19:56|1.4982
09:19:58|1.4984
09:19:59|1.4983
09:20:00|1.4983
09:20:01|1.4977
09:20:02|1.4976
09:20:04|1.4985
09:20:05|1.4984
09:20:06|1.5004
09:20:07|1.5003
09:20:08|1.5002
09:20:09|1.5004
09:20:10|1.5005
09:20:11|1.4997
09:20:12|1.5
09:20:13|1.4997
09:20:14|1.4997
09:20:15|1.4983
09:20:16|1.4984
09:20:17|1.4985
09:20:18|1.4988
09:20:19|1.4989
09:20:20|1.4993
09:20:21|1.4987
09:20:22|1.4986
09:20:23|1.4982
09:20:25|1.4974
09:20:25|1.4974
09:20:27|1.4984
09:20:27|1.4995
09:20:28|1.4997
09:20:29|1.5001
09:20:31|1.5008
09:20:31|1.5007
09:20:32|1.5018
09:20:33|1.5015
09:20:34|1.5006
09:20:35|1.5014
09:20:36|1.502
09:20:38|1.5014
09:20:38|1.5014
09:20:39|1.5005
09:20:40|1.5005
09:20:41|1.4991
09:20:42|1.5003
09:20:43|1.5008
09:20:44|1.5005
09:20:45|1.5005
09:20:46|1.5001
09:20:47|1.5
09:20:49|1.4996
09:20:49|1.4996
09:20:50|1.5
09:20:51|1.5
09:20:52|1.5
09:20:53|1.5006
09:20:54|1.5
09:20:55|1.4997
09:20:56|1.4993
09:20:57|1.4991
09:20:58|1.498
09:21:00|1.4982
09:21:01|1.4986
09:21:02|1.4985
09:21:03|1.4991
09:21:04|1.4989
09:21:05|1.4984
09:21:07|1.4986
09:21:08|1.4981
09:21:08|1.4988
09:21:10|1.4986
09:21:10|1.4982
09:21:11|1.4983
09:21:12|1.499
09:21:13|1.4991
09:21:14|1.4991
09:21:15|1.4994
09:21:16|1.4994
09:21:17|1.499
09:21:19|1.499
09:21:19|1.4989
09:21:20|1.4987
09:21:21|1.4988
09:21:22|1.499
09:21:23|1.499
09:21:24|1.4994
09:21:26|1.5002
09:21:26|1.5016
09:21:27|1.5021
09:21:28|1.5013
09:21:29|1.4998
09:21:30|1.5001
09:21:31|1.501
09:21:32|1.5001
09:21:33|1.5001
09:21:35|1.5002
09:21:35|1.5005
09:21:36|1.5009
09:21:37|1.5006
09:21:38|1.501
09:21:39|1.5016
09:21:40|1.5016
09:21:41|1.5019
09:21:42|1.5016
09:21:43|1.5018
09:21:44|1.5005
09:21:45|1.5019
09:21:46|1.5024
09:21:47|1.5024
09:21:48|1.5019
09:21:49|1.5023
09:21:50|1.5021
09:21:52|1.5023
09:21:52|1.5025
09:21:53|1.5026
09:21:55|1.5021
09:21:55|1.5021
09:21:56|1.502
09:21:57|1.5027
09:21:58|1.5023
09:22:00|1.5024
09:22:00|1.5023
09:22:02|1.5043
09:22:03|1.5049
09:22:04|1.505
09:22:05|1.5052
09:22:06|1.5062
09:22:07|1.5059
09:22:08|1.5049
09:22:09|1.5044
09:22:10|1.5042
09:22:12|1.5035
09:22:12|1.5036
09:22:13|1.5031
09:22:14|1.5035
09:22:15|1.5034
09:22:17|1.5032
09:22:18|1.503
09:22:19|1.5026
09:22:20|1.5026
09:22:20|1.5032
09:22:22|1.5057
09:22:23|1.5056
09:22:24|1.5046
09:22:25|1.5051
09:22:26|1.5039
09:22:26|1.5036
09:22:28|1.5038
09:22:29|1.5048
09:22:30|1.5052
09:22:30|1.5056
09:22:31|1.5064
09:22:33|1.5051
09:22:34|1.5044
09:22:35|1.5049
09:22:36|1.5049
09:22:37|1.5047
09:22:38|1.504
09:22:39|1.5038
09:22:40|1.504
09:22:41|1.5041
09:22:42|1.504
09:22:43|1.5058
09:22:44|1.5047
09:22:45|1.5047
09:22:46|1.5053
09:22:47|1.505
09:22:48|1.5051
09:22:49|1.5052
09:22:50|1.5052
09:22:51|1.5055
09:22:52|1.5056
09:22:53|1.5053
09:22:54|1.5057
09:22:55|1.505
09:22:56|1.5065
09:22:57|1.5054
09:22:58|1.5048
09:23:00|1.5044
09:23:01|1.505
09:23:01|1.505
09:23:03|1.5054
09:23:04|1.5057
09:23:06|1.5052
09:23:07|1.5055
09:23:08|1.5053
09:23:09|1.504
09:23:09|1.5044
09:23:11|1.5043
09:23:12|1.5022
09:23:13|1.5024
09:23:14|1.5027
09:23:15|1.5021
09:23:16|1.5019
09:23:17|1.501
09:23:18|1.5011
09:23:19|1.5014
09:23:20|1.5016
09:23:21|1.5024
09:23:22|1.5024
09:23:23|1.5017
09:23:24|1.5017
09:23:25|1.5023
09:23:26|1.5026
09:23:27|1.5027
09:23:28|1.5033
09:23:30|1.5029
09:23:30|1.502
09:23:32|1.5027
09:23:33|1.5022
09:23:34|1.5027
09:23:35|1.5024
09:23:36|1.5027
09:23:37|1.5026
09:23:38|1.5026
09:23:39|1.5027
09:23:40|1.5026
09:23:41|1.5022
09:23:42|1.5019
09:23:43|1.5015
09:23:44|1.5018
09:23:45|1.502
09:23:46|1.5018
09:23:47|1.5019
09:23:48|1.5015
09:23:49|1.5021
09:23:50|1.5021
09:23:52|1.5013
09:23:52|1.5022
09:23:53|1.5021
09:23:55|1.5016
09:23:55|1.5017
09:23:56|1.5018
09:23:57|1.5014
09:23:58|1.5015
09:23:59|1.5017
09:24:00|1.5017
09:24:01|1.5015
09:24:02|1.502
09:24:03|1.5015
09:24:04|1.501
09:24:06|1.5009
09:24:07|1.5009
09:24:08|1.501
09:24:09|1.501
09:24:10|1.501
09:24:11|1.5012
09:24:12|1.5011
09:24:14|1.5013
09:24:14|1.5011
09:24:16|1.501
09:24:16|1.501
09:24:18|1.5007
09:24:18|1.5005
09:24:19|1.5001
09:24:20|1.5002
09:24:22|1.499
09:24:22|1.4991
09:24:23|1.4985
09:24:25|1.499
09:24:26|1.4988
09:24:27|1.4986
09:24:27|1.4986
09:24:28|1.4974
09:24:30|1.4977
09:24:30|1.4975
09:24:32|1.4976
09:24:33|1.497
09:24:34|1.4973
09:24:36|1.497
09:24:36|1.4978
09:24:37|1.4977
09:24:38|1.4972
09:24:39|1.4971
09:24:41|1.4976
09:24:42|1.498
09:24:43|1.4976
09:24:44|1.4977
09:24:45|1.4975
09:24:46|1.4979
09:24:46|1.498
09:24:48|1.4977
09:24:49|1.4979
09:24:49|1.4979
09:24:51|1.4976
09:24:52|1.4975
09:24:53|1.4975
09:24:54|1.4977
09:24:55|1.4974
09:24:56|1.4972
09:24:57|1.4973
09:24:58|1.4979
09:24:59|1.4978
09:25:00|1.4972
09:25:01|1.4973
09:25:02|1.4975
09:25:03|1.4974
09:25:04|1.4974
09:25:05|1.4978
09:25:07|1.4983
09:25:08|1.499
09:25:08|1.4999
09:25:09|1.5009
09:25:10|1.5009
09:25:12|1.501
09:25:13|1.5012
09:25:14|1.5011
09:25:15|1.501
09:25:16|1.501
09:25:17|1.5007
09:25:18|1.5002
09:25:19|1.5
09:25:20|1.4994
09:25:21|1.4998
09:25:22|1.499
09:25:23|1.5004
09:25:25|1.5005
09:25:25|1.5001
09:25:26|1.4995
09:25:27|1.4998
09:25:29|1.5009
09:25:30|1.5009
09:25:31|1.5005
09:25:32|1.5007
09:25:33|1.5011
09:25:34|1.5012
09:25:35|1.5005
09:25:36|1.5017
09:25:37|1.5021
09:25:38|1.5021
09:25:39|1.5023
09:25:40|1.5026
09:25:41|1.5029
09:25:42|1.5042
09:25:43|1.5049
09:25:44|1.5049
09:25:45|1.5048
09:25:46|1.5054
09:25:47|1.5059
09:25:48|1.506
09:25:50|1.5081
09:25:50|1.5078
09:25:51|1.5084
09:25:52|1.509
09:25:53|1.5085
09:25:54|1.5083
09:25:55|1.5082
09:25:56|1.5085
09:25:57|1.5084
09:25:58|1.5087
09:25:59|1.5082
09:26:00|1.5088
09:26:01|1.5094
09:26:02|1.5089
09:26:03|1.5091
09:26:04|1.5089
09:26:06|1.5087
09:26:07|1.5086
09:26:08|1.5076
09:26:10|1.5088
09:26:11|1.5095
09:26:12|1.5106
09:26:12|1.5115
09:26:15|1.5111
09:26:16|1.5106
09:26:16|1.512
09:26:18|1.5118
09:26:18|1.5129
09:26:19|1.5121
09:26:20|1.5123
09:26:22|1.5122
09:26:22|1.5124
09:26:23|1.512
09:26:24|1.5126
09:26:26|1.5118
09:26:27|1.5126
09:26:28|1.5119
09:26:29|1.5117
09:26:30|1.5116
09:26:31|1.5116
09:26:32|1.512
09:26:33|1.5122
09:26:34|1.5118
09:26:35|1.5117
09:26:36|1.5116
09:26:37|1.5116
09:26:38|1.5117
09:26:39|1.5117
09:26:40|1.5117
09:26:41|1.5117
09:26:42|1.5117
09:26:43|1.512
09:26:44|1.5118
09:26:45|1.5119
09:26:46|1.5119
09:26:47|1.5117
09:26:48|1.5116
09:26:49|1.5116
09:26:50|1.5116
09:26:51|1.5116
09:26:52|1.5117
09:26:53|1.5117
09:26:54|1.5117
09:26:55|1.5116
09:26:56|1.5116
09:26:57|1.5116
09:26:58|1.5116
09:26:59|1.5116
09:27:00|1.5104
09:27:01|1.5108
09:27:02|1.5117
09:27:03|1.5116
09:27:04|1.5117
09:27:05|1.5115
09:27:06|1.5117
09:27:08|1.5116
09:27:09|1.511
09:27:10|1.5115
09:27:11|1.5108
09:27:12|1.5108
09:27:13|1.5108
09:27:14|1.5094
09:27:15|1.5098
09:27:16|1.5099
09:27:17|1.5099
09:27:18|1.5099
09:27:19|1.511
09:27:20|1.5104
09:27:21|1.5112
09:27:22|1.5108
09:27:23|1.5109
09:27:24|1.511
09:27:25|1.5109
09:27:27|1.5111
09:27:28|1.5111
09:27:28|1.5111
09:27:29|1.5105
09:27:31|1.5102
09:27:32|1.5114
09:27:33|1.5116
09:27:34|1.5116
09:27:35|1.5112
09:27:36|1.5118
09:27:37|1.5113
09:27:38|1.5113
09:27:39|1.511
09:27:40|1.5118
09:27:41|1.5118
09:27:42|1.5133
09:27:43|1.5116
09:27:44|1.5114
09:27:45|1.5116
09:27:46|1.5116
09:27:47|1.5102
09:27:48|1.5105
09:27:49|1.5105
09:27:50|1.5107
09:27:51|1.5109
09:27:52|1.5103
09:27:53|1.5102
09:27:54|1.5078
09:27:55|1.5074
09:27:57|1.5061
09:27:58|1.5056
09:27:58|1.5076
09:28:00|1.5067
09:28:00|1.5069
09:28:01|1.5069
09:28:02|1.5069
09:28:03|1.5065
09:28:05|1.5065
09:28:05|1.5064
09:28:07|1.5068
09:28:07|1.5065
09:28:10|1.5059
09:28:10|1.5067
09:28:11|1.5067
09:28:12|1.5064
09:28:13|1.5058
09:28:14|1.5061
09:28:16|1.5071
09:28:16|1.5072
09:28:18|1.5074
09:28:18|1.504
09:28:20|1.5037
09:28:20|1.5027
09:28:22|1.5019
09:28:23|1.5019
09:28:24|1.5013
09:28:25|1.5
09:28:26|1.5013
09:28:26|1.5029
09:28:27|1.5031
09:28:29|1.5032
09:28:29|1.5026
09:28:31|1.5027
09:28:31|1.5029
09:28:33|1.5029
09:28:33|1.503
09:28:35|1.503
09:28:37|1.5021
09:28:37|1.5017
09:28:38|1.5011
09:28:39|1.5011
09:28:40|1.5013
09:28:41|1.5011
09:28:42|1.5022
09:28:43|1.5013
09:28:45|1.5011
09:28:45|1.5013
09:28:46|1.5019
09:28:48|1.5007
09:28:49|1.5004
09:28:50|1.5009
09:28:51|1.5008
09:28:52|1.4999
09:28:54|1.5002
09:28:55|1.5002
09:28:55|1.5005
09:28:56|1.5007
09:28:57|1.5002
09:28:59|1.5
09:29:00|1.5
09:29:01|1.5
09:29:02|1.5001
09:29:03|1.5002
09:29:03|1.5004
09:29:04|1.5005
09:29:06|1.5004
09:29:07|1.5011
09:29:08|1.5017
09:29:09|1.5023
09:29:10|1.5019
09:29:11|1.5013
09:29:13|1.501
09:29:14|1.5025
09:29:16|1.5011
09:29:16|1.5012
09:29:18|1.5007
09:29:19|1.5012
09:29:20|1.5005
09:29:21|1.5005
09:29:22|1.5003
09:29:23|1.5003
09:29:24|1.5005
09:29:25|1.4996
09:29:26|1.4996
09:29:28|1.4993
09:29:29|1.4999
09:29:29|1.4998
09:29:30|1.4996
09:29:31|1.4994
09:29:32|1.499
09:29:33|1.4988
09:29:35|1.4977
09:29:35|1.497
09:29:37|1.4955
09:29:38|1.4959
09:29:38|1.4956
09:29:40|1.4953
09:29:40|1.4953
09:29:42|1.4958
09:29:43|1.4965
09:29:44|1.4955
09:29:44|1.496
09:29:46|1.4955
09:29:47|1.4962
09:29:48|1.4962
09:29:48|1.4966
09:29:50|1.4967
09:29:50|1.4964
09:29:52|1.4964
09:29:53|1.4971
09:29:54|1.4973
09:29:55|1.4968
09:29:56|1.4973
09:29:57|1.498
09:29:58|1.4977
09:29:59|1.4977
09:30:00|1.4982
09:30:01|1.4985
09:30:02|1.4996
09:30:03|1.4996
09:30:04|1.4995
09:30:05|1.4974
09:30:06|1.4973
09:30:07|1.4981
09:30:08|1.498
09:30:09|1.4976
09:30:10|1.4981
09:30:11|1.4982
09:30:12|1.4981
09:30:14|1.4978
09:30:15|1.4986
09:30:16|1.4982
09:30:17|1.4983
09:30:19|1.4983
09:30:20|1.4994
09:30:20|1.4989
09:30:22|1.4988
09:30:22|1.4986
09:30:23|1.4986
09:30:25|1.4987
09:30:26|1.4983
09:30:27|1.4983
09:30:28|1.4978
09:30:29|1.4977
09:30:30|1.4985
09:30:31|1.4986
09:30:32|1.4985
09:30:34|1.4977
09:30:34|1.498
09:30:35|1.498
09:30:37|1.4973
09:30:37|1.4967
09:30:39|1.497
09:30:39|1.4969
09:30:41|1.4969
09:30:41|1.4965
09:30:42|1.4963
09:30:43|1.4967
09:30:44|1.4968
09:30:45|1.4978
09:30:46|1.4979
09:30:47|1.4989
09:30:48|1.498
09:30:50|1.498
09:30:50|1.4976
09:30:51|1.4976
09:30:52|1.4982
09:30:53|1.4976
09:30:54|1.4973
09:30:55|1.4978
09:30:56|1.4978
09:30:57|1.4985
09:30:58|1.4975
09:31:00|1.4975
09:31:00|1.4973
09:31:01|1.4979
09:31:03|1.4978
09:31:03|1.4972
09:31:04|1.4972
09:31:05|1.4976
09:31:06|1.4976
09:31:08|1.4976
09:31:08|1.4978
09:31:09|1.4978
09:31:10|1.4976
09:31:12|1.4978
09:31:13|1.4978
09:31:14|1.4979
09:31:15|1.4979
09:31:16|1.4982
09:31:18|1.4982
09:31:19|1.4982
09:31:20|1.4981
09:31:21|1.4978
09:31:22|1.4978
09:31:23|1.4979
09:31:23|1.4978
09:31:24|1.4978
09:31:26|1.4981
09:31:27|1.4981
09:31:28|1.4981
09:31:29|1.4979
09:31:30|1.4978
09:31:31|1.4978
09:31:32|1.497
09:31:33|1.497
09:31:34|1.4967
09:31:35|1.497
09:31:36|1.4969
09:31:37|1.4967
09:31:38|1.4966
09:31:39|1.4963
09:31:40|1.4963
09:31:41|1.4955
09:31:42|1.4957
09:31:43|1.4923
09:31:44|1.4932
09:31:45|1.4934
09:31:46|1.4947
09:31:47|1.4948
09:31:48|1.4947
09:31:49|1.4951
09:31:50|1.495
09:31:51|1.4958
09:31:52|1.4951
09:31:53|1.4951
09:31:54|1.4964
09:31:55|1.4956
09:31:56|1.4967
09:31:57|1.4967
09:31:58|1.496
09:31:59|1.4959
09:32:00|1.4964
09:32:01|1.4961
09:32:02|1.4961
09:32:03|1.4959
09:32:04|1.4959
09:32:05|1.4955
09:32:06|1.4949
09:32:07|1.4949
09:32:08|1.4946
09:32:09|1.4969
09:32:11|1.4956
09:32:11|1.4957
09:32:12|1.4947
09:32:13|1.4948
09:32:15|1.495
09:32:16|1.495
09:32:17|1.4952
09:32:17|1.4955
09:32:19|1.4956
09:32:20|1.4955
09:32:21|1.4954
09:32:22|1.4951
09:32:23|1.4947
09:32:24|1.495
09:32:25|1.4947
09:32:26|1.4949
09:32:27|1.4947
09:32:29|1.4949
09:32:29|1.4954
09:32:31|1.4959
09:32:32|1.4949
09:32:33|1.4951
09:32:35|1.4951
09:32:35|1.4949
09:32:37|1.4947
09:32:38|1.4933
09:32:38|1.4932
09:32:40|1.4927
09:32:41|1.4926
09:32:41|1.4923
09:32:43|1.4922
09:32:43|1.4922
09:32:44|1.4938
09:32:46|1.4938
09:32:46|1.4931
09:32:47|1.4932
09:32:48|1.4933
09:32:50|1.4935
09:32:50|1.4936
09:32:51|1.4929
09:32:53|1.4926
09:32:54|1.4922
09:32:55|1.4916
09:32:56|1.4914
09:32:57|1.4922
09:32:58|1.4921
09:32:59|1.4925
09:33:00|1.4932
09:33:01|1.4947
09:33:02|1.4951
09:33:03|1.4948
09:33:04|1.4939
09:33:05|1.4939
09:33:06|1.4939
09:33:07|1.4949
09:33:08|1.4953
09:33:09|1.4951
09:33:10|1.4954
09:33:11|1.495
09:33:12|1.4948
09:33:13|1.4948
09:33:15|1.4949
09:33:16|1.4949
09:33:17|1.4949
09:33:18|1.4955
09:33:19|1.4955
09:33:20|1.497
09:33:20|1.4971
09:33:22|1.4976
09:33:23|1.4995
09:33:24|1.4987
09:33:25|1.4994
09:33:26|1.4998
09:33:27|1.5005
09:33:29|1.5003
09:33:30|1.5007
09:33:30|1.5003
09:33:31|1.5
09:33:32|1.4996
09:33:33|1.5006
09:33:34|1.5008
09:33:35|1.5008
09:33:36|1.501
09:33:37|1.4998
09:33:39|1.5002
09:33:39|1.4996
09:33:40|1.4999
09:33:41|1.4998
09:33:42|1.5005
09:33:44|1.501
09:33:44|1.5012
09:33:46|1.501
09:33:46|1.501
09:33:48|1.501
09:33:49|1.5005
09:33:50|1.5004
09:33:51|1.5001
09:33:52|1.5015
09:33:53|1.5018
09:33:54|1.5021
09:33:55|1.5025
09:33:56|1.5018
09:33:57|1.5016
09:33:58|1.5021
09:33:59|1.5022
09:34:00|1.5022
09:34:01|1.5014
09:34:02|1.5027
09:34:03|1.5027
09:34:04|1.5027
09:34:06|1.5031
09:34:07|1.5042
09:34:08|1.5042
09:34:09|1.5029
09:34:10|1.5052
09:34:11|1.5059
09:34:11|1.5053
09:34:12|1.5055
09:34:14|1.5053
09:34:16|1.5052
09:34:16|1.5053
09:34:17|1.5053
09:34:19|1.5059
09:34:19|1.5061
09:34:21|1.5059
09:34:22|1.5068
09:34:23|1.507
09:34:24|1.5069
09:34:25|1.5066
09:34:26|1.5066
09:34:26|1.5061
09:34:28|1.5064
09:34:29|1.5065
09:34:29|1.5068
09:34:31|1.5068
09:34:32|1.5073
09:34:33|1.507
09:34:34|1.5071
09:34:35|1.5069
09:34:36|1.5069
09:34:37|1.5074
09:34:39|1.5079
09:34:40|1.508
09:34:40|1.5082
09:34:41|1.5104
09:34:43|1.5097
09:34:44|1.511
09:34:44|1.5104
09:34:45|1.5101
09:34:46|1.5097
09:34:47|1.5106
09:34:49|1.5113
09:34:50|1.5113
09:34:51|1.5103
09:34:51|1.5089
09:34:52|1.5078
09:34:53|1.5078
09:34:55|1.5075
09:34:55|1.5077
09:34:57|1.5083
09:34:57|1.5076
09:34:59|1.507
09:35:00|1.5077
09:35:01|1.508
09:35:02|1.5068
09:35:03|1.5064
09:35:04|1.5059
09:35:04|1.5064
09:35:06|1.5068
09:35:06|1.5073
09:35:08|1.5064
09:35:09|1.5061
09:35:10|1.506
09:35:11|1.5044
09:35:12|1.5044
09:35:13|1.5056
09:35:14|1.5049
09:35:15|1.5047
09:35:17|1.5047
09:35:18|1.5041
09:35:19|1.5045
09:35:21|1.504
09:35:22|1.5033
09:35:22|1.5028
09:35:23|1.5028
09:35:24|1.5031
09:35:25|1.5026
09:35:26|1.5033
09:35:28|1.5029
09:35:28|1.5024
09:35:30|1.5027
09:35:31|1.5029
09:35:32|1.5023
09:35:33|1.5019
09:35:34|1.4997
09:35:35|1.4991
09:35:36|1.4996
09:35:36|1.4994
09:35:38|1.4994
09:35:40|1.4988
09:35:40|1.4993
09:35:42|1.4991
09:35:42|1.4991
09:35:43|1.4994
09:35:45|1.4991
09:35:46|1.4997
09:35:47|1.4997
09:35:48|1.4989
09:35:48|1.4989
09:35:49|1.4989
09:35:51|1.4987
09:35:52|1.4991
09:35:53|1.4989
09:35:53|1.4986
09:35:55|1.499
09:35:55|1.4994
09:35:57|1.4994
09:35:58|1.4991
09:35:59|1.499
09:36:00|1.4992
09:36:01|1.4987
09:36:01|1.4982
09:36:03|1.498
09:36:04|1.4967
09:36:05|1.4972
09:36:06|1.4966
09:36:07|1.4971
09:36:08|1.4972
09:36:08|1.498
09:36:10|1.4984
09:36:11|1.499
09:36:12|1.4987
09:36:12|1.4985
09:36:14|1.4984
09:36:15|1.4988
09:36:15|1.4984
09:36:18|1.4984
09:36:19|1.498
09:36:19|1.4977
09:36:21|1.4976
09:36:22|1.4963
09:36:23|1.4966
09:36:24|1.4982
09:36:26|1.4985
09:36:27|1.4984
09:36:28|1.4984
09:36:29|1.4986
09:36:30|1.4987
09:36:31|1.4989
09:36:32|1.4944
09:36:33|1.496
09:36:34|1.4966
09:36:35|1.4971
09:36:36|1.4975
09:36:37|1.4969
09:36:38|1.4969
09:36:39|1.4965
09:36:40|1.4971
09:36:41|1.4977
09:36:42|1.4977
09:36:44|1.4977
09:36:45|1.4983
09:36:46|1.4983
09:36:47|1.4986
09:36:48|1.4985
09:36:48|1.4981
09:36:50|1.4983
09:36:51|1.4982
09:36:52|1.4982
09:36:53|1.4955
09:36:54|1.4966
09:36:56|1.4967
09:36:56|1.4972
09:36:57|1.497
09:36:58|1.4973
09:37:00|1.4973
09:37:00|1.4972
09:37:02|1.4967
09:37:02|1.496
09:37:04|1.4962
09:37:04|1.4963
09:37:05|1.4959
09:37:06|1.4963
09:37:08|1.4952
09:37:08|1.4941
09:37:10|1.4941
09:37:10|1.4941
09:37:12|1.4936
09:37:13|1.4923
09:37:14|1.4917
09:37:14|1.4919
09:37:15|1.4919
09:37:16|1.4917
09:37:17|1.4915
09:37:19|1.4913
09:37:20|1.4905
09:37:21|1.4903
09:37:22|1.4914
09:37:24|1.4916
09:37:25|1.4932
09:37:26|1.4916
09:37:26|1.4913
09:37:28|1.4919
09:37:29|1.4918
09:37:30|1.4916
09:37:30|1.491
09:37:32|1.4914
09:37:32|1.4901
09:37:34|1.4902
09:37:36|1.4909
09:37:36|1.4909
09:37:38|1.4907
09:37:39|1.4911
09:37:39|1.491
09:37:40|1.4922
09:37:41|1.4893
09:37:42|1.4893
09:37:43|1.4896
09:37:44|1.4902
09:37:45|1.4886
09:37:46|1.4873
09:37:47|1.4866
09:37:48|1.4859
09:37:50|1.4862
09:37:50|1.486
09:37:52|1.4863
09:37:52|1.4871
09:37:53|1.4869
09:37:54|1.4869
09:37:55|1.4868
09:37:56|1.4862
09:37:58|1.4849
09:37:59|1.4851
09:37:59|1.4847
09:38:00|1.4846
09:38:01|1.4842
09:38:02|1.4842
09:38:04|1.484
09:38:04|1.4846
09:38:05|1.4855
09:38:06|1.4857
09:38:08|1.4857
09:38:08|1.4864
09:38:09|1.4863
09:38:10|1.4859
09:38:11|1.4857
09:38:13|1.4858
09:38:13|1.4858
09:38:15|1.4861
09:38:15|1.4849
09:38:16|1.4847
09:38:17|1.4848
09:38:19|1.4848
09:38:21|1.4846
09:38:22|1.4846
09:38:23|1.4847
09:38:24|1.4845
09:38:24|1.485
09:38:26|1.4832
09:38:26|1.4834
09:38:28|1.4821
09:38:29|1.4813
09:38:30|1.4814
09:38:31|1.4807
09:38:33|1.4828
09:38:33|1.4833
09:38:34|1.4825
09:38:35|1.4827
09:38:37|1.4828
09:38:38|1.4832
09:38:39|1.4825
09:38:40|1.4823
09:38:41|1.4818
09:38:42|1.4814
09:38:43|1.4824
09:38:44|1.4825
09:38:45|1.4831
09:38:46|1.4832
09:38:47|1.4833
09:38:48|1.4833
09:38:49|1.48
09:38:50|1.48
09:38:51|1.4793
09:38:52|1.48
09:38:53|1.4796
09:38:54|1.4788
09:38:55|1.4788
09:38:56|1.4782
09:38:57|1.478
09:38:58|1.4777
09:38:59|1.4783
09:39:00|1.4785
09:39:01|1.4795
09:39:02|1.4805
09:39:03|1.4804
09:39:04|1.48
09:39:05|1.4809
09:39:06|1.4808
09:39:07|1.481
09:39:08|1.4802
09:39:09|1.4802
09:39:10|1.4808
09:39:11|1.4819
09:39:12|1.4813
09:39:13|1.4822
09:39:14|1.4819
09:39:15|1.4821
09:39:16|1.4818
09:39:17|1.4818
09:39:18|1.4828
09:39:19|1.4827
09:39:21|1.4829
09:39:22|1.4826
09:39:22|1.4818
09:39:23|1.4823
09:39:24|1.4823
09:39:25|1.4828
09:39:26|1.4836
09:39:27|1.4836
09:39:29|1.4834
09:39:29|1.4836
09:39:30|1.4839
09:39:32|1.4838
09:39:32|1.4836
09:39:33|1.4837
09:39:34|1.4838
09:39:36|1.4839
09:39:37|1.4841
09:39:38|1.4807
09:39:39|1.4812
09:39:40|1.4813
09:39:40|1.4817
09:39:42|1.4812
09:39:43|1.4812
09:39:43|1.4818
09:39:45|1.481
09:39:46|1.4809
09:39:47|1.4807
09:39:48|1.4804
09:39:49|1.4804
09:39:50|1.4794
09:39:51|1.4797
09:39:52|1.4796
09:39:53|1.4791
09:39:54|1.4788
09:39:55|1.4798
09:39:56|1.4798
09:39:57|1.4796
09:39:58|1.4805
09:39:59|1.4806
09:40:00|1.4802
09:40:01|1.4802
09:40:02|1.4804
09:40:03|1.4792
09:40:04|1.4804
09:40:05|1.4809
09:40:06|1.4805
09:40:07|1.4805
09:40:08|1.4805
09:40:09|1.4801
09:40:10|1.4806
09:40:11|1.4802
09:40:12|1.4799
09:40:13|1.48
09:40:14|1.48
09:40:15|1.479
09:40:16|1.4787
09:40:17|1.479
09:40:18|1.4784
09:40:20|1.4784
09:40:20|1.4778
09:40:22|1.478
09:40:22|1.4777
09:40:23|1.4776
09:40:25|1.4751
09:40:26|1.4745
09:40:27|1.4742
09:40:28|1.4739
09:40:30|1.4699
09:40:31|1.47
09:40:31|1.4695
09:40:32|1.4695
09:40:34|1.4699
09:40:35|1.4697
09:40:36|1.4693
09:40:37|1.4698
09:40:38|1.4695
09:40:39|1.4693
09:40:40|1.4699
09:40:41|1.4699
09:40:42|1.4692
09:40:43|1.4699
09:40:44|1.47
09:40:45|1.4736
09:40:46|1.4728
09:40:47|1.4738
09:40:48|1.4747
09:40:49|1.4727
09:40:50|1.473
09:40:51|1.4734
09:40:52|1.4733
09:40:53|1.4736
09:40:54|1.4741
09:40:56|1.4743
09:40:56|1.474
09:40:58|1.4729
09:40:59|1.4735
09:40:59|1.4729
09:41:00|1.4727
09:41:01|1.4728
09:41:02|1.4715
09:41:03|1.4706
09:41:04|1.4709
09:41:05|1.471
09:41:07|1.4719
09:41:08|1.4727
09:41:08|1.4722
09:41:09|1.4729
09:41:10|1.474
09:41:11|1.474
09:41:12|1.4748
09:41:14|1.4744
09:41:15|1.4739
09:41:16|1.4739
09:41:16|1.4745
09:41:17|1.4746
09:41:18|1.4742
09:41:20|1.4748
09:41:20|1.4748
09:41:22|1.4748
09:41:23|1.4746
09:41:23|1.4738
09:41:24|1.4741
09:41:26|1.4739
09:41:27|1.4741
09:41:28|1.4739
09:41:28|1.4734
09:41:30|1.4728
09:41:30|1.4728
09:41:32|1.4717
09:41:33|1.472
09:41:34|1.4713
09:41:36|1.4711
09:41:37|1.4713
09:41:37|1.4708
09:41:39|1.4708
09:41:40|1.4713
09:41:40|1.4715
09:41:42|1.4715
09:41:43|1.4723
09:41:44|1.4729
09:41:45|1.4735
09:41:46|1.473
09:41:47|1.4734
09:41:48|1.473
09:41:49|1.473
09:41:50|1.4716
09:41:51|1.4712
09:41:52|1.4708
09:41:53|1.4711
09:41:54|1.4706
09:41:55|1.4705
09:41:56|1.4702
09:41:57|1.4702
09:41:58|1.4705
09:41:59|1.4706
09:42:00|1.4721
09:42:01|1.4719
09:42:02|1.4713
09:42:03|1.4721
09:42:04|1.474
09:42:05|1.4732
09:42:06|1.4734
09:42:07|1.4737
09:42:08|1.474
09:42:09|1.4728
09:42:10|1.4728
09:42:11|1.4733
09:42:12|1.4727
09:42:13|1.4746
09:42:15|1.4753
09:42:16|1.4754
09:42:16|1.4759
09:42:17|1.4766
09:42:18|1.4766
09:42:20|1.4769
09:42:21|1.4787
09:42:21|1.4782
09:42:23|1.4781
09:42:24|1.4774
09:42:26|1.4767
09:42:27|1.4773
09:42:28|1.4779
09:42:29|1.4773
09:42:30|1.4767
09:42:31|1.4775
09:42:32|1.4778
09:42:33|1.4769
09:42:34|1.4767
09:42:35|1.4763
09:42:36|1.4758
09:42:37|1.4746
09:42:38|1.4754
09:42:39|1.4744
09:42:40|1.4746
09:42:41|1.4752
09:42:42|1.4752
09:42:43|1.475
09:42:44|1.4751
09:42:45|1.4757
09:42:46|1.4758
09:42:47|1.4757
09:42:48|1.4756
09:42:49|1.4759
09:42:50|1.4754
09:42:51|1.4756
09:42:52|1.4758
09:42:54|1.4758
09:42:55|1.4757
09:42:55|1.4758
09:42:56|1.4759
09:42:57|1.4759
09:42:58|1.4758
09:42:59|1.4759
09:43:01|1.476
09:43:01|1.4753
09:43:02|1.4748
09:43:04|1.4742
09:43:04|1.4735
09:43:05|1.4739
09:43:06|1.4738
09:43:07|1.4748
09:43:08|1.4752
09:43:09|1.475
09:43:11|1.475
09:43:12|1.4748
09:43:13|1.4747
09:43:14|1.4747
09:43:15|1.4747
09:43:15|1.4752
09:43:17|1.4747
09:43:17|1.475
09:43:18|1.4748
09:43:20|1.4748
09:43:21|1.475
09:43:22|1.4751
09:43:23|1.4748
09:43:23|1.4747
09:43:26|1.4748
09:43:28|1.4747
09:43:28|1.477
09:43:29|1.477
09:43:31|1.4758
09:43:32|1.4761
09:43:33|1.4754
09:43:34|1.4751
09:43:35|1.4756
09:43:36|1.4764
09:43:37|1.4762
09:43:38|1.4759
09:43:39|1.4753
09:43:41|1.4756
09:43:41|1.4757
09:43:42|1.476
09:43:43|1.4761
09:43:45|1.4761
09:43:45|1.4774
09:43:46|1.4774
09:43:47|1.4774
09:43:49|1.4775
09:43:50|1.4773
09:43:51|1.4776
09:43:52|1.478
09:43:54|1.4778
09:43:54|1.4776
09:43:56|1.477
09:43:56|1.477
09:43:57|1.477
09:43:58|1.4772
09:44:00|1.4771
09:44:00|1.4774
09:44:01|1.4778
09:44:02|1.4776
09:44:03|1.4776
09:44:04|1.477
09:44:09|1.4758
09:44:09|1.4764
09:44:10|1.4759
09:44:12|1.4759
09:44:12|1.4759
09:44:14|1.4763
09:44:14|1.4759
09:44:15|1.4759
09:44:17|1.4759
09:44:17|1.4759
09:44:18|1.4753
09:44:19|1.4749
09:44:21|1.4751
09:44:22|1.4752
09:44:22|1.4748
09:44:24|1.4758
09:44:25|1.4759
09:44:26|1.4758
09:44:27|1.475
09:44:29|1.4743
09:44:29|1.4754
09:44:30|1.4757
09:44:33|1.4765
09:44:33|1.4762
09:44:34|1.4764
09:44:35|1.4759
09:44:37|1.4758
09:44:38|1.4752
09:44:39|1.4754
09:44:40|1.4758
09:44:40|1.475
09:44:41|1.4753
09:44:43|1.4758
09:44:43|1.4758
09:44:44|1.4758
09:44:45|1.4759
09:44:46|1.4763
09:44:47|1.4765
09:44:48|1.4762
09:44:49|1.4765
09:44:50|1.4762
09:44:51|1.476
09:44:52|1.4762
09:44:54|1.4765
09:44:54|1.4764
09:44:55|1.4765
09:44:56|1.4764
09:44:57|1.4768
09:44:59|1.4767
09:44:59|1.4764
09:45:00|1.4768
09:45:01|1.4787
09:45:02|1.4784
09:45:04|1.4773
09:45:04|1.4771
09:45:05|1.4765
09:45:07|1.4767
09:45:08|1.4763
09:45:09|1.4769
09:45:10|1.4767
09:45:11|1.4767
09:45:12|1.4762
09:45:13|1.4764
09:45:14|1.4758
09:45:15|1.4759
09:45:16|1.4766
09:45:17|1.4768
09:45:18|1.4767
09:45:19|1.4768
09:45:20|1.4768
09:45:21|1.4767
09:45:22|1.4762
09:45:23|1.4758
09:45:24|1.4758
09:45:26|1.4759
09:45:26|1.4759
09:45:28|1.4755
09:45:29|1.4768
09:45:30|1.4763
09:45:31|1.475
09:45:33|1.4756
09:45:33|1.4745
09:45:35|1.4745
09:45:36|1.4752
09:45:37|1.4753
09:45:38|1.475
09:45:39|1.475
09:45:40|1.475
09:45:41|1.4748
09:45:42|1.4748
09:45:43|1.4749
09:45:44|1.4749
09:45:45|1.4747
09:45:46|1.4747
09:45:47|1.4739
09:45:48|1.4739
09:45:49|1.4728
09:45:50|1.4724
09:45:51|1.4707
09:45:52|1.4723
09:45:53|1.4714
09:45:54|1.47
09:45:56|1.4704
09:45:56|1.4698
09:45:57|1.4698
09:45:58|1.4692
09:45:59|1.4692
09:46:00|1.4695
09:46:01|1.4696
09:46:03|1.4697
09:46:04|1.4692
09:46:04|1.4691
09:46:05|1.4682
09:46:06|1.466
09:46:07|1.4662
09:46:08|1.4661
09:46:09|1.4659
09:46:10|1.466
09:46:11|1.4666
09:46:12|1.468
09:46:13|1.4688
09:46:14|1.4709
09:46:15|1.4714
09:46:16|1.4724
09:46:18|1.4725
09:46:18|1.4711
09:46:19|1.4703
09:46:20|1.4702
09:46:21|1.4705
09:46:22|1.4709
09:46:23|1.4724
09:46:25|1.4714
09:46:26|1.4717
09:46:27|1.4728
09:46:28|1.4738
09:46:29|1.4757
09:46:30|1.4733
09:46:31|1.4748
09:46:32|1.4752
09:46:33|1.4749
09:46:34|1.4751
09:46:35|1.4751
09:46:36|1.4751
09:46:38|1.4749
09:46:38|1.4755
09:46:40|1.475
09:46:40|1.4749
09:46:42|1.475
09:46:43|1.4759
09:46:44|1.4754
09:46:44|1.474
09:46:45|1.4743
09:46:46|1.474
09:46:48|1.4738
09:46:49|1.4744
09:46:50|1.4744
09:46:51|1.4744
09:46:52|1.4743
09:46:53|1.4742
09:46:54|1.474
09:46:55|1.4738
09:46:56|1.4736
09:46:57|1.4731
09:46:58|1.4734
09:46:59|1.4731
09:47:00|1.4731
09:47:01|1.4728
09:47:02|1.473
09:47:03|1.473
09:47:04|1.4743
09:47:05|1.4744
09:47:06|1.4745
09:47:07|1.4746
09:47:08|1.4745
09:47:09|1.4755
09:47:10|1.4762
09:47:11|1.4764
09:47:12|1.4772
09:47:13|1.4775
09:47:14|1.4767
09:47:15|1.4753
09:47:16|1.4764
09:47:17|1.476
09:47:18|1.4765
09:47:19|1.4771
09:47:20|1.4776
09:47:21|1.4764
09:47:22|1.4765
09:47:23|1.4771
09:47:24|1.4779
09:47:25|1.4778
09:47:26|1.4783
09:47:27|1.4783
09:47:29|1.4797
09:47:29|1.4799
09:47:30|1.4803
09:47:31|1.4803
09:47:32|1.4823
09:47:34|1.4843
09:47:35|1.483
09:47:35|1.4838
09:47:36|1.4841
09:47:37|1.4834
09:47:38|1.4832
09:47:39|1.4829
09:47:41|1.4832
09:47:41|1.4824
09:47:43|1.4824
09:47:44|1.4825
09:47:45|1.4825
09:47:45|1.4842
09:47:46|1.4843
09:47:48|1.4838
09:47:49|1.4833
09:47:50|1.4835
09:47:50|1.4833
09:47:52|1.4835
09:47:53|1.4825
09:47:54|1.4822
09:47:55|1.4818
09:47:56|1.4814
09:47:57|1.4813
09:47:58|1.482
09:47:59|1.4814
09:48:00|1.4813
09:48:01|1.4818
09:48:02|1.482
09:48:03|1.4811
09:48:04|1.4815
09:48:05|1.4823
09:48:06|1.4822
09:48:07|1.4824
09:48:08|1.4821
09:48:09|1.4823
09:48:10|1.4817
09:48:11|1.4819
09:48:12|1.4825
09:48:13|1.4827
09:48:14|1.483
09:48:15|1.4828
09:48:16|1.4832
09:48:17|1.4858
09:48:18|1.4859
09:48:19|1.4867
09:48:20|1.4856
09:48:21|1.4861
09:48:22|1.4866
09:48:23|1.4858
09:48:24|1.4851
09:48:25|1.484
09:48:26|1.483
09:48:27|1.4825
09:48:28|1.4831
09:48:29|1.4844
09:48:31|1.4808
09:48:32|1.4804
09:48:34|1.4803
09:48:35|1.481
09:48:36|1.4813
09:48:37|1.482
09:48:38|1.4823
09:48:39|1.4816
09:48:39|1.4825
09:48:41|1.4823
09:48:41|1.4821
09:48:42|1.4832
09:48:43|1.4832
09:48:45|1.4828
09:48:46|1.4828
09:48:47|1.4835
09:48:48|1.4835
09:48:49|1.4835
09:48:49|1.4844
09:48:51|1.4845
09:48:51|1.4839
09:48:52|1.4844
09:48:54|1.4848
09:48:54|1.4848
09:48:56|1.4846
09:48:57|1.4841
09:48:57|1.4844
09:48:59|1.4848
09:49:00|1.4846
09:49:00|1.4845
09:49:02|1.4848
09:49:03|1.4853
09:49:04|1.4854
09:49:04|1.4856
09:49:06|1.486
09:49:07|1.4846
09:49:08|1.4839
09:49:09|1.4848
09:49:10|1.485
09:49:11|1.4859
09:49:13|1.4861
09:49:13|1.486
09:49:15|1.4861
09:49:15|1.4852
09:49:17|1.486
09:49:17|1.4852
09:49:19|1.4853
09:49:20|1.4853
09:49:20|1.485
09:49:21|1.4849
09:49:22|1.4853
09:49:23|1.4855
09:49:24|1.4853
09:49:26|1.486
09:49:26|1.4845
09:49:27|1.4843
09:49:29|1.4842
09:49:30|1.4848
09:49:30|1.4839
09:49:32|1.4842
09:49:33|1.4841
09:49:34|1.484
09:49:34|1.4837
09:49:36|1.484
09:49:37|1.4852
09:49:38|1.485
09:49:39|1.4854
09:49:40|1.4835
09:49:41|1.4823
09:49:42|1.4821
09:49:43|1.4815
09:49:44|1.4822
09:49:45|1.4822
09:49:46|1.4826
09:49:47|1.4833
09:49:48|1.4833
09:49:49|1.4828
09:49:50|1.4827
09:49:51|1.4827
09:49:52|1.4828
09:49:53|1.4823
09:49:54|1.4818
09:49:56|1.4826
09:49:56|1.483
09:49:57|1.483
09:49:58|1.4826
09:49:59|1.4824
09:50:00|1.4822
09:50:01|1.4823
09:50:03|1.4831
09:50:04|1.4829
09:50:05|1.4825
09:50:06|1.4834
09:50:07|1.4833
09:50:08|1.4834
09:50:09|1.4834
09:50:10|1.4834
09:50:11|1.4831
09:50:12|1.4828
09:50:13|1.4838
09:50:14|1.484
09:50:15|1.4842
09:50:16|1.4843
09:50:17|1.4848
09:50:18|1.4848
09:50:19|1.4843
09:50:20|1.4846
09:50:21|1.4848
09:50:22|1.4847
09:50:23|1.4847
09:50:24|1.4844
09:50:25|1.4837
09:50:26|1.4826
09:50:27|1.4826
09:50:29|1.4827
09:50:29|1.4829
09:50:31|1.483
09:50:31|1.4825
09:50:32|1.4827
09:50:34|1.4833
09:50:34|1.4839
09:50:36|1.4837
09:50:37|1.4832
09:50:38|1.4831
09:50:39|1.4832
09:50:40|1.4832
09:50:41|1.4818
09:50:42|1.4821
09:50:43|1.4811
09:50:44|1.4789
09:50:45|1.4787
09:50:46|1.4789
09:50:47|1.4787
09:50:48|1.4796
09:50:49|1.4784
09:50:50|1.4767
09:50:51|1.4767
09:50:52|1.4758
09:50:53|1.4756
09:50:54|1.4755
09:50:55|1.4752
09:50:56|1.4755
09:50:57|1.4756
09:50:58|1.4751
09:50:59|1.4757
09:51:00|1.4757
09:51:01|1.4753
09:51:02|1.4758
09:51:03|1.4746
09:51:04|1.4741
09:51:05|1.4742
09:51:06|1.4755
09:51:07|1.4757
09:51:08|1.4757
09:51:09|1.4764
09:51:11|1.4769
09:51:11|1.4762
09:51:13|1.4766
09:51:13|1.4766
09:51:14|1.4766
09:51:15|1.4762
09:51:16|1.4767
09:51:17|1.4772
09:51:18|1.4772
09:51:19|1.4775
09:51:20|1.4788
09:51:22|1.4775
09:51:22|1.4773
09:51:23|1.4783
09:51:24|1.4787
09:51:25|1.4797
09:51:26|1.4808
09:51:27|1.48
09:51:29|1.4804
09:51:29|1.4802
09:51:30|1.4807
09:51:32|1.4808
09:51:34|1.4806
09:51:34|1.4805
09:51:36|1.4804
09:51:36|1.4805
09:51:37|1.4805
09:51:39|1.4808
09:51:40|1.4804
09:51:41|1.4804
09:51:42|1.4806
09:51:43|1.4805
09:51:44|1.4805
09:51:45|1.4804
09:51:46|1.4805
09:51:47|1.4804
09:51:48|1.4804
09:51:49|1.4803
09:51:50|1.4797
09:51:51|1.4795
09:51:52|1.4794
09:51:54|1.4796
09:51:54|1.4795
09:51:55|1.4804
09:51:56|1.4804
09:51:58|1.48
09:51:59|1.4803
09:51:59|1.4812
09:52:01|1.4808
09:52:02|1.4805
09:52:03|1.4794
09:52:04|1.4802
09:52:05|1.4802
09:52:06|1.4807
09:52:07|1.4807
09:52:08|1.4821
09:52:09|1.4821
09:52:10|1.4822
09:52:11|1.4822
09:52:12|1.4825
09:52:13|1.4828
09:52:14|1.4828
09:52:15|1.483
09:52:16|1.483
09:52:17|1.483
09:52:18|1.4831
09:52:19|1.4837
09:52:20|1.4842
09:52:21|1.4834
09:52:22|1.4835
09:52:23|1.4835
09:52:24|1.4837
09:52:25|1.484
09:52:26|1.4849
09:52:27|1.485
09:52:28|1.4853
09:52:29|1.4852
09:52:30|1.4847
09:52:32|1.4841
09:52:32|1.4836
09:52:33|1.4845
09:52:35|1.4845
09:52:36|1.485
09:52:36|1.4851
09:52:37|1.485
09:52:39|1.4851
09:52:40|1.4851
09:52:41|1.4853
09:52:41|1.4859
09:52:43|1.4856
09:52:44|1.4855
09:52:45|1.4856
09:52:46|1.4867
09:52:48|1.4871
09:52:49|1.4858
09:52:49|1.4856
09:52:50|1.4852
09:52:52|1.4854
09:52:52|1.4849
09:52:53|1.4849
09:52:54|1.4855
09:52:55|1.4851
09:52:56|1.485
09:52:57|1.4846
09:52:58|1.4846
09:52:59|1.4844
09:53:01|1.4838
09:53:01|1.4838
09:53:03|1.4839
09:53:04|1.4828
09:53:05|1.4827
09:53:05|1.4841
09:53:06|1.4841
09:53:07|1.4832
09:53:08|1.4833
09:53:10|1.4832
09:53:10|1.4825
09:53:12|1.4835
09:53:13|1.4835
09:53:13|1.4838
09:53:15|1.4837
09:53:16|1.4833
09:53:17|1.4835
09:53:18|1.4838
09:53:18|1.4841
09:53:19|1.4848
09:53:20|1.4854
09:53:21|1.4843
09:53:23|1.4843
09:53:24|1.4848
09:53:24|1.485
09:53:25|1.4863
09:53:27|1.4859
09:53:28|1.4843
09:53:29|1.4843
09:53:29|1.4844
09:53:30|1.4848
09:53:32|1.4837
09:53:33|1.483
09:53:35|1.4829
09:53:36|1.4834
09:53:37|1.4833
09:53:38|1.4833
09:53:38|1.483
09:53:39|1.483
09:53:42|1.4826
09:53:43|1.4825
09:53:43|1.4816
09:53:44|1.4814
09:53:45|1.4809
09:53:47|1.4809
09:53:47|1.4808
09:53:49|1.4802
09:53:50|1.4802
09:53:50|1.48
09:53:51|1.4815
09:53:52|1.4813
09:53:54|1.4817
09:53:55|1.4814
09:53:56|1.4796
09:53:57|1.4793
09:53:58|1.4793
09:54:00|1.4789
09:54:00|1.4791
09:54:01|1.4793
09:54:03|1.4792
09:54:03|1.4792
09:54:04|1.4792
09:54:06|1.4796
09:54:07|1.4794
09:54:07|1.479
09:54:09|1.479
09:54:09|1.4786
09:54:10|1.4786
09:54:11|1.4783
09:54:12|1.4785
09:54:13|1.4784
09:54:14|1.4784
09:54:15|1.4791
09:54:17|1.4791
09:54:18|1.4798
09:54:19|1.48
09:54:20|1.4802
09:54:21|1.4796
09:54:23|1.4796
09:54:23|1.4802
09:54:24|1.4806
09:54:26|1.4801
09:54:26|1.4804
09:54:27|1.4805
09:54:29|1.4804
09:54:30|1.48
09:54:31|1.4795
09:54:32|1.48
09:54:33|1.4794
09:54:34|1.4793
09:54:36|1.4793
09:54:37|1.4793
09:54:38|1.4794
09:54:39|1.4794
09:54:40|1.479
09:54:41|1.4788
09:54:42|1.4789
09:54:43|1.4784
09:54:48|1.478
09:54:48|1.478
09:54:49|1.4781
09:54:50|1.4781
09:54:51|1.4781
09:54:52|1.4782
09:54:54|1.4784
09:54:55|1.4783
09:54:56|1.4782
09:54:56|1.4782
09:54:58|1.4782
09:54:58|1.4783
09:55:00|1.478
09:55:01|1.4776
09:55:02|1.4784
09:55:03|1.4798
09:55:04|1.4803
09:55:05|1.4822
09:55:06|1.482
09:55:07|1.4823
09:55:08|1.4833
09:55:09|1.4838
09:55:10|1.4849
09:55:11|1.4851
09:55:12|1.4849
09:55:13|1.4849
09:55:14|1.485
09:55:15|1.4851
09:55:17|1.4851
09:55:17|1.4849
09:55:18|1.4852
09:55:19|1.4854
09:55:20|1.4863
09:55:21|1.4853
09:55:23|1.4848
09:55:23|1.4848
09:55:24|1.4849
09:55:25|1.4844
09:55:27|1.4845
09:55:27|1.4845
09:55:28|1.4846
09:55:29|1.4842
09:55:30|1.4839
09:55:32|1.4847
09:55:32|1.4842
09:55:33|1.4843
09:55:34|1.4838
09:55:37|1.483
09:55:37|1.4839
09:55:38|1.4835
09:55:40|1.4837
09:55:41|1.4834
09:55:42|1.4834
09:55:43|1.4832
09:55:44|1.4836
09:55:45|1.4832
09:55:46|1.4828
09:55:47|1.4828
09:55:48|1.4827
09:55:49|1.4827
09:55:50|1.4822
09:55:51|1.4822
09:55:52|1.482
09:55:53|1.4825
09:55:54|1.4819
09:55:55|1.4831
09:55:56|1.4833
09:55:57|1.4833
09:55:58|1.4834
09:55:59|1.4834
09:56:00|1.4833
09:56:01|1.4833
09:56:02|1.4824
09:56:03|1.4829
09:56:04|1.4833
09:56:05|1.4842
09:56:06|1.4838
09:56:07|1.4832
09:56:08|1.4836
09:56:09|1.4833
09:56:10|1.4828
09:56:11|1.4831
09:56:12|1.483
09:56:13|1.4832
09:56:14|1.4831
09:56:15|1.4831
09:56:16|1.4831
09:56:17|1.4829
09:56:18|1.4828
09:56:19|1.484
09:56:20|1.484
09:56:21|1.4839
09:56:22|1.4839
09:56:23|1.4834
09:56:24|1.4835
09:56:25|1.4833
09:56:26|1.4831
09:56:27|1.4825
09:56:28|1.4824
09:56:29|1.4824
09:56:30|1.4825
09:56:31|1.4825
09:56:32|1.4825
09:56:33|1.4824
09:56:34|1.4824
09:56:35|1.4818
09:56:36|1.4816
09:56:37|1.4819
09:56:38|1.4819
09:56:39|1.4818
09:56:40|1.4813
09:56:41|1.4822
09:56:42|1.4823
09:56:43|1.4823
09:56:44|1.4823
09:56:46|1.4823
09:56:46|1.4821
09:56:47|1.4821
09:56:48|1.482
09:56:50|1.4823
09:56:50|1.4817
09:56:51|1.4814
09:56:53|1.4818
09:56:53|1.4817
09:56:54|1.4817
09:56:55|1.4821
09:56:56|1.482
09:56:57|1.482
09:56:59|1.4818
09:57:00|1.4821
09:57:00|1.4821
09:57:02|1.4811
09:57:02|1.481
09:57:04|1.481
09:57:05|1.4818
09:57:06|1.4814
09:57:07|1.4821
09:57:08|1.4822
09:57:10|1.4816
09:57:10|1.4814
09:57:11|1.4811
09:57:13|1.481
09:57:13|1.481
09:57:15|1.481
09:57:15|1.4811
09:57:16|1.481
09:57:17|1.4814
09:57:18|1.481
09:57:20|1.4813
09:57:20|1.4814
09:57:21|1.4816
09:57:22|1.4822
09:57:23|1.4827
09:57:24|1.4815
09:57:26|1.4825
09:57:27|1.4818
09:57:27|1.4817
09:57:29|1.4817
09:57:30|1.4821
09:57:30|1.4818
09:57:32|1.4815
09:57:32|1.4815
09:57:34|1.4815
09:57:34|1.4815
09:57:36|1.4806
09:57:37|1.4806
09:57:38|1.48
09:57:40|1.4795
09:57:41|1.4787
09:57:42|1.4791
09:57:43|1.479
09:57:44|1.479
09:57:45|1.479
09:57:47|1.4796
09:57:48|1.4796
09:57:48|1.4791
09:57:49|1.4791
09:57:51|1.4786
09:57:51|1.478
09:57:52|1.4779
09:57:53|1.4779
09:57:55|1.4779
09:57:56|1.4775
09:57:57|1.4775
09:57:58|1.4776
09:57:59|1.4774
09:58:00|1.4774
09:58:01|1.4768
09:58:02|1.4767
09:58:03|1.4767
09:58:05|1.4767
09:58:05|1.4766
09:58:06|1.4764
09:58:07|1.4765
09:58:08|1.4765
09:58:09|1.4765
09:58:10|1.4764
09:58:11|1.4765
09:58:13|1.4783
09:58:14|1.4776
09:58:14|1.4786
09:58:16|1.479
09:58:16|1.4797
09:58:17|1.4799
09:58:18|1.4799
09:58:19|1.4807
09:58:20|1.4808
09:58:21|1.4799
09:58:22|1.4804
09:58:24|1.4803
09:58:24|1.4803
09:58:25|1.4798
09:58:26|1.4797
09:58:28|1.481
09:58:29|1.4809
09:58:29|1.4809
09:58:30|1.4808
09:58:31|1.4819
09:58:32|1.4808
09:58:33|1.4801
09:58:35|1.4799
09:58:35|1.4799
09:58:36|1.4807
09:58:37|1.4799
09:58:38|1.48
09:58:39|1.4805
09:58:40|1.4806
09:58:42|1.4802
09:58:43|1.48
09:58:44|1.48
09:58:44|1.4799
09:58:45|1.4799
09:58:46|1.48
09:58:48|1.48
09:58:48|1.4799
09:58:49|1.48
09:58:51|1.4802
09:58:52|1.4799
09:58:54|1.4799
09:58:55|1.4799
09:58:55|1.4799
09:58:56|1.4794
09:58:58|1.4798
09:58:58|1.4794
09:58:59|1.4794
09:59:00|1.4793
09:59:01|1.48
09:59:03|1.48
09:59:03|1.4799
09:59:04|1.4795
09:59:05|1.4794
09:59:06|1.4795
09:59:07|1.4795
09:59:09|1.4808
09:59:09|1.4812
09:59:11|1.482
09:59:12|1.4821
09:59:13|1.484
09:59:13|1.4837
09:59:14|1.4835
09:59:16|1.4832
09:59:16|1.484
09:59:17|1.4834
09:59:18|1.4845
09:59:19|1.485
09:59:21|1.4849
09:59:22|1.485
09:59:22|1.4863
09:59:24|1.4861
09:59:25|1.4867
09:59:26|1.4867
09:59:27|1.4868
09:59:28|1.487
09:59:29|1.4874
09:59:30|1.488
09:59:31|1.4884
09:59:32|1.489
09:59:33|1.4885
09:59:34|1.488
09:59:35|1.4886
09:59:37|1.4881
09:59:37|1.487
09:59:38|1.4879
09:59:40|1.4862
09:59:42|1.4869
09:59:43|1.4874
09:59:45|1.4878
09:59:45|1.4875
09:59:46|1.4874
09:59:48|1.4875
09:59:49|1.4887
09:59:50|1.4887
09:59:51|1.4892
09:59:52|1.4894
09:59:53|1.4891
09:59:54|1.4897
09:59:55|1.4883
09:59:56|1.4877
09:59:57|1.4885
09:59:58|1.4887
09:59:59|1.4894
10:00:00|1.4888
10:00:01|1.4893
10:00:02|1.4906
10:00:04|1.4906
10:00:05|1.4896
10:00:06|1.4893
10:00:06|1.4886
10:00:07|1.489
10:00:09|1.4891
10:00:10|1.4888
10:00:11|1.4883
10:00:12|1.4891
10:00:13|1.4883
10:00:14|1.4883
10:00:15|1.4885
10:00:16|1.4899
10:00:17|1.4903
10:00:18|1.4901
10:00:19|1.4906
10:00:20|1.4906
10:00:21|1.491
10:00:22|1.4907
10:00:23|1.4909
10:00:24|1.4908
10:00:25|1.4899
10:00:26|1.4915
10:00:27|1.493
10:00:28|1.4937
10:00:29|1.4937
10:00:30|1.4922
10:00:31|1.4912
10:00:32|1.491
10:00:33|1.4901
10:00:34|1.4912
10:00:35|1.4918
10:00:36|1.4927
10:00:37|1.4914
10:00:38|1.4909
10:00:39|1.4918
10:00:40|1.4909
10:00:41|1.4911
10:00:43|1.4918
10:00:44|1.4915
10:00:45|1.4912
10:00:46|1.4913
10:00:47|1.4924
10:00:48|1.4922
10:00:49|1.495
10:00:50|1.4957
10:00:51|1.4952
10:00:53|1.495
10:00:53|1.4958
10:00:54|1.4954
10:00:56|1.4951
10:00:57|1.4954
10:00:58|1.4957
10:00:59|1.4959
10:01:00|1.4959
10:01:01|1.496
10:01:01|1.496
10:01:03|1.4962
10:01:04|1.4968
10:01:04|1.4966
10:01:06|1.496
10:01:07|1.496
10:01:08|1.4962
10:01:09|1.4963
10:01:10|1.4964
10:01:11|1.4962
10:01:11|1.4959
10:01:13|1.4961
10:01:14|1.4952
10:01:15|1.496
10:01:15|1.4962
10:01:16|1.4964
10:01:17|1.4965
10:01:19|1.497
10:01:21|1.4974
10:01:21|1.4966
10:01:22|1.4974
10:01:24|1.4961
10:01:25|1.4953
10:01:26|1.4953
10:01:26|1.4957
10:01:27|1.4952
10:01:29|1.495
10:01:30|1.4942
10:01:31|1.4945
10:01:32|1.4943
10:01:33|1.4943
10:01:33|1.4941
10:01:34|1.4941
10:01:36|1.4945
10:01:37|1.4945
10:01:37|1.4955
10:01:38|1.4949
10:01:40|1.4951
10:01:41|1.4955
10:01:43|1.4947
10:01:44|1.4939
10:01:45|1.4939
10:01:46|1.4934
10:01:48|1.4922
10:01:48|1.4922
10:01:50|1.4921
10:01:50|1.4917
10:01:52|1.4922
10:01:53|1.492
10:01:54|1.4926
10:01:55|1.4926
10:01:56|1.4928
10:01:58|1.4923
10:01:59|1.4926
10:01:59|1.4926
10:02:00|1.4929
10:02:02|1.4934
10:02:02|1.4938
10:02:03|1.4933
10:02:04|1.4929
10:02:06|1.4924
10:02:07|1.4914
10:02:08|1.4913
10:02:09|1.4912
10:02:10|1.4908
10:02:10|1.4903
10:02:11|1.4892
10:02:13|1.4892
10:02:14|1.4879
10:02:15|1.4877
10:02:16|1.4869
10:02:17|1.4847
10:02:18|1.4847
10:02:19|1.4849
10:02:20|1.4843
10:02:21|1.4824
10:02:22|1.4823
10:02:23|1.4818
10:02:24|1.4806
10:02:25|1.4831
10:02:26|1.4842
10:02:27|1.4858
10:02:28|1.4842
10:02:29|1.4835
10:02:30|1.4834
10:02:31|1.4826
10:02:32|1.4811
10:02:33|1.4803
10:02:34|1.4802
10:02:35|1.4806
10:02:36|1.4804
10:02:37|1.4804
10:02:38|1.4796
10:02:39|1.4795
10:02:40|1.4802
10:02:41|1.48
10:02:42|1.4786
10:02:43|1.4796
10:02:44|1.4793
10:02:46|1.4791
10:02:47|1.4791
10:02:48|1.4784
10:02:49|1.4779
10:02:50|1.4791
10:02:51|1.4789
10:02:52|1.4777
10:02:53|1.4778
10:02:54|1.4776
10:02:55|1.4766
10:02:56|1.4766
10:02:57|1.4767
10:02:58|1.4758
10:02:59|1.4762
10:03:00|1.4763
10:03:01|1.4768
10:03:03|1.4774
10:03:03|1.4782
10:03:04|1.4799
10:03:05|1.4801
10:03:06|1.4802
10:03:07|1.4806
10:03:09|1.481
10:03:10|1.4805
10:03:10|1.4788
10:03:11|1.4796
10:03:12|1.4784
10:03:13|1.4788
10:03:14|1.4787
10:03:15|1.479
10:03:16|1.4788
10:03:17|1.4799
10:03:18|1.4796
10:03:20|1.4795
10:03:20|1.4794
10:03:21|1.4785
10:03:22|1.4795
10:03:23|1.4794
10:03:24|1.4784
10:03:25|1.4786
10:03:27|1.4781
10:03:27|1.4779
10:03:28|1.478
10:03:29|1.478
10:03:30|1.4781
10:03:31|1.4776
10:03:32|1.4782
10:03:33|1.4778
10:03:34|1.4775
10:03:35|1.4772
10:03:36|1.4775
10:03:37|1.4778
10:03:38|1.4771
10:03:40|1.4769
10:03:41|1.4771
10:03:41|1.4765
10:03:42|1.4763
10:03:44|1.4757
10:03:45|1.4764
10:03:46|1.4775
10:03:47|1.479
10:03:48|1.4794
10:03:49|1.4786
10:03:50|1.4781
10:03:52|1.4784
10:03:52|1.4756
10:03:54|1.4754
10:03:55|1.4751
10:03:55|1.4748
10:03:57|1.4738
10:03:59|1.4732
10:03:59|1.4721
10:04:01|1.4721
10:04:02|1.4729
10:04:03|1.4732
10:04:04|1.4735
10:04:05|1.4746
10:04:06|1.4762
10:04:07|1.4779
10:04:08|1.4782
10:04:09|1.4787
10:04:10|1.4788
10:04:11|1.4778
10:04:13|1.4788
10:04:13|1.479
10:04:14|1.4788
10:04:15|1.4785
10:04:16|1.4781
10:04:17|1.4793
10:04:19|1.4786
10:04:20|1.4788
10:04:20|1.4786
10:04:22|1.479
10:04:23|1.4785
10:04:24|1.4792
10:04:24|1.4789
10:04:26|1.4789
10:04:26|1.4792
10:04:28|1.4794
10:04:28|1.4796
10:04:30|1.4789
10:04:31|1.4782
10:04:32|1.4784
10:04:33|1.4772
10:04:34|1.4776
10:04:35|1.4758
10:04:36|1.4762
10:04:37|1.4766
10:04:38|1.4763
10:04:39|1.4744
10:04:40|1.4754
10:04:41|1.4783
10:04:42|1.4786
10:04:43|1.4781
10:04:44|1.4783
10:04:46|1.4776
10:04:47|1.4776
10:04:47|1.4785
10:04:48|1.4783
10:04:50|1.4786
10:04:50|1.4792
10:04:52|1.4791
10:04:52|1.4793
10:04:54|1.4794
10:04:55|1.4795
10:04:56|1.4783
10:04:57|1.4782
10:04:57|1.4776
10:04:59|1.4772
10:05:00|1.4772
10:05:01|1.4776
10:05:02|1.4786
10:05:03|1.4793
10:05:04|1.4793
10:05:05|1.48
10:05:06|1.4811
10:05:07|1.483
10:05:08|1.4843
10:05:09|1.4826
10:05:10|1.4824
10:05:11|1.4814
10:05:12|1.481
10:05:13|1.4814
10:05:14|1.4802
10:05:16|1.4803
10:05:16|1.4795
10:05:18|1.4791
10:05:18|1.4792
10:05:19|1.4797
10:05:20|1.4806
10:05:21|1.4804
10:05:22|1.4818
10:05:23|1.4822
10:05:24|1.4822
10:05:26|1.481
10:05:26|1.4814
10:05:27|1.4819
10:05:28|1.4806
10:05:29|1.4812
10:05:30|1.4807
10:05:31|1.4806
10:05:32|1.4812
10:05:33|1.4794
10:05:34|1.4791
10:05:35|1.4791
10:05:37|1.4795
10:05:37|1.4789
10:05:38|1.4788
10:05:40|1.4783
10:05:40|1.4786
10:05:41|1.4786
10:05:42|1.479
10:05:44|1.4789
10:05:44|1.479
10:05:45|1.479
10:05:46|1.479
10:05:47|1.4791
10:05:48|1.479
10:05:49|1.4788
10:05:51|1.4788
10:05:52|1.4788
10:05:53|1.4793
10:05:54|1.4793
10:05:55|1.4794
10:05:57|1.4791
10:05:57|1.4792
10:05:59|1.4792
10:05:59|1.4792
10:06:00|1.4792
10:06:02|1.4796
10:06:02|1.4797
10:06:04|1.4802
10:06:05|1.4816
10:06:06|1.4823
10:06:07|1.4832
10:06:07|1.4848
10:06:08|1.485
10:06:09|1.4852
10:06:10|1.4844
10:06:12|1.4855
10:06:13|1.4864
10:06:14|1.4865
10:06:15|1.4867
10:06:16|1.4862
10:06:17|1.4869
10:06:18|1.4874
10:06:19|1.4873
10:06:20|1.4889
10:06:21|1.49
10:06:22|1.4908
10:06:23|1.4907
10:06:24|1.4907
10:06:25|1.4899
10:06:26|1.4907
10:06:27|1.4911
10:06:28|1.4924
10:06:29|1.4939
10:06:30|1.4946
10:06:31|1.4951
10:06:32|1.4948
10:06:33|1.4947
10:06:34|1.4955
10:06:35|1.4949
10:06:36|1.4958
10:06:37|1.4967
10:06:38|1.4966
10:06:39|1.498
10:06:40|1.4973
10:06:41|1.4974
10:06:43|1.4987
10:06:44|1.4974
10:06:44|1.4972
10:06:45|1.4968
10:06:46|1.497
10:06:47|1.4973
10:06:49|1.4965
10:06:50|1.4974
10:06:51|1.4973
10:06:52|1.4969
10:06:53|1.4978
10:06:54|1.4965
10:06:55|1.4969
10:06:56|1.4968
10:06:57|1.4974
10:06:58|1.4971
10:06:59|1.4978
10:07:00|1.4979
10:07:01|1.4979
10:07:02|1.4971
10:07:03|1.4972
10:07:04|1.4985
10:07:05|1.4986
10:07:06|1.4982
10:07:07|1.4979
10:07:08|1.4978
10:07:09|1.4971
10:07:10|1.497
10:07:11|1.4967
10:07:12|1.4966
10:07:13|1.4963
10:07:14|1.4951
10:07:15|1.4934
10:07:16|1.4907
10:07:17|1.4909
10:07:18|1.4926
10:07:20|1.4944
10:07:20|1.4953
10:07:21|1.4955
10:07:22|1.4959
10:07:23|1.4961
10:07:24|1.4977
10:07:25|1.4977
10:07:27|1.4978
10:07:27|1.4973
10:07:28|1.4976
10:07:29|1.4976
10:07:31|1.4973
10:07:31|1.4978
10:07:32|1.4984
10:07:34|1.4987
10:07:34|1.4989
10:07:36|1.499
10:07:36|1.4993
10:07:38|1.4993
10:07:38|1.4987
10:07:39|1.4984
10:07:40|1.4985
10:07:41|1.4975
10:07:42|1.4964
10:07:43|1.4973
10:07:44|1.4968
10:07:45|1.4965
10:07:47|1.4971
10:07:48|1.4967
10:07:49|1.4976
10:07:50|1.4969
10:07:51|1.497
10:07:52|1.4968
10:07:53|1.4966
10:07:54|1.4948
10:07:55|1.4969
10:07:56|1.4966
10:07:58|1.4962
10:07:58|1.4969
10:08:00|1.4969
10:08:01|1.4963
10:08:01|1.4964
10:08:02|1.4965
10:08:04|1.4969
10:08:05|1.4966
10:08:06|1.4969
10:08:06|1.4968
10:08:08|1.4966
10:08:09|1.497
10:08:10|1.4981
10:08:10|1.4987
10:08:12|1.4988
10:08:12|1.4989
10:08:14|1.4987
10:08:15|1.4986
10:08:16|1.4985
10:08:16|1.5014
10:08:17|1.5023
10:08:19|1.5026
10:08:20|1.503
10:08:20|1.5036
10:08:21|1.5025
10:08:23|1.5016
10:08:24|1.5004
10:08:25|1.5008
10:08:26|1.5002
10:08:27|1.5001
10:08:28|1.501
10:08:29|1.5
10:08:31|1.4992
10:08:32|1.4984
10:08:33|1.5001
10:08:34|1.4984
10:08:35|1.4983
10:08:36|1.4983
10:08:37|1.498
10:08:38|1.498
10:08:39|1.499
10:08:40|1.4999
10:08:41|1.4978
10:08:42|1.4984
10:08:43|1.4982
10:08:44|1.498
10:08:45|1.4986
10:08:46|1.4986
10:08:47|1.4986
10:08:48|1.4976
10:08:49|1.4974
10:08:50|1.4973
10:08:51|1.4974
10:08:52|1.4974
10:08:53|1.4969
10:08:54|1.4974
10:08:55|1.4976
10:08:56|1.4974
10:08:57|1.4974
10:08:58|1.4972
10:08:59|1.4976
10:09:00|1.4981
10:09:02|1.5
10:09:02|1.5004
10:09:03|1.5007
10:09:04|1.5007
10:09:05|1.501
10:09:06|1.5019
10:09:07|1.5016
10:09:09|1.5011
10:09:10|1.5008
10:09:11|1.502
10:09:12|1.5009
10:09:12|1.5011
10:09:14|1.5001
10:09:15|1.5014
10:09:15|1.5007
10:09:16|1.4999
10:09:18|1.4999
10:09:18|1.4996
10:09:19|1.4999
10:09:20|1.4997
10:09:22|1.5003
10:09:23|1.5005
10:09:23|1.5003
10:09:24|1.499
10:09:25|1.4985
10:09:27|1.4977
10:09:28|1.4973
10:09:28|1.4954
10:09:30|1.495
10:09:31|1.4931
10:09:31|1.4938
10:09:33|1.496
10:09:34|1.4964
10:09:34|1.4964
10:09:36|1.4983
10:09:37|1.4984
10:09:38|1.4992
10:09:38|1.4996
10:09:40|1.4999
10:09:41|1.4992
10:09:41|1.4995
10:09:43|1.498
10:09:43|1.4982
10:09:44|1.4992
10:09:46|1.4992
10:09:47|1.4992
10:09:48|1.4989
10:09:49|1.4987
10:09:51|1.4984
10:09:52|1.4996
10:09:52|1.4989
10:09:54|1.4985
10:09:54|1.498
10:09:56|1.4976
10:09:57|1.4977
10:09:57|1.4973
10:09:58|1.4971
10:09:59|1.4969
10:10:00|1.4974
10:10:02|1.4987
10:10:03|1.5
10:10:04|1.5022
10:10:05|1.5009
10:10:06|1.5006
10:10:06|1.5004
10:10:07|1.4967
10:10:09|1.4972
10:10:13|1.4959
10:10:13|1.4974
10:10:15|1.4974
10:10:15|1.4966
10:10:17|1.4973
10:10:18|1.4963
10:10:18|1.4955
10:10:19|1.4955
10:10:21|1.4958
10:10:21|1.4941
10:10:22|1.4945
10:10:23|1.4948
10:10:24|1.4947
10:10:26|1.4958
10:10:26|1.4992
10:10:27|1.499
10:10:28|1.4989
10:10:29|1.4992
10:10:31|1.4992
10:10:32|1.4984
10:10:33|1.4974
10:10:34|1.497
10:10:35|1.4969
10:10:36|1.4977
10:10:37|1.4977
10:10:38|1.4977
10:10:39|1.4981
10:10:40|1.4984
10:10:41|1.4982
10:10:42|1.4986
10:10:43|1.4986
10:10:44|1.4977
10:10:45|1.4977
10:10:46|1.4968
10:10:47|1.4972
10:10:48|1.4976
10:10:49|1.4981
10:10:50|1.4983
10:10:52|1.4978
10:10:52|1.4983
10:10:55|1.4978
10:10:55|1.4985
10:10:57|1.4985
10:10:58|1.499
10:10:58|1.4996
10:10:59|1.4993
10:11:00|1.4993
10:11:01|1.5001
10:11:03|1.4994
10:11:03|1.4999
10:11:04|1.5006
10:11:05|1.5007
10:11:07|1.5007
10:11:08|1.4989
10:11:09|1.4987
10:11:10|1.4973
10:11:10|1.4963
10:11:12|1.4963
10:11:13|1.4969
10:11:13|1.4962
10:11:15|1.4962
10:11:16|1.4963
10:11:17|1.4969
10:11:17|1.4979
10:11:19|1.5
10:11:20|1.5001
10:11:20|1.5002
10:11:21|1.5001
10:11:23|1.5004
10:11:24|1.5004
10:11:25|1.5006
10:11:26|1.5008
10:11:27|1.4997
10:11:28|1.4996
10:11:29|1.4995
10:11:30|1.5001
10:11:31|1.4999
10:11:32|1.5016
10:11:33|1.5008
10:11:34|1.5015
10:11:35|1.5015
10:11:36|1.5015
10:11:37|1.5019
10:11:38|1.5022
10:11:39|1.5018
10:11:40|1.5017
10:11:41|1.5011
10:11:42|1.5022
10:11:43|1.5022
10:11:44|1.5024
10:11:45|1.5008
10:11:46|1.5018
10:11:47|1.5037
10:11:48|1.5037
10:11:49|1.5019
10:11:50|1.5029
10:11:51|1.5034
10:11:53|1.5016
10:11:53|1.5027
10:11:54|1.5032
10:11:56|1.5035
10:11:56|1.5033
10:11:58|1.505
10:11:59|1.506
10:12:01|1.506
10:12:02|1.5081
10:12:02|1.5082
10:12:04|1.5059
10:12:05|1.5062
10:12:06|1.5063
10:12:06|1.5052
10:12:08|1.5036
10:12:09|1.5033
10:12:11|1.5023
10:12:11|1.5025
10:12:12|1.5029
10:12:13|1.5024
10:12:15|1.5033
10:12:16|1.5064
10:12:16|1.5065
10:12:17|1.5057
10:12:18|1.5064
10:12:19|1.5064
10:12:20|1.5058
10:12:21|1.5054
10:12:22|1.5055
10:12:23|1.5043
10:12:25|1.5044
10:12:26|1.5043
10:12:27|1.5038
10:12:28|1.5036
10:12:29|1.5041
10:12:30|1.5038
10:12:31|1.5039
10:12:32|1.5035
10:12:33|1.5021
10:12:34|1.5037
10:12:35|1.5027
10:12:36|1.5019
10:12:37|1.5015
10:12:38|1.5011
10:12:39|1.5013
10:12:40|1.5022
10:12:41|1.5029
10:12:42|1.5029
10:12:43|1.5028
10:12:44|1.5025
10:12:45|1.5032
10:12:46|1.503
10:12:47|1.5032
10:12:48|1.5039
10:12:49|1.5043
10:12:50|1.5033
10:12:51|1.503
10:12:53|1.5023
10:12:54|1.5017
10:12:55|1.5015
10:12:56|1.5026
10:12:57|1.5029
10:12:58|1.5027
10:13:00|1.503
10:13:00|1.503
10:13:02|1.5023
10:13:03|1.5027
10:13:03|1.5027
10:13:04|1.5053
10:13:06|1.5049
10:13:07|1.5038
10:13:08|1.5026
10:13:09|1.5017
10:13:09|1.5013
10:13:11|1.5015
10:13:11|1.5023
10:13:12|1.5025
10:13:14|1.5025
10:13:14|1.5019
10:13:15|1.5014
10:13:16|1.5016
10:13:17|1.5016
10:13:19|1.5016
10:13:19|1.5014
10:13:20|1.5018
10:13:22|1.5011
10:13:23|1.501
10:13:23|1.5014
10:13:24|1.4998
10:13:25|1.5003
10:13:27|1.499
10:13:28|1.4991
10:13:29|1.4988
10:13:30|1.4976
10:13:31|1.4983
10:13:32|1.4979
10:13:33|1.4973
10:13:34|1.4973
10:13:35|1.4988
10:13:36|1.498
10:13:37|1.4982
10:13:38|1.4973
10:13:39|1.4976
10:13:40|1.4992
10:13:41|1.4967
10:13:42|1.4972
10:13:43|1.4956
10:13:44|1.4969
10:13:45|1.4971
10:13:46|1.4967
10:13:47|1.4966
10:13:48|1.4972
10:13:49|1.4972
10:13:50|1.4966
10:13:51|1.496
10:13:52|1.4958
10:13:53|1.4961
10:13:55|1.4962
10:13:56|1.4974
10:13:57|1.4983
10:13:58|1.4983
10:13:59|1.4973
10:14:01|1.4977
10:14:01|1.4967
10:14:03|1.4981
10:14:03|1.4993
10:14:05|1.4984
10:14:05|1.4984
10:14:06|1.4985
10:14:08|1.4985
10:14:08|1.4982
10:14:09|1.4991
10:14:10|1.4986
10:14:11|1.4994
10:14:12|1.4992
10:14:13|1.4992
10:14:15|1.4996
10:14:15|1.4991
10:14:16|1.4983
10:14:18|1.4979
10:14:18|1.4985
10:14:20|1.499
10:14:21|1.4977
10:14:21|1.4988
10:14:23|1.4989
10:14:24|1.4977
10:14:25|1.4978
10:14:26|1.498
10:14:26|1.497
10:14:28|1.4967
10:14:29|1.4969
10:14:30|1.4976
10:14:31|1.4976
10:14:32|1.4975
10:14:33|1.4971
10:14:34|1.4971
10:14:35|1.4971
10:14:36|1.4974
10:14:37|1.4977
10:14:38|1.4985
10:14:39|1.4981
10:14:40|1.4975
10:14:41|1.4975
10:14:42|1.4975
10:14:43|1.4977
10:14:44|1.4975
10:14:46|1.4974
10:14:46|1.4976
10:14:47|1.4979
10:14:48|1.4981
10:14:49|1.4983
10:14:50|1.4981
10:14:51|1.4983
10:14:52|1.4986
10:14:53|1.4981
10:14:54|1.4976
10:14:56|1.4984
10:14:56|1.4983
10:14:58|1.4985
10:14:59|1.4989
10:15:00|1.4984
10:15:01|1.4984
10:15:03|1.4994
10:15:03|1.5002
10:15:04|1.5011
10:15:05|1.5022
10:15:07|1.5023
10:15:08|1.5021
10:15:09|1.5017
10:15:10|1.5025
10:15:11|1.5029
10:15:12|1.5033
10:15:13|1.5035
10:15:14|1.5039
10:15:15|1.5033
10:15:16|1.5036
10:15:17|1.5036
10:15:18|1.505
10:15:19|1.5044
10:15:20|1.5048
10:15:21|1.5049
10:15:22|1.505
10:15:23|1.505
10:15:24|1.5039
10:15:25|1.504
10:15:26|1.503
10:15:27|1.5019
10:15:28|1.5033
10:15:30|1.5035
10:15:30|1.5032
10:15:31|1.5018
10:15:33|1.5028
10:15:34|1.5026
10:15:35|1.5021
10:15:36|1.5021
10:15:36|1.5012
10:15:38|1.5012
10:15:38|1.5013
10:15:40|1.5013
10:15:41|1.5008
10:15:42|1.5008
10:15:42|1.5005
10:15:43|1.4998
10:15:44|1.4997
10:15:46|1.4995
10:15:47|1.4983
10:15:47|1.4987
10:15:49|1.4988
10:15:50|1.499
10:15:51|1.4984
10:15:52|1.498
10:15:53|1.4981
10:15:54|1.4977
10:15:55|1.4977
10:15:56|1.4995
10:15:57|1.4985
10:15:58|1.4978
10:15:59|1.4979
10:16:00|1.4979
10:16:01|1.4963
10:16:02|1.4964
10:16:03|1.4984
10:16:05|1.4989
10:16:06|1.4994
10:16:06|1.4993
10:16:08|1.5
10:16:09|1.5002
10:16:10|1.5002
10:16:11|1.5001
10:16:12|1.5007
10:16:13|1.5008
10:16:14|1.5005
10:16:15|1.5008
10:16:16|1.5004
10:16:17|1.5005
10:16:18|1.5007
10:16:19|1.5004
10:16:20|1.4998
10:16:21|1.5004
10:16:22|1.4995
10:16:23|1.5001
10:16:24|1.5009
10:16:25|1.5
10:16:26|1.4999
10:16:27|1.5005
10:16:28|1.5003
10:16:29|1.5004
10:16:30|1.4999
10:16:31|1.4999
10:16:32|1.4992
10:16:33|1.4992
10:16:34|1.4989
10:16:35|1.4988
10:16:36|1.4988
10:16:37|1.4988
10:16:38|1.499
10:16:39|1.4989
10:16:40|1.4989
10:16:41|1.499
10:16:42|1.4986
10:16:43|1.4988
10:16:44|1.4989
10:16:45|1.4987
10:16:46|1.4984
10:16:47|1.4984
10:16:48|1.4986
10:16:49|1.4983
10:16:50|1.4985
10:16:51|1.4984
10:16:52|1.4993
10:16:53|1.4993
10:16:54|1.4992
10:16:55|1.4992
10:16:56|1.5003
10:16:58|1.4992
10:16:59|1.4992
10:17:00|1.4995
10:17:01|1.4989
10:17:02|1.4989
10:17:03|1.4993
10:17:04|1.4993
10:17:05|1.4998
10:17:06|1.4998
10:17:07|1.4998
10:17:08|1.4999
10:17:09|1.4983
10:17:10|1.4985
10:17:12|1.498
10:17:13|1.498
10:17:13|1.498
10:17:14|1.498
10:17:15|1.4981
10:17:17|1.4982
10:17:17|1.498
10:17:18|1.4982
10:17:19|1.498
10:17:21|1.498
10:17:21|1.498
10:17:24|1.4981
10:17:25|1.4978
10:17:25|1.4977
10:17:26|1.4974
10:17:27|1.4965
10:17:28|1.4956
10:17:29|1.4938
10:17:30|1.4936
10:17:31|1.4938
10:17:32|1.4946
10:17:34|1.494
10:17:34|1.494
10:17:35|1.4945
10:17:36|1.4945
10:17:38|1.4948
10:17:39|1.4941
10:17:39|1.4941
10:17:41|1.4941
10:17:42|1.4939
10:17:42|1.4939
10:17:44|1.4938
10:17:45|1.4937
10:17:46|1.4929
10:17:47|1.4915
10:17:47|1.4921
10:17:48|1.4929
10:17:50|1.4933
10:17:51|1.4935
10:17:52|1.4938
10:17:53|1.4935
10:17:54|1.4937
10:17:55|1.494
10:17:56|1.4941
10:17:57|1.495
10:17:59|1.4948
10:17:59|1.495
10:18:01|1.4943
10:18:02|1.4944
10:18:03|1.4945
10:18:04|1.4947
10:18:05|1.4949
10:18:05|1.4942
10:18:07|1.4915
10:18:08|1.4913
10:18:08|1.4913
10:18:09|1.4908
10:18:10|1.4911
10:18:12|1.4912
10:18:13|1.4913
10:18:14|1.4919
10:18:14|1.4918
10:18:16|1.4927
10:18:17|1.4921
10:18:18|1.4912
10:18:19|1.4917
10:18:20|1.4912
10:18:21|1.4917
10:18:22|1.4914
10:18:23|1.4922
10:18:24|1.492
10:18:25|1.4912
10:18:27|1.491
10:18:27|1.491
10:18:28|1.491
10:18:29|1.4918
10:18:30|1.4918
10:18:31|1.4911
10:18:32|1.4925
10:18:34|1.4921
10:18:34|1.4923
10:18:35|1.4921
10:18:36|1.4925
10:18:37|1.4924
10:18:38|1.4929
10:18:39|1.4928
10:18:40|1.4928
10:18:41|1.4927
10:18:42|1.4923
10:18:43|1.4922
10:18:44|1.4927
10:18:45|1.4927
10:18:46|1.4926
10:18:47|1.4933
10:18:48|1.4935
10:18:49|1.4935
10:18:50|1.4933
10:18:51|1.4934
10:18:52|1.4935
10:18:53|1.4933
10:18:54|1.4933
10:18:55|1.4934
10:18:56|1.4933
10:18:57|1.4936
10:18:59|1.4933
10:19:00|1.4933
10:19:01|1.4934
10:19:02|1.4949
10:19:03|1.4952
10:19:04|1.4968
10:19:05|1.4971
10:19:06|1.4969
10:19:07|1.4966
10:19:08|1.4964
10:19:09|1.4976
10:19:10|1.497
10:19:11|1.4968
10:19:12|1.4968
10:19:13|1.4967
10:19:14|1.4968
10:19:15|1.4965
10:19:16|1.4959
10:19:17|1.4963
10:19:18|1.4959
10:19:19|1.4956
10:19:20|1.4958
10:19:21|1.4965
10:19:22|1.4962
10:19:23|1.4958
10:19:24|1.4951
10:19:25|1.4947
10:19:26|1.4949
10:19:27|1.4952
10:19:28|1.4952
10:19:29|1.4951
10:19:30|1.4958
10:19:31|1.4958
10:19:32|1.496
10:19:33|1.496
10:19:34|1.4954
10:19:35|1.4953
10:19:36|1.4957
10:19:37|1.4956
10:19:38|1.4949
10:19:39|1.4945
10:19:40|1.4949
10:19:41|1.4945
10:19:42|1.4947
10:19:43|1.4952
10:19:44|1.4948
10:19:46|1.4946
10:19:46|1.4948
10:19:47|1.4946
10:19:48|1.4946
10:19:49|1.495
10:19:50|1.4945
10:19:52|1.4948
10:19:52|1.4947
10:19:53|1.4947
10:19:54|1.4951
10:19:55|1.4947
10:19:56|1.4947
10:19:57|1.4944
10:19:58|1.4938
10:20:00|1.4931
10:20:01|1.4931
10:20:02|1.4929
10:20:03|1.4937
10:20:04|1.4941
10:20:05|1.4941
10:20:06|1.4935
10:20:07|1.493
10:20:08|1.4934
10:20:09|1.4935
10:20:10|1.4934
10:20:11|1.4934
10:20:13|1.4932
10:20:14|1.4932
10:20:14|1.4921
10:20:15|1.4921
10:20:16|1.4913
10:20:17|1.4909
10:20:18|1.49
10:20:19|1.4881
10:20:21|1.4882
10:20:21|1.4868
10:20:22|1.4864
10:20:23|1.4872
10:20:25|1.4875
10:20:25|1.4867
10:20:26|1.4865
10:20:28|1.4865
10:20:28|1.4851
10:20:29|1.4841
10:20:31|1.4837
10:20:32|1.4839
10:20:33|1.4874
10:20:34|1.4874
10:20:35|1.4862
10:20:36|1.487
10:20:37|1.4871
10:20:38|1.4875
10:20:39|1.4874
10:20:40|1.4876
10:20:41|1.4866
10:20:42|1.4902
10:20:43|1.4915
10:20:44|1.4912
10:20:45|1.4907
10:20:46|1.4898
10:20:47|1.4907
10:20:48|1.4901
10:20:49|1.4902
10:20:50|1.4905
10:20:51|1.4903
10:20:52|1.4903
10:20:53|1.4908
10:20:54|1.4917
10:20:55|1.4911
10:20:56|1.4911
10:20:57|1.4925
10:20:58|1.4924
10:20:59|1.4926
10:21:01|1.4931
10:21:02|1.494
10:21:02|1.4983
10:21:03|1.4977
10:21:05|1.498
10:21:06|1.4987
10:21:07|1.4998
10:21:07|1.5012
10:21:09|1.5007
10:21:10|1.5023
10:21:11|1.5029
10:21:12|1.5025
10:21:13|1.5024
10:21:14|1.5027
10:21:15|1.5028
10:21:16|1.503
10:21:17|1.5024
10:21:18|1.502
10:21:19|1.5008
10:21:20|1.5005
10:21:21|1.4987
10:21:22|1.497
10:21:23|1.4964
10:21:24|1.4956
10:21:25|1.4957
10:21:26|1.4945
10:21:27|1.4942
10:21:28|1.4966
10:21:29|1.4951
10:21:30|1.4946
10:21:31|1.4947
10:21:32|1.4944
10:21:33|1.4962
10:21:34|1.4969
10:21:35|1.4975
10:21:36|1.4985
10:21:37|1.4976
10:21:38|1.4972
10:21:39|1.4973
10:21:40|1.4975
10:21:41|1.4974
10:21:42|1.4975
10:21:43|1.496
10:21:44|1.4955
10:21:45|1.495
10:21:46|1.4948
10:21:47|1.4946
10:21:48|1.4944
10:21:49|1.4949
10:21:50|1.4949
10:21:51|1.4944
10:21:52|1.494
10:21:53|1.4933
10:21:54|1.4937
10:21:55|1.4938
10:21:56|1.4956
10:21:57|1.4962
10:21:58|1.4967
10:21:59|1.496
10:22:00|1.4954
10:22:01|1.4956
10:22:02|1.4965
10:22:03|1.4965
10:22:04|1.498
10:22:05|1.4982
10:22:07|1.4975
10:22:08|1.4974
10:22:09|1.4977
10:22:09|1.4979
10:22:11|1.4985
10:22:11|1.4978
10:22:13|1.4978
10:22:14|1.498
10:22:15|1.4992
10:22:16|1.4992
10:22:17|1.4993
10:22:18|1.5004
10:22:19|1.5006
10:22:20|1.5
10:22:21|1.5004
10:22:22|1.4997
10:22:23|1.5
10:22:24|1.5
10:22:25|1.5003
10:22:26|1.4979
10:22:27|1.4971
10:22:28|1.4979
10:22:29|1.4989
10:22:30|1.4985
10:22:31|1.4993
10:22:32|1.4993
10:22:33|1.4992
10:22:34|1.4984
10:22:35|1.4991
10:22:36|1.4981
10:22:37|1.4973
10:22:38|1.497
10:22:39|1.4977
10:22:40|1.4977
10:22:41|1.4982
10:22:42|1.4974
10:22:43|1.4988
10:22:44|1.4991
10:22:46|1.4983
10:22:47|1.4979
10:22:47|1.4987
10:22:48|1.4988
10:22:50|1.4982
10:22:50|1.4989
10:22:51|1.4986
10:22:52|1.4986
10:22:53|1.4984
10:22:54|1.4991
10:22:55|1.4992
10:22:56|1.4992
10:22:58|1.4988
10:22:58|1.4986
10:22:59|1.4982
10:23:00|1.4985
10:23:01|1.4986
10:23:03|1.4988
10:23:04|1.4998
10:23:05|1.4992
10:23:07|1.4991
10:23:07|1.4991
10:23:09|1.4989
10:23:10|1.4994
10:23:11|1.4992
10:23:12|1.4984
10:23:13|1.4976
10:23:14|1.4967
10:23:15|1.4975
10:23:16|1.497
10:23:17|1.4972
10:23:18|1.4965
10:23:19|1.4969
10:23:20|1.4971
10:23:21|1.497
10:23:22|1.4964
10:23:24|1.4956
10:23:25|1.495
10:23:25|1.4962
10:23:26|1.4961
10:23:27|1.4968
10:23:28|1.4968
10:23:29|1.496
10:23:30|1.4974
10:23:31|1.4974
10:23:33|1.4974
10:23:33|1.4968
10:23:34|1.4969
10:23:35|1.4971
10:23:37|1.4981
10:23:37|1.4983
10:23:38|1.4979
10:23:40|1.4977
10:23:41|1.4979
10:23:41|1.4979
10:23:43|1.4981
10:23:43|1.4984
10:23:45|1.4987
10:23:45|1.4986
10:23:46|1.4974
10:23:47|1.4965
10:23:48|1.4962
10:23:50|1.4956
10:23:51|1.4965
10:23:52|1.4976
10:23:52|1.4971
10:23:54|1.4973
10:23:54|1.498
10:23:55|1.498
10:23:56|1.4978
10:23:57|1.4978
10:23:58|1.4979
10:23:59|1.4979
10:24:00|1.4979
10:24:01|1.4981
10:24:02|1.4977
10:24:04|1.4992
10:24:05|1.4988
10:24:06|1.4988
10:24:07|1.4982
10:24:08|1.4984
10:24:10|1.4983
10:24:10|1.4975
10:24:11|1.4969
10:24:13|1.4971
10:24:13|1.4974
10:24:15|1.4977
10:24:16|1.4988
10:24:17|1.498
10:24:18|1.4977
10:24:19|1.4979
10:24:20|1.4978
10:24:21|1.4981
10:24:22|1.4975
10:24:23|1.4975
10:24:24|1.4975
10:24:25|1.4975
10:24:26|1.4975
10:24:27|1.4975
10:24:28|1.4978
10:24:29|1.4975
10:24:30|1.497
10:24:31|1.4974
10:24:33|1.4971
10:24:33|1.4962
10:24:34|1.4947
10:24:35|1.4953
10:24:36|1.495
10:24:37|1.496
10:24:38|1.4959
10:24:39|1.496
10:24:40|1.495
10:24:41|1.495
10:24:42|1.4963
10:24:43|1.496
10:24:44|1.4965
10:24:45|1.4952
10:24:46|1.4952
10:24:47|1.4959
10:24:48|1.4961
10:24:49|1.4972
10:24:50|1.497
10:24:51|1.4973
10:24:52|1.4977
10:24:53|1.4973
10:24:54|1.4979
10:24:55|1.4973
10:24:57|1.4972
10:24:57|1.4968
10:24:58|1.4964
10:25:00|1.4964
10:25:00|1.4964
10:25:01|1.4969
10:25:02|1.4967
10:25:03|1.4968
10:25:05|1.4982
10:25:06|1.4978
10:25:07|1.4976
10:25:07|1.4981
10:25:09|1.4982
10:25:11|1.4983
10:25:11|1.498
10:25:13|1.4978
10:25:13|1.4985
10:25:14|1.4979
10:25:16|1.4982
10:25:16|1.498
10:25:18|1.4979
10:25:18|1.4986
10:25:19|1.498
10:25:20|1.4976
10:25:22|1.4975
10:25:22|1.4977
10:25:23|1.4976
10:25:25|1.4977
10:25:25|1.4986
10:25:27|1.499
10:25:27|1.4993
10:25:28|1.4996
10:25:30|1.4983
10:25:30|1.4988
10:25:32|1.4982
10:25:34|1.4987
10:25:35|1.4995
10:25:36|1.4992
10:25:37|1.4981
10:25:37|1.4985
10:25:38|1.499
10:25:40|1.4991
10:25:41|1.4992
10:25:42|1.4989
10:25:43|1.5
10:25:44|1.5002
10:25:45|1.4995
10:25:46|1.499
10:25:47|1.499
10:25:48|1.4987
10:25:49|1.4992
10:25:50|1.4994
10:25:51|1.4996
10:25:52|1.4987
10:25:53|1.4979
10:25:54|1.4979
10:25:55|1.4974
10:25:56|1.4974
10:25:57|1.4977
10:25:58|1.4971
10:25:59|1.4974
10:26:00|1.4973
10:26:01|1.4975
10:26:02|1.4971
10:26:03|1.4977
10:26:05|1.4979
10:26:06|1.497
10:26:07|1.4973
10:26:08|1.4967
10:26:09|1.4961
10:26:11|1.4954
10:26:11|1.495
10:26:13|1.4953
10:26:13|1.4941
10:26:14|1.4941
10:26:16|1.4938
10:26:17|1.494
10:26:18|1.4941
10:26:18|1.4935
10:26:20|1.4929
10:26:20|1.4925
10:26:22|1.4914
10:26:22|1.4923
10:26:24|1.4925
10:26:24|1.4933
10:26:26|1.4935
10:26:27|1.4925
10:26:28|1.4917
10:26:29|1.491
10:26:30|1.4906
10:26:31|1.4901
10:26:33|1.4902
10:26:34|1.4893
10:26:34|1.4894
10:26:35|1.4896
10:26:36|1.4896
10:26:37|1.4889
10:26:38|1.4881
10:26:40|1.488
10:26:40|1.4888
10:26:41|1.4886
10:26:42|1.4888
10:26:43|1.4888
10:26:44|1.4889
10:26:45|1.489
10:26:46|1.4882
10:26:47|1.4885
10:26:48|1.4877
10:26:50|1.4888
10:26:51|1.4877
10:26:51|1.4877
10:26:52|1.4887
10:26:53|1.4879
10:26:55|1.4875
10:26:55|1.4858
10:26:56|1.4867
10:26:57|1.4866
10:26:58|1.4868
10:27:00|1.485
10:27:01|1.4846
10:27:02|1.4847
10:27:03|1.4855
10:27:04|1.4843
10:27:05|1.4837
10:27:06|1.4849
10:27:08|1.4839
10:27:08|1.4845
10:27:10|1.4835
10:27:10|1.4835
10:27:12|1.484
10:27:13|1.4838
10:27:13|1.4852
10:27:14|1.485
10:27:16|1.4882
10:27:16|1.488
10:27:19|1.4915
10:27:19|1.4892
10:27:21|1.4914
10:27:22|1.489
10:27:23|1.4882
10:27:24|1.488
10:27:25|1.4883
10:27:26|1.487
10:27:27|1.4874
10:27:28|1.4875
10:27:29|1.4873
10:27:30|1.4872
10:27:31|1.4875
10:27:33|1.4875
10:27:34|1.4881
10:27:34|1.4869
10:27:35|1.4875
10:27:37|1.4879
10:27:37|1.4875
10:27:38|1.4873
10:27:39|1.488
10:27:40|1.4871
10:27:42|1.4863
10:27:42|1.4877
10:27:44|1.488
10:27:44|1.4875
10:27:45|1.4861
10:27:46|1.4862
10:27:47|1.486
10:27:48|1.4862
10:27:50|1.4863
10:27:50|1.4866
10:27:52|1.4869
10:27:52|1.4878
10:27:54|1.4874
10:27:54|1.4876
10:27:56|1.4868
10:27:56|1.4864
10:27:57|1.4861
10:27:59|1.4866
10:27:59|1.4866
10:28:01|1.486
10:28:01|1.4864
10:28:02|1.4856
10:28:04|1.4851
10:28:04|1.4841
10:28:05|1.4851
10:28:07|1.4845
10:28:08|1.4849
10:28:09|1.4856
10:28:10|1.4857
10:28:11|1.4853
10:28:12|1.4862
10:28:13|1.4864
10:28:14|1.4879
10:28:15|1.4879
10:28:16|1.4884
10:28:17|1.4885
10:28:18|1.4872
10:28:19|1.4874
10:28:20|1.4879
10:28:21|1.4878
10:28:22|1.4879
10:28:24|1.488
10:28:24|1.488
10:28:26|1.4874
10:28:26|1.4869
10:28:27|1.4872
10:28:28|1.4883
10:28:29|1.4895
10:28:30|1.4889
10:28:32|1.4881
10:28:32|1.4877
10:28:33|1.488
10:28:34|1.4888
10:28:36|1.4876
10:28:37|1.4875
10:28:37|1.4868
10:28:39|1.486
10:28:39|1.4856
10:28:40|1.4842
10:28:41|1.4841
10:28:43|1.483
10:28:43|1.4832
10:28:44|1.4837
10:28:46|1.4823
10:28:47|1.4826
10:28:48|1.4853
10:28:49|1.4856
10:28:50|1.4862
10:28:51|1.4865
10:28:52|1.4869
10:28:53|1.4862
10:28:54|1.4854
10:28:55|1.4855
10:28:56|1.4844
10:28:57|1.4849
10:28:58|1.485
10:28:59|1.4853
10:29:00|1.4854
10:29:01|1.4853
10:29:02|1.487
10:29:03|1.4868
10:29:04|1.4868
10:29:05|1.4868
10:29:06|1.4868
10:29:07|1.4866
10:29:08|1.4859
10:29:10|1.4858
10:29:11|1.4869
10:29:12|1.4874
10:29:12|1.4887
10:29:14|1.4892
10:29:15|1.4886
10:29:16|1.4886
10:29:16|1.49
10:29:18|1.4899
10:29:19|1.4897
10:29:20|1.4896
10:29:21|1.4911
10:29:22|1.4907
10:29:23|1.4901
10:29:24|1.4913
10:29:25|1.4907
10:29:26|1.4906
10:29:27|1.4899
10:29:29|1.4907
10:29:29|1.4908
10:29:30|1.4912
10:29:31|1.4908
10:29:33|1.4907
10:29:33|1.4902
10:29:34|1.4903
10:29:35|1.49
10:29:37|1.4889
10:29:37|1.4889
10:29:39|1.4892
10:29:40|1.4891
10:29:40|1.4889
10:29:41|1.4886
10:29:42|1.4889
10:29:43|1.4889
10:29:44|1.489
10:29:45|1.4885
10:29:46|1.488
10:29:47|1.4875
10:29:48|1.4868
10:29:49|1.4873
10:29:51|1.4865
10:29:52|1.4865
10:29:52|1.4871
10:29:53|1.4876
10:29:54|1.4873
10:29:56|1.4872
10:29:57|1.4872
10:29:57|1.487
10:29:59|1.4871
10:29:59|1.487
10:30:00|1.4865
10:30:02|1.4864
10:30:03|1.4844
10:30:04|1.4834
10:30:05|1.4834
10:30:06|1.4838
10:30:08|1.4835
10:30:08|1.4837
10:30:10|1.486
10:30:12|1.4862
10:30:13|1.4882
10:30:13|1.4884
10:30:15|1.4882
10:30:17|1.4898
10:30:17|1.49
10:30:18|1.4902
10:30:19|1.4908
10:30:21|1.4913
10:30:21|1.491
10:30:23|1.4907
10:30:24|1.4907
10:30:25|1.4904
10:30:26|1.4915
10:30:27|1.4916
10:30:29|1.4907
10:30:30|1.49
10:30:31|1.4885
10:30:32|1.4895
10:30:33|1.4899
10:30:34|1.4892
10:30:35|1.4887
10:30:36|1.4882
10:30:37|1.4885
10:30:38|1.4878
10:30:39|1.4867
10:30:40|1.4862
10:30:41|1.4846
10:30:42|1.4838
10:30:43|1.4831
10:30:44|1.4841
10:30:45|1.4831
10:30:46|1.4825
10:30:47|1.4818
10:30:49|1.4804
10:30:49|1.4821
10:30:51|1.4819
10:30:51|1.4804
10:30:52|1.4786
10:30:53|1.4778
10:30:54|1.4767
10:30:55|1.4778
10:30:57|1.4794
10:30:57|1.4783
10:30:58|1.4774
10:30:59|1.4764
10:31:00|1.476
10:31:02|1.4781
10:31:03|1.48
10:31:04|1.484
10:31:05|1.4826
10:31:06|1.4822
10:31:07|1.4839
10:31:08|1.4838
10:31:09|1.4826
10:31:10|1.4826
10:31:11|1.4807
10:31:13|1.4806
10:31:13|1.48
10:31:15|1.4816
10:31:15|1.481
10:31:16|1.4807
10:31:17|1.482
10:31:19|1.4801
10:31:20|1.4798
10:31:20|1.4798
10:31:22|1.4789
10:31:22|1.4789
10:31:24|1.48
10:31:25|1.4778
10:31:26|1.4778
10:31:26|1.4776
10:31:28|1.4786
10:31:29|1.4781
10:31:30|1.4792
10:31:31|1.4787
10:31:32|1.4782
10:31:33|1.4782
10:31:35|1.4776
10:31:35|1.4786
10:31:37|1.4788
10:31:38|1.4808
10:31:39|1.4822
10:31:40|1.4824
10:31:42|1.4815
10:31:42|1.48
10:31:43|1.4814
10:31:45|1.48
10:31:46|1.4785
10:31:47|1.4789
10:31:47|1.4796
10:31:49|1.48
10:31:49|1.4802
10:31:50|1.4807
10:31:52|1.4788
10:31:53|1.4793
10:31:54|1.4799
10:31:55|1.4786
10:31:56|1.4779
10:31:57|1.4786
10:31:58|1.4786
10:31:59|1.4793
10:32:00|1.4792
10:32:01|1.4802
10:32:02|1.4801
10:32:03|1.4813
10:32:04|1.4806
10:32:05|1.4788
10:32:06|1.4793
10:32:07|1.4795
10:32:08|1.4796
10:32:09|1.4795
10:32:10|1.4786
10:32:11|1.479
10:32:13|1.4799
10:32:14|1.4795
10:32:15|1.4784
10:32:16|1.4781
10:32:17|1.4782
10:32:18|1.4796
10:32:20|1.4796
10:32:20|1.4805
10:32:22|1.48
10:32:22|1.4794
10:32:23|1.478
10:32:25|1.4773
10:32:26|1.4779
10:32:27|1.4788
10:32:29|1.4791
10:32:30|1.4778
10:32:30|1.4772
10:32:31|1.4773
10:32:34|1.4766
10:32:35|1.4766
10:32:36|1.4755
10:32:37|1.4758
10:32:38|1.4765
10:32:39|1.4751
10:32:40|1.4759
10:32:41|1.4765
10:32:42|1.475
10:32:43|1.4758
10:32:44|1.4753
10:32:45|1.4761
10:32:46|1.4757
10:32:47|1.4753
10:32:48|1.4751
10:32:49|1.4751
10:32:50|1.4755
10:32:51|1.4752
10:32:52|1.4751
10:32:53|1.4739
10:32:54|1.4744
10:32:55|1.4756
10:32:56|1.4765
10:32:57|1.4768
10:32:58|1.4765
10:32:59|1.475
10:33:00|1.4753
10:33:01|1.4755
10:33:02|1.476
10:33:03|1.4756
10:33:04|1.4773
10:33:05|1.478
10:33:06|1.4786
10:33:07|1.4785
10:33:08|1.479
10:33:09|1.4787
10:33:10|1.4775
10:33:11|1.4783
10:33:13|1.4782
10:33:14|1.4779
10:33:15|1.4787
10:33:16|1.4788
10:33:17|1.4792
10:33:18|1.4791
10:33:19|1.4799
10:33:20|1.4797
10:33:21|1.4788
10:33:23|1.4788
10:33:24|1.4794
10:33:24|1.4784
10:33:25|1.4794
10:33:26|1.4799
10:33:27|1.4786
10:33:28|1.479
10:33:29|1.4791
10:33:31|1.4788
10:33:32|1.4788
10:33:33|1.4789
10:33:33|1.4787
10:33:34|1.4784
10:33:36|1.4783
10:33:37|1.4779
10:33:38|1.4773
10:33:38|1.477
10:33:39|1.477
10:33:41|1.4777
10:33:42|1.4783
10:33:43|1.4783
10:33:44|1.4793
10:33:45|1.4794
10:33:46|1.4792
10:33:47|1.4792
10:33:48|1.4796
10:33:49|1.4799
10:33:50|1.4793
10:33:51|1.4785
10:33:52|1.4782
10:33:53|1.4786
10:33:54|1.4783
10:33:55|1.4778
10:33:56|1.4777
10:33:57|1.4779
10:33:58|1.4779
10:33:59|1.4771
10:34:00|1.4771
10:34:01|1.4774
10:34:02|1.4778
10:34:03|1.4784
10:34:04|1.4779
10:34:06|1.4781
10:34:06|1.4781
10:34:07|1.4796
10:34:08|1.4802
10:34:09|1.4761
10:34:11|1.4775
10:34:11|1.4771
10:34:12|1.4781
10:34:14|1.4783
10:34:15|1.4779
10:34:16|1.4803
10:34:17|1.479
10:34:18|1.478
10:34:19|1.4783
10:34:20|1.4793
10:34:24|1.4798
10:34:24|1.4834
10:34:26|1.4833
10:34:27|1.4824
10:34:28|1.4818
10:34:29|1.481
10:34:30|1.4818
10:34:31|1.4821
10:34:33|1.4829
10:34:34|1.4841
10:34:35|1.4839
10:34:35|1.4833
10:34:36|1.4844
10:34:38|1.4846
10:34:38|1.4848
10:34:40|1.4848
10:34:41|1.484
10:34:41|1.484
10:34:43|1.4848
10:34:44|1.4848
10:34:45|1.4848
10:34:46|1.4848
10:34:47|1.4842
10:34:48|1.4843
10:34:49|1.4854
10:34:50|1.4854
10:34:51|1.4862
10:34:52|1.4851
10:34:53|1.4838
10:34:54|1.4829
10:34:55|1.4835
10:34:56|1.4835
10:34:57|1.4833
10:34:58|1.4831
10:34:59|1.4827
10:35:00|1.4832
10:35:01|1.4829
10:35:02|1.4838
10:35:03|1.4852
10:35:04|1.4839
10:35:05|1.4841
10:35:06|1.4848
10:35:07|1.4858
10:35:08|1.4868
10:35:09|1.4873
10:35:10|1.488
10:35:12|1.4887
10:35:12|1.4876
10:35:14|1.4868
10:35:15|1.486
10:35:17|1.4846
10:35:17|1.4846
10:35:19|1.4848
10:35:19|1.4848
10:35:20|1.4831
10:35:22|1.4849
10:35:23|1.4849
10:35:24|1.4865
10:35:25|1.4853
10:35:26|1.4853
10:35:27|1.4861
10:35:28|1.4875
10:35:29|1.4876
10:35:30|1.488
10:35:31|1.4882
10:35:32|1.4882
10:35:33|1.4881
10:35:34|1.4882
10:35:35|1.4884
10:35:36|1.4878
10:35:37|1.4882
10:35:38|1.4881
10:35:39|1.4879
10:35:40|1.4879
10:35:41|1.4874
10:35:42|1.4878
10:35:43|1.4878
10:35:44|1.4875
10:35:45|1.4878
10:35:46|1.4881
10:35:47|1.4881
10:35:48|1.4868
10:35:50|1.4876
10:35:51|1.4878
10:35:52|1.4892
10:35:53|1.49
10:35:54|1.4895
10:35:55|1.4891
10:35:56|1.4885
10:35:57|1.4895
10:35:58|1.4904
10:35:59|1.4909
10:36:00|1.4899
10:36:01|1.4899
10:36:02|1.491
10:36:03|1.4907
10:36:04|1.4904
10:36:05|1.4895
10:36:06|1.4897
10:36:07|1.4892
10:36:08|1.4883
10:36:09|1.4878
10:36:10|1.4875
10:36:11|1.4875
10:36:12|1.4871
10:36:13|1.4869
10:36:14|1.4868
10:36:15|1.4873
10:36:17|1.4882
10:36:18|1.489
10:36:19|1.4895
10:36:20|1.4901
10:36:21|1.4901
10:36:22|1.49
10:36:23|1.4908
10:36:24|1.4904
10:36:25|1.4923
10:36:26|1.4923
10:36:28|1.4931
10:36:29|1.4942
10:36:30|1.496
10:36:30|1.4956
10:36:32|1.4958
10:36:34|1.4964
10:36:34|1.4967
10:36:36|1.4966
10:36:36|1.4967
10:36:37|1.4965
10:36:38|1.4977
10:36:39|1.4945
10:36:40|1.4933
10:36:41|1.4923
10:36:42|1.4926
10:36:43|1.4928
10:36:45|1.493
10:36:45|1.494
10:36:46|1.4942
10:36:47|1.4928
10:36:49|1.4933
10:36:49|1.4939
10:36:50|1.494
10:36:51|1.4941
10:36:52|1.4951
10:36:53|1.4939
10:36:55|1.4947
10:36:55|1.4949
10:36:56|1.495
10:36:57|1.4952
10:36:58|1.4965
10:36:59|1.4967
10:37:01|1.4979
10:37:02|1.4976
10:37:03|1.498
10:37:04|1.4979
10:37:05|1.4991
10:37:06|1.4994
10:37:07|1.4998
10:37:08|1.4993
10:37:09|1.4996
10:37:10|1.4996
10:37:11|1.4991
10:37:12|1.5
10:37:13|1.5015
10:37:14|1.5
10:37:15|1.5006
10:37:16|1.5017
10:37:18|1.5012
10:37:19|1.5014
10:37:20|1.5017
10:37:22|1.4992
10:37:22|1.499
10:37:24|1.4991
10:37:25|1.4983
10:37:25|1.4987
10:37:27|1.4984
10:37:28|1.4985
10:37:29|1.4981
10:37:30|1.5005
10:37:31|1.5
10:37:32|1.5005
10:37:33|1.5003
10:37:34|1.5
10:37:35|1.5014
10:37:36|1.5004
10:37:37|1.5007
10:37:38|1.5006
10:37:39|1.4999
10:37:41|1.4996
10:37:41|1.4999
10:37:42|1.4996
10:37:44|1.5012
10:37:45|1.4996
10:37:46|1.4995
10:37:47|1.4988
10:37:47|1.4986
10:37:48|1.499
10:37:49|1.499
10:37:50|1.499
10:37:52|1.5
10:37:53|1.5003
10:37:54|1.5
10:37:54|1.4998
10:37:56|1.5004
10:37:57|1.5001
10:37:58|1.5001
10:37:59|1.4999
10:38:00|1.4997
10:38:01|1.5008
10:38:02|1.5011
10:38:03|1.5015
10:38:04|1.5021
10:38:05|1.5015
10:38:06|1.5025
10:38:07|1.5032
10:38:08|1.5028
10:38:09|1.5021
10:38:10|1.5029
10:38:11|1.5021
10:38:12|1.5016
10:38:13|1.5021
10:38:14|1.5017
10:38:15|1.502
10:38:16|1.5022
10:38:17|1.5013
10:38:18|1.5016
10:38:19|1.5012
10:38:20|1.5013
10:38:21|1.5018
10:38:22|1.5017
10:38:23|1.502
10:38:24|1.5017
10:38:25|1.5014
10:38:26|1.5001
10:38:27|1.4997
10:38:28|1.5007
10:38:29|1.5007
10:38:30|1.5004
10:38:31|1.501
10:38:32|1.5012
10:38:34|1.5008
10:38:35|1.5005
10:38:35|1.5003
10:38:36|1.4994
10:38:37|1.4994
10:38:39|1.5007
10:38:40|1.4998
10:38:41|1.5
10:38:42|1.5
10:38:43|1.4999
10:38:44|1.4996
10:38:45|1.4999
10:38:46|1.4992
10:38:47|1.4997
10:38:48|1.5
10:38:49|1.5005
10:38:50|1.4997
10:38:51|1.4997
10:38:52|1.4995
10:38:53|1.4992
10:38:54|1.5
10:38:55|1.4994
10:38:56|1.4996
10:38:57|1.4993
10:38:58|1.4993
10:38:59|1.4994
10:39:00|1.4994
10:39:01|1.5011
10:39:02|1.5014
10:39:03|1.5018
10:39:04|1.5019
10:39:05|1.5023
10:39:06|1.5034
10:39:07|1.5032
10:39:08|1.503
10:39:09|1.503
10:39:10|1.5033
10:39:11|1.5031
10:39:12|1.5034
10:39:13|1.5027
10:39:14|1.5024
10:39:15|1.5035
10:39:16|1.5036
10:39:17|1.5036
10:39:18|1.5039
10:39:20|1.5036
10:39:21|1.5022
10:39:22|1.5025
10:39:23|1.502
10:39:24|1.5013
10:39:25|1.5027
10:39:27|1.5021
10:39:27|1.502
10:39:28|1.5017
10:39:29|1.5026
10:39:31|1.5043
10:39:31|1.503
10:39:32|1.5035
10:39:33|1.5021
10:39:34|1.5033
10:39:36|1.5015
10:39:37|1.5018
10:39:37|1.5022
10:39:39|1.5025
10:39:40|1.5021
10:39:40|1.5024
10:39:41|1.5022
10:39:42|1.5017
10:39:43|1.502
10:39:45|1.5022
10:39:45|1.5022
10:39:47|1.5022
10:39:48|1.5018
10:39:48|1.5015
10:39:50|1.5013
10:39:51|1.5003
10:39:52|1.5006
10:39:53|1.5007
10:39:54|1.5008
10:39:55|1.5009
10:39:56|1.5018
10:39:57|1.5019
10:39:58|1.5026
10:39:59|1.502
10:40:00|1.5022
10:40:01|1.5023
10:40:02|1.5021
10:40:03|1.5021
10:40:04|1.502
10:40:05|1.5039
10:40:06|1.5031
10:40:07|1.503
10:40:08|1.503
10:40:09|1.5024
10:40:10|1.5027
10:40:11|1.5022
10:40:12|1.5028
10:40:13|1.5027
10:40:14|1.5021
10:40:15|1.5027
10:40:16|1.5027
10:40:17|1.5028
10:40:18|1.5031
10:40:19|1.5031
10:40:22|1.5031
10:40:23|1.5035
10:40:24|1.5034
10:40:25|1.5029
10:40:27|1.5028
10:40:27|1.5029
10:40:29|1.5037
10:40:29|1.5035
10:40:31|1.5036
10:40:32|1.5038
10:40:33|1.5034
10:40:34|1.5031
10:40:35|1.503
10:40:35|1.5037
10:40:37|1.5038
10:40:38|1.5034
10:40:39|1.5033
10:40:40|1.5039
10:40:41|1.5041
10:40:43|1.5059
10:40:44|1.5053
10:40:44|1.5053
10:40:45|1.506
10:40:46|1.5056
10:40:47|1.5059
10:40:48|1.5061
10:40:49|1.5045
10:40:50|1.5045
10:40:51|1.5035
10:40:52|1.5049
10:40:54|1.503
10:40:54|1.5051
10:40:55|1.5045
10:40:56|1.5065
10:40:57|1.5071
10:40:58|1.5075
10:41:00|1.5077
10:41:01|1.5075
10:41:01|1.5076
10:41:02|1.5079
10:41:03|1.5094
10:41:05|1.5104
10:41:06|1.5112
10:41:06|1.5115
10:41:07|1.5105
10:41:09|1.5107
10:41:09|1.5106
10:41:10|1.5086
10:41:11|1.5065
10:41:12|1.5074
10:41:13|1.5066
10:41:15|1.5045
10:41:16|1.5085
10:41:16|1.5072
10:41:17|1.5067
10:41:18|1.5087
10:41:19|1.5092
10:41:21|1.5098
10:41:22|1.5083
10:41:24|1.5091
10:41:25|1.51
10:41:26|1.5102
10:41:27|1.5091
10:41:29|1.509
10:41:29|1.5085
10:41:30|1.5086
10:41:31|1.5087
10:41:33|1.5085
10:41:33|1.509
10:41:35|1.5091
10:41:36|1.5097
10:41:37|1.5097
10:41:38|1.5085
10:41:38|1.5088
10:41:40|1.5087
10:41:41|1.5081
10:41:42|1.5087
10:41:43|1.5091
10:41:43|1.5087
10:41:44|1.5082
10:41:45|1.508
10:41:46|1.5074
10:41:48|1.5072
10:41:48|1.5072
10:41:50|1.5059
10:41:51|1.506
10:41:51|1.5053
10:41:54|1.505
10:41:55|1.5034
10:41:55|1.503
10:41:56|1.5027
10:41:57|1.5031
10:41:59|1.5033
10:42:00|1.503
10:42:00|1.5039
10:42:02|1.5043
10:42:03|1.5033
10:42:03|1.5034
10:42:05|1.5063
10:42:05|1.5061
10:42:07|1.5061
10:42:08|1.5058
10:42:09|1.5048
10:42:10|1.5061
10:42:11|1.5065
10:42:12|1.5056
10:42:13|1.506
10:42:14|1.5067
10:42:15|1.5068
10:42:16|1.5051
10:42:17|1.5049
10:42:18|1.5046
10:42:19|1.5038
10:42:20|1.5036
10:42:21|1.5045
10:42:23|1.5026
10:42:24|1.5027
10:42:25|1.5029
10:42:27|1.5033
10:42:28|1.5044
10:42:30|1.5052
10:42:31|1.5056
10:42:31|1.5064
10:42:32|1.5076
10:42:34|1.5085
10:42:35|1.509
10:42:36|1.5094
10:42:37|1.5093
10:42:37|1.5089
10:42:38|1.5091
10:42:39|1.5099
10:42:40|1.51
10:42:41|1.5097
10:42:43|1.51
10:42:44|1.5084
10:42:45|1.5071
10:42:46|1.5067
10:42:47|1.5078
10:42:48|1.5066
10:42:49|1.5067
10:42:50|1.5081
10:42:51|1.5063
10:42:52|1.5067
10:42:53|1.5071
10:42:54|1.5062
10:42:55|1.5054
10:42:56|1.5062
10:42:57|1.507
10:42:58|1.5077
10:42:59|1.5072
10:43:00|1.5064
10:43:01|1.5079
10:43:02|1.5084
10:43:03|1.5091
10:43:04|1.5097
10:43:06|1.5095
10:43:06|1.5099
10:43:07|1.5099
10:43:08|1.5106
10:43:09|1.5102
10:43:11|1.5105
10:43:11|1.5098
10:43:12|1.5094
10:43:13|1.51
10:43:15|1.5078
10:43:15|1.5093
10:43:16|1.5089
10:43:17|1.5093
10:43:18|1.5087
10:43:20|1.5078
10:43:20|1.5079
10:43:22|1.5072
10:43:24|1.5067
10:43:25|1.5067
10:43:26|1.5068
10:43:26|1.5067
10:43:28|1.5066
10:43:28|1.5078
10:43:29|1.508
10:43:30|1.508
10:43:31|1.5075
10:43:33|1.5074
10:43:33|1.5087
10:43:35|1.508
10:43:36|1.5089
10:43:36|1.507
10:43:38|1.5076
10:43:39|1.5067
10:43:40|1.5057
10:43:41|1.5058
10:43:42|1.5048
10:43:43|1.5041
10:43:43|1.5039
10:43:44|1.5036
10:43:45|1.5042
10:43:47|1.5028
10:43:48|1.5046
10:43:49|1.5044
10:43:50|1.5045
10:43:50|1.5045
10:43:51|1.5025
10:43:53|1.5031
10:43:54|1.5044
10:43:55|1.5047
10:43:56|1.5057
10:43:57|1.5058
10:43:58|1.5057
10:43:59|1.5048
10:44:00|1.5053
10:44:01|1.5057
10:44:02|1.5059
10:44:03|1.5065
10:44:04|1.5078
10:44:05|1.5073
10:44:06|1.5074
10:44:07|1.5067
10:44:08|1.5067
10:44:09|1.5048
10:44:10|1.503
10:44:11|1.5052
10:44:12|1.5049
10:44:14|1.5053
10:44:14|1.5045
10:44:15|1.5044
10:44:17|1.5037
10:44:18|1.5042
10:44:19|1.5037
10:44:19|1.5029
10:44:21|1.5029
10:44:22|1.5031
10:44:22|1.5028
10:44:24|1.5024
10:44:25|1.5022
10:44:27|1.5021
10:44:29|1.5013
10:44:29|1.5007
10:44:31|1.4992
10:44:31|1.4983
10:44:33|1.5
10:44:34|1.5004
10:44:35|1.4997
10:44:35|1.4997
10:44:36|1.4991
10:44:38|1.4995
10:44:39|1.499
10:44:39|1.4984
10:44:41|1.4983
10:44:42|1.4975
10:44:43|1.4978
10:44:44|1.4977
10:44:45|1.4977
10:44:46|1.4979
10:44:47|1.4979
10:44:49|1.4983
10:44:50|1.4991
10:44:50|1.4993
10:44:52|1.4998
10:44:52|1.5007
10:44:54|1.5013
10:44:55|1.5009
10:44:57|1.5016
10:44:58|1.5016
10:44:58|1.5024
10:44:59|1.5023
10:45:01|1.5023
10:45:01|1.5002
10:45:02|1.4985
10:45:03|1.4995
10:45:05|1.4983
10:45:05|1.5001
10:45:06|1.4992
10:45:07|1.499
10:45:08|1.4985
10:45:10|1.4981
10:45:11|1.4961
10:45:11|1.4966
10:45:12|1.497
10:45:13|1.4975
10:45:14|1.4988
10:45:16|1.4993
10:45:16|1.4993
10:45:17|1.4994
10:45:18|1.4995
10:45:20|1.4991
10:45:20|1.4993
10:45:21|1.4985
10:45:22|1.4988
10:45:23|1.499
10:45:25|1.4994
10:45:26|1.4978
10:45:27|1.5001
10:45:27|1.4995
10:45:28|1.5001
10:45:29|1.5004
10:45:30|1.4993
10:45:31|1.4995
10:45:32|1.4997
10:45:34|1.4995
10:45:35|1.4997
10:45:36|1.4992
10:45:37|1.4989
10:45:38|1.4989
10:45:39|1.4989
10:45:40|1.5
10:45:41|1.5
10:45:42|1.4989
10:45:43|1.4989
10:45:44|1.499
10:45:46|1.4984
10:45:47|1.4985
10:45:47|1.4989
10:45:49|1.4985
10:45:50|1.4982
10:45:51|1.4989
10:45:52|1.4989
10:45:53|1.4991
10:45:53|1.4989
10:45:55|1.4989
10:45:55|1.499
10:45:57|1.4989
10:45:58|1.4988
10:45:59|1.4991
10:46:00|1.4991
10:46:01|1.4992
10:46:01|1.4988
10:46:02|1.4997
10:46:03|1.4994
10:46:05|1.5003
10:46:06|1.5014
10:46:06|1.5035
10:46:08|1.5046
10:46:09|1.5035
10:46:09|1.5044
10:46:11|1.5038
10:46:12|1.5054
10:46:13|1.5057
10:46:14|1.5068
10:46:15|1.5044
10:46:16|1.5052
10:46:17|1.5052
10:46:18|1.5046
10:46:19|1.5045
10:46:20|1.5067
10:46:21|1.5045
10:46:22|1.5048
10:46:23|1.5044
10:46:24|1.505
10:46:25|1.5056
10:46:27|1.5047
10:46:28|1.5035
10:46:29|1.5044
10:46:31|1.5059
10:46:31|1.5062
10:46:33|1.5061
10:46:34|1.5049
10:46:35|1.5059
10:46:36|1.5059
10:46:37|1.5069
10:46:38|1.5066
10:46:39|1.5052
10:46:40|1.5047
10:46:42|1.5053
10:46:42|1.5059
10:46:43|1.5061
10:46:45|1.5061
10:46:45|1.5048
10:46:46|1.5049
10:46:47|1.506
10:46:49|1.505
10:46:50|1.5052
10:46:50|1.5051
10:46:52|1.5048
10:46:52|1.5043
10:46:53|1.504
10:46:54|1.5041
10:46:56|1.5031
10:46:57|1.5031
10:46:58|1.5053
10:46:59|1.5059
10:47:00|1.5045
10:47:00|1.5045
10:47:02|1.5041
10:47:03|1.5041
10:47:03|1.5059
10:47:04|1.5049
10:47:05|1.5054
10:47:07|1.5046
10:47:08|1.5046
10:47:09|1.5047
10:47:10|1.5052
10:47:11|1.5061
10:47:12|1.5061
10:47:13|1.5068
10:47:14|1.5062
10:47:15|1.507
10:47:16|1.5069
10:47:17|1.5088
10:47:18|1.5099
10:47:19|1.5098
10:47:20|1.5099
10:47:21|1.5091
10:47:22|1.5088
10:47:23|1.51
10:47:24|1.51
10:47:25|1.5095
10:47:26|1.5096
10:47:27|1.5094
10:47:28|1.5102
10:47:29|1.5108
10:47:31|1.5109
10:47:32|1.5105
10:47:33|1.5101
10:47:34|1.51
10:47:34|1.5101
10:47:36|1.5102
10:47:37|1.51
10:47:38|1.51
10:47:39|1.5099
10:47:40|1.5091
10:47:41|1.5088
10:47:42|1.5089
10:47:43|1.5084
10:47:44|1.5095
10:47:45|1.5092
10:47:46|1.5091
10:47:48|1.5103
10:47:49|1.51
10:47:49|1.5096
10:47:51|1.5093
10:47:52|1.5097
10:47:53|1.5103
10:47:53|1.5106
10:47:54|1.5105
10:47:56|1.5109
10:47:56|1.5108
10:47:57|1.5104
10:47:59|1.5108
10:47:59|1.51
10:48:00|1.5101
10:48:01|1.5107
10:48:03|1.5109
10:48:03|1.5107
10:48:05|1.5102
10:48:05|1.5103
10:48:07|1.5095
10:48:08|1.5085
10:48:09|1.5097
10:48:10|1.5102
10:48:11|1.5108
10:48:12|1.5106
10:48:13|1.5106
10:48:14|1.5097
10:48:15|1.5092
10:48:16|1.5086
10:48:17|1.5089
10:48:18|1.51
10:48:19|1.51
10:48:20|1.5096
10:48:21|1.5097
10:48:22|1.5094
10:48:23|1.5095
10:48:24|1.5093
10:48:25|1.5096
10:48:26|1.5095
10:48:28|1.5097
10:48:28|1.5099
10:48:31|1.5092
10:48:32|1.5086
10:48:33|1.5084
10:48:35|1.5069
10:48:36|1.5075
10:48:36|1.5068
10:48:38|1.5068
10:48:38|1.5068
10:48:39|1.5068
10:48:41|1.5066
10:48:42|1.5071
10:48:43|1.5071
10:48:44|1.5068
10:48:45|1.5071
10:48:45|1.5071
10:48:47|1.5068
10:48:47|1.5078
10:48:48|1.5078
10:48:50|1.5071
10:48:50|1.507
10:48:52|1.5073
10:48:53|1.5074
10:48:54|1.5078
10:48:55|1.5076
10:48:56|1.5076
10:48:58|1.5077
10:48:58|1.5075
10:49:00|1.5075
10:49:01|1.5072
10:49:02|1.5074
10:49:03|1.5074
10:49:03|1.5076
10:49:04|1.5076
10:49:05|1.5082
10:49:07|1.5071
10:49:08|1.5069
10:49:09|1.5065
10:49:10|1.5059
10:49:11|1.5058
10:49:12|1.5052
10:49:13|1.5054
10:49:14|1.506
10:49:15|1.5057
10:49:16|1.5054
10:49:18|1.5057
10:49:18|1.5054
10:49:19|1.5052
10:49:21|1.5049
10:49:21|1.505
10:49:23|1.505
10:49:23|1.507
10:49:24|1.507
10:49:25|1.5062
10:49:27|1.5055
10:49:27|1.506
10:49:29|1.5057
10:49:30|1.5053
10:49:31|1.5053
10:49:32|1.5053
10:49:33|1.5053
10:49:34|1.5046
10:49:35|1.504
10:49:36|1.5037
10:49:37|1.5037
10:49:38|1.5046
10:49:39|1.505
10:49:40|1.5052
10:49:41|1.5053
10:49:42|1.5048
10:49:43|1.5045
10:49:44|1.5057
10:49:45|1.5053
10:49:46|1.5081
10:49:47|1.5073
10:49:48|1.5076
10:49:49|1.5063
10:49:50|1.5081
10:49:51|1.5077
10:49:52|1.5088
10:49:54|1.5088
10:49:55|1.5089
10:49:56|1.5092
10:49:57|1.5085
10:49:58|1.5089
10:49:59|1.5096
10:49:59|1.5095
10:50:00|1.5097
10:50:02|1.51
10:50:03|1.5107
10:50:04|1.5104
10:50:05|1.5108
10:50:06|1.5109
10:50:07|1.5106
10:50:08|1.5099
10:50:09|1.5091
10:50:10|1.5089
10:50:11|1.5089
10:50:12|1.509
10:50:13|1.509
10:50:14|1.5097
10:50:15|1.5096
10:50:16|1.5103
10:50:17|1.507
10:50:18|1.5068
10:50:19|1.5067
10:50:20|1.5062
10:50:21|1.5048
10:50:23|1.5039
10:50:24|1.5037
10:50:25|1.5049
10:50:25|1.505
10:50:27|1.505
10:50:28|1.5047
10:50:28|1.5045
10:50:29|1.5058
10:50:32|1.5056
10:50:33|1.5056
10:50:33|1.5053
10:50:34|1.506
10:50:35|1.5067
10:50:36|1.5067
10:50:38|1.5065
10:50:39|1.5059
10:50:40|1.5058
10:50:40|1.5058
10:50:41|1.5054
10:50:42|1.5061
10:50:44|1.5051
10:50:44|1.5046
10:50:45|1.5042
10:50:46|1.5042
10:50:47|1.504
10:50:48|1.5044
10:50:50|1.505
10:50:50|1.5053
10:50:52|1.5053
10:50:53|1.5068
10:50:54|1.5068
10:50:54|1.5068
10:50:56|1.5068
10:50:56|1.506
10:50:58|1.5048
10:50:58|1.5051
10:51:00|1.5052
10:51:01|1.5052
10:51:01|1.5049
10:51:02|1.5045
10:51:03|1.5045
10:51:04|1.504
10:51:06|1.5037
10:51:07|1.5037
10:51:08|1.5018
10:51:09|1.502
10:51:10|1.5037
10:51:11|1.5031
10:51:12|1.5022
10:51:13|1.5031
10:51:14|1.5026
10:51:15|1.5019
10:51:16|1.5032
10:51:17|1.5041
10:51:18|1.5041
10:51:19|1.5034
10:51:20|1.5038
10:51:21|1.5034
10:51:23|1.5037
10:51:24|1.504
10:51:24|1.5039
10:51:26|1.5041
10:51:26|1.5044
10:51:27|1.5051
10:51:29|1.5033
10:51:29|1.5039
10:51:30|1.5032
10:51:31|1.5034
10:51:33|1.5024
10:51:34|1.5038
10:51:35|1.5035
10:51:36|1.5039
10:51:37|1.5036
10:51:38|1.5045
10:51:39|1.5044
10:51:40|1.5049
10:51:41|1.5043
10:51:43|1.5039
10:51:44|1.5039
10:51:45|1.5044
10:51:46|1.5045
10:51:47|1.505
10:51:48|1.5049
10:51:49|1.5041
10:51:50|1.5041
10:51:51|1.5039
10:51:52|1.5054
10:51:53|1.5054
10:51:54|1.5061
10:51:55|1.5048
10:51:56|1.5048
10:51:57|1.5045
10:51:58|1.5049
10:51:59|1.5057
10:52:01|1.5067
10:52:01|1.5063
10:52:02|1.5062
10:52:03|1.5074
10:52:05|1.507
10:52:05|1.5073
10:52:06|1.5066
10:52:07|1.5076
10:52:09|1.5073
10:52:09|1.5073
10:52:10|1.5073
10:52:11|1.5074
10:52:12|1.5083
10:52:13|1.5077
10:52:14|1.5076
10:52:15|1.5078
10:52:16|1.5067
10:52:17|1.5067
10:52:18|1.5062
10:52:19|1.5057
10:52:20|1.505
10:52:22|1.5041
10:52:22|1.5048
10:52:23|1.5051
10:52:24|1.505
10:52:25|1.5051
10:52:26|1.5047
10:52:27|1.5051
10:52:29|1.5054
10:52:29|1.506
10:52:30|1.506
10:52:31|1.5062
10:52:32|1.5055
10:52:34|1.506
10:52:35|1.506
10:52:36|1.5053
10:52:37|1.5051
10:52:39|1.5047
10:52:40|1.5046
10:52:40|1.5042
10:52:42|1.5044
10:52:42|1.5042
10:52:43|1.505
10:52:45|1.5049
10:52:45|1.5044
10:52:47|1.5043
10:52:48|1.5044
10:52:49|1.5042
10:52:50|1.504
10:52:51|1.5043
10:52:52|1.5043
10:52:53|1.5046
10:52:55|1.505
10:52:56|1.5036
10:52:57|1.5036
10:52:58|1.5036
10:52:59|1.5033
10:53:00|1.503
10:53:01|1.5027
10:53:02|1.5036
10:53:03|1.5035
10:53:04|1.5049
10:53:05|1.5048
10:53:06|1.5041
10:53:07|1.5037
10:53:08|1.5037
10:53:09|1.5037
10:53:10|1.5037
10:53:11|1.5039
10:53:12|1.5045
10:53:13|1.5047
10:53:14|1.5044
10:53:15|1.5045
10:53:16|1.5056
10:53:17|1.5061
10:53:18|1.5071
10:53:19|1.5075
10:53:20|1.5074
10:53:21|1.5077
10:53:22|1.508
10:53:23|1.5076
10:53:24|1.5075
10:53:25|1.5072
10:53:26|1.5085
10:53:27|1.5084
10:53:28|1.5082
10:53:29|1.5083
10:53:30|1.5078
10:53:31|1.5055
10:53:33|1.5054
10:53:34|1.5057
10:53:35|1.5042
10:53:36|1.5044
10:53:37|1.5058
10:53:39|1.5057
10:53:39|1.5057
10:53:41|1.506
10:53:42|1.5068
10:53:42|1.5062
10:53:43|1.5054
10:53:45|1.506
10:53:45|1.5059
10:53:47|1.5057
10:53:47|1.5056
10:53:49|1.5048
10:53:50|1.5046
10:53:51|1.5047
10:53:52|1.5049
10:53:53|1.5049
10:53:53|1.5047
10:53:55|1.5044
10:53:57|1.5043
10:53:58|1.5047
10:53:58|1.5041
10:54:00|1.5042
10:54:00|1.5043
10:54:02|1.5043
10:54:03|1.5041
10:54:04|1.5042
10:54:05|1.5041
10:54:06|1.5036
10:54:07|1.5035
10:54:08|1.5035
10:54:09|1.5035
10:54:10|1.5026
10:54:12|1.5027
10:54:12|1.5028
10:54:14|1.5031
10:54:14|1.5036
10:54:16|1.5036
10:54:17|1.503
10:54:18|1.5032
10:54:19|1.5025
10:54:20|1.5025
10:54:21|1.5027
10:54:21|1.5023
10:54:23|1.5024
10:54:24|1.5012
10:54:25|1.5011
10:54:26|1.5037
10:54:27|1.5031
10:54:28|1.5026
10:54:29|1.5021
10:54:30|1.5019
10:54:31|1.5022
10:54:32|1.5021
10:54:33|1.5046
10:54:34|1.5051
10:54:35|1.5055
10:54:36|1.5044
10:54:37|1.5047
10:54:38|1.5052
10:54:39|1.5043
10:54:40|1.5046
10:54:41|1.5047
10:54:42|1.5065
10:54:43|1.5058
10:54:44|1.506
10:54:45|1.5063
10:54:46|1.5056
10:54:47|1.5055
10:54:48|1.5052
10:54:49|1.5049
10:54:50|1.5046
10:54:51|1.5044
10:54:52|1.5041
10:54:54|1.5041
10:54:54|1.5043
10:54:55|1.5044
10:54:56|1.5036
10:54:57|1.5034
10:54:58|1.5031
10:55:00|1.5032
10:55:00|1.5028
10:55:01|1.503
10:55:02|1.5027
10:55:03|1.5031
10:55:05|1.5027
10:55:05|1.5021
10:55:07|1.5022
10:55:08|1.5021
10:55:09|1.5017
10:55:10|1.5012
10:55:11|1.5034
10:55:12|1.5025
10:55:13|1.5034
10:55:14|1.5021
10:55:15|1.5026
10:55:16|1.5036
10:55:17|1.5022
10:55:18|1.5035
10:55:19|1.5029
10:55:20|1.5019
10:55:21|1.5015
10:55:22|1.5013
10:55:24|1.5022
10:55:24|1.5018
10:55:25|1.5018
10:55:26|1.5021
10:55:27|1.5021
10:55:28|1.5013
10:55:29|1.5023
10:55:30|1.5022
10:55:31|1.501
10:55:32|1.5021
10:55:33|1.5012
10:55:35|1.5006
10:55:36|1.5004
10:55:38|1.5004
10:55:38|1.5004
10:55:39|1.5008
10:55:40|1.5007
10:55:41|1.5011
10:55:43|1.5009
10:55:43|1.5014
10:55:44|1.5013
10:55:45|1.5011
10:55:46|1.5002
10:55:47|1.501
10:55:48|1.5015
10:55:49|1.5005
10:55:51|1.5
10:55:51|1.5
10:55:52|1.4993
10:55:53|1.4997
10:55:54|1.4989
10:55:55|1.499
10:55:56|1.4994
10:55:57|1.4982
10:55:59|1.4985
10:56:00|1.4984
10:56:01|1.4984
10:56:02|1.4975
10:56:03|1.4967
10:56:04|1.4963
10:56:05|1.4962
10:56:07|1.4976
10:56:07|1.4977
10:56:09|1.4971
10:56:09|1.4959
10:56:11|1.4976
10:56:12|1.4977
10:56:13|1.4968
10:56:14|1.4969
10:56:14|1.4964
10:56:16|1.4961
10:56:17|1.4959
10:56:18|1.4962
10:56:19|1.4954
10:56:20|1.4953
10:56:21|1.4953
10:56:22|1.4953
10:56:23|1.4958
10:56:24|1.4964
10:56:25|1.497
10:56:26|1.4968
10:56:27|1.4974
10:56:28|1.4971
10:56:29|1.4976
10:56:30|1.498
10:56:31|1.4982
10:56:32|1.4975
10:56:33|1.4974
10:56:34|1.4977
10:56:35|1.4977
10:56:36|1.4963
10:56:37|1.4963
10:56:39|1.4969
10:56:39|1.4969
10:56:41|1.4972
10:56:41|1.4961
10:56:42|1.496
10:56:43|1.4965
10:56:44|1.4959
10:56:45|1.4961
10:56:46|1.4961
10:56:47|1.4956
10:56:49|1.4951
10:56:49|1.4952
10:56:51|1.4959
10:56:52|1.4955
10:56:53|1.495
10:56:54|1.495
10:56:55|1.494
10:56:56|1.4936
10:56:57|1.4935
10:56:58|1.4935
10:56:59|1.4935
10:57:00|1.4935
10:57:01|1.4929
10:57:02|1.4932
10:57:03|1.4932
10:57:04|1.4935
10:57:06|1.4923
10:57:06|1.4911
10:57:07|1.4908
10:57:09|1.4898
10:57:09|1.49
10:57:11|1.49
10:57:11|1.49
10:57:13|1.49
10:57:14|1.4899
10:57:14|1.4897
10:57:16|1.49
10:57:17|1.49
10:57:17|1.49
10:57:19|1.4899
10:57:19|1.4899
10:57:20|1.4897
10:57:21|1.4896
10:57:23|1.4907
10:57:24|1.4901
10:57:25|1.4909
10:57:25|1.4906
10:57:27|1.4906
10:57:28|1.4904
10:57:29|1.4903
10:57:30|1.4903
10:57:30|1.4898
10:57:31|1.4893
10:57:32|1.4896
10:57:34|1.4896
10:57:35|1.4905
10:57:36|1.4911
10:57:36|1.4911
10:57:39|1.4898
10:57:39|1.4907
10:57:41|1.4909
10:57:41|1.4903
10:57:42|1.4908
10:57:44|1.4909
10:57:45|1.4909
10:57:45|1.4906
10:57:46|1.4922
10:57:47|1.4918
10:57:49|1.492
10:57:50|1.4922
10:57:50|1.492
10:57:52|1.4911
10:57:52|1.4912
10:57:53|1.4908
10:57:55|1.4913
10:57:55|1.4922
10:57:57|1.4922
10:57:58|1.4923
10:57:59|1.4922
10:58:00|1.4923
10:58:01|1.4925
10:58:01|1.4925
10:58:03|1.4938
10:58:03|1.4936
10:58:04|1.4942
10:58:05|1.4945
10:58:06|1.4939
10:58:08|1.4931
10:58:09|1.4931
10:58:10|1.4924
10:58:11|1.492
10:58:12|1.4926
10:58:13|1.4929
10:58:14|1.4939
10:58:15|1.4924
10:58:16|1.4924
10:58:17|1.4908
10:58:18|1.4925
10:58:19|1.4919
10:58:20|1.4909
10:58:21|1.4912
10:58:22|1.4924
10:58:23|1.4925
10:58:24|1.4931
10:58:25|1.4928
10:58:26|1.4928
10:58:27|1.4929
10:58:28|1.4931
10:58:30|1.4932
10:58:31|1.4934
10:58:32|1.4928
10:58:32|1.4941
10:58:34|1.4935
10:58:35|1.4925
10:58:36|1.4917
10:58:37|1.492
10:58:38|1.492
10:58:39|1.4908
10:58:40|1.4898
10:58:41|1.4898
10:58:42|1.49
10:58:43|1.4926
10:58:45|1.4922
10:58:46|1.4919
10:58:47|1.4919
10:58:48|1.4913
10:58:49|1.4913
10:58:50|1.4918
10:58:51|1.492
10:58:52|1.492
10:58:53|1.493
10:58:54|1.4924
10:58:55|1.492
10:58:56|1.492
10:58:57|1.4923
10:58:58|1.4925
10:58:59|1.4924
10:59:00|1.4923
10:59:01|1.4916
10:59:02|1.4915
10:59:03|1.492
10:59:05|1.4926
10:59:05|1.4926
10:59:06|1.4927
10:59:07|1.4915
10:59:08|1.4919
10:59:10|1.4922
10:59:10|1.4929
10:59:11|1.493
10:59:13|1.4927
10:59:13|1.4928
10:59:15|1.4925
10:59:15|1.4932
10:59:16|1.4928
10:59:17|1.4928
10:59:18|1.4923
10:59:20|1.492
10:59:20|1.4929
10:59:21|1.4928
10:59:22|1.4929
10:59:23|1.4932
10:59:25|1.4938
10:59:26|1.4933
10:59:27|1.4933
10:59:27|1.4931
10:59:29|1.4934
10:59:30|1.4929
10:59:30|1.492
10:59:31|1.4919
10:59:33|1.4921
10:59:33|1.493
10:59:35|1.4923
10:59:36|1.492
10:59:36|1.4924
10:59:37|1.4919
10:59:38|1.4919
10:59:41|1.4915
10:59:41|1.4917
10:59:43|1.4918
10:59:43|1.4909
10:59:44|1.4912
10:59:45|1.4908
10:59:46|1.491
10:59:48|1.491
10:59:48|1.492
10:59:49|1.4908
10:59:50|1.4905
10:59:52|1.4912
10:59:53|1.4912
10:59:54|1.491
10:59:55|1.4911
10:59:56|1.4897
10:59:57|1.4905
10:59:58|1.4914
10:59:59|1.4914
11:00:00|1.4914
11:00:01|1.4907
11:00:03|1.4912
11:00:03|1.4903
11:00:04|1.4904
11:00:06|1.4907
11:00:06|1.4908
11:00:08|1.4914
11:00:08|1.4927
11:00:10|1.4936
11:00:10|1.4931
11:00:12|1.4927
11:00:12|1.4909
11:00:13|1.4913
11:00:14|1.4908
11:00:15|1.4908
11:00:17|1.4914
11:00:17|1.4905
11:00:18|1.4909
11:00:19|1.4906
11:00:20|1.4906
11:00:22|1.4912
11:00:22|1.4903
11:00:24|1.4903
11:00:25|1.4911
11:00:25|1.4906
11:00:26|1.4902
11:00:27|1.4903
11:00:29|1.4903
11:00:30|1.4902
11:00:31|1.4902
11:00:32|1.4899
11:00:33|1.4902
11:00:34|1.49
11:00:35|1.4895
11:00:36|1.4895
11:00:37|1.4892
11:00:38|1.4883
11:00:39|1.4874
11:00:41|1.487
11:00:42|1.4846
11:00:43|1.4843
11:00:44|1.4848
11:00:45|1.485
11:00:46|1.486
11:00:47|1.4862
11:00:48|1.4865
11:00:49|1.4856
11:00:50|1.4855
11:00:51|1.4845
11:00:52|1.4842
11:00:53|1.4808
11:00:54|1.4807
11:00:55|1.4831
11:00:56|1.4839
11:00:57|1.4843
11:00:58|1.484
11:00:59|1.4833
11:01:00|1.4841
11:01:01|1.4831
11:01:03|1.4826
11:01:03|1.4832
11:01:05|1.4826
11:01:06|1.4806
11:01:06|1.4811
11:01:08|1.4816
11:01:08|1.4816
11:01:09|1.4813
11:01:10|1.4799
11:01:11|1.4795
11:01:13|1.48
11:01:13|1.48
11:01:14|1.48
11:01:15|1.48
11:01:16|1.48
11:01:18|1.48
11:01:18|1.4799
11:01:20|1.48
11:01:21|1.48
11:01:21|1.4792
11:01:23|1.4798
11:01:23|1.4799
11:01:24|1.4798
11:01:25|1.481
11:01:27|1.4817
11:01:28|1.4844
11:01:29|1.4826
11:01:29|1.4833
11:01:31|1.4834
11:01:31|1.4827
11:01:32|1.4816
11:01:33|1.4828
11:01:35|1.4835
11:01:35|1.4845
11:01:36|1.4853
11:01:38|1.4875
11:01:39|1.4875
11:01:39|1.4879
11:01:41|1.4878
11:01:42|1.487
11:01:44|1.4878
11:01:44|1.4879
11:01:46|1.4906
11:01:47|1.4918
11:01:48|1.4914
11:01:49|1.4917
11:01:50|1.4907
11:01:51|1.4897
11:01:52|1.4904
11:01:53|1.4916
11:01:54|1.4899
11:01:55|1.4893
11:01:56|1.4875
11:01:57|1.4876
11:01:58|1.4878
11:01:59|1.4879
11:02:00|1.4876
11:02:01|1.4882
11:02:02|1.4883
11:02:03|1.4905
11:02:04|1.4907
11:02:05|1.4903
11:02:06|1.4911
11:02:07|1.4918
11:02:08|1.491
11:02:09|1.4912
11:02:10|1.4919
11:02:11|1.4922
11:02:13|1.4914
11:02:13|1.4916
11:02:15|1.4904
11:02:15|1.4903
11:02:16|1.4908
11:02:17|1.4912
11:02:19|1.4897
11:02:19|1.4904
11:02:20|1.492
11:02:22|1.4931
11:02:22|1.4932
11:02:24|1.4928
11:02:24|1.4938
11:02:25|1.4935
11:02:26|1.4941
11:02:27|1.4946
11:02:29|1.4941
11:02:30|1.4939
11:02:30|1.4941
11:02:31|1.4927
11:02:32|1.4935
11:02:33|1.4939
11:02:34|1.4938
11:02:35|1.4928
11:02:36|1.4934
11:02:37|1.4938
11:02:39|1.4941
11:02:39|1.496
11:02:40|1.4958
11:02:41|1.495
11:02:43|1.4964
11:02:44|1.4946
11:02:45|1.4949
11:02:46|1.494
11:02:47|1.494
11:02:48|1.4938
11:02:49|1.4942
11:02:50|1.4947
11:02:51|1.4949
11:02:53|1.4935
11:02:53|1.4945
11:02:54|1.4947
11:02:55|1.4948
11:02:57|1.4933
11:02:57|1.4932
11:02:58|1.4939
11:02:59|1.4923
11:03:00|1.4947
11:03:01|1.4948
11:03:02|1.4938
11:03:03|1.4942
11:03:04|1.4959
11:03:05|1.4971
11:03:07|1.4975
11:03:07|1.4972
11:03:08|1.4978
11:03:10|1.4979
11:03:10|1.499
11:03:11|1.4984
11:03:13|1.4986
11:03:14|1.4983
11:03:15|1.4989
11:03:15|1.5
11:03:17|1.5
11:03:18|1.5005
11:03:19|1.5009
11:03:20|1.5017
11:03:21|1.5014
11:03:22|1.5022
11:03:23|1.5023
11:03:28|1.5022
11:03:28|1.503
11:03:29|1.5029
11:03:30|1.5035
11:03:31|1.5035
11:03:33|1.5034
11:03:34|1.5034
11:03:35|1.5032
11:03:35|1.5062
11:03:37|1.5077
11:03:37|1.507
11:03:39|1.5046
11:03:39|1.5041
11:03:41|1.5035
11:03:42|1.5026
11:03:44|1.5029
11:03:45|1.504
11:03:47|1.504
11:03:47|1.5039
11:03:48|1.5043
11:03:50|1.5036
11:03:51|1.5041
11:03:51|1.5049
11:03:52|1.5041
11:03:54|1.5045
11:03:55|1.5055
11:03:56|1.5044
11:03:57|1.5045
11:03:58|1.5041
11:03:59|1.5044
11:04:00|1.5048
11:04:01|1.5044
11:04:02|1.5036
11:04:03|1.504
11:04:05|1.5039
11:04:05|1.5025
11:04:07|1.5014
11:04:08|1.5023
11:04:08|1.5019
11:04:09|1.5016
11:04:12|1.5023
11:04:12|1.5026
11:04:14|1.503
11:04:14|1.5022
11:04:15|1.5014
11:04:16|1.5014
11:04:18|1.5021
11:04:18|1.5028
11:04:19|1.5025
11:04:20|1.502
11:04:21|1.5017
11:04:22|1.502
11:04:23|1.5022
11:04:24|1.5006
11:04:25|1.5016
11:04:26|1.5024
11:04:28|1.5021
11:04:28|1.5013
11:04:29|1.5013
11:04:30|1.501
11:04:31|1.501
11:04:33|1.5011
11:04:35|1.5002
11:04:35|1.5
11:04:36|1.5009
11:04:39|1.5017
11:04:40|1.5011
11:04:41|1.5021
11:04:42|1.5013
11:04:43|1.5021
11:04:44|1.5021
11:04:46|1.5027
11:04:46|1.5029
11:04:48|1.5031
11:04:49|1.5031
11:04:50|1.5022
11:04:51|1.5017
11:04:52|1.503
11:04:54|1.5035
11:04:55|1.5024
11:04:56|1.5024
11:04:57|1.5024
11:04:58|1.5023
11:04:59|1.502
11:05:00|1.5015
11:05:01|1.5009
11:05:02|1.5016
11:05:03|1.5025
11:05:04|1.5024
11:05:05|1.5028
11:05:06|1.5031
11:05:07|1.5036
11:05:08|1.504
11:05:09|1.504
11:05:15|1.5034
11:05:16|1.5042
11:05:17|1.5062
11:05:18|1.5067
11:05:19|1.5059
11:05:20|1.506
11:05:21|1.5061
11:05:22|1.5065
11:05:23|1.5063
11:05:24|1.5061
11:05:25|1.5065
11:05:26|1.5058
11:05:27|1.5056
11:05:28|1.5041
11:05:29|1.5036
11:05:30|1.5021
11:05:31|1.5021
11:05:32|1.5015
11:05:33|1.5024
11:05:34|1.5027
11:05:35|1.5033
11:05:37|1.5028
11:05:37|1.5034
11:05:38|1.5028
11:05:39|1.5033
11:05:40|1.5037
11:05:41|1.5042
11:05:43|1.5042
11:05:43|1.5045
11:05:45|1.5053
11:05:46|1.5057
11:05:46|1.5057
11:05:48|1.5057
11:05:49|1.506
11:05:50|1.5057
11:05:51|1.505
11:05:52|1.505
11:05:53|1.5047
11:05:54|1.5042
11:05:55|1.5043
11:05:56|1.5044
11:05:57|1.505
11:05:58|1.5044
11:05:59|1.5044
11:06:00|1.5043
11:06:02|1.5036
11:06:03|1.5035
11:06:03|1.5031
11:06:05|1.504
11:06:06|1.5058
11:06:07|1.5054
11:06:08|1.5049
11:06:09|1.5053
11:06:10|1.5053
11:06:12|1.5063
11:06:13|1.5055
11:06:14|1.5058
11:06:15|1.5063
11:06:16|1.5061
11:06:17|1.5062
11:06:18|1.5066
11:06:19|1.5071
11:06:20|1.5066
11:06:21|1.5069
11:06:23|1.5068
11:06:23|1.5074
11:06:24|1.5065
11:06:25|1.5067
11:06:26|1.5067
11:06:27|1.5063
11:06:28|1.5063
11:06:29|1.5065
11:06:30|1.5066
11:06:32|1.5084
11:06:33|1.508
11:06:33|1.5076
11:06:35|1.5076
11:06:35|1.5078
11:06:37|1.5081
11:06:38|1.5066
11:06:39|1.5062
11:06:39|1.5065
11:06:41|1.5067
11:06:42|1.507
11:06:42|1.5073
11:06:43|1.5074
11:06:45|1.5063
11:06:45|1.5058
11:06:46|1.5058
11:06:48|1.5058
11:06:49|1.5056
11:06:50|1.5058
11:06:51|1.5053
11:06:52|1.5052
11:06:53|1.5051
11:06:54|1.5046
11:06:55|1.504
11:06:56|1.5048
11:06:57|1.5048
11:06:58|1.5052
11:06:59|1.5054
11:07:00|1.5057
11:07:01|1.5057
11:07:02|1.5063
11:07:03|1.506
11:07:04|1.506
11:07:05|1.5054
11:07:06|1.5054
11:07:08|1.5056
11:07:09|1.505
11:07:10|1.5036
11:07:11|1.5036
11:07:12|1.504
11:07:13|1.5039
11:07:15|1.5037
11:07:16|1.5038
11:07:17|1.5027
11:07:18|1.5032
11:07:19|1.5034
11:07:19|1.5034
11:07:20|1.5034
11:07:21|1.5033
11:07:23|1.5051
11:07:24|1.5049
11:07:25|1.5052
11:07:25|1.5045
11:07:26|1.5045
11:07:27|1.5045
11:07:28|1.5045
11:07:29|1.5044
11:07:30|1.505
11:07:32|1.5052
11:07:33|1.5046
11:07:34|1.5049
11:07:34|1.5052
11:07:35|1.5052
11:07:37|1.5052
11:07:38|1.5045
11:07:39|1.504
11:07:40|1.5037
11:07:41|1.5036
11:07:41|1.5037
11:07:43|1.5034
11:07:44|1.5034
11:07:45|1.5042
11:07:45|1.5038
11:07:47|1.5038
11:07:48|1.5035
11:07:49|1.5033
11:07:50|1.503
11:07:50|1.503
11:07:51|1.5031
11:07:53|1.5048
11:07:54|1.5038
11:07:55|1.5037
11:07:56|1.504
11:07:57|1.5036
11:07:58|1.5024
11:07:59|1.5023
11:08:01|1.5023
11:08:02|1.5034
11:08:03|1.5035
11:08:04|1.5034
11:08:04|1.503
11:08:06|1.5029
11:08:06|1.503
11:08:07|1.5035
11:08:10|1.5034
11:08:11|1.5029
11:08:11|1.5028
11:08:13|1.5025
11:08:14|1.5024
11:08:15|1.5023
11:08:16|1.5012
11:08:17|1.5
11:08:18|1.4998
11:08:19|1.4987
11:08:20|1.4994
11:08:21|1.5001
11:08:22|1.5007
11:08:23|1.5012
11:08:24|1.5004
11:08:25|1.4999
11:08:26|1.4999
11:08:27|1.4988
11:08:28|1.4984
11:08:29|1.4985
11:08:30|1.4988
11:08:31|1.4984
11:08:32|1.4979
11:08:33|1.4979
11:08:34|1.4987
11:08:36|1.4981
11:08:36|1.4975
11:08:37|1.4968
11:08:38|1.4973
11:08:39|1.497
11:08:40|1.4963
11:08:42|1.4966
11:08:43|1.4968
11:08:44|1.4972
11:08:44|1.497
11:08:46|1.4977
11:08:47|1.4971
11:08:48|1.4971
11:08:49|1.4974
11:08:50|1.4979
11:08:50|1.4979
11:08:51|1.4969
11:08:53|1.4962
11:08:54|1.4966
11:08:55|1.4968
11:08:55|1.497
11:08:58|1.4975
11:08:58|1.4986
11:09:00|1.4977
11:09:01|1.4969
11:09:01|1.4964
11:09:03|1.4958
11:09:03|1.497
11:09:04|1.4974
11:09:06|1.497
11:09:07|1.497
11:09:07|1.4964
11:09:08|1.4972
11:09:10|1.4972
11:09:10|1.497
11:09:14|1.4975
11:09:15|1.4977
11:09:17|1.4975
11:09:17|1.4982
11:09:19|1.4982
11:09:19|1.4986
11:09:20|1.499
11:09:21|1.4986
11:09:22|1.499
11:09:23|1.4994
11:09:24|1.5002
11:09:25|1.5024
11:09:27|1.5033
11:09:27|1.5035
11:09:28|1.5038
11:09:29|1.5037
11:09:31|1.5036
11:09:32|1.5037
11:09:33|1.503
11:09:33|1.5028
11:09:34|1.5023
11:09:35|1.5019
11:09:36|1.5019
11:09:37|1.5018
11:09:39|1.5023
11:09:40|1.5017
11:09:40|1.5008
11:09:42|1.5002
11:09:43|1.5002
11:09:44|1.4987
11:09:46|1.4993
11:09:47|1.499
11:09:47|1.499
11:09:49|1.499
11:09:50|1.4992
11:09:51|1.4992
11:09:51|1.4984
11:09:52|1.4981
11:09:53|1.4981
11:09:54|1.4979
11:09:56|1.4976
11:09:57|1.4988
11:09:58|1.4977
11:10:00|1.4978
11:10:01|1.4979
11:10:01|1.4983
11:10:03|1.4983
11:10:04|1.4984
11:10:05|1.498
11:10:05|1.4981
11:10:06|1.4986
11:10:07|1.4984
11:10:08|1.4984
11:10:09|1.4983
11:10:11|1.4991
11:10:12|1.4983
11:10:13|1.4983
11:10:14|1.498
11:10:15|1.4986
11:10:16|1.499
11:10:20|1.4983
11:10:20|1.501
11:10:22|1.5006
11:10:23|1.4996
11:10:24|1.4986
11:10:24|1.4985
11:10:26|1.4978
11:10:26|1.4979
11:10:27|1.4976
11:10:29|1.4971
11:10:30|1.4971
11:10:31|1.4978
11:10:32|1.4973
11:10:33|1.4977
11:10:35|1.4977
11:10:35|1.4976
11:10:36|1.4981
11:10:37|1.4972
11:10:38|1.4967
11:10:39|1.4962
11:10:40|1.4954
11:10:41|1.4953
11:10:43|1.4956
11:10:43|1.4962
11:10:45|1.4963
11:10:45|1.4959
11:10:47|1.4956
11:10:48|1.4951
11:10:49|1.4955
11:10:50|1.4959
11:10:51|1.4955
11:10:52|1.4958
11:10:54|1.4966
11:10:55|1.4959
11:10:55|1.4959
11:10:57|1.4964
11:10:57|1.4964
11:10:58|1.4962
11:10:59|1.4962
11:11:01|1.4949
11:11:02|1.4963
11:11:04|1.4979
11:11:05|1.4981
11:11:05|1.498
11:11:06|1.4979
11:11:07|1.4971
11:11:09|1.498
11:11:09|1.4983
11:11:10|1.4986
11:11:12|1.4983
11:11:12|1.4976
11:11:13|1.4988
11:11:14|1.4986
11:11:16|1.4978
11:11:17|1.4971
11:11:18|1.4968
11:11:19|1.4977
11:11:20|1.4977
11:11:21|1.4976
11:11:22|1.4981
11:11:23|1.4971
11:11:24|1.498
11:11:25|1.4976
11:11:26|1.4972
11:11:27|1.4979
11:11:28|1.4977
11:11:29|1.4981
11:11:30|1.4976
11:11:31|1.4976
11:11:32|1.4981
11:11:33|1.4974
11:11:34|1.4974
11:11:35|1.4985
11:11:36|1.4979
11:11:37|1.498
11:11:38|1.4979
11:11:39|1.4979
11:11:40|1.4978
11:11:42|1.4974
11:11:42|1.4994
11:11:43|1.4998
11:11:44|1.4999
11:11:45|1.5
11:11:47|1.5009
11:11:48|1.501
11:11:49|1.5016
11:11:50|1.502
11:11:50|1.5021
11:11:52|1.5028
11:11:53|1.5018
11:11:54|1.5019
11:11:55|1.5018
11:11:56|1.5004
11:11:57|1.5006
11:11:59|1.5009
11:12:00|1.5001
11:12:01|1.4995
11:12:02|1.4992
11:12:03|1.4975
11:12:04|1.497
11:12:05|1.4976
11:12:06|1.4984
11:12:07|1.4982
11:12:08|1.4992
11:12:09|1.4997
11:12:10|1.4997
11:12:11|1.5
11:12:12|1.5007
11:12:13|1.5008
11:12:14|1.501
11:12:15|1.5016
11:12:16|1.5018
11:12:17|1.5024
11:12:18|1.5016
11:12:19|1.5016
11:12:21|1.5005
11:12:22|1.5006
11:12:22|1.5004
11:12:24|1.4998
11:12:24|1.4988
11:12:26|1.4988
11:12:26|1.4984
11:12:28|1.499
11:12:28|1.499
11:12:30|1.4989
11:12:31|1.4989
11:12:31|1.4989
11:12:32|1.4981
11:12:34|1.4987
11:12:35|1.4988
11:12:35|1.4988
11:12:37|1.4976
11:12:37|1.4982
11:12:39|1.4978
11:12:40|1.4979
11:12:41|1.4979
11:12:41|1.4976
11:12:42|1.4962
11:12:44|1.4964
11:12:45|1.4957
11:12:46|1.4952
11:12:48|1.4955
11:12:49|1.4951
11:12:50|1.4936
11:12:50|1.4945
11:12:52|1.4953
11:12:53|1.4957
11:12:54|1.4962
11:12:55|1.4947
11:12:56|1.4951
11:12:57|1.4953
11:12:58|1.4952
11:12:59|1.4949
11:13:00|1.4932
11:13:01|1.4936
11:13:02|1.4933
11:13:03|1.4927
11:13:04|1.4923
11:13:05|1.4915
11:13:06|1.4915
11:13:07|1.4901
11:13:08|1.4897
11:13:09|1.4899
11:13:10|1.4905
11:13:11|1.4899
11:13:12|1.4902
11:13:13|1.4887
11:13:14|1.4875
11:13:15|1.4866
11:13:16|1.4858
11:13:17|1.4865
11:13:18|1.4848
11:13:19|1.4841
11:13:21|1.484
11:13:22|1.4857
11:13:22|1.4858
11:13:23|1.4871
11:13:24|1.4862
11:13:26|1.4851
11:13:27|1.4848
11:13:27|1.4865
11:13:29|1.4865
11:13:30|1.4858
11:13:31|1.4855
11:13:32|1.4848
11:13:33|1.4844
11:13:34|1.4844
11:13:35|1.4843
11:13:35|1.4835
11:13:37|1.4835
11:13:38|1.4838
11:13:39|1.4818
11:13:40|1.4825
11:13:41|1.4823
11:13:42|1.4825
11:13:43|1.4824
11:13:44|1.4814
11:13:45|1.4814
11:13:46|1.4818
11:13:47|1.4818
11:13:48|1.481
11:13:49|1.4822
11:13:50|1.4816
11:13:51|1.4827
11:13:52|1.4824
11:13:53|1.4809
11:13:55|1.4819
11:13:55|1.4814
11:13:56|1.4809
11:13:57|1.4803
11:13:59|1.4806
11:13:59|1.4821
11:14:01|1.4812
11:14:01|1.4815
11:14:02|1.481
11:14:03|1.481
11:14:05|1.4805
11:14:06|1.4804
11:14:07|1.4807
11:14:08|1.4813
11:14:08|1.4835
11:14:09|1.4843
11:14:11|1.4847
11:14:12|1.4847
11:14:13|1.4858
11:14:14|1.4848
11:14:15|1.484
11:14:16|1.4842
11:14:17|1.4875
11:14:18|1.4858
11:14:19|1.4859
11:14:20|1.4862
11:14:21|1.4866
11:14:22|1.4867
11:14:23|1.4869
11:14:24|1.4871
11:14:25|1.4869
11:14:26|1.4866
11:14:28|1.4855
11:14:28|1.4853
11:14:29|1.485
11:14:31|1.4849
11:14:31|1.4857
11:14:33|1.4863
11:14:33|1.488
11:14:35|1.4886
11:14:35|1.4892
11:14:37|1.4879
11:14:38|1.4874
11:14:39|1.488
11:14:40|1.4861
11:14:41|1.4863
11:14:42|1.4862
11:14:43|1.4863
11:14:44|1.4866
11:14:45|1.4866
11:14:46|1.4847
11:14:48|1.4848
11:14:48|1.4847
11:14:50|1.4833
11:14:50|1.4839
11:14:52|1.4844
11:14:52|1.4825
11:14:54|1.4821
11:14:55|1.4821
11:14:56|1.4815
11:14:57|1.4816
11:14:58|1.4817
11:14:59|1.4819
11:15:00|1.4816
11:15:02|1.4821
11:15:03|1.4811
11:15:04|1.4808
11:15:04|1.4792
11:15:06|1.479
11:15:07|1.4779
11:15:07|1.4765
11:15:09|1.4767
11:15:10|1.4761
11:15:11|1.4785
11:15:12|1.4774
11:15:13|1.478
11:15:14|1.4784
11:15:15|1.4785
11:15:16|1.4773
11:15:17|1.4764
11:15:18|1.4764
11:15:19|1.4761
11:15:20|1.4774
11:15:21|1.4764
11:15:22|1.4766
11:15:23|1.4754
11:15:24|1.4751
11:15:25|1.4754
11:15:26|1.4741
11:15:27|1.4734
11:15:28|1.4737
11:15:29|1.4726
11:15:30|1.4731
11:15:31|1.4725
11:15:32|1.4715
11:15:33|1.4714
11:15:34|1.4733
11:15:35|1.4725
11:15:36|1.4731
11:15:37|1.4737
11:15:38|1.4747
11:15:39|1.4764
11:15:40|1.4768
11:15:41|1.4753
11:15:42|1.4756
11:15:43|1.4754
11:15:44|1.4754
11:15:45|1.4757
11:15:46|1.4761
11:15:47|1.4778
11:15:48|1.4782
11:15:49|1.4779
11:15:51|1.4767
11:15:52|1.4767
11:15:53|1.4788
11:15:55|1.4788
11:15:56|1.478
11:15:57|1.4801
11:15:57|1.4792
11:15:59|1.4816
11:16:00|1.4836
11:16:00|1.4834
11:16:02|1.4835
11:16:03|1.4842
11:16:04|1.4828
11:16:05|1.4825
11:16:06|1.4824
11:16:07|1.4822
11:16:08|1.4826
11:16:09|1.4827
11:16:10|1.4854
11:16:11|1.4844
11:16:12|1.488
11:16:13|1.4884
11:16:14|1.4904
11:16:15|1.4899
11:16:16|1.4891
11:16:17|1.4877
11:16:18|1.4861
11:16:19|1.4881
11:16:20|1.4895
11:16:21|1.4888
11:16:23|1.4882
11:16:24|1.4889
11:16:25|1.4891
11:16:26|1.4902
11:16:27|1.4912
11:16:27|1.4917
11:16:29|1.4927
11:16:30|1.4916
11:16:31|1.4924
11:16:32|1.4927
11:16:33|1.4925
11:16:34|1.4929
11:16:35|1.4917
11:16:36|1.4915
11:16:37|1.4911
11:16:38|1.4915
11:16:39|1.4909
11:16:40|1.4916
11:16:41|1.4902
11:16:42|1.4904
11:16:43|1.4894
11:16:44|1.4887
11:16:45|1.4879
11:16:46|1.4876
11:16:47|1.4875
11:16:48|1.4871
11:16:49|1.4867
11:16:50|1.487
11:16:51|1.4863
11:16:52|1.4868
11:16:53|1.4866
11:16:55|1.4877
11:16:55|1.4882
11:16:57|1.4887
11:16:57|1.49
11:16:58|1.49
11:17:00|1.491
11:17:01|1.4923
11:17:02|1.4917
11:17:03|1.492
11:17:04|1.4929
11:17:06|1.4931
11:17:06|1.491
11:17:07|1.4934
11:17:08|1.4935
11:17:10|1.4934
11:17:11|1.4955
11:17:12|1.4952
11:17:13|1.4956
11:17:13|1.4963
11:17:15|1.496
11:17:16|1.4965
11:17:17|1.4965
11:17:18|1.497
11:17:19|1.4979
11:17:20|1.4977
11:17:21|1.4963
11:17:22|1.4971
11:17:23|1.4972
11:17:24|1.4968
11:17:25|1.4975
11:17:27|1.4977
11:17:27|1.4972
11:17:28|1.4978
11:17:30|1.4983
11:17:30|1.4969
11:17:32|1.4957
11:17:33|1.4964
11:17:33|1.498
11:17:35|1.4975
11:17:35|1.4987
11:17:37|1.4986
11:17:38|1.4988
11:17:39|1.4993
11:17:40|1.4976
11:17:41|1.497
11:17:42|1.4965
11:17:43|1.4966
11:17:45|1.497
11:17:45|1.4975
11:17:46|1.4983
11:17:48|1.4987
11:17:48|1.4987
11:17:50|1.4988
11:17:50|1.4978
11:17:51|1.4967
11:17:53|1.496
11:17:55|1.4969
11:17:55|1.498
11:17:57|1.4985
11:17:59|1.4992
11:18:00|1.4999
11:18:01|1.4999
11:18:02|1.4994
11:18:03|1.4986
11:18:04|1.4978
11:18:06|1.4976
11:18:06|1.4976
11:18:08|1.4991
11:18:08|1.498
11:18:09|1.4971
11:18:10|1.4984
11:18:11|1.4968
11:18:12|1.4953
11:18:13|1.4952
11:18:15|1.4945
11:18:16|1.4945
11:18:17|1.4938
11:18:17|1.4933
11:18:18|1.4924
11:18:19|1.4933
11:18:21|1.4939
11:18:22|1.4942
11:18:23|1.4953
11:18:24|1.4937
11:18:25|1.4953
11:18:25|1.4959
11:18:27|1.4959
11:18:28|1.4964
11:18:29|1.4964
11:18:30|1.4971
11:18:31|1.4967
11:18:32|1.496
11:18:33|1.496
11:18:34|1.4953
11:18:35|1.4943
11:18:36|1.4936
11:18:37|1.4945
11:18:38|1.4936
11:18:39|1.4941
11:18:40|1.4933
11:18:41|1.4936
11:18:42|1.4923
11:18:43|1.4926
11:18:44|1.4929
11:18:45|1.4942
11:18:46|1.4925
11:18:47|1.4921
11:18:48|1.4919
11:18:49|1.4921
11:18:50|1.491
11:18:51|1.4904
11:18:52|1.4902
11:18:53|1.4901
11:18:54|1.4901
11:18:56|1.4892
11:18:56|1.4901
11:18:59|1.4897
11:19:00|1.4901
11:19:01|1.4906
11:19:01|1.4892
11:19:02|1.4891
11:19:04|1.4873
11:19:05|1.4866
11:19:06|1.4862
11:19:07|1.4853
11:19:08|1.4858
11:19:08|1.4867
11:19:09|1.4866
11:19:10|1.486
11:19:11|1.4856
11:19:12|1.4847
11:19:13|1.4834
11:19:15|1.4821
11:19:15|1.4841
11:19:16|1.4849
11:19:18|1.4853
11:19:18|1.4864
11:19:20|1.4851
11:19:21|1.4834
11:19:22|1.4832
11:19:23|1.4835
11:19:24|1.4834
11:19:25|1.4822
11:19:26|1.4826
11:19:27|1.4833
11:19:28|1.4836
11:19:29|1.4837
11:19:30|1.4833
11:19:31|1.4832
11:19:32|1.4831
11:19:33|1.4841
11:19:34|1.4847
11:19:36|1.4836
11:19:36|1.4835
11:19:37|1.4827
11:19:38|1.4846
11:19:39|1.4825
11:19:40|1.4824
11:19:41|1.4824
11:19:43|1.4819
11:19:44|1.4819
11:19:44|1.4826
11:19:45|1.4818
11:19:47|1.4797
11:19:47|1.4801
11:19:49|1.4806
11:19:49|1.4805
11:19:51|1.4808
11:19:51|1.4805
11:19:52|1.4796
11:19:53|1.4797
11:19:54|1.4801
11:19:56|1.4798
11:19:57|1.4798
11:19:59|1.4795
11:20:00|1.4797
11:20:00|1.4789
11:20:02|1.4796
11:20:02|1.4802
11:20:03|1.4795
11:20:04|1.4794
11:20:06|1.4795
11:20:07|1.4786
11:20:08|1.4779
11:20:10|1.4778
11:20:10|1.4785
11:20:12|1.4779
11:20:13|1.4778
11:20:13|1.4767
11:20:15|1.4757
11:20:15|1.4756
11:20:17|1.4752
11:20:17|1.4768
11:20:19|1.4773
11:20:20|1.4788
11:20:21|1.4797
11:20:22|1.4807
11:20:23|1.4822
11:20:24|1.4843
11:20:24|1.4838
11:20:26|1.4837
11:20:26|1.482
11:20:27|1.4819
11:20:28|1.4804
11:20:30|1.4798
11:20:30|1.4788
11:20:32|1.4786
11:20:32|1.4793
11:20:33|1.4787
11:20:34|1.4807
11:20:35|1.4802
11:20:37|1.4799
11:20:37|1.4811
11:20:38|1.4809
11:20:39|1.4808
11:20:40|1.4805
11:20:42|1.481
11:20:43|1.4826
11:20:44|1.4828
11:20:45|1.4822
11:20:46|1.4819
11:20:47|1.4827
11:20:48|1.4828
11:20:49|1.4824
11:20:51|1.483
11:20:51|1.4825
11:20:52|1.4814
11:20:53|1.4828
11:20:54|1.4821
11:20:55|1.4822
11:20:56|1.4834
11:20:58|1.4826
11:20:59|1.4836
11:21:00|1.484
11:21:00|1.482
11:21:01|1.4829
11:21:03|1.4857
11:21:04|1.4838
11:21:05|1.4826
11:21:06|1.4815
11:21:07|1.4816
11:21:08|1.4802
11:21:09|1.4809
11:21:10|1.4817
11:21:11|1.4823
11:21:12|1.4821
11:21:14|1.4823
11:21:15|1.4808
11:21:16|1.4802
11:21:17|1.4814
11:21:18|1.4805
11:21:19|1.4814
11:21:20|1.482
11:21:21|1.4823
11:21:22|1.4845
11:21:23|1.4831
11:21:25|1.4826
11:21:26|1.4812
11:21:27|1.4815
11:21:28|1.4817
11:21:28|1.4806
11:21:30|1.4806
11:21:31|1.4809
11:21:33|1.4817
11:21:33|1.4813
11:21:34|1.4813
11:21:35|1.4808
11:21:36|1.4802
11:21:38|1.4807
11:21:39|1.4812
11:21:40|1.4808
11:21:41|1.4813
11:21:41|1.4814
11:21:43|1.4817
11:21:43|1.4809
11:21:45|1.4802
11:21:46|1.4799
11:21:47|1.4819
11:21:48|1.4815
11:21:49|1.4811
11:21:49|1.4814
11:21:51|1.481
11:21:52|1.4809
11:21:53|1.4809
11:21:54|1.4804
11:21:55|1.4788
11:21:55|1.4786
11:21:58|1.4786
11:21:59|1.4783
11:22:01|1.4778
11:22:02|1.4772
11:22:03|1.4783
11:22:04|1.4797
11:22:05|1.4792
11:22:06|1.4791
11:22:07|1.4795
11:22:08|1.4796
11:22:10|1.479
11:22:10|1.4785
11:22:12|1.478
11:22:12|1.4774
11:22:14|1.4778
11:22:15|1.4772
11:22:15|1.478
11:22:16|1.4786
11:22:18|1.4793
11:22:19|1.4791
11:22:20|1.4805
11:22:21|1.4808
11:22:22|1.4806
11:22:23|1.4807
11:22:24|1.4807
11:22:26|1.4806
11:22:26|1.4811
11:22:27|1.4817
11:22:29|1.4808
11:22:30|1.4827
11:22:31|1.4829
11:22:31|1.483
11:22:32|1.4836
11:22:34|1.4838
11:22:34|1.4849
11:22:36|1.485
11:22:37|1.4836
11:22:38|1.4826
11:22:39|1.4826
11:22:40|1.4825
11:22:41|1.4824
11:22:42|1.4816
11:22:43|1.4815
11:22:44|1.4806
11:22:45|1.4801
11:22:46|1.4809
11:22:47|1.4806
11:22:48|1.4808
11:22:49|1.4815
11:22:50|1.4814
11:22:51|1.4806
11:22:52|1.4797
11:22:53|1.4804
11:22:54|1.4804
11:22:55|1.4805
11:22:56|1.4805
11:22:57|1.4798
11:22:58|1.4795
11:22:59|1.4794
11:23:01|1.4792
11:23:02|1.4781
11:23:04|1.478
11:23:04|1.4787
11:23:06|1.4786
11:23:06|1.4796
11:23:08|1.4814
11:23:08|1.4787
11:23:10|1.48
11:23:10|1.4802
11:23:12|1.4788
11:23:13|1.4805
11:23:14|1.4806
11:23:15|1.48
11:23:15|1.4799
11:23:16|1.4794
11:23:18|1.4784
11:23:18|1.4785
11:23:20|1.4789
11:23:21|1.4793
11:23:22|1.479
11:23:23|1.4788
11:23:24|1.4791
11:23:25|1.4787
11:23:26|1.4785
11:23:27|1.4778
11:23:28|1.477
11:23:29|1.4769
11:23:30|1.4773
11:23:31|1.4767
11:23:32|1.4773
11:23:33|1.476
11:23:34|1.4738
11:23:35|1.4742
11:23:36|1.4747
11:23:37|1.4742
11:23:38|1.473
11:23:39|1.4733
11:23:40|1.475
11:23:42|1.4742
11:23:43|1.4738
11:23:43|1.4736
11:23:44|1.4732
11:23:46|1.4742
11:23:47|1.4744
11:23:48|1.4744
11:23:49|1.4745
11:23:50|1.4744
11:23:51|1.474
11:23:52|1.4743
11:23:53|1.4734
11:23:55|1.4741
11:23:55|1.4738
11:23:56|1.4736
11:23:58|1.4734
11:23:58|1.4727
11:24:00|1.4735
11:24:01|1.4734
11:24:02|1.4729
11:24:04|1.4732
11:24:04|1.4733
11:24:06|1.4734
11:24:06|1.4728
11:24:07|1.4734
11:24:08|1.4724
11:24:09|1.4724
11:24:10|1.4719
11:24:11|1.4719
11:24:12|1.4723
11:24:14|1.4726
11:24:15|1.472
11:24:16|1.4727
11:24:17|1.4725
11:24:18|1.4693
11:24:19|1.4693
11:24:20|1.4692
11:24:21|1.468
11:24:22|1.4687
11:24:23|1.4696
11:24:24|1.4684
11:24:25|1.4675
11:24:26|1.468
11:24:28|1.4677
11:24:28|1.4657
11:24:29|1.4645
11:24:30|1.463
11:24:31|1.4624
11:24:32|1.4623
11:24:33|1.462
11:24:35|1.4576
11:24:35|1.4587
11:24:36|1.4576
11:24:38|1.4574
11:24:39|1.4598
11:24:40|1.4589
11:24:40|1.4612
11:24:42|1.4622
11:24:43|1.4631
11:24:44|1.4631
11:24:45|1.4624
11:24:46|1.4628
11:24:47|1.4615
11:24:48|1.462
11:24:49|1.4625
11:24:50|1.4626
11:24:51|1.4642
11:24:52|1.4654
11:24:53|1.4657
11:24:54|1.4665
11:24:55|1.468
11:24:56|1.4672
11:24:57|1.4654
11:24:58|1.4658
11:24:59|1.4667
11:25:00|1.4664
11:25:02|1.4648
11:25:02|1.4647
11:25:04|1.4628
11:25:05|1.4614
11:25:06|1.4605
11:25:07|1.4611
11:25:08|1.4592
11:25:09|1.459
11:25:10|1.4591
11:25:11|1.4592
11:25:12|1.4575
11:25:13|1.4588
11:25:14|1.4588
11:25:15|1.46
11:25:16|1.4637
11:25:17|1.4632
11:25:18|1.4626
11:25:19|1.4628
11:25:20|1.4646
11:25:21|1.4659
11:25:22|1.4655
11:25:23|1.465
11:25:24|1.4637
11:25:26|1.4642
11:25:26|1.4653
11:25:28|1.4648
11:25:28|1.4639
11:25:29|1.464
11:25:30|1.4634
11:25:32|1.4625
11:25:33|1.4637
11:25:33|1.4624
11:25:34|1.4616
11:25:35|1.4612
11:25:37|1.4616
11:25:38|1.4635
11:25:39|1.4649
11:25:39|1.4647
11:25:41|1.4644
11:25:41|1.4653
11:25:43|1.4651
11:25:44|1.4657
11:25:45|1.4655
11:25:46|1.466
11:25:47|1.4676
11:25:48|1.468
11:25:48|1.468
11:25:49|1.4681
11:25:51|1.4662
11:25:52|1.4675
11:25:53|1.4682
11:25:53|1.4691
11:25:54|1.4697
11:25:55|1.4718
11:25:56|1.4717
11:25:58|1.4694
11:25:58|1.4694
11:26:00|1.4714
11:26:00|1.4699
11:26:02|1.471
11:26:04|1.4707
11:26:05|1.4707
11:26:06|1.471
11:26:06|1.4706
11:26:08|1.471
11:26:12|1.4693
11:26:13|1.4673
11:26:14|1.468
11:26:15|1.4676
11:26:16|1.4682
11:26:17|1.4685
11:26:18|1.4688
11:26:19|1.4698
11:26:20|1.4718
11:26:21|1.4721
11:26:22|1.4724
11:26:23|1.4707
11:26:24|1.4711
11:26:25|1.47
11:26:27|1.4698
11:26:28|1.4698
11:26:28|1.4683
11:26:30|1.4671
11:26:31|1.4657
11:26:31|1.4662
11:26:32|1.4663
11:26:33|1.4643
11:26:34|1.4645
11:26:36|1.4651
11:26:37|1.4642
11:26:38|1.4642
11:26:39|1.4633
11:26:40|1.4633
11:26:41|1.4629
11:26:42|1.4637
11:26:43|1.4643
11:26:44|1.465
11:26:45|1.4665
11:26:46|1.466
11:26:47|1.4644
11:26:48|1.4636
11:26:49|1.4638
11:26:50|1.4632
11:26:51|1.4639
11:26:52|1.4635
11:26:53|1.464
11:26:54|1.4639
11:26:55|1.4632
11:26:56|1.4596
11:26:57|1.4594
11:26:58|1.4595
11:26:59|1.4597
11:27:00|1.4621
11:27:01|1.4609
11:27:02|1.4596
11:27:04|1.4589
11:27:04|1.4602
11:27:05|1.4601
11:27:07|1.4625
11:27:07|1.4636
11:27:09|1.4655
11:27:09|1.4651
11:27:10|1.4635
11:27:12|1.4635
11:27:13|1.4636
11:27:14|1.4625
11:27:15|1.4627
11:27:16|1.4642
11:27:17|1.4636
11:27:18|1.463
11:27:19|1.4633
11:27:20|1.462
11:27:21|1.462
11:27:22|1.4617
11:27:24|1.4613
11:27:25|1.4608
11:27:26|1.4598
11:27:26|1.4591
11:27:27|1.4596
11:27:28|1.4601
11:27:29|1.4588
11:27:30|1.4593
11:27:31|1.4596
11:27:33|1.4598
11:27:33|1.4595
11:27:35|1.46
11:27:36|1.4587
11:27:36|1.4592
11:27:37|1.4582
11:27:39|1.4528
11:27:40|1.4549
11:27:41|1.4563
11:27:42|1.4563
11:27:42|1.4551
11:27:44|1.4538
11:27:45|1.454
11:27:46|1.454
11:27:47|1.4538
11:27:48|1.4537
11:27:49|1.4544
11:27:49|1.4534
11:27:51|1.4532
11:27:52|1.452
11:27:53|1.4515
11:27:53|1.4518
11:27:54|1.4513
11:27:56|1.4524
11:27:57|1.4523
11:27:58|1.4525
11:27:59|1.4511
11:28:00|1.4511
11:28:01|1.4518
11:28:02|1.4511
11:28:03|1.4519
11:28:05|1.451
11:28:06|1.4539
11:28:08|1.4557
11:28:08|1.4561
11:28:10|1.4545
11:28:10|1.4546
11:28:11|1.4539
11:28:13|1.4537
11:28:13|1.4517
11:28:14|1.4546
11:28:16|1.4548
11:28:17|1.4556
11:28:17|1.4542
11:28:19|1.4542
11:28:19|1.4553
11:28:21|1.4545
11:28:22|1.4532
11:28:22|1.4526
11:28:23|1.451
11:28:24|1.4505
11:28:26|1.452
11:28:27|1.4506
11:28:28|1.4493
11:28:29|1.4498
11:28:30|1.4491
11:28:31|1.4496
11:28:32|1.4495
11:28:33|1.4496
11:28:34|1.4502
11:28:35|1.4501
11:28:36|1.4496
11:28:38|1.449
11:28:38|1.4518
11:28:39|1.4514
11:28:41|1.4503
11:28:41|1.4494
11:28:43|1.4494
11:28:44|1.4485
11:28:45|1.4493
11:28:45|1.4483
11:28:46|1.4491
11:28:47|1.4489
11:28:49|1.4479
11:28:49|1.4473
11:28:51|1.4475
11:28:51|1.4473
11:28:52|1.4483
11:28:54|1.4466
11:28:55|1.4467
11:28:55|1.4471
11:28:56|1.4476
11:28:58|1.4475
11:28:58|1.4471
11:28:59|1.4459
11:29:00|1.447
11:29:01|1.446
11:29:03|1.4462
11:29:03|1.448
11:29:05|1.4479
11:29:06|1.4476
11:29:08|1.4498
11:29:09|1.4516
11:29:10|1.4516
11:29:11|1.452
11:29:13|1.453
11:29:14|1.452
11:29:14|1.4522
11:29:16|1.4517
11:29:17|1.4515
11:29:18|1.4519
11:29:18|1.4521
11:29:20|1.4529
11:29:22|1.4539
11:29:22|1.4557
11:29:24|1.4557
11:29:24|1.4552
11:29:25|1.4547
11:29:27|1.4558
11:29:28|1.4543
11:29:29|1.4537
11:29:30|1.4547
11:29:31|1.4542
11:29:32|1.4545
11:29:33|1.4536
11:29:34|1.4545
11:29:35|1.4524
11:29:36|1.4525
11:29:37|1.453
11:29:38|1.4519
11:29:39|1.4527
11:29:40|1.4519
11:29:41|1.4519
11:29:42|1.4517
11:29:43|1.452
11:29:44|1.4513
11:29:45|1.4518
11:29:46|1.4514
11:29:47|1.4514
11:29:48|1.4504
11:29:49|1.4503
11:29:50|1.4511
11:29:51|1.449
11:29:52|1.4485
11:29:53|1.4488
11:29:55|1.4475
11:29:56|1.4482
11:29:56|1.4479
11:29:57|1.4489
11:29:59|1.448
11:29:59|1.4492
11:30:01|1.4494
11:30:01|1.4489
11:30:03|1.45
11:30:04|1.4512
11:30:05|1.4521
11:30:05|1.4515
11:30:06|1.4527
11:30:09|1.4574
11:30:10|1.4575
11:30:11|1.4592
11:30:11|1.4584
11:30:12|1.4555
11:30:13|1.4554
11:30:14|1.4557
11:30:15|1.4551
11:30:17|1.4563
11:30:17|1.4571
11:30:19|1.4571
11:30:20|1.4559
11:30:20|1.4557
11:30:21|1.4554
11:30:22|1.4564
11:30:23|1.456
11:30:24|1.4558
11:30:25|1.456
11:30:26|1.455
11:30:27|1.4547
11:30:29|1.453
11:30:30|1.4518
11:30:31|1.4522
11:30:32|1.4526
11:30:32|1.4521
11:30:33|1.4518
11:30:34|1.4524
11:30:35|1.4525
11:30:36|1.4523
11:30:38|1.4537
11:30:38|1.4542
11:30:39|1.4529
11:30:40|1.4522
11:30:41|1.4511
11:30:43|1.4509
11:30:43|1.4516
11:30:45|1.4522
11:30:46|1.4531
11:30:46|1.4516
11:30:48|1.4535
11:30:48|1.4536
11:30:50|1.4508
11:30:51|1.4517
11:30:52|1.4505
11:30:53|1.4502
11:30:54|1.4512
11:30:54|1.4507
11:30:55|1.4509
11:30:56|1.4485
11:30:57|1.4485
11:30:58|1.4483
11:30:59|1.4477
11:31:01|1.4485
11:31:02|1.4474
11:31:02|1.4473
11:31:03|1.4459
11:31:05|1.447
11:31:06|1.4472
11:31:06|1.4468
11:31:08|1.4466
11:31:09|1.445
11:31:11|1.4464
11:31:12|1.4468
11:31:13|1.4466
11:31:13|1.4472
11:31:14|1.4483
11:31:16|1.4501
11:31:16|1.4496
11:31:18|1.4493
11:31:19|1.4496
11:31:20|1.4493
11:31:21|1.4503
11:31:22|1.4494
11:31:23|1.4493
11:31:24|1.4482
11:31:25|1.4468
11:31:26|1.447
11:31:27|1.4483
11:31:28|1.4485
11:31:29|1.4482
11:31:30|1.4474
11:31:31|1.446
11:31:32|1.4469
11:31:33|1.4465
11:31:34|1.4459
11:31:35|1.4456
11:31:36|1.4456
11:31:37|1.446
11:31:38|1.4457
11:31:39|1.4466
11:31:40|1.4455
11:31:41|1.4457
11:31:42|1.4453
11:31:43|1.4463
11:31:44|1.4455
11:31:45|1.4444
11:31:46|1.4453
11:31:48|1.445
11:31:48|1.4449
11:31:49|1.445
11:31:51|1.4447
11:31:51|1.4444
11:31:52|1.445
11:31:53|1.4451
11:31:54|1.4446
11:31:55|1.4448
11:31:56|1.4447
11:31:57|1.4451
11:31:58|1.4461
11:31:59|1.4455
11:32:00|1.4461
11:32:02|1.4472
11:32:02|1.4482
11:32:03|1.4492
11:32:05|1.4491
11:32:06|1.4491
11:32:06|1.4498
11:32:08|1.4496
11:32:09|1.4551
11:32:10|1.4558
11:32:11|1.4558
11:32:12|1.4559
11:32:13|1.455
11:32:15|1.4545
11:32:16|1.4542
11:32:17|1.4534
11:32:17|1.4537
11:32:18|1.4546
11:32:19|1.4554
11:32:20|1.4554
11:32:21|1.4573
11:32:22|1.4559
11:32:23|1.4552
11:32:24|1.4566
11:32:26|1.4566
11:32:27|1.4558
11:32:27|1.4575
11:32:28|1.4566
11:32:29|1.4571
11:32:30|1.4571
11:32:31|1.457
11:32:33|1.4574
11:32:34|1.4579
11:32:35|1.457
11:32:36|1.4604
11:32:37|1.4623
11:32:37|1.4627
11:32:38|1.4637
11:32:39|1.4644
11:32:40|1.4647
11:32:42|1.4644
11:32:42|1.4639
11:32:43|1.465
11:32:44|1.4626
11:32:46|1.461
11:32:47|1.4619
11:32:48|1.4614
11:32:49|1.4602
11:32:50|1.4617
11:32:51|1.461
11:32:52|1.4626
11:32:53|1.461
11:32:54|1.4618
11:32:55|1.4618
11:32:56|1.4615
11:32:57|1.4624
11:32:58|1.4621
11:32:59|1.4633
11:33:00|1.463
11:33:01|1.4637
11:33:02|1.4643
11:33:03|1.465
11:33:04|1.4662
11:33:05|1.4673
11:33:06|1.4676
11:33:07|1.4678
11:33:08|1.4684
11:33:09|1.4678
11:33:11|1.4678
11:33:11|1.4671
11:33:13|1.4669
11:33:14|1.4658
11:33:15|1.4659
11:33:16|1.4649
11:33:17|1.4651
11:33:19|1.4651
11:33:19|1.4641
11:33:21|1.4653
11:33:22|1.4651
11:33:22|1.4651
11:33:24|1.4652
11:33:25|1.4656
11:33:26|1.4655
11:33:27|1.4654
11:33:29|1.4657
11:33:30|1.4659
11:33:30|1.4648
11:33:31|1.4662
11:33:33|1.4656
11:33:33|1.4665
11:33:34|1.4676
11:33:35|1.4665
11:33:36|1.4676
11:33:38|1.4678
11:33:39|1.4676
11:33:39|1.4693
11:33:41|1.4684
11:33:42|1.468
11:33:43|1.4684
11:33:44|1.4682
11:33:44|1.4675
11:33:45|1.4675
11:33:46|1.4684
11:33:47|1.4682
11:33:48|1.4666
11:33:49|1.4663
11:33:50|1.467
11:33:52|1.4663
11:33:52|1.4671
11:33:53|1.4671
11:33:55|1.4677
11:33:55|1.4662
11:33:57|1.4667
11:33:58|1.4675
11:33:58|1.4684
11:34:00|1.4684
11:34:00|1.4675
11:34:02|1.4671
11:34:02|1.4677
11:34:03|1.4675
11:34:05|1.4682
11:34:05|1.469
11:34:07|1.4704
11:34:07|1.4702
11:34:09|1.4695
11:34:09|1.4695
11:34:10|1.4689
11:34:12|1.4677
11:34:13|1.469
11:34:14|1.4682
11:34:15|1.4683
11:34:16|1.4675
11:34:17|1.4667
11:34:18|1.4665
11:34:19|1.4667
11:34:20|1.4684
11:34:21|1.4688
11:34:22|1.4678
11:34:23|1.4679
11:34:25|1.4679
11:34:26|1.4674
11:34:27|1.4671
11:34:27|1.4671
11:34:29|1.4659
11:34:29|1.4664
11:34:30|1.4665
11:34:31|1.4673
11:34:33|1.4682
11:34:33|1.4687
11:34:34|1.4682
11:34:35|1.468
11:34:37|1.469
11:34:38|1.4694
11:34:39|1.4691
11:34:40|1.4704
11:34:41|1.4688
11:34:43|1.4681
11:34:44|1.4685
11:34:44|1.4682
11:34:45|1.4678
11:34:46|1.4678
11:34:47|1.468
11:34:49|1.4679
11:34:50|1.4679
11:34:50|1.4709
11:34:52|1.47
11:34:53|1.4694
11:34:53|1.47
11:34:54|1.4693
11:34:55|1.4683
11:34:57|1.4685
11:34:57|1.469
11:34:58|1.4687
11:35:00|1.4682
11:35:02|1.469
11:35:03|1.469
11:35:04|1.4682
11:35:05|1.468
11:35:06|1.4684
11:35:07|1.4684
11:35:08|1.4691
11:35:09|1.4695
11:35:10|1.4714
11:35:12|1.4713
11:35:12|1.4708
11:35:14|1.4702
11:35:15|1.4711
11:35:16|1.4717
11:35:17|1.4723
11:35:18|1.4721
11:35:19|1.4727
11:35:20|1.4739
11:35:21|1.4747
11:35:22|1.4759
11:35:23|1.4759
11:35:24|1.4763
11:35:25|1.4762
11:35:26|1.4759
11:35:27|1.4753
11:35:28|1.4744
11:35:29|1.474
11:35:30|1.4738
11:35:31|1.4734
11:35:32|1.4734
11:35:33|1.4726
11:35:35|1.4717
11:35:35|1.4709
11:35:37|1.4718
11:35:38|1.4714
11:35:38|1.4713
11:35:39|1.4709
11:35:40|1.4699
11:35:41|1.4698
11:35:42|1.4696
11:35:43|1.4703
11:35:44|1.4711
11:35:45|1.4711
11:35:46|1.4697
11:35:47|1.4695
11:35:48|1.469
11:35:49|1.469
11:35:51|1.4693
11:35:51|1.4693
11:35:52|1.469
11:35:53|1.469
11:35:54|1.4685
11:35:56|1.4685
11:35:56|1.4691
11:35:57|1.4694
11:35:59|1.4711
11:36:00|1.4702
11:36:01|1.4696
11:36:02|1.4693
11:36:03|1.4692
11:36:04|1.4709
11:36:04|1.4713
11:36:05|1.4712
11:36:07|1.4716
11:36:07|1.4721
11:36:09|1.4732
11:36:09|1.4722
11:36:11|1.4726
11:36:12|1.4721
11:36:14|1.4719
11:36:15|1.4717
11:36:15|1.4711
11:36:18|1.471
11:36:18|1.4716
11:36:20|1.4714
11:36:20|1.4709
11:36:22|1.4703
11:36:23|1.4694
11:36:24|1.4693
11:36:24|1.4698
11:36:25|1.4699
11:36:27|1.47
11:36:27|1.4697
11:36:29|1.472
11:36:30|1.4717
11:36:30|1.4717
11:36:31|1.4719
11:36:32|1.4716
11:36:34|1.4717
11:36:35|1.471
11:36:37|1.471
11:36:37|1.4718
11:36:38|1.4719
11:36:40|1.471
11:36:40|1.4726
11:36:41|1.4729
11:36:42|1.4716
11:36:43|1.4713
11:36:45|1.4707
11:36:46|1.471
11:36:46|1.4705
11:36:47|1.4714
11:36:49|1.4715
11:36:50|1.4717
11:36:51|1.472
11:36:52|1.4731
11:36:53|1.473
11:36:54|1.4725
11:36:55|1.472
11:36:56|1.472
11:36:57|1.4725
11:36:58|1.4725
11:36:59|1.4724
11:37:00|1.4728
11:37:01|1.4731
11:37:02|1.4734
11:37:03|1.4741
11:37:04|1.4741
11:37:05|1.4749
11:37:06|1.4769
11:37:07|1.4772
11:37:08|1.4761
11:37:09|1.4758
11:37:10|1.4757
11:37:11|1.476
11:37:12|1.4768
11:37:13|1.4768
11:37:14|1.4775
11:37:15|1.4776
11:37:16|1.4772
11:37:17|1.4769
11:37:19|1.4771
11:37:19|1.4781
11:37:20|1.4777
11:37:22|1.4779
11:37:22|1.4779
11:37:23|1.4776
11:37:24|1.4792
11:37:25|1.4802
11:37:26|1.4796
11:37:27|1.4796
11:37:29|1.4786
11:37:29|1.4778
11:37:30|1.478
11:37:31|1.4775
11:37:33|1.4777
11:37:34|1.4787
11:37:35|1.4788
11:37:35|1.4788
11:37:36|1.4782
11:37:37|1.479
11:37:39|1.4788
11:37:39|1.4788
11:37:40|1.4798
11:37:41|1.4798
11:37:43|1.48
11:37:44|1.4803
11:37:45|1.4794
11:37:46|1.4789
11:37:47|1.4795
11:37:48|1.4792
11:37:49|1.479
11:37:50|1.4792
11:37:51|1.4796
11:37:52|1.4786
11:37:53|1.4792
11:37:54|1.4781
11:37:55|1.479
11:37:56|1.4792
11:37:57|1.479
11:37:58|1.4796
11:37:59|1.479
11:38:00|1.4791
11:38:02|1.4789
11:38:03|1.48
11:38:04|1.4798
11:38:05|1.4798
11:38:06|1.4792
11:38:07|1.4782
11:38:08|1.4776
11:38:09|1.4774
11:38:10|1.4768
11:38:11|1.4766
11:38:12|1.4754
11:38:13|1.4769
11:38:14|1.4765
11:38:15|1.4763
11:38:16|1.476
11:38:17|1.4762
11:38:18|1.4755
11:38:19|1.4756
11:38:20|1.4755
11:38:21|1.4759
11:38:22|1.4763
11:38:23|1.4762
11:38:24|1.4758
11:38:26|1.4744
11:38:26|1.4741
11:38:27|1.4741
11:38:28|1.4757
11:38:29|1.4746
11:38:30|1.4725
11:38:31|1.4731
11:38:33|1.4739
11:38:34|1.473
11:38:35|1.4747
11:38:36|1.4747
11:38:37|1.4755
11:38:38|1.4755
11:38:39|1.4754
11:38:40|1.4749
11:38:41|1.4748
11:38:42|1.4743
11:38:43|1.4743
11:38:44|1.474
11:38:45|1.4743
11:38:46|1.4746
11:38:47|1.4753
11:38:48|1.4752
11:38:49|1.4759
11:38:51|1.477
11:38:52|1.477
11:38:52|1.4771
11:38:54|1.4779
11:38:54|1.4774
11:38:56|1.4768
11:38:56|1.4777
11:38:58|1.477
11:38:59|1.4756
11:39:00|1.4759
11:39:01|1.4765
11:39:03|1.4759
11:39:03|1.4759
11:39:04|1.4772
11:39:05|1.4773
11:39:06|1.4762
11:39:08|1.4763
11:39:08|1.4766
11:39:10|1.4765
11:39:10|1.4768
11:39:11|1.4765
11:39:12|1.477
11:39:13|1.4765
11:39:15|1.4767
11:39:16|1.4769
11:39:18|1.4761
11:39:20|1.4759
11:39:20|1.4757
11:39:21|1.4757
11:39:22|1.4772
11:39:23|1.4774
11:39:25|1.4777
11:39:25|1.4776
11:39:26|1.4775
11:39:28|1.4777
11:39:28|1.4775
11:39:30|1.4776
11:39:31|1.4776
11:39:32|1.4767
11:39:33|1.4767
11:39:34|1.4762
11:39:35|1.4757
11:39:36|1.4757
11:39:37|1.4758
11:39:38|1.4758
11:39:39|1.4758
11:39:40|1.4758
11:39:41|1.4755
11:39:42|1.4748
11:39:43|1.4752
11:39:44|1.4751
11:39:45|1.4747
11:39:46|1.4747
11:39:47|1.4752
11:39:48|1.4751
11:39:49|1.4755
11:39:50|1.4753
11:39:51|1.4762
11:39:52|1.4762
11:39:53|1.4758
11:39:54|1.4749
11:39:55|1.4757
11:39:56|1.4757
11:39:57|1.4753
11:39:58|1.476
11:39:59|1.4758
11:40:00|1.4774
11:40:01|1.4771
11:40:02|1.4771
11:40:03|1.4776
11:40:04|1.478
11:40:05|1.479
11:40:06|1.4788
11:40:07|1.4781
11:40:08|1.4793
11:40:09|1.478
11:40:10|1.4783
11:40:11|1.4786
11:40:12|1.4785
11:40:13|1.4777
11:40:15|1.4781
11:40:15|1.4772
11:40:17|1.4773
11:40:18|1.4782
11:40:20|1.4773
11:40:21|1.4771
11:40:22|1.4781
11:40:23|1.4777
11:40:24|1.4778
11:40:25|1.4781
11:40:26|1.4783
11:40:27|1.4784
11:40:28|1.4782
11:40:29|1.4782
11:40:30|1.4776
11:40:31|1.4771
11:40:32|1.4763
11:40:33|1.4765
11:40:34|1.4765
11:40:35|1.476
11:40:36|1.475
11:40:37|1.475
11:40:38|1.4748
11:40:40|1.4749
11:40:41|1.4749
11:40:42|1.4748
11:40:42|1.4748
11:40:44|1.4732
11:40:45|1.4734
11:40:46|1.473
11:40:47|1.4734
11:40:48|1.4735
11:40:49|1.4747
11:40:50|1.4747
11:40:51|1.4744
11:40:52|1.4742
11:40:53|1.4743
11:40:54|1.4742
11:40:55|1.4745
11:40:56|1.4752
11:40:57|1.4747
11:40:58|1.4744
11:40:59|1.4745
11:41:00|1.4745
11:41:01|1.4745
11:41:02|1.4756
11:41:03|1.4768
11:41:04|1.4774
11:41:05|1.478
11:41:06|1.4781
11:41:07|1.4785
11:41:08|1.4791
11:41:09|1.4793
11:41:10|1.4786
11:41:11|1.4793
11:41:12|1.4789
11:41:13|1.4789
11:41:14|1.4785
11:41:16|1.4781
11:41:17|1.4785
11:41:18|1.478
11:41:20|1.4792
11:41:21|1.4785
11:41:22|1.4799
11:41:23|1.4794
11:41:23|1.4782
11:41:25|1.4789
11:41:25|1.4794
11:41:27|1.4795
11:41:28|1.4794
11:41:29|1.4782
11:41:30|1.4778
11:41:31|1.4777
11:41:32|1.4782
11:41:33|1.4784
11:41:34|1.4792
11:41:35|1.4799
11:41:36|1.4783
11:41:38|1.4787
11:41:38|1.479
11:41:40|1.4775
11:41:40|1.477
11:41:41|1.478
11:41:42|1.478
11:41:43|1.4781
11:41:44|1.4781
11:41:45|1.4786
11:41:46|1.4795
11:41:47|1.4788
11:41:48|1.4791
11:41:49|1.4788
11:41:51|1.4785
11:41:52|1.4783
11:41:53|1.4782
11:41:55|1.4786
11:41:56|1.4785
11:41:57|1.4776
11:41:58|1.4775
11:41:59|1.4772
11:42:00|1.4768
11:42:02|1.4767
11:42:02|1.4766
11:42:03|1.4773
11:42:04|1.4783
11:42:05|1.4779
11:42:07|1.4784
11:42:07|1.4786
11:42:08|1.4786
11:42:09|1.4776
11:42:10|1.478
11:42:12|1.478
11:42:12|1.4779
11:42:14|1.4781
11:42:14|1.4781
11:42:15|1.4778
11:42:17|1.4769
11:42:19|1.4767
11:42:20|1.4783
11:42:21|1.4787
11:42:21|1.48
11:42:23|1.4797
11:42:24|1.4796
11:42:24|1.48
11:42:25|1.4797
11:42:26|1.4797
11:42:28|1.4797
11:42:29|1.4792
11:42:31|1.4789
11:42:31|1.4796
11:42:33|1.4796
11:42:33|1.4794
11:42:35|1.4789
11:42:36|1.4787
11:42:36|1.4788
11:42:38|1.4798
11:42:38|1.4796
11:42:39|1.4797
11:42:40|1.4797
11:42:42|1.4795
11:42:43|1.48
11:42:43|1.4798
11:42:44|1.4799
11:42:46|1.4796
11:42:46|1.4792
11:42:47|1.4791
11:42:48|1.4796
11:42:50|1.4797
11:42:51|1.4797
11:42:52|1.4799
11:42:53|1.4796
11:42:54|1.4798
11:42:55|1.4796
11:42:56|1.4795
11:42:57|1.4791
11:42:58|1.479
11:42:59|1.479
11:43:00|1.4788
11:43:01|1.4792
11:43:03|1.4792
11:43:03|1.4799
11:43:04|1.4799
11:43:05|1.4793
11:43:06|1.4792
11:43:07|1.4792
11:43:09|1.4792
11:43:09|1.4794
11:43:10|1.4791
11:43:11|1.4795
11:43:12|1.4807
11:43:13|1.4803
11:43:14|1.4803
11:43:16|1.48
11:43:16|1.4806
11:43:17|1.4805
11:43:19|1.4794
11:43:21|1.48
11:43:22|1.4794
11:43:23|1.4806
11:43:24|1.4808
11:43:26|1.4809
11:43:26|1.4801
11:43:28|1.4799
11:43:28|1.4804
11:43:29|1.4807
11:43:30|1.4803
11:43:32|1.4804
11:43:33|1.4799
11:43:33|1.4804
11:43:35|1.4804
11:43:36|1.4809
11:43:37|1.48
11:43:38|1.4799
11:43:39|1.4801
11:43:40|1.4798
11:43:41|1.4794
11:43:42|1.4794
11:43:43|1.4799
11:43:44|1.4797
11:43:45|1.4803
11:43:46|1.48
11:43:47|1.48
11:43:48|1.4809
11:43:49|1.481
11:43:50|1.4807
11:43:51|1.4809
11:43:52|1.4811
11:43:53|1.4806
11:43:54|1.4808
11:43:55|1.4806
11:43:56|1.4811
11:43:57|1.4812
11:43:58|1.4805
11:43:59|1.4811
11:44:00|1.4828
11:44:01|1.4831
11:44:02|1.4834
11:44:03|1.4852
11:44:04|1.4856
11:44:05|1.4858
11:44:06|1.4858
11:44:07|1.4872
11:44:08|1.4881
11:44:10|1.488
11:44:11|1.4875
11:44:12|1.487
11:44:13|1.4861
11:44:14|1.4847
11:44:14|1.4846
11:44:15|1.485
11:44:17|1.4858
11:44:18|1.4855
11:44:19|1.4859
11:44:19|1.4879
11:44:21|1.488
11:44:22|1.4872
11:44:23|1.4877
11:44:24|1.4878
11:44:25|1.4872
11:44:26|1.4872
11:44:27|1.487
11:44:28|1.4866
11:44:29|1.487
11:44:30|1.4871
11:44:31|1.4875
11:44:32|1.4875
11:44:33|1.4872
11:44:34|1.4872
11:44:35|1.4869
11:44:36|1.4874
11:44:37|1.4877
11:44:38|1.4876
11:44:39|1.4876
11:44:40|1.4871
11:44:41|1.4873
11:44:42|1.4874
11:44:43|1.4873
11:44:44|1.4869
11:44:45|1.4866
11:44:46|1.4861
11:44:48|1.4872
11:44:48|1.4872
11:44:50|1.4867
11:44:50|1.4868
11:44:51|1.4866
11:44:53|1.487
11:44:54|1.4859
11:44:55|1.4861
11:44:56|1.4854
11:44:56|1.4843
11:44:58|1.4849
11:44:58|1.4849
11:44:59|1.4852
11:45:01|1.4852
11:45:01|1.4857
11:45:03|1.4858
11:45:03|1.4861
11:45:04|1.4867
11:45:06|1.4866
11:45:06|1.4858
11:45:08|1.4891
11:45:09|1.4932
11:45:10|1.4918
11:45:11|1.4911
11:45:11|1.4913
11:45:12|1.4912
11:45:13|1.4913
11:45:14|1.4913
11:45:15|1.4904
11:45:17|1.4913
11:45:17|1.4922
11:45:19|1.4922
11:45:19|1.4922
11:45:22|1.4926
11:45:23|1.4929
11:45:24|1.4933
11:45:24|1.4929
11:45:27|1.4919
11:45:27|1.4928
11:45:28|1.492
11:45:29|1.492
11:45:30|1.4916
11:45:32|1.4922
11:45:32|1.492
11:45:34|1.492
11:45:35|1.4908
11:45:36|1.4905
11:45:37|1.4902
11:45:37|1.4907
11:45:38|1.4906
11:45:41|1.4899
11:45:41|1.4897
11:45:42|1.4894
11:45:43|1.4891
11:45:44|1.4888
11:45:45|1.489
11:45:47|1.4894
11:45:47|1.489
11:45:49|1.489
11:45:49|1.4896
11:45:50|1.4896
11:45:51|1.4895
11:45:52|1.4894
11:45:53|1.4893
11:45:54|1.4899
11:45:55|1.4896
11:45:56|1.4903
11:45:58|1.4903
11:45:59|1.4904
11:45:59|1.4895
11:46:01|1.4894
11:46:02|1.4895
11:46:03|1.49
11:46:04|1.4904
11:46:05|1.491
11:46:05|1.4908
11:46:07|1.4909
11:46:08|1.491
11:46:09|1.4913
11:46:10|1.491
11:46:11|1.4907
11:46:12|1.4916
11:46:13|1.4913
11:46:14|1.4889
11:46:15|1.4888
11:46:16|1.4894
11:46:17|1.4891
11:46:18|1.4892
11:46:19|1.4893
11:46:20|1.4901
11:46:21|1.4889
11:46:22|1.4887
11:46:23|1.4872
11:46:24|1.4859
11:46:26|1.4865
11:46:27|1.4874
11:46:28|1.4887
11:46:28|1.489
11:46:30|1.4882
11:46:30|1.4878
11:46:32|1.4882
11:46:33|1.4885
11:46:34|1.4882
11:46:35|1.4872
11:46:36|1.4882
11:46:37|1.4878
11:46:38|1.4871
11:46:39|1.4882
11:46:40|1.4888
11:46:41|1.4883
11:46:42|1.4883
11:46:43|1.4872
11:46:44|1.4874
11:46:46|1.4885
11:46:46|1.4874
11:46:47|1.4871
11:46:49|1.4872
11:46:49|1.4876
11:46:50|1.4882
11:46:51|1.4894
11:46:53|1.4895
11:46:53|1.4896
11:46:54|1.4892
11:46:55|1.49
11:46:57|1.4899
11:46:59|1.49
11:46:59|1.49
11:47:01|1.4907
11:47:01|1.4904
11:47:02|1.4905
11:47:03|1.4908
11:47:04|1.4905
11:47:05|1.4908
11:47:06|1.4924
11:47:08|1.493
11:47:08|1.4924
11:47:09|1.4933
11:47:10|1.4955
11:47:11|1.4952
11:47:12|1.4949
11:47:13|1.4947
11:47:14|1.4948
11:47:15|1.495
11:47:17|1.4953
11:47:18|1.4947
11:47:18|1.4953
11:47:19|1.496
11:47:21|1.4964
11:47:21|1.4969
11:47:23|1.4982
11:47:24|1.4978
11:47:25|1.4982
11:47:26|1.4988
11:47:27|1.4984
11:47:28|1.4983
11:47:29|1.4978
11:47:30|1.4976
11:47:31|1.4984
11:47:32|1.4979
11:47:33|1.497
11:47:34|1.4953
11:47:35|1.4945
11:47:36|1.4948
11:47:37|1.4955
11:47:38|1.4951
11:47:39|1.4965
11:47:40|1.4965
11:47:42|1.4965
11:47:42|1.496
11:47:43|1.4952
11:47:44|1.4946
11:47:45|1.4946
11:47:47|1.495
11:47:47|1.4952
11:47:48|1.4947
11:47:49|1.495
11:47:51|1.4956
11:47:52|1.4961
11:47:52|1.4961
11:47:53|1.4963
11:47:54|1.496
11:47:56|1.4975
11:47:57|1.4969
11:47:58|1.4967
11:47:58|1.4958
11:47:59|1.4964
11:48:01|1.4966
11:48:01|1.4953
11:48:03|1.4956
11:48:04|1.4964
11:48:04|1.4952
11:48:06|1.4947
11:48:06|1.4953
11:48:07|1.495
11:48:08|1.4947
11:48:09|1.4947
11:48:10|1.4932
11:48:12|1.4922
11:48:13|1.4925
11:48:14|1.4914
11:48:15|1.4913
11:48:16|1.4904
11:48:17|1.49
11:48:18|1.4921
11:48:19|1.4914
11:48:20|1.4927
11:48:21|1.4899
11:48:22|1.4905
11:48:23|1.4904
11:48:24|1.4904
11:48:26|1.4906
11:48:26|1.4901
11:48:28|1.4882
11:48:29|1.4883
11:48:30|1.4871
11:48:31|1.4877
11:48:32|1.4886
11:48:32|1.4895
11:48:34|1.485
11:48:35|1.4848
11:48:36|1.4847
11:48:37|1.485
11:48:38|1.4849
11:48:39|1.484
11:48:40|1.4843
11:48:41|1.4843
11:48:42|1.4827
11:48:43|1.4835
11:48:44|1.4847
11:48:45|1.485
11:48:46|1.4838
11:48:48|1.4848
11:48:48|1.4839
11:48:50|1.4849
11:48:50|1.4847
11:48:51|1.4834
11:48:52|1.4833
11:48:53|1.4824
11:48:54|1.4825
11:48:56|1.4818
11:48:56|1.4805
11:48:58|1.4803
11:48:58|1.4804
11:49:00|1.479
11:49:01|1.4785
11:49:02|1.4798
11:49:02|1.4794
11:49:03|1.4803
11:49:05|1.4823
11:49:05|1.4831
11:49:06|1.4841
11:49:07|1.4844
11:49:08|1.4847
11:49:09|1.484
11:49:11|1.484
11:49:11|1.4829
11:49:12|1.4823
11:49:14|1.4829
11:49:15|1.4819
11:49:16|1.4815
11:49:17|1.4817
11:49:18|1.4806
11:49:19|1.4811
11:49:20|1.48
11:49:21|1.4796
11:49:22|1.4787
11:49:23|1.479
11:49:24|1.4796
11:49:25|1.4792
11:49:26|1.4794
11:49:27|1.4795
11:49:28|1.4808
11:49:29|1.4802
11:49:31|1.481
11:49:32|1.4816
11:49:32|1.4818
11:49:33|1.482
11:49:35|1.4832
11:49:36|1.4824
11:49:37|1.4834
11:49:38|1.4832
11:49:39|1.483
11:49:40|1.4833
11:49:42|1.4827
11:49:42|1.4813
11:49:44|1.4817
11:49:44|1.4805
11:49:46|1.4802
11:49:46|1.4802
11:49:47|1.4811
11:49:48|1.482
11:49:49|1.4815
11:49:50|1.4822
11:49:51|1.482
11:49:52|1.4827
11:49:53|1.4826
11:49:55|1.482
11:49:57|1.4813
11:49:57|1.4813
11:49:58|1.4813
11:50:00|1.4813
11:50:01|1.4814
11:50:02|1.4831
11:50:03|1.4829
11:50:03|1.4832
11:50:04|1.4844
11:50:05|1.4847
11:50:07|1.4846
11:50:08|1.4852
11:50:08|1.4849
11:50:09|1.4852
11:50:11|1.4854
11:50:12|1.4849
11:50:13|1.4853
11:50:13|1.4849
11:50:14|1.4839
11:50:16|1.4838
11:50:17|1.4832
11:50:18|1.4834
11:50:19|1.4834
11:50:20|1.484
11:50:21|1.4849
11:50:21|1.4848
11:50:22|1.4851
11:50:23|1.4851
11:50:25|1.4866
11:50:26|1.4856
11:50:28|1.4856
11:50:29|1.4863
11:50:31|1.4871
11:50:32|1.4874
11:50:33|1.488
11:50:33|1.4913
11:50:35|1.4908
11:50:36|1.4905
11:50:37|1.489
11:50:38|1.4884
11:50:39|1.4879
11:50:40|1.4883
11:50:42|1.4874
11:50:42|1.4874
11:50:44|1.4867
11:50:45|1.4861
11:50:46|1.4865
11:50:46|1.4873
11:50:48|1.4871
11:50:49|1.4864
11:50:50|1.4869
11:50:51|1.4868
11:50:52|1.4875
11:50:53|1.4869
11:50:54|1.4865
11:50:55|1.4859
11:50:56|1.4864
11:50:57|1.486
11:50:58|1.4866
11:50:59|1.4854
11:51:00|1.4847
11:51:01|1.4845
11:51:02|1.487
11:51:03|1.4874
11:51:04|1.4862
11:51:05|1.4858
11:51:06|1.4854
11:51:07|1.4855
11:51:08|1.4855
11:51:09|1.4848
11:51:10|1.4848
11:51:11|1.485
11:51:12|1.4846
11:51:13|1.4847
11:51:14|1.4847
11:51:15|1.4841
11:51:16|1.4846
11:51:17|1.4831
11:51:18|1.4831
11:51:19|1.4829
11:51:20|1.484
11:51:21|1.4844
11:51:22|1.4845
11:51:23|1.4847
11:51:24|1.4844
11:51:25|1.4847
11:51:27|1.4846
11:51:28|1.4839
11:51:29|1.4843
11:51:31|1.4835
11:51:32|1.4832
11:51:33|1.4833
11:51:34|1.4829
11:51:35|1.4831
11:51:36|1.4833
11:51:37|1.483
11:51:38|1.4822
11:51:40|1.482
11:51:40|1.4806
11:51:42|1.4817
11:51:42|1.4823
11:51:44|1.4824
11:51:45|1.4798
11:51:45|1.479
11:51:47|1.4792
11:51:48|1.4796
11:51:49|1.4793
11:51:49|1.4796
11:51:51|1.4789
11:51:51|1.4795
11:51:52|1.48
11:51:54|1.4785
11:51:55|1.4778
11:51:56|1.4782
11:51:57|1.4782
11:51:58|1.4786
11:51:59|1.4759
11:52:00|1.4757
11:52:01|1.4766
11:52:02|1.4772
11:52:03|1.4764
11:52:04|1.4768
11:52:05|1.4772
11:52:06|1.4773
11:52:07|1.4778
11:52:08|1.4775
11:52:09|1.478
11:52:10|1.4778
11:52:11|1.4772
11:52:13|1.4773
11:52:13|1.4767
11:52:15|1.4768
11:52:15|1.4775
11:52:16|1.4764
11:52:17|1.4759
11:52:18|1.4761
11:52:19|1.4773
11:52:20|1.4777
11:52:21|1.4772
11:52:22|1.4772
11:52:23|1.4771
11:52:24|1.4771
11:52:25|1.4775
11:52:27|1.4774
11:52:28|1.4775
11:52:30|1.4771
11:52:31|1.4769
11:52:31|1.4782
11:52:32|1.4794
11:52:34|1.4787
11:52:35|1.4774
11:52:36|1.4784
11:52:37|1.4798
11:52:38|1.4792
11:52:39|1.4798
11:52:40|1.4796
11:52:41|1.4799
11:52:42|1.4794
11:52:43|1.4795
11:52:44|1.4797
11:52:45|1.4795
11:52:46|1.4785
11:52:47|1.4787
11:52:48|1.4784
11:52:49|1.4777
11:52:50|1.4786
11:52:51|1.4785
11:52:52|1.4782
11:52:53|1.4784
11:52:54|1.4776
11:52:55|1.4782
11:52:56|1.4786
11:52:57|1.4787
11:52:58|1.4788
11:53:00|1.4781
11:53:00|1.4784
11:53:01|1.4782
11:53:02|1.4783
11:53:03|1.478
11:53:05|1.4791
11:53:05|1.4788
11:53:07|1.4792
11:53:07|1.4791
11:53:08|1.4791
11:53:09|1.4791
11:53:10|1.4791
11:53:12|1.4779
11:53:13|1.4775
11:53:14|1.4778
11:53:15|1.4777
11:53:16|1.4778
11:53:17|1.4786
11:53:18|1.4773
11:53:19|1.4775
11:53:20|1.4774
11:53:21|1.4773
11:53:22|1.4772
11:53:23|1.4772
11:53:24|1.4773
11:53:25|1.4777
11:53:26|1.477
11:53:27|1.4771
11:53:28|1.4769
11:53:30|1.4769
11:53:30|1.4768
11:53:31|1.4764
11:53:32|1.476
11:53:33|1.4756
11:53:34|1.4752
11:53:36|1.4754
11:53:36|1.4748
11:53:38|1.4748
11:53:38|1.4743
11:53:41|1.4745
11:53:41|1.4746
11:53:43|1.4741
11:53:43|1.4744
11:53:44|1.474
11:53:46|1.4743
11:53:46|1.4741
11:53:48|1.4744
11:53:49|1.474
11:53:50|1.4738
11:53:51|1.4741
11:53:51|1.4737
11:53:53|1.474
11:53:54|1.4743
11:53:55|1.4741
11:53:56|1.4743
11:53:57|1.4744
11:53:58|1.4739
11:53:59|1.474
11:54:00|1.4744
11:54:01|1.4747
11:54:02|1.475
11:54:03|1.4754
11:54:04|1.476
11:54:05|1.4764
11:54:06|1.4764
11:54:07|1.477
11:54:08|1.477
11:54:09|1.4758
11:54:10|1.476
11:54:11|1.4757
11:54:12|1.476
11:54:13|1.4752
11:54:14|1.4758
11:54:15|1.4759
11:54:16|1.4758
11:54:17|1.4752
11:54:18|1.4746
11:54:19|1.4746
11:54:20|1.4749
11:54:21|1.4747
11:54:22|1.4748
11:54:23|1.4748
11:54:24|1.4743
11:54:26|1.4744
11:54:26|1.4751
11:54:28|1.4744
11:54:28|1.4747
11:54:29|1.4699
11:54:31|1.4721
11:54:33|1.4722
11:54:34|1.4717
11:54:35|1.4718
11:54:36|1.4717
11:54:37|1.4718
11:54:38|1.4709
11:54:39|1.4712
11:54:40|1.4703
11:54:41|1.4702
11:54:43|1.4702
11:54:43|1.4709
11:54:45|1.4711
11:54:45|1.4715
11:54:46|1.4722
11:54:48|1.4719
11:54:48|1.4714
11:54:49|1.4717
11:54:50|1.4708
11:54:51|1.4711
11:54:53|1.4707
11:54:53|1.4691
11:54:54|1.4688
11:54:55|1.4687
11:54:56|1.4684
11:54:58|1.4705
11:54:59|1.4701
11:55:00|1.4706
11:55:01|1.4709
11:55:01|1.4708
11:55:02|1.4689
11:55:03|1.4686
11:55:04|1.4695
11:55:05|1.47
11:55:06|1.4695
11:55:08|1.4699
11:55:08|1.4697
11:55:09|1.4695
11:55:10|1.4699
11:55:12|1.4692
11:55:13|1.4697
11:55:14|1.4706
11:55:15|1.4708
11:55:16|1.471
11:55:17|1.4708
11:55:18|1.4709
11:55:19|1.4703
11:55:20|1.4707
11:55:21|1.4708
11:55:22|1.4708
11:55:23|1.4689
11:55:24|1.4685
11:55:25|1.4694
11:55:26|1.4692
11:55:28|1.4697
11:55:28|1.4706
11:55:29|1.4706
11:55:31|1.4693
11:55:33|1.4695
11:55:34|1.4701
11:55:35|1.4701
11:55:37|1.4695
11:55:37|1.4697
11:55:39|1.4695
11:55:40|1.4695
11:55:40|1.4695
11:55:42|1.4701
11:55:44|1.4701
11:55:44|1.468
11:55:46|1.4691
11:55:47|1.4693
11:55:47|1.4699
11:55:48|1.4697
11:55:50|1.4691
11:55:51|1.4697
11:55:51|1.4697
11:55:52|1.4692
11:55:53|1.4689
11:55:55|1.4686
11:55:56|1.4688
11:55:57|1.4678
11:55:58|1.4686
11:55:59|1.4686
11:56:00|1.4671
11:56:01|1.4675
11:56:02|1.4687
11:56:03|1.4689
11:56:04|1.4705
11:56:05|1.4693
11:56:06|1.47
11:56:07|1.4708
11:56:08|1.4701
11:56:09|1.4701
11:56:10|1.469
11:56:11|1.4696
11:56:12|1.4699
11:56:13|1.4702
11:56:14|1.4693
11:56:15|1.4698
11:56:16|1.4697
11:56:17|1.468
11:56:18|1.4684
11:56:19|1.4687
11:56:20|1.4658
11:56:21|1.4668
11:56:22|1.4666
11:56:24|1.4673
11:56:24|1.4681
11:56:25|1.4688
11:56:26|1.4686
11:56:27|1.4685
11:56:28|1.4685
11:56:29|1.4681
11:56:31|1.4685
11:56:32|1.4669
11:56:33|1.4667
11:56:34|1.467
11:56:35|1.4669
11:56:36|1.4672
11:56:37|1.467
11:56:38|1.4673
11:56:39|1.4677
11:56:40|1.4681
11:56:41|1.469
11:56:42|1.4681
11:56:44|1.4687
11:56:44|1.4688
11:56:45|1.4684
11:56:46|1.4684
11:56:47|1.4686
11:56:48|1.469
11:56:50|1.4697
11:56:50|1.4699
11:56:51|1.4727
11:56:53|1.4737
11:56:54|1.4743
11:56:54|1.4742
11:56:55|1.4743
11:56:56|1.4747
11:56:58|1.475
11:56:58|1.475
11:57:00|1.475
11:57:00|1.4743
11:57:01|1.4743
11:57:03|1.4748
11:57:04|1.4748
11:57:04|1.4732
11:57:05|1.4735
11:57:06|1.4729
11:57:07|1.4729
11:57:08|1.4723
11:57:09|1.4718
11:57:11|1.472
11:57:12|1.4722
11:57:12|1.4716
11:57:13|1.4708
11:57:14|1.4708
11:57:16|1.4711
11:57:17|1.4709
11:57:17|1.4696
11:57:19|1.4698
11:57:20|1.4699
11:57:21|1.4694
11:57:22|1.4697
11:57:23|1.4698
11:57:24|1.4688
11:57:25|1.468
11:57:26|1.468
11:57:27|1.4686
11:57:28|1.4691
11:57:29|1.4685
11:57:30|1.4693
11:57:31|1.4696
11:57:33|1.4691
11:57:33|1.4688
11:57:35|1.4689
11:57:35|1.4682
11:57:37|1.4681
11:57:38|1.4683
11:57:38|1.4692
11:57:40|1.4692
11:57:41|1.4691
11:57:41|1.4689
11:57:42|1.4687
11:57:43|1.4684
11:57:44|1.4687
11:57:45|1.469
11:57:46|1.4689
11:57:47|1.4687
11:57:49|1.4689
11:57:49|1.4692
11:57:50|1.4692
11:57:51|1.4694
11:57:52|1.4696
11:57:53|1.4696
11:57:55|1.4695
11:57:55|1.4694
11:57:57|1.4696
11:57:58|1.4705
11:58:00|1.4694
11:58:01|1.4695
11:58:01|1.4699
11:58:02|1.4699
11:58:04|1.4701
11:58:05|1.47
11:58:06|1.4697
11:58:07|1.47
11:58:08|1.4696
11:58:09|1.4696
11:58:10|1.47
11:58:11|1.4706
11:58:12|1.4731
11:58:13|1.4734
11:58:14|1.4727
11:58:15|1.4729
11:58:16|1.4732
11:58:17|1.4726
11:58:18|1.4732
11:58:19|1.4737
11:58:20|1.4739
11:58:22|1.4739
11:58:22|1.4742
11:58:23|1.4736
11:58:24|1.4743
11:58:25|1.4743
11:58:26|1.4749
11:58:28|1.4744
11:58:28|1.474
11:58:29|1.4745
11:58:30|1.4741
11:58:31|1.4747
11:58:32|1.4746
11:58:33|1.4741
11:58:34|1.4729
11:58:35|1.4731
11:58:36|1.4728
11:58:37|1.4728
11:58:39|1.4729
11:58:39|1.4714
11:58:40|1.4709
11:58:42|1.4712
11:58:43|1.471
11:58:44|1.4711
11:58:45|1.4715
11:58:46|1.4708
11:58:47|1.4709
11:58:49|1.4708
11:58:50|1.4704
11:58:51|1.4703
11:58:51|1.4704
11:58:53|1.4702
11:58:54|1.4702
11:58:55|1.4703
11:58:55|1.4706
11:58:56|1.4708
11:58:57|1.4717
11:58:59|1.471
11:58:59|1.4712
11:59:01|1.4705
11:59:02|1.4702
11:59:02|1.4704
11:59:04|1.4704
11:59:05|1.4707
11:59:06|1.4704
11:59:07|1.4701
11:59:08|1.47
11:59:09|1.4692
11:59:11|1.47
11:59:11|1.4702
11:59:12|1.4698
11:59:13|1.4694
11:59:14|1.4692
11:59:15|1.4703
11:59:16|1.4705
11:59:17|1.4706
11:59:18|1.4703
11:59:19|1.4705
11:59:20|1.4703
11:59:21|1.4703
11:59:22|1.4698
11:59:23|1.4701
11:59:25|1.4697
11:59:25|1.4697
11:59:26|1.4694
11:59:27|1.4703
11:59:28|1.47
11:59:29|1.47
11:59:30|1.4698
11:59:31|1.4691
11:59:32|1.4694
11:59:33|1.4692
11:59:36|1.4691
11:59:36|1.4691
11:59:37|1.4688
11:59:39|1.4677
11:59:39|1.4687
11:59:40|1.468
11:59:41|1.4678
11:59:42|1.468
11:59:44|1.4675
11:59:44|1.4673
11:59:46|1.4673
11:59:47|1.4667
11:59:48|1.467
11:59:48|1.467
11:59:50|1.467
11:59:51|1.4673
11:59:51|1.4674
11:59:53|1.4672
11:59:54|1.468
11:59:55|1.4674
11:59:56|1.4677
11:59:57|1.4676
11:59:58|1.4675
11:59:59|1.4675
12:00:00|1.4674
12:00:01|1.4673
12:00:02|1.4673
12:00:03|1.4681
12:00:04|1.4686
12:00:05|1.4694
12:00:06|1.4696
12:00:07|1.4705
12:00:08|1.4722
12:00:09|1.4765
12:00:10|1.4755
12:00:11|1.4753
12:00:12|1.4751
12:00:13|1.4747
12:00:14|1.4755
12:00:15|1.4738
12:00:16|1.474
12:00:17|1.4729
12:00:18|1.4729
12:00:19|1.4728
12:00:20|1.4735
12:00:21|1.475
12:00:22|1.475
12:00:23|1.475
12:00:24|1.4758
12:00:25|1.4746
12:00:26|1.4751
12:00:27|1.4742
12:00:28|1.4744
12:00:29|1.4734
12:00:30|1.4718
12:00:31|1.4725
12:00:32|1.474
12:00:33|1.4738
12:00:34|1.4744
12:00:35|1.4741
12:00:37|1.4744
12:00:38|1.4743
12:00:39|1.4734
12:00:40|1.4742
12:00:41|1.4728
12:00:42|1.4727
12:00:43|1.4722
12:00:44|1.4724
12:00:45|1.4725
12:00:46|1.4725
12:00:48|1.472
12:00:48|1.4712
12:00:50|1.4707
12:00:50|1.4702
12:00:51|1.4705
12:00:52|1.4709
12:00:53|1.4703
12:00:54|1.4708
12:00:55|1.4707
12:00:56|1.4707
12:00:57|1.47
12:00:58|1.4704
12:01:00|1.4679
12:01:01|1.4691
12:01:01|1.4692
12:01:03|1.4688
12:01:03|1.4694
12:01:04|1.4682
12:01:05|1.4689
12:01:06|1.4682
12:01:07|1.4681
12:01:08|1.4682
12:01:09|1.4672
12:01:10|1.4657
12:01:12|1.4656
12:01:12|1.4652
12:01:13|1.4652
12:01:14|1.4652
12:01:15|1.4645
12:01:17|1.4645
12:01:17|1.4636
12:01:19|1.4637
12:01:20|1.4641
12:01:20|1.4641
12:01:21|1.4637
12:01:22|1.4641
12:01:25|1.4649
12:01:25|1.4658
12:01:26|1.4674
12:01:27|1.4656
12:01:28|1.4646
12:01:30|1.4647
12:01:30|1.4634
12:01:31|1.4634
12:01:32|1.4632
12:01:34|1.4632
12:01:34|1.4599
12:01:35|1.4598
12:01:37|1.4603
12:01:38|1.4597
12:01:40|1.4591
12:01:41|1.4588
12:01:42|1.46
12:01:43|1.4589
12:01:43|1.4584
12:01:45|1.4571
12:01:46|1.4574
12:01:47|1.4558
12:01:48|1.4566
12:01:49|1.4561
12:01:51|1.4572
12:01:51|1.4577
12:01:52|1.4575
12:01:54|1.4583
12:01:54|1.4587
12:01:55|1.4585
12:01:56|1.4586
12:01:57|1.4611
12:01:58|1.4603
12:01:59|1.4604
12:02:00|1.4606
12:02:02|1.46
12:02:03|1.4601
12:02:04|1.4601
12:02:05|1.4601
12:02:06|1.4588
12:02:07|1.4595
12:02:08|1.4601
12:02:10|1.4607
12:02:10|1.4619
12:02:12|1.461
12:02:13|1.4598
12:02:14|1.4616
12:02:14|1.4621
12:02:15|1.4601
12:02:16|1.4611
12:02:18|1.4611
12:02:19|1.4609
12:02:20|1.4599
12:02:21|1.4588
12:02:22|1.4579
12:02:23|1.4572
12:02:24|1.4574
12:02:25|1.4582
12:02:26|1.4578
12:02:27|1.4595
12:02:27|1.4596
12:02:28|1.4581
12:02:29|1.4553
12:02:30|1.4573
12:02:31|1.4577
12:02:32|1.4578
12:02:34|1.4585
12:02:35|1.4576
12:02:36|1.4571
12:02:36|1.4546
12:02:37|1.4543
12:02:39|1.4547
12:02:41|1.4519
12:02:42|1.4539
12:02:42|1.4534
12:02:43|1.454
12:02:44|1.4547
12:02:46|1.4544
12:02:46|1.4553
12:02:48|1.4544
12:02:49|1.4556
12:02:50|1.4554
12:02:51|1.4512
12:02:52|1.4499
12:02:53|1.45
12:02:54|1.4495
12:02:55|1.4492
12:02:56|1.4498
12:02:57|1.4516
12:02:58|1.4525
12:02:59|1.4525
12:03:00|1.4507
12:03:01|1.4506
12:03:02|1.451
12:03:03|1.4503
12:03:04|1.4502
12:03:05|1.4523
12:03:06|1.4528
12:03:07|1.4542
12:03:08|1.4552
12:03:09|1.4569
12:03:11|1.4543
12:03:11|1.455
12:03:12|1.4537
12:03:13|1.453
12:03:14|1.4534
12:03:15|1.4536
12:03:16|1.453
12:03:17|1.4531
12:03:19|1.4532
12:03:19|1.4507
12:03:20|1.4521
12:03:21|1.4521
12:03:22|1.4528
12:03:23|1.4531
12:03:24|1.4511
12:03:25|1.4514
12:03:26|1.451
12:03:27|1.4499
12:03:28|1.4497
12:03:30|1.4484
12:03:31|1.4482
12:03:32|1.448
12:03:33|1.4494
12:03:34|1.4493
12:03:34|1.4501
12:03:35|1.4505
12:03:36|1.4509
12:03:38|1.4513
12:03:38|1.4501
12:03:39|1.4499
12:03:40|1.4493
12:03:43|1.4487
12:03:44|1.4487
12:03:45|1.4486
12:03:46|1.4488
12:03:48|1.4489
12:03:49|1.4497
12:03:50|1.4494
12:03:50|1.449
12:03:52|1.4494
12:03:53|1.4496
12:03:54|1.4499
12:03:55|1.4497
12:03:56|1.4497
12:03:57|1.4498
12:03:59|1.4499
12:04:00|1.4501
12:04:00|1.4495
12:04:01|1.4499
12:04:02|1.4492
12:04:03|1.4491
12:04:04|1.4502
12:04:05|1.4496
12:04:06|1.4502
12:04:08|1.4501
12:04:08|1.45
12:04:09|1.4493
12:04:10|1.4498
12:04:11|1.4499
12:04:12|1.45
12:04:13|1.4493
12:04:15|1.4491
12:04:16|1.4495
12:04:16|1.45
12:04:18|1.4494
12:04:18|1.4496
12:04:19|1.4497
12:04:20|1.4494
12:04:22|1.4493
12:04:22|1.4497
12:04:23|1.4494
12:04:24|1.4489
12:04:26|1.4491
12:04:27|1.4488
12:04:28|1.4484
12:04:28|1.4485
12:04:29|1.4479
12:04:30|1.4473
12:04:32|1.4446
12:04:32|1.444
12:04:33|1.444
12:04:34|1.4444
12:04:35|1.4442
12:04:37|1.4441
12:04:37|1.4438
12:04:39|1.4444
12:04:40|1.444
12:04:42|1.4432
12:04:43|1.4414
12:04:44|1.4403
12:04:45|1.4409
12:04:46|1.4403
12:04:47|1.4435
12:04:48|1.4422
12:04:49|1.4424
12:04:50|1.4441
12:04:51|1.4443
12:04:53|1.4443
12:04:53|1.4443
12:04:54|1.4437
12:04:56|1.4431
12:04:57|1.442
12:04:57|1.4437
12:04:59|1.443
12:04:59|1.4433
12:05:01|1.4431
12:05:01|1.4428
12:05:02|1.4427
12:05:03|1.443
12:05:04|1.4454
12:05:05|1.4486
12:05:06|1.4476
12:05:07|1.4487
12:05:09|1.4486
12:05:09|1.4497
12:05:10|1.4497
12:05:11|1.4487
12:05:12|1.45
12:05:13|1.4497
12:05:14|1.4492
12:05:16|1.4495
12:05:17|1.4482
12:05:18|1.449
12:05:19|1.4484
12:05:19|1.4496
12:05:20|1.45
12:05:21|1.4494
12:05:23|1.4498
12:05:23|1.4502
12:05:25|1.4502
12:05:25|1.4497
12:05:27|1.449
12:05:27|1.4488
12:05:28|1.4495
12:05:29|1.4483
12:05:30|1.4477
12:05:31|1.4487
12:05:33|1.4487
12:05:34|1.4482
12:05:34|1.4479
12:05:35|1.4484
12:05:37|1.4488
12:05:37|1.4493
12:05:39|1.4493
12:05:39|1.4495
12:05:41|1.45
12:05:43|1.4503
12:05:44|1.4498
12:05:45|1.4495
12:05:46|1.4499
12:05:46|1.45
12:05:48|1.4499
12:05:49|1.45
12:05:50|1.4499
12:05:51|1.4506
12:05:52|1.4504
12:05:53|1.4505
12:05:54|1.451
12:05:55|1.4504
12:05:56|1.4496
12:05:57|1.4505
12:05:58|1.4497
12:05:59|1.4504
12:06:00|1.4485
12:06:01|1.4499
12:06:02|1.4503
12:06:03|1.4504
12:06:04|1.4524
12:06:05|1.4528
12:06:06|1.4541
12:06:07|1.4549
12:06:08|1.4564
12:06:09|1.4561
12:06:10|1.456
12:06:11|1.4557
12:06:12|1.4557
12:06:13|1.4558
12:06:14|1.4543
12:06:15|1.4534
12:06:16|1.4533
12:06:17|1.4544
12:06:18|1.4535
12:06:19|1.452
12:06:21|1.4517
12:06:21|1.4509
12:06:22|1.4504
12:06:24|1.4503
12:06:24|1.4483
12:06:25|1.4466
12:06:26|1.4474
12:06:27|1.4474
12:06:28|1.45
12:06:29|1.4498
12:06:30|1.4483
12:06:31|1.4478
12:06:32|1.4495
12:06:33|1.4488
12:06:34|1.447
12:06:35|1.4452
12:06:36|1.4459
12:06:37|1.4452
12:06:38|1.4448
12:06:39|1.4456
12:06:41|1.4451
12:06:42|1.4457
12:06:43|1.4425
12:06:44|1.4418
12:06:45|1.442
12:06:46|1.4416
12:06:47|1.4403
12:06:48|1.4395
12:06:49|1.4392
12:06:50|1.4366
12:06:51|1.4348
12:06:52|1.4309
12:06:54|1.4303
12:06:55|1.4298
12:06:56|1.4301
12:06:57|1.4322
12:06:58|1.4344
12:06:59|1.4369
12:07:00|1.4347
12:07:02|1.4333
12:07:03|1.4311
12:07:04|1.4305
12:07:05|1.4306
12:07:06|1.4298
12:07:07|1.4293
12:07:08|1.4294
12:07:10|1.4295
12:07:11|1.4285
12:07:12|1.4255
12:07:13|1.4199
12:07:14|1.4199
12:07:15|1.4207
12:07:16|1.4201
12:07:17|1.4208
12:07:18|1.4143
12:07:19|1.4185
12:07:20|1.4196
12:07:21|1.4203
12:07:22|1.4204
12:07:23|1.4203
12:07:24|1.4196
12:07:25|1.4188
12:07:26|1.4187
12:07:27|1.4188
12:07:28|1.4188
12:07:29|1.4188
12:07:30|1.4185
12:07:31|1.4185
12:07:32|1.4203
12:07:33|1.4188
12:07:34|1.4204
12:07:35|1.42
12:07:36|1.4196
12:07:37|1.4222
12:07:38|1.4236
12:07:39|1.4222
12:07:40|1.4232
12:07:41|1.422
12:07:42|1.4216
12:07:44|1.4201
12:07:44|1.4192
12:07:45|1.421
12:07:47|1.4214
12:07:48|1.4211
12:07:48|1.4211
12:07:49|1.4201
12:07:50|1.42
12:07:51|1.4197
12:07:52|1.4226
12:07:54|1.4228
12:07:54|1.4235
12:07:56|1.422
12:07:57|1.4229
12:07:58|1.4221
12:07:59|1.4234
12:08:00|1.4218
12:08:01|1.4215
12:08:02|1.4217
12:08:02|1.4215
12:08:04|1.4195
12:08:05|1.4195
12:08:06|1.4174
12:08:07|1.4187
12:08:08|1.4184
12:08:09|1.4183
12:08:10|1.4208
12:08:12|1.4201
12:08:12|1.421
12:08:14|1.419
12:08:14|1.4175
12:08:16|1.4167
12:08:17|1.4175
12:08:17|1.4174
12:08:19|1.4186
12:08:19|1.4181
12:08:20|1.4171
12:08:22|1.4186
12:08:22|1.4188
12:08:23|1.4195
12:08:24|1.4192
12:08:26|1.4135
12:08:26|1.4125
12:08:27|1.4084
12:08:29|1.4073
12:08:30|1.404
12:08:30|1.4073
12:08:31|1.4078
12:08:33|1.408
12:08:33|1.4097
12:08:34|1.409
12:08:35|1.4089
12:08:36|1.405
12:08:37|1.4033
12:08:38|1.4046
12:08:40|1.4035
12:08:40|1.4031
12:08:41|1.4049
12:08:43|1.4056
12:08:44|1.4043
12:08:46|1.404
12:08:47|1.4045
12:08:48|1.4052
12:08:49|1.4055
12:08:50|1.4062
12:08:51|1.4067
12:08:52|1.4056
12:08:54|1.4074
12:08:55|1.4072
12:08:56|1.4066
12:08:56|1.4064
12:08:57|1.4063
12:08:58|1.4074
12:08:59|1.4067
12:09:01|1.4077
12:09:02|1.4079
12:09:03|1.4098
12:09:03|1.41
12:09:05|1.4113
12:09:06|1.4117
12:09:07|1.4126
12:09:08|1.4125
12:09:09|1.412
12:09:11|1.4133
12:09:12|1.4132
12:09:12|1.4132
12:09:14|1.4119
12:09:15|1.4123
12:09:15|1.4129
12:09:16|1.4138
12:09:17|1.4139
12:09:19|1.4142
12:09:19|1.4135
12:09:20|1.415
12:09:22|1.4145
12:09:22|1.4144
12:09:24|1.4148
12:09:24|1.4138
12:09:25|1.4143
12:09:27|1.4142
12:09:27|1.4152
12:09:28|1.4148
12:09:29|1.415
12:09:31|1.4137
12:09:31|1.4134
12:09:33|1.4137
12:09:34|1.4129
12:09:35|1.4118
12:09:35|1.411
12:09:37|1.4097
12:09:38|1.4091
12:09:39|1.4082
12:09:40|1.4095
12:09:41|1.4093
12:09:41|1.41
12:09:42|1.4099
12:09:43|1.41
12:09:45|1.4095
12:09:47|1.4105
12:09:48|1.4105
12:09:49|1.4114
12:09:50|1.4091
12:09:51|1.41
12:09:52|1.4099
12:09:53|1.409
12:09:54|1.4093
12:09:55|1.4091
12:09:56|1.4091
12:09:57|1.4094
12:09:58|1.408
12:09:59|1.408
12:10:00|1.4063
12:10:01|1.4071
12:10:02|1.4071
12:10:03|1.4071
12:10:04|1.4078
12:10:05|1.409
12:10:06|1.4099
12:10:07|1.4106
12:10:08|1.4109
12:10:10|1.4108
12:10:11|1.4111
12:10:12|1.4112
12:10:13|1.4111
12:10:14|1.4121
12:10:15|1.412
12:10:16|1.4124
12:10:17|1.4125
12:10:18|1.4131
12:10:19|1.415
12:10:20|1.4157
12:10:22|1.4169
12:10:22|1.4165
12:10:24|1.4165
12:10:25|1.4165
12:10:25|1.417
12:10:26|1.4172
12:10:28|1.4178
12:10:29|1.4179
12:10:29|1.4182
12:10:30|1.4191
12:10:31|1.4181
12:10:32|1.4159
12:10:34|1.416
12:10:34|1.4176
12:10:35|1.4167
12:10:36|1.4165
12:10:38|1.4156
12:10:38|1.4155
12:10:39|1.4151
12:10:41|1.4156
12:10:41|1.415
12:10:42|1.415
12:10:44|1.4154
12:10:44|1.416
12:10:45|1.4156
12:10:47|1.4168
12:10:47|1.4174
12:10:49|1.4171
12:10:50|1.4167
12:10:51|1.4164
12:10:53|1.4167
12:10:54|1.4181
12:10:55|1.4189
12:10:56|1.4201
12:10:57|1.4197
12:10:58|1.42
12:10:59|1.4187
12:11:01|1.4196
12:11:01|1.4197
12:11:02|1.4187
12:11:04|1.4195
12:11:04|1.4206
12:11:06|1.4201
12:11:06|1.4205
12:11:07|1.4201
12:11:08|1.4151
12:11:10|1.4168
12:11:10|1.4163
12:11:11|1.416
12:11:12|1.414
12:11:13|1.411
12:11:14|1.4102
12:11:15|1.4112
12:11:17|1.4093
12:11:17|1.4096
12:11:18|1.4092
12:11:19|1.4068
12:11:20|1.4059
12:11:21|1.4047
12:11:22|1.404
12:11:23|1.4038
12:11:24|1.4038
12:11:25|1.4055
12:11:26|1.4058
12:11:27|1.4071
12:11:28|1.4075
12:11:30|1.4078
12:11:30|1.4103
12:11:31|1.4099
12:11:33|1.4105
12:11:33|1.41
12:11:34|1.4087
12:11:36|1.407
12:11:36|1.4065
12:11:37|1.4062
12:11:39|1.4067
12:11:39|1.4087
12:11:40|1.4091
12:11:41|1.4089
12:11:42|1.4089
12:11:44|1.4096
12:11:45|1.4098
12:11:45|1.4087
12:11:48|1.4091
12:11:48|1.4091
12:11:50|1.4085
12:11:51|1.4085
12:11:52|1.4055
12:11:53|1.4056
12:11:53|1.4039
12:11:54|1.404
12:11:56|1.4058
12:11:56|1.4046
12:11:57|1.4049
12:11:59|1.4057
12:12:00|1.4054
12:12:01|1.4069
12:12:02|1.4077
12:12:03|1.4078
12:12:04|1.4084
12:12:05|1.4047
12:12:06|1.408
12:12:07|1.4063
12:12:08|1.4047
12:12:09|1.4054
12:12:10|1.4046
12:12:11|1.4035
12:12:12|1.4052
12:12:13|1.4003
12:12:14|1.4009
12:12:15|1.4012
12:12:16|1.4011
12:12:17|1.3997
12:12:19|1.3944
12:12:19|1.394
12:12:20|1.3948
12:12:22|1.3941
12:12:23|1.3929
12:12:24|1.3934
12:12:24|1.3919
12:12:25|1.392
12:12:27|1.3923
12:12:28|1.3924
12:12:29|1.3933
12:12:30|1.3958
12:12:31|1.3968
12:12:32|1.3952
12:12:33|1.3953
12:12:34|1.3951
12:12:35|1.3955
12:12:36|1.3969
12:12:37|1.3965
12:12:38|1.3941
12:12:39|1.3953
12:12:40|1.396
12:12:41|1.3949
12:12:42|1.395
12:12:43|1.3952
12:12:44|1.3961
12:12:45|1.3956
12:12:46|1.3962
12:12:48|1.3976
12:12:49|1.3971
12:12:50|1.3954
12:12:51|1.3958
12:12:52|1.3961
12:12:53|1.397
12:12:54|1.3976
12:12:56|1.398
12:12:57|1.3998
12:12:58|1.3972
12:13:00|1.3973
12:13:00|1.3983
12:13:02|1.3996
12:13:02|1.4008
12:13:04|1.403
12:13:04|1.4048
12:13:06|1.4012
12:13:06|1.4001
12:13:07|1.4016
12:13:09|1.3999
12:13:09|1.3997
12:13:11|1.3992
12:13:12|1.4002
12:13:12|1.4003
12:13:13|1.3998
12:13:14|1.4003
12:13:15|1.4014
12:13:17|1.4017
12:13:18|1.4027
12:13:18|1.4032
12:13:19|1.4034
12:13:20|1.4016
12:13:21|1.403
12:13:22|1.4017
12:13:24|1.4019
12:13:24|1.401
12:13:25|1.4006
12:13:26|1.4008
12:13:28|1.4011
12:13:29|1.403
12:13:29|1.4034
12:13:31|1.4019
12:13:32|1.401
12:13:32|1.399
12:13:33|1.4009
12:13:35|1.4011
12:13:36|1.4005
12:13:37|1.4002
12:13:38|1.4011
12:13:39|1.4003
12:13:40|1.3999
12:13:41|1.4
12:13:42|1.3994
12:13:42|1.3994
12:13:44|1.3997
12:13:45|1.401
12:13:45|1.4001
12:13:46|1.4004
12:13:48|1.4002
12:13:50|1.4011
12:13:50|1.4009
12:13:51|1.4
12:13:52|1.4011
12:13:54|1.4023
12:13:55|1.402
12:13:57|1.4015
12:13:57|1.4013
12:13:58|1.4022
12:14:00|1.402
12:14:01|1.4009
12:14:02|1.4013
12:14:03|1.4016
12:14:04|1.4024
12:14:05|1.4029
12:14:06|1.4032
12:14:08|1.4036
12:14:09|1.4029
12:14:09|1.4021
12:14:10|1.4019
12:14:11|1.4026
12:14:13|1.4025
12:14:14|1.403
12:14:14|1.4029
12:14:15|1.4029
12:14:16|1.4018
12:14:18|1.4034
12:14:19|1.4027
12:14:20|1.4034
12:14:21|1.4032
12:14:22|1.4017
12:14:23|1.4022
12:14:24|1.4013
12:14:24|1.4016
12:14:25|1.4016
12:14:27|1.4022
12:14:28|1.4017
12:14:28|1.4018
12:14:30|1.4017
12:14:31|1.4017
12:14:32|1.4008
12:14:33|1.4006
12:14:34|1.4001
12:14:35|1.4005
12:14:36|1.3999
12:14:37|1.4005
12:14:38|1.4009
12:14:39|1.4001
12:14:40|1.3995
12:14:41|1.4004
12:14:42|1.4001
12:14:43|1.401
12:14:44|1.4034
12:14:45|1.4033
12:14:46|1.4036
12:14:47|1.403
12:14:48|1.4036
12:14:49|1.4041
12:14:51|1.4034
12:14:51|1.4034
12:14:52|1.4033
12:14:54|1.4045
12:14:55|1.4049
12:14:56|1.4042
12:14:57|1.4036
12:14:58|1.4031
12:14:59|1.4032
12:15:01|1.4032
12:15:02|1.4037
12:15:03|1.4024
12:15:03|1.4027
12:15:04|1.4032
12:15:07|1.4018
12:15:08|1.4011
12:15:08|1.4012
12:15:10|1.4012
12:15:10|1.4016
12:15:11|1.4042
12:15:12|1.4034
12:15:13|1.4029
12:15:15|1.4031
12:15:16|1.4034
12:15:16|1.4027
12:15:18|1.402
12:15:18|1.4044
12:15:19|1.4039
12:15:20|1.4037
12:15:21|1.4048
12:15:23|1.4054
12:15:24|1.4034
12:15:24|1.4033
12:15:25|1.4019
12:15:26|1.3995
12:15:28|1.3997
12:15:29|1.3992
12:15:30|1.3989
12:15:30|1.3992
12:15:32|1.4005
12:15:32|1.4
12:15:33|1.4017
12:15:35|1.4022
12:15:35|1.4019
12:15:36|1.4004
12:15:38|1.4004
12:15:39|1.4004
12:15:40|1.4012
12:15:40|1.4
12:15:42|1.3995
12:15:43|1.3992
12:15:43|1.3999
12:15:44|1.3997
12:15:46|1.3993
12:15:46|1.4
12:15:48|1.3997
12:15:48|1.4
12:15:49|1.3993
12:15:51|1.4009
12:15:52|1.4003
12:15:53|1.3996
12:15:54|1.3999
12:15:55|1.3999
12:15:56|1.3997
12:15:57|1.3981
12:15:59|1.3961
12:16:00|1.3952
12:16:00|1.3954
12:16:02|1.3961
12:16:03|1.3946
12:16:03|1.3961
12:16:04|1.3969
12:16:06|1.3966
12:16:07|1.3963
12:16:08|1.3962
12:16:09|1.3962
12:16:10|1.3958
12:16:11|1.3945
12:16:12|1.3944
12:16:12|1.3938
12:16:14|1.3931
12:16:15|1.3933
12:16:16|1.3917
12:16:17|1.3924
12:16:18|1.3904
12:16:19|1.388
12:16:20|1.3885
12:16:21|1.3897
12:16:22|1.3882
12:16:23|1.3881
12:16:24|1.3873
12:16:25|1.3862
12:16:26|1.3842
12:16:27|1.3866
12:16:28|1.3869
12:16:29|1.3846
12:16:30|1.3878
12:16:31|1.3854
12:16:32|1.3853
12:16:33|1.3862
12:16:35|1.3851
12:16:36|1.3839
12:16:36|1.3831
12:16:37|1.381
12:16:38|1.3813
12:16:39|1.3813
12:16:40|1.3808
12:16:41|1.3797
12:16:42|1.3798
12:16:43|1.3779
12:16:44|1.3798
12:16:46|1.3823
12:16:46|1.3809
12:16:47|1.3814
12:16:48|1.3827
12:16:49|1.3848
12:16:51|1.3811
12:16:51|1.3807
12:16:53|1.381
12:16:54|1.381
12:16:55|1.381
12:16:56|1.3839
12:16:58|1.3848
12:16:59|1.3856
12:17:00|1.3845
12:17:01|1.3839
12:17:01|1.3842
12:17:03|1.3817
12:17:04|1.3812
12:17:05|1.3803
12:17:06|1.3809
12:17:07|1.383
12:17:08|1.3822
12:17:09|1.3844
12:17:11|1.3848
12:17:11|1.3848
12:17:13|1.3864
12:17:13|1.3863
12:17:15|1.3863
12:17:15|1.3868
12:17:17|1.3869
12:17:17|1.3905
12:17:18|1.3876
12:17:19|1.3889
12:17:21|1.3878
12:17:22|1.3875
12:17:23|1.3873
12:17:24|1.3885
12:17:25|1.3896
12:17:26|1.3906
12:17:26|1.3902
12:17:28|1.3902
12:17:29|1.3906
12:17:30|1.3915
12:17:32|1.3917
12:17:32|1.3922
12:17:33|1.3915
12:17:35|1.3909
12:17:35|1.3905
12:17:36|1.3885
12:17:37|1.3893
12:17:38|1.3888
12:17:39|1.3909
12:17:40|1.3905
12:17:41|1.3896
12:17:42|1.3899
12:17:43|1.3903
12:17:44|1.3904
12:17:45|1.3908
12:17:46|1.3912
12:17:47|1.3903
12:17:48|1.3901
12:17:49|1.3903
12:17:51|1.3912
12:17:51|1.3919
12:17:53|1.3924
12:17:55|1.3919
12:17:55|1.3906
12:17:57|1.39
12:17:57|1.3907
12:17:59|1.3904
12:17:59|1.3908
12:18:00|1.3916
12:18:01|1.3909
12:18:03|1.3904
12:18:04|1.3919
12:18:05|1.3931
12:18:06|1.3937
12:18:07|1.3925
12:18:08|1.3915
12:18:09|1.3908
12:18:10|1.3898
12:18:11|1.3897
12:18:12|1.3919
12:18:14|1.3918
12:18:14|1.3925
12:18:16|1.3927
12:18:16|1.394
12:18:17|1.3926
12:18:19|1.3913
12:18:20|1.3912
12:18:21|1.3914
12:18:22|1.3924
12:18:23|1.3925
12:18:24|1.392
12:18:25|1.3917
12:18:26|1.3917
12:18:27|1.3897
12:18:28|1.389
12:18:29|1.388
12:18:30|1.3865
12:18:31|1.3842
12:18:32|1.388
12:18:33|1.3866
12:18:34|1.3859
12:18:35|1.3866
12:18:36|1.3866
12:18:37|1.3861
12:18:38|1.3859
12:18:39|1.3861
12:18:41|1.3852
12:18:41|1.3853
12:18:42|1.3858
12:18:43|1.3863
12:18:44|1.3864
12:18:45|1.3864
12:18:46|1.3845
12:18:47|1.3856
12:18:49|1.3851
12:18:49|1.3855
12:18:50|1.3861
12:18:51|1.3858
12:18:52|1.3856
12:18:54|1.387
12:18:55|1.3861
12:18:56|1.3869
12:18:57|1.3873
12:18:59|1.3863
12:19:00|1.386
12:19:00|1.3859
12:19:02|1.3855
12:19:03|1.3857
12:19:04|1.3859
12:19:05|1.387
12:19:06|1.3873
12:19:07|1.3872
12:19:09|1.3891
12:19:10|1.3893
12:19:11|1.3884
12:19:12|1.3907
12:19:13|1.3921
12:19:14|1.3928
12:19:15|1.3929
12:19:16|1.3921
12:19:18|1.3912
12:19:18|1.3909
12:19:19|1.3919
12:19:20|1.3919
12:19:22|1.3925
12:19:22|1.3931
12:19:23|1.3928
12:19:25|1.3924
12:19:26|1.3932
12:19:26|1.3945
12:19:28|1.3965
12:19:28|1.3948
12:19:29|1.3958
12:19:31|1.3949
12:19:31|1.3946
12:19:32|1.395
12:19:34|1.3954
12:19:35|1.3962
12:19:35|1.3944
12:19:36|1.3963
12:19:37|1.3961
12:19:38|1.3965
12:19:39|1.3968
12:19:41|1.3972
12:19:41|1.3969
12:19:43|1.3991
12:19:44|1.3991
12:19:44|1.3996
12:19:46|1.399
12:19:47|1.399
12:19:48|1.3987
12:19:49|1.399
12:19:50|1.3989
12:19:51|1.3992
12:19:52|1.3995
12:19:53|1.3993
12:19:54|1.3986
12:19:56|1.3983
12:19:56|1.399
12:19:58|1.3989
12:19:59|1.3988
12:20:00|1.3993
12:20:01|1.3993
12:20:03|1.4
12:20:03|1.3998
12:20:04|1.4009
12:20:06|1.4024
12:20:07|1.4044
12:20:08|1.404
12:20:09|1.4046
12:20:09|1.4035
12:20:10|1.4035
12:20:12|1.4027
12:20:12|1.403
12:20:14|1.4052
12:20:15|1.4029
12:20:16|1.4022
12:20:17|1.4033
12:20:18|1.4036
12:20:18|1.4029
12:20:20|1.4042
12:20:21|1.4056
12:20:22|1.4064
12:20:23|1.4056
12:20:24|1.4057
12:20:25|1.4054
12:20:26|1.4061
12:20:28|1.4057
12:20:28|1.405
12:20:30|1.405
12:20:30|1.4061
12:20:31|1.4068
12:20:32|1.4068
12:20:33|1.4067
12:20:34|1.407
12:20:35|1.4078
12:20:36|1.4069
12:20:37|1.408
12:20:38|1.4085
12:20:39|1.408
12:20:41|1.4067
12:20:42|1.4061
12:20:42|1.4073
12:20:43|1.4076
12:20:44|1.4069
12:20:45|1.4062
12:20:46|1.4056
12:20:47|1.4051
12:20:49|1.405
12:20:50|1.4053
12:20:50|1.4046
12:20:51|1.4048
12:20:52|1.4051
12:20:53|1.4045
12:20:55|1.4045
12:20:56|1.4059
12:20:58|1.4053
12:21:00|1.4061
12:21:01|1.4054
12:21:02|1.407
12:21:02|1.4068
12:21:04|1.4071
12:21:05|1.4082
12:21:05|1.4091
12:21:07|1.4092
12:21:07|1.4094
12:21:08|1.41
12:21:10|1.4109
12:21:11|1.4112
12:21:12|1.4112
12:21:13|1.4116
12:21:13|1.4109
12:21:15|1.4108
12:21:17|1.4127
12:21:17|1.4127
12:21:19|1.4127
12:21:20|1.4132
12:21:21|1.4135
12:21:22|1.413
12:21:23|1.4115
12:21:24|1.4119
12:21:25|1.4119
12:21:27|1.4116
12:21:27|1.4112
12:21:28|1.4107
12:21:29|1.4111
12:21:31|1.4109
12:21:32|1.4116
12:21:33|1.4118
12:21:34|1.4112
12:21:35|1.4117
12:21:36|1.4114
12:21:37|1.4118
12:21:38|1.4116
12:21:39|1.411
12:21:40|1.411
12:21:41|1.4118
12:21:42|1.4115
12:21:43|1.4112
12:21:44|1.4109
12:21:45|1.4121
12:21:46|1.4121
12:21:47|1.4126
12:21:48|1.4117
12:21:49|1.4109
12:21:50|1.4106
12:21:51|1.4111
12:21:52|1.4116
12:21:53|1.4115
12:21:54|1.4117
12:21:55|1.4113
12:21:57|1.411
12:21:57|1.411
12:21:58|1.4122
12:22:01|1.412
12:22:01|1.4124
12:22:02|1.4142
12:22:04|1.4141
12:22:05|1.4143
12:22:05|1.4147
12:22:06|1.4148
12:22:08|1.4153
12:22:09|1.416
12:22:10|1.4171
12:22:11|1.4167
12:22:13|1.4173
12:22:14|1.4163
12:22:14|1.4165
12:22:15|1.416
12:22:16|1.416
12:22:17|1.4148
12:22:18|1.4155
12:22:20|1.4143
12:22:21|1.4156
12:22:22|1.4146
12:22:23|1.4145
12:22:24|1.4132
12:22:24|1.4123
12:22:26|1.4134
12:22:26|1.4138
12:22:28|1.4128
12:22:29|1.4131
12:22:29|1.4125
12:22:30|1.4122
12:22:32|1.4112
12:22:33|1.4105
12:22:34|1.4096
12:22:35|1.4075
12:22:36|1.4079
12:22:37|1.4066
12:22:38|1.4067
12:22:39|1.4073
12:22:41|1.4063
12:22:41|1.4091
12:22:43|1.4112
12:22:43|1.4114
12:22:44|1.4124
12:22:46|1.4118
12:22:46|1.4116
12:22:48|1.4108
12:22:49|1.4095
12:22:49|1.4098
12:22:50|1.4098
12:22:51|1.4103
12:22:53|1.4093
12:22:53|1.4095
12:22:54|1.4089
12:22:55|1.4082
12:22:56|1.4078
12:22:58|1.4081
12:22:59|1.4106
12:23:01|1.4102
12:23:01|1.4096
12:23:02|1.4093
12:23:04|1.4104
12:23:05|1.41
12:23:06|1.4095
12:23:06|1.4089
12:23:08|1.4086
12:23:08|1.406
12:23:10|1.4057
12:23:11|1.4047
12:23:12|1.4037
12:23:13|1.4042
12:23:14|1.404
12:23:15|1.4041
12:23:15|1.404
12:23:17|1.4039
12:23:18|1.4052
12:23:18|1.4052
12:23:20|1.4057
12:23:20|1.4048
12:23:22|1.404
12:23:23|1.4044
12:23:24|1.4048
12:23:25|1.4052
12:23:26|1.4046
12:23:27|1.404
12:23:28|1.4035
12:23:29|1.4037
12:23:30|1.4035
12:23:31|1.4029
12:23:32|1.4025
12:23:33|1.4023
12:23:34|1.4041
12:23:35|1.4034
12:23:36|1.4031
12:23:37|1.4042
12:23:38|1.4036
12:23:39|1.4035
12:23:41|1.4011
12:23:41|1.4015
12:23:42|1.4002
12:23:43|1.4
12:23:44|1.3997
12:23:45|1.3994
12:23:47|1.398
12:23:48|1.3983
12:23:48|1.3996
12:23:50|1.4009
12:23:50|1.4016
12:23:52|1.3998
12:23:53|1.4
12:23:54|1.4002
12:23:55|1.4008
12:23:55|1.4004
12:23:57|1.3999
12:23:58|1.3999
12:23:58|1.4007
12:24:00|1.4015
12:24:01|1.4013
12:24:02|1.3998
12:24:03|1.401
12:24:05|1.4018
12:24:06|1.403
12:24:07|1.4028
12:24:07|1.402
12:24:08|1.4018
12:24:10|1.401
12:24:11|1.4005
12:24:12|1.3989
12:24:13|1.3998
12:24:13|1.4012
12:24:15|1.4019
12:24:16|1.4008
12:24:17|1.4016
12:24:18|1.402
12:24:19|1.401
12:24:20|1.4
12:24:21|1.3987
12:24:22|1.3987
12:24:23|1.3991
12:24:24|1.3998
12:24:25|1.3992
12:24:26|1.3986
12:24:27|1.3985
12:24:28|1.3993
12:24:29|1.3995
12:24:30|1.3989
12:24:31|1.399
12:24:32|1.3995
12:24:33|1.3976
12:24:34|1.3981
12:24:35|1.3974
12:24:36|1.3955
12:24:37|1.3955
12:24:38|1.3961
12:24:39|1.3972
12:24:40|1.3967
12:24:41|1.3957
12:24:42|1.3969
12:24:43|1.3969
12:24:44|1.3975
12:24:45|1.3975
12:24:46|1.3974
12:24:47|1.3974
12:24:48|1.3965
12:24:49|1.3974
12:24:50|1.397
12:24:51|1.397
12:24:52|1.3972
12:24:53|1.3971
12:24:55|1.3972
12:24:55|1.3982
12:24:56|1.3975
12:24:57|1.399
12:24:58|1.3995
12:24:59|1.3997
12:25:00|1.399
12:25:02|1.3981
12:25:03|1.3974
12:25:04|1.3976
12:25:05|1.3976
12:25:06|1.3965
12:25:08|1.3969
12:25:08|1.3959
12:25:10|1.3956
12:25:11|1.3968
12:25:11|1.3975
12:25:13|1.3961
12:25:13|1.3975
12:25:15|1.3952
12:25:16|1.3941
12:25:17|1.3956
12:25:18|1.3963
12:25:19|1.3946
12:25:20|1.3945
12:25:21|1.3947
12:25:22|1.395
12:25:23|1.3963
12:25:24|1.3972
12:25:25|1.3965
12:25:26|1.396
12:25:27|1.3963
12:25:28|1.3961
12:25:29|1.3952
12:25:30|1.3946
12:25:31|1.394
12:25:33|1.3927
12:25:33|1.3923
12:25:35|1.3915
12:25:35|1.3913
12:25:37|1.3884
12:25:38|1.3898
12:25:38|1.3912
12:25:40|1.3915
12:25:41|1.3915
12:25:42|1.3907
12:25:43|1.3905
12:25:44|1.3905
12:25:45|1.3899
12:25:46|1.3911
12:25:47|1.3933
12:25:48|1.394
12:25:49|1.3939
12:25:50|1.3916
12:25:51|1.3906
12:25:52|1.3915
12:25:53|1.3932
12:25:55|1.3944
12:25:55|1.3933
12:25:56|1.3935
12:25:57|1.3944
12:25:59|1.3931
12:25:59|1.3921
12:26:01|1.3922
12:26:02|1.3917
12:26:03|1.3927
12:26:04|1.3946
12:26:05|1.3959
12:26:06|1.3943
12:26:07|1.3944
12:26:08|1.3949
12:26:09|1.3933
12:26:10|1.3926
12:26:11|1.3921
12:26:12|1.3919
12:26:13|1.3923
12:26:14|1.3933
12:26:16|1.3938
12:26:17|1.3923
12:26:17|1.3929
12:26:18|1.3937
12:26:20|1.3931
12:26:20|1.3921
12:26:21|1.3911
12:26:22|1.3914
12:26:24|1.3928
12:26:24|1.3909
12:26:25|1.3904
12:26:26|1.3898
12:26:27|1.3892
12:26:29|1.3894
12:26:29|1.3897
12:26:30|1.3893
12:26:31|1.3891
12:26:33|1.3889
12:26:34|1.3874
12:26:34|1.3879
12:26:35|1.3876
12:26:36|1.386
12:26:37|1.388
12:26:38|1.387
12:26:39|1.3864
12:26:40|1.386
12:26:42|1.3861
12:26:43|1.3866
12:26:43|1.3863
12:26:44|1.3878
12:26:45|1.3892
12:26:46|1.3883
12:26:47|1.3885
12:26:48|1.3887
12:26:50|1.3872
12:26:50|1.3886
12:26:51|1.3873
12:26:53|1.3871
12:26:53|1.3881
12:26:54|1.3871
12:26:55|1.389
12:26:57|1.3907
12:26:57|1.3905
12:26:58|1.3911
12:26:59|1.3911
12:27:01|1.3928
12:27:01|1.3935
12:27:02|1.3942
12:27:04|1.3952
12:27:05|1.3949
12:27:06|1.3944
12:27:07|1.3951
12:27:09|1.3952
12:27:10|1.3948
12:27:10|1.3941
12:27:12|1.394
12:27:13|1.3923
12:27:14|1.3921
12:27:15|1.393
12:27:16|1.3915
12:27:17|1.3906
12:27:18|1.3895
12:27:19|1.3901
12:27:20|1.3901
12:27:21|1.3895
12:27:22|1.3896
12:27:23|1.3893
12:27:24|1.3893
12:27:25|1.3881
12:27:26|1.3887
12:27:27|1.3883
12:27:28|1.3895
12:27:29|1.3893
12:27:31|1.389
12:27:31|1.3893
12:27:32|1.3902
12:27:34|1.3894
12:27:34|1.39
12:27:35|1.3911
12:27:36|1.3892
12:27:38|1.3906
12:27:38|1.3894
12:27:39|1.3883
12:27:40|1.3884
12:27:41|1.3879
12:27:43|1.388
12:27:43|1.3874
12:27:44|1.3875
12:27:45|1.3868
12:27:46|1.3867
12:27:47|1.3864
12:27:48|1.3869
12:27:50|1.3858
12:27:51|1.3875
12:27:51|1.3872
12:27:52|1.3869
12:27:53|1.3863
12:27:54|1.3861
12:27:55|1.3864
12:27:56|1.3857
12:27:57|1.3874
12:27:58|1.3867
12:28:00|1.3859
12:28:00|1.3857
12:28:02|1.3862
12:28:03|1.3883
12:28:04|1.3868
12:28:05|1.3888
12:28:06|1.3878
12:28:08|1.3887
12:28:09|1.3894
12:28:10|1.3889
12:28:11|1.3879
12:28:12|1.3894
12:28:13|1.3898
12:28:14|1.3908
12:28:15|1.391
12:28:16|1.3892
12:28:18|1.3902
12:28:18|1.3911
12:28:20|1.392
12:28:20|1.3926
12:28:22|1.3935
12:28:23|1.3936
12:28:23|1.3938
12:28:24|1.3935
12:28:26|1.3938
12:28:27|1.395
12:28:28|1.393
12:28:29|1.3941
12:28:30|1.3933
12:28:31|1.3928
12:28:32|1.394
12:28:33|1.3935
12:28:34|1.3924
12:28:35|1.3908
12:28:36|1.3904
12:28:37|1.3909
12:28:38|1.3903
12:28:39|1.391
12:28:40|1.391
12:28:41|1.3904
12:28:43|1.3901
12:28:44|1.3892
12:28:45|1.3891
12:28:45|1.3886
12:28:46|1.3883
12:28:48|1.3886
12:28:49|1.389
12:28:50|1.3896
12:28:50|1.3895
12:28:51|1.3901
12:28:53|1.3907
12:28:54|1.3892
12:28:55|1.3882
12:28:56|1.3868
12:28:57|1.3878
12:28:58|1.3873
12:28:59|1.387
12:29:00|1.3875
12:29:01|1.3875
12:29:02|1.3865
12:29:03|1.3863
12:29:04|1.3866
12:29:06|1.3876
12:29:07|1.3868
12:29:07|1.3866
12:29:09|1.3855
12:29:10|1.3845
12:29:11|1.385
12:29:12|1.385
12:29:13|1.3846
12:29:14|1.3854
12:29:15|1.3843
12:29:16|1.3857
12:29:17|1.3847
12:29:18|1.3858
12:29:19|1.3856
12:29:20|1.385
12:29:21|1.3844
12:29:22|1.3844
12:29:23|1.3851
12:29:24|1.3846
12:29:25|1.384
12:29:26|1.3837
12:29:27|1.3849
12:29:28|1.3848
12:29:29|1.3845
12:29:30|1.3841
12:29:31|1.3842
12:29:32|1.3844
12:29:33|1.384
12:29:34|1.3831
12:29:35|1.3834
12:29:36|1.3832
12:29:37|1.3836
12:29:38|1.3824
12:29:39|1.3819
12:29:40|1.383
12:29:42|1.3818
12:29:43|1.3834
12:29:43|1.3829
12:29:44|1.3809
12:29:45|1.3818
12:29:46|1.3817
12:29:47|1.3819
12:29:49|1.3813
12:29:49|1.3818
12:29:50|1.3817
12:29:51|1.3813
12:29:53|1.38
12:29:53|1.3805
12:29:54|1.3801
12:29:55|1.3792
12:29:56|1.3789
12:29:57|1.3789
12:29:58|1.379
12:29:59|1.3789
12:30:00|1.3789
12:30:01|1.3788
12:30:02|1.3787
12:30:04|1.3801
12:30:04|1.3809
12:30:05|1.3839
12:30:06|1.3847
12:30:08|1.3872
12:30:09|1.3884
12:30:12|1.3898
12:30:13|1.3907
12:30:13|1.3907
12:30:14|1.3905
12:30:16|1.3886
12:30:16|1.3892
12:30:17|1.3889
12:30:18|1.3889
12:30:20|1.3895
12:30:20|1.3894
12:30:21|1.3889
12:30:22|1.3866
12:30:23|1.3873
12:30:25|1.3857
12:30:26|1.3857
12:30:27|1.3856
12:30:27|1.3856
12:30:29|1.3852
12:30:30|1.385
12:30:31|1.3847
12:30:32|1.3836
12:30:33|1.3842
12:30:34|1.3846
12:30:34|1.385
12:30:36|1.3843
12:30:37|1.3851
12:30:38|1.3846
12:30:39|1.385
12:30:40|1.3848
12:30:41|1.3853
12:30:43|1.3853
12:30:43|1.3831
12:30:44|1.3833
12:30:45|1.3838
12:30:46|1.3838
12:30:48|1.3871
12:30:48|1.3876
12:30:49|1.3884
12:30:50|1.3824
12:30:51|1.3864
12:30:53|1.387
12:30:53|1.3873
12:30:55|1.3874
12:30:55|1.3872
12:30:56|1.3878
12:30:57|1.3874
12:30:58|1.3877
12:31:00|1.3866
12:31:01|1.3889
12:31:02|1.3892
12:31:03|1.3919
12:31:04|1.3928
12:31:04|1.3942
12:31:05|1.3944
12:31:08|1.394
12:31:09|1.3941
12:31:10|1.3953
12:31:11|1.3949
12:31:12|1.3929
12:31:13|1.3933
12:31:14|1.3921
12:31:15|1.392
12:31:16|1.3909
12:31:17|1.3899
12:31:18|1.3886
12:31:19|1.3882
12:31:21|1.3879
12:31:21|1.3879
12:31:22|1.3873
12:31:23|1.3886
12:31:24|1.3906
12:31:26|1.3909
12:31:26|1.3907
12:31:27|1.391
12:31:28|1.3898
12:31:29|1.3891
12:31:30|1.3886
12:31:32|1.3881
12:31:32|1.3892
12:31:34|1.3892
12:31:34|1.3889
12:31:36|1.3895
12:31:37|1.3867
12:31:38|1.3859
12:31:39|1.3833
12:31:40|1.3838
12:31:40|1.383
12:31:42|1.3801
12:31:42|1.3807
12:31:43|1.3782
12:31:44|1.3795
12:31:45|1.3791
12:31:46|1.3764
12:31:47|1.3768
12:31:48|1.376
12:31:50|1.376
12:31:51|1.3751
12:31:52|1.3766
12:31:53|1.3764
12:31:53|1.3751
12:31:54|1.3746
12:31:56|1.3742
12:31:56|1.3724
12:31:58|1.3726
12:31:58|1.3727
12:31:59|1.3728
12:32:01|1.3736
12:32:02|1.3754
12:32:03|1.3756
12:32:04|1.376
12:32:05|1.3773
12:32:06|1.3789
12:32:08|1.38
12:32:08|1.3797
12:32:10|1.3784
12:32:11|1.3765
12:32:12|1.3759
12:32:13|1.3759
12:32:14|1.3753
12:32:15|1.3767
12:32:16|1.3761
12:32:17|1.3767
12:32:18|1.3747
12:32:19|1.3749
12:32:20|1.3762
12:32:21|1.376
12:32:23|1.376
12:32:24|1.3752
12:32:25|1.376
12:32:26|1.3748
12:32:27|1.3742
12:32:27|1.3725
12:32:28|1.3726
12:32:29|1.3716
12:32:31|1.3708
12:32:32|1.3716
12:32:33|1.3706
12:32:34|1.3706
12:32:35|1.37
12:32:36|1.3695
12:32:37|1.3699
12:32:38|1.369
12:32:39|1.3688
12:32:40|1.3686
12:32:41|1.3681
12:32:42|1.3689
12:32:43|1.3688
12:32:44|1.368
12:32:45|1.3677
12:32:46|1.3677
12:32:47|1.3675
12:32:48|1.3665
12:32:49|1.3669
12:32:50|1.3677
12:32:51|1.3679
12:32:52|1.3671
12:32:53|1.3663
12:32:55|1.3646
12:32:55|1.3649
12:32:56|1.3648
12:32:57|1.3664
12:32:58|1.3651
12:32:59|1.364
12:33:00|1.3655
12:33:01|1.3669
12:33:02|1.3673
12:33:03|1.3684
12:33:04|1.3688
12:33:06|1.3707
12:33:06|1.3712
12:33:08|1.3724
12:33:09|1.3708
12:33:10|1.368
12:33:12|1.3681
12:33:12|1.3693
12:33:14|1.3678
12:33:15|1.3659
12:33:15|1.3669
12:33:17|1.3676
12:33:18|1.3672
12:33:19|1.3674
12:33:20|1.3669
12:33:20|1.3662
12:33:22|1.3661
12:33:22|1.3662
12:33:23|1.3662
12:33:24|1.367
12:33:26|1.3673
12:33:26|1.3667
12:33:28|1.367
12:33:28|1.3673
12:33:30|1.3673
12:33:31|1.3675
12:33:32|1.3683
12:33:33|1.3712
12:33:34|1.3723
12:33:35|1.3743
12:33:36|1.3748
12:33:37|1.3751
12:33:38|1.3745
12:33:39|1.3711
12:33:40|1.3711
12:33:41|1.3716
12:33:42|1.3712
12:33:44|1.3704
12:33:44|1.3681
12:33:45|1.3691
12:33:46|1.3682
12:33:47|1.3691
12:33:49|1.3687
12:33:50|1.37
12:33:51|1.3688
12:33:52|1.3679
12:33:53|1.3678
12:33:54|1.3679
12:33:55|1.3684
12:33:56|1.3687
12:33:57|1.3688
12:33:58|1.368
12:33:59|1.37
12:34:01|1.37
12:34:01|1.3702
12:34:02|1.3718
12:34:03|1.371
12:34:04|1.3714
12:34:05|1.3708
12:34:06|1.3705
12:34:07|1.3707
12:34:08|1.3704
12:34:09|1.3694
12:34:11|1.37
12:34:12|1.3689
12:34:13|1.3692
12:34:14|1.3698
12:34:15|1.3712
12:34:17|1.3699
12:34:17|1.372
12:34:19|1.3708
12:34:19|1.3704
12:34:21|1.3705
12:34:21|1.3696
12:34:23|1.37
12:34:24|1.3682
12:34:25|1.3688
12:34:26|1.369
12:34:27|1.3698
12:34:28|1.3696
12:34:29|1.369
12:34:29|1.3689
12:34:31|1.369
12:34:32|1.369
12:34:32|1.3681
12:34:34|1.3689
12:34:35|1.369
12:34:36|1.3691
12:34:37|1.3695
12:34:38|1.3701
12:34:39|1.3706
12:34:40|1.3718
12:34:41|1.3734
12:34:41|1.3745
12:34:43|1.3741
12:34:44|1.3749
12:34:45|1.3742
12:34:46|1.3749
12:34:47|1.3727
12:34:48|1.3724
12:34:49|1.3714
12:34:50|1.3702
12:34:51|1.3705
12:34:52|1.3693
12:34:53|1.3694
12:34:54|1.3691
12:34:55|1.3696
12:34:56|1.3693
12:34:57|1.3691
12:34:58|1.3687
12:34:59|1.3694
12:35:00|1.3709
12:35:01|1.3702
12:35:02|1.3731
12:35:03|1.3721
12:35:04|1.3721
12:35:05|1.374
12:35:06|1.3743
12:35:07|1.3742
12:35:08|1.373
12:35:09|1.373
12:35:10|1.3731
12:35:11|1.3745
12:35:12|1.3741
12:35:13|1.3729
12:35:15|1.3715
12:35:15|1.3716
12:35:16|1.3723
12:35:18|1.3728
12:35:19|1.373
12:35:20|1.3738
12:35:21|1.3737
12:35:22|1.3745
12:35:23|1.3751
12:35:24|1.3752
12:35:25|1.3764
12:35:26|1.3762
12:35:27|1.3752
12:35:28|1.3746
12:35:29|1.3751
12:35:30|1.3742
12:35:31|1.3738
12:35:32|1.3747
12:35:33|1.3741
12:35:34|1.374
12:35:35|1.3735
12:35:36|1.3723
12:35:37|1.3723
12:35:38|1.3724
12:35:39|1.3737
12:35:40|1.3727
12:35:41|1.3728
12:35:42|1.3717
12:35:43|1.3728
12:35:44|1.3718
12:35:45|1.372
12:35:46|1.3713
12:35:47|1.3722
12:35:48|1.3716
12:35:49|1.3713
12:35:50|1.3713
12:35:51|1.3702
12:35:52|1.3706
12:35:53|1.37
12:35:54|1.3691
12:35:55|1.3698
12:35:56|1.3694
12:35:57|1.3688
12:35:58|1.3684
12:35:59|1.3691
12:36:00|1.3681
12:36:01|1.368
12:36:02|1.3672
12:36:03|1.3675
12:36:04|1.3671
12:36:05|1.3668
12:36:06|1.3683
12:36:07|1.3686
12:36:08|1.3686
12:36:09|1.3676
12:36:10|1.3674
12:36:11|1.3676
12:36:13|1.3674
12:36:13|1.3678
12:36:14|1.3686
12:36:15|1.3708
12:36:16|1.3701
12:36:18|1.3711
12:36:19|1.3722
12:36:20|1.3747
12:36:21|1.3761
12:36:22|1.3768
12:36:23|1.3776
12:36:24|1.3767
12:36:25|1.3746
12:36:27|1.3745
12:36:27|1.3726
12:36:29|1.3732
12:36:29|1.3737
12:36:31|1.3744
12:36:32|1.3758
12:36:33|1.3774
12:36:33|1.38
12:36:35|1.3815
12:36:35|1.3818
12:36:36|1.3806
12:36:38|1.3821
12:36:39|1.3815
12:36:40|1.3799
12:36:40|1.3785
12:36:41|1.3782
12:36:43|1.38
12:36:44|1.38
12:36:45|1.38
12:36:46|1.3828
12:36:47|1.3808
12:36:48|1.3803
12:36:49|1.3801
12:36:50|1.3807
12:36:51|1.3807
12:36:52|1.3814
12:36:53|1.3807
12:36:54|1.3814
12:36:55|1.3821
12:36:56|1.3817
12:36:57|1.3808
12:36:58|1.3799
12:37:00|1.3793
12:37:00|1.3798
12:37:02|1.3792
12:37:03|1.3805
12:37:03|1.3807
12:37:05|1.3794
12:37:06|1.3805
12:37:07|1.3807
12:37:08|1.3817
12:37:09|1.3803
12:37:09|1.3806
12:37:11|1.3811
12:37:12|1.3815
12:37:13|1.3821
12:37:15|1.3823
12:37:16|1.3806
12:37:17|1.3823
12:37:17|1.3834
12:37:19|1.382
12:37:20|1.3825
12:37:21|1.3828
12:37:22|1.3836
12:37:23|1.3808
12:37:24|1.3814
12:37:25|1.3803
12:37:26|1.3779
12:37:27|1.3762
12:37:29|1.3766
12:37:29|1.3761
12:37:31|1.376
12:37:31|1.3773
12:37:33|1.3772
12:37:33|1.3762
12:37:34|1.3757
12:37:36|1.3755
12:37:36|1.3762
12:37:37|1.3734
12:37:38|1.3734
12:37:39|1.3734
12:37:41|1.3724
12:37:41|1.3728
12:37:42|1.3726
12:37:43|1.3734
12:37:44|1.3729
12:37:45|1.3728
12:37:46|1.3733
12:37:47|1.3732
12:37:48|1.3729
12:37:49|1.3711
12:37:50|1.3711
12:37:51|1.3723
12:37:52|1.3722
12:37:54|1.3708
12:37:54|1.3721
12:37:56|1.3721
12:37:56|1.3718
12:37:57|1.3715
12:37:59|1.3715
12:38:00|1.3719
12:38:00|1.3714
12:38:01|1.3718
12:38:03|1.3736
12:38:03|1.374
12:38:05|1.376
12:38:05|1.3765
12:38:06|1.37
12:38:08|1.37
12:38:08|1.3698
12:38:09|1.3712
12:38:11|1.3699
12:38:12|1.3697
12:38:13|1.3693
12:38:14|1.3694
12:38:16|1.3683
12:38:17|1.3685
12:38:18|1.3655
12:38:19|1.3672
12:38:20|1.3673
12:38:21|1.368
12:38:22|1.3649
12:38:23|1.365
12:38:24|1.3672
12:38:26|1.366
12:38:26|1.3657
12:38:27|1.3642
12:38:28|1.3651
12:38:29|1.366
12:38:30|1.3645
12:38:32|1.3643
12:38:33|1.3634
12:38:34|1.3635
12:38:35|1.3644
12:38:36|1.363
12:38:37|1.3631
12:38:37|1.3628
12:38:38|1.3637
12:38:40|1.3643
12:38:41|1.3619
12:38:42|1.3623
12:38:43|1.3619
12:38:44|1.3624
12:38:44|1.3621
12:38:46|1.3598
12:38:47|1.359
12:38:48|1.3595
12:38:49|1.3587
12:38:50|1.3607
12:38:51|1.3608
12:38:52|1.3608
12:38:53|1.3607
12:38:54|1.3605
12:38:55|1.3607
12:38:56|1.3613
12:38:57|1.3616
12:38:58|1.3631
12:38:59|1.3622
12:39:00|1.3634
12:39:01|1.3638
12:39:02|1.3637
12:39:03|1.3643
12:39:04|1.3632
12:39:05|1.3642
12:39:06|1.3632
12:39:07|1.3647
12:39:08|1.3646
12:39:09|1.3633
12:39:10|1.3616
12:39:11|1.3616
12:39:12|1.3622
12:39:14|1.3624
12:39:15|1.3645
12:39:16|1.3631
12:39:17|1.3634
12:39:18|1.3628
12:39:19|1.3624
12:39:20|1.3631
12:39:21|1.3621
12:39:22|1.3616
12:39:23|1.3604
12:39:24|1.3613
12:39:25|1.3605
12:39:26|1.3606
12:39:27|1.3601
12:39:28|1.3601
12:39:29|1.3582
12:39:30|1.3579
12:39:31|1.358
12:39:33|1.3582
12:39:34|1.3588
12:39:35|1.359
12:39:36|1.359
12:39:37|1.359
12:39:37|1.3595
12:39:39|1.3588
12:39:39|1.3578
12:39:40|1.3573
12:39:41|1.358
12:39:43|1.3579
12:39:44|1.3584
12:39:45|1.3584
12:39:46|1.3582
12:39:47|1.3587
12:39:48|1.3589
12:39:49|1.3576
12:39:50|1.3574
12:39:51|1.3579
12:39:52|1.3579
12:39:53|1.3577
12:39:54|1.3556
12:39:55|1.3542
12:39:56|1.3561
12:39:57|1.3557
12:39:58|1.3568
12:39:59|1.3573
12:40:00|1.3554
12:40:01|1.356
12:40:02|1.3582
12:40:03|1.3596
12:40:04|1.3606
12:40:05|1.3613
12:40:06|1.3611
12:40:07|1.3628
12:40:08|1.362
12:40:09|1.3595
12:40:10|1.3602
12:40:12|1.3626
12:40:12|1.3617
12:40:13|1.3618
12:40:14|1.3632
12:40:15|1.3626
12:40:16|1.3642
12:40:18|1.3643
12:40:18|1.3643
12:40:20|1.3628
12:40:21|1.3629
12:40:22|1.3608
12:40:22|1.3623
12:40:24|1.3616
12:40:24|1.3609
12:40:26|1.3609
12:40:27|1.3619
12:40:28|1.3612
12:40:29|1.363
12:40:30|1.3625
12:40:32|1.3621
12:40:32|1.362
12:40:33|1.3622
12:40:34|1.3616
12:40:35|1.3614
12:40:36|1.363
12:40:37|1.3632
12:40:39|1.3613
12:40:39|1.3614
12:40:41|1.3612
12:40:41|1.3632
12:40:43|1.364
12:40:44|1.364
12:40:44|1.3646
12:40:45|1.3635
12:40:46|1.3619
12:40:48|1.3605
12:40:49|1.3594
12:40:50|1.36
12:40:51|1.36
12:40:52|1.3603
12:40:53|1.3613
12:40:54|1.3624
12:40:55|1.3624
12:40:56|1.3622
12:40:57|1.3611
12:40:58|1.3614
12:40:59|1.3609
12:41:00|1.3613
12:41:01|1.362
12:41:02|1.3632
12:41:03|1.3622
12:41:04|1.363
12:41:05|1.364
12:41:06|1.364
12:41:07|1.3644
12:41:08|1.3644
12:41:10|1.3631
12:41:10|1.3641
12:41:11|1.3645
12:41:12|1.3661
12:41:13|1.3664
12:41:14|1.3657
12:41:15|1.3659
12:41:17|1.3662
12:41:18|1.3657
12:41:20|1.3669
12:41:21|1.3656
12:41:21|1.3648
12:41:22|1.365
12:41:24|1.3669
12:41:25|1.3662
12:41:25|1.367
12:41:27|1.3658
12:41:28|1.3671
12:41:29|1.368
12:41:29|1.3677
12:41:31|1.3673
12:41:32|1.3668
12:41:33|1.3654
12:41:34|1.3657
12:41:35|1.3659
12:41:35|1.3653
12:41:36|1.3644
12:41:38|1.3655
12:41:39|1.3657
12:41:40|1.3675
12:41:41|1.3681
12:41:42|1.3677
12:41:43|1.3675
12:41:44|1.3675
12:41:45|1.3676
12:41:46|1.3668
12:41:47|1.3673
12:41:48|1.368
12:41:49|1.368
12:41:50|1.3682
12:41:51|1.3685
12:41:52|1.3686
12:41:53|1.3706
12:41:54|1.37
12:41:55|1.3694
12:41:56|1.3691
12:41:57|1.3685
12:41:58|1.3693
12:41:59|1.3699
12:42:01|1.3699
12:42:01|1.3714
12:42:03|1.3728
12:42:03|1.3734
12:42:04|1.374
12:42:05|1.3739
12:42:06|1.3727
12:42:07|1.373
12:42:09|1.3723
12:42:09|1.3721
12:42:10|1.372
12:42:11|1.3729
12:42:13|1.3714
12:42:13|1.3702
12:42:14|1.369
12:42:16|1.3696
12:42:18|1.3716
12:42:19|1.3713
12:42:20|1.3721
12:42:21|1.3723
12:42:22|1.3713
12:42:23|1.3721
12:42:24|1.3724
12:42:26|1.374
12:42:26|1.3737
12:42:27|1.3739
12:42:29|1.3745
12:42:30|1.3735
12:42:31|1.3731
12:42:32|1.3736
12:42:32|1.3746
12:42:33|1.3755
12:42:34|1.3746
12:42:35|1.3752
12:42:36|1.3743
12:42:37|1.3739
12:42:39|1.3729
12:42:40|1.3726
12:42:40|1.3716
12:42:42|1.3718
12:42:42|1.3713
12:42:43|1.3711
12:42:44|1.3699
12:42:45|1.3687
12:42:46|1.37
12:42:48|1.3692
12:42:49|1.3696
12:42:51|1.3683
12:42:51|1.3678
12:42:52|1.3682
12:42:53|1.3683
12:42:55|1.3683
12:42:56|1.3681
12:42:56|1.3665
12:42:57|1.3672
12:42:58|1.3669
12:43:00|1.3684
12:43:01|1.3692
12:43:02|1.3709
12:43:03|1.3707
12:43:04|1.3711
12:43:05|1.3724
12:43:06|1.3732
12:43:07|1.3739
12:43:08|1.3735
12:43:09|1.3716
12:43:10|1.3724
12:43:11|1.3727
12:43:12|1.3715
12:43:13|1.3727
12:43:14|1.3727
12:43:15|1.3711
12:43:16|1.3705
12:43:17|1.3709
12:43:19|1.3707
12:43:20|1.3706
12:43:21|1.3696
12:43:23|1.3701
12:43:23|1.3709
12:43:25|1.3709
12:43:26|1.3715
12:43:27|1.3716
12:43:28|1.3727
12:43:28|1.3724
12:43:30|1.3718
12:43:30|1.3712
12:43:31|1.3716
12:43:32|1.3713
12:43:33|1.371
12:43:34|1.371
12:43:36|1.3715
12:43:36|1.3709
12:43:39|1.371
12:43:40|1.3716
12:43:40|1.3727
12:43:41|1.3737
12:43:42|1.372
12:43:44|1.3715
12:43:44|1.3725
12:43:46|1.3724
12:43:47|1.3718
12:43:48|1.3716
12:43:49|1.3722
12:43:49|1.3717
12:43:51|1.3725
12:43:51|1.3725
12:43:53|1.3714
12:43:53|1.3716
12:43:55|1.3718
12:43:56|1.371
12:43:56|1.3709
12:43:58|1.3692
12:43:59|1.3701
12:44:00|1.3699
12:44:01|1.369
12:44:01|1.3711
12:44:02|1.3707
12:44:03|1.371
12:44:05|1.3696
12:44:06|1.3708
12:44:07|1.3712
12:44:08|1.3709
12:44:09|1.372
12:44:10|1.372
12:44:11|1.3728
12:44:13|1.3722
12:44:14|1.373
12:44:14|1.3736
12:44:15|1.3731
12:44:16|1.3734
12:44:17|1.3736
12:44:18|1.374
12:44:20|1.3752
12:44:20|1.3758
12:44:22|1.3762
12:44:23|1.3766
12:44:24|1.3778
12:44:26|1.3779
12:44:26|1.3791
12:44:28|1.3789
12:44:28|1.3794
12:44:30|1.3784
12:44:31|1.3783
12:44:33|1.3775
12:44:33|1.3769
12:44:34|1.3769
12:44:35|1.3763
12:44:36|1.3771
12:44:37|1.3763
12:44:38|1.3756
12:44:39|1.3737
12:44:41|1.3753
12:44:41|1.3762
12:44:42|1.3766
12:44:44|1.3779
12:44:45|1.3784
12:44:45|1.3781
12:44:46|1.3785
12:44:47|1.3793
12:44:49|1.3775
12:44:50|1.3783
12:44:50|1.3776
12:44:51|1.3779
12:44:52|1.3791
12:44:54|1.3786
12:44:55|1.3779
12:44:56|1.3778
12:44:57|1.378
12:44:58|1.3785
12:45:00|1.3784
12:45:00|1.378
12:45:01|1.3794
12:45:02|1.3795
12:45:03|1.3796
12:45:05|1.379
12:45:05|1.3795
12:45:06|1.3789
12:45:07|1.3789
12:45:08|1.3785
12:45:10|1.3788
12:45:10|1.3791
12:45:11|1.3789
12:45:12|1.3791
12:45:13|1.3789
12:45:14|1.3805
12:45:16|1.3804
12:45:16|1.3805
12:45:17|1.3804
12:45:18|1.3796
12:45:19|1.379
12:45:21|1.3804
12:45:22|1.3816
12:45:23|1.3813
12:45:24|1.3819
12:45:25|1.3813
12:45:26|1.381
12:45:27|1.3819
12:45:28|1.3816
12:45:29|1.3812
12:45:30|1.3822
12:45:31|1.3829
12:45:32|1.3836
12:45:33|1.384
12:45:34|1.384
12:45:35|1.3851
12:45:36|1.3855
12:45:38|1.3859
12:45:39|1.3853
12:45:39|1.3845
12:45:41|1.3842
12:45:42|1.3832
12:45:42|1.3827
12:45:43|1.3807
12:45:44|1.3807
12:45:46|1.3807
12:45:46|1.3805
12:45:47|1.3804
12:45:48|1.3808
12:45:49|1.3812
12:45:50|1.3814
12:45:51|1.3816
12:45:52|1.382
12:45:53|1.3823
12:45:54|1.382
12:45:55|1.3825
12:45:57|1.3854
12:45:58|1.384
12:45:59|1.3837
12:46:00|1.3832
12:46:01|1.3832
12:46:01|1.3839
12:46:03|1.3836
12:46:03|1.3838
12:46:04|1.3846
12:46:05|1.3846
12:46:06|1.3856
12:46:07|1.3852
12:46:08|1.3849
12:46:09|1.384
12:46:11|1.3838
12:46:12|1.3844
12:46:13|1.3839
12:46:14|1.3827
12:46:15|1.3826
12:46:16|1.3844
12:46:17|1.3838
12:46:18|1.384
12:46:19|1.3839
12:46:20|1.3839
12:46:21|1.3836
12:46:22|1.3841
12:46:23|1.3851
12:46:25|1.3858
12:46:26|1.3861
12:46:27|1.3859
12:46:28|1.3862
12:46:29|1.3863
12:46:30|1.3855
12:46:31|1.3865
12:46:32|1.3865
12:46:33|1.3863
12:46:34|1.386
12:46:35|1.386
12:46:36|1.3861
12:46:37|1.3862
12:46:38|1.386
12:46:39|1.386
12:46:40|1.3857
12:46:41|1.3857
12:46:42|1.3861
12:46:43|1.3859
12:46:44|1.3861
12:46:45|1.386
12:46:46|1.3858
12:46:47|1.3874
12:46:48|1.3872
12:46:49|1.387
12:46:50|1.3874
12:46:51|1.3866
12:46:52|1.386
12:46:54|1.3858
12:46:55|1.3862
12:46:56|1.3859
12:46:56|1.3864
12:46:57|1.3873
12:46:59|1.3865
12:47:00|1.3863
12:47:01|1.3871
12:47:02|1.3872
12:47:03|1.3874
12:47:04|1.3875
12:47:05|1.3883
12:47:06|1.3887
12:47:07|1.3884
12:47:08|1.3868
12:47:09|1.3868
12:47:10|1.3879
12:47:11|1.3877
12:47:12|1.3888
12:47:13|1.3884
12:47:14|1.3885
12:47:15|1.3885
12:47:16|1.3879
12:47:17|1.3879
12:47:19|1.3872
12:47:20|1.3878
12:47:20|1.3875
12:47:22|1.3873
12:47:24|1.3867
12:47:24|1.3853
12:47:25|1.3861
12:47:26|1.3873
12:47:27|1.3872
12:47:28|1.386
12:47:30|1.3859
12:47:31|1.3854
12:47:31|1.3854
12:47:33|1.3851
12:47:33|1.3853
12:47:35|1.3856
12:47:35|1.385
12:47:36|1.3846
12:47:38|1.3829
12:47:38|1.3825
12:47:40|1.3823
12:47:41|1.3838
12:47:42|1.3833
12:47:42|1.3833
12:47:43|1.3827
12:47:45|1.3829
12:47:45|1.3795
12:47:47|1.3795
12:47:48|1.3799
12:47:49|1.3792
12:47:50|1.3791
12:47:51|1.3795
12:47:52|1.3789
12:47:53|1.3812
12:47:55|1.3829
12:47:55|1.3833
12:47:56|1.3841
12:47:57|1.3828
12:47:58|1.3833
12:47:59|1.3822
12:48:01|1.3831
12:48:02|1.3843
12:48:02|1.3856
12:48:04|1.3854
12:48:04|1.3859
12:48:05|1.3851
12:48:06|1.3843
12:48:08|1.3847
12:48:08|1.3846
12:48:09|1.3839
12:48:10|1.3846
12:48:12|1.3841
12:48:12|1.3842
12:48:13|1.3835
12:48:14|1.3833
12:48:15|1.3833
12:48:16|1.3833
12:48:17|1.3833
12:48:18|1.3826
12:48:19|1.383
12:48:21|1.383
12:48:21|1.3826
12:48:23|1.3811
12:48:24|1.382
12:48:26|1.3813
12:48:26|1.3812
12:48:28|1.3794
12:48:29|1.3789
12:48:30|1.3794
12:48:31|1.3793
12:48:32|1.3791
12:48:32|1.3819
12:48:34|1.3826
12:48:34|1.3821
12:48:35|1.3825
12:48:36|1.3822
12:48:38|1.3818
12:48:39|1.3822
12:48:40|1.3821
12:48:40|1.3817
12:48:41|1.3814
12:48:43|1.3823
12:48:44|1.3817
12:48:45|1.3823
12:48:46|1.3827
12:48:47|1.3832
12:48:48|1.383
12:48:49|1.3827
12:48:50|1.3824
12:48:51|1.3822
12:48:52|1.3803
12:48:53|1.3803
12:48:54|1.3809
12:48:55|1.3798
12:48:56|1.3808
12:48:57|1.3804
12:48:58|1.3811
12:48:59|1.3807
12:49:00|1.3811
12:49:01|1.3797
12:49:02|1.3804
12:49:03|1.3808
12:49:04|1.3806
12:49:05|1.3804
12:49:07|1.3808
12:49:08|1.3818
12:49:08|1.3806
12:49:09|1.3801
12:49:11|1.38
12:49:12|1.3801
12:49:13|1.3794
12:49:14|1.3798
12:49:15|1.3812
12:49:16|1.3808
12:49:17|1.3805
12:49:18|1.3799
12:49:19|1.3802
12:49:20|1.3797
12:49:21|1.3801
12:49:22|1.3806
12:49:23|1.3804
12:49:25|1.3793
12:49:25|1.3792
12:49:26|1.3789
12:49:27|1.3782
12:49:29|1.3779
12:49:29|1.377
12:49:30|1.378
12:49:32|1.3775
12:49:32|1.3772
12:49:34|1.378
12:49:35|1.3778
12:49:35|1.3767
12:49:37|1.3769
12:49:38|1.3766
12:49:39|1.3761
12:49:40|1.3771
12:49:40|1.3764
12:49:42|1.3761
12:49:43|1.377
12:49:44|1.377
12:49:45|1.377
12:49:46|1.3761
12:49:47|1.3755
12:49:48|1.3757
12:49:49|1.375
12:49:50|1.3753
12:49:51|1.3758
12:49:52|1.3756
12:49:53|1.3764
12:49:54|1.3767
12:49:55|1.3771
12:49:57|1.3772
12:49:58|1.3769
12:49:58|1.3786
12:50:00|1.3773
12:50:01|1.3765
12:50:03|1.3782
12:50:04|1.3782
12:50:04|1.3777
12:50:05|1.3778
12:50:07|1.3781
12:50:07|1.3784
12:50:09|1.378
12:50:10|1.3781
12:50:10|1.3782
12:50:11|1.3784
12:50:12|1.3792
12:50:14|1.381
12:50:14|1.381
12:50:15|1.3828
12:50:16|1.3834
12:50:18|1.3851
12:50:18|1.3851
12:50:19|1.3855
12:50:20|1.3868
12:50:21|1.3879
12:50:22|1.3875
12:50:23|1.3875
12:50:25|1.388
12:50:26|1.3881
12:50:27|1.3883
12:50:29|1.387
12:50:30|1.3863
12:50:30|1.3871
12:50:33|1.3872
12:50:33|1.3865
12:50:34|1.3855
12:50:36|1.3847
12:50:36|1.384
12:50:38|1.3836
12:50:38|1.3841
12:50:39|1.3849
12:50:40|1.3853
12:50:41|1.3857
12:50:43|1.3851
12:50:43|1.3861
12:50:45|1.3871
12:50:46|1.3873
12:50:46|1.3886
12:50:47|1.3886
12:50:49|1.3886
12:50:49|1.3889
12:50:50|1.3876
12:50:51|1.3865
12:50:53|1.3863
12:50:54|1.3862
12:50:54|1.3869
12:50:55|1.3873
12:50:56|1.388
12:50:57|1.3877
12:50:59|1.3882
12:50:59|1.387
12:51:00|1.387
12:51:02|1.387
12:51:03|1.387
12:51:03|1.3861
12:51:05|1.3851
12:51:05|1.3845
12:51:07|1.3843
12:51:08|1.3841
12:51:09|1.3848
12:51:10|1.3845
12:51:11|1.3845
12:51:13|1.3849
12:51:13|1.3843
12:51:14|1.3838
12:51:15|1.3827
12:51:16|1.3825
12:51:17|1.384
12:51:18|1.3841
12:51:19|1.384
12:51:20|1.3841
12:51:21|1.3841
12:51:22|1.3844
12:51:23|1.3851
12:51:24|1.3854
12:51:26|1.3858
12:51:27|1.3857
12:51:29|1.3857
12:51:30|1.3844
12:51:31|1.385
12:51:32|1.3861
12:51:33|1.3868
12:51:34|1.3878
12:51:35|1.3882
12:51:36|1.3882
12:51:38|1.3888
12:51:38|1.3892
12:51:39|1.3887
12:51:40|1.3886
12:51:42|1.3902
12:51:43|1.3912
12:51:43|1.3928
12:51:44|1.3935
12:51:46|1.3931
12:51:47|1.3941
12:51:47|1.395
12:51:49|1.3959
12:51:49|1.3958
12:51:50|1.3951
12:51:52|1.3959
12:51:53|1.3941
12:51:53|1.3948
12:51:54|1.3956
12:51:56|1.3937
12:51:56|1.394
12:51:58|1.395
12:51:59|1.395
12:52:00|1.3939
12:52:01|1.3942
12:52:02|1.3945
12:52:02|1.3927
12:52:04|1.3917
12:52:05|1.3916
12:52:06|1.3908
12:52:07|1.39
12:52:08|1.3895
12:52:10|1.3916
12:52:10|1.3907
12:52:12|1.3929
12:52:12|1.3935
12:52:13|1.3941
12:52:14|1.3944
12:52:15|1.3949
12:52:16|1.3945
12:52:17|1.3949
12:52:19|1.3941
12:52:19|1.3954
12:52:21|1.396
12:52:21|1.3952
12:52:23|1.3963
12:52:24|1.3957
12:52:24|1.3947
12:52:25|1.3955
12:52:27|1.3964
12:52:29|1.3968
12:52:30|1.3967
12:52:31|1.3982
12:52:31|1.399
12:52:33|1.399
12:52:34|1.3988
12:52:35|1.3991
12:52:36|1.3976
12:52:37|1.3996
12:52:38|1.3988
12:52:39|1.3999
12:52:40|1.3993
12:52:41|1.3993
12:52:42|1.4002
12:52:43|1.4006
12:52:45|1.4004
12:52:46|1.4004
12:52:47|1.3994
12:52:48|1.3992
12:52:49|1.3996
12:52:50|1.4
12:52:51|1.4012
12:52:52|1.4011
12:52:54|1.4023
12:52:54|1.4009
12:52:55|1.3976
12:52:56|1.3984
12:52:57|1.3988
12:52:58|1.3999
12:52:59|1.4002
12:53:01|1.3993
12:53:01|1.3996
12:53:02|1.3989
12:53:04|1.4003
12:53:05|1.4006
12:53:05|1.3999
12:53:07|1.3996
12:53:07|1.401
12:53:09|1.4009
12:53:10|1.4005
12:53:11|1.401
12:53:12|1.4003
12:53:13|1.3997
12:53:14|1.3995
12:53:15|1.3996
12:53:16|1.4002
12:53:17|1.4001
12:53:18|1.3998
12:53:19|1.4005
12:53:20|1.3999
12:53:21|1.3995
12:53:22|1.3997
12:53:23|1.3999
12:53:24|1.3995
12:53:25|1.399
12:53:26|1.3989
12:53:27|1.3981
12:53:29|1.3957
12:53:30|1.3956
12:53:31|1.3964
12:53:32|1.3967
12:53:33|1.3965
12:53:35|1.3974
12:53:35|1.3971
12:53:37|1.3972
12:53:38|1.3983
12:53:39|1.3974
12:53:39|1.3975
12:53:41|1.3974
12:53:42|1.3979
12:53:43|1.3979
12:53:44|1.398
12:53:45|1.3983
12:53:46|1.3983
12:53:47|1.3984
12:53:48|1.3979
12:53:49|1.398
12:53:50|1.3981
12:53:51|1.3971
12:53:52|1.3968
12:53:53|1.397
12:53:54|1.3964
12:53:55|1.3964
12:53:56|1.396
12:53:57|1.3956
12:53:58|1.395
12:53:59|1.3952
12:54:00|1.3958
12:54:01|1.3965
12:54:02|1.3967
12:54:03|1.3949
12:54:04|1.3945
12:54:05|1.395
12:54:06|1.3964
12:54:07|1.3964
12:54:08|1.3965
12:54:09|1.3966
12:54:10|1.3974
12:54:11|1.3973
12:54:12|1.3959
12:54:13|1.3957
12:54:14|1.3954
12:54:15|1.3971
12:54:16|1.3971
12:54:17|1.397
12:54:18|1.396
12:54:19|1.3961
12:54:20|1.3967
12:54:21|1.3984
12:54:22|1.3978
12:54:23|1.396
12:54:24|1.3965
12:54:25|1.3951
12:54:26|1.3949
12:54:27|1.3954
12:54:28|1.3962
12:54:29|1.3951
12:54:30|1.395
12:54:32|1.3961
12:54:32|1.3999
12:54:33|1.3995
12:54:34|1.4005
12:54:35|1.4011
12:54:36|1.4023
12:54:37|1.4017
12:54:38|1.4015
12:54:39|1.4029
12:54:40|1.4026
12:54:41|1.4021
12:54:42|1.4029
12:54:44|1.4027
12:54:45|1.4027
12:54:46|1.4018
12:54:46|1.4007
12:54:47|1.3997
12:54:48|1.4004
12:54:49|1.3996
12:54:50|1.4
12:54:51|1.4
12:54:52|1.3989
12:54:53|1.4003
12:54:54|1.4009
12:54:55|1.401
12:54:57|1.4012
12:54:57|1.4012
12:54:59|1.4004
12:54:59|1.4
12:55:00|1.4005
12:55:02|1.4021
12:55:03|1.4008
12:55:03|1.4008
12:55:05|1.4002
12:55:06|1.4001
12:55:07|1.4024
12:55:08|1.4027
12:55:09|1.4028
12:55:09|1.4032
12:55:10|1.4039
12:55:12|1.4031
12:55:13|1.4041
12:55:14|1.4048
12:55:15|1.4048
12:55:16|1.4052
12:55:16|1.4032
12:55:17|1.4031
12:55:19|1.4052
12:55:20|1.4055
12:55:21|1.4051
12:55:21|1.4071
12:55:23|1.4064
12:55:23|1.4058
12:55:24|1.406
12:55:25|1.4062
12:55:26|1.4074
12:55:28|1.4072
12:55:29|1.4073
12:55:30|1.4078
12:55:31|1.4075
12:55:32|1.4082
12:55:33|1.4078
12:55:35|1.4081
12:55:35|1.4068
12:55:37|1.4067
12:55:38|1.4052
12:55:38|1.4052
12:55:40|1.4052
12:55:41|1.4053
12:55:42|1.4055
12:55:43|1.4062
12:55:44|1.4058
12:55:45|1.4056
12:55:46|1.4055
12:55:47|1.4052
12:55:48|1.4051
12:55:49|1.4049
12:55:51|1.4046
12:55:51|1.4048
12:55:52|1.4043
12:55:54|1.4038
12:55:54|1.4027
12:55:55|1.4029
12:55:56|1.4041
12:55:58|1.4058
12:55:58|1.4045
12:56:00|1.4041
12:56:00|1.4038
12:56:02|1.4023
12:56:02|1.4019
12:56:03|1.4012
12:56:04|1.4008
12:56:05|1.4011
12:56:06|1.4006
12:56:07|1.3997
12:56:08|1.3991
12:56:09|1.4005
12:56:10|1.4009
12:56:11|1.3999
12:56:12|1.4004
12:56:13|1.4
12:56:14|1.4005
12:56:15|1.3997
12:56:16|1.3997
12:56:18|1.4007
12:56:18|1.4002
12:56:20|1.401
12:56:21|1.4007
12:56:21|1.4001
12:56:22|1.4
12:56:23|1.3995
12:56:24|1.3988
12:56:25|1.399
12:56:26|1.3986
12:56:27|1.3999
12:56:28|1.4002
12:56:29|1.4007
12:56:31|1.3992
12:56:32|1.3992
12:56:33|1.3993
12:56:34|1.3996
12:56:35|1.3993
12:56:36|1.3995
12:56:37|1.3997
12:56:38|1.3995
12:56:40|1.3989
12:56:41|1.3988
12:56:41|1.3988
12:56:43|1.3982
12:56:44|1.3986
12:56:45|1.3986
12:56:46|1.3993
12:56:48|1.3991
12:56:48|1.3985
12:56:49|1.3989
12:56:50|1.3986
12:56:52|1.3992
12:56:52|1.3992
12:56:53|1.3994
12:56:54|1.3988
12:56:55|1.399
12:56:56|1.398
12:56:58|1.3992
12:56:58|1.3984
12:56:59|1.3993
12:57:00|1.3996
12:57:01|1.3992
12:57:02|1.3977
12:57:03|1.3996
12:57:04|1.4
12:57:05|1.3993
12:57:07|1.3992
12:57:07|1.3992
12:57:08|1.3981
12:57:09|1.399
12:57:10|1.3979
12:57:12|1.3987
12:57:12|1.3981
12:57:13|1.3993
12:57:15|1.4
12:57:16|1.399
12:57:17|1.3996
12:57:18|1.4001
12:57:18|1.4004
12:57:20|1.4019
12:57:21|1.4018
12:57:22|1.4008
12:57:23|1.3994
12:57:24|1.3989
12:57:25|1.3993
12:57:26|1.4
12:57:27|1.3991
12:57:28|1.3989
12:57:29|1.3999
12:57:30|1.3991
12:57:31|1.3996
12:57:32|1.3999
12:57:33|1.3986
12:57:34|1.3992
12:57:35|1.3991
12:57:36|1.3991
12:57:37|1.3991
12:57:38|1.3986
12:57:40|1.3992
12:57:40|1.3981
12:57:41|1.3991
12:57:42|1.3983
12:57:43|1.3988
12:57:44|1.3985
12:57:45|1.3983
12:57:46|1.398
12:57:47|1.3983
12:57:48|1.3983
12:57:49|1.3978
12:57:51|1.3977
12:57:51|1.3979
12:57:52|1.3963
12:57:53|1.3962
12:57:54|1.3951
12:57:55|1.3951
12:57:57|1.3944
12:57:58|1.3935
12:57:58|1.3936
12:58:00|1.3933
12:58:00|1.3924
12:58:02|1.3924
12:58:02|1.3925
12:58:04|1.3935
12:58:05|1.3945
12:58:06|1.3955
12:58:07|1.3959
12:58:08|1.397
12:58:09|1.3967
12:58:10|1.397
12:58:11|1.3963
12:58:12|1.3963
12:58:13|1.3956
12:58:14|1.3944
12:58:16|1.3936
12:58:17|1.3932
12:58:18|1.393
12:58:18|1.3937
12:58:19|1.3936
12:58:21|1.3951
12:58:21|1.3923
12:58:22|1.3921
12:58:24|1.3915
12:58:24|1.3916
12:58:26|1.3912
12:58:26|1.3903
12:58:28|1.3898
12:58:28|1.3895
12:58:30|1.3897
12:58:31|1.3895
12:58:31|1.3894
12:58:33|1.3882
12:58:34|1.3881
12:58:35|1.3878
12:58:36|1.3888
12:58:37|1.3878
12:58:38|1.388
12:58:39|1.388
12:58:41|1.3881
12:58:42|1.3887
12:58:43|1.3895
12:58:44|1.3902
12:58:44|1.3902
12:58:45|1.3909
12:58:47|1.3912
12:58:48|1.3929
12:58:48|1.3916
12:58:50|1.392
12:58:52|1.3922
12:58:52|1.3915
12:58:54|1.3903
12:58:54|1.3904
12:58:55|1.3897
12:58:56|1.3906
12:58:57|1.389
12:58:59|1.3888
12:58:59|1.3888
12:59:01|1.3882
12:59:02|1.3884
12:59:03|1.3888
12:59:05|1.3875
12:59:05|1.3892
12:59:07|1.3875
12:59:08|1.3892
12:59:08|1.3902
12:59:09|1.3902
12:59:10|1.3898
12:59:11|1.3901
12:59:13|1.39
12:59:13|1.3905
12:59:14|1.3903
12:59:16|1.3918
12:59:16|1.3922
12:59:17|1.3922
12:59:19|1.3924
12:59:19|1.3924
12:59:20|1.3936
12:59:21|1.3936
12:59:22|1.394
12:59:23|1.3937
12:59:24|1.3938
12:59:25|1.3938
12:59:26|1.3939
12:59:27|1.3929
12:59:29|1.393
12:59:30|1.3933
12:59:31|1.3936
12:59:32|1.3931
12:59:32|1.3925
12:59:34|1.3921
12:59:36|1.3929
12:59:36|1.3928
12:59:38|1.3921
12:59:39|1.3922
12:59:40|1.3915
12:59:41|1.3909
12:59:42|1.3905
12:59:42|1.3906
12:59:44|1.3906
12:59:45|1.3902
12:59:45|1.3912
12:59:46|1.3905
12:59:47|1.3903
12:59:48|1.3897
12:59:49|1.3899
12:59:50|1.3898
12:59:52|1.3889
12:59:53|1.3891
12:59:54|1.3892
12:59:54|1.3901
12:59:57|1.3901
12:59:57|1.3906
12:59:58|1.3903
13:00:00|1.39
13:00:00|1.39
13:00:01|1.39
13:00:02|1.3905
13:00:03|1.3913
13:00:04|1.3911
13:00:05|1.3912
13:00:06|1.3907
13:00:08|1.3907
13:00:09|1.3912
13:00:10|1.3919
13:00:11|1.3921
13:00:12|1.3882
13:00:13|1.3881
13:00:14|1.3902
13:00:15|1.3882
13:00:16|1.3886
13:00:17|1.3883
13:00:18|1.3881
13:00:19|1.3886
13:00:20|1.3884
13:00:21|1.3891
13:00:22|1.3899
13:00:23|1.39
13:00:24|1.3906
13:00:25|1.3917
13:00:26|1.3914
13:00:27|1.3914
13:00:28|1.3914
13:00:29|1.3914
13:00:30|1.392
13:00:31|1.3922
13:00:32|1.3938
13:00:33|1.3935
13:00:34|1.3952
13:00:35|1.3958
13:00:36|1.3957
13:00:37|1.3953
13:00:38|1.3959
13:00:40|1.3968
13:00:41|1.3974
13:00:41|1.3971
13:00:42|1.3976
13:00:44|1.3979
13:00:45|1.3978
13:00:46|1.3993
13:00:47|1.3994
13:00:48|1.398
13:00:49|1.3972
13:00:50|1.3977
13:00:51|1.397
13:00:52|1.3963
13:00:54|1.3958
13:00:54|1.396
13:00:55|1.3961
13:00:57|1.3955
13:00:57|1.3967
13:00:59|1.3978
13:00:59|1.3983
13:01:01|1.3979
13:01:01|1.3992
13:01:02|1.3987
13:01:03|1.3992
13:01:04|1.3992
13:01:05|1.3982
13:01:06|1.3966
13:01:08|1.3958
13:01:08|1.3955
13:01:09|1.3945
13:01:11|1.3946
13:01:11|1.3941
13:01:13|1.3956
13:01:13|1.394
13:01:14|1.3934
13:01:15|1.3918
13:01:17|1.3912
13:01:18|1.3917
13:01:18|1.3923
13:01:19|1.3924
13:01:20|1.3913
13:01:21|1.3921
13:01:22|1.3938
13:01:23|1.3912
13:01:24|1.391
13:01:25|1.3906
13:01:27|1.3902
13:01:27|1.3901
13:01:29|1.3893
13:01:30|1.3898
13:01:30|1.3888
13:01:32|1.3905
13:01:33|1.3907
13:01:34|1.3909
13:01:35|1.391
13:01:35|1.3924
13:01:37|1.3923
13:01:37|1.393
13:01:39|1.393
13:01:40|1.3928
13:01:41|1.3928
13:01:42|1.3927
13:01:43|1.3934
13:01:44|1.3931
13:01:45|1.394
13:01:46|1.394
13:01:47|1.394
13:01:48|1.3945
13:01:49|1.3944
13:01:50|1.3933
13:01:51|1.3942
13:01:52|1.3935
13:01:53|1.3937
13:01:54|1.3937
13:01:55|1.3942
13:01:56|1.3946
13:01:57|1.3955
13:01:58|1.3948
13:01:59|1.3963
13:02:00|1.3957
13:02:01|1.3949
13:02:02|1.3954
13:02:03|1.3975
13:02:04|1.3964
13:02:05|1.3952
13:02:07|1.3956
13:02:07|1.3955
13:02:09|1.3963
13:02:09|1.3962
13:02:10|1.3982
13:02:12|1.3989
13:02:12|1.3996
13:02:14|1.3997
13:02:14|1.3999
13:02:15|1.4005
13:02:16|1.3993
13:02:18|1.3997
13:02:18|1.4003
13:02:19|1.3998
13:02:20|1.3999
13:02:21|1.4003
13:02:23|1.4004
13:02:23|1.3994
13:02:24|1.3994
13:02:25|1.4002
13:02:26|1.3994
13:02:28|1.398
13:02:29|1.3987
13:02:30|1.3984
13:02:31|1.3995
13:02:31|1.3992
13:02:32|1.3997
13:02:34|1.3991
13:02:36|1.4
13:02:37|1.4008
13:02:38|1.4008
13:02:40|1.4005
13:02:41|1.4017
13:02:42|1.402
13:02:43|1.4026
13:02:44|1.4032
13:02:45|1.4028
13:02:46|1.4036
13:02:47|1.4033
13:02:48|1.403
13:02:49|1.4036
13:02:50|1.4046
13:02:51|1.4036
13:02:53|1.4038
13:02:54|1.403
13:02:55|1.4033
13:02:56|1.4045
13:02:57|1.4058
13:02:58|1.4059
13:02:59|1.4054
13:03:00|1.4051
13:03:01|1.4046
13:03:02|1.4053
13:03:03|1.4053
13:03:04|1.4049
13:03:05|1.4048
13:03:06|1.4048
13:03:07|1.4047
13:03:08|1.4044
13:03:09|1.4034
13:03:10|1.4037
13:03:11|1.4014
13:03:12|1.4028
13:03:13|1.4008
13:03:14|1.4005
13:03:15|1.4013
13:03:16|1.4008
13:03:17|1.3999
13:03:18|1.3999
13:03:19|1.4002
13:03:20|1.4002
13:03:21|1.401
13:03:22|1.3998
13:03:24|1.4
13:03:25|1.4006
13:03:25|1.4009
13:03:26|1.4016
13:03:28|1.4013
13:03:29|1.4013
13:03:29|1.402
13:03:30|1.4012
13:03:31|1.4016
13:03:32|1.4011
13:03:34|1.3997
13:03:35|1.4004
13:03:36|1.4011
13:03:37|1.4004
13:03:38|1.4006
13:03:39|1.4012
13:03:40|1.4006
13:03:41|1.4012
13:03:42|1.4006
13:03:43|1.4004
13:03:44|1.4006
13:03:45|1.4008
13:03:46|1.4008
13:03:47|1.401
13:03:48|1.4007
13:03:49|1.4004
13:03:50|1.4009
13:03:51|1.4012
13:03:52|1.4013
13:03:53|1.4006
13:03:54|1.4005
13:03:56|1.4002
13:03:57|1.4001
13:03:57|1.4005
13:03:59|1.4005
13:04:00|1.3993
13:04:01|1.4002
13:04:01|1.3994
13:04:03|1.3994
13:04:04|1.399
13:04:05|1.3996
13:04:06|1.3993
13:04:07|1.3998
13:04:08|1.3994
13:04:09|1.3992
13:04:10|1.399
13:04:11|1.399
13:04:12|1.3984
13:04:13|1.3985
13:04:14|1.3991
13:04:16|1.3987
13:04:17|1.399
13:04:17|1.4
13:04:18|1.3997
13:04:19|1.3997
13:04:20|1.4004
13:04:21|1.4006
13:04:23|1.4008
13:04:24|1.4017
13:04:25|1.4018
13:04:26|1.4025
13:04:26|1.4022
13:04:28|1.4014
13:04:29|1.402
13:04:29|1.4018
13:04:31|1.4026
13:04:31|1.403
13:04:34|1.4029
13:04:34|1.4031
13:04:35|1.4034
13:04:36|1.403
13:04:37|1.4028
13:04:38|1.4018
13:04:40|1.4011
13:04:41|1.4003
13:04:42|1.4013
13:04:43|1.4018
13:04:44|1.4033
13:04:45|1.4023
13:04:46|1.4024
13:04:47|1.4022
13:04:48|1.403
13:04:49|1.4021
13:04:50|1.4028
13:04:51|1.4027
13:04:52|1.402
13:04:53|1.4036
13:04:54|1.4036
13:04:55|1.403
13:04:56|1.403
13:04:57|1.403
13:04:58|1.4026
13:04:59|1.4019
13:05:00|1.4022
13:05:01|1.4017
13:05:02|1.4021
13:05:03|1.4025
13:05:04|1.4017
13:05:05|1.4014
13:05:06|1.4005
13:05:07|1.4001
13:05:08|1.4003
13:05:09|1.4001
13:05:10|1.4
13:05:11|1.3999
13:05:12|1.4007
13:05:13|1.4006
13:05:14|1.4002
13:05:15|1.4002
13:05:16|1.3997
13:05:17|1.3992
13:05:18|1.3996
13:05:20|1.3995
13:05:21|1.3999
13:05:21|1.3988
13:05:23|1.4005
13:05:24|1.4009
13:05:24|1.4012
13:05:25|1.4024
13:05:27|1.401
13:05:28|1.4026
13:05:28|1.4013
13:05:29|1.4017
13:05:30|1.4034
13:05:32|1.4032
13:05:32|1.4036
13:05:34|1.4037
13:05:34|1.4031
13:05:35|1.4034
13:05:37|1.4027
13:05:37|1.4028
13:05:39|1.4022
13:05:41|1.4019
13:05:42|1.4028
13:05:43|1.4029
13:05:44|1.4028
13:05:46|1.4007
13:05:47|1.4003
13:05:48|1.4016
13:05:48|1.4018
13:05:50|1.4006
13:05:50|1.4013
13:05:52|1.4013
13:05:54|1.4022
13:05:55|1.4023
13:05:56|1.4016
13:05:56|1.4009
13:05:57|1.4003
13:05:58|1.3998
13:05:59|1.4004
13:06:00|1.4005
13:06:01|1.4
13:06:02|1.3995
13:06:03|1.3996
13:06:04|1.3999
13:06:05|1.3997
13:06:06|1.3993
13:06:07|1.3974
13:06:08|1.3971
13:06:09|1.3962
13:06:11|1.3961
13:06:11|1.3954
13:06:13|1.3954
13:06:13|1.3965
13:06:14|1.3954
13:06:15|1.3943
13:06:16|1.392
13:06:17|1.391
13:06:18|1.3909
13:06:19|1.3908
13:06:20|1.3923
13:06:21|1.3915
13:06:22|1.3926
13:06:23|1.3921
13:06:24|1.3915
13:06:25|1.391
13:06:26|1.3909
13:06:27|1.3908
13:06:29|1.3901
13:06:29|1.3901
13:06:30|1.3902
13:06:31|1.39
13:06:32|1.389
13:06:34|1.3896
13:06:35|1.3893
13:06:35|1.3897
13:06:36|1.3887
13:06:37|1.3883
13:06:39|1.3887
13:06:39|1.39
13:06:41|1.3906
13:06:42|1.3914
13:06:42|1.391
13:06:44|1.3907
13:06:45|1.3905
13:06:46|1.3901
13:06:48|1.3902
13:06:49|1.3897
13:06:49|1.3903
13:06:50|1.3913
13:06:52|1.3897
13:06:52|1.3903
13:06:53|1.3905
13:06:54|1.3902
13:06:55|1.3904
13:06:56|1.3905
13:06:58|1.3901
13:06:58|1.3895
13:07:00|1.3895
13:07:01|1.3897
13:07:01|1.3902
13:07:03|1.3902
13:07:03|1.3896
13:07:05|1.39
13:07:05|1.3902
13:07:07|1.3899
13:07:07|1.3894
13:07:09|1.3886
13:07:10|1.3891
13:07:10|1.3885
13:07:11|1.3881
13:07:13|1.3878
13:07:13|1.3879
13:07:15|1.3879
13:07:16|1.3872
13:07:17|1.3889
13:07:18|1.3892
13:07:19|1.3895
13:07:19|1.3887
13:07:20|1.3881
13:07:22|1.388
13:07:23|1.3884
13:07:24|1.3895
13:07:24|1.3896
13:07:26|1.3897
13:07:27|1.3897
13:07:28|1.389
13:07:28|1.3888
13:07:30|1.3886
13:07:31|1.389
13:07:31|1.3888
13:07:32|1.3887
13:07:34|1.3898
13:07:34|1.3889
13:07:36|1.3891
13:07:38|1.3894
13:07:38|1.3894
13:07:39|1.3901
13:07:40|1.3899
13:07:42|1.3881
13:07:43|1.3887
13:07:45|1.389
13:07:45|1.388
13:07:47|1.388
13:07:47|1.3888
13:07:49|1.3892
13:07:50|1.3881
13:07:50|1.3855
13:07:52|1.3857
13:07:53|1.3862
13:07:53|1.3866
13:07:55|1.3867
13:07:56|1.3869
13:07:57|1.3849
13:07:58|1.3867
13:07:59|1.3867
13:08:01|1.3864
13:08:01|1.3857
13:08:02|1.385
13:08:04|1.3843
13:08:04|1.384
13:08:05|1.3831
13:08:07|1.3833
13:08:07|1.3848
13:08:08|1.3852
13:08:09|1.3832
13:08:10|1.3839
13:08:12|1.383
13:08:13|1.3821
13:08:14|1.3819
13:08:15|1.3827
13:08:16|1.3818
13:08:17|1.3798
13:08:18|1.3799
13:08:19|1.3807
13:08:20|1.3809
13:08:21|1.3806
13:08:22|1.3803
13:08:23|1.3784
13:08:24|1.377
13:08:25|1.3772
13:08:26|1.375
13:08:27|1.3751
13:08:28|1.3756
13:08:29|1.377
13:08:30|1.3758
13:08:31|1.3765
13:08:32|1.3774
13:08:33|1.3763
13:08:34|1.3762
13:08:35|1.3763
13:08:36|1.3759
13:08:37|1.3767
13:08:38|1.3759
13:08:39|1.3758
13:08:40|1.3763
13:08:41|1.3754
13:08:42|1.3753
13:08:43|1.3751
13:08:44|1.3748
13:08:45|1.3733
13:08:47|1.3758
13:08:47|1.3742
13:08:49|1.3741
13:08:50|1.3732
13:08:51|1.3724
13:08:52|1.3727
13:08:53|1.3727
13:08:54|1.3723
13:08:55|1.3717
13:08:56|1.3729
13:08:57|1.3718
13:08:58|1.3724
13:08:59|1.3728
13:09:00|1.3715
13:09:01|1.3717
13:09:02|1.3715
13:09:03|1.3717
13:09:04|1.371
13:09:06|1.3704
13:09:07|1.3697
13:09:07|1.3717
13:09:08|1.3716
13:09:09|1.3714
13:09:10|1.3717
13:09:11|1.373
13:09:12|1.3733
13:09:13|1.3749
13:09:14|1.3767
13:09:15|1.3766
13:09:17|1.3794
13:09:17|1.3794
13:09:18|1.3816
13:09:19|1.3808
13:09:20|1.3808
13:09:21|1.3819
13:09:22|1.3804
13:09:23|1.3806
13:09:24|1.3819
13:09:26|1.3786
13:09:26|1.3784
13:09:27|1.3774
13:09:28|1.3778
13:09:29|1.3763
13:09:30|1.3749
13:09:31|1.3745
13:09:32|1.3745
13:09:34|1.3733
13:09:34|1.3738
13:09:35|1.3752
13:09:37|1.378
13:09:37|1.3785
13:09:39|1.3785
13:09:40|1.3798
13:09:40|1.3797
13:09:41|1.3798
13:09:42|1.3805
13:09:44|1.3805
13:09:45|1.3788
13:09:46|1.3783
13:09:48|1.3777
13:09:49|1.3773
13:09:51|1.3778
13:09:52|1.3782
13:09:53|1.3772
13:09:53|1.3762
13:09:55|1.3765
13:09:56|1.3776
13:09:56|1.3776
13:09:58|1.3774
13:09:58|1.3776
13:10:00|1.377
13:10:01|1.3793
13:10:01|1.3792
13:10:03|1.3787
13:10:03|1.3784
13:10:05|1.3784
13:10:06|1.3788
13:10:06|1.3789
13:10:07|1.3792
13:10:09|1.3793
13:10:09|1.3796
13:10:11|1.3801
13:10:11|1.3801
13:10:13|1.3809
13:10:14|1.3813
13:10:15|1.3811
13:10:16|1.3814
13:10:17|1.3824
13:10:18|1.3825
13:10:19|1.3825
13:10:20|1.3833
13:10:21|1.3834
13:10:22|1.3838
13:10:23|1.3836
13:10:24|1.3831
13:10:25|1.3833
13:10:26|1.3828
13:10:27|1.3827
13:10:28|1.3835
13:10:29|1.3835
13:10:30|1.3828
13:10:31|1.3827
13:10:32|1.3832
13:10:33|1.3826
13:10:34|1.3824
13:10:35|1.3835
13:10:36|1.3832
13:10:37|1.383
13:10:38|1.3823
13:10:39|1.3831
13:10:40|1.3827
13:10:41|1.3832
13:10:42|1.3827
13:10:43|1.3822
13:10:44|1.3827
13:10:46|1.3829
13:10:46|1.383
13:10:47|1.3818
13:10:48|1.3822
13:10:50|1.3827
13:10:50|1.3822
13:10:52|1.3822
13:10:52|1.3824
13:10:54|1.3826
13:10:54|1.3826
13:10:55|1.3846
13:10:56|1.3846
13:10:58|1.385
13:10:59|1.3854
13:11:00|1.3856
13:11:02|1.3859
13:11:02|1.3859
13:11:03|1.3855
13:11:05|1.3854
13:11:06|1.3851
13:11:06|1.3837
13:11:08|1.3838
13:11:08|1.384
13:11:10|1.3839
13:11:10|1.3834
13:11:12|1.384
13:11:13|1.3835
13:11:13|1.3836
13:11:14|1.3832
13:11:16|1.3821
13:11:16|1.3833
13:11:18|1.3833
13:11:19|1.3836
13:11:19|1.3832
13:11:21|1.3834
13:11:22|1.3832
13:11:23|1.3832
13:11:24|1.3831
13:11:25|1.3829
13:11:25|1.3823
13:11:27|1.382
13:11:28|1.382
13:11:28|1.3823
13:11:30|1.3822
13:11:31|1.3826
13:11:32|1.3826
13:11:33|1.3819
13:11:34|1.3836
13:11:35|1.3828
13:11:36|1.382
13:11:37|1.3823
13:11:38|1.383
13:11:39|1.3831
13:11:40|1.3836
13:11:41|1.3842
13:11:42|1.3847
13:11:43|1.3832
13:11:44|1.3831
13:11:45|1.3846
13:11:46|1.3847
13:11:47|1.384
13:11:48|1.3851
13:11:49|1.3852
13:11:50|1.385
13:11:51|1.3852
13:11:52|1.3861
13:11:53|1.386
13:11:55|1.3865
13:11:56|1.3861
13:11:57|1.3871
13:11:58|1.387
13:11:59|1.3867
13:12:00|1.3865
13:12:01|1.3866
13:12:02|1.3866
13:12:03|1.3869
13:12:04|1.387
13:12:05|1.3869
13:12:06|1.388
13:12:07|1.3876
13:12:08|1.388
13:12:10|1.3879
13:12:10|1.3872
13:12:11|1.387
13:12:12|1.3871
13:12:13|1.387
13:12:14|1.3876
13:12:15|1.3875
13:12:16|1.3876
13:12:17|1.3874
13:12:19|1.3879
13:12:19|1.3869
13:12:20|1.3869
13:12:22|1.3866
13:12:23|1.386
13:12:23|1.3846
13:12:24|1.3828
13:12:25|1.3824
13:12:26|1.3818
13:12:27|1.3819
13:12:28|1.3816
13:12:29|1.3823
13:12:30|1.3823
13:12:31|1.3825
13:12:33|1.3823
13:12:33|1.3831
13:12:34|1.3838
13:12:35|1.3819
13:12:36|1.3817
13:12:38|1.3817
13:12:38|1.3819
13:12:39|1.382
13:12:40|1.3819
13:12:41|1.382
13:12:43|1.3824
13:12:43|1.3822
13:12:44|1.3822
13:12:45|1.3825
13:12:47|1.3821
13:12:48|1.3824
13:12:49|1.3819
13:12:50|1.3817
13:12:51|1.3816
13:12:52|1.3819
13:12:54|1.382
13:12:55|1.3818
13:12:56|1.3819
13:12:57|1.3817
13:12:57|1.3816
13:12:59|1.381
13:13:00|1.3808
13:13:01|1.3808
13:13:02|1.3822
13:13:03|1.3827
13:13:04|1.3844
13:13:05|1.3863
13:13:06|1.388
13:13:07|1.3881
13:13:08|1.3877
13:13:09|1.3871
13:13:10|1.3869
13:13:11|1.3861
13:13:12|1.3846
13:13:13|1.3851
13:13:14|1.3851
13:13:15|1.3845
13:13:16|1.3842
13:13:17|1.3844
13:13:18|1.3848
13:13:19|1.3853
13:13:20|1.386
13:13:21|1.3858
13:13:22|1.3857
13:13:23|1.385
13:13:24|1.3846
13:13:25|1.3847
13:13:27|1.3848
13:13:27|1.3851
13:13:28|1.3845
13:13:29|1.3839
13:13:30|1.3826
13:13:31|1.3806
13:13:32|1.3795
13:13:33|1.3798
13:13:34|1.3793
13:13:35|1.379
13:13:36|1.3788
13:13:37|1.3787
13:13:38|1.3798
13:13:39|1.3799
13:13:41|1.3805
13:13:41|1.3802
13:13:42|1.3798
13:13:43|1.3801
13:13:45|1.3802
13:13:45|1.3801
13:13:47|1.3817
13:13:48|1.3806
13:13:49|1.3808
13:13:50|1.3811
13:13:51|1.3811
13:13:52|1.382
13:13:53|1.3823
13:13:54|1.3828
13:13:55|1.3818
13:13:56|1.3808
13:13:57|1.381
13:13:58|1.3802
13:13:59|1.3807
13:14:00|1.3802
13:14:01|1.3807
13:14:03|1.3806
13:14:03|1.3813
13:14:05|1.3816
13:14:05|1.3831
13:14:06|1.3837
13:14:07|1.3836
13:14:08|1.3843
13:14:09|1.3839
13:14:11|1.3823
13:14:12|1.3817
13:14:13|1.3818
13:14:14|1.3823
13:14:15|1.3823
13:14:16|1.382
13:14:17|1.38
13:14:18|1.3806
13:14:19|1.381
13:14:20|1.3808
13:14:21|1.3798
13:14:22|1.3795
13:14:23|1.3797
13:14:24|1.3794
13:14:25|1.3783
13:14:26|1.3783
13:14:27|1.3787
13:14:28|1.3787
13:14:29|1.3785
13:14:30|1.3785
13:14:31|1.3782
13:14:32|1.3795
13:14:33|1.3802
13:14:34|1.3797
13:14:35|1.38
13:14:36|1.3803
13:14:37|1.3805
13:14:38|1.38
13:14:39|1.3796
13:14:40|1.3798
13:14:41|1.3808
13:14:42|1.3816
13:14:43|1.3781
13:14:44|1.3798
13:14:45|1.3799
13:14:46|1.3803
13:14:47|1.38
13:14:48|1.3804
13:14:49|1.38
13:14:51|1.3797
13:14:52|1.3803
13:14:53|1.3802
13:14:54|1.3805
13:14:55|1.3808
13:14:55|1.3808
13:14:56|1.3804
13:14:58|1.3801
13:14:59|1.3801
13:14:59|1.3803
13:15:00|1.3811
13:15:02|1.3825
13:15:03|1.3819
13:15:04|1.3813
13:15:05|1.3817
13:15:06|1.3819
13:15:07|1.3828
13:15:08|1.3831
13:15:09|1.3836
13:15:10|1.3838
13:15:11|1.384
13:15:12|1.3842
13:15:13|1.3863
13:15:14|1.3857
13:15:18|1.3865
13:15:19|1.3878
13:15:20|1.3879
13:15:21|1.3888
13:15:22|1.3902
13:15:23|1.3908
13:15:24|1.3911
13:15:25|1.3918
13:15:26|1.3914
13:15:27|1.393
13:15:28|1.3943
13:15:29|1.3947
13:15:30|1.3943
13:15:31|1.3945
13:15:32|1.3928
13:15:33|1.391
13:15:34|1.391
13:15:35|1.392
13:15:36|1.392
13:15:37|1.3924
13:15:38|1.3925
13:15:39|1.3926
13:15:40|1.3926
13:15:41|1.3917
13:15:42|1.3905
13:15:43|1.388
13:15:44|1.3868
13:15:45|1.3879
13:15:46|1.3897
13:15:47|1.3904
13:15:48|1.3907
13:15:49|1.3897
13:15:50|1.3896
13:15:52|1.3892
13:15:53|1.3895
13:15:53|1.3891
13:15:55|1.3904
13:15:57|1.3904
13:15:58|1.3905
13:15:58|1.3905
13:16:00|1.3884
13:16:00|1.388
13:16:01|1.3888
13:16:03|1.3897
13:16:03|1.3897
13:16:05|1.3919
13:16:05|1.3931
13:16:06|1.3938
13:16:08|1.3947
13:16:09|1.394
13:16:10|1.3938
13:16:11|1.391
13:16:13|1.3927
13:16:13|1.3939
13:16:14|1.3962
13:16:16|1.3946
13:16:16|1.3942
13:16:17|1.3937
13:16:19|1.3932
13:16:19|1.3937
13:16:20|1.3942
13:16:22|1.3927
13:16:22|1.3939
13:16:24|1.3929
13:16:24|1.3926
13:16:25|1.3935
13:16:27|1.3938
13:16:27|1.3939
13:16:28|1.3943
13:16:29|1.3968
13:16:30|1.3964
13:16:32|1.3964
13:16:32|1.3979
13:16:34|1.3972
13:16:35|1.3973
13:16:36|1.3995
13:16:37|1.4
13:16:38|1.4003
13:16:39|1.3998
13:16:40|1.4014
13:16:41|1.3988
13:16:42|1.3985
13:16:43|1.3996
13:16:44|1.3988
13:16:46|1.3988
13:16:46|1.3991
13:16:47|1.399
13:16:48|1.3978
13:16:49|1.3965
13:16:50|1.3974
13:16:51|1.3976
13:16:52|1.3979
13:16:53|1.3963
13:16:55|1.3979
13:16:55|1.3964
13:16:56|1.3959
13:16:58|1.3961
13:16:59|1.3947
13:17:00|1.3959
13:17:02|1.3949
13:17:02|1.3942
13:17:03|1.3955
13:17:04|1.3944
13:17:06|1.3945
13:17:07|1.3954
13:17:08|1.397
13:17:09|1.397
13:17:10|1.3977
13:17:11|1.3989
13:17:12|1.3986
13:17:14|1.3994
13:17:14|1.3995
13:17:16|1.3992
13:17:16|1.3983
13:17:18|1.3992
13:17:19|1.3981
13:17:20|1.3971
13:17:21|1.397
13:17:22|1.3965
13:17:23|1.3976
13:17:24|1.3981
13:17:25|1.3984
13:17:26|1.3974
13:17:27|1.3976
13:17:28|1.3979
13:17:29|1.397
13:17:30|1.3968
13:17:31|1.3961
13:17:32|1.3957
13:17:33|1.3963
13:17:34|1.3969
13:17:35|1.3971
13:17:36|1.3972
13:17:37|1.3976
13:17:38|1.397
13:17:39|1.3972
13:17:40|1.3972
13:17:41|1.3969
13:17:42|1.3964
13:17:44|1.3964
13:17:44|1.3964
13:17:46|1.3977
13:17:46|1.3978
13:17:47|1.3976
13:17:48|1.3976
13:17:49|1.3981
13:17:50|1.3975
13:17:52|1.3978
13:17:53|1.3994
13:17:54|1.3994
13:17:55|1.4009
13:17:56|1.4005
13:17:57|1.4003
13:17:58|1.4009
13:17:59|1.3998
13:18:00|1.4001
13:18:01|1.3988
13:18:03|1.3988
13:18:04|1.3993
13:18:04|1.3986
13:18:05|1.3995
13:18:07|1.3985
13:18:08|1.398
13:18:09|1.398
13:18:10|1.3978
13:18:10|1.3977
13:18:11|1.3971
13:18:12|1.3977
13:18:13|1.3984
13:18:15|1.3984
13:18:16|1.3986
13:18:16|1.3988
13:18:18|1.3981
13:18:19|1.3983
13:18:20|1.3984
13:18:20|1.3981
13:18:22|1.3982
13:18:23|1.399
13:18:23|1.3989
13:18:25|1.3996
13:18:25|1.3993
13:18:27|1.3993
13:18:28|1.3988
13:18:29|1.3992
13:18:30|1.3992
13:18:31|1.3992
13:18:32|1.3986
13:18:33|1.3995
13:18:34|1.399
13:18:35|1.3994
13:18:36|1.3995
13:18:37|1.3992
13:18:38|1.3992
13:18:39|1.399
13:18:40|1.3983
13:18:41|1.3983
13:18:42|1.3982
13:18:43|1.3982
13:18:44|1.3982
13:18:45|1.398
13:18:46|1.3978
13:18:47|1.397
13:18:48|1.3972
13:18:49|1.399
13:18:50|1.3985
13:18:51|1.3984
13:18:52|1.3992
13:18:54|1.3986
13:18:54|1.3984
13:18:56|1.3978
13:18:58|1.3969
13:18:59|1.3971
13:19:00|1.3967
13:19:00|1.3966
13:19:02|1.3966
13:19:02|1.3968
13:19:04|1.3973
13:19:05|1.3983
13:19:06|1.3989
13:19:07|1.3988
13:19:08|1.3989
13:19:09|1.3996
13:19:10|1.3989
13:19:11|1.3984
13:19:13|1.3985
13:19:13|1.3989
13:19:15|1.397
13:19:15|1.3965
13:19:16|1.3962
13:19:18|1.3966
13:19:19|1.3963
13:19:20|1.3963
13:19:21|1.3959
13:19:22|1.3957
13:19:23|1.3945
13:19:24|1.3933
13:19:25|1.3931
13:19:26|1.3936
13:19:27|1.3933
13:19:28|1.3937
13:19:29|1.3929
13:19:30|1.3925
13:19:31|1.3929
13:19:32|1.3923
13:19:33|1.3926
13:19:34|1.3932
13:19:35|1.3928
13:19:36|1.3912
13:19:38|1.3916
13:19:38|1.3921
13:19:39|1.3937
13:19:41|1.3946
13:19:41|1.3947
13:19:42|1.3962
13:19:43|1.396
13:19:44|1.396
13:19:45|1.3959
13:19:46|1.3951
13:19:47|1.3943
13:19:48|1.3943
13:19:49|1.3939
13:19:50|1.394
13:19:51|1.3947
13:19:52|1.3947
13:19:54|1.3951
13:19:55|1.3951
13:19:57|1.3951
13:19:57|1.3947
13:19:58|1.3945
13:20:00|1.3937
13:20:01|1.3955
13:20:02|1.3961
13:20:03|1.3956
13:20:04|1.3956
13:20:04|1.3974
13:20:06|1.3966
13:20:06|1.396
13:20:08|1.3953
13:20:09|1.3955
13:20:09|1.3931
13:20:10|1.3929
13:20:11|1.3924
13:20:13|1.3933
13:20:13|1.392
13:20:14|1.3928
13:20:16|1.3933
13:20:16|1.3926
13:20:19|1.3918
13:20:19|1.3929
13:20:20|1.3931
13:20:21|1.3933
13:20:23|1.3939
13:20:24|1.3922
13:20:25|1.3918
13:20:26|1.3918
13:20:26|1.3923
13:20:27|1.392
13:20:29|1.3917
13:20:29|1.3951
13:20:30|1.395
13:20:31|1.3967
13:20:33|1.3974
13:20:34|1.3971
13:20:35|1.397
13:20:36|1.397
13:20:37|1.3969
13:20:38|1.3966
13:20:39|1.3971
13:20:40|1.3966
13:20:42|1.3976
13:20:42|1.3974
13:20:43|1.3969
13:20:45|1.3971
13:20:45|1.3972
13:20:46|1.3966
13:20:47|1.3961
13:20:48|1.3964
13:20:50|1.3966
13:20:50|1.3964
13:20:51|1.3964
13:20:52|1.3969
13:20:53|1.3975
13:20:55|1.397
13:20:57|1.3974
13:20:58|1.3964
13:21:00|1.3975
13:21:01|1.3974
13:21:02|1.3979
13:21:03|1.3979
13:21:04|1.3987
13:21:04|1.3981
13:21:06|1.3973
13:21:07|1.3971
13:21:08|1.3983
13:21:09|1.3978
13:21:10|1.3978
13:21:11|1.3965
13:21:12|1.3961
13:21:13|1.3971
13:21:14|1.3961
13:21:15|1.3963
13:21:16|1.3966
13:21:18|1.3964
13:21:18|1.3961
13:21:19|1.3947
13:21:20|1.3946
13:21:22|1.3948
13:21:23|1.3937
13:21:23|1.3935
13:21:25|1.3929
13:21:25|1.393
13:21:26|1.3935
13:21:27|1.3939
13:21:29|1.3946
13:21:30|1.3949
13:21:31|1.3949
13:21:32|1.3947
13:21:33|1.3956
13:21:34|1.3947
13:21:34|1.3951
13:21:35|1.3938
13:21:37|1.3939
13:21:37|1.3938
13:21:38|1.3943
13:21:40|1.3942
13:21:40|1.393
13:21:42|1.3929
13:21:43|1.3929
13:21:44|1.393
13:21:45|1.3928
13:21:46|1.3921
13:21:47|1.3921
13:21:48|1.391
13:21:49|1.3917
13:21:50|1.3912
13:21:51|1.3912
13:21:52|1.3924
13:21:53|1.3928
13:21:54|1.3932
13:21:56|1.393
13:21:58|1.3946
13:21:59|1.3942
13:22:00|1.3938
13:22:01|1.3935
13:22:02|1.3929
13:22:03|1.3929
13:22:05|1.3934
13:22:05|1.3947
13:22:06|1.3954
13:22:07|1.3954
13:22:08|1.3953
13:22:09|1.3952
13:22:11|1.3945
13:22:12|1.3945
13:22:13|1.3947
13:22:14|1.394
13:22:15|1.393
13:22:16|1.3948
13:22:17|1.3954
13:22:19|1.3951
13:22:20|1.3958
13:22:21|1.3961
13:22:22|1.3961
13:22:23|1.3959
13:22:24|1.3963
13:22:25|1.3962
13:22:26|1.396
13:22:27|1.3967
13:22:28|1.3973
13:22:29|1.3973
13:22:30|1.3964
13:22:31|1.3964
13:22:32|1.3973
13:22:33|1.3967
13:22:34|1.3956
13:22:35|1.3945
13:22:36|1.395
13:22:37|1.3956
13:22:38|1.3947
13:22:39|1.3951
13:22:40|1.3961
13:22:41|1.3951
13:22:42|1.3964
13:22:43|1.3964
13:22:44|1.3968
13:22:45|1.3963
13:22:46|1.3963
13:22:47|1.3964
13:22:48|1.3965
13:22:49|1.3967
13:22:50|1.3968
13:22:51|1.3963
13:22:52|1.3968
13:22:53|1.396
13:22:54|1.397
13:22:55|1.3963
13:22:56|1.3965
13:22:57|1.396
13:22:58|1.3973
13:22:59|1.3968
13:23:00|1.3966
13:23:02|1.3971
13:23:02|1.3974
13:23:04|1.397
13:23:05|1.3974
13:23:06|1.3966
13:23:07|1.3966
13:23:08|1.3962
13:23:09|1.3957
13:23:10|1.3946
13:23:11|1.395
13:23:12|1.393
13:23:13|1.3937
13:23:14|1.3932
13:23:15|1.3927
13:23:16|1.3927
13:23:17|1.3922
13:23:18|1.3931
13:23:19|1.3922
13:23:20|1.3927
13:23:21|1.3921
13:23:22|1.3923
13:23:23|1.3946
13:23:24|1.3946
13:23:25|1.395
13:23:26|1.394
13:23:27|1.394
13:23:28|1.3931
13:23:29|1.3935
13:23:30|1.3939
13:23:31|1.3937
13:23:32|1.3937
13:23:33|1.3931
13:23:35|1.3933
13:23:36|1.3933
13:23:37|1.3933
13:23:38|1.3931
13:23:39|1.3933
13:23:40|1.3934
13:23:41|1.3932
13:23:42|1.3931
13:23:43|1.3931
13:23:44|1.3913
13:23:45|1.3913
13:23:46|1.3908
13:23:47|1.3885
13:23:48|1.3894
13:23:49|1.3905
13:23:50|1.391
13:23:51|1.3914
13:23:52|1.3916
13:23:53|1.3932
13:23:54|1.3931
13:23:55|1.3933
13:23:56|1.393
13:23:57|1.3932
13:23:59|1.3927
13:24:00|1.3919
13:24:01|1.3923
13:24:03|1.3919
13:24:03|1.3931
13:24:05|1.3944
13:24:05|1.395
13:24:06|1.3939
13:24:07|1.395
13:24:08|1.3949
13:24:09|1.3947
13:24:11|1.3941
13:24:12|1.3943
13:24:13|1.3953
13:24:14|1.3953
13:24:14|1.3933
13:24:15|1.3936
13:24:16|1.3937
13:24:18|1.3945
13:24:18|1.3945
13:24:20|1.394
13:24:21|1.3939
13:24:22|1.3944
13:24:23|1.3946
13:24:24|1.3947
13:24:25|1.3959
13:24:26|1.3957
13:24:27|1.3965
13:24:28|1.3971
13:24:29|1.3965
13:24:30|1.3968
13:24:31|1.3978
13:24:32|1.3968
13:24:33|1.3975
13:24:34|1.3976
13:24:35|1.3974
13:24:36|1.3978
13:24:37|1.3982
13:24:38|1.3991
13:24:39|1.3991
13:24:40|1.4
13:24:41|1.4001
13:24:42|1.3999
13:24:43|1.3985
13:24:44|1.3973
13:24:45|1.3968
13:24:46|1.3965
13:24:47|1.3972
13:24:48|1.3982
13:24:49|1.3982
13:24:50|1.3985
13:24:51|1.3985
13:24:52|1.3985
13:24:53|1.3983
13:24:54|1.3979
13:24:56|1.3988
13:24:56|1.3991
13:24:57|1.3991
13:24:59|1.3994
13:25:01|1.399
13:25:02|1.3982
13:25:02|1.3996
13:25:03|1.4001
13:25:04|1.4008
13:25:05|1.4029
13:25:07|1.4015
13:25:07|1.4021
13:25:08|1.4023
13:25:09|1.4021
13:25:10|1.4027
13:25:11|1.4025
13:25:13|1.403
13:25:13|1.403
13:25:15|1.4031
13:25:16|1.4026
13:25:16|1.402
13:25:17|1.4013
13:25:19|1.4012
13:25:19|1.4025
13:25:21|1.4031
13:25:21|1.4034
13:25:22|1.4054
13:25:24|1.4051
13:25:25|1.4059
13:25:26|1.4054
13:25:27|1.4069
13:25:28|1.4065
13:25:29|1.4068
13:25:30|1.4061
13:25:31|1.4071
13:25:32|1.4067
13:25:33|1.4072
13:25:35|1.4074
13:25:35|1.4077
13:25:36|1.4079
13:25:37|1.4083
13:25:38|1.4069
13:25:40|1.407
13:25:41|1.4062
13:25:42|1.4054
13:25:43|1.4044
13:25:44|1.4055
13:25:45|1.4054
13:25:46|1.4065
13:25:47|1.4064
13:25:48|1.406
13:25:49|1.4065
13:25:50|1.406
13:25:51|1.4053
13:25:52|1.4057
13:25:53|1.4061
13:25:54|1.4062
13:25:55|1.4055
13:25:56|1.4047
13:25:57|1.404
13:25:58|1.4043
13:25:59|1.4038
13:26:01|1.405
13:26:01|1.4044
13:26:03|1.4044
13:26:04|1.404
13:26:05|1.4037
13:26:06|1.4039
13:26:07|1.4035
13:26:08|1.4031
13:26:09|1.4026
13:26:11|1.4026
13:26:12|1.4039
13:26:13|1.4038
13:26:14|1.4046
13:26:15|1.4041
13:26:16|1.4041
13:26:17|1.4032
13:26:17|1.402
13:26:19|1.4022
13:26:20|1.4021
13:26:20|1.4018
13:26:21|1.4025
13:26:22|1.4025
13:26:24|1.4022
13:26:25|1.401
13:26:26|1.4006
13:26:28|1.3996
13:26:28|1.3997
13:26:30|1.3998
13:26:30|1.3993
13:26:32|1.4001
13:26:32|1.3993
13:26:33|1.3992
13:26:35|1.3989
13:26:36|1.3994
13:26:37|1.3991
13:26:38|1.3987
13:26:39|1.3971
13:26:40|1.3969
13:26:41|1.3969
13:26:42|1.3973
13:26:43|1.3972
13:26:44|1.3972
13:26:45|1.3972
13:26:46|1.3969
13:26:47|1.3967
13:26:48|1.3966
13:26:49|1.3958
13:26:50|1.3957
13:26:51|1.3949
13:26:52|1.3933
13:26:53|1.3929
13:26:55|1.3934
13:26:56|1.3934
13:26:56|1.3939
13:26:57|1.3946
13:26:58|1.3926
13:26:59|1.3926
13:27:01|1.3931
13:27:02|1.3928
13:27:04|1.3921
13:27:04|1.3919
13:27:05|1.3919
13:27:06|1.3907
13:27:07|1.3915
13:27:09|1.3927
13:27:10|1.3926
13:27:11|1.3914
13:27:12|1.3912
13:27:13|1.3916
13:27:13|1.3921
13:27:15|1.3915
13:27:16|1.3917
13:27:17|1.3917
13:27:18|1.3914
13:27:19|1.3923
13:27:20|1.3919
13:27:21|1.3906
13:27:22|1.3913
13:27:23|1.3919
13:27:24|1.3915
13:27:25|1.391
13:27:26|1.3912
13:27:27|1.3907
13:27:28|1.3907
13:27:29|1.3902
13:27:30|1.3905
13:27:31|1.3897
13:27:32|1.3897
13:27:33|1.3883
13:27:34|1.3882
13:27:35|1.3888
13:27:36|1.3904
13:27:46|1.3904
13:27:47|1.3891
13:27:48|1.3897
13:27:49|1.3888
13:27:50|1.3888
13:27:51|1.3897
13:27:52|1.3892
13:27:53|1.3892
13:27:54|1.3895
13:27:55|1.3898
13:27:56|1.3897
13:27:57|1.3897
13:27:58|1.3897
13:27:59|1.389
13:28:00|1.3888
13:28:01|1.3888
13:28:02|1.3887
13:28:03|1.3873
13:28:04|1.3897
13:28:05|1.3895
13:28:06|1.3882
13:28:07|1.3895
13:28:08|1.3902
13:28:09|1.3906
13:28:11|1.3908
13:28:12|1.3892
13:28:12|1.3894
13:28:13|1.3894
13:28:15|1.3898
13:28:16|1.3896
13:28:17|1.3896
13:28:18|1.3902
13:28:19|1.3891
13:28:20|1.3891
13:28:21|1.3892
13:28:23|1.3896
13:28:23|1.389
13:28:25|1.3886
13:28:26|1.3889
13:28:27|1.3885
13:28:27|1.3881
13:28:29|1.3881
13:28:30|1.3884
13:28:31|1.3884
13:28:31|1.387
13:28:32|1.3867
13:28:33|1.3868
13:28:35|1.3865
13:28:36|1.3864
13:28:37|1.3862
13:28:37|1.3866
13:28:38|1.3864
13:28:39|1.3877
13:28:40|1.3883
13:28:42|1.3883
13:28:42|1.3883
13:28:43|1.3878
13:28:45|1.3884
13:28:45|1.3879
13:28:47|1.3875
13:28:48|1.3877
13:28:49|1.3879
13:28:50|1.3879
13:28:51|1.3882
13:28:52|1.388
13:28:53|1.3886
13:28:54|1.3883
13:28:55|1.3881
13:28:56|1.3895
13:28:57|1.3894
13:28:58|1.3895
13:28:59|1.3891
13:29:00|1.389
13:29:01|1.3892
13:29:02|1.3891
13:29:03|1.3891
13:29:04|1.3886
13:29:05|1.3886
13:29:06|1.3879
13:29:07|1.3876
13:29:08|1.3876
13:29:09|1.3876
13:29:10|1.3875
13:29:11|1.3881
13:29:12|1.3882
13:29:13|1.3892
13:29:15|1.3889
13:29:16|1.3891
13:29:17|1.3892
13:29:18|1.3896
13:29:18|1.3892
13:29:20|1.389
13:29:21|1.3879
13:29:21|1.3879
13:29:22|1.3877
13:29:24|1.3883
13:29:25|1.3883
13:29:26|1.3883
13:29:27|1.389
13:29:28|1.389
13:29:29|1.3879
13:29:30|1.3872
13:29:31|1.3869
13:29:32|1.3868
13:29:33|1.3864
13:29:34|1.3885
13:29:35|1.388
13:29:36|1.3887
13:29:37|1.388
13:29:38|1.3881
13:29:39|1.3881
13:29:40|1.3881
13:29:41|1.3879
13:29:42|1.387
13:29:43|1.387
13:29:44|1.3867
13:29:45|1.3875
13:29:46|1.3873
13:29:47|1.3867
13:29:48|1.3867
13:29:49|1.3868
13:29:50|1.3865
13:29:51|1.3865
13:29:53|1.3865
13:29:53|1.3865
13:29:54|1.3865
13:29:55|1.3865
13:29:56|1.3868
13:29:58|1.3868
13:29:58|1.3864
13:29:59|1.3872
13:30:01|1.3872
13:30:02|1.3866
13:30:02|1.3858
13:30:04|1.3855
13:30:05|1.3855
13:30:06|1.3849
13:30:07|1.3865
13:30:08|1.3941
13:30:10|1.3987
13:30:10|1.3964
13:30:11|1.3958
13:30:12|1.3966
13:30:13|1.3958
13:30:14|1.3957
13:30:16|1.3957
13:30:16|1.3962
13:30:17|1.3972
13:30:18|1.3972
13:30:20|1.3973
13:30:21|1.3975
13:30:22|1.3998
13:30:23|1.3988
13:30:24|1.3998
13:30:25|1.3998
13:30:26|1.4034
13:30:27|1.4017
13:30:28|1.4039
13:30:29|1.4032
13:30:30|1.4029
13:30:31|1.4027
13:30:32|1.4031
13:30:33|1.4025
13:30:34|1.4026
13:30:35|1.4019
13:30:36|1.4005
13:30:37|1.3985
13:30:38|1.3982
13:30:39|1.4018
13:30:40|1.403
13:30:41|1.4037
13:30:42|1.4034
13:30:43|1.4024
13:30:44|1.4022
13:30:45|1.4033
13:30:46|1.4025
13:30:47|1.4013
13:30:48|1.4026
13:30:49|1.4019
13:30:50|1.4032
13:30:51|1.4024
13:30:52|1.403
13:30:53|1.4025
13:30:54|1.4025
13:30:55|1.4041
13:30:56|1.4051
13:30:57|1.405
13:30:58|1.4056
13:30:59|1.4057
13:31:00|1.4064
13:31:01|1.4053
13:31:02|1.4044
13:31:03|1.4044
13:31:04|1.4042
13:31:05|1.4046
13:31:07|1.4056
13:31:07|1.4064
13:31:08|1.4064
13:31:09|1.4064
13:31:10|1.4078
13:31:11|1.4064
13:31:13|1.4075
13:31:14|1.4055
13:31:15|1.4058
13:31:16|1.4056
13:31:16|1.4057
13:31:18|1.4048
13:31:18|1.4052
13:31:19|1.4052
13:31:21|1.4055
13:31:22|1.4052
13:31:23|1.4064
13:31:24|1.4074
13:31:25|1.4057
13:31:26|1.4054
13:31:27|1.4056
13:31:28|1.406
13:31:29|1.406
13:31:30|1.4072
13:31:31|1.407
13:31:32|1.4072
13:31:33|1.4072
13:31:34|1.4081
13:31:35|1.4089
13:31:36|1.4089
13:31:37|1.4105
13:31:38|1.4111
13:31:40|1.4124
13:31:40|1.4124
13:31:41|1.4123
13:31:43|1.412
13:31:43|1.4107
13:31:44|1.41
13:31:45|1.4102
13:31:46|1.4096
13:31:47|1.4107
13:31:49|1.4108
13:31:49|1.4108
13:31:50|1.4115
13:31:51|1.4149
13:31:52|1.415
13:31:53|1.4158
13:31:55|1.4157
13:31:56|1.4175
13:31:57|1.4159
13:31:58|1.4162
13:31:59|1.4153
13:32:00|1.415
13:32:01|1.4151
13:32:02|1.4153
13:32:03|1.4146
13:32:04|1.4148
13:32:05|1.4153
13:32:07|1.4134
13:32:07|1.4129
13:32:09|1.4123
13:32:10|1.4122
13:32:11|1.4124
13:32:12|1.4124
13:32:13|1.4129
13:32:14|1.4123
13:32:15|1.4136
13:32:17|1.4138
13:32:17|1.4131
13:32:18|1.4142
13:32:19|1.4144
13:32:21|1.4144
13:32:22|1.4141
13:32:23|1.4125
13:32:24|1.4128
13:32:25|1.4129
13:32:26|1.4121
13:32:27|1.411
13:32:28|1.4108
13:32:29|1.4101
13:32:30|1.4106
13:32:31|1.4108
13:32:33|1.4107
13:32:33|1.412
13:32:34|1.4132
13:32:35|1.4124
13:32:36|1.4127
13:32:38|1.4106
13:32:39|1.4106
13:32:40|1.4112
13:32:41|1.4101
13:32:42|1.4102
13:32:43|1.4082
13:32:43|1.4097
13:32:44|1.4097
13:32:45|1.4108
13:32:47|1.4106
13:32:48|1.4115
13:32:49|1.412
13:32:50|1.4124
13:32:51|1.4117
13:32:51|1.412
13:32:53|1.4114
13:32:54|1.4129
13:32:55|1.4129
13:32:56|1.4139
13:32:57|1.4139
13:32:58|1.4133
13:32:59|1.4131
13:33:00|1.4131
13:33:01|1.4128
13:33:02|1.4135
13:33:03|1.4135
13:33:04|1.4135
13:33:05|1.4133
13:33:07|1.4135
13:33:07|1.4131
13:33:09|1.4133
13:33:10|1.4129
13:33:12|1.4123
13:33:12|1.4124
13:33:14|1.4123
13:33:15|1.4128
13:33:16|1.4123
13:33:18|1.4113
13:33:18|1.4117
13:33:20|1.4111
13:33:20|1.4112
13:33:22|1.4103
13:33:23|1.4109
13:33:24|1.4116
13:33:25|1.4122
13:33:26|1.4123
13:33:27|1.4146
13:33:29|1.4132
13:33:29|1.4132
13:33:30|1.4122
13:33:32|1.4124
13:33:33|1.4139
13:33:33|1.4133
13:33:35|1.4124
13:33:35|1.4126
13:33:37|1.4121
13:33:37|1.4121
13:33:39|1.4116
13:33:39|1.4127
13:33:40|1.4119
13:33:42|1.4111
13:33:43|1.4115
13:33:44|1.4121
13:33:45|1.4105
13:33:46|1.411
13:33:47|1.4111
13:33:47|1.4119
13:33:49|1.4128
13:33:50|1.4109
13:33:51|1.4105
13:33:52|1.4103
13:33:53|1.4102
13:33:54|1.4097
13:33:55|1.4098
13:33:56|1.4098
13:33:57|1.4098
13:33:58|1.4094
13:33:59|1.4087
13:34:00|1.4082
13:34:01|1.4082
13:34:02|1.4073
13:34:03|1.4074
13:34:04|1.4065
13:34:05|1.4076
13:34:06|1.4074
13:34:07|1.4082
13:34:09|1.4083
13:34:09|1.408
13:34:11|1.4077
13:34:12|1.4071
13:34:13|1.4074
13:34:14|1.4072
13:34:15|1.4076
13:34:17|1.408
13:34:17|1.408
13:34:18|1.4079
13:34:20|1.4087
13:34:21|1.4092
13:34:22|1.4091
13:34:23|1.409
13:34:24|1.4087
13:34:25|1.4092
13:34:26|1.4087
13:34:27|1.4093
13:34:28|1.4095
13:34:29|1.4089
13:34:30|1.4096
13:34:31|1.41
13:34:32|1.4098
13:34:33|1.4097
13:34:34|1.4103
13:34:35|1.4104
13:34:36|1.4103
13:34:37|1.4103
13:34:38|1.4111
13:34:39|1.4113
13:34:40|1.4115
13:34:41|1.4128
13:34:42|1.4114
13:34:43|1.4119
13:34:44|1.4108
13:34:45|1.4091
13:34:46|1.4078
13:34:48|1.4088
13:34:48|1.4087
13:34:49|1.4089
13:34:51|1.4092
13:34:51|1.4098
13:34:52|1.4091
13:34:53|1.4079
13:34:55|1.4077
13:34:58|1.4071
13:34:59|1.4077
13:35:00|1.4066
13:35:01|1.4065
13:35:02|1.4042
13:35:03|1.4042
13:35:04|1.404
13:35:05|1.4025
13:35:06|1.403
13:35:07|1.4039
13:35:08|1.4025
13:35:09|1.4045
13:35:11|1.4059
13:35:11|1.4062
13:35:12|1.4072
13:35:13|1.4069
13:35:15|1.4077
13:35:16|1.4076
13:35:16|1.4067
13:35:17|1.4067
13:35:19|1.4064
13:35:19|1.4059
13:35:20|1.4072
13:35:21|1.4073
13:35:22|1.4073
13:35:23|1.4062
13:35:24|1.4062
13:35:26|1.4065
13:35:27|1.4065
13:35:28|1.4061
13:35:29|1.4055
13:35:30|1.4051
13:35:31|1.406
13:35:32|1.4067
13:35:33|1.4064
13:35:33|1.4061
13:35:34|1.4044
13:35:35|1.4028
13:35:37|1.4029
13:35:38|1.4029
13:35:39|1.4026
13:35:40|1.4033
13:35:41|1.4038
13:35:42|1.4035
13:35:43|1.4036
13:35:44|1.404
13:35:45|1.4043
13:35:46|1.4032
13:35:47|1.4035
13:35:48|1.4032
13:35:49|1.4032
13:35:50|1.4027
13:35:51|1.4022
13:35:52|1.402
13:35:53|1.4022
13:35:54|1.4031
13:35:55|1.4022
13:35:56|1.4029
13:35:57|1.403
13:35:58|1.4015
13:35:59|1.4015
13:36:00|1.4009
13:36:01|1.4022
13:36:02|1.403
13:36:03|1.4034
13:36:04|1.4029
13:36:05|1.4028
13:36:06|1.4024
13:36:07|1.402
13:36:09|1.402
13:36:09|1.4019
13:36:10|1.402
13:36:11|1.4021
13:36:12|1.403
13:36:14|1.4035
13:36:15|1.4039
13:36:16|1.4047
13:36:17|1.4053
13:36:18|1.4058
13:36:19|1.4064
13:36:20|1.4064
13:36:21|1.408
13:36:22|1.4081
13:36:23|1.4069
13:36:24|1.4059
13:36:25|1.4058
13:36:26|1.4062
13:36:27|1.4059
13:36:28|1.4047
13:36:29|1.4046
13:36:30|1.4038
13:36:31|1.4053
13:36:32|1.4067
13:36:33|1.4063
13:36:34|1.4052
13:36:35|1.4057
13:36:36|1.4054
13:36:37|1.4052
13:36:38|1.4053
13:36:39|1.4051
13:36:40|1.4041
13:36:41|1.4039
13:36:42|1.4037
13:36:43|1.4031
13:36:45|1.4036
13:36:46|1.4037
13:36:47|1.4037
13:36:48|1.4037
13:36:49|1.4035
13:36:50|1.4028
13:36:51|1.4022
13:36:52|1.4025
13:36:53|1.4024
13:36:54|1.4019
13:36:55|1.4011
13:36:56|1.4015
13:36:57|1.4
13:36:58|1.4
13:36:59|1.4
13:37:00|1.4004
13:37:01|1.3992
13:37:02|1.4
13:37:03|1.4011
13:37:04|1.4008
13:37:05|1.4
13:37:06|1.4
13:37:07|1.4008
13:37:08|1.4001
13:37:09|1.3998
13:37:10|1.3996
13:37:11|1.3992
13:37:12|1.3988
13:37:13|1.3984
13:37:14|1.3986
13:37:16|1.3981
13:37:17|1.3974
13:37:18|1.3969
13:37:19|1.3949
13:37:20|1.3949
13:37:21|1.395
13:37:22|1.3969
13:37:23|1.3976
13:37:24|1.397
13:37:25|1.3967
13:37:26|1.397
13:37:27|1.3979
13:37:28|1.3985
13:37:29|1.397
13:37:30|1.3965
13:37:31|1.3964
13:37:32|1.3979
13:37:33|1.3984
13:37:34|1.397
13:37:36|1.3958
13:37:36|1.396
13:37:38|1.3958
13:37:39|1.395
13:37:39|1.3955
13:37:41|1.3962
13:37:42|1.3973
13:37:43|1.3964
13:37:45|1.3979
13:37:45|1.3983
13:37:47|1.399
13:37:47|1.399
13:37:48|1.3993
13:37:49|1.4001
13:37:50|1.3995
13:37:51|1.3992
13:37:53|1.3992
13:37:53|1.3986
13:37:54|1.3984
13:37:55|1.3979
13:37:57|1.3985
13:37:57|1.3977
13:37:58|1.3981
13:38:00|1.3981
13:38:00|1.3976
13:38:01|1.3977
13:38:02|1.3975
13:38:03|1.3975
13:38:05|1.3972
13:38:06|1.3975
13:38:07|1.3975
13:38:08|1.3974
13:38:09|1.3974
13:38:11|1.3976
13:38:12|1.3981
13:38:13|1.3979
13:38:14|1.3974
13:38:16|1.3971
13:38:17|1.3964
13:38:17|1.3962
13:38:19|1.3954
13:38:19|1.3956
13:38:21|1.3965
13:38:22|1.3977
13:38:23|1.398
13:38:24|1.3984
13:38:25|1.3993
13:38:25|1.4
13:38:27|1.3997
13:38:27|1.4
13:38:29|1.3999
13:38:30|1.4
13:38:30|1.3998
13:38:32|1.4006
13:38:33|1.4
13:38:34|1.399
13:38:35|1.3994
13:38:36|1.3991
13:38:38|1.3988
13:38:38|1.3994
13:38:39|1.397
13:38:41|1.3966
13:38:41|1.3966
13:38:42|1.3964
13:38:44|1.3958
13:38:45|1.396
13:38:45|1.3959
13:38:46|1.396
13:38:48|1.396
13:38:48|1.3956
13:38:49|1.3954
13:38:51|1.3958
13:38:51|1.3958
13:38:52|1.3958
13:38:53|1.3956
13:38:54|1.3954
13:38:56|1.3968
13:38:56|1.3962
13:38:57|1.3958
13:38:58|1.396
13:38:59|1.3959
13:39:00|1.3961
13:39:02|1.3958
13:39:03|1.3961
13:39:03|1.3969
13:39:04|1.3974
13:39:06|1.3978
13:39:06|1.3978
13:39:07|1.3976
13:39:08|1.3977
13:39:09|1.3975
13:39:10|1.397
13:39:12|1.3982
13:39:13|1.3979
13:39:14|1.3974
13:39:15|1.3971
13:39:16|1.3965
13:39:17|1.3968
13:39:18|1.3966
13:39:19|1.397
13:39:20|1.3965
13:39:21|1.3962
13:39:23|1.3958
13:39:23|1.396
13:39:24|1.3958
13:39:25|1.3957
13:39:26|1.3956
13:39:28|1.3952
13:39:29|1.395
13:39:30|1.3951
13:39:30|1.3955
13:39:32|1.3958
13:39:33|1.3957
13:39:34|1.3948
13:39:35|1.3944
13:39:35|1.3947
13:39:36|1.3938
13:39:37|1.394
13:39:38|1.3934
13:39:40|1.3936
13:39:40|1.3942
13:39:42|1.3941
13:39:42|1.3943
13:39:44|1.3939
13:39:45|1.3935
13:39:46|1.3937
13:39:47|1.3937
13:39:47|1.394
13:39:48|1.3936
13:39:50|1.3934
13:39:51|1.3929
13:39:52|1.3929
13:39:53|1.3933
13:39:54|1.3935
13:39:55|1.3951
13:39:56|1.3959
13:39:57|1.3981
13:39:58|1.3975
13:39:59|1.3976
13:40:00|1.3972
13:40:01|1.3974
13:40:02|1.3981
13:40:03|1.398
13:40:04|1.3981
13:40:06|1.3985
13:40:06|1.3981
13:40:07|1.3977
13:40:08|1.3981
13:40:09|1.399
13:40:10|1.4021
13:40:11|1.4012
13:40:12|1.4011
13:40:14|1.3995
13:40:15|1.3989
13:40:17|1.4001
13:40:18|1.3998
13:40:18|1.4001
13:40:20|1.3988
13:40:22|1.3987
13:40:22|1.3981
13:40:23|1.3985
13:40:25|1.3985
13:40:25|1.3986
13:40:26|1.3993
13:40:28|1.3988
13:40:29|1.3992
13:40:30|1.4
13:40:30|1.3997
13:40:31|1.3997
13:40:32|1.3991
13:40:33|1.3989
13:40:35|1.3987
13:40:35|1.4
13:40:37|1.3991
13:40:37|1.3997
13:40:39|1.3991
13:40:39|1.3989
13:40:40|1.3988
13:40:41|1.3985
13:40:42|1.3978
13:40:43|1.3982
13:40:45|1.3977
13:40:45|1.3981
13:40:46|1.3984
13:40:47|1.3987
13:40:48|1.3987
13:40:50|1.3989
13:40:50|1.3985
13:40:52|1.3984
13:40:53|1.398
13:40:53|1.3982
13:40:55|1.3975
13:40:56|1.3977
13:40:57|1.3981
13:40:58|1.397
13:40:59|1.396
13:41:00|1.396
13:41:01|1.3964
13:41:02|1.3961
13:41:03|1.3963
13:41:04|1.3964
13:41:05|1.3964
13:41:06|1.397
13:41:07|1.3962
13:41:08|1.3973
13:41:09|1.3975
13:41:10|1.3989
13:41:11|1.399
13:41:12|1.3988
13:41:13|1.398
13:41:14|1.398
13:41:15|1.3992
13:41:17|1.3995
13:41:17|1.3994
13:41:18|1.3996
13:41:20|1.4003
13:41:21|1.4011
13:41:22|1.4024
13:41:23|1.4034
13:41:24|1.4034
13:41:25|1.4049
13:41:26|1.4049
13:41:28|1.4053
13:41:29|1.4063
13:41:30|1.4064
13:41:30|1.4064
13:41:31|1.4068
13:41:33|1.4047
13:41:34|1.405
13:41:35|1.4046
13:41:36|1.4035
13:41:37|1.4024
13:41:38|1.402
13:41:39|1.4017
13:41:40|1.4014
13:41:41|1.4003
13:41:42|1.4002
13:41:43|1.4007
13:41:44|1.4001
13:41:45|1.4004
13:41:46|1.4012
13:41:47|1.402
13:41:48|1.4027
13:41:49|1.4025
13:41:50|1.4025
13:41:51|1.4025
13:41:52|1.4024
13:41:53|1.4024
13:41:54|1.4025
13:41:55|1.4033
13:41:56|1.4033
13:41:57|1.4033
13:41:58|1.4028
13:41:59|1.4021
13:42:00|1.4024
13:42:01|1.402
13:42:02|1.4006
13:42:03|1.4005
13:42:04|1.4003
13:42:05|1.4001
13:42:06|1.3997
13:42:07|1.3993
13:42:08|1.3994
13:42:09|1.3993
13:42:10|1.3987
13:42:11|1.3988
13:42:12|1.399
13:42:13|1.3993
13:42:14|1.3993
13:42:15|1.3989
13:42:17|1.3983
13:42:18|1.3974
13:42:19|1.3983
13:42:21|1.3982
13:42:22|1.3979
13:42:22|1.3978
13:42:23|1.3986
13:42:24|1.3986
13:42:25|1.3976
13:42:27|1.3974
13:42:28|1.3962
13:42:29|1.3963
13:42:30|1.3966
13:42:31|1.3966
13:42:32|1.3958
13:42:33|1.3954
13:42:34|1.3965
13:42:35|1.396
13:42:36|1.3961
13:42:37|1.3965
13:42:38|1.3961
13:42:39|1.3961
13:42:40|1.3966
13:42:41|1.3962
13:42:42|1.3964
13:42:43|1.3967
13:42:44|1.3966
13:42:45|1.3966
13:42:46|1.3965
13:42:47|1.3957
13:42:48|1.3953
13:42:49|1.3964
13:42:50|1.395
13:42:51|1.3946
13:42:52|1.3946
13:42:53|1.3945
13:42:54|1.3915
13:42:55|1.391
13:42:56|1.3916
13:42:58|1.3915
13:42:58|1.391
13:42:59|1.3911
13:43:00|1.3912
13:43:01|1.3909
13:43:02|1.3914
13:43:04|1.3923
13:43:04|1.3912
13:43:05|1.3932
13:43:06|1.3933
13:43:07|1.3932
13:43:08|1.3931
13:43:10|1.3933
13:43:10|1.393
13:43:11|1.3924
13:43:12|1.3915
13:43:13|1.3913
13:43:14|1.391
13:43:16|1.3901
13:43:16|1.3905
13:43:18|1.3914
13:43:20|1.391
13:43:21|1.3909
13:43:22|1.3907
13:43:22|1.391
13:43:24|1.3911
13:43:24|1.3913
13:43:26|1.3909
13:43:27|1.3923
13:43:28|1.3916
13:43:29|1.3913
13:43:30|1.3911
13:43:30|1.3904
13:43:31|1.3907
13:43:32|1.39
13:43:34|1.3896
13:43:35|1.3893
13:43:36|1.3889
13:43:37|1.3898
13:43:38|1.3891
13:43:38|1.3884
13:43:40|1.388
13:43:41|1.3871
13:43:41|1.3867
13:43:42|1.3871
13:43:44|1.3882
13:43:44|1.3871
13:43:45|1.3867
13:43:46|1.3859
13:43:48|1.3857
13:43:48|1.3846
13:43:49|1.3851
13:43:51|1.3853
13:43:52|1.387
13:43:53|1.3884
13:43:54|1.3883
13:43:55|1.3874
13:43:56|1.3881
13:43:57|1.3876
13:43:58|1.3864
13:43:59|1.3855
13:44:00|1.3856
13:44:01|1.3848
13:44:02|1.386
13:44:03|1.3857
13:44:04|1.386
13:44:05|1.3859
13:44:06|1.3859
13:44:07|1.3875
13:44:08|1.3865
13:44:09|1.3857
13:44:10|1.387
13:44:11|1.3874
13:44:12|1.3869
13:44:13|1.3865
13:44:14|1.3866
13:44:15|1.3866
13:44:16|1.3868
13:44:17|1.3862
13:44:19|1.3851
13:44:20|1.3854
13:44:21|1.3862
13:44:21|1.3862
13:44:22|1.3855
13:44:24|1.3846
13:44:25|1.3841
13:44:25|1.3837
13:44:26|1.3838
13:44:28|1.3827
13:44:29|1.3807
13:44:30|1.38
13:44:31|1.3798
13:44:32|1.3797
13:44:33|1.3811
13:44:34|1.3792
13:44:34|1.3804
13:44:36|1.3814
13:44:37|1.3814
13:44:37|1.3817
13:44:38|1.3803
13:44:40|1.3799
13:44:41|1.3797
13:44:42|1.3764
13:44:43|1.3772
13:44:44|1.3774
13:44:45|1.3778
13:44:46|1.3781
13:44:47|1.3777
13:44:48|1.3779
13:44:49|1.3783
13:44:50|1.3778
13:44:51|1.3777
13:44:53|1.3758
13:44:53|1.3765
13:44:54|1.3779
13:44:55|1.3775
13:44:56|1.3786
13:44:57|1.3785
13:44:58|1.3786
13:44:59|1.3778
13:45:00|1.3785
13:45:01|1.3781
13:45:03|1.3786
13:45:04|1.3791
13:45:05|1.3803
13:45:05|1.3825
13:45:07|1.3824
13:45:07|1.3839
13:45:08|1.3864
13:45:09|1.3876
13:45:11|1.3872
13:45:11|1.3868
13:45:12|1.3875
13:45:13|1.3852
13:45:14|1.3853
13:45:15|1.3836
13:45:16|1.3829
13:45:17|1.3826
13:45:19|1.3824
13:45:20|1.3838
13:45:22|1.3856
13:45:22|1.3844
13:45:24|1.3852
13:45:25|1.3844
13:45:26|1.3857
13:45:26|1.3848
13:45:27|1.3845
13:45:29|1.3844
13:45:29|1.3837
13:45:30|1.3848
13:45:32|1.3841
13:45:33|1.3837
13:45:34|1.3808
13:45:34|1.3821
13:45:35|1.3815
13:45:36|1.3817
13:45:39|1.3817
13:45:40|1.382
13:45:41|1.3807
13:45:42|1.3802
13:45:43|1.3795
13:45:44|1.38
13:45:45|1.3788
13:45:46|1.3789
13:45:47|1.3793
13:45:48|1.3799
13:45:49|1.3807
13:45:50|1.3808
13:45:51|1.3802
13:45:52|1.3792
13:45:53|1.379
13:45:54|1.38
13:45:55|1.3794
13:45:56|1.3785
13:45:57|1.3795
13:45:58|1.3798
13:45:59|1.38
13:46:00|1.3801
13:46:01|1.3806
13:46:02|1.3804
13:46:03|1.3813
13:46:04|1.382
13:46:06|1.3833
13:46:06|1.3828
13:46:07|1.3827
13:46:08|1.384
13:46:09|1.382
13:46:10|1.3836
13:46:11|1.3836
13:46:12|1.3852
13:46:13|1.3848
13:46:14|1.3839
13:46:15|1.3841
13:46:17|1.3829
13:46:17|1.382
13:46:18|1.3831
13:46:19|1.3827
13:46:21|1.3828
13:46:22|1.3805
13:46:22|1.3806
13:46:23|1.3802
13:46:24|1.3792
13:46:26|1.3782
13:46:27|1.3768
13:46:28|1.3769
13:46:29|1.3752
13:46:30|1.3737
13:46:31|1.3736
13:46:33|1.3732
13:46:33|1.3738
13:46:34|1.3738
13:46:36|1.373
13:46:37|1.3526
13:46:38|1.3576
13:46:38|1.3575
13:46:40|1.3586
13:46:41|1.3594
13:46:41|1.3594
13:46:43|1.3596
13:46:44|1.3593
13:46:45|1.3599
13:46:46|1.36
13:46:47|1.3603
13:46:48|1.3616
13:46:49|1.3608
13:46:50|1.3613
13:46:51|1.3616
13:46:52|1.3615
13:46:53|1.3622
13:46:54|1.3614
13:46:55|1.3592
13:46:56|1.3596
13:46:57|1.3574
13:46:58|1.3591
13:46:59|1.3596
13:47:00|1.3595
13:47:01|1.3607
13:47:02|1.3605
13:47:03|1.3616
13:47:04|1.3618
13:47:05|1.3612
13:47:06|1.3624
13:47:07|1.3618
13:47:08|1.3632
13:47:09|1.3639
13:47:10|1.3619
13:47:11|1.36
13:47:12|1.3626
13:47:13|1.3597
13:47:14|1.3597
13:47:15|1.3606
13:47:16|1.3594
13:47:17|1.359
13:47:18|1.3581
13:47:19|1.3595
13:47:20|1.3596
13:47:22|1.3581
13:47:22|1.3578
13:47:23|1.3582
13:47:25|1.3595
13:47:27|1.3596
13:47:27|1.3581
13:47:28|1.3592
13:47:29|1.3589
13:47:30|1.3572
13:47:32|1.3573
13:47:33|1.3594
13:47:34|1.358
13:47:35|1.3607
13:47:36|1.3606
13:47:37|1.3578
13:47:38|1.3582
13:47:39|1.3578
13:47:40|1.3595
13:47:41|1.3601
13:47:42|1.3602
13:47:43|1.3605
13:47:44|1.3604
13:47:45|1.3604
13:47:46|1.3617
13:47:47|1.3628
13:47:48|1.3626
13:47:49|1.3609
13:47:50|1.36
13:47:51|1.3609
13:47:52|1.3598
13:47:53|1.362
13:47:54|1.3612
13:47:55|1.3608
13:47:56|1.3613
13:47:57|1.3612
13:47:58|1.3605
13:47:59|1.3604
13:48:00|1.3602
13:48:01|1.3608
13:48:02|1.3609
13:48:03|1.3609
13:48:04|1.3609
13:48:06|1.3614
13:48:06|1.3614
13:48:07|1.3636
13:48:08|1.3632
13:48:09|1.3633
13:48:11|1.3658
13:48:11|1.3658
13:48:12|1.3656
13:48:13|1.366
13:48:14|1.3658
13:48:15|1.3662
13:48:16|1.3659
13:48:17|1.3663
13:48:18|1.3657
13:48:19|1.3663
13:48:20|1.3658
13:48:22|1.3665
13:48:23|1.3666
13:48:24|1.3673
13:48:26|1.3662
13:48:26|1.3673
13:48:28|1.3672
13:48:28|1.3682
13:48:29|1.3674
13:48:31|1.3665
13:48:32|1.3663
13:48:32|1.3661
13:48:33|1.3662
13:48:34|1.366
13:48:35|1.3668
13:48:36|1.3646
13:48:38|1.3648
13:48:38|1.3657
13:48:39|1.3659
13:48:40|1.3655
13:48:41|1.3658
13:48:42|1.3661
13:48:43|1.3656
13:48:44|1.3659
13:48:46|1.365
13:48:47|1.365
13:48:47|1.3658
13:48:48|1.3658
13:48:49|1.3654
13:48:50|1.3657
13:48:51|1.3647
13:48:53|1.3639
13:48:54|1.3639
13:48:54|1.3635
13:48:55|1.3642
13:48:56|1.3641
13:48:57|1.3636
13:48:59|1.3629
13:49:00|1.3621
13:49:01|1.3607
13:49:02|1.3606
13:49:03|1.36
13:49:04|1.359
13:49:05|1.3594
13:49:06|1.36
13:49:07|1.3605
13:49:09|1.3596
13:49:09|1.3597
13:49:10|1.3598
13:49:11|1.3589
13:49:12|1.3579
13:49:13|1.3577
13:49:14|1.3582
13:49:15|1.358
13:49:16|1.3581
13:49:17|1.3581
13:49:18|1.3574
13:49:19|1.3574
13:49:20|1.3565
13:49:21|1.3567
13:49:23|1.3548
13:49:24|1.3558
13:49:24|1.3562
13:49:26|1.3549
13:49:27|1.3555
13:49:28|1.3538
13:49:29|1.352
13:49:30|1.3505
13:49:31|1.35
13:49:32|1.3505
13:49:33|1.3518
13:49:34|1.3515
13:49:35|1.3508
13:49:36|1.3501
13:49:37|1.35
13:49:38|1.3498
13:49:41|1.3507
13:49:42|1.3493
13:49:43|1.3491
13:49:43|1.3458
13:49:44|1.347
13:49:45|1.3494
13:49:46|1.348
13:49:47|1.3486
13:49:49|1.3477
13:49:49|1.3481
13:49:51|1.3484
13:49:51|1.349
13:49:52|1.3477
13:49:53|1.3486
13:49:55|1.3483
13:49:56|1.3479
13:49:56|1.3459
13:49:57|1.347
13:49:58|1.3472
13:49:59|1.3474
13:50:01|1.3473
13:50:01|1.3473
13:50:02|1.3479
13:50:03|1.3476
13:50:05|1.3477
13:50:06|1.3484
13:50:07|1.3494
13:50:08|1.3497
13:50:09|1.3495
13:50:09|1.3491
13:50:11|1.3494
13:50:11|1.3491
13:50:12|1.3475
13:50:14|1.3483
13:50:14|1.3474
13:50:15|1.3475
13:50:17|1.3434
13:50:17|1.3436
13:50:19|1.343
13:50:19|1.3443
13:50:21|1.3445
13:50:21|1.3463
13:50:23|1.3471
13:50:24|1.3474
13:50:26|1.3474
13:50:27|1.3472
13:50:28|1.3474
13:50:29|1.3476
13:50:30|1.3481
13:50:31|1.3477
13:50:32|1.3467
13:50:33|1.3477
13:50:34|1.3481
13:50:35|1.3457
13:50:36|1.3456
13:50:37|1.3467
13:50:38|1.3467
13:50:39|1.3444
13:50:40|1.3441
13:50:42|1.3454
13:50:43|1.3463
13:50:43|1.3435
13:50:45|1.3437
13:50:45|1.3436
13:50:47|1.342
13:50:48|1.3417
13:50:49|1.3414
13:50:50|1.3419
13:50:51|1.3422
13:50:52|1.3415
13:50:53|1.341
13:50:54|1.3402
13:50:55|1.3395
13:50:56|1.3406
13:50:57|1.3401
13:50:58|1.3405
13:50:59|1.3398
13:51:00|1.3398
13:51:01|1.3396
13:51:02|1.3395
13:51:03|1.3419
13:51:04|1.3433
13:51:05|1.3443
13:51:06|1.3464
13:51:07|1.3454
13:51:08|1.3441
13:51:09|1.3434
13:51:10|1.3447
13:51:11|1.3453
13:51:12|1.3449
13:51:13|1.3451
13:51:14|1.3456
13:51:15|1.3467
13:51:16|1.3456
13:51:17|1.3446
13:51:18|1.343
13:51:19|1.3414
13:51:20|1.3419
13:51:21|1.3413
13:51:22|1.3409
13:51:23|1.3404
13:51:24|1.3392
13:51:25|1.3393
13:51:26|1.3385
13:51:27|1.3387
13:51:29|1.3394
13:51:29|1.3382
13:51:31|1.3385
13:51:32|1.3396
13:51:33|1.3397
13:51:34|1.3398
13:51:35|1.3407
13:51:35|1.3409
13:51:36|1.3414
13:51:37|1.3424
13:51:39|1.3429
13:51:39|1.3423
13:51:40|1.3419
13:51:42|1.3413
13:51:43|1.3408
13:51:43|1.3418
13:51:45|1.3421
13:51:45|1.3428
13:51:46|1.3436
13:51:48|1.3434
13:51:49|1.3444
13:51:49|1.3434
13:51:50|1.3437
13:51:52|1.3433
13:51:53|1.3428
13:51:53|1.3431
13:51:54|1.3431
13:51:55|1.3426
13:51:56|1.343
13:51:58|1.3445
13:51:59|1.3445
13:52:00|1.3439
13:52:01|1.3428
13:52:01|1.3429
13:52:03|1.344
13:52:03|1.3445
13:52:05|1.3431
13:52:05|1.3431
13:52:07|1.3427
13:52:08|1.3433
13:52:08|1.3431
13:52:09|1.3431
13:52:11|1.3417
13:52:11|1.3418
13:52:13|1.3402
13:52:14|1.3399
13:52:14|1.342
13:52:15|1.3404
13:52:16|1.3396
13:52:17|1.3392
13:52:18|1.3387
13:52:19|1.338
13:52:21|1.3388
13:52:22|1.34
13:52:23|1.3393
13:52:24|1.3384
13:52:25|1.3381
13:52:26|1.338
13:52:27|1.3371
13:52:28|1.3362
13:52:29|1.3354
13:52:30|1.3364
13:52:31|1.335
13:52:32|1.3367
13:52:33|1.3351
13:52:34|1.3346
13:52:35|1.3366
13:52:36|1.3362
13:52:37|1.336
13:52:38|1.3362
13:52:39|1.3364
13:52:40|1.3351
13:52:41|1.3351
13:52:43|1.3342
13:52:43|1.3346
13:52:44|1.3341
13:52:45|1.3342
13:52:46|1.3336
13:52:48|1.3342
13:52:49|1.3337
13:52:50|1.3332
13:52:50|1.3331
13:52:51|1.3336
13:52:52|1.3336
13:52:54|1.3341
13:52:54|1.334
13:52:55|1.3337
13:52:57|1.3345
13:52:57|1.3336
13:52:58|1.3339
13:53:00|1.3338
13:53:01|1.3341
13:53:02|1.3345
13:53:03|1.335
13:53:04|1.3351
13:53:05|1.331
13:53:06|1.3313
13:53:07|1.3317
13:53:08|1.3327
13:53:09|1.3325
13:53:10|1.3301
13:53:11|1.3298
13:53:12|1.3326
13:53:13|1.33
13:53:14|1.3281
13:53:15|1.3289
13:53:16|1.328
13:53:17|1.3275
13:53:18|1.3256
13:53:19|1.3261
13:53:20|1.3248
13:53:21|1.3265
13:53:22|1.3278
13:53:23|1.3288
13:53:24|1.3292
13:53:26|1.3305
13:53:27|1.3289
13:53:28|1.3294
13:53:30|1.3297
13:53:31|1.3288
13:53:32|1.3295
13:53:33|1.3318
13:53:33|1.3325
13:53:35|1.3326
13:53:36|1.3331
13:53:37|1.3348
13:53:38|1.3342
13:53:41|1.3352
13:53:42|1.3374
13:53:43|1.339
13:53:44|1.3381
13:53:45|1.3378
13:53:46|1.3387
13:53:47|1.3379
13:53:48|1.3367
13:53:49|1.3366
13:53:50|1.3365
13:53:51|1.3365
13:53:52|1.3344
13:53:53|1.336
13:53:54|1.3342
13:53:55|1.3348
13:53:57|1.3348
13:53:58|1.3346
13:53:58|1.3349
13:53:59|1.3347
13:54:00|1.3353
13:54:01|1.3353
13:54:02|1.3339
13:54:03|1.3322
13:54:05|1.3341
13:54:05|1.3328
13:54:06|1.3313
13:54:07|1.331
13:54:08|1.3323
13:54:09|1.3325
13:54:10|1.3296
13:54:12|1.3315
13:54:12|1.3315
13:54:13|1.3337
13:54:15|1.3344
13:54:15|1.3349
13:54:16|1.334
13:54:17|1.334
13:54:18|1.3341
13:54:19|1.3341
13:54:20|1.3346
13:54:21|1.3325
13:54:22|1.3315
13:54:23|1.3315
13:54:24|1.3285
13:54:26|1.331
13:54:26|1.33
13:54:28|1.329
13:54:30|1.3322
13:54:31|1.3319
13:54:32|1.3333
13:54:33|1.3325
13:54:34|1.3324
13:54:34|1.3326
13:54:35|1.3318
13:54:36|1.3308
13:54:38|1.3311
13:54:39|1.3311
13:54:39|1.3328
13:54:41|1.333
13:54:41|1.3316
13:54:42|1.3331
13:54:44|1.3338
13:54:45|1.335
13:54:45|1.3358
13:54:47|1.3382
13:54:48|1.3389
13:54:49|1.3395
13:54:50|1.3392
13:54:51|1.3414
13:54:52|1.3402
13:54:52|1.3383
13:54:54|1.3381
13:54:54|1.3376
13:54:56|1.337
13:54:56|1.3372
13:54:58|1.3367
13:54:59|1.3365
13:55:00|1.3358
13:55:01|1.3372
13:55:02|1.3365
13:55:03|1.3364
13:55:04|1.3358
13:55:05|1.3374
13:55:06|1.3388
13:55:07|1.3396
13:55:08|1.3396
13:55:09|1.3401
13:55:10|1.3403
13:55:11|1.3405
13:55:12|1.3414
13:55:13|1.3427
13:55:14|1.3426
13:55:15|1.3429
13:55:16|1.3435
13:55:17|1.3447
13:55:18|1.3475
13:55:20|1.3455
13:55:20|1.3455
13:55:21|1.346
13:55:22|1.3427
13:55:23|1.3432
13:55:24|1.3435
13:55:25|1.3433
13:55:26|1.3438
13:55:27|1.3426
13:55:29|1.3441
13:55:30|1.3441
13:55:31|1.3426
13:55:31|1.3426
13:55:32|1.3426
13:55:34|1.3425
13:55:34|1.341
13:55:36|1.3414
13:55:36|1.3416
13:55:38|1.3413
13:55:38|1.3407
13:55:39|1.3405
13:55:40|1.3413
13:55:42|1.3406
13:55:43|1.3408
13:55:44|1.3424
13:55:45|1.3427
13:55:46|1.3438
13:55:47|1.344
13:55:48|1.3441
13:55:49|1.3445
13:55:50|1.3427
13:55:51|1.3425
13:55:52|1.3426
13:55:53|1.3418
13:55:54|1.3416
13:55:55|1.3429
13:55:56|1.3429
13:55:57|1.3427
13:55:58|1.3421
13:55:59|1.3428
13:56:00|1.3422
13:56:01|1.3438
13:56:02|1.3436
13:56:03|1.3436
13:56:04|1.3428
13:56:05|1.3432
13:56:06|1.3434
13:56:07|1.3442
13:56:08|1.3435
13:56:09|1.3426
13:56:10|1.3426
13:56:12|1.3433
13:56:13|1.3438
13:56:14|1.3438
13:56:15|1.3448
13:56:16|1.3455
13:56:16|1.3455
13:56:18|1.345
13:56:19|1.3439
13:56:21|1.3433
13:56:21|1.3432
13:56:22|1.3417
13:56:23|1.3411
13:56:24|1.3417
13:56:25|1.3436
13:56:26|1.3448
13:56:27|1.3436
13:56:28|1.3442
13:56:30|1.3431
13:56:32|1.3444
13:56:32|1.3452
13:56:34|1.3458
13:56:34|1.3464
13:56:35|1.3446
13:56:36|1.3439
13:56:37|1.3458
13:56:39|1.3465
13:56:40|1.3467
13:56:41|1.3465
13:56:42|1.3468
13:56:43|1.3449
13:56:44|1.3471
13:56:45|1.3469
13:56:47|1.3475
13:56:48|1.3472
13:56:48|1.3484
13:56:50|1.3486
13:56:50|1.3488
13:56:51|1.349
13:56:53|1.3481
13:56:53|1.3478
13:56:54|1.3481
13:56:56|1.3477
13:56:56|1.3473
13:56:57|1.3452
13:56:58|1.346
13:56:59|1.3459
13:57:01|1.3471
13:57:02|1.348
13:57:02|1.348
13:57:04|1.3486
13:57:04|1.3484
13:57:06|1.3486
13:57:06|1.3482
13:57:08|1.3477
13:57:08|1.3477
13:57:09|1.3476
13:57:11|1.3469
13:57:11|1.3463
13:57:12|1.3463
13:57:13|1.3455
13:57:14|1.3463
13:57:16|1.3458
13:57:17|1.3456
13:57:18|1.3467
13:57:19|1.346
13:57:20|1.346
13:57:21|1.3452
13:57:22|1.3443
13:57:23|1.3437
13:57:24|1.344
13:57:25|1.3427
13:57:26|1.3405
13:57:28|1.3415
13:57:28|1.3409
13:57:29|1.3407
13:57:31|1.3405
13:57:33|1.3408
13:57:34|1.3401
13:57:34|1.3396
13:57:36|1.3396
13:57:37|1.3388
13:57:38|1.3391
13:57:39|1.3401
13:57:40|1.3401
13:57:41|1.3381
13:57:42|1.3382
13:57:44|1.3388
13:57:44|1.3384
13:57:45|1.3389
13:57:46|1.3388
13:57:47|1.3379
13:57:48|1.338
13:57:49|1.3383
13:57:50|1.3385
13:57:51|1.3386
13:57:52|1.3384
13:57:53|1.3385
13:57:54|1.3382
13:57:55|1.3377
13:57:57|1.3367
13:57:58|1.3367
13:57:58|1.3377
13:57:59|1.338
13:58:00|1.3369
13:58:01|1.3377
13:58:03|1.3379
13:58:03|1.3386
13:58:04|1.3401
13:58:06|1.3388
13:58:06|1.3401
13:58:07|1.3406
13:58:09|1.3405
13:58:09|1.3396
13:58:11|1.3401
13:58:12|1.3397
13:58:13|1.3406
13:58:13|1.3415
13:58:14|1.3418
13:58:15|1.3427
13:58:17|1.3429
13:58:18|1.3443
13:58:18|1.3416
13:58:19|1.3413
13:58:20|1.3392
13:58:22|1.3391
13:58:22|1.3395
13:58:24|1.3392
13:58:25|1.3391
13:58:26|1.3397
13:58:27|1.3412
13:58:28|1.3405
13:58:29|1.3401
13:58:30|1.3394
13:58:31|1.3387
13:58:33|1.3405
13:58:33|1.3393
13:58:34|1.3427
13:58:36|1.3426
13:58:37|1.3421
13:58:38|1.3403
13:58:39|1.3401
13:58:41|1.3403
13:58:42|1.3408
13:58:42|1.3398
13:58:44|1.3393
13:58:44|1.3389
13:58:45|1.338
13:58:47|1.3388
13:58:48|1.3384
13:58:49|1.3386
13:58:50|1.3388
13:58:51|1.338
13:58:52|1.3375
13:58:53|1.3376
13:58:54|1.337
13:58:55|1.3373
13:58:56|1.337
13:58:57|1.3349
13:58:58|1.3352
13:58:59|1.3338
13:59:00|1.3336
13:59:01|1.3313
13:59:02|1.3303
13:59:03|1.3308
13:59:05|1.3294
13:59:05|1.3274
13:59:06|1.3278
13:59:07|1.3294
13:59:08|1.3294
13:59:10|1.3304
13:59:10|1.3299
13:59:12|1.3294
13:59:12|1.3293
13:59:13|1.3294
13:59:14|1.3293
13:59:16|1.3293
13:59:16|1.33
13:59:17|1.3303
13:59:18|1.3301
13:59:19|1.3298
13:59:21|1.3297
13:59:21|1.3298
13:59:22|1.3297
13:59:23|1.3298
13:59:24|1.3297
13:59:26|1.3302
13:59:26|1.3289
13:59:28|1.3269
13:59:28|1.3275
13:59:30|1.3265
13:59:31|1.3264
13:59:32|1.3251
13:59:33|1.3249
13:59:34|1.3255
13:59:35|1.3249
13:59:37|1.3248
13:59:37|1.3255
13:59:39|1.325
13:59:39|1.3254
13:59:41|1.3243
13:59:42|1.3246
13:59:43|1.325
13:59:43|1.3244
13:59:44|1.3228
13:59:46|1.3227
13:59:47|1.3222
13:59:48|1.3229
13:59:49|1.3208
13:59:50|1.3215
13:59:51|1.3222
13:59:52|1.319
13:59:53|1.3188
13:59:54|1.3185
13:59:55|1.3178
13:59:56|1.3181
13:59:57|1.3189
13:59:58|1.3179
13:59:59|1.3176
14:00:01|1.3178
14:00:01|1.3155
14:00:03|1.3181
14:00:04|1.3196
14:00:05|1.32
14:00:05|1.3204
14:00:07|1.3248
14:00:08|1.3275
14:00:09|1.3274
14:00:10|1.327
14:00:11|1.3275
14:00:12|1.3271
14:00:13|1.3278
14:00:14|1.3279
14:00:15|1.3279
14:00:16|1.328
14:00:17|1.328
14:00:18|1.3266
14:00:19|1.3275
14:00:20|1.327
14:00:22|1.3275
14:00:22|1.3278
14:00:23|1.3275
14:00:24|1.3261
14:00:25|1.3273
14:00:26|1.3274
14:00:27|1.3277
14:00:28|1.328
14:00:29|1.3281
14:00:30|1.3282
14:00:31|1.3281
14:00:32|1.3277
14:00:34|1.3279
14:00:36|1.3275
14:00:37|1.3294
14:00:37|1.3291
14:00:39|1.3294
14:00:39|1.3296
14:00:40|1.3294
14:00:41|1.3295
14:00:42|1.3284
14:00:44|1.3291
14:00:44|1.329
14:00:45|1.3284
14:00:47|1.3272
14:00:48|1.3287
14:00:48|1.3289
14:00:50|1.3278
14:00:50|1.3274
14:00:51|1.3256
14:00:53|1.326
14:00:54|1.3258
14:00:55|1.3261
14:00:55|1.3256
14:00:57|1.3252
14:00:58|1.3275
14:00:59|1.3275
14:00:59|1.3272
14:01:01|1.3272
14:01:02|1.3271
14:01:03|1.3268
14:01:04|1.3267
14:01:05|1.328
14:01:06|1.3285
14:01:07|1.3292
14:01:08|1.329
14:01:09|1.329
14:01:10|1.3297
14:01:11|1.3292
14:01:12|1.33
14:01:13|1.3291
14:01:14|1.33
14:01:15|1.33
14:01:16|1.3295
14:01:17|1.3296
14:01:18|1.3299
14:01:19|1.33
14:01:21|1.329
14:01:22|1.33
14:01:22|1.3286
14:01:24|1.3296
14:01:24|1.3291
14:01:25|1.3292
14:01:26|1.3289
14:01:27|1.3297
14:01:28|1.3292
14:01:29|1.3283
14:01:30|1.3288
14:01:32|1.3284
14:01:32|1.3284
14:01:33|1.3283
14:01:35|1.329
14:01:36|1.3291
14:01:37|1.3291
14:01:38|1.3286
14:01:39|1.329
14:01:40|1.3291
14:01:41|1.3292
14:01:42|1.3292
14:01:43|1.3296
14:01:44|1.3299
14:01:45|1.3297
14:01:46|1.33
14:01:47|1.3307
14:01:48|1.3309
14:01:49|1.3309
14:01:50|1.3314
14:01:51|1.3317
14:01:53|1.3325
14:01:54|1.3332
14:01:54|1.3334
14:01:56|1.3334
14:01:56|1.3362
14:01:57|1.3369
14:01:59|1.3372
14:01:59|1.3368
14:02:00|1.3353
14:02:02|1.3357
14:02:02|1.335
14:02:03|1.3326
14:02:05|1.3315
14:02:06|1.3296
14:02:06|1.3294
14:02:08|1.3289
14:02:08|1.3273
14:02:10|1.3283
14:02:11|1.3259
14:02:12|1.3239
14:02:12|1.3235
14:02:14|1.3244
14:02:15|1.3234
14:02:15|1.3239
14:02:17|1.3244
14:02:17|1.3253
14:02:18|1.3253
14:02:20|1.3271
14:02:21|1.3274
14:02:22|1.3277
14:02:23|1.3267
14:02:24|1.3277
14:02:25|1.3262
14:02:27|1.3248
14:02:27|1.3235
14:02:29|1.3241
14:02:29|1.3236
14:02:31|1.3235
14:02:31|1.3235
14:02:32|1.3223
14:02:33|1.3235
14:02:35|1.3207
14:02:35|1.3207
14:02:36|1.3193
14:02:38|1.3193
14:02:38|1.3201
14:02:39|1.3197
14:02:41|1.3194
14:02:42|1.3193
14:02:43|1.3212
14:02:44|1.3208
14:02:45|1.3205
14:02:46|1.3202
14:02:48|1.3207
14:02:49|1.3211
14:02:50|1.3189
14:02:51|1.3197
14:02:51|1.3194
14:02:53|1.3192
14:02:54|1.3186
14:02:55|1.3168
14:02:56|1.3179
14:02:57|1.3181
14:02:58|1.3191
14:02:59|1.3184
14:03:00|1.318
14:03:01|1.3163
14:03:02|1.3142
14:03:03|1.3146
14:03:04|1.3111
14:03:05|1.3111
14:03:06|1.3115
14:03:07|1.3104
14:03:08|1.3082
14:03:09|1.3074
14:03:10|1.3117
14:03:11|1.3089
14:03:12|1.3069
14:03:13|1.3066
14:03:14|1.3079
14:03:16|1.3106
14:03:16|1.3119
14:03:17|1.3121
14:03:19|1.3095
14:03:19|1.3092
14:03:20|1.3087
14:03:21|1.3104
14:03:22|1.3086
14:03:23|1.306
14:03:25|1.307
14:03:25|1.3074
14:03:26|1.3072
14:03:28|1.3076
14:03:28|1.3083
14:03:29|1.3079
14:03:30|1.3093
14:03:31|1.3113
14:03:32|1.3113
14:03:33|1.312
14:03:34|1.3106
14:03:35|1.3126
14:03:36|1.3139
14:03:37|1.3145
14:03:39|1.316
14:03:41|1.3183
14:03:42|1.3194
14:03:42|1.3207
14:03:43|1.3209
14:03:44|1.3207
14:03:46|1.3198
14:03:47|1.32
14:03:48|1.3208
14:03:49|1.3199
14:03:50|1.3198
14:03:51|1.3201
14:03:52|1.3203
14:03:54|1.3209
14:03:54|1.3224
14:03:55|1.3226
14:03:56|1.3201
14:03:58|1.3217
14:03:58|1.3212
14:04:00|1.3218
14:04:00|1.3224
14:04:02|1.3221
14:04:03|1.3214
14:04:03|1.3222
14:04:04|1.323
14:04:05|1.3245
14:04:06|1.3253
14:04:08|1.3247
14:04:09|1.3253
14:04:11|1.3248
14:04:11|1.3251
14:04:12|1.3241
14:04:13|1.3233
14:04:14|1.3227
14:04:15|1.3238
14:04:17|1.3246
14:04:17|1.3264
14:04:18|1.3232
14:04:20|1.3229
14:04:20|1.3233
14:04:21|1.3229
14:04:22|1.323
14:04:24|1.3228
14:04:24|1.3233
14:04:26|1.3249
14:04:27|1.325
14:04:27|1.3239
14:04:28|1.3232
14:04:29|1.3225
14:04:30|1.3213
14:04:32|1.3223
14:04:33|1.3224
14:04:34|1.3223
14:04:35|1.3218
14:04:35|1.3214
14:04:36|1.3223
14:04:38|1.3223
14:04:39|1.3219
14:04:40|1.3228
14:04:41|1.3234
14:04:42|1.3257
14:04:43|1.326
14:04:44|1.3243
14:04:45|1.3253
14:04:46|1.3256
14:04:47|1.3255
14:04:48|1.3254
14:04:49|1.3251
14:04:50|1.3254
14:04:51|1.3259
14:04:53|1.3241
14:04:54|1.3241
14:04:54|1.3252
14:04:55|1.3258
14:04:57|1.3266
14:04:58|1.3262
14:04:59|1.3275
14:05:00|1.3268
14:05:01|1.3268
14:05:02|1.3274
14:05:03|1.329
14:05:04|1.3296
14:05:05|1.329
14:05:06|1.3294
14:05:08|1.3318
14:05:09|1.3314
14:05:10|1.3332
14:05:10|1.3345
14:05:11|1.3326
14:05:12|1.3334
14:05:14|1.3314
14:05:14|1.3312
14:05:15|1.3319
14:05:16|1.3305
14:05:17|1.329
14:05:18|1.329
14:05:19|1.3281
14:05:20|1.3261
14:05:21|1.3261
14:05:22|1.3257
14:05:23|1.33
14:05:24|1.3309
14:05:25|1.3303
14:05:26|1.3402
14:05:27|1.3302
14:05:28|1.3354
14:05:30|1.3338
14:05:30|1.3347
14:05:31|1.3334
14:05:32|1.3343
14:05:33|1.3346
14:05:34|1.3346
14:05:35|1.3343
14:05:36|1.3347
14:05:37|1.3359
14:05:38|1.3372
14:05:40|1.3346
14:05:41|1.3334
14:05:42|1.3335
14:05:43|1.3335
14:05:44|1.333
14:05:46|1.3323
14:05:46|1.3324
14:05:47|1.3325
14:05:49|1.3338
14:05:49|1.3333
14:05:50|1.3324
14:05:51|1.3327
14:05:53|1.333
14:05:53|1.3323
14:05:54|1.333
14:05:56|1.3322
14:05:56|1.3324
14:05:57|1.332
14:05:59|1.332
14:06:00|1.3322
14:06:00|1.3322
14:06:02|1.3323
14:06:02|1.3324
14:06:03|1.3319
14:06:05|1.3317
14:06:05|1.332
14:06:07|1.3319
14:06:07|1.3324
14:06:09|1.3318
14:06:09|1.3318
14:06:10|1.332
14:06:11|1.3319
14:06:12|1.3311
14:06:14|1.3313
14:06:15|1.3314
14:06:15|1.3317
14:06:16|1.3321
14:06:17|1.3322
14:06:19|1.3326
14:06:19|1.3317
14:06:21|1.3309
14:06:21|1.3311
14:06:22|1.3322
14:06:24|1.3325
14:06:25|1.3314
14:06:26|1.3321
14:06:26|1.3312
14:06:27|1.3315
14:06:29|1.3312
14:06:30|1.3315
14:06:30|1.3315
14:06:32|1.331
14:06:32|1.3304
14:06:34|1.3308
14:06:35|1.3313
14:06:36|1.331
14:06:37|1.3312
14:06:38|1.3306
14:06:40|1.331
14:06:41|1.3312
14:06:43|1.3323
14:06:44|1.3322
14:06:45|1.3324
14:06:46|1.3314
14:06:47|1.3313
14:06:48|1.3323
14:06:49|1.3308
14:06:49|1.3312
14:06:50|1.331
14:06:51|1.3334
14:06:52|1.3328
14:06:54|1.3337
14:06:55|1.3339
14:06:55|1.333
14:06:57|1.332
14:06:58|1.33
14:06:59|1.3296
14:07:00|1.3304
14:07:01|1.3311
14:07:03|1.3326
14:07:03|1.3332
14:07:04|1.3337
14:07:06|1.3343
14:07:06|1.3351
14:07:07|1.3354
14:07:09|1.3357
14:07:09|1.3368
14:07:10|1.3362
14:07:12|1.3351
14:07:13|1.3361
14:07:14|1.3357
14:07:14|1.3346
14:07:15|1.3346
14:07:16|1.3333
14:07:17|1.3319
14:07:19|1.3306
14:07:20|1.328
14:07:21|1.3255
14:07:22|1.3255
14:07:23|1.325
14:07:24|1.3257
14:07:25|1.3255
14:07:26|1.3277
14:07:27|1.3254
14:07:28|1.3285
14:07:29|1.3276
14:07:30|1.3285
14:07:31|1.3309
14:07:32|1.3309
14:07:33|1.332
14:07:34|1.3304
14:07:35|1.3277
14:07:36|1.3289
14:07:37|1.3284
14:07:38|1.3278
14:07:39|1.3266
14:07:40|1.3265
14:07:41|1.3275
14:07:42|1.3284
14:07:43|1.328
14:07:44|1.3276
14:07:45|1.3273
14:07:46|1.3273
14:07:47|1.3269
14:07:48|1.3273
14:07:50|1.3283
14:07:50|1.3282
14:07:52|1.3292
14:07:52|1.3288
14:07:54|1.3288
14:07:55|1.3293
14:07:55|1.33
14:07:57|1.3317
14:07:58|1.3316
14:07:58|1.3333
14:07:59|1.3336
14:08:01|1.3336
14:08:02|1.3346
14:08:03|1.3348
14:08:04|1.3359
14:08:05|1.3351
14:08:06|1.335
14:08:07|1.3358
14:08:08|1.3355
14:08:09|1.3404
14:08:10|1.3403
14:08:11|1.3375
14:08:12|1.338
14:08:14|1.3377
14:08:15|1.3345
14:08:16|1.3344
14:08:17|1.3342
14:08:18|1.3354
14:08:19|1.3365
14:08:20|1.3368
14:08:21|1.3379
14:08:22|1.3376
14:08:23|1.3374
14:08:24|1.3374
14:08:25|1.3374
14:08:26|1.3385
14:08:27|1.3379
14:08:28|1.3387
14:08:30|1.338
14:08:30|1.3412
14:08:31|1.3405
14:08:32|1.3428
14:08:33|1.343
14:08:34|1.3428
14:08:35|1.3451
14:08:36|1.3432
14:08:37|1.3439
14:08:39|1.3442
14:08:39|1.3424
14:08:41|1.3416
14:08:43|1.3413
14:08:43|1.3419
14:08:44|1.3415
14:08:45|1.3411
14:08:47|1.3395
14:08:48|1.3411
14:08:49|1.34
14:08:50|1.338
14:08:51|1.3396
14:08:52|1.3397
14:08:53|1.3397
14:08:54|1.3399
14:08:55|1.34
14:08:56|1.3399
14:08:57|1.3394
14:08:58|1.3388
14:08:59|1.3392
14:09:00|1.3403
14:09:01|1.3391
14:09:03|1.3395
14:09:03|1.3389
14:09:04|1.3385
14:09:06|1.3377
14:09:06|1.339
14:09:08|1.3376
14:09:09|1.3386
14:09:10|1.3385
14:09:11|1.3369
14:09:12|1.3377
14:09:13|1.3386
14:09:14|1.3387
14:09:15|1.3387
14:09:16|1.3398
14:09:17|1.3402
14:09:18|1.3407
14:09:19|1.3402
14:09:20|1.3404
14:09:21|1.3402
14:09:22|1.3394
14:09:23|1.3383
14:09:24|1.3381
14:09:25|1.3373
14:09:26|1.3375
14:09:27|1.3389
14:09:28|1.337
14:09:29|1.3372
14:09:30|1.338
14:09:31|1.3379
14:09:32|1.3381
14:09:33|1.3373
14:09:34|1.3383
14:09:35|1.3391
14:09:36|1.3396
14:09:37|1.3399
14:09:38|1.34
14:09:39|1.3419
14:09:40|1.342
14:09:41|1.3422
14:09:43|1.3422
14:09:43|1.3425
14:09:45|1.3428
14:09:47|1.3429
14:09:48|1.343
14:09:49|1.3438
14:09:50|1.3434
14:09:51|1.3424
14:09:52|1.3419
14:09:53|1.3423
14:09:54|1.3457
14:09:55|1.3427
14:09:56|1.3437
14:09:57|1.3422
14:09:58|1.3416
14:09:59|1.3418
14:10:00|1.342
14:10:01|1.3416
14:10:02|1.3416
14:10:04|1.3435
14:10:05|1.3424
14:10:05|1.3427
14:10:06|1.3432
14:10:08|1.343
14:10:08|1.3435
14:10:09|1.3439
14:10:10|1.3438
14:10:12|1.3426
14:10:12|1.3439
14:10:14|1.3431
14:10:15|1.3428
14:10:16|1.343
14:10:17|1.344
14:10:18|1.3438
14:10:19|1.3448
14:10:21|1.3451
14:10:21|1.3446
14:10:22|1.3451
14:10:24|1.3466
14:10:24|1.3461
14:10:25|1.3471
14:10:26|1.3479
14:10:27|1.3484
14:10:28|1.3472
14:10:29|1.3471
14:10:30|1.3473
14:10:31|1.3474
14:10:32|1.3475
14:10:33|1.3476
14:10:34|1.3472
14:10:35|1.3468
14:10:36|1.3477
14:10:37|1.3475
14:10:38|1.348
14:10:39|1.347
14:10:41|1.347
14:10:41|1.3474
14:10:43|1.3478
14:10:44|1.3498
14:10:44|1.3495
14:10:45|1.3489
14:10:46|1.3482
14:10:48|1.3485
14:10:49|1.3483
14:10:50|1.3486
14:10:52|1.3486
14:10:53|1.3493
14:10:53|1.3479
14:10:54|1.3503
14:10:55|1.3497
14:10:57|1.3501
14:10:58|1.3502
14:10:59|1.3499
14:11:00|1.3504
14:11:01|1.35
14:11:01|1.3504
14:11:03|1.351
14:11:04|1.3511
14:11:05|1.3534
14:11:06|1.353
14:11:07|1.3563
14:11:07|1.356
14:11:09|1.3552
14:11:10|1.3543
14:11:10|1.3547
14:11:12|1.354
14:11:12|1.356
14:11:14|1.3556
14:11:15|1.3548
14:11:16|1.3565
14:11:16|1.3551
14:11:19|1.3557
14:11:19|1.3561
14:11:21|1.3556
14:11:21|1.3558
14:11:22|1.3561
14:11:23|1.3563
14:11:25|1.3556
14:11:25|1.3554
14:11:26|1.3554
14:11:27|1.3537
14:11:28|1.3552
14:11:29|1.3566
14:11:30|1.3528
14:11:31|1.3538
14:11:32|1.3528
14:11:33|1.3523
14:11:34|1.3541
14:11:36|1.353
14:11:36|1.353
14:11:37|1.3543
14:11:38|1.3541
14:11:39|1.3522
14:11:41|1.3513
14:11:41|1.3501
14:11:42|1.352
14:11:44|1.3509
14:11:46|1.3505
14:11:47|1.3505
14:11:48|1.3517
14:11:49|1.3515
14:11:49|1.3511
14:11:50|1.3511
14:11:52|1.3513
14:11:53|1.3508
14:11:54|1.3503
14:11:55|1.3509
14:11:56|1.3509
14:11:57|1.3503
14:11:58|1.3501
14:11:59|1.35
14:12:00|1.3497
14:12:01|1.3501
14:12:02|1.3502
14:12:03|1.3498
14:12:05|1.3499
14:12:05|1.3508
14:12:06|1.3506
14:12:07|1.3494
14:12:08|1.3502
14:12:09|1.3503
14:12:10|1.3505
14:12:11|1.3508
14:12:12|1.3496
14:12:13|1.3493
14:12:14|1.349
14:12:15|1.3498
14:12:16|1.3509
14:12:17|1.3513
14:12:18|1.3506
14:12:19|1.3501
14:12:20|1.3498
14:12:21|1.3505
14:12:22|1.3508
14:12:23|1.351
14:12:24|1.351
14:12:25|1.3503
14:12:27|1.3502
14:12:28|1.3501
14:12:29|1.3508
14:12:31|1.3506
14:12:31|1.3508
14:12:32|1.35
14:12:33|1.3503
14:12:34|1.3492
14:12:36|1.3494
14:12:36|1.3495
14:12:37|1.3497
14:12:38|1.3499
14:12:40|1.3499
14:12:40|1.3496
14:12:42|1.3494
14:12:42|1.3498
14:12:43|1.3502
14:12:44|1.3504
14:12:45|1.3503
14:12:47|1.3505
14:12:48|1.35
14:12:50|1.3502
14:12:51|1.3505
14:12:51|1.3508
14:12:53|1.3508
14:12:54|1.3502
14:12:54|1.3502
14:12:56|1.3498
14:12:56|1.3498
14:12:57|1.3493
14:12:59|1.3491
14:12:59|1.3494
14:13:01|1.3495
14:13:02|1.3493
14:13:03|1.3508
14:13:04|1.3491
14:13:05|1.3489
14:13:06|1.349
14:13:07|1.3491
14:13:08|1.3489
14:13:09|1.3487
14:13:10|1.3487
14:13:11|1.348
14:13:12|1.3481
14:13:13|1.3472
14:13:14|1.3465
14:13:15|1.3458
14:13:16|1.3459
14:13:17|1.3444
14:13:18|1.3437
14:13:19|1.343
14:13:20|1.3424
14:13:22|1.3428
14:13:22|1.3428
14:13:23|1.3436
14:13:24|1.343
14:13:25|1.3442
14:13:27|1.3443
14:13:27|1.3451
14:13:28|1.3455
14:13:29|1.3454
14:13:31|1.3453
14:13:32|1.344
14:13:33|1.3438
14:13:34|1.3457
14:13:35|1.3459
14:13:36|1.3452
14:13:37|1.3459
14:13:38|1.346
14:13:38|1.3446
14:13:39|1.3444
14:13:40|1.3444
14:13:41|1.3438
14:13:43|1.3429
14:13:44|1.3424
14:13:45|1.343
14:13:46|1.3435
14:13:47|1.3434
14:13:48|1.3424
14:13:49|1.3412
14:13:50|1.3414
14:13:52|1.3413
14:13:54|1.3414
14:13:54|1.3416
14:13:55|1.342
14:13:56|1.3421
14:13:58|1.3418
14:13:59|1.3414
14:13:59|1.3417
14:14:00|1.342
14:14:02|1.3422
14:14:02|1.342
14:14:04|1.3419
14:14:05|1.3427
14:14:06|1.3431
14:14:07|1.3436
14:14:08|1.3453
14:14:09|1.3454
14:14:10|1.3464
14:14:11|1.3467
14:14:12|1.346
14:14:13|1.3465
14:14:14|1.3466
14:14:15|1.3471
14:14:16|1.348
14:14:17|1.3476
14:14:18|1.3473
14:14:19|1.3483
14:14:20|1.3488
14:14:21|1.3489
14:14:22|1.3484
14:14:23|1.3479
14:14:24|1.3479
14:14:25|1.3482
14:14:26|1.3476
14:14:27|1.3484
14:14:29|1.3488
14:14:30|1.349
14:14:31|1.349
14:14:31|1.3482
14:14:32|1.3477
14:14:33|1.3479
14:14:34|1.348
14:14:35|1.3481
14:14:36|1.3478
14:14:38|1.3503
14:14:38|1.3501
14:14:39|1.3505
14:14:41|1.3504
14:14:41|1.3507
14:14:42|1.3506
14:14:43|1.3504
14:14:45|1.3502
14:14:45|1.3501
14:14:47|1.3503
14:14:48|1.3502
14:14:49|1.35
14:14:50|1.35
14:14:52|1.35
14:14:53|1.35
14:14:54|1.35
14:14:54|1.35
14:14:56|1.3501
14:14:57|1.35
14:14:58|1.3502
14:14:59|1.3504
14:15:00|1.3506
14:15:01|1.3506
14:15:02|1.3512
14:15:03|1.3514
14:15:04|1.3519
14:15:05|1.3523
14:15:06|1.3523
14:15:08|1.3524
14:15:08|1.3524
14:15:10|1.3518
14:15:10|1.3539
14:15:12|1.354
14:15:12|1.3548
14:15:14|1.3556
14:15:15|1.3572
14:15:16|1.3559
14:15:17|1.3552
14:15:17|1.3551
14:15:19|1.3552
14:15:19|1.3555
14:15:21|1.3563
14:15:22|1.3568
14:15:23|1.357
14:15:24|1.3569
14:15:25|1.3577
14:15:26|1.3579
14:15:27|1.3583
14:15:28|1.3579
14:15:29|1.3581
14:15:30|1.3576
14:15:31|1.3576
14:15:32|1.3572
14:15:33|1.3575
14:15:34|1.3572
14:15:35|1.357
14:15:36|1.357
14:15:37|1.3573
14:15:38|1.3571
14:15:39|1.3578
14:15:40|1.3574
14:15:41|1.3571
14:15:42|1.3572
14:15:43|1.357
14:15:44|1.3566
14:15:45|1.3561
14:15:46|1.3565
14:15:47|1.3566
14:15:48|1.3578
14:15:49|1.3571
14:15:50|1.3609
14:15:51|1.3603
14:15:52|1.3607
14:15:53|1.36
14:15:54|1.361
14:15:55|1.3607
14:15:56|1.3606
14:15:57|1.3601
14:15:58|1.3601
14:15:59|1.3603
14:16:00|1.3603
14:16:01|1.3602
14:16:02|1.3602
14:16:03|1.36
14:16:04|1.3603
14:16:05|1.3604
14:16:06|1.3601
14:16:07|1.3603
14:16:08|1.3602
14:16:09|1.36
14:16:10|1.3603
14:16:11|1.3605
14:16:12|1.3615
14:16:13|1.3611
14:16:14|1.3611
14:16:15|1.3612
14:16:16|1.3614
14:16:17|1.3611
14:16:18|1.3612
14:16:19|1.3623
14:16:21|1.362
14:16:22|1.3618
14:16:22|1.3619
14:16:23|1.362
14:16:24|1.3641
14:16:25|1.3628
14:16:26|1.3625
14:16:27|1.3626
14:16:28|1.3622
14:16:29|1.3623
14:16:30|1.3622
14:16:31|1.3635
14:16:32|1.3642
14:16:33|1.3644
14:16:34|1.3641
14:16:35|1.3646
14:16:36|1.3648
14:16:37|1.3649
14:16:38|1.3654
14:16:39|1.368
14:16:40|1.3673
14:16:41|1.3668
14:16:42|1.3672
14:16:43|1.3687
14:16:44|1.3693
14:16:45|1.3688
14:16:46|1.3686
14:16:47|1.3677
14:16:48|1.3685
14:16:50|1.3687
14:16:51|1.3683
14:16:52|1.3698
14:16:53|1.37
14:16:54|1.3703
14:16:55|1.3723
14:16:56|1.3724
14:16:58|1.3745
14:16:59|1.3742
14:17:00|1.374
14:17:01|1.3752
14:17:02|1.375
14:17:02|1.3754
14:17:04|1.3749
14:17:05|1.3725
14:17:06|1.3732
14:17:06|1.3726
14:17:08|1.372
14:17:08|1.3715
14:17:09|1.3704
14:17:11|1.37
14:17:11|1.37
14:17:13|1.3701
14:17:14|1.3701
14:17:15|1.3706
14:17:16|1.3704
14:17:17|1.37
14:17:18|1.37
14:17:19|1.37
14:17:20|1.3688
14:17:21|1.3685
14:17:22|1.3688
14:17:23|1.3682
14:17:24|1.3675
14:17:25|1.3664
14:17:26|1.3659
14:17:27|1.3652
14:17:28|1.3648
14:17:29|1.3644
14:17:30|1.3638
14:17:31|1.3638
14:17:32|1.3631
14:17:33|1.3635
14:17:34|1.3655
14:17:35|1.3659
14:17:36|1.366
14:17:37|1.3675
14:17:38|1.3676
14:17:39|1.3667
14:17:40|1.3666
14:17:41|1.366
14:17:42|1.3664
14:17:43|1.3662
14:17:44|1.3663
14:17:45|1.366
14:17:46|1.366
14:17:47|1.3672
14:17:48|1.3657
14:17:49|1.3663
14:17:50|1.3655
14:17:51|1.3655
14:17:52|1.365
14:17:53|1.3674
14:17:54|1.3674
14:17:55|1.3668
14:17:56|1.3662
14:17:57|1.3659
14:17:58|1.3652
14:17:59|1.3656
14:18:01|1.3647
14:18:02|1.3655
14:18:02|1.3672
14:18:03|1.3683
14:18:04|1.3689
14:18:05|1.3681
14:18:06|1.3668
14:18:08|1.369
14:18:08|1.3684
14:18:09|1.3685
14:18:10|1.3686
14:18:11|1.3696
14:18:13|1.3713
14:18:13|1.3719
14:18:14|1.3718
14:18:16|1.3708
14:18:17|1.3704
14:18:18|1.3699
14:18:19|1.3701
14:18:20|1.3702
14:18:21|1.3694
14:18:22|1.3708
14:18:23|1.37
14:18:24|1.3709
14:18:25|1.3716
14:18:26|1.3707
14:18:27|1.3717
14:18:28|1.3726
14:18:29|1.3729
14:18:30|1.3728
14:18:31|1.3729
14:18:32|1.3722
14:18:33|1.3724
14:18:34|1.3725
14:18:35|1.3729
14:18:36|1.3721
14:18:37|1.3716
14:18:38|1.3704
14:18:39|1.3706
14:18:40|1.3711
14:18:41|1.3711
14:18:42|1.3716
14:18:43|1.3711
14:18:44|1.3709
14:18:45|1.371
14:18:46|1.3704
14:18:47|1.3707
14:18:48|1.371
14:18:49|1.3714
14:18:50|1.3721
14:18:51|1.3731
14:18:52|1.3737
14:18:54|1.3733
14:18:55|1.3722
14:18:55|1.3723
14:18:56|1.3733
14:18:58|1.3728
14:18:59|1.375
14:19:00|1.3774
14:19:02|1.3778
14:19:02|1.3767
14:19:04|1.3764
14:19:04|1.3749
14:19:05|1.3748
14:19:07|1.373
14:19:08|1.3739
14:19:09|1.3749
14:19:10|1.3752
14:19:11|1.3757
14:19:12|1.3753
14:19:13|1.376
14:19:14|1.3759
14:19:15|1.3753
14:19:16|1.3752
14:19:17|1.376
14:19:19|1.3774
14:19:19|1.3764
14:19:20|1.3757
14:19:22|1.3756
14:19:22|1.3751
14:19:23|1.375
14:19:24|1.3759
14:19:25|1.3768
14:19:26|1.3767
14:19:28|1.3769
14:19:28|1.3766
14:19:29|1.3777
14:19:30|1.378
14:19:31|1.3772
14:19:32|1.3762
14:19:33|1.376
14:19:35|1.3755
14:19:35|1.3748
14:19:36|1.3761
14:19:37|1.3757
14:19:38|1.3756
14:19:39|1.3758
14:19:40|1.3754
14:19:41|1.3752
14:19:42|1.375
14:19:43|1.3753
14:19:44|1.375
14:19:45|1.3738
14:19:46|1.3722
14:19:48|1.3713
14:19:48|1.3701
14:19:49|1.3704
14:19:51|1.3706
14:19:52|1.3706
14:19:54|1.3712
14:19:55|1.3709
14:19:56|1.3702
14:19:57|1.3716
14:19:58|1.3709
14:19:59|1.3702
14:20:00|1.3718
14:20:01|1.3724
14:20:02|1.373
14:20:03|1.3728
14:20:04|1.3712
14:20:05|1.3711
14:20:06|1.3707
14:20:07|1.3712
14:20:08|1.3732
14:20:09|1.3716
14:20:10|1.3717
14:20:11|1.3745
14:20:12|1.3756
14:20:13|1.3755
14:20:14|1.3733
14:20:15|1.3726
14:20:16|1.3725
14:20:17|1.3706
14:20:25|1.3706
14:20:25|1.3693
14:20:27|1.3696
14:20:28|1.3696
14:20:28|1.3702
14:20:29|1.3693
14:20:30|1.3691
14:20:31|1.3686
14:20:32|1.3687
14:20:33|1.3689
14:20:34|1.3674
14:20:35|1.3669
14:20:37|1.3672
14:20:38|1.3673
14:20:38|1.3675
14:20:40|1.3668
14:20:40|1.3676
14:20:41|1.3677
14:20:43|1.3661
14:20:43|1.3669
14:20:44|1.3674
14:20:45|1.3673
14:20:46|1.3673
14:20:47|1.3673
14:20:48|1.3675
14:20:49|1.3676
14:20:50|1.3675
14:20:51|1.3675
14:20:52|1.3686
14:20:54|1.368
14:20:54|1.3674
14:20:55|1.3683
14:20:56|1.3691
14:20:57|1.3675
14:20:59|1.3672
14:21:00|1.3657
14:21:01|1.3673
14:21:02|1.3679
14:21:02|1.3682
14:21:03|1.3682
14:21:05|1.3675
14:21:05|1.3675
14:21:07|1.3675
14:21:07|1.368
14:21:09|1.3667
14:21:10|1.3666
14:21:11|1.3663
14:21:11|1.3664
14:21:13|1.3658
14:21:14|1.3655
14:21:15|1.3632
14:21:16|1.3642
14:21:17|1.365
14:21:18|1.3662
14:21:19|1.3658
14:21:20|1.3659
14:21:22|1.3655
14:21:22|1.3659
14:21:23|1.3671
14:21:24|1.3685
14:21:25|1.3681
14:21:26|1.3681
14:21:27|1.3681
14:21:28|1.3682
14:21:29|1.3679
14:21:30|1.3675
14:21:32|1.3682
14:21:32|1.3695
14:21:34|1.3684
14:21:35|1.3683
14:21:35|1.3686
14:21:36|1.3696
14:21:37|1.3703
14:21:38|1.3704
14:21:39|1.3702
14:21:41|1.3704
14:21:41|1.3709
14:21:42|1.3709
14:21:43|1.3722
14:21:45|1.3715
14:21:45|1.3712
14:21:46|1.3716
14:21:47|1.3723
14:21:48|1.3721
14:21:49|1.3729
14:21:50|1.3735
14:21:51|1.3731
14:21:52|1.3738
14:21:53|1.374
14:21:55|1.3741
14:21:56|1.3741
14:21:57|1.3743
14:21:58|1.3741
14:22:00|1.3747
14:22:02|1.3746
14:22:02|1.374
14:22:04|1.3733
14:22:05|1.3728
14:22:06|1.3716
14:22:07|1.372
14:22:07|1.372
14:22:08|1.3709
14:22:10|1.3706
14:22:11|1.3722
14:22:11|1.3723
14:22:13|1.3718
14:22:13|1.3714
14:22:15|1.3709
14:22:16|1.3716
14:22:17|1.3712
14:22:18|1.3709
14:22:19|1.3703
14:22:20|1.3695
14:22:21|1.3695
14:22:22|1.3695
14:22:23|1.3695
14:22:24|1.3692
14:22:25|1.3695
14:22:26|1.3695
14:22:27|1.369
14:22:28|1.369
14:22:29|1.369
14:22:30|1.369
14:22:31|1.3701
14:22:32|1.3712
14:22:33|1.372
14:22:34|1.3718
14:22:35|1.3718
14:22:36|1.3719
14:22:37|1.3718
14:22:38|1.3726
14:22:39|1.3745
14:22:41|1.3739
14:22:41|1.3741
14:22:43|1.3738
14:22:43|1.3738
14:22:44|1.3743
14:22:45|1.3753
14:22:46|1.375
14:22:47|1.3756
14:22:48|1.3749
14:22:49|1.3747
14:22:50|1.3756
14:22:51|1.3748
14:22:52|1.3734
14:22:54|1.3734
14:22:55|1.3744
14:22:56|1.3737
14:22:57|1.3737
14:22:58|1.3728
14:22:59|1.3723
14:23:01|1.3723
14:23:02|1.3711
14:23:03|1.3706
14:23:04|1.3698
14:23:05|1.3695
14:23:06|1.3693
14:23:06|1.3682
14:23:07|1.3684
14:23:09|1.3684
14:23:10|1.3673
14:23:10|1.3673
14:23:12|1.3684
14:23:13|1.3678
14:23:14|1.3674
14:23:15|1.3678
14:23:16|1.367
14:23:16|1.368
14:23:18|1.368
14:23:18|1.368
14:23:19|1.368
14:23:21|1.367
14:23:22|1.3668
14:23:23|1.3677
14:23:24|1.3675
14:23:25|1.3665
14:23:27|1.366
14:23:27|1.3652
14:23:28|1.3652
14:23:29|1.3657
14:23:30|1.3658
14:23:31|1.3653
14:23:32|1.3654
14:23:33|1.365
14:23:34|1.3645
14:23:35|1.3645
14:23:36|1.3648
14:23:38|1.3651
14:23:38|1.3653
14:23:39|1.3644
14:23:40|1.3648
14:23:41|1.3659
14:23:43|1.3668
14:23:43|1.3655
14:23:44|1.3659
14:23:46|1.3652
14:23:47|1.3656
14:23:48|1.3661
14:23:49|1.3659
14:23:50|1.3642
14:23:51|1.3638
14:23:52|1.3644
14:23:53|1.3648
14:23:54|1.3655
14:23:55|1.3648
14:23:56|1.365
14:23:57|1.366
14:23:59|1.3657
14:23:59|1.3652
14:24:00|1.3647
14:24:02|1.3649
14:24:02|1.365
14:24:04|1.3647
14:24:05|1.3652
14:24:06|1.3657
14:24:07|1.3664
14:24:08|1.3665
14:24:09|1.3669
14:24:12|1.366
14:24:12|1.365
14:24:13|1.3649
14:24:14|1.366
14:24:15|1.3657
14:24:16|1.3655
14:24:17|1.3648
14:24:18|1.3644
14:24:20|1.3648
14:24:20|1.3648
14:24:22|1.3649
14:24:23|1.3643
14:24:23|1.3647
14:24:24|1.3646
14:24:25|1.3648
14:24:26|1.3648
14:24:27|1.3653
14:24:28|1.3658
14:24:29|1.3663
14:24:30|1.3677
14:24:31|1.3682
14:24:33|1.3673
14:24:33|1.3672
14:24:34|1.3676
14:24:35|1.3672
14:24:36|1.3684
14:24:38|1.3674
14:24:38|1.3677
14:24:39|1.3675
14:24:41|1.3676
14:24:42|1.3669
14:24:43|1.3664
14:24:44|1.3659
14:24:45|1.3661
14:24:46|1.3658
14:24:47|1.3656
14:24:48|1.3656
14:24:49|1.3655
14:24:50|1.3657
14:24:51|1.3655
14:24:52|1.3654
14:24:53|1.366
14:24:54|1.3657
14:24:55|1.365
14:24:56|1.3645
14:24:57|1.3645
14:24:59|1.364
14:25:01|1.3646
14:25:02|1.3653
14:25:03|1.3651
14:25:04|1.3652
14:25:05|1.3651
14:25:06|1.3649
14:25:07|1.3653
14:25:08|1.3656
14:25:09|1.3663
14:25:10|1.3664
14:25:11|1.3664
14:25:12|1.3669
14:25:13|1.3668
14:25:14|1.3659
14:25:15|1.3664
14:25:16|1.366
14:25:18|1.3667
14:25:18|1.3667
14:25:19|1.3662
14:25:21|1.3661
14:25:21|1.3669
14:25:22|1.366
14:25:24|1.366
14:25:25|1.3665
14:25:25|1.3671
14:25:27|1.3672
14:25:28|1.3682
14:25:29|1.3687
14:25:30|1.369
14:25:31|1.3692
14:25:31|1.3705
14:25:32|1.3709
14:25:34|1.3713
14:25:34|1.3708
14:25:37|1.3717
14:25:37|1.3712
14:25:38|1.3717
14:25:39|1.3714
14:25:40|1.3713
14:25:41|1.3712
14:25:42|1.3713
14:25:44|1.3713
14:25:44|1.3714
14:25:45|1.3718
14:25:46|1.3724
14:25:48|1.3724
14:25:48|1.3724
14:25:49|1.3724
14:25:50|1.3724
14:25:51|1.3721
14:25:53|1.372
14:25:53|1.3712
14:25:54|1.3712
14:25:55|1.372
14:25:56|1.3719
14:25:58|1.3716
14:25:59|1.3705
14:26:00|1.3695
14:26:01|1.3688
14:26:03|1.3692
14:26:03|1.3692
14:26:04|1.3685
14:26:05|1.368
14:26:06|1.3675
14:26:07|1.3678
14:26:08|1.3673
14:26:09|1.3673
14:26:11|1.367
14:26:11|1.3666
14:26:12|1.3666
14:26:14|1.366
14:26:14|1.366
14:26:16|1.3658
14:26:16|1.3648
14:26:17|1.3642
14:26:18|1.3644
14:26:20|1.3642
14:26:20|1.3638
14:26:21|1.3639
14:26:22|1.3638
14:26:24|1.3632
14:26:25|1.3633
14:26:26|1.3631
14:26:27|1.3635
14:26:28|1.3637
14:26:30|1.3633
14:26:31|1.3627
14:26:31|1.3627
14:26:32|1.3619
14:26:33|1.3611
14:26:34|1.36
14:26:36|1.3598
14:26:36|1.3593
14:26:37|1.359
14:26:38|1.3587
14:26:39|1.3591
14:26:41|1.3603
14:26:41|1.3603
14:26:43|1.3606
14:26:43|1.3608
14:26:44|1.3606
14:26:45|1.3606
14:26:47|1.3608
14:26:47|1.361
14:26:48|1.3603
14:26:49|1.3604
14:26:51|1.36
14:26:51|1.36
14:26:53|1.3598
14:26:53|1.36
14:26:54|1.36
14:26:55|1.3586
14:26:56|1.3587
14:26:57|1.3585
14:26:58|1.3589
14:27:00|1.3585
14:27:01|1.358
14:27:03|1.3577
14:27:04|1.3578
14:27:05|1.3589
14:27:05|1.3587
14:27:06|1.3591
14:27:08|1.3597
14:27:08|1.3601
14:27:10|1.3589
14:27:11|1.3589
14:27:11|1.359
14:27:13|1.358
14:27:14|1.3582
14:27:14|1.3595
14:27:15|1.3586
14:27:17|1.3584
14:27:18|1.3592
14:27:19|1.3589
14:27:20|1.3591
14:27:21|1.3583
14:27:22|1.3586
14:27:23|1.3586
14:27:24|1.3582
14:27:25|1.3582
14:27:26|1.358
14:27:27|1.3582
14:27:28|1.3583
14:27:29|1.3585
14:27:30|1.3586
14:27:31|1.3586
14:27:32|1.3584
14:27:33|1.3588
14:27:34|1.3585
14:27:35|1.3587
14:27:36|1.3578
14:27:37|1.3578
14:27:38|1.3582
14:27:39|1.3584
14:27:40|1.3576
14:27:42|1.3583
14:27:42|1.3586
14:27:43|1.3582
14:27:44|1.3585
14:27:45|1.3582
14:27:46|1.3576
14:27:47|1.3581
14:27:48|1.3581
14:27:49|1.3578
14:27:50|1.357
14:27:51|1.3555
14:27:52|1.3551
14:27:53|1.3546
14:27:54|1.3539
14:27:55|1.3536
14:27:56|1.354
14:27:57|1.3538
14:27:58|1.3543
14:27:59|1.3539
14:28:00|1.3551
14:28:02|1.3546
14:28:02|1.3548
14:28:03|1.3557
14:28:05|1.3568
14:28:06|1.3584
14:28:07|1.3579
14:28:08|1.3589
14:28:09|1.3578
14:28:10|1.3574
14:28:11|1.3573
14:28:13|1.3559
14:28:13|1.3557
14:28:15|1.3553
14:28:15|1.3553
14:28:17|1.355
14:28:18|1.3548
14:28:19|1.355
14:28:20|1.3549
14:28:20|1.355
14:28:22|1.3543
14:28:23|1.3543
14:28:24|1.3542
14:28:25|1.3542
14:28:26|1.3528
14:28:27|1.3531
14:28:28|1.3531
14:28:29|1.3534
14:28:30|1.3534
14:28:31|1.3539
14:28:32|1.3537
14:28:33|1.3557
14:28:35|1.3557
14:28:35|1.3549
14:28:36|1.3542
14:28:37|1.3542
14:28:38|1.3538
14:28:39|1.3542
14:28:40|1.354
14:28:41|1.3545
14:28:43|1.3539
14:28:43|1.3534
14:28:44|1.3519
14:28:46|1.352
14:28:46|1.3517
14:28:47|1.3523
14:28:48|1.3524
14:28:49|1.3523
14:28:50|1.3528
14:28:51|1.3527
14:28:52|1.3531
14:28:54|1.3541
14:28:55|1.3539
14:28:55|1.3536
14:28:56|1.3556
14:28:58|1.3546
14:28:59|1.3542
14:28:59|1.3557
14:29:01|1.3558
14:29:02|1.3557
14:29:03|1.3564
14:29:04|1.3562
14:29:05|1.3575
14:29:06|1.3576
14:29:07|1.3577
14:29:08|1.3585
14:29:09|1.3569
14:29:10|1.3578
14:29:11|1.3579
14:29:12|1.3577
14:29:13|1.3567
14:29:14|1.3566
14:29:15|1.3565
14:29:16|1.3566
14:29:18|1.3579
14:29:19|1.3572
14:29:19|1.3575
14:29:20|1.3575
14:29:22|1.3573
14:29:23|1.3578
14:29:25|1.356
14:29:25|1.3562
14:29:27|1.3558
14:29:27|1.355
14:29:29|1.355
14:29:29|1.355
14:29:30|1.3548
14:29:31|1.3548
14:29:33|1.3553
14:29:34|1.3549
14:29:34|1.3552
14:29:35|1.3553
14:29:37|1.3549
14:29:37|1.3556
14:29:38|1.3552
14:29:40|1.3546
14:29:40|1.3544
14:29:41|1.3548
14:29:42|1.3549
14:29:43|1.3541
14:29:44|1.3543
14:29:45|1.3538
14:29:46|1.3534
14:29:47|1.3535
14:29:49|1.3541
14:29:50|1.3546
14:29:50|1.3556
14:29:51|1.3558
14:29:52|1.3556
14:29:54|1.3556
14:29:55|1.3562
14:29:55|1.3558
14:29:56|1.3557
14:29:57|1.3556
14:29:58|1.3566
14:29:59|1.3572
14:30:00|1.3568
14:30:01|1.3575
14:30:02|1.3584
14:30:04|1.3585
14:30:05|1.358
14:30:06|1.3594
14:30:08|1.3632
14:30:08|1.3634
14:30:09|1.3641
14:30:10|1.3635
14:30:12|1.3635
14:30:12|1.3628
14:30:13|1.3628
14:30:14|1.3625
14:30:15|1.3618
14:30:16|1.3625
14:30:17|1.3637
14:30:18|1.3653
14:30:19|1.3645
14:30:20|1.3656
14:30:21|1.3662
14:30:22|1.3647
14:30:23|1.3655
14:30:24|1.3647
14:30:25|1.3634
14:30:27|1.3632
14:30:27|1.3633
14:30:28|1.3609
14:30:29|1.3602
14:30:30|1.3598
14:30:31|1.3596
14:30:32|1.3583
14:30:33|1.3599
14:30:34|1.3581
14:30:35|1.3582
14:30:36|1.3577
14:30:38|1.3577
14:30:38|1.3579
14:30:39|1.3581
14:30:40|1.3582
14:30:41|1.358
14:30:42|1.3578
14:30:43|1.3575
14:30:44|1.356
14:30:45|1.3566
14:30:47|1.3558
14:30:47|1.3554
14:30:49|1.3549
14:30:49|1.3555
14:30:50|1.355
14:30:51|1.3566
14:30:52|1.3567
14:30:53|1.3564
14:30:54|1.3562
14:30:55|1.3562
14:30:56|1.3559
14:30:57|1.356
14:30:58|1.3552
14:30:59|1.3553
14:31:00|1.3552
14:31:01|1.3548
14:31:02|1.3548
14:31:04|1.3547
14:31:04|1.3553
14:31:06|1.3567
14:31:07|1.357
14:31:07|1.3572
14:31:09|1.3546
14:31:10|1.3547
14:31:11|1.3549
14:31:12|1.3539
14:31:12|1.3536
14:31:14|1.3534
14:31:14|1.353
14:31:16|1.3532
14:31:17|1.3531
14:31:19|1.3531
14:31:19|1.3531
14:31:20|1.3525
14:31:22|1.3533
14:31:23|1.3521
14:31:24|1.3513
14:31:24|1.3495
14:31:26|1.348
14:31:27|1.3476
14:31:28|1.3485
14:31:29|1.3497
14:31:30|1.3504
14:31:31|1.3499
14:31:32|1.3495
14:31:33|1.3493
14:31:34|1.3484
14:31:35|1.3485
14:31:36|1.3493
14:31:37|1.349
14:31:38|1.3487
14:31:39|1.3486
14:31:40|1.3487
14:31:41|1.3485
14:31:42|1.3489
14:31:43|1.3483
14:31:44|1.3484
14:31:45|1.3477
14:31:47|1.3486
14:31:47|1.3486
14:31:48|1.3472
14:31:49|1.3462
14:31:50|1.3461
14:31:51|1.3461
14:31:52|1.345
14:31:53|1.3469
14:31:55|1.3466
14:31:55|1.3465
14:31:56|1.3481
14:31:57|1.3484
14:31:58|1.3479
14:32:00|1.3493
14:32:00|1.3497
14:32:02|1.3508
14:32:02|1.3516
14:32:03|1.3525
14:32:04|1.3523
14:32:06|1.3512
14:32:07|1.3495
14:32:08|1.3509
14:32:09|1.35
14:32:10|1.3507
14:32:11|1.3505
14:32:12|1.3511
14:32:13|1.3497
14:32:14|1.3475
14:32:15|1.348
14:32:16|1.3481
14:32:17|1.3483
14:32:19|1.3489
14:32:19|1.3484
14:32:20|1.3487
14:32:21|1.3487
14:32:22|1.3491
14:32:24|1.3489
14:32:24|1.3479
14:32:25|1.3485
14:32:26|1.3484
14:32:27|1.3487
14:32:29|1.3489
14:32:29|1.3489
14:32:30|1.3482
14:32:31|1.3485
14:32:32|1.3475
14:32:33|1.3474
14:32:35|1.3473
14:32:35|1.3467
14:32:36|1.3461
14:32:38|1.3479
14:32:39|1.3482
14:32:39|1.3473
14:32:40|1.3466
14:32:41|1.3471
14:32:42|1.3467
14:32:43|1.3487
14:32:45|1.3487
14:32:46|1.3482
14:32:46|1.3487
14:32:48|1.3497
14:32:48|1.3497
14:32:50|1.3496
14:32:51|1.3487
14:32:52|1.3487
14:32:53|1.3502
14:32:54|1.3503
14:32:55|1.3498
14:32:56|1.349
14:32:57|1.3493
14:32:58|1.3488
14:32:59|1.3494
14:33:00|1.3495
14:33:01|1.3493
14:33:02|1.3491
14:33:03|1.3491
14:33:04|1.3496
14:33:05|1.3514
14:33:07|1.3528
14:33:08|1.3524
14:33:08|1.3526
14:33:10|1.3527
14:33:11|1.3531
14:33:12|1.3533
14:33:13|1.3545
14:33:14|1.3548
14:33:15|1.3548
14:33:16|1.3544
14:33:17|1.3544
14:33:18|1.3566
14:33:19|1.3567
14:33:20|1.357
14:33:21|1.3559
14:33:22|1.3564
14:33:24|1.3574
14:33:25|1.3577
14:33:25|1.3581
14:33:26|1.359
14:33:27|1.3587
14:33:28|1.3577
14:33:30|1.3578
14:33:31|1.355
14:33:32|1.3547
14:33:33|1.3542
14:33:34|1.3544
14:33:35|1.3564
14:33:36|1.3547
14:33:37|1.3553
14:33:38|1.3565
14:33:39|1.3557
14:33:40|1.3565
14:33:41|1.3554
14:33:42|1.3563
14:33:43|1.3567
14:33:44|1.357
14:33:45|1.3571
14:33:46|1.3574
14:33:47|1.3576
14:33:48|1.3576
14:33:49|1.3579
14:33:50|1.3578
14:33:51|1.3582
14:33:52|1.3588
14:33:53|1.359
14:33:54|1.3594
14:33:55|1.3605
14:33:56|1.3613
14:33:57|1.3616
14:33:58|1.3619
14:33:59|1.3609
14:34:00|1.3609
14:34:01|1.3599
14:34:02|1.3594
14:34:03|1.3578
14:34:04|1.3581
14:34:05|1.3583
14:34:06|1.3578
14:34:07|1.3589
14:34:08|1.3587
14:34:09|1.3593
14:34:10|1.3592
14:34:11|1.359
14:34:12|1.3594
14:34:13|1.3588
14:34:14|1.358
14:34:15|1.3588
14:34:16|1.3585
14:34:18|1.358
14:34:18|1.3578
14:34:19|1.358
14:34:20|1.3577
14:34:21|1.3577
14:34:22|1.3571
14:34:23|1.3573
14:34:24|1.358
14:34:26|1.3592
14:34:26|1.3591
14:34:27|1.3591
14:34:28|1.3591
14:34:29|1.3598
14:34:30|1.3612
14:34:31|1.3622
14:34:33|1.362
14:34:34|1.3634
14:34:35|1.363
14:34:35|1.3639
14:34:37|1.3633
14:34:38|1.3633
14:34:39|1.3629
14:34:39|1.3639
14:34:41|1.364
14:34:41|1.3641
14:34:43|1.3648
14:34:44|1.3647
14:34:44|1.3653
14:34:45|1.3656
14:34:47|1.3656
14:34:48|1.3665
14:34:49|1.367
14:34:50|1.3687
14:34:51|1.3688
14:34:52|1.3691
14:34:53|1.3696
14:34:54|1.3707
14:34:55|1.3708
14:34:56|1.3705
14:34:57|1.3683
14:34:58|1.3675
14:34:59|1.3672
14:35:00|1.3671
14:35:01|1.3658
14:35:02|1.3675
14:35:04|1.3668
14:35:04|1.3679
14:35:05|1.3686
14:35:06|1.3693
14:35:08|1.371
14:35:09|1.3722
14:35:10|1.3726
14:35:11|1.3734
14:35:12|1.3749
14:35:13|1.372
14:35:15|1.3717
14:35:15|1.3704
14:35:16|1.3697
14:35:17|1.3664
14:35:18|1.366
14:35:19|1.3656
14:35:20|1.365
14:35:22|1.3652
14:35:23|1.3647
14:35:23|1.3637
14:35:24|1.3634
14:35:26|1.3625
14:35:26|1.3643
14:35:27|1.3642
14:35:28|1.366
14:35:29|1.3659
14:35:30|1.3647
14:35:32|1.3649
14:35:32|1.3657
14:35:33|1.3661
14:35:34|1.3656
14:35:36|1.365
14:35:37|1.3636
14:35:37|1.3628
14:35:39|1.3623
14:35:39|1.3629
14:35:40|1.3625
14:35:42|1.3626
14:35:42|1.3619
14:35:43|1.3616
14:35:45|1.361
14:35:46|1.3607
14:35:46|1.3607
14:35:48|1.3606
14:35:49|1.3605
14:35:49|1.3608
14:35:51|1.3612
14:35:52|1.3612
14:35:53|1.3607
14:35:54|1.3608
14:35:55|1.3607
14:35:56|1.3625
14:35:57|1.3628
14:35:58|1.3627
14:36:00|1.3622
14:36:00|1.3621
14:36:02|1.362
14:36:02|1.3628
14:36:03|1.3636
14:36:04|1.3631
14:36:05|1.3652
14:36:06|1.366
14:36:07|1.3657
14:36:08|1.3661
14:36:10|1.3653
14:36:11|1.3645
14:36:12|1.3644
14:36:13|1.3628
14:36:14|1.3625
14:36:15|1.3631
14:36:17|1.3616
14:36:18|1.3626
14:36:18|1.3638
14:36:20|1.366
14:36:21|1.3668
14:36:21|1.3685
14:36:23|1.3694
14:36:24|1.3698
14:36:24|1.3709
14:36:27|1.3717
14:36:28|1.3689
14:36:28|1.3674
14:36:29|1.3661
14:36:30|1.3671
14:36:31|1.366
14:36:32|1.3677
14:36:33|1.368
14:36:34|1.3679
14:36:35|1.3679
14:36:36|1.3667
14:36:37|1.3665
14:36:38|1.3669
14:36:40|1.3681
14:36:41|1.3687
14:36:41|1.3684
14:36:42|1.3686
14:36:43|1.3686
14:36:44|1.3692
14:36:45|1.3687
14:36:46|1.3697
14:36:47|1.3691
14:36:48|1.3699
14:36:49|1.3699
14:36:50|1.37
14:36:52|1.3693
14:36:53|1.3699
14:36:54|1.3697
14:36:54|1.3709
14:36:55|1.3708
14:36:56|1.3721
14:36:57|1.3711
14:36:59|1.3706
14:36:59|1.3711
14:37:00|1.3715
14:37:01|1.3709
14:37:02|1.3712
14:37:04|1.3702
14:37:04|1.3704
14:37:05|1.3706
14:37:06|1.3706
14:37:08|1.3693
14:37:09|1.369
14:37:10|1.3683
14:37:12|1.368
14:37:13|1.3695
14:37:14|1.3695
14:37:15|1.37
14:37:16|1.3704
14:37:17|1.3695
14:37:18|1.3701
14:37:19|1.3684
14:37:20|1.3689
14:37:21|1.3688
14:37:22|1.3684
14:37:23|1.3689
14:37:24|1.3687
14:37:25|1.3688
14:37:26|1.3678
14:37:27|1.367
14:37:28|1.3679
14:37:29|1.3694
14:37:30|1.3696
14:37:31|1.3684
14:37:32|1.3677
14:37:33|1.3668
14:37:34|1.366
14:37:35|1.3658
14:37:36|1.3654
14:37:37|1.3656
14:37:38|1.3666
14:37:39|1.3668
14:37:41|1.3669
14:37:41|1.3658
14:37:42|1.3658
14:37:44|1.366
14:37:44|1.3665
14:37:45|1.3658
14:37:47|1.366
14:37:48|1.3674
14:37:48|1.3674
14:37:49|1.3674
14:37:51|1.3675
14:37:52|1.3675
14:37:53|1.3661
14:37:54|1.3665
14:37:55|1.3674
14:37:56|1.3666
14:37:57|1.3664
14:37:58|1.3665
14:37:59|1.3655
14:38:00|1.3655
14:38:01|1.3647
14:38:02|1.3655
14:38:03|1.3644
14:38:04|1.3644
14:38:05|1.3635
14:38:06|1.3635
14:38:07|1.361
14:38:08|1.3626
14:38:09|1.3634
14:38:11|1.3641
14:38:12|1.3638
14:38:13|1.3652
14:38:13|1.3658
14:38:14|1.367
14:38:16|1.3667
14:38:16|1.3667
14:38:18|1.3661
14:38:19|1.3659
14:38:20|1.3661
14:38:20|1.3679
14:38:22|1.368
14:38:23|1.3672
14:38:24|1.3673
14:38:25|1.368
14:38:26|1.3683
14:38:27|1.3684
14:38:28|1.3681
14:38:29|1.3673
14:38:30|1.3683
14:38:31|1.3691
14:38:32|1.3698
14:38:33|1.37
14:38:35|1.3706
14:38:35|1.3695
14:38:36|1.3699
14:38:37|1.3706
14:38:39|1.3707
14:38:40|1.3705
14:38:42|1.3728
14:38:43|1.3719
14:38:43|1.371
14:38:45|1.3705
14:38:45|1.3696
14:38:46|1.3699
14:38:47|1.3699
14:38:48|1.3702
14:38:49|1.3706
14:38:51|1.3704
14:38:51|1.371
14:38:52|1.3707
14:38:53|1.3702
14:38:54|1.3703
14:38:56|1.3703
14:38:56|1.3707
14:38:57|1.371
14:38:59|1.3706
14:38:59|1.3707
14:39:00|1.37
14:39:01|1.3696
14:39:03|1.3695
14:39:03|1.3698
14:39:05|1.3698
14:39:06|1.3698
14:39:07|1.3701
14:39:07|1.3701
14:39:09|1.3705
14:39:09|1.3705
14:39:10|1.3696
14:39:12|1.3716
14:39:12|1.3703
14:39:15|1.3703
14:39:15|1.3714
14:39:17|1.3722
14:39:18|1.3723
14:39:19|1.3731
14:39:20|1.3731
14:39:21|1.3722
14:39:22|1.3718
14:39:23|1.3713
14:39:24|1.3724
14:39:25|1.3724
14:39:26|1.3724
14:39:26|1.3724
14:39:28|1.3714
14:39:29|1.371
14:39:30|1.3714
14:39:31|1.3707
14:39:32|1.3707
14:39:33|1.3693
14:39:34|1.3698
14:39:35|1.3692
14:39:36|1.3697
14:39:37|1.3694
14:39:38|1.3698
14:39:39|1.3698
14:39:40|1.3694
14:39:41|1.3688
14:39:42|1.3691
14:39:43|1.3693
14:39:44|1.3689
14:39:45|1.3699
14:39:46|1.3697
14:39:47|1.3694
14:39:49|1.3691
14:39:49|1.3693
14:39:50|1.3703
14:39:52|1.3704
14:39:53|1.3701
14:39:53|1.3683
14:39:55|1.3678
14:39:55|1.3676
14:39:56|1.3675
14:39:57|1.3671
14:39:59|1.3669
14:39:59|1.3671
14:40:00|1.3665
14:40:02|1.3664
14:40:02|1.3663
14:40:03|1.3661
14:40:04|1.3657
14:40:05|1.3663
14:40:06|1.3664
14:40:07|1.3666
14:40:08|1.3661
14:40:09|1.3659
14:40:11|1.3656
14:40:11|1.3649
14:40:13|1.3633
14:40:14|1.362
14:40:16|1.3614
14:40:16|1.362
14:40:17|1.3593
14:40:19|1.3596
14:40:20|1.359
14:40:21|1.3583
14:40:22|1.3584
14:40:23|1.3573
14:40:24|1.3558
14:40:25|1.3564
14:40:26|1.3567
14:40:28|1.3586
14:40:29|1.3581
14:40:29|1.3579
14:40:30|1.3586
14:40:32|1.3589
14:40:32|1.3591
14:40:34|1.3601
14:40:34|1.3606
14:40:36|1.3609
14:40:37|1.3617
14:40:38|1.3607
14:40:39|1.3599
14:40:40|1.3577
14:40:41|1.3564
14:40:42|1.3566
14:40:43|1.357
14:40:44|1.3576
14:40:45|1.3568
14:40:46|1.3572
14:40:47|1.3568
14:40:48|1.3571
14:40:49|1.3573
14:40:50|1.3564
14:40:51|1.3555
14:40:52|1.3563
14:40:53|1.3566
14:40:54|1.3572
14:40:55|1.3587
14:40:56|1.3575
14:40:57|1.3582
14:40:59|1.3565
14:40:59|1.3572
14:41:00|1.3565
14:41:01|1.3568
14:41:02|1.3568
14:41:03|1.3579
14:41:05|1.3585
14:41:05|1.36
14:41:07|1.3607
14:41:07|1.3616
14:41:08|1.3637
14:41:09|1.3643
14:41:11|1.3641
14:41:12|1.3645
14:41:13|1.3639
14:41:13|1.3633
14:41:16|1.362
14:41:17|1.3619
14:41:17|1.3616
14:41:19|1.3598
14:41:19|1.3588
14:41:21|1.3578
14:41:22|1.3581
14:41:23|1.3585
14:41:24|1.3595
14:41:25|1.3588
14:41:26|1.3579
14:41:27|1.356
14:41:28|1.356
14:41:29|1.3557
14:41:30|1.3551
14:41:31|1.3555
14:41:33|1.3577
14:41:33|1.3579
14:41:35|1.3599
14:41:35|1.3598
14:41:37|1.3611
14:41:38|1.3599
14:41:38|1.3599
14:41:39|1.3605
14:41:40|1.3614
14:41:41|1.3614
14:41:42|1.3623
14:41:44|1.3632
14:41:44|1.3614
14:41:45|1.3613
14:41:46|1.3599
14:41:48|1.3581
14:41:48|1.3575
14:41:49|1.3572
14:41:51|1.3572
14:41:51|1.3572
14:41:53|1.3561
14:41:54|1.3566
14:41:55|1.3559
14:41:56|1.3553
14:41:57|1.3562
14:41:58|1.3563
14:41:59|1.3584
14:42:00|1.3581
14:42:01|1.3581
14:42:02|1.3581
14:42:04|1.359
14:42:05|1.3589
14:42:06|1.3595
14:42:07|1.3596
14:42:08|1.3596
14:42:09|1.3591
14:42:10|1.3579
14:42:11|1.3566
14:42:12|1.3562
14:42:13|1.3562
14:42:14|1.3552
14:42:16|1.3566
14:42:17|1.3562
14:42:18|1.3561
14:42:18|1.356
14:42:19|1.3548
14:42:20|1.3544
14:42:21|1.3545
14:42:22|1.3549
14:42:23|1.3547
14:42:24|1.3547
14:42:25|1.3557
14:42:26|1.3566
14:42:27|1.356
14:42:28|1.3568
14:42:30|1.3576
14:42:31|1.3565
14:42:32|1.3564
14:42:33|1.3562
14:42:33|1.3546
14:42:34|1.3541
14:42:36|1.3538
14:42:36|1.3543
14:42:38|1.3555
14:42:39|1.3559
14:42:39|1.3554
14:42:41|1.3556
14:42:42|1.3554
14:42:42|1.3543
14:42:43|1.354
14:42:45|1.354
14:42:46|1.3545
14:42:46|1.3551
14:42:47|1.356
14:42:49|1.356
14:42:49|1.3569
14:42:51|1.3576
14:42:51|1.3559
14:42:52|1.3559
14:42:53|1.356
14:42:55|1.3555
14:42:56|1.3562
14:42:56|1.355
14:42:57|1.3541
14:42:59|1.3542
14:43:00|1.3542
14:43:00|1.3525
14:43:02|1.3521
14:43:03|1.352
14:43:04|1.3507
14:43:05|1.3509
14:43:06|1.3523
14:43:07|1.3529
14:43:08|1.3536
14:43:09|1.3542
14:43:10|1.3559
14:43:11|1.3561
14:43:12|1.3564
14:43:13|1.3559
14:43:14|1.3559
14:43:15|1.3566
14:43:17|1.3556
14:43:18|1.3556
14:43:19|1.3569
14:43:20|1.3573
14:43:20|1.3577
14:43:21|1.3584
14:43:23|1.3585
14:43:23|1.3575
14:43:24|1.3567
14:43:25|1.3574
14:43:26|1.3581
14:43:28|1.3583
14:43:29|1.357
14:43:30|1.3562
14:43:31|1.3563
14:43:32|1.3561
14:43:34|1.3564
14:43:34|1.3564
14:43:35|1.3564
14:43:37|1.3559
14:43:37|1.3559
14:43:38|1.3564
14:43:39|1.3572
14:43:41|1.3578
14:43:41|1.3574
14:43:42|1.3579
14:43:43|1.3579
14:43:45|1.3579
14:43:46|1.3583
14:43:47|1.358
14:43:48|1.3579
14:43:49|1.3579
14:43:51|1.3578
14:43:51|1.3578
14:43:53|1.358
14:43:54|1.358
14:43:54|1.3573
14:43:56|1.3578
14:43:56|1.3578
14:43:57|1.3581
14:43:59|1.3592
14:44:00|1.3587
14:44:01|1.3583
14:44:02|1.3582
14:44:03|1.3583
14:44:04|1.3598
14:44:05|1.3598
14:44:06|1.3604
14:44:07|1.3612
14:44:08|1.3606
14:44:09|1.3626
14:44:10|1.3615
14:44:11|1.3612
14:44:12|1.3599
14:44:13|1.3606
14:44:14|1.3599
14:44:15|1.3599
14:44:16|1.361
14:44:17|1.361
14:44:18|1.3602
14:44:19|1.3608
14:44:20|1.3591
14:44:21|1.3608
14:44:22|1.3605
14:44:24|1.3614
14:44:24|1.3614
14:44:26|1.3614
14:44:27|1.3601
14:44:28|1.3609
14:44:29|1.3598
14:44:29|1.3597
14:44:31|1.3589
14:44:31|1.36
14:44:33|1.359
14:44:34|1.3574
14:44:34|1.3575
14:44:35|1.3574
14:44:37|1.3574
14:44:38|1.357
14:44:38|1.3568
14:44:39|1.3568
14:44:40|1.3569
14:44:42|1.3569
14:44:42|1.3567
14:44:43|1.3574
14:44:45|1.3575
14:44:46|1.3575
14:44:47|1.3575
14:44:48|1.3575
14:44:49|1.3578
14:44:50|1.3579
14:44:51|1.3582
14:44:52|1.3573
14:44:53|1.3566
14:44:54|1.3567
14:44:55|1.357
14:44:56|1.3563
14:44:57|1.3551
14:44:58|1.3551
14:44:59|1.3549
14:45:00|1.3542
14:45:01|1.3541
14:45:02|1.3554
14:45:03|1.3541
14:45:04|1.354
14:45:05|1.3543
14:45:06|1.3521
14:45:07|1.3503
14:45:08|1.3508
14:45:09|1.3514
14:45:10|1.3505
14:45:11|1.3519
14:45:12|1.3523
14:45:13|1.3506
14:45:14|1.3505
14:45:15|1.3515
14:45:16|1.3536
14:45:17|1.3519
14:45:19|1.3524
14:45:19|1.3517
14:45:20|1.3516
14:45:22|1.3508
14:45:22|1.3509
14:45:23|1.3521
14:45:24|1.3517
14:45:25|1.3525
14:45:27|1.352
14:45:27|1.3538
14:45:29|1.3541
14:45:29|1.357
14:45:31|1.3567
14:45:32|1.3572
14:45:33|1.3578
14:45:34|1.3585
14:45:35|1.3575
14:45:36|1.3581
14:45:37|1.3581
14:45:38|1.3582
14:45:39|1.3573
14:45:40|1.3581
14:45:41|1.3585
14:45:42|1.3577
14:45:43|1.3577
14:45:44|1.3582
14:45:45|1.3587
14:45:46|1.3583
14:45:47|1.3589
14:45:48|1.358
14:45:49|1.357
14:45:50|1.3577
14:45:51|1.3592
14:45:52|1.3583
14:45:53|1.3581
14:45:54|1.3603
14:45:55|1.3609
14:45:56|1.3607
14:45:57|1.3616
14:45:58|1.3625
14:45:59|1.3632
14:46:00|1.363
14:46:01|1.3639
14:46:02|1.3642
14:46:03|1.3639
14:46:04|1.3643
14:46:05|1.3635
14:46:06|1.3622
14:46:07|1.3631
14:46:08|1.3632
14:46:09|1.3639
14:46:10|1.3649
14:46:11|1.3647
14:46:12|1.365
14:46:13|1.3644
14:46:14|1.3632
14:46:15|1.3632
14:46:16|1.3631
14:46:17|1.3642
14:46:18|1.364
14:46:19|1.3644
14:46:21|1.3646
14:46:22|1.3645
14:46:22|1.3643
14:46:23|1.364
14:46:25|1.365
14:46:26|1.3654
14:46:27|1.3658
14:46:28|1.3657
14:46:29|1.3657
14:46:30|1.3651
14:46:31|1.3657
14:46:32|1.3655
14:46:33|1.3661
14:46:34|1.3649
14:46:35|1.3646
14:46:36|1.3638
14:46:37|1.3642
14:46:38|1.3645
14:46:39|1.3651
14:46:40|1.3659
14:46:41|1.3659
14:46:42|1.3644
14:46:43|1.3641
14:46:44|1.3641
14:46:45|1.364
14:46:46|1.3641
14:46:47|1.3643
14:46:48|1.3637
14:46:49|1.3629
14:46:50|1.3618
14:46:51|1.3605
14:46:52|1.3605
14:46:53|1.3602
14:46:54|1.3602
14:46:55|1.361
14:46:56|1.3611
14:46:57|1.3607
14:46:58|1.3604
14:46:59|1.3605
14:47:00|1.3607
14:47:01|1.3599
14:47:02|1.3604
14:47:03|1.3579
14:47:04|1.3571
14:47:05|1.3577
14:47:06|1.3567
14:47:07|1.356
14:47:08|1.3558
14:47:09|1.3563
14:47:10|1.3559
14:47:11|1.3572
14:47:12|1.3573
14:47:13|1.3578
14:47:14|1.3565
14:47:15|1.356
14:47:16|1.3548
14:47:17|1.3546
14:47:18|1.3563
14:47:20|1.3569
14:47:21|1.3568
14:47:22|1.3559
14:47:23|1.3561
14:47:25|1.3553
14:47:26|1.3545
14:47:27|1.3554
14:47:27|1.3569
14:47:29|1.3569
14:47:30|1.3555
14:47:31|1.3553
14:47:32|1.3553
14:47:32|1.354
14:47:34|1.3541
14:47:35|1.3527
14:47:36|1.3527
14:47:37|1.3518
14:47:38|1.3524
14:47:39|1.3524
14:47:40|1.3519
14:47:41|1.3523
14:47:42|1.3521
14:47:43|1.3522
14:47:44|1.3522
14:47:45|1.3519
14:47:46|1.3511
14:47:47|1.3516
14:47:48|1.3509
14:47:49|1.3517
14:47:50|1.3509
14:47:51|1.3515
14:47:52|1.351
14:47:53|1.3502
14:47:54|1.3491
14:47:55|1.3486
14:47:56|1.3486
14:47:57|1.3483
14:47:58|1.349
14:47:59|1.3479
14:48:00|1.3484
14:48:01|1.3471
14:48:02|1.347
14:48:03|1.3478
14:48:05|1.3494
14:48:05|1.3511
14:48:06|1.3524
14:48:07|1.3497
14:48:08|1.349
14:48:10|1.3482
14:48:11|1.3481
14:48:11|1.3472
14:48:13|1.3461
14:48:14|1.3456
14:48:15|1.3452
14:48:16|1.3454
14:48:17|1.3445
14:48:18|1.345
14:48:19|1.3449
14:48:20|1.3434
14:48:21|1.3446
14:48:22|1.3425
14:48:23|1.3433
14:48:24|1.3436
14:48:25|1.3424
14:48:26|1.3434
14:48:27|1.3446
14:48:28|1.3436
14:48:29|1.3441
14:48:30|1.3441
14:48:31|1.3446
14:48:32|1.3444
14:48:33|1.3446
14:48:34|1.3434
14:48:35|1.3432
14:48:36|1.3424
14:48:37|1.3413
14:48:38|1.3409
14:48:39|1.3395
14:48:40|1.3416
14:48:42|1.3417
14:48:42|1.3408
14:48:44|1.3408
14:48:44|1.3408
14:48:45|1.341
14:48:47|1.3407
14:48:47|1.3406
14:48:49|1.3407
14:48:50|1.3397
14:48:50|1.3391
14:48:52|1.3401
14:48:52|1.342
14:48:53|1.3424
14:48:54|1.3417
14:48:55|1.3418
14:48:56|1.3414
14:48:57|1.3408
14:48:58|1.3406
14:49:00|1.3406
14:49:00|1.3403
14:49:02|1.3395
14:49:03|1.3385
14:49:04|1.3412
14:49:05|1.3412
14:49:06|1.3408
14:49:07|1.3405
14:49:08|1.3404
14:49:09|1.3408
14:49:11|1.3418
14:49:11|1.3426
14:49:12|1.3435
14:49:14|1.3425
14:49:14|1.3425
14:49:16|1.3419
14:49:16|1.3413
14:49:17|1.3405
14:49:19|1.3401
14:49:19|1.3401
14:49:20|1.3394
14:49:22|1.3389
14:49:22|1.338
14:49:24|1.338
14:49:25|1.3389
14:49:26|1.3386
14:49:27|1.34
14:49:28|1.3394
14:49:29|1.3405
14:49:30|1.3419
14:49:30|1.3415
14:49:32|1.3421
14:49:33|1.3432
14:49:34|1.3426
14:49:35|1.3418
14:49:36|1.3432
14:49:37|1.343
14:49:39|1.3444
14:49:40|1.345
14:49:40|1.3448
14:49:41|1.3452
14:49:43|1.3446
14:49:44|1.3434
14:49:45|1.3423
14:49:45|1.3417
14:49:46|1.3415
14:49:47|1.3407
14:49:48|1.3403
14:49:49|1.3402
14:49:50|1.3401
14:49:51|1.34
14:49:52|1.34
14:49:55|1.3409
14:49:55|1.3407
14:49:56|1.3406
14:49:57|1.3407
14:49:58|1.3406
14:49:59|1.3406
14:50:00|1.3408
14:50:01|1.3403
14:50:02|1.3421
14:50:03|1.3424
14:50:04|1.3412
14:50:05|1.3407
14:50:07|1.3408
14:50:07|1.3415
14:50:09|1.342
14:50:09|1.3419
14:50:10|1.3406
14:50:12|1.3409
14:50:12|1.3401
14:50:13|1.3398
14:50:14|1.3395
14:50:15|1.339
14:50:17|1.3397
14:50:17|1.3391
14:50:18|1.3397
14:50:19|1.3402
14:50:20|1.3409
14:50:22|1.3412
14:50:23|1.3429
14:50:24|1.3431
14:50:25|1.3421
14:50:26|1.3422
14:50:28|1.3434
14:50:28|1.3433
14:50:30|1.3424
14:50:30|1.3417
14:50:31|1.3413
14:50:32|1.3406
14:50:33|1.3411
14:50:35|1.3414
14:50:36|1.3415
14:50:36|1.3405
14:50:38|1.3402
14:50:39|1.3401
14:50:39|1.3405
14:50:40|1.3412
14:50:41|1.3411
14:50:42|1.3413
14:50:44|1.3414
14:50:44|1.3425
14:50:46|1.3433
14:50:47|1.3434
14:50:47|1.3446
14:50:48|1.3446
14:50:49|1.3443
14:50:51|1.3447
14:50:52|1.344
14:50:52|1.3435
14:50:53|1.3417
14:50:55|1.3409
14:50:56|1.3405
14:50:58|1.3412
14:50:58|1.3405
14:50:59|1.341
14:51:00|1.3411
14:51:01|1.3398
14:51:02|1.3411
14:51:03|1.3419
14:51:04|1.342
14:51:06|1.3427
14:51:06|1.3406
14:51:07|1.3411
14:51:09|1.3413
14:51:09|1.3416
14:51:11|1.3414
14:51:11|1.3399
14:51:12|1.3405
14:51:13|1.3404
14:51:14|1.3399
14:51:15|1.341
14:51:18|1.3411
14:51:18|1.3387
14:51:19|1.3378
14:51:20|1.3382
14:51:22|1.3382
14:51:22|1.3389
14:51:24|1.3377
14:51:25|1.3368
14:51:25|1.3359
14:51:26|1.3358
14:51:27|1.3359
14:51:28|1.3339
14:51:30|1.335
14:51:30|1.3346
14:51:31|1.3349
14:51:33|1.3351
14:51:34|1.335
14:51:35|1.3357
14:51:36|1.3358
14:51:37|1.3358
14:51:38|1.3377
14:51:39|1.3368
14:51:40|1.3376
14:51:41|1.3369
14:51:42|1.3381
14:51:43|1.3364
14:51:44|1.3374
14:51:45|1.3376
14:51:46|1.3391
14:51:47|1.3391
14:51:48|1.3397
14:51:49|1.3397
14:51:50|1.3398
14:51:51|1.3389
14:51:52|1.3395
14:51:53|1.3392
14:51:54|1.3392
14:51:55|1.3381
14:51:56|1.3381
14:51:57|1.3385
14:51:58|1.3391
14:51:59|1.3393
14:52:00|1.3394
14:52:01|1.3387
14:52:02|1.3389
14:52:03|1.3389
14:52:04|1.3387
14:52:05|1.3382
14:52:06|1.3382
14:52:07|1.3368
14:52:08|1.3362
14:52:09|1.3365
14:52:10|1.3378
14:52:11|1.3377
14:52:12|1.3367
14:52:13|1.337
14:52:14|1.3376
14:52:15|1.3376
14:52:16|1.3376
14:52:17|1.3367
14:52:18|1.336
14:52:19|1.3357
14:52:21|1.3359
14:52:21|1.3354
14:52:22|1.3354
14:52:24|1.3352
14:52:25|1.3349
14:52:27|1.3343
14:52:28|1.3349
14:52:28|1.3348
14:52:30|1.3336
14:52:31|1.3333
14:52:32|1.334
14:52:33|1.3337
14:52:35|1.3339
14:52:35|1.3339
14:52:36|1.3342
14:52:37|1.3343
14:52:39|1.3328
14:52:39|1.3326
14:52:41|1.3326
14:52:42|1.3322
14:52:43|1.333
14:52:44|1.3306
14:52:44|1.3313
14:52:45|1.3315
14:52:46|1.3322
14:52:47|1.3312
14:52:49|1.3318
14:52:50|1.33
14:52:51|1.3292
14:52:52|1.3296
14:52:52|1.3301
14:52:54|1.3301
14:52:54|1.3303
14:52:55|1.3304
14:52:56|1.33
14:52:57|1.3303
14:52:58|1.3301
14:53:00|1.3304
14:53:00|1.3304
14:53:01|1.331
14:53:02|1.331
14:53:03|1.3316
14:53:04|1.3316
14:53:05|1.3318
14:53:06|1.3324
14:53:07|1.3334
14:53:09|1.3334
14:53:09|1.332
14:53:10|1.3326
14:53:11|1.3315
14:53:12|1.332
14:53:13|1.3304
14:53:14|1.33
14:53:16|1.3276
14:53:17|1.3268
14:53:17|1.3283
14:53:18|1.3279
14:53:20|1.3273
14:53:20|1.326
14:53:21|1.3264
14:53:22|1.325
14:53:24|1.3246
14:53:25|1.325
14:53:26|1.324
14:53:27|1.324
14:53:28|1.3211
14:53:28|1.3201
14:53:29|1.3187
14:53:30|1.3191
14:53:32|1.3184
14:53:33|1.3199
14:53:34|1.3204
14:53:35|1.3209
14:53:36|1.3213
14:53:36|1.3208
14:53:38|1.3223
14:53:39|1.3233
14:53:40|1.3246
14:53:41|1.3223
14:53:42|1.3221
14:53:43|1.3229
14:53:44|1.3218
14:53:45|1.321
14:53:46|1.3217
14:53:47|1.3182
14:53:48|1.3205
14:53:49|1.32
14:53:50|1.32
14:53:51|1.3198
14:53:52|1.3207
14:53:54|1.3208
14:53:54|1.3196
14:53:55|1.32
14:53:56|1.3203
14:53:58|1.3199
14:53:58|1.3193
14:53:59|1.3198
14:54:00|1.3199
14:54:01|1.3195
14:54:03|1.3211
14:54:03|1.3206
14:54:04|1.3195
14:54:05|1.3197
14:54:07|1.32
14:54:07|1.32
14:54:09|1.3191
14:54:09|1.3186
14:54:11|1.3186
14:54:11|1.3191
14:54:12|1.3194
14:54:14|1.3199
14:54:14|1.3196
14:54:16|1.3184
14:54:17|1.3182
14:54:18|1.3192
14:54:19|1.3201
14:54:20|1.3185
14:54:21|1.3194
14:54:22|1.3193
14:54:23|1.3195
14:54:24|1.3196
14:54:25|1.3199
14:54:26|1.3196
14:54:27|1.3205
14:54:28|1.3202
14:54:29|1.3214
14:54:30|1.3213
14:54:31|1.3213
14:54:32|1.3211
14:54:33|1.3211
14:54:34|1.3218
14:54:35|1.322
14:54:37|1.3227
14:54:37|1.3233
14:54:38|1.3211
14:54:39|1.3204
14:54:40|1.3202
14:54:41|1.3202
14:54:43|1.3219
14:54:43|1.322
14:54:45|1.322
14:54:46|1.3217
14:54:46|1.321
14:54:48|1.3216
14:54:49|1.3211
14:54:50|1.3211
14:54:51|1.3208
14:54:52|1.3198
14:54:53|1.3194
14:54:54|1.3194
14:54:55|1.3202
14:54:56|1.3205
14:54:57|1.3213
14:54:58|1.3216
14:54:59|1.3205
14:55:00|1.3205
14:55:01|1.3197
14:55:02|1.3204
14:55:03|1.321
14:55:04|1.321
14:55:05|1.3217
14:55:06|1.3225
14:55:07|1.3233
14:55:08|1.3242
14:55:09|1.3257
14:55:10|1.3265
14:55:11|1.3272
14:55:12|1.3276
14:55:14|1.326
14:55:14|1.3254
14:55:15|1.3264
14:55:16|1.3271
14:55:18|1.3272
14:55:18|1.3269
14:55:19|1.3252
14:55:20|1.3261
14:55:21|1.326
14:55:23|1.3262
14:55:23|1.3266
14:55:24|1.3273
14:55:26|1.328
14:55:26|1.3295
14:55:28|1.3303
14:55:29|1.3298
14:55:30|1.3298
14:55:32|1.3284
14:55:32|1.3286
14:55:33|1.3284
14:55:35|1.3288
14:55:35|1.3302
14:55:36|1.3301
14:55:38|1.3299
14:55:38|1.3299
14:55:39|1.3294
14:55:40|1.3301
14:55:41|1.3291
14:55:43|1.3294
14:55:44|1.3289
14:55:45|1.3278
14:55:46|1.3269
14:55:47|1.3272
14:55:49|1.3273
14:55:49|1.3287
14:55:50|1.3278
14:55:52|1.3259
14:55:52|1.3265
14:55:53|1.3265
14:55:54|1.3262
14:55:55|1.3269
14:55:56|1.3278
14:55:57|1.3294
14:55:58|1.3294
14:56:00|1.3304
14:56:00|1.3302
14:56:01|1.3308
14:56:02|1.3305
14:56:03|1.3309
14:56:05|1.331
14:56:06|1.331
14:56:06|1.33
14:56:07|1.3309
14:56:08|1.3288
14:56:10|1.3251
14:56:11|1.3255
14:56:11|1.3254
14:56:12|1.3252
14:56:13|1.3245
14:56:14|1.3275
14:56:16|1.3274
14:56:17|1.3271
14:56:17|1.3274
14:56:18|1.3251
14:56:20|1.3264
14:56:21|1.3272
14:56:21|1.327
14:56:22|1.3264
14:56:23|1.3279
14:56:24|1.3284
14:56:26|1.328
14:56:27|1.3287
14:56:27|1.3269
14:56:29|1.3271
14:56:30|1.3275
14:56:32|1.3273
14:56:33|1.3272
14:56:33|1.328
14:56:34|1.3286
14:56:36|1.3285
14:56:37|1.3277
14:56:38|1.3281
14:56:38|1.3285
14:56:40|1.3292
14:56:41|1.3287
14:56:42|1.3295
14:56:43|1.3277
14:56:44|1.329
14:56:45|1.3293
14:56:45|1.3293
14:56:46|1.3277
14:56:48|1.3287
14:56:49|1.3281
14:56:49|1.3266
14:56:50|1.3266
14:56:52|1.3268
14:56:53|1.3271
14:56:53|1.3266
14:56:54|1.327
14:56:55|1.3263
14:56:56|1.3263
14:56:57|1.3255
14:57:00|1.3258
14:57:01|1.328
14:57:01|1.3271
14:57:03|1.3266
14:57:04|1.3265
14:57:04|1.3265
14:57:06|1.3254
14:57:07|1.3254
14:57:08|1.3256
14:57:10|1.3245
14:57:10|1.3254
14:57:11|1.325
14:57:12|1.3248
14:57:14|1.324
14:57:15|1.3229
14:57:15|1.3234
14:57:16|1.3244
14:57:17|1.3245
14:57:18|1.3254
14:57:19|1.3246
14:57:20|1.3251
14:57:21|1.3256
14:57:22|1.3268
14:57:23|1.3254
14:57:24|1.3261
14:57:25|1.3264
14:57:26|1.327
14:57:27|1.3269
14:57:28|1.3273
14:57:30|1.3275
14:57:31|1.3264
14:57:32|1.3262
14:57:34|1.3262
14:57:34|1.3258
14:57:36|1.3253
14:57:37|1.3252
14:57:38|1.3266
14:57:39|1.3255
14:57:40|1.3257
14:57:41|1.326
14:57:43|1.3257
14:57:43|1.3265
14:57:44|1.3268
14:57:46|1.3282
14:57:47|1.3283
14:57:48|1.3287
14:57:49|1.3282
14:57:50|1.3281
14:57:51|1.3287
14:57:52|1.3288
14:57:54|1.3289
14:57:55|1.3287
14:57:55|1.3295
14:57:57|1.3294
14:57:57|1.3306
14:57:59|1.3304
14:57:59|1.3304
14:58:00|1.3302
14:58:01|1.3299
14:58:02|1.3295
14:58:03|1.3299
14:58:05|1.3312
14:58:06|1.3314
14:58:07|1.3315
14:58:08|1.3314
14:58:09|1.3314
14:58:09|1.3314
14:58:11|1.3314
14:58:11|1.3319
14:58:13|1.3309
14:58:14|1.3307
14:58:15|1.3305
14:58:16|1.3303
14:58:18|1.3306
14:58:18|1.3316
14:58:19|1.331
14:58:20|1.3313
14:58:21|1.3306
14:58:22|1.3305
14:58:23|1.3314
14:58:24|1.332
14:58:25|1.3316
14:58:27|1.3316
14:58:27|1.3309
14:58:28|1.3311
14:58:29|1.3312
14:58:31|1.3321
14:58:32|1.332
14:58:33|1.3319
14:58:34|1.3316
14:58:35|1.3313
14:58:36|1.3318
14:58:38|1.3321
14:58:39|1.3316
14:58:39|1.3316
14:58:40|1.3316
14:58:41|1.332
14:58:42|1.3321
14:58:43|1.3324
14:58:44|1.3338
14:58:45|1.3344
14:58:47|1.3344
14:58:47|1.3361
14:58:49|1.3359
14:58:49|1.3364
14:58:50|1.3367
14:58:51|1.3375
14:58:53|1.3382
14:58:53|1.3399
14:58:54|1.3404
14:58:55|1.3405
14:58:56|1.3394
14:58:58|1.3394
14:58:58|1.3391
14:59:00|1.3384
14:59:01|1.338
14:59:02|1.338
14:59:02|1.3375
14:59:03|1.3371
14:59:04|1.3363
14:59:06|1.3369
14:59:06|1.3365
14:59:07|1.3364
14:59:09|1.3373
14:59:10|1.3382
14:59:10|1.3408
14:59:12|1.3398
14:59:12|1.34
14:59:13|1.3406
14:59:15|1.3406
14:59:16|1.3384
14:59:16|1.3381
14:59:17|1.3377
14:59:19|1.3383
14:59:19|1.3383
14:59:21|1.3372
14:59:22|1.3367
14:59:23|1.3365
14:59:24|1.3364
14:59:25|1.3364
14:59:26|1.3369
14:59:27|1.3358
14:59:28|1.3355
14:59:29|1.3347
14:59:30|1.335
14:59:32|1.3359
14:59:33|1.3362
14:59:34|1.3366
14:59:35|1.3361
14:59:36|1.3355
14:59:37|1.3364
14:59:38|1.3367
14:59:39|1.3374
14:59:41|1.3376
14:59:42|1.338
14:59:42|1.3385
14:59:43|1.3389
14:59:45|1.3397
14:59:46|1.3398
14:59:46|1.3394
14:59:47|1.339
14:59:48|1.3397
14:59:49|1.3388
14:59:51|1.3388
14:59:51|1.339
14:59:53|1.3381
14:59:54|1.3369
14:59:55|1.3369
14:59:55|1.3386
14:59:56|1.3388
14:59:57|1.3387
14:59:59|1.3388
15:00:00|1.3394
15:00:00|1.3385
15:00:01|1.3381
15:00:02|1.3387
15:00:04|1.3385
15:00:06|1.3393
15:00:06|1.3405
15:00:08|1.342
15:00:09|1.3422
15:00:10|1.3425
15:00:11|1.3434
15:00:13|1.3434
15:00:13|1.3438
15:00:14|1.3435
15:00:16|1.3423
15:00:16|1.3409
15:00:18|1.3408
15:00:19|1.3395
15:00:19|1.3389
15:00:20|1.3376
15:00:21|1.3377
15:00:22|1.3372
15:00:23|1.3363
15:00:24|1.3357
15:00:26|1.3351
15:00:26|1.3355
15:00:28|1.3367
15:00:28|1.3374
15:00:29|1.3367
15:00:31|1.3354
15:00:31|1.3355
15:00:33|1.3329
15:00:35|1.3322
15:00:36|1.3329
15:00:36|1.3327
15:00:37|1.3336
15:00:39|1.3335
15:00:39|1.3333
15:00:40|1.3329
15:00:42|1.3334
15:00:43|1.3336
15:00:43|1.3334
15:00:44|1.3334
15:00:45|1.3326
15:00:47|1.333
15:00:47|1.3329
15:00:48|1.3331
15:00:49|1.333
15:00:51|1.3324
15:00:53|1.3321
15:00:53|1.3326
15:00:54|1.333
15:00:55|1.333
15:00:56|1.3334
15:00:57|1.3328
15:00:58|1.3327
15:01:00|1.3323
15:01:00|1.3331
15:01:01|1.3335
15:01:02|1.3334
15:01:04|1.3334
15:01:04|1.3334
15:01:05|1.3325
15:01:06|1.3325
15:01:07|1.3324
15:01:08|1.3323
15:01:09|1.3317
15:01:10|1.3327
15:01:11|1.3309
15:01:12|1.3308
15:01:13|1.33
15:01:14|1.3307
15:01:15|1.3324
15:01:16|1.3312
15:01:17|1.3308
15:01:18|1.3302
15:01:19|1.3299
15:01:20|1.3291
15:01:21|1.3282
15:01:22|1.3269
15:01:23|1.3264
15:01:24|1.3262
15:01:26|1.3257
15:01:26|1.327
15:01:27|1.3268
15:01:28|1.3288
15:01:29|1.3292
15:01:31|1.3296
15:01:31|1.3295
15:01:33|1.3309
15:01:33|1.3308
15:01:35|1.33
15:01:36|1.3315
15:01:37|1.3302
15:01:38|1.3292
15:01:39|1.3287
15:01:40|1.3279
15:01:41|1.3279
15:01:42|1.3264
15:01:43|1.3264
15:01:44|1.327
15:01:45|1.3281
15:01:46|1.3279
15:01:47|1.3274
15:01:48|1.3269
15:01:49|1.3264
15:01:50|1.3252
15:01:51|1.325
15:01:53|1.3247
15:01:53|1.3249
15:01:54|1.3246
15:01:56|1.3247
15:01:56|1.3243
15:01:58|1.3243
15:01:59|1.3244
15:02:00|1.3263
15:02:00|1.3249
15:02:02|1.325
15:02:02|1.3248
15:02:03|1.3253
15:02:04|1.3254
15:02:06|1.3253
15:02:06|1.326
15:02:07|1.3259
15:02:09|1.325
15:02:09|1.3246
15:02:10|1.3252
15:02:11|1.3251
15:02:13|1.3235
15:02:15|1.3227
15:02:16|1.3216
15:02:16|1.3219
15:02:17|1.3227
15:02:18|1.3223
15:02:19|1.323
15:02:20|1.3226
15:02:21|1.3235
15:02:22|1.3247
15:02:23|1.3233
15:02:24|1.3233
15:02:26|1.3229
15:02:26|1.3228
15:02:27|1.3227
15:02:28|1.3236
15:02:29|1.3248
15:02:31|1.3244
15:02:31|1.3234
15:02:32|1.3243
15:02:33|1.3247
15:02:35|1.3271
15:02:36|1.3276
15:02:37|1.3277
15:02:38|1.3269
15:02:39|1.3265
15:02:40|1.3263
15:02:41|1.3261
15:02:42|1.3266
15:02:43|1.3263
15:02:45|1.3269
15:02:46|1.3259
15:02:46|1.3256
15:02:47|1.3246
15:02:49|1.3253
15:02:49|1.3248
15:02:51|1.3248
15:02:51|1.3239
15:02:52|1.3239
15:02:53|1.3234
15:02:54|1.3234
15:02:56|1.3233
15:02:57|1.3218
15:02:58|1.321
15:02:59|1.3213
15:03:00|1.3217
15:03:00|1.3211
15:03:01|1.3218
15:03:03|1.321
15:03:03|1.321
15:03:04|1.3214
15:03:05|1.3218
15:03:07|1.3215
15:03:07|1.3209
15:03:09|1.3207
15:03:10|1.3207
15:03:10|1.32
15:03:11|1.3198
15:03:12|1.3195
15:03:14|1.32
15:03:16|1.3196
15:03:16|1.3195
15:03:17|1.3203
15:03:18|1.3204
15:03:19|1.3202
15:03:20|1.3197
15:03:21|1.3196
15:03:22|1.3191
15:03:23|1.3178
15:03:25|1.318
15:03:25|1.3175
15:03:26|1.319
15:03:27|1.3177
15:03:28|1.3171
15:03:30|1.3171
15:03:30|1.3175
15:03:31|1.3178
15:03:32|1.318
15:03:33|1.3173
15:03:34|1.3174
15:03:36|1.3173
15:03:37|1.3167
15:03:38|1.3162
15:03:39|1.3162
15:03:40|1.317
15:03:41|1.3154
15:03:42|1.3156
15:03:44|1.3157
15:03:45|1.3166
15:03:46|1.3163
15:03:47|1.3152
15:03:47|1.3153
15:03:48|1.3156
15:03:50|1.3156
15:03:51|1.315
15:03:52|1.3156
15:03:52|1.3162
15:03:53|1.3152
15:03:54|1.3147
15:03:56|1.3148
15:03:56|1.3133
15:03:58|1.3141
15:03:59|1.3133
15:03:59|1.3133
15:04:01|1.3141
15:04:02|1.3139
15:04:02|1.3141
15:04:04|1.3142
15:04:05|1.3145
15:04:06|1.3143
15:04:07|1.314
15:04:08|1.3139
15:04:09|1.3137
15:04:10|1.313
15:04:11|1.3125
15:04:12|1.3127
15:04:13|1.3138
15:04:14|1.3138
15:04:15|1.3131
15:04:16|1.3133
15:04:17|1.3136
15:04:18|1.3129
15:04:19|1.3129
15:04:20|1.3128
15:04:21|1.3131
15:04:22|1.3135
15:04:23|1.3138
15:04:24|1.3142
15:04:25|1.3129
15:04:26|1.3127
15:04:27|1.3133
15:04:28|1.3128
15:04:29|1.3117
15:04:30|1.312
15:04:31|1.3121
15:04:32|1.3119
15:04:33|1.3121
15:04:34|1.3133
15:04:35|1.3137
15:04:36|1.3141
15:04:37|1.3147
15:04:38|1.3153
15:04:39|1.316
15:04:41|1.3179
15:04:42|1.3186
15:04:42|1.3181
15:04:43|1.316
15:04:45|1.3102
15:04:46|1.311
15:04:47|1.3109
15:04:47|1.311
15:04:49|1.3105
15:04:50|1.3108
15:04:51|1.3115
15:04:52|1.3114
15:04:53|1.3114
15:04:54|1.3118
15:04:55|1.3131
15:04:56|1.3117
15:04:57|1.3112
15:04:58|1.3111
15:04:59|1.3105
15:05:00|1.3101
15:05:01|1.3088
15:05:03|1.3094
15:05:04|1.3108
15:05:04|1.3112
15:05:05|1.3129
15:05:06|1.3134
15:05:07|1.3141
15:05:09|1.3146
15:05:10|1.313
15:05:11|1.3132
15:05:12|1.3133
15:05:13|1.3139
15:05:14|1.3129
15:05:15|1.3126
15:05:16|1.3125
15:05:17|1.3134
15:05:18|1.314
15:05:19|1.3143
15:05:20|1.3144
15:05:21|1.3139
15:05:22|1.3141
15:05:23|1.3142
15:05:24|1.315
15:05:25|1.3148
15:05:26|1.3147
15:05:27|1.3148
15:05:28|1.3148
15:05:29|1.3129
15:05:30|1.3143
15:05:31|1.3152
15:05:32|1.3152
15:05:33|1.3155
15:05:34|1.3154
15:05:35|1.3155
15:05:36|1.3146
15:05:37|1.314
15:05:39|1.3114
15:05:40|1.3136
15:05:41|1.3132
15:05:42|1.3127
15:05:44|1.313
15:05:44|1.3141
15:05:45|1.3124
15:05:47|1.3118
15:05:47|1.3123
15:05:48|1.3124
15:05:49|1.3126
15:05:50|1.3142
15:05:51|1.314
15:05:52|1.3136
15:05:53|1.313
15:05:54|1.3131
15:05:55|1.3136
15:05:56|1.3142
15:05:58|1.3143
15:05:58|1.3147
15:05:59|1.3151
15:06:01|1.315
15:06:01|1.3145
15:06:02|1.3135
15:06:04|1.3126
15:06:04|1.3125
15:06:05|1.3132
15:06:06|1.3121
15:06:07|1.3109
15:06:08|1.3104
15:06:09|1.3088
15:06:10|1.3083
15:06:12|1.307
15:06:13|1.3072
15:06:13|1.3069
15:06:14|1.3068
15:06:15|1.3069
15:06:17|1.3066
15:06:18|1.3066
15:06:18|1.3042
15:06:20|1.3063
15:06:20|1.3075
15:06:21|1.3086
15:06:23|1.3075
15:06:24|1.3071
15:06:25|1.3068
15:06:26|1.3064
15:06:27|1.3064
15:06:28|1.3062
15:06:29|1.306
15:06:30|1.3053
15:06:31|1.3053
15:06:32|1.3032
15:06:33|1.3033
15:06:34|1.304
15:06:35|1.3029
15:06:36|1.3015
15:06:37|1.3007
15:06:38|1.2999
15:06:39|1.2992
15:06:40|1.2995
15:06:41|1.2998
15:06:42|1.2995
15:06:43|1.2988
15:06:44|1.2997
15:06:46|1.2996
15:06:47|1.2995
15:06:47|1.301
15:06:49|1.3
15:06:49|1.3005
15:06:51|1.3018
15:06:52|1.3026
15:06:52|1.3028
15:06:53|1.302
15:06:54|1.3025
15:06:55|1.3018
15:06:56|1.3006
15:06:57|1.3002
15:06:58|1.2986
15:07:00|1.2987
15:07:00|1.3004
15:07:02|1.2994
15:07:03|1.2975
15:07:03|1.2982
15:07:05|1.2998
15:07:05|1.3002
15:07:07|1.3008
15:07:07|1.3011
15:07:08|1.3036
15:07:09|1.3031
15:07:11|1.303
15:07:12|1.3005
15:07:12|1.3004
15:07:13|1.2986
15:07:15|1.2979
15:07:15|1.3003
15:07:17|1.2996
15:07:17|1.3003
15:07:18|1.3004
15:07:19|1.3016
15:07:20|1.3011
15:07:21|1.3003
15:07:23|1.3014
15:07:23|1.3023
15:07:25|1.2997
15:07:25|1.2996
15:07:26|1.2992
15:07:28|1.2997
15:07:28|1.2992
15:07:29|1.3007
15:07:30|1.3011
15:07:32|1.3022
15:07:33|1.3022
15:07:34|1.3022
15:07:35|1.3021
15:07:36|1.3005
15:07:37|1.3025
15:07:38|1.3012
15:07:39|1.2996
15:07:40|1.2989
15:07:41|1.2994
15:07:42|1.2999
15:07:43|1.2989
15:07:44|1.2991
15:07:46|1.299
15:07:47|1.2977
15:07:47|1.2972
15:07:48|1.2958
15:07:50|1.2956
15:07:51|1.2953
15:07:52|1.2945
15:07:52|1.2929
15:07:54|1.2929
15:07:54|1.2916
15:07:56|1.29
15:07:58|1.2887
15:07:58|1.2883
15:08:00|1.2882
15:08:01|1.2898
15:08:02|1.2899
15:08:03|1.2899
15:08:03|1.29
15:08:04|1.2894
15:08:05|1.2912
15:08:07|1.2914
15:08:08|1.2908
15:08:08|1.2903
15:08:09|1.2908
15:08:12|1.2902
15:08:13|1.2874
15:08:14|1.2885
15:08:16|1.2882
15:08:16|1.2885
15:08:18|1.288
15:08:18|1.2897
15:08:19|1.2893
15:08:20|1.2917
15:08:21|1.291
15:08:23|1.2919
15:08:23|1.2927
15:08:24|1.2927
15:08:25|1.2941
15:08:26|1.2941
15:08:27|1.295
15:08:29|1.2965
15:08:29|1.2958
15:08:30|1.2946
15:08:31|1.2934
15:08:32|1.2926
15:08:33|1.2919
15:08:34|1.2911
15:08:35|1.2905
15:08:36|1.2889
15:08:37|1.2898
15:08:38|1.2887
15:08:39|1.289
15:08:41|1.2891
15:08:43|1.2893
15:08:44|1.2894
15:08:45|1.2888
15:08:46|1.2892
15:08:47|1.2892
15:08:48|1.2899
15:08:49|1.2901
15:08:50|1.2913
15:08:51|1.295
15:08:52|1.2961
15:08:53|1.2938
15:08:54|1.2931
15:08:55|1.2927
15:08:56|1.2925
15:08:57|1.2928
15:08:58|1.2933
15:08:59|1.293
15:09:00|1.2933
15:09:01|1.2933
15:09:02|1.2916
15:09:03|1.2928
15:09:04|1.294
15:09:05|1.295
15:09:06|1.2928
15:09:07|1.2949
15:09:08|1.2949
15:09:09|1.2947
15:09:10|1.2939
15:09:12|1.2929
15:09:12|1.2916
15:09:13|1.2912
15:09:15|1.2912
15:09:15|1.2907
15:09:16|1.2912
15:09:17|1.2911
15:09:19|1.2896
15:09:20|1.2906
15:09:20|1.2904
15:09:21|1.2878
15:09:22|1.2872
15:09:23|1.2866
15:09:24|1.2869
15:09:25|1.2867
15:09:26|1.287
15:09:27|1.2868
15:09:28|1.2874
15:09:29|1.2867
15:09:31|1.2878
15:09:31|1.2869
15:09:32|1.2867
15:09:33|1.2867
15:09:35|1.2863
15:09:35|1.2866
15:09:37|1.2863
15:09:37|1.2859
15:09:38|1.2856
15:09:39|1.2866
15:09:40|1.2891
15:09:42|1.2893
15:09:44|1.29
15:09:44|1.289
15:09:46|1.2907
15:09:46|1.2897
15:09:47|1.2907
15:09:49|1.2916
15:09:50|1.2919
15:09:51|1.2916
15:09:51|1.292
15:09:52|1.2912
15:09:53|1.2931
15:09:55|1.2929
15:09:56|1.2926
15:09:57|1.2929
15:09:58|1.2908
15:09:59|1.291
15:10:00|1.2909
15:10:01|1.2902
15:10:02|1.291
15:10:03|1.2895
15:10:04|1.2894
15:10:05|1.2919
15:10:07|1.2919
15:10:08|1.2915
15:10:08|1.2905
15:10:09|1.2902
15:10:10|1.2895
15:10:11|1.2877
15:10:13|1.2878
15:10:13|1.2871
15:10:14|1.2845
15:10:15|1.2844
15:10:16|1.2844
15:10:18|1.2843
15:10:18|1.2839
15:10:19|1.2831
15:10:20|1.2842
15:10:22|1.2832
15:10:23|1.2847
15:10:23|1.2848
15:10:24|1.2841
15:10:25|1.2852
15:10:26|1.2846
15:10:27|1.2857
15:10:29|1.2853
15:10:29|1.2859
15:10:30|1.2833
15:10:32|1.281
15:10:32|1.2815
15:10:35|1.2839
15:10:35|1.2849
15:10:36|1.2851
15:10:37|1.2867
15:10:38|1.2866
15:10:39|1.2851
15:10:41|1.2846
15:10:41|1.2851
15:10:42|1.2843
15:10:44|1.283
15:10:45|1.2825
15:10:46|1.2814
15:10:47|1.2816
15:10:49|1.2842
15:10:50|1.2823
15:10:51|1.2831
15:10:51|1.2816
15:10:53|1.2818
15:10:53|1.2813
15:10:55|1.2813
15:10:56|1.281
15:10:57|1.2816
15:10:58|1.282
15:10:59|1.2819
15:11:00|1.2816
15:11:01|1.2828
15:11:02|1.2826
15:11:03|1.2831
15:11:04|1.2836
15:11:05|1.2843
15:11:07|1.2832
15:11:07|1.2841
15:11:08|1.2835
15:11:10|1.2835
15:11:10|1.2837
15:11:12|1.2844
15:11:13|1.2843
15:11:14|1.2847
15:11:15|1.2848
15:11:16|1.2848
15:11:17|1.2841
15:11:18|1.2867
15:11:19|1.2851
15:11:21|1.2868
15:11:21|1.2881
15:11:22|1.2879
15:11:24|1.2876
15:11:25|1.2874
15:11:26|1.2877
15:11:26|1.2878
15:11:27|1.2879
15:11:29|1.2882
15:11:29|1.2893
15:11:30|1.2916
15:11:31|1.2922
15:11:33|1.2934
15:11:34|1.2929
15:11:35|1.2912
15:11:36|1.2916
15:11:36|1.2918
15:11:38|1.2927
15:11:39|1.292
15:11:39|1.2925
15:11:41|1.2934
15:11:41|1.2939
15:11:43|1.2907
15:11:45|1.2911
15:11:46|1.2918
15:11:48|1.2923
15:11:49|1.2931
15:11:50|1.2935
15:11:51|1.2938
15:11:52|1.2937
15:11:53|1.2923
15:11:54|1.2934
15:11:55|1.2934
15:11:56|1.2937
15:11:57|1.2943
15:11:58|1.2942
15:12:00|1.2953
15:12:00|1.2961
15:12:02|1.2953
15:12:03|1.2958
15:12:03|1.2973
15:12:04|1.2993
15:12:06|1.3003
15:12:06|1.299
15:12:07|1.2999
15:12:08|1.3
15:12:10|1.2985
15:12:11|1.2995
15:12:12|1.3002
15:12:13|1.2992
15:12:13|1.2987
15:12:15|1.2991
15:12:16|1.2995
15:12:17|1.2997
15:12:18|1.2996
15:12:19|1.2989
15:12:20|1.2981
15:12:22|1.2982
15:12:22|1.2986
15:12:23|1.2974
15:12:24|1.2963
15:12:25|1.2957
15:12:26|1.2962
15:12:27|1.2944
15:12:28|1.2936
15:12:30|1.293
15:12:30|1.2918
15:12:31|1.2924
15:12:32|1.294
15:12:33|1.2936
15:12:35|1.292
15:12:35|1.2949
15:12:36|1.2946
15:12:37|1.2952
15:12:38|1.2948
15:12:39|1.2944
15:12:40|1.2941
15:12:41|1.2934
15:12:42|1.2943
15:12:44|1.2943
15:12:45|1.2951
15:12:46|1.2951
15:12:48|1.2944
15:12:48|1.2951
15:12:50|1.2942
15:12:50|1.2933
15:12:51|1.2931
15:12:52|1.2929
15:12:54|1.2912
15:12:54|1.2895
15:12:56|1.2891
15:12:57|1.2889
15:12:57|1.2861
15:12:59|1.2858
15:13:00|1.2871
15:13:01|1.2884
15:13:03|1.2891
15:13:03|1.2909
15:13:05|1.2904
15:13:05|1.2895
15:13:06|1.2898
15:13:07|1.2911
15:13:09|1.2919
15:13:09|1.289
15:13:10|1.2903
15:13:11|1.2889
15:13:12|1.2874
15:13:14|1.2873
15:13:15|1.288
15:13:16|1.2878
15:13:16|1.2878
15:13:18|1.2877
15:13:18|1.2879
15:13:19|1.2873
15:13:21|1.2883
15:13:21|1.2883
15:13:22|1.2886
15:13:23|1.2886
15:13:24|1.2889
15:13:25|1.2884
15:13:26|1.2876
15:13:27|1.2872
15:13:28|1.287
15:13:29|1.287
15:13:30|1.2871
15:13:32|1.2874
15:13:33|1.2884
15:13:34|1.2891
15:13:35|1.2885
15:13:36|1.2882
15:13:37|1.2869
15:13:38|1.287
15:13:39|1.2871
15:13:40|1.2871
15:13:41|1.2871
15:13:42|1.2887
15:13:44|1.2886
15:13:44|1.2891
15:13:45|1.2892
15:13:47|1.2894
15:13:48|1.2906
15:13:48|1.2907
15:13:49|1.2906
15:13:50|1.2912
15:13:52|1.2916
15:13:54|1.2919
15:13:55|1.2915
15:13:56|1.2921
15:13:56|1.292
15:13:57|1.2925
15:13:59|1.291
15:13:59|1.2901
15:14:00|1.2907
15:14:02|1.2912
15:14:02|1.2917
15:14:03|1.2917
15:14:04|1.2917
15:14:06|1.2931
15:14:06|1.2932
15:14:07|1.2939
15:14:09|1.2946
15:14:10|1.2945
15:14:11|1.2943
15:14:12|1.2939
15:14:13|1.293
15:14:14|1.2932
15:14:15|1.2935
15:14:16|1.2931
15:14:17|1.2936
15:14:18|1.2942
15:14:19|1.2941
15:14:20|1.2943
15:14:21|1.2951
15:14:22|1.2949
15:14:23|1.2951
15:14:24|1.2944
15:14:26|1.2947
15:14:27|1.2952
15:14:27|1.2963
15:14:28|1.2962
15:14:29|1.2966
15:14:30|1.297
15:14:31|1.2958
15:14:33|1.2959
15:14:33|1.2952
15:14:35|1.2948
15:14:35|1.2948
15:14:36|1.2943
15:14:38|1.2949
15:14:39|1.296
15:14:40|1.2954
15:14:41|1.2953
15:14:43|1.2963
15:14:43|1.2953
15:14:44|1.2945
15:14:45|1.294
15:14:47|1.294
15:14:48|1.2938
15:14:49|1.2939
15:14:50|1.2941
15:14:51|1.2948
15:14:52|1.2939
15:14:53|1.2938
15:14:55|1.2949
15:14:56|1.2936
15:14:57|1.2935
15:14:58|1.2927
15:14:59|1.2927
15:15:00|1.2924
15:15:01|1.2928
15:15:02|1.2927
15:15:03|1.2935
15:15:04|1.2939
15:15:05|1.2934
15:15:06|1.2929
15:15:07|1.2931
15:15:08|1.2933
15:15:09|1.2932
15:15:10|1.2931
15:15:11|1.2932
15:15:12|1.2932
15:15:13|1.2931
15:15:14|1.2934
15:15:15|1.2936
15:15:16|1.2937
15:15:17|1.2921
15:15:18|1.2923
15:15:19|1.292
15:15:20|1.2921
15:15:21|1.2918
15:15:22|1.2921
15:15:23|1.2913
15:15:24|1.292
15:15:25|1.2915
15:15:27|1.2917
15:15:28|1.2925
15:15:29|1.2918
15:15:29|1.2924
15:15:31|1.2939
15:15:32|1.2938
15:15:33|1.2939
15:15:33|1.2934
15:15:34|1.2928
15:15:36|1.2933
15:15:37|1.2946
15:15:38|1.2952
15:15:39|1.2951
15:15:39|1.2952
15:15:40|1.295
15:15:41|1.2951
15:15:43|1.2944
15:15:44|1.2958
15:15:44|1.2954
15:15:45|1.2967
15:15:47|1.2962
15:15:49|1.2964
15:15:49|1.2967
15:15:50|1.2961
15:15:51|1.296
15:15:52|1.2955
15:15:54|1.2949
15:15:54|1.2933
15:15:56|1.2925
15:15:56|1.2916
15:15:57|1.2899
15:15:59|1.2894
15:16:00|1.2895
15:16:01|1.289
15:16:02|1.2886
15:16:03|1.2881
15:16:04|1.2872
15:16:05|1.2858
15:16:06|1.2849
15:16:07|1.2828
15:16:08|1.2808
15:16:09|1.28
15:16:10|1.2799
15:16:11|1.2792
15:16:12|1.2792
15:16:13|1.2792
15:16:14|1.2789
15:16:15|1.2789
15:16:16|1.2801
15:16:17|1.2798
15:16:18|1.2804
15:16:19|1.2793
15:16:20|1.2793
15:16:21|1.2802
15:16:22|1.2805
15:16:23|1.2826
15:16:24|1.2821
15:16:25|1.2813
15:16:26|1.2811
15:16:27|1.2803
15:16:28|1.2788
15:16:29|1.2785
15:16:30|1.2783
15:16:31|1.2781
15:16:32|1.2778
15:16:33|1.2793
15:16:34|1.2778
15:16:35|1.2774
15:16:36|1.2771
15:16:37|1.2762
15:16:38|1.2761
15:16:39|1.275
15:16:40|1.2747
15:16:41|1.2757
15:16:42|1.2774
15:16:43|1.278
15:16:44|1.277
15:16:45|1.276
15:16:46|1.2756
15:16:48|1.2764
15:16:48|1.278
15:16:50|1.2757
15:16:51|1.2759
15:16:52|1.2765
15:16:53|1.2769
15:16:54|1.276
15:16:55|1.2761
15:16:56|1.2763
15:16:57|1.2763
15:16:59|1.2786
15:17:00|1.2785
15:17:01|1.2789
15:17:02|1.279
15:17:03|1.2778
15:17:05|1.2761
15:17:05|1.278
15:17:06|1.279
15:17:07|1.2817
15:17:08|1.2801
15:17:09|1.279
15:17:10|1.2795
15:17:11|1.2803
15:17:13|1.2819
15:17:14|1.2813
15:17:15|1.2823
15:17:15|1.284
15:17:16|1.2835
15:17:17|1.2835
15:17:18|1.2829
15:17:19|1.2826
15:17:20|1.2835
15:17:22|1.2831
15:17:23|1.2852
15:17:23|1.2865
15:17:24|1.2867
15:17:25|1.2872
15:17:27|1.2871
15:17:27|1.2873
15:17:28|1.2867
15:17:29|1.2864
15:17:30|1.2858
15:17:32|1.2854
15:17:33|1.2839
15:17:33|1.2837
15:17:34|1.2861
15:17:36|1.2868
15:17:37|1.2868
15:17:37|1.2875
15:17:39|1.287
15:17:40|1.2875
15:17:41|1.2888
15:17:41|1.2891
15:17:43|1.2863
15:17:44|1.2857
15:17:45|1.2864
15:17:46|1.2848
15:17:46|1.285
15:17:48|1.2852
15:17:49|1.2841
15:17:50|1.283
15:17:51|1.2833
15:17:52|1.2834
15:17:53|1.2834
15:17:55|1.2836
15:17:55|1.2837
15:17:56|1.2837
15:17:57|1.2833
15:17:58|1.2835
15:17:59|1.2833
15:18:01|1.2829
15:18:01|1.2843
15:18:02|1.2832
15:18:04|1.2838
15:18:04|1.284
15:18:06|1.2848
15:18:06|1.2829
15:18:07|1.2842
15:18:08|1.2837
15:18:09|1.2843
15:18:11|1.2839
15:18:12|1.2831
15:18:13|1.2832
15:18:14|1.2826
15:18:15|1.2824
15:18:16|1.2808
15:18:17|1.2798
15:18:18|1.2798
15:18:19|1.282
15:18:20|1.2816
15:18:21|1.2819
15:18:22|1.2811
15:18:23|1.2799
15:18:24|1.2793
15:18:25|1.2789
15:18:26|1.2794
15:18:27|1.2803
15:18:28|1.2819
15:18:29|1.2829
15:18:30|1.2825
15:18:31|1.2828
15:18:32|1.2818
15:18:33|1.2809
15:18:34|1.2813
15:18:35|1.2807
15:18:36|1.2801
15:18:37|1.28
15:18:38|1.2793
15:18:39|1.2787
15:18:40|1.2777
15:18:41|1.2782
15:18:42|1.2789
15:18:43|1.2781
15:18:44|1.2786
15:18:45|1.2772
15:18:46|1.2754
15:18:47|1.2761
15:18:48|1.2763
15:18:50|1.2763
15:18:51|1.2735
15:18:53|1.2734
15:18:54|1.2724
15:18:55|1.2721
15:18:56|1.2718
15:18:57|1.2712
15:18:57|1.2734
15:18:58|1.2738
15:18:59|1.2737
15:19:01|1.2738
15:19:02|1.2728
15:19:03|1.2753
15:19:04|1.2773
15:19:05|1.2784
15:19:06|1.2811
15:19:07|1.2797
15:19:08|1.2786
15:19:09|1.2778
15:19:10|1.2775
15:19:11|1.2761
15:19:12|1.275
15:19:13|1.2744
15:19:14|1.2743
15:19:15|1.2746
15:19:16|1.2745
15:19:17|1.2737
15:19:18|1.2744
15:19:19|1.2751
15:19:20|1.2769
15:19:21|1.277
15:19:22|1.2781
15:19:23|1.28
15:19:24|1.2811
15:19:25|1.2786
15:19:26|1.2789
15:19:27|1.2782
15:19:28|1.2773
15:19:29|1.2779
15:19:30|1.2785
15:19:31|1.2802
15:19:32|1.2802
15:19:33|1.2806
15:19:34|1.2811
15:19:36|1.2823
15:19:37|1.2834
15:19:38|1.2841
15:19:39|1.2835
15:19:40|1.2832
15:19:41|1.2838
15:19:42|1.2837
15:19:43|1.2835
15:19:44|1.2841
15:19:45|1.2832
15:19:46|1.2837
15:19:47|1.2832
15:19:48|1.2835
15:19:49|1.2848
15:19:50|1.2845
15:19:51|1.2852
15:19:53|1.2871
15:19:54|1.2865
15:19:54|1.287
15:19:56|1.2872
15:19:56|1.2878
15:19:58|1.2867
15:19:59|1.2877
15:20:00|1.289
15:20:01|1.29
15:20:02|1.29
15:20:03|1.2919
15:20:04|1.292
15:20:05|1.2916
15:20:06|1.2917
15:20:07|1.291
15:20:08|1.2916
15:20:09|1.2905
15:20:10|1.2904
15:20:11|1.2904
15:20:12|1.2905
15:20:13|1.2889
15:20:14|1.2903
15:20:15|1.2899
15:20:16|1.2912
15:20:17|1.29
15:20:18|1.289
15:20:19|1.2881
15:20:20|1.2881
15:20:21|1.2868
15:20:22|1.2869
15:20:23|1.2856
15:20:24|1.2861
15:20:25|1.2856
15:20:26|1.2852
15:20:27|1.2847
15:20:28|1.2851
15:20:29|1.2852
15:20:30|1.2853
15:20:31|1.2842
15:20:33|1.2838
15:20:33|1.2835
15:20:34|1.2816
15:20:35|1.2828
15:20:36|1.283
15:20:37|1.2837
15:20:38|1.2847
15:20:39|1.2863
15:20:41|1.2852
15:20:41|1.2849
15:20:42|1.2853
15:20:43|1.286
15:20:45|1.2868
15:20:45|1.2878
15:20:46|1.2872
15:20:47|1.2866
15:20:48|1.2869
15:20:49|1.2873
15:20:50|1.2882
15:20:51|1.2889
15:20:52|1.2825
15:20:53|1.2799
15:20:54|1.2809
15:20:55|1.2805
15:20:56|1.2817
15:20:58|1.2821
15:20:58|1.2809
15:20:59|1.2806
15:21:00|1.2808
15:21:01|1.2835
15:21:02|1.2854
15:21:04|1.2862
15:21:04|1.2861
15:21:05|1.2881
15:21:06|1.2883
15:21:08|1.2888
15:21:08|1.2871
15:21:10|1.2887
15:21:10|1.2895
15:21:11|1.2906
15:21:13|1.2903
15:21:14|1.2917
15:21:15|1.2914
15:21:16|1.2923
15:21:16|1.2932
15:21:18|1.2926
15:21:18|1.2936
15:21:19|1.2915
15:21:20|1.2902
15:21:22|1.2899
15:21:22|1.291
15:21:24|1.2901
15:21:25|1.2917
15:21:26|1.2909
15:21:27|1.2906
15:21:28|1.2912
15:21:29|1.2911
15:21:30|1.2912
15:21:31|1.291
15:21:32|1.2911
15:21:33|1.2899
15:21:34|1.2891
15:21:35|1.2899
15:21:36|1.2913
15:21:37|1.291
15:21:38|1.2912
15:21:39|1.2912
15:21:40|1.2908
15:21:41|1.2914
15:21:42|1.2928
15:21:43|1.293
15:21:44|1.2931
15:21:45|1.2936
15:21:46|1.2934
15:21:48|1.293
15:21:48|1.2935
15:21:49|1.2925
15:21:50|1.2924
15:21:51|1.2944
15:21:52|1.2952
15:21:53|1.2951
15:21:54|1.2958
15:21:55|1.2966
15:21:56|1.2969
15:21:57|1.296
15:21:58|1.2961
15:21:59|1.2959
15:22:01|1.2956
15:22:01|1.2959
15:22:02|1.2964
15:22:03|1.297
15:22:04|1.2962
15:22:05|1.2963
15:22:06|1.2964
15:22:07|1.2961
15:22:09|1.2963
15:22:10|1.2976
15:22:11|1.2981
15:22:12|1.2992
15:22:13|1.2987
15:22:15|1.2965
15:22:16|1.2955
15:22:16|1.2961
15:22:17|1.2958
15:22:18|1.2967
15:22:19|1.2967
15:22:20|1.2965
15:22:21|1.2956
15:22:22|1.2944
15:22:23|1.2944
15:22:24|1.2936
15:22:25|1.2938
15:22:26|1.2952
15:22:27|1.2964
15:22:28|1.2961
15:22:29|1.2942
15:22:31|1.2952
15:22:31|1.2942
15:22:32|1.2932
15:22:33|1.292
15:22:34|1.2919
15:22:35|1.2906
15:22:37|1.292
15:22:37|1.2923
15:22:38|1.2935
15:22:39|1.2945
15:22:40|1.2938
15:22:42|1.2938
15:22:42|1.2932
15:22:43|1.2935
15:22:44|1.2946
15:22:45|1.2959
15:22:47|1.2947
15:22:48|1.2956
15:22:49|1.2957
15:22:49|1.296
15:22:51|1.2964
15:22:52|1.2954
15:22:53|1.2962
15:22:54|1.295
15:22:56|1.295
15:22:57|1.2944
15:22:59|1.2954
15:23:00|1.2957
15:23:01|1.2958
15:23:02|1.2977
15:23:03|1.2967
15:23:04|1.2977
15:23:05|1.2967
15:23:06|1.2955
15:23:07|1.2965
15:23:08|1.2971
15:23:09|1.2975
15:23:10|1.2985
15:23:11|1.2989
15:23:12|1.299
15:23:13|1.2978
15:23:14|1.2985
15:23:15|1.2973
15:23:16|1.2985
15:23:17|1.3006
15:23:18|1.3026
15:23:19|1.3038
15:23:20|1.3046
15:23:21|1.302
15:23:22|1.3021
15:23:23|1.3039
15:23:24|1.3042
15:23:25|1.3049
15:23:26|1.3046
15:23:27|1.305
15:23:28|1.3038
15:23:29|1.3033
15:23:30|1.3058
15:23:31|1.3047
15:23:32|1.3051
15:23:33|1.3052
15:23:34|1.3051
15:23:35|1.3056
15:23:36|1.3062
15:23:37|1.307
15:23:38|1.3053
15:23:39|1.3061
15:23:40|1.3063
15:23:41|1.3066
15:23:42|1.305
15:23:43|1.3054
15:23:44|1.3051
15:23:45|1.3054
15:23:46|1.3057
15:23:47|1.3045
15:23:48|1.3047
15:23:49|1.305
15:23:50|1.3045
15:23:51|1.3056
15:23:52|1.306
15:23:53|1.3054
15:23:54|1.3056
15:23:55|1.3064
15:23:57|1.3059
15:23:57|1.3061
15:23:59|1.3068
15:24:00|1.3071
15:24:01|1.3062
15:24:03|1.3076
15:24:04|1.3084
15:24:04|1.3088
15:24:05|1.3102
15:24:06|1.3122
15:24:07|1.3137
15:24:09|1.3139
15:24:10|1.3142
15:24:10|1.3149
15:24:11|1.3157
15:24:13|1.3163
15:24:14|1.3184
15:24:15|1.316
15:24:16|1.3164
15:24:17|1.3157
15:24:18|1.3156
15:24:18|1.3159
15:24:20|1.3167
15:24:20|1.3175
15:24:22|1.3193
15:24:23|1.3202
15:24:24|1.3218
15:24:25|1.3194
15:24:26|1.3209
15:24:27|1.3204
15:24:28|1.3199
15:24:29|1.3206
15:24:30|1.32
15:24:31|1.3202
15:24:32|1.3209
15:24:33|1.3211
15:24:34|1.3193
15:24:35|1.32
15:24:36|1.319
15:24:37|1.3194
15:24:38|1.3203
15:24:39|1.3199
15:24:40|1.3213
15:24:41|1.3212
15:24:42|1.3198
15:24:43|1.3192
15:24:44|1.3188
15:24:45|1.3189
15:24:46|1.3199
15:24:47|1.3204
15:24:48|1.3196
15:24:49|1.3204
15:24:50|1.3196
15:24:51|1.3197
15:24:52|1.3203
15:24:53|1.3189
15:24:54|1.3196
15:24:55|1.3192
15:24:56|1.3189
15:24:58|1.3196
15:25:00|1.3199
15:25:00|1.319
15:25:01|1.319
15:25:02|1.3195
15:25:04|1.3205
15:25:04|1.3211
15:25:06|1.3217
15:25:07|1.3231
15:25:08|1.3226
15:25:09|1.3229
15:25:10|1.3224
15:25:11|1.3211
15:25:11|1.321
15:25:13|1.3205
15:25:14|1.3199
15:25:15|1.3227
15:25:16|1.325
15:25:17|1.3233
15:25:18|1.323
15:25:19|1.3224
15:25:20|1.3228
15:25:21|1.3221
15:25:22|1.3226
15:25:23|1.3218
15:25:24|1.3217
15:25:25|1.3209
15:25:26|1.3218
15:25:27|1.3227
15:25:28|1.3239
15:25:29|1.327
15:25:30|1.3285
15:25:31|1.3285
15:25:32|1.3283
15:25:33|1.328
15:25:34|1.326
15:25:35|1.3252
15:25:37|1.3231
15:25:37|1.3222
15:25:38|1.3221
15:25:39|1.3242
15:25:40|1.3244
15:25:41|1.3232
15:25:42|1.3235
15:25:43|1.3241
15:25:44|1.3242
15:25:45|1.3255
15:25:46|1.3255
15:25:47|1.3254
15:25:48|1.3251
15:25:50|1.3246
15:25:51|1.3238
15:25:52|1.3237
15:25:53|1.3224
15:25:54|1.3207
15:25:54|1.3209
15:25:55|1.3218
15:25:57|1.3228
15:25:58|1.3231
15:25:59|1.3231
15:26:00|1.3228
15:26:01|1.3248
15:26:03|1.3234
15:26:04|1.3224
15:26:05|1.3219
15:26:06|1.3228
15:26:07|1.324
15:26:08|1.3229
15:26:09|1.3224
15:26:10|1.3219
15:26:11|1.3219
15:26:12|1.3233
15:26:14|1.3238
15:26:15|1.3223
15:26:16|1.3222
15:26:17|1.323
15:26:17|1.323
15:26:19|1.322
15:26:20|1.3213
15:26:21|1.3209
15:26:22|1.3207
15:26:23|1.3212
15:26:24|1.3218
15:26:25|1.3236
15:26:26|1.3236
15:26:27|1.3236
15:26:28|1.3225
15:26:29|1.322
15:26:30|1.322
15:26:32|1.322
15:26:32|1.3219
15:26:33|1.322
15:26:34|1.3232
15:26:36|1.3231
15:26:36|1.3241
15:26:37|1.3245
15:26:38|1.3249
15:26:39|1.3252
15:26:40|1.3254
15:26:41|1.3256
15:26:43|1.3254
15:26:43|1.325
15:26:44|1.325
15:26:45|1.3238
15:26:46|1.326
15:26:47|1.3265
15:26:48|1.3264
15:26:49|1.3263
15:26:50|1.326
15:26:51|1.3253
15:26:52|1.3259
15:26:53|1.3258
15:26:54|1.3241
15:26:55|1.3243
15:26:56|1.3236
15:26:57|1.3234
15:26:59|1.3234
15:27:00|1.323
15:27:01|1.3229
15:27:02|1.3234
15:27:04|1.3234
15:27:05|1.3239
15:27:06|1.324
15:27:07|1.3256
15:27:08|1.3256
15:27:09|1.3262
15:27:10|1.3262
15:27:11|1.3256
15:27:12|1.3273
15:27:13|1.3286
15:27:14|1.3279
15:27:15|1.3285
15:27:16|1.3291
15:27:17|1.3289
15:27:18|1.328
15:27:19|1.329
15:27:20|1.3297
15:27:21|1.3289
15:27:22|1.3304
15:27:23|1.3299
15:27:24|1.3303
15:27:25|1.3298
15:27:27|1.3299
15:27:27|1.3286
15:27:28|1.3282
15:27:30|1.3299
15:27:30|1.3294
15:27:31|1.33
15:27:32|1.3285
15:27:33|1.3292
15:27:34|1.3297
15:27:35|1.3298
15:27:36|1.3302
15:27:38|1.3296
15:27:38|1.3326
15:27:39|1.3334
15:27:41|1.333
15:27:42|1.3328
15:27:42|1.3313
15:27:43|1.331
15:27:44|1.3309
15:27:46|1.3308
15:27:46|1.3312
15:27:48|1.3304
15:27:49|1.3309
15:27:50|1.3315
15:27:51|1.3306
15:27:51|1.3304
15:27:52|1.3306
15:27:54|1.3306
15:27:54|1.3306
15:27:55|1.3308
15:27:57|1.331
15:27:57|1.3311
15:27:58|1.3308
15:28:00|1.3317
15:28:02|1.3314
15:28:02|1.3314
15:28:04|1.3303
15:28:04|1.3305
15:28:06|1.3303
15:28:06|1.33
15:28:07|1.3297
15:28:09|1.328
15:28:09|1.327
15:28:11|1.3263
15:28:11|1.3253
15:28:12|1.3268
15:28:14|1.3275
15:28:14|1.3279
15:28:16|1.3277
15:28:17|1.328
15:28:18|1.328
15:28:19|1.3281
15:28:20|1.3292
15:28:21|1.3291
15:28:22|1.3291
15:28:23|1.329
15:28:24|1.3288
15:28:25|1.329
15:28:26|1.3291
15:28:27|1.3276
15:28:28|1.3274
15:28:29|1.3274
15:28:30|1.3271
15:28:31|1.3272
15:28:32|1.3276
15:28:33|1.328
15:28:34|1.3278
15:28:35|1.3269
15:28:36|1.3265
15:28:37|1.3268
15:28:38|1.3263
15:28:39|1.3269
15:28:40|1.3267
15:28:41|1.3266
15:28:42|1.3272
15:28:43|1.3272
15:28:44|1.3268
15:28:45|1.3277
15:28:46|1.3269
15:28:47|1.3258
15:28:48|1.3273
15:28:49|1.3258
15:28:50|1.3263
15:28:51|1.3258
15:28:52|1.3258
15:28:53|1.3262
15:28:54|1.3258
15:28:55|1.3258
15:28:56|1.3268
15:28:57|1.3275
15:28:58|1.3266
15:28:59|1.3266
15:29:00|1.3252
15:29:01|1.3267
15:29:02|1.3276
15:29:03|1.3288
15:29:04|1.3283
15:29:05|1.3291
15:29:07|1.3294
15:29:07|1.3291
15:29:08|1.3291
15:29:10|1.3303
15:29:10|1.3302
15:29:12|1.3304
15:29:12|1.33
15:29:13|1.3292
15:29:14|1.3285
15:29:15|1.3295
15:29:16|1.329
15:29:17|1.3295
15:29:18|1.3293
15:29:20|1.3293
15:29:21|1.3298
15:29:22|1.3286
15:29:23|1.3285
15:29:24|1.3279
15:29:25|1.3279
15:29:26|1.3279
15:29:27|1.3278
15:29:28|1.3277
15:29:29|1.3277
15:29:30|1.3267
15:29:31|1.3266
15:29:32|1.3262
15:29:33|1.327
15:29:34|1.327
15:29:35|1.3262
15:29:36|1.3262
15:29:37|1.3262
15:29:38|1.3277
15:29:39|1.3281
15:29:40|1.3273
15:29:41|1.3277
15:29:42|1.3277
15:29:43|1.3289
15:29:44|1.3285
15:29:45|1.3281
15:29:46|1.3286
15:29:47|1.3292
15:29:49|1.3297
15:29:50|1.3291
15:29:50|1.3296
15:29:51|1.3276
15:29:52|1.3275
15:29:53|1.3275
15:29:55|1.328
15:29:56|1.3269
15:29:56|1.3282
15:29:58|1.3275
15:29:58|1.3284
15:29:59|1.3296
15:30:00|1.3291
15:30:02|1.3297
15:30:03|1.3303
15:30:04|1.3294
15:30:05|1.3293
15:30:06|1.3303
15:30:07|1.3305
15:30:08|1.33
15:30:09|1.3301
15:30:10|1.33
15:30:11|1.3295
15:30:12|1.3292
15:30:13|1.3291
15:30:14|1.3292
15:30:15|1.3296
15:30:16|1.3306
15:30:17|1.3317
15:30:18|1.3308
15:30:19|1.3299
15:30:20|1.3298
15:30:21|1.3305
15:30:22|1.3301
15:30:23|1.3304
15:30:24|1.3308
15:30:25|1.331
15:30:26|1.3315
15:30:27|1.3313
15:30:28|1.331
15:30:30|1.3304
15:30:30|1.3302
15:30:31|1.3288
15:30:33|1.3288
15:30:33|1.3285
15:30:34|1.329
15:30:35|1.329
15:30:37|1.33
15:30:37|1.3298
15:30:39|1.3312
15:30:39|1.3318
15:30:40|1.3322
15:30:41|1.3317
15:30:42|1.3325
15:30:44|1.3339
15:30:45|1.3337
15:30:45|1.3347
15:30:46|1.3354
15:30:48|1.3365
15:30:49|1.339
15:30:49|1.34
15:30:50|1.3429
15:30:51|1.3447
15:30:52|1.3459
15:30:53|1.3449
15:30:54|1.3452
15:30:55|1.3468
15:30:56|1.3451
15:30:57|1.3448
15:30:58|1.3446
15:30:59|1.3456
15:31:00|1.3465
15:31:01|1.3482
15:31:02|1.3467
15:31:04|1.3473
15:31:05|1.3468
15:31:05|1.3461
15:31:07|1.3477
15:31:08|1.3475
15:31:08|1.3475
15:31:10|1.3492
15:31:11|1.3493
15:31:12|1.3484
15:31:13|1.352
15:31:14|1.3532
15:31:15|1.3543
15:31:16|1.358
15:31:17|1.3587
15:31:18|1.3591
15:31:19|1.3564
15:31:20|1.356
15:31:21|1.3552
15:31:22|1.3543
15:31:23|1.3531
15:31:24|1.3524
15:31:25|1.3527
15:31:26|1.3518
15:31:27|1.3512
15:31:28|1.3503
15:31:29|1.3492
15:31:31|1.3476
15:31:31|1.3524
15:31:32|1.3524
15:31:33|1.3507
15:31:35|1.3525
15:31:35|1.3521
15:31:36|1.3533
15:31:37|1.3532
15:31:39|1.3524
15:31:39|1.3511
15:31:41|1.3537
15:31:41|1.354
15:31:42|1.3525
15:31:43|1.3538
15:31:44|1.3539
15:31:45|1.3533
15:31:46|1.3535
15:31:48|1.3544
15:31:49|1.3543
15:31:50|1.3532
15:31:51|1.3527
15:31:52|1.3542
15:31:53|1.3538
15:31:54|1.3536
15:31:55|1.353
15:31:56|1.3536
15:31:57|1.3543
15:31:58|1.3536
15:31:59|1.355
15:32:00|1.355
15:32:02|1.356
15:32:02|1.3545
15:32:03|1.3546
15:32:04|1.355
15:32:06|1.3535
15:32:07|1.3541
15:32:08|1.3532
15:32:10|1.3535
15:32:11|1.3551
15:32:12|1.3543
15:32:13|1.3539
15:32:13|1.3545
15:32:15|1.3545
15:32:16|1.3552
15:32:17|1.3543
15:32:18|1.3548
15:32:19|1.355
15:32:20|1.3544
15:32:21|1.3549
15:32:22|1.3567
15:32:23|1.3568
15:32:24|1.3583
15:32:25|1.3578
15:32:26|1.3583
15:32:27|1.358
15:32:28|1.358
15:32:29|1.3593
15:32:30|1.3606
15:32:31|1.3596
15:32:32|1.3634
15:32:33|1.3658
15:32:34|1.3684
15:32:36|1.3673
15:32:36|1.3687
15:32:37|1.3689
15:32:38|1.3687
15:32:39|1.37
15:32:40|1.3709
15:32:41|1.3718
15:32:42|1.3723
15:32:43|1.3714
15:32:44|1.371
15:32:45|1.3672
15:32:46|1.368
15:32:48|1.368
15:32:48|1.3667
15:32:49|1.3652
15:32:50|1.3639
15:32:51|1.3617
15:32:52|1.3653
15:32:53|1.3644
15:32:54|1.3646
15:32:55|1.3676
15:32:56|1.3649
15:32:57|1.3651
15:32:59|1.3645
15:32:59|1.3654
15:33:00|1.3657
15:33:01|1.3675
15:33:02|1.3672
15:33:03|1.3682
15:33:05|1.3655
15:33:07|1.3668
15:33:08|1.3648
15:33:08|1.365
15:33:10|1.3652
15:33:11|1.3643
15:33:12|1.365
15:33:13|1.3644
15:33:13|1.3639
15:33:14|1.3626
15:33:16|1.3618
15:33:17|1.362
15:33:18|1.3626
15:33:19|1.3621
15:33:20|1.3615
15:33:21|1.3608
15:33:22|1.3611
15:33:23|1.3605
15:33:24|1.3625
15:33:25|1.3639
15:33:26|1.3634
15:33:27|1.3635
15:33:28|1.3625
15:33:29|1.3635
15:33:30|1.3635
15:33:31|1.3637
15:33:32|1.3635
15:33:33|1.3623
15:33:34|1.3621
15:33:35|1.363
15:33:36|1.3628
15:33:38|1.3625
15:33:38|1.3623
15:33:39|1.3617
15:33:40|1.3632
15:33:41|1.3622
15:33:43|1.3633
15:33:43|1.3626
15:33:44|1.3653
15:33:45|1.3671
15:33:46|1.3671
15:33:48|1.3663
15:33:49|1.3656
15:33:50|1.367
15:33:50|1.3662
15:33:51|1.3657
15:33:52|1.3656
15:33:53|1.3647
15:33:54|1.3655
15:33:56|1.3651
15:33:56|1.3642
15:33:57|1.3638
15:33:58|1.3642
15:33:59|1.364
15:34:00|1.3639
15:34:01|1.3664
15:34:02|1.3692
15:34:03|1.3692
15:34:05|1.37
15:34:05|1.3716
15:34:06|1.3712
15:34:07|1.3694
15:34:08|1.368
15:34:10|1.3694
15:34:11|1.3695
15:34:12|1.3687
15:34:13|1.3687
15:34:14|1.3676
15:34:15|1.3697
15:34:16|1.3695
15:34:17|1.3691
15:34:18|1.3691
15:34:20|1.3691
15:34:20|1.3688
15:34:22|1.3692
15:34:22|1.3691
15:34:23|1.3683
15:34:25|1.3689
15:34:25|1.3687
15:34:27|1.3691
15:34:28|1.3693
15:34:28|1.3683
15:34:30|1.3684
15:34:30|1.3698
15:34:31|1.3683
15:34:32|1.3689
15:34:33|1.3695
15:34:34|1.3689
15:34:35|1.369
15:34:37|1.3691
15:34:37|1.3681
15:34:38|1.3678
15:34:40|1.3675
15:34:41|1.3672
15:34:41|1.3667
15:34:43|1.3651
15:34:43|1.3659
15:34:44|1.3679
15:34:46|1.3692
15:34:46|1.3683
15:34:48|1.3683
15:34:48|1.3683
15:34:50|1.3692
15:34:51|1.3686
15:34:51|1.3688
15:34:52|1.3686
15:34:54|1.3682
15:34:54|1.3689
15:34:55|1.3693
15:34:57|1.3692
15:34:57|1.3698
15:34:58|1.3697
15:34:59|1.3692
15:35:00|1.3692
15:35:01|1.3692
15:35:02|1.3692
15:35:04|1.3674
15:35:04|1.3665
15:35:05|1.366
15:35:06|1.3653
15:35:08|1.3644
15:35:09|1.3645
15:35:10|1.3668
15:35:11|1.3649
15:35:12|1.3645
15:35:13|1.3631
15:35:15|1.363
15:35:16|1.3642
15:35:16|1.3648
15:35:17|1.3642
15:35:18|1.3639
15:35:19|1.3637
15:35:21|1.3642
15:35:21|1.3635
15:35:22|1.3631
15:35:23|1.3652
15:35:25|1.3649
15:35:25|1.3646
15:35:26|1.3643
15:35:27|1.3645
15:35:28|1.3654
15:35:30|1.3656
15:35:31|1.3653
15:35:32|1.3666
15:35:33|1.3659
15:35:34|1.3655
15:35:35|1.3658
15:35:36|1.366
15:35:37|1.3656
15:35:38|1.3651
15:35:39|1.3661
15:35:40|1.366
15:35:41|1.3658
15:35:42|1.3666
15:35:43|1.3658
15:35:44|1.3659
15:35:45|1.3655
15:35:46|1.3659
15:35:47|1.3665
15:35:48|1.3659
15:35:49|1.3642
15:35:50|1.3658
15:35:51|1.3657
15:35:52|1.365
15:35:53|1.3655
15:35:54|1.3652
15:35:55|1.3659
15:35:56|1.3661
15:35:57|1.367
15:35:58|1.3672
15:35:59|1.3661
15:36:00|1.3672
15:36:01|1.369
15:36:02|1.3687
15:36:03|1.367
15:36:04|1.3676
15:36:05|1.3671
15:36:06|1.3671
15:36:07|1.3671
15:36:08|1.3671
15:36:09|1.3678
15:36:10|1.3677
15:36:11|1.3677
15:36:12|1.368
15:36:14|1.368
15:36:14|1.3681
15:36:15|1.3679
15:36:17|1.3677
15:36:18|1.3675
15:36:19|1.3671
15:36:21|1.3671
15:36:21|1.3654
15:36:22|1.3653
15:36:24|1.3653
15:36:25|1.3653
15:36:26|1.3654
15:36:26|1.3653
15:36:27|1.3653
15:36:29|1.3653
15:36:29|1.3656
15:36:30|1.3659
15:36:32|1.3659
15:36:32|1.3656
15:36:34|1.3659
15:36:35|1.3657
15:36:36|1.3665
15:36:36|1.368
15:36:38|1.3666
15:36:38|1.3661
15:36:39|1.3663
15:36:40|1.3666
15:36:41|1.3665
15:36:43|1.3658
15:36:43|1.3662
15:36:44|1.3665
15:36:45|1.3662
15:36:46|1.3662
15:36:47|1.3672
15:36:48|1.3671
15:36:50|1.3673
15:36:50|1.3671
15:36:51|1.3673
15:36:52|1.3684
15:36:54|1.3686
15:36:54|1.3699
15:36:55|1.3695
15:36:57|1.3695
15:36:57|1.3698
15:36:59|1.369
15:36:59|1.3697
15:37:00|1.3699
15:37:02|1.3703
15:37:02|1.3703
15:37:04|1.3695
15:37:05|1.3696
15:37:05|1.3706
15:37:06|1.3707
15:37:07|1.3706
15:37:09|1.3699
15:37:09|1.3693
15:37:11|1.3673
15:37:12|1.3678
15:37:12|1.3692
15:37:15|1.3701
15:37:15|1.3699
15:37:16|1.3704
15:37:18|1.3698
15:37:18|1.3692
15:37:20|1.3686
15:37:20|1.369
15:37:22|1.3684
15:37:23|1.3685
15:37:23|1.3681
15:37:25|1.3681
15:37:25|1.3685
15:37:27|1.3685
15:37:27|1.3685
15:37:29|1.3686
15:37:30|1.3687
15:37:31|1.3687
15:37:32|1.3682
15:37:33|1.3688
15:37:34|1.3686
15:37:35|1.3685
15:37:36|1.3693
15:37:37|1.3692
15:37:38|1.3695
15:37:39|1.3692
15:37:40|1.37
15:37:41|1.3693
15:37:42|1.369
15:37:43|1.3691
15:37:44|1.3691
15:37:45|1.3689
15:37:46|1.3691
15:37:48|1.369
15:37:48|1.3692
15:37:49|1.3702
15:37:50|1.3691
15:37:51|1.3668
15:37:52|1.3687
15:37:53|1.3677
15:37:54|1.3676
15:37:55|1.3688
15:37:56|1.3684
15:37:57|1.3684
15:37:58|1.3683
15:37:59|1.3682
15:38:00|1.3684
15:38:02|1.3684
15:38:02|1.3688
15:38:03|1.3688
15:38:04|1.3693
15:38:05|1.3696
15:38:07|1.3693
15:38:08|1.3699
15:38:09|1.3703
15:38:11|1.3698
15:38:12|1.3702
15:38:14|1.3724
15:38:15|1.3728
15:38:16|1.3749
15:38:16|1.3756
15:38:17|1.3761
15:38:19|1.3781
15:38:19|1.3776
15:38:21|1.3784
15:38:22|1.3777
15:38:22|1.381
15:38:24|1.3783
15:38:25|1.377
15:38:26|1.3763
15:38:28|1.377
15:38:28|1.3781
15:38:30|1.3793
15:38:30|1.3789
15:38:31|1.3783
15:38:33|1.3781
15:38:33|1.3773
15:38:34|1.3766
15:38:35|1.3776
15:38:37|1.3766
15:38:38|1.3759
15:38:39|1.3764
15:38:40|1.3763
15:38:41|1.3777
15:38:42|1.3766
15:38:43|1.3767
15:38:44|1.3765
15:38:46|1.3765
15:38:46|1.3763
15:38:47|1.3768
15:38:48|1.3764
15:38:49|1.3763
15:38:50|1.3764
15:38:52|1.3767
15:38:53|1.3765
15:38:54|1.3763
15:38:54|1.3762
15:38:56|1.3763
15:38:57|1.3765
15:38:57|1.3771
15:38:58|1.3763
15:39:00|1.3762
15:39:00|1.3733
15:39:01|1.3739
15:39:03|1.3721
15:39:03|1.373
15:39:05|1.3732
15:39:06|1.3722
15:39:06|1.3723
15:39:08|1.372
15:39:08|1.3718
15:39:09|1.3715
15:39:12|1.3688
15:39:12|1.3684
15:39:14|1.3669
15:39:14|1.3664
15:39:15|1.367
15:39:16|1.3658
15:39:18|1.3649
15:39:18|1.3643
15:39:20|1.3629
15:39:21|1.3629
15:39:21|1.3652
15:39:23|1.3639
15:39:23|1.3636
15:39:25|1.3656
15:39:25|1.3637
15:39:27|1.3638
15:39:28|1.3635
15:39:28|1.3634
15:39:30|1.3641
15:39:31|1.3634
15:39:32|1.3638
15:39:32|1.3649
15:39:33|1.3641
15:39:35|1.3639
15:39:35|1.3638
15:39:36|1.3642
15:39:37|1.3643
15:39:39|1.3644
15:39:40|1.3638
15:39:41|1.3651
15:39:42|1.3666
15:39:43|1.3691
15:39:44|1.3676
15:39:45|1.3694
15:39:46|1.3693
15:39:47|1.3685
15:39:48|1.3689
15:39:49|1.3688
15:39:50|1.3704
15:39:51|1.3679
15:39:52|1.3728
15:39:53|1.3705
15:39:54|1.3728
15:39:55|1.3717
15:39:56|1.3749
15:39:57|1.375
15:39:58|1.3757
15:39:59|1.3776
15:40:00|1.3781
15:40:01|1.3777
15:40:02|1.3761
15:40:03|1.3758
15:40:04|1.3783
15:40:05|1.3777
15:40:06|1.3779
15:40:07|1.3772
15:40:08|1.3771
15:40:09|1.3772
15:40:10|1.3775
15:40:11|1.3778
15:40:13|1.3776
15:40:13|1.3782
15:40:15|1.3761
15:40:15|1.3753
15:40:17|1.3766
15:40:18|1.3775
15:40:19|1.3782
15:40:20|1.3786
15:40:21|1.3794
15:40:22|1.3797
15:40:23|1.3795
15:40:24|1.3829
15:40:25|1.3855
15:40:26|1.3873
15:40:27|1.3885
15:40:28|1.3899
15:40:29|1.3938
15:40:30|1.3938
15:40:31|1.3935
15:40:33|1.3947
15:40:33|1.3984
15:40:35|1.3982
15:40:36|1.3974
15:40:37|1.3969
15:40:38|1.393
15:40:39|1.3944
15:40:40|1.3911
15:40:41|1.3891
15:40:42|1.3882
15:40:43|1.3894
15:40:44|1.3894
15:40:45|1.3889
15:40:46|1.3891
15:40:47|1.3899
15:40:48|1.3934
15:40:49|1.3946
15:40:50|1.3937
15:40:51|1.3954
15:40:52|1.3956
15:40:53|1.3953
15:40:54|1.3952
15:40:55|1.3954
15:40:56|1.3943
15:40:57|1.3962
15:40:58|1.3966
15:40:59|1.3976
15:41:00|1.3985
15:41:01|1.3988
15:41:02|1.3971
15:41:03|1.3961
15:41:04|1.3978
15:41:05|1.3984
15:41:07|1.3984
15:41:07|1.3981
15:41:08|1.3986
15:41:09|1.3979
15:41:10|1.3976
15:41:11|1.3972
15:41:13|1.3973
15:41:15|1.3999
15:41:15|1.4046
15:41:17|1.4062
15:41:18|1.41
15:41:18|1.4112
15:41:19|1.4079
15:41:20|1.4063
15:41:21|1.4064
15:41:22|1.4079
15:41:23|1.4026
15:41:24|1.4041
15:41:25|1.4042
15:41:26|1.4035
15:41:28|1.4051
15:41:29|1.406
15:41:31|1.408
15:41:32|1.4079
15:41:32|1.4075
15:41:33|1.4037
15:41:35|1.4035
15:41:36|1.4015
15:41:37|1.4017
15:41:37|1.3986
15:41:38|1.3982
15:41:40|1.4002
15:41:41|1.4017
15:41:42|1.4059
15:41:43|1.4066
15:41:43|1.4054
15:41:44|1.4027
15:41:45|1.3999
15:41:47|1.4001
15:41:48|1.4015
15:41:49|1.4053
15:41:50|1.4054
15:41:51|1.4039
15:41:52|1.402
15:41:53|1.4028
15:41:54|1.4024
15:41:54|1.4029
15:41:56|1.401
15:41:57|1.4008
15:41:58|1.4006
15:41:59|1.401
15:42:00|1.4006
15:42:01|1.4005
15:42:02|1.4007
15:42:03|1.4011
15:42:04|1.4004
15:42:05|1.3991
15:42:06|1.3994
15:42:07|1.3987
15:42:08|1.3967
15:42:09|1.3979
15:42:10|1.3963
15:42:11|1.395
15:42:13|1.3968
15:42:13|1.3972
15:42:15|1.3987
15:42:16|1.3985
15:42:17|1.3985
15:42:18|1.3997
15:42:19|1.3994
15:42:20|1.3986
15:42:21|1.397
15:42:22|1.3972
15:42:24|1.3976
15:42:24|1.397
15:42:26|1.3972
15:42:26|1.3979
15:42:27|1.3974
15:42:29|1.398
15:42:29|1.3972
15:42:30|1.3965
15:42:32|1.396
15:42:33|1.3999
15:42:34|1.4005
15:42:35|1.3993
15:42:36|1.3992
15:42:37|1.3989
15:42:38|1.3991
15:42:39|1.3985
15:42:40|1.4003
15:42:41|1.4001
15:42:42|1.4005
15:42:43|1.4003
15:42:44|1.4025
15:42:45|1.4035
15:42:46|1.4046
15:42:47|1.4
15:42:48|1.3991
15:42:49|1.3993
15:42:50|1.3995
15:42:51|1.4004
15:42:52|1.4002
15:42:53|1.3993
15:42:54|1.3996
15:42:55|1.4001
15:42:57|1.4012
15:42:57|1.4013
15:42:58|1.4013
15:42:59|1.4007
15:43:00|1.4007
15:43:01|1.4027
15:43:03|1.4001
15:43:03|1.3994
15:43:04|1.3989
15:43:05|1.399
15:43:06|1.3989
15:43:07|1.399
15:43:08|1.3984
15:43:09|1.3991
15:43:10|1.3994
15:43:12|1.3998
15:43:13|1.4008
15:43:14|1.4013
15:43:16|1.3999
15:43:17|1.3985
15:43:18|1.3995
15:43:19|1.3997
15:43:20|1.3995
15:43:21|1.3993
15:43:22|1.3997
15:43:23|1.3997
15:43:24|1.3994
15:43:26|1.3997
15:43:26|1.3994
15:43:27|1.3998
15:43:29|1.3997
15:43:29|1.3998
15:43:31|1.4003
15:43:31|1.3995
15:43:32|1.3992
15:43:33|1.3997
15:43:34|1.3995
15:43:36|1.3998
15:43:36|1.4001
15:43:38|1.4004
15:43:38|1.3991
15:43:39|1.3995
15:43:40|1.3984
15:43:41|1.3979
15:43:42|1.398
15:43:43|1.3979
15:43:44|1.3979
15:43:45|1.3991
15:43:46|1.3994
15:43:47|1.3991
15:43:48|1.3996
15:43:50|1.3996
15:43:50|1.3992
15:43:51|1.3988
15:43:52|1.3988
15:43:53|1.3994
15:43:54|1.3984
15:43:55|1.3987
15:43:57|1.3986
15:43:57|1.3992
15:43:58|1.399
15:44:00|1.3989
15:44:01|1.3989
15:44:01|1.3992
15:44:03|1.3992
15:44:04|1.3992
15:44:05|1.3989
15:44:06|1.4005
15:44:07|1.4017
15:44:08|1.3994
15:44:09|1.3994
15:44:10|1.3998
15:44:11|1.3988
15:44:12|1.3998
15:44:13|1.4001
15:44:14|1.4001
15:44:16|1.3995
15:44:17|1.4001
15:44:18|1.4001
15:44:19|1.4001
15:44:21|1.3997
15:44:21|1.3991
15:44:22|1.3993
15:44:23|1.3985
15:44:24|1.3984
15:44:25|1.3997
15:44:27|1.3999
15:44:27|1.3995
15:44:28|1.3994
15:44:30|1.4005
15:44:30|1.401
15:44:31|1.4006
15:44:32|1.4007
15:44:33|1.4007
15:44:34|1.4011
15:44:36|1.4016
15:44:37|1.4014
15:44:38|1.4023
15:44:38|1.402
15:44:39|1.403
15:44:40|1.4027
15:44:42|1.4025
15:44:42|1.4032
15:44:43|1.4028
15:44:44|1.4035
15:44:45|1.4035
15:44:47|1.4035
15:44:47|1.4028
15:44:48|1.4021
15:44:49|1.4024
15:44:50|1.4022
15:44:51|1.4022
15:44:52|1.4021
15:44:54|1.4022
15:44:54|1.4015
15:44:55|1.4009
15:44:57|1.4012
15:44:57|1.4009
15:44:58|1.4002
15:45:00|1.4
15:45:01|1.4002
15:45:01|1.4
15:45:03|1.4011
15:45:03|1.4025
15:45:05|1.4014
15:45:06|1.4004
15:45:06|1.4008
15:45:07|1.4007
15:45:09|1.401
15:45:09|1.4007
15:45:11|1.4005
15:45:12|1.4016
15:45:13|1.4011
15:45:14|1.4016
15:45:15|1.401
15:45:16|1.4014
15:45:16|1.4014
15:45:17|1.4001
15:45:18|1.4001
15:45:20|1.4008
15:45:22|1.3999
15:45:22|1.3999
15:45:23|1.3999
15:45:25|1.3999
15:45:25|1.4014
15:45:27|1.4007
15:45:28|1.4009
15:45:28|1.4007
15:45:30|1.401
15:45:31|1.4005
15:45:32|1.4021
15:45:33|1.4026
15:45:34|1.4044
15:45:35|1.4048
15:45:36|1.4043
15:45:38|1.4044
15:45:38|1.4067
15:45:39|1.4054
15:45:41|1.4048
15:45:41|1.4051
15:45:43|1.4056
15:45:44|1.4063
15:45:45|1.408
15:45:46|1.4083
15:45:46|1.409
15:45:48|1.4084
15:45:49|1.4091
15:45:50|1.4106
15:45:51|1.4127
15:45:52|1.4135
15:45:53|1.4134
15:45:54|1.4174
15:45:55|1.4176
15:45:56|1.4184
15:45:57|1.4189
15:45:59|1.4234
15:45:59|1.4264
15:46:00|1.4286
15:46:02|1.4266
15:46:02|1.4283
15:46:03|1.4289
15:46:04|1.4248
15:46:05|1.4284
15:46:07|1.4272
15:46:07|1.4219
15:46:08|1.4204
15:46:09|1.4163
15:46:10|1.4155
15:46:11|1.419
15:46:12|1.4184
15:46:13|1.4218
15:46:14|1.423
15:46:16|1.4223
15:46:16|1.4251
15:46:18|1.4262
15:46:19|1.4254
15:46:21|1.4237
15:46:22|1.4266
15:46:23|1.4253
15:46:23|1.4264
15:46:25|1.4257
15:46:26|1.4253
15:46:27|1.4245
15:46:28|1.4236
15:46:30|1.4233
15:46:30|1.4224
15:46:31|1.4264
15:46:33|1.4229
15:46:34|1.4201
15:46:34|1.4204
15:46:35|1.4204
15:46:36|1.4219
15:46:37|1.4219
15:46:39|1.4217
15:46:40|1.4246
15:46:40|1.4248
15:46:41|1.425
15:46:42|1.426
15:46:44|1.4248
15:46:44|1.4257
15:46:46|1.4261
15:46:46|1.4275
15:46:48|1.4298
15:46:48|1.4322
15:46:49|1.4351
15:46:50|1.4353
15:46:51|1.4408
15:46:52|1.4424
15:46:53|1.445
15:46:55|1.4453
15:46:55|1.4446
15:46:56|1.443
15:46:57|1.4386
15:46:58|1.4442
15:47:00|1.4388
15:47:00|1.4379
15:47:01|1.4382
15:47:02|1.4395
15:47:04|1.4397
15:47:04|1.4321
15:47:06|1.4337
15:47:07|1.4334
15:47:08|1.4329
15:47:09|1.4334
15:47:10|1.4315
15:47:11|1.4353
15:47:11|1.4357
15:47:13|1.4361
15:47:13|1.4363
15:47:15|1.4373
15:47:16|1.4406
15:47:17|1.4445
15:47:18|1.4428
15:47:19|1.4435
15:47:21|1.4418
15:47:22|1.4442
15:47:22|1.4426
15:47:23|1.4435
15:47:24|1.4431
15:47:25|1.4408
15:47:26|1.4421
15:47:27|1.4407
15:47:28|1.4401
15:47:30|1.4432
15:47:31|1.4418
15:47:32|1.4422
15:47:33|1.4442
15:47:34|1.4457
15:47:35|1.4453
15:47:36|1.445
15:47:37|1.4445
15:47:38|1.4444
15:47:39|1.4449
15:47:40|1.4446
15:47:42|1.4443
15:47:42|1.4435
15:47:44|1.4422
15:47:44|1.4441
15:47:45|1.4422
15:47:46|1.4418
15:47:47|1.4418
15:47:48|1.4419
15:47:50|1.4441
15:47:50|1.4431
15:47:52|1.4475
15:47:52|1.4485
15:47:53|1.4473
15:47:55|1.4481
15:47:55|1.4489
15:47:56|1.4493
15:47:57|1.4507
15:47:58|1.4519
15:48:00|1.4507
15:48:00|1.4488
15:48:02|1.4458
15:48:03|1.4452
15:48:03|1.4421
15:48:05|1.4405
15:48:06|1.4406
15:48:07|1.4417
15:48:08|1.4423
15:48:09|1.4433
15:48:10|1.4417
15:48:11|1.4408
15:48:12|1.4417
15:48:13|1.4404
15:48:14|1.44
15:48:15|1.4409
15:48:16|1.44
15:48:17|1.4406
15:48:18|1.4402
15:48:19|1.4401
15:48:20|1.4395
15:48:22|1.4422
15:48:23|1.4423
15:48:24|1.4416
15:48:24|1.442
15:48:26|1.442
15:48:27|1.4416
15:48:28|1.4414
15:48:29|1.4429
15:48:30|1.4439
15:48:31|1.444
15:48:32|1.4435
15:48:33|1.4439
15:48:34|1.4422
15:48:35|1.4421
15:48:36|1.441
15:48:37|1.4419
15:48:38|1.4427
15:48:39|1.4429
15:48:40|1.4423
15:48:41|1.442
15:48:42|1.4424
15:48:43|1.4446
15:48:44|1.4443
15:48:45|1.4438
15:48:46|1.443
15:48:48|1.4435
15:48:48|1.4445
15:48:49|1.4445
15:48:50|1.4456
15:48:51|1.4466
15:48:52|1.4469
15:48:53|1.4459
15:48:55|1.4448
15:48:55|1.4445
15:48:56|1.4454
15:48:58|1.4455
15:48:58|1.4451
15:48:59|1.4466
15:49:00|1.4465
15:49:01|1.4456
15:49:02|1.4458
15:49:03|1.4461
15:49:04|1.4453
15:49:05|1.4452
15:49:07|1.4451
15:49:07|1.4416
15:49:08|1.443
15:49:09|1.4428
15:49:11|1.4437
15:49:11|1.4412
15:49:12|1.4414
15:49:13|1.441
15:49:14|1.4415
15:49:16|1.4419
15:49:16|1.4411
15:49:17|1.4414
15:49:18|1.441
15:49:19|1.441
15:49:22|1.4414
15:49:22|1.4415
15:49:23|1.4417
15:49:24|1.4422
15:49:26|1.4425
15:49:27|1.4425
15:49:28|1.4418
15:49:29|1.4443
15:49:29|1.4434
15:49:31|1.4426
15:49:32|1.4427
15:49:33|1.4428
15:49:34|1.4435
15:49:35|1.442
15:49:36|1.4432
15:49:37|1.4434
15:49:38|1.4425
15:49:39|1.4425
15:49:40|1.4392
15:49:41|1.4415
15:49:42|1.4392
15:49:43|1.4389
15:49:44|1.4387
15:49:45|1.4379
15:49:46|1.4383
15:49:47|1.4383
15:49:48|1.4361
15:49:49|1.4347
15:49:50|1.4352
15:49:51|1.433
15:49:52|1.4332
15:49:53|1.4324
15:49:54|1.4341
15:49:55|1.433
15:49:56|1.4334
15:49:57|1.4357
15:49:58|1.4358
15:49:59|1.4367
15:50:00|1.4387
15:50:01|1.4371
15:50:02|1.4394
15:50:03|1.4365
15:50:04|1.434
15:50:05|1.4339
15:50:06|1.435
15:50:07|1.4356
15:50:08|1.4332
15:50:09|1.4338
15:50:10|1.4323
15:50:11|1.4311
15:50:12|1.4271
15:50:13|1.424
15:50:14|1.4209
15:50:15|1.4258
15:50:16|1.4196
15:50:17|1.42
15:50:18|1.42
15:50:19|1.4217
15:50:20|1.4229
15:50:21|1.421
15:50:22|1.4223
15:50:23|1.423
15:50:24|1.4226
15:50:25|1.4239
15:50:26|1.4232
15:50:27|1.4235
15:50:28|1.4221
15:50:29|1.423
15:50:30|1.4239
15:50:32|1.425
15:50:32|1.4232
15:50:34|1.4244
15:50:35|1.4225
15:50:36|1.4225
15:50:37|1.422
15:50:38|1.4221
15:50:39|1.4222
15:50:40|1.423
15:50:41|1.4201
15:50:42|1.419
15:50:43|1.4213
15:50:44|1.4228
15:50:45|1.4239
15:50:46|1.4202
15:50:47|1.4213
15:50:48|1.4224
15:50:49|1.422
15:50:50|1.4227
15:50:51|1.4219
15:50:52|1.422
15:50:53|1.4226
15:50:54|1.4226
15:50:55|1.4231
15:50:56|1.4232
15:50:57|1.4228
15:50:58|1.4231
15:50:59|1.4237
15:51:00|1.4237
15:51:01|1.4227
15:51:02|1.4234
15:51:03|1.4235
15:51:04|1.4242
15:51:05|1.425
15:51:06|1.425
15:51:08|1.4246
15:51:08|1.4253
15:51:10|1.4252
15:51:10|1.425
15:51:11|1.4257
15:51:12|1.4262
15:51:13|1.426
15:51:15|1.4265
15:51:15|1.4264
15:51:16|1.4265
15:51:17|1.4265
15:51:18|1.4277
15:51:19|1.4274
15:51:21|1.4283
15:51:21|1.4276
15:51:22|1.4273
15:51:23|1.4269
15:51:25|1.4265
15:51:26|1.428
15:51:27|1.4271
15:51:28|1.4264
15:51:29|1.4265
15:51:30|1.4237
15:51:31|1.4212
15:51:33|1.422
15:51:33|1.4229
15:51:35|1.4244
15:51:36|1.4262
15:51:37|1.4253
15:51:38|1.4262
15:51:39|1.4244
15:51:40|1.4232
15:51:41|1.4234
15:51:42|1.4236
15:51:43|1.4224
15:51:44|1.4236
15:51:45|1.4235
15:51:46|1.4228
15:51:48|1.4234
15:51:48|1.4223
15:51:49|1.4237
15:51:51|1.4233
15:51:51|1.423
15:51:53|1.4227
15:51:54|1.4229
15:51:54|1.4226
15:51:56|1.4213
15:51:57|1.4209
15:51:57|1.4214
15:51:59|1.4205
15:52:00|1.4206
15:52:00|1.4185
15:52:01|1.418
15:52:03|1.4165
15:52:04|1.4147
15:52:05|1.4164
15:52:06|1.417
15:52:06|1.4157
15:52:07|1.4161
15:52:09|1.4164
15:52:10|1.4169
15:52:11|1.4162
15:52:12|1.416
15:52:13|1.4163
15:52:14|1.4162
15:52:15|1.4151
15:52:16|1.4154
15:52:17|1.4144
15:52:18|1.4146
15:52:19|1.4156
15:52:20|1.4167
15:52:21|1.4158
15:52:22|1.4161
15:52:24|1.4164
15:52:24|1.4159
15:52:25|1.4155
15:52:26|1.416
15:52:27|1.4162
15:52:29|1.4153
15:52:30|1.4149
15:52:30|1.4158
15:52:32|1.4154
15:52:32|1.4146
15:52:33|1.4124
15:52:34|1.412
15:52:35|1.4125
15:52:36|1.4115
15:52:37|1.4085
15:52:38|1.4073
15:52:39|1.4073
15:52:40|1.4053
15:52:41|1.4041
15:52:43|1.4062
15:52:43|1.4048
15:52:44|1.4057
15:52:45|1.4059
15:52:46|1.4069
15:52:48|1.4074
15:52:48|1.4075
15:52:50|1.4074
15:52:50|1.4064
15:52:51|1.4069
15:52:52|1.4074
15:52:53|1.4075
15:52:54|1.4087
15:52:55|1.4091
15:52:57|1.4096
15:52:57|1.4103
15:52:58|1.4108
15:52:59|1.4109
15:53:00|1.4129
15:53:02|1.4118
15:53:02|1.4106
15:53:03|1.4109
15:53:04|1.4081
15:53:05|1.4071
15:53:06|1.4094
15:53:07|1.4097
15:53:09|1.4099
15:53:10|1.4079
15:53:10|1.4075
15:53:11|1.4065
15:53:13|1.4065
15:53:14|1.4064
15:53:14|1.4061
15:53:15|1.4046
15:53:16|1.4047
15:53:17|1.4039
15:53:18|1.4032
15:53:19|1.4017
15:53:20|1.4025
15:53:21|1.4023
15:53:22|1.4023
15:53:24|1.4019
15:53:25|1.403
15:53:26|1.4014
15:53:27|1.4009
15:53:28|1.4005
15:53:29|1.4002
15:53:30|1.4009
15:53:31|1.4006
15:53:32|1.4004
15:53:33|1.3996
15:53:34|1.3973
15:53:35|1.3964
15:53:36|1.3967
15:53:37|1.396
15:53:38|1.3962
15:53:39|1.3955
15:53:41|1.3958
15:53:41|1.3951
15:53:43|1.3952
15:53:44|1.3949
15:53:44|1.3948
15:53:45|1.3952
15:53:47|1.395
15:53:48|1.396
15:53:48|1.3959
15:53:50|1.3957
15:53:50|1.3959
15:53:52|1.3963
15:53:53|1.3951
15:53:53|1.3958
15:53:54|1.3956
15:53:55|1.3954
15:53:56|1.3959
15:53:57|1.3949
15:53:59|1.3951
15:54:00|1.3937
15:54:00|1.3946
15:54:02|1.3946
15:54:03|1.3939
15:54:04|1.3943
15:54:05|1.3941
15:54:06|1.3926
15:54:07|1.3923
15:54:08|1.3935
15:54:09|1.3935
15:54:10|1.3914
15:54:11|1.39
15:54:12|1.3875
15:54:13|1.3873
15:54:14|1.3881
15:54:15|1.3855
15:54:16|1.3862
15:54:17|1.3855
15:54:18|1.3849
15:54:19|1.3845
15:54:20|1.3851
15:54:21|1.3847
15:54:22|1.3852
15:54:23|1.3845
15:54:24|1.3844
15:54:26|1.3843
15:54:28|1.3843
15:54:28|1.3842
15:54:30|1.3841
15:54:30|1.384
15:54:32|1.3846
15:54:33|1.3846
15:54:34|1.3842
15:54:35|1.3845
15:54:36|1.385
15:54:37|1.386
15:54:38|1.3863
15:54:39|1.3862
15:54:40|1.3863
15:54:41|1.3863
15:54:43|1.388
15:54:44|1.3911
15:54:45|1.3907
15:54:45|1.391
15:54:46|1.3915
15:54:47|1.3923
15:54:49|1.3932
15:54:50|1.3945
15:54:50|1.3964
15:54:52|1.3974
15:54:52|1.3984
15:54:53|1.3977
15:54:55|1.3955
15:54:56|1.3958
15:54:56|1.3944
15:54:57|1.3932
15:54:59|1.3931
15:55:00|1.3927
15:55:01|1.3926
15:55:01|1.3934
15:55:03|1.3935
15:55:04|1.3919
15:55:05|1.391
15:55:06|1.39
15:55:07|1.3898
15:55:08|1.3884
15:55:09|1.3877
15:55:10|1.3842
15:55:11|1.3828
15:55:12|1.3817
15:55:13|1.3828
15:55:14|1.3865
15:55:15|1.386
15:55:16|1.3864
15:55:17|1.3865
15:55:18|1.3864
15:55:19|1.3847
15:55:20|1.3846
15:55:21|1.3842
15:55:22|1.3776
15:55:23|1.3814
15:55:24|1.3828
15:55:25|1.3825
15:55:26|1.382
15:55:28|1.3812
15:55:29|1.3819
15:55:31|1.3833
15:55:32|1.3797
15:55:33|1.3794
15:55:33|1.3786
15:55:34|1.3779
15:55:35|1.3792
15:55:36|1.3802
15:55:37|1.3811
15:55:41|1.3815
15:55:42|1.3837
15:55:43|1.3837
15:55:44|1.3831
15:55:45|1.3825
15:55:46|1.3807
15:55:47|1.3807
15:55:48|1.3822
15:55:49|1.3822
15:55:50|1.3816
15:55:51|1.3804
15:55:52|1.3812
15:55:53|1.3819
15:55:54|1.3815
15:55:56|1.3811
15:55:56|1.3799
15:55:58|1.3792
15:55:58|1.3792
15:55:59|1.3808
15:56:00|1.381
15:56:02|1.381
15:56:02|1.3818
15:56:03|1.3833
15:56:04|1.3829
15:56:05|1.3841
15:56:06|1.3857
15:56:07|1.3848
15:56:08|1.3852
15:56:09|1.3857
15:56:11|1.3863
15:56:11|1.3858
15:56:12|1.3846
15:56:13|1.3853
15:56:14|1.3855
15:56:16|1.3852
15:56:16|1.3857
15:56:17|1.3855
15:56:18|1.3849
15:56:19|1.3844
15:56:20|1.3851
15:56:21|1.3857
15:56:22|1.3855
15:56:23|1.3856
15:56:24|1.3859
15:56:25|1.3877
15:56:27|1.3883
15:56:28|1.3897
15:56:29|1.3904
15:56:30|1.3905
15:56:31|1.3906
15:56:32|1.3907
15:56:33|1.3913
15:56:34|1.3902
15:56:35|1.392
15:56:36|1.3929
15:56:37|1.3917
15:56:38|1.3912
15:56:39|1.3918
15:56:40|1.3926
15:56:41|1.3914
15:56:42|1.3913
15:56:43|1.3915
15:56:44|1.3913
15:56:45|1.3912
15:56:46|1.3909
15:56:47|1.3918
15:56:48|1.3902
15:56:49|1.3905
15:56:50|1.3905
15:56:51|1.3907
15:56:52|1.3906
15:56:53|1.3915
15:56:54|1.3917
15:56:55|1.3921
15:56:57|1.3918
15:56:57|1.3913
15:56:58|1.3909
15:56:59|1.39
15:57:00|1.3902
15:57:01|1.3901
15:57:03|1.3913
15:57:03|1.3908
15:57:04|1.39
15:57:05|1.3897
15:57:06|1.3896
15:57:07|1.389
15:57:09|1.3898
15:57:09|1.3895
15:57:10|1.3899
15:57:12|1.3899
15:57:12|1.3916
15:57:13|1.3905
15:57:14|1.3907
15:57:15|1.3902
15:57:16|1.3899
15:57:17|1.3905
15:57:19|1.3898
15:57:20|1.3906
15:57:20|1.3894
15:57:21|1.3897
15:57:22|1.3901
15:57:23|1.3896
15:57:24|1.389
15:57:25|1.3912
15:57:26|1.3917
15:57:27|1.3925
15:57:29|1.3928
15:57:30|1.3927
15:57:31|1.3959
15:57:32|1.3972
15:57:33|1.396
15:57:34|1.3971
15:57:35|1.3979
15:57:36|1.3984
15:57:37|1.3979
15:57:38|1.3987
15:57:39|1.3991
15:57:41|1.399
15:57:41|1.3982
15:57:42|1.3983
15:57:44|1.3977
15:57:45|1.3981
15:57:45|1.3981
15:57:47|1.3995
15:57:47|1.3996
15:57:49|1.399
15:57:49|1.4016
15:57:50|1.4031
15:57:51|1.4056
15:57:52|1.4041
15:57:53|1.4046
15:57:55|1.4028
15:57:55|1.4023
15:57:56|1.4011
15:57:57|1.4015
15:57:58|1.4005
15:58:00|1.4
15:58:01|1.4001
15:58:02|1.3996
15:58:03|1.3989
15:58:04|1.3984
15:58:05|1.396
15:58:06|1.3969
15:58:07|1.397
15:58:08|1.3954
15:58:09|1.3947
15:58:10|1.3944
15:58:11|1.3939
15:58:12|1.3923
15:58:13|1.3923
15:58:14|1.3926
15:58:15|1.3931
15:58:16|1.3928
15:58:17|1.3954
15:58:18|1.3963
15:58:19|1.3961
15:58:20|1.3961
15:58:21|1.3945
15:58:22|1.3936
15:58:23|1.3929
15:58:25|1.3933
15:58:25|1.3944
15:58:26|1.395
15:58:27|1.396
15:58:29|1.3955
15:58:30|1.3956
15:58:31|1.3947
15:58:32|1.3941
15:58:33|1.3941
15:58:34|1.3947
15:58:35|1.3954
15:58:36|1.3951
15:58:37|1.3958
15:58:38|1.3961
15:58:40|1.3961
15:58:40|1.3962
15:58:41|1.3965
15:58:42|1.3961
15:58:43|1.3962
15:58:45|1.3968
15:58:45|1.399
15:58:47|1.3981
15:58:48|1.3987
15:58:48|1.3987
15:58:49|1.3984
15:58:50|1.3989
15:58:52|1.3981
15:58:53|1.3983
15:58:53|1.3982
15:58:55|1.3969
15:58:56|1.3969
15:58:57|1.3961
15:58:58|1.3956
15:58:58|1.3979
15:58:59|1.3983
15:59:01|1.398
15:59:01|1.3991
15:59:03|1.3986
15:59:04|1.4003
15:59:04|1.3992
15:59:05|1.399
15:59:06|1.399
15:59:07|1.399
15:59:09|1.4031
15:59:10|1.4038
15:59:11|1.4009
15:59:12|1.3998
15:59:13|1.4006
15:59:14|1.3994
15:59:15|1.3995
15:59:16|1.4006
15:59:17|1.4004
15:59:18|1.401
15:59:19|1.4015
15:59:20|1.4008
15:59:21|1.4001
15:59:22|1.4005
15:59:23|1.4002
15:59:24|1.3997
15:59:25|1.3986
15:59:25|1.4007
15:59:27|1.4026
15:59:28|1.4009
15:59:29|1.4005
15:59:30|1.4003
15:59:32|1.4013
15:59:32|1.4006
15:59:34|1.4
15:59:35|1.3998
15:59:36|1.399
15:59:37|1.3986
15:59:37|1.3991
15:59:39|1.3991
15:59:40|1.3987
15:59:41|1.3996
15:59:42|1.3985
15:59:43|1.3991
15:59:45|1.3994
15:59:45|1.3982
15:59:47|1.3979
15:59:47|1.3977
15:59:49|1.3982
15:59:49|1.3976
15:59:50|1.3971
15:59:51|1.396
15:59:52|1.3976
15:59:53|1.3979
15:59:54|1.399
15:59:55|1.399
15:59:57|1.3988
15:59:57|1.3984
15:59:59|1.3987
15:59:59|1.3983
16:00:01|1.3976
16:00:01|1.3979
16:00:03|1.3979
16:00:03|1.3979
16:00:04|1.3992
16:00:06|1.3999
16:00:07|1.4028
16:00:07|1.4055
16:00:08|1.4086
16:00:09|1.4088
16:00:10|1.4074
16:00:11|1.4064
16:00:12|1.4065
16:00:13|1.4065
16:00:14|1.4074
16:00:16|1.4044
16:00:16|1.4033
16:00:17|1.4035
16:00:18|1.4015
16:00:20|1.3994
16:00:20|1.4008
16:00:22|1.4017
16:00:23|1.4007
16:00:24|1.4014
16:00:25|1.4016
16:00:25|1.4026
16:00:27|1.4048
16:00:27|1.4067
16:00:29|1.4047
16:00:30|1.4053
16:00:30|1.4034
16:00:31|1.4037
16:00:33|1.4011
16:00:34|1.4007
16:00:35|1.3998
16:00:37|1.3989
16:00:37|1.399
16:00:39|1.3987
16:00:39|1.3974
16:00:41|1.3963
16:00:41|1.394
16:00:42|1.3925
16:00:43|1.3922
16:00:44|1.3925
16:00:45|1.3915
16:00:46|1.3907
16:00:47|1.393
16:00:48|1.3919
16:00:49|1.3926
16:00:51|1.3956
16:00:52|1.3958
16:00:52|1.3953
16:00:54|1.394
16:00:54|1.392
16:00:56|1.3908
16:00:57|1.39
16:00:58|1.3886
16:00:59|1.3881
16:00:59|1.3896
16:01:01|1.3915
16:01:02|1.3917
16:01:02|1.3915
16:01:04|1.3894
16:01:04|1.3904
16:01:06|1.391
16:01:07|1.3909
16:01:07|1.3899
16:01:08|1.3888
16:01:10|1.3887
16:01:11|1.3884
16:01:11|1.3867
16:01:13|1.3869
16:01:13|1.3872
16:01:14|1.3873
16:01:16|1.3874
16:01:16|1.3882
16:01:17|1.3875
16:01:18|1.386
16:01:19|1.3867
16:01:21|1.3866
16:01:22|1.3857
16:01:23|1.3855
16:01:24|1.3861
16:01:25|1.3857
16:01:25|1.3846
16:01:27|1.3835
16:01:28|1.3845
16:01:29|1.3848
16:01:29|1.385
16:01:31|1.3862
16:01:32|1.3862
16:01:32|1.3862
16:01:34|1.3858
16:01:35|1.3878
16:01:36|1.3889
16:01:38|1.3904
16:01:38|1.3903
16:01:40|1.3924
16:01:41|1.3945
16:01:41|1.3961
16:01:43|1.3966
16:01:43|1.397
16:01:44|1.3978
16:01:45|1.4008
16:01:46|1.4016
16:01:47|1.4019
16:01:48|1.4018
16:01:49|1.4023
16:01:51|1.4026
16:01:52|1.4025
16:01:52|1.4027
16:01:53|1.4022
16:01:54|1.4029
16:01:55|1.402
16:01:57|1.4002
16:01:58|1.3984
16:01:59|1.4001
16:01:59|1.3993
16:02:01|1.3999
16:02:02|1.3985
16:02:03|1.3984
16:02:03|1.3985
16:02:05|1.3978
16:02:06|1.3967
16:02:06|1.397
16:02:08|1.3951
16:02:09|1.3968
16:02:09|1.3968
16:02:11|1.3971
16:02:11|1.3956
16:02:12|1.395
16:02:14|1.3951
16:02:15|1.3958
16:02:15|1.3952
16:02:16|1.3952
16:02:18|1.3969
16:02:18|1.3969
16:02:20|1.3955
16:02:20|1.3957
16:02:22|1.3951
16:02:22|1.3954
16:02:23|1.3947
16:02:24|1.395
16:02:26|1.3954
16:02:27|1.3935
16:02:27|1.394
16:02:28|1.3926
16:02:29|1.3936
16:02:31|1.3938
16:02:31|1.3954
16:02:32|1.3988
16:02:35|1.3992
16:02:35|1.3997
16:02:36|1.4005
16:02:38|1.3984
16:02:39|1.3992
16:02:40|1.3979
16:02:41|1.3973
16:02:42|1.3966
16:02:43|1.3953
16:02:44|1.3922
16:02:46|1.3924
16:02:46|1.3905
16:02:47|1.3907
16:02:49|1.3896
16:02:49|1.3891
16:02:50|1.3883
16:02:51|1.3885
16:02:52|1.3879
16:02:53|1.3866
16:02:54|1.3883
16:02:55|1.3913
16:02:56|1.3925
16:02:58|1.393
16:02:59|1.3935
16:02:59|1.3905
16:03:00|1.3906
16:03:01|1.3902
16:03:03|1.3908
16:03:04|1.3883
16:03:04|1.3874
16:03:06|1.3871
16:03:06|1.3881
16:03:07|1.3886
16:03:08|1.3887
16:03:09|1.3888
16:03:10|1.3886
16:03:11|1.3872
16:03:12|1.3894
16:03:13|1.3881
16:03:15|1.3891
16:03:15|1.389
16:03:16|1.3863
16:03:17|1.3856
16:03:19|1.3865
16:03:20|1.3876
16:03:21|1.3877
16:03:21|1.3886
16:03:22|1.3885
16:03:23|1.39
16:03:25|1.3897
16:03:26|1.3901
16:03:27|1.3891
16:03:28|1.3893
16:03:29|1.3891
16:03:30|1.3893
16:03:31|1.3882
16:03:32|1.3876
16:03:33|1.3876
16:03:34|1.3872
16:03:36|1.3895
16:03:36|1.3885
16:03:37|1.3869
16:03:39|1.3868
16:03:40|1.387
16:03:41|1.3864
16:03:43|1.3862
16:03:43|1.3861
16:03:45|1.3852
16:03:45|1.3853
16:03:47|1.3853
16:03:47|1.3868
16:03:49|1.3857
16:03:49|1.3861
16:03:50|1.3848
16:03:52|1.3845
16:03:53|1.3843
16:03:53|1.385
16:03:55|1.385
16:03:56|1.3833
16:03:57|1.3844
16:03:58|1.3846
16:03:59|1.3848
16:04:00|1.3839
16:04:01|1.3834
16:04:02|1.3834
16:04:03|1.3815
16:04:04|1.3808
16:04:05|1.3818
16:04:06|1.3828
16:04:07|1.3825
16:04:08|1.3841
16:04:09|1.3847
16:04:10|1.3838
16:04:11|1.3838
16:04:12|1.3837
16:04:13|1.3817
16:04:14|1.3807
16:04:15|1.3818
16:04:16|1.3828
16:04:17|1.3828
16:04:19|1.3816
16:04:19|1.3836
16:04:21|1.3833
16:04:21|1.3832
16:04:22|1.386
16:04:23|1.3873
16:04:25|1.3865
16:04:25|1.3865
16:04:26|1.3865
16:04:27|1.387
16:04:28|1.3872
16:04:29|1.384
16:04:31|1.3846
16:04:31|1.3847
16:04:32|1.3861
16:04:33|1.3845
16:04:34|1.3829
16:04:36|1.3822
16:04:38|1.3815
16:04:38|1.3813
16:04:40|1.3817
16:04:41|1.3816
16:04:42|1.3821
16:04:43|1.3821
16:04:44|1.3821
16:04:45|1.382
16:04:46|1.3825
16:04:47|1.3813
16:04:48|1.3839
16:04:49|1.3847
16:04:50|1.3834
16:04:51|1.3835
16:04:52|1.3832
16:04:53|1.3828
16:04:54|1.3839
16:04:55|1.3831
16:04:56|1.3834
16:04:57|1.3824
16:04:58|1.3823
16:04:59|1.3814
16:05:00|1.3823
16:05:01|1.3812
16:05:02|1.3807
16:05:03|1.3821
16:05:04|1.3828
16:05:05|1.3815
16:05:06|1.3816
16:05:07|1.3815
16:05:08|1.382
16:05:10|1.3824
16:05:10|1.3824
16:05:12|1.3825
16:05:12|1.3823
16:05:14|1.3823
16:05:14|1.3811
16:05:15|1.382
16:05:16|1.377
16:05:17|1.3794
16:05:18|1.37
16:05:19|1.376
16:05:21|1.3748
16:05:22|1.3671
16:05:22|1.3698
16:05:24|1.3689
16:05:25|1.37
16:05:25|1.3695
16:05:27|1.3713
16:05:28|1.3712
16:05:29|1.3714
16:05:29|1.3731
16:05:31|1.3739
16:05:32|1.3736
16:05:33|1.3738
16:05:34|1.3739
16:05:35|1.3751
16:05:36|1.3747
16:05:37|1.375
16:05:38|1.3738
16:05:39|1.3745
16:05:40|1.3733
16:05:41|1.3732
16:05:42|1.375
16:05:43|1.3729
16:05:44|1.3729
16:05:45|1.3727
16:05:46|1.3704
16:05:47|1.369
16:05:48|1.3647
16:05:49|1.3632
16:05:50|1.3647
16:05:51|1.3655
16:05:52|1.3667
16:05:53|1.367
16:05:54|1.3671
16:05:55|1.3665
16:05:56|1.3683
16:05:57|1.3691
16:05:58|1.3686
16:06:00|1.367
16:06:00|1.3667
16:06:01|1.3661
16:06:02|1.3681
16:06:03|1.3633
16:06:04|1.364
16:06:05|1.36
16:06:06|1.362
16:06:07|1.36
16:06:09|1.36
16:06:10|1.36
16:06:11|1.3594
16:06:11|1.3591
16:06:12|1.3595
16:06:13|1.36
16:06:14|1.3594
16:06:15|1.3597
16:06:16|1.3597
16:06:17|1.3607
16:06:19|1.3609
16:06:19|1.3626
16:06:20|1.362
16:06:21|1.3609
16:06:23|1.3603
16:06:23|1.36
16:06:24|1.3594
16:06:25|1.3599
16:06:27|1.3611
16:06:27|1.3604
16:06:29|1.3593
16:06:29|1.3598
16:06:30|1.3585
16:06:31|1.3584
16:06:33|1.3562
16:06:34|1.3555
16:06:34|1.3569
16:06:35|1.35
16:06:36|1.35
16:06:37|1.35
16:06:39|1.3547
16:06:40|1.3548
16:06:41|1.352
16:06:42|1.3526
16:06:43|1.3516
16:06:44|1.3521
16:06:45|1.3522
16:06:46|1.3525
16:06:47|1.3526
16:06:49|1.3526
16:06:50|1.3526
16:06:51|1.3525
16:06:52|1.3526
16:06:52|1.3517
16:06:54|1.3514
16:06:54|1.3526
16:06:56|1.3526
16:06:57|1.3526
16:06:58|1.355
16:06:59|1.3551
16:07:00|1.3558
16:07:01|1.3552
16:07:02|1.3563
16:07:03|1.3543
16:07:04|1.3577
16:07:05|1.3574
16:07:07|1.3606
16:07:07|1.3612
16:07:09|1.3608
16:07:09|1.3622
16:07:10|1.3611
16:07:11|1.3619
16:07:13|1.3595
16:07:13|1.3603
16:07:14|1.3608
16:07:15|1.3602
16:07:16|1.3616
16:07:18|1.3612
16:07:19|1.3585
16:07:20|1.3564
16:07:21|1.3558
16:07:22|1.3533
16:07:23|1.3536
16:07:24|1.3523
16:07:25|1.3524
16:07:26|1.3538
16:07:27|1.3538
16:07:28|1.355
16:07:30|1.3547
16:07:30|1.355
16:07:32|1.3551
16:07:32|1.3561
16:07:33|1.3566
16:07:35|1.3582
16:07:36|1.358
16:07:37|1.3571
16:07:38|1.3573
16:07:39|1.3549
16:07:40|1.3557
16:07:40|1.3577
16:07:42|1.3555
16:07:43|1.3557
16:07:44|1.3554
16:07:45|1.3561
16:07:46|1.3562
16:07:47|1.3564
16:07:48|1.3573
16:07:49|1.3564
16:07:50|1.3574
16:07:51|1.358
16:07:52|1.3562
16:07:53|1.3554
16:07:54|1.3559
16:07:55|1.3539
16:07:56|1.3552
16:07:57|1.3559
16:07:58|1.3555
16:07:59|1.3546
16:08:00|1.3552
16:08:01|1.3539
16:08:02|1.355
16:08:03|1.355
16:08:04|1.3545
16:08:05|1.3528
16:08:06|1.3529
16:08:07|1.3521
16:08:09|1.3526
16:08:09|1.3521
16:08:11|1.3539
16:08:11|1.3547
16:08:12|1.3548
16:08:13|1.3536
16:08:14|1.3538
16:08:15|1.3541
16:08:16|1.3526
16:08:17|1.3521
16:08:19|1.3534
16:08:19|1.3521
16:08:20|1.3509
16:08:21|1.3512
16:08:22|1.3482
16:08:24|1.3473
16:08:24|1.3463
16:08:25|1.3435
16:08:26|1.343
16:08:27|1.3414
16:08:28|1.3412
16:08:29|1.3413
16:08:30|1.3418
16:08:32|1.3434
16:08:32|1.3438
16:08:33|1.3467
16:08:35|1.3452
16:08:36|1.3462
16:08:36|1.3454
16:08:37|1.3451
16:08:39|1.3474
16:08:39|1.3461
16:08:41|1.3461
16:08:43|1.3475
16:08:44|1.3467
16:08:45|1.3478
16:08:46|1.3481
16:08:47|1.351
16:08:48|1.3537
16:08:49|1.3529
16:08:51|1.3508
16:08:51|1.3515
16:08:53|1.3501
16:08:54|1.3513
16:08:54|1.3513
16:08:55|1.3517
16:08:57|1.3508
16:08:57|1.3492
16:08:58|1.3496
16:08:59|1.3485
16:09:00|1.347
16:09:02|1.3474
16:09:02|1.3474
16:09:04|1.3491
16:09:05|1.3508
16:09:05|1.35
16:09:07|1.35
16:09:07|1.3491
16:09:08|1.3494
16:09:09|1.3493
16:09:11|1.3487
16:09:12|1.3495
16:09:13|1.3492
16:09:14|1.3488
16:09:15|1.3498
16:09:16|1.3493
16:09:17|1.3499
16:09:18|1.3516
16:09:19|1.3521
16:09:20|1.352
16:09:21|1.3515
16:09:22|1.3524
16:09:23|1.353
16:09:25|1.3527
16:09:25|1.3529
16:09:26|1.3542
16:09:28|1.354
16:09:28|1.355
16:09:29|1.3548
16:09:30|1.3565
16:09:31|1.356
16:09:32|1.356
16:09:33|1.3557
16:09:34|1.3562
16:09:35|1.3581
16:09:37|1.3552
16:09:38|1.3564
16:09:39|1.3567
16:09:40|1.357
16:09:42|1.3579
16:09:42|1.3591
16:09:44|1.3585
16:09:44|1.3592
16:09:46|1.3597
16:09:47|1.36
16:09:48|1.36
16:09:49|1.3603
16:09:50|1.36
16:09:52|1.3611
16:09:53|1.3619
16:09:54|1.361
16:09:54|1.3605
16:09:55|1.3608
16:09:56|1.3619
16:09:58|1.362
16:09:59|1.3607
16:10:00|1.3607
16:10:00|1.3608
16:10:02|1.3593
16:10:03|1.3585
16:10:04|1.3571
16:10:05|1.3564
16:10:06|1.3564
16:10:08|1.3573
16:10:08|1.3587
16:10:10|1.3602
16:10:10|1.3604
16:10:11|1.3592
16:10:12|1.3597
16:10:13|1.3614
16:10:14|1.3616
16:10:15|1.3607
16:10:16|1.3599
16:10:17|1.3596
16:10:18|1.3592
16:10:19|1.3594
16:10:20|1.3586
16:10:21|1.3584
16:10:22|1.3581
16:10:23|1.3576
16:10:24|1.3579
16:10:25|1.3577
16:10:26|1.3577
16:10:27|1.358
16:10:28|1.3589
16:10:29|1.3589
16:10:31|1.3609
16:10:31|1.3591
16:10:32|1.3574
16:10:33|1.3538
16:10:34|1.3557
16:10:36|1.3562
16:10:37|1.3573
16:10:37|1.3574
16:10:38|1.3572
16:10:39|1.3585
16:10:41|1.3593
16:10:42|1.3587
16:10:44|1.3583
16:10:45|1.3578
16:10:45|1.358
16:10:47|1.3579
16:10:49|1.3564
16:10:49|1.3549
16:10:50|1.3553
16:10:52|1.3556
16:10:52|1.3544
16:10:53|1.3541
16:10:54|1.3534
16:10:55|1.353
16:10:56|1.3535
16:10:58|1.3534
16:10:59|1.3531
16:11:00|1.3531
16:11:01|1.3533
16:11:02|1.353
16:11:03|1.3559
16:11:04|1.3568
16:11:05|1.3587
16:11:06|1.3568
16:11:07|1.3566
16:11:08|1.36
16:11:09|1.3591
16:11:10|1.3577
16:11:11|1.3572
16:11:12|1.3553
16:11:13|1.3559
16:11:14|1.3569
16:11:15|1.3578
16:11:16|1.3585
16:11:17|1.3581
16:11:18|1.3582
16:11:19|1.3592
16:11:20|1.3594
16:11:21|1.3587
16:11:22|1.3577
16:11:23|1.3572
16:11:24|1.3576
16:11:25|1.3581
16:11:26|1.3574
16:11:27|1.3567
16:11:28|1.3577
16:11:29|1.3569
16:11:30|1.3585
16:11:31|1.3579
16:11:32|1.3582
16:11:33|1.3584
16:11:34|1.3591
16:11:35|1.361
16:11:36|1.3608
16:11:37|1.3609
16:11:38|1.3619
16:11:39|1.3616
16:11:40|1.3616
16:11:41|1.3631
16:11:42|1.3631
16:11:43|1.3617
16:11:45|1.3617
16:11:46|1.3609
16:11:47|1.3605
16:11:48|1.36
16:11:49|1.3593
16:11:50|1.3602
16:11:51|1.3608
16:11:52|1.3609
16:11:53|1.3612
16:11:54|1.3607
16:11:55|1.3605
16:11:56|1.3595
16:11:57|1.3605
16:11:58|1.3597
16:11:59|1.3592
16:12:00|1.3592
16:12:01|1.3591
16:12:02|1.3574
16:12:03|1.3573
16:12:04|1.3574
16:12:05|1.3562
16:12:06|1.356
16:12:07|1.3561
16:12:08|1.3569
16:12:10|1.3551
16:12:10|1.3565
16:12:11|1.3569
16:12:13|1.3569
16:12:13|1.3578
16:12:14|1.3585
16:12:15|1.3569
16:12:17|1.3571
16:12:18|1.3579
16:12:19|1.3569
16:12:20|1.3571
16:12:21|1.3569
16:12:22|1.3561
16:12:23|1.3554
16:12:24|1.3552
16:12:25|1.3558
16:12:26|1.3563
16:12:27|1.3565
16:12:28|1.3559
16:12:29|1.3564
16:12:30|1.3564
16:12:31|1.3558
16:12:32|1.3562
16:12:33|1.3571
16:12:34|1.3567
16:12:35|1.3563
16:12:36|1.3577
16:12:37|1.3584
16:12:39|1.3591
16:12:40|1.3583
16:12:40|1.3594
16:12:41|1.3587
16:12:43|1.3569
16:12:43|1.3575
16:12:45|1.3575
16:12:46|1.3565
16:12:47|1.3561
16:12:48|1.3554
16:12:49|1.3554
16:12:50|1.3555
16:12:51|1.3565
16:12:52|1.3566
16:12:53|1.3559
16:12:54|1.3561
16:12:55|1.3565
16:12:56|1.357
16:12:57|1.3568
16:12:58|1.3571
16:12:59|1.3572
16:13:00|1.357
16:13:01|1.357
16:13:02|1.3572
16:13:03|1.3559
16:13:04|1.3566
16:13:05|1.358
16:13:06|1.3566
16:13:07|1.3573
16:13:08|1.3576
16:13:10|1.3599
16:13:11|1.3596
16:13:12|1.3594
16:13:13|1.3574
16:13:14|1.3574
16:13:15|1.3565
16:13:16|1.356
16:13:17|1.3563
16:13:18|1.3563
16:13:19|1.3561
16:13:20|1.3571
16:13:21|1.3569
16:13:22|1.3567
16:13:23|1.3565
16:13:24|1.3569
16:13:25|1.3572
16:13:26|1.3579
16:13:27|1.3568
16:13:28|1.3576
16:13:29|1.3572
16:13:30|1.357
16:13:31|1.3569
16:13:32|1.3564
16:13:33|1.3564
16:13:34|1.3571
16:13:35|1.3562
16:13:36|1.3556
16:13:37|1.3555
16:13:38|1.3553
16:13:39|1.3533
16:13:40|1.3534
16:13:41|1.3531
16:13:42|1.3535
16:13:43|1.3529
16:13:44|1.3527
16:13:45|1.3511
16:13:47|1.3512
16:13:48|1.3514
16:13:49|1.3517
16:13:50|1.3517
16:13:50|1.3517
16:13:52|1.3516
16:13:53|1.3528
16:13:53|1.3527
16:13:55|1.3527
16:13:56|1.3525
16:13:57|1.3536
16:13:57|1.3538
16:13:59|1.3537
16:13:59|1.3538
16:14:02|1.3538
16:14:03|1.3536
16:14:04|1.3539
16:14:04|1.355
16:14:05|1.3549
16:14:06|1.3561
16:14:07|1.3561
16:14:08|1.3557
16:14:09|1.356
16:14:10|1.3564
16:14:11|1.3564
16:14:13|1.356
16:14:13|1.3557
16:14:15|1.3557
16:14:15|1.356
16:14:16|1.3557
16:14:17|1.3557
16:14:18|1.3559
16:14:20|1.3558
16:14:20|1.3566
16:14:21|1.3557
16:14:22|1.3561
16:14:23|1.3557
16:14:24|1.3561
16:14:25|1.3557
16:14:26|1.3559
16:14:27|1.3558
16:14:29|1.3545
16:14:29|1.3545
16:14:31|1.3547
16:14:31|1.3552
16:14:32|1.3552
16:14:34|1.3558
16:14:34|1.3553
16:14:35|1.355
16:14:36|1.3554
16:14:38|1.3552
16:14:39|1.3557
16:14:40|1.3563
16:14:41|1.3565
16:14:42|1.3564
16:14:42|1.3556
16:14:45|1.356
16:14:45|1.3563
16:14:47|1.3547
16:14:49|1.354
16:14:49|1.3545
16:14:50|1.3543
16:14:51|1.3549
16:14:53|1.3549
16:14:53|1.3555
16:14:55|1.3549
16:14:56|1.3549
16:14:56|1.3539
16:14:57|1.3544
16:14:59|1.3542
16:14:59|1.3547
16:15:01|1.3555
16:15:02|1.3552
16:15:03|1.3554
16:15:03|1.3544
16:15:05|1.354
16:15:06|1.3535
16:15:07|1.3537
16:15:08|1.3536
16:15:10|1.3529
16:15:11|1.3534
16:15:12|1.3537
16:15:13|1.3532
16:15:14|1.353
16:15:15|1.3526
16:15:16|1.3516
16:15:17|1.3509
16:15:18|1.352
16:15:19|1.3531
16:15:20|1.3522
16:15:21|1.3514
16:15:22|1.3508
16:15:23|1.3507
16:15:24|1.35
16:15:25|1.348
16:15:26|1.3478
16:15:27|1.3484
16:15:28|1.3484
16:15:29|1.3483
16:15:30|1.348
16:15:31|1.3479
16:15:33|1.3467
16:15:33|1.345
16:15:34|1.3445
16:15:35|1.3445
16:15:36|1.3445
16:15:37|1.3455
16:15:39|1.3438
16:15:39|1.3429
16:15:40|1.3419
16:15:41|1.3439
16:15:43|1.3435
16:15:43|1.3449
16:15:44|1.3448
16:15:45|1.3449
16:15:47|1.344
16:15:48|1.3435
16:15:49|1.3426
16:15:50|1.343
16:15:51|1.3433
16:15:52|1.3437
16:15:54|1.3442
16:15:54|1.3458
16:15:56|1.3457
16:15:57|1.3461
16:15:58|1.3468
16:15:59|1.3471
16:16:00|1.3477
16:16:01|1.3479
16:16:02|1.3502
16:16:03|1.3501
16:16:04|1.3497
16:16:05|1.3482
16:16:06|1.3467
16:16:07|1.3455
16:16:08|1.3445
16:16:09|1.3441
16:16:10|1.3431
16:16:11|1.3432
16:16:12|1.3432
16:16:13|1.3423
16:16:14|1.3415
16:16:15|1.3422
16:16:16|1.3439
16:16:17|1.3437
16:16:18|1.3429
16:16:19|1.3425
16:16:20|1.3427
16:16:21|1.3428
16:16:22|1.3429
16:16:23|1.344
16:16:24|1.3444
16:16:25|1.3449
16:16:26|1.3452
16:16:27|1.3466
16:16:28|1.3471
16:16:29|1.3472
16:16:30|1.3474
16:16:31|1.3475
16:16:32|1.346
16:16:33|1.3442
16:16:34|1.3434
16:16:35|1.3426
16:16:36|1.3421
16:16:37|1.3414
16:16:38|1.3417
16:16:39|1.3422
16:16:40|1.3415
16:16:41|1.3412
16:16:42|1.3405
16:16:43|1.3403
16:16:44|1.3391
16:16:45|1.3391
16:16:46|1.3394
16:16:47|1.339
16:16:48|1.3392
16:16:50|1.3388
16:16:51|1.3408
16:16:52|1.3391
16:16:53|1.3391
16:16:55|1.3387
16:16:56|1.3399
16:16:56|1.3398
16:16:57|1.3397
16:16:58|1.341
16:16:59|1.3435
16:17:00|1.3427
16:17:02|1.3439
16:17:02|1.3444
16:17:04|1.3456
16:17:05|1.3434
16:17:06|1.3459
16:17:06|1.3464
16:17:08|1.3459
16:17:09|1.3465
16:17:09|1.3481
16:17:11|1.3473
16:17:12|1.3475
16:17:13|1.3481
16:17:14|1.3467
16:17:15|1.3462
16:17:17|1.3467
16:17:17|1.3458
16:17:18|1.3469
16:17:20|1.3457
16:17:20|1.3435
16:17:21|1.3433
16:17:22|1.344
16:17:23|1.3441
16:17:24|1.3427
16:17:26|1.3431
16:17:27|1.3424
16:17:28|1.3436
16:17:29|1.3432
16:17:29|1.343
16:17:31|1.3421
16:17:32|1.3434
16:17:33|1.3418
16:17:34|1.3425
16:17:35|1.3418
16:17:36|1.3417
16:17:37|1.3418
16:17:39|1.3417
16:17:39|1.3415
16:17:40|1.341
16:17:41|1.3397
16:17:42|1.3394
16:17:43|1.3391
16:17:44|1.3382
16:17:45|1.3389
16:17:47|1.3403
16:17:47|1.3418
16:17:49|1.3421
16:17:49|1.3433
16:17:51|1.3436
16:17:51|1.3417
16:17:53|1.3424
16:17:53|1.3429
16:17:55|1.344
16:17:56|1.3448
16:17:57|1.346
16:17:57|1.3474
16:17:58|1.3473
16:18:00|1.3474
16:18:01|1.347
16:18:02|1.347
16:18:03|1.3462
16:18:05|1.3448
16:18:06|1.3444
16:18:07|1.345
16:18:08|1.3452
16:18:09|1.3442
16:18:10|1.3444
16:18:11|1.3427
16:18:12|1.3427
16:18:13|1.3413
16:18:14|1.3415
16:18:15|1.3427
16:18:16|1.3433
16:18:17|1.3427
16:18:19|1.3414
16:18:19|1.3413
16:18:20|1.3428
16:18:21|1.3429
16:18:22|1.3428
16:18:23|1.3451
16:18:25|1.3462
16:18:25|1.3458
16:18:26|1.3457
16:18:27|1.3436
16:18:28|1.3445
16:18:29|1.3437
16:18:30|1.3427
16:18:31|1.343
16:18:33|1.3428
16:18:34|1.3445
16:18:35|1.3432
16:18:36|1.3433
16:18:37|1.3429
16:18:38|1.3427
16:18:39|1.3436
16:18:40|1.3432
16:18:41|1.3439
16:18:42|1.3439
16:18:43|1.3426
16:18:44|1.3408
16:18:45|1.341
16:18:46|1.3425
16:18:47|1.3436
16:18:48|1.3426
16:18:49|1.3418
16:18:51|1.3416
16:18:52|1.3418
16:18:53|1.3406
16:18:54|1.3404
16:18:55|1.3418
16:18:56|1.342
16:18:57|1.3424
16:18:58|1.3418
16:18:59|1.3407
16:19:00|1.3412
16:19:02|1.3399
16:19:03|1.3395
16:19:04|1.3395
16:19:05|1.3397
16:19:06|1.3403
16:19:07|1.3388
16:19:07|1.3407
16:19:09|1.3401
16:19:10|1.3418
16:19:11|1.342
16:19:12|1.3427
16:19:13|1.3407
16:19:14|1.3424
16:19:15|1.3423
16:19:16|1.3422
16:19:17|1.343
16:19:18|1.3434
16:19:19|1.3435
16:19:20|1.3433
16:19:21|1.344
16:19:22|1.3433
16:19:23|1.3451
16:19:24|1.3448
16:19:25|1.3451
16:19:26|1.3451
16:19:27|1.3423
16:19:28|1.3428
16:19:29|1.3429
16:19:30|1.3431
16:19:31|1.3431
16:19:32|1.3427
16:19:33|1.3425
16:19:34|1.3421
16:19:35|1.3436
16:19:36|1.3447
16:19:37|1.3452
16:19:38|1.3457
16:19:39|1.3457
16:19:40|1.3446
16:19:41|1.3435
16:19:42|1.3424
16:19:43|1.3435
16:19:44|1.3433
16:19:45|1.3418
16:19:46|1.3422
16:19:47|1.3411
16:19:48|1.3426
16:19:49|1.3429
16:19:50|1.3433
16:19:52|1.3453
16:19:52|1.3441
16:19:53|1.3437
16:19:55|1.343
16:19:56|1.3431
16:19:57|1.343
16:19:58|1.3426
16:19:58|1.342
16:20:00|1.3418
16:20:01|1.3423
16:20:01|1.3422
16:20:03|1.3416
16:20:04|1.3422
16:20:05|1.3424
16:20:06|1.343
16:20:07|1.3433
16:20:09|1.3453
16:20:09|1.3462
16:20:10|1.3483
16:20:11|1.3467
16:20:12|1.3469
16:20:14|1.3454
16:20:14|1.3456
16:20:16|1.3472
16:20:17|1.3474
16:20:18|1.3462
16:20:18|1.3458
16:20:20|1.3449
16:20:21|1.3447
16:20:22|1.3446
16:20:23|1.3458
16:20:23|1.3461
16:20:25|1.3468
16:20:25|1.3474
16:20:26|1.3475
16:20:28|1.3478
16:20:29|1.348
16:20:29|1.3481
16:20:30|1.3505
16:20:31|1.3521
16:20:32|1.3525
16:20:34|1.3526
16:20:35|1.3515
16:20:36|1.3507
16:20:36|1.3512
16:20:38|1.3519
16:20:38|1.3521
16:20:40|1.3521
16:20:41|1.3513
16:20:41|1.3515
16:20:43|1.3509
16:20:43|1.3507
16:20:44|1.3515
16:20:45|1.3512
16:20:47|1.352
16:20:47|1.3521
16:20:48|1.3525
16:20:49|1.3527
16:20:50|1.3532
16:20:53|1.3557
16:20:53|1.3566
16:20:54|1.356
16:20:56|1.3561
16:20:57|1.355
16:20:59|1.3564
16:20:59|1.3566
16:21:01|1.3579
16:21:02|1.3597
16:21:03|1.3598
16:21:04|1.3611
16:21:05|1.3617
16:21:05|1.3653
16:21:06|1.3618
16:21:08|1.3606
16:21:09|1.3621
16:21:10|1.3636
16:21:11|1.3619
16:21:12|1.362
16:21:13|1.3637
16:21:14|1.3636
16:21:15|1.3637
16:21:17|1.3632
16:21:17|1.3635
16:21:18|1.3642
16:21:19|1.3651
16:21:20|1.3648
16:21:21|1.3662
16:21:22|1.3668
16:21:23|1.3675
16:21:24|1.368
16:21:26|1.3628
16:21:26|1.3614
16:21:27|1.3613
16:21:28|1.3619
16:21:29|1.3614
16:21:30|1.359
16:21:31|1.3589
16:21:32|1.3583
16:21:33|1.3585
16:21:35|1.3582
16:21:35|1.3595
16:21:36|1.3592
16:21:37|1.3585
16:21:38|1.3589
16:21:39|1.3602
16:21:40|1.3607
16:21:41|1.362
16:21:42|1.3621
16:21:43|1.3627
16:21:44|1.3627
16:21:45|1.3628
16:21:46|1.363
16:21:47|1.3628
16:21:48|1.363
16:21:49|1.3623
16:21:51|1.3618
16:21:51|1.3601
16:21:53|1.3598
16:21:54|1.3615
16:21:55|1.3607
16:21:56|1.3604
16:21:57|1.3593
16:21:58|1.3612
16:21:59|1.3603
16:22:00|1.3613
16:22:01|1.3624
16:22:03|1.3619
16:22:03|1.361
16:22:05|1.3618
16:22:05|1.3607
16:22:07|1.3599
16:22:08|1.3598
16:22:10|1.3613
16:22:10|1.3601
16:22:12|1.36
16:22:13|1.3608
16:22:13|1.3603
16:22:15|1.3597
16:22:15|1.3597
16:22:16|1.3614
16:22:18|1.3638
16:22:19|1.3636
16:22:19|1.3635
16:22:20|1.3639
16:22:21|1.3624
16:22:23|1.3619
16:22:24|1.363
16:22:25|1.3635
16:22:26|1.3639
16:22:27|1.3635
16:22:28|1.3636
16:22:29|1.3627
16:22:29|1.3615
16:22:31|1.3625
16:22:32|1.3624
16:22:32|1.3625
16:22:34|1.3643
16:22:34|1.3637
16:22:36|1.3646
16:22:37|1.3643
16:22:38|1.3645
16:22:39|1.3643
16:22:40|1.365
16:22:41|1.3658
16:22:42|1.366
16:22:43|1.3648
16:22:44|1.365
16:22:45|1.3652
16:22:46|1.3648
16:22:47|1.3637
16:22:48|1.3644
16:22:49|1.364
16:22:50|1.3651
16:22:51|1.3649
16:22:52|1.3644
16:22:53|1.3648
16:22:54|1.3649
16:22:56|1.3635
16:22:57|1.363
16:22:58|1.3632
16:22:59|1.3625
16:23:00|1.3626
16:23:01|1.3628
16:23:02|1.3631
16:23:03|1.3623
16:23:04|1.3621
16:23:05|1.3616
16:23:06|1.3609
16:23:07|1.3613
16:23:09|1.3613
16:23:09|1.3603
16:23:10|1.3589
16:23:12|1.3598
16:23:13|1.3595
16:23:13|1.3611
16:23:14|1.3603
16:23:15|1.3597
16:23:16|1.3585
16:23:17|1.3584
16:23:19|1.3593
16:23:19|1.3585
16:23:21|1.3589
16:23:21|1.3599
16:23:23|1.3609
16:23:24|1.3611
16:23:24|1.36
16:23:26|1.3585
16:23:26|1.3595
16:23:27|1.3596
16:23:29|1.3596
16:23:30|1.3592
16:23:31|1.3596
16:23:32|1.3591
16:23:32|1.3589
16:23:34|1.3591
16:23:35|1.3598
16:23:36|1.3602
16:23:37|1.3589
16:23:37|1.3595
16:23:38|1.3596
16:23:40|1.3596
16:23:40|1.3587
16:23:41|1.3587
16:23:43|1.3588
16:23:44|1.3588
16:23:45|1.3583
16:23:46|1.3584
16:23:47|1.3586
16:23:48|1.3573
16:23:50|1.3584
16:23:51|1.3583
16:23:51|1.3578
16:23:52|1.3587
16:23:53|1.3582
16:23:55|1.3588
16:23:56|1.3587
16:23:57|1.3581
16:23:58|1.3581
16:24:00|1.3581
16:24:01|1.3574
16:24:02|1.3571
16:24:02|1.357
16:24:04|1.3573
16:24:04|1.3567
16:24:06|1.3552
16:24:07|1.3562
16:24:07|1.3572
16:24:09|1.3581
16:24:10|1.3582
16:24:11|1.3576
16:24:12|1.3589
16:24:13|1.3595
16:24:14|1.358
16:24:15|1.3587
16:24:15|1.3585
16:24:16|1.3591
16:24:18|1.359
16:24:19|1.3591
16:24:20|1.3591
16:24:21|1.3594
16:24:22|1.3594
16:24:22|1.3589
16:24:23|1.3594
16:24:25|1.3594
16:24:25|1.3595
16:24:27|1.3597
16:24:28|1.3618
16:24:28|1.3617
16:24:30|1.3617
16:24:30|1.3619
16:24:32|1.3626
16:24:32|1.363
16:24:33|1.3639
16:24:34|1.3634
16:24:36|1.3635
16:24:37|1.3634
16:24:38|1.364
16:24:39|1.3644
16:24:40|1.3638
16:24:40|1.3628
16:24:41|1.3631
16:24:42|1.363
16:24:44|1.3636
16:24:44|1.3636
16:24:45|1.3632
16:24:47|1.3636
16:24:48|1.3645
16:24:49|1.3647
16:24:50|1.3649
16:24:51|1.365
16:24:52|1.3642
16:24:53|1.3638
16:24:54|1.3645
16:24:55|1.3642
16:24:57|1.3648
16:24:57|1.3654
16:25:00|1.3653
16:25:01|1.365
16:25:02|1.3647
16:25:03|1.3657
16:25:03|1.3643
16:25:05|1.363
16:25:06|1.3634
16:25:07|1.363
16:25:08|1.3634
16:25:09|1.3633
16:25:10|1.3638
16:25:11|1.3638
16:25:12|1.3627
16:25:13|1.3632
16:25:14|1.3635
16:25:15|1.3623
16:25:16|1.3629
16:25:17|1.3632
16:25:18|1.3633
16:25:19|1.3629
16:25:20|1.3624
16:25:21|1.3613
16:25:22|1.3614
16:25:23|1.3611
16:25:24|1.3606
16:25:25|1.3597
16:25:26|1.3615
16:25:27|1.3616
16:25:28|1.3616
16:25:29|1.3616
16:25:30|1.3614
16:25:31|1.3614
16:25:32|1.3608
16:25:33|1.3597
16:25:34|1.3598
16:25:35|1.3596
16:25:36|1.3599
16:25:38|1.36
16:25:39|1.3602
16:25:40|1.3608
16:25:41|1.3614
16:25:42|1.3612
16:25:43|1.3609
16:25:43|1.3607
16:25:45|1.3609
16:25:46|1.3602
16:25:47|1.3604
16:25:48|1.3607
16:25:49|1.3597
16:25:50|1.3596
16:25:51|1.3596
16:25:52|1.3592
16:25:53|1.3592
16:25:54|1.3583
16:25:55|1.3584
16:25:56|1.3581
16:25:57|1.3571
16:25:58|1.3576
16:25:59|1.3578
16:26:00|1.3565
16:26:01|1.3567
16:26:02|1.3559
16:26:03|1.355
16:26:04|1.3539
16:26:05|1.354
16:26:06|1.3525
16:26:07|1.3511
16:26:08|1.3522
16:26:09|1.3544
16:26:10|1.355
16:26:11|1.3555
16:26:12|1.3544
16:26:13|1.3534
16:26:14|1.3543
16:26:15|1.3553
16:26:16|1.356
16:26:17|1.3555
16:26:18|1.3556
16:26:20|1.3553
16:26:22|1.3535
16:26:22|1.3533
16:26:23|1.3527
16:26:24|1.353
16:26:25|1.3533
16:26:26|1.3533
16:26:27|1.3527
16:26:29|1.3517
16:26:30|1.352
16:26:30|1.3516
16:26:31|1.3494
16:26:33|1.3497
16:26:33|1.3503
16:26:34|1.3509
16:26:35|1.351
16:26:36|1.3528
16:26:37|1.3534
16:26:38|1.3544
16:26:39|1.3532
16:26:40|1.353
16:26:42|1.3514
16:26:43|1.3516
16:26:43|1.351
16:26:44|1.3506
16:26:46|1.351
16:26:47|1.3507
16:26:47|1.3517
16:26:49|1.3517
16:26:50|1.3516
16:26:50|1.3513
16:26:51|1.3512
16:26:52|1.35
16:26:53|1.3504
16:26:54|1.3509
16:26:56|1.3511
16:26:56|1.3505
16:26:58|1.3503
16:27:00|1.351
16:27:00|1.3518
16:27:02|1.3521
16:27:03|1.3526
16:27:03|1.3521
16:27:06|1.3517
16:27:07|1.3549
16:27:08|1.3541
16:27:09|1.3542
16:27:10|1.3542
16:27:11|1.3521
16:27:12|1.3525
16:27:14|1.3538
16:27:15|1.3532
16:27:16|1.3538
16:27:16|1.353
16:27:17|1.3521
16:27:18|1.3519
16:27:20|1.3513
16:27:21|1.3508
16:27:22|1.349
16:27:23|1.3491
16:27:24|1.3488
16:27:25|1.3486
16:27:26|1.3486
16:27:27|1.3485
16:27:28|1.3485
16:27:29|1.3484
16:27:30|1.3479
16:27:31|1.3478
16:27:32|1.347
16:27:33|1.3472
16:27:34|1.3467
16:27:35|1.3473
16:27:36|1.3479
16:27:37|1.3488
16:27:38|1.349
16:27:39|1.3488
16:27:40|1.3485
16:27:41|1.349
16:27:42|1.3481
16:27:43|1.3479
16:27:44|1.3466
16:27:45|1.3466
16:27:46|1.3441
16:27:48|1.345
16:27:49|1.3446
16:27:49|1.3444
16:27:50|1.3437
16:27:51|1.3441
16:27:52|1.3438
16:27:53|1.3437
16:27:54|1.3435
16:27:56|1.3434
16:27:56|1.3435
16:27:58|1.343
16:27:58|1.3422
16:28:00|1.3424
16:28:02|1.3429
16:28:02|1.3428
16:28:04|1.3427
16:28:05|1.3423
16:28:06|1.3416
16:28:07|1.3413
16:28:08|1.3415
16:28:09|1.3398
16:28:10|1.3398
16:28:11|1.3393
16:28:12|1.3392
16:28:13|1.34
16:28:14|1.3399
16:28:15|1.3391
16:28:16|1.3388
16:28:17|1.3383
16:28:19|1.3373
16:28:19|1.3355
16:28:20|1.3357
16:28:21|1.3357
16:28:22|1.3352
16:28:23|1.3352
16:28:25|1.3361
16:28:25|1.3361
16:28:27|1.3352
16:28:28|1.336
16:28:28|1.3351
16:28:29|1.3339
16:28:31|1.3344
16:28:31|1.3347
16:28:32|1.3375
16:28:33|1.3376
16:28:34|1.3361
16:28:36|1.3365
16:28:36|1.335
16:28:38|1.3338
16:28:38|1.3332
16:28:39|1.3328
16:28:40|1.3305
16:28:41|1.3319
16:28:42|1.332
16:28:43|1.3321
16:28:44|1.3311
16:28:46|1.3312
16:28:46|1.3316
16:28:47|1.332
16:28:48|1.3314
16:28:49|1.331
16:28:51|1.3319
16:28:52|1.331
16:28:52|1.3336
16:28:53|1.3348
16:28:54|1.3351
16:28:55|1.335
16:28:57|1.3354
16:28:58|1.3352
16:28:59|1.3341
16:29:01|1.3342
16:29:02|1.333
16:29:03|1.3326
16:29:03|1.3334
16:29:04|1.3341
16:29:06|1.3347
16:29:07|1.336
16:29:07|1.3365
16:29:09|1.3357
16:29:10|1.3362
16:29:10|1.3356
16:29:12|1.3374
16:29:13|1.3368
16:29:14|1.3368
16:29:15|1.3364
16:29:17|1.3348
16:29:17|1.335
16:29:18|1.336
16:29:20|1.3363
16:29:21|1.3368
16:29:22|1.3368
16:29:22|1.3365
16:29:23|1.3361
16:29:25|1.3359
16:29:25|1.3363
16:29:26|1.3366
16:29:28|1.3369
16:29:28|1.3371
16:29:30|1.3366
16:29:31|1.3369
16:29:31|1.3372
16:29:33|1.3366
16:29:34|1.3355
16:29:35|1.3351
16:29:36|1.3343
16:29:37|1.3326
16:29:38|1.3326
16:29:39|1.3315
16:29:40|1.3315
16:29:42|1.3315
16:29:42|1.3318
16:29:43|1.3323
16:29:44|1.3317
16:29:45|1.3317
16:29:46|1.3304
16:29:47|1.3299
16:29:48|1.3297
16:29:49|1.3304
16:29:50|1.3299
16:29:51|1.3301
16:29:52|1.3314
16:29:54|1.3327
16:29:55|1.3327
16:29:55|1.3328
16:29:56|1.3328
16:29:57|1.3334
16:29:59|1.334
16:29:59|1.3342
16:30:02|1.335
16:30:02|1.3355
16:30:03|1.3342
16:30:04|1.3329
16:30:05|1.332
16:30:06|1.3334
16:30:08|1.3332
16:30:09|1.3335
16:30:10|1.3331
16:30:10|1.3325
16:30:12|1.3326
16:30:12|1.3326
16:30:13|1.334
16:30:14|1.3335
16:30:15|1.3344
16:30:16|1.3332
16:30:17|1.3318
16:30:18|1.332
16:30:19|1.3312
16:30:20|1.3315
16:30:21|1.3312
16:30:22|1.3304
16:30:23|1.3295
16:30:24|1.3283
16:30:26|1.3291
16:30:26|1.3292
16:30:27|1.3304
16:30:28|1.3297
16:30:29|1.3297
16:30:31|1.331
16:30:31|1.3323
16:30:32|1.3329
16:30:34|1.3328
16:30:34|1.3316
16:30:36|1.332
16:30:36|1.3316
16:30:37|1.3329
16:30:38|1.3327
16:30:40|1.3332
16:30:41|1.333
16:30:42|1.3327
16:30:43|1.3333
16:30:43|1.3331
16:30:45|1.3328
16:30:46|1.332
16:30:47|1.3321
16:30:48|1.3322
16:30:49|1.3318
16:30:50|1.3311
16:30:51|1.3314
16:30:52|1.3315
16:30:53|1.332
16:30:54|1.3327
16:30:55|1.3319
16:30:56|1.3311
16:30:57|1.3309
16:30:58|1.3318
16:30:59|1.3323
16:31:00|1.3323
16:31:02|1.3304
16:31:03|1.3321
16:31:05|1.3317
16:31:05|1.332
16:31:07|1.3325
16:31:07|1.3322
16:31:09|1.3319
16:31:09|1.3304
16:31:11|1.3308
16:31:12|1.3308
16:31:13|1.3316
16:31:14|1.3324
16:31:15|1.3325
16:31:16|1.3323
16:31:17|1.3326
16:31:18|1.3322
16:31:19|1.3312
16:31:20|1.3303
16:31:21|1.3294
16:31:22|1.3281
16:31:23|1.3275
16:31:24|1.3268
16:31:25|1.3276
16:31:27|1.3269
16:31:28|1.3279
16:31:28|1.3295
16:31:30|1.3287
16:31:31|1.3289
16:31:31|1.3281
16:31:33|1.3275
16:31:34|1.3262
16:31:34|1.3262
16:31:36|1.3247
16:31:36|1.3246
16:31:37|1.3254
16:31:38|1.3237
16:31:39|1.325
16:31:40|1.3252
16:31:42|1.3244
16:31:43|1.3259
16:31:43|1.3277
16:31:45|1.3288
16:31:46|1.328
16:31:46|1.3286
16:31:48|1.3288
16:31:48|1.3294
16:31:49|1.3287
16:31:51|1.3287
16:31:52|1.3286
16:31:52|1.3286
16:31:53|1.3291
16:31:54|1.3278
16:31:55|1.3285
16:31:57|1.3296
16:31:58|1.3288
16:31:58|1.3285
16:31:59|1.3285
16:32:00|1.3287
16:32:02|1.3278
16:32:03|1.3281
16:32:04|1.3281
16:32:05|1.3276
16:32:07|1.3276
16:32:07|1.3286
16:32:09|1.3286
16:32:09|1.3284
16:32:11|1.3294
16:32:12|1.3293
16:32:13|1.3279
16:32:14|1.3269
16:32:15|1.3278
16:32:16|1.3283
16:32:17|1.3283
16:32:18|1.3284
16:32:19|1.328
16:32:20|1.3276
16:32:21|1.3283
16:32:22|1.3284
16:32:23|1.3277
16:32:24|1.3276
16:32:25|1.3281
16:32:26|1.3281
16:32:27|1.3277
16:32:28|1.3282
16:32:29|1.3282
16:32:30|1.3277
16:32:31|1.3276
16:32:32|1.3279
16:32:33|1.3279
16:32:34|1.3278
16:32:35|1.328
16:32:36|1.3275
16:32:37|1.3275
16:32:38|1.3271
16:32:39|1.3271
16:32:40|1.3271
16:32:41|1.3269
16:32:42|1.326
16:32:43|1.3264
16:32:44|1.3267
16:32:45|1.3257
16:32:46|1.3259
16:32:47|1.3262
16:32:48|1.327
16:32:49|1.326
16:32:50|1.3262
16:32:51|1.3264
16:32:52|1.3267
16:32:53|1.3266
16:32:54|1.3267
16:32:55|1.3266
16:32:56|1.3267
16:32:57|1.3271
16:32:58|1.3275
16:33:00|1.3272
16:33:01|1.3262
16:33:01|1.3257
16:33:02|1.3258
16:33:04|1.3265
16:33:06|1.327
16:33:06|1.3267
16:33:07|1.3274
16:33:09|1.3275
16:33:10|1.3273
16:33:11|1.3268
16:33:12|1.326
16:33:12|1.3259
16:33:14|1.3259
16:33:15|1.3262
16:33:16|1.3258
16:33:17|1.3241
16:33:18|1.3238
16:33:19|1.3242
16:33:20|1.3243
16:33:22|1.3235
16:33:23|1.3224
16:33:24|1.3227
16:33:24|1.3215
16:33:25|1.3207
16:33:26|1.3221
16:33:28|1.3231
16:33:28|1.3242
16:33:29|1.3244
16:33:30|1.325
16:33:32|1.3254
16:33:32|1.3258
16:33:34|1.3266
16:33:34|1.3265
16:33:36|1.3261
16:33:36|1.3267
16:33:37|1.3268
16:33:38|1.327
16:33:39|1.3269
16:33:40|1.3263
16:33:41|1.3263
16:33:43|1.3274
16:33:43|1.3279
16:33:44|1.3288
16:33:45|1.3288
16:33:46|1.3289
16:33:47|1.3293
16:33:48|1.3299
16:33:50|1.3289
16:33:50|1.3299
16:33:51|1.3298
16:33:53|1.3299
16:33:53|1.3283
16:33:54|1.3282
16:33:55|1.329
16:33:56|1.3292
16:33:57|1.3292
16:33:58|1.3297
16:33:59|1.3297
16:34:00|1.3297
16:34:02|1.3292
16:34:02|1.3297
16:34:03|1.3319
16:34:05|1.3331
16:34:06|1.3327
16:34:07|1.3332
16:34:08|1.3334
16:34:10|1.3335
16:34:10|1.3323
16:34:12|1.3327
16:34:13|1.3351
16:34:14|1.3355
16:34:15|1.3366
16:34:16|1.3362
16:34:17|1.3358
16:34:18|1.3354
16:34:19|1.336
16:34:20|1.3356
16:34:21|1.336
16:34:22|1.3349
16:34:23|1.3352
16:34:24|1.3354
16:34:25|1.3352
16:34:26|1.3351
16:34:28|1.3348
16:34:28|1.3345
16:34:29|1.3339
16:34:30|1.334
16:34:31|1.3332
16:34:33|1.3325
16:34:34|1.3311
16:34:34|1.3311
16:34:35|1.3291
16:34:37|1.3299
16:34:37|1.3289
16:34:38|1.3294
16:34:39|1.3309
16:34:40|1.3307
16:34:42|1.332
16:34:43|1.3319
16:34:44|1.3323
16:34:45|1.3309
16:34:46|1.3302
16:34:47|1.33
16:34:48|1.3303
16:34:49|1.3305
16:34:50|1.3296
16:34:51|1.329
16:34:52|1.3299
16:34:53|1.3303
16:34:54|1.3302
16:34:55|1.3311
16:34:56|1.3301
16:34:57|1.3306
16:34:58|1.3312
16:34:59|1.3321
16:35:00|1.3332
16:35:01|1.333
16:35:02|1.3322
16:35:03|1.3339
16:35:04|1.3342
16:35:05|1.3338
16:35:06|1.3346
16:35:07|1.3332
16:35:08|1.3336
16:35:10|1.3336
16:35:11|1.333
16:35:12|1.3324
16:35:13|1.332
16:35:14|1.3322
16:35:15|1.3317
16:35:16|1.3319
16:35:17|1.3303
16:35:18|1.3295
16:35:19|1.3303
16:35:20|1.3305
16:35:21|1.3303
16:35:23|1.3299
16:35:24|1.3293
16:35:25|1.3287
16:35:26|1.3271
16:35:26|1.3261
16:35:28|1.3275
16:35:28|1.3282
16:35:30|1.3287
16:35:31|1.3293
16:35:32|1.3287
16:35:33|1.3292
16:35:34|1.3293
16:35:35|1.3284
16:35:36|1.3294
16:35:37|1.3291
16:35:38|1.3299
16:35:39|1.3312
16:35:40|1.331
16:35:41|1.331
16:35:42|1.3307
16:35:44|1.3306
16:35:44|1.3292
16:35:45|1.3297
16:35:46|1.3291
16:35:47|1.3301
16:35:48|1.3294
16:35:49|1.3288
16:35:50|1.3284
16:35:51|1.3284
16:35:52|1.3291
16:35:53|1.3301
16:35:54|1.3311
16:35:55|1.3302
16:35:56|1.3296
16:35:57|1.3304
16:35:58|1.3281
16:35:59|1.3261
16:36:00|1.3268
16:36:01|1.3278
16:36:02|1.3281
16:36:03|1.3275
16:36:04|1.3278
16:36:05|1.3297
16:36:09|1.3281
16:36:10|1.3296
16:36:11|1.3295
16:36:12|1.329
16:36:13|1.3284
16:36:14|1.3272
16:36:15|1.3278
16:36:16|1.3289
16:36:17|1.3279
16:36:18|1.3272
16:36:19|1.3272
16:36:20|1.3301
16:36:21|1.331
16:36:23|1.3308
16:36:24|1.3309
16:36:24|1.3319
16:36:26|1.3309
16:36:27|1.3316
16:36:28|1.3328
16:36:29|1.3325
16:36:30|1.3345
16:36:31|1.3357
16:36:31|1.3356
16:36:33|1.3359
16:36:33|1.3365
16:36:34|1.3369
16:36:36|1.3372
16:36:37|1.3353
16:36:38|1.3363
16:36:39|1.3359
16:36:39|1.3372
16:36:41|1.3371
16:36:42|1.3373
16:36:43|1.3379
16:36:44|1.3381
16:36:45|1.3373
16:36:46|1.3379
16:36:47|1.3376
16:36:48|1.3388
16:36:49|1.3388
16:36:50|1.3413
16:36:51|1.3415
16:36:52|1.3419
16:36:53|1.3419
16:36:54|1.3425
16:36:55|1.3432
16:36:56|1.3435
16:36:57|1.3445
16:36:58|1.3433
16:36:59|1.3417
16:37:00|1.3413
16:37:01|1.3403
16:37:02|1.3396
16:37:03|1.3391
16:37:04|1.3374
16:37:05|1.338
16:37:06|1.3378
16:37:07|1.3384
16:37:09|1.3351
16:37:10|1.334
16:37:11|1.3346
16:37:12|1.3347
16:37:13|1.3347
16:37:14|1.3333
16:37:15|1.3325
16:37:16|1.3313
16:37:17|1.3321
16:37:18|1.3344
16:37:19|1.3364
16:37:20|1.3359
16:37:21|1.3356
16:37:22|1.3336
16:37:23|1.3366
16:37:24|1.3378
16:37:25|1.3376
16:37:26|1.3376
16:37:27|1.338
16:37:28|1.3377
16:37:29|1.3379
16:37:31|1.3367
16:37:31|1.3361
16:37:33|1.3344
16:37:34|1.3345
16:37:35|1.3318
16:37:36|1.3335
16:37:37|1.3331
16:37:38|1.3334
16:37:39|1.3337
16:37:40|1.3337
16:37:41|1.3335
16:37:42|1.3335
16:37:43|1.3337
16:37:44|1.3342
16:37:45|1.3349
16:37:46|1.3355
16:37:47|1.3356
16:37:48|1.3349
16:37:49|1.3356
16:37:50|1.3351
16:37:51|1.3343
16:37:52|1.3339
16:37:53|1.3346
16:37:54|1.3355
16:37:55|1.3354
16:37:56|1.3346
16:37:57|1.3346
16:37:58|1.3337
16:37:59|1.3339
16:38:00|1.334
16:38:01|1.334
16:38:02|1.3356
16:38:03|1.3363
16:38:04|1.3363
16:38:05|1.3371
16:38:06|1.3377
16:38:07|1.3367
16:38:09|1.3379
16:38:10|1.3377
16:38:10|1.3377
16:38:12|1.3378
16:38:13|1.3383
16:38:14|1.3382
16:38:15|1.337
16:38:16|1.3358
16:38:17|1.3364
16:38:18|1.3362
16:38:19|1.3367
16:38:20|1.3374
16:38:21|1.3378
16:38:22|1.3379
16:38:23|1.3385
16:38:24|1.3385
16:38:25|1.3394
16:38:26|1.339
16:38:27|1.3379
16:38:28|1.3389
16:38:29|1.3393
16:38:30|1.3388
16:38:31|1.3395
16:38:32|1.339
16:38:33|1.339
16:38:34|1.34
16:38:35|1.3396
16:38:36|1.3388
16:38:37|1.3389
16:38:38|1.3393
16:38:39|1.3395
16:38:40|1.34
16:38:41|1.3389
16:38:42|1.3387
16:38:43|1.3389
16:38:44|1.3392
16:38:45|1.3382
16:38:46|1.3385
16:38:47|1.3372
16:38:48|1.3371
16:38:49|1.3371
16:38:50|1.3365
16:38:51|1.3358
16:38:52|1.3354
16:38:53|1.337
16:38:54|1.3382
16:38:55|1.3375
16:38:56|1.3376
16:38:57|1.3376
16:38:59|1.3364
16:38:59|1.3353
16:39:01|1.335
16:39:02|1.3359
16:39:02|1.337
16:39:04|1.3375
16:39:04|1.3376
16:39:06|1.3372
16:39:07|1.3376
16:39:08|1.3376
16:39:08|1.3373
16:39:10|1.3384
16:39:12|1.3377
16:39:13|1.3372
16:39:14|1.3369
16:39:15|1.338
16:39:16|1.3376
16:39:17|1.3385
16:39:18|1.3385
16:39:19|1.3381
16:39:20|1.338
16:39:21|1.3394
16:39:22|1.3386
16:39:24|1.3392
16:39:24|1.3389
16:39:25|1.3389
16:39:26|1.3389
16:39:27|1.3389
16:39:29|1.3379
16:39:29|1.3378
16:39:30|1.3372
16:39:32|1.3373
16:39:32|1.3375
16:39:34|1.3367
16:39:34|1.3365
16:39:35|1.3378
16:39:36|1.3386
16:39:37|1.3394
16:39:38|1.3394
16:39:39|1.3394
16:39:41|1.3395
16:39:41|1.3393
16:39:42|1.3396
16:39:43|1.3404
16:39:45|1.3398
16:39:46|1.3407
16:39:47|1.3398
16:39:48|1.3394
16:39:49|1.3406
16:39:50|1.3405
16:39:51|1.3409
16:39:52|1.3409
16:39:53|1.34
16:39:54|1.3403
16:39:55|1.3406
16:39:56|1.3411
16:39:57|1.3411
16:39:58|1.3407
16:39:59|1.3408
16:40:00|1.3408
16:40:01|1.3398
16:40:02|1.3398
16:40:03|1.3397
16:40:04|1.3393
16:40:05|1.339
16:40:06|1.341
16:40:07|1.3415
16:40:08|1.3412
16:40:09|1.3412
16:40:10|1.3406
16:40:11|1.3405
16:40:12|1.3407
16:40:13|1.3407
16:40:14|1.3412
16:40:15|1.3416
16:40:17|1.3418
16:40:18|1.343
16:40:19|1.3438
16:40:20|1.3445
16:40:20|1.3481
16:40:22|1.3474
16:40:23|1.3474
16:40:24|1.3469
16:40:25|1.3469
16:40:26|1.3461
16:40:27|1.3454
16:40:28|1.346
16:40:29|1.3462
16:40:30|1.3457
16:40:31|1.346
16:40:32|1.3445
16:40:33|1.3449
16:40:34|1.3466
16:40:35|1.347
16:40:36|1.3461
16:40:37|1.3466
16:40:38|1.347
16:40:39|1.3471
16:40:40|1.3473
16:40:41|1.3482
16:40:42|1.348
16:40:43|1.348
16:40:44|1.3475
16:40:45|1.3475
16:40:46|1.3474
16:40:47|1.3479
16:40:48|1.348
16:40:49|1.3482
16:40:50|1.3478
16:40:51|1.3484
16:40:52|1.3481
16:40:53|1.3475
16:40:54|1.3464
16:40:55|1.3465
16:40:57|1.3463
16:40:57|1.3457
16:40:58|1.3452
16:40:59|1.3449
16:41:01|1.3458
16:41:01|1.3453
16:41:02|1.3445
16:41:03|1.3444
16:41:04|1.3448
16:41:06|1.3461
16:41:06|1.3469
16:41:07|1.3468
16:41:08|1.3468
16:41:09|1.3483
16:41:10|1.3478
16:41:13|1.3476
16:41:13|1.3477
16:41:14|1.3479
16:41:16|1.3472
16:41:16|1.3472
16:41:18|1.3463
16:41:19|1.348
16:41:19|1.3485
16:41:20|1.3488
16:41:21|1.3482
16:41:22|1.3467
16:41:23|1.3475
16:41:25|1.3475
16:41:25|1.3471
16:41:27|1.3475
16:41:27|1.3469
16:41:29|1.3467
16:41:30|1.3486
16:41:31|1.3479
16:41:32|1.3477
16:41:33|1.3477
16:41:34|1.349
16:41:35|1.349
16:41:36|1.3485
16:41:37|1.3484
16:41:38|1.3483
16:41:40|1.3473
16:41:40|1.3477
16:41:42|1.3469
16:41:42|1.3468
16:41:43|1.3481
16:41:44|1.3478
16:41:46|1.3476
16:41:46|1.3469
16:41:47|1.3477
16:41:49|1.3471
16:41:49|1.3478
16:41:51|1.3479
16:41:51|1.3478
16:41:52|1.3474
16:41:53|1.3474
16:41:55|1.3471
16:41:55|1.3471
16:41:56|1.3473
16:41:57|1.3473
16:41:58|1.3481
16:41:59|1.3467
16:42:00|1.3473
16:42:02|1.3467
16:42:03|1.3474
16:42:03|1.3469
16:42:04|1.3469
16:42:05|1.3465
16:42:07|1.3469
16:42:07|1.3467
16:42:08|1.3473
16:42:09|1.3473
16:42:10|1.3473
16:42:12|1.3471
16:42:12|1.3478
16:42:13|1.3478
16:42:14|1.348
16:42:15|1.3473
16:42:17|1.3473
16:42:18|1.3474
16:42:19|1.3474
16:42:20|1.3474
16:42:21|1.3464
16:42:22|1.3477
16:42:23|1.3469
16:42:25|1.3464
16:42:25|1.3465
16:42:27|1.3468
16:42:27|1.3468
16:42:29|1.347
16:42:29|1.347
16:42:30|1.3469
16:42:31|1.3472
16:42:33|1.3472
16:42:34|1.3471
16:42:34|1.3472
16:42:36|1.3481
16:42:36|1.3477
16:42:38|1.3481
16:42:39|1.3476
16:42:40|1.3476
16:42:41|1.3471
16:42:42|1.3471
16:42:43|1.3477
16:42:44|1.3477
16:42:45|1.3478
16:42:46|1.3476
16:42:47|1.3476
16:42:48|1.3468
16:42:49|1.3474
16:42:50|1.3472
16:42:51|1.3465
16:42:52|1.3472
16:42:53|1.3472
16:42:55|1.3472
16:42:55|1.347
16:42:56|1.347
16:42:57|1.3472
16:42:58|1.3471
16:42:59|1.3466
16:43:00|1.3466
16:43:01|1.347
16:43:02|1.3481
16:43:04|1.3481
16:43:04|1.3481
16:43:05|1.349
16:43:06|1.3502
16:43:07|1.3506
16:43:08|1.3504
16:43:09|1.3496
16:43:10|1.3512
16:43:11|1.351
16:43:12|1.35
16:43:14|1.3494
16:43:15|1.3494
16:43:16|1.35
16:43:17|1.3496
16:43:19|1.3508
16:43:19|1.3511
16:43:21|1.3531
16:43:22|1.3526
16:43:22|1.3519
16:43:24|1.3531
16:43:25|1.3535
16:43:25|1.3546
16:43:27|1.3554
16:43:28|1.3566
16:43:29|1.3563
16:43:30|1.3574
16:43:31|1.3561
16:43:32|1.3544
16:43:33|1.354
16:43:34|1.3534
16:43:35|1.3536
16:43:36|1.3538
16:43:37|1.3548
16:43:38|1.3554
16:43:39|1.355
16:43:40|1.3556
16:43:41|1.3557
16:43:42|1.3551
16:43:43|1.3551
16:43:44|1.3547
16:43:45|1.3548
16:43:46|1.3548
16:43:47|1.3541
16:43:48|1.3546
16:43:49|1.3556
16:43:50|1.3553
16:43:51|1.356
16:43:52|1.355
16:43:54|1.3545
16:43:54|1.3554
16:43:56|1.3554
16:43:56|1.3556
16:43:57|1.3566
16:43:58|1.3564
16:44:00|1.3569
16:44:02|1.3587
16:44:02|1.3576
16:44:03|1.3575
16:44:05|1.3568
16:44:05|1.3554
16:44:06|1.3547
16:44:08|1.3544
16:44:08|1.3528
16:44:09|1.3529
16:44:11|1.3528
16:44:11|1.3532
16:44:12|1.3534
16:44:13|1.3524
16:44:15|1.353
16:44:16|1.3506
16:44:17|1.3511
16:44:18|1.3504
16:44:19|1.3497
16:44:20|1.3491
16:44:21|1.3487
16:44:22|1.3489
16:44:24|1.3488
16:44:25|1.3494
16:44:25|1.349
16:44:26|1.3496
16:44:28|1.3494
16:44:29|1.35
16:44:29|1.3497
16:44:31|1.3497
16:44:31|1.3489
16:44:32|1.3489
16:44:33|1.3487
16:44:34|1.349
16:44:35|1.3493
16:44:37|1.3493
16:44:37|1.3493
16:44:39|1.3495
16:44:39|1.3508
16:44:41|1.35
16:44:41|1.35
16:44:42|1.35
16:44:44|1.3494
16:44:45|1.3492
16:44:46|1.3481
16:44:47|1.3481
16:44:48|1.3484
16:44:49|1.3485
16:44:50|1.3491
16:44:51|1.3491
16:44:53|1.3483
16:44:54|1.348
16:44:54|1.347
16:44:55|1.3474
16:44:56|1.3473
16:44:57|1.3467
16:44:58|1.3461
16:44:59|1.346
16:45:00|1.3466
16:45:01|1.3448
16:45:02|1.3459
16:45:03|1.3451
16:45:04|1.3441
16:45:05|1.3443
16:45:06|1.3423
16:45:07|1.3423
16:45:08|1.3422
16:45:09|1.3425
16:45:10|1.3412
16:45:12|1.3403
16:45:12|1.3402
16:45:13|1.3388
16:45:15|1.3372
16:45:15|1.3376
16:45:17|1.3403
16:45:18|1.3415
16:45:19|1.3436
16:45:20|1.3438
16:45:21|1.3445
16:45:22|1.3451
16:45:23|1.3453
16:45:24|1.343
16:45:25|1.341
16:45:27|1.3387
16:45:28|1.34
16:45:28|1.3407
16:45:30|1.3409
16:45:30|1.3416
16:45:31|1.3416
16:45:33|1.3404
16:45:33|1.3407
16:45:35|1.34
16:45:36|1.34
16:45:37|1.34
16:45:38|1.34
16:45:38|1.3404
16:45:40|1.3399
16:45:41|1.3399
16:45:42|1.3395
16:45:43|1.3396
16:45:44|1.3411
16:45:45|1.3403
16:45:46|1.3416
16:45:47|1.3403
16:45:48|1.3401
16:45:49|1.3389
16:45:50|1.3384
16:45:52|1.3394
16:45:52|1.3397
16:45:53|1.3394
16:45:54|1.3391
16:45:56|1.3387
16:45:56|1.3387
16:45:57|1.3388
16:45:58|1.3382
16:45:59|1.3382
16:46:00|1.3387
16:46:01|1.339
16:46:02|1.339
16:46:03|1.3392
16:46:05|1.3409
16:46:06|1.342
16:46:06|1.3433
16:46:07|1.3427
16:46:08|1.3451
16:46:09|1.3444
16:46:10|1.3442
16:46:11|1.3447
16:46:12|1.3463
16:46:13|1.3466
16:46:15|1.3486
16:46:15|1.3491
16:46:17|1.3514
16:46:18|1.3521
16:46:20|1.3515
16:46:20|1.3505
16:46:22|1.3508
16:46:22|1.3498
16:46:24|1.35
16:46:24|1.35
16:46:26|1.3477
16:46:27|1.3477
16:46:27|1.3461
16:46:29|1.3465
16:46:29|1.3482
16:46:30|1.3489
16:46:32|1.3492
16:46:33|1.3505
16:46:34|1.3519
16:46:34|1.3525
16:46:35|1.3519
16:46:37|1.3528
16:46:38|1.3538
16:46:39|1.3546
16:46:39|1.3555
16:46:41|1.3552
16:46:41|1.3546
16:46:43|1.3568
16:46:43|1.3559
16:46:45|1.3561
16:46:46|1.3549
16:46:46|1.3568
16:46:48|1.3574
16:46:48|1.3577
16:46:50|1.3593
16:46:51|1.3583
16:46:53|1.3569
16:46:53|1.3571
16:46:55|1.3572
16:46:55|1.3576
16:46:56|1.3574
16:46:58|1.357
16:46:59|1.357
16:46:59|1.3579
16:47:00|1.3567
16:47:01|1.3586
16:47:03|1.3599
16:47:03|1.361
16:47:04|1.3625
16:47:05|1.3603
16:47:06|1.3611
16:47:08|1.3594
16:47:09|1.3597
16:47:10|1.3588
16:47:11|1.3581
16:47:12|1.3573
16:47:12|1.3578
16:47:14|1.3566
16:47:15|1.3569
16:47:16|1.3562
16:47:17|1.3571
16:47:19|1.3571
16:47:19|1.3568
16:47:21|1.3568
16:47:22|1.3564
16:47:23|1.357
16:47:24|1.357
16:47:25|1.3568
16:47:27|1.3568
16:47:27|1.3582
16:47:28|1.3573
16:47:30|1.3582
16:47:30|1.3594
16:47:32|1.359
16:47:33|1.3579
16:47:34|1.357
16:47:35|1.3568
16:47:36|1.3568
16:47:37|1.3576
16:47:38|1.3576
16:47:39|1.3572
16:47:40|1.3546
16:47:41|1.3546
16:47:42|1.355
16:47:43|1.3545
16:47:44|1.3531
16:47:45|1.353
16:47:46|1.3531
16:47:47|1.3522
16:47:48|1.3534
16:47:49|1.3539
16:47:50|1.3535
16:47:51|1.353
16:47:52|1.3535
16:47:53|1.3532
16:47:54|1.353
16:47:55|1.354
16:47:56|1.3541
16:47:57|1.3521
16:47:58|1.3531
16:47:59|1.352
16:48:00|1.3523
16:48:01|1.352
16:48:02|1.352
16:48:03|1.3515
16:48:04|1.3502
16:48:05|1.3514
16:48:06|1.352
16:48:07|1.354
16:48:08|1.3527
16:48:10|1.3524
16:48:11|1.3518
16:48:12|1.3518
16:48:13|1.3509
16:48:13|1.352
16:48:15|1.3516
16:48:15|1.3529
16:48:17|1.3543
16:48:17|1.3536
16:48:19|1.3561
16:48:21|1.3573
16:48:22|1.3582
16:48:22|1.3582
16:48:25|1.3572
16:48:26|1.3539
16:48:27|1.353
16:48:27|1.3514
16:48:28|1.3515
16:48:30|1.3522
16:48:30|1.3522
16:48:31|1.3526
16:48:32|1.3527
16:48:33|1.3535
16:48:34|1.3528
16:48:35|1.3525
16:48:36|1.3514
16:48:38|1.3513
16:48:39|1.3505
16:48:40|1.3509
16:48:40|1.3503
16:48:42|1.3494
16:48:42|1.3499
16:48:43|1.3498
16:48:45|1.3484
16:48:46|1.3485
16:48:47|1.3488
16:48:48|1.35
16:48:49|1.3505
16:48:50|1.35
16:48:51|1.35
16:48:52|1.35
16:48:53|1.3502
16:48:54|1.3502
16:48:55|1.3508
16:48:56|1.351
16:48:57|1.3522
16:48:58|1.3522
16:48:59|1.3506
16:49:00|1.3496
16:49:01|1.3495
16:49:02|1.3503
16:49:03|1.3504
16:49:04|1.35
16:49:05|1.3508
16:49:06|1.3496
16:49:07|1.3496
16:49:08|1.3507
16:49:09|1.3512
16:49:10|1.3512
16:49:11|1.351
16:49:12|1.35
16:49:13|1.3491
16:49:14|1.3488
16:49:15|1.3489
16:49:16|1.3485
16:49:17|1.3487
16:49:18|1.35
16:49:19|1.3507
16:49:21|1.3492
16:49:22|1.3499
16:49:23|1.3505
16:49:24|1.3497
16:49:25|1.3497
16:49:26|1.3507
16:49:27|1.3511
16:49:28|1.3518
16:49:29|1.3527
16:49:30|1.3525
16:49:31|1.3527
16:49:32|1.352
16:49:33|1.3508
16:49:34|1.3504
16:49:35|1.3501
16:49:36|1.3501
16:49:37|1.3492
16:49:38|1.3492
16:49:39|1.3482
16:49:40|1.3482
16:49:41|1.3482
16:49:43|1.3482
16:49:43|1.3488
16:49:45|1.3488
16:49:45|1.3489
16:49:46|1.3483
16:49:48|1.3495
16:49:48|1.3492
16:49:49|1.3481
16:49:50|1.3481
16:49:51|1.3485
16:49:52|1.3488
16:49:54|1.3488
16:49:54|1.3514
16:49:55|1.3515
16:49:56|1.3521
16:49:58|1.3522
16:49:59|1.3522
16:49:59|1.3522
16:50:01|1.3519
16:50:02|1.3519
16:50:02|1.3523
16:50:03|1.3529
16:50:04|1.3529
16:50:05|1.3519
16:50:07|1.3505
16:50:07|1.3498
16:50:08|1.351
16:50:09|1.3517
16:50:10|1.3516
16:50:11|1.3499
16:50:12|1.3511
16:50:13|1.3503
16:50:15|1.3488
16:50:15|1.3489
16:50:16|1.3491
16:50:17|1.3499
16:50:20|1.349
16:50:20|1.349
16:50:22|1.3483
16:50:23|1.3483
16:50:24|1.3473
16:50:25|1.3472
16:50:26|1.3475
16:50:28|1.3469
16:50:29|1.3469
16:50:30|1.3469
16:50:30|1.3465
16:50:32|1.3451
16:50:33|1.3449
16:50:33|1.3448
16:50:35|1.3453
16:50:36|1.3455
16:50:37|1.3449
16:50:38|1.3453
16:50:39|1.3449
16:50:40|1.3444
16:50:41|1.3438
16:50:42|1.3438
16:50:43|1.3441
16:50:44|1.3437
16:50:45|1.3437
16:50:46|1.3443
16:50:47|1.3444
16:50:48|1.3447
16:50:49|1.345
16:50:50|1.346
16:50:51|1.3459
16:50:52|1.3462
16:50:53|1.3447
16:50:54|1.344
16:50:55|1.3437
16:50:56|1.3442
16:50:57|1.3442
16:50:58|1.3432
16:51:00|1.343
16:51:00|1.3437
16:51:02|1.3434
16:51:02|1.3442
16:51:03|1.3459
16:51:04|1.3469
16:51:05|1.3476
16:51:07|1.3487
16:51:07|1.348
16:51:08|1.3491
16:51:09|1.3488
16:51:10|1.3488
16:51:12|1.3468
16:51:13|1.3464
16:51:14|1.3444
16:51:15|1.345
16:51:16|1.3463
16:51:17|1.3464
16:51:18|1.3451
16:51:19|1.3451
16:51:20|1.3451
16:51:21|1.3451
16:51:23|1.3451
16:51:23|1.3451
16:51:25|1.3443
16:51:26|1.3446
16:51:27|1.3446
16:51:27|1.3445
16:51:29|1.3448
16:51:30|1.3456
16:51:30|1.3455
16:51:32|1.3454
16:51:33|1.3464
16:51:33|1.3464
16:51:35|1.3457
16:51:36|1.3457
16:51:36|1.3465
16:51:38|1.3465
16:51:39|1.3474
16:51:40|1.3469
16:51:41|1.3479
16:51:42|1.3478
16:51:43|1.3469
16:51:44|1.3466
16:51:45|1.3487
16:51:46|1.3488
16:51:47|1.3479
16:51:48|1.3482
16:51:49|1.3477
16:51:50|1.3477
16:51:51|1.3476
16:51:52|1.3479
16:51:53|1.3479
16:51:54|1.3487
16:51:55|1.3474
16:51:56|1.3474
16:51:57|1.3468
16:51:58|1.3461
16:51:59|1.3459
16:52:00|1.3459
16:52:02|1.3454
16:52:02|1.3455
16:52:03|1.3455
16:52:04|1.3451
16:52:05|1.345
16:52:06|1.3442
16:52:07|1.3438
16:52:09|1.3439
16:52:09|1.3439
16:52:11|1.3436
16:52:11|1.3436
16:52:12|1.3438
16:52:13|1.3445
16:52:14|1.3436
16:52:15|1.3435
16:52:17|1.3436
16:52:17|1.3434
16:52:19|1.3427
16:52:19|1.3424
16:52:20|1.3419
16:52:21|1.3414
16:52:23|1.3406
16:52:25|1.3412
16:52:26|1.3404
16:52:26|1.34
16:52:28|1.3408
16:52:29|1.3409
16:52:30|1.3407
16:52:31|1.3419
16:52:32|1.3427
16:52:33|1.3436
16:52:34|1.3444
16:52:36|1.3454
16:52:37|1.344
16:52:37|1.3441
16:52:39|1.3436
16:52:40|1.3436
16:52:40|1.3434
16:52:42|1.3426
16:52:43|1.3426
16:52:44|1.3438
16:52:45|1.3438
16:52:46|1.3442
16:52:47|1.344
16:52:48|1.3443
16:52:49|1.3435
16:52:50|1.3405
16:52:51|1.3421
16:52:52|1.3424
16:52:53|1.3424
16:52:54|1.3422
16:52:55|1.3422
16:52:56|1.3422
16:52:57|1.3427
16:52:58|1.3427
16:52:59|1.342
16:53:00|1.3411
16:53:01|1.3415
16:53:02|1.3416
16:53:03|1.3424
16:53:04|1.3424
16:53:05|1.3423
16:53:06|1.3428
16:53:07|1.344
16:53:08|1.3455
16:53:10|1.3462
16:53:10|1.3472
16:53:12|1.347
16:53:12|1.3473
16:53:13|1.3461
16:53:14|1.3455
16:53:15|1.3469
16:53:16|1.3476
16:53:18|1.3472
16:53:18|1.3472
16:53:19|1.3483
16:53:20|1.3482
16:53:21|1.3476
16:53:22|1.3476
16:53:24|1.3463
16:53:25|1.346
16:53:26|1.346
16:53:28|1.3448
16:53:29|1.3445
16:53:30|1.3452
16:53:31|1.3455
16:53:32|1.3462
16:53:33|1.3462
16:53:34|1.3459
16:53:35|1.3453
16:53:36|1.3455
16:53:37|1.3455
16:53:38|1.3463
16:53:39|1.3459
16:53:40|1.3459
16:53:41|1.3459
16:53:42|1.3451
16:53:43|1.3452
16:53:44|1.3449
16:53:45|1.3457
16:53:46|1.3458
16:53:47|1.345
16:53:48|1.3441
16:53:49|1.344
16:53:50|1.344
16:53:52|1.3436
16:53:52|1.3441
16:53:53|1.3441
16:53:54|1.3437
16:53:56|1.3434
16:53:57|1.3434
16:53:57|1.3432
16:53:59|1.3438
16:53:59|1.3441
16:54:00|1.3434
16:54:02|1.3424
16:54:02|1.342
16:54:03|1.342
16:54:04|1.342
16:54:05|1.342
16:54:07|1.342
16:54:08|1.3435
16:54:09|1.3433
16:54:10|1.3424
16:54:11|1.3426
16:54:13|1.3441
16:54:13|1.3438
16:54:14|1.3445
16:54:15|1.343
16:54:16|1.3434
16:54:17|1.3439
16:54:18|1.3439
16:54:19|1.3432
16:54:21|1.3432
16:54:21|1.3432
16:54:22|1.3432
16:54:23|1.3438
16:54:25|1.3435
16:54:27|1.3435
16:54:27|1.3436
16:54:28|1.3438
16:54:29|1.3437
16:54:31|1.3427
16:54:32|1.3427
16:54:32|1.3431
16:54:34|1.3427
16:54:34|1.3427
16:54:35|1.3419
16:54:36|1.3419
16:54:38|1.3415
16:54:39|1.3421
16:54:40|1.3431
16:54:41|1.3432
16:54:42|1.3434
16:54:43|1.343
16:54:44|1.3437
16:54:45|1.3437
16:54:46|1.3437
16:54:47|1.3437
16:54:48|1.3431
16:54:49|1.3425
16:54:50|1.3425
16:54:51|1.3425
16:54:53|1.3425
16:54:53|1.3422
16:54:54|1.3427
16:54:56|1.3419
16:54:56|1.3419
16:54:58|1.3416
16:54:59|1.3416
16:55:00|1.3409
16:55:01|1.3413
16:55:02|1.3409
16:55:03|1.3422
16:55:04|1.3429
16:55:05|1.3427
16:55:06|1.3431
16:55:07|1.3429
16:55:08|1.3431
16:55:09|1.3425
16:55:10|1.3425
16:55:11|1.3421
16:55:12|1.3414
16:55:13|1.3404
16:55:14|1.3398
16:55:15|1.3389
16:55:16|1.3381
16:55:17|1.3389
16:55:18|1.3338
16:55:19|1.3354
16:55:20|1.3348
16:55:21|1.3347
16:55:22|1.3358
16:55:23|1.3346
16:55:24|1.3334
16:55:25|1.3338
16:55:27|1.3347
16:55:28|1.3325
16:55:29|1.3326
16:55:30|1.3334
16:55:31|1.3334
16:55:32|1.3321
16:55:33|1.3322
16:55:34|1.3322
16:55:36|1.3314
16:55:36|1.3315
16:55:38|1.3309
16:55:38|1.3309
16:55:39|1.3314
16:55:40|1.3326
16:55:41|1.3343
16:55:43|1.3349
16:55:43|1.3356
16:55:45|1.336
16:55:45|1.3348
16:55:46|1.3351
16:55:47|1.336
16:55:48|1.336
16:55:49|1.3367
16:55:50|1.3374
16:55:51|1.3366
16:55:52|1.3381
16:55:54|1.3379
16:55:54|1.3378
16:55:55|1.3377
16:55:56|1.3375
16:55:58|1.3368
16:55:58|1.3368
16:55:59|1.337
16:56:01|1.3378
16:56:02|1.3363
16:56:03|1.3353
16:56:04|1.3353
16:56:05|1.3357
16:56:06|1.3344
16:56:07|1.3345
16:56:08|1.335
16:56:09|1.3357
16:56:10|1.3362
16:56:11|1.3358
16:56:12|1.3344
16:56:13|1.3353
16:56:14|1.3353
16:56:15|1.3354
16:56:16|1.3357
16:56:17|1.3357
16:56:18|1.3363
16:56:19|1.3353
16:56:20|1.3356
16:56:21|1.3361
16:56:22|1.3352
16:56:23|1.3347
16:56:24|1.3347
16:56:25|1.3341
16:56:27|1.3344
16:56:27|1.3348
16:56:29|1.3353
16:56:30|1.3352
16:56:31|1.3347
16:56:32|1.3347
16:56:33|1.3355
16:56:35|1.336
16:56:35|1.336
16:56:36|1.336
16:56:38|1.3365
16:56:38|1.3364
16:56:39|1.337
16:56:41|1.3362
16:56:41|1.3361
16:56:42|1.3358
16:56:44|1.3358
16:56:45|1.3357
16:56:45|1.3356
16:56:47|1.3349
16:56:47|1.3354
16:56:48|1.3351
16:56:49|1.3351
16:56:50|1.3341
16:56:51|1.3339
16:56:52|1.3349
16:56:53|1.3349
16:56:55|1.3347
16:56:56|1.3348
16:56:56|1.3348
16:56:58|1.3348
16:56:58|1.3352
16:56:59|1.3352
16:57:00|1.3352
16:57:02|1.3357
16:57:02|1.3344
16:57:04|1.3338
16:57:05|1.3339
16:57:05|1.3335
16:57:07|1.3345
16:57:08|1.3345
16:57:09|1.3334
16:57:10|1.3338
16:57:11|1.3338
16:57:12|1.3338
16:57:12|1.3337
16:57:14|1.334
16:57:15|1.3351
16:57:16|1.3356
16:57:17|1.3354
16:57:18|1.3347
16:57:19|1.3356
16:57:19|1.3365
16:57:21|1.3365
16:57:22|1.3365
16:57:22|1.3365
16:57:24|1.3365
16:57:25|1.336
16:57:26|1.3363
16:57:27|1.3361
16:57:28|1.3355
16:57:29|1.3355
16:57:30|1.3356
16:57:31|1.3371
16:57:32|1.3374
16:57:34|1.3382
16:57:34|1.3377
16:57:36|1.3377
16:57:36|1.3376
16:57:38|1.3385
16:57:39|1.3384
16:57:40|1.3389
16:57:41|1.339
16:57:42|1.3389
16:57:43|1.34
16:57:44|1.3403
16:57:45|1.3403
16:57:46|1.341
16:57:47|1.3413
16:57:48|1.3413
16:57:49|1.3415
16:57:50|1.3413
16:57:51|1.3396
16:57:52|1.3406
16:57:53|1.3405
16:57:54|1.3405
16:57:55|1.3405
16:57:56|1.3412
16:57:57|1.3413
16:57:58|1.3412
16:57:59|1.3425
16:58:00|1.3424
16:58:01|1.3424
16:58:02|1.3425
16:58:03|1.3427
16:58:04|1.344
16:58:05|1.3443
16:58:06|1.344
16:58:07|1.3436
16:58:08|1.3444
16:58:09|1.3445
16:58:10|1.3445
16:58:11|1.3445
16:58:12|1.3467
16:58:13|1.3462
16:58:14|1.347
16:58:16|1.347
16:58:16|1.347
16:58:17|1.346
16:58:18|1.3448
16:58:20|1.3446
16:58:20|1.3435
16:58:21|1.3448
16:58:22|1.3453
16:58:23|1.3451
16:58:25|1.3451
16:58:25|1.3455
16:58:26|1.3446
16:58:28|1.3441
16:58:28|1.3444
16:58:29|1.3444
16:58:30|1.3444
16:58:31|1.3443
16:58:33|1.3452
16:58:34|1.3445
16:58:36|1.3458
16:58:37|1.3458
16:58:38|1.3462
16:58:39|1.3462
16:58:40|1.3462
16:58:41|1.3463
16:58:42|1.3463
16:58:43|1.3476
16:58:45|1.3476
16:58:45|1.3476
16:58:46|1.3486
16:58:47|1.3476
16:58:48|1.3469
16:58:50|1.3469
16:58:50|1.3459
16:58:52|1.3459
16:58:52|1.3458
16:58:53|1.3461
16:58:54|1.3465
16:58:55|1.3465
16:58:56|1.3462
16:58:57|1.3449
16:58:58|1.3449
16:58:59|1.3449
16:59:01|1.3451
16:59:01|1.3451
16:59:02|1.3434
16:59:04|1.3436
16:59:05|1.3436
16:59:06|1.344
16:59:07|1.3444
16:59:08|1.3443
16:59:09|1.3443
16:59:10|1.3417
16:59:11|1.3431
16:59:12|1.3431
16:59:13|1.3422
16:59:14|1.3421
16:59:15|1.3421
16:59:16|1.3419
16:59:17|1.3419
16:59:18|1.3421
16:59:19|1.3419
16:59:20|1.342
16:59:21|1.3427
16:59:23|1.3421
16:59:24|1.3426
16:59:24|1.3436
16:59:25|1.3438
16:59:26|1.3427
16:59:27|1.3416
16:59:28|1.3418
16:59:30|1.3409
16:59:31|1.3428
16:59:33|1.3439
16:59:34|1.3443
16:59:35|1.3446
16:59:35|1.344
16:59:37|1.3446
16:59:38|1.3447
16:59:39|1.3447
16:59:39|1.3438
16:59:40|1.3439
16:59:41|1.3447
16:59:43|1.345
16:59:44|1.3455
16:59:45|1.346
16:59:46|1.346
16:59:47|1.3461
16:59:48|1.3461
16:59:49|1.3461
16:59:50|1.347
16:59:51|1.3466
16:59:52|1.347
16:59:53|1.3474
16:59:54|1.3474
16:59:56|1.3474
16:59:56|1.3474
16:59:57|1.3474
16:59:59|1.3478
16:59:59|1.3478
17:00:00|1.3478
17:00:02|1.3479
17:00:03|1.3476
17:00:04|1.3478
17:00:05|1.3468
17:00:07|1.3504
17:00:07|1.3504
17:00:09|1.3484
17:00:09|1.3487
17:00:11|1.3492
17:00:12|1.3485
17:00:13|1.348
17:00:13|1.3477
17:00:14|1.348
17:00:15|1.3499
17:00:17|1.3495
17:00:17|1.3505
17:00:19|1.3513
17:00:20|1.3521
17:00:20|1.3515
17:00:21|1.3523
17:00:22|1.3523
17:00:24|1.3529
17:00:25|1.3523
17:00:26|1.3508
17:00:26|1.3503
17:00:27|1.3504
17:00:28|1.3504
17:00:30|1.3497
17:00:32|1.3504
17:00:33|1.3488
17:00:33|1.3485
17:00:34|1.3475
17:00:36|1.3474
17:00:36|1.348
17:00:38|1.3488
17:00:39|1.3483
17:00:40|1.3483
17:00:41|1.3483
17:00:42|1.3484
17:00:43|1.3478
17:00:44|1.3491
17:00:45|1.3492
17:00:46|1.3503
17:00:47|1.3504
17:00:48|1.3511
17:00:49|1.3512
17:00:50|1.3507
17:00:51|1.35
17:00:52|1.3512
17:00:53|1.3513
17:00:54|1.3514
17:00:56|1.3503
17:00:57|1.3503
17:00:57|1.3496
17:00:58|1.3499
17:00:59|1.3503
17:01:01|1.3499
17:01:02|1.3488
17:01:02|1.3482
17:01:03|1.3487
17:01:04|1.3488
17:01:06|1.3475
17:01:06|1.3466
17:01:07|1.3459
17:01:09|1.3453
17:01:09|1.345
17:01:10|1.3444
17:01:11|1.3432
17:01:13|1.3422
17:01:14|1.3415
17:01:14|1.3407
17:01:15|1.3409
17:01:16|1.3404
17:01:17|1.3422
17:01:18|1.3426
17:01:19|1.3431
17:01:20|1.3429
17:01:21|1.3424
17:01:22|1.341
17:01:23|1.3414
17:01:25|1.3405
17:01:25|1.3399
17:01:27|1.3395
17:01:27|1.3396
17:01:28|1.3387
17:01:30|1.3389
17:01:31|1.3377
17:01:33|1.3381
17:01:33|1.3382
17:01:35|1.3378
17:01:36|1.3391
17:01:37|1.3398
17:01:38|1.3413
17:01:38|1.3418
17:01:39|1.3417
17:01:40|1.3408
17:01:42|1.342
17:01:42|1.3403
17:01:43|1.3383
17:01:44|1.3392
17:01:46|1.3384
17:01:47|1.3384
17:01:47|1.3381
17:01:48|1.3374
17:01:50|1.3377
17:01:50|1.3369
17:01:52|1.3381
17:01:53|1.3396
17:01:54|1.3399
17:01:55|1.3404
17:01:57|1.341
17:01:57|1.3413
17:01:58|1.3425
17:01:59|1.3428
17:02:00|1.3422
17:02:01|1.3423
17:02:03|1.3439
17:02:03|1.3439
17:02:04|1.3446
17:02:07|1.3404
17:02:07|1.3408
17:02:09|1.3428
17:02:09|1.3431
17:02:10|1.3437
17:02:11|1.3447
17:02:12|1.3436
17:02:14|1.3452
17:02:14|1.3442
17:02:15|1.3441
17:02:17|1.3459
17:02:17|1.3437
17:02:18|1.3421
17:02:19|1.3408
17:02:20|1.3401
17:02:21|1.3392
17:02:22|1.3393
17:02:24|1.3398
17:02:24|1.3404
17:02:26|1.3411
17:02:27|1.3403
17:02:27|1.3397
17:02:28|1.3395
17:02:30|1.3389
17:02:31|1.34
17:02:32|1.3417
17:02:32|1.343
17:02:33|1.3436
17:02:35|1.3436
17:02:35|1.3434
17:02:36|1.3436
17:02:37|1.3422
17:02:39|1.3427
17:02:40|1.3427
17:02:41|1.3406
17:02:42|1.3403
17:02:43|1.3397
17:02:43|1.3391
17:02:44|1.3401
17:02:45|1.3415
17:02:47|1.3409
17:02:48|1.3403
17:02:49|1.341
17:02:50|1.3407
17:02:52|1.3396
17:02:53|1.34
17:02:54|1.3388
17:02:55|1.3398
17:02:56|1.3415
17:02:57|1.3398
17:02:58|1.3384
17:02:59|1.3381
17:03:00|1.3385
17:03:01|1.3383
17:03:02|1.338
17:03:03|1.3374
17:03:04|1.3383
17:03:05|1.3394
17:03:06|1.3388
17:03:07|1.3381
17:03:08|1.3378
17:03:09|1.3385
17:03:10|1.3377
17:03:11|1.3388
17:03:12|1.3419
17:03:13|1.3424
17:03:14|1.3434
17:03:15|1.3428
17:03:16|1.3422
17:03:17|1.3422
17:03:18|1.341
17:03:19|1.3401
17:03:20|1.3392
17:03:21|1.3412
17:03:22|1.3427
17:03:23|1.3419
17:03:24|1.3427
17:03:25|1.3424
17:03:26|1.3422
17:03:27|1.3419
17:03:28|1.3419
17:03:29|1.3425
17:03:30|1.3429
17:03:31|1.3421
17:03:32|1.3421
17:03:33|1.3418
17:03:35|1.3423
17:03:37|1.3416
17:03:38|1.3429
17:03:39|1.3429
17:03:41|1.3437
17:03:41|1.3456
17:03:42|1.3464
17:03:43|1.3452
17:03:44|1.3456
17:03:45|1.3452
17:03:46|1.3444
17:03:48|1.3442
17:03:49|1.3438
17:03:50|1.3434
17:03:51|1.3432
17:03:53|1.3436
17:03:53|1.3443
17:03:54|1.3443
17:03:55|1.3448
17:03:56|1.3435
17:03:58|1.3435
17:03:58|1.3429
17:04:00|1.3429
17:04:01|1.3418
17:04:02|1.3416
17:04:02|1.3416
17:04:04|1.3424
17:04:06|1.3412
17:04:06|1.342
17:04:08|1.3417
17:04:09|1.3414
17:04:10|1.3413
17:04:11|1.341
17:04:12|1.34
17:04:13|1.3415
17:04:14|1.342
17:04:15|1.3429
17:04:16|1.3418
17:04:17|1.3419
17:04:18|1.3423
17:04:19|1.3423
17:04:20|1.3426
17:04:21|1.3421
17:04:22|1.3421
17:04:23|1.3414
17:04:24|1.3427
17:04:26|1.3419
17:04:26|1.3409
17:04:28|1.3418
17:04:28|1.3418
17:04:29|1.3424
17:04:30|1.3424
17:04:31|1.3429
17:04:32|1.343
17:04:33|1.3436
17:04:35|1.3436
17:04:37|1.3436
17:04:38|1.3418
17:04:38|1.342
17:04:40|1.342
17:04:40|1.342
17:04:42|1.3416
17:04:44|1.3426
17:04:44|1.3426
17:04:45|1.342
17:04:47|1.3432
17:04:48|1.3435
17:04:49|1.343
17:04:50|1.3427
17:04:51|1.3429
17:04:52|1.3429
17:04:53|1.3429
17:04:54|1.3429
17:04:55|1.3428
17:04:56|1.3429
17:04:57|1.3433
17:04:58|1.3428
17:04:59|1.343
17:05:00|1.3433
17:05:02|1.3432
17:05:03|1.3429
17:05:03|1.3434
17:05:04|1.3438
17:05:05|1.3438
17:05:06|1.3434
17:05:08|1.343
17:05:08|1.3433
17:05:10|1.3426
17:05:11|1.3433
17:05:12|1.3433
17:05:13|1.3433
17:05:14|1.3433
17:05:15|1.3438
17:05:16|1.3444
17:05:17|1.3449
17:05:18|1.3444
17:05:19|1.3456
17:05:20|1.3457
17:05:21|1.3462
17:05:22|1.3472
17:05:23|1.3478
17:05:24|1.3471
17:05:25|1.3471
17:05:26|1.3478
17:05:27|1.3494
17:05:28|1.35
17:05:29|1.349
17:05:30|1.349
17:05:31|1.3495
17:05:32|1.351
17:05:33|1.3512
17:05:34|1.3523
17:05:35|1.3525
17:05:36|1.3532
17:05:37|1.3538
17:05:38|1.3549
17:05:39|1.3548
17:05:40|1.355
17:05:41|1.3565
17:05:43|1.3568
17:05:44|1.3564
17:05:45|1.3556
17:05:46|1.3537
17:05:47|1.353
17:05:48|1.3528
17:05:49|1.3512
17:05:50|1.3518
17:05:51|1.3518
17:05:53|1.353
17:05:54|1.3555
17:05:54|1.3549
17:05:56|1.357
17:05:56|1.357
17:05:57|1.3568
17:05:58|1.3565
17:06:00|1.3567
17:06:00|1.3578
17:06:02|1.3569
17:06:02|1.3559
17:06:04|1.3566
17:06:05|1.3556
17:06:05|1.357
17:06:07|1.3578
17:06:08|1.3568
17:06:09|1.3568
17:06:10|1.357
17:06:11|1.3579
17:06:11|1.3588
17:06:13|1.3583
17:06:14|1.3591
17:06:14|1.3595
17:06:16|1.3562
17:06:17|1.3572
17:06:18|1.3576
17:06:18|1.3576
17:06:20|1.3582
17:06:21|1.361
17:06:21|1.3576
17:06:23|1.3564
17:06:23|1.3564
17:06:25|1.3568
17:06:25|1.359
17:06:27|1.359
17:06:28|1.3587
17:06:29|1.3586
17:06:30|1.3581
17:06:31|1.3581
17:06:32|1.3568
17:06:33|1.3576
17:06:34|1.3575
17:06:36|1.358
17:06:37|1.358
17:06:39|1.358
17:06:39|1.3577
17:06:40|1.3589
17:06:41|1.3608
17:06:43|1.3604
17:06:43|1.3626
17:06:45|1.3638
17:06:45|1.3627
17:06:46|1.3617
17:06:47|1.3613
17:06:48|1.3609
17:06:50|1.3612
17:06:51|1.3615
17:06:52|1.3621
17:06:53|1.3623
17:06:54|1.3614
17:06:55|1.3611
17:06:56|1.3607
17:06:57|1.362
17:06:58|1.362
17:06:59|1.3608
17:07:01|1.3612
17:07:01|1.36
17:07:03|1.3624
17:07:04|1.3624
17:07:05|1.3613
17:07:05|1.3617
17:07:06|1.3616
17:07:08|1.3616
17:07:09|1.3605
17:07:10|1.3607
17:07:11|1.361
17:07:13|1.3616
17:07:14|1.3618
17:07:15|1.3619
17:07:15|1.3619
17:07:16|1.3618
17:07:18|1.3615
17:07:19|1.3622
17:07:19|1.3619
17:07:20|1.3619
17:07:22|1.3613
17:07:23|1.3608
17:07:24|1.3605
17:07:25|1.3603
17:07:26|1.3601
17:07:27|1.3612
17:07:28|1.3609
17:07:29|1.3613
17:07:30|1.361
17:07:32|1.3607
17:07:32|1.3614
17:07:34|1.3614
17:07:34|1.3617
17:07:36|1.3613
17:07:36|1.3605
17:07:37|1.3603
17:07:38|1.36
17:07:40|1.3601
17:07:41|1.3607
17:07:42|1.3606
17:07:42|1.3608
17:07:43|1.3601
17:07:45|1.3607
17:07:46|1.3599
17:07:47|1.3599
17:07:49|1.3601
17:07:50|1.3606
17:07:51|1.3605
17:07:52|1.3599
17:07:53|1.3611
17:07:53|1.3624
17:07:56|1.3613
17:07:56|1.361
17:07:58|1.361
17:07:58|1.3602
17:07:59|1.3603
17:08:02|1.3609
17:08:02|1.3608
17:08:04|1.3605
17:08:05|1.3605
17:08:05|1.3605
17:08:07|1.3602
17:08:07|1.3604
17:08:08|1.36
17:08:09|1.3605
17:08:10|1.3604
17:08:12|1.3599
17:08:12|1.3597
17:08:14|1.3587
17:08:14|1.358
17:08:15|1.358
17:08:17|1.358
17:08:18|1.3587
17:08:19|1.3583
17:08:19|1.358
17:08:21|1.3577
17:08:21|1.3566
17:08:23|1.3546
17:08:23|1.3545
17:08:25|1.3547
17:08:25|1.3544
17:08:27|1.3552
17:08:28|1.3552
17:08:29|1.3551
17:08:30|1.3546
17:08:31|1.3556
17:08:31|1.3553
17:08:33|1.3552
17:08:34|1.3556
17:08:35|1.3555
17:08:36|1.3576
17:08:37|1.3574
17:08:38|1.3563
17:08:40|1.3559
17:08:41|1.356
17:08:41|1.356
17:08:43|1.3555
17:08:44|1.3555
17:08:45|1.3554
17:08:46|1.3548
17:08:47|1.3549
17:08:48|1.3553
17:08:49|1.3553
17:08:51|1.3553
17:08:51|1.3552
17:08:52|1.3544
17:08:53|1.3544
17:08:54|1.3544
17:08:56|1.3544
17:08:57|1.3541
17:08:57|1.3541
17:08:58|1.3538
17:09:00|1.3533
17:09:01|1.3528
17:09:02|1.3529
17:09:03|1.3529
17:09:04|1.3534
17:09:05|1.3543
17:09:07|1.3552
17:09:07|1.3542
17:09:09|1.3538
17:09:10|1.3534
17:09:10|1.3527
17:09:12|1.3531
17:09:12|1.3523
17:09:13|1.3521
17:09:15|1.3525
17:09:15|1.3522
17:09:18|1.3521
17:09:19|1.3517
17:09:20|1.3521
17:09:21|1.3507
17:09:22|1.3507
17:09:23|1.351
17:09:24|1.3504
17:09:25|1.3499
17:09:26|1.3502
17:09:27|1.3515
17:09:28|1.3525
17:09:29|1.3527
17:09:30|1.3523
17:09:31|1.3519
17:09:32|1.3519
17:09:33|1.352
17:09:34|1.3511
17:09:35|1.3506
17:09:36|1.35
17:09:37|1.3494
17:09:38|1.3491
17:09:39|1.3493
17:09:40|1.3491
17:09:42|1.3481
17:09:42|1.3475
17:09:43|1.3489
17:09:45|1.3487
17:09:46|1.3481
17:09:48|1.3478
17:09:49|1.3475
17:09:50|1.3477
17:09:51|1.3469
17:09:52|1.3476
17:09:53|1.3476
17:09:54|1.3467
17:09:55|1.3482
17:09:56|1.3477
17:09:57|1.3475
17:09:58|1.3479
17:10:00|1.3473
17:10:00|1.3468
17:10:02|1.3465
17:10:03|1.3475
17:10:04|1.3475
17:10:05|1.347
17:10:07|1.3468
17:10:08|1.3468
17:10:08|1.3464
17:10:09|1.3467
17:10:11|1.3468
17:10:11|1.3467
17:10:12|1.3468
17:10:14|1.3481
17:10:14|1.3479
17:10:16|1.3474
17:10:17|1.3473
17:10:18|1.347
17:10:19|1.3472
17:10:19|1.3463
17:10:20|1.3458
17:10:21|1.3452
17:10:22|1.3455
17:10:24|1.3463
17:10:25|1.3479
17:10:26|1.3477
17:10:27|1.348
17:10:27|1.3476
17:10:29|1.3466
17:10:30|1.3465
17:10:31|1.347
17:10:32|1.3478
17:10:33|1.3473
17:10:34|1.3473
17:10:35|1.347
17:10:36|1.3473
17:10:37|1.347
17:10:38|1.3466
17:10:39|1.3477
17:10:40|1.3474
17:10:40|1.3474
17:10:41|1.347
17:10:43|1.3477
17:10:44|1.3466
17:10:45|1.3458
17:10:47|1.3459
17:10:48|1.3449
17:10:49|1.3454
17:10:50|1.345
17:10:50|1.3449
17:10:52|1.3449
17:10:53|1.3449
17:10:54|1.3446
17:10:55|1.3454
17:10:56|1.3453
17:10:57|1.3444
17:10:58|1.3444
17:10:59|1.3432
17:11:00|1.3427
17:11:01|1.3416
17:11:02|1.3434
17:11:03|1.3446
17:11:05|1.3451
17:11:06|1.3459
17:11:07|1.3455
17:11:08|1.3453
17:11:08|1.3476
17:11:10|1.3477
17:11:11|1.3469
17:11:11|1.3458
17:11:13|1.3448
17:11:14|1.3464
17:11:15|1.3449
17:11:16|1.3454
17:11:17|1.345
17:11:18|1.3447
17:11:19|1.347
17:11:20|1.3473
17:11:21|1.3474
17:11:22|1.3472
17:11:23|1.3471
17:11:24|1.3471
17:11:25|1.3484
17:11:27|1.3473
17:11:28|1.3473
17:11:28|1.3479
17:11:29|1.3488
17:11:30|1.3486
17:11:32|1.3487
17:11:32|1.3487
17:11:34|1.3487
17:11:34|1.3483
17:11:35|1.3481
17:11:36|1.3485
17:11:37|1.3488
17:11:39|1.3488
17:11:39|1.3491
17:11:40|1.3497
17:11:41|1.35
17:11:42|1.3483
17:11:43|1.3488
17:11:45|1.3488
17:11:46|1.348
17:11:47|1.3478
17:11:48|1.348
17:11:49|1.3472
17:11:50|1.3474
17:11:51|1.3469
17:11:52|1.3478
17:11:54|1.348
17:11:55|1.3471
17:11:56|1.3464
17:11:58|1.3448
17:11:58|1.3453
17:12:00|1.3459
17:12:01|1.3465
17:12:02|1.3457
17:12:02|1.3454
17:12:04|1.3454
17:12:06|1.3445
17:12:07|1.3435
17:12:08|1.343
17:12:09|1.343
17:12:10|1.3438
17:12:11|1.3443
17:12:12|1.345
17:12:13|1.3436
17:12:15|1.3433
17:12:15|1.3435
17:12:16|1.3436
17:12:18|1.3433
17:12:19|1.3426
17:12:20|1.342
17:12:21|1.342
17:12:22|1.3435
17:12:23|1.3438
17:12:24|1.3427
17:12:25|1.3437
17:12:26|1.3436
17:12:27|1.3433
17:12:28|1.3433
17:12:29|1.342
17:12:30|1.342
17:12:31|1.3407
17:12:32|1.3407
17:12:33|1.3398
17:12:34|1.3398
17:12:35|1.3399
17:12:37|1.3399
17:12:38|1.3408
17:12:38|1.3408
17:12:40|1.341
17:12:41|1.3407
17:12:41|1.3411
17:12:43|1.3408
17:12:44|1.3417
17:12:46|1.3407
17:12:47|1.3406
17:12:47|1.3406
17:12:48|1.3399
17:12:51|1.3399
17:12:51|1.3396
17:12:52|1.3401
17:12:53|1.3388
17:12:55|1.3383
17:12:55|1.338
17:12:57|1.3386
17:12:58|1.339
17:12:59|1.3389
17:13:01|1.3394
17:13:01|1.3393
17:13:03|1.3391
17:13:03|1.3414
17:13:05|1.341
17:13:06|1.341
17:13:07|1.3402
17:13:08|1.3395
17:13:09|1.3399
17:13:10|1.3398
17:13:11|1.3389
17:13:12|1.3404
17:13:13|1.3397
17:13:14|1.3389
17:13:15|1.3377
17:13:16|1.337
17:13:17|1.3372
17:13:18|1.3368
17:13:19|1.3369
17:13:20|1.3378
17:13:21|1.3374
17:13:22|1.3377
17:13:23|1.3374
17:13:24|1.3374
17:13:25|1.3374
17:13:26|1.3358
17:13:27|1.3359
17:13:28|1.3356
17:13:29|1.336
17:13:30|1.3351
17:13:31|1.3355
17:13:33|1.3342
17:13:34|1.3346
17:13:35|1.3346
17:13:35|1.334
17:13:37|1.3341
17:13:38|1.3354
17:13:38|1.3346
17:13:39|1.3338
17:13:40|1.335
17:13:41|1.3348
17:13:43|1.3346
17:13:43|1.3342
17:13:45|1.3343
17:13:46|1.3334
17:13:47|1.3315
17:13:48|1.3316
17:13:49|1.3323
17:13:50|1.3323
17:13:52|1.3328
17:13:53|1.3323
17:13:53|1.332
17:13:55|1.3328
17:13:56|1.3336
17:13:57|1.3329
17:13:58|1.3339
17:13:59|1.3343
17:14:00|1.3328
17:14:01|1.3328
17:14:02|1.3327
17:14:03|1.3338
17:14:04|1.3336
17:14:06|1.3315
17:14:07|1.3323
17:14:08|1.3329
17:14:09|1.3332
17:14:10|1.3338
17:14:11|1.3333
17:14:12|1.3332
17:14:13|1.332
17:14:14|1.332
17:14:15|1.3309
17:14:16|1.3312
17:14:17|1.3307
17:14:18|1.3319
17:14:19|1.3326
17:14:20|1.3326
17:14:21|1.333
17:14:23|1.333
17:14:23|1.333
17:14:25|1.333
17:14:25|1.3307
17:14:26|1.3313
17:14:28|1.3311
17:14:28|1.3317
17:14:30|1.3326
17:14:30|1.3326
17:14:31|1.3323
17:14:32|1.3328
17:14:33|1.3326
17:14:34|1.3314
17:14:36|1.3314
17:14:36|1.3313
17:14:38|1.3308
17:14:38|1.3304
17:14:39|1.3304
17:14:40|1.3302
17:14:42|1.3299
17:14:43|1.3306
17:14:44|1.3302
17:14:45|1.3299
17:14:46|1.3298
17:14:47|1.3299
17:14:48|1.3293
17:14:49|1.3298
17:14:50|1.3295
17:14:51|1.3289
17:14:52|1.3284
17:14:54|1.327
17:14:54|1.3274
17:14:56|1.3277
17:14:58|1.3293
17:14:58|1.3299
17:14:59|1.3295
17:15:01|1.3298
17:15:02|1.3293
17:15:03|1.3297
17:15:04|1.3299
17:15:06|1.33
17:15:06|1.3293
17:15:07|1.328
17:15:08|1.328
17:15:10|1.328
17:15:11|1.3291
17:15:12|1.329
17:15:13|1.3292
17:15:13|1.3283
17:15:14|1.3297
17:15:15|1.329
17:15:16|1.329
17:15:17|1.3289
17:15:18|1.3289
17:15:19|1.3283
17:15:21|1.3294
17:15:22|1.3275
17:15:22|1.3269
17:15:23|1.3263
17:15:25|1.3244
17:15:25|1.324
17:15:26|1.3229
17:15:27|1.3227
17:15:29|1.3225
17:15:30|1.3221
17:15:31|1.3218
17:15:32|1.3212
17:15:33|1.3201
17:15:34|1.3212
17:15:35|1.3223
17:15:36|1.3231
17:15:37|1.323
17:15:38|1.3221
17:15:39|1.3229
17:15:40|1.3218
17:15:41|1.322
17:15:42|1.3229
17:15:43|1.3229
17:15:44|1.3236
17:15:45|1.3241
17:15:47|1.323
17:15:48|1.3228
17:15:50|1.323
17:15:51|1.322
17:15:51|1.3224
17:15:53|1.3223
17:15:53|1.3231
17:15:55|1.3233
17:15:56|1.3225
17:15:57|1.323
17:15:58|1.3229
17:15:58|1.3249
17:16:00|1.3248
17:16:02|1.3253
17:16:03|1.3267
17:16:04|1.327
17:16:06|1.3285
17:16:06|1.3294
17:16:07|1.3294
17:16:09|1.329
17:16:10|1.3293
17:16:10|1.3288
17:16:11|1.3295
17:16:12|1.3294
17:16:14|1.3287
17:16:14|1.328
17:16:15|1.3275
17:16:17|1.3304
17:16:17|1.3287
17:16:18|1.3274
17:16:19|1.3282
17:16:21|1.3281
17:16:22|1.3286
17:16:23|1.3286
17:16:23|1.3286
17:16:24|1.3275
17:16:25|1.326
17:16:27|1.3264
17:16:28|1.326
17:16:29|1.326
17:16:31|1.3253
17:16:31|1.3244
17:16:32|1.3247
17:16:34|1.3247
17:16:34|1.3252
17:16:35|1.3239
17:16:36|1.3246
17:16:38|1.3249
17:16:39|1.3237
17:16:40|1.3221
17:16:40|1.322
17:16:42|1.3205
17:16:43|1.3238
17:16:43|1.3237
17:16:45|1.3234
17:16:45|1.3242
17:16:48|1.3227
17:16:48|1.3225
17:16:50|1.3238
17:16:51|1.3247
17:16:52|1.3253
17:16:53|1.3253
17:16:55|1.3259
17:16:56|1.3269
17:16:57|1.3275
17:16:58|1.3264
17:17:00|1.3265
17:17:00|1.3254
17:17:02|1.3253
17:17:03|1.3254
17:17:04|1.3257
17:17:05|1.3272
17:17:06|1.3275
17:17:07|1.3278
17:17:08|1.3269
17:17:09|1.3276
17:17:11|1.3281
17:17:12|1.3275
17:17:13|1.3264
17:17:14|1.3257
17:17:15|1.3257
17:17:16|1.325
17:17:17|1.3249
17:17:18|1.3242
17:17:19|1.3251
17:17:20|1.3253
17:17:21|1.325
17:17:22|1.3253
17:17:23|1.3254
17:17:24|1.3246
17:17:25|1.3247
17:17:26|1.3252
17:17:27|1.3249
17:17:28|1.3251
17:17:29|1.3248
17:17:30|1.3246
17:17:31|1.3238
17:17:32|1.3239
17:17:33|1.3234
17:17:34|1.3236
17:17:35|1.3247
17:17:36|1.3239
17:17:37|1.3238
17:17:38|1.3235
17:17:40|1.323
17:17:40|1.3213
17:17:41|1.3228
17:17:42|1.3241
17:17:43|1.3244
17:17:45|1.3235
17:17:45|1.3242
17:17:46|1.3238
17:17:48|1.3225
17:17:48|1.3221
17:17:50|1.3219
17:17:51|1.3223
17:17:52|1.323
17:17:53|1.323
17:17:54|1.3225
17:17:54|1.3222
17:17:55|1.3226
17:17:57|1.3212
17:17:58|1.3208
17:17:59|1.3177
17:18:01|1.3197
17:18:02|1.3195
17:18:03|1.3212
17:18:03|1.3224
17:18:04|1.3233
17:18:06|1.3234
17:18:07|1.3237
17:18:08|1.3237
17:18:09|1.3235
17:18:10|1.3231
17:18:11|1.3221
17:18:12|1.3214
17:18:13|1.321
17:18:14|1.3214
17:18:15|1.3218
17:18:16|1.3217
17:18:17|1.3199
17:18:18|1.3204
17:18:19|1.3195
17:18:20|1.3191
17:18:21|1.3196
17:18:22|1.3197
17:18:23|1.3195
17:18:24|1.3191
17:18:25|1.3192
17:18:26|1.3194
17:18:27|1.3183
17:18:28|1.3191
17:18:29|1.3196
17:18:30|1.3197
17:18:31|1.3197
17:18:32|1.32
17:18:33|1.3196
17:18:34|1.3196
17:18:35|1.3196
17:18:36|1.3199
17:18:38|1.3193
17:18:39|1.3198
17:18:40|1.321
17:18:41|1.3214
17:18:42|1.3213
17:18:43|1.322
17:18:44|1.3221
17:18:46|1.3229
17:18:46|1.3239
17:18:47|1.3244
17:18:48|1.3254
17:18:50|1.3253
17:18:51|1.3245
17:18:52|1.3235
17:18:53|1.323
17:18:55|1.3237
17:18:56|1.3235
17:18:58|1.3228
17:18:58|1.3226
17:18:59|1.3225
17:19:01|1.3226
17:19:02|1.3218
17:19:04|1.3215
17:19:05|1.3222
17:19:06|1.3224
17:19:06|1.3222
17:19:08|1.3222
17:19:09|1.3221
17:19:10|1.3222
17:19:11|1.3223
17:19:12|1.3219
17:19:14|1.3219
17:19:15|1.321
17:19:16|1.3217
17:19:17|1.3217
17:19:18|1.3219
17:19:19|1.3238
17:19:20|1.3242
17:19:21|1.3244
17:19:22|1.3246
17:19:23|1.3237
17:19:24|1.3234
17:19:25|1.3228
17:19:26|1.3222
17:19:27|1.3234
17:19:28|1.322
17:19:29|1.3219
17:19:30|1.3227
17:19:31|1.3229
17:19:32|1.3227
17:19:33|1.3227
17:19:34|1.3188
17:19:35|1.3184
17:19:36|1.3179
17:19:38|1.3186
17:19:38|1.3197
17:19:39|1.319
17:19:41|1.3197
17:19:42|1.3199
17:19:43|1.3202
17:19:44|1.3203
17:19:45|1.3203
17:19:47|1.3202
17:19:47|1.3203
17:19:48|1.3208
17:19:50|1.3201
17:19:52|1.3194
17:19:53|1.3186
17:19:55|1.3183
17:19:56|1.3191
17:19:57|1.3182
17:19:58|1.3179
17:20:00|1.3178
17:20:01|1.3165
17:20:03|1.3166
17:20:03|1.3162
17:20:05|1.3175
17:20:06|1.3173
17:20:07|1.3174
17:20:08|1.3194
17:20:09|1.3193
17:20:10|1.3192
17:20:11|1.3186
17:20:12|1.3193
17:20:13|1.3182
17:20:14|1.3175
17:20:15|1.3158
17:20:17|1.3148
17:20:17|1.3151
17:20:20|1.3142
17:20:20|1.3146
17:20:21|1.3156
17:20:23|1.3146
17:20:23|1.3153
17:20:25|1.3165
17:20:25|1.3166
17:20:26|1.3176
17:20:27|1.3184
17:20:28|1.3189
17:20:29|1.318
17:20:31|1.3172
17:20:31|1.3164
17:20:32|1.3161
17:20:33|1.315
17:20:34|1.315
17:20:35|1.3139
17:20:36|1.315
17:20:37|1.3142
17:20:39|1.315
17:20:40|1.3139
17:20:41|1.3136
17:20:42|1.3148
17:20:43|1.3151
17:20:44|1.3149
17:20:45|1.3151
17:20:46|1.3156
17:20:47|1.316
17:20:48|1.3152
17:20:49|1.3157
17:20:51|1.3156
17:20:52|1.3161
17:20:53|1.3173
17:20:55|1.318
17:20:56|1.3182
17:20:56|1.3167
17:20:58|1.3175
17:20:59|1.3179
17:21:01|1.3183
17:21:02|1.3187
17:21:02|1.3187
17:21:03|1.3184
17:21:05|1.3188
17:21:06|1.3186
17:21:07|1.3189
17:21:08|1.319
17:21:10|1.3184
17:21:11|1.3187
17:21:12|1.3186
17:21:12|1.3186
17:21:13|1.3183
17:21:15|1.3164
17:21:16|1.3176
17:21:18|1.3179
17:21:18|1.3173
17:21:19|1.3175
17:21:20|1.3176
17:21:21|1.3188
17:21:23|1.3189
17:21:23|1.3189
17:21:25|1.3187
17:21:26|1.3187
17:21:27|1.3185
17:21:28|1.3178
17:21:29|1.3166
17:21:30|1.3169
17:21:31|1.3182
17:21:32|1.3185
17:21:33|1.3189
17:21:34|1.3189
17:21:35|1.3183
17:21:36|1.3188
17:21:37|1.319
17:21:38|1.319
17:21:39|1.319
17:21:40|1.319
17:21:41|1.319
17:21:42|1.3185
17:21:43|1.3178
17:21:44|1.3181
17:21:45|1.3184
17:21:46|1.3185
17:21:47|1.3183
17:21:48|1.318
17:21:49|1.3187
17:21:50|1.3189
17:21:51|1.3185
17:21:53|1.3181
17:21:53|1.3171
17:21:54|1.3166
17:21:55|1.3165
17:21:57|1.3159
17:21:58|1.3162
17:21:59|1.3161
17:22:00|1.3164
17:22:01|1.3172
17:22:02|1.3181
17:22:03|1.3176
17:22:05|1.317
17:22:05|1.3166
17:22:07|1.3169
17:22:07|1.3168
17:22:08|1.3162
17:22:09|1.3167
17:22:10|1.3162
17:22:12|1.3163
17:22:13|1.317
17:22:14|1.3169
17:22:14|1.3174
17:22:15|1.3178
17:22:17|1.3184
17:22:18|1.319
17:22:19|1.319
17:22:20|1.3193
17:22:21|1.3188
17:22:22|1.32
17:22:23|1.3191
17:22:24|1.319
17:22:26|1.3194
17:22:26|1.3199
17:22:28|1.3199
17:22:29|1.3194
17:22:29|1.3194
17:22:31|1.3196
17:22:32|1.3208
17:22:33|1.3204
17:22:34|1.3213
17:22:35|1.322
17:22:35|1.3222
17:22:37|1.3225
17:22:38|1.3208
17:22:38|1.3215
17:22:40|1.3222
17:22:41|1.3232
17:22:42|1.3235
17:22:43|1.3241
17:22:44|1.3238
17:22:45|1.3238
17:22:46|1.323
17:22:47|1.3242
17:22:48|1.3249
17:22:49|1.3251
17:22:50|1.3247
17:22:51|1.3237
17:22:52|1.3236
17:22:54|1.3242
17:22:54|1.3241
17:22:55|1.3259
17:22:57|1.3252
17:22:58|1.3243
17:22:59|1.3243
17:23:00|1.3243
17:23:01|1.3241
17:23:02|1.3251
17:23:03|1.3258
17:23:04|1.3267
17:23:05|1.3279
17:23:06|1.3277
17:23:07|1.3279
17:23:08|1.3283
17:23:09|1.3287
17:23:11|1.329
17:23:11|1.3305
17:23:13|1.3297
17:23:14|1.3303
17:23:15|1.3304
17:23:16|1.3327
17:23:17|1.334
17:23:18|1.3345
17:23:19|1.3338
17:23:20|1.3337
17:23:21|1.3337
17:23:22|1.3319
17:23:23|1.3324
17:23:24|1.3318
17:23:25|1.3323
17:23:26|1.332
17:23:27|1.3325
17:23:28|1.333
17:23:29|1.3324
17:23:31|1.3325
17:23:32|1.3324
17:23:33|1.3321
17:23:34|1.3322
17:23:34|1.3321
17:23:36|1.3326
17:23:37|1.3321
17:23:38|1.3329
17:23:39|1.3324
17:23:40|1.332
17:23:41|1.3311
17:23:42|1.33
17:23:43|1.3304
17:23:45|1.3305
17:23:45|1.3303
17:23:46|1.3291
17:23:48|1.3296
17:23:49|1.3287
17:23:50|1.3281
17:23:51|1.3297
17:23:52|1.3306
17:23:52|1.33
17:23:54|1.3301
17:23:55|1.3302
17:23:56|1.3292
17:23:57|1.3289
17:23:58|1.3293
17:24:00|1.3299
17:24:01|1.3288
17:24:02|1.3302
17:24:03|1.3303
17:24:04|1.33
17:24:05|1.3303
17:24:06|1.3297
17:24:07|1.3293
17:24:08|1.3283
17:24:09|1.3283
17:24:10|1.3292
17:24:11|1.3288
17:24:12|1.3274
17:24:13|1.3282
17:24:14|1.3283
17:24:15|1.3272
17:24:16|1.3266
17:24:17|1.3263
17:24:18|1.3265
17:24:19|1.3263
17:24:21|1.3279
17:24:22|1.3277
17:24:23|1.3277
17:24:24|1.3278
17:24:25|1.3272
17:24:26|1.3265
17:24:27|1.3263
17:24:28|1.3251
17:24:29|1.3259
17:24:30|1.3262
17:24:31|1.3255
17:24:32|1.3255
17:24:34|1.3252
17:24:34|1.325
17:24:35|1.3248
17:24:36|1.325
17:24:38|1.3245
17:24:39|1.3248
17:24:39|1.3248
17:24:41|1.3254
17:24:41|1.3254
17:24:43|1.3258
17:24:44|1.326
17:24:45|1.3256
17:24:46|1.326
17:24:47|1.326
17:24:49|1.3254
17:24:50|1.3249
17:24:50|1.3247
17:24:52|1.3243
17:24:52|1.3249
17:24:53|1.3249
17:24:55|1.3246
17:24:56|1.3249
17:24:56|1.3249
17:24:57|1.3252
17:24:58|1.3248
17:24:59|1.3247
17:25:01|1.3254
17:25:01|1.3255
17:25:03|1.3245
17:25:04|1.3248
17:25:05|1.323
17:25:06|1.3241
17:25:07|1.3256
17:25:08|1.326
17:25:09|1.3256
17:25:10|1.3248
17:25:11|1.3241
17:25:12|1.3243
17:25:13|1.3257
17:25:14|1.3262
17:25:15|1.3261
17:25:16|1.324
17:25:17|1.3246
17:25:18|1.3243
17:25:19|1.3226
17:25:20|1.3224
17:25:21|1.3231
17:25:23|1.3241
17:25:23|1.3253
17:25:24|1.3248
17:25:25|1.3245
17:25:27|1.3248
17:25:27|1.3257
17:25:28|1.3261
17:25:29|1.3256
17:25:31|1.3255
17:25:31|1.3254
17:25:32|1.325
17:25:33|1.3242
17:25:34|1.3251
17:25:35|1.3258
17:25:36|1.3255
17:25:38|1.3249
17:25:38|1.3249
17:25:39|1.3254
17:25:40|1.3257
17:25:41|1.3254
17:25:42|1.3252
17:25:43|1.3252
17:25:44|1.3252
17:25:46|1.325
17:25:46|1.3248
17:25:47|1.3252
17:25:48|1.326
17:25:50|1.3261
17:25:50|1.3263
17:25:51|1.3266
17:25:52|1.3269
17:25:53|1.3263
17:25:54|1.3263
17:25:55|1.3263
17:25:57|1.327
17:25:58|1.3279
17:25:59|1.328
17:26:00|1.328
17:26:02|1.3284
17:26:02|1.3284
17:26:03|1.3298
17:26:06|1.3302
17:26:06|1.3289
17:26:07|1.3294
17:26:09|1.3283
17:26:10|1.328
17:26:11|1.3278
17:26:12|1.3276
17:26:13|1.3281
17:26:14|1.3281
17:26:16|1.3293
17:26:16|1.3274
17:26:17|1.3274
17:26:19|1.3269
17:26:19|1.3259
17:26:20|1.3252
17:26:22|1.3244
17:26:22|1.3241
17:26:23|1.3235
17:26:25|1.3225
17:26:26|1.3233
17:26:27|1.3225
17:26:28|1.3218
17:26:29|1.3216
17:26:30|1.3207
17:26:31|1.3206
17:26:32|1.3207
17:26:33|1.3206
17:26:34|1.3205
17:26:35|1.3215
17:26:36|1.3226
17:26:37|1.3226
17:26:38|1.3229
17:26:39|1.3218
17:26:40|1.3197
17:26:41|1.3188
17:26:42|1.3182
17:26:43|1.3173
17:26:44|1.3167
17:26:45|1.3159
17:26:46|1.3158
17:26:48|1.3157
17:26:48|1.3156
17:26:50|1.3157
17:26:50|1.3144
17:26:52|1.3155
17:26:52|1.3148
17:26:54|1.3151
17:26:55|1.3164
17:26:55|1.3169
17:26:57|1.3182
17:26:58|1.319
17:26:59|1.3202
17:26:59|1.3206
17:27:00|1.3218
17:27:02|1.322
17:27:02|1.3225
17:27:04|1.3223
17:27:05|1.3244
17:27:06|1.3246
17:27:07|1.3267
17:27:08|1.3271
17:27:09|1.3266
17:27:10|1.3256
17:27:11|1.3249
17:27:12|1.3242
17:27:13|1.3254
17:27:14|1.3251
17:27:15|1.3259
17:27:16|1.3258
17:27:17|1.3244
17:27:18|1.3238
17:27:19|1.3222
17:27:21|1.3222
17:27:21|1.3215
17:27:22|1.3208
17:27:23|1.3208
17:27:24|1.3204
17:27:26|1.3207
17:27:27|1.3206
17:27:28|1.3207
17:27:29|1.3198
17:27:30|1.3159
17:27:31|1.3173
17:27:32|1.3187
17:27:33|1.3193
17:27:34|1.319
17:27:35|1.3187
17:27:37|1.3189
17:27:38|1.3184
17:27:39|1.3197
17:27:40|1.3191
17:27:41|1.32
17:27:41|1.321
17:27:43|1.321
17:27:44|1.3218
17:27:45|1.3201
17:27:46|1.3188
17:27:47|1.3185
17:27:48|1.3175
17:27:49|1.3182
17:27:50|1.3189
17:27:51|1.318
17:27:52|1.3171
17:27:53|1.3169
17:27:54|1.3169
17:27:55|1.3167
17:27:56|1.3178
17:27:57|1.3184
17:27:58|1.318
17:27:59|1.3191
17:28:00|1.3193
17:28:02|1.32
17:28:02|1.3206
17:28:03|1.3225
17:28:05|1.3238
17:28:06|1.3253
17:28:08|1.3256
17:28:08|1.3264
17:28:09|1.325
17:28:11|1.3259
17:28:11|1.3238
17:28:13|1.3223
17:28:14|1.3196
17:28:14|1.3193
17:28:16|1.3207
17:28:18|1.3195
17:28:18|1.3187
17:28:20|1.3203
17:28:20|1.3198
17:28:22|1.3198
17:28:22|1.3185
17:28:24|1.3169
17:28:25|1.3172
17:28:26|1.3161
17:28:27|1.3164
17:28:28|1.3168
17:28:29|1.3168
17:28:30|1.3151
17:28:31|1.3152
17:28:32|1.3153
17:28:33|1.3154
17:28:34|1.3167
17:28:35|1.3162
17:28:36|1.3171
17:28:37|1.3166
17:28:38|1.3161
17:28:39|1.3166
17:28:40|1.3168
17:28:41|1.3179
17:28:42|1.3156
17:28:43|1.3144
17:28:44|1.3135
17:28:45|1.3139
17:28:46|1.3136
17:28:47|1.3135
17:28:48|1.3141
17:28:49|1.3139
17:28:50|1.3139
17:28:51|1.3128
17:28:52|1.3131
17:28:53|1.3135
17:28:54|1.3125
17:28:55|1.3113
17:28:56|1.3117
17:28:57|1.3119
17:28:58|1.3113
17:29:00|1.3118
17:29:01|1.3108
17:29:02|1.3115
17:29:02|1.3115
17:29:04|1.3126
17:29:05|1.3129
17:29:07|1.3137
17:29:08|1.3124
17:29:09|1.3118
17:29:10|1.3117
17:29:11|1.3119
17:29:12|1.3115
17:29:13|1.3107
17:29:14|1.3091
17:29:16|1.3098
17:29:16|1.3103
17:29:17|1.3097
17:29:18|1.3098
17:29:19|1.3103
17:29:21|1.3111
17:29:21|1.3109
17:29:23|1.3105
17:29:24|1.3096
17:29:25|1.3106
17:29:25|1.3104
17:29:27|1.3104
17:29:28|1.3099
17:29:28|1.3101
17:29:30|1.3093
17:29:30|1.3093
17:29:32|1.3096
17:29:32|1.308
17:29:35|1.3086
17:29:35|1.3096
17:29:36|1.3094
17:29:38|1.3085
17:29:38|1.3077
17:29:39|1.3071
17:29:40|1.3073
17:29:41|1.3034
17:29:43|1.3064
17:29:44|1.3064
17:29:44|1.3074
17:29:46|1.308
17:29:47|1.3084
17:29:47|1.3083
17:29:49|1.3083
17:29:50|1.3093
17:29:51|1.3079
17:29:51|1.3075
17:29:53|1.3074
17:29:54|1.307
17:29:55|1.3062
17:29:56|1.3066
17:29:57|1.3061
17:29:57|1.3061
17:29:58|1.3063
17:29:59|1.3063
17:30:01|1.3068
17:30:02|1.3079
17:30:03|1.3096
17:30:04|1.3112
17:30:05|1.3111
17:30:07|1.3132
17:30:08|1.3127
17:30:09|1.3146
17:30:09|1.3164
17:30:11|1.3162
17:30:12|1.3149
17:30:13|1.3176
17:30:14|1.3176
17:30:14|1.3159
17:30:16|1.3146
17:30:17|1.3151
17:30:18|1.3184
17:30:19|1.3183
17:30:20|1.3169
17:30:21|1.3159
17:30:22|1.3178
17:30:23|1.3166
17:30:24|1.3185
17:30:25|1.3166
17:30:26|1.3182
17:30:27|1.3192
17:30:28|1.3192
17:30:29|1.3194
17:30:30|1.3154
17:30:31|1.317
17:30:32|1.3163
17:30:33|1.318
17:30:34|1.3189
17:30:35|1.3193
17:30:36|1.3203
17:30:37|1.3198
17:30:38|1.3211
17:30:39|1.3203
17:30:40|1.3205
17:30:41|1.3206
17:30:42|1.3209
17:30:43|1.3209
17:30:44|1.3198
17:30:45|1.32
17:30:46|1.319
17:30:47|1.3178
17:30:48|1.3192
17:30:49|1.3186
17:30:50|1.3198
17:30:51|1.3202
17:30:52|1.3206
17:30:53|1.3199
17:30:54|1.3202
17:30:55|1.3229
17:30:56|1.3235
17:30:57|1.3244
17:30:58|1.3232
17:30:59|1.3234
17:31:00|1.3235
17:31:02|1.3233
17:31:03|1.3237
17:31:04|1.324
17:31:05|1.3231
17:31:06|1.3225
17:31:07|1.3234
17:31:08|1.3228
17:31:09|1.323
17:31:10|1.3229
17:31:11|1.3231
17:31:12|1.3232
17:31:13|1.3234
17:31:14|1.3239
17:31:16|1.3234
17:31:17|1.3242
17:31:17|1.3263
17:31:19|1.3258
17:31:19|1.3258
17:31:21|1.3262
17:31:22|1.3263
17:31:23|1.3255
17:31:24|1.3264
17:31:25|1.3258
17:31:26|1.3265
17:31:27|1.3269
17:31:28|1.3276
17:31:29|1.3275
17:31:30|1.3279
17:31:31|1.3281
17:31:33|1.3283
17:31:33|1.3304
17:31:34|1.33
17:31:36|1.3283
17:31:37|1.3283
17:31:38|1.3286
17:31:39|1.3281
17:31:40|1.328
17:31:41|1.3286
17:31:42|1.3291
17:31:43|1.3294
17:31:44|1.3307
17:31:45|1.3302
17:31:46|1.3312
17:31:47|1.3313
17:31:48|1.3309
17:31:49|1.3309
17:31:50|1.3306
17:31:51|1.3315
17:31:52|1.3318
17:31:53|1.3318
17:31:54|1.3329
17:31:55|1.3332
17:31:56|1.3319
17:31:57|1.3323
17:31:58|1.332
17:31:59|1.3309
17:32:00|1.3308
17:32:01|1.3329
17:32:02|1.334
17:32:04|1.3342
17:32:05|1.3332
17:32:05|1.3326
17:32:07|1.3313
17:32:08|1.3313
17:32:09|1.3303
17:32:10|1.3316
17:32:11|1.3303
17:32:12|1.3308
17:32:14|1.3304
17:32:15|1.3292
17:32:16|1.3281
17:32:17|1.3275
17:32:18|1.3262
17:32:19|1.3271
17:32:20|1.3274
17:32:20|1.3279
17:32:23|1.3287
17:32:23|1.3245
17:32:24|1.3252
17:32:25|1.3251
17:32:26|1.3252
17:32:28|1.325
17:32:28|1.3239
17:32:29|1.3234
17:32:30|1.3232
17:32:32|1.3236
17:32:32|1.3245
17:32:34|1.3245
17:32:35|1.3237
17:32:36|1.3239
17:32:37|1.3235
17:32:38|1.323
17:32:39|1.3224
17:32:40|1.3225
17:32:41|1.3224
17:32:42|1.3215
17:32:43|1.3209
17:32:44|1.3203
17:32:45|1.3194
17:32:46|1.32
17:32:47|1.3202
17:32:48|1.319
17:32:49|1.3188
17:32:50|1.3182
17:32:51|1.3184
17:32:52|1.3177
17:32:53|1.3174
17:32:54|1.3177
17:32:55|1.3196
17:32:56|1.3204
17:32:57|1.323
17:32:59|1.3238
17:32:59|1.3239
17:33:01|1.323
17:33:02|1.3237
17:33:02|1.3235
17:33:03|1.3226
17:33:05|1.3236
17:33:06|1.3255
17:33:07|1.3266
17:33:08|1.3259
17:33:10|1.3263
17:33:11|1.3264
17:33:11|1.3264
17:33:13|1.3265
17:33:13|1.3273
17:33:15|1.3281
17:33:16|1.3286
17:33:17|1.3282
17:33:18|1.3283
17:33:20|1.3251
17:33:21|1.3259
17:33:22|1.3237
17:33:22|1.3205
17:33:24|1.3193
17:33:25|1.3205
17:33:26|1.3209
17:33:27|1.3191
17:33:28|1.3186
17:33:28|1.3184
17:33:30|1.3178
17:33:30|1.3182
17:33:32|1.3189
17:33:33|1.3203
17:33:34|1.319
17:33:35|1.3207
17:33:36|1.3208
17:33:37|1.3212
17:33:38|1.3222
17:33:39|1.3221
17:33:40|1.3225
17:33:41|1.3229
17:33:42|1.3223
17:33:43|1.3209
17:33:44|1.3214
17:33:45|1.3208
17:33:47|1.3211
17:33:47|1.3218
17:33:49|1.3222
17:33:50|1.3219
17:33:51|1.3212
17:33:51|1.3207
17:33:52|1.3219
17:33:53|1.3222
17:33:55|1.3225
17:33:55|1.3232
17:33:56|1.3229
17:33:58|1.3222
17:33:59|1.3225
17:34:00|1.3222
17:34:01|1.3229
17:34:02|1.3234
17:34:03|1.3226
17:34:05|1.3213
17:34:06|1.3209
17:34:06|1.3222
17:34:09|1.3196
17:34:10|1.319
17:34:11|1.3186
17:34:12|1.3194
17:34:14|1.3191
17:34:15|1.3178
17:34:16|1.3169
17:34:17|1.3181
17:34:18|1.319
17:34:19|1.3197
17:34:20|1.3202
17:34:21|1.3211
17:34:22|1.3209
17:34:23|1.3188
17:34:24|1.319
17:34:25|1.3186
17:34:26|1.3196
17:34:27|1.3184
17:34:28|1.3183
17:34:29|1.3186
17:34:30|1.3187
17:34:31|1.32
17:34:32|1.3191
17:34:33|1.3179
17:34:34|1.3185
17:34:35|1.3184
17:34:36|1.3189
17:34:37|1.3185
17:34:38|1.318
17:34:39|1.318
17:34:40|1.3179
17:34:41|1.319
17:34:42|1.319
17:34:43|1.3188
17:34:44|1.3198
17:34:45|1.3191
17:34:46|1.3192
17:34:47|1.3182
17:34:48|1.3175
17:34:49|1.3175
17:34:50|1.318
17:34:51|1.3184
17:34:52|1.3182
17:34:53|1.3184
17:34:54|1.3184
17:34:55|1.3174
17:34:56|1.3177
17:34:57|1.3178
17:34:58|1.317
17:34:59|1.3177
17:35:00|1.317
17:35:01|1.3158
17:35:02|1.3154
17:35:03|1.3149
17:35:04|1.3154
17:35:05|1.3166
17:35:06|1.3165
17:35:08|1.3151
17:35:09|1.3161
17:35:10|1.3169
17:35:10|1.3161
17:35:11|1.3165
17:35:13|1.3167
17:35:14|1.3161
17:35:15|1.3161
17:35:15|1.3159
17:35:17|1.3157
17:35:19|1.3158
17:35:19|1.3168
17:35:20|1.316
17:35:22|1.316
17:35:22|1.3152
17:35:23|1.3134
17:35:24|1.3133
17:35:26|1.3128
17:35:26|1.3127
17:35:28|1.3119
17:35:29|1.3106
17:35:29|1.3116
17:35:30|1.3116
17:35:32|1.3094
17:35:33|1.3092
17:35:33|1.3108
17:35:35|1.3121
17:35:36|1.3108
17:35:36|1.3086
17:35:38|1.3083
17:35:39|1.3093
17:35:40|1.3112
17:35:41|1.3122
17:35:42|1.312
17:35:43|1.3162
17:35:44|1.3159
17:35:45|1.3163
17:35:46|1.3158
17:35:47|1.3163
17:35:48|1.3154
17:35:49|1.3134
17:35:50|1.3136
17:35:51|1.3141
17:35:52|1.3147
17:35:53|1.3135
17:35:54|1.3139
17:35:55|1.3135
17:35:56|1.3118
17:35:57|1.3144
17:35:58|1.3145
17:35:59|1.3142
17:36:00|1.3149
17:36:01|1.3158
17:36:02|1.318
17:36:03|1.318
17:36:04|1.3194
17:36:05|1.3192
17:36:07|1.3199
17:36:08|1.3209
17:36:09|1.3216
17:36:10|1.3227
17:36:11|1.3225
17:36:12|1.3245
17:36:13|1.3232
17:36:14|1.3243
17:36:15|1.3249
17:36:16|1.322
17:36:18|1.3207
17:36:18|1.3203
17:36:20|1.3208
17:36:20|1.3207
17:36:22|1.3215
17:36:22|1.3196
17:36:23|1.3199
17:36:24|1.3202
17:36:26|1.3202
17:36:26|1.3193
17:36:28|1.3181
17:36:28|1.319
17:36:29|1.3189
17:36:30|1.3192
17:36:31|1.3189
17:36:33|1.3173
17:36:33|1.3186
17:36:34|1.3188
17:36:35|1.3176
17:36:36|1.3181
17:36:38|1.3183
17:36:39|1.3174
17:36:39|1.3182
17:36:40|1.3179
17:36:42|1.3176
17:36:44|1.3172
17:36:44|1.3169
17:36:45|1.3184
17:36:47|1.3181
17:36:48|1.3186
17:36:48|1.3196
17:36:50|1.32
17:36:51|1.3172
17:36:51|1.316
17:36:52|1.3167
17:36:53|1.3182
17:36:55|1.318
17:36:55|1.3179
17:36:56|1.3183
17:36:57|1.3181
17:36:58|1.318
17:36:59|1.3183
17:37:01|1.3179
17:37:02|1.3192
17:37:02|1.3192
17:37:04|1.3198
17:37:04|1.3193
17:37:06|1.3214
17:37:07|1.3203
17:37:08|1.3202
17:37:10|1.3206
17:37:11|1.32
17:37:11|1.32
17:37:13|1.3193
17:37:14|1.3195
17:37:14|1.3197
17:37:15|1.3192
17:37:17|1.3171
17:37:18|1.3162
17:37:19|1.3169
17:37:20|1.3161
17:37:22|1.3155
17:37:22|1.3171
17:37:23|1.3158
17:37:24|1.3155
17:37:25|1.3154
17:37:27|1.3134
17:37:28|1.3162
17:37:29|1.3159
17:37:29|1.3159
17:37:30|1.3144
17:37:32|1.3135
17:37:33|1.3129
17:37:33|1.3101
17:37:34|1.3111
17:37:35|1.3114
17:37:36|1.3102
17:37:38|1.3106
17:37:38|1.3101
17:37:39|1.3092
17:37:41|1.3094
17:37:42|1.3086
17:37:43|1.3079
17:37:44|1.3075
17:37:45|1.305
17:37:46|1.3057
17:37:47|1.3071
17:37:48|1.307
17:37:49|1.3071
17:37:50|1.3069
17:37:51|1.308
17:37:52|1.308
17:37:53|1.3098
17:37:54|1.3094
17:37:55|1.3098
17:37:56|1.3079
17:37:57|1.3083
17:37:58|1.308
17:37:59|1.3061
17:38:00|1.3061
17:38:01|1.3055
17:38:02|1.3058
17:38:04|1.3058
17:38:04|1.3061
17:38:05|1.3057
17:38:06|1.3057
17:38:08|1.3008
17:38:09|1.3006
17:38:10|1.3014
17:38:11|1.3006
17:38:13|1.3006
17:38:14|1.3003
17:38:15|1.301
17:38:16|1.3015
17:38:16|1.3033
17:38:18|1.3031
17:38:19|1.3026
17:38:21|1.3036
17:38:21|1.3022
17:38:22|1.3023
17:38:24|1.3023
17:38:25|1.3016
17:38:25|1.3
17:38:26|1.2992
17:38:27|1.2991
17:38:28|1.3007
17:38:29|1.301
17:38:30|1.2999
17:38:32|1.296
17:38:32|1.2953
17:38:33|1.2971
17:38:35|1.2969
17:38:36|1.2977
17:38:37|1.2975
17:38:38|1.2984
17:38:39|1.2971
17:38:40|1.2958
17:38:41|1.2967
17:38:42|1.2977
17:38:43|1.2979
17:38:44|1.2972
17:38:45|1.2977
17:38:46|1.2981
17:38:47|1.2988
17:38:48|1.2985
17:38:49|1.2956
17:38:50|1.2949
17:38:51|1.2957
17:38:52|1.2949
17:38:53|1.2958
17:38:54|1.2938
17:38:55|1.2944
17:38:56|1.2958
17:38:57|1.2942
17:38:58|1.294
17:38:59|1.294
17:39:00|1.295
17:39:01|1.2951
17:39:02|1.2955
17:39:03|1.2967
17:39:04|1.2967
17:39:05|1.2967
17:39:06|1.2978
17:39:07|1.2974
17:39:08|1.2968
17:39:09|1.2957
17:39:10|1.2972
17:39:12|1.2975
17:39:13|1.2975
17:39:14|1.2976
17:39:15|1.2957
17:39:16|1.2888
17:39:17|1.2894
17:39:18|1.2916
17:39:19|1.292
17:39:20|1.2922
17:39:21|1.2925
17:39:22|1.2915
17:39:23|1.2917
17:39:24|1.2917
17:39:25|1.289
17:39:26|1.2918
17:39:27|1.292
17:39:28|1.2905
17:39:29|1.2906
17:39:30|1.29
17:39:31|1.289
17:39:32|1.2887
17:39:33|1.2887
17:39:34|1.2891
17:39:35|1.2874
17:39:36|1.2876
17:39:37|1.2881
17:39:38|1.2871
17:39:39|1.2885
17:39:40|1.2884
17:39:41|1.2887
17:39:42|1.2884
17:39:43|1.2884
17:39:45|1.2882
17:39:45|1.2888
17:39:46|1.2875
17:39:47|1.2867
17:39:48|1.2869
17:39:49|1.2864
17:39:50|1.2868
17:39:51|1.286
17:39:53|1.286
17:39:53|1.2866
17:39:55|1.2869
17:39:56|1.287
17:39:56|1.2885
17:39:57|1.2865
17:39:58|1.286
17:39:59|1.286
17:40:00|1.2875
17:40:01|1.2875
17:40:02|1.2882
17:40:03|1.2885
17:40:04|1.2888
17:40:05|1.2897
17:40:06|1.2897
17:40:07|1.2894
17:40:08|1.2888
17:40:09|1.2884
17:40:11|1.2876
17:40:12|1.2885
17:40:13|1.2888
17:40:14|1.2874
17:40:15|1.2863
17:40:16|1.2874
17:40:17|1.2888
17:40:18|1.2897
17:40:19|1.2891
17:40:20|1.2884
17:40:21|1.2876
17:40:22|1.2879
17:40:23|1.2888
17:40:25|1.2889
17:40:26|1.2897
17:40:27|1.2897
17:40:27|1.2888
17:40:28|1.2888
17:40:29|1.288
17:40:31|1.2874
17:40:31|1.2877
17:40:32|1.2859
17:40:34|1.285
17:40:35|1.2843
17:40:36|1.2838
17:40:37|1.2849
17:40:38|1.2867
17:40:39|1.2867
17:40:40|1.2872
17:40:41|1.2865
17:40:42|1.2876
17:40:43|1.2863
17:40:44|1.2878
17:40:45|1.2888
17:40:46|1.2893
17:40:47|1.2894
17:40:48|1.2896
17:40:49|1.2881
17:40:50|1.2887
17:40:51|1.2882
17:40:52|1.2887
17:40:53|1.2884
17:40:54|1.2878
17:40:55|1.2876
17:40:56|1.2889
17:40:57|1.289
17:40:58|1.2894
17:40:59|1.2897
17:41:00|1.2897
17:41:01|1.2894
17:41:02|1.2906
17:41:03|1.2924
17:41:04|1.2928
17:41:05|1.2935
17:41:06|1.2932
17:41:07|1.2935
17:41:08|1.2936
17:41:09|1.2936
17:41:10|1.2944
17:41:12|1.2952
17:41:13|1.2942
17:41:14|1.2946
17:41:14|1.2948
17:41:16|1.2939
17:41:17|1.2939
17:41:18|1.2939
17:41:19|1.2933
17:41:20|1.2935
17:41:21|1.2939
17:41:22|1.2942
17:41:23|1.2934
17:41:24|1.2935
17:41:25|1.2931
17:41:26|1.2935
17:41:27|1.2937
17:41:28|1.294
17:41:29|1.2941
17:41:30|1.294
17:41:31|1.2941
17:41:32|1.2939
17:41:33|1.2934
17:41:34|1.2932
17:41:35|1.2919
17:41:36|1.2909
17:41:37|1.2919
17:41:38|1.2921
17:41:39|1.291
17:41:40|1.2912
17:41:42|1.293
17:41:42|1.2922
17:41:43|1.293
17:41:45|1.293
17:41:46|1.2924
17:41:46|1.2915
17:41:47|1.2922
17:41:49|1.2921
17:41:49|1.2923
17:41:51|1.2921
17:41:52|1.2921
17:41:52|1.2919
17:41:54|1.2917
17:41:55|1.2917
17:41:55|1.2917
17:41:56|1.2925
17:41:58|1.292
17:41:58|1.2917
17:41:59|1.2932
17:42:00|1.2938
17:42:01|1.2938
17:42:02|1.2933
17:42:04|1.2931
17:42:05|1.2938
17:42:06|1.2938
17:42:06|1.2927
17:42:07|1.2926
17:42:08|1.2913
17:42:09|1.2917
17:42:10|1.2923
17:42:12|1.2928
17:42:12|1.2935
17:42:14|1.2931
17:42:15|1.2922
17:42:16|1.2912
17:42:17|1.2911
17:42:18|1.2895
17:42:19|1.29
17:42:20|1.2897
17:42:21|1.29
17:42:22|1.2886
17:42:23|1.2888
17:42:24|1.2886
17:42:25|1.2879
17:42:26|1.2882
17:42:27|1.2866
17:42:29|1.2863
17:42:30|1.2875
17:42:31|1.2888
17:42:31|1.2879
17:42:33|1.2882
17:42:35|1.2868
17:42:36|1.2891
17:42:37|1.2887
17:42:37|1.2881
17:42:38|1.2877
17:42:40|1.2876
17:42:40|1.2881
17:42:42|1.2884
17:42:42|1.2864
17:42:43|1.2867
17:42:44|1.2863
17:42:46|1.2862
17:42:46|1.2857
17:42:47|1.2851
17:42:48|1.2834
17:42:50|1.284
17:42:50|1.2841
17:42:51|1.2835
17:42:52|1.2844
17:42:53|1.2849
17:42:55|1.2823
17:42:56|1.2832
17:42:56|1.283
17:42:57|1.2819
17:42:58|1.2821
17:42:59|1.2823
17:43:00|1.2825
17:43:01|1.2827
17:43:02|1.2829
17:43:03|1.2829
17:43:04|1.2828
17:43:06|1.283
17:43:06|1.2841
17:43:07|1.2835
17:43:08|1.2835
17:43:09|1.2822
17:43:12|1.281
17:43:13|1.2826
17:43:14|1.2836
17:43:15|1.2833
17:43:16|1.2834
17:43:18|1.2815
17:43:19|1.2811
17:43:20|1.281
17:43:21|1.2811
17:43:21|1.2811
17:43:23|1.2816
17:43:24|1.28
17:43:25|1.283
17:43:26|1.283
17:43:27|1.2815
17:43:28|1.2832
17:43:29|1.2834
17:43:30|1.2832
17:43:31|1.2831
17:43:32|1.2824
17:43:34|1.2824
17:43:35|1.2825
17:43:35|1.2832
17:43:36|1.2835
17:43:37|1.2832
17:43:39|1.2828
17:43:39|1.2825
17:43:40|1.2832
17:43:41|1.2837
17:43:42|1.2827
17:43:43|1.2834
17:43:44|1.2848
17:43:45|1.287
17:43:46|1.287
17:43:47|1.287
17:43:49|1.2876
17:43:50|1.2863
17:43:51|1.2863
17:43:51|1.2867
17:43:53|1.287
17:43:53|1.2863
17:43:54|1.2869
17:43:55|1.2873
17:43:57|1.288
17:43:57|1.2891
17:43:58|1.2869
17:44:00|1.287
17:44:01|1.2891
17:44:01|1.2875
17:44:02|1.2898
17:44:03|1.2907
17:44:04|1.292
17:44:06|1.2919
17:44:06|1.2923
17:44:07|1.2918
17:44:08|1.2931
17:44:09|1.2922
17:44:10|1.2927
17:44:11|1.2923
17:44:12|1.2929
17:44:13|1.2929
17:44:14|1.2929
17:44:16|1.2895
17:44:17|1.29
17:44:17|1.2912
17:44:19|1.2915
17:44:20|1.2924
17:44:21|1.2901
17:44:21|1.2904
17:44:24|1.2912
17:44:24|1.2905
17:44:26|1.2912
17:44:26|1.2912
17:44:28|1.2911
17:44:28|1.2905
17:44:29|1.2902
17:44:31|1.2894
17:44:32|1.2896
17:44:32|1.2899
17:44:33|1.2901
17:44:34|1.2892
17:44:36|1.29
17:44:37|1.2894
17:44:37|1.2906
17:44:38|1.2905
17:44:40|1.2908
17:44:40|1.2908
17:44:41|1.2906
17:44:43|1.2902
17:44:43|1.2905
17:44:44|1.2891
17:44:46|1.2885
17:44:47|1.2901
17:44:47|1.2901
17:44:48|1.289
17:44:50|1.2898
17:44:50|1.2897
17:44:51|1.2892
17:44:52|1.2889
17:44:53|1.2868
17:44:54|1.2856
17:44:55|1.2852
17:44:56|1.2853
17:44:57|1.2874
17:44:59|1.2874
17:45:00|1.287
17:45:00|1.2872
17:45:02|1.2869
17:45:03|1.2867
17:45:03|1.2877
17:45:05|1.2891
17:45:06|1.2873
17:45:07|1.2889
17:45:08|1.2877
17:45:09|1.2893
17:45:10|1.2881
17:45:11|1.2884
17:45:12|1.2884
17:45:13|1.2892
17:45:14|1.2902
17:45:15|1.2909
17:45:17|1.2909
17:45:17|1.2903
17:45:19|1.2903
17:45:20|1.2915
17:45:21|1.2939
17:45:22|1.295
17:45:23|1.2939
17:45:24|1.2947
17:45:25|1.2951
17:45:26|1.2944
17:45:27|1.2952
17:45:28|1.2957
17:45:29|1.2958
17:45:31|1.2954
17:45:31|1.2955
17:45:32|1.2944
17:45:33|1.2927
17:45:34|1.2897
17:45:35|1.2947
17:45:37|1.2918
17:45:37|1.2926
17:45:38|1.2925
17:45:39|1.2934
17:45:41|1.293
17:45:41|1.2944
17:45:42|1.2942
17:45:43|1.2948
17:45:44|1.2956
17:45:45|1.295
17:45:46|1.2964
17:45:48|1.2942
17:45:48|1.2951
17:45:49|1.2951
17:45:50|1.2948
17:45:51|1.2944
17:45:52|1.2945
17:45:54|1.2945
17:45:54|1.2947
17:45:55|1.2944
17:45:56|1.2945
17:45:58|1.294
17:45:59|1.2955
17:45:59|1.2944
17:46:00|1.2947
17:46:01|1.2946
17:46:02|1.2945
17:46:03|1.294
17:46:04|1.294
17:46:05|1.293
17:46:07|1.2921
17:46:07|1.2919
17:46:09|1.2917
17:46:09|1.291
17:46:11|1.2913
17:46:11|1.2907
17:46:12|1.2899
17:46:13|1.2907
17:46:14|1.2909
17:46:16|1.2902
17:46:18|1.288
17:46:19|1.288
17:46:20|1.2867
17:46:21|1.287
17:46:22|1.2858
17:46:22|1.2862
17:46:23|1.2868
17:46:25|1.2865
17:46:25|1.2865
17:46:27|1.2865
17:46:28|1.2864
17:46:29|1.287
17:46:30|1.2868
17:46:30|1.2868
17:46:32|1.2881
17:46:32|1.2885
17:46:33|1.289
17:46:35|1.29
17:46:36|1.2911
17:46:37|1.2915
17:46:38|1.2888
17:46:39|1.2888
17:46:40|1.2871
17:46:41|1.2865
17:46:42|1.2864
17:46:43|1.2864
17:46:44|1.2855
17:46:46|1.2864
17:46:46|1.2889
17:46:47|1.2881
17:46:48|1.2887
17:46:49|1.2889
17:46:50|1.2886
17:46:51|1.2894
17:46:52|1.2896
17:46:53|1.2906
17:46:54|1.2916
17:46:55|1.2919
17:46:57|1.2919
17:46:58|1.2962
17:46:58|1.2943
17:46:59|1.2948
17:47:00|1.2944
17:47:01|1.296
17:47:02|1.2945
17:47:03|1.2951
17:47:05|1.2966
17:47:06|1.2984
17:47:06|1.2993
17:47:08|1.2968
17:47:08|1.2976
17:47:09|1.2969
17:47:10|1.2962
17:47:12|1.2956
17:47:12|1.295
17:47:13|1.2945
17:47:14|1.2947
17:47:15|1.2939
17:47:16|1.2936
17:47:17|1.2925
17:47:18|1.293
17:47:20|1.2936
17:47:21|1.2948
17:47:23|1.2967
17:47:24|1.2934
17:47:25|1.2948
17:47:25|1.2919
17:47:27|1.293
17:47:27|1.2942
17:47:29|1.2953
17:47:30|1.2948
17:47:30|1.2956
17:47:32|1.2957
17:47:32|1.2958
17:47:34|1.2954
17:47:35|1.2941
17:47:36|1.2956
17:47:37|1.2966
17:47:38|1.297
17:47:40|1.2965
17:47:40|1.2961
17:47:41|1.2968
17:47:42|1.2967
17:47:43|1.298
17:47:44|1.2979
17:47:45|1.2978
17:47:46|1.2963
17:47:48|1.2961
17:47:48|1.2981
17:47:50|1.296
17:47:50|1.2953
17:47:51|1.2945
17:47:52|1.2953
17:47:53|1.2961
17:47:54|1.298
17:47:55|1.2975
17:47:56|1.2972
17:47:57|1.298
17:47:58|1.2974
17:47:59|1.2976
17:48:00|1.2963
17:48:01|1.2954
17:48:02|1.2955
17:48:03|1.295
17:48:04|1.2952
17:48:05|1.2952
17:48:06|1.2942
17:48:07|1.2955
17:48:08|1.2948
17:48:09|1.2968
17:48:10|1.2946
17:48:11|1.2939
17:48:13|1.293
17:48:13|1.2944
17:48:14|1.2938
17:48:15|1.2938
17:48:16|1.2932
17:48:17|1.2941
17:48:18|1.2941
17:48:19|1.2942
17:48:21|1.2942
17:48:21|1.2948
17:48:23|1.295
17:48:24|1.2946
17:48:25|1.2931
17:48:26|1.2924
17:48:27|1.2924
17:48:28|1.2935
17:48:30|1.2935
17:48:30|1.2934
17:48:32|1.2927
17:48:32|1.293
17:48:34|1.2922
17:48:34|1.2912
17:48:35|1.2921
17:48:36|1.2925
17:48:37|1.2931
17:48:38|1.2931
17:48:39|1.2922
17:48:40|1.2918
17:48:41|1.2908
17:48:42|1.2905
17:48:43|1.29
17:48:45|1.2898
17:48:46|1.2906
17:48:46|1.2885
17:48:47|1.2876
17:48:48|1.2873
17:48:49|1.2865
17:48:50|1.2855
17:48:51|1.2855
17:48:52|1.2874
17:48:54|1.2872
17:48:54|1.2858
17:48:55|1.2888
17:48:57|1.2865
17:48:58|1.2887
17:48:59|1.287
17:49:00|1.2889
17:49:01|1.288
17:49:02|1.2871
17:49:03|1.2873
17:49:04|1.288
17:49:05|1.2872
17:49:06|1.2881
17:49:08|1.2871
17:49:08|1.2874
17:49:10|1.2868
17:49:10|1.2867
17:49:11|1.2878
17:49:12|1.2851
17:49:14|1.2876
17:49:14|1.2875
17:49:15|1.2875
17:49:16|1.2874
17:49:17|1.2876
17:49:19|1.2882
17:49:20|1.2891
17:49:21|1.29
17:49:22|1.2915
17:49:23|1.2911
17:49:24|1.2909
17:49:25|1.2902
17:49:26|1.2915
17:49:27|1.2902
17:49:28|1.2909
17:49:29|1.2958
17:49:30|1.2923
17:49:31|1.2902
17:49:32|1.2912
17:49:34|1.2917
17:49:35|1.2928
17:49:36|1.2945
17:49:37|1.2942
17:49:37|1.2934
17:49:39|1.293
17:49:39|1.293
17:49:40|1.2935
17:49:41|1.2941
17:49:42|1.2941
17:49:43|1.2946
17:49:44|1.2946
17:49:45|1.2952
17:49:47|1.2943
17:49:47|1.2963
17:49:48|1.2961
17:49:49|1.2971
17:49:50|1.298
17:49:52|1.298
17:49:52|1.298
17:49:53|1.2995
17:49:54|1.2999
17:49:56|1.3
17:49:56|1.2999
17:49:58|1.299
17:49:58|1.2986
17:50:00|1.2983
17:50:01|1.298
17:50:02|1.2983
17:50:02|1.2965
17:50:04|1.2967
17:50:05|1.2954
17:50:06|1.2951
17:50:06|1.2933
17:50:07|1.2932
17:50:09|1.2917
17:50:10|1.291
17:50:10|1.293
17:50:11|1.2921
17:50:12|1.2924
17:50:13|1.2925
17:50:15|1.2924
17:50:15|1.2935
17:50:17|1.294
17:50:18|1.2947
17:50:19|1.2948
17:50:20|1.2957
17:50:21|1.2952
17:50:23|1.2944
17:50:24|1.2958
17:50:26|1.2949
17:50:27|1.2947
17:50:28|1.2949
17:50:29|1.2951
17:50:30|1.2936
17:50:31|1.2952
17:50:32|1.2956
17:50:33|1.2961
17:50:34|1.2952
17:50:35|1.2959
17:50:36|1.2958
17:50:37|1.2965
17:50:38|1.2977
17:50:39|1.2972
17:50:40|1.2995
17:50:41|1.2999
17:50:42|1.3004
17:50:43|1.3016
17:50:44|1.3016
17:50:45|1.3026
17:50:46|1.301
17:50:47|1.3008
17:50:48|1.3006
17:50:49|1.3018
17:50:51|1.3007
17:50:51|1.301
17:50:52|1.3011
17:50:53|1.3019
17:50:54|1.3015
17:50:55|1.3007
17:50:56|1.3014
17:50:57|1.3
17:50:58|1.3022
17:50:59|1.3021
17:51:00|1.3016
17:51:01|1.3023
17:51:02|1.3024
17:51:03|1.3017
17:51:05|1.3024
17:51:05|1.3006
17:51:07|1.299
17:51:07|1.298
17:51:08|1.2969
17:51:10|1.294
17:51:11|1.2951
17:51:12|1.2948
17:51:13|1.2949
17:51:14|1.2938
17:51:15|1.2962
17:51:16|1.2962
17:51:17|1.2972
17:51:18|1.2978
17:51:19|1.2978
17:51:20|1.2986
17:51:22|1.2972
17:51:23|1.2969
17:51:24|1.2971
17:51:25|1.296
17:51:25|1.2954
17:51:27|1.2954
17:51:28|1.2959
17:51:29|1.2966
17:51:30|1.2975
17:51:31|1.2994
17:51:32|1.2972
17:51:33|1.2972
17:51:35|1.2972
17:51:35|1.2963
17:51:36|1.2964
17:51:37|1.2958
17:51:38|1.2964
17:51:39|1.2964
17:51:41|1.295
17:51:41|1.295
17:51:42|1.2944
17:51:44|1.2937
17:51:44|1.2942
17:51:45|1.2943
17:51:46|1.2935
17:51:47|1.2929
17:51:49|1.2936
17:51:49|1.2941
17:51:50|1.295
17:51:52|1.2956
17:51:52|1.2956
17:51:53|1.2958
17:51:55|1.2953
17:51:55|1.2944
17:51:56|1.294
17:51:57|1.2942
17:51:58|1.294
17:51:59|1.294
17:52:01|1.2937
17:52:01|1.2943
17:52:03|1.2956
17:52:04|1.2953
17:52:06|1.294
17:52:06|1.2932
17:52:07|1.2947
17:52:09|1.2947
17:52:09|1.2939
17:52:10|1.2934
17:52:12|1.2931
17:52:12|1.2935
17:52:13|1.2948
17:52:15|1.2952
17:52:16|1.2961
17:52:17|1.2954
17:52:18|1.2942
17:52:19|1.295
17:52:19|1.2962
17:52:20|1.2952
17:52:22|1.2936
17:52:23|1.2941
17:52:24|1.2956
17:52:25|1.2955
17:52:26|1.2945
17:52:27|1.2951
17:52:28|1.2959
17:52:28|1.2959
17:52:30|1.2959
17:52:31|1.295
17:52:32|1.2955
17:52:33|1.2948
17:52:34|1.2952
17:52:35|1.2955
17:52:36|1.2948
17:52:37|1.2951
17:52:38|1.2945
17:52:39|1.2962
17:52:40|1.2968
17:52:41|1.2969
17:52:42|1.2966
17:52:43|1.2961
17:52:44|1.297
17:52:45|1.2966
17:52:46|1.2965
17:52:47|1.2969
17:52:48|1.297
17:52:49|1.2974
17:52:50|1.2986
17:52:51|1.2982
17:52:52|1.2985
17:52:53|1.2982
17:52:54|1.298
17:52:55|1.2987
17:52:56|1.2987
17:52:57|1.3002
17:52:58|1.3005
17:52:59|1.3003
17:53:01|1.3006
17:53:02|1.3
17:53:03|1.2989
17:53:03|1.2981
17:53:04|1.2981
17:53:06|1.2989
17:53:07|1.3002
17:53:08|1.3003
17:53:09|1.3004
17:53:09|1.3006
17:53:10|1.3009
17:53:11|1.3009
17:53:12|1.3017
17:53:14|1.3017
17:53:15|1.3042
17:53:16|1.3033
17:53:17|1.3032
17:53:18|1.3038
17:53:19|1.3038
17:53:19|1.3043
17:53:21|1.3049
17:53:22|1.3052
17:53:24|1.3046
17:53:24|1.3051
17:53:26|1.3063
17:53:28|1.3065
17:53:28|1.3062
17:53:29|1.3065
17:53:30|1.3076
17:53:31|1.3074
17:53:32|1.3087
17:53:33|1.3098
17:53:35|1.3079
17:53:35|1.3078
17:53:36|1.3073
17:53:37|1.3069
17:53:38|1.3065
17:53:39|1.3062
17:53:40|1.3066
17:53:42|1.3066
17:53:42|1.3067
17:53:44|1.3082
17:53:45|1.3093
17:53:46|1.3079
17:53:47|1.3078
17:53:48|1.3074
17:53:49|1.3076
17:53:50|1.3086
17:53:51|1.3086
17:53:52|1.3068
17:53:53|1.305
17:53:54|1.3058
17:53:55|1.306
17:53:56|1.3054
17:53:57|1.3054
17:53:58|1.3033
17:53:59|1.3046
17:54:00|1.3038
17:54:02|1.305
17:54:02|1.305
17:54:03|1.305
17:54:04|1.3073
17:54:05|1.3059
17:54:06|1.3058
17:54:07|1.3071
17:54:08|1.3083
17:54:09|1.3088
17:54:10|1.3074
17:54:12|1.3073
17:54:12|1.3073
17:54:14|1.3063
17:54:14|1.3064
17:54:15|1.3065
17:54:16|1.308
17:54:17|1.3077
17:54:18|1.3075
17:54:19|1.3063
17:54:21|1.3063
17:54:21|1.3069
17:54:23|1.3079
17:54:24|1.3079
17:54:25|1.3069
17:54:27|1.3063
17:54:28|1.3061
17:54:29|1.3062
17:54:29|1.3065
17:54:30|1.3061
17:54:32|1.3059
17:54:33|1.3039
17:54:34|1.3022
17:54:35|1.3018
17:54:36|1.3025
17:54:37|1.3029
17:54:38|1.3032
17:54:39|1.3039
17:54:40|1.3041
17:54:41|1.3044
17:54:42|1.3054
17:54:43|1.3038
17:54:44|1.3039
17:54:45|1.305
17:54:46|1.3039
17:54:47|1.3033
17:54:49|1.3035
17:54:49|1.3028
17:54:50|1.3031
17:54:51|1.3033
17:54:52|1.3042
17:54:54|1.3036
17:54:54|1.3029
17:54:55|1.3025
17:54:56|1.3025
17:54:57|1.3023
17:54:58|1.3016
17:54:59|1.3015
17:55:00|1.3015
17:55:02|1.3004
17:55:03|1.3015
17:55:03|1.3013
17:55:04|1.3003
17:55:05|1.2992
17:55:06|1.2994
17:55:08|1.2994
17:55:08|1.2988
17:55:10|1.2972
17:55:10|1.2975
17:55:11|1.2959
17:55:12|1.297
17:55:13|1.2979
17:55:15|1.2992
17:55:15|1.2984
17:55:16|1.2987
17:55:18|1.2989
17:55:18|1.2985
17:55:20|1.2978
17:55:20|1.2973
17:55:21|1.2971
17:55:22|1.2972
17:55:23|1.296
17:55:25|1.2957
17:55:27|1.295
17:55:27|1.2943
17:55:28|1.2959
17:55:30|1.2959
17:55:30|1.2965
17:55:32|1.2959
17:55:32|1.2952
17:55:34|1.2949
17:55:35|1.2953
17:55:36|1.2946
17:55:37|1.2956
17:55:37|1.2961
17:55:39|1.2955
17:55:39|1.2959
17:55:40|1.2971
17:55:41|1.2972
17:55:43|1.296
17:55:44|1.2957
17:55:44|1.2951
17:55:47|1.2942
17:55:47|1.2948
17:55:48|1.2946
17:55:50|1.2947
17:55:51|1.2936
17:55:51|1.2943
17:55:53|1.2951
17:55:53|1.2966
17:55:54|1.2966
17:55:55|1.2955
17:55:57|1.2957
17:55:57|1.2963
17:55:58|1.297
17:56:00|1.2972
17:56:00|1.2966
17:56:01|1.2973
17:56:02|1.2984
17:56:03|1.2985
17:56:05|1.2981
17:56:05|1.2988
17:56:06|1.2997
17:56:07|1.2999
17:56:08|1.2996
17:56:09|1.302
17:56:11|1.302
17:56:11|1.3033
17:56:12|1.3014
17:56:14|1.3028
17:56:15|1.3015
17:56:15|1.3014
17:56:16|1.3019
17:56:17|1.3039
17:56:18|1.3034
17:56:19|1.3043
17:56:20|1.3021
17:56:21|1.3035
17:56:22|1.3041
17:56:23|1.3046
17:56:24|1.3041
17:56:26|1.304
17:56:27|1.3054
17:56:28|1.3038
17:56:29|1.3043
17:56:30|1.3035
17:56:32|1.3041
17:56:33|1.3035
17:56:34|1.3044
17:56:34|1.3031
17:56:36|1.303
17:56:37|1.3041
17:56:37|1.3044
17:56:39|1.3043
17:56:40|1.3043
17:56:40|1.3031
17:56:41|1.3028
17:56:43|1.3023
17:56:43|1.3014
17:56:44|1.3017
17:56:46|1.3022
17:56:47|1.304
17:56:49|1.3051
17:56:49|1.3057
17:56:50|1.3065
17:56:52|1.3074
17:56:53|1.3076
17:56:54|1.3082
17:56:55|1.3084
17:56:55|1.308
17:56:57|1.3074
17:56:57|1.307
17:56:58|1.3069
17:57:00|1.305
17:57:00|1.3037
17:57:02|1.3046
17:57:03|1.3047
17:57:04|1.3038
17:57:05|1.305
17:57:06|1.305
17:57:06|1.3043
17:57:08|1.3046
17:57:09|1.304
17:57:09|1.3032
17:57:11|1.3012
17:57:12|1.3013
17:57:12|1.3007
17:57:13|1.3008
17:57:15|1.2999
17:57:16|1.2988
17:57:17|1.2999
17:57:17|1.2995
17:57:18|1.2997
17:57:19|1.2999
17:57:21|1.2997
17:57:22|1.2995
17:57:22|1.2986
17:57:24|1.2981
17:57:25|1.2977
17:57:25|1.2986
17:57:28|1.3003
17:57:29|1.3028
17:57:29|1.3034
17:57:31|1.3034
17:57:32|1.304
17:57:33|1.3032
17:57:34|1.3032
17:57:35|1.3016
17:57:36|1.3019
17:57:37|1.3009
17:57:38|1.302
17:57:39|1.3011
17:57:40|1.302
17:57:41|1.302
17:57:42|1.2991
17:57:44|1.2996
17:57:44|1.3006
17:57:45|1.3004
17:57:47|1.2993
17:57:47|1.2992
17:57:48|1.2994
17:57:49|1.2993
17:57:50|1.2995
17:57:52|1.2995
17:57:52|1.2989
17:57:53|1.2989
17:57:55|1.2989
17:57:56|1.2985
17:57:57|1.2989
17:57:57|1.2987
17:57:59|1.2991
17:58:00|1.2984
17:58:01|1.2971
17:58:02|1.2976
17:58:03|1.2983
17:58:04|1.2989
17:58:05|1.2992
17:58:06|1.2985
17:58:07|1.2982
17:58:08|1.2988
17:58:09|1.2986
17:58:10|1.2983
17:58:11|1.2979
17:58:12|1.2983
17:58:13|1.299
17:58:14|1.2984
17:58:15|1.2995
17:58:16|1.2999
17:58:17|1.3006
17:58:18|1.299
17:58:19|1.2988
17:58:20|1.2992
17:58:21|1.2993
17:58:22|1.2984
17:58:23|1.2984
17:58:24|1.2994
17:58:25|1.2999
17:58:26|1.3001
17:58:27|1.3014
17:58:28|1.3012
17:58:29|1.2998
17:58:31|1.2999
17:58:31|1.2992
17:58:32|1.2991
17:58:33|1.2991
17:58:35|1.2994
17:58:36|1.2991
17:58:36|1.2992
17:58:38|1.2994
17:58:38|1.2978
17:58:40|1.298
17:58:41|1.298
17:58:42|1.2981
17:58:42|1.2975
17:58:44|1.2975
17:58:44|1.2968
17:58:45|1.2952
17:58:47|1.2944
17:58:48|1.294
17:58:49|1.294
17:58:50|1.2939
17:58:50|1.2937
17:58:51|1.2936
17:58:52|1.2931
17:58:54|1.2924
17:58:55|1.2932
17:58:56|1.2936
17:58:57|1.2942
17:58:58|1.2933
17:58:59|1.2939
17:58:59|1.2935
17:59:01|1.2944
17:59:02|1.2943
17:59:02|1.2951
17:59:04|1.2951
17:59:05|1.2952
17:59:06|1.2937
17:59:07|1.2945
17:59:08|1.2929
17:59:09|1.2947
17:59:10|1.2964
17:59:11|1.2967
17:59:12|1.2967
17:59:13|1.2976
17:59:14|1.2982
17:59:15|1.2983
17:59:16|1.297
17:59:17|1.2965
17:59:18|1.2975
17:59:19|1.2975
17:59:20|1.2977
17:59:21|1.2982
17:59:22|1.2976
17:59:23|1.2971
17:59:24|1.2981
17:59:25|1.2979
17:59:26|1.2983
17:59:28|1.299
17:59:29|1.2988
17:59:30|1.2971
17:59:31|1.2979
17:59:32|1.2972
17:59:34|1.2971
17:59:35|1.2961
17:59:36|1.2955
17:59:36|1.2944
17:59:38|1.2956
17:59:39|1.2937
17:59:39|1.2933
17:59:41|1.2932
17:59:41|1.292
17:59:43|1.2926
17:59:44|1.2916
17:59:46|1.2904
17:59:47|1.2899
17:59:48|1.2902
17:59:48|1.2908
17:59:50|1.2912
17:59:51|1.2919
17:59:52|1.2932
17:59:54|1.2946
17:59:54|1.295
17:59:55|1.295
17:59:57|1.2948
17:59:57|1.2949
17:59:59|1.2949
17:59:59|1.296
18:00:01|1.2972
18:00:01|1.2964
18:00:02|1.2974
18:00:03|1.2975
18:00:05|1.2971
18:00:06|1.2977
18:00:06|1.2977
18:00:07|1.2977
18:00:10|1.2977
18:00:10|1.2997
18:00:11|1.2988
18:00:12|1.3033
18:00:14|1.3028
18:00:14|1.3042
18:00:15|1.3044
18:00:17|1.305
18:00:18|1.3043
18:00:18|1.3044
18:00:19|1.3061
18:00:20|1.3036
18:00:22|1.3038
18:00:22|1.3039
18:00:23|1.3037
18:00:25|1.3037
18:00:25|1.3019
18:00:27|1.3026
18:00:28|1.3022
18:00:28|1.3026
18:00:30|1.3018
18:00:32|1.3019
18:00:33|1.3018
18:00:34|1.3024
18:00:35|1.3022
18:00:36|1.3045
18:00:37|1.3042
18:00:38|1.3028
18:00:39|1.3032
18:00:40|1.3025
18:00:41|1.3031
18:00:42|1.3039
18:00:43|1.3033
18:00:44|1.3026
18:00:45|1.3024
18:00:46|1.3028
18:00:47|1.2997
18:00:48|1.2989
18:00:49|1.2984
18:00:50|1.2971
18:00:51|1.2969
18:00:52|1.2981
18:00:53|1.2973
18:00:54|1.2968
18:00:55|1.2974
18:00:56|1.2959
18:00:57|1.2958
18:00:58|1.2959
18:00:59|1.2954
18:01:00|1.295
18:01:01|1.2939
18:01:02|1.2943
18:01:03|1.2941
18:01:04|1.2942
18:01:06|1.2948
18:01:06|1.2935
18:01:07|1.2931
18:01:08|1.2942
18:01:09|1.2948
18:01:11|1.2949
18:01:11|1.2931
18:01:13|1.2926
18:01:14|1.2919
18:01:14|1.2919
18:01:15|1.2916
18:01:17|1.2913
18:01:18|1.2917
18:01:19|1.292
18:01:20|1.2928
18:01:21|1.2927
18:01:22|1.2907
18:01:23|1.2902
18:01:24|1.2902
18:01:25|1.2903
18:01:26|1.2907
18:01:27|1.2909
18:01:28|1.2905
18:01:29|1.2902
18:01:30|1.2909
18:01:32|1.2926
18:01:34|1.2912
18:01:35|1.2906
18:01:36|1.2917
18:01:36|1.2908
18:01:37|1.29
18:01:38|1.2898
18:01:39|1.2902
18:01:40|1.2898
18:01:41|1.2897
18:01:42|1.2893
18:01:43|1.2898
18:01:44|1.2898
18:01:45|1.2892
18:01:46|1.2859
18:01:48|1.2868
18:01:49|1.2871
18:01:50|1.287
18:01:51|1.2871
18:01:51|1.2884
18:01:52|1.288
18:01:54|1.2884
18:01:54|1.2891
18:01:56|1.2893
18:01:57|1.2887
18:01:57|1.288
18:01:58|1.288
18:02:00|1.2864
18:02:00|1.286
18:02:02|1.2857
18:02:03|1.2852
18:02:04|1.2859
18:02:05|1.2853
18:02:06|1.2846
18:02:06|1.2837
18:02:08|1.2834
18:02:08|1.2834
18:02:09|1.2822
18:02:10|1.2824
18:02:11|1.2826
18:02:13|1.283
18:02:14|1.2829
18:02:15|1.2818
18:02:16|1.2829
18:02:17|1.2823
18:02:18|1.2805
18:02:19|1.28
18:02:20|1.2805
18:02:21|1.2809
18:02:22|1.2822
18:02:23|1.2824
18:02:24|1.2816
18:02:25|1.281
18:02:26|1.2826
18:02:27|1.2836
18:02:28|1.2848
18:02:29|1.284
18:02:30|1.2843
18:02:31|1.2856
18:02:33|1.2861
18:02:33|1.2872
18:02:34|1.2884
18:02:36|1.2904
18:02:37|1.2908
18:02:38|1.2896
18:02:38|1.289
18:02:39|1.2886
18:02:40|1.2873
18:02:41|1.2852
18:02:43|1.2859
18:02:43|1.286
18:02:45|1.2851
18:02:46|1.2851
18:02:46|1.2866
18:02:48|1.2869
18:02:49|1.2868
18:02:50|1.287
18:02:51|1.2868
18:02:52|1.2863
18:02:53|1.2864
18:02:54|1.2872
18:02:55|1.288
18:02:56|1.2879
18:02:57|1.2885
18:02:58|1.289
18:02:59|1.289
18:03:00|1.2894
18:03:02|1.2914
18:03:02|1.292
18:03:03|1.2915
18:03:05|1.2923
18:03:06|1.2927
18:03:06|1.2944
18:03:08|1.2932
18:03:09|1.2931
18:03:11|1.2922
18:03:11|1.2912
18:03:12|1.2897
18:03:14|1.2895
18:03:14|1.2887
18:03:15|1.2886
18:03:17|1.2874
18:03:17|1.2862
18:03:18|1.2875
18:03:19|1.2885
18:03:20|1.2884
18:03:22|1.2893
18:03:22|1.2899
18:03:23|1.2881
18:03:24|1.2901
18:03:25|1.2888
18:03:27|1.2896
18:03:27|1.29
18:03:28|1.2915
18:03:29|1.2917
18:03:31|1.2911
18:03:32|1.2908
18:03:33|1.2912
18:03:34|1.2907
18:03:34|1.2924
18:03:36|1.2915
18:03:37|1.2916
18:03:38|1.2917
18:03:39|1.2921
18:03:40|1.29
18:03:41|1.2891
18:03:43|1.2893
18:03:44|1.2897
18:03:45|1.2894
18:03:46|1.2891
18:03:47|1.2872
18:03:48|1.2901
18:03:49|1.2901
18:03:50|1.2901
18:03:51|1.2908
18:03:52|1.2889
18:03:53|1.2882
18:03:54|1.2873
18:03:55|1.2874
18:03:56|1.2882
18:03:57|1.2885
18:03:58|1.2885
18:04:00|1.2875
18:04:01|1.2845
18:04:01|1.2863
18:04:02|1.2865
18:04:03|1.2869
18:04:04|1.2874
18:04:05|1.2887
18:04:06|1.2883
18:04:07|1.2896
18:04:08|1.29
18:04:09|1.2902
18:04:11|1.2899
18:04:11|1.2905
18:04:12|1.2895
18:04:13|1.2906
18:04:14|1.2893
18:04:16|1.2886
18:04:16|1.2879
18:04:17|1.2868
18:04:18|1.2865
18:04:20|1.2865
18:04:20|1.2864
18:04:22|1.2873
18:04:22|1.2866
18:04:23|1.2857
18:04:24|1.2857
18:04:25|1.2866
18:04:27|1.2874
18:04:27|1.2889
18:04:28|1.2879
18:04:29|1.2863
18:04:30|1.2861
18:04:31|1.2857
18:04:32|1.2859
18:04:34|1.2864
18:04:35|1.2864
18:04:36|1.288
18:04:37|1.289
18:04:38|1.2882
18:04:40|1.287
18:04:41|1.2853
18:04:42|1.2844
18:04:43|1.2833
18:04:44|1.2833
18:04:44|1.2823
18:04:46|1.2821
18:04:47|1.2827
18:04:48|1.2822
18:04:49|1.2821
18:04:50|1.2794
18:04:51|1.2803
18:04:52|1.2772
18:04:53|1.2781
18:04:54|1.2777
18:04:55|1.2785
18:04:56|1.28
18:04:57|1.2827
18:04:58|1.2807
18:04:59|1.2792
18:05:00|1.271
18:05:01|1.2727
18:05:02|1.2732
18:05:03|1.2739
18:05:05|1.2742
18:05:05|1.2744
18:05:06|1.2772
18:05:07|1.2765
18:05:08|1.2765
18:05:09|1.2746
18:05:10|1.2743
18:05:11|1.2744
18:05:12|1.2766
18:05:13|1.2775
18:05:14|1.2792
18:05:15|1.279
18:05:16|1.2806
18:05:17|1.2808
18:05:18|1.2808
18:05:19|1.2795
18:05:20|1.2796
18:05:21|1.2801
18:05:22|1.2795
18:05:23|1.2783
18:05:24|1.277
18:05:25|1.2794
18:05:26|1.2788
18:05:27|1.2781
18:05:28|1.2784
18:05:29|1.2781
18:05:31|1.2771
18:05:31|1.277
18:05:32|1.2777
18:05:33|1.2776
18:05:35|1.277
18:05:36|1.2776
18:05:37|1.2781
18:05:39|1.2792
18:05:39|1.2792
18:05:40|1.2792
18:05:42|1.2778
18:05:43|1.2771
18:05:43|1.2755
18:05:44|1.2747
18:05:45|1.2752
18:05:46|1.2745
18:05:48|1.2752
18:05:48|1.2753
18:05:49|1.2763
18:05:50|1.277
18:05:52|1.2776
18:05:53|1.2754
18:05:54|1.2775
18:05:55|1.2787
18:05:56|1.2803
18:05:57|1.2806
18:05:58|1.2804
18:05:59|1.2799
18:06:00|1.28
18:06:01|1.2801
18:06:02|1.2812
18:06:03|1.2824
18:06:04|1.2828
18:06:06|1.2819
18:06:07|1.2802
18:06:07|1.28
18:06:08|1.2791
18:06:09|1.2778
18:06:10|1.2785
18:06:11|1.2795
18:06:12|1.2804
18:06:13|1.2807
18:06:14|1.2798
18:06:16|1.2795
18:06:17|1.2795
18:06:18|1.2793
18:06:19|1.2803
18:06:20|1.2794
18:06:20|1.2793
18:06:22|1.2795
18:06:23|1.2788
18:06:24|1.2794
18:06:25|1.2794
18:06:26|1.2804
18:06:28|1.2801
18:06:28|1.2795
18:06:29|1.278
18:06:30|1.2778
18:06:31|1.2794
18:06:33|1.2788
18:06:34|1.2793
18:06:35|1.2798
18:06:35|1.2795
18:06:36|1.2796
18:06:38|1.2796
18:06:39|1.2796
18:06:40|1.2803
18:06:41|1.2799
18:06:43|1.2806
18:06:44|1.2811
18:06:44|1.2817
18:06:45|1.2828
18:06:46|1.2828
18:06:48|1.284
18:06:48|1.2834
18:06:49|1.2837
18:06:51|1.2841
18:06:52|1.2826
18:06:54|1.2827
18:06:55|1.2838
18:06:56|1.2838
18:06:57|1.2839
18:06:58|1.2837
18:06:59|1.2829
18:07:01|1.2826
18:07:02|1.2832
18:07:03|1.2843
18:07:05|1.2849
18:07:05|1.2867
18:07:07|1.2869
18:07:07|1.2864
18:07:08|1.2858
18:07:10|1.2851
18:07:10|1.2859
18:07:11|1.2847
18:07:13|1.2844
18:07:13|1.285
18:07:15|1.2834
18:07:16|1.2821
18:07:17|1.2816
18:07:18|1.2825
18:07:19|1.2815
18:07:20|1.2808
18:07:21|1.2815
18:07:22|1.2811
18:07:23|1.2809
18:07:24|1.2818
18:07:25|1.2808
18:07:26|1.2807
18:07:27|1.2805
18:07:28|1.2804
18:07:29|1.28
18:07:30|1.2795
18:07:31|1.2807
18:07:32|1.2811
18:07:33|1.2827
18:07:34|1.2828
18:07:35|1.2824
18:07:36|1.2811
18:07:37|1.2813
18:07:38|1.2817
18:07:39|1.2819
18:07:41|1.2817
18:07:41|1.2813
18:07:43|1.2824
18:07:43|1.2835
18:07:45|1.2836
18:07:46|1.2817
18:07:47|1.2826
18:07:49|1.2819
18:07:50|1.2827
18:07:50|1.2835
18:07:51|1.2829
18:07:52|1.2807
18:07:54|1.2813
18:07:54|1.2804
18:07:56|1.2792
18:07:56|1.2797
18:07:57|1.2797
18:07:58|1.2793
18:08:00|1.279
18:08:00|1.278
18:08:01|1.2787
18:08:02|1.2791
18:08:04|1.2794
18:08:05|1.2791
18:08:05|1.2797
18:08:06|1.2787
18:08:07|1.2797
18:08:08|1.2805
18:08:10|1.2816
18:08:10|1.282
18:08:11|1.2828
18:08:12|1.2826
18:08:13|1.2826
18:08:15|1.2828
18:08:15|1.2841
18:08:17|1.2825
18:08:18|1.2823
18:08:18|1.2817
18:08:21|1.2815
18:08:21|1.2803
18:08:22|1.2805
18:08:23|1.2802
18:08:25|1.2791
18:08:25|1.2774
18:08:26|1.2767
18:08:27|1.2767
18:08:28|1.2761
18:08:29|1.2767
18:08:31|1.2767
18:08:31|1.2766
18:08:33|1.2741
18:08:33|1.2753
18:08:34|1.2762
18:08:35|1.2769
18:08:37|1.276
18:08:38|1.2749
18:08:40|1.2758
18:08:41|1.2755
18:08:42|1.2748
18:08:43|1.2748
18:08:44|1.2736
18:08:45|1.2712
18:08:46|1.2702
18:08:47|1.2702
18:08:48|1.2696
18:08:50|1.2709
18:08:50|1.2706
18:08:51|1.2717
18:08:53|1.2714
18:08:54|1.2676
18:08:55|1.2675
18:08:56|1.2686
18:08:58|1.2688
18:08:58|1.2682
18:08:59|1.2686
18:09:00|1.2703
18:09:02|1.2713
18:09:02|1.2726
18:09:03|1.2727
18:09:04|1.2741
18:09:05|1.2736
18:09:06|1.2738
18:09:07|1.273
18:09:08|1.276
18:09:10|1.2733
18:09:10|1.2736
18:09:11|1.2715
18:09:12|1.2728
18:09:13|1.2728
18:09:14|1.2728
18:09:16|1.2729
18:09:16|1.2731
18:09:17|1.2728
18:09:18|1.2743
18:09:20|1.2745
18:09:20|1.2749
18:09:21|1.2742
18:09:22|1.2749
18:09:23|1.2756
18:09:24|1.2764
18:09:26|1.2768
18:09:26|1.2784
18:09:27|1.2769
18:09:28|1.2756
18:09:29|1.2748
18:09:30|1.2743
18:09:31|1.2751
18:09:32|1.2756
18:09:34|1.2759
18:09:34|1.276
18:09:36|1.2756
18:09:37|1.2755
18:09:37|1.275
18:09:39|1.2753
18:09:41|1.2742
18:09:42|1.2737
18:09:43|1.2737
18:09:44|1.2734
18:09:45|1.2747
18:09:47|1.275
18:09:47|1.2749
18:09:48|1.2757
18:09:49|1.2757
18:09:50|1.2742
18:09:52|1.2743
18:09:53|1.2753
18:09:54|1.2754
18:09:55|1.2754
18:09:56|1.2745
18:09:57|1.2748
18:09:58|1.2743
18:09:59|1.2738
18:10:00|1.2727
18:10:01|1.2731
18:10:02|1.274
18:10:03|1.273
18:10:04|1.2735
18:10:05|1.2735
18:10:06|1.2746
18:10:07|1.2759
18:10:08|1.2761
18:10:09|1.2763
18:10:10|1.2742
18:10:12|1.2744
18:10:12|1.2739
18:10:13|1.2754
18:10:14|1.2754
18:10:15|1.2742
18:10:16|1.2742
18:10:17|1.2723
18:10:18|1.2706
18:10:19|1.2712
18:10:20|1.2734
18:10:21|1.274
18:10:22|1.2751
18:10:23|1.2757
18:10:24|1.2754
18:10:25|1.2742
18:10:26|1.2735
18:10:27|1.2735
18:10:28|1.2735
18:10:29|1.2736
18:10:30|1.2746
18:10:31|1.2734
18:10:32|1.2723
18:10:33|1.272
18:10:34|1.2727
18:10:35|1.2708
18:10:36|1.2708
18:10:37|1.2708
18:10:38|1.2706
18:10:39|1.2716
18:10:40|1.2717
18:10:41|1.2717
18:10:43|1.27
18:10:43|1.27
18:10:45|1.2699
18:10:46|1.2699
18:10:47|1.2699
18:10:48|1.2699
18:10:49|1.2695
18:10:50|1.2679
18:10:51|1.2683
18:10:53|1.2684
18:10:53|1.2683
18:10:55|1.2683
18:10:56|1.2683
18:10:57|1.2687
18:10:58|1.2691
18:10:59|1.2686
18:11:00|1.2685
18:11:01|1.2687
18:11:02|1.2684
18:11:04|1.2672
18:11:05|1.2656
18:11:05|1.2642
18:11:07|1.2643
18:11:08|1.2648
18:11:09|1.2664
18:11:10|1.2658
18:11:11|1.2665
18:11:12|1.2661
18:11:13|1.266
18:11:15|1.2657
18:11:15|1.2649
18:11:16|1.2653
18:11:18|1.2677
18:11:19|1.2666
18:11:19|1.2667
18:11:21|1.2657
18:11:21|1.267
18:11:22|1.2648
18:11:24|1.2654
18:11:24|1.2653
18:11:25|1.262
18:11:27|1.2645
18:11:27|1.2632
18:11:29|1.2626
18:11:30|1.2636
18:11:31|1.2625
18:11:32|1.2619
18:11:33|1.262
18:11:34|1.2617
18:11:35|1.262
18:11:36|1.2619
18:11:37|1.2592
18:11:38|1.2593
18:11:39|1.2588
18:11:40|1.262
18:11:42|1.2579
18:11:43|1.2574
18:11:44|1.2584
18:11:45|1.2587
18:11:46|1.2555
18:11:47|1.2547
18:11:48|1.2562
18:11:49|1.2561
18:11:50|1.2561
18:11:51|1.2534
18:11:52|1.2565
18:11:53|1.2558
18:11:54|1.2541
18:11:55|1.2556
18:11:57|1.2556
18:11:57|1.2542
18:11:59|1.2564
18:12:00|1.25
18:12:00|1.2545
18:12:01|1.2478
18:12:03|1.2497
18:12:03|1.2537
18:12:05|1.25
18:12:06|1.2496
18:12:07|1.2497
18:12:08|1.2524
18:12:09|1.2538
18:12:11|1.255
18:12:11|1.2496
18:12:13|1.2546
18:12:13|1.255
18:12:14|1.2557
18:12:16|1.2535
18:12:17|1.2552
18:12:18|1.252
18:12:19|1.2507
18:12:20|1.2539
18:12:21|1.2543
18:12:22|1.2536
18:12:23|1.2517
18:12:24|1.2495
18:12:25|1.2484
18:12:26|1.2477
18:12:27|1.2482
18:12:28|1.2495
18:12:29|1.251
18:12:30|1.2506
18:12:31|1.2535
18:12:32|1.2528
18:12:33|1.2546
18:12:34|1.252
18:12:35|1.2536
18:12:36|1.2546
18:12:37|1.256
18:12:38|1.2546
18:12:39|1.2529
18:12:40|1.2529
18:12:41|1.2501
18:12:43|1.2519
18:12:43|1.2506
18:12:45|1.2523
18:12:46|1.2502
18:12:47|1.2507
18:12:48|1.25
18:12:49|1.2496
18:12:50|1.2489
18:12:52|1.2474
18:12:53|1.2468
18:12:54|1.2484
18:12:55|1.2493
18:12:55|1.2487
18:12:57|1.2492
18:12:58|1.252
18:12:58|1.251
18:12:59|1.2516
18:13:01|1.2521
18:13:01|1.2526
18:13:03|1.2521
18:13:04|1.2505
18:13:04|1.2494
18:13:06|1.2496
18:13:06|1.2497
18:13:08|1.2496
18:13:09|1.2489
18:13:10|1.2462
18:13:11|1.2469
18:13:13|1.2436
18:13:13|1.2437
18:13:15|1.2441
18:13:16|1.2423
18:13:16|1.2423
18:13:17|1.2422
18:13:18|1.2426
18:13:19|1.2438
18:13:21|1.2447
18:13:21|1.2478
18:13:22|1.2453
18:13:23|1.2462
18:13:24|1.2465
18:13:25|1.2492
18:13:26|1.251
18:13:27|1.2514
18:13:29|1.2498
18:13:29|1.2522
18:13:30|1.2513
18:13:32|1.2528
18:13:32|1.2514
18:13:33|1.2516
18:13:34|1.2484
18:13:35|1.248
18:13:37|1.2481
18:13:37|1.248
18:13:38|1.2469
18:13:39|1.247
18:13:40|1.2468
18:13:41|1.2468
18:13:43|1.22
18:13:44|1.22
18:13:45|1.2189
18:13:46|1.22
18:13:47|1.2189
18:13:49|1.22
18:13:49|1.2307
18:13:50|1.2294
18:13:51|1.23
18:13:53|1.2282
18:13:54|1.2303
18:13:55|1.2336
18:13:55|1.2335
18:13:56|1.2333
18:13:58|1.2344
18:13:59|1.233
18:14:00|1.2342
18:14:01|1.2319
18:14:01|1.2312
18:14:03|1.231
18:14:04|1.2309
18:14:05|1.233
18:14:06|1.2336
18:14:07|1.2332
18:14:08|1.2336
18:14:10|1.2361
18:14:11|1.2336
18:14:11|1.2357
18:14:12|1.2363
18:14:13|1.2377
18:14:14|1.2355
18:14:16|1.2372
18:14:16|1.2389
18:14:17|1.2392
18:14:18|1.2388
18:14:19|1.24
18:14:20|1.239
18:14:21|1.2412
18:14:22|1.2397
18:14:23|1.2422
18:14:24|1.2424
18:14:26|1.2449
18:14:26|1.2447
18:14:27|1.2445
18:14:28|1.2444
18:14:29|1.2469
18:14:30|1.2465
18:14:31|1.2473
18:14:33|1.2461
18:14:34|1.2488
18:14:35|1.2488
18:14:35|1.2475
18:14:36|1.2487
18:14:38|1.2486
18:14:39|1.2487
18:14:39|1.2529
18:14:41|1.253
18:14:41|1.2499
18:14:42|1.25
18:14:44|1.25
18:14:45|1.2498
18:14:46|1.2469
18:14:47|1.249
18:14:48|1.2502
18:14:50|1.2507
18:14:50|1.2487
18:14:52|1.2474
18:14:53|1.2498
18:14:53|1.2514
18:14:54|1.2507
18:14:56|1.2479
18:14:56|1.2479
18:14:58|1.2488
18:14:59|1.2504
18:15:00|1.2514
18:15:01|1.2534
18:15:02|1.2525
18:15:04|1.254
18:15:05|1.2534
18:15:06|1.2533
18:15:06|1.2524
18:15:07|1.2527
18:15:08|1.2546
18:15:09|1.2576
18:15:11|1.2618
18:15:12|1.262
18:15:13|1.2594
18:15:15|1.2613
18:15:16|1.2637
18:15:17|1.2636
18:15:17|1.2635
18:15:18|1.2667
18:15:19|1.2663
18:15:20|1.2662
18:15:21|1.2677
18:15:22|1.265
18:15:23|1.2639
18:15:24|1.263
18:15:25|1.2618
18:15:26|1.2597
18:15:27|1.2588
18:15:28|1.2573
18:15:30|1.26
18:15:30|1.2588
18:15:31|1.2566
18:15:32|1.2554
18:15:34|1.2547
18:15:35|1.2556
18:15:35|1.2558
18:15:36|1.2585
18:15:37|1.2596
18:15:38|1.2608
18:15:39|1.2617
18:15:40|1.2624
18:15:41|1.2609
18:15:42|1.261
18:15:43|1.2618
18:15:44|1.2607
18:15:46|1.2637
18:15:48|1.2629
18:15:49|1.26
18:15:50|1.261
18:15:51|1.261
18:15:52|1.2605
18:15:53|1.26
18:15:54|1.2587
18:15:55|1.2589
18:15:56|1.2584
18:15:57|1.2599
18:15:58|1.2591
18:15:59|1.264
18:16:00|1.262
18:16:01|1.263
18:16:03|1.2629
18:16:03|1.2625
18:16:04|1.26
18:16:06|1.2587
18:16:07|1.258
18:16:08|1.2593
18:16:09|1.2618
18:16:10|1.2626
18:16:11|1.2612
18:16:12|1.2641
18:16:13|1.2612
18:16:14|1.2607
18:16:15|1.2606
18:16:16|1.259
18:16:17|1.2607
18:16:18|1.2611
18:16:19|1.2616
18:16:20|1.26
18:16:21|1.258
18:16:22|1.2589
18:16:23|1.2612
18:16:24|1.26
18:16:25|1.2629
18:16:26|1.2612
18:16:27|1.2605
18:16:28|1.2587
18:16:29|1.2575
18:16:30|1.2601
18:16:31|1.263
18:16:32|1.2648
18:16:33|1.2601
18:16:34|1.2585
18:16:35|1.2581
18:16:36|1.2564
18:16:37|1.2591
18:16:38|1.2623
18:16:39|1.2595
18:16:40|1.2578
18:16:41|1.2574
18:16:42|1.2578
18:16:43|1.2563
18:16:44|1.259
18:16:45|1.2594
18:16:47|1.2599
18:16:48|1.2588
18:16:50|1.2576
18:16:50|1.256
18:16:51|1.2588
18:16:53|1.2595
18:16:53|1.2588
18:16:54|1.2588
18:16:56|1.2549
18:16:57|1.2531
18:16:58|1.255
18:16:58|1.2542
18:16:59|1.2528
18:17:01|1.2528
18:17:02|1.2504
18:17:03|1.2532
18:17:04|1.2536
18:17:05|1.2576
18:17:06|1.2564
18:17:08|1.2591
18:17:09|1.2586
18:17:10|1.26
18:17:11|1.2613
18:17:12|1.2595
18:17:13|1.2588
18:17:14|1.2582
18:17:15|1.2561
18:17:16|1.2564
18:17:17|1.2576
18:17:18|1.26
18:17:19|1.2602
18:17:20|1.2604
18:17:21|1.2597
18:17:22|1.2613
18:17:23|1.2606
18:17:24|1.2599
18:17:25|1.2609
18:17:26|1.2604
18:17:27|1.2603
18:17:28|1.2604
18:17:29|1.2603
18:17:31|1.2599
18:17:31|1.2611
18:17:32|1.2614
18:17:33|1.2603
18:17:34|1.2611
18:17:35|1.2618
18:17:36|1.2607
18:17:38|1.2607
18:17:38|1.2607
18:17:39|1.2582
18:17:40|1.2586
18:17:41|1.2566
18:17:42|1.2563
18:17:43|1.2574
18:17:44|1.2544
18:17:45|1.2541
18:17:46|1.2545
18:17:48|1.2544
18:17:49|1.2536
18:17:50|1.2558
18:17:51|1.2577
18:17:53|1.2575
18:17:54|1.2564
18:17:54|1.2557
18:17:55|1.254
18:17:56|1.2528
18:17:58|1.2552
18:17:59|1.2562
18:18:00|1.2552
18:18:00|1.2568
18:18:02|1.2557
18:18:03|1.255
18:18:04|1.2534
18:18:05|1.2551
18:18:06|1.255
18:18:07|1.2551
18:18:09|1.2552
18:18:09|1.2535
18:18:11|1.2516
18:18:11|1.2514
18:18:12|1.2509
18:18:14|1.2511
18:18:14|1.2499
18:18:15|1.2474
18:18:16|1.2489
18:18:17|1.2464
18:18:18|1.246
18:18:20|1.2435
18:18:21|1.2408
18:18:21|1.2422
18:18:23|1.2423
18:18:24|1.2419
18:18:25|1.2439
18:18:26|1.2447
18:18:26|1.242
18:18:27|1.2447
18:18:28|1.2488
18:18:29|1.2518
18:18:30|1.248
18:18:31|1.2485
18:18:33|1.2492
18:18:33|1.2522
18:18:34|1.2515
18:18:36|1.2476
18:18:36|1.2456
18:18:37|1.2469
18:18:38|1.2497
18:18:39|1.2501
18:18:41|1.2488
18:18:41|1.2457
18:18:42|1.2441
18:18:43|1.2443
18:18:44|1.2453
18:18:46|1.245
18:18:47|1.2467
18:18:48|1.2461
18:18:49|1.2445
18:18:50|1.2417
18:18:52|1.2443
18:18:53|1.2446
18:18:53|1.2445
18:18:55|1.2465
18:18:56|1.2462
18:18:57|1.2455
18:18:58|1.246
18:18:59|1.2478
18:19:00|1.2487
18:19:01|1.2468
18:19:02|1.2454
18:19:03|1.2456
18:19:04|1.2443
18:19:05|1.2442
18:19:06|1.2447
18:19:07|1.2426
18:19:08|1.2446
18:19:09|1.243
18:19:10|1.243
18:19:11|1.2407
18:19:12|1.24
18:19:13|1.2404
18:19:14|1.2403
18:19:15|1.2403
18:19:16|1.2403
18:19:17|1.2404
18:19:18|1.2383
18:19:19|1.2408
18:19:20|1.2424
18:19:21|1.2446
18:19:22|1.2474
18:19:23|1.2465
18:19:24|1.2462
18:19:25|1.2451
18:19:27|1.248
18:19:27|1.2488
18:19:28|1.2468
18:19:29|1.2472
18:19:30|1.2471
18:19:31|1.2471
18:19:32|1.2456
18:19:33|1.2447
18:19:35|1.2453
18:19:36|1.247
18:19:37|1.2456
18:19:38|1.2479
18:19:39|1.2452
18:19:40|1.2486
18:19:42|1.247
18:19:42|1.2474
18:19:44|1.2462
18:19:44|1.2457
18:19:45|1.2465
18:19:46|1.2482
18:19:48|1.2483
18:19:48|1.2483
18:19:51|1.2479
18:19:51|1.2498
18:19:52|1.2491
18:19:53|1.2498
18:19:55|1.2503
18:19:55|1.2495
18:19:56|1.2484
18:19:57|1.2498
18:19:59|1.2494
18:20:00|1.2493
18:20:01|1.2471
18:20:02|1.2466
18:20:02|1.245
18:20:03|1.2474
18:20:05|1.2504
18:20:05|1.2503
18:20:07|1.2488
18:20:07|1.2475
18:20:08|1.245
18:20:09|1.2473
18:20:10|1.2504
18:20:12|1.249
18:20:13|1.2522
18:20:13|1.2515
18:20:14|1.2497
18:20:16|1.248
18:20:16|1.2474
18:20:18|1.2472
18:20:19|1.2489
18:20:19|1.2498
18:20:20|1.2522
18:20:21|1.2491
18:20:23|1.2475
18:20:24|1.245
18:20:25|1.2466
18:20:26|1.2479
18:20:26|1.2468
18:20:28|1.2464
18:20:29|1.245
18:20:30|1.2447
18:20:31|1.2454
18:20:32|1.2492
18:20:33|1.2499
18:20:34|1.2497
18:20:35|1.2498
18:20:36|1.2479
18:20:38|1.2445
18:20:39|1.2479
18:20:39|1.2481
18:20:40|1.2462
18:20:41|1.2463
18:20:42|1.2492
18:20:43|1.2474
18:20:44|1.2463
18:20:45|1.2461
18:20:46|1.2466
18:20:47|1.2488
18:20:48|1.245
18:20:50|1.2468
18:20:51|1.2475
18:20:51|1.2419
18:20:54|1.2426
18:20:55|1.2454
18:20:55|1.2473
18:20:57|1.2473
18:20:57|1.2444
18:20:58|1.2472
18:21:00|1.245
18:21:00|1.2453
18:21:02|1.2466
18:21:02|1.2464
18:21:04|1.2483
18:21:04|1.2491
18:21:05|1.2498
18:21:06|1.2486
18:21:08|1.25
18:21:08|1.2488
18:21:09|1.2475
18:21:11|1.2477
18:21:11|1.2467
18:21:13|1.2457
18:21:14|1.245
18:21:15|1.2433
18:21:16|1.2455
18:21:17|1.2453
18:21:17|1.2462
18:21:19|1.2423
18:21:20|1.2422
18:21:21|1.241
18:21:22|1.2424
18:21:24|1.2377
18:21:24|1.2393
18:21:26|1.2376
18:21:27|1.2384
18:21:27|1.2361
18:21:28|1.2368
18:21:29|1.2393
18:21:30|1.2427
18:21:32|1.2415
18:21:32|1.2396
18:21:34|1.2414
18:21:34|1.2408
18:21:35|1.2375
18:21:36|1.2396
18:21:37|1.2422
18:21:38|1.2415
18:21:39|1.2384
18:21:40|1.239
18:21:41|1.2402
18:21:43|1.24
18:21:43|1.2388
18:21:44|1.2389
18:21:45|1.2382
18:21:47|1.2407
18:21:48|1.2411
18:21:49|1.2385
18:21:50|1.2386
18:21:52|1.2396
18:21:53|1.24
18:21:53|1.238
18:21:54|1.2382
18:21:55|1.2385
18:21:56|1.2384
18:21:57|1.2374
18:21:59|1.2378
18:21:59|1.2362
18:22:01|1.2379
18:22:01|1.2374
18:22:02|1.2366
18:22:03|1.2367
18:22:05|1.2368
18:22:06|1.2367
18:22:07|1.2367
18:22:07|1.2362
18:22:08|1.2348
18:22:10|1.2347
18:22:10|1.2329
18:22:12|1.2272
18:22:12|1.2251
18:22:14|1.2282
18:22:14|1.2282
18:22:15|1.2267
18:22:17|1.2222
18:22:17|1.223
18:22:19|1.2221
18:22:20|1.2219
18:22:20|1.2228
18:22:22|1.2235
18:22:22|1.227
18:22:23|1.2268
18:22:25|1.2282
18:22:26|1.2307
18:22:27|1.2299
18:22:28|1.2283
18:22:29|1.2297
18:22:30|1.2271
18:22:31|1.2299
18:22:32|1.2324
18:22:33|1.2329
18:22:34|1.233
18:22:35|1.2288
18:22:36|1.2271
18:22:37|1.2235
18:22:38|1.2267
18:22:39|1.2289
18:22:40|1.2288
18:22:41|1.226
18:22:42|1.2256
18:22:43|1.2244
18:22:44|1.2261
18:22:45|1.2246
18:22:46|1.2257
18:22:47|1.2261
18:22:48|1.2285
18:22:49|1.2292
18:22:50|1.2283
18:22:51|1.2273
18:22:53|1.2268
18:22:53|1.2283
18:22:54|1.228
18:22:55|1.227
18:22:57|1.2257
18:22:57|1.2255
18:22:58|1.225
18:23:00|1.224
18:23:00|1.2249
18:23:01|1.2249
18:23:02|1.2241
18:23:03|1.2231
18:23:05|1.2239
18:23:05|1.2244
18:23:06|1.222
18:23:07|1.2233
18:23:08|1.2239
18:23:09|1.2243
18:23:10|1.2248
18:23:11|1.2279
18:23:13|1.2281
18:23:13|1.2291
18:23:16|1.2299
18:23:17|1.2287
18:23:17|1.2297
18:23:18|1.2299
18:23:19|1.2299
18:23:20|1.2306
18:23:21|1.2317
18:23:22|1.23
18:23:24|1.2316
18:23:25|1.2317
18:23:25|1.23
18:23:27|1.2318
18:23:27|1.2295
18:23:28|1.2304
18:23:29|1.2265
18:23:31|1.2265
18:23:31|1.2259
18:23:32|1.2286
18:23:33|1.2282
18:23:34|1.227
18:23:35|1.2269
18:23:36|1.2271
18:23:38|1.2272
18:23:38|1.2272
18:23:39|1.2264
18:23:40|1.2277
18:23:41|1.2266
18:23:42|1.2263
18:23:43|1.2237
18:23:45|1.2235
18:23:46|1.2245
18:23:47|1.2244
18:23:48|1.2236
18:23:49|1.223
18:23:49|1.2217
18:23:51|1.2208
18:23:52|1.2233
18:23:54|1.2233
18:23:55|1.224
18:23:56|1.2252
18:23:57|1.2272
18:23:58|1.2264
18:23:59|1.226
18:24:00|1.2267
18:24:02|1.2273
18:24:02|1.2258
18:24:03|1.2256
18:24:05|1.2264
18:24:06|1.2264
18:24:07|1.227
18:24:08|1.2279
18:24:09|1.2276
18:24:10|1.2195
18:24:10|1.22
18:24:11|1.22
18:24:12|1.22
18:24:14|1.22
18:24:15|1.22
18:24:16|1.2193
18:24:17|1.218
18:24:18|1.2184
18:24:19|1.2185
18:24:20|1.217
18:24:21|1.2174
18:24:22|1.214
18:24:23|1.2154
18:24:24|1.217
18:24:25|1.2162
18:24:26|1.2174
18:24:27|1.22
18:24:28|1.2221
18:24:29|1.2199
18:24:30|1.2192
18:24:32|1.2175
18:24:32|1.2208
18:24:33|1.2217
18:24:35|1.2208
18:24:35|1.2188
18:24:36|1.2191
18:24:37|1.2187
18:24:38|1.2186
18:24:39|1.216
18:24:41|1.2157
18:24:41|1.2167
18:24:43|1.218
18:24:43|1.2181
18:24:45|1.2191
18:24:46|1.2182
18:24:46|1.2171
18:24:47|1.2175
18:24:49|1.2179
18:24:50|1.2166
18:24:50|1.2158
18:24:51|1.2162
18:24:52|1.2158
18:24:53|1.2153
18:24:55|1.2152
18:24:55|1.2146
18:24:57|1.2149
18:24:58|1.2152
18:24:59|1.2161
18:25:00|1.2162
18:25:02|1.2165
18:25:03|1.215
18:25:04|1.2168
18:25:05|1.2184
18:25:07|1.2183
18:25:07|1.2192
18:25:08|1.2193
18:25:09|1.2173
18:25:10|1.2162
18:25:11|1.2158
18:25:12|1.2155
18:25:13|1.2143
18:25:15|1.2138
18:25:16|1.2132
18:25:17|1.213
18:25:18|1.2124
18:25:18|1.212
18:25:20|1.2126
18:25:20|1.2127
18:25:22|1.2137
18:25:23|1.2126
18:25:24|1.2122
18:25:25|1.2116
18:25:26|1.211
18:25:27|1.2116
18:25:28|1.2121
18:25:29|1.2118
18:25:30|1.2144
18:25:31|1.216
18:25:32|1.2173
18:25:33|1.2165
18:25:34|1.2171
18:25:35|1.2153
18:25:36|1.2136
18:25:37|1.2153
18:25:38|1.2133
18:25:39|1.2128
18:25:40|1.2123
18:25:41|1.2122
18:25:42|1.2118
18:25:43|1.2115
18:25:44|1.2109
18:25:45|1.2097
18:25:46|1.2103
18:25:47|1.2099
18:25:48|1.2096
18:25:50|1.2107
18:25:50|1.2126
18:25:51|1.2149
18:25:52|1.2144
18:25:54|1.2063
18:25:54|1.2062
18:25:56|1.2058
18:25:58|1.2069
18:25:58|1.207
18:26:00|1.2076
18:26:01|1.2083
18:26:02|1.2094
18:26:03|1.2095
18:26:04|1.2088
18:26:06|1.2084
18:26:07|1.207
18:26:08|1.2055
18:26:09|1.2042
18:26:10|1.2047
18:26:11|1.2034
18:26:12|1.2032
18:26:13|1.2068
18:26:14|1.207
18:26:15|1.2059
18:26:17|1.2066
18:26:18|1.2037
18:26:19|1.2031
18:26:20|1.2026
18:26:20|1.2019
18:26:22|1.202
18:26:23|1.2021
18:26:24|1.2016
18:26:24|1.2007
18:26:26|1.2029
18:26:27|1.2001
18:26:28|1.201
18:26:29|1.2009
18:26:30|1.2017
18:26:31|1.201
18:26:32|1.2017
18:26:33|1.1994
18:26:34|1.2006
18:26:35|1.2
18:26:36|1.2024
18:26:37|1.2048
18:26:39|1.2005
18:26:39|1.2042
18:26:40|1.2069
18:26:41|1.2069
18:26:42|1.2059
18:26:44|1.2035
18:26:45|1.2025
18:26:46|1.2048
18:26:47|1.2038
18:26:48|1.2029
18:26:50|1.2016
18:26:50|1.2038
18:26:51|1.2067
18:26:53|1.2071
18:26:53|1.2071
18:26:55|1.2073
18:26:56|1.21
18:26:57|1.207
18:26:58|1.2078
18:26:59|1.207
18:27:00|1.2077
18:27:01|1.2086
18:27:02|1.2109
18:27:03|1.21
18:27:04|1.2085
18:27:05|1.2084
18:27:06|1.2045
18:27:07|1.2072
18:27:08|1.206
18:27:09|1.2047
18:27:10|1.2054
18:27:11|1.2041
18:27:12|1.2041
18:27:13|1.2059
18:27:14|1.2073
18:27:15|1.2066
18:27:17|1.2069
18:27:18|1.209
18:27:18|1.2103
18:27:19|1.2111
18:27:20|1.2114
18:27:21|1.2098
18:27:22|1.2119
18:27:23|1.2131
18:27:25|1.212
18:27:26|1.2109
18:27:26|1.2112
18:27:27|1.2106
18:27:28|1.2123
18:27:29|1.2122
18:27:30|1.2121
18:27:31|1.2112
18:27:32|1.2124
18:27:34|1.2119
18:27:34|1.2129
18:27:35|1.2113
18:27:37|1.2126
18:27:37|1.2122
18:27:39|1.2116
18:27:40|1.2113
18:27:41|1.213
18:27:42|1.2136
18:27:43|1.2125
18:27:44|1.2121
18:27:45|1.2103
18:27:46|1.2108
18:27:46|1.2098
18:27:48|1.2118
18:27:49|1.2107
18:27:50|1.2101
18:27:50|1.211
18:27:52|1.2094
18:27:52|1.2089
18:27:53|1.2088
18:27:55|1.2084
18:27:55|1.2095
18:27:56|1.2108
18:27:59|1.2098
18:27:59|1.2104
18:28:01|1.2089
18:28:02|1.208
18:28:03|1.2088
18:28:03|1.21
18:28:04|1.2085
18:28:05|1.2082
18:28:06|1.208
18:28:08|1.2092
18:28:09|1.2092
18:28:09|1.2085
18:28:11|1.2091
18:28:12|1.2081
18:28:13|1.2076
18:28:14|1.2069
18:28:15|1.2068
18:28:17|1.2072
18:28:17|1.2068
18:28:18|1.2075
18:28:20|1.2083
18:28:20|1.2084
18:28:22|1.2075
18:28:22|1.2068
18:28:24|1.2071
18:28:25|1.206
18:28:25|1.2061
18:28:27|1.2072
18:28:28|1.2082
18:28:29|1.2079
18:28:30|1.2085
18:28:31|1.21
18:28:33|1.209
18:28:33|1.209
18:28:35|1.2092
18:28:35|1.2095
18:28:36|1.2118
18:28:37|1.2113
18:28:38|1.2113
18:28:39|1.2104
18:28:40|1.2096
18:28:41|1.211
18:28:43|1.21
18:28:43|1.2092
18:28:44|1.2105
18:28:45|1.211
18:28:46|1.2111
18:28:47|1.211
18:28:49|1.2106
18:28:49|1.2119
18:28:50|1.2122
18:28:52|1.2125
18:28:53|1.2137
18:28:53|1.2135
18:28:55|1.214
18:28:55|1.2155
18:28:56|1.2155
18:28:58|1.2167
18:29:00|1.2161
18:29:00|1.2178
18:29:01|1.216
18:29:03|1.2171
18:29:04|1.2171
18:29:05|1.2168
18:29:10|1.217
18:29:10|1.2132
18:29:11|1.2139
18:29:12|1.2137
18:29:13|1.2149
18:29:14|1.2148
18:29:15|1.2157
18:29:16|1.2162
18:29:18|1.2165
18:29:18|1.2155
18:29:19|1.216
18:29:21|1.2156
18:29:22|1.2145
18:29:22|1.2144
18:29:24|1.2154
18:29:25|1.216
18:29:25|1.216
18:29:26|1.2149
18:29:27|1.2149
18:29:28|1.2154
18:29:30|1.2163
18:29:31|1.2156
18:29:32|1.216
18:29:32|1.2142
18:29:33|1.2132
18:29:35|1.2141
18:29:35|1.2137
18:29:37|1.2142
18:29:38|1.214
18:29:39|1.2135
18:29:40|1.2129
18:29:41|1.2122
18:29:42|1.2126
18:29:43|1.2131
18:29:44|1.2124
18:29:45|1.2126
18:29:46|1.2131
18:29:47|1.2136
18:29:48|1.2146
18:29:49|1.2137
18:29:50|1.2148
18:29:51|1.2131
18:29:52|1.2124
18:29:53|1.2122
18:29:54|1.2121
18:29:55|1.2128
18:29:56|1.2131
18:29:57|1.2119
18:29:58|1.2128
18:30:00|1.213
18:30:01|1.2141
18:30:02|1.2149
18:30:03|1.2159
18:30:04|1.2161
18:30:05|1.2156
18:30:07|1.2174
18:30:07|1.2201
18:30:08|1.2208
18:30:09|1.2194
18:30:10|1.2183
18:30:11|1.2196
18:30:12|1.2216
18:30:13|1.2217
18:30:15|1.2224
18:30:15|1.2236
18:30:16|1.2252
18:30:17|1.2243
18:30:18|1.2265
18:30:20|1.226
18:30:21|1.2271
18:30:21|1.2273
18:30:23|1.2278
18:30:23|1.2271
18:30:24|1.2269
18:30:25|1.2263
18:30:26|1.2252
18:30:27|1.2233
18:30:28|1.2231
18:30:29|1.2235
18:30:31|1.222
18:30:31|1.223
18:30:32|1.2218
18:30:34|1.224
18:30:34|1.2244
18:30:35|1.2232
18:30:36|1.2231
18:30:37|1.2218
18:30:39|1.2218
18:30:39|1.2222
18:30:40|1.2227
18:30:41|1.2224
18:30:42|1.2195
18:30:44|1.2186
18:30:44|1.2197
18:30:45|1.2194
18:30:46|1.2207
18:30:48|1.2214
18:30:49|1.2203
18:30:49|1.221
18:30:51|1.222
18:30:51|1.222
18:30:52|1.2215
18:30:54|1.2203
18:30:54|1.2198
18:30:55|1.2191
18:30:56|1.2203
18:30:57|1.2198
18:30:59|1.2197
18:31:00|1.2204
18:31:01|1.2209
18:31:02|1.2219
18:31:04|1.2229
18:31:05|1.2244
18:31:06|1.224
18:31:07|1.2251
18:31:08|1.2249
18:31:08|1.2246
18:31:10|1.2265
18:31:11|1.2261
18:31:12|1.2267
18:31:13|1.227
18:31:14|1.2282
18:31:15|1.2279
18:31:16|1.2267
18:31:17|1.2262
18:31:18|1.2261
18:31:19|1.2261
18:31:20|1.228
18:31:21|1.2274
18:31:22|1.2263
18:31:23|1.227
18:31:24|1.2267
18:31:25|1.2255
18:31:26|1.2191
18:31:27|1.2196
18:31:28|1.2186
18:31:29|1.2194
18:31:30|1.2192
18:31:31|1.219
18:31:32|1.2173
18:31:33|1.2187
18:31:34|1.2175
18:31:35|1.2171
18:31:36|1.2166
18:31:37|1.2159
18:31:38|1.2171
18:31:39|1.2159
18:31:40|1.2154
18:31:41|1.2146
18:31:42|1.2149
18:31:43|1.2138
18:31:44|1.2149
18:31:45|1.2145
18:31:46|1.2147
18:31:47|1.2147
18:31:48|1.2156
18:31:49|1.2163
18:31:51|1.2168
18:31:51|1.2168
18:31:52|1.217
18:31:54|1.2175
18:31:54|1.2183
18:31:55|1.209
18:31:56|1.209
18:31:57|1.2086
18:31:58|1.2087
18:31:59|1.2064
18:32:00|1.2057
18:32:02|1.2054
18:32:04|1.2061
18:32:05|1.21
18:32:06|1.21
18:32:07|1.21
18:32:08|1.2137
18:32:09|1.2143
18:32:11|1.2162
18:32:11|1.215
18:32:13|1.217
18:32:14|1.2148
18:32:15|1.218
18:32:16|1.2146
18:32:17|1.215
18:32:18|1.2146
18:32:19|1.2136
18:32:20|1.2144
18:32:21|1.2163
18:32:22|1.2166
18:32:23|1.2165
18:32:24|1.215
18:32:25|1.2149
18:32:26|1.2158
18:32:27|1.2176
18:32:28|1.218
18:32:29|1.2175
18:32:30|1.2173
18:32:31|1.2185
18:32:32|1.2186
18:32:33|1.2185
18:32:34|1.217
18:32:35|1.2183
18:32:36|1.2184
18:32:37|1.2169
18:32:38|1.2188
18:32:39|1.2187
18:32:40|1.2189
18:32:41|1.2174
18:32:42|1.2169
18:32:43|1.2172
18:32:44|1.216
18:32:45|1.2158
18:32:46|1.2166
18:32:47|1.2142
18:32:48|1.2134
18:32:49|1.214
18:32:50|1.2159
18:32:52|1.2156
18:32:52|1.2162
18:32:53|1.2177
18:32:55|1.2187
18:32:55|1.2185
18:32:56|1.2192
18:32:57|1.2177
18:32:58|1.2167
18:32:59|1.2184
18:33:00|1.2172
18:33:02|1.2182
18:33:03|1.2181
18:33:04|1.2174
18:33:05|1.2171
18:33:06|1.2156
18:33:08|1.2136
18:33:09|1.2127
18:33:09|1.2119
18:33:11|1.2111
18:33:12|1.2129
18:33:13|1.211
18:33:13|1.2092
18:33:14|1.2096
18:33:16|1.2111
18:33:17|1.2132
18:33:18|1.2142
18:33:18|1.2141
18:33:20|1.2149
18:33:21|1.2144
18:33:22|1.2125
18:33:23|1.2129
18:33:24|1.2117
18:33:25|1.2115
18:33:26|1.2133
18:33:27|1.2125
18:33:28|1.2106
18:33:29|1.2103
18:33:30|1.2109
18:33:31|1.211
18:33:32|1.2111
18:33:33|1.2101
18:33:34|1.2092
18:33:35|1.2093
18:33:36|1.2104
18:33:37|1.2101
18:33:39|1.2092
18:33:39|1.2092
18:33:41|1.2071
18:33:41|1.2068
18:33:42|1.2058
18:33:44|1.2068
18:33:45|1.2069
18:33:46|1.2066
18:33:47|1.2059
18:33:48|1.2083
18:33:48|1.208
18:33:49|1.2066
18:33:51|1.2056
18:33:52|1.2051
18:33:52|1.2072
18:33:53|1.2082
18:33:55|1.2092
18:33:56|1.2094
18:33:57|1.2081
18:33:58|1.208
18:33:59|1.2083
18:34:00|1.2084
18:34:01|1.2088
18:34:02|1.2084
18:34:04|1.2104
18:34:05|1.2114
18:34:06|1.2085
18:34:07|1.207
18:34:07|1.2061
18:34:08|1.206
18:34:09|1.205
18:34:11|1.2076
18:34:12|1.2073
18:34:13|1.2071
18:34:14|1.2066
18:34:15|1.2064
18:34:16|1.208
18:34:17|1.2076
18:34:18|1.2087
18:34:19|1.2069
18:34:20|1.206
18:34:21|1.2065
18:34:22|1.208
18:34:23|1.2081
18:34:24|1.2073
18:34:25|1.206
18:34:27|1.2053
18:34:28|1.2062
18:34:28|1.2039
18:34:29|1.2047
18:34:31|1.2032
18:34:32|1.2026
18:34:33|1.2021
18:34:34|1.2027
18:34:35|1.2024
18:34:36|1.2039
18:34:37|1.204
18:34:37|1.2037
18:34:39|1.2044
18:34:40|1.2049
18:34:41|1.2052
18:34:41|1.2057
18:34:42|1.2039
18:34:44|1.2031
18:34:45|1.2037
18:34:46|1.2037
18:34:47|1.2032
18:34:48|1.2027
18:34:49|1.2025
18:34:50|1.2036
18:34:51|1.2027
18:34:52|1.203
18:34:53|1.2037
18:34:54|1.2035
18:34:55|1.2036
18:34:56|1.2035
18:34:57|1.2036
18:34:58|1.2038
18:34:59|1.2031
18:35:00|1.2024
18:35:01|1.2008
18:35:02|1.2001
18:35:03|1.2002
18:35:04|1.2
18:35:06|1.2
18:35:06|1.2033
18:35:07|1.2026
18:35:08|1.201
18:35:10|1.2004
18:35:10|1.2011
18:35:11|1.201
18:35:12|1.2002
18:35:13|1.1999
18:35:15|1.1977
18:35:16|1.199
18:35:17|1.199
18:35:19|1.1995
18:35:19|1.1986
18:35:20|1.1994
18:35:21|1.198
18:35:22|1.1977
18:35:23|1.1968
18:35:25|1.195
18:35:25|1.1945
18:35:26|1.1948
18:35:27|1.1958
18:35:28|1.1937
18:35:29|1.1964
18:35:30|1.1951
18:35:32|1.1954
18:35:32|1.1951
18:35:33|1.196
18:35:35|1.1974
18:35:35|1.1981
18:35:36|1.1983
18:35:38|1.1998
18:35:39|1.2
18:35:40|1.199
18:35:41|1.1998
18:35:42|1.1972
18:35:43|1.1959
18:35:44|1.1959
18:35:45|1.1961
18:35:46|1.1961
18:35:47|1.1953
18:35:48|1.1955
18:35:49|1.1956
18:35:50|1.1957
18:35:51|1.1949
18:35:52|1.1952
18:35:53|1.195
18:35:54|1.195
18:35:55|1.1944
18:35:56|1.1942
18:35:57|1.1937
18:35:58|1.1942
18:35:59|1.1942
18:36:00|1.1929
18:36:01|1.1941
18:36:02|1.1949
18:36:03|1.1935
18:36:04|1.1948
18:36:06|1.195
18:36:07|1.1948
18:36:08|1.1953
18:36:09|1.195
18:36:10|1.1949
18:36:11|1.1952
18:36:12|1.1942
18:36:13|1.1938
18:36:15|1.1928
18:36:15|1.1914
18:36:17|1.1911
18:36:17|1.1903
18:36:19|1.191
18:36:19|1.1911
18:36:20|1.1938
18:36:22|1.1928
18:36:22|1.1928
18:36:23|1.1928
18:36:25|1.1925
18:36:26|1.1913
18:36:27|1.1919
18:36:28|1.1914
18:36:29|1.1929
18:36:30|1.193
18:36:31|1.1928
18:36:32|1.1934
18:36:34|1.1931
18:36:34|1.193
18:36:35|1.192
18:36:36|1.1911
18:36:38|1.1916
18:36:38|1.1911
18:36:40|1.1914
18:36:40|1.1909
18:36:41|1.1911
18:36:42|1.1902
18:36:44|1.1897
18:36:44|1.1901
18:36:46|1.189
18:36:46|1.1893
18:36:47|1.1893
18:36:49|1.1903
18:36:49|1.1899
18:36:51|1.191
18:36:52|1.1894
18:36:53|1.1894
18:36:54|1.1897
18:36:55|1.1886
18:36:56|1.1889
18:36:57|1.1884
18:36:58|1.1887
18:36:59|1.1894
18:37:00|1.1892
18:37:01|1.1894
18:37:02|1.189
18:37:03|1.1901
18:37:04|1.1908
18:37:05|1.1922
18:37:07|1.1907
18:37:07|1.1895
18:37:09|1.1894
18:37:10|1.1892
18:37:10|1.1873
18:37:11|1.1873
18:37:13|1.1883
18:37:14|1.1884
18:37:15|1.1879
18:37:16|1.1876
18:37:18|1.1873
18:37:18|1.1877
18:37:19|1.1875
18:37:20|1.1864
18:37:21|1.1871
18:37:23|1.1863
18:37:24|1.1883
18:37:25|1.187
18:37:26|1.1872
18:37:26|1.1878
18:37:27|1.1885
18:37:28|1.1887
18:37:29|1.1894
18:37:31|1.188
18:37:31|1.1879
18:37:33|1.1868
18:37:34|1.1867
18:37:34|1.1868
18:37:35|1.1864
18:37:36|1.1863
18:37:37|1.1864
18:37:38|1.1865
18:37:39|1.1861
18:37:40|1.1856
18:37:42|1.1852
18:37:43|1.1837
18:37:44|1.1855
18:37:45|1.1833
18:37:46|1.186
18:37:47|1.1815
18:37:48|1.1834
18:37:49|1.1838
18:37:50|1.182
18:37:51|1.1848
18:37:52|1.184
18:37:53|1.1847
18:37:54|1.1843
18:37:55|1.1852
18:37:56|1.1853
18:37:57|1.1865
18:37:58|1.1873
18:37:59|1.1843
18:38:00|1.188
18:38:01|1.1883
18:38:02|1.1874
18:38:03|1.1899
18:38:04|1.192
18:38:06|1.1889
18:38:06|1.1895
18:38:07|1.1895
18:38:09|1.1914
18:38:10|1.1923
18:38:11|1.1947
18:38:12|1.1979
18:38:13|1.1945
18:38:14|1.1933
18:38:15|1.2014
18:38:16|1.2011
18:38:17|1.2047
18:38:18|1.2046
18:38:19|1.2057
18:38:20|1.2048
18:38:21|1.2081
18:38:22|1.2068
18:38:23|1.2081
18:38:24|1.2096
18:38:25|1.2048
18:38:27|1.2041
18:38:28|1.2024
18:38:28|1.2012
18:38:30|1.2012
18:38:31|1.1994
18:38:32|1.203
18:38:33|1.2019
18:38:34|1.2002
18:38:34|1.2034
18:38:36|1.2012
18:38:36|1.203
18:38:37|1.2028
18:38:38|1.2017
18:38:39|1.1995
18:38:40|1.1996
18:38:41|1.2001
18:38:43|1.1991
18:38:43|1.1974
18:38:44|1.1964
18:38:45|1.1975
18:38:46|1.1945
18:38:48|1.1965
18:38:48|1.1959
18:38:50|1.1955
18:38:50|1.193
18:38:52|1.195
18:38:53|1.1971
18:38:53|1.1946
18:38:55|1.1946
18:38:55|1.1948
18:38:57|1.1972
18:38:57|1.1978
18:38:59|1.198
18:39:00|1.1975
18:39:00|1.1973
18:39:02|1.1957
18:39:03|1.1979
18:39:04|1.1988
18:39:05|1.1982
18:39:06|1.1982
18:39:07|1.1978
18:39:08|1.2017
18:39:10|1.2018
18:39:11|1.2029
18:39:12|1.2058
18:39:13|1.2042
18:39:14|1.201
18:39:15|1.2024
18:39:16|1.1992
18:39:17|1.2006
18:39:18|1.2015
18:39:19|1.2037
18:39:21|1.2007
18:39:22|1.1977
18:39:23|1.1994
18:39:24|1.1985
18:39:25|1.2018
18:39:26|1.2
18:39:27|1.1995
18:39:28|1.1984
18:39:29|1.1974
18:39:30|1.1984
18:39:31|1.1975
18:39:32|1.1981
18:39:33|1.197
18:39:34|1.197
18:39:35|1.1978
18:39:36|1.1989
18:39:37|1.1998
18:39:38|1.2
18:39:39|1.1994
18:39:40|1.1988
18:39:41|1.1986
18:39:43|1.1971
18:39:43|1.1965
18:39:44|1.1952
18:39:45|1.1973
18:39:47|1.1961
18:39:47|1.196
18:39:48|1.1961
18:39:50|1.1978
18:39:50|1.1979
18:39:51|1.1975
18:39:52|1.1978
18:39:53|1.1984
18:39:55|1.1974
18:39:55|1.1969
18:39:56|1.1967
18:39:57|1.1961
18:39:59|1.196
18:39:59|1.1968
18:40:00|1.1949
18:40:01|1.1943
18:40:02|1.1947
18:40:04|1.1943
18:40:05|1.1926
18:40:06|1.1936
18:40:07|1.1918
18:40:08|1.1924
18:40:09|1.1913
18:40:10|1.1909
18:40:11|1.19
18:40:12|1.1912
18:40:13|1.1921
18:40:14|1.1929
18:40:15|1.1911
18:40:16|1.1894
18:40:17|1.1892
18:40:18|1.1932
18:40:19|1.1919
18:40:20|1.1914
18:40:21|1.1901
18:40:22|1.1903
18:40:23|1.1903
18:40:24|1.1908
18:40:25|1.1889
18:40:26|1.1907
18:40:27|1.1912
18:40:28|1.1926
18:40:29|1.1934
18:40:31|1.1935
18:40:31|1.1923
18:40:32|1.1963
18:40:33|1.1945
18:40:35|1.1947
18:40:36|1.1946
18:40:36|1.1936
18:40:37|1.1936
18:40:38|1.191
18:40:40|1.1911
18:40:41|1.1907
18:40:41|1.1903
18:40:42|1.1889
18:40:44|1.1888
18:40:44|1.1894
18:40:46|1.1879
18:40:46|1.1875
18:40:47|1.1895
18:40:48|1.1874
18:40:49|1.1865
18:40:50|1.1849
18:40:52|1.1861
18:40:52|1.185
18:40:54|1.187
18:40:54|1.1878
18:40:55|1.1895
18:40:57|1.1891
18:40:58|1.1906
18:40:59|1.1926
18:40:59|1.1925
18:41:01|1.1904
18:41:02|1.1896
18:41:03|1.1884
18:41:04|1.1878
18:41:05|1.1863
18:41:06|1.1876
18:41:07|1.1891
18:41:08|1.1906
18:41:09|1.1899
18:41:11|1.188
18:41:11|1.187
18:41:12|1.1869
18:41:14|1.1864
18:41:14|1.1856
18:41:15|1.1866
18:41:17|1.186
18:41:17|1.1864
18:41:19|1.1859
18:41:19|1.1845
18:41:21|1.1848
18:41:21|1.1848
18:41:22|1.1843
18:41:24|1.1826
18:41:25|1.1838
18:41:26|1.1827
18:41:27|1.184
18:41:27|1.1841
18:41:29|1.183
18:41:30|1.1857
18:41:31|1.1878
18:41:32|1.188
18:41:33|1.1877
18:41:34|1.1873
18:41:35|1.1892
18:41:36|1.1879
18:41:37|1.189
18:41:38|1.1866
18:41:40|1.1865
18:41:41|1.1886
18:41:42|1.189
18:41:43|1.187
18:41:43|1.1864
18:41:44|1.1849
18:41:46|1.1867
18:41:47|1.188
18:41:48|1.1883
18:41:49|1.1871
18:41:50|1.1839
18:41:51|1.1841
18:41:52|1.1849
18:41:53|1.1863
18:41:54|1.1869
18:41:55|1.1869
18:41:56|1.1882
18:41:57|1.1892
18:41:58|1.1893
18:41:59|1.1901
18:42:00|1.1886
18:42:01|1.1875
18:42:02|1.187
18:42:03|1.1898
18:42:04|1.188
18:42:05|1.1847
18:42:06|1.1852
18:42:07|1.1827
18:42:08|1.1824
18:42:09|1.1817
18:42:11|1.1808
18:42:12|1.1815
18:42:13|1.18
18:42:14|1.18
18:42:15|1.1706
18:42:16|1.1696
18:42:17|1.1711
18:42:19|1.1679
18:42:20|1.1679
18:42:21|1.1687
18:42:22|1.1704
18:42:22|1.1721
18:42:24|1.1695
18:42:24|1.1697
18:42:26|1.1684
18:42:27|1.1704
18:42:28|1.1735
18:42:29|1.1738
18:42:30|1.1716
18:42:31|1.1717
18:42:32|1.1728
18:42:33|1.1736
18:42:34|1.1722
18:42:35|1.1699
18:42:36|1.1702
18:42:38|1.169
18:42:39|1.1699
18:42:39|1.1688
18:42:41|1.1701
18:42:41|1.1722
18:42:43|1.1736
18:42:44|1.1708
18:42:44|1.1719
18:42:46|1.1714
18:42:46|1.1701
18:42:47|1.1687
18:42:49|1.1688
18:42:49|1.1714
18:42:50|1.17
18:42:51|1.1688
18:42:52|1.1679
18:42:54|1.168
18:42:54|1.1679
18:42:55|1.1656
18:42:58|1.1652
18:42:58|1.1625
18:42:59|1.1628
18:43:00|1.1629
18:43:01|1.165
18:43:02|1.1652
18:43:03|1.1633
18:43:04|1.1644
18:43:05|1.1658
18:43:06|1.1684
18:43:07|1.1678
18:43:08|1.1674
18:43:09|1.1678
18:43:11|1.1658
18:43:11|1.1629
18:43:12|1.1638
18:43:14|1.165
18:43:16|1.1667
18:43:16|1.163
18:43:18|1.1635
18:43:18|1.1636
18:43:20|1.1636
18:43:21|1.1624
18:43:22|1.1635
18:43:24|1.1618
18:43:25|1.1648
18:43:26|1.1673
18:43:27|1.1661
18:43:28|1.1642
18:43:28|1.1637
18:43:29|1.1678
18:43:30|1.1657
18:43:32|1.1649
18:43:33|1.1634
18:43:34|1.1629
18:43:36|1.1644
18:43:36|1.1653
18:43:37|1.167
18:43:38|1.1655
18:43:40|1.1658
18:43:41|1.1631
18:43:41|1.1642
18:43:42|1.163
18:43:44|1.1644
18:43:44|1.164
18:43:45|1.1639
18:43:47|1.1639
18:43:48|1.164
18:43:48|1.1641
18:43:49|1.1673
18:43:50|1.1681
18:43:52|1.1675
18:43:53|1.1659
18:43:53|1.1659
18:43:54|1.1649
18:43:55|1.1657
18:43:57|1.165
18:43:57|1.1664
18:43:59|1.1658
18:43:59|1.1662
18:44:00|1.1663
18:44:01|1.1641
18:44:02|1.1633
18:44:04|1.1674
18:44:04|1.1662
18:44:05|1.1669
18:44:06|1.1679
18:44:07|1.1681
18:44:08|1.1692
18:44:09|1.1696
18:44:11|1.1691
18:44:12|1.1674
18:44:12|1.1679
18:44:14|1.1698
18:44:15|1.171
18:44:17|1.1706
18:44:18|1.1688
18:44:19|1.1714
18:44:20|1.174
18:44:20|1.173
18:44:22|1.1712
18:44:23|1.1708
18:44:24|1.1714
18:44:25|1.1721
18:44:26|1.1711
18:44:26|1.1731
18:44:28|1.1738
18:44:29|1.1748
18:44:30|1.1737
18:44:31|1.1746
18:44:31|1.1754
18:44:33|1.1755
18:44:33|1.1785
18:44:35|1.178
18:44:36|1.1798
18:44:37|1.1799
18:44:38|1.1814
18:44:39|1.182
18:44:40|1.182
18:44:41|1.1803
18:44:42|1.1796
18:44:43|1.1793
18:44:44|1.178
18:44:45|1.1773
18:44:46|1.1782
18:44:47|1.1767
18:44:48|1.1753
18:44:50|1.177
18:44:51|1.1766
18:44:52|1.1745
18:44:52|1.1745
18:44:54|1.1746
18:44:55|1.1751
18:44:56|1.1764
18:44:57|1.1761
18:44:58|1.176
18:44:59|1.1762
18:45:00|1.1773
18:45:01|1.177
18:45:02|1.1796
18:45:03|1.1795
18:45:04|1.1802
18:45:05|1.1814
18:45:06|1.1801
18:45:07|1.1812
18:45:08|1.1816
18:45:10|1.1822
18:45:10|1.1815
18:45:12|1.1832
18:45:12|1.1831
18:45:14|1.1817
18:45:15|1.1818
18:45:16|1.181
18:45:17|1.1796
18:45:19|1.1845
18:45:19|1.1826
18:45:20|1.1838
18:45:21|1.1823
18:45:23|1.1819
18:45:23|1.1806
18:45:24|1.1814
18:45:25|1.182
18:45:26|1.1832
18:45:27|1.1842
18:45:29|1.1844
18:45:29|1.1849
18:45:30|1.1862
18:45:31|1.185
18:45:32|1.1838
18:45:33|1.1824
18:45:34|1.1826
18:45:35|1.1849
18:45:36|1.1851
18:45:37|1.1854
18:45:39|1.1844
18:45:40|1.1832
18:45:41|1.183
18:45:42|1.1854
18:45:42|1.1856
18:45:43|1.1859
18:45:45|1.1874
18:45:45|1.1862
18:45:46|1.1858
18:45:47|1.1879
18:45:48|1.1886
18:45:49|1.1888
18:45:50|1.1874
18:45:52|1.1862
18:45:53|1.185
18:45:53|1.1857
18:45:55|1.1857
18:45:55|1.1838
18:45:56|1.1857
18:45:57|1.1853
18:45:58|1.1908
18:45:59|1.1881
18:46:01|1.1868
18:46:01|1.1868
18:46:02|1.1868
18:46:03|1.1862
18:46:04|1.185
18:46:05|1.1863
18:46:06|1.1864
18:46:07|1.1903
18:46:08|1.189
18:46:09|1.1877
18:46:11|1.1891
18:46:12|1.1904
18:46:13|1.1905
18:46:14|1.1927
18:46:15|1.1933
18:46:16|1.1937
18:46:17|1.1926
18:46:18|1.1925
18:46:19|1.1929
18:46:20|1.1967
18:46:21|1.1957
18:46:22|1.1934
18:46:23|1.198
18:46:24|1.1954
18:46:25|1.1961
18:46:26|1.1969
18:46:27|1.1953
18:46:28|1.1977
18:46:29|1.199
18:46:30|1.2002
18:46:32|1.1969
18:46:32|1.203
18:46:33|1.1977
18:46:34|1.1981
18:46:35|1.1982
18:46:36|1.1986
18:46:38|1.1952
18:46:38|1.2
18:46:39|1.1958
18:46:41|1.1944
18:46:41|1.1932
18:46:43|1.1932
18:46:44|1.1904
18:46:45|1.1919
18:46:46|1.1918
18:46:46|1.19
18:46:47|1.19
18:46:49|1.1883
18:46:49|1.1874
18:46:51|1.1874
18:46:51|1.1858
18:46:52|1.188
18:46:54|1.1869
18:46:55|1.185
18:46:56|1.1866
18:46:56|1.1851
18:46:57|1.1859
18:46:59|1.1888
18:46:59|1.1862
18:47:01|1.1859
18:47:01|1.1868
18:47:03|1.1867
18:47:03|1.1891
18:47:05|1.189
18:47:06|1.1889
18:47:06|1.1904
18:47:07|1.1893
18:47:09|1.1901
18:47:10|1.1908
18:47:11|1.1925
18:47:12|1.1939
18:47:13|1.192
18:47:14|1.1893
18:47:15|1.1894
18:47:16|1.1889
18:47:17|1.1908
18:47:19|1.1916
18:47:19|1.1892
18:47:21|1.1917
18:47:21|1.1935
18:47:22|1.1932
18:47:24|1.1946
18:47:24|1.1929
18:47:25|1.1922
18:47:27|1.1905
18:47:28|1.19
18:47:29|1.1896
18:47:30|1.1931
18:47:31|1.193
18:47:31|1.195
18:47:33|1.1929
18:47:34|1.1906
18:47:35|1.1899
18:47:36|1.1899
18:47:37|1.1898
18:47:38|1.19
18:47:39|1.1902
18:47:40|1.188
18:47:41|1.1875
18:47:42|1.1877
18:47:43|1.1865
18:47:44|1.1868
18:47:45|1.1897
18:47:46|1.1873
18:47:47|1.1863
18:47:48|1.1877
18:47:49|1.1872
18:47:50|1.185
18:47:51|1.1863
18:47:52|1.1873
18:47:53|1.1868
18:47:54|1.1872
18:47:55|1.1873
18:47:56|1.1872
18:47:57|1.1858
18:47:58|1.1873
18:47:59|1.1866
18:48:00|1.187
18:48:01|1.1866
18:48:02|1.1867
18:48:03|1.1862
18:48:04|1.1863
18:48:05|1.1869
18:48:06|1.185
18:48:07|1.1861
18:48:08|1.1868
18:48:09|1.1863
18:48:10|1.1844
18:48:11|1.1845
18:48:12|1.1848
18:48:13|1.1837
18:48:14|1.1839
18:48:15|1.183
18:48:16|1.183
18:48:18|1.182
18:48:18|1.1816
18:48:20|1.179
18:48:21|1.1791
18:48:22|1.1799
18:48:23|1.1789
18:48:25|1.1803
18:48:26|1.1791
18:48:27|1.1798
18:48:27|1.1813
18:48:29|1.1814
18:48:29|1.1819
18:48:30|1.1803
18:48:32|1.1798
18:48:32|1.1819
18:48:34|1.1818
18:48:35|1.1832
18:48:36|1.1841
18:48:36|1.184
18:48:37|1.1825
18:48:38|1.1813
18:48:39|1.182
18:48:40|1.1824
18:48:42|1.1835
18:48:42|1.1844
18:48:43|1.1844
18:48:44|1.1844
18:48:46|1.1844
18:48:47|1.1838
18:48:47|1.1842
18:48:48|1.1794
18:48:49|1.182
18:48:50|1.17
18:48:51|1.1816
18:48:53|1.1839
18:48:53|1.184
18:48:54|1.1856
18:48:55|1.183
18:48:57|1.1814
18:48:57|1.1836
18:48:58|1.1823
18:48:59|1.1812
18:49:01|1.1791
18:49:01|1.1775
18:49:03|1.1776
18:49:04|1.175
18:49:05|1.1754
18:49:05|1.1779
18:49:06|1.1764
18:49:08|1.1763
18:49:09|1.173
18:49:09|1.1725
18:49:10|1.1689
18:49:11|1.17
18:49:12|1.1709
18:49:13|1.1739
18:49:14|1.171
18:49:16|1.1717
18:49:16|1.1708
18:49:19|1.1704
18:49:20|1.173
18:49:20|1.1748
18:49:22|1.175
18:49:22|1.175
18:49:24|1.1778
18:49:25|1.1791
18:49:26|1.1795
18:49:27|1.1805
18:49:28|1.184
18:49:29|1.1832
18:49:30|1.1819
18:49:31|1.1805
18:49:32|1.1799
18:49:33|1.1802
18:49:34|1.1802
18:49:35|1.1817
18:49:36|1.1815
18:49:37|1.1832
18:49:38|1.1799
18:49:39|1.1795
18:49:40|1.1825
18:49:41|1.1818
18:49:42|1.1829
18:49:43|1.1814
18:49:44|1.1816
18:49:45|1.1821
18:49:46|1.1838
18:49:47|1.1831
18:49:48|1.1839
18:49:49|1.1839
18:49:50|1.1829
18:49:51|1.1829
18:49:52|1.1826
18:49:53|1.1832
18:49:54|1.1835
18:49:55|1.1841
18:49:56|1.183
18:49:57|1.183
18:49:59|1.1822
18:49:59|1.183
18:50:00|1.1814
18:50:01|1.1824
18:50:02|1.183
18:50:03|1.1821
18:50:04|1.1824
18:50:05|1.1832
18:50:06|1.1836
18:50:07|1.1834
18:50:08|1.1826
18:50:10|1.1828
18:50:11|1.1828
18:50:12|1.1842
18:50:13|1.1826
18:50:14|1.1844
18:50:15|1.1843
18:50:16|1.1848
18:50:17|1.1839
18:50:18|1.1843
18:50:19|1.1837
18:50:20|1.1814
18:50:21|1.1838
18:50:22|1.1834
18:50:23|1.1795
18:50:24|1.1797
18:50:25|1.1778
18:50:26|1.1776
18:50:27|1.1761
18:50:28|1.1742
18:50:29|1.172
18:50:30|1.173
18:50:31|1.173
18:50:33|1.1695
18:50:33|1.1726
18:50:34|1.1697
18:50:35|1.1684
18:50:37|1.1689
18:50:37|1.17
18:50:38|1.1709
18:50:40|1.1733
18:50:41|1.1706
18:50:41|1.1708
18:50:42|1.17
18:50:43|1.171
18:50:44|1.1723
18:50:46|1.1712
18:50:47|1.1684
18:50:47|1.1676
18:50:49|1.1675
18:50:49|1.1671
18:50:51|1.1672
18:50:51|1.1673
18:50:53|1.1694
18:50:54|1.1693
18:50:54|1.1669
18:50:55|1.1672
18:50:56|1.1682
18:50:57|1.1677
18:50:59|1.1672
18:51:00|1.1669
18:51:01|1.166
18:51:01|1.1672
18:51:02|1.168
18:51:03|1.1676
18:51:04|1.1686
18:51:05|1.1696
18:51:06|1.171
18:51:07|1.1711
18:51:08|1.1706
18:51:09|1.1679
18:51:11|1.1665
18:51:11|1.1665
18:51:12|1.1649
18:51:13|1.1644
18:51:15|1.167
18:51:15|1.1637
18:51:17|1.1643
18:51:17|1.1662
18:51:18|1.1647
18:51:20|1.166
18:51:21|1.1649
18:51:22|1.1635
18:51:23|1.1628
18:51:24|1.162
18:51:25|1.1625
18:51:27|1.1625
18:51:28|1.1643
18:51:29|1.1639
18:51:29|1.1656
18:51:30|1.1669
18:51:31|1.165
18:51:32|1.1644
18:51:34|1.1647
18:51:35|1.1684
18:51:35|1.1679
18:51:36|1.166
18:51:38|1.1667
18:51:39|1.1656
18:51:40|1.1642
18:51:41|1.1639
18:51:42|1.164
18:51:43|1.1643
18:51:44|1.166
18:51:45|1.1658
18:51:46|1.1654
18:51:47|1.1664
18:51:48|1.1653
18:51:49|1.167
18:51:50|1.1653
18:51:51|1.1656
18:51:52|1.1657
18:51:53|1.1651
18:51:54|1.1654
18:51:56|1.1658
18:51:57|1.1655
18:51:57|1.164
18:51:58|1.165
18:51:59|1.1637
18:52:01|1.1652
18:52:02|1.1641
18:52:03|1.1637
18:52:04|1.1638
18:52:05|1.1654
18:52:05|1.1653
18:52:07|1.1648
18:52:08|1.1656
18:52:09|1.1669
18:52:10|1.1672
18:52:11|1.1668
18:52:12|1.1675
18:52:13|1.1668
18:52:14|1.1674
18:52:15|1.1676
18:52:16|1.168
18:52:16|1.168
18:52:18|1.167
18:52:19|1.1667
18:52:21|1.1671
18:52:21|1.1665
18:52:23|1.1656
18:52:23|1.1656
18:52:25|1.165
18:52:26|1.1646
18:52:27|1.1653
18:52:29|1.1638
18:52:29|1.164
18:52:30|1.1641
18:52:32|1.164
18:52:33|1.1647
18:52:33|1.1659
18:52:34|1.1656
18:52:35|1.1661
18:52:36|1.1646
18:52:38|1.1644
18:52:38|1.1643
18:52:40|1.1647
18:52:41|1.1648
18:52:42|1.165
18:52:43|1.1643
18:52:44|1.1643
18:52:44|1.1634
18:52:46|1.1629
18:52:47|1.1621
18:52:47|1.1625
18:52:49|1.1625
18:52:50|1.1628
18:52:51|1.1615
18:52:52|1.1614
18:52:53|1.1617
18:52:54|1.1606
18:52:55|1.1609
18:52:57|1.1609
18:52:57|1.1621
18:52:58|1.1615
18:52:59|1.1614
18:53:01|1.163
18:53:01|1.1619
18:53:02|1.1611
18:53:03|1.1623
18:53:04|1.1609
18:53:05|1.1613
18:53:06|1.1619
18:53:07|1.1616
18:53:08|1.162
18:53:09|1.1629
18:53:10|1.1612
18:53:11|1.1612
18:53:12|1.161
18:53:13|1.1628
18:53:14|1.1634
18:53:15|1.1631
18:53:16|1.163
18:53:17|1.1627
18:53:18|1.1623
18:53:19|1.1628
18:53:20|1.1616
18:53:22|1.1621
18:53:23|1.1615
18:53:24|1.1618
18:53:25|1.1619
18:53:26|1.1625
18:53:27|1.1637
18:53:28|1.1636
18:53:29|1.1634
18:53:30|1.163
18:53:31|1.1631
18:53:32|1.1621
18:53:33|1.1622
18:53:35|1.1622
18:53:36|1.1614
18:53:37|1.1614
18:53:37|1.1608
18:53:38|1.1609
18:53:39|1.1609
18:53:40|1.1602
18:53:41|1.1601
18:53:42|1.1601
18:53:43|1.16
18:53:45|1.1605
18:53:46|1.16
18:53:47|1.161
18:53:47|1.1622
18:53:48|1.1615
18:53:49|1.1607
18:53:51|1.1606
18:53:51|1.164
18:53:53|1.1645
18:53:54|1.1628
18:53:55|1.1624
18:53:56|1.1623
18:53:56|1.1633
18:53:57|1.163
18:53:59|1.1624
18:54:00|1.1633
18:54:01|1.1629
18:54:02|1.1639
18:54:02|1.1646
18:54:03|1.1662
18:54:05|1.1663
18:54:06|1.167
18:54:07|1.1673
18:54:07|1.1669
18:54:09|1.167
18:54:09|1.1661
18:54:10|1.1661
18:54:11|1.1657
18:54:12|1.167
18:54:14|1.1658
18:54:14|1.1671
18:54:16|1.1649
18:54:17|1.165
18:54:17|1.1651
18:54:18|1.1633
18:54:19|1.1628
18:54:20|1.1647
18:54:22|1.1629
18:54:24|1.1647
18:54:25|1.1635
18:54:25|1.1647
18:54:26|1.163
18:54:28|1.163
18:54:29|1.1616
18:54:30|1.1623
18:54:32|1.1618
18:54:32|1.1616
18:54:33|1.1624
18:54:34|1.1622
18:54:35|1.1618
18:54:36|1.1617
18:54:37|1.1603
18:54:38|1.1608
18:54:40|1.1604
18:54:40|1.1601
18:54:42|1.1611
18:54:42|1.1613
18:54:43|1.1599
18:54:44|1.1591
18:54:46|1.1567
18:54:47|1.155
18:54:47|1.155
18:54:49|1.1549
18:54:49|1.1542
18:54:51|1.1542
18:54:51|1.1542
18:54:52|1.1549
18:54:53|1.1558
18:54:54|1.1582
18:54:56|1.1586
18:54:57|1.1578
18:54:57|1.1574
18:54:58|1.1565
18:55:00|1.1552
18:55:00|1.1557
18:55:02|1.1562
18:55:02|1.1578
18:55:03|1.1578
18:55:04|1.158
18:55:06|1.1568
18:55:08|1.1562
18:55:08|1.1555
18:55:09|1.1555
18:55:11|1.1552
18:55:12|1.1558
18:55:12|1.1548
18:55:13|1.1536
18:55:14|1.1533
18:55:15|1.1548
18:55:16|1.1521
18:55:17|1.1523
18:55:18|1.1508
18:55:19|1.1523
18:55:20|1.1513
18:55:21|1.1513
18:55:22|1.1533
18:55:24|1.1548
18:55:25|1.1552
18:55:26|1.1555
18:55:27|1.1555
18:55:28|1.155
18:55:29|1.1548
18:55:31|1.1521
18:55:31|1.1539
18:55:33|1.1518
18:55:34|1.1503
18:55:35|1.1512
18:55:36|1.1512
18:55:37|1.1507
18:55:38|1.1515
18:55:39|1.1512
18:55:40|1.1515
18:55:41|1.1512
18:55:42|1.1509
18:55:43|1.1511
18:55:44|1.1515
18:55:45|1.151
18:55:46|1.1514
18:55:47|1.1509
18:55:48|1.1518
18:55:49|1.1521
18:55:51|1.1526
18:55:51|1.1528
18:55:52|1.1523
18:55:54|1.1514
18:55:54|1.1512
18:55:55|1.1515
18:55:56|1.1513
18:55:57|1.1515
18:55:58|1.152
18:55:59|1.152
18:56:00|1.1536
18:56:01|1.1551
18:56:02|1.1575
18:56:03|1.1592
18:56:04|1.1573
18:56:05|1.159
18:56:06|1.1594
18:56:07|1.1589
18:56:09|1.1615
18:56:09|1.1626
18:56:10|1.1636
18:56:11|1.1644
18:56:13|1.1636
18:56:14|1.1662
18:56:15|1.1673
18:56:16|1.1662
18:56:17|1.1692
18:56:18|1.1676
18:56:19|1.1724
18:56:20|1.1716
18:56:21|1.1679
18:56:22|1.1713
18:56:23|1.1681
18:56:24|1.1691
18:56:26|1.1678
18:56:26|1.1667
18:56:27|1.168
18:56:28|1.1637
18:56:29|1.1637
18:56:30|1.1616
18:56:31|1.1628
18:56:32|1.1622
18:56:34|1.1635
18:56:34|1.1612
18:56:35|1.161
18:56:36|1.1637
18:56:38|1.1622
18:56:39|1.1614
18:56:39|1.1621
18:56:40|1.1632
18:56:42|1.1633
18:56:43|1.1612
18:56:43|1.161
18:56:44|1.1632
18:56:46|1.1636
18:56:47|1.1623
18:56:48|1.1631
18:56:49|1.1636
18:56:50|1.1637
18:56:51|1.1614
18:56:51|1.1632
18:56:53|1.165
18:56:53|1.1652
18:56:55|1.1669
18:56:56|1.1668
18:56:57|1.1676
18:56:58|1.1677
18:56:59|1.1676
18:57:00|1.1675
18:57:01|1.167
18:57:02|1.1697
18:57:03|1.1704
18:57:04|1.1717
18:57:05|1.1717
18:57:06|1.1734
18:57:07|1.1741
18:57:08|1.1722
18:57:09|1.1729
18:57:10|1.1719
18:57:11|1.1704
18:57:12|1.1664
18:57:13|1.1675
18:57:14|1.166
18:57:15|1.1685
18:57:16|1.1679
18:57:17|1.1676
18:57:18|1.1658
18:57:19|1.1653
18:57:20|1.1685
18:57:21|1.1676
18:57:22|1.1677
18:57:23|1.1661
18:57:24|1.1646
18:57:25|1.1676
18:57:27|1.1685
18:57:28|1.1685
18:57:29|1.1678
18:57:30|1.1671
18:57:31|1.1685
18:57:32|1.1697
18:57:33|1.168
18:57:34|1.1671
18:57:35|1.1671
18:57:36|1.1676
18:57:37|1.1672
18:57:38|1.17
18:57:39|1.1686
18:57:40|1.1688
18:57:41|1.17
18:57:42|1.1707
18:57:43|1.1688
18:57:44|1.1709
18:57:45|1.1709
18:57:46|1.173
18:57:47|1.1731
18:57:48|1.1732
18:57:49|1.1732
18:57:51|1.1724
18:57:52|1.1719
18:57:53|1.1724
18:57:53|1.174
18:57:55|1.1739
18:57:55|1.1734
18:57:56|1.1725
18:57:57|1.1721
18:57:58|1.1739
18:57:59|1.1731
18:58:00|1.1737
18:58:01|1.1743
18:58:02|1.1745
18:58:03|1.1748
18:58:04|1.1771
18:58:05|1.176
18:58:06|1.1768
18:58:07|1.1774
18:58:09|1.1783
18:58:09|1.1783
18:58:10|1.1795
18:58:11|1.1819
18:58:12|1.1813
18:58:13|1.1818
18:58:15|1.1825
18:58:15|1.1822
18:58:16|1.1801
18:58:17|1.1801
18:58:18|1.1797
18:58:19|1.1797
18:58:20|1.1808
18:58:21|1.1814
18:58:22|1.1824
18:58:23|1.1824
18:58:25|1.183
18:58:25|1.1832
18:58:27|1.181
18:58:28|1.1801
18:58:29|1.1805
18:58:31|1.1796
18:58:32|1.1808
18:58:33|1.1805
18:58:33|1.1799
18:58:35|1.1799
18:58:36|1.1789
18:58:37|1.1795
18:58:37|1.1793
18:58:38|1.1772
18:58:40|1.177
18:58:41|1.1796
18:58:42|1.1779
18:58:43|1.1802
18:58:43|1.1809
18:58:45|1.179
18:58:45|1.1838
18:58:47|1.1838
18:58:48|1.183
18:58:49|1.1804
18:58:50|1.1825
18:58:51|1.182
18:58:52|1.181
18:58:53|1.1797
18:58:54|1.1832
18:58:55|1.183
18:58:56|1.1824
18:58:57|1.1828
18:58:58|1.1809
18:58:59|1.181
18:59:00|1.1822
18:59:01|1.1824
18:59:02|1.1833
18:59:03|1.1826
18:59:04|1.1847
18:59:05|1.1847
18:59:06|1.186
18:59:07|1.1855
18:59:08|1.1867
18:59:09|1.1858
18:59:10|1.1872
18:59:11|1.1871
18:59:12|1.188
18:59:13|1.1912
18:59:14|1.1922
18:59:15|1.1918
18:59:16|1.1939
18:59:17|1.1937
18:59:18|1.1934
18:59:20|1.1968
18:59:20|1.1959
18:59:21|1.1959
18:59:22|1.1956
18:59:23|1.1956
18:59:24|1.1929
18:59:25|1.1926
18:59:26|1.1932
18:59:27|1.1939
18:59:28|1.1939
18:59:29|1.1952
18:59:31|1.1952
18:59:32|1.1959
18:59:33|1.1951
18:59:33|1.1946
18:59:35|1.1944
18:59:36|1.1975
18:59:37|1.1983
18:59:38|1.1982
18:59:39|1.1993
18:59:40|1.2051
18:59:41|1.2048
18:59:42|1.2064
18:59:43|1.2054
18:59:43|1.2045
18:59:44|1.2052
18:59:46|1.2042
18:59:48|1.2045
18:59:48|1.2045
18:59:50|1.2035
18:59:50|1.2048
18:59:51|1.2046
18:59:52|1.2032
18:59:53|1.2037
18:59:55|1.203
18:59:56|1.2029
18:59:57|1.2029
18:59:58|1.2037
18:59:59|1.2031
19:00:00|1.2031
19:00:01|1.2036
19:00:02|1.2032
19:00:04|1.2024
19:00:05|1.2044
19:00:06|1.206
19:00:07|1.2067
19:00:08|1.2068
19:00:09|1.215
19:00:10|1.2132
19:00:11|1.2109
19:00:12|1.2144
19:00:13|1.2186
19:00:14|1.2158
19:00:15|1.2145
19:00:16|1.2216
19:00:17|1.2289
19:00:18|1.2291
19:00:19|1.2251
19:00:20|1.2286
19:00:21|1.2274
19:00:22|1.2257
19:00:23|1.2283
19:00:24|1.2214
19:00:25|1.2249
19:00:26|1.2205
19:00:27|1.2265
19:00:28|1.2149
19:00:30|1.2216
19:00:31|1.2196
19:00:32|1.2198
19:00:33|1.2205
19:00:34|1.2188
19:00:35|1.2197
19:00:36|1.2212
19:00:37|1.2202
19:00:38|1.2216
19:00:39|1.2188
19:00:42|1.2189
19:00:42|1.2197
19:00:43|1.2211
19:00:44|1.2205
19:00:45|1.2214
19:00:47|1.2222
19:00:47|1.2223
19:00:49|1.223
19:00:49|1.2243
19:00:50|1.2224
19:00:51|1.2248
19:00:52|1.2257
19:00:53|1.226
19:00:55|1.2257
19:00:56|1.2261
19:00:56|1.2257
19:00:57|1.2261
19:00:58|1.2258
19:00:59|1.2272
19:01:00|1.2259
19:01:01|1.2296
19:01:03|1.23
19:01:03|1.2297
19:01:04|1.2312
19:01:05|1.2311
19:01:06|1.2328
19:01:07|1.2332
19:01:09|1.2337
19:01:09|1.2321
19:01:10|1.2321
19:01:11|1.2324
19:01:12|1.2319
19:01:14|1.2348
19:01:14|1.2338
19:01:15|1.234
19:01:16|1.2335
19:01:17|1.2332
19:01:18|1.2332
19:01:19|1.2332
19:01:20|1.2333
19:01:21|1.2367
19:01:22|1.2341
19:01:23|1.2382
19:01:25|1.236
19:01:25|1.2359
19:01:26|1.235
19:01:27|1.2359
19:01:29|1.2358
19:01:30|1.2346
19:01:31|1.237
19:01:32|1.2368
19:01:33|1.2382
19:01:34|1.2372
19:01:35|1.2383
19:01:36|1.24
19:01:37|1.2391
19:01:38|1.2391
19:01:39|1.2414
19:01:40|1.2406
19:01:42|1.2384
19:01:42|1.24
19:01:43|1.24
19:01:44|1.2411
19:01:45|1.242
19:01:46|1.2413
19:01:48|1.2418
19:01:48|1.2424
19:01:49|1.2404
19:01:50|1.2405
19:01:51|1.2421
19:01:52|1.2414
19:01:54|1.2399
19:01:55|1.2399
19:01:56|1.2397
19:01:56|1.2404
19:01:57|1.2404
19:01:58|1.2404
19:02:00|1.2404
19:02:00|1.2419
19:02:02|1.2406
19:02:02|1.2399
19:02:03|1.2419
19:02:05|1.2419
19:02:05|1.2433
19:02:07|1.2433
19:02:07|1.2419
19:02:08|1.2439
19:02:10|1.2429
19:02:10|1.2435
19:02:11|1.2442
19:02:13|1.2447
19:02:14|1.2435
19:02:15|1.2439
19:02:15|1.2435
19:02:17|1.2432
19:02:18|1.2432
19:02:19|1.2456
19:02:20|1.2444
19:02:20|1.2439
19:02:21|1.2441
19:02:22|1.2468
19:02:23|1.2453
19:02:24|1.2457
19:02:25|1.2451
19:02:27|1.2459
19:02:28|1.2455
19:02:29|1.2467
19:02:29|1.2464
19:02:32|1.2465
19:02:32|1.246
19:02:34|1.2478
19:02:35|1.248
19:02:35|1.2481
19:02:37|1.2476
19:02:38|1.2474
19:02:39|1.248
19:02:40|1.2464
19:02:41|1.2482
19:02:42|1.2492
19:02:43|1.2485
19:02:44|1.2488
19:02:45|1.249
19:02:46|1.2493
19:02:47|1.2505
19:02:48|1.2491
19:02:49|1.2484
19:02:50|1.2505
19:02:51|1.2492
19:02:52|1.2497
19:02:53|1.2496
19:02:54|1.2516
19:02:55|1.2534
19:02:56|1.2544
19:02:58|1.2559
19:02:59|1.2556
19:02:59|1.2567
19:03:01|1.2551
19:03:02|1.2567
19:03:02|1.2541
19:03:03|1.2538
19:03:04|1.2539
19:03:05|1.251
19:03:07|1.2507
19:03:07|1.2506
19:03:08|1.2528
19:03:10|1.2509
19:03:10|1.2528
19:03:12|1.2544
19:03:13|1.2529
19:03:14|1.2514
19:03:14|1.251
19:03:15|1.2504
19:03:17|1.2504
19:03:17|1.2509
19:03:19|1.2507
19:03:20|1.2515
19:03:21|1.2506
19:03:23|1.2512
19:03:24|1.252
19:03:24|1.2517
19:03:26|1.2522
19:03:26|1.2531
19:03:28|1.2528
19:03:28|1.2518
19:03:30|1.2536
19:03:30|1.2548
19:03:31|1.2541
19:03:32|1.255
19:03:33|1.2546
19:03:34|1.2538
19:03:36|1.2533
19:03:37|1.253
19:03:38|1.2523
19:03:39|1.2525
19:03:40|1.2531
19:03:41|1.2533
19:03:42|1.252
19:03:43|1.2527
19:03:44|1.2534
19:03:45|1.2524
19:03:46|1.2524
19:03:47|1.2525
19:03:48|1.2508
19:03:49|1.2513
19:03:50|1.2501
19:03:51|1.2516
19:03:52|1.2525
19:03:53|1.2514
19:03:54|1.2526
19:03:55|1.2527
19:03:56|1.2522
19:03:57|1.2518
19:03:58|1.2521
19:04:00|1.2522
19:04:00|1.2519
19:04:02|1.252
19:04:03|1.2516
19:04:03|1.251
19:04:04|1.25
19:04:05|1.25
19:04:07|1.2497
19:04:08|1.249
19:04:08|1.2484
19:04:09|1.2464
19:04:11|1.2432
19:04:11|1.2417
19:04:12|1.2412
19:04:14|1.2447
19:04:15|1.2445
19:04:16|1.2437
19:04:17|1.2431
19:04:18|1.2429
19:04:19|1.2423
19:04:20|1.2416
19:04:21|1.241
19:04:23|1.2411
19:04:23|1.2406
19:04:24|1.2424
19:04:25|1.2418
19:04:26|1.2405
19:04:27|1.241
19:04:28|1.2415
19:04:29|1.2412
19:04:31|1.2402
19:04:31|1.2408
19:04:33|1.2409
19:04:35|1.2388
19:04:35|1.2387
19:04:37|1.239
19:04:37|1.2383
19:04:39|1.2377
19:04:40|1.2353
19:04:41|1.2355
19:04:43|1.2352
19:04:43|1.2353
19:04:44|1.2349
19:04:46|1.2365
19:04:47|1.2378
19:04:48|1.2398
19:04:48|1.2421
19:04:49|1.2414
19:04:51|1.24
19:04:51|1.2379
19:04:53|1.2379
19:04:53|1.237
19:04:55|1.2378
19:04:56|1.2386
19:04:57|1.2392
19:04:58|1.2392
19:04:59|1.2398
19:05:01|1.2396
19:05:01|1.2408
19:05:02|1.2412
19:05:03|1.242
19:05:05|1.2445
19:05:06|1.2455
19:05:06|1.2437
19:05:08|1.2443
19:05:08|1.2469
19:05:10|1.2461
19:05:10|1.2471
19:05:12|1.2471
19:05:13|1.2484
19:05:13|1.2489
19:05:14|1.2484
19:05:16|1.2462
19:05:16|1.2463
19:05:18|1.2458
19:05:18|1.2434
19:05:19|1.2416
19:05:20|1.2418
19:05:21|1.2422
19:05:22|1.2403
19:05:24|1.24
19:05:24|1.2402
19:05:25|1.2402
19:05:26|1.242
19:05:27|1.2402
19:05:29|1.2415
19:05:29|1.2408
19:05:30|1.2419
19:05:31|1.2423
19:05:32|1.2429
19:05:33|1.2439
19:05:35|1.2458
19:05:36|1.2444
19:05:37|1.2476
19:05:38|1.2466
19:05:39|1.2462
19:05:40|1.2467
19:05:41|1.2448
19:05:42|1.2439
19:05:43|1.2439
19:05:44|1.2443
19:05:45|1.2442
19:05:46|1.2433
19:05:47|1.2437
19:05:48|1.2452
19:05:49|1.244
19:05:50|1.2445
19:05:51|1.2455
19:05:53|1.2458
19:05:54|1.246
19:05:54|1.2447
19:05:55|1.2451
19:05:57|1.2448
19:05:57|1.2444
19:05:59|1.2438
19:05:59|1.2438
19:06:00|1.2426
19:06:01|1.2419
19:06:02|1.2428
19:06:03|1.2427
19:06:04|1.2429
19:06:06|1.2431
19:06:06|1.2435
19:06:07|1.2453
19:06:08|1.2455
19:06:09|1.2452
19:06:10|1.2451
19:06:11|1.2441
19:06:12|1.2438
19:06:13|1.245
19:06:14|1.2451
19:06:15|1.2457
19:06:16|1.2471
19:06:17|1.2476
19:06:18|1.2477
19:06:19|1.2489
19:06:20|1.2486
19:06:21|1.2492
19:06:22|1.2496
19:06:23|1.25
19:06:24|1.25
19:06:25|1.2497
19:06:26|1.2493
19:06:27|1.249
19:06:28|1.2497
19:06:29|1.2495
19:06:30|1.2492
19:06:31|1.2492
19:06:33|1.2511
19:06:34|1.2481
19:06:34|1.2479
19:06:36|1.2458
19:06:37|1.2449
19:06:38|1.2456
19:06:39|1.2458
19:06:40|1.2449
19:06:41|1.2453
19:06:42|1.2468
19:06:43|1.2483
19:06:45|1.2486
19:06:46|1.2477
19:06:46|1.247
19:06:48|1.2466
19:06:49|1.2467
19:06:49|1.2465
19:06:51|1.2472
19:06:52|1.2471
19:06:53|1.2461
19:06:54|1.2456
19:06:55|1.2453
19:06:57|1.2454
19:06:57|1.2445
19:06:59|1.2464
19:06:59|1.2458
19:07:00|1.2453
19:07:01|1.2447
19:07:02|1.2434
19:07:04|1.2423
19:07:04|1.2429
19:07:05|1.2417
19:07:06|1.2419
19:07:10|1.241
19:07:10|1.2444
19:07:12|1.2444
19:07:12|1.2431
19:07:14|1.2438
19:07:14|1.2435
19:07:15|1.244
19:07:16|1.244
19:07:17|1.2443
19:07:18|1.2451
19:07:19|1.2453
19:07:20|1.2459
19:07:21|1.2477
19:07:22|1.2488
19:07:24|1.2519
19:07:24|1.2526
19:07:25|1.2547
19:07:26|1.2554
19:07:27|1.2528
19:07:28|1.2523
19:07:29|1.2506
19:07:31|1.2514
19:07:31|1.2513
19:07:32|1.253
19:07:33|1.251
19:07:35|1.2504
19:07:36|1.2472
19:07:38|1.2485
19:07:38|1.2479
19:07:40|1.2486
19:07:40|1.2491
19:07:41|1.2494
19:07:42|1.2503
19:07:43|1.2503
19:07:44|1.2502
19:07:46|1.2488
19:07:47|1.2484
19:07:48|1.2481
19:07:49|1.2481
19:07:50|1.2482
19:07:51|1.2489
19:07:52|1.2488
19:07:52|1.2493
19:07:54|1.2487
19:07:54|1.2484
19:07:56|1.2466
19:07:56|1.2473
19:07:58|1.2467
19:07:59|1.2463
19:08:00|1.2455
19:08:01|1.2452
19:08:02|1.2434
19:08:02|1.2429
19:08:03|1.2413
19:08:04|1.2422
19:08:05|1.2423
19:08:07|1.2424
19:08:08|1.2438
19:08:09|1.2441
19:08:10|1.2451
19:08:11|1.2457
19:08:12|1.2457
19:08:14|1.2469
19:08:14|1.2471
19:08:16|1.2459
19:08:16|1.2465
19:08:18|1.2449
19:08:18|1.2446
19:08:19|1.2441
19:08:21|1.2456
19:08:21|1.246
19:08:22|1.2467
19:08:24|1.2465
19:08:24|1.2452
19:08:25|1.2451
19:08:26|1.2444
19:08:28|1.245
19:08:29|1.2466
19:08:30|1.2472
19:08:30|1.2482
19:08:32|1.2473
19:08:33|1.2472
19:08:34|1.2464
19:08:35|1.2478
19:08:36|1.2468
19:08:38|1.2493
19:08:39|1.2495
19:08:41|1.2516
19:08:42|1.2498
19:08:42|1.248
19:08:43|1.2478
19:08:45|1.2472
19:08:45|1.2476
19:08:46|1.25
19:08:47|1.25
19:08:48|1.2487
19:08:49|1.2487
19:08:51|1.2491
19:08:51|1.2483
19:08:52|1.2494
19:08:53|1.2484
19:08:55|1.2479
19:08:55|1.2471
19:08:56|1.2477
19:08:57|1.248
19:08:58|1.2474
19:08:59|1.2472
19:09:00|1.2479
19:09:01|1.2471
19:09:03|1.2471
19:09:03|1.2488
19:09:04|1.2499
19:09:06|1.2516
19:09:07|1.2504
19:09:08|1.2488
19:09:09|1.248
19:09:09|1.2471
19:09:11|1.2477
19:09:12|1.2466
19:09:13|1.2454
19:09:14|1.2449
19:09:15|1.2465
19:09:16|1.2465
19:09:17|1.2477
19:09:18|1.2478
19:09:19|1.2461
19:09:20|1.245
19:09:21|1.2466
19:09:22|1.2467
19:09:23|1.2475
19:09:24|1.247
19:09:25|1.2467
19:09:27|1.2472
19:09:28|1.2483
19:09:28|1.2481
19:09:29|1.2475
19:09:30|1.2472
19:09:31|1.2475
19:09:33|1.2482
19:09:33|1.2486
19:09:34|1.249
19:09:35|1.2499
19:09:36|1.251
19:09:39|1.2502
19:09:40|1.2504
19:09:40|1.2512
19:09:42|1.2503
19:09:42|1.2488
19:09:44|1.2482
19:09:44|1.2488
19:09:46|1.2496
19:09:46|1.2515
19:09:47|1.2514
19:09:48|1.251
19:09:49|1.2499
19:09:50|1.2501
19:09:51|1.2501
19:09:53|1.2507
19:09:53|1.2496
19:09:55|1.2506
19:09:55|1.2513
19:09:57|1.2507
19:09:58|1.2518
19:09:59|1.2514
19:09:59|1.2513
19:10:02|1.2525
19:10:02|1.2518
19:10:04|1.2519
19:10:05|1.2525
19:10:05|1.2512
19:10:06|1.2504
19:10:10|1.2482
19:10:10|1.2481
19:10:11|1.2476
19:10:12|1.2465
19:10:13|1.2456
19:10:15|1.2456
19:10:15|1.2461
19:10:16|1.2464
19:10:17|1.246
19:10:18|1.2452
19:10:19|1.2474
19:10:20|1.2475
19:10:22|1.2482
19:10:22|1.2478
19:10:23|1.2466
19:10:24|1.2473
19:10:26|1.2463
19:10:26|1.2454
19:10:27|1.2462
19:10:28|1.2449
19:10:29|1.2452
19:10:31|1.2455
19:10:31|1.2452
19:10:33|1.2446
19:10:33|1.2453
19:10:34|1.2446
19:10:35|1.2446
19:10:36|1.2443
19:10:38|1.2433
19:10:38|1.2436
19:10:40|1.2444
19:10:40|1.2429
19:10:42|1.2429
19:10:42|1.242
19:10:44|1.2413
19:10:44|1.2435
19:10:46|1.245
19:10:47|1.2443
19:10:47|1.2456
19:10:49|1.2438
19:10:49|1.2435
19:10:50|1.2431
19:10:52|1.2428
19:10:53|1.2429
19:10:54|1.243
19:10:55|1.2418
19:10:55|1.2429
19:10:57|1.2427
19:10:57|1.2429
19:10:59|1.2422
19:10:59|1.2423
19:11:00|1.2415
19:11:01|1.2407
19:11:03|1.24
19:11:04|1.239
19:11:05|1.2394
19:11:05|1.2346
19:11:07|1.235
19:11:08|1.2348
19:11:09|1.2335
19:11:10|1.2329
19:11:10|1.2318
19:11:11|1.2317
19:11:13|1.2329
19:11:14|1.2325
19:11:15|1.2323
19:11:16|1.232
19:11:17|1.2338
19:11:18|1.2315
19:11:19|1.233
19:11:20|1.2326
19:11:21|1.2336
19:11:22|1.234
19:11:23|1.2357
19:11:24|1.2344
19:11:25|1.2341
19:11:26|1.2336
19:11:27|1.2339
19:11:28|1.2341
19:11:29|1.233
19:11:30|1.2329
19:11:31|1.2315
19:11:32|1.231
19:11:33|1.2304
19:11:34|1.2309
19:11:35|1.2291
19:11:36|1.2277
19:11:37|1.2296
19:11:38|1.2277
19:11:39|1.2248
19:11:41|1.2235
19:11:41|1.2236
19:11:43|1.2234
19:11:44|1.2205
19:11:45|1.2221
19:11:46|1.2229
19:11:47|1.2234
19:11:48|1.2244
19:11:49|1.2238
19:11:50|1.2251
19:11:52|1.2249
19:11:53|1.2253
19:11:53|1.226
19:11:54|1.2258
19:11:56|1.2266
19:11:57|1.2261
19:11:58|1.2262
19:11:59|1.2267
19:12:00|1.2266
19:12:01|1.227
19:12:02|1.2256
19:12:03|1.2259
19:12:04|1.2258
19:12:05|1.2256
19:12:06|1.2256
19:12:07|1.2247
19:12:09|1.226
19:12:09|1.2256
19:12:10|1.226
19:12:12|1.2273
19:12:12|1.2279
19:12:13|1.2286
19:12:14|1.229
19:12:16|1.2297
19:12:16|1.2308
19:12:17|1.2305
19:12:18|1.2309
19:12:19|1.2301
19:12:20|1.2312
19:12:22|1.231
19:12:22|1.2303
19:12:23|1.2303
19:12:25|1.2305
19:12:25|1.2296
19:12:27|1.23
19:12:27|1.23
19:12:29|1.2305
19:12:30|1.2299
19:12:30|1.2299
19:12:31|1.2308
19:12:32|1.2305
19:12:33|1.2305
19:12:34|1.2306
19:12:35|1.2297
19:12:37|1.2306
19:12:38|1.2298
19:12:38|1.2299
19:12:39|1.2297
19:12:41|1.2295
19:12:42|1.2303
19:12:44|1.2306
19:12:44|1.2306
19:12:45|1.2304
19:12:47|1.2315
19:12:48|1.2346
19:12:49|1.2356
19:12:50|1.236
19:12:51|1.2364
19:12:52|1.235
19:12:53|1.2363
19:12:54|1.2371
19:12:55|1.2375
19:12:56|1.2376
19:12:57|1.2393
19:12:59|1.2376
19:12:59|1.2385
19:13:00|1.2395
19:13:02|1.2381
19:13:02|1.2391
19:13:03|1.2367
19:13:05|1.2359
19:13:05|1.2338
19:13:06|1.2325
19:13:07|1.2335
19:13:08|1.2327
19:13:09|1.233
19:13:10|1.2333
19:13:11|1.2311
19:13:12|1.2305
19:13:14|1.2301
19:13:14|1.2322
19:13:15|1.2312
19:13:16|1.2314
19:13:17|1.2322
19:13:18|1.2327
19:13:19|1.2334
19:13:20|1.2334
19:13:21|1.2342
19:13:22|1.235
19:13:23|1.2358
19:13:24|1.2356
19:13:25|1.2349
19:13:27|1.2344
19:13:27|1.2349
19:13:28|1.236
19:13:29|1.2348
19:13:30|1.2356
19:13:31|1.2342
19:13:33|1.234
19:13:33|1.2359
19:13:34|1.2352
19:13:35|1.2352
19:13:36|1.2335
19:13:37|1.234
19:13:38|1.2341
19:13:39|1.2329
19:13:40|1.2322
19:13:42|1.232
19:13:43|1.2316
19:13:45|1.2311
19:13:45|1.2301
19:13:46|1.2308
19:13:47|1.2307
19:13:48|1.2315
19:13:50|1.2317
19:13:51|1.232
19:13:51|1.2324
19:13:52|1.2319
19:13:53|1.2325
19:13:54|1.2321
19:13:56|1.2321
19:13:56|1.233
19:13:57|1.2332
19:13:58|1.234
19:13:59|1.2335
19:14:00|1.2329
19:14:02|1.2326
19:14:02|1.2332
19:14:03|1.2328
19:14:05|1.2322
19:14:06|1.2306
19:14:06|1.2308
19:14:08|1.2309
19:14:08|1.2314
19:14:10|1.2309
19:14:11|1.2303
19:14:12|1.2302
19:14:13|1.2308
19:14:13|1.2314
19:14:16|1.2317
19:14:16|1.2328
19:14:17|1.2333
19:14:19|1.2337
19:14:19|1.2347
19:14:20|1.2343
19:14:21|1.2351
19:14:22|1.2348
19:14:23|1.2337
19:14:24|1.2333
19:14:25|1.2328
19:14:26|1.2338
19:14:27|1.2316
19:14:28|1.2317
19:14:29|1.2324
19:14:31|1.2318
19:14:31|1.2321
19:14:32|1.2315
19:14:34|1.2311
19:14:35|1.232
19:14:36|1.2321
19:14:36|1.2312
19:14:37|1.2302
19:14:38|1.2302
19:14:39|1.23
19:14:41|1.2301
19:14:41|1.2301
19:14:42|1.23
19:14:44|1.2307
19:14:45|1.2302
19:14:45|1.2304
19:14:47|1.2303
19:14:48|1.2292
19:14:49|1.2278
19:14:50|1.2282
19:14:51|1.2289
19:14:52|1.2289
19:14:53|1.2289
19:14:54|1.228
19:14:56|1.2289
19:14:56|1.2289
19:14:58|1.2294
19:14:59|1.2278
19:14:59|1.2274
19:15:01|1.2273
19:15:02|1.2263
19:15:03|1.2271
19:15:04|1.2283
19:15:04|1.2288
19:15:05|1.2294
19:15:06|1.2299
19:15:08|1.2301
19:15:08|1.2308
19:15:09|1.2312
19:15:11|1.2329
19:15:12|1.2335
19:15:13|1.2333
19:15:14|1.2333
19:15:15|1.2336
19:15:16|1.2348
19:15:17|1.2371
19:15:18|1.237
19:15:19|1.2385
19:15:20|1.2365
19:15:21|1.2361
19:15:22|1.235
19:15:23|1.2329
19:15:24|1.2342
19:15:25|1.2327
19:15:26|1.2331
19:15:27|1.2326
19:15:28|1.232
19:15:29|1.2336
19:15:30|1.2369
19:15:31|1.237
19:15:32|1.2386
19:15:33|1.2385
19:15:34|1.2366
19:15:35|1.2359
19:15:36|1.2359
19:15:37|1.2355
19:15:38|1.2351
19:15:39|1.2354
19:15:41|1.2359
19:15:41|1.2364
19:15:42|1.2361
19:15:44|1.2361
19:15:44|1.2352
19:15:46|1.235
19:15:47|1.2361
19:15:47|1.2364
19:15:48|1.2373
19:15:50|1.238
19:15:50|1.2384
19:15:52|1.2385
19:15:53|1.2374
19:15:54|1.2381
19:15:55|1.2372
19:15:55|1.2372
19:15:57|1.237
19:15:57|1.2365
19:15:58|1.2366
19:16:00|1.2368
19:16:00|1.2368
19:16:02|1.2361
19:16:02|1.2365
19:16:04|1.2373
19:16:04|1.237
19:16:06|1.2381
19:16:08|1.2394
19:16:08|1.2403
19:16:09|1.2399
19:16:10|1.2398
19:16:11|1.2391
19:16:12|1.2396
19:16:13|1.2367
19:16:15|1.2361
19:16:15|1.235
19:16:16|1.2355
19:16:17|1.235
19:16:18|1.2344
19:16:20|1.2336
19:16:20|1.2335
19:16:21|1.2312
19:16:22|1.2308
19:16:23|1.2298
19:16:24|1.2289
19:16:25|1.2278
19:16:26|1.2288
19:16:28|1.228
19:16:28|1.228
19:16:30|1.2289
19:16:30|1.229
19:16:31|1.2291
19:16:32|1.2296
19:16:33|1.2287
19:16:35|1.2291
19:16:36|1.2298
19:16:36|1.2317
19:16:37|1.231
19:16:38|1.232
19:16:40|1.2317
19:16:40|1.2307
19:16:41|1.2294
19:16:42|1.2294
19:16:43|1.2299
19:16:44|1.2284
19:16:46|1.2285
19:16:47|1.2279
19:16:48|1.2271
19:16:49|1.2267
19:16:50|1.2267
19:16:51|1.2271
19:16:52|1.2272
19:16:53|1.2278
19:16:54|1.2292
19:16:55|1.2295
19:16:56|1.2295
19:16:57|1.2298
19:16:58|1.2297
19:16:59|1.23
19:17:00|1.2302
19:17:02|1.2297
19:17:03|1.2308
19:17:03|1.2316
19:17:05|1.233
19:17:06|1.2328
19:17:06|1.2338
19:17:08|1.2343
19:17:09|1.2335
19:17:10|1.233
19:17:11|1.2326
19:17:11|1.231
19:17:13|1.2315
19:17:13|1.2315
19:17:15|1.2313
19:17:16|1.2316
19:17:16|1.2331
19:17:18|1.2346
19:17:19|1.2344
19:17:20|1.2353
19:17:21|1.2365
19:17:22|1.2362
19:17:23|1.2362
19:17:24|1.2344
19:17:25|1.2343
19:17:26|1.2343
19:17:27|1.2355
19:17:28|1.236
19:17:29|1.2362
19:17:30|1.2363
19:17:31|1.2361
19:17:32|1.2344
19:17:33|1.2336
19:17:34|1.2339
19:17:35|1.2328
19:17:36|1.2352
19:17:37|1.2338
19:17:38|1.2336
19:17:39|1.2335
19:17:40|1.2335
19:17:41|1.2329
19:17:42|1.2335
19:17:43|1.2326
19:17:45|1.2327
19:17:45|1.2322
19:17:47|1.2318
19:17:48|1.2306
19:17:49|1.2305
19:17:50|1.2307
19:17:51|1.2313
19:17:52|1.2306
19:17:53|1.2311
19:17:54|1.23
19:17:55|1.2294
19:17:56|1.2294
19:17:57|1.2294
19:17:58|1.2289
19:17:59|1.2296
19:18:00|1.2295
19:18:01|1.2287
19:18:02|1.2296
19:18:03|1.2288
19:18:04|1.2299
19:18:05|1.2306
19:18:06|1.2305
19:18:07|1.2319
19:18:08|1.2299
19:18:09|1.2298
19:18:10|1.229
19:18:11|1.2292
19:18:12|1.2287
19:18:13|1.2286
19:18:14|1.2283
19:18:15|1.2283
19:18:16|1.228
19:18:17|1.2277
19:18:18|1.2281
19:18:19|1.227
19:18:20|1.227
19:18:21|1.2266
19:18:22|1.226
19:18:24|1.2259
19:18:25|1.2254
19:18:25|1.2255
19:18:26|1.227
19:18:28|1.2273
19:18:28|1.2271
19:18:29|1.2264
19:18:30|1.2256
19:18:31|1.2248
19:18:32|1.2249
19:18:34|1.2258
19:18:34|1.2264
19:18:35|1.2262
19:18:36|1.2254
19:18:37|1.2248
19:18:38|1.2261
19:18:39|1.2261
19:18:40|1.2273
19:18:41|1.2255
19:18:42|1.2256
19:18:43|1.2248
19:18:44|1.2255
19:18:45|1.2255
19:18:47|1.2261
19:18:48|1.2258
19:18:49|1.2255
19:18:50|1.2238
19:18:51|1.2246
19:18:52|1.2256
19:18:53|1.2254
19:18:54|1.2261
19:18:55|1.2261
19:18:57|1.2269
19:18:58|1.2264
19:18:59|1.2259
19:18:59|1.226
19:19:01|1.2256
19:19:02|1.2274
19:19:03|1.2276
19:19:04|1.2276
19:19:05|1.2283
19:19:06|1.2304
19:19:07|1.2307
19:19:08|1.2288
19:19:09|1.2296
19:19:10|1.2301
19:19:11|1.2309
19:19:12|1.2313
19:19:13|1.2318
19:19:14|1.2318
19:19:15|1.2321
19:19:16|1.2314
19:19:17|1.2314
19:19:18|1.2307
19:19:19|1.2308
19:19:20|1.229
19:19:21|1.2281
19:19:22|1.2282
19:19:23|1.2276
19:19:24|1.2279
19:19:25|1.2281
19:19:26|1.2281
19:19:27|1.2276
19:19:28|1.2274
19:19:29|1.2288
19:19:30|1.229
19:19:31|1.2302
19:19:32|1.2306
19:19:33|1.2308
19:19:34|1.2319
19:19:35|1.2321
19:19:36|1.2327
19:19:37|1.2325
19:19:38|1.2342
19:19:39|1.2337
19:19:40|1.2341
19:19:41|1.2339
19:19:42|1.2333
19:19:43|1.2326
19:19:44|1.2327
19:19:45|1.2326
19:19:46|1.2338
19:19:47|1.2334
19:19:49|1.2319
19:19:50|1.2331
19:19:51|1.2314
19:19:52|1.2328
19:19:53|1.2323
19:19:54|1.2326
19:19:55|1.2312
19:19:55|1.2308
19:19:57|1.2308
19:19:58|1.231
19:19:59|1.2311
19:20:00|1.231
19:20:01|1.2316
19:20:02|1.2311
19:20:03|1.2322
19:20:04|1.2312
19:20:05|1.232
19:20:06|1.2319
19:20:07|1.2329
19:20:08|1.2324
19:20:09|1.2325
19:20:10|1.2327
19:20:11|1.2328
19:20:12|1.2324
19:20:14|1.2321
19:20:14|1.2324
19:20:16|1.2316
19:20:16|1.234
19:20:17|1.2343
19:20:18|1.234
19:20:19|1.2351
19:20:20|1.236
19:20:21|1.2369
19:20:22|1.2379
19:20:23|1.2375
19:20:24|1.2372
19:20:25|1.2378
19:20:26|1.2379
19:20:27|1.2381
19:20:28|1.2386
19:20:29|1.2403
19:20:30|1.2412
19:20:31|1.2448
19:20:32|1.2451
19:20:33|1.2464
19:20:34|1.2465
19:20:35|1.2486
19:20:36|1.2478
19:20:37|1.2479
19:20:38|1.2499
19:20:39|1.2474
19:20:40|1.2464
19:20:41|1.2451
19:20:42|1.2445
19:20:43|1.2441
19:20:44|1.2445
19:20:46|1.2462
19:20:46|1.246
19:20:48|1.2464
19:20:50|1.2452
19:20:50|1.2442
19:20:51|1.2465
19:20:53|1.2468
19:20:53|1.2459
19:20:54|1.2449
19:20:56|1.2462
19:20:57|1.2447
19:20:58|1.2447
19:20:59|1.2458
19:21:00|1.2466
19:21:01|1.2467
19:21:02|1.2473
19:21:03|1.2473
19:21:04|1.2485
19:21:05|1.2488
19:21:06|1.2489
19:21:07|1.2488
19:21:08|1.2478
19:21:09|1.2476
19:21:10|1.2479
19:21:11|1.2464
19:21:12|1.2457
19:21:13|1.2462
19:21:14|1.2462
19:21:15|1.2461
19:21:16|1.2442
19:21:17|1.2449
19:21:18|1.2449
19:21:19|1.2448
19:21:20|1.2452
19:21:21|1.2432
19:21:22|1.2465
19:21:23|1.2469
19:21:24|1.2476
19:21:25|1.2477
19:21:26|1.248
19:21:27|1.2465
19:21:28|1.2479
19:21:29|1.2478
19:21:30|1.2482
19:21:31|1.2482
19:21:32|1.2482
19:21:33|1.2488
19:21:34|1.2488
19:21:35|1.2481
19:21:36|1.2482
19:21:37|1.2476
19:21:38|1.2475
19:21:39|1.2464
19:21:40|1.2456
19:21:41|1.2451
19:21:42|1.2457
19:21:43|1.2453
19:21:44|1.2456
19:21:46|1.246
19:21:46|1.2463
19:21:47|1.2471
19:21:48|1.2476
19:21:50|1.2474
19:21:51|1.2472
19:21:52|1.2479
19:21:53|1.2468
19:21:54|1.2468
19:21:55|1.2456
19:21:56|1.2453
19:21:57|1.2458
19:21:58|1.2457
19:21:59|1.2458
19:22:00|1.2456
19:22:01|1.2456
19:22:02|1.2452
19:22:03|1.2449
19:22:04|1.2447
19:22:05|1.2446
19:22:07|1.2443
19:22:08|1.2436
19:22:08|1.2436
19:22:09|1.2422
19:22:10|1.2404
19:22:11|1.2402
19:22:13|1.2393
19:22:14|1.2388
19:22:15|1.2398
19:22:16|1.2424
19:22:17|1.2411
19:22:18|1.2414
19:22:18|1.242
19:22:19|1.2409
19:22:20|1.2403
19:22:22|1.2417
19:22:23|1.2415
19:22:24|1.2415
19:22:25|1.2397
19:22:26|1.2399
19:22:27|1.239
19:22:28|1.2404
19:22:29|1.2411
19:22:30|1.2435
19:22:31|1.2432
19:22:32|1.2429
19:22:33|1.2431
19:22:34|1.2435
19:22:35|1.2433
19:22:36|1.2433
19:22:37|1.2425
19:22:38|1.2413
19:22:39|1.2417
19:22:40|1.2417
19:22:41|1.2422
19:22:42|1.2431
19:22:43|1.2439
19:22:44|1.2437
19:22:45|1.2456
19:22:46|1.2456
19:22:47|1.2448
19:22:48|1.2457
19:22:50|1.2453
19:22:51|1.2445
19:22:53|1.2432
19:22:54|1.2425
19:22:54|1.2432
19:22:55|1.2448
19:22:57|1.2437
19:22:57|1.2445
19:22:58|1.2454
19:22:59|1.2451
19:23:00|1.2465
19:23:02|1.2469
19:23:03|1.2468
19:23:04|1.2479
19:23:05|1.2479
19:23:06|1.2488
19:23:07|1.2489
19:23:08|1.2488
19:23:09|1.249
19:23:10|1.249
19:23:11|1.2475
19:23:12|1.2477
19:23:13|1.2469
19:23:14|1.2501
19:23:15|1.2515
19:23:16|1.2527
19:23:17|1.2544
19:23:18|1.2555
19:23:19|1.2566
19:23:20|1.2583
19:23:21|1.2575
19:23:22|1.2588
19:23:23|1.2587
19:23:24|1.2593
19:23:25|1.2604
19:23:26|1.2611
19:23:27|1.2618
19:23:28|1.2627
19:23:29|1.2613
19:23:30|1.2631
19:23:31|1.2622
19:23:32|1.2621
19:23:33|1.2618
19:23:34|1.2624
19:23:35|1.2634
19:23:36|1.2635
19:23:37|1.2634
19:23:38|1.2639
19:23:39|1.2637
19:23:41|1.2637
19:23:41|1.264
19:23:42|1.2641
19:23:43|1.2635
19:23:45|1.2627
19:23:46|1.2612
19:23:46|1.2609
19:23:47|1.2599
19:23:48|1.2589
19:23:49|1.2611
19:23:51|1.261
19:23:51|1.2609
19:23:52|1.2606
19:23:54|1.2606
19:23:55|1.2602
19:23:56|1.2602
19:23:57|1.2585
19:23:58|1.2575
19:23:59|1.2558
19:24:00|1.2558
19:24:01|1.2561
19:24:02|1.257
19:24:03|1.2579
19:24:04|1.2587
19:24:05|1.2571
19:24:06|1.2578
19:24:07|1.2582
19:24:08|1.26
19:24:09|1.2592
19:24:10|1.2599
19:24:11|1.2593
19:24:12|1.2597
19:24:13|1.2602
19:24:14|1.2598
19:24:16|1.2605
19:24:17|1.2597
19:24:17|1.2602
19:24:18|1.2607
19:24:19|1.2609
19:24:20|1.2597
19:24:21|1.2595
19:24:22|1.2598
19:24:24|1.2597
19:24:24|1.2596
19:24:25|1.2599
19:24:27|1.2617
19:24:27|1.2623
19:24:28|1.2612
19:24:30|1.2614
19:24:31|1.2601
19:24:31|1.2602
19:24:32|1.2599
19:24:34|1.2595
19:24:34|1.2596
19:24:35|1.26
19:24:36|1.26
19:24:38|1.2601
19:24:38|1.259
19:24:40|1.2592
19:24:41|1.2599
19:24:42|1.2601
19:24:43|1.2594
19:24:44|1.2594
19:24:45|1.2594
19:24:46|1.2599
19:24:47|1.2595
19:24:48|1.2599
19:24:49|1.2598
19:24:50|1.259
19:24:51|1.2587
19:24:52|1.2588
19:24:54|1.2585
19:24:55|1.2587
19:24:56|1.258
19:24:57|1.2563
19:24:58|1.2567
19:24:59|1.2565
19:25:00|1.2557
19:25:01|1.2553
19:25:02|1.2555
19:25:03|1.2546
19:25:04|1.2553
19:25:05|1.2547
19:25:06|1.2541
19:25:07|1.2522
19:25:08|1.2522
19:25:09|1.2534
19:25:10|1.2524
19:25:11|1.2537
19:25:12|1.2574
19:25:13|1.2574
19:25:14|1.2574
19:25:15|1.2572
19:25:16|1.2566
19:25:17|1.2604
19:25:18|1.2604
19:25:19|1.2606
19:25:20|1.2617
19:25:22|1.2608
19:25:22|1.261
19:25:23|1.2613
19:25:24|1.26
19:25:25|1.2586
19:25:26|1.2592
19:25:27|1.2604
19:25:28|1.2597
19:25:29|1.2593
19:25:30|1.2587
19:25:31|1.2573
19:25:32|1.2581
19:25:33|1.2578
19:25:34|1.258
19:25:35|1.2583
19:25:36|1.2575
19:25:37|1.2566
19:25:38|1.2568
19:25:39|1.2571
19:25:40|1.2567
19:25:41|1.2566
19:25:42|1.2555
19:25:43|1.2563
19:25:44|1.2575
19:25:45|1.2575
19:25:46|1.2589
19:25:47|1.2579
19:25:48|1.257
19:25:49|1.2566
19:25:50|1.2558
19:25:51|1.2563
19:25:52|1.2559
19:25:54|1.2541
19:25:54|1.2541
19:25:57|1.2547
19:25:58|1.2548
19:25:58|1.2534
19:26:00|1.2534
19:26:00|1.2537
19:26:01|1.2537
19:26:03|1.2538
19:26:04|1.2539
19:26:04|1.2529
19:26:05|1.2522
19:26:06|1.2503
19:26:08|1.2495
19:26:08|1.2498
19:26:10|1.2504
19:26:11|1.2505
19:26:11|1.2497
19:26:12|1.2501
19:26:13|1.2512
19:26:14|1.2512
19:26:16|1.2508
19:26:16|1.2511
19:26:18|1.25
19:26:19|1.2504
19:26:20|1.2496
19:26:21|1.2485
19:26:21|1.2491
19:26:22|1.2474
19:26:23|1.2476
19:26:24|1.2461
19:26:25|1.2451
19:26:26|1.2457
19:26:27|1.2465
19:26:28|1.2482
19:26:30|1.2489
19:26:30|1.2484
19:26:31|1.249
19:26:32|1.2487
19:26:33|1.25
19:26:34|1.2493
19:26:36|1.2499
19:26:37|1.2507
19:26:37|1.2507
19:26:38|1.2485
19:26:40|1.2492
19:26:40|1.2491
19:26:42|1.2499
19:26:42|1.25
19:26:44|1.2504
19:26:45|1.25
19:26:46|1.2493
19:26:47|1.2481
19:26:48|1.2486
19:26:49|1.2486
19:26:50|1.2479
19:26:51|1.2481
19:26:52|1.2475
19:26:53|1.2477
19:26:54|1.248
19:26:56|1.248
19:26:57|1.2471
19:26:57|1.2473
19:26:59|1.2473
19:26:59|1.2463
19:27:01|1.2472
19:27:02|1.2466
19:27:03|1.2466
19:27:03|1.2466
19:27:04|1.2458
19:27:06|1.2458
19:27:07|1.2466
19:27:07|1.2484
19:27:08|1.2492
19:27:10|1.2491
19:27:10|1.2494
19:27:11|1.2504
19:27:13|1.2504
19:27:13|1.2487
19:27:15|1.2487
19:27:16|1.2481
19:27:17|1.2474
19:27:18|1.247
19:27:19|1.2466
19:27:20|1.248
19:27:21|1.2484
19:27:23|1.2481
19:27:23|1.2483
19:27:24|1.2483
19:27:26|1.2483
19:27:26|1.2486
19:27:28|1.2486
19:27:29|1.2477
19:27:29|1.248
19:27:30|1.248
19:27:31|1.2486
19:27:33|1.2488
19:27:34|1.2479
19:27:34|1.2474
19:27:36|1.2477
19:27:37|1.2479
19:27:38|1.2468
19:27:39|1.2467
19:27:40|1.2468
19:27:41|1.2466
19:27:42|1.2466
19:27:43|1.246
19:27:44|1.246
19:27:45|1.246
19:27:46|1.2468
19:27:47|1.2471
19:27:48|1.246
19:27:49|1.2466
19:27:50|1.2465
19:27:51|1.2465
19:27:52|1.2465
19:27:53|1.2466
19:27:54|1.2467
19:27:55|1.247
19:27:57|1.2467
19:27:58|1.2472
19:27:59|1.247
19:28:00|1.2479
19:28:01|1.2479
19:28:02|1.2479
19:28:03|1.2469
19:28:04|1.2463
19:28:05|1.2467
19:28:06|1.2457
19:28:07|1.2463
19:28:08|1.2473
19:28:09|1.2468
19:28:10|1.2466
19:28:11|1.2462
19:28:12|1.2465
19:28:14|1.247
19:28:14|1.2465
19:28:16|1.2471
19:28:17|1.2475
19:28:17|1.2487
19:28:18|1.2487
19:28:20|1.2486
19:28:20|1.2486
19:28:21|1.2489
19:28:23|1.2487
19:28:24|1.2487
19:28:25|1.2487
19:28:26|1.2485
19:28:26|1.2485
19:28:28|1.2494
19:28:29|1.2497
19:28:29|1.2497
19:28:30|1.2487
19:28:32|1.2484
19:28:32|1.2492
19:28:33|1.2495
19:28:34|1.2506
19:28:36|1.2519
19:28:37|1.2512
19:28:38|1.2529
19:28:39|1.2531
19:28:40|1.2534
19:28:41|1.2518
19:28:42|1.2518
19:28:43|1.2518
19:28:44|1.2528
19:28:45|1.252
19:28:46|1.2519
19:28:47|1.252
19:28:48|1.2511
19:28:49|1.2514
19:28:50|1.2507
19:28:51|1.251
19:28:52|1.2512
19:28:53|1.2512
19:28:54|1.2517
19:28:55|1.2519
19:28:56|1.2519
19:28:58|1.2515
19:28:59|1.2508
19:28:59|1.2504
19:29:00|1.2507
19:29:02|1.2498
19:29:03|1.2489
19:29:04|1.2495
19:29:06|1.2479
19:29:06|1.2469
19:29:07|1.2463
19:29:09|1.2463
19:29:09|1.2485
19:29:11|1.249
19:29:11|1.2485
19:29:12|1.2473
19:29:14|1.2478
19:29:15|1.2468
19:29:16|1.2469
19:29:17|1.2465
19:29:18|1.2484
19:29:19|1.2486
19:29:20|1.2481
19:29:21|1.2481
19:29:22|1.2474
19:29:23|1.2474
19:29:24|1.2472
19:29:25|1.2486
19:29:26|1.2489
19:29:27|1.2491
19:29:28|1.2489
19:29:29|1.2483
19:29:30|1.2478
19:29:31|1.2477
19:29:32|1.2469
19:29:33|1.2469
19:29:34|1.2459
19:29:36|1.2464
19:29:36|1.2459
19:29:38|1.2464
19:29:39|1.2461
19:29:40|1.2462
19:29:41|1.2471
19:29:42|1.2461
19:29:43|1.2468
19:29:44|1.2468
19:29:45|1.2463
19:29:46|1.2454
19:29:47|1.2455
19:29:49|1.2451
19:29:50|1.2448
19:29:51|1.2448
19:29:52|1.2462
19:29:53|1.2455
19:29:54|1.2459
19:29:55|1.2453
19:29:56|1.2458
19:29:57|1.2459
19:29:58|1.2454
19:29:59|1.2458
19:30:01|1.2456
19:30:01|1.246
19:30:03|1.2459
19:30:04|1.2451
19:30:05|1.2453
19:30:05|1.2462
19:30:07|1.2453
19:30:08|1.2451
19:30:08|1.2439
19:30:10|1.2439
19:30:11|1.2423
19:30:12|1.2437
19:30:13|1.2427
19:30:14|1.242
19:30:15|1.242
19:30:16|1.2407
19:30:17|1.24
19:30:18|1.2408
19:30:19|1.2408
19:30:20|1.2406
19:30:21|1.2388
19:30:22|1.238
19:30:23|1.2379
19:30:24|1.2385
19:30:25|1.2383
19:30:26|1.2385
19:30:27|1.2441
19:30:28|1.2442
19:30:29|1.2449
19:30:30|1.2463
19:30:32|1.2511
19:30:32|1.2514
19:30:33|1.2513
19:30:34|1.2522
19:30:35|1.2525
19:30:36|1.2528
19:30:37|1.2525
19:30:38|1.2574
19:30:39|1.2568
19:30:40|1.2609
19:30:41|1.2612
19:30:42|1.2637
19:30:43|1.2623
19:30:44|1.2625
19:30:45|1.2624
19:30:46|1.2623
19:30:47|1.261
19:30:48|1.2618
19:30:49|1.26
19:30:50|1.26
19:30:51|1.2597
19:30:52|1.2593
19:30:54|1.2591
19:30:54|1.2587
19:30:55|1.2588
19:30:56|1.2592
19:30:57|1.2591
19:30:59|1.2599
19:31:01|1.2592
19:31:02|1.2595
19:31:03|1.2599
19:31:03|1.2608
19:31:04|1.2601
19:31:05|1.2604
19:31:07|1.2601
19:31:08|1.2601
19:31:08|1.2607
19:31:10|1.2608
19:31:10|1.2611
19:31:12|1.2615
19:31:13|1.262
19:31:14|1.2612
19:31:15|1.2611
19:31:16|1.261
19:31:17|1.2612
19:31:19|1.2623
19:31:20|1.2603
19:31:20|1.2601
19:31:21|1.2608
19:31:22|1.2622
19:31:24|1.263
19:31:24|1.264
19:31:25|1.2636
19:31:27|1.2633
19:31:27|1.2618
19:31:29|1.2627
19:31:30|1.2627
19:31:31|1.2626
19:31:31|1.2636
19:31:33|1.2637
19:31:34|1.2643
19:31:35|1.2648
19:31:36|1.2639
19:31:37|1.2637
19:31:38|1.2637
19:31:39|1.2643
19:31:40|1.2635
19:31:41|1.2635
19:31:42|1.2637
19:31:44|1.2624
19:31:44|1.2638
19:31:45|1.2641
19:31:46|1.2642
19:31:47|1.2645
19:31:48|1.2646
19:31:49|1.2645
19:31:50|1.2646
19:31:51|1.2639
19:31:52|1.2639
19:31:53|1.2639
19:31:54|1.2646
19:31:55|1.2649
19:31:56|1.2652
19:31:57|1.2651
19:31:58|1.2644
19:31:59|1.2648
19:32:02|1.2649
19:32:03|1.2652
19:32:04|1.2662
19:32:05|1.2679
19:32:05|1.2683
19:32:07|1.2671
19:32:07|1.2659
19:32:08|1.2649
19:32:10|1.2636
19:32:11|1.2623
19:32:12|1.2623
19:32:13|1.2627
19:32:14|1.2623
19:32:15|1.2629
19:32:16|1.2629
19:32:17|1.2627
19:32:18|1.2621
19:32:19|1.2621
19:32:20|1.2615
19:32:21|1.2606
19:32:22|1.2602
19:32:23|1.261
19:32:24|1.261
19:32:25|1.2602
19:32:26|1.2602
19:32:27|1.2604
19:32:28|1.2601
19:32:29|1.2605
19:32:30|1.2623
19:32:31|1.2622
19:32:32|1.2616
19:32:33|1.2622
19:32:34|1.2619
19:32:35|1.2613
19:32:36|1.2608
19:32:37|1.2609
19:32:38|1.2613
19:32:39|1.2614
19:32:40|1.2602
19:32:41|1.2603
19:32:42|1.2606
19:32:43|1.2612
19:32:44|1.2601
19:32:45|1.2602
19:32:46|1.2617
19:32:47|1.2608
19:32:48|1.2604
19:32:49|1.261
19:32:50|1.2602
19:32:51|1.2613
19:32:52|1.2611
19:32:53|1.2611
19:32:54|1.2625
19:32:55|1.2626
19:32:56|1.2635
19:32:57|1.2629
19:32:58|1.2635
19:32:59|1.2642
19:33:01|1.2637
19:33:02|1.265
19:33:03|1.2653
19:33:04|1.2653
19:33:06|1.266
19:33:06|1.2668
19:33:07|1.2671
19:33:08|1.2687
19:33:09|1.2687
19:33:11|1.2687
19:33:12|1.2689
19:33:13|1.27
19:33:14|1.2713
19:33:15|1.2711
19:33:15|1.2712
19:33:17|1.2722
19:33:18|1.2754
19:33:19|1.2747
19:33:19|1.277
19:33:20|1.2772
19:33:22|1.2785
19:33:22|1.2766
19:33:23|1.2747
19:33:24|1.2726
19:33:25|1.2697
19:33:27|1.2695
19:33:28|1.2686
19:33:29|1.2673
19:33:30|1.2695
19:33:31|1.2702
19:33:32|1.2695
19:33:33|1.2677
19:33:34|1.2665
19:33:35|1.2658
19:33:36|1.2665
19:33:37|1.2647
19:33:38|1.2658
19:33:39|1.266
19:33:40|1.2672
19:33:41|1.2682
19:33:42|1.2696
19:33:43|1.2704
19:33:44|1.2705
19:33:45|1.2704
19:33:46|1.2711
19:33:47|1.272
19:33:48|1.2712
19:33:49|1.2711
19:33:50|1.2712
19:33:51|1.2709
19:33:52|1.2693
19:33:53|1.2694
19:33:54|1.2716
19:33:55|1.2712
19:33:56|1.2703
19:33:57|1.2701
19:33:58|1.2704
19:33:59|1.2696
19:34:00|1.2702
19:34:01|1.2706
19:34:02|1.2699
19:34:04|1.2716
19:34:04|1.2715
19:34:05|1.2715
19:34:06|1.2713
19:34:08|1.2717
19:34:09|1.2726
19:34:10|1.2719
19:34:11|1.2719
19:34:12|1.272
19:34:12|1.2707
19:34:14|1.2705
19:34:15|1.2714
19:34:16|1.2704
19:34:17|1.2707
19:34:18|1.2705
19:34:19|1.2709
19:34:20|1.2702
19:34:21|1.2701
19:34:22|1.2698
19:34:23|1.2703
19:34:24|1.27
19:34:25|1.2699
19:34:26|1.2722
19:34:27|1.2711
19:34:28|1.2703
19:34:29|1.2706
19:34:30|1.2702
19:34:31|1.27
19:34:33|1.2708
19:34:33|1.2711
19:34:34|1.2698
19:34:36|1.2703
19:34:37|1.2707
19:34:38|1.2703
19:34:39|1.2713
19:34:40|1.2715
19:34:42|1.2705
19:34:42|1.2704
19:34:43|1.2711
19:34:44|1.2706
19:34:45|1.2713
19:34:46|1.2715
19:34:47|1.2709
19:34:49|1.2706
19:34:49|1.2706
19:34:50|1.2712
19:34:52|1.2714
19:34:53|1.2712
19:34:53|1.2742
19:34:55|1.272
19:34:55|1.272
19:34:56|1.2718
19:34:57|1.2709
19:34:59|1.2709
19:34:59|1.2705
19:35:01|1.2702
19:35:01|1.2698
19:35:03|1.2699
19:35:04|1.2698
19:35:06|1.2698
19:35:07|1.2664
19:35:07|1.2662
19:35:08|1.2685
19:35:09|1.2687
19:35:11|1.2697
19:35:11|1.2697
19:35:12|1.2707
19:35:13|1.2727
19:35:15|1.2737
19:35:16|1.2757
19:35:17|1.2757
19:35:18|1.276
19:35:19|1.2751
19:35:20|1.2757
19:35:21|1.2749
19:35:22|1.275
19:35:23|1.2741
19:35:24|1.2728
19:35:25|1.2719
19:35:26|1.271
19:35:27|1.2708
19:35:28|1.2716
19:35:29|1.272
19:35:30|1.2719
19:35:31|1.2727
19:35:32|1.2729
19:35:33|1.2734
19:35:34|1.2731
19:35:36|1.2723
19:35:36|1.2708
19:35:37|1.2702
19:35:38|1.2697
19:35:40|1.2701
19:35:40|1.2693
19:35:41|1.2686
19:35:43|1.2697
19:35:43|1.2705
19:35:45|1.2701
19:35:45|1.2697
19:35:46|1.2706
19:35:47|1.2708
19:35:48|1.2705
19:35:50|1.2706
19:35:50|1.2709
19:35:51|1.2708
19:35:52|1.2707
19:35:53|1.271
19:35:54|1.2709
19:35:56|1.2702
19:35:56|1.2693
19:35:57|1.2693
19:35:58|1.2697
19:35:59|1.2702
19:36:01|1.27
19:36:01|1.2692
19:36:02|1.2682
19:36:04|1.2672
19:36:05|1.2687
19:36:06|1.2697
19:36:07|1.2694
19:36:08|1.2703
19:36:09|1.2687
19:36:10|1.2683
19:36:11|1.2694
19:36:12|1.2712
19:36:13|1.2701
19:36:14|1.2706
19:36:15|1.2728
19:36:16|1.2727
19:36:17|1.2726
19:36:19|1.2739
19:36:20|1.274
19:36:20|1.2739
19:36:21|1.2735
19:36:23|1.2731
19:36:24|1.273
19:36:24|1.2717
19:36:26|1.2713
19:36:27|1.272
19:36:28|1.27
19:36:28|1.2712
19:36:29|1.2712
19:36:30|1.2704
19:36:31|1.2711
19:36:33|1.2696
19:36:34|1.2704
19:36:35|1.2676
19:36:36|1.2681
19:36:37|1.2676
19:36:38|1.2673
19:36:39|1.2677
19:36:40|1.2692
19:36:41|1.2702
19:36:42|1.2697
19:36:43|1.2689
19:36:44|1.2684
19:36:45|1.269
19:36:46|1.2688
19:36:47|1.2694
19:36:48|1.2704
19:36:49|1.2708
19:36:50|1.27
19:36:51|1.2694
19:36:52|1.2702
19:36:53|1.2701
19:36:54|1.2708
19:36:55|1.2695
19:36:56|1.2688
19:36:57|1.2687
19:36:58|1.2689
19:36:59|1.2691
19:37:00|1.2696
19:37:01|1.2684
19:37:03|1.2685
19:37:03|1.2681
19:37:05|1.2681
19:37:06|1.2688
19:37:07|1.2674
19:37:08|1.2679
19:37:09|1.2679
19:37:10|1.2664
19:37:11|1.2666
19:37:12|1.2666
19:37:13|1.2663
19:37:14|1.2658
19:37:15|1.2666
19:37:16|1.2665
19:37:18|1.2676
19:37:19|1.2685
19:37:19|1.2666
19:37:21|1.2676
19:37:22|1.2664
19:37:22|1.2666
19:37:23|1.2662
19:37:24|1.2662
19:37:25|1.266
19:37:26|1.2652
19:37:27|1.2651
19:37:28|1.2649
19:37:30|1.2644
19:37:30|1.2639
19:37:31|1.2637
19:37:32|1.264
19:37:34|1.2638
19:37:35|1.2633
19:37:36|1.263
19:37:37|1.2618
19:37:38|1.2621
19:37:39|1.2617
19:37:40|1.2626
19:37:41|1.2628
19:37:42|1.2627
19:37:43|1.262
19:37:44|1.2622
19:37:45|1.2641
19:37:46|1.2655
19:37:47|1.2649
19:37:48|1.2657
19:37:49|1.2654
19:37:50|1.2652
19:37:51|1.2646
19:37:52|1.264
19:37:53|1.2653
19:37:54|1.2649
19:37:55|1.2646
19:37:56|1.2655
19:37:57|1.2656
19:37:58|1.2645
19:37:59|1.2662
19:38:00|1.2666
19:38:01|1.2654
19:38:02|1.2644
19:38:03|1.2644
19:38:04|1.2647
19:38:05|1.266
19:38:06|1.2649
19:38:08|1.2657
19:38:09|1.2656
19:38:09|1.2656
19:38:10|1.2657
19:38:11|1.2656
19:38:12|1.266
19:38:14|1.2653
19:38:14|1.2642
19:38:15|1.265
19:38:17|1.2643
19:38:18|1.265
19:38:19|1.2663
19:38:20|1.2656
19:38:21|1.265
19:38:21|1.2647
19:38:22|1.2644
19:38:24|1.2641
19:38:25|1.2641
19:38:26|1.2641
19:38:26|1.264
19:38:28|1.2641
19:38:29|1.2641
19:38:30|1.2643
19:38:31|1.2642
19:38:32|1.2651
19:38:33|1.2641
19:38:34|1.2648
19:38:35|1.2643
19:38:36|1.2643
19:38:37|1.264
19:38:38|1.2647
19:38:39|1.264
19:38:40|1.2654
19:38:41|1.265
19:38:42|1.2641
19:38:43|1.2642
19:38:44|1.2641
19:38:45|1.264
19:38:46|1.2636
19:38:47|1.2633
19:38:48|1.2637
19:38:49|1.2637
19:38:50|1.2638
19:38:51|1.2639
19:38:52|1.2632
19:38:53|1.2637
19:38:54|1.264
19:38:55|1.264
19:38:56|1.2642
19:38:57|1.2645
19:38:58|1.2645
19:38:59|1.2653
19:39:00|1.2654
19:39:01|1.2651
19:39:02|1.2645
19:39:03|1.2646
19:39:04|1.2646
19:39:05|1.265
19:39:06|1.2637
19:39:08|1.264
19:39:09|1.2643
19:39:10|1.2632
19:39:11|1.2634
19:39:12|1.2638
19:39:13|1.2638
19:39:14|1.2635
19:39:15|1.2631
19:39:16|1.2631
19:39:17|1.2631
19:39:18|1.2631
19:39:20|1.2632
19:39:20|1.2627
19:39:21|1.2627
19:39:23|1.2627
19:39:23|1.2634
19:39:24|1.2642
19:39:26|1.2628
19:39:26|1.2634
19:39:28|1.2634
19:39:29|1.2634
19:39:30|1.2629
19:39:31|1.2629
19:39:32|1.2622
19:39:33|1.2622
19:39:34|1.2637
19:39:35|1.2641
19:39:36|1.2633
19:39:37|1.2637
19:39:38|1.2632
19:39:39|1.263
19:39:40|1.2641
19:39:41|1.2641
19:39:42|1.2647
19:39:43|1.2638
19:39:44|1.2638
19:39:45|1.2639
19:39:46|1.2639
19:39:47|1.2635
19:39:48|1.2635
19:39:49|1.2635
19:39:50|1.2635
19:39:51|1.2632
19:39:52|1.2636
19:39:53|1.2635
19:39:54|1.2638
19:39:55|1.2627
19:39:56|1.2637
19:39:57|1.2632
19:39:58|1.264
19:39:59|1.264
19:40:00|1.263
19:40:01|1.264
19:40:02|1.264
19:40:03|1.2643
19:40:04|1.2643
19:40:05|1.2634
19:40:06|1.2634
19:40:07|1.2634
19:40:09|1.2628
19:40:10|1.2617
19:40:11|1.2618
19:40:12|1.2613
19:40:13|1.2605
19:40:14|1.2603
19:40:16|1.2607
19:40:17|1.2607
19:40:18|1.2611
19:40:19|1.2607
19:40:20|1.2601
19:40:21|1.2604
19:40:22|1.2603
19:40:23|1.2603
19:40:24|1.2603
19:40:25|1.2605
19:40:26|1.2603
19:40:27|1.2605
19:40:28|1.2608
19:40:29|1.2617
19:40:30|1.2608
19:40:31|1.2609
19:40:32|1.2609
19:40:33|1.2617
19:40:34|1.2625
19:40:35|1.2622
19:40:36|1.262
19:40:37|1.2623
19:40:39|1.2627
19:40:39|1.2625
19:40:40|1.264
19:40:41|1.2645
19:40:42|1.2648
19:40:43|1.2638
19:40:44|1.2638
19:40:45|1.2645
19:40:46|1.2641
19:40:47|1.2635
19:40:48|1.2654
19:40:49|1.2645
19:40:50|1.2643
19:40:51|1.2643
19:40:52|1.2641
19:40:53|1.2647
19:40:54|1.2646
19:40:55|1.2648
19:40:56|1.2649
19:40:57|1.2658
19:40:58|1.2672
19:40:59|1.2666
19:41:00|1.267
19:41:02|1.2659
19:41:03|1.2654
19:41:03|1.2647
19:41:05|1.2647
19:41:06|1.2659
19:41:07|1.2662
19:41:07|1.2663
19:41:08|1.2658
19:41:10|1.2658
19:41:11|1.2658
19:41:12|1.2643
19:41:13|1.2638
19:41:14|1.2633
19:41:16|1.264
19:41:17|1.2637
19:41:18|1.2637
19:41:18|1.2637
19:41:20|1.2636
19:41:20|1.2628
19:41:21|1.2627
19:41:22|1.2628
19:41:23|1.2634
19:41:24|1.2642
19:41:26|1.2628
19:41:27|1.2633
19:41:28|1.2632
19:41:29|1.2623
19:41:30|1.2626
19:41:31|1.2618
19:41:32|1.2611
19:41:33|1.2607
19:41:34|1.2597
19:41:35|1.2607
19:41:36|1.2598
19:41:37|1.2601
19:41:38|1.26
19:41:39|1.26
19:41:40|1.2599
19:41:41|1.259
19:41:42|1.2596
19:41:43|1.2595
19:41:44|1.2594
19:41:45|1.259
19:41:46|1.259
19:41:47|1.259
19:41:48|1.2589
19:41:49|1.2603
19:41:50|1.2609
19:41:51|1.26
19:41:52|1.2601
19:41:53|1.2604
19:41:54|1.2605
19:41:55|1.2601
19:41:56|1.2599
19:41:57|1.2599
19:41:58|1.2598
19:41:59|1.2598
19:42:00|1.2594
19:42:01|1.2607
19:42:02|1.2605
19:42:03|1.2607
19:42:04|1.2603
19:42:05|1.2599
19:42:06|1.2594
19:42:08|1.2594
19:42:08|1.2594
19:42:12|1.2591
19:42:13|1.2589
19:42:15|1.2592
19:42:15|1.2591
19:42:17|1.2583
19:42:17|1.2581
19:42:19|1.2589
19:42:19|1.2582
19:42:20|1.2577
19:42:21|1.2572
19:42:22|1.2571
19:42:23|1.2579
19:42:24|1.2577
19:42:25|1.2571
19:42:27|1.258
19:42:27|1.2568
19:42:28|1.2563
19:42:29|1.257
19:42:30|1.2574
19:42:32|1.2567
19:42:32|1.2533
19:42:34|1.2534
19:42:35|1.2532
19:42:36|1.2552
19:42:37|1.2542
19:42:38|1.2531
19:42:39|1.2528
19:42:40|1.2517
19:42:41|1.2522
19:42:42|1.2525
19:42:43|1.2533
19:42:44|1.2535
19:42:46|1.2531
19:42:46|1.2526
19:42:47|1.2522
19:42:48|1.2522
19:42:49|1.252
19:42:50|1.2522
19:42:51|1.2506
19:42:52|1.2506
19:42:53|1.2509
19:42:54|1.2504
19:42:55|1.2505
19:42:56|1.2504
19:42:57|1.25
19:42:58|1.2508
19:42:59|1.2512
19:43:00|1.2514
19:43:02|1.2521
19:43:02|1.2523
19:43:04|1.253
19:43:04|1.2526
19:43:05|1.2531
19:43:06|1.2538
19:43:07|1.2542
19:43:08|1.254
19:43:09|1.2538
19:43:10|1.2526
19:43:12|1.253
19:43:13|1.2535
19:43:14|1.2527
19:43:15|1.2518
19:43:16|1.2526
19:43:17|1.2528
19:43:18|1.2523
19:43:19|1.2518
19:43:20|1.2521
19:43:21|1.2523
19:43:22|1.2527
19:43:23|1.252
19:43:24|1.2521
19:43:25|1.2521
19:43:26|1.2534
19:43:27|1.2534
19:43:28|1.2532
19:43:29|1.2526
19:43:30|1.2521
19:43:31|1.2523
19:43:32|1.2522
19:43:33|1.2528
19:43:34|1.2523
19:43:35|1.2524
19:43:36|1.2517
19:43:37|1.2514
19:43:38|1.2514
19:43:39|1.2512
19:43:40|1.2512
19:43:41|1.2505
19:43:42|1.2507
19:43:43|1.25
19:43:44|1.25
19:43:45|1.2501
19:43:46|1.2501
19:43:47|1.251
19:43:48|1.2507
19:43:49|1.252
19:43:51|1.2525
19:43:51|1.2524
19:43:52|1.2524
19:43:53|1.2525
19:43:54|1.253
19:43:55|1.253
19:43:56|1.2523
19:43:57|1.2533
19:43:58|1.2539
19:43:59|1.2538
19:44:00|1.2528
19:44:01|1.2526
19:44:02|1.2524
19:44:04|1.2531
19:44:04|1.2528
19:44:05|1.2519
19:44:07|1.2524
19:44:07|1.2523
19:44:09|1.2519
19:44:10|1.2529
19:44:11|1.2525
19:44:12|1.2522
19:44:14|1.2519
19:44:14|1.2522
19:44:16|1.2521
19:44:16|1.2524
19:44:17|1.2528
19:44:18|1.2521
19:44:20|1.2521
19:44:20|1.2523
19:44:21|1.2523
19:44:23|1.2527
19:44:24|1.253
19:44:25|1.2535
19:44:25|1.2534
19:44:27|1.2534
19:44:28|1.2529
19:44:28|1.253
19:44:29|1.2528
19:44:31|1.2533
19:44:31|1.2533
19:44:32|1.2535
19:44:33|1.2535
19:44:34|1.2526
19:44:35|1.252
19:44:37|1.2528
19:44:38|1.2522
19:44:39|1.2516
19:44:39|1.2516
19:44:41|1.2523
19:44:41|1.2521
19:44:43|1.2519
19:44:44|1.2519
19:44:45|1.2519
19:44:46|1.2502
19:44:46|1.2506
19:44:47|1.2511
19:44:49|1.2513
19:44:50|1.252
19:44:50|1.2518
19:44:52|1.2518
19:44:52|1.2511
19:44:54|1.2513
19:44:55|1.2515
19:44:56|1.251
19:44:57|1.2499
19:44:58|1.2499
19:44:59|1.2504
19:45:00|1.2503
19:45:01|1.2503
19:45:02|1.2503
19:45:03|1.25
19:45:04|1.2501
19:45:05|1.2498
19:45:06|1.2497
19:45:07|1.2495
19:45:08|1.2495
19:45:09|1.2496
19:45:10|1.2496
19:45:11|1.2493
19:45:12|1.2492
19:45:13|1.2494
19:45:14|1.2498
19:45:15|1.2496
19:45:16|1.2492
19:45:17|1.2491
19:45:18|1.2492
19:45:20|1.2492
19:45:21|1.2489
19:45:21|1.2487
19:45:23|1.2483
19:45:24|1.2489
19:45:25|1.2485
19:45:26|1.2481
19:45:27|1.2484
19:45:28|1.2488
19:45:29|1.2488
19:45:30|1.2488
19:45:32|1.2488
19:45:32|1.2488
19:45:33|1.2488
19:45:34|1.2488
19:45:35|1.2485
19:45:36|1.2485
19:45:37|1.2482
19:45:38|1.2488
19:45:39|1.2492
19:45:40|1.2497
19:45:41|1.2497
19:45:42|1.2486
19:45:43|1.2486
19:45:44|1.249
19:45:45|1.2493
19:45:47|1.249
19:45:48|1.2496
19:45:48|1.2498
19:45:49|1.2503
19:45:50|1.2504
19:45:51|1.2502
19:45:53|1.25
19:45:53|1.2502
19:45:55|1.2489
19:45:55|1.2489
19:45:56|1.2501
19:45:58|1.2507
19:45:59|1.2497
19:46:00|1.2492
19:46:01|1.25
19:46:02|1.251
19:46:04|1.252
19:46:04|1.2523
19:46:05|1.2522
19:46:06|1.2514
19:46:07|1.2508
19:46:09|1.2505
19:46:09|1.2499
19:46:11|1.2517
19:46:12|1.2517
19:46:13|1.2524
19:46:14|1.2521
19:46:14|1.2524
19:46:15|1.2518
19:46:17|1.252
19:46:18|1.2526
19:46:19|1.2526
19:46:20|1.2531
19:46:21|1.2535
19:46:22|1.2551
19:46:23|1.2542
19:46:24|1.2573
19:46:25|1.2592
19:46:27|1.2592
19:46:27|1.2589
19:46:28|1.2601
19:46:29|1.2592
19:46:30|1.2594
19:46:31|1.2594
19:46:33|1.2606
19:46:33|1.2608
19:46:34|1.2619
19:46:36|1.2604
19:46:37|1.2603
19:46:37|1.2601
19:46:38|1.2595
19:46:39|1.2589
19:46:40|1.2583
19:46:41|1.2584
19:46:42|1.2584
19:46:43|1.2579
19:46:44|1.2579
19:46:45|1.2591
19:46:46|1.2592
19:46:48|1.2592
19:46:48|1.2597
19:46:49|1.2593
19:46:50|1.2595
19:46:51|1.2595
19:46:53|1.2603
19:46:53|1.2593
19:46:54|1.2593
19:46:55|1.2602
19:46:56|1.2605
19:46:58|1.2601
19:46:58|1.2592
19:46:59|1.2594
19:47:00|1.2597
19:47:02|1.2597
19:47:03|1.2597
19:47:04|1.2593
19:47:05|1.2592
19:47:06|1.2582
19:47:07|1.2584
19:47:08|1.259
19:47:09|1.2605
19:47:10|1.2604
19:47:11|1.2609
19:47:12|1.2614
19:47:13|1.2605
19:47:14|1.26
19:47:15|1.2592
19:47:17|1.2596
19:47:18|1.2612
19:47:19|1.2612
19:47:20|1.2608
19:47:21|1.2606
19:47:22|1.2607
19:47:23|1.2604
19:47:24|1.26
19:47:25|1.2602
19:47:26|1.2606
19:47:27|1.26
19:47:28|1.26
19:47:29|1.26
19:47:30|1.2597
19:47:31|1.2601
19:47:32|1.2601
19:47:33|1.2605
19:47:34|1.2592
19:47:35|1.2588
19:47:36|1.2577
19:47:37|1.2577
19:47:38|1.2568
19:47:39|1.2557
19:47:40|1.2552
19:47:41|1.2552
19:47:42|1.2548
19:47:43|1.2544
19:47:44|1.2541
19:47:45|1.2555
19:47:46|1.2555
19:47:47|1.2549
19:47:48|1.2549
19:47:49|1.2557
19:47:50|1.2558
19:47:51|1.2558
19:47:52|1.2563
19:47:53|1.2556
19:47:54|1.2554
19:47:55|1.2563
19:47:56|1.2564
19:47:57|1.2566
19:47:58|1.2575
19:47:59|1.2573
19:48:00|1.2575
19:48:01|1.2567
19:48:02|1.256
19:48:03|1.256
19:48:04|1.2567
19:48:05|1.2556
19:48:06|1.2552
19:48:07|1.2548
19:48:08|1.2548
19:48:09|1.2544
19:48:10|1.2542
19:48:11|1.2512
19:48:12|1.251
19:48:13|1.2502
19:48:14|1.2499
19:48:15|1.2495
19:48:17|1.2509
19:48:17|1.2497
19:48:19|1.2492
19:48:20|1.25
19:48:21|1.25
19:48:22|1.2498
19:48:24|1.2501
19:48:25|1.2499
19:48:25|1.2519
19:48:26|1.2519
19:48:27|1.2537
19:48:28|1.2532
19:48:29|1.2526
19:48:30|1.252
19:48:31|1.2516
19:48:32|1.2515
19:48:33|1.2489
19:48:35|1.2485
19:48:36|1.249
19:48:37|1.2506
19:48:37|1.2509
19:48:39|1.2514
19:48:39|1.251
19:48:40|1.2501
19:48:42|1.2513
19:48:43|1.2516
19:48:43|1.2529
19:48:44|1.2524
19:48:45|1.2516
19:48:47|1.2502
19:48:48|1.2501
19:48:48|1.2507
19:48:49|1.2512
19:48:51|1.2512
19:48:52|1.2507
19:48:53|1.2512
19:48:54|1.2508
19:48:54|1.2517
19:48:56|1.2518
19:48:56|1.2518
19:48:58|1.2518
19:48:59|1.2529
19:49:00|1.2534
19:49:01|1.2537
19:49:02|1.2532
19:49:03|1.2553
19:49:04|1.2551
19:49:05|1.2529
19:49:06|1.2536
19:49:07|1.2525
19:49:08|1.2513
19:49:09|1.2522
19:49:10|1.2512
19:49:11|1.2521
19:49:12|1.252
19:49:13|1.2515
19:49:14|1.2517
19:49:16|1.2525
19:49:17|1.2539
19:49:19|1.2549
19:49:20|1.254
19:49:21|1.2525
19:49:22|1.2522
19:49:23|1.2511
19:49:24|1.2495
19:49:25|1.2493
19:49:26|1.2496
19:49:27|1.2494
19:49:28|1.249
19:49:30|1.248
19:49:31|1.2496
19:49:32|1.2491
19:49:32|1.2484
19:49:33|1.2484
19:49:34|1.2488
19:49:36|1.2477
19:49:37|1.2491
19:49:38|1.2493
19:49:39|1.2488
19:49:40|1.2479
19:49:42|1.248
19:49:42|1.2473
19:49:43|1.2474
19:49:45|1.2478
19:49:45|1.2482
19:49:46|1.2473
19:49:48|1.2471
19:49:48|1.2476
19:49:50|1.2473
19:49:51|1.2462
19:49:51|1.2466
19:49:53|1.2468
19:49:54|1.2472
19:49:55|1.2475
19:49:55|1.2479
19:49:56|1.2478
19:49:58|1.2478
19:49:59|1.2465
19:49:59|1.2459
19:50:00|1.2473
19:50:02|1.2478
19:50:03|1.2472
19:50:04|1.2476
19:50:05|1.2477
19:50:06|1.2487
19:50:07|1.2497
19:50:08|1.2497
19:50:09|1.2493
19:50:10|1.2484
19:50:11|1.2485
19:50:12|1.2483
19:50:13|1.2481
19:50:14|1.248
19:50:15|1.248
19:50:16|1.2483
19:50:17|1.2483
19:50:18|1.2493
19:50:20|1.2495
19:50:21|1.25
19:50:22|1.2505
19:50:23|1.2517
19:50:24|1.2509
19:50:25|1.25
19:50:26|1.2498
19:50:27|1.2507
19:50:28|1.2503
19:50:29|1.2506
19:50:30|1.2488
19:50:31|1.2484
19:50:32|1.2471
19:50:33|1.2457
19:50:34|1.2447
19:50:35|1.2456
19:50:36|1.2455
19:50:37|1.2456
19:50:38|1.2458
19:50:39|1.245
19:50:41|1.2455
19:50:41|1.245
19:50:42|1.2459
19:50:44|1.2444
19:50:44|1.244
19:50:45|1.2426
19:50:47|1.2435
19:50:48|1.2419
19:50:49|1.2412
19:50:50|1.2421
19:50:51|1.2419
19:50:53|1.2416
19:50:53|1.2409
19:50:55|1.2404
19:50:55|1.2403
19:50:57|1.2408
19:50:57|1.2406
19:50:58|1.2422
19:50:59|1.2407
19:51:00|1.2427
19:51:02|1.2414
19:51:03|1.2439
19:51:04|1.2447
19:51:05|1.2446
19:51:06|1.2455
19:51:08|1.2444
19:51:08|1.2457
19:51:09|1.2463
19:51:10|1.2464
19:51:11|1.2459
19:51:13|1.247
19:51:14|1.2466
19:51:15|1.2458
19:51:16|1.2452
19:51:17|1.244
19:51:18|1.2436
19:51:19|1.2439
19:51:21|1.2445
19:51:22|1.2451
19:51:23|1.2449
19:51:25|1.2448
19:51:25|1.2448
19:51:26|1.2456
19:51:27|1.2454
19:51:29|1.2455
19:51:29|1.2444
19:51:31|1.2437
19:51:31|1.2432
19:51:33|1.2432
19:51:34|1.2456
19:51:35|1.2436
19:51:35|1.2456
19:51:37|1.2446
19:51:38|1.2434
19:51:39|1.2429
19:51:39|1.2419
19:51:41|1.2419
19:51:41|1.2399
19:51:42|1.2394
19:51:44|1.2399
19:51:44|1.2412
19:51:45|1.2408
19:51:47|1.2409
19:51:48|1.2419
19:51:49|1.241
19:51:50|1.2411
19:51:51|1.2403
19:51:52|1.2405
19:51:53|1.2391
19:51:54|1.2411
19:51:55|1.2393
19:51:56|1.2396
19:51:57|1.2403
19:51:58|1.24
19:51:59|1.2393
19:52:00|1.2386
19:52:01|1.2381
19:52:02|1.239
19:52:03|1.24
19:52:04|1.2391
19:52:05|1.239
19:52:06|1.2396
19:52:07|1.2402
19:52:08|1.2402
19:52:09|1.2405
19:52:10|1.2401
19:52:11|1.2398
19:52:12|1.2404
19:52:13|1.2401
19:52:14|1.2398
19:52:15|1.2402
19:52:16|1.2404
19:52:17|1.2397
19:52:18|1.2391
19:52:19|1.2391
19:52:20|1.2397
19:52:21|1.2398
19:52:22|1.2398
19:52:23|1.2388
19:52:24|1.2385
19:52:25|1.2386
19:52:26|1.2385
19:52:27|1.2379
19:52:28|1.239
19:52:29|1.2388
19:52:30|1.2384
19:52:31|1.2392
19:52:32|1.2387
19:52:33|1.2397
19:52:35|1.2397
19:52:36|1.2396
19:52:36|1.2396
19:52:37|1.2385
19:52:39|1.2385
19:52:39|1.2382
19:52:40|1.2395
19:52:41|1.239
19:52:43|1.2396
19:52:44|1.24
19:52:44|1.2398
19:52:45|1.2393
19:52:46|1.2393
19:52:47|1.2402
19:52:48|1.2399
19:52:50|1.2405
19:52:50|1.2399
19:52:51|1.2392
19:52:52|1.239
19:52:53|1.2383
19:52:55|1.2399
19:52:55|1.2392
19:52:56|1.2393
19:52:57|1.2395
19:52:59|1.2395
19:52:59|1.2395
19:53:01|1.2394
19:53:01|1.24
19:53:02|1.2393
19:53:03|1.2387
19:53:05|1.2384
19:53:06|1.2382
19:53:07|1.2377
19:53:07|1.2377
19:53:09|1.2377
19:53:09|1.2377
19:53:11|1.2378
19:53:11|1.2378
19:53:12|1.2378
19:53:13|1.2375
19:53:14|1.2375
19:53:15|1.2367
19:53:17|1.2365
19:53:18|1.2365
19:53:18|1.2364
19:53:19|1.2365
19:53:21|1.2354
19:53:23|1.236
19:53:23|1.2363
19:53:25|1.2355
19:53:26|1.2361
19:53:28|1.2353
19:53:28|1.2353
19:53:29|1.2355
19:53:31|1.2369
19:53:31|1.2358
19:53:33|1.235
19:53:33|1.2335
19:53:34|1.2329
19:53:36|1.2345
19:53:37|1.2344
19:53:37|1.234
19:53:39|1.2334
19:53:40|1.233
19:53:41|1.2336
19:53:42|1.2342
19:53:42|1.2341
19:53:43|1.2332
19:53:44|1.233
19:53:46|1.2344
19:53:46|1.2344
19:53:47|1.2347
19:53:49|1.2349
19:53:50|1.2341
19:53:51|1.234
19:53:52|1.2338
19:53:54|1.2332
19:53:54|1.2345
19:53:56|1.2345
19:53:56|1.2353
19:53:57|1.2356
19:53:59|1.2336
19:53:59|1.2336
19:54:00|1.2339
19:54:02|1.2335
19:54:02|1.2326
19:54:03|1.2329
19:54:04|1.2339
19:54:05|1.2339
19:54:06|1.2339
19:54:08|1.2339
19:54:09|1.2366
19:54:10|1.2371
19:54:11|1.2359
19:54:12|1.2365
19:54:12|1.2364
19:54:13|1.237
19:54:14|1.2357
19:54:15|1.2364
19:54:17|1.2374
19:54:18|1.2374
19:54:19|1.2373
19:54:19|1.2377
19:54:20|1.2371
19:54:23|1.2368
19:54:23|1.2365
19:54:25|1.2356
19:54:25|1.2355
19:54:26|1.2355
19:54:28|1.2358
19:54:29|1.2362
19:54:30|1.236
19:54:31|1.236
19:54:31|1.2353
19:54:33|1.2355
19:54:34|1.2339
19:54:35|1.2345
19:54:36|1.2337
19:54:37|1.2372
19:54:38|1.2371
19:54:39|1.2373
19:54:40|1.2385
19:54:41|1.2381
19:54:42|1.2382
19:54:43|1.2382
19:54:45|1.2378
19:54:45|1.2375
19:54:46|1.2372
19:54:47|1.2371
19:54:48|1.2381
19:54:49|1.2386
19:54:51|1.2381
19:54:51|1.2382
19:54:52|1.238
19:54:53|1.2375
19:54:55|1.2379
19:54:55|1.2375
19:54:56|1.2377
19:54:57|1.2377
19:54:59|1.2378
19:54:59|1.2375
19:55:00|1.237
19:55:02|1.2363
19:55:03|1.2369
19:55:03|1.2368
19:55:04|1.2368
19:55:05|1.2363
19:55:07|1.2362
19:55:07|1.2373
19:55:08|1.2381
19:55:09|1.238
19:55:11|1.238
19:55:12|1.2368
19:55:12|1.237
19:55:13|1.237
19:55:14|1.2367
19:55:15|1.237
19:55:16|1.237
19:55:17|1.2368
19:55:18|1.2369
19:55:19|1.2369
19:55:20|1.2367
19:55:21|1.2367
19:55:23|1.2355
19:55:24|1.2349
19:55:25|1.2352
19:55:27|1.2361
19:55:28|1.2364
19:55:28|1.2364
19:55:29|1.2357
19:55:31|1.2362
19:55:32|1.236
19:55:32|1.2356
19:55:34|1.2367
19:55:35|1.2362
19:55:36|1.2367
19:55:37|1.2367
19:55:38|1.2367
19:55:39|1.2367
19:55:40|1.2362
19:55:41|1.2362
19:55:43|1.2367
19:55:44|1.2371
19:55:45|1.2362
19:55:45|1.2353
19:55:46|1.2352
19:55:47|1.2358
19:55:49|1.2355
19:55:50|1.236
19:55:51|1.2354
19:55:52|1.2352
19:55:52|1.2352
19:55:53|1.2349
19:55:55|1.2351
19:55:56|1.2356
19:55:57|1.2356
19:55:58|1.2356
19:55:58|1.2351
19:55:59|1.2361
19:56:00|1.2362
19:56:02|1.2365
19:56:02|1.2357
19:56:04|1.2355
19:56:04|1.2355
19:56:06|1.2359
19:56:07|1.2364
19:56:08|1.2363
19:56:08|1.236
19:56:10|1.2356
19:56:10|1.2356
19:56:12|1.2356
19:56:13|1.2352
19:56:14|1.2356
19:56:15|1.2353
19:56:16|1.2354
19:56:17|1.2354
19:56:18|1.2354
19:56:19|1.2352
19:56:20|1.2345
19:56:21|1.2337
19:56:22|1.2343
19:56:23|1.2344
19:56:25|1.2341
19:56:26|1.2338
19:56:27|1.2338
19:56:29|1.2343
19:56:30|1.2343
19:56:30|1.2343
19:56:32|1.2343
19:56:33|1.2334
19:56:34|1.234
19:56:35|1.234
19:56:37|1.2334
19:56:38|1.233
19:56:39|1.233
19:56:39|1.232
19:56:41|1.2333
19:56:42|1.2339
19:56:42|1.234
19:56:43|1.2343
19:56:45|1.2344
19:56:46|1.2339
19:56:46|1.2344
19:56:47|1.2344
19:56:48|1.2341
19:56:49|1.2339
19:56:50|1.2344
19:56:51|1.2339
19:56:52|1.2342
19:56:53|1.2338
19:56:55|1.2338
19:56:56|1.234
19:56:57|1.2347
19:56:57|1.2356
19:56:59|1.2356
19:56:59|1.236
19:57:01|1.2362
19:57:02|1.236
19:57:03|1.2365
19:57:04|1.2367
19:57:05|1.2364
19:57:06|1.2359
19:57:07|1.2366
19:57:08|1.237
19:57:09|1.238
19:57:10|1.2378
19:57:11|1.2379
19:57:12|1.2385
19:57:13|1.2385
19:57:14|1.2389
19:57:15|1.2383
19:57:16|1.239
19:57:17|1.2392
19:57:18|1.2401
19:57:19|1.2406
19:57:20|1.2413
19:57:21|1.2442
19:57:22|1.2446
19:57:23|1.2457
19:57:24|1.2464
19:57:25|1.2452
19:57:26|1.2464
19:57:28|1.2466
19:57:29|1.2467
19:57:30|1.2441
19:57:31|1.2446
19:57:32|1.2447
19:57:33|1.2448
19:57:34|1.245
19:57:36|1.2446
19:57:37|1.2442
19:57:37|1.2437
19:57:38|1.2439
19:57:40|1.2435
19:57:41|1.2431
19:57:42|1.2432
19:57:42|1.2432
19:57:43|1.242
19:57:45|1.2417
19:57:45|1.2407
19:57:47|1.2409
19:57:48|1.2409
19:57:49|1.2412
19:57:49|1.2417
19:57:50|1.2426
19:57:51|1.2425
19:57:52|1.2423
19:57:53|1.2422
19:57:54|1.2415
19:57:56|1.2415
19:57:57|1.2416
19:57:57|1.2418
19:57:58|1.2415
19:57:59|1.2422
19:58:01|1.2422
19:58:02|1.2425
19:58:03|1.2424
19:58:03|1.2428
19:58:05|1.243
19:58:06|1.2428
19:58:07|1.2424
19:58:07|1.2434
19:58:09|1.2435
19:58:10|1.2418
19:58:11|1.2418
19:58:12|1.2435
19:58:13|1.2435
19:58:14|1.2427
19:58:15|1.2426
19:58:16|1.2423
19:58:17|1.242
19:58:18|1.2422
19:58:19|1.2423
19:58:20|1.2423
19:58:21|1.2426
19:58:22|1.2435
19:58:23|1.2439
19:58:24|1.2429
19:58:25|1.2437
19:58:27|1.2444
19:58:27|1.2448
19:58:28|1.2445
19:58:29|1.2436
19:58:30|1.2438
19:58:31|1.2437
19:58:32|1.2441
19:58:34|1.2437
19:58:35|1.2428
19:58:36|1.2425
19:58:37|1.2419
19:58:38|1.2419
19:58:39|1.242
19:58:39|1.2401
19:58:40|1.2403
19:58:41|1.24
19:58:44|1.2397
19:58:44|1.2396
19:58:45|1.2396
19:58:46|1.2399
19:58:47|1.2402
19:58:48|1.2402
19:58:50|1.2402
19:58:50|1.2402
19:58:51|1.2391
19:58:52|1.2392
19:58:53|1.239
19:58:55|1.239
19:58:55|1.2381
19:58:57|1.2381
19:58:58|1.2377
19:58:58|1.2377
19:58:59|1.2376
19:59:01|1.2374
19:59:01|1.2374
19:59:02|1.2379
19:59:03|1.2375
19:59:04|1.2371
19:59:06|1.2367
19:59:06|1.2367
19:59:07|1.2372
19:59:08|1.2376
19:59:10|1.2377
19:59:11|1.2377
19:59:11|1.2377
19:59:13|1.2373
19:59:13|1.2372
19:59:15|1.2368
19:59:16|1.2372
19:59:17|1.237
19:59:18|1.2377
19:59:19|1.238
19:59:20|1.2376
19:59:21|1.2369
19:59:22|1.2368
19:59:23|1.2376
19:59:24|1.238
19:59:25|1.2374
19:59:27|1.2372
19:59:28|1.2374
19:59:29|1.2369
19:59:30|1.2377
19:59:32|1.2381
19:59:33|1.2381
19:59:34|1.2382
19:59:34|1.2387
19:59:36|1.2381
19:59:36|1.2382
19:59:38|1.2388
19:59:38|1.2388
19:59:39|1.2393
19:59:40|1.2393
19:59:42|1.2393
19:59:43|1.239
19:59:44|1.239
19:59:45|1.2388
19:59:46|1.2388
19:59:47|1.2388
19:59:48|1.2388
19:59:49|1.2389
19:59:50|1.2389
19:59:51|1.2389
19:59:52|1.2392
19:59:53|1.239
19:59:54|1.2387
19:59:55|1.2386
19:59:56|1.2381
19:59:57|1.2389
19:59:58|1.2386
20:00:00|1.2382
20:00:00|1.2383
20:00:01|1.2379
20:00:03|1.2383
20:00:03|1.2385
20:00:04|1.2374
20:00:05|1.2386
20:00:06|1.2377
20:00:07|1.2375
20:00:08|1.2382
20:00:09|1.239
20:00:10|1.2384
20:00:12|1.2391
20:00:12|1.2405
20:00:13|1.2416
20:00:14|1.2416
20:00:15|1.2421
20:00:17|1.2429
20:00:17|1.243
20:00:18|1.2449
20:00:19|1.2445
20:00:20|1.2458
20:00:22|1.2467
20:00:22|1.2471
20:00:23|1.2466
20:00:24|1.2469
20:00:25|1.247
20:00:26|1.249
20:00:27|1.2486
20:00:29|1.2481
20:00:30|1.2474
20:00:31|1.2477
20:00:32|1.2479
20:00:33|1.249
20:00:34|1.2473
20:00:35|1.2466
20:00:36|1.2465
20:00:38|1.246
20:00:39|1.2449
20:00:40|1.2463
20:00:40|1.2466
20:00:42|1.2461
20:00:43|1.246
20:00:43|1.2449
20:00:44|1.2447
20:00:46|1.2447
20:00:47|1.2445
20:00:47|1.2442
20:00:48|1.2443
20:00:50|1.2455
20:00:51|1.2459
20:00:51|1.2454
20:00:53|1.2451
20:00:54|1.245
20:00:55|1.244
20:00:56|1.2443
20:00:56|1.2449
20:00:57|1.2445
20:00:59|1.2441
20:00:59|1.2433
20:01:01|1.2422
20:01:01|1.2428
20:01:02|1.2452
20:01:04|1.2464
20:01:05|1.2463
20:01:05|1.2471
20:01:06|1.2474
20:01:08|1.2475
20:01:08|1.2484
20:01:10|1.2481
20:01:11|1.2488
20:01:12|1.25
20:01:12|1.2529
20:01:14|1.2524
20:01:15|1.2518
20:01:15|1.2523
20:01:17|1.2519
20:01:17|1.2512
20:01:19|1.2508
20:01:20|1.2501
20:01:21|1.2481
20:01:22|1.2488
20:01:23|1.2486
20:01:23|1.2479
20:01:25|1.2482
20:01:25|1.2476
20:01:27|1.2482
20:01:28|1.2471
20:01:29|1.2464
20:01:30|1.2451
20:01:31|1.2452
20:01:32|1.2442
20:01:33|1.2444
20:01:34|1.2431
20:01:35|1.2432
20:01:36|1.2433
20:01:37|1.2426
20:01:38|1.2416
20:01:39|1.2423
20:01:40|1.2417
20:01:41|1.2413
20:01:42|1.2418
20:01:43|1.2415
20:01:44|1.2421
20:01:45|1.2431
20:01:46|1.2428
20:01:47|1.2436
20:01:48|1.2427
20:01:49|1.2421
20:01:50|1.2418
20:01:51|1.2421
20:01:52|1.2424
20:01:53|1.2424
20:01:54|1.2419
20:01:55|1.2412
20:01:56|1.2412
20:01:57|1.2413
20:01:58|1.241
20:01:59|1.2415
20:02:01|1.2408
20:02:01|1.2401
20:02:02|1.2396
20:02:03|1.2396
20:02:05|1.2417
20:02:05|1.2412
20:02:07|1.2415
20:02:08|1.2395
20:02:09|1.24
20:02:09|1.2388
20:02:10|1.2386
20:02:12|1.2388
20:02:13|1.2385
20:02:13|1.2381
20:02:15|1.2376
20:02:16|1.2383
20:02:16|1.2387
20:02:17|1.238
20:02:18|1.238
20:02:19|1.2388
20:02:21|1.2391
20:02:22|1.2383
20:02:23|1.2388
20:02:24|1.2381
20:02:25|1.2384
20:02:26|1.2373
20:02:27|1.2374
20:02:28|1.2371
20:02:29|1.2369
20:02:31|1.2376
20:02:32|1.237
20:02:33|1.2368
20:02:34|1.2376
20:02:35|1.2379
20:02:37|1.238
20:02:37|1.2376
20:02:38|1.2379
20:02:40|1.2372
20:02:41|1.2372
20:02:42|1.2376
20:02:43|1.237
20:02:44|1.2362
20:02:44|1.2365
20:02:45|1.2365
20:02:47|1.2365
20:02:47|1.2369
20:02:48|1.2368
20:02:49|1.2366
20:02:51|1.2364
20:02:51|1.2367
20:02:52|1.2365
20:02:54|1.2364
20:02:54|1.2364
20:02:55|1.2364
20:02:57|1.2361
20:02:57|1.2343
20:02:58|1.2348
20:02:59|1.2345
20:03:00|1.2363
20:03:01|1.2347
20:03:02|1.2336
20:03:03|1.2334
20:03:05|1.234
20:03:05|1.2335
20:03:07|1.2331
20:03:08|1.2349
20:03:08|1.2356
20:03:09|1.2353
20:03:11|1.2344
20:03:11|1.2344
20:03:14|1.235
20:03:14|1.236
20:03:16|1.235
20:03:16|1.2361
20:03:17|1.2361
20:03:18|1.2368
20:03:20|1.2358
20:03:20|1.2358
20:03:22|1.2361
20:03:22|1.2361
20:03:23|1.236
20:03:24|1.2356
20:03:25|1.2347
20:03:26|1.2346
20:03:27|1.2344
20:03:28|1.235
20:03:29|1.2347
20:03:30|1.2352
20:03:31|1.2349
20:03:33|1.2352
20:03:33|1.2355
20:03:35|1.2364
20:03:36|1.2351
20:03:37|1.2348
20:03:38|1.2346
20:03:39|1.2358
20:03:40|1.2363
20:03:41|1.2361
20:03:42|1.2354
20:03:44|1.2359
20:03:44|1.2355
20:03:46|1.2355
20:03:47|1.2355
20:03:47|1.2352
20:03:49|1.2353
20:03:50|1.2348
20:03:50|1.2348
20:03:52|1.2351
20:03:52|1.2353
20:03:53|1.2354
20:03:54|1.2354
20:03:55|1.2358
20:03:56|1.2354
20:03:57|1.2354
20:03:59|1.2361
20:03:59|1.2366
20:04:01|1.2372
20:04:02|1.2385
20:04:02|1.2392
20:04:04|1.2407
20:04:04|1.2409
20:04:05|1.2411
20:04:06|1.2425
20:04:07|1.2419
20:04:08|1.2423
20:04:10|1.242
20:04:10|1.2412
20:04:12|1.2403
20:04:12|1.2394
20:04:13|1.24
20:04:14|1.2412
20:04:15|1.2412
20:04:16|1.2389
20:04:17|1.239
20:04:19|1.239
20:04:19|1.2393
20:04:20|1.2399
20:04:22|1.2381
20:04:23|1.2381
20:04:24|1.2384
20:04:25|1.2379
20:04:26|1.2379
20:04:27|1.2384
20:04:28|1.2376
20:04:29|1.2385
20:04:30|1.2387
20:04:31|1.2383
20:04:32|1.2384
20:04:33|1.2384
20:04:34|1.2397
20:04:36|1.24
20:04:37|1.2404
20:04:39|1.2421
20:04:39|1.2424
20:04:41|1.2436
20:04:41|1.2436
20:04:43|1.2431
20:04:43|1.2434
20:04:44|1.243
20:04:45|1.2431
20:04:47|1.2442
20:04:48|1.2436
20:04:49|1.2436
20:04:50|1.2433
20:04:50|1.2428
20:04:52|1.2437
20:04:52|1.2434
20:04:53|1.2429
20:04:55|1.2425
20:04:56|1.2418
20:04:57|1.2417
20:04:58|1.2418
20:04:59|1.2416
20:05:00|1.241
20:05:01|1.2422
20:05:02|1.2422
20:05:03|1.2423
20:05:04|1.2423
20:05:06|1.2446
20:05:06|1.2434
20:05:07|1.2432
20:05:08|1.2427
20:05:10|1.2417
20:05:11|1.241
20:05:12|1.2414
20:05:13|1.2408
20:05:14|1.2394
20:05:15|1.2408
20:05:16|1.2401
20:05:17|1.2395
20:05:18|1.2399
20:05:19|1.2401
20:05:20|1.239
20:05:21|1.239
20:05:22|1.2391
20:05:23|1.239
20:05:24|1.239
20:05:25|1.239
20:05:26|1.2376
20:05:27|1.238
20:05:28|1.2355
20:05:29|1.2351
20:05:30|1.235
20:05:31|1.2356
20:05:32|1.2353
20:05:34|1.2332
20:05:34|1.2336
20:05:36|1.2329
20:05:36|1.2329
20:05:38|1.2346
20:05:39|1.2346
20:05:39|1.2333
20:05:41|1.2333
20:05:42|1.2333
20:05:44|1.235
20:05:44|1.2355
20:05:46|1.2355
20:05:47|1.2347
20:05:47|1.2338
20:05:48|1.234
20:05:49|1.2338
20:05:50|1.2338
20:05:51|1.233
20:05:53|1.2341
20:05:53|1.2341
20:05:54|1.2343
20:05:56|1.2338
20:05:56|1.2338
20:05:57|1.2328
20:05:58|1.2329
20:05:59|1.2323
20:06:01|1.2334
20:06:01|1.2332
20:06:02|1.2322
20:06:03|1.2327
20:06:04|1.2317
20:06:05|1.2303
20:06:06|1.2306
20:06:08|1.2306
20:06:08|1.2314
20:06:10|1.2315
20:06:10|1.2327
20:06:11|1.2335
20:06:12|1.232
20:06:13|1.2322
20:06:14|1.2327
20:06:15|1.2333
20:06:16|1.2337
20:06:17|1.2341
20:06:18|1.2341
20:06:19|1.2342
20:06:21|1.2346
20:06:21|1.2346
20:06:22|1.2349
20:06:23|1.2355
20:06:24|1.236
20:06:26|1.2352
20:06:26|1.2348
20:06:27|1.2343
20:06:28|1.2327
20:06:29|1.2328
20:06:30|1.2319
20:06:31|1.2321
20:06:32|1.2318
20:06:34|1.2314
20:06:36|1.2319
20:06:37|1.2321
20:06:38|1.2328
20:06:39|1.2326
20:06:40|1.2329
20:06:41|1.233
20:06:42|1.2331
20:06:43|1.2322
20:06:44|1.233
20:06:44|1.2331
20:06:46|1.2332
20:06:46|1.2328
20:06:48|1.2324
20:06:48|1.2336
20:06:50|1.2336
20:06:52|1.2336
20:06:52|1.2336
20:06:53|1.2336
20:06:54|1.2334
20:06:55|1.2332
20:06:56|1.2342
20:06:57|1.2346
20:06:58|1.2353
20:07:00|1.2346
20:07:00|1.2345
20:07:01|1.2345
20:07:02|1.2342
20:07:04|1.2345
20:07:05|1.2348
20:07:06|1.2351
20:07:07|1.2357
20:07:08|1.2369
20:07:09|1.2389
20:07:10|1.239
20:07:11|1.239
20:07:12|1.2412
20:07:12|1.2416
20:07:13|1.2413
20:07:15|1.2417
20:07:16|1.2418
20:07:17|1.2408
20:07:17|1.2395
20:07:18|1.2395
20:07:20|1.2404
20:07:21|1.241
20:07:21|1.2418
20:07:23|1.2429
20:07:23|1.2422
20:07:24|1.2425
20:07:26|1.2422
20:07:27|1.2414
20:07:28|1.2403
20:07:28|1.2415
20:07:30|1.242
20:07:30|1.2428
20:07:32|1.2426
20:07:33|1.2434
20:07:34|1.244
20:07:36|1.2444
20:07:37|1.2448
20:07:38|1.2448
20:07:38|1.2456
20:07:40|1.2456
20:07:41|1.2457
20:07:41|1.2474
20:07:43|1.2467
20:07:44|1.248
20:07:45|1.2493
20:07:46|1.2494
20:07:47|1.2512
20:07:48|1.2518
20:07:49|1.252
20:07:50|1.2521
20:07:51|1.2564
20:07:52|1.2567
20:07:53|1.2565
20:07:55|1.2561
20:07:56|1.2576
20:07:56|1.259
20:07:57|1.2591
20:07:58|1.2607
20:07:59|1.2603
20:08:01|1.2593
20:08:01|1.2594
20:08:02|1.26
20:08:03|1.2576
20:08:04|1.258
20:08:05|1.2569
20:08:06|1.2567
20:08:07|1.2563
20:08:08|1.2555
20:08:09|1.2556
20:08:10|1.2552
20:08:12|1.2548
20:08:12|1.2541
20:08:13|1.2523
20:08:15|1.2525
20:08:15|1.2525
20:08:16|1.2515
20:08:17|1.2515
20:08:19|1.2514
20:08:19|1.2514
20:08:20|1.2494
20:08:21|1.2494
20:08:22|1.2491
20:08:23|1.2487
20:08:24|1.2491
20:08:25|1.2497
20:08:26|1.2488
20:08:27|1.2484
20:08:28|1.2485
20:08:29|1.2496
20:08:31|1.2489
20:08:31|1.2491
20:08:33|1.2484
20:08:34|1.2492
20:08:35|1.2478
20:08:37|1.2495
20:08:38|1.2495
20:08:39|1.2477
20:08:40|1.2483
20:08:41|1.2483
20:08:42|1.2462
20:08:43|1.2454
20:08:44|1.2454
20:08:45|1.2449
20:08:47|1.2456
20:08:47|1.2457
20:08:48|1.2457
20:08:49|1.2469
20:08:50|1.245
20:08:51|1.2458
20:08:52|1.2466
20:08:53|1.2468
20:08:55|1.2463
20:08:55|1.2463
20:08:56|1.2466
20:08:57|1.2469
20:08:59|1.2477
20:08:59|1.2465
20:09:00|1.2463
20:09:01|1.2487
20:09:03|1.2504
20:09:03|1.2507
20:09:05|1.2513
20:09:06|1.2513
20:09:07|1.2534
20:09:08|1.2536
20:09:09|1.2532
20:09:10|1.2523
20:09:11|1.2527
20:09:12|1.2516
20:09:13|1.2507
20:09:14|1.2498
20:09:15|1.2494
20:09:16|1.2491
20:09:17|1.2485
20:09:18|1.2483
20:09:19|1.2483
20:09:20|1.2486
20:09:21|1.2481
20:09:22|1.2473
20:09:23|1.2471
20:09:24|1.2457
20:09:25|1.2455
20:09:26|1.2456
20:09:27|1.2456
20:09:28|1.247
20:09:29|1.2474
20:09:30|1.2462
20:09:31|1.251
20:09:32|1.2501
20:09:33|1.2508
20:09:34|1.2508
20:09:35|1.2515
20:09:36|1.2521
20:09:38|1.253
20:09:38|1.2526
20:09:40|1.2521
20:09:40|1.2522
20:09:41|1.2518
20:09:43|1.2515
20:09:44|1.2507
20:09:45|1.2489
20:09:46|1.2501
20:09:47|1.2504
20:09:48|1.2495
20:09:49|1.2495
20:09:50|1.2489
20:09:51|1.2479
20:09:52|1.2485
20:09:53|1.2485
20:09:54|1.2485
20:09:55|1.2484
20:09:57|1.2489
20:09:57|1.2485
20:09:59|1.2476
20:09:59|1.2472
20:10:01|1.2472
20:10:02|1.2473
20:10:03|1.2468
20:10:04|1.2484
20:10:05|1.2513
20:10:05|1.2531
20:10:07|1.2531
20:10:08|1.2531
20:10:09|1.2507
20:10:10|1.2488
20:10:11|1.2489
20:10:12|1.2492
20:10:13|1.2486
20:10:14|1.247
20:10:15|1.2467
20:10:16|1.2471
20:10:17|1.2479
20:10:18|1.2486
20:10:19|1.2489
20:10:20|1.2496
20:10:21|1.2492
20:10:22|1.25
20:10:23|1.2497
20:10:24|1.25
20:10:25|1.2508
20:10:26|1.2505
20:10:27|1.2502
20:10:28|1.2496
20:10:29|1.249
20:10:30|1.25
20:10:31|1.2498
20:10:32|1.25
20:10:33|1.2494
20:10:34|1.2492
20:10:35|1.2481
20:10:36|1.2471
20:10:37|1.2469
20:10:38|1.2455
20:10:40|1.2448
20:10:40|1.244
20:10:41|1.2439
20:10:42|1.2451
20:10:44|1.245
20:10:44|1.2458
20:10:45|1.2462
20:10:47|1.2444
20:10:48|1.2459
20:10:48|1.2461
20:10:50|1.2462
20:10:50|1.2463
20:10:51|1.2462
20:10:52|1.2466
20:10:53|1.246
20:10:55|1.2456
20:10:55|1.2454
20:10:57|1.2469
20:10:57|1.247
20:10:59|1.2473
20:11:00|1.2476
20:11:01|1.2465
20:11:01|1.2464
20:11:03|1.2471
20:11:03|1.2475
20:11:05|1.2468
20:11:05|1.2462
20:11:07|1.2464
20:11:07|1.2462
20:11:09|1.2469
20:11:10|1.2479
20:11:11|1.2477
20:11:11|1.2477
20:11:12|1.2501
20:11:14|1.2514
20:11:15|1.2496
20:11:16|1.2487
20:11:17|1.2476
20:11:17|1.2486
20:11:18|1.249
20:11:20|1.2492
20:11:21|1.2499
20:11:22|1.2498
20:11:23|1.25
20:11:23|1.2507
20:11:25|1.2518
20:11:27|1.2524
20:11:28|1.2514
20:11:28|1.2514
20:11:29|1.2508
20:11:31|1.2508
20:11:32|1.251
20:11:33|1.251
20:11:34|1.2512
20:11:35|1.2515
20:11:36|1.2515
20:11:37|1.2513
20:11:38|1.2513
20:11:39|1.2517
20:11:40|1.2515
20:11:41|1.2513
20:11:42|1.2509
20:11:43|1.2509
20:11:44|1.2507
20:11:45|1.2494
20:11:46|1.2496
20:11:47|1.2496
20:11:48|1.2475
20:11:49|1.2476
20:11:50|1.2469
20:11:51|1.2463
20:11:52|1.246
20:11:53|1.2483
20:11:54|1.2483
20:11:55|1.2472
20:11:56|1.2485
20:11:57|1.2481
20:11:58|1.2488
20:11:59|1.2485
20:12:00|1.2478
20:12:01|1.2465
20:12:02|1.2467
20:12:03|1.2454
20:12:04|1.2458
20:12:05|1.2468
20:12:06|1.2485
20:12:07|1.2485
20:12:08|1.2498
20:12:09|1.2497
20:12:10|1.2504
20:12:11|1.25
20:12:13|1.2511
20:12:13|1.251
20:12:14|1.2505
20:12:15|1.2504
20:12:16|1.2476
20:12:17|1.2472
20:12:18|1.2484
20:12:20|1.2491
20:12:20|1.2491
20:12:21|1.2496
20:12:22|1.249
20:12:23|1.2488
20:12:25|1.2488
20:12:25|1.2497
20:12:26|1.2504
20:12:27|1.2495
20:12:29|1.2494
20:12:29|1.2487
20:12:30|1.2478
20:12:31|1.2492
20:12:33|1.2492
20:12:33|1.2492
20:12:34|1.2481
20:12:36|1.2476
20:12:36|1.2476
20:12:37|1.2476
20:12:39|1.2476
20:12:40|1.2471
20:12:41|1.248
20:12:42|1.2463
20:12:43|1.2463
20:12:44|1.2462
20:12:45|1.2462
20:12:46|1.2466
20:12:47|1.2467
20:12:48|1.246
20:12:49|1.2462
20:12:50|1.2474
20:12:51|1.2472
20:12:53|1.2475
20:12:54|1.2474
20:12:54|1.2474
20:12:56|1.2476
20:12:56|1.2474
20:12:58|1.2474
20:12:59|1.2465
20:13:00|1.2465
20:13:01|1.2466
20:13:02|1.2465
20:13:03|1.246
20:13:04|1.2457
20:13:05|1.2448
20:13:06|1.2448
20:13:07|1.2443
20:13:08|1.2441
20:13:09|1.2448
20:13:10|1.2453
20:13:12|1.2456
20:13:12|1.2455
20:13:14|1.2468
20:13:15|1.2469
20:13:16|1.2463
20:13:16|1.2464
20:13:18|1.2457
20:13:19|1.2457
20:13:20|1.2456
20:13:21|1.246
20:13:22|1.246
20:13:23|1.2462
20:13:24|1.2448
20:13:25|1.2448
20:13:26|1.2456
20:13:27|1.2452
20:13:28|1.2454
20:13:29|1.2455
20:13:31|1.2461
20:13:32|1.2454
20:13:32|1.2458
20:13:34|1.2451
20:13:34|1.2465
20:13:35|1.2462
20:13:37|1.2462
20:13:37|1.2479
20:13:38|1.2491
20:13:39|1.2492
20:13:41|1.2499
20:13:42|1.2509
20:13:44|1.2513
20:13:44|1.2515
20:13:46|1.2515
20:13:47|1.2518
20:13:48|1.2508
20:13:49|1.2503
20:13:50|1.2523
20:13:51|1.249
20:13:52|1.2493
20:13:53|1.2499
20:13:54|1.2494
20:13:55|1.2499
20:13:56|1.2496
20:13:57|1.2485
20:13:58|1.2477
20:13:59|1.2483
20:14:00|1.2484
20:14:01|1.2492
20:14:03|1.2497
20:14:04|1.2497
20:14:04|1.2503
20:14:05|1.2497
20:14:06|1.2488
20:14:08|1.2489
20:14:09|1.2481
20:14:10|1.2471
20:14:10|1.2472
20:14:12|1.2463
20:14:12|1.2468
20:14:14|1.2462
20:14:15|1.2449
20:14:16|1.2449
20:14:17|1.2454
20:14:17|1.2448
20:14:19|1.2447
20:14:20|1.2445
20:14:21|1.2434
20:14:22|1.2426
20:14:22|1.2439
20:14:24|1.2436
20:14:25|1.2431
20:14:26|1.2431
20:14:26|1.2429
20:14:27|1.2434
20:14:28|1.243
20:14:30|1.2428
20:14:31|1.2428
20:14:32|1.2413
20:14:33|1.2394
20:14:34|1.2392
20:14:35|1.2393
20:14:36|1.2396
20:14:37|1.2388
20:14:38|1.239
20:14:39|1.2376
20:14:40|1.2372
20:14:41|1.2365
20:14:43|1.2365
20:14:44|1.2378
20:14:45|1.2377
20:14:46|1.2375
20:14:46|1.2375
20:14:48|1.2366
20:14:49|1.2366
20:14:50|1.237
20:14:50|1.236
20:14:52|1.236
20:14:52|1.2357
20:14:53|1.2357
20:14:55|1.2348
20:14:55|1.2355
20:14:57|1.2354
20:14:58|1.2352
20:14:59|1.2352
20:15:00|1.2365
20:15:01|1.2377
20:15:02|1.2366
20:15:03|1.2361
20:15:04|1.2373
20:15:05|1.2361
20:15:06|1.2352
20:15:07|1.2359
20:15:08|1.2354
20:15:09|1.2351
20:15:10|1.2349
20:15:11|1.2348
20:15:12|1.2341
20:15:13|1.2338
20:15:14|1.2332
20:15:16|1.2331
20:15:16|1.2341
20:15:17|1.2348
20:15:19|1.2343
20:15:20|1.2322
20:15:20|1.232
20:15:21|1.233
20:15:22|1.2334
20:15:24|1.2333
20:15:25|1.2315
20:15:26|1.2311
20:15:27|1.231
20:15:27|1.231
20:15:28|1.231
20:15:29|1.23
20:15:31|1.2298
20:15:32|1.2314
20:15:33|1.2327
20:15:33|1.2334
20:15:34|1.2323
20:15:35|1.2311
20:15:37|1.2314
20:15:38|1.2321
20:15:39|1.2317
20:15:39|1.2313
20:15:40|1.2319
20:15:42|1.2316
20:15:42|1.2316
20:15:45|1.2317
20:15:46|1.2323
20:15:47|1.2333
20:15:48|1.2319
20:15:49|1.2314
20:15:50|1.2318
20:15:51|1.2319
20:15:52|1.2314
20:15:53|1.2311
20:15:54|1.2311
20:15:55|1.231
20:15:56|1.2314
20:15:57|1.2308
20:15:58|1.2307
20:15:59|1.2311
20:16:00|1.2318
20:16:01|1.2326
20:16:02|1.232
20:16:03|1.232
20:16:04|1.2337
20:16:05|1.2343
20:16:07|1.2332
20:16:08|1.2338
20:16:11|1.2337
20:16:12|1.2345
20:16:13|1.2345
20:16:14|1.2356
20:16:14|1.2364
20:16:16|1.2373
20:16:17|1.2383
20:16:18|1.239
20:16:19|1.2385
20:16:20|1.2388
20:16:20|1.2388
20:16:22|1.2406
20:16:23|1.241
20:16:23|1.2412
20:16:25|1.2418
20:16:25|1.2414
20:16:26|1.2437
20:16:28|1.2438
20:16:29|1.2438
20:16:30|1.2448
20:16:31|1.2456
20:16:31|1.2435
20:16:32|1.2441
20:16:33|1.2444
20:16:35|1.2449
20:16:35|1.2436
20:16:36|1.2429
20:16:37|1.2438
20:16:39|1.2441
20:16:40|1.2448
20:16:40|1.2455
20:16:42|1.2449
20:16:42|1.2449
20:16:45|1.2455
20:16:46|1.2456
20:16:46|1.2457
20:16:48|1.2457
20:16:49|1.246
20:16:49|1.2468
20:16:51|1.2472
20:16:54|1.2462
20:16:55|1.2454
20:16:56|1.2453
20:16:57|1.2443
20:16:58|1.245
20:16:59|1.2447
20:17:00|1.2449
20:17:01|1.2449
20:17:02|1.2443
20:17:03|1.2443
20:17:04|1.2427
20:17:05|1.2405
20:17:06|1.2397
20:17:07|1.2393
20:17:08|1.2402
20:17:09|1.2397
20:17:10|1.2393
20:17:11|1.2402
20:17:12|1.2404
20:17:13|1.2408
20:17:14|1.2405
20:17:15|1.2395
20:17:21|1.2403
20:17:22|1.2409
20:17:23|1.2416
20:17:24|1.2431
20:17:25|1.2421
20:17:26|1.2426
20:17:27|1.2422
20:17:28|1.241
20:17:29|1.2397
20:17:30|1.241
20:17:31|1.2403
20:17:32|1.2404
20:17:33|1.2394
20:17:34|1.2401
20:17:35|1.2403
20:17:36|1.2405
20:17:37|1.2402
20:17:38|1.24
20:17:39|1.2401
20:17:40|1.2407
20:17:41|1.2405
20:17:42|1.24
20:17:43|1.2394
20:17:44|1.2396
20:17:45|1.2394
20:17:46|1.2394
20:17:47|1.2397
20:17:48|1.2393
20:17:49|1.2392
20:17:50|1.2392
20:17:51|1.2389
20:17:53|1.2387
20:17:54|1.2387
20:17:54|1.2387
20:17:55|1.2386
20:17:57|1.2389
20:17:57|1.2386
20:17:59|1.2388
20:18:00|1.2387
20:18:00|1.2387
20:18:01|1.2384
20:18:02|1.2384
20:18:03|1.2383
20:18:04|1.2366
20:18:06|1.2363
20:18:07|1.2357
20:18:07|1.2353
20:18:08|1.2345
20:18:10|1.2343
20:18:11|1.2341
20:18:12|1.2342
20:18:12|1.2349
20:18:14|1.235
20:18:15|1.2344
20:18:16|1.2356
20:18:16|1.2354
20:18:17|1.2363
20:18:18|1.2369
20:18:20|1.2377
20:18:20|1.2377
20:18:22|1.2384
20:18:22|1.2372
20:18:23|1.2372
20:18:24|1.2365
20:18:26|1.2361
20:18:26|1.2359
20:18:27|1.2359
20:18:29|1.2353
20:18:30|1.2357
20:18:30|1.2363
20:18:32|1.2353
20:18:33|1.2352
20:18:33|1.2352
20:18:34|1.2353
20:18:36|1.2362
20:18:37|1.2353
20:18:38|1.2365
20:18:39|1.2352
20:18:40|1.2351
20:18:41|1.2366
20:18:42|1.2357
20:18:43|1.2364
20:18:44|1.2367
20:18:45|1.2356
20:18:47|1.2351
20:18:48|1.2348
20:18:48|1.2346
20:18:49|1.2343
20:18:51|1.2351
20:18:52|1.2345
20:18:53|1.2345
20:18:54|1.235
20:18:54|1.2348
20:18:56|1.2353
20:18:57|1.2359
20:18:57|1.2364
20:18:59|1.2356
20:19:00|1.2354
20:19:01|1.2346
20:19:02|1.2345
20:19:03|1.2356
20:19:04|1.2356
20:19:05|1.2379
20:19:06|1.2381
20:19:07|1.2381
20:19:08|1.2386
20:19:09|1.2382
20:19:10|1.238
20:19:11|1.2369
20:19:12|1.2366
20:19:13|1.2378
20:19:14|1.239
20:19:15|1.2398
20:19:16|1.2397
20:19:17|1.2401
20:19:18|1.2393
20:19:20|1.2391
20:19:21|1.2391
20:19:21|1.2391
20:19:22|1.2366
20:19:23|1.2358
20:19:24|1.2354
20:19:25|1.2362
20:19:26|1.2358
20:19:28|1.2364
20:19:29|1.2363
20:19:29|1.2367
20:19:30|1.237
20:19:31|1.2372
20:19:32|1.2383
20:19:33|1.2385
20:19:34|1.239
20:19:35|1.2391
20:19:36|1.2383
20:19:37|1.2392
20:19:38|1.2382
20:19:39|1.2376
20:19:40|1.2382
20:19:41|1.2382
20:19:43|1.2384
20:19:44|1.2393
20:19:44|1.2403
20:19:45|1.2393
20:19:47|1.2407
20:19:48|1.2413
20:19:50|1.242
20:19:50|1.2411
20:19:52|1.241
20:19:52|1.2412
20:19:53|1.2404
20:19:55|1.2404
20:19:56|1.241
20:19:57|1.2398
20:19:58|1.24
20:19:58|1.24
20:20:00|1.2392
20:20:01|1.2381
20:20:03|1.2389
20:20:03|1.2374
20:20:04|1.2378
20:20:05|1.2378
20:20:06|1.2353
20:20:07|1.2354
20:20:08|1.2363
20:20:09|1.2373
20:20:11|1.2373
20:20:11|1.2381
20:20:12|1.2396
20:20:14|1.2396
20:20:14|1.2401
20:20:15|1.2403
20:20:17|1.2403
20:20:18|1.2406
20:20:18|1.2397
20:20:20|1.2394
20:20:21|1.2391
20:20:21|1.238
20:20:22|1.237
20:20:23|1.2384
20:20:24|1.2389
20:20:26|1.2394
20:20:27|1.2389
20:20:28|1.2398
20:20:29|1.2399
20:20:30|1.2402
20:20:31|1.2411
20:20:32|1.2411
20:20:33|1.242
20:20:34|1.2421
20:20:35|1.2412
20:20:36|1.2412
20:20:37|1.242
20:20:38|1.2419
20:20:39|1.242
20:20:40|1.2429
20:20:41|1.2423
20:20:42|1.242
20:20:43|1.2419
20:20:44|1.2405
20:20:45|1.2422
20:20:46|1.2417
20:20:48|1.2412
20:20:49|1.2406
20:20:50|1.2408
20:20:51|1.2412
20:20:52|1.2403
20:20:53|1.2411
20:20:55|1.2414
20:20:55|1.2415
20:20:57|1.2419
20:20:57|1.2426
20:20:59|1.2421
20:21:00|1.2423
20:21:01|1.2409
20:21:02|1.24
20:21:03|1.2424
20:21:04|1.2432
20:21:05|1.2436
20:21:05|1.2446
20:21:07|1.2454
20:21:08|1.2454
20:21:08|1.2461
20:21:09|1.2447
20:21:10|1.2447
20:21:11|1.2447
20:21:12|1.2427
20:21:14|1.2425
20:21:15|1.2416
20:21:15|1.2414
20:21:17|1.2407
20:21:18|1.2412
20:21:18|1.2403
20:21:20|1.239
20:21:20|1.2401
20:21:21|1.2392
20:21:23|1.2385
20:21:24|1.2385
20:21:25|1.2371
20:21:26|1.2368
20:21:27|1.2382
20:21:28|1.2378
20:21:29|1.2388
20:21:30|1.2397
20:21:31|1.2406
20:21:32|1.2395
20:21:33|1.2404
20:21:34|1.2395
20:21:35|1.2404
20:21:36|1.2402
20:21:37|1.2409
20:21:38|1.242
20:21:39|1.2425
20:21:40|1.2434
20:21:41|1.2424
20:21:42|1.2421
20:21:43|1.2418
20:21:44|1.2405
20:21:45|1.2406
20:21:46|1.2408
20:21:47|1.2408
20:21:48|1.2411
20:21:50|1.2406
20:21:51|1.2402
20:21:52|1.2407
20:21:53|1.2404
20:21:54|1.2404
20:21:55|1.2398
20:21:56|1.2403
20:21:58|1.2404
20:21:59|1.24
20:22:00|1.2398
20:22:01|1.2436
20:22:02|1.2431
20:22:03|1.244
20:22:03|1.2445
20:22:05|1.2432
20:22:06|1.2424
20:22:07|1.2416
20:22:08|1.2413
20:22:09|1.2409
20:22:10|1.2409
20:22:11|1.2398
20:22:12|1.2405
20:22:13|1.2411
20:22:14|1.242
20:22:15|1.2416
20:22:16|1.2401
20:22:17|1.2401
20:22:18|1.2403
20:22:19|1.2403
20:22:20|1.2407
20:22:21|1.2412
20:22:22|1.2407
20:22:23|1.242
20:22:24|1.2414
20:22:25|1.2413
20:22:26|1.2407
20:22:27|1.2433
20:22:28|1.2429
20:22:29|1.2423
20:22:30|1.2413
20:22:31|1.2423
20:22:32|1.2418
20:22:33|1.2416
20:22:34|1.243
20:22:35|1.2425
20:22:36|1.2426
20:22:37|1.2439
20:22:38|1.243
20:22:39|1.243
20:22:40|1.2433
20:22:41|1.2431
20:22:42|1.2422
20:22:43|1.2424
20:22:44|1.243
20:22:45|1.2427
20:22:46|1.2425
20:22:47|1.2428
20:22:48|1.2458
20:22:50|1.2469
20:22:51|1.2459
20:22:53|1.2463
20:22:54|1.2454
20:22:54|1.2437
20:22:56|1.2436
20:22:57|1.2443
20:22:58|1.2445
20:22:59|1.2453
20:22:59|1.244
20:23:00|1.2449
20:23:02|1.246
20:23:03|1.2454
20:23:04|1.2452
20:23:04|1.2466
20:23:06|1.247
20:23:07|1.2485
20:23:08|1.2488
20:23:09|1.2482
20:23:09|1.2475
20:23:11|1.2487
20:23:12|1.2489
20:23:13|1.2489
20:23:13|1.2486
20:23:15|1.2489
20:23:16|1.2467
20:23:17|1.2471
20:23:18|1.2471
20:23:19|1.2471
20:23:21|1.2467
20:23:22|1.2475
20:23:22|1.2475
20:23:23|1.2484
20:23:25|1.2484
20:23:25|1.2478
20:23:27|1.2483
20:23:27|1.2483
20:23:29|1.249
20:23:30|1.2486
20:23:30|1.2497
20:23:32|1.2488
20:23:32|1.2482
20:23:34|1.2481
20:23:34|1.2492
20:23:36|1.2503
20:23:37|1.2498
20:23:37|1.2509
20:23:39|1.2501
20:23:40|1.2503
20:23:40|1.2505
20:23:41|1.2507
20:23:43|1.2507
20:23:44|1.2497
20:23:45|1.2499
20:23:46|1.2503
20:23:46|1.2495
20:23:48|1.2504
20:23:49|1.2509
20:23:50|1.2499
20:23:52|1.2509
20:23:52|1.2507
20:23:53|1.2505
20:23:55|1.2496
20:23:56|1.2501
20:23:57|1.251
20:23:58|1.2502
20:23:59|1.2507
20:24:00|1.2508
20:24:01|1.2518
20:24:02|1.2534
20:24:03|1.2526
20:24:04|1.2529
20:24:05|1.2529
20:24:06|1.2532
20:24:07|1.2532
20:24:08|1.2534
20:24:09|1.253
20:24:10|1.253
20:24:11|1.2542
20:24:12|1.2539
20:24:13|1.2536
20:24:14|1.2533
20:24:15|1.2544
20:24:16|1.254
20:24:17|1.255
20:24:18|1.2563
20:24:19|1.2574
20:24:20|1.257
20:24:21|1.258
20:24:22|1.2583
20:24:23|1.2594
20:24:24|1.2593
20:24:25|1.26
20:24:27|1.2608
20:24:28|1.2587
20:24:28|1.2574
20:24:29|1.256
20:24:30|1.2562
20:24:31|1.2578
20:24:33|1.2578
20:24:33|1.2571
20:24:34|1.2574
20:24:35|1.2579
20:24:37|1.2582
20:24:37|1.2577
20:24:38|1.2571
20:24:39|1.2576
20:24:40|1.2595
20:24:41|1.2596
20:24:42|1.259
20:24:43|1.2582
20:24:44|1.2579
20:24:45|1.2581
20:24:46|1.2572
20:24:47|1.2562
20:24:48|1.2559
20:24:49|1.2568
20:24:50|1.2572
20:24:51|1.2575
20:24:52|1.2563
20:24:54|1.2553
20:24:55|1.2551
20:24:57|1.255
20:24:57|1.254
20:24:58|1.254
20:25:00|1.2555
20:25:00|1.253
20:25:02|1.2537
20:25:03|1.2555
20:25:04|1.256
20:25:06|1.2547
20:25:06|1.2538
20:25:07|1.2555
20:25:08|1.2564
20:25:09|1.2576
20:25:10|1.258
20:25:11|1.2594
20:25:12|1.26
20:25:13|1.2594
20:25:14|1.2605
20:25:16|1.2605
20:25:16|1.261
20:25:18|1.2618
20:25:18|1.2611
20:25:19|1.2605
20:25:20|1.2582
20:25:22|1.2574
20:25:22|1.2582
20:25:23|1.2566
20:25:24|1.2575
20:25:25|1.2563
20:25:27|1.26
20:25:27|1.2605
20:25:28|1.2614
20:25:29|1.2605
20:25:30|1.2615
20:25:32|1.262
20:25:33|1.2626
20:25:33|1.2613
20:25:34|1.2624
20:25:35|1.2627
20:25:36|1.2623
20:25:38|1.2624
20:25:38|1.2615
20:25:39|1.2607
20:25:40|1.2599
20:25:41|1.2596
20:25:42|1.2596
20:25:43|1.2591
20:25:44|1.26
20:25:46|1.2588
20:25:46|1.2596
20:25:48|1.2584
20:25:49|1.259
20:25:50|1.2582
20:25:51|1.2591
20:25:52|1.2593
20:25:53|1.2612
20:25:54|1.2606
20:25:55|1.2635
20:25:56|1.2622
20:25:58|1.2623
20:25:58|1.2622
20:26:00|1.2623
20:26:00|1.2636
20:26:01|1.2642
20:26:02|1.2623
20:26:03|1.2619
20:26:04|1.2623
20:26:05|1.2648
20:26:06|1.2643
20:26:08|1.2648
20:26:08|1.2643
20:26:10|1.2641
20:26:11|1.2652
20:26:11|1.264
20:26:12|1.2636
20:26:14|1.2629
20:26:15|1.2632
20:26:16|1.2637
20:26:16|1.2636
20:26:19|1.2654
20:26:19|1.2653
20:26:21|1.2646
20:26:22|1.2654
20:26:22|1.2642
20:26:23|1.2648
20:26:24|1.2642
20:26:25|1.2652
20:26:26|1.2651
20:26:27|1.2654
20:26:29|1.2653
20:26:30|1.2655
20:26:30|1.2656
20:26:32|1.2654
20:26:33|1.2641
20:26:33|1.2677
20:26:35|1.2661
20:26:35|1.2652
20:26:37|1.2642
20:26:37|1.265
20:26:39|1.2651
20:26:39|1.2657
20:26:40|1.266
20:26:41|1.2652
20:26:42|1.2651
20:26:43|1.2642
20:26:44|1.2642
20:26:45|1.266
20:26:46|1.2665
20:26:47|1.266
20:26:48|1.266
20:26:49|1.2658
20:26:50|1.266
20:26:51|1.2668
20:26:53|1.2667
20:26:53|1.267
20:26:55|1.267
20:26:56|1.2676
20:26:56|1.2681
20:26:58|1.2687
20:26:59|1.2683
20:27:01|1.2677
20:27:01|1.2676
20:27:03|1.267
20:27:03|1.2677
20:27:04|1.2679
20:27:06|1.2681
20:27:07|1.2669
20:27:07|1.267
20:27:08|1.2661
20:27:10|1.2665
20:27:10|1.2666
20:27:11|1.2666
20:27:13|1.2665
20:27:13|1.2659
20:27:15|1.266
20:27:15|1.2655
20:27:17|1.2649
20:27:17|1.2642
20:27:19|1.2638
20:27:20|1.2637
20:27:20|1.2633
20:27:22|1.2633
20:27:24|1.2638
20:27:24|1.2636
20:27:26|1.2642
20:27:27|1.264
20:27:27|1.2637
20:27:28|1.2634
20:27:29|1.2631
20:27:31|1.2636
20:27:31|1.2643
20:27:32|1.2643
20:27:33|1.2637
20:27:34|1.2637
20:27:35|1.2635
20:27:36|1.2635
20:27:37|1.263
20:27:39|1.2629
20:27:39|1.2617
20:27:40|1.2605
20:27:41|1.2624
20:27:42|1.2637
20:27:43|1.2642
20:27:44|1.2642
20:27:45|1.2655
20:27:47|1.2661
20:27:48|1.2662
20:27:48|1.2666
20:27:50|1.2666
20:27:51|1.267
20:27:51|1.2673
20:27:53|1.2668
20:27:54|1.2669
20:27:55|1.2679
20:27:56|1.2683
20:27:58|1.2686
20:27:59|1.2685
20:28:00|1.2679
20:28:01|1.2686
20:28:02|1.2688
20:28:03|1.2686
20:28:04|1.2681
20:28:05|1.2681
20:28:06|1.2672
20:28:07|1.2674
20:28:08|1.267
20:28:10|1.2664
20:28:10|1.2666
20:28:12|1.2667
20:28:13|1.2656
20:28:14|1.2657
20:28:15|1.2649
20:28:16|1.2646
20:28:17|1.2645
20:28:18|1.2656
20:28:19|1.2661
20:28:20|1.2658
20:28:21|1.2662
20:28:22|1.2661
20:28:23|1.2658
20:28:24|1.2657
20:28:25|1.2658
20:28:26|1.2662
20:28:27|1.2649
20:28:28|1.2652
20:28:29|1.2652
20:28:30|1.265
20:28:31|1.2646
20:28:32|1.2663
20:28:33|1.2653
20:28:34|1.2657
20:28:35|1.2657
20:28:36|1.2654
20:28:37|1.2658
20:28:38|1.2666
20:28:39|1.2667
20:28:40|1.2666
20:28:41|1.2659
20:28:42|1.2657
20:28:43|1.2645
20:28:44|1.2649
20:28:45|1.2654
20:28:46|1.2648
20:28:47|1.2654
20:28:48|1.2647
20:28:49|1.2645
20:28:50|1.2642
20:28:51|1.264
20:28:52|1.2639
20:28:53|1.2645
20:28:54|1.2659
20:28:55|1.2664
20:28:57|1.2669
20:28:58|1.2676
20:28:59|1.2666
20:29:00|1.2674
20:29:01|1.2663
20:29:02|1.2666
20:29:03|1.2663
20:29:04|1.2665
20:29:06|1.2681
20:29:06|1.27
20:29:07|1.2711
20:29:08|1.2709
20:29:10|1.2718
20:29:10|1.2708
20:29:11|1.2707
20:29:12|1.2712
20:29:13|1.2704
20:29:14|1.2693
20:29:16|1.2688
20:29:16|1.2684
20:29:17|1.2681
20:29:18|1.2683
20:29:20|1.2685
20:29:20|1.268
20:29:22|1.2677
20:29:22|1.2678
20:29:23|1.268
20:29:24|1.2675
20:29:26|1.2675
20:29:27|1.2682
20:29:27|1.2675
20:29:28|1.2679
20:29:30|1.2678
20:29:31|1.2674
20:29:32|1.267
20:29:33|1.2671
20:29:33|1.2668
20:29:34|1.2672
20:29:35|1.2669
20:29:36|1.2671
20:29:37|1.2676
20:29:38|1.2681
20:29:39|1.2704
20:29:40|1.2695
20:29:41|1.269
20:29:42|1.2696
20:29:43|1.2696
20:29:44|1.2688
20:29:45|1.2684
20:29:47|1.2684
20:29:48|1.2681
20:29:49|1.2684
20:29:50|1.2685
20:29:50|1.2687
20:29:52|1.2691
20:29:53|1.2693
20:29:54|1.2693
20:29:54|1.2693
20:29:55|1.269
20:29:57|1.2689
20:29:59|1.2693
20:30:00|1.2687
20:30:00|1.2702
20:30:02|1.2705
20:30:02|1.2701
20:30:03|1.2713
20:30:05|1.2705
20:30:05|1.2713
20:30:07|1.2715
20:30:08|1.2715
20:30:09|1.2715
20:30:10|1.2718
20:30:11|1.2736
20:30:12|1.2739
20:30:13|1.2735
20:30:14|1.2724
20:30:15|1.2721
20:30:16|1.2718
20:30:17|1.2736
20:30:18|1.273
20:30:19|1.2737
20:30:20|1.2737
20:30:21|1.2748
20:30:22|1.2763
20:30:23|1.2763
20:30:24|1.2747
20:30:25|1.274
20:30:26|1.2738
20:30:27|1.2732
20:30:28|1.2734
20:30:29|1.2728
20:30:30|1.2736
20:30:31|1.274
20:30:32|1.2738
20:30:33|1.2738
20:30:34|1.2745
20:30:35|1.2734
20:30:36|1.2721
20:30:37|1.273
20:30:38|1.2726
20:30:39|1.2724
20:30:40|1.2724
20:30:41|1.2734
20:30:42|1.274
20:30:43|1.2738
20:30:44|1.2737
20:30:45|1.2738
20:30:46|1.2725
20:30:47|1.2714
20:30:48|1.2717
20:30:49|1.272
20:30:50|1.2718
20:30:51|1.2715
20:30:52|1.2715
20:30:53|1.2712
20:30:54|1.2708
20:30:55|1.2705
20:30:56|1.2705
20:30:57|1.2702
20:30:58|1.2694
20:31:00|1.2737
20:31:01|1.2729
20:31:02|1.2729
20:31:03|1.2721
20:31:04|1.2726
20:31:05|1.2729
20:31:05|1.2729
20:31:07|1.2713
20:31:07|1.2724
20:31:09|1.2734
20:31:10|1.2732
20:31:11|1.2738
20:31:12|1.2735
20:31:13|1.2735
20:31:14|1.273
20:31:15|1.2733
20:31:16|1.273
20:31:17|1.2719
20:31:18|1.2726
20:31:19|1.2732
20:31:20|1.2726
20:31:21|1.2726
20:31:22|1.2735
20:31:23|1.2745
20:31:24|1.2742
20:31:25|1.2742
20:31:26|1.2751
20:31:27|1.2753
20:31:28|1.2757
20:31:29|1.2761
20:31:30|1.2761
20:31:31|1.2759
20:31:32|1.2759
20:31:33|1.2755
20:31:34|1.2762
20:31:35|1.2766
20:31:36|1.2765
20:31:37|1.277
20:31:38|1.277
20:31:39|1.2771
20:31:41|1.2775
20:31:42|1.2775
20:31:43|1.2774
20:31:43|1.2788
20:31:45|1.2787
20:31:46|1.2788
20:31:46|1.2788
20:31:47|1.2791
20:31:49|1.2801
20:31:49|1.2807
20:31:51|1.2818
20:31:52|1.2827
20:31:53|1.2832
20:31:54|1.2834
20:31:55|1.2839
20:31:56|1.2848
20:31:57|1.2848
20:31:58|1.2852
20:32:00|1.2857
20:32:00|1.2859
20:32:02|1.285
20:32:03|1.2841
20:32:04|1.284
20:32:05|1.2833
20:32:06|1.2819
20:32:07|1.2816
20:32:08|1.2821
20:32:09|1.2824
20:32:10|1.2842
20:32:11|1.2846
20:32:12|1.2839
20:32:13|1.2842
20:32:14|1.2844
20:32:15|1.2865
20:32:16|1.2908
20:32:17|1.2908
20:32:18|1.2923
20:32:19|1.2923
20:32:20|1.2935
20:32:21|1.2953
20:32:22|1.293
20:32:23|1.2918
20:32:24|1.2904
20:32:25|1.2924
20:32:26|1.293
20:32:27|1.2927
20:32:28|1.2929
20:32:29|1.2941
20:32:30|1.2934
20:32:31|1.2946
20:32:32|1.2926
20:32:33|1.2919
20:32:34|1.2937
20:32:35|1.2928
20:32:36|1.2938
20:32:37|1.295
20:32:38|1.297
20:32:40|1.2962
20:32:41|1.2985
20:32:41|1.2976
20:32:42|1.2991
20:32:43|1.299
20:32:45|1.2964
20:32:45|1.2948
20:32:46|1.2963
20:32:47|1.2969
20:32:48|1.2974
20:32:49|1.2963
20:32:50|1.2977
20:32:52|1.2965
20:32:52|1.2963
20:32:53|1.2949
20:32:55|1.2948
20:32:56|1.2951
20:32:56|1.2954
20:32:58|1.2952
20:32:59|1.295
20:33:00|1.2942
20:33:01|1.2942
20:33:03|1.2942
20:33:04|1.2949
20:33:06|1.2947
20:33:06|1.2952
20:33:07|1.295
20:33:08|1.2951
20:33:10|1.2954
20:33:10|1.2961
20:33:12|1.297
20:33:12|1.2961
20:33:13|1.2955
20:33:15|1.2959
20:33:16|1.2951
20:33:16|1.2948
20:33:18|1.2962
20:33:19|1.2967
20:33:20|1.2968
20:33:21|1.2963
20:33:22|1.295
20:33:23|1.2952
20:33:24|1.2944
20:33:25|1.2942
20:33:25|1.2929
20:33:27|1.2935
20:33:28|1.2938
20:33:28|1.2957
20:33:30|1.2964
20:33:31|1.2961
20:33:31|1.2965
20:33:33|1.2953
20:33:34|1.2965
20:33:35|1.2957
20:33:36|1.2961
20:33:37|1.2968
20:33:38|1.2962
20:33:39|1.2975
20:33:40|1.2979
20:33:41|1.2973
20:33:42|1.2968
20:33:43|1.2978
20:33:44|1.2989
20:33:45|1.2991
20:33:46|1.2986
20:33:47|1.2982
20:33:48|1.2979
20:33:49|1.2985
20:33:50|1.2986
20:33:51|1.2976
20:33:52|1.2989
20:33:53|1.2981
20:33:54|1.2976
20:33:55|1.2978
20:33:56|1.2968
20:33:57|1.2961
20:33:58|1.2959
20:33:59|1.2965
20:34:00|1.2983
20:34:02|1.2969
20:34:03|1.2978
20:34:04|1.2976
20:34:04|1.2982
20:34:06|1.298
20:34:07|1.2974
20:34:07|1.2961
20:34:09|1.2964
20:34:10|1.2964
20:34:11|1.2948
20:34:12|1.2942
20:34:12|1.293
20:34:15|1.2924
20:34:15|1.2935
20:34:17|1.2922
20:34:17|1.2927
20:34:18|1.2931
20:34:19|1.2938
20:34:20|1.2944
20:34:22|1.2938
20:34:22|1.2944
20:34:24|1.2943
20:34:25|1.2943
20:34:27|1.2964
20:34:27|1.2963
20:34:28|1.2956
20:34:29|1.2962
20:34:30|1.2955
20:34:31|1.2949
20:34:33|1.2954
20:34:34|1.2959
20:34:35|1.2951
20:34:36|1.2955
20:34:37|1.2959
20:34:38|1.2957
20:34:39|1.2951
20:34:40|1.2957
20:34:41|1.2968
20:34:42|1.2966
20:34:43|1.2974
20:34:44|1.2978
20:34:45|1.2978
20:34:46|1.2989
20:34:47|1.2991
20:34:48|1.3002
20:34:49|1.3001
20:34:51|1.3024
20:34:52|1.3025
20:34:52|1.3008
20:34:53|1.3
20:34:54|1.3008
20:34:55|1.3011
20:34:56|1.3017
20:34:57|1.3014
20:34:58|1.2998
20:34:59|1.3006
20:35:00|1.3005
20:35:02|1.3
20:35:03|1.3004
20:35:04|1.3011
20:35:05|1.3007
20:35:06|1.3
20:35:07|1.3012
20:35:08|1.2999
20:35:09|1.3002
20:35:10|1.2987
20:35:11|1.2976
20:35:12|1.2963
20:35:13|1.2961
20:35:14|1.2966
20:35:15|1.2962
20:35:16|1.2962
20:35:18|1.2969
20:35:18|1.2972
20:35:19|1.2954
20:35:20|1.2967
20:35:21|1.2959
20:35:22|1.2963
20:35:23|1.2959
20:35:24|1.298
20:35:25|1.2981
20:35:26|1.295
20:35:27|1.2968
20:35:28|1.2969
20:35:29|1.2965
20:35:30|1.2964
20:35:31|1.2976
20:35:32|1.2999
20:35:34|1.2997
20:35:34|1.2995
20:35:35|1.2993
20:35:36|1.2996
20:35:37|1.2985
20:35:38|1.2986
20:35:39|1.2995
20:35:40|1.2989
20:35:41|1.299
20:35:42|1.2991
20:35:43|1.299
20:35:44|1.2984
20:35:45|1.2979
20:35:46|1.2974
20:35:47|1.297
20:35:48|1.2976
20:35:49|1.2975
20:35:50|1.2971
20:35:52|1.2976
20:35:52|1.2982
20:35:53|1.297
20:35:54|1.2988
20:35:55|1.2977
20:35:56|1.2987
20:35:57|1.2982
20:35:59|1.2983
20:35:59|1.298
20:36:00|1.2982
20:36:01|1.2994
20:36:03|1.2985
20:36:04|1.2985
20:36:05|1.2988
20:36:06|1.2982
20:36:08|1.2986
20:36:09|1.2986
20:36:10|1.2983
20:36:10|1.2979
20:36:12|1.298
20:36:12|1.302
20:36:14|1.3018
20:36:15|1.3025
20:36:15|1.3032
20:36:17|1.3036
20:36:17|1.3025
20:36:19|1.3039
20:36:19|1.3034
20:36:20|1.3036
20:36:21|1.3033
20:36:22|1.303
20:36:24|1.3016
20:36:24|1.3021
20:36:26|1.3017
20:36:26|1.3014
20:36:28|1.3011
20:36:28|1.3015
20:36:29|1.3012
20:36:30|1.3006
20:36:32|1.3005
20:36:32|1.3122
20:36:34|1.3076
20:36:34|1.3072
20:36:35|1.3064
20:36:36|1.3082
20:36:38|1.3079
20:36:38|1.308
20:36:40|1.3076
20:36:41|1.3083
20:36:42|1.3112
20:36:43|1.3083
20:36:44|1.3076
20:36:45|1.3056
20:36:46|1.3057
20:36:47|1.3055
20:36:48|1.3056
20:36:49|1.306
20:36:50|1.3049
20:36:51|1.3042
20:36:52|1.3027
20:36:53|1.3024
20:36:54|1.3032
20:36:55|1.3025
20:36:56|1.3021
20:36:57|1.3038
20:36:58|1.3037
20:36:59|1.301
20:37:00|1.3009
20:37:01|1.3009
20:37:02|1.301
20:37:03|1.3003
20:37:04|1.3011
20:37:06|1.3013
20:37:06|1.3016
20:37:07|1.3011
20:37:08|1.3009
20:37:09|1.3006
20:37:11|1.3008
20:37:11|1.3002
20:37:12|1.3
20:37:13|1.3008
20:37:14|1.2996
20:37:15|1.2991
20:37:16|1.2991
20:37:17|1.298
20:37:18|1.2975
20:37:19|1.2965
20:37:20|1.2961
20:37:22|1.2956
20:37:22|1.296
20:37:23|1.2976
20:37:24|1.2972
20:37:25|1.2967
20:37:27|1.2971
20:37:28|1.2971
20:37:28|1.2987
20:37:30|1.2973
20:37:31|1.2974
20:37:32|1.2982
20:37:33|1.2989
20:37:34|1.2978
20:37:35|1.2978
20:37:36|1.2979
20:37:37|1.2979
20:37:38|1.3002
20:37:39|1.2992
20:37:40|1.3011
20:37:41|1.3003
20:37:42|1.2994
20:37:43|1.2989
20:37:44|1.2989
20:37:45|1.2994
20:37:46|1.2981
20:37:47|1.2995
20:37:48|1.299
20:37:49|1.2984
20:37:50|1.2984
20:37:51|1.2991
20:37:52|1.2988
20:37:53|1.2981
20:37:55|1.2986
20:37:55|1.2998
20:37:56|1.2991
20:37:57|1.2985
20:37:58|1.2988
20:37:59|1.2989
20:38:00|1.2997
20:38:02|1.2996
20:38:02|1.2985
20:38:03|1.2983
20:38:05|1.2969
20:38:06|1.2964
20:38:08|1.2966
20:38:09|1.2965
20:38:10|1.296
20:38:11|1.2962
20:38:12|1.296
20:38:13|1.2965
20:38:14|1.2965
20:38:15|1.2952
20:38:17|1.2959
20:38:17|1.2967
20:38:18|1.296
20:38:20|1.2961
20:38:21|1.2954
20:38:21|1.2959
20:38:23|1.2956
20:38:23|1.2961
20:38:24|1.2954
20:38:25|1.2958
20:38:26|1.2949
20:38:27|1.2949
20:38:28|1.2933
20:38:30|1.2949
20:38:30|1.2955
20:38:32|1.296
20:38:32|1.2951
20:38:34|1.2963
20:38:35|1.2965
20:38:35|1.2946
20:38:36|1.2944
20:38:38|1.295
20:38:39|1.2954
20:38:40|1.2941
20:38:40|1.2935
20:38:42|1.2935
20:38:42|1.2949
20:38:43|1.2948
20:38:45|1.2931
20:38:46|1.2929
20:38:46|1.293
20:38:47|1.2922
20:38:49|1.293
20:38:50|1.2921
20:38:51|1.2914
20:38:52|1.2912
20:38:53|1.2914
20:38:55|1.2902
20:38:56|1.2906
20:38:56|1.2905
20:38:57|1.2903
20:38:58|1.2911
20:38:59|1.2907
20:39:01|1.2907
20:39:01|1.2916
20:39:02|1.2917
20:39:03|1.2922
20:39:04|1.2926
20:39:06|1.2922
20:39:08|1.292
20:39:08|1.2927
20:39:10|1.2941
20:39:11|1.2934
20:39:12|1.2941
20:39:13|1.2938
20:39:14|1.2954
20:39:15|1.2961
20:39:16|1.2969
20:39:18|1.2969
20:39:18|1.2968
20:39:19|1.2978
20:39:21|1.2978
20:39:21|1.2964
20:39:22|1.296
20:39:23|1.2958
20:39:25|1.296
20:39:25|1.2956
20:39:26|1.2956
20:39:27|1.2956
20:39:28|1.2952
20:39:29|1.2948
20:39:30|1.2948
20:39:31|1.2936
20:39:32|1.2928
20:39:33|1.2932
20:39:34|1.2932
20:39:36|1.2932
20:39:36|1.2932
20:39:38|1.2932
20:39:39|1.2932
20:39:40|1.2933
20:39:40|1.2937
20:39:42|1.2932
20:39:42|1.2935
20:39:44|1.2931
20:39:45|1.2941
20:39:46|1.2936
20:39:46|1.2936
20:39:48|1.2935
20:39:48|1.2936
20:39:49|1.2936
20:39:51|1.293
20:39:51|1.293
20:39:52|1.2931
20:39:53|1.2933
20:39:54|1.294
20:39:56|1.294
20:39:57|1.2937
20:39:58|1.2935
20:39:59|1.2935
20:40:00|1.2937
20:40:01|1.2937
20:40:02|1.294
20:40:03|1.2932
20:40:04|1.2919
20:40:05|1.2909
20:40:07|1.2898
20:40:08|1.2903
20:40:10|1.2895
20:40:10|1.2886
20:40:12|1.2886
20:40:13|1.288
20:40:13|1.2878
20:40:14|1.2869
20:40:15|1.2872
20:40:17|1.2872
20:40:18|1.2872
20:40:19|1.2872
20:40:20|1.2871
20:40:21|1.2892
20:40:22|1.2886
20:40:23|1.2889
20:40:24|1.2882
20:40:25|1.2883
20:40:27|1.2876
20:40:27|1.287
20:40:28|1.287
20:40:29|1.2871
20:40:30|1.287
20:40:32|1.2866
20:40:32|1.286
20:40:33|1.2855
20:40:36|1.285
20:40:37|1.2856
20:40:37|1.2852
20:40:38|1.2859
20:40:39|1.2848
20:40:40|1.2843
20:40:41|1.2843
20:40:42|1.2843
20:40:43|1.2845
20:40:44|1.284
20:40:45|1.2831
20:40:47|1.2823
20:40:47|1.2817
20:40:48|1.2834
20:40:49|1.2834
20:40:51|1.2842
20:40:51|1.2846
20:40:52|1.2857
20:40:53|1.2859
20:40:55|1.286
20:40:55|1.2867
20:40:56|1.2852
20:40:57|1.285
20:40:59|1.2844
20:41:00|1.285
20:41:00|1.2853
20:41:01|1.2852
20:41:02|1.2849
20:41:03|1.2847
20:41:04|1.2844
20:41:05|1.2837
20:41:07|1.2834
20:41:08|1.2835
20:41:09|1.2829
20:41:10|1.2834
20:41:11|1.2836
20:41:12|1.2826
20:41:13|1.2821
20:41:14|1.2824
20:41:15|1.2821
20:41:16|1.2811
20:41:18|1.2836
20:41:19|1.2849
20:41:19|1.2851
20:41:21|1.285
20:41:22|1.2848
20:41:23|1.2853
20:41:24|1.2844
20:41:25|1.2852
20:41:26|1.285
20:41:27|1.2851
20:41:29|1.2859
20:41:29|1.2844
20:41:30|1.2848
20:41:32|1.2848
20:41:32|1.2845
20:41:33|1.2847
20:41:34|1.2842
20:41:35|1.2848
20:41:36|1.2846
20:41:37|1.2846
20:41:38|1.2854
20:41:40|1.2854
20:41:40|1.2857
20:41:41|1.2854
20:41:42|1.2861
20:41:43|1.2864
20:41:44|1.2867
20:41:45|1.2873
20:41:46|1.2873
20:41:47|1.287
20:41:48|1.2872
20:41:49|1.2873
20:41:50|1.288
20:41:51|1.2889
20:41:53|1.2888
20:41:53|1.2884
20:41:54|1.2875
20:41:55|1.2872
20:41:57|1.288
20:41:57|1.2881
20:41:58|1.2881
20:41:59|1.2881
20:42:01|1.2877
20:42:01|1.2872
20:42:02|1.2877
20:42:03|1.2881
20:42:04|1.2882
20:42:05|1.2878
20:42:06|1.2874
20:42:07|1.2878
20:42:08|1.2881
20:42:10|1.2878
20:42:11|1.2883
20:42:11|1.2881
20:42:13|1.2885
20:42:14|1.2875
20:42:14|1.2878
20:42:15|1.2894
20:42:16|1.2888
20:42:17|1.2891
20:42:19|1.29
20:42:19|1.289
20:42:21|1.29
20:42:22|1.2908
20:42:23|1.2914
20:42:24|1.2931
20:42:25|1.2938
20:42:25|1.2939
20:42:27|1.2953
20:42:28|1.2943
20:42:29|1.2949
20:42:30|1.2944
20:42:31|1.2943
20:42:32|1.2947
20:42:33|1.2955
20:42:34|1.2955
20:42:35|1.2963
20:42:36|1.297
20:42:37|1.2953
20:42:38|1.296
20:42:39|1.2956
20:42:40|1.2946
20:42:41|1.2945
20:42:42|1.2942
20:42:43|1.2955
20:42:44|1.2955
20:42:45|1.2948
20:42:46|1.2963
20:42:47|1.295
20:42:48|1.2958
20:42:49|1.2949
20:42:50|1.2958
20:42:52|1.2958
20:42:52|1.2971
20:42:53|1.2964
20:42:55|1.2955
20:42:55|1.2958
20:42:56|1.2951
20:42:57|1.2951
20:42:58|1.295
20:42:59|1.2957
20:43:01|1.2952
20:43:01|1.2952
20:43:02|1.2952
20:43:04|1.2945
20:43:05|1.2963
20:43:06|1.2951
20:43:07|1.2947
20:43:08|1.295
20:43:09|1.2945
20:43:11|1.2944
20:43:11|1.2949
20:43:12|1.2953
20:43:14|1.2955
20:43:15|1.2959
20:43:16|1.2956
20:43:17|1.2958
20:43:18|1.2961
20:43:18|1.2956
20:43:19|1.2949
20:43:21|1.296
20:43:22|1.2959
20:43:23|1.2962
20:43:24|1.2957
20:43:26|1.2961
20:43:27|1.2958
20:43:27|1.2958
20:43:29|1.2958
20:43:29|1.2956
20:43:30|1.2956
20:43:31|1.2954
20:43:32|1.2952
20:43:33|1.2955
20:43:34|1.2955
20:43:35|1.2953
20:43:36|1.2958
20:43:37|1.2963
20:43:39|1.2962
20:43:39|1.2967
20:43:41|1.2956
20:43:42|1.2959
20:43:42|1.2971
20:43:43|1.2979
20:43:44|1.298
20:43:46|1.2989
20:43:46|1.2988
20:43:47|1.2988
20:43:49|1.298
20:43:49|1.2981
20:43:50|1.2982
20:43:52|1.2982
20:43:52|1.2982
20:43:53|1.2981
20:43:54|1.2977
20:43:55|1.2972
20:43:56|1.2972
20:43:57|1.2971
20:43:59|1.2964
20:44:00|1.2965
20:44:01|1.2966
20:44:01|1.296
20:44:03|1.296
20:44:04|1.2969
20:44:04|1.2963
20:44:06|1.2967
20:44:06|1.2967
20:44:07|1.2969
20:44:08|1.2971
20:44:10|1.2975
20:44:12|1.2971
20:44:12|1.2971
20:44:14|1.2962
20:44:14|1.296
20:44:15|1.2956
20:44:17|1.2954
20:44:18|1.2959
20:44:18|1.295
20:44:19|1.295
20:44:21|1.2949
20:44:22|1.2948
20:44:23|1.2952
20:44:24|1.2952
20:44:25|1.2952
20:44:25|1.2951
20:44:26|1.2949
20:44:28|1.2949
20:44:29|1.2924
20:44:30|1.2926
20:44:30|1.2933
20:44:32|1.2939
20:44:33|1.2938
20:44:33|1.2938
20:44:35|1.2939
20:44:35|1.2937
20:44:37|1.2927
20:44:38|1.2913
20:44:39|1.2919
20:44:40|1.2911
20:44:41|1.2923
20:44:42|1.2906
20:44:43|1.2901
20:44:44|1.289
20:44:45|1.2891
20:44:46|1.2893
20:44:47|1.2899
20:44:48|1.29
20:44:49|1.2911
20:44:50|1.2905
20:44:51|1.2901
20:44:52|1.2902
20:44:53|1.2892
20:44:54|1.2885
20:44:55|1.2882
20:44:56|1.2872
20:44:57|1.2882
20:44:58|1.2882
20:44:59|1.2879
20:45:01|1.2881
20:45:01|1.2881
20:45:02|1.2893
20:45:03|1.2892
20:45:05|1.2884
20:45:05|1.2884
20:45:06|1.288
20:45:07|1.2888
20:45:08|1.288
20:45:09|1.2886
20:45:10|1.291
20:45:12|1.2908
20:45:13|1.2922
20:45:14|1.2917
20:45:16|1.2931
20:45:16|1.2941
20:45:17|1.2941
20:45:18|1.2938
20:45:19|1.2935
20:45:21|1.2935
20:45:22|1.295
20:45:22|1.2966
20:45:23|1.2961
20:45:24|1.2965
20:45:25|1.2955
20:45:27|1.2955
20:45:27|1.2953
20:45:29|1.2953
20:45:30|1.2954
20:45:31|1.297
20:45:31|1.2975
20:45:33|1.2974
20:45:34|1.2989
20:45:34|1.2989
20:45:36|1.2999
20:45:36|1.3016
20:45:38|1.3017
20:45:38|1.3016
20:45:40|1.3034
20:45:41|1.3063
20:45:42|1.3044
20:45:43|1.3062
20:45:44|1.3061
20:45:45|1.3057
20:45:46|1.3064
20:45:47|1.3069
20:45:48|1.3074
20:45:49|1.3078
20:45:50|1.3078
20:45:51|1.3084
20:45:52|1.3076
20:45:53|1.3065
20:45:54|1.306
20:45:55|1.306
20:45:56|1.306
20:45:57|1.3057
20:45:58|1.306
20:45:59|1.3062
20:46:00|1.3053
20:46:01|1.305
20:46:02|1.3055
20:46:03|1.3063
20:46:04|1.3067
20:46:05|1.3045
20:46:06|1.302
20:46:07|1.3019
20:46:08|1.3017
20:46:09|1.3016
20:46:10|1.3014
20:46:11|1.3025
20:46:13|1.3035
20:46:14|1.3025
20:46:15|1.3024
20:46:16|1.3028
20:46:16|1.3021
20:46:17|1.3019
20:46:19|1.3019
20:46:20|1.3012
20:46:21|1.3012
20:46:22|1.3002
20:46:23|1.2998
20:46:24|1.2996
20:46:25|1.2995
20:46:26|1.2985
20:46:27|1.2983
20:46:28|1.298
20:46:30|1.2981
20:46:30|1.2978
20:46:31|1.2987
20:46:32|1.2998
20:46:33|1.2989
20:46:34|1.2989
20:46:36|1.3005
20:46:36|1.3014
20:46:37|1.3001
20:46:38|1.3008
20:46:40|1.3011
20:46:40|1.3011
20:46:42|1.3002
20:46:43|1.2999
20:46:44|1.3012
20:46:45|1.3016
20:46:45|1.302
20:46:48|1.3012
20:46:48|1.3019
20:46:49|1.302
20:46:51|1.3023
20:46:51|1.3025
20:46:52|1.3019
20:46:53|1.3008
20:46:54|1.3016
20:46:55|1.3011
20:46:56|1.3004
20:46:57|1.3012
20:46:58|1.3009
20:46:59|1.3008
20:47:01|1.3009
20:47:01|1.3006
20:47:02|1.3003
20:47:03|1.3001
20:47:04|1.2985
20:47:05|1.2984
20:47:06|1.298
20:47:07|1.2975
20:47:08|1.2977
20:47:09|1.2996
20:47:10|1.2989
20:47:12|1.2982
20:47:12|1.2984
20:47:13|1.2981
20:47:15|1.2987
20:47:16|1.2985
20:47:16|1.299
20:47:18|1.2975
20:47:19|1.2972
20:47:19|1.2974
20:47:21|1.2972
20:47:21|1.2976
20:47:23|1.2989
20:47:23|1.2989
20:47:24|1.2989
20:47:25|1.3009
20:47:26|1.3014
20:47:27|1.2998
20:47:29|1.3001
20:47:29|1.3001
20:47:30|1.301
20:47:32|1.2994
20:47:33|1.2988
20:47:34|1.2984
20:47:35|1.2984
20:47:35|1.298
20:47:37|1.298
20:47:38|1.2982
20:47:39|1.2985
20:47:39|1.2982
20:47:41|1.2981
20:47:41|1.298
20:47:42|1.2982
20:47:44|1.2977
20:47:45|1.2977
20:47:46|1.2971
20:47:47|1.2969
20:47:48|1.2971
20:47:49|1.2976
20:47:50|1.2976
20:47:51|1.2977
20:47:52|1.2972
20:47:53|1.2968
20:47:54|1.2962
20:47:55|1.2961
20:47:56|1.2957
20:47:57|1.2955
20:47:58|1.2953
20:47:59|1.2952
20:48:00|1.2945
20:48:01|1.2944
20:48:02|1.2945
20:48:03|1.2938
20:48:04|1.2932
20:48:05|1.2932
20:48:06|1.2923
20:48:07|1.2921
20:48:08|1.2913
20:48:09|1.2925
20:48:10|1.2913
20:48:11|1.2922
20:48:12|1.2913
20:48:13|1.2915
20:48:14|1.2916
20:48:16|1.2911
20:48:17|1.2915
20:48:18|1.2915
20:48:19|1.2911
20:48:20|1.2909
20:48:21|1.2918
20:48:22|1.2918
20:48:23|1.2914
20:48:24|1.292
20:48:25|1.2927
20:48:26|1.2949
20:48:27|1.2939
20:48:28|1.2957
20:48:30|1.2943
20:48:31|1.2946
20:48:32|1.294
20:48:32|1.294
20:48:33|1.2927
20:48:35|1.2922
20:48:35|1.2917
20:48:37|1.2922
20:48:38|1.2926
20:48:39|1.2925
20:48:39|1.2921
20:48:40|1.2922
20:48:42|1.2921
20:48:43|1.2921
20:48:44|1.2923
20:48:45|1.2925
20:48:46|1.2922
20:48:47|1.2919
20:48:48|1.292
20:48:49|1.2917
20:48:50|1.2918
20:48:51|1.2923
20:48:52|1.2927
20:48:53|1.2924
20:48:54|1.2927
20:48:55|1.2927
20:48:56|1.2929
20:48:57|1.2927
20:48:58|1.2925
20:48:59|1.2932
20:49:00|1.2936
20:49:01|1.2933
20:49:02|1.293
20:49:03|1.293
20:49:04|1.293
20:49:05|1.2919
20:49:06|1.2919
20:49:07|1.2925
20:49:08|1.2922
20:49:09|1.2922
20:49:10|1.2923
20:49:11|1.293
20:49:12|1.2941
20:49:13|1.295
20:49:14|1.2959
20:49:15|1.2964
20:49:17|1.2969
20:49:18|1.2976
20:49:19|1.2975
20:49:20|1.2975
20:49:21|1.2985
20:49:22|1.2994
20:49:23|1.2995
20:49:24|1.2987
20:49:25|1.2978
20:49:26|1.2983
20:49:27|1.2991
20:49:28|1.2977
20:49:29|1.297
20:49:30|1.2979
20:49:31|1.2984
20:49:32|1.2981
20:49:33|1.2991
20:49:34|1.2992
20:49:35|1.2986
20:49:37|1.2979
20:49:37|1.2975
20:49:38|1.2969
20:49:40|1.2972
20:49:41|1.2968
20:49:42|1.297
20:49:43|1.2967
20:49:44|1.2967
20:49:45|1.298
20:49:46|1.2994
20:49:47|1.2994
20:49:48|1.2984
20:49:49|1.2982
20:49:50|1.2984
20:49:51|1.2988
20:49:52|1.2989
20:49:53|1.2989
20:49:54|1.2972
20:49:55|1.2976
20:49:56|1.2974
20:49:57|1.2968
20:49:58|1.2957
20:49:59|1.2959
20:50:00|1.296
20:50:01|1.2958
20:50:02|1.2963
20:50:03|1.296
20:50:04|1.2977
20:50:06|1.2962
20:50:06|1.2959
20:50:08|1.2961
20:50:09|1.2965
20:50:09|1.2965
20:50:11|1.2969
20:50:12|1.2996
20:50:12|1.2996
20:50:14|1.2991
20:50:14|1.2979
20:50:15|1.2969
20:50:17|1.2973
20:50:19|1.2975
20:50:20|1.2978
20:50:21|1.2982
20:50:22|1.2973
20:50:23|1.2966
20:50:24|1.2968
20:50:25|1.2968
20:50:26|1.298
20:50:28|1.298
20:50:29|1.2971
20:50:30|1.2975
20:50:30|1.2967
20:50:32|1.2959
20:50:32|1.2956
20:50:33|1.2961
20:50:34|1.2955
20:50:35|1.2955
20:50:36|1.295
20:50:37|1.2945
20:50:39|1.2933
20:50:39|1.2935
20:50:40|1.2929
20:50:42|1.2929
20:50:42|1.2926
20:50:44|1.2927
20:50:45|1.292
20:50:46|1.2923
20:50:47|1.2915
20:50:47|1.2915
20:50:49|1.293
20:50:50|1.2923
20:50:51|1.2926
20:50:52|1.2919
20:50:53|1.2917
20:50:54|1.2919
20:50:55|1.2923
20:50:56|1.2917
20:50:57|1.2921
20:50:58|1.291
20:51:00|1.2911
20:51:00|1.291
20:51:01|1.2902
20:51:02|1.2891
20:51:03|1.2886
20:51:04|1.2885
20:51:06|1.2888
20:51:06|1.2886
20:51:08|1.2886
20:51:08|1.2886
20:51:09|1.2898
20:51:10|1.2894
20:51:12|1.2897
20:51:12|1.2908
20:51:13|1.2919
20:51:14|1.2916
20:51:15|1.2914
20:51:16|1.2907
20:51:18|1.2902
20:51:20|1.2896
20:51:21|1.2913
20:51:21|1.291
20:51:23|1.2908
20:51:23|1.2919
20:51:24|1.2918
20:51:26|1.2921
20:51:27|1.292
20:51:28|1.2916
20:51:29|1.2919
20:51:30|1.2914
20:51:31|1.2912
20:51:32|1.2915
20:51:33|1.292
20:51:34|1.293
20:51:35|1.2933
20:51:36|1.294
20:51:37|1.2946
20:51:38|1.2942
20:51:39|1.2948
20:51:40|1.2949
20:51:41|1.2943
20:51:42|1.2955
20:51:43|1.2955
20:51:44|1.2959
20:51:45|1.296
20:51:46|1.2956
20:51:47|1.2954
20:51:48|1.2943
20:51:49|1.2946
20:51:50|1.2943
20:51:51|1.296
20:51:52|1.2958
20:51:53|1.2967
20:51:54|1.2971
20:51:56|1.2968
20:51:56|1.2974
20:51:58|1.2961
20:51:58|1.2959
20:51:59|1.2959
20:52:00|1.2986
20:52:01|1.2984
20:52:03|1.2987
20:52:03|1.2975
20:52:05|1.2966
20:52:05|1.2967
20:52:07|1.2967
20:52:07|1.296
20:52:09|1.2956
20:52:09|1.2958
20:52:10|1.2952
20:52:12|1.2953
20:52:12|1.295
20:52:13|1.2943
20:52:15|1.2942
20:52:15|1.2941
20:52:16|1.2932
20:52:18|1.2925
20:52:20|1.2919
20:52:21|1.292
20:52:22|1.2923
20:52:23|1.2921
20:52:24|1.2922
20:52:25|1.292
20:52:26|1.2933
20:52:27|1.2931
20:52:28|1.2933
20:52:29|1.2931
20:52:30|1.2929
20:52:31|1.2931
20:52:32|1.2927
20:52:33|1.2926
20:52:34|1.2929
20:52:35|1.2924
20:52:36|1.2924
20:52:37|1.2924
20:52:38|1.2912
20:52:40|1.2912
20:52:41|1.2914
20:52:42|1.2905
20:52:42|1.2906
20:52:43|1.2906
20:52:44|1.2907
20:52:46|1.2895
20:52:47|1.2902
20:52:47|1.2908
20:52:48|1.2906
20:52:49|1.291
20:52:51|1.2903
20:52:52|1.291
20:52:53|1.2903
20:52:54|1.2901
20:52:55|1.2912
20:52:56|1.2906
20:52:57|1.2898
20:52:58|1.2898
20:52:59|1.2899
20:53:00|1.2903
20:53:01|1.2898
20:53:02|1.289
20:53:03|1.289
20:53:04|1.2895
20:53:05|1.2889
20:53:06|1.2882
20:53:07|1.2882
20:53:08|1.2885
20:53:09|1.2885
20:53:10|1.2888
20:53:11|1.2881
20:53:12|1.2882
20:53:14|1.2883
20:53:15|1.2878
20:53:15|1.2881
20:53:17|1.2869
20:53:18|1.2875
20:53:19|1.2875
20:53:20|1.2865
20:53:22|1.2873
20:53:23|1.2875
20:53:23|1.2872
20:53:24|1.2865
20:53:25|1.2858
20:53:27|1.2851
20:53:28|1.2865
20:53:29|1.2864
20:53:29|1.2862
20:53:30|1.286
20:53:32|1.2859
20:53:32|1.2863
20:53:34|1.2863
20:53:35|1.2871
20:53:35|1.2867
20:53:37|1.2864
20:53:38|1.2864
20:53:39|1.2879
20:53:40|1.2873
20:53:41|1.2873
20:53:42|1.2877
20:53:43|1.2891
20:53:44|1.2894
20:53:45|1.2886
20:53:46|1.2887
20:53:47|1.2875
20:53:48|1.2875
20:53:49|1.2874
20:53:50|1.2878
20:53:51|1.2875
20:53:52|1.2876
20:53:53|1.2871
20:53:54|1.2871
20:53:55|1.2871
20:53:56|1.2867
20:53:57|1.2868
20:53:58|1.2868
20:53:59|1.288
20:54:00|1.2876
20:54:01|1.2875
20:54:02|1.2865
20:54:03|1.2865
20:54:04|1.2865
20:54:05|1.2864
20:54:06|1.286
20:54:07|1.2864
20:54:08|1.286
20:54:09|1.286
20:54:10|1.2858
20:54:11|1.2858
20:54:12|1.2858
20:54:13|1.2856
20:54:14|1.2851
20:54:15|1.2849
20:54:16|1.2843
20:54:17|1.2839
20:54:18|1.283
20:54:19|1.2847
20:54:20|1.2844
20:54:22|1.2849
20:54:23|1.2856
20:54:24|1.2875
20:54:25|1.2856
20:54:26|1.2858
20:54:27|1.2857
20:54:28|1.2859
20:54:29|1.286
20:54:30|1.2859
20:54:32|1.2877
20:54:33|1.2877
20:54:33|1.2871
20:54:35|1.2867
20:54:36|1.2858
20:54:36|1.2867
20:54:37|1.287
20:54:38|1.2874
20:54:40|1.2882
20:54:40|1.2876
20:54:42|1.2876
20:54:43|1.2877
20:54:43|1.2873
20:54:44|1.2874
20:54:46|1.2874
20:54:47|1.2873
20:54:48|1.2869
20:54:49|1.2868
20:54:50|1.287
20:54:51|1.2873
20:54:52|1.2879
20:54:54|1.2879
20:54:54|1.2872
20:54:55|1.2873
20:54:56|1.2864
20:54:57|1.2873
20:54:58|1.2876
20:54:59|1.2876
20:55:00|1.2877
20:55:01|1.2872
20:55:02|1.2867
20:55:03|1.2867
20:55:04|1.2868
20:55:05|1.2867
20:55:06|1.287
20:55:07|1.2871
20:55:08|1.2873
20:55:09|1.2873
20:55:10|1.2877
20:55:11|1.2877
20:55:12|1.2863
20:55:13|1.2865
20:55:15|1.2867
20:55:15|1.2865
20:55:16|1.2874
20:55:17|1.2874
20:55:18|1.2871
20:55:20|1.2868
20:55:20|1.2867
20:55:21|1.2864
20:55:23|1.2862
20:55:24|1.2858
20:55:25|1.286
20:55:26|1.2857
20:55:27|1.2858
20:55:28|1.2856
20:55:29|1.2846
20:55:30|1.2854
20:55:31|1.2849
20:55:32|1.2838
20:55:33|1.284
20:55:34|1.284
20:55:35|1.284
20:55:36|1.2852
20:55:37|1.2855
20:55:38|1.2864
20:55:39|1.2871
20:55:40|1.2875
20:55:41|1.2876
20:55:42|1.2882
20:55:43|1.2874
20:55:44|1.2874
20:55:45|1.2874
20:55:46|1.2879
20:55:47|1.2873
20:55:48|1.2875
20:55:49|1.2881
20:55:50|1.2881
20:55:51|1.2883
20:55:52|1.2883
20:55:53|1.2887
20:55:54|1.2889
20:55:55|1.2885
20:55:56|1.2885
20:55:58|1.288
20:55:58|1.288
20:56:00|1.2883
20:56:00|1.2882
20:56:02|1.2886
20:56:02|1.2885
20:56:03|1.2905
20:56:05|1.2915
20:56:06|1.292
20:56:07|1.2925
20:56:07|1.2929
20:56:09|1.2916
20:56:09|1.2921
20:56:10|1.2911
20:56:11|1.2901
20:56:13|1.2904
20:56:14|1.2904
20:56:15|1.29
20:56:16|1.2905
20:56:16|1.2909
20:56:17|1.292
20:56:19|1.2922
20:56:20|1.293
20:56:20|1.2924
20:56:21|1.293
20:56:23|1.2934
20:56:24|1.293
20:56:26|1.2923
20:56:26|1.2927
20:56:27|1.2925
20:56:28|1.2926
20:56:29|1.2925
20:56:31|1.2918
20:56:31|1.2912
20:56:32|1.2912
20:56:33|1.2933
20:56:34|1.2935
20:56:35|1.2937
20:56:37|1.2938
20:56:37|1.2949
20:56:38|1.2944
20:56:40|1.2938
20:56:41|1.2932
20:56:41|1.2935
20:56:43|1.2939
20:56:44|1.2943
20:56:45|1.294
20:56:45|1.2938
20:56:47|1.2949
20:56:48|1.2951
20:56:49|1.2951
20:56:50|1.2954
20:56:51|1.2951
20:56:52|1.2949
20:56:53|1.2945
20:56:54|1.2945
20:56:55|1.2945
20:56:56|1.2947
20:56:57|1.2947
20:56:58|1.2949
20:56:59|1.2948
20:57:00|1.2941
20:57:01|1.2943
20:57:02|1.294
20:57:03|1.2937
20:57:04|1.294
20:57:05|1.2939
20:57:06|1.2931
20:57:07|1.2932
20:57:08|1.2931
20:57:09|1.2931
20:57:10|1.2934
20:57:11|1.2906
20:57:12|1.2904
20:57:13|1.2902
20:57:14|1.2903
20:57:15|1.2898
20:57:16|1.2889
20:57:17|1.2879
20:57:18|1.2877
20:57:19|1.2874
20:57:20|1.2869
20:57:21|1.2863
20:57:22|1.2863
20:57:23|1.2853
20:57:25|1.2859
20:57:25|1.2868
20:57:26|1.2885
20:57:27|1.2888
20:57:29|1.2875
20:57:30|1.2874
20:57:31|1.2868
20:57:32|1.2876
20:57:33|1.2884
20:57:34|1.2875
20:57:35|1.2875
20:57:36|1.2883
20:57:37|1.2883
20:57:38|1.2882
20:57:39|1.2881
20:57:40|1.2883
20:57:42|1.2877
20:57:42|1.2878
20:57:43|1.2878
20:57:44|1.2887
20:57:45|1.2883
20:57:46|1.288
20:57:47|1.2881
20:57:48|1.2874
20:57:49|1.2879
20:57:51|1.2883
20:57:51|1.2879
20:57:52|1.2879
20:57:53|1.2879
20:57:55|1.2886
20:57:55|1.2885
20:57:56|1.2884
20:57:57|1.288
20:57:58|1.2887
20:57:59|1.2893
20:58:00|1.2884
20:58:02|1.2881
20:58:02|1.2884
20:58:04|1.2885
20:58:04|1.2894
20:58:05|1.2901
20:58:06|1.29
20:58:07|1.2896
20:58:09|1.2893
20:58:09|1.2902
20:58:10|1.29
20:58:11|1.2888
20:58:12|1.2893
20:58:13|1.2896
20:58:14|1.2888
20:58:15|1.2891
20:58:16|1.2891
20:58:17|1.2894
20:58:19|1.29
20:58:20|1.29
20:58:21|1.2902
20:58:21|1.2908
20:58:22|1.2906
20:58:23|1.2902
20:58:25|1.2938
20:58:26|1.2935
20:58:28|1.2928
20:58:29|1.292
20:58:30|1.2909
20:58:30|1.2906
20:58:32|1.2914
20:58:33|1.2916
20:58:34|1.2915
20:58:35|1.292
20:58:36|1.2917
20:58:37|1.2918
20:58:37|1.2917
20:58:38|1.2914
20:58:39|1.29
20:58:41|1.29
20:58:42|1.2902
20:58:43|1.2902
20:58:44|1.2902
20:58:45|1.2901
20:58:46|1.2899
20:58:46|1.2902
20:58:48|1.2904
20:58:49|1.2898
20:58:50|1.2896
20:58:51|1.2897
20:58:52|1.2895
20:58:53|1.2897
20:58:54|1.29
20:58:55|1.2899
20:58:56|1.2899
20:58:57|1.2899
20:58:58|1.2911
20:58:59|1.2911
20:59:00|1.2909
20:59:01|1.29
20:59:02|1.29
20:59:03|1.2894
20:59:04|1.2895
20:59:05|1.2882
20:59:06|1.2881
20:59:07|1.2886
20:59:09|1.2885
20:59:09|1.2885
20:59:11|1.2885
20:59:11|1.2894
20:59:12|1.2893
20:59:13|1.2896
20:59:14|1.2901
20:59:15|1.2903
20:59:16|1.2894
20:59:17|1.2893
20:59:18|1.2888
20:59:19|1.2878
20:59:20|1.2886
20:59:21|1.289
20:59:22|1.2884
20:59:23|1.2883
20:59:24|1.2885
20:59:26|1.2884
20:59:27|1.2883
20:59:27|1.2882
20:59:29|1.2881
20:59:30|1.2875
20:59:31|1.2872
20:59:32|1.2865
20:59:33|1.2854
20:59:34|1.2851
20:59:35|1.285
20:59:36|1.2847
20:59:37|1.2845
20:59:38|1.284
20:59:39|1.2831
20:59:40|1.2834
20:59:42|1.2834
20:59:42|1.283
20:59:43|1.2824
20:59:44|1.2839
20:59:46|1.2835
20:59:46|1.2839
20:59:48|1.2839
20:59:48|1.283
20:59:49|1.2834
20:59:51|1.2841
20:59:51|1.2842
20:59:53|1.2843
20:59:54|1.2826
20:59:54|1.2837
20:59:55|1.2839
20:59:57|1.2839
20:59:57|1.2835
20:59:59|1.2836
21:00:00|1.2832
21:00:00|1.2836
21:00:02|1.2834
21:00:03|1.2825
21:00:04|1.2826
21:00:06|1.2823
21:00:06|1.2828
21:00:07|1.2829
21:00:08|1.2821
21:00:09|1.2825
21:00:10|1.2827
21:00:11|1.2826
21:00:12|1.2828
21:00:14|1.2828
21:00:14|1.2848
21:00:15|1.2842
21:00:16|1.2842
21:00:17|1.2839
21:00:18|1.2841
21:00:19|1.2855
21:00:21|1.2863
21:00:21|1.2846
21:00:22|1.2849
21:00:23|1.284
21:00:24|1.2847
21:00:25|1.2853
21:00:26|1.2851
21:00:28|1.2857
21:00:29|1.2867
21:00:30|1.2868
21:00:31|1.2872
21:00:32|1.2881
21:00:33|1.2881
21:00:34|1.2877
21:00:35|1.2874
21:00:36|1.2874
21:00:37|1.2882
21:00:39|1.2881
21:00:39|1.2879
21:00:41|1.2877
21:00:42|1.2873
21:00:42|1.2873
21:00:43|1.2886
21:00:44|1.2883
21:00:46|1.2889
21:00:46|1.2887
21:00:48|1.2886
21:00:49|1.2883
21:00:49|1.2886
21:00:50|1.2889
21:00:52|1.2894
21:00:53|1.2899
21:00:54|1.2899
21:00:55|1.2902
21:00:56|1.2901
21:00:57|1.29
21:00:57|1.2897
21:00:59|1.2895
21:00:59|1.2901
21:01:00|1.2899
21:01:01|1.2895
21:01:03|1.2893
21:01:04|1.2895
21:01:05|1.2873
21:01:06|1.286
21:01:07|1.286
21:01:07|1.2854
21:01:09|1.2857
21:01:10|1.2845
21:01:11|1.2847
21:01:11|1.2846
21:01:13|1.2847
21:01:14|1.2845
21:01:14|1.2837
21:01:16|1.2833
21:01:17|1.2841
21:01:18|1.2846
21:01:19|1.2843
21:01:20|1.2854
21:01:21|1.2861
21:01:22|1.2851
21:01:23|1.2844
21:01:24|1.2846
21:01:25|1.2852
21:01:26|1.2843
21:01:27|1.2835
21:01:28|1.2835
21:01:29|1.2833
21:01:30|1.2831
21:01:31|1.283
21:01:32|1.2825
21:01:33|1.2819
21:01:34|1.2813
21:01:35|1.2806
21:01:37|1.2794
21:01:38|1.2802
21:01:39|1.2807
21:01:40|1.28
21:01:41|1.2779
21:01:42|1.2791
21:01:44|1.2793
21:01:45|1.2797
21:01:45|1.28
21:01:46|1.2815
21:01:47|1.2804
21:01:49|1.2813
21:01:49|1.282
21:01:51|1.2824
21:01:51|1.2824
21:01:53|1.2829
21:01:54|1.2829
21:01:54|1.2829
21:01:55|1.2839
21:01:57|1.2829
21:01:58|1.2845
21:01:58|1.2836
21:01:59|1.2831
21:02:00|1.2842
21:02:01|1.2853
21:02:03|1.286
21:02:03|1.286
21:02:04|1.286
21:02:06|1.2878
21:02:06|1.2883
21:02:07|1.2886
21:02:08|1.2881
21:02:09|1.2888
21:02:10|1.2889
21:02:11|1.2889
21:02:13|1.2886
21:02:14|1.2888
21:02:14|1.2881
21:02:16|1.2873
21:02:16|1.287
21:02:17|1.2868
21:02:19|1.2864
21:02:20|1.2866
21:02:21|1.2872
21:02:22|1.2868
21:02:23|1.287
21:02:24|1.287
21:02:25|1.2871
21:02:26|1.287
21:02:27|1.2872
21:02:28|1.2866
21:02:29|1.2857
21:02:31|1.2862
21:02:31|1.2866
21:02:33|1.2844
21:02:34|1.2834
21:02:35|1.2836
21:02:35|1.2837
21:02:37|1.2846
21:02:39|1.2847
21:02:40|1.2849
21:02:40|1.2849
21:02:41|1.2848
21:02:43|1.2856
21:02:44|1.2859
21:02:45|1.2861
21:02:46|1.2861
21:02:47|1.2857
21:02:48|1.2855
21:02:49|1.2856
21:02:51|1.2858
21:02:52|1.2849
21:02:52|1.2849
21:02:54|1.2848
21:02:55|1.2849
21:02:56|1.2849
21:02:57|1.2849
21:02:58|1.2849
21:02:58|1.2857
21:03:00|1.285
21:03:01|1.285
21:03:01|1.2854
21:03:02|1.2851
21:03:03|1.2847
21:03:04|1.2852
21:03:05|1.2855
21:03:07|1.2848
21:03:08|1.2856
21:03:09|1.2873
21:03:10|1.289
21:03:10|1.288
21:03:12|1.2889
21:03:13|1.2884
21:03:13|1.2889
21:03:15|1.2889
21:03:16|1.289
21:03:16|1.2887
21:03:18|1.2887
21:03:18|1.2887
21:03:20|1.2893
21:03:20|1.2887
21:03:21|1.2879
21:03:22|1.2883
21:03:23|1.2882
21:03:24|1.2887
21:03:25|1.2886
21:03:27|1.289
21:03:28|1.2886
21:03:29|1.2882
21:03:31|1.2875
21:03:31|1.2874
21:03:32|1.2856
21:03:33|1.2856
21:03:35|1.2861
21:03:35|1.2865
21:03:36|1.286
21:03:37|1.2855
21:03:38|1.2855
21:03:40|1.2855
21:03:40|1.2854
21:03:41|1.2861
21:03:43|1.2861
21:03:43|1.2868
21:03:45|1.2867
21:03:45|1.2866
21:03:47|1.2846
21:03:47|1.2847
21:03:49|1.285
21:03:50|1.2844
21:03:51|1.2844
21:03:52|1.2836
21:03:53|1.2828
21:03:54|1.2829
21:03:55|1.282
21:03:56|1.2819
21:03:57|1.2813
21:03:58|1.2804
21:03:59|1.2798
21:04:00|1.2805
21:04:01|1.2799
21:04:02|1.28
21:04:03|1.2801
21:04:04|1.2826
21:04:05|1.2833
21:04:06|1.2831
21:04:07|1.2815
21:04:08|1.2812
21:04:09|1.2824
21:04:10|1.2824
21:04:11|1.281
21:04:12|1.2815
21:04:13|1.2821
21:04:14|1.2832
21:04:15|1.2831
21:04:16|1.2818
21:04:17|1.2804
21:04:18|1.2801
21:04:19|1.2804
21:04:20|1.2789
21:04:21|1.2796
21:04:22|1.2802
21:04:23|1.2805
21:04:24|1.2804
21:04:25|1.2805
21:04:26|1.2796
21:04:27|1.2794
21:04:28|1.279
21:04:29|1.2792
21:04:30|1.2784
21:04:32|1.2778
21:04:33|1.2776
21:04:34|1.2775
21:04:34|1.2782
21:04:36|1.2791
21:04:37|1.278
21:04:38|1.2779
21:04:39|1.2776
21:04:40|1.2784
21:04:40|1.279
21:04:42|1.2797
21:04:43|1.2791
21:04:44|1.2797
21:04:45|1.2796
21:04:46|1.2802
21:04:47|1.2795
21:04:48|1.2788
21:04:49|1.2797
21:04:51|1.2797
21:04:51|1.2793
21:04:53|1.279
21:04:53|1.2793
21:04:54|1.2793
21:04:56|1.2798
21:04:56|1.2793
21:04:58|1.2794
21:04:58|1.2796
21:04:59|1.2799
21:05:00|1.2796
21:05:01|1.2794
21:05:02|1.2784
21:05:03|1.2791
21:05:04|1.28
21:05:05|1.2799
21:05:07|1.2807
21:05:07|1.2807
21:05:08|1.281
21:05:09|1.2804
21:05:10|1.2797
21:05:11|1.2796
21:05:12|1.2788
21:05:13|1.2777
21:05:14|1.2777
21:05:15|1.2777
21:05:16|1.2777
21:05:18|1.2785
21:05:18|1.2773
21:05:19|1.2771
21:05:20|1.2771
21:05:21|1.2767
21:05:22|1.2752
21:05:24|1.2762
21:05:24|1.2763
21:05:25|1.2763
21:05:26|1.2757
21:05:27|1.2757
21:05:29|1.2759
21:05:29|1.2762
21:05:30|1.2772
21:05:32|1.2773
21:05:33|1.2771
21:05:34|1.2767
21:05:35|1.2764
21:05:36|1.2763
21:05:37|1.2767
21:05:38|1.2763
21:05:39|1.2755
21:05:40|1.2751
21:05:41|1.2745
21:05:42|1.2743
21:05:43|1.2746
21:05:44|1.2735
21:05:45|1.2738
21:05:46|1.2726
21:05:47|1.2726
21:05:48|1.273
21:05:50|1.2713
21:05:51|1.2712
21:05:52|1.2716
21:05:53|1.273
21:05:54|1.2735
21:05:55|1.2732
21:05:56|1.2728
21:05:57|1.2723
21:05:58|1.2723
21:05:59|1.2726
21:06:00|1.2729
21:06:01|1.2728
21:06:02|1.2738
21:06:03|1.2736
21:06:04|1.2754
21:06:05|1.2756
21:06:06|1.2751
21:06:07|1.2759
21:06:08|1.2765
21:06:09|1.2765
21:06:10|1.275
21:06:11|1.2744
21:06:12|1.2742
21:06:13|1.2736
21:06:14|1.2738
21:06:15|1.2742
21:06:16|1.2736
21:06:17|1.2744
21:06:18|1.2753
21:06:19|1.2753
21:06:20|1.2744
21:06:21|1.2745
21:06:22|1.2741
21:06:23|1.2733
21:06:24|1.2719
21:06:25|1.2701
21:06:26|1.2701
21:06:27|1.27
21:06:28|1.2692
21:06:29|1.2702
21:06:30|1.2713
21:06:31|1.2713
21:06:32|1.271
21:06:33|1.2712
21:06:34|1.2711
21:06:36|1.2713
21:06:37|1.2711
21:06:37|1.2717
21:06:38|1.2722
21:06:40|1.2726
21:06:40|1.2714
21:06:42|1.2713
21:06:43|1.2702
21:06:44|1.2696
21:06:45|1.2693
21:06:46|1.2688
21:06:47|1.2688
21:06:48|1.2692
21:06:49|1.2689
21:06:50|1.2691
21:06:51|1.2688
21:06:52|1.2682
21:06:53|1.2684
21:06:54|1.2675
21:06:56|1.2675
21:06:57|1.2683
21:06:58|1.2694
21:06:59|1.2696
21:07:00|1.2701
21:07:01|1.2708
21:07:02|1.2698
21:07:03|1.2718
21:07:04|1.272
21:07:05|1.2704
21:07:06|1.2686
21:07:07|1.269
21:07:08|1.2684
21:07:09|1.2685
21:07:10|1.2683
21:07:11|1.2694
21:07:12|1.2698
21:07:13|1.2704
21:07:14|1.2704
21:07:15|1.2711
21:07:16|1.2708
21:07:17|1.2698
21:07:18|1.2685
21:07:19|1.2678
21:07:20|1.268
21:07:21|1.268
21:07:22|1.2685
21:07:23|1.2689
21:07:24|1.269
21:07:25|1.2689
21:07:26|1.2694
21:07:27|1.27
21:07:28|1.2695
21:07:29|1.2692
21:07:30|1.2687
21:07:31|1.2689
21:07:32|1.269
21:07:33|1.2685
21:07:35|1.2685
21:07:36|1.2679
21:07:37|1.268
21:07:39|1.268
21:07:39|1.2679
21:07:40|1.2677
21:07:41|1.267
21:07:42|1.2668
21:07:43|1.2668
21:07:44|1.2678
21:07:46|1.268
21:07:46|1.2677
21:07:48|1.2674
21:07:48|1.2681
21:07:50|1.2684
21:07:50|1.2673
21:07:52|1.2664
21:07:53|1.2671
21:07:54|1.2681
21:07:54|1.2682
21:07:55|1.2677
21:07:56|1.2671
21:07:57|1.267
21:07:59|1.2682
21:08:00|1.2669
21:08:01|1.2675
21:08:02|1.2676
21:08:04|1.2681
21:08:04|1.2684
21:08:05|1.2682
21:08:06|1.268
21:08:07|1.2682
21:08:08|1.2692
21:08:09|1.2682
21:08:10|1.2679
21:08:11|1.2672
21:08:12|1.2676
21:08:13|1.2682
21:08:15|1.2688
21:08:15|1.2692
21:08:16|1.2689
21:08:17|1.2695
21:08:18|1.2691
21:08:19|1.27
21:08:20|1.2694
21:08:21|1.2689
21:08:22|1.2682
21:08:23|1.2681
21:08:24|1.2696
21:08:25|1.2689
21:08:26|1.2695
21:08:27|1.2685
21:08:28|1.2684
21:08:29|1.2685
21:08:31|1.2685
21:08:31|1.2679
21:08:32|1.2679
21:08:33|1.2666
21:08:35|1.2669
21:08:36|1.2668
21:08:38|1.2663
21:08:39|1.265
21:08:40|1.2657
21:08:40|1.2655
21:08:42|1.2648
21:08:43|1.2651
21:08:43|1.2647
21:08:45|1.2647
21:08:45|1.2646
21:08:46|1.2646
21:08:47|1.2648
21:08:49|1.2646
21:08:49|1.2651
21:08:50|1.2649
21:08:52|1.2651
21:08:53|1.2652
21:08:54|1.2661
21:08:54|1.2659
21:08:56|1.2653
21:08:57|1.2647
21:08:58|1.2647
21:08:59|1.2638
21:08:59|1.2652
21:09:01|1.2646
21:09:02|1.2644
21:09:03|1.2635
21:09:04|1.2635
21:09:05|1.2641
21:09:06|1.2639
21:09:07|1.2637
21:09:08|1.2637
21:09:09|1.2634
21:09:10|1.2621
21:09:11|1.2623
21:09:12|1.262
21:09:14|1.2606
21:09:14|1.2612
21:09:16|1.2596
21:09:16|1.2599
21:09:18|1.2594
21:09:19|1.2585
21:09:20|1.2593
21:09:21|1.2547
21:09:22|1.2574
21:09:22|1.2568
21:09:24|1.2561
21:09:25|1.2554
21:09:26|1.2569
21:09:27|1.2558
21:09:28|1.2572
21:09:28|1.257
21:09:30|1.257
21:09:30|1.257
21:09:32|1.2578
21:09:33|1.2589
21:09:33|1.2591
21:09:35|1.2581
21:09:37|1.2585
21:09:37|1.2592
21:09:38|1.2576
21:09:40|1.259
21:09:40|1.2592
21:09:41|1.258
21:09:43|1.2577
21:09:43|1.2566
21:09:44|1.2576
21:09:45|1.2576
21:09:46|1.2572
21:09:48|1.2559
21:09:49|1.2571
21:09:50|1.2559
21:09:51|1.2555
21:09:52|1.2562
21:09:53|1.2551
21:09:54|1.2557
21:09:55|1.2564
21:09:56|1.2568
21:09:57|1.2569
21:09:58|1.2568
21:09:59|1.2566
21:10:00|1.2563
21:10:01|1.2558
21:10:02|1.2564
21:10:04|1.2573
21:10:05|1.2589
21:10:06|1.2596
21:10:07|1.2602
21:10:09|1.2611
21:10:09|1.2611
21:10:10|1.2618
21:10:11|1.2623
21:10:13|1.2628
21:10:14|1.2621
21:10:14|1.2623
21:10:15|1.2616
21:10:17|1.2616
21:10:17|1.2609
21:10:18|1.2613
21:10:19|1.2613
21:10:20|1.2615
21:10:21|1.2621
21:10:22|1.2618
21:10:23|1.262
21:10:24|1.2621
21:10:25|1.2625
21:10:26|1.2627
21:10:28|1.2628
21:10:28|1.2623
21:10:29|1.2625
21:10:30|1.2626
21:10:31|1.2623
21:10:32|1.2624
21:10:33|1.2609
21:10:34|1.2613
21:10:35|1.2604
21:10:38|1.26
21:10:38|1.2604
21:10:40|1.2612
21:10:40|1.262
21:10:41|1.262
21:10:43|1.2625
21:10:43|1.2615
21:10:45|1.2614
21:10:46|1.2618
21:10:46|1.2618
21:10:48|1.262
21:10:49|1.2622
21:10:50|1.2615
21:10:52|1.2616
21:10:52|1.2616
21:10:54|1.2616
21:10:54|1.2621
21:10:55|1.2621
21:10:57|1.2628
21:10:57|1.2633
21:10:58|1.2633
21:10:59|1.264
21:11:01|1.2644
21:11:01|1.2646
21:11:02|1.2654
21:11:03|1.2667
21:11:04|1.2667
21:11:06|1.268
21:11:06|1.268
21:11:08|1.2686
21:11:08|1.2696
21:11:09|1.2702
21:11:10|1.2689
21:11:11|1.2684
21:11:12|1.2669
21:11:14|1.2676
21:11:14|1.2678
21:11:16|1.2666
21:11:16|1.2661
21:11:17|1.2651
21:11:18|1.2645
21:11:19|1.2647
21:11:21|1.2637
21:11:22|1.2636
21:11:24|1.2632
21:11:24|1.2642
21:11:25|1.2642
21:11:27|1.2632
21:11:27|1.2631
21:11:28|1.2632
21:11:29|1.2637
21:11:30|1.2636
21:11:31|1.2636
21:11:32|1.2628
21:11:33|1.2623
21:11:34|1.2608
21:11:35|1.2605
21:11:37|1.2606
21:11:37|1.2606
21:11:39|1.2603
21:11:40|1.2607
21:11:41|1.2612
21:11:42|1.2621
21:11:43|1.2621
21:11:44|1.2623
21:11:45|1.2625
21:11:46|1.263
21:11:47|1.263
21:11:48|1.2638
21:11:49|1.2642
21:11:50|1.2651
21:11:51|1.2646
21:11:52|1.2637
21:11:53|1.2648
21:11:54|1.2644
21:11:55|1.2641
21:11:56|1.2631
21:11:57|1.2633
21:11:58|1.2633
21:11:59|1.2633
21:12:00|1.2634
21:12:01|1.2633
21:12:02|1.2639
21:12:03|1.2653
21:12:05|1.2661
21:12:06|1.266
21:12:07|1.2666
21:12:08|1.267
21:12:09|1.2664
21:12:09|1.268
21:12:10|1.2663
21:12:12|1.2669
21:12:13|1.2675
21:12:14|1.268
21:12:15|1.2678
21:12:16|1.2678
21:12:16|1.2677
21:12:17|1.2664
21:12:18|1.2664
21:12:20|1.2661
21:12:21|1.2661
21:12:22|1.2664
21:12:22|1.2666
21:12:23|1.2668
21:12:24|1.2663
21:12:25|1.2667
21:12:26|1.2671
21:12:28|1.2669
21:12:29|1.2671
21:12:30|1.2674
21:12:30|1.2674
21:12:32|1.268
21:12:33|1.2678
21:12:34|1.2679
21:12:35|1.267
21:12:36|1.267
21:12:37|1.2667
21:12:38|1.2664
21:12:40|1.2675
21:12:40|1.2683
21:12:41|1.2686
21:12:43|1.2688
21:12:44|1.2689
21:12:45|1.2689
21:12:46|1.2694
21:12:47|1.2697
21:12:48|1.2703
21:12:49|1.2724
21:12:50|1.2719
21:12:51|1.2727
21:12:52|1.2715
21:12:53|1.2711
21:12:54|1.2713
21:12:55|1.2732
21:12:56|1.2729
21:12:57|1.2732
21:12:58|1.2746
21:13:00|1.2727
21:13:00|1.2727
21:13:01|1.2729
21:13:02|1.272
21:13:03|1.2728
21:13:04|1.2735
21:13:05|1.2728
21:13:06|1.273
21:13:07|1.2732
21:13:08|1.2722
21:13:09|1.2723
21:13:11|1.2731
21:13:12|1.2748
21:13:12|1.2748
21:13:14|1.2754
21:13:14|1.2754
21:13:15|1.275
21:13:17|1.2755
21:13:17|1.2753
21:13:19|1.2745
21:13:20|1.2752
21:13:20|1.2741
21:13:22|1.2742
21:13:22|1.2741
21:13:24|1.2742
21:13:24|1.2736
21:13:25|1.2733
21:13:27|1.2733
21:13:27|1.2732
21:13:29|1.2728
21:13:29|1.273
21:13:31|1.2729
21:13:32|1.2729
21:13:32|1.2724
21:13:33|1.272
21:13:34|1.272
21:13:35|1.2715
21:13:37|1.2715
21:13:38|1.2712
21:13:39|1.2711
21:13:40|1.2708
21:13:41|1.2712
21:13:42|1.2702
21:13:43|1.2703
21:13:44|1.2708
21:13:45|1.2717
21:13:46|1.2711
21:13:47|1.2714
21:13:49|1.2705
21:13:49|1.2701
21:13:50|1.2699
21:13:52|1.2694
21:13:53|1.2693
21:13:54|1.27
21:13:55|1.2691
21:13:55|1.2689
21:13:56|1.2686
21:13:58|1.2691
21:13:58|1.2688
21:13:59|1.2695
21:14:01|1.2691
21:14:01|1.2691
21:14:03|1.2691
21:14:04|1.2686
21:14:05|1.2679
21:14:05|1.2679
21:14:06|1.268
21:14:07|1.2674
21:14:08|1.2688
21:14:09|1.2688
21:14:11|1.2688
21:14:11|1.2696
21:14:12|1.2717
21:14:13|1.2716
21:14:14|1.2707
21:14:15|1.2703
21:14:17|1.2699
21:14:17|1.2702
21:14:18|1.2703
21:14:19|1.2698
21:14:20|1.2693
21:14:21|1.2703
21:14:22|1.2714
21:14:23|1.2717
21:14:24|1.2716
21:14:25|1.2714
21:14:26|1.2712
21:14:27|1.2714
21:14:28|1.2722
21:14:30|1.2728
21:14:30|1.2733
21:14:31|1.2731
21:14:33|1.2723
21:14:33|1.2721
21:14:34|1.2732
21:14:35|1.2735
21:14:37|1.2731
21:14:38|1.2737
21:14:38|1.2742
21:14:39|1.2739
21:14:40|1.2735
21:14:42|1.2726
21:14:43|1.2737
21:14:44|1.2731
21:14:45|1.2729
21:14:46|1.2733
21:14:47|1.2736
21:14:48|1.2727
21:14:49|1.2736
21:14:50|1.2739
21:14:51|1.2734
21:14:52|1.2738
21:14:53|1.2744
21:14:54|1.2738
21:14:55|1.2742
21:14:56|1.2748
21:14:57|1.2745
21:14:58|1.2747
21:15:00|1.2743
21:15:00|1.274
21:15:02|1.2739
21:15:02|1.2739
21:15:04|1.2745
21:15:04|1.2732
21:15:05|1.2728
21:15:06|1.2725
21:15:07|1.2728
21:15:08|1.2738
21:15:09|1.274
21:15:10|1.2731
21:15:11|1.2724
21:15:12|1.2717
21:15:13|1.2712
21:15:14|1.2709
21:15:16|1.2706
21:15:16|1.2698
21:15:17|1.2705
21:15:18|1.2707
21:15:19|1.2715
21:15:20|1.27
21:15:21|1.27
21:15:22|1.2695
21:15:23|1.2704
21:15:24|1.2702
21:15:25|1.2694
21:15:26|1.2692
21:15:27|1.2691
21:15:28|1.2689
21:15:29|1.2686
21:15:30|1.2683
21:15:31|1.2671
21:15:32|1.2669
21:15:33|1.2664
21:15:34|1.2659
21:15:35|1.2656
21:15:37|1.2665
21:15:37|1.2669
21:15:38|1.2669
21:15:39|1.2666
21:15:40|1.2675
21:15:42|1.2681
21:15:44|1.2679
21:15:45|1.2678
21:15:46|1.2676
21:15:47|1.2672
21:15:48|1.2669
21:15:49|1.2676
21:15:50|1.267
21:15:51|1.2676
21:15:52|1.2681
21:15:53|1.2673
21:15:54|1.2678
21:15:55|1.2676
21:15:56|1.2677
21:15:57|1.2683
21:15:58|1.2681
21:15:59|1.2677
21:16:00|1.2671
21:16:01|1.2678
21:16:02|1.2671
21:16:03|1.2668
21:16:04|1.2664
21:16:05|1.2665
21:16:06|1.2661
21:16:07|1.2664
21:16:08|1.2663
21:16:09|1.2665
21:16:10|1.2657
21:16:11|1.2654
21:16:12|1.265
21:16:13|1.2644
21:16:14|1.2636
21:16:15|1.2644
21:16:16|1.2644
21:16:17|1.2652
21:16:18|1.2649
21:16:19|1.2653
21:16:20|1.2644
21:16:21|1.2641
21:16:22|1.2655
21:16:23|1.2658
21:16:24|1.2671
21:16:25|1.2684
21:16:26|1.2689
21:16:27|1.2668
21:16:28|1.2665
21:16:29|1.2668
21:16:30|1.2668
21:16:31|1.266
21:16:32|1.2662
21:16:33|1.2661
21:16:34|1.2651
21:16:35|1.2649
21:16:36|1.2646
21:16:37|1.2636
21:16:38|1.2645
21:16:39|1.2641
21:16:40|1.2641
21:16:41|1.2646
21:16:42|1.2646
21:16:44|1.2647
21:16:45|1.2649
21:16:46|1.2644
21:16:47|1.2646
21:16:48|1.2641
21:16:48|1.2635
21:16:50|1.2634
21:16:50|1.2632
21:16:51|1.2631
21:16:53|1.2632
21:16:54|1.2632
21:16:55|1.2639
21:16:55|1.2644
21:16:57|1.2641
21:16:58|1.2637
21:16:59|1.2636
21:17:00|1.2638
21:17:01|1.2644
21:17:03|1.2636
21:17:04|1.2651
21:17:04|1.2655
21:17:05|1.2663
21:17:07|1.2651
21:17:08|1.2646
21:17:09|1.2645
21:17:10|1.2645
21:17:10|1.2645
21:17:12|1.2645
21:17:12|1.2652
21:17:14|1.2665
21:17:15|1.2659
21:17:15|1.2662
21:17:16|1.2669
21:17:17|1.2672
21:17:18|1.2677
21:17:20|1.2678
21:17:21|1.2687
21:17:22|1.2687
21:17:23|1.2674
21:17:23|1.2669
21:17:25|1.2662
21:17:26|1.2646
21:17:27|1.2651
21:17:28|1.2651
21:17:29|1.2656
21:17:30|1.2649
21:17:31|1.2645
21:17:32|1.2653
21:17:33|1.2653
21:17:34|1.264
21:17:35|1.2641
21:17:36|1.2636
21:17:37|1.2635
21:17:38|1.2633
21:17:39|1.2632
21:17:40|1.263
21:17:41|1.2628
21:17:42|1.2628
21:17:43|1.2628
21:17:45|1.2637
21:17:46|1.2635
21:17:47|1.2635
21:17:48|1.2635
21:17:48|1.2625
21:17:50|1.2625
21:17:51|1.2629
21:17:52|1.2634
21:17:53|1.2634
21:17:54|1.264
21:17:55|1.2654
21:17:56|1.2659
21:17:57|1.2653
21:17:58|1.2658
21:17:59|1.2638
21:18:00|1.2636
21:18:01|1.2633
21:18:02|1.2645
21:18:03|1.2639
21:18:04|1.2632
21:18:05|1.2623
21:18:06|1.2628
21:18:07|1.2635
21:18:08|1.2631
21:18:09|1.2629
21:18:10|1.2627
21:18:11|1.2627
21:18:12|1.262
21:18:13|1.262
21:18:14|1.262
21:18:15|1.2625
21:18:16|1.2625
21:18:17|1.2626
21:18:18|1.262
21:18:19|1.262
21:18:20|1.2625
21:18:21|1.263
21:18:22|1.2626
21:18:23|1.2626
21:18:24|1.2628
21:18:25|1.2621
21:18:26|1.2622
21:18:27|1.2622
21:18:29|1.263
21:18:30|1.2629
21:18:31|1.2622
21:18:31|1.2621
21:18:33|1.2622
21:18:34|1.2622
21:18:35|1.263
21:18:36|1.2641
21:18:37|1.2636
21:18:38|1.2637
21:18:39|1.2644
21:18:40|1.2641
21:18:41|1.2644
21:18:42|1.2651
21:18:43|1.2645
21:18:44|1.2644
21:18:46|1.2644
21:18:46|1.263
21:18:47|1.2626
21:18:49|1.2633
21:18:49|1.2633
21:18:51|1.2634
21:18:52|1.263
21:18:52|1.2634
21:18:54|1.2622
21:18:55|1.262
21:18:55|1.2609
21:18:57|1.2608
21:18:57|1.2593
21:18:59|1.2561
21:19:00|1.2573
21:19:01|1.258
21:19:02|1.2582
21:19:03|1.258
21:19:04|1.2576
21:19:05|1.2574
21:19:06|1.2565
21:19:07|1.2552
21:19:08|1.2552
21:19:09|1.2567
21:19:10|1.2569
21:19:12|1.2563
21:19:12|1.2571
21:19:13|1.2573
21:19:14|1.2563
21:19:15|1.256
21:19:16|1.2555
21:19:17|1.255
21:19:18|1.2551
21:19:19|1.2562
21:19:20|1.2554
21:19:21|1.2561
21:19:22|1.2561
21:19:23|1.2563
21:19:24|1.2569
21:19:26|1.2571
21:19:27|1.2554
21:19:27|1.2544
21:19:28|1.254
21:19:29|1.2542
21:19:30|1.2551
21:19:31|1.2552
21:19:32|1.2561
21:19:33|1.2554
21:19:35|1.2561
21:19:35|1.2565
21:19:37|1.2577
21:19:38|1.2577
21:19:39|1.2553
21:19:39|1.2553
21:19:40|1.2557
21:19:42|1.2567
21:19:43|1.258
21:19:43|1.2569
21:19:45|1.2567
21:19:47|1.2575
21:19:48|1.2579
21:19:49|1.2586
21:19:50|1.2589
21:19:51|1.2591
21:19:52|1.2584
21:19:53|1.2588
21:19:53|1.2591
21:19:55|1.2581
21:19:56|1.2581
21:19:57|1.2582
21:19:58|1.2582
21:19:59|1.2582
21:20:00|1.2585
21:20:01|1.259
21:20:02|1.2591
21:20:03|1.2593
21:20:06|1.2602
21:20:07|1.2611
21:20:08|1.2601
21:20:09|1.2613
21:20:10|1.2611
21:20:11|1.2617
21:20:12|1.2617
21:20:13|1.2617
21:20:14|1.2617
21:20:15|1.2617
21:20:16|1.2618
21:20:17|1.2618
21:20:18|1.2596
21:20:19|1.2596
21:20:20|1.26
21:20:21|1.26
21:20:22|1.2598
21:20:23|1.2598
21:20:24|1.2594
21:20:25|1.2602
21:20:26|1.2592
21:20:27|1.2596
21:20:28|1.2586
21:20:29|1.2574
21:20:30|1.2565
21:20:31|1.2565
21:20:32|1.2569
21:20:33|1.2569
21:20:34|1.2559
21:20:35|1.2561
21:20:36|1.2556
21:20:37|1.2556
21:20:38|1.2549
21:20:39|1.2547
21:20:40|1.2544
21:20:41|1.2529
21:20:42|1.2526
21:20:43|1.2526
21:20:44|1.251
21:20:45|1.2519
21:20:46|1.2487
21:20:47|1.2479
21:20:48|1.2492
21:20:49|1.2514
21:20:50|1.2494
21:20:51|1.2486
21:20:52|1.2491
21:20:53|1.2483
21:20:54|1.2479
21:20:55|1.2469
21:20:56|1.2458
21:20:57|1.2464
21:20:58|1.2495
21:21:00|1.2487
21:21:01|1.2466
21:21:01|1.2457
21:21:02|1.2466
21:21:03|1.2467
21:21:04|1.2488
21:21:05|1.2491
21:21:07|1.2509
21:21:07|1.2517
21:21:08|1.2525
21:21:09|1.2518
21:21:10|1.2509
21:21:11|1.2514
21:21:12|1.2506
21:21:13|1.2514
21:21:14|1.2516
21:21:15|1.2507
21:21:16|1.2497
21:21:17|1.2491
21:21:18|1.2492
21:21:20|1.2495
21:21:20|1.2487
21:21:22|1.249
21:21:22|1.2483
21:21:24|1.2488
21:21:24|1.2481
21:21:25|1.2478
21:21:27|1.2474
21:21:28|1.2477
21:21:28|1.248
21:21:29|1.2483
21:21:30|1.2487
21:21:31|1.2487
21:21:33|1.2506
21:21:34|1.2509
21:21:34|1.2507
21:21:35|1.2514
21:21:36|1.2499
21:21:37|1.249
21:21:38|1.251
21:21:39|1.2514
21:21:40|1.2503
21:21:42|1.249
21:21:42|1.2482
21:21:43|1.2484
21:21:44|1.2484
21:21:45|1.2482
21:21:46|1.2483
21:21:47|1.2485
21:21:48|1.2486
21:21:50|1.249
21:21:51|1.2485
21:21:52|1.2478
21:21:53|1.2478
21:21:54|1.248
21:21:55|1.2489
21:21:57|1.2481
21:21:58|1.2485
21:21:58|1.2486
21:22:00|1.2479
21:22:01|1.2496
21:22:02|1.25
21:22:02|1.2507
21:22:03|1.2513
21:22:05|1.2523
21:22:06|1.2541
21:22:07|1.254
21:22:08|1.2538
21:22:08|1.2534
21:22:09|1.2547
21:22:11|1.2534
21:22:11|1.2533
21:22:13|1.2528
21:22:13|1.2526
21:22:15|1.2513
21:22:16|1.2501
21:22:17|1.2513
21:22:17|1.252
21:22:19|1.251
21:22:19|1.2507
21:22:20|1.2511
21:22:21|1.25
21:22:22|1.2492
21:22:23|1.2492
21:22:25|1.247
21:22:26|1.2471
21:22:27|1.2489
21:22:27|1.2494
21:22:29|1.2489
21:22:29|1.2484
21:22:30|1.2468
21:22:31|1.2468
21:22:32|1.2487
21:22:34|1.2474
21:22:34|1.2487
21:22:36|1.2484
21:22:36|1.2497
21:22:38|1.2492
21:22:39|1.2496
21:22:39|1.2494
21:22:41|1.2491
21:22:42|1.2492
21:22:42|1.2487
21:22:44|1.2477
21:22:45|1.2469
21:22:46|1.2471
21:22:47|1.2466
21:22:48|1.2468
21:22:50|1.2446
21:22:51|1.2453
21:22:52|1.2446
21:22:53|1.2451
21:22:54|1.246
21:22:55|1.2458
21:22:56|1.2462
21:22:57|1.2458
21:22:58|1.2446
21:22:59|1.2446
21:23:00|1.2453
21:23:01|1.248
21:23:02|1.2477
21:23:03|1.2463
21:23:04|1.2476
21:23:05|1.2469
21:23:06|1.2461
21:23:07|1.2439
21:23:08|1.2433
21:23:09|1.2429
21:23:10|1.2429
21:23:11|1.2447
21:23:12|1.2457
21:23:13|1.2461
21:23:14|1.2438
21:23:16|1.2449
21:23:16|1.2449
21:23:17|1.2457
21:23:18|1.2461
21:23:20|1.2462
21:23:20|1.2452
21:23:21|1.2447
21:23:22|1.2445
21:23:24|1.2442
21:23:24|1.2471
21:23:25|1.2457
21:23:26|1.2451
21:23:27|1.2456
21:23:28|1.245
21:23:30|1.245
21:23:30|1.2448
21:23:31|1.2457
21:23:33|1.2457
21:23:33|1.2465
21:23:34|1.2459
21:23:36|1.2461
21:23:36|1.2448
21:23:37|1.2456
21:23:38|1.245
21:23:40|1.245
21:23:40|1.2438
21:23:41|1.2426
21:23:43|1.242
21:23:43|1.2436
21:23:44|1.2442
21:23:45|1.2441
21:23:46|1.2446
21:23:48|1.2447
21:23:49|1.2452
21:23:49|1.2421
21:23:50|1.242
21:23:51|1.2425
21:23:53|1.2431
21:23:54|1.2435
21:23:55|1.246
21:23:55|1.2454
21:23:56|1.2443
21:23:58|1.245
21:23:58|1.2432
21:23:59|1.2432
21:24:01|1.2448
21:24:02|1.2443
21:24:03|1.2449
21:24:04|1.2443
21:24:05|1.2434
21:24:06|1.244
21:24:07|1.244
21:24:08|1.2436
21:24:09|1.2436
21:24:10|1.2436
21:24:11|1.2436
21:24:12|1.2437
21:24:13|1.2441
21:24:14|1.2441
21:24:15|1.2448
21:24:16|1.2431
21:24:17|1.2434
21:24:18|1.2424
21:24:19|1.2432
21:24:20|1.2431
21:24:21|1.2434
21:24:22|1.2434
21:24:23|1.2434
21:24:24|1.2434
21:24:25|1.243
21:24:26|1.243
21:24:27|1.2438
21:24:28|1.2438
21:24:29|1.2438
21:24:30|1.2434
21:24:31|1.2434
21:24:32|1.244
21:24:33|1.245
21:24:34|1.245
21:24:35|1.2451
21:24:36|1.2465
21:24:37|1.2494
21:24:38|1.2474
21:24:39|1.2453
21:24:40|1.2447
21:24:41|1.2444
21:24:42|1.2449
21:24:43|1.2447
21:24:44|1.2452
21:24:45|1.2448
21:24:46|1.2445
21:24:47|1.244
21:24:48|1.2441
21:24:49|1.2449
21:24:50|1.2446
21:24:52|1.244
21:24:52|1.2448
21:24:54|1.2449
21:24:55|1.2445
21:24:55|1.2445
21:24:56|1.2451
21:24:58|1.2455
21:24:59|1.2455
21:25:00|1.2472
21:25:01|1.2461
21:25:02|1.2469
21:25:03|1.2479
21:25:04|1.2496
21:25:05|1.2498
21:25:06|1.2512
21:25:07|1.2501
21:25:08|1.2501
21:25:09|1.2502
21:25:10|1.251
21:25:11|1.2516
21:25:12|1.2515
21:25:14|1.2516
21:25:14|1.2519
21:25:15|1.2521
21:25:17|1.2528
21:25:18|1.253
21:25:18|1.2527
21:25:19|1.2527
21:25:20|1.2527
21:25:21|1.2518
21:25:22|1.2502
21:25:23|1.2513
21:25:24|1.2512
21:25:26|1.2498
21:25:26|1.25
21:25:27|1.2489
21:25:28|1.2485
21:25:29|1.2479
21:25:30|1.2483
21:25:31|1.2477
21:25:32|1.2487
21:25:33|1.2481
21:25:34|1.247
21:25:35|1.247
21:25:37|1.246
21:25:37|1.2465
21:25:38|1.2455
21:25:39|1.2453
21:25:40|1.2449
21:25:41|1.2446
21:25:42|1.245
21:25:43|1.2436
21:25:44|1.2435
21:25:45|1.2443
21:25:46|1.2435
21:25:47|1.245
21:25:48|1.2444
21:25:49|1.2431
21:25:50|1.2424
21:25:51|1.2424
21:25:53|1.2426
21:25:54|1.2427
21:25:55|1.2429
21:25:56|1.242
21:25:57|1.243
21:25:58|1.2437
21:25:59|1.2431
21:26:00|1.2428
21:26:01|1.243
21:26:02|1.2429
21:26:03|1.2428
21:26:04|1.2425
21:26:05|1.245
21:26:06|1.2446
21:26:07|1.2457
21:26:08|1.2471
21:26:09|1.2471
21:26:10|1.2473
21:26:11|1.2461
21:26:12|1.2457
21:26:13|1.2453
21:26:14|1.2466
21:26:15|1.2471
21:26:16|1.2461
21:26:17|1.2455
21:26:18|1.2456
21:26:19|1.2461
21:26:20|1.2471
21:26:22|1.2476
21:26:22|1.2478
21:26:23|1.2473
21:26:24|1.2457
21:26:25|1.2457
21:26:26|1.245
21:26:27|1.2463
21:26:28|1.2445
21:26:30|1.2452
21:26:30|1.244
21:26:31|1.244
21:26:32|1.2434
21:26:33|1.243
21:26:34|1.2446
21:26:35|1.2451
21:26:36|1.245
21:26:37|1.2456
21:26:39|1.2446
21:26:39|1.2442
21:26:41|1.2438
21:26:41|1.2438
21:26:42|1.2439
21:26:44|1.2425
21:26:45|1.2422
21:26:46|1.2413
21:26:47|1.2415
21:26:48|1.2418
21:26:49|1.2412
21:26:50|1.2413
21:26:51|1.2409
21:26:52|1.2407
21:26:53|1.2406
21:26:54|1.2394
21:26:55|1.2401
21:26:56|1.2401
21:26:57|1.2411
21:26:58|1.2413
21:27:00|1.2416
21:27:01|1.2425
21:27:01|1.2418
21:27:02|1.2421
21:27:03|1.2415
21:27:04|1.2415
21:27:05|1.2421
21:27:06|1.2426
21:27:07|1.2415
21:27:09|1.2422
21:27:10|1.2414
21:27:12|1.2426
21:27:13|1.2435
21:27:14|1.2431
21:27:15|1.2444
21:27:16|1.2436
21:27:17|1.2425
21:27:18|1.2425
21:27:19|1.2427
21:27:20|1.2427
21:27:21|1.2427
21:27:22|1.2425
21:27:23|1.2425
21:27:24|1.242
21:27:25|1.2425
21:27:26|1.2425
21:27:27|1.2429
21:27:28|1.2431
21:27:29|1.2431
21:27:30|1.2431
21:27:31|1.2432
21:27:32|1.2436
21:27:33|1.2436
21:27:34|1.2436
21:27:35|1.2434
21:27:36|1.2433
21:27:37|1.2433
21:27:38|1.2433
21:27:39|1.2433
21:27:40|1.2444
21:27:41|1.2444
21:27:43|1.2444
21:27:43|1.2443
21:27:44|1.2444
21:27:45|1.2441
21:27:46|1.2468
21:27:47|1.2472
21:27:48|1.2477
21:27:51|1.2474
21:27:52|1.2466
21:27:52|1.2466
21:27:54|1.2468
21:27:55|1.2468
21:27:56|1.2474
21:27:57|1.2476
21:27:58|1.2477
21:27:59|1.2477
21:28:00|1.2477
21:28:01|1.2459
21:28:02|1.2456
21:28:03|1.2446
21:28:04|1.2435
21:28:05|1.243
21:28:06|1.2413
21:28:07|1.2416
21:28:08|1.2419
21:28:09|1.2419
21:28:10|1.2438
21:28:11|1.2442
21:28:12|1.2448
21:28:13|1.2448
21:28:14|1.2443
21:28:15|1.2442
21:28:16|1.2444
21:28:17|1.2447
21:28:18|1.2446
21:28:20|1.2439
21:28:21|1.2439
21:28:21|1.2449
21:28:22|1.2447
21:28:23|1.2447
21:28:25|1.244
21:28:25|1.244
21:28:26|1.2447
21:28:27|1.2451
21:28:29|1.2446
21:28:29|1.2443
21:28:30|1.2426
21:28:32|1.2437
21:28:33|1.2438
21:28:34|1.2435
21:28:35|1.2435
21:28:36|1.2435
21:28:36|1.2437
21:28:38|1.2437
21:28:39|1.2432
21:28:40|1.2439
21:28:41|1.2434
21:28:42|1.243
21:28:44|1.243
21:28:44|1.243
21:28:45|1.2426
21:28:46|1.2421
21:28:47|1.242
21:28:48|1.242
21:28:49|1.242
21:28:50|1.242
21:28:51|1.242
21:28:52|1.2431
21:28:53|1.2431
21:28:55|1.2428
21:28:57|1.2428
21:28:57|1.2431
21:28:59|1.2422
21:29:00|1.2422
21:29:00|1.2422
21:29:01|1.2426
21:29:02|1.2426
21:29:03|1.2434
21:29:05|1.2431
21:29:06|1.2429
21:29:06|1.2433
21:29:07|1.2431
21:29:08|1.2431
21:29:09|1.2431
21:29:10|1.2431
21:29:12|1.2431
21:29:13|1.2431
21:29:14|1.2433
21:29:15|1.243
21:29:16|1.2437
21:29:16|1.2439
21:29:18|1.2439
21:29:18|1.2444
21:29:20|1.2437
21:29:21|1.2437
21:29:22|1.2446
21:29:23|1.2455
21:29:24|1.2457
21:29:25|1.2456
21:29:26|1.2456
21:29:27|1.2459
21:29:28|1.2459
21:29:29|1.2459
21:29:30|1.246
21:29:31|1.2457
21:29:32|1.2459
21:29:33|1.2459
21:29:34|1.2451
21:29:35|1.2452
21:29:36|1.245
21:29:37|1.245
21:29:38|1.2458
21:29:39|1.2458
21:29:40|1.2457
21:29:41|1.2457
21:29:42|1.2457
21:29:43|1.2454
21:29:45|1.246
21:29:45|1.2461
21:29:46|1.2461
21:29:47|1.2465
21:29:48|1.247
21:29:49|1.247
21:29:51|1.2474
21:29:51|1.2492
21:29:52|1.2498
21:29:53|1.2499
21:29:54|1.2499
21:29:55|1.25
21:29:56|1.25
21:29:57|1.2499
21:29:59|1.2499
21:30:00|1.2499
21:30:01|1.25
21:30:01|1.25
21:30:02|1.2501
21:30:03|1.2501
21:30:04|1.2499
21:30:06|1.2498
21:30:07|1.2498
21:30:08|1.2508
21:30:09|1.2522
21:30:10|1.2529
21:30:11|1.2529
21:30:12|1.2521
21:30:13|1.2522
21:30:14|1.2528
21:30:15|1.2528
21:30:16|1.2528
21:30:17|1.2526
21:30:18|1.2531
21:30:19|1.2531
21:30:20|1.2527
21:30:21|1.2529
21:30:22|1.2536
21:30:23|1.254
21:30:24|1.2541
21:30:25|1.2541
21:30:26|1.2549
21:30:27|1.2551
21:30:28|1.256
21:30:29|1.2561
21:30:30|1.2566
21:30:31|1.2582
21:30:32|1.258
21:30:33|1.258
21:30:34|1.2589
21:30:35|1.2588
21:30:36|1.2594
21:30:37|1.2589
21:30:38|1.26
21:30:39|1.26
21:30:40|1.2608
21:30:41|1.2612
21:30:42|1.2616
21:30:43|1.2613
21:30:44|1.2613
21:30:45|1.2618
21:30:46|1.262
21:30:47|1.2611
21:30:48|1.2617
21:30:49|1.2617
21:30:50|1.262
21:30:51|1.2625
21:30:52|1.2603
21:30:53|1.2599
21:30:54|1.2606
21:30:55|1.2603
21:30:56|1.2607
21:30:58|1.2603
21:30:58|1.2596
21:30:59|1.2602
21:31:00|1.2593
21:31:02|1.2578
21:31:03|1.2574
21:31:04|1.2568
21:31:05|1.2561
21:31:06|1.2561
21:31:07|1.2544
21:31:08|1.2556
21:31:09|1.254
21:31:10|1.2546
21:31:11|1.254
21:31:12|1.254
21:31:13|1.2551
21:31:14|1.2551
21:31:15|1.2557
21:31:16|1.2544
21:31:17|1.2544
21:31:18|1.2548
21:31:19|1.2548
21:31:20|1.2545
21:31:21|1.2543
21:31:22|1.2543
21:31:23|1.2543
21:31:24|1.2545
21:31:25|1.254
21:31:26|1.254
21:31:27|1.254
21:31:28|1.254
21:31:29|1.2544
21:31:30|1.2545
21:31:31|1.2546
21:31:32|1.2546
21:31:33|1.2539
21:31:34|1.2534
21:31:35|1.2535
21:31:36|1.2533
21:31:37|1.2528
21:31:38|1.2544
21:31:39|1.2544
21:31:40|1.2548
21:31:41|1.2548
21:31:42|1.2556
21:31:43|1.2559
21:31:44|1.2564
21:31:45|1.257
21:31:46|1.2577
21:31:47|1.2578
21:31:48|1.2578
21:31:49|1.2578
21:31:50|1.2586
21:31:51|1.2593
21:31:52|1.2594
21:31:54|1.2594
21:31:55|1.2595
21:31:55|1.2602
21:31:56|1.2604
21:31:58|1.2611
21:31:59|1.2613
21:32:01|1.2616
21:32:02|1.2617
21:32:03|1.2627
21:32:04|1.2627
21:32:05|1.2625
21:32:05|1.2625
21:32:07|1.2613
21:32:08|1.2612
21:32:09|1.2612
21:32:10|1.2606
21:32:11|1.2604
21:32:12|1.2601
21:32:13|1.2573
21:32:14|1.2578
21:32:15|1.2587
21:32:15|1.2584
21:32:17|1.2585
21:32:18|1.2593
21:32:19|1.2606
21:32:20|1.26
21:32:21|1.2602
21:32:22|1.2609
21:32:23|1.2609
21:32:24|1.2607
21:32:25|1.2613
21:32:26|1.2616
21:32:27|1.261
21:32:28|1.261
21:32:29|1.261
21:32:30|1.2608
21:32:31|1.2596
21:32:32|1.26
21:32:33|1.2599
21:32:34|1.2592
21:32:35|1.2586
21:32:37|1.2582
21:32:38|1.2579
21:32:38|1.2574
21:32:39|1.2576
21:32:40|1.2577
21:32:41|1.2568
21:32:42|1.2553
21:32:43|1.2553
21:32:44|1.2555
21:32:45|1.2567
21:32:46|1.2555
21:32:48|1.2556
21:32:48|1.2557
21:32:49|1.2554
21:32:50|1.2556
21:32:51|1.2553
21:32:53|1.2557
21:32:53|1.2557
21:32:54|1.2549
21:32:55|1.2549
21:32:57|1.255
21:32:57|1.255
21:32:59|1.255
21:33:00|1.2548
21:33:01|1.2548
21:33:03|1.2548
21:33:03|1.2551
21:33:05|1.2559
21:33:05|1.2563
21:33:06|1.2559
21:33:08|1.2552
21:33:08|1.2552
21:33:10|1.2556
21:33:11|1.2559
21:33:12|1.2563
21:33:13|1.2567
21:33:13|1.2567
21:33:14|1.2567
21:33:16|1.2567
21:33:17|1.2571
21:33:18|1.2577
21:33:19|1.2586
21:33:20|1.259
21:33:21|1.2595
21:33:22|1.2591
21:33:23|1.2591
21:33:24|1.2593
21:33:25|1.26
21:33:27|1.2601
21:33:27|1.2607
21:33:29|1.2608
21:33:30|1.2611
21:33:30|1.2612
21:33:32|1.2605
21:33:33|1.2605
21:33:33|1.2613
21:33:34|1.2613
21:33:35|1.2616
21:33:36|1.2622
21:33:37|1.2617
21:33:38|1.2618
21:33:39|1.2625
21:33:41|1.2627
21:33:42|1.2636
21:33:43|1.2636
21:33:44|1.2639
21:33:45|1.2644
21:33:46|1.2643
21:33:47|1.2642
21:33:47|1.2642
21:33:49|1.2637
21:33:49|1.2637
21:33:50|1.2622
21:33:52|1.2599
21:33:53|1.2589
21:33:54|1.2586
21:33:54|1.2578
21:33:55|1.2579
21:33:56|1.2575
21:33:58|1.2571
21:33:59|1.2571
21:33:59|1.2567
21:34:01|1.2562
21:34:02|1.2562
21:34:03|1.2551
21:34:05|1.2551
21:34:06|1.2545
21:34:06|1.2545
21:34:07|1.254
21:34:08|1.2538
21:34:10|1.2536
21:34:11|1.2533
21:34:12|1.2537
21:34:13|1.2527
21:34:14|1.2527
21:34:15|1.2532
21:34:16|1.2538
21:34:17|1.2529
21:34:18|1.2531
21:34:19|1.2523
21:34:20|1.2521
21:34:21|1.2519
21:34:22|1.2519
21:34:23|1.2514
21:34:24|1.2515
21:34:25|1.2515
21:34:26|1.2515
21:34:27|1.2514
21:34:28|1.2507
21:34:29|1.2504
21:34:30|1.2505
21:34:31|1.25
21:34:32|1.25
21:34:33|1.2489
21:34:34|1.2489
21:34:35|1.2483
21:34:36|1.2467
21:34:37|1.2463
21:34:38|1.2463
21:34:39|1.246
21:34:40|1.2459
21:34:41|1.2454
21:34:42|1.2454
21:34:43|1.245
21:34:44|1.2454
21:34:45|1.245
21:34:46|1.2456
21:34:47|1.2462
21:34:48|1.2468
21:34:49|1.2481
21:34:50|1.25
21:34:51|1.2503
21:34:53|1.2504
21:34:53|1.2506
21:34:55|1.2509
21:34:55|1.2504
21:34:57|1.2498
21:34:58|1.2503
21:34:58|1.2504
21:34:59|1.2501
21:35:00|1.2505
21:35:01|1.25
21:35:02|1.25
21:35:03|1.2494
21:35:05|1.2485
21:35:06|1.2489
21:35:07|1.2478
21:35:08|1.2478
21:35:09|1.2478
21:35:10|1.2473
21:35:10|1.2469
21:35:12|1.2469
21:35:13|1.2469
21:35:14|1.2469
21:35:15|1.2469
21:35:16|1.2458
21:35:17|1.2463
21:35:18|1.2498
21:35:19|1.2507
21:35:20|1.2499
21:35:21|1.2499
21:35:22|1.2499
21:35:23|1.25
21:35:24|1.2492
21:35:25|1.2492
21:35:26|1.2485
21:35:27|1.2481
21:35:28|1.2467
21:35:29|1.2486
21:35:30|1.2491
21:35:31|1.2493
21:35:32|1.2487
21:35:33|1.2488
21:35:35|1.2486
21:35:35|1.2487
21:35:36|1.249
21:35:37|1.2498
21:35:38|1.2498
21:35:39|1.2491
21:35:40|1.2491
21:35:42|1.2488
21:35:43|1.2489
21:35:43|1.249
21:35:44|1.249
21:35:46|1.2491
21:35:46|1.2503
21:35:47|1.2503
21:35:48|1.2529
21:35:49|1.2527
21:35:50|1.2532
21:35:51|1.2533
21:35:53|1.2537
21:35:53|1.2537
21:35:54|1.254
21:35:55|1.2547
21:35:56|1.255
21:35:58|1.2547
21:35:58|1.2547
21:35:59|1.2547
21:36:00|1.2548
21:36:02|1.254
21:36:02|1.254
21:36:03|1.2527
21:36:04|1.2519
21:36:06|1.2511
21:36:07|1.2511
21:36:08|1.2514
21:36:09|1.2517
21:36:09|1.2519
21:36:11|1.2513
21:36:12|1.2513
21:36:13|1.2516
21:36:13|1.2521
21:36:15|1.2533
21:36:17|1.2543
21:36:17|1.2555
21:36:18|1.2557
21:36:19|1.2564
21:36:21|1.2562
21:36:21|1.2576
21:36:23|1.2582
21:36:24|1.26
21:36:25|1.2599
21:36:26|1.2597
21:36:27|1.2585
21:36:28|1.2587
21:36:29|1.2594
21:36:30|1.2596
21:36:31|1.2597
21:36:32|1.2598
21:36:34|1.26
21:36:34|1.2601
21:36:35|1.2595
21:36:37|1.2602
21:36:38|1.2597
21:36:38|1.2596
21:36:39|1.26
21:36:40|1.26
21:36:41|1.2604
21:36:43|1.2602
21:36:43|1.2605
21:36:44|1.2618
21:36:45|1.2614
21:36:46|1.2614
21:36:47|1.2624
21:36:48|1.2635
21:36:49|1.2638
21:36:50|1.2648
21:36:52|1.2643
21:36:53|1.2641
21:36:53|1.2645
21:36:54|1.2651
21:36:55|1.2649
21:36:56|1.2655
21:36:58|1.2661
21:36:58|1.2676
21:36:59|1.2673
21:37:00|1.267
21:37:02|1.2674
21:37:03|1.2673
21:37:04|1.267
21:37:05|1.2654
21:37:06|1.2645
21:37:07|1.263
21:37:08|1.2607
21:37:09|1.26
21:37:11|1.2589
21:37:12|1.2545
21:37:12|1.2517
21:37:14|1.254
21:37:15|1.2547
21:37:15|1.2557
21:37:17|1.2557
21:37:18|1.2571
21:37:18|1.2584
21:37:19|1.2584
21:37:21|1.2591
21:37:21|1.2588
21:37:23|1.2584
21:37:23|1.2584
21:37:25|1.2587
21:37:26|1.2587
21:37:27|1.259
21:37:28|1.259
21:37:29|1.259
21:37:29|1.2591
21:37:31|1.2579
21:37:32|1.2578
21:37:33|1.257
21:37:34|1.2566
21:37:35|1.256
21:37:36|1.256
21:37:37|1.2541
21:37:38|1.2538
21:37:39|1.2538
21:37:40|1.2538
21:37:41|1.2538
21:37:42|1.2538
21:37:43|1.2538
21:37:44|1.2538
21:37:45|1.2538
21:37:46|1.2538
21:37:48|1.2538
21:37:48|1.2554
21:37:49|1.2554
21:37:50|1.2556
21:37:51|1.2557
21:37:52|1.2557
21:37:53|1.2561
21:37:54|1.2561
21:37:55|1.2561
21:37:56|1.2561
21:37:57|1.2564
21:37:59|1.2564
21:37:59|1.257
21:38:00|1.2572
21:38:01|1.2576
21:38:02|1.2576
21:38:04|1.2576
21:38:04|1.2587
21:38:06|1.2587
21:38:07|1.2587
21:38:08|1.2587
21:38:10|1.257
21:38:11|1.257
21:38:11|1.2583
21:38:13|1.2585
21:38:13|1.2584
21:38:15|1.2584
21:38:16|1.2594
21:38:16|1.2591
21:38:17|1.2586
21:38:19|1.2586
21:38:20|1.2596
21:38:21|1.2601
21:38:22|1.2594
21:38:23|1.2593
21:38:23|1.2589
21:38:25|1.2586
21:38:26|1.2576
21:38:27|1.2573
21:38:28|1.2573
21:38:29|1.2575
21:38:30|1.2576
21:38:31|1.2575
21:38:32|1.2573
21:38:33|1.2575
21:38:34|1.2575
21:38:35|1.2575
21:38:36|1.2567
21:38:37|1.2569
21:38:38|1.2566
21:38:39|1.2561
21:38:40|1.2569
21:38:41|1.2565
21:38:42|1.2567
21:38:43|1.2572
21:38:44|1.2575
21:38:46|1.2571
21:38:47|1.2574
21:38:47|1.2566
21:38:48|1.2566
21:38:50|1.2569
21:38:50|1.2569
21:38:52|1.256
21:38:53|1.257
21:38:54|1.257
21:38:54|1.256
21:38:56|1.256
21:38:57|1.256
21:38:58|1.2557
21:38:59|1.2549
21:39:00|1.2549
21:39:01|1.2549
21:39:02|1.2548
21:39:03|1.2548
21:39:04|1.2555
21:39:06|1.2562
21:39:07|1.2558
21:39:08|1.2558
21:39:08|1.2555
21:39:09|1.2562
21:39:10|1.2563
21:39:12|1.2573
21:39:13|1.2572
21:39:14|1.2572
21:39:14|1.2572
21:39:16|1.2584
21:39:17|1.2588
21:39:18|1.2593
21:39:19|1.2598
21:39:20|1.2595
21:39:20|1.2595
21:39:21|1.2591
21:39:23|1.2594
21:39:24|1.26
21:39:25|1.2609
21:39:26|1.2613
21:39:27|1.2616
21:39:28|1.2613
21:39:29|1.2617
21:39:30|1.2618
21:39:31|1.2621
21:39:32|1.262
21:39:33|1.26
21:39:34|1.2604
21:39:35|1.2591
21:39:36|1.2584
21:39:37|1.259
21:39:38|1.2592
21:39:39|1.2587
21:39:40|1.259
21:39:41|1.259
21:39:42|1.2592
21:39:43|1.2599
21:39:44|1.2594
21:39:45|1.2588
21:39:46|1.2592
21:39:47|1.2598
21:39:48|1.2597
21:39:49|1.259
21:39:50|1.2601
21:39:51|1.2597
21:39:52|1.2598
21:39:53|1.2587
21:39:54|1.2604
21:39:55|1.2604
21:39:56|1.2605
21:39:57|1.2604
21:39:58|1.2604
21:39:59|1.2604
21:40:00|1.2597
21:40:02|1.2597
21:40:02|1.2597
21:40:03|1.2597
21:40:04|1.2605
21:40:05|1.2605
21:40:06|1.2609
21:40:08|1.2609
21:40:08|1.2606
21:40:10|1.2606
21:40:10|1.2606
21:40:16|1.2621
21:40:17|1.2621
21:40:18|1.2621
21:40:19|1.2624
21:40:20|1.2628
21:40:21|1.2629
21:40:22|1.2643
21:40:23|1.264
21:40:24|1.2652
21:40:25|1.2666
21:40:26|1.267
21:40:27|1.2677
21:40:28|1.2684
21:40:29|1.2673
21:40:30|1.2684
21:40:31|1.2688
21:40:32|1.2684
21:40:33|1.2684
21:40:34|1.2684
21:40:35|1.2684
21:40:36|1.2686
21:40:37|1.2685
21:40:38|1.2682
21:40:39|1.2684
21:40:40|1.2683
21:40:41|1.2682
21:40:42|1.2686
21:40:43|1.2683
21:40:44|1.2687
21:40:45|1.2688
21:40:46|1.2692
21:40:47|1.2689
21:40:48|1.269
21:40:49|1.2695
21:40:50|1.27
21:40:51|1.2683
21:40:52|1.2682
21:40:53|1.2679
21:40:54|1.269
21:40:55|1.2691
21:40:56|1.269
21:40:57|1.2688
21:40:58|1.2688
21:40:59|1.2688
21:41:00|1.2688
21:41:01|1.2689
21:41:02|1.2689
21:41:03|1.2688
21:41:04|1.2689
21:41:05|1.2692
21:41:06|1.2691
21:41:07|1.2691
21:41:08|1.269
21:41:09|1.2692
21:41:10|1.2698
21:41:11|1.2698
21:41:13|1.2697
21:41:13|1.2697
21:41:14|1.2703
21:41:16|1.27
21:41:17|1.2701
21:41:18|1.2706
21:41:19|1.2706
21:41:20|1.2706
21:41:21|1.2708
21:41:22|1.2708
21:41:23|1.2708
21:41:24|1.2711
21:41:25|1.2711
21:41:27|1.2715
21:41:28|1.2715
21:41:28|1.2723
21:41:30|1.2709
21:41:30|1.2713
21:41:31|1.2716
21:41:33|1.2715
21:41:33|1.2715
21:41:35|1.2715
21:41:36|1.2716
21:41:36|1.2717
21:41:37|1.2717
21:41:38|1.2718
21:41:39|1.2718
21:41:41|1.2717
21:41:42|1.2717
21:41:42|1.2717
21:41:44|1.272
21:41:45|1.2721
21:41:46|1.2721
21:41:47|1.2721
21:41:48|1.2719
21:41:49|1.2721
21:41:50|1.2721
21:41:51|1.2721
21:41:52|1.2719
21:41:53|1.2719
21:41:54|1.2717
21:41:55|1.2717
21:41:56|1.2717
21:41:57|1.2716
21:41:58|1.2717
21:41:59|1.2717
21:42:00|1.2717
21:42:01|1.2717
21:42:02|1.2719
21:42:03|1.2719
21:42:04|1.2719
21:42:05|1.2722
21:42:06|1.2722
21:42:07|1.2723
21:42:08|1.272
21:42:09|1.2726
21:42:10|1.2731
21:42:11|1.2731
21:42:12|1.2731
21:42:13|1.2731
21:42:14|1.2725
21:42:15|1.2728
21:42:17|1.2727
21:42:17|1.2727
21:42:18|1.2727
21:42:19|1.2722
21:42:21|1.2722
21:42:21|1.2723
21:42:23|1.2723
21:42:23|1.2723
21:42:24|1.2722
21:42:25|1.2717
21:42:26|1.2711
21:42:27|1.271
21:42:28|1.2708
21:42:29|1.2703
21:42:30|1.2703
21:42:31|1.268
21:42:32|1.2655
21:42:33|1.2641
21:42:35|1.2637
21:42:36|1.2639
21:42:36|1.2633
21:42:37|1.2636
21:42:38|1.2615
21:42:39|1.2617
21:42:40|1.2619
21:42:42|1.2619
21:42:43|1.2615
21:42:43|1.2614
21:42:44|1.2616
21:42:46|1.2618
21:42:46|1.2616
21:42:47|1.2616
21:42:48|1.2598
21:42:49|1.2598
21:42:51|1.2596
21:42:51|1.2595
21:42:53|1.2593
21:42:53|1.2594
21:42:54|1.2595
21:42:56|1.2595
21:42:57|1.2594
21:42:58|1.2594
21:42:59|1.2595
21:43:00|1.2593
21:43:01|1.26
21:43:02|1.2584
21:43:03|1.2584
21:43:04|1.258
21:43:05|1.2582
21:43:06|1.2593
21:43:07|1.2593
21:43:09|1.2593
21:43:10|1.2597
21:43:11|1.2597
21:43:12|1.2597
21:43:13|1.2597
21:43:15|1.2595
21:43:16|1.2603
21:43:18|1.2607
21:43:18|1.2607
21:43:19|1.2617
21:43:20|1.2627
21:43:22|1.2634
21:43:22|1.263
21:43:24|1.263
21:43:24|1.263
21:43:25|1.263
21:43:26|1.263
21:43:28|1.2632
21:43:28|1.2631
21:43:30|1.2631
21:43:31|1.2631
21:43:31|1.2631
21:43:33|1.2631
21:43:33|1.2632
21:43:34|1.2632
21:43:35|1.2632
21:43:36|1.2632
21:43:37|1.2629
21:43:38|1.2634
21:43:39|1.2634
21:43:40|1.2634
21:43:41|1.2634
21:43:43|1.2635
21:43:44|1.2632
21:43:44|1.2632
21:43:46|1.2632
21:43:47|1.2632
21:43:48|1.2632
21:43:49|1.2632
21:43:50|1.2632
21:43:51|1.2636
21:43:52|1.2636
21:43:53|1.2641
21:43:54|1.2647
21:43:55|1.2647
21:43:56|1.2647
21:43:57|1.2647
21:43:58|1.2642
21:43:59|1.2642
21:44:00|1.2644
21:44:01|1.2635
21:44:02|1.2638
21:44:03|1.2634
21:44:04|1.2634
21:44:05|1.2634
21:44:06|1.2629
21:44:07|1.2629
21:44:08|1.2629
21:44:09|1.2629
21:44:10|1.2632
21:44:11|1.2632
21:44:12|1.2632
21:44:14|1.2632
21:44:15|1.2632
21:44:15|1.2632
21:44:16|1.2626
21:44:18|1.2632
21:44:19|1.263
21:44:19|1.2625
21:44:20|1.2624
21:44:21|1.2615
21:44:23|1.2618
21:44:24|1.2615
21:44:25|1.2615
21:44:26|1.2609
21:44:27|1.2609
21:44:28|1.2608
21:44:30|1.2608
21:44:30|1.2596
21:44:32|1.2596
21:44:32|1.2596
21:44:34|1.258
21:44:34|1.2582
21:44:35|1.2577
21:44:36|1.2577
21:44:37|1.2578
21:44:39|1.2578
21:44:40|1.2578
21:44:41|1.2578
21:44:42|1.257
21:44:42|1.2569
21:44:43|1.2564
21:44:45|1.2565
21:44:46|1.2561
21:44:47|1.2568
21:44:47|1.2568
21:44:49|1.2564
21:44:50|1.257
21:44:51|1.2567
21:44:52|1.2568
21:44:53|1.2568
21:44:54|1.2572
21:44:55|1.2572
21:44:56|1.2568
21:44:57|1.2587
21:44:58|1.2587
21:44:59|1.2588
21:45:00|1.2588
21:45:01|1.2588
21:45:02|1.2588
21:45:03|1.2588
21:45:04|1.2588
21:45:05|1.2588
21:45:06|1.259
21:45:07|1.2601
21:45:08|1.2599
21:45:10|1.26
21:45:10|1.2604
21:45:13|1.2612
21:45:14|1.2616
21:45:15|1.2616
21:45:16|1.2616
21:45:17|1.2614
21:45:18|1.2624
21:45:19|1.2625
21:45:20|1.2629
21:45:21|1.2629
21:45:23|1.2629
21:45:24|1.2629
21:45:25|1.2629
21:45:25|1.2629
21:45:27|1.2632
21:45:27|1.2632
21:45:28|1.2631
21:45:30|1.2631
21:45:30|1.2633
21:45:32|1.2633
21:45:33|1.2631
21:45:34|1.2631
21:45:35|1.2635
21:45:35|1.2635
21:45:37|1.2636
21:45:38|1.2636
21:45:39|1.2636
21:45:39|1.2636
21:45:40|1.2638
21:45:42|1.2638
21:45:42|1.2635
21:45:44|1.2635
21:45:45|1.2639
21:45:45|1.264
21:45:47|1.2639
21:45:48|1.2639
21:45:50|1.2639
21:45:50|1.2638
21:45:51|1.2638
21:45:52|1.2634
21:45:53|1.2636
21:45:55|1.2636
21:45:55|1.2634
21:45:56|1.2633
21:45:57|1.2632
21:45:58|1.2632
21:45:59|1.2637
21:46:00|1.2637
21:46:02|1.2633
21:46:02|1.2634
21:46:03|1.2634
21:46:04|1.2633
21:46:06|1.2633
21:46:06|1.2632
21:46:07|1.2632
21:46:08|1.2632
21:46:09|1.2637
21:46:11|1.2635
21:46:12|1.2635
21:46:13|1.2635
21:46:14|1.2637
21:46:14|1.2634
21:46:16|1.2632
21:46:18|1.2633
21:46:18|1.2636
21:46:19|1.2636
21:46:20|1.2636
21:46:22|1.2636
21:46:23|1.2636
21:46:24|1.2637
21:46:25|1.2631
21:46:26|1.2631
21:46:27|1.2632
21:46:28|1.2631
21:46:29|1.2631
21:46:30|1.2631
21:46:31|1.2631
21:46:32|1.2631
21:46:33|1.2631
21:46:34|1.2631
21:46:36|1.2631
21:46:36|1.2631
21:46:38|1.2631
21:46:38|1.2631
21:46:39|1.2631
21:46:40|1.2631
21:46:41|1.2631
21:46:42|1.2632
21:46:43|1.2632
21:46:44|1.2631
21:46:45|1.2631
21:46:46|1.2632
21:46:47|1.2632
21:46:48|1.2632
21:46:49|1.2632
21:46:50|1.2633
21:46:51|1.2633
21:46:52|1.2634
21:46:54|1.2632
21:46:54|1.2634
21:46:55|1.2633
21:46:56|1.2633
21:46:58|1.2633
21:46:58|1.2633
21:47:00|1.2633
21:47:01|1.2633
21:47:02|1.2633
21:47:03|1.2633
21:47:04|1.2633
21:47:05|1.2634
21:47:06|1.2634
21:47:07|1.2631
21:47:08|1.2632
21:47:09|1.2635
21:47:10|1.2632
21:47:11|1.2632
21:47:12|1.2632
21:47:13|1.2633
21:47:14|1.2633
21:47:16|1.2633
21:47:17|1.2634
21:47:17|1.2633
21:47:18|1.2633
21:47:20|1.2637
21:47:20|1.2634
21:47:21|1.2634
21:47:22|1.2633
21:47:24|1.2633
21:47:25|1.2633
21:47:26|1.2633
21:47:26|1.2635
21:47:28|1.2634
21:47:29|1.2634
21:47:29|1.2632
21:47:31|1.2632
21:47:31|1.2633
21:47:32|1.2633
21:47:33|1.2633
21:47:34|1.2633
21:47:35|1.2633
21:47:36|1.2633
21:47:38|1.2632
21:47:38|1.2633
21:47:40|1.2633
21:47:40|1.2633
21:47:42|1.2633
21:47:43|1.2633
21:47:43|1.2633
21:47:45|1.2633
21:47:45|1.2633
21:47:47|1.2631
21:47:47|1.2632
21:47:48|1.2632
21:47:50|1.2632
21:47:51|1.2632
21:47:52|1.2632
21:47:52|1.2632
21:47:53|1.2632
21:47:55|1.2632
21:47:56|1.2631
21:47:56|1.2631
21:47:58|1.2632
21:47:59|1.2631
21:47:59|1.2631
21:48:00|1.2631
21:48:02|1.2631
21:48:03|1.2631
21:48:04|1.2632
21:48:05|1.2632
21:48:06|1.2632
21:48:07|1.2632
21:48:08|1.2631
21:48:09|1.2631
21:48:10|1.2631
21:48:11|1.2631
21:48:12|1.2631
21:48:13|1.2631
21:48:15|1.2631
21:48:15|1.2631
21:48:17|1.2631
21:48:17|1.2628
21:48:18|1.2628
21:48:19|1.2628
21:48:21|1.2623
21:48:21|1.2623
21:48:22|1.2623
21:48:24|1.2623
21:48:25|1.2623
21:48:26|1.2623
21:48:27|1.2622
21:48:28|1.2623
21:48:29|1.2622
21:48:30|1.262
21:48:31|1.262
21:48:32|1.2615
21:48:33|1.2615
21:48:34|1.2607
21:48:35|1.2602
21:48:36|1.2606
21:48:37|1.2606
21:48:38|1.2602
21:48:39|1.2601
21:48:40|1.2594
21:48:41|1.2594
21:48:42|1.2594
21:48:43|1.2593
21:48:44|1.2596
21:48:45|1.2591
21:48:46|1.2593
21:48:47|1.2588
21:48:48|1.2587
21:48:49|1.2586
21:48:50|1.2532
21:48:51|1.2536
21:48:52|1.2541
21:48:53|1.2544
21:48:54|1.2541
21:48:55|1.2534
21:48:56|1.2538
21:48:57|1.2542
21:48:58|1.2541
21:48:59|1.2541
21:49:00|1.2546
21:49:01|1.2547
21:49:02|1.2547
21:49:03|1.2547
21:49:04|1.2551
21:49:05|1.2551
21:49:06|1.2551
21:49:07|1.2571
21:49:08|1.2568
21:49:09|1.2568
21:49:10|1.2568
21:49:11|1.2575
21:49:12|1.2575
21:49:13|1.2575
21:49:14|1.2578
21:49:15|1.2578
21:49:16|1.2579
21:49:17|1.2578
21:49:18|1.2578
21:49:19|1.2577
21:49:20|1.2578
21:49:21|1.2577
21:49:22|1.2577
21:49:23|1.2578
21:49:25|1.2577
21:49:25|1.2576
21:49:27|1.2576
21:49:28|1.2577
21:49:28|1.2575
21:49:30|1.2575
21:49:30|1.2578
21:49:32|1.2578
21:49:33|1.2578
21:49:34|1.2578
21:49:35|1.2578
21:49:36|1.2578
21:49:37|1.2573
21:49:38|1.2577
21:49:39|1.2576
21:49:40|1.2576
21:49:41|1.2573
21:49:42|1.2573
21:49:43|1.2573
21:49:44|1.2575
21:49:45|1.2569
21:49:46|1.2565
21:49:47|1.2565
21:49:48|1.2563
21:49:49|1.2563
21:49:50|1.2563
21:49:51|1.2563
21:49:52|1.2563
21:49:53|1.2563
21:49:54|1.2563
21:49:55|1.2557
21:49:56|1.2562
21:49:57|1.2561
21:49:58|1.2561
21:49:59|1.2561
21:50:01|1.2561
21:50:02|1.2556
21:50:02|1.2557
21:50:04|1.2558
21:50:04|1.2558
21:50:05|1.2558
21:50:06|1.2558
21:50:07|1.2551
21:50:08|1.255
21:50:09|1.255
21:50:10|1.255
21:50:11|1.2548
21:50:12|1.2548
21:50:13|1.2544
21:50:14|1.2544
21:50:16|1.2538
21:50:17|1.254
21:50:19|1.2522
21:50:20|1.2527
21:50:21|1.2525
21:50:22|1.2524
21:50:23|1.25
21:50:24|1.2504
21:50:25|1.2502
21:50:26|1.2489
21:50:27|1.2489
21:50:28|1.2494
21:50:29|1.2491
21:50:30|1.2493
21:50:31|1.2493
21:50:32|1.2489
21:50:32|1.2489
21:50:34|1.2488
21:50:35|1.249
21:50:36|1.2489
21:50:37|1.2486
21:50:38|1.2487
21:50:39|1.2484
21:50:40|1.2482
21:50:41|1.2482
21:50:42|1.2482
21:50:43|1.2484
21:50:44|1.2484
21:50:45|1.2485
21:50:46|1.2486
21:50:47|1.2486
21:50:48|1.2486
21:50:49|1.2489
21:50:50|1.2487
21:50:51|1.2487
21:50:52|1.2486
21:50:53|1.2486
21:50:54|1.2479
21:50:55|1.249
21:50:56|1.249
21:50:57|1.2489
21:50:58|1.2489
21:50:59|1.2489
21:51:00|1.2488
21:51:01|1.249
21:51:02|1.2488
21:51:03|1.2488
21:51:04|1.2488
21:51:05|1.2488
21:51:06|1.2488
21:51:07|1.2488
21:51:08|1.2488
21:51:09|1.2488
21:51:10|1.249
21:51:11|1.249
21:51:12|1.249
21:51:13|1.249
21:51:14|1.249
21:51:15|1.249
21:51:16|1.2493
21:51:17|1.2492
21:51:18|1.2496
21:51:19|1.2494
21:51:20|1.25
21:51:21|1.2502
21:51:23|1.2502
21:51:24|1.2502
21:51:25|1.2502
21:51:26|1.2509
21:51:26|1.2509
21:51:27|1.2509
21:51:28|1.2509
21:51:30|1.2509
21:51:31|1.251
21:51:32|1.2512
21:51:33|1.251
21:51:34|1.251
21:51:35|1.251
21:51:36|1.251
21:51:37|1.2512
21:51:38|1.2512
21:51:39|1.2513
21:51:40|1.2515
21:51:41|1.2519
21:51:42|1.2519
21:51:43|1.2519
21:51:44|1.2519
21:51:45|1.253
21:51:46|1.2532
21:51:47|1.2532
21:51:48|1.2554
21:51:49|1.2554
21:51:50|1.2554
21:51:51|1.2554
21:51:52|1.2553
21:51:53|1.2555
21:51:54|1.2561
21:51:55|1.2561
21:51:56|1.2569
21:51:57|1.2568
21:51:58|1.2569
21:51:59|1.2575
21:52:00|1.2581
21:52:01|1.2598
21:52:02|1.2598
21:52:03|1.2598
21:52:04|1.2586
21:52:05|1.2588
21:52:06|1.2586
21:52:07|1.2588
21:52:08|1.2588
21:52:09|1.2588
21:52:10|1.2588
21:52:11|1.2586
21:52:12|1.2586
21:52:13|1.2586
21:52:14|1.2583
21:52:15|1.2582
21:52:16|1.2583
21:52:17|1.2583
21:52:18|1.2583
21:52:19|1.258
21:52:20|1.2574
21:52:21|1.2574
21:52:23|1.2574
21:52:24|1.2574
21:52:24|1.2574
21:52:26|1.2573
21:52:27|1.2561
21:52:28|1.2561
21:52:29|1.2558
21:52:30|1.256
21:52:31|1.256
21:52:33|1.256
21:52:34|1.2559
21:52:34|1.2559
21:52:35|1.2557
21:52:37|1.2556
21:52:37|1.256
21:52:38|1.256
21:52:39|1.2561
21:52:41|1.257
21:52:41|1.257
21:52:42|1.257
21:52:43|1.2571
21:52:44|1.2571
21:52:45|1.2571
21:52:47|1.2571
21:52:48|1.2571
21:52:48|1.2578
21:52:49|1.2583
21:52:51|1.2583
21:52:51|1.2591
21:52:53|1.2591
21:52:53|1.2591
21:52:55|1.2595
21:52:56|1.2595
21:52:56|1.2591
21:52:58|1.2591
21:52:58|1.2591
21:52:59|1.2604
21:53:00|1.2599
21:53:01|1.2599
21:53:03|1.2603
21:53:03|1.2603
21:53:05|1.2602
21:53:05|1.2608
21:53:07|1.2608
21:53:08|1.2609
21:53:09|1.2611
21:53:10|1.2611
21:53:11|1.2613
21:53:12|1.2616
21:53:13|1.2612
21:53:14|1.2615
21:53:15|1.2616
21:53:16|1.2618
21:53:17|1.2618
21:53:19|1.2621
21:53:20|1.2621
21:53:21|1.2623
21:53:22|1.2624
21:53:23|1.2624
21:53:24|1.2624
21:53:25|1.2636
21:53:26|1.2642
21:53:27|1.2636
21:53:28|1.2638
21:53:30|1.2641
21:53:30|1.2645
21:53:31|1.2645
21:53:33|1.2645
21:53:34|1.2646
21:53:35|1.2656
21:53:35|1.2654
21:53:36|1.2655
21:53:37|1.2655
21:53:38|1.2652
21:53:39|1.2652
21:53:40|1.2652
21:53:41|1.2616
21:53:42|1.2611
21:53:43|1.2584
21:53:45|1.2581
21:53:46|1.2563
21:53:47|1.2565
21:53:47|1.2572
21:53:49|1.2569
21:53:50|1.2571
21:53:50|1.2571
21:53:51|1.2572
21:53:52|1.2574
21:53:54|1.2575
21:53:54|1.2578
21:53:55|1.2578
21:53:57|1.258
21:53:57|1.2581
21:53:59|1.2581
21:53:59|1.2584
21:54:00|1.2586
21:54:01|1.2584
21:54:02|1.2584
21:54:04|1.2582
21:54:05|1.2573
21:54:05|1.2573
21:54:07|1.2573
21:54:08|1.2571
21:54:09|1.257
21:54:10|1.2566
21:54:11|1.2563
21:54:12|1.2563
21:54:12|1.2561
21:54:13|1.2561
21:54:14|1.2564
21:54:15|1.2561
21:54:17|1.2564
21:54:18|1.2565
21:54:19|1.2565
21:54:20|1.2581
21:54:20|1.2612
21:54:22|1.2623
21:54:23|1.2631
21:54:24|1.2636
21:54:25|1.2658
21:54:26|1.2658
21:54:27|1.2656
21:54:28|1.2656
21:54:29|1.2656
21:54:30|1.2656
21:54:31|1.2654
21:54:32|1.2655
21:54:33|1.2655
21:54:34|1.2656
21:54:35|1.2657
21:54:36|1.2665
21:54:37|1.2665
21:54:38|1.2665
21:54:39|1.266
21:54:40|1.266
21:54:41|1.2643
21:54:42|1.2638
21:54:43|1.2638
21:54:44|1.2638
21:54:45|1.264
21:54:47|1.264
21:54:47|1.264
21:54:48|1.2632
21:54:50|1.2632
21:54:50|1.2636
21:54:51|1.2648
21:54:52|1.2637
21:54:53|1.2643
21:54:54|1.2643
21:54:55|1.2645
21:54:56|1.2646
21:54:57|1.2647
21:54:59|1.2645
21:54:59|1.2646
21:55:00|1.266
21:55:01|1.266
21:55:03|1.2657
21:55:04|1.2631
21:55:04|1.2614
21:55:05|1.2621
21:55:06|1.2651
21:55:07|1.2659
21:55:08|1.2659
21:55:09|1.2659
21:55:11|1.2658
21:55:11|1.2634
21:55:12|1.2637
21:55:13|1.2658
21:55:14|1.2642
21:55:15|1.2642
21:55:16|1.2629
21:55:17|1.2622
21:55:19|1.2616
21:55:20|1.2614
21:55:21|1.2605
21:55:22|1.2605
21:55:23|1.2589
21:55:24|1.2631
21:55:25|1.2654
21:55:27|1.2661
21:55:28|1.2663
21:55:29|1.2662
21:55:30|1.2662
21:55:31|1.2654
21:55:31|1.2659
21:55:33|1.2659
21:55:34|1.2659
21:55:35|1.2649
21:55:36|1.2649
21:55:37|1.2656
21:55:38|1.2652
21:55:39|1.2652
21:55:40|1.2652
21:55:41|1.2652
21:55:42|1.2652
21:55:43|1.2651
21:55:44|1.2651
21:55:45|1.2655
21:55:46|1.2655
21:55:47|1.2655
21:55:48|1.2655
21:55:49|1.2654
21:55:50|1.2653
21:55:51|1.2656
21:55:52|1.2656
21:55:53|1.2657
21:55:54|1.2655
21:55:55|1.2657
21:55:56|1.2657
21:55:57|1.2657
21:55:58|1.267
21:55:59|1.267
21:56:00|1.2677
21:56:01|1.2673
21:56:03|1.2677
21:56:04|1.2677
21:56:04|1.2677
21:56:06|1.2674
21:56:07|1.2674
21:56:08|1.263
21:56:09|1.2614
21:56:09|1.2609
21:56:11|1.2609
21:56:12|1.2602
21:56:12|1.2603
21:56:14|1.2602
21:56:14|1.2593
21:56:16|1.2591
21:56:17|1.2589
21:56:18|1.2601
21:56:18|1.2601
21:56:20|1.2603
21:56:21|1.2601
21:56:22|1.2604
21:56:22|1.2627
21:56:24|1.265
21:56:24|1.2666
21:56:25|1.268
21:56:27|1.2683
21:56:29|1.2684
21:56:29|1.2689
21:56:30|1.2685
21:56:31|1.2656
21:56:33|1.2649
21:56:33|1.2647
21:56:34|1.2647
21:56:35|1.2643
21:56:37|1.265
21:56:37|1.2655
21:56:38|1.2662
21:56:39|1.2662
21:56:40|1.264
21:56:42|1.2636
21:56:43|1.2638
21:56:43|1.2633
21:56:45|1.2633
21:56:45|1.2633
21:56:46|1.2623
21:56:48|1.2638
21:56:49|1.2631
21:56:50|1.2625
21:56:50|1.2625
21:56:51|1.2625
21:56:52|1.2625
21:56:53|1.2619
21:56:54|1.2625
21:56:55|1.262
21:56:57|1.2641
21:56:57|1.2641
21:56:59|1.2641
21:57:00|1.2637
21:57:01|1.2639
21:57:02|1.2624
21:57:03|1.262
21:57:04|1.2612
21:57:05|1.2588
21:57:06|1.2591
21:57:06|1.2585
21:57:08|1.2591
21:57:08|1.2591
21:57:09|1.2606
21:57:10|1.2597
21:57:12|1.2577
21:57:13|1.2577
21:57:14|1.2577
21:57:15|1.2633
21:57:16|1.2625
21:57:17|1.2589
21:57:17|1.2588
21:57:18|1.2591
21:57:20|1.2639
21:57:20|1.2647
21:57:22|1.2643
21:57:22|1.2618
21:57:25|1.258
21:57:25|1.2643
21:57:27|1.2652
21:57:28|1.2618
21:57:29|1.2595
21:57:30|1.2647
21:57:31|1.2628
21:57:32|1.2586
21:57:33|1.2584
21:57:35|1.2592
21:57:36|1.2626
21:57:36|1.2606
21:57:38|1.2628
21:57:39|1.2626
21:57:40|1.2627
21:57:41|1.2602
21:57:42|1.2613
21:57:43|1.2629
21:57:44|1.2627
21:57:45|1.2623
21:57:46|1.2607
21:57:47|1.2601
21:57:48|1.2604
21:57:49|1.2605
21:57:50|1.262
21:57:51|1.2597
21:57:52|1.2624
21:57:53|1.262
21:57:54|1.2617
21:57:55|1.2627
21:57:56|1.2624
21:57:57|1.2624
21:57:58|1.2629
21:57:59|1.2617
21:58:00|1.2614
21:58:01|1.2614
21:58:02|1.2614
21:58:03|1.2625
21:58:04|1.2621
21:58:05|1.2621
21:58:06|1.2627
21:58:07|1.2616
21:58:08|1.2622
21:58:09|1.2621
21:58:10|1.2627
21:58:11|1.2616
21:58:12|1.2616
21:58:13|1.2617
21:58:14|1.2628
21:58:15|1.2625
21:58:16|1.2629
21:58:17|1.2621
21:58:18|1.2621
21:58:19|1.2621
21:58:20|1.2628
21:58:21|1.2625
21:58:22|1.2622
21:58:23|1.2621
21:58:25|1.2618
21:58:26|1.2612
21:58:28|1.2611
21:58:28|1.2607
21:58:30|1.2607
21:58:30|1.26
21:58:31|1.2592
21:58:33|1.2591
21:58:34|1.2591
21:58:34|1.2597
21:58:36|1.26
21:58:36|1.2596
21:58:37|1.2606
21:58:38|1.2605
21:58:40|1.26
21:58:41|1.2594
21:58:42|1.2611
21:58:42|1.2602
21:58:43|1.2601
21:58:45|1.2604
21:58:46|1.2604
21:58:46|1.2604
21:58:47|1.2591
21:58:49|1.2595
21:58:50|1.2593
21:58:50|1.2595
21:58:52|1.2595
21:58:53|1.2595
21:58:54|1.2595
21:58:55|1.2589
21:58:56|1.2589
21:58:57|1.2596
21:58:58|1.2587
21:58:59|1.2588
21:59:00|1.2588
21:59:00|1.2598
21:59:02|1.2598
21:59:02|1.2598
21:59:03|1.2603
21:59:04|1.2609
21:59:05|1.2599
21:59:07|1.2602
21:59:08|1.2602
21:59:09|1.2603
21:59:10|1.2599
21:59:11|1.2598
21:59:12|1.2604
21:59:13|1.2604
21:59:14|1.2601
21:59:15|1.2601
21:59:16|1.26
21:59:17|1.2592
21:59:18|1.2589
21:59:19|1.2589
21:59:20|1.2596
21:59:21|1.2596
21:59:22|1.2595
21:59:23|1.259
21:59:24|1.2588
21:59:25|1.2594
21:59:26|1.2595
21:59:27|1.26
21:59:28|1.2594
21:59:29|1.2596
21:59:31|1.259
21:59:31|1.2596
21:59:32|1.2596
21:59:34|1.2598
21:59:34|1.2585
21:59:36|1.2585
21:59:37|1.2593
21:59:37|1.2593
21:59:38|1.2595
21:59:40|1.2595
21:59:41|1.2601
21:59:42|1.2602
21:59:42|1.2602
21:59:43|1.2602
21:59:44|1.2602
21:59:46|1.2598
21:59:47|1.2599
21:59:48|1.2599
21:59:48|1.2607
21:59:49|1.2607
21:59:51|1.2606
21:59:52|1.2606
21:59:53|1.2605
21:59:53|1.2602
21:59:55|1.2602
21:59:55|1.2602
21:59:57|1.2602
21:59:57|1.26
21:59:59|1.2605
22:00:00|1.2605
22:00:00|1.2596
22:00:02|1.2599
22:00:03|1.2598
22:00:03|1.2596
22:00:05|1.2602
22:00:06|1.2602
22:00:07|1.261
22:00:08|1.261
22:00:09|1.2601
22:00:10|1.2618
22:00:11|1.2609
22:00:12|1.2602
22:00:13|1.2586
22:00:15|1.2597
22:00:15|1.2592
22:00:16|1.259
22:00:17|1.2584
22:00:18|1.2581
22:00:19|1.2583
22:00:20|1.2589
22:00:21|1.2582
22:00:22|1.2591
22:00:23|1.2588
22:00:24|1.2588
22:00:26|1.2587
22:00:27|1.2592
22:00:27|1.2584
22:00:29|1.2582
22:00:30|1.2589
22:00:31|1.259
22:00:32|1.2593
22:00:33|1.2595
22:00:34|1.2593
22:00:35|1.2589
22:00:36|1.2594
22:00:37|1.26
22:00:38|1.26
22:00:39|1.2597
22:00:40|1.2597
22:00:41|1.2605
22:00:42|1.2601
22:00:43|1.2611
22:00:44|1.2617
22:00:45|1.261
22:00:46|1.2609
22:00:47|1.2608
22:00:48|1.2606
22:00:49|1.2602
22:00:50|1.2613
22:00:51|1.2613
22:00:52|1.2599
22:00:53|1.2596
22:00:54|1.2595
22:00:55|1.2592
22:00:57|1.2606
22:00:57|1.2598
22:01:00|1.2599
22:01:00|1.2593
22:01:02|1.2591
22:01:02|1.2591
22:01:04|1.2591
22:01:04|1.2588
22:01:05|1.2588
22:01:06|1.2583
22:01:07|1.2583
22:01:08|1.2583
22:01:09|1.2578
22:01:11|1.2583
22:01:11|1.2583
22:01:12|1.2584
22:01:13|1.2568
22:01:14|1.257
22:01:16|1.2563
22:01:16|1.2567
22:01:17|1.2576
22:01:18|1.2564
22:01:19|1.2561
22:01:20|1.2568
22:01:22|1.2573
22:01:22|1.2586
22:01:24|1.258
22:01:24|1.2549
22:01:25|1.2551
22:01:27|1.2536
22:01:28|1.2539
22:01:29|1.2522
22:01:30|1.2524
22:01:31|1.2522
22:01:33|1.2522
22:01:33|1.2528
22:01:35|1.253
22:01:35|1.2528
22:01:36|1.2529
22:01:38|1.2533
22:01:38|1.2531
22:01:39|1.2525
22:01:40|1.2523
22:01:41|1.2526
22:01:43|1.2528
22:01:44|1.2527
22:01:45|1.2531
22:01:46|1.2531
22:01:47|1.2529
22:01:49|1.2522
22:01:49|1.2527
22:01:51|1.252
22:01:51|1.2526
22:01:52|1.2528
22:01:53|1.2534
22:01:54|1.2537
22:01:55|1.2529
22:01:57|1.2533
22:01:57|1.2531
22:01:59|1.2528
22:02:00|1.2533
22:02:01|1.2536
22:02:02|1.2521
22:02:03|1.2522
22:02:04|1.2531
22:02:05|1.2521
22:02:06|1.2534
22:02:07|1.2518
22:02:08|1.2518
22:02:09|1.2506
22:02:10|1.2527
22:02:11|1.2511
22:02:12|1.252
22:02:13|1.2522
22:02:14|1.2512
22:02:15|1.2522
22:02:16|1.2523
22:02:17|1.2508
22:02:18|1.2511
22:02:19|1.2502
22:02:20|1.2505
22:02:21|1.2505
22:02:22|1.2504
22:02:23|1.2509
22:02:24|1.2508
22:02:25|1.2519
22:02:26|1.2523
22:02:27|1.2516
22:02:29|1.2516
22:02:29|1.2514
22:02:31|1.2514
22:02:32|1.2514
22:02:32|1.2504
22:02:33|1.25
22:02:35|1.2509
22:02:35|1.2508
22:02:37|1.2511
22:02:38|1.2507
22:02:39|1.2514
22:02:40|1.2507
22:02:41|1.251
22:02:41|1.2504
22:02:43|1.2504
22:02:44|1.251
22:02:45|1.2504
22:02:46|1.2508
22:02:47|1.2506
22:02:48|1.2506
22:02:49|1.25
22:02:50|1.2499
22:02:51|1.2499
22:02:52|1.2499
22:02:53|1.2483
22:02:54|1.2483
22:02:55|1.2473
22:02:56|1.2474
22:02:57|1.2473
22:02:58|1.2473
22:02:59|1.2473
22:03:00|1.246
22:03:01|1.2464
22:03:02|1.2461
22:03:03|1.2469
22:03:05|1.2461
22:03:05|1.2464
22:03:07|1.2465
22:03:07|1.2465
22:03:08|1.2463
22:03:10|1.2461
22:03:11|1.246
22:03:12|1.2452
22:03:13|1.2454
22:03:14|1.2456
22:03:15|1.2451
22:03:16|1.2452
22:03:17|1.2453
22:03:18|1.2453
22:03:19|1.2458
22:03:20|1.2453
22:03:21|1.2453
22:03:22|1.2456
22:03:23|1.246
22:03:24|1.2457
22:03:25|1.2456
22:03:26|1.2464
22:03:27|1.2458
22:03:28|1.2453
22:03:29|1.2453
22:03:31|1.2456
22:03:31|1.245
22:03:33|1.2452
22:03:33|1.2458
22:03:36|1.2453
22:03:36|1.2452
22:03:37|1.2459
22:03:38|1.246
22:03:40|1.2456
22:03:40|1.245
22:03:42|1.245
22:03:43|1.2454
22:03:44|1.2451
22:03:45|1.2452
22:03:46|1.2438
22:03:47|1.2439
22:03:48|1.2445
22:03:49|1.2445
22:03:50|1.2447
22:03:51|1.2445
22:03:53|1.2445
22:03:53|1.2442
22:03:55|1.244
22:03:55|1.2444
22:03:56|1.244
22:03:57|1.2441
22:03:58|1.2437
22:03:59|1.2435
22:04:01|1.244
22:04:02|1.2438
22:04:02|1.2429
22:04:03|1.2435
22:04:05|1.2439
22:04:06|1.244
22:04:07|1.2441
22:04:08|1.2443
22:04:09|1.2441
22:04:10|1.2441
22:04:11|1.2441
22:04:12|1.2443
22:04:13|1.2438
22:04:14|1.2444
22:04:15|1.2441
22:04:16|1.2444
22:04:17|1.2445
22:04:18|1.2444
22:04:19|1.2444
22:04:20|1.2445
22:04:21|1.2445
22:04:22|1.2443
22:04:23|1.2443
22:04:24|1.2444
22:04:25|1.2447
22:04:26|1.2448
22:04:27|1.2451
22:04:28|1.2439
22:04:30|1.2439
22:04:31|1.244
22:04:33|1.2442
22:04:34|1.2439
22:04:35|1.244
22:04:35|1.2441
22:04:37|1.2442
22:04:37|1.2439
22:04:39|1.244
22:04:40|1.2441
22:04:41|1.2441
22:04:42|1.2439
22:04:43|1.2439
22:04:44|1.2441
22:04:45|1.2441
22:04:47|1.2441
22:04:47|1.2446
22:04:48|1.2446
22:04:49|1.2444
22:04:51|1.2446
22:04:52|1.245
22:04:53|1.245
22:04:53|1.2449
22:04:54|1.2449
22:04:56|1.2449
22:04:57|1.2449
22:04:58|1.2449
22:04:59|1.245
22:05:00|1.2448
22:05:00|1.2448
22:05:02|1.2449
22:05:03|1.2448
22:05:04|1.2448
22:05:05|1.2454
22:05:05|1.2456
22:05:06|1.2461
22:05:07|1.2464
22:05:09|1.2464
22:05:10|1.2465
22:05:12|1.2465
22:05:12|1.248
22:05:13|1.248
22:05:14|1.2484
22:05:15|1.2473
22:05:16|1.2476
22:05:18|1.245
22:05:19|1.2453
22:05:20|1.2451
22:05:20|1.2451
22:05:22|1.246
22:05:23|1.2457
22:05:23|1.2449
22:05:25|1.2446
22:05:25|1.2447
22:05:26|1.2445
22:05:28|1.2452
22:05:29|1.2445
22:05:30|1.2454
22:05:31|1.2444
22:05:32|1.2443
22:05:33|1.2443
22:05:34|1.2451
22:05:35|1.2443
22:05:36|1.2443
22:05:37|1.2445
22:05:38|1.2443
22:05:39|1.2443
22:05:40|1.2437
22:05:41|1.2436
22:05:42|1.2437
22:05:43|1.2437
22:05:44|1.2437
22:05:45|1.2432
22:05:46|1.2432
22:05:47|1.2433
22:05:48|1.2425
22:05:49|1.2432
22:05:50|1.2431
22:05:51|1.243
22:05:52|1.243
22:05:53|1.243
22:05:54|1.2426
22:05:55|1.243
22:05:56|1.2429
22:05:57|1.2429
22:05:58|1.2405
22:05:59|1.2408
22:06:00|1.2394
22:06:01|1.2396
22:06:02|1.2402
22:06:03|1.2382
22:06:04|1.2394
22:06:05|1.2413
22:06:06|1.241
22:06:07|1.2416
22:06:08|1.2408
22:06:09|1.2408
22:06:10|1.2408
22:06:11|1.2421
22:06:12|1.2428
22:06:13|1.2425
22:06:14|1.2423
22:06:15|1.2421
22:06:16|1.2412
22:06:17|1.2412
22:06:18|1.2408
22:06:19|1.2408
22:06:21|1.2408
22:06:21|1.2414
22:06:22|1.2393
22:06:23|1.24
22:06:24|1.2398
22:06:25|1.2395
22:06:26|1.2405
22:06:27|1.2396
22:06:28|1.2402
22:06:29|1.2396
22:06:30|1.2396
22:06:32|1.2396
22:06:34|1.2394
22:06:35|1.2395
22:06:36|1.2394
22:06:37|1.239
22:06:39|1.2385
22:06:39|1.2393
22:06:41|1.2395
22:06:41|1.2396
22:06:42|1.2396
22:06:44|1.2398
22:06:45|1.2399
22:06:45|1.2403
22:06:47|1.2403
22:06:48|1.2398
22:06:48|1.2394
22:06:50|1.2396
22:06:51|1.2395
22:06:52|1.2391
22:06:53|1.2394
22:06:54|1.2389
22:06:55|1.2389
22:06:56|1.2389
22:06:57|1.2396
22:06:58|1.2389
22:06:59|1.2389
22:07:01|1.2384
22:07:01|1.2374
22:07:03|1.2373
22:07:04|1.2374
22:07:04|1.2379
22:07:06|1.238
22:07:07|1.2381
22:07:07|1.2378
22:07:09|1.2373
22:07:09|1.2375
22:07:10|1.2365
22:07:12|1.2366
22:07:12|1.2366
22:07:13|1.2376
22:07:14|1.2377
22:07:16|1.2382
22:07:16|1.2377
22:07:17|1.2385
22:07:18|1.2366
22:07:19|1.2369
22:07:20|1.2369
22:07:21|1.2367
22:07:22|1.2364
22:07:23|1.2361
22:07:24|1.2358
22:07:25|1.2356
22:07:26|1.2333
22:07:28|1.2328
22:07:28|1.2332
22:07:29|1.2334
22:07:30|1.2334
22:07:31|1.2346
22:07:33|1.2346
22:07:35|1.2358
22:07:36|1.2356
22:07:36|1.2368
22:07:38|1.2367
22:07:39|1.2364
22:07:40|1.2367
22:07:41|1.2368
22:07:42|1.2368
22:07:44|1.2369
22:07:45|1.2363
22:07:46|1.2365
22:07:47|1.2356
22:07:48|1.2356
22:07:49|1.2363
22:07:50|1.236
22:07:51|1.2355
22:07:52|1.2355
22:07:53|1.2352
22:07:54|1.2351
22:07:56|1.2351
22:07:56|1.2356
22:07:57|1.2348
22:07:58|1.2347
22:07:59|1.2353
22:08:00|1.2351
22:08:02|1.2358
22:08:02|1.2357
22:08:03|1.2358
22:08:04|1.2354
22:08:05|1.2359
22:08:06|1.2364
22:08:07|1.2366
22:08:08|1.236
22:08:09|1.2368
22:08:10|1.2352
22:08:11|1.2356
22:08:13|1.2365
22:08:13|1.2369
22:08:14|1.2369
22:08:15|1.2379
22:08:16|1.2382
22:08:17|1.2381
22:08:18|1.2381
22:08:19|1.2374
22:08:20|1.2378
22:08:21|1.2384
22:08:23|1.2385
22:08:23|1.2383
22:08:24|1.2383
22:08:25|1.2374
22:08:27|1.2378
22:08:27|1.2377
22:08:28|1.2374
22:08:29|1.2372
22:08:31|1.2381
22:08:31|1.2368
22:08:32|1.2376
22:08:34|1.2379
22:08:35|1.2384
22:08:36|1.2386
22:08:37|1.2386
22:08:39|1.2387
22:08:40|1.2387
22:08:41|1.2386
22:08:42|1.2386
22:08:43|1.2383
22:08:45|1.2383
22:08:45|1.2384
22:08:47|1.2396
22:08:47|1.2388
22:08:48|1.2388
22:08:49|1.2395
22:08:51|1.2389
22:08:51|1.2388
22:08:53|1.2397
22:08:53|1.2392
22:08:54|1.2382
22:08:56|1.2385
22:08:56|1.2388
22:08:58|1.2388
22:08:58|1.2388
22:09:00|1.2388
22:09:00|1.2394
22:09:01|1.2395
22:09:02|1.2382
22:09:03|1.2402
22:09:04|1.2388
22:09:05|1.2388
22:09:07|1.2389
22:09:08|1.2394
22:09:09|1.2398
22:09:10|1.2405
22:09:11|1.2402
22:09:12|1.2402
22:09:13|1.2402
22:09:14|1.2402
22:09:15|1.2405
22:09:17|1.2414
22:09:18|1.2409
22:09:18|1.2413
22:09:20|1.2413
22:09:20|1.242
22:09:22|1.2441
22:09:22|1.2437
22:09:24|1.2445
22:09:25|1.244
22:09:26|1.2442
22:09:27|1.2443
22:09:28|1.2442
22:09:28|1.2442
22:09:30|1.245
22:09:31|1.2449
22:09:31|1.2449
22:09:32|1.245
22:09:33|1.2446
22:09:35|1.2449
22:09:36|1.2449
22:09:37|1.2458
22:09:39|1.2443
22:09:39|1.2457
22:09:41|1.2438
22:09:42|1.246
22:09:43|1.246
22:09:44|1.2452
22:09:46|1.2453
22:09:47|1.2451
22:09:47|1.2447
22:09:49|1.2435
22:09:50|1.2429
22:09:50|1.2431
22:09:52|1.2428
22:09:53|1.2442
22:09:54|1.244
22:09:54|1.2441
22:09:56|1.2436
22:09:57|1.2439
22:09:57|1.2434
22:09:58|1.244
22:10:00|1.2433
22:10:01|1.2437
22:10:02|1.2434
22:10:03|1.2436
22:10:04|1.2423
22:10:05|1.2422
22:10:05|1.2424
22:10:06|1.2435
22:10:08|1.2421
22:10:08|1.2419
22:10:10|1.2419
22:10:10|1.2417
22:10:12|1.2412
22:10:13|1.242
22:10:14|1.2421
22:10:15|1.2414
22:10:15|1.2411
22:10:17|1.2418
22:10:18|1.2415
22:10:19|1.2426
22:10:19|1.2431
22:10:21|1.2437
22:10:21|1.244
22:10:22|1.2429
22:10:24|1.2432
22:10:24|1.2438
22:10:26|1.2445
22:10:27|1.2435
22:10:27|1.2445
22:10:28|1.2439
22:10:30|1.2447
22:10:31|1.2452
22:10:32|1.2457
22:10:33|1.2454
22:10:34|1.2452
22:10:35|1.2458
22:10:37|1.2466
22:10:37|1.2468
22:10:38|1.2464
22:10:39|1.2473
22:10:41|1.2461
22:10:41|1.2459
22:10:42|1.2459
22:10:43|1.2454
22:10:44|1.246
22:10:46|1.246
22:10:46|1.246
22:10:48|1.2459
22:10:48|1.2459
22:10:49|1.2459
22:10:51|1.2455
22:10:52|1.246
22:10:53|1.246
22:10:54|1.246
22:10:55|1.2462
22:10:56|1.2464
22:10:57|1.2466
22:10:58|1.2466
22:11:00|1.2471
22:11:01|1.2465
22:11:02|1.2473
22:11:03|1.2477
22:11:03|1.2472
22:11:04|1.2474
22:11:05|1.2469
22:11:07|1.2477
22:11:08|1.2477
22:11:09|1.248
22:11:10|1.2483
22:11:11|1.2483
22:11:12|1.2486
22:11:13|1.2492
22:11:13|1.2484
22:11:15|1.2491
22:11:15|1.2496
22:11:17|1.2497
22:11:18|1.2496
22:11:19|1.2495
22:11:20|1.2498
22:11:20|1.2498
22:11:22|1.2498
22:11:22|1.2498
22:11:24|1.25
22:11:25|1.2502
22:11:25|1.2502
22:11:27|1.2502
22:11:28|1.2514
22:11:28|1.2513
22:11:30|1.252
22:11:31|1.2523
22:11:32|1.2529
22:11:32|1.2526
22:11:33|1.2534
22:11:35|1.2529
22:11:35|1.2525
22:11:38|1.253
22:11:38|1.2539
22:11:40|1.2541
22:11:40|1.2539
22:11:42|1.2542
22:11:42|1.2542
22:11:44|1.2543
22:11:45|1.2543
22:11:46|1.2545
22:11:47|1.2548
22:11:47|1.2552
22:11:49|1.2547
22:11:51|1.2547
22:11:52|1.2546
22:11:53|1.2542
22:11:54|1.2535
22:11:55|1.2531
22:11:57|1.253
22:11:57|1.2545
22:11:58|1.255
22:11:59|1.2541
22:12:00|1.2536
22:12:01|1.2529
22:12:02|1.2541
22:12:03|1.2541
22:12:04|1.2549
22:12:05|1.2549
22:12:06|1.2541
22:12:07|1.2537
22:12:08|1.2535
22:12:09|1.2532
22:12:10|1.2535
22:12:11|1.2539
22:12:12|1.2536
22:12:13|1.2542
22:12:14|1.2539
22:12:15|1.2543
22:12:16|1.2546
22:12:17|1.254
22:12:18|1.2541
22:12:19|1.2543
22:12:21|1.2543
22:12:22|1.255
22:12:22|1.2556
22:12:23|1.255
22:12:24|1.2553
22:12:25|1.2557
22:12:27|1.2557
22:12:27|1.256
22:12:29|1.2562
22:12:29|1.2562
22:12:31|1.2569
22:12:31|1.2569
22:12:33|1.257
22:12:34|1.2577
22:12:35|1.2579
22:12:36|1.2577
22:12:37|1.2583
22:12:38|1.2588
22:12:40|1.2588
22:12:41|1.2592
22:12:42|1.2602
22:12:43|1.2606
22:12:44|1.2602
22:12:45|1.2612
22:12:45|1.2612
22:12:47|1.2608
22:12:48|1.2613
22:12:49|1.2615
22:12:49|1.2615
22:12:50|1.2629
22:12:51|1.2631
22:12:53|1.263
22:12:53|1.2613
22:12:54|1.2622
22:12:56|1.2612
22:12:56|1.2619
22:12:58|1.262
22:12:59|1.2621
22:13:00|1.2633
22:13:01|1.263
22:13:02|1.2634
22:13:03|1.2629
22:13:04|1.2627
22:13:05|1.2626
22:13:06|1.2608
22:13:07|1.2611
22:13:08|1.2617
22:13:09|1.2614
22:13:10|1.2613
22:13:11|1.2612
22:13:13|1.261
22:13:13|1.2606
22:13:14|1.2609
22:13:16|1.2595
22:13:17|1.2597
22:13:18|1.2608
22:13:18|1.2603
22:13:19|1.2607
22:13:20|1.2597
22:13:21|1.2596
22:13:22|1.2606
22:13:23|1.2605
22:13:24|1.2605
22:13:25|1.2614
22:13:26|1.2616
22:13:27|1.2623
22:13:28|1.2635
22:13:29|1.2636
22:13:30|1.263
22:13:31|1.2636
22:13:32|1.2632
22:13:33|1.2638
22:13:34|1.2636
22:13:36|1.2636
22:13:36|1.2637
22:13:37|1.2643
22:13:38|1.265
22:13:40|1.2649
22:13:41|1.2657
22:13:42|1.2652
22:13:43|1.2662
22:13:44|1.266
22:13:45|1.2653
22:13:46|1.2651
22:13:47|1.2646
22:13:48|1.2649
22:13:49|1.266
22:13:51|1.2661
22:13:52|1.2663
22:13:53|1.2665
22:13:54|1.2666
22:13:55|1.2669
22:13:56|1.2661
22:13:57|1.2665
22:13:58|1.2662
22:13:59|1.2658
22:14:00|1.2657
22:14:01|1.2659
22:14:02|1.266
22:14:03|1.2663
22:14:04|1.2665
22:14:05|1.2666
22:14:06|1.2673
22:14:07|1.2673
22:14:08|1.2678
22:14:09|1.2682
22:14:10|1.269
22:14:11|1.2695
22:14:13|1.2695
22:14:13|1.2681
22:14:14|1.2672
22:14:15|1.2666
22:14:17|1.2664
22:14:17|1.2663
22:14:18|1.2666
22:14:19|1.2666
22:14:20|1.2664
22:14:21|1.2662
22:14:22|1.267
22:14:24|1.2661
22:14:25|1.2659
22:14:26|1.2656
22:14:27|1.2658
22:14:28|1.2653
22:14:29|1.2657
22:14:30|1.2666
22:14:31|1.2666
22:14:32|1.2657
22:14:33|1.2649
22:14:34|1.2647
22:14:35|1.2641
22:14:36|1.2658
22:14:37|1.2646
22:14:38|1.2655
22:14:39|1.2651
22:14:41|1.2643
22:14:41|1.2667
22:14:42|1.2662
22:14:43|1.2655
22:14:44|1.2649
22:14:46|1.2651
22:14:46|1.2654
22:14:47|1.2656
22:14:49|1.2651
22:14:50|1.2656
22:14:51|1.2653
22:14:52|1.2664
22:14:53|1.2658
22:14:55|1.2664
22:14:55|1.2666
22:14:56|1.2669
22:14:57|1.2666
22:14:59|1.2671
22:14:59|1.2677
22:15:00|1.2679
22:15:02|1.268
22:15:02|1.268
22:15:04|1.268
22:15:04|1.2678
22:15:06|1.2679
22:15:06|1.2679
22:15:07|1.2678
22:15:08|1.2673
22:15:09|1.2682
22:15:10|1.2673
22:15:11|1.2685
22:15:12|1.2672
22:15:13|1.2677
22:15:14|1.2674
22:15:15|1.2678
22:15:16|1.2682
22:15:17|1.2684
22:15:18|1.2707
22:15:19|1.2711
22:15:21|1.2717
22:15:21|1.2711
22:15:22|1.2717
22:15:24|1.2728
22:15:24|1.2732
22:15:25|1.2744
22:15:26|1.2743
22:15:27|1.2745
22:15:29|1.2734
22:15:29|1.2737
22:15:30|1.2746
22:15:31|1.2734
22:15:32|1.274
22:15:33|1.2734
22:15:35|1.2743
22:15:35|1.2746
22:15:36|1.2741
22:15:37|1.2749
22:15:38|1.2748
22:15:39|1.2748
22:15:41|1.2748
22:15:42|1.2763
22:15:43|1.2766
22:15:44|1.2769
22:15:45|1.2759
22:15:46|1.2752
22:15:47|1.2752
22:15:48|1.2758
22:15:49|1.2761
22:15:51|1.2766
22:15:52|1.2754
22:15:53|1.2748
22:15:54|1.2742
22:15:55|1.2744
22:15:56|1.2742
22:15:57|1.2744
22:15:58|1.274
22:15:59|1.2733
22:16:00|1.2734
22:16:01|1.2732
22:16:02|1.2736
22:16:03|1.2725
22:16:04|1.2735
22:16:05|1.2742
22:16:06|1.2756
22:16:07|1.2745
22:16:08|1.2742
22:16:09|1.2739
22:16:10|1.2742
22:16:11|1.2741
22:16:13|1.273
22:16:13|1.2731
22:16:14|1.2738
22:16:15|1.2731
22:16:16|1.2728
22:16:17|1.2726
22:16:18|1.2724
22:16:19|1.2739
22:16:20|1.2724
22:16:21|1.2719
22:16:22|1.271
22:16:24|1.2709
22:16:25|1.2709
22:16:25|1.2699
22:16:26|1.27
22:16:28|1.2697
22:16:29|1.27
22:16:30|1.2689
22:16:31|1.2681
22:16:32|1.2679
22:16:33|1.2665
22:16:34|1.2688
22:16:36|1.2681
22:16:36|1.2661
22:16:37|1.2647
22:16:38|1.263
22:16:39|1.2627
22:16:40|1.2632
22:16:41|1.2611
22:16:43|1.2621
22:16:44|1.2623
22:16:46|1.2617
22:16:46|1.2616
22:16:47|1.2612
22:16:48|1.2609
22:16:50|1.2606
22:16:51|1.2629
22:16:52|1.2634
22:16:52|1.2622
22:16:54|1.2634
22:16:55|1.2628
22:16:56|1.2622
22:16:57|1.2621
22:16:58|1.262
22:16:59|1.262
22:17:00|1.2641
22:17:01|1.2636
22:17:03|1.266
22:17:03|1.2667
22:17:04|1.2654
22:17:06|1.2667
22:17:06|1.2656
22:17:07|1.2662
22:17:09|1.2663
22:17:10|1.2666
22:17:10|1.2681
22:17:12|1.2683
22:17:13|1.2701
22:17:13|1.2705
22:17:14|1.2703
22:17:15|1.2664
22:17:17|1.2653
22:17:17|1.2642
22:17:18|1.264
22:17:19|1.2664
22:17:20|1.2654
22:17:22|1.2644
22:17:23|1.2656
22:17:24|1.2665
22:17:25|1.2663
22:17:26|1.2656
22:17:27|1.2653
22:17:28|1.2656
22:17:29|1.2576
22:17:30|1.2582
22:17:31|1.2558
22:17:32|1.258
22:17:33|1.2575
22:17:34|1.2567
22:17:35|1.2578
22:17:36|1.2571
22:17:37|1.258
22:17:38|1.2582
22:17:39|1.2585
22:17:40|1.259
22:17:41|1.259
22:17:42|1.2602
22:17:43|1.2595
22:17:44|1.2587
22:17:45|1.2577
22:17:46|1.2588
22:17:47|1.2591
22:17:49|1.2579
22:17:50|1.259
22:17:50|1.259
22:17:51|1.2587
22:17:52|1.2589
22:17:54|1.2587
22:17:54|1.2588
22:17:56|1.2591
22:17:57|1.259
22:17:57|1.2588
22:17:59|1.2585
22:17:59|1.2591
22:18:00|1.259
22:18:01|1.2583
22:18:02|1.2581
22:18:04|1.2572
22:18:04|1.2574
22:18:07|1.259
22:18:08|1.2582
22:18:09|1.2587
22:18:10|1.2589
22:18:11|1.2589
22:18:12|1.2579
22:18:13|1.2589
22:18:14|1.259
22:18:15|1.2587
22:18:16|1.2577
22:18:17|1.2576
22:18:18|1.2584
22:18:19|1.2592
22:18:20|1.2587
22:18:21|1.2593
22:18:22|1.2594
22:18:23|1.2598
22:18:24|1.2593
22:18:25|1.2593
22:18:26|1.259
22:18:27|1.2585
22:18:28|1.2598
22:18:29|1.2587
22:18:30|1.2585
22:18:31|1.2582
22:18:32|1.2608
22:18:33|1.26
22:18:34|1.2598
22:18:35|1.2597
22:18:36|1.2593
22:18:37|1.2588
22:18:38|1.2594
22:18:39|1.2593
22:18:40|1.2606
22:18:41|1.2609
22:18:42|1.261
22:18:43|1.2601
22:18:44|1.2601
22:18:46|1.2603
22:18:47|1.2597
22:18:47|1.2598
22:18:48|1.2598
22:18:50|1.2586
22:18:51|1.259
22:18:52|1.2587
22:18:53|1.259
22:18:53|1.2592
22:18:54|1.2591
22:18:56|1.26
22:18:57|1.2588
22:18:57|1.26
22:18:59|1.2588
22:19:00|1.2597
22:19:00|1.259
22:19:02|1.2609
22:19:03|1.2614
22:19:04|1.2628
22:19:05|1.2623
22:19:05|1.2632
22:19:07|1.264
22:19:08|1.2636
22:19:09|1.2637
22:19:10|1.2637
22:19:11|1.2641
22:19:12|1.2644
22:19:13|1.2642
22:19:14|1.2642
22:19:15|1.2648
22:19:16|1.2647
22:19:17|1.2647
22:19:18|1.2658
22:19:19|1.2658
22:19:20|1.2659
22:19:22|1.2641
22:19:23|1.2651
22:19:24|1.2646
22:19:25|1.2643
22:19:25|1.2636
22:19:26|1.2642
22:19:28|1.2639
22:19:29|1.263
22:19:29|1.263
22:19:30|1.2627
22:19:31|1.2625
22:19:32|1.2619
22:19:33|1.2614
22:19:35|1.2625
22:19:35|1.2608
22:19:37|1.2619
22:19:37|1.2614
22:19:38|1.2619
22:19:39|1.2607
22:19:41|1.2593
22:19:42|1.2584
22:19:43|1.2588
22:19:44|1.2591
22:19:46|1.2599
22:19:47|1.259
22:19:48|1.2598
22:19:49|1.26
22:19:50|1.2596
22:19:51|1.2601
22:19:52|1.2592
22:19:53|1.2591
22:19:55|1.2591
22:19:56|1.2601
22:19:56|1.2601
22:19:57|1.2607
22:19:59|1.26
22:20:00|1.2612
22:20:01|1.262
22:20:02|1.2617
22:20:03|1.2611
22:20:04|1.263
22:20:05|1.263
22:20:07|1.262
22:20:08|1.2632
22:20:08|1.2629
22:20:09|1.2639
22:20:10|1.2634
22:20:11|1.2628
22:20:13|1.2621
22:20:14|1.2629
22:20:14|1.2633
22:20:15|1.2633
22:20:17|1.2624
22:20:18|1.2626
22:20:18|1.2634
22:20:19|1.2634
22:20:20|1.2635
22:20:22|1.2634
22:20:23|1.2638
22:20:24|1.2632
22:20:25|1.2628
22:20:26|1.2628
22:20:26|1.2648
22:20:27|1.2643
22:20:28|1.2632
22:20:30|1.2632
22:20:31|1.263
22:20:32|1.263
22:20:33|1.2626
22:20:34|1.2619
22:20:34|1.2619
22:20:36|1.2619
22:20:36|1.2619
22:20:37|1.2621
22:20:39|1.2615
22:20:39|1.2615
22:20:40|1.2615
22:20:42|1.2631
22:20:42|1.2631
22:20:44|1.2637
22:20:44|1.2634
22:20:47|1.2642
22:20:47|1.2636
22:20:48|1.2628
22:20:49|1.2631
22:20:51|1.2636
22:20:51|1.264
22:20:52|1.2649
22:20:53|1.2641
22:20:54|1.2644
22:20:56|1.2636
22:20:56|1.2649
22:20:58|1.2649
22:20:58|1.2649
22:20:59|1.2652
22:21:00|1.2653
22:21:01|1.2652
22:21:03|1.2654
22:21:03|1.2656
22:21:04|1.266
22:21:06|1.2667
22:21:06|1.2658
22:21:07|1.2663
22:21:08|1.2663
22:21:09|1.2663
22:21:10|1.2663
22:21:11|1.2687
22:21:13|1.2687
22:21:14|1.2686
22:21:14|1.2684
22:21:15|1.269
22:21:16|1.2688
22:21:18|1.2688
22:21:19|1.2694
22:21:20|1.269
22:21:21|1.2679
22:21:22|1.2695
22:21:23|1.27
22:21:24|1.2716
22:21:25|1.2721
22:21:26|1.2724
22:21:27|1.2727
22:21:28|1.2734
22:21:29|1.2722
22:21:30|1.2712
22:21:31|1.271
22:21:32|1.2708
22:21:33|1.2708
22:21:34|1.2714
22:21:35|1.2715
22:21:36|1.2699
22:21:37|1.2706
22:21:38|1.2708
22:21:39|1.2708
22:21:40|1.2711
22:21:41|1.2705
22:21:42|1.27
22:21:43|1.271
22:21:44|1.2712
22:21:45|1.2698
22:21:46|1.2716
22:21:48|1.2719
22:21:49|1.2719
22:21:49|1.2729
22:21:51|1.2723
22:21:52|1.273
22:21:53|1.273
22:21:54|1.273
22:21:56|1.2719
22:21:57|1.271
22:21:58|1.2723
22:22:00|1.2719
22:22:00|1.2715
22:22:01|1.2724
22:22:02|1.2729
22:22:03|1.2723
22:22:05|1.2708
22:22:05|1.2702
22:22:07|1.2692
22:22:07|1.2694
22:22:08|1.2688
22:22:09|1.2691
22:22:10|1.2704
22:22:12|1.2699
22:22:12|1.2703
22:22:13|1.2706
22:22:14|1.2712
22:22:15|1.272
22:22:16|1.2709
22:22:17|1.271
22:22:18|1.2719
22:22:19|1.2719
22:22:20|1.2701
22:22:21|1.2706
22:22:23|1.2697
22:22:23|1.2695
22:22:24|1.269
22:22:26|1.2691
22:22:27|1.2681
22:22:28|1.2684
22:22:28|1.2684
22:22:29|1.2694
22:22:31|1.2681
22:22:32|1.2678
22:22:32|1.2671
22:22:33|1.267
22:22:34|1.2671
22:22:35|1.2684
22:22:36|1.2678
22:22:38|1.2679
22:22:39|1.2686
22:22:40|1.2688
22:22:40|1.2689
22:22:41|1.2675
22:22:42|1.2686
22:22:44|1.2686
22:22:44|1.2689
22:22:45|1.2681
22:22:46|1.2681
22:22:47|1.2694
22:22:48|1.2691
22:22:50|1.2678
22:22:51|1.2678
22:22:52|1.2678
22:22:53|1.2677
22:22:54|1.2676
22:22:55|1.2675
22:22:56|1.2674
22:22:57|1.2678
22:22:58|1.2683
22:22:59|1.2678
22:23:00|1.268
22:23:01|1.2694
22:23:02|1.2691
22:23:03|1.2675
22:23:04|1.2675
22:23:05|1.2682
22:23:06|1.2682
22:23:07|1.2671
22:23:08|1.2671
22:23:09|1.2671
22:23:10|1.2672
22:23:12|1.2672
22:23:12|1.2675
22:23:13|1.2679
22:23:14|1.2673
22:23:15|1.2669
22:23:17|1.2666
22:23:18|1.2667
22:23:18|1.266
22:23:19|1.266
22:23:20|1.2663
22:23:22|1.2668
22:23:23|1.2673
22:23:24|1.2665
22:23:25|1.2669
22:23:26|1.2671
22:23:27|1.2672
22:23:28|1.2672
22:23:29|1.2675
22:23:30|1.2672
22:23:31|1.2683
22:23:32|1.2675
22:23:33|1.2675
22:23:34|1.2676
22:23:35|1.2673
22:23:36|1.2673
22:23:37|1.2669
22:23:38|1.2673
22:23:39|1.2678
22:23:40|1.2669
22:23:41|1.2677
22:23:42|1.2674
22:23:43|1.2669
22:23:44|1.2667
22:23:45|1.2669
22:23:46|1.2663
22:23:47|1.2661
22:23:48|1.2655
22:23:49|1.2658
22:23:51|1.2654
22:23:52|1.2655
22:23:52|1.2655
22:23:54|1.2659
22:23:56|1.2658
22:23:56|1.2658
22:23:58|1.2656
22:23:58|1.2656
22:24:00|1.2661
22:24:01|1.2664
22:24:02|1.2663
22:24:03|1.2663
22:24:04|1.2666
22:24:05|1.2666
22:24:07|1.267
22:24:07|1.2665
22:24:08|1.2662
22:24:09|1.2662
22:24:11|1.2662
22:24:12|1.2662
22:24:12|1.2666
22:24:13|1.2669
22:24:14|1.2669
22:24:15|1.2669
22:24:16|1.2667
22:24:17|1.2669
22:24:18|1.2672
22:24:19|1.2672
22:24:20|1.2681
22:24:22|1.2678
22:24:22|1.2674
22:24:23|1.2676
22:24:24|1.2671
22:24:25|1.2676
22:24:27|1.268
22:24:28|1.2675
22:24:28|1.2682
22:24:30|1.2682
22:24:31|1.2676
22:24:31|1.2677
22:24:33|1.2677
22:24:34|1.2677
22:24:34|1.2679
22:24:35|1.2679
22:24:37|1.2678
22:24:38|1.2673
22:24:39|1.2677
22:24:40|1.267
22:24:40|1.2662
22:24:41|1.2662
22:24:43|1.2661
22:24:44|1.2659
22:24:45|1.2662
22:24:46|1.2662
22:24:47|1.2664
22:24:49|1.2662
22:24:50|1.2657
22:24:51|1.2661
22:24:52|1.2661
22:24:54|1.266
22:24:55|1.2652
22:24:55|1.2653
22:24:56|1.265
22:24:58|1.2647
22:25:00|1.2644
22:25:01|1.2643
22:25:02|1.2633
22:25:03|1.2628
22:25:04|1.2628
22:25:05|1.2624
22:25:06|1.2625
22:25:08|1.2619
22:25:08|1.2615
22:25:09|1.2613
22:25:10|1.2613
22:25:11|1.2615
22:25:13|1.2613
22:25:14|1.2616
22:25:15|1.262
22:25:16|1.262
22:25:16|1.2615
22:25:17|1.2616
22:25:19|1.2615
22:25:19|1.2615
22:25:20|1.2615
22:25:21|1.261
22:25:23|1.2629
22:25:23|1.2627
22:25:24|1.263
22:25:25|1.2623
22:25:26|1.262
22:25:27|1.2615
22:25:28|1.2624
22:25:29|1.2622
22:25:30|1.2634
22:25:32|1.2625
22:25:32|1.263
22:25:33|1.2632
22:25:34|1.2642
22:25:35|1.2644
22:25:36|1.2661
22:25:37|1.2664
22:25:39|1.2665
22:25:39|1.2673
22:25:40|1.2679
22:25:41|1.268
22:25:43|1.2685
22:25:43|1.2687
22:25:44|1.269
22:25:45|1.2697
22:25:46|1.2696
22:25:48|1.27
22:25:48|1.2698
22:25:49|1.2703
22:25:51|1.2701
22:25:52|1.2707
22:25:53|1.2666
22:25:54|1.268
22:25:55|1.267
22:25:56|1.2669
22:25:57|1.2663
22:25:59|1.2669
22:25:59|1.2664
22:26:01|1.2664
22:26:01|1.2665
22:26:02|1.2665
22:26:03|1.2653
22:26:05|1.2656
22:26:06|1.2656
22:26:06|1.2656
22:26:08|1.2664
22:26:09|1.2681
22:26:10|1.269
22:26:11|1.2691
22:26:12|1.2698
22:26:13|1.2714
22:26:14|1.2723
22:26:15|1.2727
22:26:16|1.2722
22:26:17|1.2722
22:26:18|1.2722
22:26:19|1.2718
22:26:20|1.2716
22:26:21|1.2724
22:26:22|1.2725
22:26:24|1.2717
22:26:25|1.2719
22:26:25|1.2732
22:26:26|1.2732
22:26:27|1.2732
22:26:28|1.2726
22:26:29|1.2728
22:26:30|1.2726
22:26:32|1.273
22:26:33|1.2743
22:26:34|1.2742
22:26:34|1.2732
22:26:36|1.2737
22:26:37|1.274
22:26:38|1.2746
22:26:39|1.2748
22:26:40|1.2756
22:26:41|1.2756
22:26:42|1.2758
22:26:43|1.276
22:26:44|1.2763
22:26:45|1.276
22:26:46|1.2765
22:26:47|1.2772
22:26:48|1.2772
22:26:49|1.2772
22:26:50|1.2772
22:26:51|1.2771
22:26:53|1.2762
22:26:53|1.2771
22:26:55|1.2769
22:26:56|1.2776
22:26:56|1.2777
22:26:58|1.2783
22:26:59|1.2781
22:27:00|1.2774
22:27:00|1.2791
22:27:02|1.2805
22:27:03|1.2803
22:27:04|1.2805
22:27:05|1.2806
22:27:06|1.2804
22:27:07|1.2807
22:27:08|1.2804
22:27:09|1.2799
22:27:10|1.2795
22:27:11|1.2787
22:27:12|1.2787
22:27:13|1.2794
22:27:14|1.2795
22:27:15|1.2783
22:27:16|1.2786
22:27:17|1.2783
22:27:18|1.2778
22:27:19|1.2782
22:27:20|1.2783
22:27:21|1.2774
22:27:22|1.2774
22:27:23|1.278
22:27:24|1.2777
22:27:25|1.2777
22:27:26|1.2772
22:27:27|1.2772
22:27:28|1.2772
22:27:29|1.277
22:27:30|1.2769
22:27:31|1.2765
22:27:32|1.2773
22:27:33|1.2776
22:27:34|1.2774
22:27:35|1.2772
22:27:36|1.2771
22:27:37|1.2768
22:27:38|1.2779
22:27:39|1.2774
22:27:40|1.2774
22:27:41|1.2779
22:27:42|1.2779
22:27:43|1.2776
22:27:44|1.2773
22:27:45|1.2773
22:27:46|1.2776
22:27:47|1.2768
22:27:48|1.2767
22:27:49|1.2771
22:27:50|1.2767
22:27:51|1.2763
22:27:52|1.2761
22:27:54|1.2769
22:27:55|1.2779
22:27:56|1.2777
22:27:58|1.2776
22:27:59|1.2779
22:28:00|1.2779
22:28:00|1.2783
22:28:02|1.2781
22:28:02|1.2787
22:28:03|1.2784
22:28:04|1.2784
22:28:06|1.2796
22:28:06|1.279
22:28:08|1.2796
22:28:09|1.2798
22:28:10|1.2804
22:28:11|1.2804
22:28:12|1.2804
22:28:13|1.2806
22:28:14|1.2811
22:28:15|1.2806
22:28:16|1.2801
22:28:17|1.2797
22:28:18|1.2802
22:28:19|1.2795
22:28:20|1.2794
22:28:21|1.2789
22:28:22|1.2798
22:28:23|1.2798
22:28:24|1.2801
22:28:25|1.2806
22:28:26|1.2806
22:28:27|1.2806
22:28:28|1.2812
22:28:29|1.2814
22:28:30|1.2804
22:28:31|1.2813
22:28:32|1.2816
22:28:33|1.2815
22:28:34|1.2812
22:28:35|1.2814
22:28:36|1.2822
22:28:37|1.2823
22:28:38|1.2823
22:28:39|1.282
22:28:40|1.2813
22:28:41|1.2815
22:28:43|1.281
22:28:43|1.2813
22:28:44|1.2813
22:28:45|1.2814
22:28:46|1.2817
22:28:47|1.2818
22:28:48|1.2819
22:28:49|1.2818
22:28:50|1.282
22:28:51|1.2823
22:28:52|1.2823
22:28:54|1.2821
22:28:56|1.2858
22:28:57|1.2823
22:28:58|1.2811
22:28:59|1.2815
22:29:00|1.2806
22:29:00|1.28
22:29:01|1.2796
22:29:02|1.2797
22:29:04|1.2795
22:29:04|1.2795
22:29:05|1.2805
22:29:07|1.2812
22:29:07|1.2809
22:29:09|1.281
22:29:09|1.2809
22:29:10|1.28
22:29:12|1.2802
22:29:13|1.2797
22:29:14|1.2798
22:29:14|1.2796
22:29:16|1.2802
22:29:17|1.2806
22:29:18|1.2813
22:29:19|1.2815
22:29:19|1.2822
22:29:21|1.2818
22:29:21|1.2818
22:29:23|1.2809
22:29:24|1.2811
22:29:24|1.2816
22:29:26|1.2816
22:29:26|1.2813
22:29:28|1.2813
22:29:29|1.2818
22:29:30|1.2818
22:29:30|1.2818
22:29:32|1.2825
22:29:33|1.2817
22:29:33|1.2821
22:29:35|1.2823
22:29:36|1.2826
22:29:36|1.2827
22:29:38|1.2836
22:29:38|1.2833
22:29:39|1.2833
22:29:41|1.2835
22:29:42|1.2835
22:29:43|1.2837
22:29:43|1.2825
22:29:44|1.2819
22:29:45|1.2819
22:29:46|1.2824
22:29:47|1.2825
22:29:48|1.2832
22:29:50|1.2832
22:29:51|1.2825
22:29:51|1.2829
22:29:53|1.2827
22:29:54|1.2821
22:29:54|1.2816
22:29:56|1.2826
22:29:58|1.282
22:29:59|1.2826
22:29:59|1.2822
22:30:01|1.2832
22:30:01|1.283
22:30:03|1.2832
22:30:04|1.2832
22:30:04|1.2832
22:30:06|1.2831
22:30:06|1.2824
22:30:07|1.283
22:30:09|1.2834
22:30:09|1.2842
22:30:10|1.2843
22:30:11|1.2843
22:30:12|1.2843
22:30:13|1.2844
22:30:14|1.2853
22:30:16|1.2848
22:30:16|1.2842
22:30:17|1.2845
22:30:18|1.2842
22:30:19|1.2835
22:30:21|1.2835
22:30:21|1.2829
22:30:22|1.2814
22:30:23|1.2806
22:30:24|1.2807
22:30:26|1.2824
22:30:26|1.2824
22:30:27|1.2829
22:30:28|1.2828
22:30:30|1.2831
22:30:31|1.284
22:30:31|1.2836
22:30:33|1.284
22:30:33|1.2852
22:30:34|1.2858
22:30:36|1.2858
22:30:36|1.2862
22:30:37|1.2873
22:30:38|1.2877
22:30:40|1.2879
22:30:40|1.2884
22:30:41|1.2884
22:30:42|1.2891
22:30:43|1.2895
22:30:44|1.2903
22:30:45|1.2896
22:30:47|1.2908
22:30:47|1.2907
22:30:48|1.2912
22:30:49|1.2915
22:30:50|1.2913
22:30:51|1.2917
22:30:52|1.2905
22:30:53|1.2901
22:30:54|1.289
22:30:56|1.2878
22:30:57|1.2875
22:30:59|1.2876
22:31:00|1.2896
22:31:01|1.2901
22:31:01|1.2885
22:31:03|1.2894
22:31:03|1.2898
22:31:04|1.2899
22:31:06|1.2903
22:31:07|1.2892
22:31:08|1.2901
22:31:09|1.29
22:31:10|1.2902
22:31:10|1.2913
22:31:12|1.2899
22:31:12|1.2899
22:31:14|1.2901
22:31:15|1.2888
22:31:16|1.2886
22:31:17|1.2891
22:31:18|1.2896
22:31:19|1.2891
22:31:20|1.2884
22:31:21|1.2875
22:31:22|1.2885
22:31:23|1.2874
22:31:24|1.2874
22:31:26|1.2873
22:31:26|1.2862
22:31:27|1.2875
22:31:28|1.2877
22:31:29|1.2879
22:31:30|1.2884
22:31:31|1.2891
22:31:32|1.2882
22:31:33|1.2879
22:31:35|1.2879
22:31:35|1.2892
22:31:36|1.2892
22:31:38|1.2891
22:31:38|1.2897
22:31:40|1.2894
22:31:41|1.2898
22:31:42|1.2891
22:31:42|1.2899
22:31:43|1.289
22:31:44|1.2887
22:31:45|1.2887
22:31:46|1.289
22:31:47|1.2892
22:31:48|1.2902
22:31:49|1.2906
22:31:50|1.2894
22:31:51|1.2901
22:31:52|1.2899
22:31:54|1.2901
22:31:54|1.2893
22:31:55|1.2889
22:31:56|1.2891
22:31:58|1.2879
22:31:59|1.2887
22:32:00|1.2891
22:32:01|1.2903
22:32:02|1.2899
22:32:03|1.2899
22:32:04|1.2893
22:32:05|1.2893
22:32:06|1.2889
22:32:08|1.2882
22:32:08|1.2886
22:32:10|1.2891
22:32:10|1.2895
22:32:12|1.2897
22:32:12|1.2896
22:32:13|1.2904
22:32:14|1.2907
22:32:16|1.2902
22:32:17|1.291
22:32:17|1.2914
22:32:19|1.2918
22:32:20|1.2914
22:32:21|1.292
22:32:22|1.2925
22:32:23|1.2936
22:32:24|1.2937
22:32:25|1.2953
22:32:26|1.2945
22:32:27|1.2941
22:32:28|1.2943
22:32:29|1.2939
22:32:30|1.2928
22:32:31|1.2924
22:32:32|1.2927
22:32:33|1.2935
22:32:34|1.2939
22:32:35|1.2933
22:32:36|1.2943
22:32:37|1.2935
22:32:38|1.2942
22:32:39|1.2944
22:32:40|1.2956
22:32:41|1.2955
22:32:42|1.2954
22:32:43|1.2952
22:32:44|1.2944
22:32:46|1.2937
22:32:46|1.2936
22:32:47|1.2931
22:32:48|1.2926
22:32:49|1.2931
22:32:51|1.2928
22:32:52|1.2931
22:32:52|1.2935
22:32:53|1.2937
22:32:54|1.2934
22:32:55|1.2932
22:32:56|1.2925
22:32:57|1.2919
22:32:59|1.2933
22:33:00|1.2926
22:33:01|1.2921
22:33:02|1.2912
22:33:03|1.2912
22:33:04|1.2909
22:33:05|1.2913
22:33:06|1.2904
22:33:07|1.2905
22:33:08|1.29
22:33:09|1.2901
22:33:10|1.2904
22:33:11|1.2902
22:33:12|1.29
22:33:13|1.2909
22:33:14|1.2908
22:33:16|1.2906
22:33:16|1.2907
22:33:18|1.2905
22:33:18|1.2911
22:33:19|1.2904
22:33:20|1.2903
22:33:21|1.2901
22:33:22|1.2904
22:33:23|1.2903
22:33:24|1.2899
22:33:25|1.2899
22:33:26|1.2898
22:33:27|1.2898
22:33:28|1.2898
22:33:29|1.2896
22:33:30|1.2893
22:33:31|1.2897
22:33:32|1.2896
22:33:33|1.2888
22:33:34|1.2892
22:33:35|1.2881
22:33:36|1.2881
22:33:37|1.2869
22:33:38|1.2866
22:33:39|1.2871
22:33:40|1.287
22:33:41|1.2868
22:33:42|1.2867
22:33:43|1.2869
22:33:44|1.2867
22:33:48|1.287
22:33:49|1.2888
22:33:49|1.289
22:33:51|1.2881
22:33:52|1.288
22:33:52|1.2878
22:33:53|1.2877
22:33:55|1.288
22:33:56|1.287
22:33:56|1.2866
22:33:58|1.2866
22:33:59|1.287
22:33:59|1.2876
22:34:02|1.2871
22:34:03|1.2867
22:34:04|1.2869
22:34:04|1.2884
22:34:05|1.2885
22:34:07|1.2891
22:34:08|1.2888
22:34:09|1.2889
22:34:10|1.2887
22:34:11|1.2895
22:34:12|1.29
22:34:13|1.2901
22:34:14|1.2899
22:34:15|1.29
22:34:16|1.2903
22:34:17|1.29
22:34:19|1.2891
22:34:19|1.289
22:34:20|1.2889
22:34:21|1.289
22:34:23|1.2886
22:34:23|1.2886
22:34:24|1.2891
22:34:25|1.2882
22:34:26|1.2881
22:34:27|1.2883
22:34:29|1.288
22:34:29|1.288
22:34:30|1.2874
22:34:31|1.2871
22:34:32|1.2867
22:34:33|1.2868
22:34:34|1.2874
22:34:35|1.2875
22:34:36|1.2881
22:34:37|1.2884
22:34:38|1.2885
22:34:39|1.2883
22:34:40|1.2887
22:34:41|1.2892
22:34:42|1.2892
22:34:43|1.2892
22:34:45|1.2887
22:34:45|1.2887
22:34:47|1.2887
22:34:47|1.2887
22:34:48|1.2887
22:34:49|1.2895
22:34:50|1.2922
22:34:51|1.2917
22:34:52|1.2935
22:34:53|1.2939
22:34:54|1.2936
22:34:55|1.2938
22:34:57|1.2928
22:34:58|1.2937
22:34:59|1.2924
22:35:00|1.2928
22:35:02|1.2945
22:35:02|1.2958
22:35:04|1.2956
22:35:05|1.2949
22:35:06|1.2956
22:35:07|1.2946
22:35:08|1.2941
22:35:09|1.2936
22:35:10|1.2944
22:35:11|1.2951
22:35:12|1.294
22:35:13|1.2938
22:35:15|1.2934
22:35:16|1.2935
22:35:17|1.2929
22:35:18|1.2925
22:35:19|1.2925
22:35:20|1.2924
22:35:21|1.2921
22:35:22|1.2911
22:35:23|1.2911
22:35:25|1.2911
22:35:26|1.2912
22:35:27|1.2907
22:35:28|1.2916
22:35:29|1.2921
22:35:30|1.2922
22:35:31|1.2937
22:35:32|1.2939
22:35:33|1.2933
22:35:34|1.2938
22:35:35|1.2937
22:35:36|1.2934
22:35:37|1.2928
22:35:38|1.2917
22:35:39|1.2916
22:35:40|1.2918
22:35:41|1.2911
22:35:42|1.2907
22:35:43|1.2909
22:35:44|1.2932
22:35:45|1.2929
22:35:46|1.2923
22:35:47|1.2923
22:35:48|1.2928
22:35:49|1.2932
22:35:50|1.2925
22:35:51|1.2942
22:35:52|1.2941
22:35:53|1.2939
22:35:54|1.293
22:35:55|1.2929
22:35:56|1.2932
22:35:57|1.2951
22:35:58|1.2949
22:35:59|1.2946
22:36:00|1.2943
22:36:01|1.2943
22:36:02|1.2936
22:36:04|1.2931
22:36:04|1.2944
22:36:06|1.2937
22:36:07|1.2936
22:36:08|1.2936
22:36:09|1.2941
22:36:10|1.2947
22:36:11|1.2935
22:36:11|1.2935
22:36:13|1.2934
22:36:13|1.2934
22:36:14|1.2939
22:36:15|1.2934
22:36:17|1.2951
22:36:17|1.2953
22:36:18|1.2947
22:36:20|1.2946
22:36:20|1.2937
22:36:21|1.2938
22:36:23|1.2933
22:36:24|1.2933
22:36:25|1.2952
22:36:26|1.2954
22:36:27|1.2954
22:36:28|1.2957
22:36:29|1.296
22:36:30|1.2967
22:36:31|1.2975
22:36:32|1.2981
22:36:33|1.2974
22:36:34|1.2977
22:36:35|1.2977
22:36:36|1.2979
22:36:37|1.2966
22:36:38|1.2965
22:36:39|1.2965
22:36:40|1.2962
22:36:41|1.2967
22:36:43|1.2963
22:36:43|1.2963
22:36:45|1.2983
22:36:46|1.298
22:36:47|1.2982
22:36:48|1.2978
22:36:49|1.2983
22:36:50|1.298
22:36:51|1.2976
22:36:52|1.2991
22:36:53|1.2981
22:36:54|1.2977
22:36:55|1.2984
22:36:56|1.298
22:36:57|1.2982
22:36:59|1.2982
22:37:00|1.2982
22:37:01|1.299
22:37:03|1.299
22:37:04|1.2983
22:37:06|1.299
22:37:07|1.2995
22:37:08|1.2991
22:37:09|1.2987
22:37:10|1.2985
22:37:11|1.2983
22:37:12|1.2982
22:37:13|1.2985
22:37:14|1.2989
22:37:15|1.2991
22:37:16|1.2997
22:37:17|1.2999
22:37:18|1.3002
22:37:19|1.3004
22:37:20|1.3001
22:37:21|1.2997
22:37:22|1.2996
22:37:23|1.2999
22:37:24|1.3002
22:37:25|1.3007
22:37:26|1.3002
22:37:27|1.2998
22:37:28|1.2999
22:37:29|1.3007
22:37:30|1.2998
22:37:31|1.2997
22:37:32|1.3004
22:37:33|1.301
22:37:34|1.3012
22:37:35|1.3024
22:37:36|1.3027
22:37:37|1.3029
22:37:38|1.3049
22:37:39|1.3035
22:37:40|1.3031
22:37:42|1.3031
22:37:42|1.3034
22:37:43|1.305
22:37:44|1.3046
22:37:45|1.3049
22:37:46|1.3043
22:37:47|1.3037
22:37:48|1.3034
22:37:49|1.3031
22:37:50|1.3045
22:37:51|1.3046
22:37:52|1.3047
22:37:53|1.304
22:37:54|1.3039
22:37:55|1.304
22:37:57|1.3048
22:37:57|1.305
22:37:58|1.3045
22:37:59|1.305
22:38:01|1.3045
22:38:01|1.3051
22:38:02|1.3046
22:38:04|1.304
22:38:06|1.3041
22:38:07|1.3041
22:38:07|1.3041
22:38:08|1.304
22:38:09|1.3042
22:38:10|1.304
22:38:11|1.304
22:38:12|1.305
22:38:13|1.3054
22:38:14|1.3047
22:38:15|1.3051
22:38:16|1.3043
22:38:18|1.3053
22:38:19|1.3056
22:38:20|1.3059
22:38:21|1.3051
22:38:21|1.3057
22:38:23|1.3047
22:38:24|1.3054
22:38:24|1.3057
22:38:25|1.3061
22:38:26|1.3071
22:38:27|1.3064
22:38:29|1.3069
22:38:29|1.3071
22:38:30|1.3072
22:38:31|1.3077
22:38:32|1.3074
22:38:33|1.3077
22:38:34|1.3076
22:38:35|1.3069
22:38:37|1.3074
22:38:37|1.3072
22:38:39|1.3083
22:38:40|1.3085
22:38:41|1.3075
22:38:41|1.3078
22:38:43|1.3067
22:38:43|1.3061
22:38:44|1.3061
22:38:46|1.3059
22:38:47|1.3061
22:38:47|1.3057
22:38:48|1.3057
22:38:49|1.3054
22:38:50|1.3058
22:38:51|1.3069
22:38:52|1.306
22:38:54|1.306
22:38:54|1.307
22:38:56|1.3065
22:38:57|1.3062
22:38:58|1.3072
22:38:59|1.307
22:39:00|1.3071
22:39:01|1.3067
22:39:02|1.3065
22:39:03|1.3064
22:39:05|1.3062
22:39:06|1.3064
22:39:07|1.3064
22:39:08|1.3062
22:39:09|1.3058
22:39:10|1.3058
22:39:11|1.3062
22:39:12|1.306
22:39:13|1.3065
22:39:14|1.3069
22:39:15|1.307
22:39:16|1.3065
22:39:17|1.306
22:39:18|1.3057
22:39:19|1.3055
22:39:20|1.3058
22:39:21|1.3052
22:39:22|1.3055
22:39:23|1.3049
22:39:24|1.3051
22:39:25|1.3049
22:39:26|1.3044
22:39:27|1.3046
22:39:28|1.305
22:39:29|1.305
22:39:30|1.3067
22:39:31|1.3068
22:39:32|1.3058
22:39:33|1.3051
22:39:34|1.3054
22:39:35|1.305
22:39:36|1.3054
22:39:37|1.3076
22:39:38|1.3056
22:39:39|1.3054
22:39:40|1.3056
22:39:41|1.3053
22:39:42|1.3056
22:39:43|1.3062
22:39:45|1.306
22:39:45|1.3062
22:39:46|1.3062
22:39:48|1.3059
22:39:48|1.3058
22:39:49|1.3057
22:39:50|1.3063
22:39:51|1.3062
22:39:52|1.3057
22:39:53|1.3059
22:39:54|1.306
22:39:55|1.306
22:39:56|1.3059
22:39:57|1.3059
22:39:58|1.3068
22:39:59|1.3063
22:40:00|1.3068
22:40:01|1.3061
22:40:02|1.3049
22:40:03|1.3049
22:40:05|1.305
22:40:06|1.3047
22:40:07|1.3047
22:40:08|1.305
22:40:09|1.3047
22:40:10|1.3047
22:40:12|1.3035
22:40:13|1.3028
22:40:14|1.3026
22:40:14|1.3018
22:40:15|1.3009
22:40:16|1.2997
22:40:18|1.2997
22:40:19|1.2985
22:40:20|1.298
22:40:21|1.2986
22:40:21|1.2986
22:40:23|1.2987
22:40:24|1.2992
22:40:25|1.2989
22:40:26|1.2988
22:40:27|1.299
22:40:28|1.2987
22:40:29|1.2987
22:40:30|1.2967
22:40:31|1.2972
22:40:32|1.2972
22:40:33|1.2963
22:40:34|1.2959
22:40:35|1.2959
22:40:36|1.2965
22:40:37|1.2971
22:40:38|1.2968
22:40:39|1.2962
22:40:40|1.2957
22:40:41|1.2951
22:40:42|1.2951
22:40:44|1.2952
22:40:44|1.2954
22:40:45|1.2956
22:40:46|1.2923
22:40:47|1.2915
22:40:48|1.2929
22:40:49|1.2936
22:40:50|1.2931
22:40:51|1.2919
22:40:52|1.2914
22:40:53|1.2914
22:40:54|1.2914
22:40:55|1.2915
22:40:57|1.2927
22:40:57|1.292
22:40:59|1.2921
22:40:59|1.2918
22:41:00|1.2928
22:41:02|1.2936
22:41:03|1.2945
22:41:03|1.2949
22:41:04|1.2955
22:41:06|1.296
22:41:07|1.2944
22:41:08|1.2944
22:41:10|1.2915
22:41:11|1.2917
22:41:12|1.2916
22:41:12|1.2913
22:41:14|1.2912
22:41:14|1.2911
22:41:16|1.2916
22:41:16|1.2916
22:41:18|1.2919
22:41:19|1.2922
22:41:20|1.2924
22:41:21|1.2926
22:41:22|1.293
22:41:23|1.2932
22:41:24|1.2932
22:41:25|1.2934
22:41:26|1.2932
22:41:27|1.2934
22:41:28|1.2933
22:41:29|1.2932
22:41:30|1.2932
22:41:31|1.2938
22:41:32|1.2944
22:41:33|1.2946
22:41:34|1.2952
22:41:35|1.2947
22:41:37|1.2945
22:41:37|1.2949
22:41:38|1.2946
22:41:39|1.2943
22:41:40|1.295
22:41:41|1.2943
22:41:42|1.295
22:41:43|1.2945
22:41:44|1.2945
22:41:46|1.2948
22:41:46|1.2948
22:41:47|1.2944
22:41:48|1.2947
22:41:49|1.2944
22:41:50|1.2951
22:41:51|1.2951
22:41:52|1.2951
22:41:53|1.2962
22:41:54|1.2964
22:41:55|1.2975
22:41:56|1.2975
22:41:57|1.2976
22:41:58|1.2974
22:41:59|1.2979
22:42:00|1.2982
22:42:01|1.2978
22:42:02|1.2986
22:42:03|1.2987
22:42:04|1.2988
22:42:05|1.2934
22:42:07|1.2936
22:42:08|1.2927
22:42:08|1.2925
22:42:09|1.294
22:42:12|1.294
22:42:12|1.2933
22:42:13|1.2942
22:42:14|1.2952
22:42:15|1.2946
22:42:16|1.2949
22:42:18|1.2951
22:42:19|1.2937
22:42:20|1.294
22:42:21|1.2931
22:42:22|1.2931
22:42:23|1.2942
22:42:24|1.2947
22:42:25|1.2936
22:42:26|1.2945
22:42:28|1.2937
22:42:29|1.2935
22:42:29|1.2939
22:42:31|1.2925
22:42:31|1.2923
22:42:33|1.2925
22:42:33|1.2921
22:42:34|1.2922
22:42:36|1.2922
22:42:36|1.2926
22:42:37|1.2928
22:42:38|1.2928
22:42:40|1.2931
22:42:41|1.2931
22:42:42|1.2935
22:42:42|1.2935
22:42:44|1.2931
22:42:44|1.2929
22:42:46|1.2928
22:42:47|1.2938
22:42:48|1.294
22:42:49|1.294
22:42:50|1.2934
22:42:51|1.2936
22:42:52|1.2932
22:42:53|1.2935
22:42:54|1.2935
22:42:55|1.2972
22:42:56|1.2971
22:42:57|1.2997
22:42:58|1.2999
22:42:59|1.2979
22:43:00|1.2975
22:43:01|1.2971
22:43:02|1.2964
22:43:03|1.2957
22:43:04|1.2951
22:43:05|1.2946
22:43:06|1.2946
22:43:07|1.2949
22:43:09|1.2951
22:43:10|1.2936
22:43:11|1.2942
22:43:12|1.2947
22:43:13|1.2948
22:43:14|1.2948
22:43:15|1.2948
22:43:16|1.2963
22:43:17|1.2964
22:43:18|1.2964
22:43:19|1.2954
22:43:20|1.2953
22:43:21|1.2954
22:43:23|1.2954
22:43:23|1.2946
22:43:24|1.2942
22:43:26|1.2942
22:43:27|1.2945
22:43:28|1.2945
22:43:29|1.2945
22:43:30|1.2945
22:43:32|1.2947
22:43:32|1.2948
22:43:33|1.2948
22:43:34|1.2938
22:43:35|1.295
22:43:37|1.2949
22:43:37|1.2949
22:43:38|1.2949
22:43:39|1.2949
22:43:40|1.2953
22:43:41|1.2955
22:43:42|1.2955
22:43:43|1.2953
22:43:44|1.2955
22:43:45|1.2955
22:43:46|1.2955
22:43:48|1.2955
22:43:48|1.2956
22:43:49|1.2956
22:43:50|1.2947
22:43:51|1.2949
22:43:53|1.2949
22:43:53|1.2954
22:43:54|1.2954
22:43:55|1.2957
22:43:56|1.2958
22:43:57|1.2955
22:43:58|1.2957
22:43:59|1.2957
22:44:01|1.2958
22:44:02|1.2958
22:44:02|1.2956
22:44:03|1.2958
22:44:04|1.295
22:44:06|1.2948
22:44:07|1.2947
22:44:07|1.2947
22:44:09|1.2936
22:44:10|1.2939
22:44:11|1.2942
22:44:12|1.2952
22:44:13|1.295
22:44:14|1.2954
22:44:15|1.2954
22:44:16|1.2953
22:44:17|1.2951
22:44:18|1.2951
22:44:19|1.2955
22:44:20|1.2955
22:44:21|1.2955
22:44:23|1.2958
22:44:23|1.2957
22:44:24|1.2957
22:44:25|1.2955
22:44:26|1.2961
22:44:28|1.2961
22:44:29|1.296
22:44:30|1.2954
22:44:31|1.2957
22:44:32|1.2959
22:44:33|1.2958
22:44:34|1.2955
22:44:35|1.2952
22:44:36|1.2952
22:44:37|1.2952
22:44:39|1.2955
22:44:40|1.2947
22:44:41|1.2951
22:44:42|1.2949
22:44:42|1.295
22:44:44|1.2954
22:44:45|1.2956
22:44:45|1.295
22:44:47|1.2939
22:44:48|1.2934
22:44:49|1.2934
22:44:50|1.2945
22:44:51|1.2942
22:44:52|1.2949
22:44:53|1.2952
22:44:54|1.2952
22:44:55|1.2952
22:44:56|1.2952
22:44:57|1.2943
22:44:58|1.2951
22:44:59|1.2951
22:45:00|1.2951
22:45:01|1.2951
22:45:02|1.2937
22:45:03|1.2937
22:45:04|1.2931
22:45:05|1.2931
22:45:06|1.2931
22:45:07|1.2928
22:45:09|1.2921
22:45:10|1.2935
22:45:11|1.2937
22:45:12|1.2938
22:45:13|1.2938
22:45:14|1.2944
22:45:15|1.2951
22:45:16|1.294
22:45:17|1.294
22:45:18|1.2947
22:45:19|1.2946
22:45:20|1.2943
22:45:21|1.2942
22:45:22|1.2942
22:45:23|1.2943
22:45:24|1.2938
22:45:25|1.2938
22:45:26|1.2928
22:45:27|1.2928
22:45:28|1.2925
22:45:29|1.2918
22:45:30|1.2915
22:45:31|1.291
22:45:32|1.2904
22:45:33|1.2903
22:45:34|1.2904
22:45:35|1.291
22:45:36|1.2909
22:45:37|1.2899
22:45:38|1.29
22:45:39|1.2899
22:45:40|1.2898
22:45:41|1.2905
22:45:42|1.2909
22:45:43|1.2914
22:45:44|1.2914
22:45:45|1.291
22:45:46|1.291
22:45:47|1.2902
22:45:48|1.2905
22:45:49|1.2905
22:45:50|1.2908
22:45:51|1.2908
22:45:52|1.2908
22:45:54|1.2887
22:45:54|1.2897
22:45:55|1.2898
22:45:56|1.2898
22:45:57|1.2897
22:45:58|1.2896
22:45:59|1.2898
22:46:00|1.2899
22:46:01|1.2899
22:46:02|1.2899
22:46:03|1.2893
22:46:04|1.2896
22:46:06|1.2896
22:46:06|1.2894
22:46:07|1.2882
22:46:08|1.2871
22:46:09|1.287
22:46:10|1.2864
22:46:11|1.2864
22:46:12|1.2857
22:46:13|1.2851
22:46:14|1.2849
22:46:15|1.2846
22:46:17|1.2839
22:46:17|1.2836
22:46:18|1.2836
22:46:19|1.2825
22:46:21|1.2821
22:46:21|1.2825
22:46:22|1.2828
22:46:23|1.2828
22:46:25|1.2829
22:46:25|1.2832
22:46:26|1.2833
22:46:28|1.2837
22:46:29|1.2836
22:46:29|1.2829
22:46:30|1.2831
22:46:32|1.2836
22:46:32|1.2831
22:46:33|1.2829
22:46:34|1.2828
22:46:35|1.2831
22:46:36|1.2834
22:46:37|1.2836
22:46:38|1.2841
22:46:40|1.2833
22:46:40|1.2828
22:46:41|1.2824
22:46:42|1.2825
22:46:43|1.2825
22:46:44|1.2822
22:46:45|1.282
22:46:46|1.2818
22:46:47|1.2816
22:46:48|1.2812
22:46:50|1.2812
22:46:50|1.2806
22:46:51|1.2811
22:46:52|1.282
22:46:54|1.2817
22:46:54|1.281
22:46:55|1.2814
22:46:56|1.2819
22:46:57|1.2813
22:46:59|1.282
22:46:59|1.282
22:47:00|1.2823
22:47:01|1.2827
22:47:02|1.2829
22:47:03|1.2829
22:47:04|1.2821
22:47:05|1.2823
22:47:06|1.2829
22:47:07|1.2831
22:47:08|1.2822
22:47:10|1.2824
22:47:10|1.2817
22:47:12|1.2812
22:47:14|1.2801
22:47:15|1.28
22:47:16|1.2798
22:47:17|1.2807
22:47:18|1.2812
22:47:19|1.279
22:47:21|1.2797
22:47:21|1.2783
22:47:22|1.2792
22:47:23|1.278
22:47:24|1.2768
22:47:26|1.2763
22:47:27|1.2774
22:47:27|1.2782
22:47:28|1.2784
22:47:29|1.2797
22:47:30|1.279
22:47:31|1.2794
22:47:33|1.2791
22:47:33|1.2796
22:47:35|1.2788
22:47:35|1.2795
22:47:37|1.2797
22:47:38|1.2797
22:47:39|1.2797
22:47:40|1.2797
22:47:41|1.2804
22:47:41|1.2804
22:47:43|1.2806
22:47:43|1.2809
22:47:44|1.2809
22:47:45|1.2807
22:47:47|1.2809
22:47:48|1.2809
22:47:48|1.2811
22:47:50|1.2816
22:47:51|1.2816
22:47:52|1.2819
22:47:53|1.2819
22:47:54|1.283
22:47:56|1.283
22:47:56|1.283
22:47:57|1.2825
22:47:59|1.2828
22:47:59|1.2825
22:48:00|1.2824
22:48:01|1.283
22:48:02|1.2832
22:48:03|1.2835
22:48:04|1.2815
22:48:06|1.2806
22:48:06|1.2802
22:48:07|1.2805
22:48:08|1.281
22:48:09|1.2817
22:48:11|1.2817
22:48:11|1.2824
22:48:13|1.2829
22:48:14|1.282
22:48:15|1.2815
22:48:16|1.2817
22:48:17|1.2819
22:48:18|1.281
22:48:19|1.2809
22:48:21|1.2809
22:48:22|1.2811
22:48:23|1.2811
22:48:23|1.2792
22:48:25|1.2792
22:48:25|1.28
22:48:27|1.2786
22:48:27|1.278
22:48:28|1.278
22:48:29|1.278
22:48:31|1.279
22:48:31|1.279
22:48:33|1.2784
22:48:33|1.2784
22:48:34|1.2784
22:48:35|1.2785
22:48:37|1.2785
22:48:37|1.2785
22:48:38|1.2785
22:48:40|1.2781
22:48:41|1.2781
22:48:41|1.2781
22:48:43|1.2781
22:48:44|1.2781
22:48:45|1.2795
22:48:46|1.2798
22:48:47|1.2792
22:48:47|1.2792
22:48:48|1.2789
22:48:49|1.2792
22:48:51|1.2793
22:48:51|1.2784
22:48:53|1.2784
22:48:53|1.2785
22:48:55|1.2754
22:48:56|1.2751
22:48:56|1.2747
22:48:58|1.2748
22:48:59|1.2744
22:49:01|1.2745
22:49:01|1.2746
22:49:02|1.2746
22:49:04|1.2755
22:49:04|1.2759
22:49:05|1.2764
22:49:06|1.2767
22:49:07|1.2771
22:49:09|1.2774
22:49:09|1.2772
22:49:10|1.2776
22:49:12|1.2775
22:49:12|1.2778
22:49:13|1.2779
22:49:14|1.2779
22:49:16|1.2788
22:49:17|1.2798
22:49:18|1.2824
22:49:19|1.2821
22:49:20|1.2823
22:49:21|1.2816
22:49:22|1.2819
22:49:23|1.2814
22:49:24|1.2804
22:49:25|1.2798
22:49:26|1.2805
22:49:27|1.2807
22:49:28|1.2799
22:49:29|1.2789
22:49:30|1.2792
22:49:31|1.2798
22:49:32|1.2804
22:49:33|1.2802
22:49:34|1.2797
22:49:36|1.2804
22:49:36|1.279
22:49:38|1.2789
22:49:39|1.2802
22:49:39|1.2787
22:49:40|1.2796
22:49:42|1.2797
22:49:42|1.2791
22:49:43|1.2795
22:49:44|1.2795
22:49:45|1.2795
22:49:46|1.2795
22:49:47|1.2796
22:49:48|1.2799
22:49:49|1.2799
22:49:50|1.2799
22:49:51|1.2795
22:49:52|1.2797
22:49:53|1.2789
22:49:54|1.2789
22:49:55|1.2798
22:49:56|1.28
22:49:57|1.279
22:49:59|1.279
22:49:59|1.279
22:50:00|1.2795
22:50:01|1.2793
22:50:02|1.2797
22:50:03|1.2799
22:50:04|1.28
22:50:06|1.2799
22:50:06|1.2799
22:50:07|1.2787
22:50:08|1.2786
22:50:10|1.2786
22:50:10|1.2783
22:50:11|1.2792
22:50:12|1.2794
22:50:13|1.2796
22:50:15|1.2805
22:50:16|1.2805
22:50:17|1.2805
22:50:18|1.2786
22:50:19|1.279
22:50:20|1.2792
22:50:21|1.2783
22:50:22|1.278
22:50:24|1.2784
22:50:25|1.278
22:50:25|1.2779
22:50:27|1.2771
22:50:28|1.2767
22:50:28|1.2774
22:50:29|1.2771
22:50:31|1.2763
22:50:32|1.277
22:50:33|1.2776
22:50:33|1.2776
22:50:35|1.2774
22:50:36|1.2774
22:50:36|1.2774
22:50:39|1.2776
22:50:39|1.276
22:50:40|1.2758
22:50:41|1.2752
22:50:42|1.275
22:50:43|1.2745
22:50:44|1.2745
22:50:45|1.2745
22:50:46|1.2744
22:50:47|1.2744
22:50:48|1.2739
22:50:49|1.2733
22:50:50|1.2738
22:50:51|1.2734
22:50:52|1.2734
22:50:53|1.2734
22:50:54|1.2732
22:50:55|1.274
22:50:56|1.274
22:50:57|1.275
22:50:58|1.2749
22:50:59|1.2744
22:51:00|1.2744
22:51:02|1.2747
22:51:02|1.2747
22:51:03|1.2741
22:51:04|1.2742
22:51:05|1.2738
22:51:06|1.2737
22:51:08|1.2737
22:51:08|1.2737
22:51:09|1.2729
22:51:10|1.2718
22:51:11|1.2706
22:51:13|1.27
22:51:13|1.2699
22:51:15|1.269
22:51:17|1.2688
22:51:18|1.2688
22:51:20|1.2695
22:51:20|1.2698
22:51:21|1.2695
22:51:23|1.269
22:51:23|1.2685
22:51:24|1.2683
22:51:26|1.2683
22:51:27|1.2679
22:51:28|1.2679
22:51:29|1.2681
22:51:29|1.267
22:51:30|1.267
22:51:31|1.2667
22:51:32|1.2671
22:51:34|1.2671
22:51:35|1.2673
22:51:36|1.267
22:51:37|1.2666
22:51:37|1.2669
22:51:38|1.2671
22:51:40|1.2674
22:51:40|1.2681
22:51:42|1.2689
22:51:43|1.2686
22:51:43|1.268
22:51:44|1.2669
22:51:46|1.2687
22:51:47|1.2691
22:51:47|1.27
22:51:49|1.2705
22:51:50|1.2706
22:51:51|1.2701
22:51:51|1.2698
22:51:52|1.2695
22:51:54|1.2693
22:51:55|1.27
22:51:56|1.2699
22:51:56|1.2703
22:51:57|1.2695
22:51:58|1.2689
22:51:59|1.2688
22:52:01|1.2692
22:52:02|1.2684
22:52:02|1.2691
22:52:03|1.2687
22:52:05|1.2679
22:52:05|1.2679
22:52:07|1.2677
22:52:08|1.2682
22:52:09|1.2685
22:52:10|1.2673
22:52:11|1.2679
22:52:12|1.2675
22:52:13|1.2673
22:52:14|1.2683
22:52:15|1.2677
22:52:16|1.2682
22:52:17|1.2675
22:52:19|1.2675
22:52:20|1.2675
22:52:21|1.2672
22:52:21|1.2677
22:52:22|1.2678
22:52:23|1.2675
22:52:25|1.2679
22:52:26|1.2676
22:52:27|1.2682
22:52:27|1.2681
22:52:29|1.2683
22:52:29|1.2683
22:52:31|1.2672
22:52:32|1.2678
22:52:32|1.2666
22:52:34|1.2661
22:52:34|1.2664
22:52:36|1.2667
22:52:37|1.2661
22:52:37|1.2671
22:52:39|1.2673
22:52:39|1.2672
22:52:41|1.2681
22:52:41|1.2676
22:52:43|1.2675
22:52:43|1.2676
22:52:45|1.2672
22:52:46|1.268
22:52:47|1.2683
22:52:47|1.2688
22:52:49|1.27
22:52:50|1.2694
22:52:51|1.27
22:52:51|1.27
22:52:53|1.2699
22:52:55|1.2715
22:52:55|1.2724
22:52:57|1.2726
22:52:57|1.273
22:52:58|1.2729
22:53:00|1.2728
22:53:00|1.2733
22:53:01|1.2736
22:53:02|1.2737
22:53:04|1.2729
22:53:04|1.2724
22:53:06|1.272
22:53:07|1.271
22:53:07|1.2712
22:53:09|1.2717
22:53:09|1.2704
22:53:11|1.2707
22:53:11|1.2703
22:53:12|1.2697
22:53:14|1.269
22:53:15|1.2689
22:53:16|1.2681
22:53:17|1.268
22:53:19|1.2674
22:53:19|1.2673
22:53:21|1.2673
22:53:21|1.2674
22:53:23|1.2687
22:53:24|1.2679
22:53:25|1.2679
22:53:26|1.2687
22:53:26|1.2681
22:53:27|1.2681
22:53:28|1.2684
22:53:30|1.2679
22:53:30|1.2679
22:53:32|1.2679
22:53:33|1.2685
22:53:33|1.2675
22:53:34|1.2675
22:53:36|1.2672
22:53:37|1.2672
22:53:38|1.267
22:53:38|1.2675
22:53:40|1.2675
22:53:41|1.2677
22:53:42|1.2678
22:53:43|1.2677
22:53:44|1.2681
22:53:45|1.2679
22:53:46|1.2672
22:53:47|1.2673
22:53:48|1.267
22:53:49|1.267
22:53:50|1.267
22:53:51|1.2671
22:53:53|1.2667
22:53:53|1.2672
22:53:54|1.2668
22:53:56|1.2668
22:53:56|1.2663
22:53:57|1.2662
22:53:58|1.2661
22:53:59|1.2663
22:54:00|1.2662
22:54:01|1.2654
22:54:02|1.2651
22:54:03|1.2649
22:54:04|1.2641
22:54:06|1.2652
22:54:07|1.2646
22:54:07|1.2654
22:54:08|1.265
22:54:10|1.2645
22:54:11|1.2653
22:54:11|1.2655
22:54:12|1.2648
22:54:14|1.2645
22:54:15|1.2642
22:54:16|1.2639
22:54:17|1.2635
22:54:18|1.2635
22:54:19|1.2628
22:54:21|1.2645
22:54:21|1.2645
22:54:23|1.2648
22:54:24|1.2648
22:54:25|1.2651
22:54:26|1.2652
22:54:27|1.265
22:54:28|1.2646
22:54:29|1.2651
22:54:30|1.2651
22:54:31|1.2655
22:54:32|1.2655
22:54:34|1.2655
22:54:34|1.2661
22:54:36|1.2661
22:54:36|1.2662
22:54:38|1.2658
22:54:39|1.2668
22:54:40|1.2679
22:54:41|1.2676
22:54:41|1.2682
22:54:43|1.2683
22:54:43|1.2684
22:54:44|1.2674
22:54:46|1.2674
22:54:46|1.2674
22:54:47|1.2681
22:54:49|1.2679
22:54:49|1.2677
22:54:50|1.2667
22:54:51|1.2669
22:54:52|1.2674
22:54:54|1.2674
22:54:54|1.2682
22:54:55|1.2682
22:54:56|1.2682
22:54:57|1.2682
22:54:58|1.2681
22:55:00|1.2681
22:55:00|1.2675
22:55:02|1.2675
22:55:02|1.267
22:55:04|1.2665
22:55:05|1.2667
22:55:06|1.2657
22:55:07|1.2656
22:55:07|1.266
22:55:09|1.2659
22:55:09|1.2654
22:55:10|1.2657
22:55:11|1.2657
22:55:12|1.2657
22:55:13|1.2662
22:55:15|1.2664
22:55:16|1.2669
22:55:17|1.2671
22:55:18|1.2669
22:55:18|1.2667
22:55:21|1.2661
22:55:21|1.2661
22:55:22|1.2654
22:55:24|1.2653
22:55:24|1.2652
22:55:25|1.265
22:55:27|1.2652
22:55:27|1.2653
22:55:29|1.2651
22:55:30|1.2647
22:55:31|1.2634
22:55:32|1.2637
22:55:33|1.2642
22:55:34|1.2646
22:55:35|1.2647
22:55:36|1.2653
22:55:37|1.2651
22:55:39|1.2653
22:55:39|1.2645
22:55:40|1.2634
22:55:41|1.2633
22:55:42|1.2633
22:55:43|1.2633
22:55:44|1.2634
22:55:45|1.2634
22:55:46|1.2629
22:55:47|1.2627
22:55:48|1.2627
22:55:50|1.2611
22:55:51|1.2609
22:55:51|1.2605
22:55:53|1.2611
22:55:53|1.2607
22:55:55|1.2609
22:55:56|1.2612
22:55:56|1.2613
22:55:57|1.2613
22:55:59|1.2614
22:55:59|1.2612
22:56:01|1.2617
22:56:02|1.2614
22:56:03|1.2604
22:56:04|1.2602
22:56:04|1.2594
22:56:06|1.2605
22:56:07|1.2603
22:56:08|1.2598
22:56:09|1.2599
22:56:10|1.2591
22:56:11|1.2591
22:56:12|1.259
22:56:13|1.2601
22:56:14|1.259
22:56:15|1.2593
22:56:16|1.2593
22:56:17|1.2591
22:56:18|1.2583
22:56:19|1.2576
22:56:20|1.2581
22:56:22|1.2583
22:56:22|1.2595
22:56:24|1.2601
22:56:25|1.2602
22:56:26|1.2603
22:56:27|1.2605
22:56:28|1.2593
22:56:29|1.2603
22:56:30|1.2601
22:56:31|1.2604
22:56:32|1.2603
22:56:33|1.261
22:56:34|1.261
22:56:36|1.2617
22:56:37|1.2618
22:56:38|1.2615
22:56:39|1.2607
22:56:40|1.2607
22:56:41|1.2609
22:56:42|1.2618
22:56:42|1.2606
22:56:44|1.2605
22:56:44|1.2605
22:56:46|1.2604
22:56:47|1.2599
22:56:48|1.2594
22:56:48|1.2601
22:56:50|1.2601
22:56:51|1.2603
22:56:52|1.2598
22:56:53|1.2598
22:56:54|1.2599
22:56:55|1.259
22:56:56|1.2588
22:56:57|1.2589
22:56:58|1.2589
22:56:59|1.2589
22:57:00|1.2589
22:57:01|1.2591
22:57:02|1.2594
22:57:03|1.2596
22:57:04|1.259
22:57:05|1.2589
22:57:06|1.2591
22:57:07|1.2584
22:57:08|1.2586
22:57:09|1.2587
22:57:10|1.2581
22:57:11|1.258
22:57:12|1.2576
22:57:13|1.2581
22:57:14|1.2583
22:57:15|1.2574
22:57:17|1.2575
22:57:17|1.2573
22:57:18|1.2574
22:57:19|1.258
22:57:20|1.258
22:57:21|1.2578
22:57:22|1.2573
22:57:23|1.2573
22:57:25|1.2574
22:57:26|1.2572
22:57:26|1.2572
22:57:27|1.2575
22:57:29|1.2572
22:57:30|1.2571
22:57:30|1.2562
22:57:32|1.257
22:57:33|1.2575
22:57:34|1.2574
22:57:35|1.2576
22:57:36|1.2575
22:57:37|1.2573
22:57:38|1.2575
22:57:39|1.2576
22:57:40|1.2576
22:57:41|1.2576
22:57:42|1.2575
22:57:43|1.2575
22:57:44|1.258
22:57:45|1.258
22:57:46|1.2584
22:57:47|1.2584
22:57:48|1.2584
22:57:49|1.2584
22:57:50|1.2593
22:57:51|1.2592
22:57:52|1.2585
22:57:53|1.2585
22:57:54|1.2585
22:57:55|1.2588
22:57:56|1.2588
22:57:57|1.2588
22:57:59|1.259
22:58:00|1.2594
22:58:01|1.2588
22:58:02|1.2581
22:58:03|1.2581
22:58:04|1.2582
22:58:05|1.2582
22:58:06|1.2582
22:58:08|1.2582
22:58:09|1.2572
22:58:09|1.2569
22:58:10|1.2569
22:58:11|1.2569
22:58:12|1.2565
22:58:13|1.2564
22:58:14|1.2567
22:58:16|1.2575
22:58:17|1.2573
22:58:17|1.2573
22:58:18|1.2576
22:58:19|1.2574
22:58:21|1.2573
22:58:21|1.258
22:58:23|1.2588
22:58:24|1.2605
22:58:25|1.2603
22:58:26|1.2601
22:58:27|1.2603
22:58:28|1.2594
22:58:29|1.2607
22:58:30|1.2608
22:58:31|1.261
22:58:32|1.2611
22:58:33|1.2611
22:58:34|1.2611
22:58:35|1.2611
22:58:36|1.2613
22:58:37|1.2604
22:58:38|1.2599
22:58:39|1.2595
22:58:40|1.2595
22:58:41|1.2591
22:58:43|1.2587
22:58:43|1.2592
22:58:44|1.26
22:58:46|1.26
22:58:46|1.2596
22:58:48|1.2591
22:58:48|1.2591
22:58:49|1.2589
22:58:50|1.2594
22:58:51|1.2594
22:58:52|1.2595
22:58:53|1.259
22:58:54|1.2581
22:58:55|1.2581
22:58:56|1.2579
22:58:57|1.2579
22:58:58|1.2579
22:58:59|1.2576
22:59:00|1.2574
22:59:01|1.2574
22:59:03|1.2572
22:59:04|1.2572
22:59:05|1.2573
22:59:06|1.2576
22:59:07|1.2575
22:59:08|1.2578
22:59:09|1.258
22:59:10|1.2573
22:59:11|1.2573
22:59:12|1.2573
22:59:13|1.2573
22:59:14|1.2576
22:59:15|1.2576
22:59:16|1.2576
22:59:17|1.2579
22:59:18|1.2573
22:59:19|1.2573
22:59:20|1.2573
22:59:21|1.2581
22:59:22|1.2579
22:59:23|1.2582
22:59:24|1.2582
22:59:26|1.2584
22:59:27|1.2586
22:59:27|1.2577
22:59:29|1.258
22:59:29|1.2579
22:59:31|1.2579
22:59:32|1.2579
22:59:33|1.2592
22:59:35|1.2583
22:59:35|1.2583
22:59:36|1.2583
22:59:37|1.2581
22:59:39|1.2582
22:59:40|1.2583
22:59:41|1.258
22:59:42|1.258
22:59:43|1.2585
22:59:44|1.2585
22:59:45|1.2585
22:59:46|1.2585
22:59:47|1.2587
22:59:48|1.2587
22:59:48|1.2587
22:59:50|1.2582
22:59:51|1.2575
22:59:52|1.2578
22:59:53|1.2579
22:59:54|1.2577
22:59:55|1.2578
22:59:56|1.2576
22:59:57|1.2576
22:59:58|1.2583
22:59:59|1.258
23:00:00|1.258
23:00:01|1.258
23:00:02|1.2575
23:00:03|1.2572
23:00:04|1.2574
23:00:05|1.2566
23:00:06|1.2561
23:00:08|1.255
23:00:08|1.2546
23:00:09|1.2546
23:00:10|1.2544
23:00:12|1.2539
23:00:12|1.2539
23:00:13|1.2544
23:00:14|1.2538
23:00:15|1.2539
23:00:16|1.2553
23:00:17|1.2548
23:00:18|1.2552
23:00:19|1.2546
23:00:20|1.2554
23:00:21|1.2554
23:00:22|1.2555
23:00:24|1.2565
23:00:25|1.2564
23:00:26|1.257
23:00:27|1.2568
23:00:28|1.2568
23:00:29|1.2568
23:00:30|1.2568
23:00:31|1.2571
23:00:32|1.2575
23:00:33|1.2574
23:00:34|1.2574
23:00:35|1.2593
23:00:36|1.2594
23:00:37|1.2597
23:00:38|1.2607
23:00:39|1.2607
23:00:41|1.2608
23:00:41|1.2612
23:00:42|1.2619
23:00:43|1.2616
23:00:44|1.2609
23:00:45|1.2614
23:00:46|1.2614
23:00:47|1.2607
23:00:48|1.2605
23:00:49|1.2604
23:00:51|1.2603
23:00:51|1.2599
23:00:53|1.2603
23:00:53|1.2599
23:00:54|1.2593
23:00:55|1.2587
23:00:56|1.2583
23:00:57|1.258
23:00:58|1.2576
23:01:00|1.2581
23:01:00|1.2576
23:01:01|1.258
23:01:02|1.258
23:01:03|1.2587
23:01:05|1.2589
23:01:06|1.2582
23:01:07|1.2574
23:01:08|1.2575
23:01:09|1.2571
23:01:10|1.2568
23:01:11|1.2568
23:01:12|1.2568
23:01:13|1.2564
23:01:14|1.2567
23:01:15|1.2567
23:01:16|1.256
23:01:17|1.256
23:01:18|1.2556
23:01:19|1.2557
23:01:20|1.2552
23:01:21|1.2542
23:01:22|1.2549
23:01:23|1.2551
23:01:24|1.2557
23:01:25|1.2557
23:01:26|1.2545
23:01:27|1.2556
23:01:28|1.2556
23:01:29|1.2557
23:01:30|1.2538
23:01:31|1.2515
23:01:32|1.252
23:01:34|1.2518
23:01:35|1.2524
23:01:35|1.2524
23:01:36|1.2514
23:01:38|1.2514
23:01:39|1.2528
23:01:39|1.2534
23:01:41|1.2545
23:01:42|1.2528
23:01:43|1.2536
23:01:44|1.2536
23:01:45|1.253
23:01:47|1.2531
23:01:47|1.2531
23:01:49|1.2531
23:01:49|1.2531
23:01:50|1.252
23:01:52|1.2527
23:01:52|1.2528
23:01:53|1.2526
23:01:55|1.2526
23:01:56|1.2526
23:01:56|1.2526
23:01:58|1.2526
23:01:58|1.2519
23:01:59|1.2526
23:02:00|1.2507
23:02:02|1.2524
23:02:02|1.2531
23:02:03|1.2531
23:02:05|1.2538
23:02:05|1.2542
23:02:07|1.254
23:02:08|1.2533
23:02:09|1.2533
23:02:09|1.2535
23:02:10|1.2544
23:02:11|1.2534
23:02:13|1.2534
23:02:13|1.2533
23:02:15|1.2527
23:02:15|1.253
23:02:17|1.2528
23:02:18|1.2528
23:02:19|1.2528
23:02:20|1.252
23:02:20|1.2514
23:02:21|1.2505
23:02:23|1.2507
23:02:24|1.2509
23:02:24|1.2498
23:02:26|1.2491
23:02:26|1.2491
23:02:28|1.2491
23:02:29|1.249
23:02:29|1.2491
23:02:31|1.2496
23:02:32|1.2496
23:02:33|1.2496
23:02:33|1.2494
23:02:34|1.2494
23:02:36|1.2504
23:02:37|1.2508
23:02:38|1.2498
23:02:39|1.2494
23:02:40|1.2516
23:02:41|1.2516
23:02:43|1.2512
23:02:44|1.2512
23:02:44|1.2512
23:02:45|1.2519
23:02:46|1.2518
23:02:47|1.2516
23:02:48|1.2516
23:02:49|1.2515
23:02:50|1.2516
23:02:51|1.2515
23:02:52|1.2511
23:02:53|1.2514
23:02:55|1.2519
23:02:56|1.2519
23:02:56|1.252
23:02:58|1.2518
23:02:58|1.2514
23:03:00|1.2515
23:03:01|1.252
23:03:02|1.2525
23:03:03|1.2516
23:03:04|1.2505
23:03:05|1.25
23:03:06|1.2494
23:03:07|1.2501
23:03:08|1.2495
23:03:09|1.2495
23:03:10|1.2493
23:03:11|1.2494
23:03:12|1.249
23:03:13|1.2472
23:03:14|1.2484
23:03:15|1.2482
23:03:16|1.2462
23:03:17|1.2463
23:03:18|1.2457
23:03:19|1.2464
23:03:20|1.2477
23:03:21|1.2477
23:03:22|1.2481
23:03:23|1.2463
23:03:24|1.2463
23:03:25|1.2466
23:03:26|1.247
23:03:27|1.2474
23:03:28|1.2474
23:03:29|1.2471
23:03:30|1.2478
23:03:31|1.2482
23:03:32|1.2482
23:03:33|1.2486
23:03:34|1.2483
23:03:36|1.2485
23:03:36|1.2489
23:03:37|1.2486
23:03:38|1.2486
23:03:40|1.2486
23:03:41|1.2484
23:03:41|1.2484
23:03:42|1.2479
23:03:43|1.2478
23:03:45|1.2478
23:03:46|1.2486
23:03:47|1.2488
23:03:47|1.2486
23:03:49|1.2491
23:03:50|1.249
23:03:51|1.249
23:03:52|1.2492
23:03:52|1.2485
23:03:54|1.2474
23:03:55|1.2474
23:03:56|1.2477
23:03:57|1.2477
23:03:58|1.2472
23:03:59|1.2472
23:04:00|1.2471
23:04:01|1.2476
23:04:02|1.2476
23:04:03|1.2476
23:04:04|1.2473
23:04:05|1.2468
23:04:05|1.2468
23:04:06|1.2467
23:04:07|1.2468
23:04:09|1.2474
23:04:10|1.2481
23:04:10|1.2482
23:04:11|1.2475
23:04:12|1.2475
23:04:14|1.2482
23:04:15|1.2482
23:04:15|1.2485
23:04:17|1.2494
23:04:18|1.2493
23:04:18|1.2486
23:04:19|1.2488
23:04:20|1.2481
23:04:22|1.2487
23:04:23|1.248
23:04:24|1.2475
23:04:25|1.2478
23:04:26|1.249
23:04:27|1.2467
23:04:28|1.2459
23:04:30|1.2469
23:04:31|1.2452
23:04:31|1.245
23:04:33|1.2467
23:04:34|1.2449
23:04:35|1.2455
23:04:36|1.2462
23:04:37|1.2447
23:04:38|1.2447
23:04:38|1.2429
23:04:40|1.244
23:04:42|1.2442
23:04:43|1.2421
23:04:43|1.2428
23:04:45|1.2426
23:04:45|1.2428
23:04:48|1.2427
23:04:49|1.2421
23:04:50|1.242
23:04:51|1.2417
23:04:52|1.2426
23:04:53|1.2426
23:04:54|1.2426
23:04:55|1.2424
23:04:56|1.2413
23:04:58|1.2416
23:04:58|1.2411
23:05:00|1.2404
23:05:00|1.2402
23:05:01|1.2405
23:05:02|1.2408
23:05:03|1.2414
23:05:05|1.2425
23:05:05|1.2424
23:05:06|1.2425
23:05:07|1.2421
23:05:09|1.2416
23:05:09|1.2423
23:05:10|1.242
23:05:11|1.2418
23:05:12|1.2411
23:05:13|1.2407
23:05:15|1.2405
23:05:15|1.2413
23:05:17|1.2407
23:05:18|1.2408
23:05:18|1.2407
23:05:19|1.24
23:05:20|1.2389
23:05:21|1.2395
23:05:22|1.2384
23:05:23|1.2384
23:05:24|1.2401
23:05:25|1.2393
23:05:26|1.2394
23:05:27|1.2393
23:05:28|1.2376
23:05:29|1.2383
23:05:31|1.2383
23:05:32|1.2338
23:05:33|1.2351
23:05:34|1.2324
23:05:35|1.2356
23:05:37|1.2347
23:05:38|1.2342
23:05:38|1.2356
23:05:39|1.2355
23:05:40|1.2357
23:05:42|1.2365
23:05:43|1.2366
23:05:44|1.237
23:05:45|1.2371
23:05:46|1.2371
23:05:47|1.2364
23:05:48|1.2361
23:05:49|1.2363
23:05:50|1.2365
23:05:51|1.2365
23:05:52|1.2371
23:05:53|1.2371
23:05:54|1.2367
23:05:55|1.2371
23:05:56|1.2372
23:05:58|1.2373
23:05:58|1.2377
23:05:59|1.2383
23:06:00|1.2382
23:06:02|1.2384
23:06:02|1.2383
23:06:04|1.2383
23:06:04|1.2382
23:06:05|1.2376
23:06:06|1.2382
23:06:08|1.2387
23:06:09|1.2384
23:06:09|1.2384
23:06:10|1.2372
23:06:11|1.2376
23:06:12|1.2375
23:06:13|1.2378
23:06:14|1.2379
23:06:15|1.2352
23:06:16|1.2347
23:06:17|1.2332
23:06:19|1.2336
23:06:19|1.234
23:06:20|1.2337
23:06:21|1.2347
23:06:23|1.234
23:06:23|1.2336
23:06:24|1.2338
23:06:26|1.2342
23:06:26|1.2349
23:06:27|1.2346
23:06:28|1.2364
23:06:29|1.2356
23:06:31|1.2349
23:06:32|1.2343
23:06:33|1.2353
23:06:34|1.2347
23:06:36|1.2341
23:06:36|1.2339
23:06:38|1.2337
23:06:38|1.2342
23:06:40|1.2343
23:06:40|1.2346
23:06:41|1.2347
23:06:42|1.2341
23:06:43|1.2335
23:06:44|1.2346
23:06:45|1.2335
23:06:46|1.2338
23:06:47|1.2337
23:06:48|1.2342
23:06:50|1.2342
23:06:51|1.2343
23:06:51|1.2335
23:06:52|1.2338
23:06:53|1.2336
23:06:55|1.2329
23:06:55|1.2324
23:06:57|1.2325
23:06:57|1.2326
23:06:59|1.2331
23:07:00|1.2336
23:07:01|1.2336
23:07:01|1.2333
23:07:02|1.2332
23:07:03|1.2334
23:07:04|1.2326
23:07:06|1.233
23:07:07|1.2334
23:07:08|1.2337
23:07:09|1.2331
23:07:10|1.233
23:07:12|1.2335
23:07:12|1.2339
23:07:13|1.2339
23:07:14|1.2345
23:07:15|1.2345
23:07:16|1.2347
23:07:17|1.2345
23:07:18|1.2353
23:07:19|1.2354
23:07:20|1.2354
23:07:21|1.2354
23:07:22|1.2348
23:07:23|1.235
23:07:24|1.2345
23:07:25|1.235
23:07:26|1.2339
23:07:28|1.2337
23:07:28|1.2337
23:07:30|1.2336
23:07:31|1.234
23:07:31|1.2344
23:07:33|1.2339
23:07:34|1.2336
23:07:35|1.2337
23:07:36|1.2331
23:07:37|1.2339
23:07:38|1.2338
23:07:40|1.2344
23:07:40|1.2336
23:07:41|1.2334
23:07:43|1.2325
23:07:44|1.2327
23:07:44|1.233
23:07:45|1.2333
23:07:47|1.2333
23:07:47|1.2336
23:07:48|1.2332
23:07:50|1.2317
23:07:51|1.2302
23:07:52|1.2297
23:07:53|1.2298
23:07:54|1.2294
23:07:55|1.2289
23:07:56|1.229
23:07:57|1.229
23:07:58|1.229
23:07:59|1.23
23:08:00|1.23
23:08:01|1.2296
23:08:02|1.2304
23:08:03|1.2303
23:08:04|1.2303
23:08:05|1.2299
23:08:07|1.2305
23:08:08|1.2292
23:08:08|1.2292
23:08:09|1.2285
23:08:11|1.2262
23:08:12|1.2263
23:08:12|1.2272
23:08:13|1.2282
23:08:15|1.2291
23:08:16|1.2297
23:08:17|1.2288
23:08:17|1.2287
23:08:18|1.2293
23:08:20|1.2277
23:08:20|1.2279
23:08:22|1.2283
23:08:22|1.2276
23:08:23|1.2279
23:08:24|1.2286
23:08:26|1.2294
23:08:27|1.2291
23:08:28|1.2297
23:08:29|1.2299
23:08:30|1.2277
23:08:31|1.2272
23:08:32|1.226
23:08:34|1.2261
23:08:35|1.2262
23:08:35|1.2268
23:08:37|1.2269
23:08:37|1.2265
23:08:39|1.2266
23:08:40|1.2272
23:08:41|1.2271
23:08:42|1.227
23:08:42|1.2266
23:08:43|1.2268
23:08:45|1.227
23:08:46|1.2273
23:08:47|1.2266
23:08:48|1.2262
23:08:49|1.2262
23:08:50|1.2253
23:08:51|1.2262
23:08:52|1.2272
23:08:52|1.227
23:08:54|1.227
23:08:55|1.2283
23:08:56|1.2281
23:08:57|1.228
23:08:58|1.228
23:08:59|1.2267
23:09:00|1.2266
23:09:01|1.2269
23:09:02|1.2259
23:09:03|1.2268
23:09:04|1.2264
23:09:05|1.2267
23:09:06|1.2272
23:09:07|1.2281
23:09:08|1.2285
23:09:09|1.2292
23:09:10|1.2293
23:09:11|1.2307
23:09:13|1.2318
23:09:14|1.2325
23:09:15|1.2326
23:09:16|1.233
23:09:17|1.2336
23:09:18|1.2339
23:09:19|1.2337
23:09:19|1.2327
23:09:21|1.2328
23:09:21|1.233
23:09:22|1.2332
23:09:23|1.2338
23:09:25|1.2338
23:09:26|1.2325
23:09:27|1.2323
23:09:27|1.2336
23:09:29|1.2335
23:09:30|1.2333
23:09:30|1.2334
23:09:32|1.2336
23:09:33|1.233
23:09:34|1.2336
23:09:36|1.2337
23:09:37|1.2338
23:09:37|1.2343
23:09:39|1.2337
23:09:40|1.2335
23:09:41|1.2322
23:09:42|1.234
23:09:43|1.2335
23:09:44|1.234
23:09:45|1.234
23:09:46|1.2339
23:09:47|1.2341
23:09:48|1.2321
23:09:49|1.2333
23:09:50|1.233
23:09:51|1.2334
23:09:52|1.234
23:09:53|1.2336
23:09:55|1.2317
23:09:55|1.232
23:09:56|1.2317
23:09:57|1.2317
23:09:58|1.2317
23:09:59|1.2317
23:10:00|1.2324
23:10:02|1.23
23:10:03|1.2313
23:10:04|1.2319
23:10:05|1.2319
23:10:05|1.231
23:10:06|1.231
23:10:07|1.2304
23:10:08|1.2304
23:10:10|1.2318
23:10:11|1.2319
23:10:12|1.2319
23:10:13|1.232
23:10:14|1.232
23:10:15|1.2315
23:10:16|1.2307
23:10:17|1.2299
23:10:18|1.2305
23:10:19|1.2297
23:10:20|1.2296
23:10:21|1.23
23:10:22|1.23
23:10:23|1.23
23:10:24|1.2298
23:10:25|1.2304
23:10:26|1.2313
23:10:27|1.2313
23:10:28|1.2319
23:10:29|1.2308
23:10:30|1.2298
23:10:31|1.2294
23:10:32|1.2298
23:10:33|1.2294
23:10:34|1.2297
23:10:36|1.2265
23:10:36|1.2261
23:10:37|1.2271
23:10:38|1.2268
23:10:40|1.227
23:10:41|1.2259
23:10:41|1.2258
23:10:42|1.2261
23:10:44|1.2268
23:10:45|1.226
23:10:45|1.2228
23:10:47|1.2227
23:10:48|1.2227
23:10:48|1.2245
23:10:50|1.2245
23:10:51|1.2242
23:10:52|1.2257
23:10:53|1.2259
23:10:54|1.2261
23:10:55|1.2255
23:10:56|1.2253
23:10:57|1.225
23:10:58|1.225
23:10:59|1.2243
23:11:00|1.2243
23:11:01|1.2243
23:11:02|1.2258
23:11:03|1.2273
23:11:04|1.2264
23:11:05|1.2269
23:11:06|1.2271
23:11:07|1.2279
23:11:08|1.2279
23:11:09|1.2283
23:11:10|1.2286
23:11:11|1.2283
23:11:12|1.2301
23:11:13|1.2301
23:11:14|1.2305
23:11:15|1.2305
23:11:16|1.2329
23:11:17|1.2328
23:11:18|1.2329
23:11:19|1.2329
23:11:20|1.2339
23:11:21|1.233
23:11:22|1.2323
23:11:23|1.2322
23:11:24|1.2321
23:11:25|1.2326
23:11:26|1.2322
23:11:27|1.2317
23:11:28|1.2324
23:11:29|1.2317
23:11:30|1.2321
23:11:31|1.2323
23:11:33|1.2328
23:11:33|1.2335
23:11:34|1.2333
23:11:36|1.2347
23:11:37|1.2351
23:11:38|1.2345
23:11:39|1.2354
23:11:40|1.2345
23:11:41|1.2339
23:11:42|1.2325
23:11:43|1.2326
23:11:44|1.2351
23:11:45|1.2326
23:11:47|1.2327
23:11:48|1.2322
23:11:48|1.2312
23:11:49|1.2314
23:11:50|1.2326
23:11:51|1.2327
23:11:52|1.2311
23:11:54|1.2316
23:11:55|1.23
23:11:56|1.2307
23:11:56|1.2311
23:11:57|1.2309
23:11:58|1.2302
23:11:59|1.2311
23:12:01|1.2295
23:12:01|1.2287
23:12:03|1.2288
23:12:03|1.2288
23:12:05|1.2303
23:12:05|1.2301
23:12:07|1.2309
23:12:08|1.2307
23:12:09|1.2321
23:12:10|1.2309
23:12:11|1.2309
23:12:12|1.2315
23:12:13|1.2311
23:12:14|1.2306
23:12:15|1.2314
23:12:16|1.2319
23:12:17|1.2305
23:12:18|1.232
23:12:19|1.2318
23:12:20|1.2311
23:12:21|1.2311
23:12:22|1.2324
23:12:23|1.2324
23:12:24|1.232
23:12:25|1.2323
23:12:26|1.232
23:12:27|1.2335
23:12:28|1.2335
23:12:29|1.234
23:12:30|1.2338
23:12:31|1.2337
23:12:32|1.2334
23:12:33|1.2337
23:12:34|1.2345
23:12:35|1.2327
23:12:36|1.2326
23:12:37|1.2347
23:12:39|1.2336
23:12:40|1.2339
23:12:41|1.2345
23:12:42|1.2346
23:12:42|1.2326
23:12:44|1.2329
23:12:45|1.2333
23:12:45|1.2335
23:12:47|1.2336
23:12:48|1.2334
23:12:49|1.2329
23:12:50|1.2333
23:12:51|1.2309
23:12:52|1.2299
23:12:53|1.2327
23:12:54|1.2334
23:12:55|1.2332
23:12:56|1.2337
23:12:57|1.2319
23:12:58|1.2321
23:12:59|1.2312
23:13:00|1.2323
23:13:01|1.2316
23:13:02|1.2314
23:13:03|1.2313
23:13:05|1.2318
23:13:05|1.2321
23:13:07|1.2323
23:13:07|1.2328
23:13:08|1.2342
23:13:10|1.2336
23:13:10|1.2336
23:13:12|1.2351
23:13:12|1.2351
23:13:13|1.2358
23:13:15|1.2356
23:13:16|1.2352
23:13:17|1.2362
23:13:18|1.2365
23:13:18|1.2371
23:13:20|1.2392
23:13:21|1.2393
23:13:22|1.2396
23:13:23|1.2392
23:13:24|1.238
23:13:25|1.2374
23:13:26|1.2361
23:13:27|1.235
23:13:28|1.2361
23:13:29|1.2358
23:13:30|1.2358
23:13:31|1.2353
23:13:32|1.2358
23:13:33|1.235
23:13:34|1.235
23:13:35|1.2352
23:13:36|1.2353
23:13:37|1.2335
23:13:38|1.2352
23:13:39|1.2347
23:13:40|1.2343
23:13:41|1.2348
23:13:42|1.2347
23:13:44|1.2356
23:13:44|1.2359
23:13:46|1.2349
23:13:46|1.2376
23:13:47|1.238
23:13:48|1.2376
23:13:49|1.2369
23:13:50|1.2376
23:13:51|1.237
23:13:52|1.2369
23:13:54|1.2362
23:13:54|1.2351
23:13:55|1.2364
23:13:56|1.2364
23:13:57|1.2364
23:13:58|1.2365
23:14:00|1.2355
23:14:00|1.2354
23:14:01|1.2359
23:14:02|1.2352
23:14:03|1.2359
23:14:04|1.2361
23:14:05|1.2369
23:14:06|1.2384
23:14:07|1.2388
23:14:09|1.2386
23:14:09|1.2372
23:14:11|1.2379
23:14:11|1.2372
23:14:12|1.2369
23:14:13|1.2375
23:14:14|1.2363
23:14:15|1.2372
23:14:16|1.2365
23:14:17|1.2342
23:14:18|1.2365
23:14:19|1.2334
23:14:21|1.2329
23:14:22|1.2342
23:14:23|1.2334
23:14:23|1.2344
23:14:25|1.2328
23:14:25|1.2334
23:14:27|1.2329
23:14:28|1.2334
23:14:29|1.2341
23:14:30|1.2346
23:14:31|1.2332
23:14:32|1.233
23:14:33|1.2336
23:14:34|1.2346
23:14:35|1.2334
23:14:36|1.2336
23:14:37|1.2333
23:14:38|1.2351
23:14:39|1.2337
23:14:41|1.2376
23:14:41|1.2404
23:14:43|1.2367
23:14:44|1.24
23:14:45|1.2411
23:14:46|1.241
23:14:47|1.2429
23:14:48|1.243
23:14:49|1.244
23:14:51|1.2427
23:14:51|1.2429
23:14:52|1.2435
23:14:54|1.2443
23:14:55|1.2462
23:14:55|1.2456
23:14:56|1.2456
23:14:57|1.2457
23:14:59|1.244
23:14:59|1.2443
23:15:01|1.2448
23:15:01|1.244
23:15:03|1.2433
23:15:04|1.2421
23:15:05|1.2457
23:15:06|1.2437
23:15:07|1.2413
23:15:08|1.2419
23:15:09|1.2413
23:15:10|1.2424
23:15:11|1.2405
23:15:12|1.2426
23:15:13|1.2406
23:15:14|1.2415
23:15:15|1.2411
23:15:16|1.241
23:15:17|1.2424
23:15:18|1.2424
23:15:19|1.2421
23:15:20|1.2431
23:15:21|1.2439
23:15:22|1.245
23:15:23|1.245
23:15:24|1.2431
23:15:25|1.2462
23:15:26|1.2446
23:15:27|1.2477
23:15:28|1.2475
23:15:29|1.2467
23:15:30|1.2475
23:15:31|1.2454
23:15:32|1.2485
23:15:33|1.2467
23:15:34|1.2467
23:15:35|1.2454
23:15:37|1.248
23:15:37|1.2482
23:15:38|1.2479
23:15:39|1.2471
23:15:40|1.2486
23:15:41|1.2478
23:15:42|1.2486
23:15:43|1.25
23:15:44|1.2479
23:15:46|1.2486
23:15:46|1.2486
23:15:47|1.2471
23:15:49|1.2498
23:15:50|1.2484
23:15:51|1.2486
23:15:51|1.249
23:15:52|1.2472
23:15:53|1.2484
23:15:54|1.2482
23:15:55|1.2488
23:15:56|1.2494
23:15:57|1.2471
23:15:58|1.248
23:16:00|1.248
23:16:00|1.2495
23:16:01|1.2468
23:16:03|1.2478
23:16:04|1.2454
23:16:05|1.2443
23:16:06|1.2454
23:16:06|1.2451
23:16:07|1.2444
23:16:08|1.2452
23:16:09|1.2448
23:16:10|1.2419
23:16:11|1.2431
23:16:12|1.2429
23:16:13|1.2447
23:16:14|1.2404
23:16:16|1.2403
23:16:16|1.2402
23:16:18|1.2424
23:16:19|1.241
23:16:20|1.2397
23:16:21|1.2402
23:16:22|1.2393
23:16:23|1.2402
23:16:24|1.239
23:16:25|1.2395
23:16:26|1.239
23:16:27|1.2393
23:16:28|1.2393
23:16:29|1.2392
23:16:30|1.238
23:16:31|1.238
23:16:32|1.238
23:16:33|1.238
23:16:34|1.2366
23:16:35|1.2373
23:16:36|1.2373
23:16:37|1.2358
23:16:38|1.2364
23:16:39|1.2347
23:16:40|1.2344
23:16:41|1.2343
23:16:43|1.2339
23:16:43|1.234
23:16:45|1.2329
23:16:47|1.233
23:16:47|1.233
23:16:49|1.2336
23:16:50|1.2335
23:16:51|1.234
23:16:52|1.2346
23:16:53|1.2349
23:16:53|1.234
23:16:54|1.2345
23:16:55|1.2363
23:16:56|1.236
23:16:57|1.2336
23:16:58|1.236
23:17:00|1.2354
23:17:01|1.2351
23:17:02|1.2363
23:17:03|1.2365
23:17:04|1.2351
23:17:04|1.2357
23:17:06|1.2347
23:17:07|1.2341
23:17:07|1.2334
23:17:09|1.2341
23:17:09|1.2335
23:17:11|1.2337
23:17:12|1.2334
23:17:12|1.2332
23:17:14|1.2339
23:17:14|1.2337
23:17:15|1.2332
23:17:17|1.2335
23:17:18|1.2329
23:17:19|1.2336
23:17:20|1.2329
23:17:21|1.2322
23:17:22|1.2324
23:17:23|1.2308
23:17:24|1.2315
23:17:25|1.2312
23:17:26|1.2306
23:17:27|1.2295
23:17:28|1.2282
23:17:29|1.23
23:17:30|1.2299
23:17:31|1.2307
23:17:32|1.2302
23:17:33|1.2298
23:17:34|1.2301
23:17:35|1.2308
23:17:36|1.2316
23:17:37|1.2307
23:17:38|1.2322
23:17:39|1.2322
23:17:40|1.2316
23:17:42|1.2302
23:17:43|1.2299
23:17:44|1.2298
23:17:46|1.2312
23:17:47|1.2298
23:17:47|1.2324
23:17:48|1.2313
23:17:50|1.2329
23:17:51|1.2332
23:17:52|1.233
23:17:52|1.2315
23:17:53|1.2313
23:17:55|1.2316
23:17:56|1.2309
23:17:57|1.2315
23:17:58|1.2315
23:17:59|1.2317
23:18:01|1.2319
23:18:01|1.2315
23:18:02|1.2308
23:18:03|1.2307
23:18:04|1.2302
23:18:05|1.23
23:18:06|1.23
23:18:08|1.2288
23:18:09|1.2282
23:18:09|1.2282
23:18:10|1.2273
23:18:11|1.2266
23:18:12|1.2268
23:18:13|1.2262
23:18:15|1.2249
23:18:15|1.2233
23:18:16|1.223
23:18:17|1.2256
23:18:19|1.2256
23:18:19|1.2256
23:18:21|1.2299
23:18:22|1.2259
23:18:22|1.2279
23:18:23|1.2303
23:18:24|1.2292
23:18:25|1.2294
23:18:26|1.2298
23:18:27|1.2314
23:18:28|1.2296
23:18:29|1.231
23:18:30|1.2274
23:18:31|1.2318
23:18:33|1.2322
23:18:33|1.2324
23:18:34|1.231
23:18:35|1.2334
23:18:36|1.2331
23:18:37|1.233
23:18:38|1.233
23:18:39|1.2326
23:18:40|1.2341
23:18:41|1.2344
23:18:44|1.233
23:18:45|1.2339
23:18:46|1.2346
23:18:47|1.2343
23:18:48|1.2359
23:18:49|1.2363
23:18:50|1.2366
23:18:51|1.2366
23:18:52|1.2382
23:18:53|1.24
23:18:54|1.2402
23:18:55|1.2401
23:18:56|1.2404
23:18:58|1.2402
23:18:58|1.2387
23:18:59|1.2395
23:19:00|1.2391
23:19:01|1.239
23:19:02|1.2385
23:19:03|1.2379
23:19:05|1.2373
23:19:06|1.2367
23:19:06|1.2367
23:19:07|1.2363
23:19:08|1.2352
23:19:09|1.2336
23:19:11|1.2325
23:19:11|1.2325
23:19:12|1.2339
23:19:13|1.2342
23:19:14|1.2357
23:19:16|1.2375
23:19:16|1.2393
23:19:17|1.2382
23:19:18|1.2375
23:19:19|1.237
23:19:20|1.2371
23:19:21|1.2377
23:19:22|1.2367
23:19:23|1.2354
23:19:24|1.2353
23:19:26|1.2372
23:19:26|1.2379
23:19:27|1.2383
23:19:29|1.2384
23:19:29|1.2398
23:19:31|1.241
23:19:32|1.2402
23:19:33|1.24
23:19:33|1.2408
23:19:35|1.2399
23:19:36|1.2414
23:19:37|1.2413
23:19:38|1.242
23:19:39|1.2425
23:19:40|1.2432
23:19:41|1.2436
23:19:42|1.2438
23:19:43|1.2444
23:19:44|1.2441
23:19:46|1.2435
23:19:46|1.2438
23:19:48|1.2454
23:19:49|1.2456
23:19:50|1.2508
23:19:52|1.2498
23:19:53|1.2493
23:19:53|1.2475
23:19:55|1.2463
23:19:56|1.2474
23:19:57|1.2474
23:19:58|1.245
23:19:58|1.248
23:20:00|1.2481
23:20:01|1.2475
23:20:01|1.2492
23:20:02|1.2483
23:20:04|1.2464
23:20:04|1.2452
23:20:05|1.2449
23:20:06|1.2447
23:20:08|1.2458
23:20:08|1.2473
23:20:09|1.2477
23:20:11|1.2491
23:20:12|1.2473
23:20:13|1.2458
23:20:14|1.2453
23:20:15|1.2453
23:20:15|1.2462
23:20:17|1.2474
23:20:17|1.2471
23:20:18|1.247
23:20:19|1.2466
23:20:21|1.2477
23:20:22|1.2474
23:20:22|1.2485
23:20:24|1.2476
23:20:25|1.2478
23:20:25|1.2498
23:20:27|1.2497
23:20:28|1.25
23:20:29|1.2483
23:20:30|1.2469
23:20:31|1.2483
23:20:32|1.2478
23:20:33|1.2478
23:20:34|1.2488
23:20:35|1.247
23:20:36|1.2475
23:20:37|1.248
23:20:38|1.2479
23:20:39|1.2476
23:20:40|1.2472
23:20:41|1.2478
23:20:42|1.2469
23:20:43|1.2469
23:20:44|1.2456
23:20:46|1.2454
23:20:46|1.2457
23:20:48|1.2458
23:20:49|1.2457
23:20:50|1.245
23:20:51|1.2444
23:20:52|1.2442
23:20:52|1.2443
23:20:55|1.2449
23:20:56|1.2456
23:20:56|1.2476
23:20:58|1.2455
23:20:58|1.2469
23:20:59|1.2464
23:21:01|1.2464
23:21:01|1.2478
23:21:02|1.2482
23:21:04|1.2483
23:21:04|1.2502
23:21:05|1.2512
23:21:06|1.2519
23:21:07|1.2517
23:21:08|1.2521
23:21:10|1.2531
23:21:10|1.2538
23:21:11|1.2521
23:21:12|1.2521
23:21:14|1.2536
23:21:15|1.2534
23:21:15|1.254
23:21:17|1.2544
23:21:17|1.2548
23:21:19|1.255
23:21:20|1.2569
23:21:21|1.2584
23:21:22|1.2592
23:21:23|1.2601
23:21:24|1.2616
23:21:25|1.2618
23:21:26|1.2618
23:21:27|1.2622
23:21:28|1.2618
23:21:29|1.2616
23:21:30|1.2618
23:21:31|1.2636
23:21:32|1.263
23:21:33|1.26
23:21:34|1.26
23:21:35|1.2583
23:21:36|1.2582
23:21:37|1.2624
23:21:38|1.2606
23:21:39|1.26
23:21:40|1.26
23:21:41|1.26
23:21:42|1.2604
23:21:43|1.2608
23:21:44|1.261
23:21:45|1.2618
23:21:47|1.2619
23:21:47|1.263
23:21:49|1.263
23:21:50|1.2647
23:21:51|1.2629
23:21:51|1.2625
23:21:52|1.2582
23:21:54|1.2594
23:21:55|1.26
23:21:56|1.2591
23:21:57|1.2587
23:21:58|1.2594
23:21:59|1.2588
23:22:00|1.2598
23:22:01|1.262
23:22:02|1.2589
23:22:03|1.2582
23:22:04|1.2594
23:22:05|1.2593
23:22:07|1.2603
23:22:08|1.2596
23:22:09|1.2576
23:22:09|1.2564
23:22:10|1.2587
23:22:11|1.2583
23:22:12|1.2567
23:22:14|1.2577
23:22:14|1.2604
23:22:15|1.2615
23:22:16|1.2624
23:22:17|1.2623
23:22:18|1.2607
23:22:20|1.2607
23:22:20|1.2648
23:22:22|1.2634
23:22:22|1.2633
23:22:23|1.2625
23:22:25|1.2654
23:22:25|1.2644
23:22:26|1.2642
23:22:27|1.2632
23:22:28|1.2665
23:22:29|1.2683
23:22:30|1.266
23:22:31|1.2672
23:22:33|1.2691
23:22:33|1.2695
23:22:34|1.2694
23:22:36|1.2676
23:22:37|1.2685
23:22:37|1.269
23:22:38|1.2707
23:22:40|1.2713
23:22:41|1.2709
23:22:42|1.2709
23:22:42|1.2703
23:22:43|1.2703
23:22:44|1.2701
23:22:46|1.2715
23:22:47|1.2706
23:22:49|1.2711
23:22:50|1.2703
23:22:51|1.2709
23:22:52|1.2709
23:22:53|1.271
23:22:54|1.2699
23:22:55|1.2687
23:22:56|1.2689
23:22:57|1.2692
23:22:58|1.2689
23:22:59|1.2686
23:23:00|1.2687
23:23:01|1.2687
23:23:02|1.2687
23:23:03|1.2699
23:23:04|1.2681
23:23:05|1.2677
23:23:07|1.268
23:23:08|1.2671
23:23:08|1.2666
23:23:09|1.2661
23:23:10|1.2654
23:23:11|1.2648
23:23:12|1.2619
23:23:13|1.263
23:23:14|1.2659
23:23:15|1.2656
23:23:17|1.2669
23:23:18|1.265
23:23:18|1.2669
23:23:20|1.2642
23:23:20|1.2644
23:23:21|1.2661
23:23:22|1.2661
23:23:24|1.2665
23:23:24|1.2683
23:23:25|1.27
23:23:26|1.2702
23:23:27|1.2702
23:23:29|1.27
23:23:29|1.2707
23:23:31|1.2704
23:23:31|1.271
23:23:33|1.2702
23:23:34|1.269
23:23:34|1.2695
23:23:35|1.2712
23:23:37|1.2707
23:23:37|1.2717
23:23:38|1.2694
23:23:40|1.2718
23:23:41|1.2726
23:23:42|1.2714
23:23:43|1.2711
23:23:43|1.2713
23:23:45|1.2713
23:23:46|1.2731
23:23:47|1.272
23:23:48|1.2735
23:23:50|1.2736
23:23:51|1.2738
23:23:52|1.2731
23:23:53|1.2732
23:23:54|1.2741
23:23:55|1.2743
23:23:56|1.2741
23:23:57|1.2751
23:23:58|1.2756
23:23:59|1.2745
23:24:01|1.2746
23:24:01|1.2759
23:24:03|1.2749
23:24:04|1.2743
23:24:05|1.274
23:24:05|1.2747
23:24:07|1.2755
23:24:08|1.2749
23:24:09|1.2754
23:24:09|1.2765
23:24:10|1.2771
23:24:12|1.2774
23:24:12|1.2769
23:24:13|1.277
23:24:15|1.2773
23:24:16|1.2781
23:24:17|1.2767
23:24:18|1.2767
23:24:19|1.2774
23:24:20|1.2774
23:24:21|1.2769
23:24:22|1.2761
23:24:24|1.2773
23:24:24|1.2774
23:24:26|1.2777
23:24:26|1.2774
23:24:27|1.2788
23:24:29|1.2778
23:24:30|1.2804
23:24:30|1.2795
23:24:31|1.2789
23:24:32|1.278
23:24:33|1.2779
23:24:34|1.2764
23:24:36|1.2777
23:24:37|1.2769
23:24:38|1.2767
23:24:39|1.2779
23:24:40|1.278
23:24:41|1.2781
23:24:41|1.2782
23:24:42|1.2783
23:24:44|1.2784
23:24:45|1.278
23:24:45|1.2782
23:24:47|1.2782
23:24:48|1.2782
23:24:48|1.2773
23:24:50|1.2783
23:24:50|1.2782
23:24:52|1.2776
23:24:53|1.2781
23:24:53|1.2783
23:24:55|1.2779
23:24:56|1.2786
23:24:57|1.2787
23:24:58|1.2782
23:24:59|1.2796
23:24:59|1.2789
23:25:01|1.2792
23:25:02|1.278
23:25:02|1.2779
23:25:04|1.2773
23:25:05|1.2761
23:25:06|1.2761
23:25:07|1.2762
23:25:08|1.2752
23:25:09|1.2749
23:25:10|1.2735
23:25:12|1.273
23:25:12|1.275
23:25:14|1.275
23:25:14|1.2766
23:25:15|1.2746
23:25:16|1.274
23:25:17|1.275
23:25:18|1.275
23:25:20|1.275
23:25:20|1.2771
23:25:21|1.2765
23:25:22|1.2766
23:25:24|1.2789
23:25:25|1.279
23:25:26|1.2796
23:25:27|1.28
23:25:28|1.2818
23:25:29|1.2802
23:25:30|1.2803
23:25:31|1.2794
23:25:32|1.2804
23:25:33|1.2793
23:25:34|1.2796
23:25:35|1.2791
23:25:36|1.278
23:25:37|1.2788
23:25:38|1.2782
23:25:40|1.2769
23:25:40|1.2767
23:25:41|1.2774
23:25:42|1.2774
23:25:43|1.2766
23:25:44|1.2765
23:25:46|1.2768
23:25:46|1.2768
23:25:47|1.2765
23:25:48|1.2764
23:25:50|1.2769
23:25:51|1.2766
23:25:52|1.2765
23:25:54|1.2762
23:25:55|1.276
23:25:55|1.2761
23:25:57|1.2769
23:25:58|1.2762
23:25:59|1.276
23:25:59|1.2764
23:26:01|1.2762
23:26:01|1.2765
23:26:03|1.2765
23:26:03|1.276
23:26:05|1.276
23:26:05|1.276
23:26:07|1.276
23:26:08|1.2761
23:26:08|1.276
23:26:09|1.2761
23:26:11|1.2767
23:26:12|1.2767
23:26:12|1.2761
23:26:14|1.2762
23:26:15|1.276
23:26:16|1.276
23:26:17|1.276
23:26:17|1.2748
23:26:18|1.2749
23:26:20|1.2741
23:26:21|1.2737
23:26:22|1.2734
23:26:23|1.2736
23:26:24|1.2742
23:26:25|1.272
23:26:26|1.2717
23:26:27|1.2715
23:26:27|1.2711
23:26:29|1.2703
23:26:30|1.2699
23:26:30|1.2684
23:26:31|1.2689
23:26:33|1.2675
23:26:34|1.27
23:26:34|1.27
23:26:36|1.2709
23:26:37|1.2713
23:26:38|1.2722
23:26:39|1.2724
23:26:40|1.2728
23:26:41|1.2736
23:26:42|1.2736
23:26:43|1.2736
23:26:44|1.2739
23:26:45|1.2741
23:26:46|1.2741
23:26:47|1.2738
23:26:48|1.2732
23:26:49|1.2732
23:26:50|1.2732
23:26:52|1.2726
23:26:53|1.2727
23:26:55|1.2721
23:26:55|1.272
23:26:56|1.2724
23:26:58|1.272
23:26:58|1.2728
23:27:00|1.2728
23:27:00|1.2732
23:27:01|1.2725
23:27:02|1.2713
23:27:03|1.2713
23:27:04|1.2723
23:27:05|1.2732
23:27:07|1.2733
23:27:07|1.2743
23:27:08|1.2767
23:27:10|1.2773
23:27:11|1.2775
23:27:11|1.2767
23:27:13|1.2764
23:27:13|1.2773
23:27:14|1.2792
23:27:15|1.2781
23:27:16|1.2796
23:27:17|1.28
23:27:18|1.2805
23:27:19|1.2809
23:27:20|1.2799
23:27:21|1.2803
23:27:23|1.2804
23:27:24|1.2802
23:27:24|1.281
23:27:25|1.2816
23:27:27|1.2827
23:27:27|1.2827
23:27:29|1.2838
23:27:30|1.2832
23:27:31|1.2831
23:27:32|1.2833
23:27:33|1.2837
23:27:34|1.2841
23:27:35|1.2852
23:27:36|1.2845
23:27:37|1.2854
23:27:38|1.2862
23:27:39|1.2869
23:27:40|1.2871
23:27:41|1.2871
23:27:42|1.2866
23:27:43|1.2869
23:27:44|1.2873
23:27:45|1.286
23:27:46|1.2863
23:27:47|1.287
23:27:48|1.2858
23:27:49|1.2858
23:27:50|1.2858
23:27:51|1.2858
23:27:53|1.2841
23:27:54|1.2827
23:27:55|1.2824
23:27:57|1.2814
23:27:57|1.2811
23:27:58|1.2811
23:27:59|1.2825
23:28:00|1.2817
23:28:02|1.281
23:28:03|1.281
23:28:04|1.2804
23:28:05|1.2799
23:28:06|1.2793
23:28:07|1.2795
23:28:08|1.2791
23:28:09|1.2778
23:28:10|1.2791
23:28:11|1.2775
23:28:12|1.2775
23:28:13|1.2748
23:28:14|1.275
23:28:15|1.2747
23:28:16|1.2773
23:28:17|1.2772
23:28:18|1.2769
23:28:19|1.2764
23:28:20|1.2737
23:28:21|1.2749
23:28:22|1.2732
23:28:23|1.2727
23:28:24|1.2718
23:28:25|1.2713
23:28:26|1.2707
23:28:27|1.2689
23:28:28|1.2688
23:28:29|1.2699
23:28:30|1.2708
23:28:31|1.2693
23:28:32|1.2714
23:28:33|1.2707
23:28:34|1.2699
23:28:35|1.2707
23:28:36|1.2689
23:28:37|1.2685
23:28:38|1.269
23:28:39|1.2693
23:28:40|1.2695
23:28:41|1.269
23:28:42|1.2695
23:28:43|1.271
23:28:44|1.2694
23:28:45|1.2694
23:28:46|1.2687
23:28:47|1.2681
23:28:48|1.2673
23:28:49|1.2683
23:28:50|1.2677
23:28:51|1.2675
23:28:52|1.2688
23:28:54|1.2689
23:28:54|1.2687
23:28:56|1.2685
23:28:57|1.268
23:28:58|1.2676
23:29:00|1.2678
23:29:01|1.2693
23:29:02|1.2675
23:29:03|1.2682
23:29:05|1.2675
23:29:05|1.2674
23:29:06|1.2691
23:29:07|1.2696
23:29:09|1.2687
23:29:09|1.2683
23:29:10|1.2696
23:29:12|1.2706
23:29:13|1.2701
23:29:13|1.2703
23:29:14|1.2704
23:29:15|1.2708
23:29:17|1.2716
23:29:17|1.2714
23:29:19|1.2699
23:29:20|1.269
23:29:21|1.2692
23:29:21|1.2693
23:29:22|1.2708
23:29:24|1.2723
23:29:24|1.2731
23:29:26|1.2723
23:29:26|1.2714
23:29:28|1.2711
23:29:29|1.2708
23:29:29|1.27
23:29:31|1.2702
23:29:32|1.2693
23:29:33|1.2691
23:29:34|1.2685
23:29:35|1.2684
23:29:36|1.2688
23:29:37|1.2696
23:29:38|1.2675
23:29:39|1.2683
23:29:40|1.2693
23:29:41|1.2682
23:29:42|1.2677
23:29:43|1.2671
23:29:44|1.2671
23:29:45|1.2668
23:29:46|1.2662
23:29:47|1.266
23:29:48|1.2655
23:29:49|1.2658
23:29:50|1.2657
23:29:51|1.2665
23:29:57|1.2659
23:29:57|1.2665
23:29:58|1.2676
23:29:59|1.2685
23:30:01|1.272
23:30:01|1.2727
23:30:03|1.273
23:30:04|1.2748
23:30:05|1.2755
23:30:05|1.2761
23:30:07|1.2766
23:30:07|1.2768
23:30:08|1.279
23:30:09|1.2801
23:30:11|1.278
23:30:12|1.2822
23:30:13|1.2831
23:30:14|1.2828
23:30:16|1.2822
23:30:16|1.2833
23:30:17|1.2829
23:30:18|1.2809
23:30:19|1.28
23:30:20|1.28
23:30:21|1.2783
23:30:22|1.2772
23:30:23|1.281
23:30:24|1.2789
23:30:25|1.2787
23:30:26|1.279
23:30:28|1.275
23:30:29|1.2731
23:30:29|1.2742
23:30:31|1.2734
23:30:31|1.2731
23:30:33|1.2736
23:30:34|1.2735
23:30:35|1.2724
23:30:35|1.2741
23:30:37|1.2749
23:30:37|1.2757
23:30:39|1.2777
23:30:40|1.2777
23:30:40|1.2792
23:30:41|1.2792
23:30:42|1.279
23:30:44|1.2804
23:30:44|1.28
23:30:46|1.2789
23:30:47|1.2796
23:30:47|1.2802
23:30:48|1.2811
23:30:50|1.2809
23:30:51|1.2824
23:30:51|1.2822
23:30:53|1.282
23:30:53|1.2813
23:30:56|1.281
23:30:56|1.2802
23:30:58|1.2808
23:30:58|1.2804
23:31:00|1.2801
23:31:01|1.2787
23:31:01|1.2773
23:31:04|1.2757
23:31:05|1.2743
23:31:06|1.2763
23:31:07|1.2749
23:31:08|1.2749
23:31:09|1.2741
23:31:10|1.2737
23:31:11|1.2734
23:31:12|1.274
23:31:13|1.2749
23:31:14|1.2741
23:31:15|1.2748
23:31:16|1.276
23:31:17|1.2758
23:31:18|1.2768
23:31:19|1.2763
23:31:20|1.275
23:31:21|1.2761
23:31:22|1.2761
23:31:23|1.2776
23:31:24|1.2762
23:31:25|1.2767
23:31:26|1.2767
23:31:28|1.277
23:31:28|1.2771
23:31:29|1.2773
23:31:30|1.2771
23:31:31|1.2763
23:31:32|1.2753
23:31:33|1.2758
23:31:34|1.2768
23:31:35|1.2769
23:31:37|1.2763
23:31:37|1.2766
23:31:38|1.2774
23:31:40|1.2773
23:31:40|1.2771
23:31:41|1.2769
23:31:42|1.2769
23:31:43|1.277
23:31:44|1.2784
23:31:45|1.2777
23:31:46|1.2779
23:31:47|1.2782
23:31:48|1.2772
23:31:49|1.2772
23:31:50|1.2771
23:31:52|1.2812
23:31:52|1.2834
23:31:53|1.2839
23:31:54|1.2856
23:31:55|1.2856
23:31:57|1.285
23:31:58|1.2849
23:31:59|1.2825
23:32:01|1.2816
23:32:01|1.2807
23:32:02|1.2821
23:32:03|1.2797
23:32:05|1.2797
23:32:06|1.2795
23:32:06|1.278
23:32:07|1.2774
23:32:08|1.2771
23:32:09|1.2769
23:32:10|1.2775
23:32:11|1.2785
23:32:13|1.2798
23:32:13|1.2795
23:32:14|1.2795
23:32:15|1.2807
23:32:16|1.2808
23:32:18|1.2811
23:32:19|1.2819
23:32:19|1.2805
23:32:20|1.28
23:32:22|1.2805
23:32:23|1.28
23:32:23|1.2802
23:32:24|1.2824
23:32:25|1.2821
23:32:26|1.2805
23:32:28|1.2816
23:32:28|1.2822
23:32:29|1.2816
23:32:30|1.2829
23:32:31|1.2816
23:32:33|1.283
23:32:34|1.2831
23:32:35|1.2831
23:32:36|1.2837
23:32:37|1.2814
23:32:38|1.2816
23:32:39|1.2812
23:32:40|1.2806
23:32:41|1.281
23:32:42|1.2793
23:32:43|1.2794
23:32:44|1.2796
23:32:45|1.2787
23:32:46|1.2784
23:32:47|1.2779
23:32:48|1.2778
23:32:49|1.2778
23:32:50|1.2761
23:32:51|1.2762
23:32:52|1.2754
23:32:53|1.2759
23:32:54|1.2758
23:32:55|1.2758
23:32:56|1.2763
23:32:58|1.2804
23:32:59|1.2804
23:32:59|1.2807
23:33:01|1.2808
23:33:01|1.2816
23:33:02|1.2816
23:33:03|1.2817
23:33:05|1.281
23:33:06|1.2805
23:33:07|1.2803
23:33:07|1.2802
23:33:08|1.281
23:33:10|1.2804
23:33:11|1.2803
23:33:12|1.2817
23:33:13|1.2837
23:33:14|1.2822
23:33:15|1.282
23:33:16|1.2835
23:33:17|1.2827
23:33:18|1.2839
23:33:19|1.2839
23:33:20|1.2837
23:33:21|1.2839
23:33:22|1.2839
23:33:23|1.2832
23:33:24|1.2819
23:33:25|1.2809
23:33:26|1.2813
23:33:27|1.2807
23:33:28|1.279
23:33:29|1.2798
23:33:30|1.279
23:33:31|1.2791
23:33:32|1.2782
23:33:33|1.2781
23:33:34|1.2773
23:33:35|1.2773
23:33:36|1.281
23:33:37|1.282
23:33:38|1.2822
23:33:39|1.2811
23:33:40|1.286
23:33:41|1.2845
23:33:42|1.2856
23:33:44|1.2844
23:33:44|1.2847
23:33:45|1.2841
23:33:46|1.2835
23:33:47|1.2835
23:33:48|1.2827
23:33:49|1.284
23:33:50|1.2847
23:33:51|1.285
23:33:52|1.2851
23:33:53|1.2852
23:33:54|1.2838
23:33:55|1.2831
23:33:56|1.2865
23:33:58|1.2874
23:34:00|1.2926
23:34:00|1.2923
23:34:02|1.292
23:34:02|1.2929
23:34:03|1.2922
23:34:04|1.2893
23:34:05|1.2909
23:34:06|1.2927
23:34:07|1.2934
23:34:08|1.2935
23:34:10|1.2931
23:34:11|1.2939
23:34:12|1.2948
23:34:13|1.2957
23:34:14|1.2951
23:34:15|1.295
23:34:16|1.2954
23:34:17|1.2962
23:34:18|1.2967
23:34:19|1.2979
23:34:20|1.2977
23:34:21|1.2976
23:34:22|1.2975
23:34:23|1.2986
23:34:24|1.2984
23:34:25|1.2975
23:34:26|1.2961
23:34:27|1.2971
23:34:28|1.2959
23:34:29|1.2938
23:34:30|1.2983
23:34:31|1.2973
23:34:32|1.2987
23:34:33|1.2987
23:34:34|1.2988
23:34:35|1.2977
23:34:36|1.2978
23:34:37|1.2979
23:34:38|1.2992
23:34:39|1.301
23:34:40|1.3026
23:34:41|1.3032
23:34:42|1.3029
23:34:43|1.3054
23:34:44|1.3054
23:34:45|1.305
23:34:46|1.3045
23:34:47|1.3036
23:34:48|1.3038
23:34:49|1.3034
23:34:50|1.3035
23:34:51|1.3021
23:34:53|1.3012
23:34:54|1.3004
23:34:55|1.3014
23:34:56|1.3021
23:34:57|1.3019
23:34:58|1.3011
23:34:59|1.301
23:35:00|1.3001
23:35:01|1.3026
23:35:02|1.3022
23:35:04|1.3014
23:35:05|1.3026
23:35:05|1.3032
23:35:07|1.303
23:35:07|1.304
23:35:09|1.3046
23:35:10|1.3055
23:35:11|1.3064
23:35:12|1.3071
23:35:13|1.3061
23:35:14|1.3045
23:35:15|1.3038
23:35:16|1.3033
23:35:16|1.3045
23:35:18|1.3048
23:35:19|1.3032
23:35:20|1.3039
23:35:21|1.3036
23:35:22|1.3021
23:35:23|1.3015
23:35:24|1.3029
23:35:25|1.303
23:35:26|1.3038
23:35:27|1.3037
23:35:28|1.3048
23:35:29|1.3027
23:35:30|1.3011
23:35:31|1.3019
23:35:32|1.3024
23:35:33|1.3016
23:35:34|1.3015
23:35:35|1.301
23:35:36|1.2999
23:35:37|1.3003
23:35:38|1.3007
23:35:39|1.3002
23:35:40|1.3006
23:35:41|1.3012
23:35:42|1.2995
23:35:43|1.3003
23:35:44|1.3005
23:35:45|1.3007
23:35:46|1.3003
23:35:47|1.2998
23:35:48|1.2994
23:35:49|1.2995
23:35:50|1.2994
23:35:51|1.2988
23:35:52|1.2982
23:35:53|1.2966
23:35:54|1.2975
23:35:55|1.2965
23:35:56|1.2961
23:35:57|1.2963
23:35:58|1.2963
23:35:59|1.2954
23:36:00|1.2965
23:36:01|1.2968
23:36:02|1.2983
23:36:03|1.2979
23:36:07|1.299
23:36:08|1.3007
23:36:09|1.3007
23:36:10|1.3008
23:36:11|1.299
23:36:12|1.2994
23:36:13|1.2987
23:36:14|1.2989
23:36:14|1.2992
23:36:16|1.3006
23:36:16|1.2993
23:36:17|1.2989
23:36:18|1.298
23:36:20|1.2988
23:36:20|1.2988
23:36:21|1.2985
23:36:23|1.2988
23:36:24|1.2981
23:36:25|1.2981
23:36:26|1.2982
23:36:27|1.2975
23:36:28|1.2975
23:36:29|1.2969
23:36:30|1.2971
23:36:31|1.2967
23:36:32|1.2963
23:36:33|1.2967
23:36:34|1.2957
23:36:36|1.2947
23:36:36|1.294
23:36:38|1.2961
23:36:39|1.2964
23:36:40|1.2963
23:36:41|1.2974
23:36:42|1.297
23:36:43|1.2972
23:36:44|1.2971
23:36:45|1.2975
23:36:46|1.299
23:36:47|1.2987
23:36:48|1.298
23:36:49|1.2975
23:36:51|1.2967
23:36:52|1.2954
23:36:52|1.2949
23:36:53|1.2953
23:36:54|1.2964
23:36:55|1.2954
23:36:56|1.2962
23:36:57|1.2955
23:36:58|1.296
23:36:59|1.2961
23:37:01|1.2952
23:37:03|1.2973
23:37:03|1.301
23:37:05|1.3012
23:37:05|1.3005
23:37:06|1.3005
23:37:07|1.3002
23:37:09|1.3003
23:37:10|1.3008
23:37:10|1.3012
23:37:12|1.3016
23:37:12|1.3019
23:37:14|1.3017
23:37:15|1.3026
23:37:16|1.3021
23:37:17|1.3025
23:37:18|1.3036
23:37:19|1.3032
23:37:20|1.3014
23:37:21|1.302
23:37:22|1.303
23:37:23|1.3034
23:37:25|1.3034
23:37:26|1.3042
23:37:26|1.305
23:37:27|1.306
23:37:28|1.3057
23:37:30|1.3057
23:37:31|1.305
23:37:31|1.3037
23:37:33|1.303
23:37:33|1.302
23:37:34|1.3022
23:37:35|1.3034
23:37:36|1.3068
23:37:37|1.3058
23:37:38|1.3054
23:37:39|1.305
23:37:40|1.3053
23:37:42|1.3053
23:37:42|1.3063
23:37:43|1.3052
23:37:44|1.3053
23:37:45|1.304
23:37:47|1.3062
23:37:47|1.3068
23:37:48|1.3061
23:37:49|1.3078
23:37:50|1.3079
23:37:52|1.3078
23:37:52|1.3076
23:37:53|1.3074
23:37:54|1.3074
23:37:56|1.3063
23:37:56|1.3066
23:37:57|1.3064
23:37:58|1.307
23:37:59|1.3067
23:38:00|1.3094
23:38:02|1.3101
23:38:04|1.314
23:38:04|1.3122
23:38:06|1.3114
23:38:06|1.3155
23:38:08|1.3158
23:38:09|1.3144
23:38:10|1.3145
23:38:10|1.3149
23:38:12|1.3165
23:38:12|1.3178
23:38:13|1.3184
23:38:14|1.3188
23:38:15|1.3207
23:38:17|1.3222
23:38:18|1.3204
23:38:19|1.319
23:38:20|1.3227
23:38:21|1.3224
23:38:22|1.3228
23:38:23|1.322
23:38:24|1.3252
23:38:25|1.3253
23:38:26|1.3243
23:38:28|1.3261
23:38:29|1.3247
23:38:30|1.332
23:38:31|1.3325
23:38:31|1.334
23:38:32|1.334
23:38:34|1.3326
23:38:34|1.3296
23:38:35|1.3291
23:38:36|1.3282
23:38:37|1.3278
23:38:38|1.3268
23:38:39|1.3271
23:38:40|1.3288
23:38:41|1.3283
23:38:42|1.3281
23:38:43|1.3282
23:38:45|1.3292
23:38:46|1.3298
23:38:47|1.3304
23:38:49|1.3307
23:38:50|1.3298
23:38:50|1.3289
23:38:52|1.3277
23:38:53|1.3288
23:38:54|1.3288
23:38:55|1.3283
23:38:56|1.3274
23:38:57|1.3275
23:38:58|1.3266
23:38:59|1.3272
23:39:00|1.3273
23:39:01|1.3265
23:39:02|1.3266
23:39:04|1.3262
23:39:05|1.3242
23:39:06|1.3237
23:39:07|1.3228
23:39:08|1.3218
23:39:09|1.3198
23:39:10|1.3202
23:39:11|1.3229
23:39:12|1.3249
23:39:13|1.3235
23:39:14|1.3237
23:39:15|1.3241
23:39:16|1.3219
23:39:17|1.3203
23:39:18|1.3193
23:39:19|1.3199
23:39:20|1.3184
23:39:21|1.3171
23:39:22|1.3165
23:39:23|1.3176
23:39:24|1.3184
23:39:25|1.3182
23:39:26|1.3174
23:39:27|1.3174
23:39:28|1.3188
23:39:29|1.3175
23:39:30|1.3188
23:39:31|1.3199
23:39:32|1.3199
23:39:33|1.3198
23:39:34|1.319
23:39:35|1.3197
23:39:36|1.3198
23:39:37|1.3195
23:39:38|1.3195
23:39:39|1.3199
23:39:40|1.3193
23:39:41|1.319
23:39:42|1.3189
23:39:43|1.3197
23:39:45|1.3189
23:39:45|1.3193
23:39:47|1.3197
23:39:47|1.3193
23:39:48|1.3211
23:39:49|1.3206
23:39:51|1.3207
23:39:51|1.3196
23:39:52|1.3194
23:39:53|1.3191
23:39:54|1.3185
23:39:55|1.3181
23:39:56|1.3173
23:39:57|1.3169
23:39:58|1.3221
23:39:59|1.3212
23:40:00|1.3214
23:40:01|1.3218
23:40:02|1.3218
23:40:04|1.3209
23:40:06|1.3243
23:40:07|1.3257
23:40:08|1.3251
23:40:09|1.3233
23:40:10|1.3237
23:40:11|1.323
23:40:12|1.3238
23:40:13|1.3238
23:40:14|1.323
23:40:15|1.3224
23:40:16|1.3218
23:40:17|1.322
23:40:18|1.3239
23:40:19|1.3248
23:40:20|1.325
23:40:21|1.3246
23:40:22|1.3239
23:40:23|1.3233
23:40:24|1.3226
23:40:25|1.3235
23:40:26|1.3231
23:40:27|1.3226
23:40:28|1.3234
23:40:29|1.3221
23:40:30|1.3223
23:40:31|1.3217
23:40:32|1.3213
23:40:33|1.3217
23:40:34|1.3211
23:40:35|1.3225
23:40:36|1.323
23:40:37|1.3227
23:40:38|1.3221
23:40:39|1.3216
23:40:40|1.321
23:40:41|1.3216
23:40:43|1.3206
23:40:43|1.3211
23:40:44|1.3205
23:40:45|1.3203
23:40:46|1.3199
23:40:47|1.32
23:40:49|1.319
23:40:49|1.3201
23:40:50|1.32
23:40:51|1.3196
23:40:52|1.3207
23:40:53|1.32
23:40:54|1.3205
23:40:56|1.3196
23:40:56|1.3196
23:40:57|1.3196
23:40:59|1.3204
23:41:00|1.3213
23:41:00|1.3203
23:41:01|1.3203
23:41:02|1.3202
23:41:03|1.3201
23:41:05|1.32
23:41:06|1.3171
23:41:07|1.3174
23:41:08|1.3171
23:41:09|1.318
23:41:09|1.3188
23:41:10|1.3192
23:41:11|1.32
23:41:12|1.3197
23:41:14|1.3188
23:41:14|1.3187
23:41:15|1.3184
23:41:17|1.3181
23:41:18|1.3191
23:41:19|1.32
23:41:20|1.3193
23:41:20|1.319
23:41:22|1.3185
23:41:23|1.319
23:41:24|1.3196
23:41:25|1.3188
23:41:26|1.3186
23:41:27|1.3183
23:41:28|1.3184
23:41:29|1.3185
23:41:31|1.3186
23:41:31|1.3181
23:41:32|1.3178
23:41:33|1.3171
23:41:34|1.3164
23:41:36|1.3183
23:41:36|1.3171
23:41:37|1.3181
23:41:39|1.318
23:41:39|1.3181
23:41:40|1.318
23:41:41|1.3172
23:41:42|1.3168
23:41:43|1.3166
23:41:44|1.3163
23:41:46|1.3149
23:41:46|1.3153
23:41:47|1.3157
23:41:49|1.3167
23:41:49|1.3154
23:41:50|1.3158
23:41:51|1.3161
23:41:53|1.3165
23:41:53|1.3163
23:41:55|1.3165
23:41:56|1.3157
23:41:57|1.3156
23:41:58|1.3156
23:41:59|1.3153
23:42:00|1.3162
23:42:01|1.3158
23:42:02|1.3162
23:42:03|1.3161
23:42:04|1.3158
23:42:05|1.3156
23:42:07|1.3145
23:42:07|1.3139
23:42:08|1.3151
23:42:09|1.3147
23:42:10|1.3133
23:42:11|1.3125
23:42:13|1.3131
23:42:14|1.3125
23:42:15|1.3125
23:42:17|1.3124
23:42:18|1.313
23:42:19|1.3121
23:42:19|1.3117
23:42:21|1.3115
23:42:22|1.3111
23:42:23|1.3111
23:42:24|1.3107
23:42:25|1.3112
23:42:26|1.3122
23:42:27|1.3116
23:42:28|1.3103
23:42:29|1.3101
23:42:30|1.3099
23:42:31|1.3102
23:42:32|1.3101
23:42:33|1.3085
23:42:34|1.3093
23:42:35|1.3098
23:42:36|1.3088
23:42:37|1.3091
23:42:38|1.3107
23:42:39|1.3105
23:42:40|1.3108
23:42:42|1.3113
23:42:42|1.312
23:42:44|1.3115
23:42:44|1.3103
23:42:46|1.3115
23:42:47|1.3115
23:42:47|1.3105
23:42:48|1.3102
23:42:49|1.3104
23:42:51|1.309
23:42:52|1.3111
23:42:52|1.3115
23:42:53|1.3119
23:42:55|1.3118
23:42:55|1.3117
23:42:56|1.3115
23:42:57|1.3118
23:42:59|1.3116
23:43:00|1.3118
23:43:01|1.3128
23:43:02|1.3133
23:43:02|1.3125
23:43:03|1.3119
23:43:05|1.3116
23:43:06|1.3112
23:43:07|1.311
23:43:09|1.3114
23:43:09|1.3119
23:43:10|1.3125
23:43:11|1.3119
23:43:12|1.3125
23:43:14|1.3125
23:43:15|1.3126
23:43:15|1.3133
23:43:16|1.3136
23:43:17|1.3129
23:43:18|1.3134
23:43:19|1.3123
23:43:20|1.3113
23:43:21|1.3112
23:43:22|1.312
23:43:23|1.3129
23:43:24|1.313
23:43:26|1.3139
23:43:27|1.3138
23:43:28|1.3143
23:43:28|1.3138
23:43:29|1.3127
23:43:30|1.3121
23:43:32|1.3123
23:43:32|1.3124
23:43:33|1.313
23:43:35|1.3145
23:43:35|1.3144
23:43:36|1.3146
23:43:37|1.3146
23:43:38|1.3149
23:43:40|1.315
23:43:40|1.3146
23:43:41|1.3148
23:43:42|1.3141
23:43:44|1.3145
23:43:44|1.3143
23:43:46|1.3146
23:43:47|1.3146
23:43:48|1.3144
23:43:49|1.3146
23:43:50|1.3147
23:43:50|1.3156
23:43:51|1.3163
23:43:53|1.3164
23:43:54|1.3155
23:43:55|1.3159
23:43:55|1.3163
23:43:57|1.3162
23:43:57|1.317
23:43:59|1.3172
23:44:00|1.3168
23:44:00|1.3165
23:44:01|1.3168
23:44:02|1.3168
23:44:03|1.3168
23:44:04|1.3168
23:44:06|1.3168
23:44:06|1.3156
23:44:08|1.3163
23:44:09|1.3172
23:44:11|1.317
23:44:11|1.3162
23:44:13|1.3165
23:44:14|1.3173
23:44:15|1.3181
23:44:16|1.3179
23:44:16|1.318
23:44:18|1.3183
23:44:19|1.3185
23:44:20|1.3168
23:44:21|1.3166
23:44:22|1.3168
23:44:23|1.3166
23:44:24|1.316
23:44:25|1.316
23:44:26|1.3162
23:44:27|1.3202
23:44:28|1.3212
23:44:29|1.3233
23:44:30|1.3232
23:44:31|1.3219
23:44:32|1.3213
23:44:33|1.3206
23:44:34|1.3212
23:44:36|1.3213
23:44:36|1.3218
23:44:38|1.321
23:44:38|1.3209
23:44:39|1.3206
23:44:40|1.321
23:44:41|1.3216
23:44:42|1.3227
23:44:43|1.322
23:44:44|1.3214
23:44:45|1.3219
23:44:47|1.322
23:44:48|1.3215
23:44:48|1.3215
23:44:49|1.3212
23:44:50|1.3215
23:44:51|1.3215
23:44:52|1.3205
23:44:53|1.3209
23:44:55|1.3225
23:44:55|1.3232
23:44:56|1.3237
23:44:57|1.324
23:44:58|1.3233
23:44:59|1.3238
23:45:00|1.3242
23:45:01|1.3249
23:45:03|1.3254
23:45:04|1.3246
23:45:05|1.3238
23:45:06|1.3226
23:45:07|1.3219
23:45:09|1.3211
23:45:10|1.3205
23:45:10|1.3207
23:45:11|1.3204
23:45:12|1.3203
23:45:14|1.3184
23:45:15|1.318
23:45:15|1.3165
23:45:17|1.3176
23:45:18|1.3177
23:45:19|1.3189
23:45:20|1.3192
23:45:21|1.3179
23:45:22|1.3164
23:45:23|1.3166
23:45:24|1.3158
23:45:26|1.3159
23:45:26|1.3169
23:45:27|1.317
23:45:29|1.3164
23:45:29|1.3167
23:45:31|1.3163
23:45:32|1.3155
23:45:33|1.3157
23:45:34|1.3153
23:45:35|1.3156
23:45:36|1.3154
23:45:37|1.3158
23:45:38|1.3151
23:45:39|1.3141
23:45:40|1.3132
23:45:41|1.3131
23:45:42|1.3137
23:45:43|1.3128
23:45:44|1.3118
23:45:45|1.312
23:45:46|1.3119
23:45:47|1.3125
23:45:48|1.3121
23:45:49|1.3118
23:45:50|1.312
23:45:51|1.3121
23:45:52|1.3117
23:45:53|1.3116
23:45:54|1.3115
23:45:55|1.31
23:45:56|1.31
23:45:57|1.3121
23:45:58|1.311
23:45:59|1.3112
23:46:00|1.3103
23:46:01|1.31
23:46:02|1.3097
23:46:03|1.3095
23:46:04|1.3108
23:46:05|1.3106
23:46:06|1.3106
23:46:07|1.312
23:46:08|1.3111
23:46:09|1.3111
23:46:10|1.3113
23:46:11|1.3101
23:46:12|1.3097
23:46:13|1.3088
23:46:14|1.31
23:46:16|1.309
23:46:16|1.3091
23:46:18|1.3091
23:46:19|1.308
23:46:19|1.3063
23:46:20|1.3055
23:46:21|1.3086
23:46:23|1.3055
23:46:24|1.3056
23:46:25|1.3053
23:46:25|1.3055
23:46:27|1.3044
23:46:28|1.3052
23:46:29|1.3063
23:46:30|1.3067
23:46:31|1.3071
23:46:32|1.3062
23:46:33|1.3056
23:46:34|1.3053
23:46:35|1.3051
23:46:36|1.3044
23:46:37|1.3046
23:46:38|1.3043
23:46:39|1.3046
23:46:40|1.3047
23:46:41|1.3044
23:46:42|1.3053
23:46:43|1.3046
23:46:44|1.3047
23:46:45|1.3072
23:46:46|1.3057
23:46:47|1.3077
23:46:48|1.3069
23:46:49|1.3066
23:46:50|1.3073
23:46:51|1.3071
23:46:52|1.3083
23:46:53|1.3089
23:46:54|1.3074
23:46:55|1.3073
23:46:56|1.3064
23:46:57|1.3047
23:46:58|1.3046
23:46:59|1.3052
23:47:00|1.3061
23:47:01|1.3061
23:47:02|1.3053
23:47:03|1.3047
23:47:04|1.3037
23:47:05|1.3045
23:47:06|1.3041
23:47:07|1.3029
23:47:08|1.3036
23:47:09|1.304
23:47:10|1.3043
23:47:11|1.3042
23:47:12|1.3034
23:47:14|1.3016
23:47:15|1.3008
23:47:15|1.3014
23:47:16|1.3017
23:47:18|1.3037
23:47:19|1.3032
23:47:19|1.3027
23:47:20|1.3019
23:47:21|1.3016
23:47:23|1.3015
23:47:24|1.3041
23:47:25|1.3049
23:47:26|1.305
23:47:27|1.3033
23:47:28|1.3035
23:47:29|1.3033
23:47:30|1.3028
23:47:31|1.3058
23:47:32|1.3063
23:47:34|1.3052
23:47:34|1.3054
23:47:35|1.3057
23:47:37|1.3057
23:47:38|1.3063
23:47:38|1.3063
23:47:40|1.3063
23:47:41|1.3074
23:47:42|1.3077
23:47:43|1.3077
23:47:45|1.3088
23:47:45|1.3089
23:47:47|1.3093
23:47:48|1.3088
23:47:49|1.3097
23:47:49|1.3097
23:47:51|1.3102
23:47:51|1.312
23:47:52|1.3112
23:47:53|1.3122
23:47:55|1.3112
23:47:55|1.3115
23:47:57|1.3111
23:47:58|1.3105
23:47:59|1.3099
23:48:00|1.3105
23:48:00|1.3113
23:48:02|1.31
23:48:03|1.3097
23:48:03|1.3093
23:48:05|1.3088
23:48:05|1.3105
23:48:06|1.3097
23:48:08|1.3107
23:48:09|1.3109
23:48:10|1.3101
23:48:11|1.3108
23:48:12|1.3108
23:48:13|1.3106
23:48:14|1.3104
23:48:15|1.3109
23:48:16|1.312
23:48:17|1.3121
23:48:18|1.3116
23:48:19|1.3114
23:48:21|1.3124
23:48:21|1.3131
23:48:22|1.3116
23:48:23|1.3119
23:48:24|1.3128
23:48:25|1.313
23:48:26|1.3128
23:48:27|1.312
23:48:28|1.3118
23:48:30|1.3114
23:48:30|1.3109
23:48:31|1.311
23:48:32|1.3107
23:48:34|1.3102
23:48:34|1.31
23:48:36|1.3103
23:48:36|1.3112
23:48:37|1.3113
23:48:38|1.3105
23:48:40|1.3123
23:48:41|1.3125
23:48:42|1.313
23:48:43|1.3117
23:48:44|1.3103
23:48:45|1.3112
23:48:46|1.3103
23:48:47|1.3107
23:48:48|1.3109
23:48:49|1.3114
23:48:50|1.3118
23:48:51|1.3118
23:48:52|1.3112
23:48:53|1.3117
23:48:54|1.312
23:48:55|1.3124
23:48:56|1.3119
23:48:57|1.312
23:48:58|1.3122
23:48:59|1.3124
23:49:01|1.3118
23:49:01|1.312
23:49:02|1.3125
23:49:03|1.3125
23:49:05|1.3124
23:49:06|1.3129
23:49:07|1.3142
23:49:08|1.3154
23:49:09|1.3162
23:49:10|1.3164
23:49:11|1.3184
23:49:12|1.3189
23:49:13|1.3195
23:49:13|1.3183
23:49:15|1.3176
23:49:16|1.3173
23:49:18|1.3166
23:49:18|1.3165
23:49:19|1.3174
23:49:20|1.3159
23:49:21|1.3153
23:49:23|1.3148
23:49:24|1.3148
23:49:25|1.3149
23:49:25|1.3147
23:49:27|1.3148
23:49:28|1.315
23:49:29|1.3152
23:49:30|1.3158
23:49:31|1.3153
23:49:32|1.3158
23:49:33|1.3157
23:49:34|1.3151
23:49:35|1.3152
23:49:37|1.3161
23:49:37|1.3155
23:49:38|1.3155
23:49:39|1.3156
23:49:41|1.3157
23:49:42|1.3155
23:49:42|1.3155
23:49:43|1.3159
23:49:44|1.3146
23:49:45|1.3149
23:49:47|1.3145
23:49:47|1.314
23:49:48|1.3142
23:49:50|1.3142
23:49:50|1.3135
23:49:51|1.314
23:49:52|1.3152
23:49:53|1.3152
23:49:54|1.3156
23:49:55|1.3148
23:49:56|1.3148
23:49:57|1.3158
23:49:58|1.3158
23:49:59|1.3168
23:50:01|1.3172
23:50:01|1.3172
23:50:02|1.3166
23:50:03|1.3167
23:50:04|1.3158
23:50:05|1.3154
23:50:06|1.3149
23:50:08|1.314
23:50:08|1.3137
23:50:10|1.3137
23:50:11|1.3133
23:50:12|1.3134
23:50:13|1.3132
23:50:14|1.3129
23:50:15|1.313
23:50:17|1.3127
23:50:17|1.3129
23:50:18|1.3131
23:50:20|1.3129
23:50:20|1.3124
23:50:21|1.3119
23:50:22|1.3127
23:50:23|1.3126
23:50:24|1.3124
23:50:25|1.3131
23:50:27|1.3162
23:50:27|1.3169
23:50:28|1.3164
23:50:29|1.3167
23:50:30|1.3171
23:50:32|1.3169
23:50:33|1.3176
23:50:34|1.3175
23:50:35|1.3187
23:50:36|1.3185
23:50:37|1.3188
23:50:38|1.3172
23:50:39|1.3177
23:50:40|1.317
23:50:41|1.3176
23:50:42|1.3172
23:50:43|1.3177
23:50:44|1.3175
23:50:45|1.3179
23:50:46|1.3182
23:50:47|1.319
23:50:48|1.3193
23:50:49|1.3189
23:50:51|1.318
23:50:52|1.3181
23:50:53|1.3186
23:50:53|1.3186
23:50:55|1.3183
23:50:55|1.3181
23:50:57|1.3191
23:50:58|1.3181
23:50:59|1.3181
23:50:59|1.3182
23:51:01|1.3186
23:51:01|1.3176
23:51:02|1.3172
23:51:03|1.3174
23:51:05|1.3176
23:51:06|1.3189
23:51:07|1.3186
23:51:08|1.3177
23:51:08|1.3182
23:51:10|1.3175
23:51:10|1.3181
23:51:11|1.3176
23:51:12|1.3176
23:51:13|1.3175
23:51:15|1.3176
23:51:15|1.3177
23:51:17|1.3179
23:51:18|1.3178
23:51:19|1.3178
23:51:21|1.3175
23:51:22|1.317
23:51:23|1.3174
23:51:24|1.3175
23:51:24|1.3176
23:51:26|1.3178
23:51:27|1.3176
23:51:27|1.3176
23:51:29|1.3174
23:51:30|1.3174
23:51:30|1.318
23:51:32|1.318
23:51:32|1.3179
23:51:33|1.3179
23:51:35|1.3184
23:51:36|1.3187
23:51:37|1.3181
23:51:38|1.3185
23:51:39|1.318
23:51:40|1.318
23:51:41|1.3177
23:51:42|1.3181
23:51:43|1.3178
23:51:44|1.3178
23:51:45|1.3179
23:51:46|1.3179
23:51:47|1.3174
23:51:48|1.317
23:51:49|1.317
23:51:50|1.317
23:51:51|1.3171
23:51:52|1.3178
23:51:53|1.3177
23:51:54|1.3174
23:51:55|1.3173
23:51:56|1.3173
23:51:57|1.3173
23:51:58|1.3177
23:51:59|1.3176
23:52:00|1.3176
23:52:01|1.3175
23:52:02|1.3174
23:52:03|1.317
23:52:04|1.3173
23:52:05|1.3174
23:52:06|1.3176
23:52:07|1.3182
23:52:08|1.3186
23:52:09|1.3182
23:52:10|1.3188
23:52:11|1.319
23:52:12|1.3193
23:52:13|1.3192
23:52:14|1.3192
23:52:15|1.3192
23:52:17|1.3198
23:52:19|1.3206
23:52:20|1.3225
23:52:21|1.3216
23:52:22|1.3224
23:52:23|1.3239
23:52:24|1.3233
23:52:25|1.3241
23:52:26|1.3241
23:52:27|1.3248
23:52:28|1.325
23:52:29|1.3254
23:52:30|1.3254
23:52:31|1.3267
23:52:32|1.3266
23:52:33|1.325
23:52:34|1.325
23:52:38|1.3236
23:52:38|1.3241
23:52:39|1.3233
23:52:40|1.3238
23:52:41|1.3236
23:52:42|1.3225
23:52:44|1.3237
23:52:45|1.3245
23:52:45|1.3253
23:52:47|1.3248
23:52:47|1.3253
23:52:48|1.3244
23:52:50|1.3249
23:52:51|1.3242
23:52:52|1.3238
23:52:53|1.3233
23:52:54|1.3231
23:52:55|1.3226
23:52:56|1.3231
23:52:57|1.3226
23:52:58|1.3224
23:52:59|1.3222
23:53:00|1.3216
23:53:01|1.3203
23:53:02|1.3209
23:53:03|1.3209
23:53:04|1.3194
23:53:06|1.3184
23:53:06|1.3189
23:53:07|1.3182
23:53:08|1.3184
23:53:09|1.3176
23:53:10|1.3171
23:53:11|1.3181
23:53:12|1.3176
23:53:13|1.3175
23:53:14|1.3177
23:53:15|1.3177
23:53:17|1.3173
23:53:19|1.3177
23:53:20|1.3175
23:53:20|1.3172
23:53:21|1.3171
23:53:23|1.3176
23:53:24|1.3173
23:53:25|1.3173
23:53:26|1.318
23:53:27|1.318
23:53:28|1.3179
23:53:30|1.3179
23:53:31|1.3178
23:53:32|1.3186
23:53:33|1.3184
23:53:34|1.3185
23:53:35|1.3194
23:53:36|1.3184
23:53:37|1.3188
23:53:38|1.3182
23:53:39|1.318
23:53:40|1.3188
23:53:41|1.3186
23:53:42|1.3192
23:53:43|1.3194
23:53:44|1.3199
23:53:45|1.3203
23:53:46|1.3194
23:53:47|1.3194
23:53:48|1.3195
23:53:49|1.3201
23:53:50|1.3198
23:53:51|1.32
23:53:52|1.3198
23:53:53|1.3191
23:53:54|1.319
23:53:55|1.3188
23:53:56|1.3192
23:53:57|1.3188
23:53:58|1.3186
23:53:59|1.3181
23:54:00|1.3182
23:54:01|1.3179
23:54:02|1.3176
23:54:03|1.3171
23:54:04|1.3175
23:54:05|1.3179
23:54:06|1.3179
23:54:07|1.3176
23:54:08|1.3175
23:54:09|1.3172
23:54:11|1.3179
23:54:12|1.3176
23:54:13|1.3176
23:54:14|1.3172
23:54:15|1.3176
23:54:16|1.3175
23:54:18|1.3172
23:54:19|1.3176
23:54:19|1.317
23:54:21|1.3172
23:54:21|1.317
23:54:23|1.317
23:54:23|1.3171
23:54:25|1.3173
23:54:26|1.3173
23:54:27|1.317
23:54:28|1.317
23:54:29|1.317
23:54:30|1.3173
23:54:31|1.3175
23:54:32|1.3176
23:54:33|1.3178
23:54:34|1.3184
23:54:35|1.3185
23:54:36|1.3174
23:54:38|1.3173
23:54:39|1.3183
23:54:39|1.3181
23:54:40|1.3178
23:54:41|1.318
23:54:42|1.3175
23:54:43|1.318
23:54:44|1.3184
23:54:45|1.3184
23:54:46|1.3186
23:54:47|1.3185
23:54:49|1.3185
23:54:49|1.3187
23:54:50|1.3186
23:54:51|1.3193
23:54:52|1.319
23:54:53|1.3192
23:54:55|1.3191
23:54:55|1.3193
23:54:57|1.3191
23:54:58|1.3182
23:54:58|1.3175
23:55:00|1.3173
23:55:00|1.3178
23:55:02|1.3174
23:55:03|1.3174
23:55:03|1.3178
23:55:04|1.3172
23:55:05|1.3159
23:55:06|1.3152
23:55:08|1.3144
23:55:08|1.3156
23:55:10|1.3152
23:55:11|1.3145
23:55:12|1.3144
23:55:13|1.3141
23:55:13|1.314
23:55:14|1.3149
23:55:16|1.3164
23:55:16|1.3161
23:55:18|1.3159
23:55:19|1.3157
23:55:20|1.3162
23:55:21|1.3164
23:55:22|1.3157
23:55:23|1.3153
23:55:24|1.3153
23:55:25|1.3153
23:55:26|1.3151
23:55:28|1.3138
23:55:28|1.3134
23:55:30|1.3131
23:55:30|1.3126
23:55:31|1.3118
23:55:33|1.3113
23:55:33|1.3114
23:55:34|1.312
23:55:35|1.3126
23:55:36|1.3104
23:55:37|1.3105
23:55:39|1.3112
23:55:40|1.3112
23:55:40|1.3128
23:55:42|1.312
23:55:43|1.3116
23:55:43|1.3109
23:55:45|1.3122
23:55:46|1.3124
23:55:46|1.3123
23:55:48|1.3131
23:55:49|1.3131
23:55:49|1.3132
23:55:51|1.3131
23:55:52|1.3124
23:55:52|1.3136
23:55:54|1.3136
23:55:54|1.313
23:55:56|1.3122
23:55:57|1.3119
23:55:57|1.3128
23:55:58|1.3131
23:56:00|1.3131
23:56:00|1.3128
23:56:01|1.3126
23:56:02|1.3137
23:56:04|1.3136
23:56:04|1.3128
23:56:06|1.3126
23:56:07|1.3126
23:56:07|1.3124
23:56:08|1.3127
23:56:09|1.3131
23:56:11|1.313
23:56:12|1.3139
23:56:13|1.3162
23:56:14|1.3154
23:56:15|1.3163
23:56:16|1.3164
23:56:17|1.3166
23:56:18|1.3174
23:56:19|1.3178
23:56:20|1.3174
23:56:21|1.3168
23:56:22|1.3169
23:56:24|1.3174
23:56:24|1.3166
23:56:25|1.3164
23:56:26|1.3169
23:56:28|1.3175
23:56:28|1.3165
23:56:30|1.3163
23:56:30|1.3163
23:56:31|1.3155
23:56:32|1.316
23:56:33|1.3153
23:56:35|1.3164
23:56:35|1.317
23:56:36|1.3171
23:56:38|1.3159
23:56:38|1.3166
23:56:39|1.3156
23:56:40|1.316
23:56:42|1.3157
23:56:42|1.3149
23:56:43|1.3149
23:56:44|1.3151
23:56:46|1.3154
23:56:47|1.3155
23:56:47|1.3152
23:56:48|1.3152
23:56:49|1.3155
23:56:51|1.3158
23:56:51|1.3159
23:56:52|1.3155
23:56:54|1.3159
23:56:54|1.3163
23:56:55|1.3163
23:56:57|1.3157
23:56:57|1.3157
23:56:58|1.3163
23:56:59|1.3163
23:57:00|1.3166
23:57:01|1.3167
23:57:02|1.3167
23:57:03|1.3167
23:57:04|1.3165
23:57:05|1.3174
23:57:06|1.3174
23:57:07|1.3169
23:57:09|1.3172
23:57:10|1.3173
23:57:10|1.3169
23:57:11|1.3164
23:57:13|1.317
23:57:13|1.3167
23:57:15|1.3163
23:57:15|1.3159
23:57:17|1.3159
23:57:17|1.3157
23:57:19|1.3154
23:57:19|1.3156
23:57:20|1.3155
23:57:22|1.3155
23:57:23|1.3158
23:57:24|1.3145
23:57:25|1.3148
23:57:26|1.3153
23:57:27|1.3161
23:57:29|1.3163
23:57:30|1.3162
23:57:31|1.316
23:57:31|1.3155
23:57:32|1.3149
23:57:33|1.3135
23:57:34|1.3132
23:57:36|1.3135
23:57:36|1.3129
23:57:37|1.313
23:57:39|1.3129
23:57:40|1.3132
23:57:40|1.3123
23:57:42|1.3134
23:57:43|1.3139
23:57:44|1.3139
23:57:45|1.3136
23:57:46|1.3136
23:57:46|1.3142
23:57:48|1.3137
23:57:48|1.3134
23:57:50|1.3124
23:57:51|1.313
23:57:52|1.3125
23:57:54|1.3138
23:57:54|1.3136
23:57:55|1.3137
23:57:56|1.3146
23:57:57|1.3141
23:57:58|1.314
23:57:59|1.3141
23:58:00|1.3151
23:58:01|1.3155
23:58:02|1.3159
23:58:03|1.315
23:58:05|1.3144
23:58:05|1.3142
23:58:06|1.3139
23:58:07|1.3143
23:58:08|1.3142
23:58:09|1.3144
23:58:11|1.3145
23:58:11|1.3143
23:58:12|1.3147
23:58:13|1.3142
23:58:14|1.3142
23:58:15|1.3138
23:58:16|1.3142
23:58:17|1.3147
23:58:19|1.3147
23:58:19|1.3147
23:58:20|1.3142
23:58:22|1.3141
23:58:24|1.314
23:58:24|1.3143
23:58:25|1.3142
23:58:27|1.3143
23:58:28|1.3142
23:58:29|1.3145
23:58:30|1.3145
23:58:31|1.3144
23:58:32|1.3145
23:58:33|1.3145
23:58:34|1.3145
23:58:35|1.3149
23:58:36|1.3147
23:58:37|1.315
23:58:38|1.315
23:58:39|1.3153
23:58:40|1.3151
23:58:41|1.3152
23:58:42|1.3149
23:58:43|1.3148
23:58:44|1.3149
23:58:45|1.3149
23:58:46|1.3152
23:58:47|1.3152
23:58:49|1.3151
23:58:50|1.3152
23:58:51|1.3155
23:58:52|1.3154
23:58:52|1.3152
23:58:53|1.3151
23:58:54|1.315
23:58:55|1.315
23:58:56|1.3153
23:58:57|1.3155
23:58:59|1.3152
23:58:59|1.3152
23:59:00|1.3151
23:59:01|1.3151
23:59:03|1.3152
23:59:04|1.3151
23:59:05|1.3158
23:59:05|1.3156
23:59:06|1.3154
23:59:08|1.3143
23:59:08|1.3143
23:59:10|1.3147
23:59:10|1.3144
23:59:11|1.3142
23:59:12|1.3141
23:59:14|1.314
23:59:15|1.3144
23:59:17|1.315
23:59:17|1.3149
23:59:18|1.3145
23:59:19|1.3141
23:59:21|1.3139
23:59:22|1.3131
23:59:23|1.3139
23:59:24|1.3134
23:59:25|1.3134
23:59:26|1.3134
23:59:27|1.3135
23:59:28|1.3136
23:59:29|1.3134
23:59:30|1.3135
23:59:32|1.3136
23:59:32|1.3122
23:59:34|1.3123
23:59:35|1.3123
23:59:35|1.3126
23:59:36|1.3117
23:59:37|1.3115
23:59:38|1.3116
23:59:39|1.3123
23:59:40|1.3119
23:59:41|1.312
23:59:43|1.3116
23:59:43|1.3116
23:59:45|1.3126
23:59:46|1.3127
23:59:47|1.3125
23:59:47|1.3122
23:59:49|1.3115
23:59:49|1.3091
23:59:51|1.3089
23:59:52|1.3098
23:59:52|1.3109
23:59:54|1.3108
23:59:55|1.3108
23:59:55|1.3108
23:59:56|1.3106
23:59:58|1.3112
23:59:58|1.3116