00:00:00|0.9462
00:00:00|0.946
00:00:02|0.9459
00:00:02|0.9459
00:00:04|0.9459
00:00:05|0.9459
00:00:06|0.9466
00:00:06|0.9472
00:00:08|0.9473
00:00:09|0.948
00:00:10|0.9478
00:00:12|0.9485
00:00:13|0.9485
00:00:13|0.9486
00:00:14|0.9499
00:00:15|0.9499
00:00:16|0.9499
00:00:17|0.9496
00:00:19|0.9494
00:00:19|0.9495
00:00:20|0.9495
00:00:21|0.9493
00:00:22|0.9492
00:00:23|0.9495
00:00:24|0.9494
00:00:25|0.9509
00:00:27|0.9508
00:00:27|0.9508
00:00:29|0.9513
00:00:30|0.9514
00:00:31|0.9516
00:00:32|0.9514
00:00:33|0.9517
00:00:34|0.9519
00:00:35|0.9519
00:00:36|0.9518
00:00:37|0.9523
00:00:37|0.9513
00:00:38|0.9511
00:00:40|0.9511
00:00:41|0.951
00:00:42|0.9508
00:00:43|0.9507
00:00:44|0.9507
00:00:45|0.9516
00:00:45|0.9516
00:00:46|0.952
00:00:47|0.952
00:00:49|0.951
00:00:50|0.9513
00:00:50|0.9518
00:00:51|0.9521
00:00:52|0.9521
00:00:53|0.9525
00:00:55|0.9525
00:00:56|0.9525
00:00:57|0.9525
00:00:58|0.9525
00:00:59|0.9523
00:00:59|0.9528
00:01:01|0.9528
00:01:01|0.9518
00:01:03|0.952
00:01:04|0.9522
00:01:05|0.9522
00:01:06|0.9524
00:01:07|0.9523
00:01:08|0.9521
00:01:09|0.9531
00:01:10|0.9542
00:01:11|0.9546
00:01:12|0.9546
00:01:13|0.9546
00:01:14|0.9546
00:01:15|0.9545
00:01:16|0.9549
00:01:17|0.9554
00:01:18|0.9555
00:01:19|0.9555
00:01:20|0.9555
00:01:21|0.9556
00:01:22|0.9554
00:01:23|0.9554
00:01:24|0.9559
00:01:25|0.9558
00:01:27|0.9562
00:01:28|0.956
00:01:29|0.9568
00:01:30|0.9569
00:01:31|0.957
00:01:32|0.9552
00:01:33|0.954
00:01:34|0.9541
00:01:35|0.9539
00:01:36|0.9541
00:01:37|0.9544
00:01:38|0.9544
00:01:39|0.9546
00:01:40|0.9544
00:01:41|0.9545
00:01:42|0.9546
00:01:43|0.9548
00:01:44|0.9548
00:01:45|0.9541
00:01:46|0.9547
00:01:47|0.9546
00:01:48|0.9556
00:01:49|0.9555
00:01:50|0.9555
00:01:51|0.9559
00:01:52|0.9557
00:01:53|0.9555
00:01:55|0.9553
00:01:55|0.9555
00:01:56|0.9553
00:01:57|0.9565
00:01:58|0.9564
00:01:59|0.9564
00:02:00|0.9565
00:02:01|0.9566
00:02:02|0.9566
00:02:03|0.9574
00:02:04|0.9573
00:02:05|0.9574
00:02:06|0.9574
00:02:08|0.9576
00:02:08|0.9579
00:02:09|0.958
00:02:10|0.9581
00:02:11|0.957
00:02:13|0.958
00:02:14|0.9582
00:02:15|0.9566
00:02:15|0.9563
00:02:16|0.956
00:02:17|0.9562
00:02:18|0.9557
00:02:19|0.9559
00:02:21|0.9561
00:02:22|0.956
00:02:22|0.956
00:02:24|0.956
00:02:24|0.9559
00:02:25|0.9559
00:02:26|0.9559
00:02:27|0.9566
00:02:28|0.9566
00:02:30|0.9573
00:02:30|0.9576
00:02:32|0.9578
00:02:33|0.9583
00:02:34|0.9586
00:02:34|0.9585
00:02:36|0.9581
00:02:37|0.9586
00:02:38|0.9586
00:02:39|0.9591
00:02:41|0.9591
00:02:41|0.9591
00:02:42|0.9594
00:02:43|0.9585
00:02:44|0.9588
00:02:46|0.9588
00:02:46|0.959
00:02:47|0.959
00:02:48|0.9583
00:02:49|0.9583
00:02:50|0.9588
00:02:51|0.9591
00:02:52|0.9594
00:02:53|0.9596
00:02:54|0.9595
00:02:55|0.9595
00:02:57|0.9589
00:02:58|0.9599
00:02:59|0.9596
00:03:00|0.9596
00:03:01|0.9589
00:03:02|0.9588
00:03:03|0.9595
00:03:04|0.9602
00:03:05|0.9613
00:03:06|0.9616
00:03:07|0.9622
00:03:08|0.9626
00:03:09|0.9631
00:03:10|0.9632
00:03:11|0.9639
00:03:12|0.9644
00:03:13|0.964
00:03:14|0.9643
00:03:15|0.9645
00:03:16|0.9645
00:03:17|0.964
00:03:18|0.964
00:03:19|0.9641
00:03:20|0.9634
00:03:21|0.9646
00:03:22|0.964
00:03:23|0.965
00:03:24|0.965
00:03:25|0.9651
00:03:26|0.9657
00:03:27|0.9659
00:03:29|0.9655
00:03:29|0.9656
00:03:31|0.9656
00:03:32|0.9658
00:03:33|0.966
00:03:34|0.9657
00:03:35|0.966
00:03:36|0.966
00:03:37|0.9667
00:03:38|0.9664
00:03:39|0.9676
00:03:40|0.9673
00:03:41|0.967
00:03:42|0.9669
00:03:43|0.9673
00:03:44|0.9669
00:03:45|0.9661
00:03:46|0.9658
00:03:47|0.9658
00:03:48|0.9662
00:03:49|0.9664
00:03:50|0.9664
00:03:51|0.9663
00:03:52|0.9659
00:03:53|0.9661
00:03:54|0.9674
00:03:56|0.9674
00:03:56|0.9674
00:03:57|0.9674
00:03:58|0.9672
00:03:59|0.9665
00:04:00|0.9666
00:04:01|0.9659
00:04:02|0.9659
00:04:03|0.9657
00:04:04|0.966
00:04:05|0.9666
00:04:07|0.9674
00:04:07|0.9667
00:04:08|0.9671
00:04:09|0.9673
00:04:10|0.9674
00:04:11|0.9675
00:04:12|0.9672
00:04:13|0.9663
00:04:14|0.9658
00:04:16|0.966
00:04:16|0.966
00:04:17|0.9649
00:04:18|0.9643
00:04:19|0.9643
00:04:20|0.9639
00:04:21|0.9632
00:04:22|0.9634
00:04:23|0.9629
00:04:24|0.9629
00:04:25|0.9629
00:04:26|0.9628
00:04:27|0.9631
00:04:29|0.9628
00:04:31|0.9625
00:04:31|0.9634
00:04:32|0.963
00:04:34|0.9633
00:04:34|0.9636
00:04:36|0.9636
00:04:37|0.9649
00:04:38|0.9658
00:04:39|0.9658
00:04:40|0.9663
00:04:41|0.9647
00:04:42|0.9647
00:04:43|0.9655
00:04:45|0.9652
00:04:46|0.965
00:04:47|0.965
00:04:47|0.9646
00:04:49|0.9645
00:04:49|0.9641
00:04:51|0.964
00:04:52|0.964
00:04:52|0.9642
00:04:54|0.9644
00:04:55|0.9639
00:04:56|0.9643
00:04:57|0.9643
00:04:58|0.9642
00:04:59|0.9642
00:04:59|0.966
00:05:00|0.9661
00:05:02|0.9663
00:05:03|0.9663
00:05:04|0.9661
00:05:04|0.9658
00:05:06|0.9655
00:05:07|0.9666
00:05:07|0.9683
00:05:08|0.9685
00:05:10|0.9681
00:05:11|0.9697
00:05:11|0.9692
00:05:12|0.9679
00:05:14|0.968
00:05:14|0.9678
00:05:16|0.9679
00:05:17|0.9691
00:05:18|0.9691
00:05:19|0.9685
00:05:20|0.9685
00:05:21|0.9681
00:05:22|0.9678
00:05:23|0.9678
00:05:24|0.967
00:05:25|0.9674
00:05:26|0.968
00:05:27|0.968
00:05:28|0.9665
00:05:28|0.9664
00:05:30|0.9662
00:05:31|0.9665
00:05:32|0.9665
00:05:33|0.966
00:05:34|0.9654
00:05:35|0.9655
00:05:36|0.9663
00:05:37|0.9657
00:05:38|0.9661
00:05:39|0.9661
00:05:40|0.9657
00:05:41|0.9659
00:05:42|0.9665
00:05:43|0.9658
00:05:44|0.9662
00:05:45|0.9658
00:05:46|0.9658
00:05:47|0.9662
00:05:48|0.9666
00:05:49|0.9663
00:05:50|0.9652
00:05:51|0.9665
00:05:53|0.9665
00:05:54|0.9662
00:05:55|0.9661
00:05:56|0.9657
00:05:57|0.9657
00:05:58|0.9657
00:05:59|0.9662
00:06:00|0.9657
00:06:01|0.9645
00:06:02|0.965
00:06:03|0.9637
00:06:04|0.9648
00:06:05|0.965
00:06:06|0.9642
00:06:07|0.9635
00:06:08|0.9633
00:06:09|0.9639
00:06:10|0.9635
00:06:11|0.964
00:06:12|0.9634
00:06:13|0.9634
00:06:14|0.9631
00:06:15|0.9621
00:06:16|0.9626
00:06:17|0.9629
00:06:18|0.9627
00:06:19|0.963
00:06:20|0.9635
00:06:21|0.9636
00:06:22|0.9634
00:06:23|0.9634
00:06:24|0.9633
00:06:25|0.9623
00:06:26|0.9623
00:06:27|0.962
00:06:28|0.9619
00:06:29|0.9627
00:06:31|0.9617
00:06:32|0.9612
00:06:33|0.9608
00:06:34|0.9608
00:06:35|0.9603
00:06:36|0.9593
00:06:37|0.9588
00:06:38|0.9585
00:06:39|0.9593
00:06:40|0.9599
00:06:41|0.9601
00:06:42|0.9599
00:06:43|0.9603
00:06:44|0.9605
00:06:45|0.9598
00:06:46|0.9611
00:06:47|0.9605
00:06:48|0.9605
00:06:49|0.9603
00:06:50|0.9605
00:06:51|0.9602
00:06:52|0.9602
00:06:53|0.9611
00:06:54|0.9611
00:06:55|0.9611
00:06:56|0.9608
00:06:57|0.9605
00:06:58|0.9614
00:06:59|0.9615
00:07:00|0.961
00:07:01|0.9617
00:07:02|0.9612
00:07:04|0.9612
00:07:04|0.9609
00:07:05|0.961
00:07:06|0.9611
00:07:07|0.9619
00:07:09|0.961
00:07:09|0.961
00:07:10|0.961
00:07:11|0.9615
00:07:12|0.9604
00:07:13|0.9605
00:07:14|0.9596
00:07:15|0.9598
00:07:16|0.9598
00:07:17|0.9597
00:07:18|0.9597
00:07:19|0.9588
00:07:20|0.9589
00:07:21|0.9589
00:07:23|0.9585
00:07:23|0.9576
00:07:24|0.9578
00:07:25|0.9582
00:07:27|0.9574
00:07:27|0.9578
00:07:28|0.957
00:07:29|0.9572
00:07:30|0.9583
00:07:31|0.9578
00:07:33|0.9581
00:07:34|0.9584
00:07:35|0.958
00:07:36|0.9581
00:07:37|0.9583
00:07:38|0.9577
00:07:39|0.9585
00:07:40|0.9585
00:07:41|0.9582
00:07:42|0.958
00:07:43|0.9578
00:07:44|0.9578
00:07:45|0.9578
00:07:46|0.9582
00:07:47|0.9582
00:07:48|0.9589
00:07:49|0.9577
00:07:50|0.9573
00:07:51|0.9566
00:07:52|0.956
00:07:54|0.9566
00:07:54|0.9566
00:07:55|0.9565
00:07:57|0.9566
00:07:58|0.9565
00:07:58|0.9565
00:08:00|0.9566
00:08:00|0.9563
00:08:01|0.9564
00:08:02|0.9565
00:08:04|0.956
00:08:04|0.9564
00:08:05|0.9568
00:08:07|0.9568
00:08:08|0.9565
00:08:09|0.9558
00:08:10|0.9565
00:08:10|0.9565
00:08:12|0.9565
00:08:13|0.9561
00:08:14|0.9561
00:08:14|0.9562
00:08:16|0.9562
00:08:17|0.9562
00:08:18|0.9564
00:08:18|0.956
00:08:20|0.9557
00:08:21|0.9552
00:08:21|0.955
00:08:23|0.9545
00:08:23|0.9545
00:08:24|0.9547
00:08:26|0.9543
00:08:27|0.9542
00:08:27|0.955
00:08:29|0.9551
00:08:30|0.9555
00:08:30|0.955
00:08:32|0.9545
00:08:33|0.9545
00:08:34|0.9551
00:08:35|0.955
00:08:36|0.955
00:08:37|0.9551
00:08:38|0.9542
00:08:40|0.9544
00:08:41|0.954
00:08:42|0.954
00:08:42|0.9542
00:08:43|0.9547
00:08:45|0.9548
00:08:45|0.9546
00:08:46|0.9541
00:08:47|0.954
00:08:49|0.954
00:08:49|0.954
00:08:50|0.954
00:08:51|0.9537
00:08:53|0.9537
00:08:53|0.9538
00:08:54|0.9536
00:08:55|0.9534
00:08:56|0.9533
00:08:57|0.9535
00:08:59|0.9534
00:09:00|0.9538
00:09:00|0.9535
00:09:01|0.9532
00:09:02|0.9535
00:09:03|0.9538
00:09:05|0.9534
00:09:05|0.9536
00:09:06|0.9538
00:09:07|0.9538
00:09:09|0.9533
00:09:10|0.9531
00:09:11|0.9531
00:09:11|0.9526
00:09:12|0.9526
00:09:13|0.9526
00:09:14|0.9526
00:09:16|0.9529
00:09:17|0.9529
00:09:17|0.9523
00:09:19|0.9521
00:09:19|0.9522
00:09:21|0.952
00:09:21|0.9518
00:09:23|0.9518
00:09:23|0.9518
00:09:24|0.9518
00:09:25|0.9518
00:09:26|0.9515
00:09:27|0.9515
00:09:28|0.9515
00:09:29|0.9515
00:09:30|0.9515
00:09:31|0.9515
00:09:33|0.9515
00:09:34|0.9514
00:09:35|0.9514
00:09:36|0.951
00:09:37|0.9509
00:09:38|0.9509
00:09:39|0.9509
00:09:41|0.951
00:09:42|0.9515
00:09:43|0.9519
00:09:44|0.9519
00:09:45|0.9516
00:09:47|0.952
00:09:47|0.9513
00:09:49|0.9513
00:09:49|0.9504
00:09:50|0.9504
00:09:51|0.9504
00:09:53|0.9504
00:09:53|0.9506
00:09:54|0.9505
00:09:55|0.9507
00:09:56|0.9506
00:09:57|0.9511
00:09:58|0.9506
00:09:59|0.9514
00:10:01|0.9512
00:10:01|0.9508
00:10:03|0.951
00:10:03|0.9514
00:10:04|0.9516
00:10:05|0.9517
00:10:06|0.9519
00:10:07|0.9522
00:10:08|0.9518
00:10:09|0.952
00:10:10|0.9517
00:10:11|0.9517
00:10:12|0.9517
00:10:14|0.9512
00:10:15|0.951
00:10:16|0.951
00:10:16|0.9511
00:10:17|0.9507
00:10:18|0.951
00:10:19|0.9504
00:10:20|0.9504
00:10:21|0.9504
00:10:22|0.9507
00:10:23|0.9508
00:10:25|0.9512
00:10:25|0.9509
00:10:27|0.9509
00:10:27|0.9509
00:10:28|0.9505
00:10:30|0.951
00:10:30|0.9513
00:10:31|0.951
00:10:33|0.951
00:10:34|0.951
00:10:35|0.951
00:10:36|0.9511
00:10:37|0.9511
00:10:38|0.951
00:10:39|0.951
00:10:40|0.9507
00:10:41|0.951
00:10:42|0.9512
00:10:43|0.951
00:10:44|0.9516
00:10:45|0.9512
00:10:46|0.9527
00:10:47|0.9526
00:10:49|0.9524
00:10:49|0.9524
00:10:50|0.9524
00:10:51|0.9524
00:10:52|0.9523
00:10:53|0.9523
00:10:54|0.9527
00:10:56|0.9528
00:10:57|0.9527
00:10:58|0.9527
00:10:58|0.952
00:10:59|0.9524
00:11:00|0.9522
00:11:01|0.9521
00:11:02|0.9524
00:11:03|0.9524
00:11:04|0.9518
00:11:05|0.9515
00:11:06|0.9512
00:11:07|0.951
00:11:09|0.9518
00:11:09|0.9519
00:11:11|0.9518
00:11:11|0.9513
00:11:12|0.9512
00:11:13|0.9509
00:11:14|0.951
00:11:15|0.9505
00:11:16|0.9508
00:11:18|0.9505
00:11:18|0.9512
00:11:19|0.9517
00:11:20|0.9517
00:11:21|0.9517
00:11:22|0.9517
00:11:23|0.9522
00:11:24|0.9526
00:11:25|0.9529
00:11:26|0.9527
00:11:27|0.9529
00:11:28|0.9526
00:11:29|0.9525
00:11:30|0.9525
00:11:32|0.9525
00:11:32|0.9525
00:11:34|0.9525
00:11:35|0.9525
00:11:37|0.9527
00:11:38|0.9528
00:11:39|0.9528
00:11:40|0.9528
00:11:41|0.9527
00:11:42|0.9527
00:11:43|0.9535
00:11:44|0.9537
00:11:45|0.9536
00:11:46|0.9535
00:11:47|0.9533
00:11:48|0.9529
00:11:49|0.9527
00:11:50|0.9527
00:11:51|0.9527
00:11:52|0.9531
00:11:53|0.9532
00:11:54|0.9532
00:11:55|0.9527
00:11:56|0.9526
00:11:57|0.9532
00:11:59|0.9532
00:11:59|0.9527
00:12:00|0.9527
00:12:02|0.9525
00:12:03|0.9523
00:12:03|0.952
00:12:05|0.9519
00:12:07|0.9522
00:12:07|0.9522
00:12:09|0.9522
00:12:09|0.9522
00:12:10|0.9518
00:12:12|0.9517
00:12:12|0.9529
00:12:13|0.9525
00:12:14|0.9524
00:12:15|0.9522
00:12:16|0.952
00:12:17|0.952
00:12:18|0.952
00:12:19|0.9527
00:12:20|0.9528
00:12:21|0.9528
00:12:22|0.9526
00:12:23|0.9526
00:12:24|0.9526
00:12:25|0.9526
00:12:26|0.9529
00:12:27|0.953
00:12:29|0.953
00:12:29|0.9529
00:12:31|0.9529
00:12:31|0.9527
00:12:32|0.9529
00:12:33|0.9531
00:12:34|0.9528
00:12:35|0.9528
00:12:36|0.9537
00:12:37|0.9524
00:12:38|0.9524
00:12:40|0.9524
00:12:41|0.9527
00:12:42|0.9527
00:12:43|0.9524
00:12:44|0.9524
00:12:45|0.9521
00:12:46|0.9538
00:12:47|0.9545
00:12:48|0.9546
00:12:49|0.955
00:12:50|0.955
00:12:51|0.9552
00:12:52|0.9552
00:12:53|0.9552
00:12:54|0.9554
00:12:55|0.9556
00:12:56|0.9562
00:12:57|0.9564
00:12:58|0.9564
00:12:59|0.9564
00:13:00|0.9564
00:13:01|0.9562
00:13:02|0.9561
00:13:03|0.9562
00:13:04|0.9556
00:13:05|0.9551
00:13:06|0.9551
00:13:07|0.9553
00:13:09|0.9556
00:13:09|0.9558
00:13:11|0.9564
00:13:11|0.9564
00:13:12|0.9568
00:13:13|0.9566
00:13:14|0.9566
00:13:15|0.9569
00:13:16|0.9569
00:13:17|0.9568
00:13:18|0.9564
00:13:20|0.9567
00:13:20|0.9567
00:13:21|0.9569
00:13:22|0.9574
00:13:23|0.9585
00:13:24|0.9585
00:13:26|0.9586
00:13:27|0.9586
00:13:27|0.9584
00:13:28|0.9584
00:13:29|0.9585
00:13:30|0.9576
00:13:32|0.9576
00:13:32|0.9576
00:13:34|0.9575
00:13:34|0.9578
00:13:35|0.9574
00:13:36|0.9575
00:13:38|0.9576
00:13:40|0.9578
00:13:41|0.9579
00:13:42|0.9579
00:13:42|0.9576
00:13:43|0.9576
00:13:45|0.958
00:13:46|0.9582
00:13:47|0.9582
00:13:48|0.9581
00:13:49|0.9579
00:13:51|0.9578
00:13:51|0.9584
00:13:53|0.9588
00:13:53|0.9588
00:13:54|0.9584
00:13:55|0.9581
00:13:56|0.958
00:13:57|0.9582
00:13:58|0.9581
00:13:59|0.9581
00:14:00|0.9579
00:14:01|0.9579
00:14:02|0.9579
00:14:03|0.9578
00:14:05|0.9577
00:14:06|0.958
00:14:06|0.9577
00:14:07|0.9577
00:14:08|0.9576
00:14:09|0.9576
00:14:10|0.9576
00:14:11|0.9576
00:14:12|0.957
00:14:13|0.9567
00:14:14|0.9567
00:14:15|0.9567
00:14:16|0.9563
00:14:17|0.9565
00:14:18|0.956
00:14:19|0.9561
00:14:20|0.9559
00:14:21|0.9555
00:14:22|0.9553
00:14:23|0.9554
00:14:24|0.9554
00:14:25|0.9554
00:14:26|0.9549
00:14:27|0.9551
00:14:28|0.9555
00:14:29|0.9564
00:14:30|0.9564
00:14:32|0.9564
00:14:32|0.9564
00:14:33|0.9564
00:14:34|0.9561
00:14:35|0.9561
00:14:37|0.9561
00:14:37|0.956
00:14:38|0.956
00:14:40|0.9559
00:14:41|0.9558
00:14:42|0.9558
00:14:43|0.9558
00:14:44|0.9558
00:14:45|0.9553
00:14:46|0.9553
00:14:47|0.9557
00:14:48|0.9554
00:14:49|0.9554
00:14:50|0.9554
00:14:52|0.9554
00:14:53|0.9554
00:14:54|0.9555
00:14:55|0.9555
00:14:55|0.9554
00:14:57|0.9554
00:14:58|0.9546
00:14:59|0.9546
00:15:00|0.9547
00:15:00|0.9545
00:15:02|0.9538
00:15:02|0.9545
00:15:04|0.9532
00:15:05|0.9528
00:15:06|0.9528
00:15:07|0.9526
00:15:08|0.9515
00:15:09|0.9515
00:15:10|0.9512
00:15:11|0.9512
00:15:12|0.9509
00:15:13|0.9508
00:15:14|0.9507
00:15:15|0.9513
00:15:17|0.9515
00:15:18|0.9506
00:15:18|0.9504
00:15:19|0.9502
00:15:20|0.9501
00:15:21|0.95
00:15:22|0.95
00:15:23|0.9493
00:15:24|0.9491
00:15:25|0.9491
00:15:26|0.9492
00:15:27|0.949
00:15:28|0.9487
00:15:29|0.9494
00:15:30|0.9498
00:15:32|0.9501
00:15:32|0.9501
00:15:33|0.9501
00:15:34|0.9502
00:15:35|0.9498
00:15:36|0.9497
00:15:37|0.9504
00:15:38|0.9504
00:15:40|0.9505
00:15:41|0.9505
00:15:42|0.9501
00:15:43|0.9503
00:15:44|0.9507
00:15:45|0.9508
00:15:46|0.9509
00:15:47|0.9513
00:15:48|0.9511
00:15:49|0.9512
00:15:50|0.9508
00:15:51|0.95
00:15:52|0.9493
00:15:53|0.9496
00:15:54|0.9496
00:15:55|0.9495
00:15:57|0.9497
00:15:57|0.9497
00:15:58|0.9494
00:15:59|0.949
00:16:01|0.9489
00:16:02|0.9493
00:16:02|0.9493
00:16:04|0.9479
00:16:04|0.9487
00:16:05|0.9477
00:16:06|0.9476
00:16:07|0.9473
00:16:09|0.9473
00:16:09|0.9476
00:16:10|0.9472
00:16:11|0.947
00:16:13|0.9469
00:16:13|0.946
00:16:14|0.9468
00:16:15|0.9477
00:16:16|0.9483
00:16:17|0.9482
00:16:18|0.947
00:16:19|0.9471
00:16:21|0.9466
00:16:21|0.9464
00:16:22|0.9473
00:16:23|0.9475
00:16:25|0.9476
00:16:25|0.9476
00:16:26|0.9481
00:16:27|0.9481
00:16:28|0.9483
00:16:29|0.9488
00:16:30|0.9492
00:16:31|0.9487
00:16:33|0.9484
00:16:33|0.9491
00:16:35|0.9484
00:16:35|0.9474
00:16:36|0.9477
00:16:37|0.9481
00:16:38|0.9477
00:16:39|0.9477
00:16:41|0.9478
00:16:43|0.9475
00:16:44|0.9481
00:16:45|0.9481
00:16:46|0.9488
00:16:47|0.9485
00:16:48|0.9492
00:16:48|0.9492
00:16:49|0.9491
00:16:51|0.9491
00:16:52|0.949
00:16:53|0.9485
00:16:54|0.9485
00:16:55|0.9485
00:16:57|0.9489
00:16:58|0.9491
00:16:59|0.9491
00:16:59|0.9491
00:17:00|0.9491
00:17:02|0.9493
00:17:03|0.9493
00:17:04|0.9495
00:17:05|0.95
00:17:05|0.95
00:17:07|0.9507
00:17:08|0.9507
00:17:09|0.9512
00:17:09|0.9511
00:17:10|0.9518
00:17:11|0.9518
00:17:13|0.9518
00:17:13|0.9534
00:17:14|0.954
00:17:15|0.954
00:17:17|0.9553
00:17:17|0.9555
00:17:18|0.9544
00:17:20|0.9549
00:17:21|0.9549
00:17:22|0.9554
00:17:22|0.9552
00:17:24|0.9548
00:17:26|0.954
00:17:26|0.9537
00:17:27|0.9532
00:17:28|0.953
00:17:29|0.9531
00:17:30|0.9538
00:17:31|0.9535
00:17:32|0.9534
00:17:33|0.9539
00:17:34|0.9541
00:17:35|0.9545
00:17:36|0.9548
00:17:37|0.9541
00:17:38|0.9546
00:17:39|0.9546
00:17:40|0.9547
00:17:42|0.9546
00:17:42|0.9548
00:17:44|0.9548
00:17:46|0.9546
00:17:46|0.9551
00:17:48|0.9553
00:17:49|0.9553
00:17:50|0.9552
00:17:50|0.9547
00:17:51|0.9538
00:17:53|0.9529
00:17:53|0.9529
00:17:54|0.9532
00:17:55|0.9528
00:17:56|0.9525
00:17:58|0.9525
00:17:59|0.9526
00:18:00|0.9535
00:18:01|0.9538
00:18:02|0.9536
00:18:03|0.9535
00:18:04|0.954
00:18:05|0.9539
00:18:06|0.9541
00:18:07|0.9543
00:18:08|0.9546
00:18:09|0.9551
00:18:10|0.9554
00:18:11|0.9551
00:18:12|0.9551
00:18:13|0.9551
00:18:14|0.9556
00:18:15|0.9559
00:18:16|0.9559
00:18:17|0.9562
00:18:19|0.9557
00:18:19|0.9559
00:18:20|0.9561
00:18:22|0.9561
00:18:23|0.9561
00:18:24|0.9554
00:18:25|0.9552
00:18:25|0.9557
00:18:27|0.9557
00:18:28|0.9546
00:18:29|0.9541
00:18:29|0.9541
00:18:30|0.9541
00:18:32|0.9537
00:18:32|0.9547
00:18:33|0.9535
00:18:34|0.956
00:18:35|0.9563
00:18:36|0.9561
00:18:37|0.9564
00:18:39|0.9564
00:18:39|0.9562
00:18:41|0.9562
00:18:42|0.9563
00:18:43|0.9566
00:18:45|0.9563
00:18:45|0.9563
00:18:46|0.9564
00:18:47|0.9564
00:18:48|0.9564
00:18:50|0.9564
00:18:50|0.9564
00:18:51|0.9567
00:18:53|0.9565
00:18:53|0.9564
00:18:54|0.9566
00:18:55|0.9566
00:18:56|0.9565
00:18:57|0.9563
00:18:58|0.9559
00:19:00|0.9559
00:19:00|0.9558
00:19:01|0.9558
00:19:02|0.9558
00:19:03|0.9558
00:19:04|0.9558
00:19:05|0.9558
00:19:06|0.9558
00:19:07|0.9559
00:19:08|0.9559
00:19:09|0.9559
00:19:11|0.9563
00:19:12|0.9565
00:19:12|0.9566
00:19:13|0.9567
00:19:14|0.9569
00:19:15|0.9568
00:19:17|0.9574
00:19:17|0.9575
00:19:18|0.9578
00:19:19|0.9577
00:19:20|0.9574
00:19:21|0.9575
00:19:22|0.9575
00:19:24|0.9575
00:19:24|0.9573
00:19:26|0.9576
00:19:26|0.9575
00:19:27|0.9573
00:19:29|0.9575
00:19:29|0.9576
00:19:30|0.9582
00:19:31|0.9582
00:19:32|0.9588
00:19:33|0.959
00:19:34|0.9588
00:19:35|0.9595
00:19:36|0.9595
00:19:37|0.9598
00:19:39|0.9602
00:19:39|0.9607
00:19:40|0.9602
00:19:41|0.96
00:19:42|0.9605
00:19:43|0.9599
00:19:44|0.9603
00:19:46|0.9603
00:19:48|0.961
00:19:49|0.9604
00:19:50|0.9604
00:19:51|0.9611
00:19:52|0.9612
00:19:53|0.9655
00:19:54|0.9654
00:19:55|0.9658
00:19:56|0.9656
00:19:57|0.9661
00:19:58|0.9659
00:19:59|0.9668
00:20:01|0.967
00:20:01|0.9661
00:20:02|0.9655
00:20:03|0.9657
00:20:04|0.9658
00:20:05|0.966
00:20:06|0.9655
00:20:07|0.9662
00:20:08|0.9656
00:20:10|0.9656
00:20:11|0.9667
00:20:11|0.9672
00:20:12|0.9671
00:20:13|0.9671
00:20:14|0.9673
00:20:15|0.9672
00:20:16|0.9672
00:20:17|0.9674
00:20:18|0.9674
00:20:19|0.9681
00:20:20|0.9676
00:20:21|0.9682
00:20:22|0.9676
00:20:23|0.9679
00:20:24|0.9676
00:20:25|0.9672
00:20:26|0.9672
00:20:28|0.9672
00:20:28|0.9674
00:20:30|0.9673
00:20:30|0.9673
00:20:31|0.9671
00:20:32|0.9673
00:20:33|0.9671
00:20:34|0.9669
00:20:35|0.9669
00:20:36|0.9675
00:20:37|0.9675
00:20:38|0.9674
00:20:39|0.9673
00:20:40|0.9675
00:20:41|0.9673
00:20:43|0.9673
00:20:43|0.9673
00:20:45|0.9673
00:20:46|0.9664
00:20:47|0.9658
00:20:48|0.9661
00:20:49|0.9658
00:20:50|0.9662
00:20:51|0.9661
00:20:52|0.9662
00:20:53|0.9665
00:20:54|0.9664
00:20:55|0.9647
00:20:56|0.964
00:20:57|0.9654
00:20:58|0.9644
00:20:59|0.9636
00:21:01|0.9646
00:21:01|0.9656
00:21:03|0.9655
00:21:03|0.9646
00:21:05|0.9653
00:21:05|0.9654
00:21:07|0.9655
00:21:08|0.9655
00:21:10|0.9665
00:21:11|0.9665
00:21:11|0.9661
00:21:12|0.9646
00:21:13|0.9637
00:21:14|0.9638
00:21:15|0.9643
00:21:16|0.9641
00:21:17|0.9652
00:21:19|0.9643
00:21:19|0.964
00:21:20|0.9639
00:21:21|0.9643
00:21:22|0.964
00:21:23|0.9638
00:21:24|0.9629
00:21:25|0.9628
00:21:26|0.9623
00:21:28|0.9624
00:21:28|0.9624
00:21:29|0.9622
00:21:30|0.9616
00:21:31|0.9621
00:21:32|0.9632
00:21:33|0.9631
00:21:34|0.9632
00:21:35|0.9638
00:21:36|0.9634
00:21:37|0.963
00:21:38|0.9635
00:21:39|0.9633
00:21:40|0.9633
00:21:42|0.9634
00:21:42|0.9633
00:21:43|0.9633
00:21:44|0.9632
00:21:46|0.9632
00:21:47|0.9627
00:21:48|0.9624
00:21:49|0.9626
00:21:50|0.9615
00:21:51|0.9614
00:21:52|0.9614
00:21:53|0.9604
00:21:54|0.9598
00:21:55|0.9605
00:21:56|0.9597
00:21:57|0.9602
00:21:58|0.9613
00:22:00|0.9615
00:22:00|0.9618
00:22:02|0.9621
00:22:03|0.9628
00:22:04|0.9621
00:22:04|0.9635
00:22:06|0.9635
00:22:07|0.9635
00:22:08|0.9628
00:22:09|0.9636
00:22:09|0.9629
00:22:11|0.9635
00:22:12|0.9633
00:22:13|0.9637
00:22:13|0.9641
00:22:14|0.9642
00:22:16|0.9642
00:22:16|0.9646
00:22:17|0.9641
00:22:19|0.964
00:22:20|0.9644
00:22:21|0.9639
00:22:22|0.9633
00:22:23|0.9637
00:22:24|0.9631
00:22:25|0.9636
00:22:26|0.9636
00:22:27|0.9637
00:22:28|0.9636
00:22:29|0.9639
00:22:30|0.9641
00:22:31|0.9643
00:22:32|0.964
00:22:33|0.9641
00:22:34|0.9641
00:22:35|0.9644
00:22:36|0.9647
00:22:37|0.9648
00:22:38|0.9642
00:22:39|0.9643
00:22:40|0.9643
00:22:42|0.964
00:22:43|0.964
00:22:43|0.9643
00:22:44|0.9643
00:22:45|0.9644
00:22:47|0.9644
00:22:48|0.964
00:22:49|0.9637
00:22:50|0.9637
00:22:51|0.9643
00:22:52|0.9644
00:22:53|0.9643
00:22:54|0.9643
00:22:56|0.9644
00:22:56|0.964
00:22:57|0.9639
00:22:58|0.9643
00:22:59|0.9644
00:23:00|0.9645
00:23:02|0.965
00:23:02|0.9655
00:23:03|0.9655
00:23:04|0.9656
00:23:05|0.9662
00:23:06|0.9666
00:23:07|0.9665
00:23:08|0.9665
00:23:10|0.967
00:23:10|0.9671
00:23:11|0.9672
00:23:12|0.9685
00:23:13|0.9686
00:23:14|0.968
00:23:16|0.9684
00:23:17|0.9692
00:23:17|0.9695
00:23:18|0.9694
00:23:19|0.9699
00:23:20|0.9697
00:23:21|0.9702
00:23:23|0.9703
00:23:23|0.9702
00:23:24|0.9695
00:23:25|0.9699
00:23:26|0.9699
00:23:27|0.9701
00:23:28|0.9698
00:23:29|0.97
00:23:31|0.9711
00:23:31|0.9712
00:23:32|0.9711
00:23:33|0.9711
00:23:34|0.9711
00:23:35|0.9713
00:23:36|0.9711
00:23:37|0.9712
00:23:38|0.971
00:23:39|0.9714
00:23:40|0.9712
00:23:41|0.9712
00:23:43|0.9708
00:23:43|0.971
00:23:45|0.9713
00:23:46|0.9714
00:23:46|0.9714
00:23:48|0.9712
00:23:50|0.9715
00:23:50|0.9715
00:23:52|0.9716
00:23:52|0.9716
00:23:54|0.9718
00:23:55|0.9716
00:23:56|0.9715
00:23:57|0.9708
00:23:58|0.9712
00:23:58|0.9707
00:24:00|0.9708
00:24:01|0.9702
00:24:02|0.9703
00:24:03|0.9687
00:24:04|0.9688
00:24:05|0.9683
00:24:06|0.969
00:24:07|0.9694
00:24:08|0.9694
00:24:09|0.9688
00:24:10|0.969
00:24:11|0.9683
00:24:12|0.9688
00:24:13|0.9692
00:24:14|0.9698
00:24:15|0.9698
00:24:16|0.97
00:24:17|0.97
00:24:18|0.9707
00:24:19|0.9698
00:24:20|0.9707
00:24:21|0.9704
00:24:22|0.9705
00:24:24|0.9698
00:24:24|0.9696
00:24:25|0.9693
00:24:27|0.9695
00:24:28|0.969
00:24:28|0.969
00:24:29|0.9688
00:24:31|0.969
00:24:31|0.9686
00:24:32|0.9688
00:24:33|0.9691
00:24:34|0.9699
00:24:35|0.9696
00:24:36|0.9703
00:24:37|0.9693
00:24:38|0.9702
00:24:39|0.9699
00:24:40|0.97
00:24:41|0.97
00:24:42|0.9699
00:24:43|0.9699
00:24:44|0.97
00:24:45|0.9693
00:24:46|0.9695
00:24:48|0.9688
00:24:48|0.9697
00:24:50|0.9699
00:24:51|0.9701
00:24:52|0.9701
00:24:53|0.9698
00:24:54|0.9702
00:24:55|0.9706
00:24:56|0.9699
00:24:57|0.9703
00:24:58|0.9707
00:24:59|0.9708
00:25:00|0.9708
00:25:02|0.9709
00:25:02|0.9707
00:25:03|0.9711
00:25:04|0.9714
00:25:05|0.971
00:25:06|0.9712
00:25:07|0.9713
00:25:08|0.9718
00:25:09|0.9717
00:25:10|0.9719
00:25:11|0.9718
00:25:13|0.9719
00:25:14|0.9718
00:25:15|0.9724
00:25:16|0.9724
00:25:17|0.9723
00:25:18|0.9727
00:25:19|0.9723
00:25:20|0.9725
00:25:21|0.9726
00:25:22|0.9726
00:25:23|0.9726
00:25:24|0.9728
00:25:25|0.9729
00:25:26|0.973
00:25:27|0.9731
00:25:28|0.973
00:25:29|0.9729
00:25:30|0.973
00:25:31|0.9722
00:25:32|0.9721
00:25:33|0.9718
00:25:34|0.9724
00:25:35|0.9729
00:25:36|0.9727
00:25:37|0.9726
00:25:38|0.9721
00:25:39|0.9726
00:25:40|0.9725
00:25:41|0.9729
00:25:42|0.973
00:25:43|0.9728
00:25:44|0.9728
00:25:45|0.973
00:25:46|0.9724
00:25:47|0.9727
00:25:48|0.9735
00:25:49|0.9736
00:25:51|0.9737
00:25:52|0.9737
00:25:54|0.9739
00:25:55|0.974
00:25:56|0.9737
00:25:57|0.9738
00:25:58|0.9738
00:25:59|0.9741
00:26:00|0.9739
00:26:01|0.9734
00:26:02|0.9732
00:26:03|0.9733
00:26:04|0.9736
00:26:05|0.9742
00:26:06|0.9751
00:26:07|0.9752
00:26:08|0.976
00:26:09|0.9758
00:26:10|0.976
00:26:11|0.9778
00:26:12|0.9776
00:26:13|0.9777
00:26:14|0.9778
00:26:15|0.9781
00:26:16|0.9779
00:26:17|0.9778
00:26:18|0.9782
00:26:19|0.9783
00:26:20|0.9777
00:26:21|0.9779
00:26:22|0.9779
00:26:23|0.9784
00:26:24|0.9784
00:26:25|0.9786
00:26:26|0.9786
00:26:27|0.9786
00:26:28|0.9786
00:26:29|0.9786
00:26:30|0.9778
00:26:31|0.9785
00:26:32|0.9775
00:26:33|0.978
00:26:34|0.9778
00:26:35|0.978
00:26:36|0.978
00:26:37|0.9784
00:26:39|0.9784
00:26:39|0.9785
00:26:40|0.9784
00:26:41|0.9785
00:26:42|0.9781
00:26:43|0.9782
00:26:44|0.9782
00:26:45|0.9783
00:26:46|0.978
00:26:47|0.9782
00:26:49|0.9788
00:26:49|0.979
00:26:51|0.9788
00:26:53|0.9785
00:26:53|0.9786
00:26:55|0.9789
00:26:56|0.9792
00:26:57|0.9792
00:26:58|0.9795
00:26:59|0.9795
00:27:00|0.9796
00:27:01|0.9796
00:27:02|0.9788
00:27:03|0.9789
00:27:04|0.9791
00:27:05|0.9793
00:27:06|0.9796
00:27:07|0.9796
00:27:08|0.9796
00:27:09|0.9797
00:27:10|0.9797
00:27:11|0.9797
00:27:12|0.9796
00:27:13|0.9797
00:27:14|0.9791
00:27:15|0.9794
00:27:16|0.9796
00:27:17|0.9796
00:27:18|0.9796
00:27:19|0.9798
00:27:20|0.9798
00:27:21|0.9799
00:27:22|0.9799
00:27:23|0.9798
00:27:24|0.9799
00:27:25|0.98
00:27:26|0.9791
00:27:27|0.9785
00:27:28|0.9782
00:27:29|0.978
00:27:31|0.978
00:27:31|0.9773
00:27:32|0.9761
00:27:33|0.9761
00:27:35|0.9757
00:27:35|0.976
00:27:36|0.9759
00:27:38|0.9755
00:27:38|0.9753
00:27:40|0.9753
00:27:40|0.9752
00:27:41|0.9749
00:27:43|0.9753
00:27:44|0.9752
00:27:45|0.9748
00:27:46|0.9735
00:27:47|0.9731
00:27:48|0.9731
00:27:49|0.9726
00:27:50|0.973
00:27:51|0.9729
00:27:52|0.9723
00:27:53|0.9728
00:27:55|0.9733
00:27:55|0.9733
00:27:56|0.9735
00:27:58|0.9733
00:27:58|0.9734
00:27:59|0.973
00:28:01|0.9734
00:28:01|0.9738
00:28:02|0.9736
00:28:04|0.9725
00:28:05|0.9724
00:28:06|0.9732
00:28:07|0.9738
00:28:08|0.9743
00:28:09|0.973
00:28:10|0.9726
00:28:11|0.9728
00:28:12|0.9744
00:28:13|0.9733
00:28:14|0.9729
00:28:15|0.9738
00:28:16|0.974
00:28:17|0.974
00:28:18|0.9738
00:28:19|0.9737
00:28:20|0.9738
00:28:21|0.9752
00:28:22|0.9752
00:28:23|0.9762
00:28:24|0.977
00:28:25|0.9762
00:28:26|0.9755
00:28:27|0.9751
00:28:28|0.9744
00:28:29|0.9751
00:28:30|0.9749
00:28:31|0.9756
00:28:32|0.9753
00:28:33|0.9758
00:28:34|0.976
00:28:35|0.976
00:28:36|0.9756
00:28:37|0.9759
00:28:38|0.9758
00:28:39|0.9756
00:28:40|0.9755
00:28:41|0.9756
00:28:42|0.9761
00:28:43|0.9766
00:28:44|0.9749
00:28:45|0.9752
00:28:46|0.9755
00:28:47|0.9753
00:28:49|0.9754
00:28:49|0.9758
00:28:50|0.9763
00:28:51|0.9761
00:28:52|0.9761
00:28:54|0.9766
00:28:54|0.9766
00:28:56|0.9769
00:28:57|0.9772
00:28:58|0.978
00:28:58|0.9782
00:29:00|0.9781
00:29:01|0.9772
00:29:02|0.9774
00:29:03|0.978
00:29:04|0.978
00:29:05|0.9791
00:29:06|0.9799
00:29:07|0.9798
00:29:08|0.9799
00:29:09|0.9797
00:29:10|0.9796
00:29:11|0.9806
00:29:12|0.9792
00:29:13|0.9796
00:29:14|0.9788
00:29:15|0.9786
00:29:16|0.9791
00:29:17|0.9795
00:29:18|0.9795
00:29:19|0.9793
00:29:20|0.9788
00:29:21|0.9788
00:29:22|0.9792
00:29:23|0.9796
00:29:24|0.9798
00:29:26|0.9798
00:29:27|0.9798
00:29:28|0.9798
00:29:29|0.9798
00:29:30|0.9813
00:29:31|0.9808
00:29:33|0.9803
00:29:33|0.9802
00:29:34|0.9803
00:29:36|0.9806
00:29:36|0.9807
00:29:37|0.9807
00:29:38|0.9812
00:29:39|0.9809
00:29:40|0.981
00:29:42|0.981
00:29:42|0.9811
00:29:43|0.9816
00:29:44|0.9812
00:29:45|0.981
00:29:46|0.981
00:29:47|0.9805
00:29:48|0.9805
00:29:49|0.9803
00:29:50|0.98
00:29:51|0.9801
00:29:52|0.98
00:29:53|0.9801
00:29:54|0.9801
00:29:55|0.9792
00:29:56|0.9797
00:29:57|0.9793
00:29:58|0.9793
00:30:00|0.9787
00:30:01|0.9775
00:30:02|0.9783
00:30:03|0.9775
00:30:04|0.9786
00:30:05|0.9785
00:30:06|0.9786
00:30:07|0.9791
00:30:08|0.9791
00:30:09|0.9791
00:30:10|0.9803
00:30:11|0.9804
00:30:12|0.9791
00:30:13|0.9787
00:30:14|0.9786
00:30:15|0.9794
00:30:16|0.9794
00:30:17|0.979
00:30:18|0.979
00:30:19|0.9789
00:30:20|0.9787
00:30:21|0.9788
00:30:22|0.9789
00:30:23|0.9791
00:30:24|0.9791
00:30:25|0.9789
00:30:26|0.9787
00:30:27|0.9789
00:30:28|0.9789
00:30:29|0.9787
00:30:30|0.979
00:30:31|0.9788
00:30:32|0.9795
00:30:33|0.9793
00:30:34|0.9793
00:30:35|0.9792
00:30:36|0.9792
00:30:37|0.9795
00:30:38|0.9791
00:30:39|0.979
00:30:40|0.9802
00:30:41|0.9795
00:30:42|0.9794
00:30:43|0.9796
00:30:44|0.9797
00:30:45|0.9794
00:30:46|0.9794
00:30:47|0.9797
00:30:48|0.9791
00:30:49|0.9796
00:30:50|0.9794
00:30:51|0.9789
00:30:52|0.9787
00:30:53|0.9793
00:30:54|0.9793
00:30:55|0.979
00:30:57|0.9802
00:30:57|0.9802
00:30:59|0.9803
00:31:00|0.9802
00:31:01|0.9811
00:31:03|0.9821
00:31:03|0.9824
00:31:04|0.9829
00:31:06|0.982
00:31:06|0.9818
00:31:07|0.981
00:31:08|0.981
00:31:10|0.981
00:31:10|0.9803
00:31:11|0.9802
00:31:13|0.9799
00:31:13|0.9799
00:31:14|0.9806
00:31:16|0.9809
00:31:17|0.9813
00:31:17|0.9817
00:31:19|0.982
00:31:19|0.9821
00:31:20|0.9825
00:31:21|0.9823
00:31:22|0.9823
00:31:23|0.9823
00:31:24|0.9831
00:31:25|0.9832
00:31:26|0.9832
00:31:28|0.9834
00:31:28|0.9829
00:31:30|0.9829
00:31:30|0.9826
00:31:31|0.9826
00:31:32|0.9825
00:31:33|0.9826
00:31:34|0.9832
00:31:35|0.9833
00:31:36|0.9832
00:31:37|0.9835
00:31:38|0.9835
00:31:40|0.9832
00:31:40|0.9829
00:31:41|0.9832
00:31:42|0.9834
00:31:43|0.9833
00:31:44|0.9828
00:31:45|0.9826
00:31:46|0.9835
00:31:47|0.9834
00:31:48|0.9835
00:31:49|0.9835
00:31:50|0.9833
00:31:51|0.983
00:31:52|0.9825
00:31:53|0.9825
00:31:54|0.9829
00:31:56|0.9826
00:31:58|0.9812
00:31:59|0.9799
00:32:00|0.9803
00:32:01|0.9805
00:32:02|0.9807
00:32:03|0.9815
00:32:04|0.9801
00:32:05|0.9811
00:32:06|0.982
00:32:07|0.982
00:32:08|0.982
00:32:09|0.9826
00:32:10|0.9825
00:32:11|0.9821
00:32:12|0.9821
00:32:13|0.9838
00:32:14|0.9837
00:32:15|0.9838
00:32:16|0.9832
00:32:17|0.9834
00:32:18|0.9844
00:32:19|0.9847
00:32:20|0.9847
00:32:21|0.9845
00:32:22|0.9846
00:32:23|0.9857
00:32:24|0.9858
00:32:25|0.9862
00:32:26|0.9861
00:32:27|0.9846
00:32:28|0.9839
00:32:29|0.9848
00:32:30|0.9829
00:32:31|0.9824
00:32:32|0.9842
00:32:33|0.9839
00:32:34|0.9845
00:32:35|0.9847
00:32:36|0.9838
00:32:37|0.984
00:32:38|0.9846
00:32:39|0.9852
00:32:40|0.9851
00:32:41|0.9854
00:32:42|0.985
00:32:43|0.9844
00:32:44|0.9845
00:32:45|0.984
00:32:46|0.9835
00:32:47|0.9843
00:32:48|0.9835
00:32:49|0.9833
00:32:50|0.983
00:32:51|0.9827
00:32:52|0.9824
00:32:53|0.9816
00:32:54|0.981
00:32:55|0.9811
00:32:56|0.9812
00:32:58|0.9808
00:32:59|0.9804
00:33:01|0.981
00:33:02|0.9805
00:33:02|0.9807
00:33:04|0.9804
00:33:05|0.9817
00:33:05|0.9822
00:33:07|0.9815
00:33:08|0.9806
00:33:09|0.9807
00:33:10|0.9804
00:33:11|0.9801
00:33:12|0.9799
00:33:13|0.9798
00:33:14|0.9789
00:33:15|0.9787
00:33:16|0.9786
00:33:17|0.9782
00:33:18|0.9781
00:33:19|0.9786
00:33:20|0.979
00:33:21|0.9792
00:33:22|0.9786
00:33:23|0.9782
00:33:24|0.9779
00:33:25|0.9785
00:33:26|0.9792
00:33:27|0.9785
00:33:28|0.9777
00:33:29|0.9784
00:33:30|0.9771
00:33:31|0.9779
00:33:32|0.9778
00:33:33|0.9777
00:33:34|0.9775
00:33:35|0.977
00:33:36|0.9768
00:33:37|0.9757
00:33:38|0.9762
00:33:39|0.9762
00:33:40|0.9768
00:33:41|0.9765
00:33:42|0.9765
00:33:43|0.9768
00:33:44|0.9768
00:33:45|0.9772
00:33:46|0.9769
00:33:47|0.977
00:33:48|0.9763
00:33:49|0.9768
00:33:50|0.9763
00:33:51|0.9768
00:33:52|0.9771
00:33:53|0.9773
00:33:54|0.9774
00:33:55|0.9774
00:33:56|0.9773
00:33:57|0.9766
00:33:58|0.9765
00:34:00|0.9764
00:34:01|0.9759
00:34:01|0.9763
00:34:03|0.9763
00:34:04|0.9757
00:34:05|0.9761
00:34:06|0.9763
00:34:07|0.9758
00:34:08|0.9758
00:34:09|0.9758
00:34:10|0.9753
00:34:11|0.9751
00:34:12|0.9754
00:34:13|0.9751
00:34:14|0.9751
00:34:15|0.9747
00:34:16|0.9748
00:34:17|0.9746
00:34:19|0.975
00:34:19|0.9756
00:34:20|0.9748
00:34:22|0.9736
00:34:22|0.9736
00:34:24|0.9741
00:34:24|0.9741
00:34:25|0.9738
00:34:26|0.9737
00:34:27|0.9744
00:34:28|0.9749
00:34:29|0.9753
00:34:30|0.975
00:34:31|0.975
00:34:32|0.9759
00:34:33|0.9754
00:34:34|0.9759
00:34:35|0.9759
00:34:37|0.9763
00:34:37|0.9767
00:34:38|0.9767
00:34:39|0.9756
00:34:40|0.9753
00:34:41|0.9754
00:34:42|0.976
00:34:43|0.976
00:34:44|0.9766
00:34:45|0.9761
00:34:46|0.9762
00:34:48|0.9766
00:34:48|0.9761
00:34:49|0.9766
00:34:50|0.9762
00:34:51|0.9759
00:34:52|0.9763
00:34:53|0.976
00:34:54|0.9758
00:34:56|0.9758
00:34:56|0.976
00:34:58|0.9757
00:34:59|0.9754
00:35:00|0.9742
00:35:01|0.9727
00:35:02|0.9742
00:35:04|0.9741
00:35:05|0.9747
00:35:05|0.974
00:35:06|0.9744
00:35:08|0.9742
00:35:09|0.9741
00:35:10|0.9746
00:35:11|0.974
00:35:12|0.9723
00:35:13|0.9727
00:35:14|0.9726
00:35:14|0.973
00:35:15|0.973
00:35:17|0.9731
00:35:18|0.9722
00:35:19|0.972
00:35:20|0.9718
00:35:21|0.9718
00:35:21|0.9718
00:35:23|0.9716
00:35:24|0.9716
00:35:25|0.9716
00:35:26|0.9713
00:35:27|0.9716
00:35:28|0.9716
00:35:29|0.9714
00:35:30|0.9715
00:35:31|0.972
00:35:32|0.9726
00:35:33|0.9744
00:35:34|0.9738
00:35:35|0.974
00:35:36|0.974
00:35:37|0.9735
00:35:38|0.9735
00:35:39|0.9734
00:35:40|0.9734
00:35:41|0.9734
00:35:42|0.9736
00:35:43|0.9736
00:35:44|0.9735
00:35:45|0.9732
00:35:46|0.9729
00:35:47|0.9726
00:35:48|0.9726
00:35:49|0.9725
00:35:50|0.9729
00:35:51|0.9729
00:35:52|0.9728
00:35:53|0.9728
00:35:54|0.9728
00:35:55|0.9724
00:35:56|0.9728
00:35:57|0.9727
00:35:58|0.9727
00:35:59|0.9737
00:36:01|0.9735
00:36:02|0.9731
00:36:03|0.973
00:36:03|0.973
00:36:05|0.973
00:36:06|0.973
00:36:07|0.9723
00:36:08|0.9723
00:36:09|0.9723
00:36:10|0.972
00:36:11|0.9719
00:36:12|0.9719
00:36:13|0.9717
00:36:14|0.9717
00:36:15|0.9715
00:36:16|0.9716
00:36:18|0.9715
00:36:18|0.9723
00:36:19|0.9724
00:36:20|0.9735
00:36:21|0.9728
00:36:22|0.973
00:36:23|0.973
00:36:24|0.9734
00:36:25|0.9728
00:36:27|0.9729
00:36:28|0.9725
00:36:28|0.9729
00:36:29|0.9727
00:36:30|0.973
00:36:31|0.9734
00:36:33|0.9736
00:36:35|0.9736
00:36:35|0.9738
00:36:37|0.9743
00:36:38|0.9743
00:36:38|0.9746
00:36:39|0.9748
00:36:40|0.9745
00:36:41|0.9749
00:36:42|0.9749
00:36:43|0.9749
00:36:44|0.9747
00:36:45|0.9754
00:36:46|0.9748
00:36:47|0.9748
00:36:48|0.9748
00:36:49|0.9744
00:36:50|0.9744
00:36:51|0.9744
00:36:52|0.974
00:36:53|0.974
00:36:54|0.974
00:36:55|0.9741
00:36:57|0.9743
00:36:57|0.974
00:36:58|0.9745
00:36:59|0.9745
00:37:01|0.9745
00:37:02|0.9745
00:37:03|0.9736
00:37:04|0.9736
00:37:05|0.9736
00:37:06|0.9736
00:37:07|0.9745
00:37:08|0.9748
00:37:09|0.9748
00:37:10|0.9749
00:37:11|0.9749
00:37:12|0.9749
00:37:13|0.9749
00:37:14|0.9751
00:37:15|0.9751
00:37:16|0.9751
00:37:17|0.9747
00:37:18|0.9747
00:37:19|0.9747
00:37:20|0.9747
00:37:21|0.9747
00:37:22|0.9745
00:37:23|0.9747
00:37:24|0.9747
00:37:25|0.9747
00:37:26|0.9746
00:37:27|0.9746
00:37:28|0.9746
00:37:29|0.9746
00:37:30|0.9746
00:37:31|0.9745
00:37:32|0.9745
00:37:33|0.9745
00:37:34|0.9745
00:37:35|0.9746
00:37:36|0.9744
00:37:38|0.9744
00:37:39|0.9745
00:37:39|0.9747
00:37:40|0.9747
00:37:42|0.9745
00:37:42|0.9745
00:37:43|0.974
00:37:44|0.974
00:37:45|0.9739
00:37:46|0.9737
00:37:47|0.9737
00:37:48|0.9737
00:37:49|0.9737
00:37:50|0.9751
00:37:52|0.9751
00:37:52|0.9751
00:37:53|0.9751
00:37:54|0.9748
00:37:55|0.9742
00:37:56|0.9741
00:37:57|0.9741
00:37:58|0.9741
00:37:59|0.9737
00:38:01|0.9741
00:38:03|0.975
00:38:03|0.9749
00:38:05|0.9749
00:38:06|0.9744
00:38:07|0.9743
00:38:08|0.9743
00:38:09|0.9745
00:38:10|0.9745
00:38:11|0.9743
00:38:12|0.9743
00:38:13|0.9743
00:38:14|0.9741
00:38:15|0.9738
00:38:16|0.9741
00:38:17|0.9741
00:38:18|0.9741
00:38:20|0.9741
00:38:20|0.9739
00:38:21|0.9739
00:38:23|0.9739
00:38:24|0.9739
00:38:25|0.9737
00:38:25|0.9737
00:38:26|0.973
00:38:27|0.973
00:38:29|0.973
00:38:29|0.9735
00:38:30|0.9734
00:38:32|0.9732
00:38:33|0.9731
00:38:34|0.9727
00:38:35|0.9729
00:38:35|0.9732
00:38:36|0.973
00:38:38|0.9722
00:38:38|0.9722
00:38:40|0.9724
00:38:41|0.9724
00:38:41|0.972
00:38:43|0.9718
00:38:43|0.972
00:38:45|0.9716
00:38:45|0.9722
00:38:47|0.9722
00:38:48|0.9724
00:38:48|0.972
00:38:50|0.972
00:38:51|0.9719
00:38:52|0.9721
00:38:52|0.9719
00:38:54|0.9719
00:38:55|0.9719
00:38:56|0.9719
00:38:57|0.9719
00:38:58|0.972
00:38:59|0.972
00:39:00|0.9724
00:39:01|0.9724
00:39:02|0.9723
00:39:04|0.9726
00:39:05|0.9727
00:39:06|0.9727
00:39:07|0.9725
00:39:07|0.9735
00:39:08|0.9728
00:39:09|0.9726
00:39:11|0.973
00:39:12|0.9729
00:39:12|0.9723
00:39:14|0.9727
00:39:15|0.9729
00:39:15|0.9729
00:39:16|0.9728
00:39:18|0.9727
00:39:18|0.973
00:39:19|0.9732
00:39:21|0.9726
00:39:21|0.9728
00:39:22|0.9724
00:39:23|0.9724
00:39:25|0.9722
00:39:26|0.9722
00:39:27|0.9722
00:39:27|0.9718
00:39:29|0.9718
00:39:30|0.972
00:39:31|0.9733
00:39:31|0.9728
00:39:33|0.9728
00:39:34|0.9728
00:39:36|0.9726
00:39:37|0.9726
00:39:38|0.9726
00:39:39|0.9724
00:39:39|0.9724
00:39:41|0.9724
00:39:42|0.9725
00:39:43|0.9725
00:39:44|0.9725
00:39:45|0.9724
00:39:45|0.9724
00:39:47|0.9724
00:39:48|0.9724
00:39:49|0.9724
00:39:50|0.9724
00:39:50|0.9724
00:39:51|0.9726
00:39:52|0.9726
00:39:54|0.9726
00:39:54|0.9723
00:39:55|0.9723
00:39:57|0.9723
00:39:58|0.9723
00:39:59|0.9725
00:40:00|0.9725
00:40:01|0.9725
00:40:02|0.9725
00:40:03|0.9725
00:40:05|0.9725
00:40:06|0.9734
00:40:07|0.974
00:40:08|0.974
00:40:09|0.9741
00:40:10|0.9741
00:40:11|0.9741
00:40:12|0.9741
00:40:13|0.9747
00:40:14|0.9747
00:40:15|0.9747
00:40:16|0.9746
00:40:17|0.975
00:40:18|0.9751
00:40:19|0.9752
00:40:20|0.9753
00:40:21|0.9753
00:40:22|0.9754
00:40:23|0.9752
00:40:24|0.9752
00:40:25|0.975
00:40:26|0.9751
00:40:27|0.9748
00:40:28|0.9748
00:40:29|0.9748
00:40:30|0.9748
00:40:31|0.9748
00:40:32|0.9755
00:40:33|0.9755
00:40:34|0.9755
00:40:35|0.9755
00:40:36|0.9746
00:40:37|0.9746
00:40:38|0.9755
00:40:39|0.9755
00:40:41|0.9755
00:40:41|0.9752
00:40:42|0.9751
00:40:43|0.9749
00:40:44|0.9751
00:40:45|0.9748
00:40:47|0.9748
00:40:47|0.9748
00:40:48|0.9748
00:40:49|0.9748
00:40:50|0.9748
00:40:51|0.9748
00:40:52|0.9748
00:40:54|0.9743
00:40:54|0.9743
00:40:55|0.9745
00:40:56|0.9743
00:40:57|0.9743
00:40:58|0.9742
00:40:59|0.9741
00:41:00|0.9741
00:41:01|0.9743
00:41:02|0.9743
00:41:03|0.9749
00:41:04|0.9746
00:41:05|0.9746
00:41:06|0.9747
00:41:08|0.9744
00:41:08|0.9741
00:41:09|0.9737
00:41:10|0.9737
00:41:11|0.9731
00:41:13|0.9732
00:41:14|0.9725
00:41:14|0.9724
00:41:15|0.972
00:41:16|0.9722
00:41:18|0.9721
00:41:18|0.9723
00:41:20|0.9723
00:41:20|0.9722
00:41:21|0.9722
00:41:22|0.9715
00:41:24|0.9715
00:41:25|0.9716
00:41:25|0.9715
00:41:26|0.972
00:41:28|0.972
00:41:29|0.9722
00:41:29|0.9726
00:41:30|0.9726
00:41:32|0.9726
00:41:33|0.9726
00:41:33|0.9726
00:41:35|0.9722
00:41:35|0.972
00:41:37|0.9717
00:41:38|0.9716
00:41:39|0.9716
00:41:39|0.9716
00:41:41|0.9712
00:41:41|0.9713
00:41:42|0.9713
00:41:44|0.9713
00:41:45|0.971
00:41:45|0.9715
00:41:47|0.9715
00:41:48|0.9708
00:41:48|0.9708
00:41:49|0.9709
00:41:51|0.9712
00:41:52|0.9712
00:41:53|0.9712
00:41:54|0.9712
00:41:56|0.9711
00:41:56|0.9712
00:41:57|0.9715
00:41:58|0.9715
00:41:59|0.9715
00:42:01|0.9715
00:42:01|0.9715
00:42:02|0.9714
00:42:03|0.9714
00:42:04|0.9721
00:42:06|0.9721
00:42:07|0.9721
00:42:08|0.9707
00:42:10|0.9704
00:42:10|0.9703
00:42:12|0.97
00:42:12|0.9698
00:42:14|0.9689
00:42:15|0.9679
00:42:16|0.968
00:42:17|0.968
00:42:17|0.9683
00:42:18|0.9685
00:42:20|0.9681
00:42:20|0.9679
00:42:22|0.9679
00:42:22|0.968
00:42:24|0.9684
00:42:25|0.9686
00:42:25|0.9687
00:42:27|0.9681
00:42:28|0.968
00:42:29|0.968
00:42:30|0.9686
00:42:31|0.9691
00:42:32|0.9694
00:42:33|0.9687
00:42:34|0.9687
00:42:35|0.9694
00:42:36|0.9695
00:42:37|0.969
00:42:38|0.9688
00:42:39|0.9688
00:42:40|0.969
00:42:41|0.9687
00:42:42|0.9687
00:42:43|0.9687
00:42:44|0.969
00:42:45|0.969
00:42:46|0.9698
00:42:47|0.9705
00:42:48|0.9706
00:42:49|0.9706
00:42:50|0.9713
00:42:51|0.9714
00:42:52|0.9714
00:42:53|0.9714
00:42:54|0.9714
00:42:55|0.9714
00:42:56|0.9715
00:42:57|0.9715
00:42:58|0.9715
00:42:59|0.9718
00:43:00|0.9717
00:43:01|0.9725
00:43:02|0.9728
00:43:03|0.9728
00:43:04|0.9726
00:43:05|0.973
00:43:06|0.9729
00:43:08|0.9732
00:43:09|0.9723
00:43:11|0.9728
00:43:11|0.9728
00:43:12|0.9728
00:43:13|0.9724
00:43:14|0.9718
00:43:16|0.9718
00:43:16|0.9719
00:43:18|0.9714
00:43:19|0.9714
00:43:19|0.9711
00:43:20|0.9713
00:43:21|0.9713
00:43:22|0.9715
00:43:24|0.9721
00:43:25|0.9721
00:43:25|0.9721
00:43:27|0.9721
00:43:27|0.9721
00:43:28|0.9735
00:43:30|0.9735
00:43:31|0.9738
00:43:32|0.9739
00:43:32|0.9736
00:43:33|0.9736
00:43:35|0.9738
00:43:36|0.9742
00:43:36|0.9742
00:43:38|0.9744
00:43:38|0.9742
00:43:40|0.9742
00:43:40|0.9744
00:43:41|0.9745
00:43:43|0.9741
00:43:44|0.9739
00:43:44|0.9735
00:43:46|0.9738
00:43:47|0.9743
00:43:48|0.9742
00:43:49|0.9741
00:43:50|0.9741
00:43:51|0.9738
00:43:52|0.9738
00:43:53|0.9736
00:43:54|0.9736
00:43:55|0.9735
00:43:56|0.9734
00:43:57|0.9735
00:43:58|0.974
00:43:59|0.974
00:44:00|0.9743
00:44:01|0.9741
00:44:02|0.9741
00:44:03|0.9747
00:44:04|0.9749
00:44:05|0.9745
00:44:06|0.9752
00:44:07|0.9752
00:44:09|0.9752
00:44:10|0.9765
00:44:11|0.9765
00:44:11|0.9773
00:44:13|0.9778
00:44:14|0.9776
00:44:14|0.977
00:44:16|0.9779
00:44:17|0.9779
00:44:18|0.978
00:44:19|0.978
00:44:20|0.9778
00:44:21|0.9777
00:44:22|0.9783
00:44:23|0.9779
00:44:24|0.9777
00:44:25|0.9776
00:44:26|0.9765
00:44:27|0.9772
00:44:28|0.9772
00:44:29|0.9776
00:44:30|0.9776
00:44:31|0.9778
00:44:32|0.9773
00:44:33|0.9766
00:44:34|0.9763
00:44:35|0.9764
00:44:36|0.9764
00:44:37|0.9767
00:44:39|0.9762
00:44:40|0.9761
00:44:40|0.9771
00:44:42|0.9773
00:44:42|0.9771
00:44:44|0.9772
00:44:44|0.9768
00:44:45|0.9776
00:44:46|0.9772
00:44:47|0.9773
00:44:48|0.9771
00:44:49|0.977
00:44:50|0.9778
00:44:52|0.9775
00:44:53|0.9785
00:44:53|0.9784
00:44:54|0.9784
00:44:55|0.9782
00:44:56|0.9783
00:44:57|0.978
00:44:58|0.978
00:44:59|0.978
00:45:00|0.9777
00:45:02|0.978
00:45:02|0.9787
00:45:04|0.979
00:45:04|0.979
00:45:06|0.9786
00:45:06|0.9777
00:45:07|0.9781
00:45:10|0.9785
00:45:11|0.9799
00:45:11|0.9799
00:45:13|0.9806
00:45:15|0.9811
00:45:15|0.9817
00:45:17|0.9816
00:45:18|0.9811
00:45:19|0.9808
00:45:20|0.9809
00:45:21|0.9809
00:45:22|0.981
00:45:22|0.9813
00:45:24|0.982
00:45:25|0.9821
00:45:25|0.9824
00:45:26|0.9821
00:45:27|0.9823
00:45:28|0.9824
00:45:29|0.9824
00:45:31|0.9813
00:45:31|0.9812
00:45:32|0.9812
00:45:33|0.9818
00:45:34|0.9831
00:45:36|0.9816
00:45:37|0.9814
00:45:38|0.981
00:45:39|0.981
00:45:39|0.9809
00:45:40|0.9808
00:45:42|0.9808
00:45:42|0.9805
00:45:43|0.9813
00:45:44|0.9815
00:45:45|0.9819
00:45:47|0.981
00:45:48|0.9803
00:45:49|0.9803
00:45:49|0.98
00:45:51|0.9799
00:45:52|0.9799
00:45:53|0.9799
00:45:53|0.9799
00:45:55|0.9792
00:45:55|0.9783
00:45:56|0.9776
00:45:57|0.9775
00:45:59|0.9777
00:46:00|0.9771
00:46:01|0.9767
00:46:02|0.9767
00:46:03|0.9766
00:46:04|0.9763
00:46:05|0.9774
00:46:06|0.9775
00:46:07|0.9778
00:46:08|0.9765
00:46:09|0.9767
00:46:11|0.9766
00:46:11|0.977
00:46:12|0.9765
00:46:14|0.9761
00:46:16|0.9752
00:46:16|0.9751
00:46:18|0.976
00:46:18|0.9758
00:46:19|0.9757
00:46:21|0.9755
00:46:22|0.976
00:46:23|0.9755
00:46:24|0.9752
00:46:25|0.975
00:46:26|0.9743
00:46:27|0.9751
00:46:28|0.974
00:46:29|0.974
00:46:30|0.9739
00:46:31|0.9735
00:46:32|0.9735
00:46:33|0.9736
00:46:34|0.9736
00:46:35|0.9733
00:46:36|0.9731
00:46:37|0.9721
00:46:38|0.9737
00:46:39|0.9734
00:46:40|0.9736
00:46:41|0.9738
00:46:42|0.9734
00:46:43|0.9734
00:46:44|0.9732
00:46:45|0.9732
00:46:46|0.9736
00:46:47|0.9728
00:46:48|0.9728
00:46:49|0.9728
00:46:50|0.9724
00:46:51|0.9722
00:46:52|0.9718
00:46:53|0.9718
00:46:54|0.9708
00:46:55|0.9714
00:46:56|0.9714
00:46:57|0.9714
00:46:58|0.9706
00:46:59|0.9708
00:47:00|0.971
00:47:01|0.9707
00:47:02|0.9711
00:47:03|0.971
00:47:04|0.9701
00:47:05|0.9706
00:47:06|0.971
00:47:07|0.9707
00:47:08|0.9707
00:47:09|0.9707
00:47:10|0.9704
00:47:12|0.9704
00:47:13|0.9703
00:47:13|0.9703
00:47:15|0.9703
00:47:15|0.9698
00:47:17|0.9698
00:47:17|0.9699
00:47:18|0.9703
00:47:20|0.9702
00:47:21|0.9701
00:47:22|0.9704
00:47:23|0.9707
00:47:24|0.9705
00:47:25|0.9704
00:47:25|0.9704
00:47:27|0.9705
00:47:27|0.9708
00:47:29|0.9708
00:47:30|0.9708
00:47:31|0.9708
00:47:32|0.9708
00:47:33|0.9708
00:47:34|0.9712
00:47:35|0.9712
00:47:36|0.9716
00:47:37|0.9716
00:47:38|0.9716
00:47:39|0.9716
00:47:40|0.9718
00:47:41|0.9718
00:47:42|0.9718
00:47:43|0.9718
00:47:44|0.9719
00:47:45|0.9726
00:47:46|0.9724
00:47:47|0.9721
00:47:48|0.973
00:47:49|0.9726
00:47:50|0.9725
00:47:51|0.9725
00:47:52|0.9725
00:47:53|0.9733
00:47:54|0.9733
00:47:55|0.9732
00:47:56|0.9729
00:47:57|0.9732
00:47:58|0.9732
00:47:59|0.972
00:48:00|0.972
00:48:01|0.972
00:48:02|0.972
00:48:03|0.9714
00:48:04|0.9718
00:48:05|0.9721
00:48:06|0.9719
00:48:07|0.9719
00:48:08|0.9719
00:48:09|0.9717
00:48:10|0.9717
00:48:11|0.9717
00:48:12|0.9717
00:48:13|0.9722
00:48:15|0.972
00:48:16|0.9719
00:48:17|0.9724
00:48:18|0.9727
00:48:19|0.9728
00:48:19|0.9733
00:48:20|0.9733
00:48:22|0.9734
00:48:23|0.9733
00:48:24|0.9732
00:48:25|0.9737
00:48:26|0.973
00:48:27|0.9729
00:48:28|0.9731
00:48:29|0.9731
00:48:30|0.9731
00:48:30|0.9731
00:48:32|0.9731
00:48:33|0.9731
00:48:34|0.9731
00:48:35|0.9731
00:48:36|0.9731
00:48:37|0.9732
00:48:38|0.9739
00:48:39|0.9742
00:48:40|0.9742
00:48:41|0.974
00:48:42|0.9744
00:48:43|0.9739
00:48:44|0.9739
00:48:45|0.9738
00:48:46|0.9738
00:48:47|0.9738
00:48:48|0.9738
00:48:49|0.9738
00:48:50|0.9738
00:48:51|0.9738
00:48:52|0.9736
00:48:53|0.9736
00:48:54|0.9739
00:48:55|0.9742
00:48:56|0.9742
00:48:57|0.9741
00:48:58|0.9747
00:48:59|0.9746
00:49:00|0.9746
00:49:01|0.9751
00:49:02|0.9762
00:49:03|0.9765
00:49:04|0.9763
00:49:05|0.9767
00:49:06|0.9761
00:49:07|0.9754
00:49:08|0.9747
00:49:09|0.9747
00:49:10|0.9752
00:49:11|0.9748
00:49:12|0.9748
00:49:14|0.9742
00:49:14|0.9742
00:49:15|0.9738
00:49:16|0.9736
00:49:18|0.9733
00:49:19|0.973
00:49:20|0.973
00:49:21|0.9728
00:49:22|0.9725
00:49:23|0.9725
00:49:24|0.9725
00:49:25|0.9724
00:49:26|0.9721
00:49:27|0.9721
00:49:28|0.9721
00:49:29|0.9721
00:49:30|0.9718
00:49:31|0.9718
00:49:32|0.9718
00:49:33|0.9723
00:49:34|0.9718
00:49:35|0.9718
00:49:36|0.9718
00:49:37|0.9718
00:49:38|0.9716
00:49:39|0.9718
00:49:40|0.9719
00:49:41|0.9719
00:49:42|0.9719
00:49:43|0.9719
00:49:44|0.9719
00:49:45|0.9714
00:49:46|0.9715
00:49:47|0.9715
00:49:48|0.9711
00:49:49|0.9709
00:49:50|0.9709
00:49:51|0.971
00:49:52|0.9707
00:49:53|0.9714
00:49:54|0.9711
00:49:55|0.9711
00:49:56|0.9703
00:49:57|0.9703
00:49:58|0.9703
00:49:59|0.9704
00:50:00|0.9705
00:50:01|0.9705
00:50:02|0.9712
00:50:03|0.9712
00:50:04|0.9715
00:50:06|0.9724
00:50:07|0.9722
00:50:07|0.9727
00:50:08|0.973
00:50:10|0.973
00:50:10|0.973
00:50:12|0.973
00:50:12|0.9736
00:50:13|0.9736
00:50:15|0.9737
00:50:16|0.9728
00:50:17|0.9731
00:50:18|0.9731
00:50:19|0.9736
00:50:20|0.9736
00:50:21|0.9736
00:50:22|0.9733
00:50:23|0.9728
00:50:24|0.9728
00:50:25|0.9734
00:50:26|0.9731
00:50:27|0.9735
00:50:28|0.9735
00:50:29|0.9735
00:50:30|0.9725
00:50:31|0.9731
00:50:32|0.9731
00:50:33|0.9731
00:50:34|0.9731
00:50:35|0.9726
00:50:36|0.9719
00:50:37|0.9719
00:50:38|0.9713
00:50:39|0.9715
00:50:40|0.9715
00:50:42|0.9716
00:50:42|0.9711
00:50:43|0.9711
00:50:45|0.9711
00:50:45|0.9712
00:50:46|0.9712
00:50:47|0.9712
00:50:48|0.971
00:50:49|0.9708
00:50:50|0.9708
00:50:51|0.9708
00:50:52|0.9706
00:50:53|0.9706
00:50:54|0.9706
00:50:55|0.9704
00:50:56|0.9704
00:50:57|0.9704
00:50:59|0.9704
00:50:59|0.9703
00:51:00|0.9703
00:51:01|0.9701
00:51:02|0.9701
00:51:03|0.9707
00:51:04|0.9704
00:51:05|0.9699
00:51:06|0.9699
00:51:07|0.9703
00:51:08|0.9701
00:51:10|0.9707
00:51:10|0.9712
00:51:12|0.9717
00:51:12|0.9717
00:51:13|0.9717
00:51:14|0.9718
00:51:16|0.9722
00:51:18|0.9728
00:51:19|0.9732
00:51:20|0.9729
00:51:21|0.9726
00:51:21|0.9728
00:51:22|0.9726
00:51:24|0.9728
00:51:25|0.9723
00:51:26|0.9723
00:51:27|0.9723
00:51:28|0.9725
00:51:29|0.9726
00:51:30|0.9726
00:51:31|0.9726
00:51:32|0.9732
00:51:33|0.9731
00:51:34|0.9731
00:51:35|0.9734
00:51:36|0.9734
00:51:37|0.9733
00:51:38|0.9733
00:51:39|0.9738
00:51:40|0.9737
00:51:41|0.974
00:51:42|0.974
00:51:43|0.9737
00:51:44|0.9739
00:51:45|0.9739
00:51:46|0.9739
00:51:47|0.9739
00:51:48|0.9739
00:51:49|0.9741
00:51:50|0.9742
00:51:51|0.9729
00:51:52|0.9729
00:51:53|0.9729
00:51:54|0.9728
00:51:55|0.9728
00:51:56|0.9728
00:51:57|0.9728
00:51:58|0.9726
00:51:59|0.9724
00:52:00|0.9724
00:52:01|0.9724
00:52:02|0.9726
00:52:03|0.9726
00:52:04|0.9726
00:52:05|0.9726
00:52:06|0.9726
00:52:07|0.9726
00:52:08|0.9727
00:52:09|0.9727
00:52:10|0.9729
00:52:11|0.9729
00:52:12|0.9729
00:52:13|0.9733
00:52:14|0.9733
00:52:15|0.9733
00:52:17|0.9734
00:52:18|0.9744
00:52:19|0.974
00:52:20|0.9738
00:52:21|0.9736
00:52:22|0.9736
00:52:24|0.9742
00:52:24|0.9736
00:52:26|0.9736
00:52:26|0.9736
00:52:27|0.9739
00:52:28|0.9739
00:52:29|0.9739
00:52:30|0.9739
00:52:31|0.9739
00:52:32|0.9739
00:52:33|0.9739
00:52:34|0.9734
00:52:35|0.9728
00:52:36|0.9728
00:52:37|0.9728
00:52:38|0.9728
00:52:39|0.9728
00:52:40|0.9726
00:52:41|0.9726
00:52:42|0.9726
00:52:43|0.9718
00:52:44|0.9718
00:52:46|0.9724
00:52:47|0.9719
00:52:47|0.9726
00:52:48|0.9729
00:52:50|0.973
00:52:51|0.9732
00:52:51|0.9732
00:52:52|0.973
00:52:53|0.9736
00:52:54|0.9736
00:52:55|0.9736
00:52:56|0.9736
00:52:57|0.9735
00:52:58|0.9735
00:52:59|0.9735
00:53:00|0.9735
00:53:01|0.9735
00:53:02|0.9735
00:53:03|0.9735
00:53:04|0.9735
00:53:06|0.9735
00:53:07|0.9736
00:53:07|0.9736
00:53:08|0.9735
00:53:09|0.9736
00:53:10|0.9733
00:53:11|0.9731
00:53:12|0.9727
00:53:14|0.9722
00:53:14|0.9722
00:53:15|0.9724
00:53:16|0.9728
00:53:17|0.9728
00:53:18|0.9728
00:53:20|0.9722
00:53:20|0.9722
00:53:22|0.9722
00:53:22|0.9722
00:53:24|0.9722
00:53:24|0.9722
00:53:25|0.9722
00:53:27|0.9722
00:53:28|0.9722
00:53:29|0.9727
00:53:29|0.9727
00:53:30|0.972
00:53:31|0.972
00:53:32|0.972
00:53:34|0.9718
00:53:34|0.9719
00:53:36|0.9719
00:53:36|0.9716
00:53:37|0.9716
00:53:39|0.9716
00:53:40|0.9715
00:53:41|0.9716
00:53:42|0.9715
00:53:42|0.9718
00:53:44|0.9718
00:53:44|0.9725
00:53:46|0.9725
00:53:47|0.9724
00:53:48|0.9725
00:53:49|0.9725
00:53:50|0.9723
00:53:51|0.9721
00:53:52|0.9721
00:53:53|0.9721
00:53:54|0.9721
00:53:55|0.9722
00:53:56|0.9722
00:54:02|0.973
00:54:03|0.9724
00:54:04|0.9724
00:54:05|0.9724
00:54:06|0.9718
00:54:07|0.9713
00:54:08|0.9715
00:54:09|0.9715
00:54:10|0.9717
00:54:11|0.9718
00:54:12|0.9718
00:54:13|0.9716
00:54:14|0.9716
00:54:15|0.9716
00:54:16|0.9712
00:54:17|0.9715
00:54:18|0.9715
00:54:19|0.9719
00:54:20|0.9719
00:54:21|0.9719
00:54:22|0.9719
00:54:23|0.9713
00:54:24|0.9714
00:54:25|0.9713
00:54:26|0.9711
00:54:27|0.9713
00:54:28|0.9715
00:54:29|0.9714
00:54:30|0.9705
00:54:31|0.9707
00:54:33|0.9705
00:54:34|0.97
00:54:35|0.9701
00:54:35|0.9704
00:54:37|0.9704
00:54:37|0.9702
00:54:39|0.9702
00:54:40|0.9693
00:54:41|0.9695
00:54:41|0.969
00:54:43|0.9694
00:54:44|0.9694
00:54:45|0.9691
00:54:46|0.9689
00:54:47|0.9683
00:54:48|0.9685
00:54:49|0.9681
00:54:50|0.9682
00:54:51|0.9684
00:54:52|0.9684
00:54:53|0.9676
00:54:54|0.9681
00:54:55|0.9681
00:54:56|0.9678
00:54:57|0.9678
00:54:58|0.967
00:54:59|0.9673
00:55:00|0.9669
00:55:01|0.968
00:55:02|0.9668
00:55:03|0.967
00:55:04|0.9672
00:55:06|0.9673
00:55:06|0.9677
00:55:07|0.9677
00:55:08|0.9677
00:55:09|0.9675
00:55:10|0.9675
00:55:11|0.968
00:55:12|0.9682
00:55:14|0.9682
00:55:14|0.9682
00:55:15|0.9684
00:55:16|0.9684
00:55:17|0.9684
00:55:18|0.9684
00:55:20|0.9686
00:55:21|0.9686
00:55:22|0.9682
00:55:23|0.9682
00:55:24|0.9684
00:55:25|0.9684
00:55:27|0.9688
00:55:28|0.9691
00:55:28|0.9695
00:55:30|0.9696
00:55:31|0.9698
00:55:32|0.9698
00:55:33|0.9698
00:55:34|0.9698
00:55:35|0.9699
00:55:36|0.9699
00:55:37|0.97
00:55:38|0.9705
00:55:39|0.9704
00:55:40|0.9698
00:55:41|0.9702
00:55:42|0.9701
00:55:43|0.9701
00:55:45|0.9701
00:55:45|0.9701
00:55:46|0.9699
00:55:47|0.9699
00:55:48|0.9701
00:55:50|0.9698
00:55:51|0.9698
00:55:51|0.9705
00:55:52|0.9705
00:55:53|0.9704
00:55:54|0.9704
00:55:55|0.9703
00:55:56|0.9703
00:55:57|0.9699
00:55:59|0.9697
00:55:59|0.9697
00:56:00|0.9696
00:56:02|0.9696
00:56:03|0.9696
00:56:03|0.9692
00:56:04|0.9687
00:56:05|0.9687
00:56:06|0.9677
00:56:07|0.9676
00:56:09|0.9676
00:56:09|0.9672
00:56:10|0.9671
00:56:11|0.9671
00:56:12|0.9671
00:56:14|0.9667
00:56:14|0.9671
00:56:15|0.9673
00:56:16|0.967
00:56:18|0.9668
00:56:19|0.9664
00:56:20|0.9665
00:56:21|0.9665
00:56:22|0.9665
00:56:23|0.9672
00:56:24|0.9672
00:56:25|0.9668
00:56:26|0.967
00:56:27|0.9672
00:56:28|0.9672
00:56:29|0.9672
00:56:30|0.9674
00:56:31|0.9673
00:56:33|0.9686
00:56:33|0.9684
00:56:34|0.9679
00:56:35|0.9679
00:56:36|0.9675
00:56:38|0.9679
00:56:38|0.9671
00:56:40|0.9684
00:56:41|0.9684
00:56:41|0.9681
00:56:42|0.9681
00:56:43|0.9681
00:56:44|0.9682
00:56:46|0.9683
00:56:46|0.9689
00:56:47|0.9694
00:56:49|0.9694
00:56:49|0.9694
00:56:50|0.9694
00:56:51|0.9693
00:56:52|0.9687
00:56:53|0.9687
00:56:54|0.9691
00:56:55|0.9691
00:56:56|0.9691
00:56:57|0.9691
00:56:58|0.9694
00:56:59|0.9691
00:57:00|0.9701
00:57:02|0.97
00:57:03|0.97
00:57:04|0.969
00:57:05|0.9691
00:57:06|0.9691
00:57:07|0.97
00:57:08|0.9698
00:57:09|0.9698
00:57:10|0.9698
00:57:11|0.9698
00:57:12|0.9698
00:57:13|0.9698
00:57:14|0.9688
00:57:15|0.9688
00:57:16|0.9688
00:57:17|0.9688
00:57:18|0.9688
00:57:19|0.9682
00:57:20|0.9678
00:57:22|0.968
00:57:23|0.9678
00:57:24|0.9678
00:57:25|0.9678
00:57:26|0.9679
00:57:27|0.9679
00:57:28|0.9679
00:57:29|0.9678
00:57:31|0.9678
00:57:31|0.9678
00:57:32|0.9684
00:57:33|0.9684
00:57:34|0.9681
00:57:35|0.9681
00:57:37|0.9681
00:57:37|0.9681
00:57:38|0.9681
00:57:39|0.9681
00:57:40|0.968
00:57:41|0.968
00:57:42|0.968
00:57:43|0.968
00:57:44|0.968
00:57:45|0.968
00:57:46|0.968
00:57:47|0.968
00:57:48|0.968
00:57:49|0.968
00:57:50|0.968
00:57:51|0.968
00:57:52|0.9681
00:57:53|0.9681
00:57:54|0.968
00:57:55|0.9685
00:57:56|0.9685
00:57:57|0.9688
00:57:58|0.9688
00:57:59|0.9688
00:58:00|0.969
00:58:02|0.969
00:58:02|0.9698
00:58:03|0.9696
00:58:04|0.9696
00:58:05|0.9699
00:58:06|0.9699
00:58:07|0.9708
00:58:08|0.9708
00:58:09|0.9708
00:58:10|0.9706
00:58:11|0.9706
00:58:12|0.971
00:58:13|0.971
00:58:14|0.971
00:58:15|0.9712
00:58:16|0.9712
00:58:17|0.9712
00:58:18|0.9712
00:58:19|0.9712
00:58:20|0.971
00:58:22|0.971
00:58:24|0.971
00:58:24|0.971
00:58:26|0.9711
00:58:27|0.9711
00:58:28|0.9708
00:58:29|0.9708
00:58:30|0.9708
00:58:31|0.9705
00:58:32|0.9705
00:58:33|0.9705
00:58:34|0.9704
00:58:35|0.9709
00:58:36|0.9705
00:58:37|0.9702
00:58:38|0.9702
00:58:39|0.9703
00:58:40|0.9703
00:58:41|0.9703
00:58:42|0.9694
00:58:43|0.9694
00:58:45|0.9694
00:58:45|0.9692
00:58:47|0.9696
00:58:48|0.9701
00:58:48|0.9702
00:58:50|0.9702
00:58:50|0.9702
00:58:51|0.9698
00:58:52|0.9698
00:58:54|0.9698
00:58:55|0.9696
00:58:56|0.9696
00:58:57|0.9696
00:58:58|0.9696
00:58:58|0.9696
00:59:00|0.9694
00:59:00|0.9694
00:59:02|0.9694
00:59:03|0.9692
00:59:04|0.9692
00:59:05|0.9692
00:59:06|0.9688
00:59:07|0.9688
00:59:08|0.9685
00:59:09|0.9685
00:59:10|0.9686
00:59:11|0.9684
00:59:12|0.9684
00:59:13|0.9684
00:59:14|0.9684
00:59:15|0.968
00:59:16|0.968
00:59:17|0.968
00:59:18|0.968
00:59:19|0.9675
00:59:20|0.9674
00:59:21|0.9677
00:59:22|0.9682
00:59:24|0.9681
00:59:25|0.9681
00:59:26|0.9681
00:59:27|0.9681
00:59:28|0.9681
00:59:29|0.9681
00:59:30|0.9681
00:59:31|0.9681
00:59:33|0.9681
00:59:33|0.9681
00:59:35|0.9681
00:59:35|0.9679
00:59:36|0.9679
00:59:37|0.968
00:59:39|0.9682
00:59:40|0.9685
00:59:41|0.9686
00:59:42|0.9686
00:59:43|0.9686
00:59:44|0.9686
00:59:45|0.9689
00:59:46|0.9688
00:59:47|0.9689
00:59:48|0.9689
00:59:49|0.9689
00:59:50|0.9688
00:59:51|0.9695
00:59:52|0.9694
00:59:53|0.9692
00:59:54|0.9691
00:59:55|0.9691
00:59:56|0.9691
00:59:57|0.9691
00:59:58|0.9689
00:59:59|0.9702
01:00:00|0.9707
01:00:01|0.9707
01:00:02|0.9707
01:00:03|0.9707
01:00:04|0.9703
01:00:05|0.9691
01:00:06|0.9697
01:00:07|0.9689
01:00:08|0.9688
01:00:09|0.9688
01:00:10|0.9691
01:00:11|0.9691
01:00:12|0.9689
01:00:13|0.9696
01:00:14|0.9694
01:00:15|0.9696
01:00:16|0.9696
01:00:17|0.9696
01:00:18|0.97
01:00:19|0.97
01:00:20|0.97
01:00:21|0.97
01:00:22|0.97
01:00:23|0.97
01:00:25|0.97
01:00:26|0.97
01:00:27|0.97
01:00:28|0.9693
01:00:29|0.9693
01:00:30|0.9693
01:00:31|0.9695
01:00:32|0.9695
01:00:32|0.97
01:00:34|0.9696
01:00:35|0.9698
01:00:36|0.9692
01:00:37|0.9692
01:00:38|0.9689
01:00:39|0.9689
01:00:40|0.9693
01:00:41|0.9686
01:00:41|0.9689
01:00:43|0.9692
01:00:44|0.9692
01:00:44|0.9693
01:00:45|0.969
01:00:46|0.9703
01:00:47|0.9699
01:00:49|0.9699
01:00:49|0.9699
01:00:51|0.9691
01:00:52|0.969
01:00:53|0.969
01:00:54|0.9694
01:00:55|0.97
01:00:56|0.9702
01:00:57|0.9702
01:00:58|0.9701
01:00:59|0.9697
01:01:00|0.9695
01:01:02|0.9697
01:01:02|0.9697
01:01:03|0.9696
01:01:04|0.9694
01:01:05|0.9695
01:01:06|0.9698
01:01:08|0.9699
01:01:08|0.97
01:01:09|0.9705
01:01:10|0.9709
01:01:11|0.9708
01:01:12|0.971
01:01:14|0.971
01:01:14|0.971
01:01:15|0.9715
01:01:16|0.9715
01:01:17|0.9715
01:01:18|0.9715
01:01:19|0.9715
01:01:20|0.9715
01:01:21|0.9709
01:01:22|0.971
01:01:24|0.971
01:01:25|0.971
01:01:27|0.9712
01:01:28|0.9712
01:01:28|0.9712
01:01:30|0.9719
01:01:30|0.972
01:01:31|0.9716
01:01:33|0.9713
01:01:33|0.9708
01:01:35|0.9708
01:01:35|0.9705
01:01:36|0.9705
01:01:37|0.9712
01:01:39|0.9709
01:01:39|0.9709
01:01:40|0.9709
01:01:42|0.9713
01:01:42|0.9713
01:01:44|0.9714
01:01:44|0.9713
01:01:46|0.9715
01:01:47|0.9714
01:01:48|0.9713
01:01:49|0.9718
01:01:49|0.9719
01:01:51|0.9719
01:01:52|0.9721
01:01:53|0.9721
01:01:54|0.9721
01:01:55|0.972
01:01:56|0.9719
01:01:57|0.9719
01:01:58|0.9719
01:01:59|0.9717
01:02:00|0.9717
01:02:01|0.9717
01:02:02|0.9715
01:02:03|0.9713
01:02:05|0.9715
01:02:05|0.9715
01:02:06|0.971
01:02:07|0.9705
01:02:09|0.9705
01:02:09|0.9708
01:02:10|0.971
01:02:11|0.9714
01:02:12|0.9714
01:02:13|0.9714
01:02:15|0.9715
01:02:15|0.9715
01:02:16|0.9715
01:02:17|0.9715
01:02:18|0.9715
01:02:19|0.9715
01:02:20|0.9715
01:02:21|0.971
01:02:22|0.971
01:02:23|0.971
01:02:24|0.971
01:02:25|0.9714
01:02:26|0.9711
01:02:27|0.9715
01:02:29|0.9715
01:02:30|0.971
01:02:31|0.9713
01:02:32|0.9715
01:02:33|0.9714
01:02:34|0.9713
01:02:35|0.9713
01:02:36|0.9712
01:02:38|0.9711
01:02:39|0.9711
01:02:39|0.9709
01:02:41|0.9709
01:02:41|0.9709
01:02:42|0.971
01:02:43|0.9709
01:02:44|0.9706
01:02:46|0.9702
01:02:47|0.9703
01:02:47|0.9704
01:02:48|0.9701
01:02:49|0.9701
01:02:51|0.9701
01:02:52|0.9706
01:02:53|0.9704
01:02:53|0.9704
01:02:54|0.9704
01:02:55|0.9717
01:02:56|0.9716
01:02:57|0.9716
01:02:59|0.9716
01:02:59|0.9719
01:03:00|0.9722
01:03:01|0.9722
01:03:03|0.9731
01:03:03|0.9729
01:03:04|0.9725
01:03:06|0.9731
01:03:06|0.9731
01:03:07|0.9731
01:03:08|0.9731
01:03:10|0.974
01:03:10|0.9739
01:03:11|0.9737
01:03:12|0.9732
01:03:13|0.9733
01:03:15|0.9733
01:03:15|0.9734
01:03:17|0.974
01:03:17|0.9739
01:03:18|0.9742
01:03:19|0.9742
01:03:21|0.9738
01:03:21|0.9743
01:03:23|0.9743
01:03:23|0.9749
01:03:25|0.9749
01:03:25|0.9749
01:03:27|0.9754
01:03:29|0.9754
01:03:30|0.9753
01:03:30|0.975
01:03:31|0.975
01:03:33|0.9752
01:03:34|0.9753
01:03:35|0.9749
01:03:36|0.975
01:03:37|0.9752
01:03:38|0.9752
01:03:39|0.9752
01:03:40|0.9752
01:03:41|0.9752
01:03:42|0.9752
01:03:43|0.9754
01:03:44|0.9759
01:03:45|0.9761
01:03:46|0.9761
01:03:47|0.9758
01:03:48|0.9758
01:03:49|0.9755
01:03:50|0.9752
01:03:51|0.9749
01:03:52|0.975
01:03:53|0.9749
01:03:54|0.9751
01:03:55|0.975
01:03:56|0.975
01:03:57|0.9753
01:03:58|0.9753
01:03:59|0.9756
01:04:01|0.9756
01:04:02|0.9756
01:04:03|0.9755
01:04:03|0.9758
01:04:04|0.9759
01:04:06|0.9764
01:04:07|0.9764
01:04:08|0.9763
01:04:09|0.9768
01:04:10|0.9765
01:04:10|0.9756
01:04:11|0.9755
01:04:12|0.9735
01:04:13|0.9738
01:04:14|0.9735
01:04:16|0.9735
01:04:17|0.9735
01:04:18|0.9735
01:04:19|0.9733
01:04:20|0.9735
01:04:21|0.9734
01:04:22|0.9732
01:04:23|0.9735
01:04:24|0.9733
01:04:25|0.9732
01:04:26|0.9731
01:04:27|0.9726
01:04:28|0.9728
01:04:29|0.9731
01:04:30|0.9731
01:04:31|0.9728
01:04:32|0.9727
01:04:33|0.9729
01:04:34|0.9726
01:04:35|0.9726
01:04:36|0.9726
01:04:37|0.9721
01:04:38|0.9723
01:04:39|0.972
01:04:40|0.9723
01:04:41|0.9723
01:04:43|0.9723
01:04:43|0.9723
01:04:44|0.9723
01:04:46|0.9716
01:04:46|0.9713
01:04:48|0.9718
01:04:49|0.9717
01:04:50|0.9717
01:04:50|0.9723
01:04:51|0.9716
01:04:53|0.9715
01:04:53|0.9715
01:04:55|0.9713
01:04:55|0.9721
01:04:56|0.9718
01:04:57|0.9718
01:04:59|0.9718
01:05:00|0.9718
01:05:00|0.9718
01:05:01|0.9718
01:05:02|0.9718
01:05:03|0.9706
01:05:04|0.9706
01:05:05|0.9706
01:05:06|0.9703
01:05:07|0.9706
01:05:08|0.9712
01:05:09|0.9713
01:05:10|0.9711
01:05:11|0.9712
01:05:13|0.971
01:05:13|0.9717
01:05:14|0.9718
01:05:15|0.9717
01:05:16|0.9719
01:05:18|0.9719
01:05:18|0.9718
01:05:19|0.9725
01:05:20|0.9717
01:05:21|0.9715
01:05:23|0.9715
01:05:23|0.9714
01:05:24|0.9713
01:05:25|0.9715
01:05:27|0.9713
01:05:27|0.9714
01:05:29|0.9714
01:05:30|0.9714
01:05:31|0.9712
01:05:32|0.9712
01:05:33|0.9712
01:05:34|0.9709
01:05:35|0.9707
01:05:36|0.9707
01:05:37|0.9704
01:05:38|0.9704
01:05:40|0.9704
01:05:41|0.9702
01:05:42|0.9698
01:05:42|0.9698
01:05:44|0.9698
01:05:44|0.9696
01:05:45|0.9696
01:05:47|0.9695
01:05:48|0.9698
01:05:48|0.9699
01:05:49|0.9699
01:05:50|0.9699
01:05:52|0.9699
01:05:52|0.9699
01:05:53|0.9697
01:05:55|0.9697
01:05:55|0.9704
01:05:56|0.9704
01:05:58|0.9708
01:05:58|0.971
01:05:59|0.971
01:06:00|0.9707
01:06:01|0.9707
01:06:02|0.9707
01:06:03|0.9708
01:06:04|0.9699
01:06:05|0.9699
01:06:06|0.9696
01:06:07|0.9698
01:06:08|0.9698
01:06:09|0.9687
01:06:10|0.9686
01:06:11|0.9683
01:06:13|0.9683
01:06:13|0.9683
01:06:15|0.9681
01:06:16|0.9685
01:06:16|0.9678
01:06:18|0.9681
01:06:19|0.9679
01:06:20|0.9679
01:06:20|0.9675
01:06:22|0.9675
01:06:23|0.9679
01:06:24|0.9679
01:06:24|0.968
01:06:26|0.968
01:06:26|0.968
01:06:27|0.9681
01:06:28|0.9684
01:06:30|0.9684
01:06:31|0.9676
01:06:33|0.9676
01:06:33|0.9676
01:06:34|0.9676
01:06:36|0.9684
01:06:36|0.9676
01:06:37|0.9674
01:06:38|0.9679
01:06:40|0.9679
01:06:40|0.9679
01:06:41|0.9677
01:06:42|0.9677
01:06:43|0.9677
01:06:44|0.9686
01:06:46|0.9687
01:06:46|0.9691
01:06:47|0.969
01:06:48|0.969
01:06:50|0.969
01:06:50|0.9696
01:06:51|0.9698
01:06:52|0.9698
01:06:54|0.9692
01:06:55|0.9692
01:06:56|0.9692
01:06:57|0.9696
01:06:58|0.9696
01:06:59|0.97
01:07:00|0.97
01:07:01|0.9699
01:07:02|0.9698
01:07:03|0.9698
01:07:04|0.9699
01:07:05|0.9699
01:07:06|0.9699
01:07:07|0.97
01:07:08|0.97
01:07:09|0.9699
01:07:10|0.9699
01:07:11|0.9692
01:07:12|0.9692
01:07:13|0.9691
01:07:14|0.9692
01:07:15|0.9694
01:07:16|0.9693
01:07:17|0.9694
01:07:18|0.9694
01:07:19|0.9694
01:07:20|0.9694
01:07:21|0.9695
01:07:22|0.9695
01:07:23|0.9693
01:07:24|0.9693
01:07:25|0.9693
01:07:26|0.9693
01:07:27|0.9694
01:07:28|0.9695
01:07:29|0.9696
01:07:30|0.9693
01:07:31|0.9693
01:07:32|0.9693
01:07:33|0.9693
01:07:34|0.9693
01:07:35|0.9691
01:07:36|0.9691
01:07:37|0.969
01:07:39|0.969
01:07:39|0.9689
01:07:40|0.9689
01:07:42|0.9689
01:07:42|0.9691
01:07:44|0.9689
01:07:44|0.9686
01:07:45|0.9686
01:07:46|0.9688
01:07:48|0.9685
01:07:48|0.9684
01:07:49|0.9679
01:07:50|0.9679
01:07:51|0.9677
01:07:52|0.9675
01:07:53|0.9675
01:07:55|0.9673
01:07:55|0.9674
01:07:56|0.9674
01:07:57|0.968
01:07:58|0.9677
01:08:00|0.9674
01:08:01|0.9674
01:08:02|0.9674
01:08:03|0.9671
01:08:04|0.9671
01:08:05|0.9672
01:08:06|0.9672
01:08:07|0.9672
01:08:08|0.9672
01:08:09|0.9672
01:08:10|0.9663
01:08:11|0.9663
01:08:12|0.966
01:08:13|0.9661
01:08:14|0.966
01:08:15|0.966
01:08:16|0.9662
01:08:17|0.9662
01:08:18|0.9667
01:08:19|0.967
01:08:20|0.967
01:08:21|0.967
01:08:22|0.967
01:08:23|0.9665
01:08:24|0.9663
01:08:25|0.9663
01:08:26|0.9664
01:08:27|0.967
01:08:28|0.9671
01:08:29|0.9667
01:08:30|0.9667
01:08:32|0.9668
01:08:33|0.9664
01:08:35|0.9668
01:08:36|0.9668
01:08:37|0.9669
01:08:38|0.9665
01:08:38|0.9665
01:08:40|0.9666
01:08:40|0.9666
01:08:43|0.9665
01:08:44|0.9665
01:08:44|0.9669
01:08:45|0.9669
01:08:47|0.9669
01:08:47|0.967
01:08:48|0.967
01:08:49|0.9671
01:08:50|0.9671
01:08:51|0.9671
01:08:53|0.9671
01:08:53|0.9671
01:08:55|0.9671
01:08:55|0.9671
01:08:56|0.9689
01:08:57|0.9689
01:08:58|0.9695
01:08:59|0.9695
01:09:00|0.9692
01:09:01|0.9695
01:09:03|0.9694
01:09:03|0.9697
01:09:04|0.9699
01:09:05|0.9699
01:09:06|0.9699
01:09:07|0.9696
01:09:08|0.9698
01:09:10|0.9698
01:09:11|0.9698
01:09:12|0.9698
01:09:12|0.97
01:09:13|0.9699
01:09:15|0.9694
01:09:16|0.9694
01:09:17|0.9695
01:09:18|0.9696
01:09:19|0.9692
01:09:20|0.9693
01:09:21|0.9693
01:09:22|0.9693
01:09:23|0.9695
01:09:24|0.9695
01:09:25|0.9696
01:09:26|0.9698
01:09:27|0.97
01:09:28|0.9697
01:09:29|0.9697
01:09:30|0.9697
01:09:31|0.9695
01:09:32|0.9695
01:09:33|0.9695
01:09:34|0.9695
01:09:35|0.9695
01:09:36|0.9695
01:09:37|0.9693
01:09:38|0.9693
01:09:40|0.9693
01:09:41|0.9691
01:09:41|0.9691
01:09:42|0.9686
01:09:43|0.9687
01:09:44|0.969
01:09:45|0.969
01:09:46|0.9694
01:09:47|0.9694
01:09:48|0.9694
01:09:50|0.9695
01:09:50|0.9696
01:09:52|0.9696
01:09:53|0.9695
01:09:54|0.9695
01:09:54|0.9693
01:09:55|0.9693
01:09:56|0.9693
01:09:58|0.9693
01:09:59|0.9693
01:09:59|0.969
01:10:00|0.969
01:10:02|0.9694
01:10:02|0.9696
01:10:04|0.9696
01:10:05|0.9694
01:10:06|0.9696
01:10:07|0.9696
01:10:08|0.9699
01:10:09|0.9695
01:10:10|0.9695
01:10:11|0.9695
01:10:12|0.9692
01:10:13|0.9692
01:10:14|0.969
01:10:15|0.969
01:10:16|0.969
01:10:17|0.969
01:10:18|0.969
01:10:19|0.9689
01:10:20|0.9689
01:10:21|0.9684
01:10:22|0.9683
01:10:23|0.9684
01:10:24|0.9685
01:10:25|0.969
01:10:26|0.969
01:10:27|0.969
01:10:28|0.969
01:10:29|0.969
01:10:30|0.969
01:10:31|0.9687
01:10:32|0.9687
01:10:33|0.9687
01:10:34|0.9687
01:10:35|0.9686
01:10:36|0.9685
01:10:37|0.9685
01:10:38|0.9686
01:10:39|0.9695
01:10:40|0.9693
01:10:41|0.9693
01:10:42|0.9693
01:10:43|0.9693
01:10:45|0.9697
01:10:46|0.9697
01:10:46|0.9697
01:10:47|0.9697
01:10:48|0.9698
01:10:49|0.9698
01:10:50|0.9698
01:10:52|0.9698
01:10:52|0.9698
01:10:53|0.9698
01:10:55|0.97
01:10:55|0.9698
01:10:56|0.9698
01:10:57|0.9698
01:10:58|0.9702
01:11:00|0.97
01:11:00|0.9698
01:11:01|0.9697
01:11:02|0.97
01:11:03|0.9699
01:11:04|0.9699
01:11:05|0.9698
01:11:06|0.9692
01:11:07|0.9693
01:11:08|0.9693
01:11:09|0.9695
01:11:10|0.9699
01:11:11|0.9699
01:11:12|0.9699
01:11:13|0.9698
01:11:14|0.9693
01:11:15|0.9692
01:11:16|0.9697
01:11:18|0.9695
01:11:18|0.9701
01:11:19|0.9708
01:11:20|0.9708
01:11:21|0.9711
01:11:22|0.9711
01:11:23|0.9713
01:11:24|0.9713
01:11:26|0.9715
01:11:28|0.9715
01:11:28|0.9719
01:11:29|0.9722
01:11:31|0.9724
01:11:32|0.9723
01:11:33|0.9723
01:11:35|0.9726
01:11:35|0.9726
01:11:36|0.9728
01:11:38|0.9728
01:11:38|0.9728
01:11:39|0.9728
01:11:40|0.9728
01:11:41|0.9725
01:11:42|0.9726
01:11:43|0.9724
01:11:44|0.9728
01:11:45|0.9728
01:11:46|0.9728
01:11:47|0.9728
01:11:48|0.9727
01:11:50|0.9723
01:11:50|0.9722
01:11:51|0.9722
01:11:52|0.9727
01:11:54|0.9729
01:11:55|0.9732
01:11:55|0.9734
01:11:56|0.9739
01:11:58|0.9734
01:11:58|0.9734
01:11:59|0.9735
01:12:01|0.9735
01:12:01|0.9736
01:12:02|0.9738
01:12:03|0.9738
01:12:05|0.9737
01:12:05|0.974
01:12:06|0.974
01:12:07|0.9742
01:12:08|0.9746
01:12:09|0.9746
01:12:10|0.9748
01:12:11|0.9751
01:12:12|0.9751
01:12:13|0.9751
01:12:14|0.9756
01:12:15|0.9754
01:12:17|0.9754
01:12:17|0.9757
01:12:18|0.9756
01:12:19|0.9761
01:12:20|0.9762
01:12:21|0.9757
01:12:22|0.9757
01:12:23|0.9756
01:12:25|0.9762
01:12:25|0.9762
01:12:26|0.9762
01:12:28|0.9757
01:12:29|0.9752
01:12:30|0.9748
01:12:31|0.9744
01:12:32|0.975
01:12:33|0.9746
01:12:34|0.9744
01:12:36|0.9746
01:12:37|0.9742
01:12:37|0.9745
01:12:39|0.9741
01:12:39|0.9741
01:12:40|0.9738
01:12:41|0.9738
01:12:42|0.9738
01:12:43|0.9735
01:12:44|0.9736
01:12:45|0.9739
01:12:46|0.9736
01:12:48|0.9731
01:12:49|0.9731
01:12:50|0.9732
01:12:50|0.9732
01:12:52|0.9732
01:12:52|0.9732
01:12:54|0.9728
01:12:55|0.9726
01:12:55|0.9723
01:12:56|0.9723
01:12:57|0.9723
01:12:59|0.9727
01:13:00|0.9734
01:13:01|0.9732
01:13:02|0.9737
01:13:03|0.9738
01:13:03|0.974
01:13:04|0.9741
01:13:05|0.9741
01:13:06|0.9745
01:13:08|0.9745
01:13:09|0.9748
01:13:09|0.9748
01:13:10|0.9745
01:13:12|0.9746
01:13:13|0.9746
01:13:14|0.9746
01:13:15|0.9746
01:13:16|0.9746
01:13:17|0.9747
01:13:18|0.9747
01:13:19|0.9747
01:13:20|0.9747
01:13:21|0.9757
01:13:22|0.9757
01:13:24|0.9757
01:13:24|0.976
01:13:25|0.9759
01:13:27|0.9765
01:13:27|0.9767
01:13:28|0.9764
01:13:29|0.9764
01:13:30|0.9771
01:13:32|0.9771
01:13:32|0.9771
01:13:33|0.9771
01:13:34|0.977
01:13:35|0.977
01:13:36|0.9769
01:13:38|0.9769
01:13:38|0.9768
01:13:40|0.977
01:13:40|0.9778
01:13:41|0.9773
01:13:42|0.9773
01:13:43|0.9773
01:13:44|0.9773
01:13:45|0.9777
01:13:47|0.9774
01:13:48|0.9777
01:13:49|0.9777
01:13:49|0.9777
01:13:50|0.9775
01:13:51|0.9778
01:13:53|0.9778
01:13:54|0.9779
01:13:54|0.9779
01:13:55|0.9782
01:13:56|0.9788
01:13:58|0.9787
01:13:59|0.9787
01:13:59|0.9799
01:14:00|0.9785
01:14:01|0.9784
01:14:02|0.9785
01:14:03|0.9784
01:14:05|0.9786
01:14:06|0.9783
01:14:07|0.9786
01:14:08|0.9791
01:14:08|0.9791
01:14:09|0.9796
01:14:10|0.9799
01:14:12|0.9794
01:14:13|0.9797
01:14:13|0.9792
01:14:15|0.9797
01:14:16|0.9797
01:14:16|0.9795
01:14:17|0.9797
01:14:18|0.98
01:14:20|0.98
01:14:20|0.98
01:14:21|0.98
01:14:23|0.98
01:14:25|0.9811
01:14:26|0.9812
01:14:27|0.9815
01:14:28|0.9815
01:14:29|0.9808
01:14:30|0.9804
01:14:31|0.9805
01:14:32|0.9802
01:14:33|0.9801
01:14:34|0.9799
01:14:35|0.9799
01:14:36|0.9798
01:14:37|0.9789
01:14:38|0.9785
01:14:39|0.9781
01:14:40|0.9781
01:14:41|0.9785
01:14:42|0.9781
01:14:43|0.978
01:14:44|0.9779
01:14:45|0.9784
01:14:46|0.9778
01:14:47|0.9775
01:14:48|0.9781
01:14:49|0.9783
01:14:50|0.9784
01:14:51|0.9782
01:14:52|0.978
01:14:53|0.9777
01:14:54|0.9778
01:14:55|0.9775
01:14:56|0.9778
01:14:57|0.9778
01:14:58|0.9778
01:14:59|0.9778
01:15:00|0.9775
01:15:01|0.9776
01:15:03|0.9771
01:15:03|0.9782
01:15:04|0.978
01:15:05|0.9808
01:15:06|0.9801
01:15:07|0.9799
01:15:08|0.9798
01:15:09|0.9796
01:15:11|0.9795
01:15:12|0.9798
01:15:12|0.9793
01:15:13|0.9792
01:15:14|0.9792
01:15:15|0.9792
01:15:16|0.9805
01:15:17|0.9804
01:15:18|0.9805
01:15:19|0.9806
01:15:20|0.9813
01:15:21|0.9822
01:15:23|0.9827
01:15:23|0.9829
01:15:24|0.983
01:15:26|0.983
01:15:27|0.983
01:15:28|0.983
01:15:28|0.9833
01:15:30|0.9833
01:15:31|0.9836
01:15:32|0.9836
01:15:34|0.9835
01:15:34|0.984
01:15:36|0.9842
01:15:37|0.9842
01:15:37|0.9838
01:15:39|0.9842
01:15:40|0.9842
01:15:41|0.9842
01:15:41|0.984
01:15:42|0.9839
01:15:43|0.9842
01:15:44|0.9841
01:15:45|0.9838
01:15:47|0.9838
01:15:48|0.9845
01:15:49|0.9846
01:15:49|0.9849
01:15:50|0.9845
01:15:51|0.985
01:15:52|0.9849
01:15:53|0.9849
01:15:54|0.9849
01:15:55|0.9846
01:15:56|0.9848
01:15:57|0.9846
01:15:58|0.9847
01:15:59|0.9856
01:16:00|0.9856
01:16:01|0.9858
01:16:02|0.986
01:16:03|0.9855
01:16:04|0.9854
01:16:05|0.9851
01:16:07|0.9858
01:16:08|0.9861
01:16:08|0.9858
01:16:09|0.9853
01:16:11|0.9858
01:16:12|0.9858
01:16:13|0.986
01:16:14|0.9858
01:16:15|0.9855
01:16:16|0.9852
01:16:17|0.985
01:16:17|0.9851
01:16:19|0.9851
01:16:19|0.9861
01:16:21|0.9861
01:16:22|0.9861
01:16:23|0.9861
01:16:23|0.9865
01:16:25|0.9863
01:16:27|0.9866
01:16:28|0.9865
01:16:28|0.9864
01:16:29|0.9869
01:16:31|0.9865
01:16:31|0.9865
01:16:33|0.9862
01:16:33|0.9862
01:16:35|0.9858
01:16:36|0.9858
01:16:37|0.9861
01:16:38|0.9855
01:16:39|0.9858
01:16:40|0.9858
01:16:41|0.9859
01:16:42|0.9861
01:16:43|0.9858
01:16:44|0.9856
01:16:45|0.9856
01:16:46|0.9851
01:16:47|0.9854
01:16:48|0.9855
01:16:49|0.9855
01:16:50|0.9857
01:16:51|0.9857
01:16:52|0.9855
01:16:53|0.986
01:16:54|0.9858
01:16:55|0.9846
01:16:56|0.9845
01:16:57|0.9845
01:16:58|0.9842
01:16:59|0.9828
01:17:00|0.9824
01:17:01|0.9829
01:17:02|0.9835
01:17:03|0.9831
01:17:04|0.9828
01:17:05|0.9828
01:17:06|0.984
01:17:07|0.9838
01:17:08|0.9833
01:17:09|0.9839
01:17:10|0.9848
01:17:11|0.984
01:17:12|0.984
01:17:13|0.984
01:17:14|0.9851
01:17:15|0.9853
01:17:16|0.9856
01:17:17|0.9847
01:17:18|0.9845
01:17:19|0.9846
01:17:20|0.9848
01:17:22|0.9848
01:17:22|0.985
01:17:23|0.985
01:17:24|0.9859
01:17:25|0.9867
01:17:27|0.9864
01:17:29|0.9862
01:17:29|0.9854
01:17:31|0.9853
01:17:31|0.9848
01:17:33|0.9848
01:17:34|0.9848
01:17:35|0.9848
01:17:35|0.9848
01:17:36|0.9846
01:17:37|0.9845
01:17:39|0.9843
01:17:40|0.9843
01:17:41|0.9837
01:17:42|0.9835
01:17:42|0.986
01:17:43|0.9861
01:17:45|0.9858
01:17:45|0.9858
01:17:46|0.9858
01:17:47|0.9859
01:17:48|0.9856
01:17:50|0.986
01:17:51|0.9863
01:17:51|0.9863
01:17:53|0.9863
01:17:53|0.9866
01:17:55|0.9871
01:17:56|0.9871
01:17:57|0.9869
01:17:58|0.9867
01:17:59|0.9867
01:18:00|0.9867
01:18:01|0.9864
01:18:02|0.9864
01:18:03|0.9867
01:18:04|0.9867
01:18:05|0.9865
01:18:06|0.9864
01:18:07|0.9867
01:18:08|0.9861
01:18:09|0.9871
01:18:10|0.987
01:18:11|0.9868
01:18:12|0.9868
01:18:13|0.9872
01:18:14|0.9872
01:18:15|0.9872
01:18:16|0.9872
01:18:17|0.9872
01:18:18|0.9872
01:18:19|0.9871
01:18:20|0.9871
01:18:21|0.9871
01:18:22|0.9871
01:18:23|0.9871
01:18:24|0.9871
01:18:25|0.9871
01:18:26|0.987
01:18:27|0.987
01:18:29|0.987
01:18:30|0.9872
01:18:31|0.987
01:18:32|0.987
01:18:33|0.9872
01:18:35|0.989
01:18:36|0.989
01:18:36|0.9886
01:18:37|0.9885
01:18:38|0.9886
01:18:39|0.9887
01:18:40|0.9887
01:18:41|0.9888
01:18:43|0.989
01:18:43|0.9886
01:18:44|0.9892
01:18:45|0.9892
01:18:46|0.9892
01:18:47|0.9886
01:18:48|0.9891
01:18:49|0.9893
01:18:50|0.9897
01:18:51|0.9897
01:18:53|0.9895
01:18:53|0.9894
01:18:54|0.9893
01:18:55|0.9896
01:18:56|0.9895
01:18:57|0.9895
01:18:58|0.9896
01:18:59|0.9896
01:19:00|0.9897
01:19:01|0.9894
01:19:02|0.9894
01:19:04|0.9894
01:19:05|0.9891
01:19:05|0.9889
01:19:07|0.9887
01:19:07|0.9887
01:19:09|0.9888
01:19:10|0.9884
01:19:10|0.9891
01:19:11|0.9891
01:19:12|0.9893
01:19:13|0.9893
01:19:15|0.989
01:19:16|0.9891
01:19:16|0.9891
01:19:17|0.9893
01:19:18|0.9892
01:19:19|0.9892
01:19:20|0.9892
01:19:21|0.9899
01:19:22|0.9893
01:19:23|0.9895
01:19:25|0.9898
01:19:25|0.9897
01:19:26|0.989
01:19:27|0.989
01:19:28|0.9891
01:19:30|0.9892
01:19:31|0.9896
01:19:33|0.9895
01:19:33|0.9897
01:19:34|0.9896
01:19:36|0.9896
01:19:36|0.9898
01:19:38|0.9898
01:19:39|0.9898
01:19:40|0.9898
01:19:41|0.9898
01:19:42|0.9898
01:19:43|0.9897
01:19:44|0.9897
01:19:45|0.9897
01:19:46|0.9897
01:19:47|0.9897
01:19:48|0.9897
01:19:49|0.9897
01:19:50|0.9898
01:19:51|0.9898
01:19:52|0.99
01:19:53|0.99
01:19:55|0.9897
01:19:55|0.9897
01:19:56|0.9899
01:19:57|0.9911
01:19:58|0.9909
01:19:59|0.9909
01:20:00|0.9907
01:20:01|0.9909
01:20:02|0.9911
01:20:03|0.9911
01:20:04|0.9904
01:20:05|0.9906
01:20:06|0.99
01:20:07|0.9901
01:20:08|0.9905
01:20:09|0.991
01:20:10|0.991
01:20:11|0.9911
01:20:12|0.9923
01:20:13|0.9924
01:20:14|0.9928
01:20:15|0.9926
01:20:16|0.9916
01:20:17|0.9917
01:20:18|0.9924
01:20:19|0.9921
01:20:20|0.9925
01:20:21|0.9925
01:20:22|0.9928
01:20:23|0.9925
01:20:24|0.9927
01:20:25|0.993
01:20:26|0.9933
01:20:27|0.9937
01:20:28|0.9932
01:20:29|0.9931
01:20:30|0.9927
01:20:31|0.993
01:20:32|0.993
01:20:34|0.9922
01:20:34|0.991
01:20:35|0.9911
01:20:36|0.9908
01:20:37|0.9913
01:20:38|0.9915
01:20:39|0.9913
01:20:40|0.9913
01:20:41|0.9914
01:20:43|0.9906
01:20:43|0.99
01:20:44|0.9894
01:20:46|0.9893
01:20:46|0.9895
01:20:47|0.9891
01:20:49|0.9898
01:20:49|0.9902
01:20:51|0.9902
01:20:52|0.9896
01:20:52|0.9902
01:20:54|0.9897
01:20:54|0.9902
01:20:55|0.9913
01:20:57|0.9913
01:20:57|0.9917
01:20:58|0.992
01:20:59|0.9911
01:21:00|0.9909
01:21:02|0.9911
01:21:02|0.9911
01:21:03|0.9911
01:21:04|0.9914
01:21:05|0.9916
01:21:07|0.992
01:21:07|0.9924
01:21:09|0.9925
01:21:09|0.9928
01:21:11|0.9925
01:21:11|0.9925
01:21:12|0.9922
01:21:14|0.9918
01:21:15|0.9916
01:21:15|0.9917
01:21:17|0.9915
01:21:17|0.9914
01:21:19|0.9907
01:21:20|0.9902
01:21:20|0.9905
01:21:22|0.9908
01:21:22|0.9907
01:21:23|0.9908
01:21:25|0.9912
01:21:25|0.9919
01:21:26|0.9911
01:21:27|0.9914
01:21:28|0.9914
01:21:29|0.9909
01:21:30|0.9906
01:21:32|0.9906
01:21:34|0.9898
01:21:35|0.9909
01:21:36|0.9903
01:21:36|0.9904
01:21:38|0.9904
01:21:39|0.9904
01:21:40|0.9906
01:21:41|0.9907
01:21:42|0.9908
01:21:43|0.991
01:21:44|0.991
01:21:45|0.991
01:21:46|0.9913
01:21:47|0.9913
01:21:48|0.9917
01:21:49|0.9915
01:21:50|0.9913
01:21:51|0.9919
01:21:52|0.9919
01:21:53|0.9918
01:21:54|0.9918
01:21:55|0.9918
01:21:56|0.9919
01:21:57|0.9922
01:21:58|0.9926
01:21:59|0.9926
01:22:00|0.9935
01:22:01|0.9938
01:22:02|0.994
01:22:03|0.9953
01:22:05|0.9958
01:22:05|0.9949
01:22:06|0.9952
01:22:07|0.995
01:22:08|0.995
01:22:09|0.9943
01:22:10|0.9943
01:22:12|0.9943
01:22:12|0.9949
01:22:13|0.9945
01:22:15|0.9945
01:22:15|0.9946
01:22:17|0.9941
01:22:17|0.9938
01:22:18|0.9938
01:22:20|0.9948
01:22:20|0.9941
01:22:21|0.9939
01:22:22|0.993
01:22:23|0.9928
01:22:24|0.9928
01:22:26|0.9927
01:22:27|0.9926
01:22:28|0.9927
01:22:30|0.9921
01:22:31|0.9932
01:22:32|0.9936
01:22:32|0.9931
01:22:34|0.9935
01:22:36|0.9931
01:22:37|0.9929
01:22:38|0.9929
01:22:39|0.994
01:22:40|0.9939
01:22:41|0.9944
01:22:42|0.9944
01:22:43|0.9946
01:22:44|0.9947
01:22:45|0.9949
01:22:46|0.9951
01:22:47|0.9953
01:22:48|0.9955
01:22:49|0.9963
01:22:51|0.9965
01:22:51|0.9965
01:22:53|0.997
01:22:54|0.9964
01:22:54|0.9968
01:22:55|0.997
01:22:57|0.9967
01:22:58|0.9979
01:22:58|0.9982
01:22:59|0.9985
01:23:00|0.9982
01:23:01|0.9985
01:23:02|0.9984
01:23:03|0.9985
01:23:04|0.9986
01:23:06|0.9991
01:23:07|0.9988
01:23:08|0.9991
01:23:09|0.9987
01:23:10|0.9987
01:23:10|0.9985
01:23:12|0.9983
01:23:13|0.9982
01:23:14|0.9982
01:23:15|0.9989
01:23:15|0.9989
01:23:16|0.9994
01:23:17|0.9989
01:23:18|0.9991
01:23:20|0.9999
01:23:20|0.9994
01:23:21|0.9999
01:23:22|0.9996
01:23:24|0.9997
01:23:25|1.
01:23:27|0.9999
01:23:27|0.9998
01:23:29|0.9997
01:23:29|0.9999
01:23:31|0.9998
01:23:31|0.9997
01:23:33|0.9995
01:23:33|0.9998
01:23:35|0.9998
01:23:36|0.9995
01:23:36|0.999
01:23:38|0.9991
01:23:39|0.999
01:23:39|0.9992
01:23:40|0.9992
01:23:41|0.9994
01:23:43|0.9995
01:23:43|0.9991
01:23:44|0.9991
01:23:46|0.9995
01:23:47|0.9995
01:23:48|0.9996
01:23:49|0.9997
01:23:50|0.9995
01:23:51|0.9995
01:23:52|0.9995
01:23:53|0.9989
01:23:53|0.9993
01:23:54|0.9993
01:23:55|0.9992
01:23:57|0.9995
01:23:57|0.9996
01:23:59|0.9997
01:23:59|0.9997
01:24:00|0.9997
01:24:01|0.9999
01:24:03|1.
01:24:04|1.
01:24:05|0.9994
01:24:06|0.9994
01:24:06|0.9994
01:24:08|0.9995
01:24:08|0.9995
01:24:10|0.9999
01:24:11|0.9999
01:24:12|0.9999
01:24:13|1.
01:24:14|1.
01:24:15|0.9999
01:24:16|1.
01:24:17|1.
01:24:18|1.
01:24:19|1.
01:24:20|1.
01:24:21|1.0002
01:24:22|1.
01:24:23|1.
01:24:24|0.9998
01:24:26|1.0005
01:24:26|1.0006
01:24:28|0.9999
01:24:29|0.9998
01:24:30|1.0001
01:24:31|1.0002
01:24:32|1.
01:24:33|0.9999
01:24:34|1.
01:24:35|0.9998
01:24:36|1.0008
01:24:37|1.
01:24:38|1.0003
01:24:39|1.0002
01:24:40|1.0003
01:24:42|1.0006
01:24:42|1.0006
01:24:43|1.0006
01:24:44|1.0008
01:24:46|1.0008
01:24:47|1.0009
01:24:47|1.0008
01:24:49|1.0008
01:24:50|1.0008
01:24:50|1.0008
01:24:52|1.0011
01:24:52|1.0012
01:24:54|1.001
01:24:55|1.0011
01:24:56|1.0012
01:24:57|1.0011
01:24:58|1.0009
01:24:58|1.0013
01:25:00|1.0018
01:25:01|1.0017
01:25:01|1.0016
01:25:02|1.0027
01:25:03|1.0021
01:25:04|1.0036
01:25:06|1.0031
01:25:07|1.0025
01:25:07|1.0013
01:25:08|1.0022
01:25:10|1.0021
01:25:11|1.0015
01:25:12|1.0014
01:25:12|1.0016
01:25:14|1.0025
01:25:14|1.0026
01:25:15|1.0024
01:25:16|1.0026
01:25:18|1.0026
01:25:18|1.0032
01:25:19|1.0039
01:25:20|1.005
01:25:22|1.0047
01:25:24|1.0038
01:25:24|1.0042
01:25:25|1.0039
01:25:26|1.0037
01:25:27|1.0035
01:25:29|1.0044
01:25:30|1.0043
01:25:31|1.0049
01:25:32|1.0054
01:25:33|1.0057
01:25:34|1.0061
01:25:35|1.0062
01:25:36|1.0066
01:25:37|1.0069
01:25:38|1.0077
01:25:39|1.0085
01:25:40|1.0088
01:25:41|1.0093
01:25:42|1.0094
01:25:43|1.0102
01:25:44|1.0102
01:25:45|1.0105
01:25:46|1.0104
01:25:47|1.0111
01:25:48|1.0112
01:25:49|1.0116
01:25:50|1.0124
01:25:51|1.0131
01:25:52|1.0133
01:25:53|1.0138
01:25:54|1.0148
01:25:55|1.0144
01:25:56|1.0147
01:25:57|1.0159
01:25:58|1.0168
01:25:59|1.018
01:26:00|1.0182
01:26:01|1.0177
01:26:02|1.0191
01:26:03|1.0188
01:26:04|1.0186
01:26:05|1.0184
01:26:06|1.0191
01:26:07|1.02
01:26:08|1.0201
01:26:09|1.0197
01:26:10|1.0189
01:26:11|1.0191
01:26:12|1.0199
01:26:13|1.0202
01:26:14|1.0212
01:26:15|1.0213
01:26:16|1.0213
01:26:17|1.0206
01:26:18|1.0216
01:26:19|1.0222
01:26:20|1.0221
01:26:21|1.0223
01:26:22|1.0235
01:26:24|1.0236
01:26:24|1.0238
01:26:25|1.0238
01:26:26|1.0235
01:26:27|1.0232
01:26:29|1.0242
01:26:30|1.0244
01:26:31|1.0244
01:26:32|1.0244
01:26:33|1.0244
01:26:34|1.025
01:26:35|1.0246
01:26:36|1.0248
01:26:37|1.0261
01:26:38|1.025
01:26:39|1.0242
01:26:40|1.0275
01:26:41|1.0288
01:26:42|1.0279
01:26:43|1.0267
01:26:44|1.0254
01:26:45|1.0251
01:26:46|1.0249
01:26:47|1.0247
01:26:48|1.0261
01:26:49|1.0244
01:26:50|1.0234
01:26:51|1.0259
01:26:52|1.0261
01:26:53|1.0269
01:26:54|1.0262
01:26:55|1.0265
01:26:56|1.0272
01:26:57|1.0265
01:26:58|1.0263
01:26:59|1.0273
01:27:00|1.026
01:27:01|1.0255
01:27:02|1.0244
01:27:03|1.0272
01:27:04|1.0263
01:27:05|1.0264
01:27:06|1.0252
01:27:07|1.0241
01:27:08|1.0236
01:27:09|1.0236
01:27:10|1.024
01:27:11|1.0235
01:27:12|1.0236
01:27:13|1.024
01:27:14|1.0239
01:27:16|1.0243
01:27:16|1.0245
01:27:17|1.0254
01:27:18|1.0241
01:27:19|1.0242
01:27:21|1.0245
01:27:22|1.0236
01:27:23|1.0235
01:27:24|1.0249
01:27:25|1.0243
01:27:26|1.0242
01:27:27|1.024
01:27:28|1.0236
01:27:30|1.0234
01:27:30|1.0234
01:27:31|1.0235
01:27:32|1.0228
01:27:33|1.0229
01:27:34|1.0228
01:27:35|1.0228
01:27:36|1.0212
01:27:37|1.0221
01:27:38|1.0221
01:27:39|1.0221
01:27:40|1.0223
01:27:41|1.0205
01:27:42|1.0219
01:27:43|1.0214
01:27:44|1.0211
01:27:45|1.0202
01:27:46|1.0202
01:27:47|1.0203
01:27:48|1.0199
01:27:49|1.0194
01:27:50|1.0195
01:27:51|1.0194
01:27:52|1.0185
01:27:53|1.0183
01:27:54|1.0185
01:27:55|1.0187
01:27:56|1.0192
01:27:57|1.0196
01:27:59|1.0194
01:27:59|1.0194
01:28:00|1.0199
01:28:01|1.0207
01:28:02|1.021
01:28:03|1.0209
01:28:04|1.0221
01:28:05|1.0226
01:28:06|1.0232
01:28:07|1.0229
01:28:08|1.0238
01:28:09|1.0244
01:28:10|1.0251
01:28:11|1.0246
01:28:12|1.0243
01:28:13|1.0249
01:28:14|1.0248
01:28:15|1.026
01:28:16|1.026
01:28:17|1.0271
01:28:19|1.0276
01:28:19|1.028
01:28:21|1.0258
01:28:22|1.0255
01:28:23|1.0246
01:28:24|1.0253
01:28:25|1.0243
01:28:26|1.0248
01:28:27|1.025
01:28:28|1.0248
01:28:29|1.0252
01:28:30|1.0248
01:28:31|1.0244
01:28:32|1.0241
01:28:33|1.024
01:28:34|1.0228
01:28:35|1.0205
01:28:36|1.0204
01:28:37|1.0208
01:28:38|1.0206
01:28:39|1.0205
01:28:40|1.0203
01:28:41|1.0202
01:28:42|1.0202
01:28:43|1.0203
01:28:44|1.0196
01:28:45|1.0186
01:28:46|1.0193
01:28:47|1.0183
01:28:48|1.0206
01:28:49|1.0206
01:28:50|1.0213
01:28:51|1.0205
01:28:52|1.0199
01:28:53|1.0201
01:28:54|1.0195
01:28:55|1.0303
01:28:56|1.0298
01:28:57|1.0254
01:28:58|1.0247
01:28:59|1.0242
01:29:00|1.0236
01:29:01|1.0228
01:29:02|1.0212
01:29:03|1.0234
01:29:04|1.0224
01:29:05|1.0224
01:29:06|1.0228
01:29:07|1.0212
01:29:08|1.0207
01:29:09|1.02
01:29:10|1.02
01:29:11|1.0196
01:29:12|1.0197
01:29:13|1.0194
01:29:14|1.0196
01:29:15|1.0192
01:29:16|1.0194
01:29:17|1.0187
01:29:18|1.0185
01:29:19|1.0181
01:29:21|1.0178
01:29:21|1.0185
01:29:23|1.0176
01:29:24|1.0171
01:29:25|1.0169
01:29:25|1.0169
01:29:27|1.017
01:29:28|1.0176
01:29:29|1.0171
01:29:30|1.0174
01:29:31|1.0174
01:29:32|1.0172
01:29:33|1.0161
01:29:34|1.0164
01:29:34|1.0163
01:29:36|1.0209
01:29:37|1.0206
01:29:38|1.0205
01:29:39|1.0201
01:29:40|1.0202
01:29:41|1.0197
01:29:42|1.0201
01:29:43|1.019
01:29:44|1.0184
01:29:45|1.018
01:29:46|1.0169
01:29:47|1.0173
01:29:48|1.0177
01:29:49|1.0169
01:29:50|1.0215
01:29:51|1.0205
01:29:52|1.0206
01:29:53|1.0202
01:29:54|1.0204
01:29:55|1.0202
01:29:56|1.0207
01:29:57|1.0206
01:29:58|1.0204
01:29:59|1.02
01:30:00|1.02
01:30:01|1.0202
01:30:02|1.0201
01:30:03|1.0203
01:30:04|1.0205
01:30:05|1.0201
01:30:07|1.0202
01:30:08|1.0202
01:30:08|1.0203
01:30:09|1.0203
01:30:10|1.0203
01:30:11|1.0203
01:30:12|1.0201
01:30:13|1.02
01:30:14|1.0201
01:30:15|1.0201
01:30:17|1.0207
01:30:17|1.0202
01:30:18|1.0211
01:30:20|1.0208
01:30:20|1.0225
01:30:21|1.0227
01:30:23|1.0227
01:30:24|1.0227
01:30:24|1.0228
01:30:25|1.0229
01:30:26|1.0228
01:30:28|1.0229
01:30:29|1.0233
01:30:30|1.0243
01:30:31|1.0244
01:30:32|1.0245
01:30:33|1.025
01:30:34|1.0251
01:30:35|1.0245
01:30:36|1.0243
01:30:37|1.024
01:30:38|1.0236
01:30:39|1.0235
01:30:40|1.025
01:30:41|1.025
01:30:42|1.0251
01:30:43|1.0247
01:30:44|1.0245
01:30:45|1.0239
01:30:46|1.0242
01:30:47|1.0238
01:30:48|1.0246
01:30:49|1.0245
01:30:50|1.0246
01:30:51|1.0243
01:30:52|1.0245
01:30:53|1.0251
01:30:54|1.0242
01:30:55|1.0253
01:30:56|1.0239
01:30:57|1.0238
01:30:58|1.0238
01:30:59|1.0238
01:31:00|1.0243
01:31:01|1.0237
01:31:03|1.0239
01:31:03|1.0238
01:31:04|1.0236
01:31:06|1.0244
01:31:07|1.0246
01:31:08|1.0235
01:31:08|1.0234
01:31:10|1.0231
01:31:12|1.027
01:31:13|1.0272
01:31:13|1.026
01:31:14|1.0281
01:31:15|1.0271
01:31:17|1.026
01:31:17|1.0264
01:31:18|1.0267
01:31:20|1.0273
01:31:21|1.0274
01:31:22|1.0283
01:31:23|1.0284
01:31:24|1.0285
01:31:25|1.0287
01:31:26|1.0291
01:31:27|1.0286
01:31:28|1.0291
01:31:29|1.0292
01:31:30|1.0295
01:31:31|1.0291
01:31:32|1.0292
01:31:33|1.0301
01:31:34|1.0306
01:31:35|1.0298
01:31:37|1.0284
01:31:38|1.0278
01:31:39|1.0276
01:31:40|1.0269
01:31:40|1.0276
01:31:42|1.0307
01:31:43|1.0305
01:31:44|1.0304
01:31:45|1.0301
01:31:46|1.0301
01:31:47|1.03
01:31:48|1.03
01:31:49|1.03
01:31:50|1.03
01:31:51|1.0279
01:31:52|1.0288
01:31:53|1.0294
01:31:55|1.0284
01:31:55|1.0282
01:31:56|1.0279
01:31:57|1.0281
01:31:58|1.0276
01:31:59|1.0271
01:32:01|1.0272
01:32:02|1.0275
01:32:03|1.0271
01:32:04|1.0269
01:32:05|1.0266
01:32:06|1.0267
01:32:07|1.0273
01:32:08|1.0268
01:32:09|1.0266
01:32:10|1.026
01:32:11|1.026
01:32:12|1.0267
01:32:13|1.0268
01:32:14|1.0268
01:32:15|1.0271
01:32:16|1.0268
01:32:17|1.0269
01:32:18|1.0276
01:32:20|1.0274
01:32:21|1.027
01:32:22|1.027
01:32:23|1.0276
01:32:24|1.0274
01:32:25|1.0277
01:32:26|1.0278
01:32:27|1.0273
01:32:29|1.0278
01:32:29|1.0269
01:32:30|1.0262
01:32:31|1.0261
01:32:33|1.0255
01:32:34|1.026
01:32:34|1.0263
01:32:35|1.0264
01:32:36|1.026
01:32:37|1.0255
01:32:38|1.0261
01:32:39|1.0262
01:32:40|1.0263
01:32:41|1.0254
01:32:42|1.0252
01:32:43|1.0254
01:32:44|1.0252
01:32:46|1.025
01:32:47|1.025
01:32:48|1.0243
01:32:49|1.0247
01:32:50|1.0246
01:32:51|1.0243
01:32:52|1.0243
01:32:53|1.0231
01:32:54|1.0228
01:32:55|1.0224
01:32:56|1.0219
01:32:57|1.0216
01:32:58|1.0217
01:32:59|1.0214
01:33:00|1.0212
01:33:01|1.0213
01:33:02|1.0207
01:33:03|1.0214
01:33:04|1.0216
01:33:05|1.0215
01:33:06|1.0211
01:33:07|1.0217
01:33:08|1.022
01:33:09|1.0223
01:33:10|1.022
01:33:11|1.0222
01:33:12|1.0221
01:33:13|1.022
01:33:14|1.0226
01:33:15|1.0226
01:33:16|1.0232
01:33:17|1.0232
01:33:18|1.0243
01:33:19|1.0248
01:33:21|1.0262
01:33:21|1.0268
01:33:23|1.027
01:33:25|1.0271
01:33:25|1.0269
01:33:27|1.0279
01:33:27|1.0278
01:33:28|1.0277
01:33:29|1.0276
01:33:31|1.0285
01:33:32|1.0278
01:33:32|1.0289
01:33:34|1.0291
01:33:34|1.0283
01:33:35|1.0283
01:33:36|1.0282
01:33:37|1.0281
01:33:38|1.0277
01:33:40|1.0279
01:33:41|1.0282
01:33:42|1.0277
01:33:43|1.0272
01:33:44|1.027
01:33:45|1.027
01:33:46|1.027
01:33:47|1.0271
01:33:48|1.027
01:33:49|1.027
01:33:50|1.0275
01:33:51|1.0262
01:33:52|1.0264
01:33:53|1.0256
01:33:54|1.0259
01:33:55|1.0248
01:33:56|1.0248
01:33:57|1.0249
01:33:58|1.0249
01:33:59|1.0251
01:34:00|1.0256
01:34:01|1.0248
01:34:02|1.0247
01:34:03|1.0247
01:34:04|1.025
01:34:05|1.0244
01:34:06|1.0246
01:34:07|1.0246
01:34:08|1.0236
01:34:09|1.023
01:34:10|1.0232
01:34:11|1.0233
01:34:12|1.024
01:34:13|1.0239
01:34:14|1.0243
01:34:15|1.0242
01:34:16|1.0243
01:34:17|1.0243
01:34:18|1.0248
01:34:19|1.0245
01:34:20|1.0245
01:34:21|1.0242
01:34:22|1.0239
01:34:23|1.0245
01:34:24|1.0239
01:34:25|1.0248
01:34:27|1.0242
01:34:28|1.0239
01:34:29|1.0239
01:34:29|1.0245
01:34:30|1.0237
01:34:32|1.0239
01:34:33|1.0242
01:34:34|1.0242
01:34:35|1.024
01:34:36|1.0233
01:34:37|1.0238
01:34:37|1.0236
01:34:38|1.023
01:34:40|1.0229
01:34:40|1.0227
01:34:41|1.0229
01:34:42|1.023
01:34:43|1.0231
01:34:44|1.0221
01:34:45|1.0223
01:34:47|1.0223
01:34:47|1.0225
01:34:49|1.0225
01:34:50|1.0224
01:34:50|1.0224
01:34:52|1.022
01:34:53|1.0223
01:34:54|1.0226
01:34:54|1.0224
01:34:55|1.0223
01:34:56|1.0223
01:34:58|1.0227
01:34:59|1.0226
01:35:00|1.0217
01:35:01|1.023
01:35:02|1.023
01:35:03|1.0231
01:35:04|1.0227
01:35:05|1.0231
01:35:06|1.0238
01:35:07|1.0252
01:35:08|1.0262
01:35:09|1.0276
01:35:10|1.0275
01:35:11|1.0285
01:35:12|1.0288
01:35:13|1.0292
01:35:14|1.0294
01:35:15|1.0296
01:35:16|1.0306
01:35:17|1.0304
01:35:18|1.0314
01:35:19|1.031
01:35:20|1.0307
01:35:21|1.0306
01:35:22|1.03
01:35:23|1.0299
01:35:24|1.0298
01:35:25|1.0299
01:35:26|1.0306
01:35:27|1.0319
01:35:28|1.0329
01:35:29|1.034
01:35:30|1.0342
01:35:31|1.0339
01:35:32|1.0347
01:35:33|1.0346
01:35:34|1.0343
01:35:35|1.0336
01:35:36|1.034
01:35:37|1.0339
01:35:38|1.0336
01:35:39|1.0334
01:35:40|1.0337
01:35:41|1.0346
01:35:42|1.0344
01:35:43|1.0345
01:35:44|1.0343
01:35:45|1.0343
01:35:46|1.0339
01:35:48|1.0336
01:35:48|1.0328
01:35:49|1.0337
01:35:50|1.0329
01:35:52|1.0334
01:35:52|1.0339
01:35:53|1.0328
01:35:54|1.0329
01:35:55|1.0335
01:35:56|1.034
01:35:57|1.0343
01:35:58|1.0343
01:35:59|1.0345
01:36:01|1.0357
01:36:01|1.0357
01:36:02|1.0351
01:36:03|1.0355
01:36:05|1.0347
01:36:05|1.0356
01:36:06|1.0356
01:36:07|1.035
01:36:08|1.0345
01:36:09|1.0346
01:36:10|1.0343
01:36:11|1.034
01:36:12|1.0336
01:36:13|1.0337
01:36:14|1.0337
01:36:15|1.0343
01:36:16|1.0342
01:36:17|1.0341
01:36:18|1.035
01:36:20|1.0348
01:36:21|1.0338
01:36:22|1.0332
01:36:23|1.0337
01:36:25|1.0333
01:36:25|1.0334
01:36:26|1.0329
01:36:28|1.0319
01:36:29|1.0314
01:36:30|1.0313
01:36:30|1.0308
01:36:32|1.0308
01:36:33|1.0308
01:36:33|1.0307
01:36:34|1.0304
01:36:35|1.0307
01:36:37|1.0305
01:36:38|1.0313
01:36:38|1.0312
01:36:40|1.0309
01:36:40|1.0308
01:36:41|1.0315
01:36:42|1.0313
01:36:44|1.0324
01:36:45|1.0324
01:36:46|1.0318
01:36:47|1.0321
01:36:48|1.0321
01:36:49|1.0323
01:36:50|1.0327
01:36:51|1.0329
01:36:52|1.0332
01:36:53|1.034
01:36:54|1.0334
01:36:55|1.0341
01:36:56|1.034
01:36:57|1.0344
01:36:58|1.0344
01:36:59|1.0347
01:37:00|1.0343
01:37:01|1.034
01:37:02|1.0345
01:37:03|1.0333
01:37:04|1.0332
01:37:05|1.0329
01:37:06|1.0318
01:37:07|1.0312
01:37:08|1.0304
01:37:09|1.0305
01:37:10|1.031
01:37:11|1.0304
01:37:12|1.0311
01:37:13|1.0312
01:37:14|1.0312
01:37:15|1.0312
01:37:16|1.0314
01:37:17|1.0303
01:37:18|1.0301
01:37:20|1.0303
01:37:21|1.0307
01:37:22|1.0302
01:37:22|1.0295
01:37:23|1.0313
01:37:25|1.0313
01:37:26|1.0315
01:37:27|1.031
01:37:28|1.0303
01:37:29|1.0308
01:37:30|1.0307
01:37:31|1.0301
01:37:32|1.0302
01:37:33|1.0305
01:37:34|1.0305
01:37:35|1.0305
01:37:36|1.0312
01:37:37|1.0313
01:37:38|1.0333
01:37:39|1.0327
01:37:40|1.0319
01:37:41|1.0324
01:37:42|1.0323
01:37:43|1.032
01:37:44|1.0325
01:37:45|1.032
01:37:46|1.0319
01:37:47|1.033
01:37:48|1.0321
01:37:49|1.0325
01:37:50|1.0322
01:37:51|1.0323
01:37:52|1.0322
01:37:53|1.0325
01:37:54|1.0324
01:37:55|1.0325
01:37:56|1.0324
01:37:57|1.0323
01:37:58|1.0323
01:37:59|1.033
01:38:00|1.0335
01:38:01|1.0335
01:38:02|1.0343
01:38:03|1.0346
01:38:04|1.0345
01:38:05|1.0342
01:38:06|1.0346
01:38:07|1.0358
01:38:08|1.0365
01:38:09|1.037
01:38:10|1.0363
01:38:11|1.0361
01:38:12|1.036
01:38:13|1.0366
01:38:14|1.0371
01:38:15|1.0371
01:38:16|1.0367
01:38:17|1.0364
01:38:18|1.0368
01:38:19|1.0376
01:38:20|1.038
01:38:21|1.0375
01:38:22|1.0379
01:38:23|1.0396
01:38:24|1.0394
01:38:25|1.0414
01:38:26|1.0411
01:38:27|1.041
01:38:28|1.0419
01:38:29|1.0425
01:38:30|1.0445
01:38:31|1.0454
01:38:32|1.0468
01:38:33|1.0462
01:38:34|1.0454
01:38:35|1.0439
01:38:36|1.0443
01:38:37|1.0442
01:38:38|1.0446
01:38:39|1.0445
01:38:40|1.0438
01:38:41|1.0433
01:38:42|1.0426
01:38:43|1.0423
01:38:44|1.0431
01:38:45|1.043
01:38:46|1.0432
01:38:47|1.0439
01:38:48|1.0441
01:38:49|1.0437
01:38:50|1.0434
01:38:51|1.0421
01:38:52|1.0432
01:38:53|1.0428
01:38:54|1.0441
01:38:55|1.0436
01:38:56|1.0426
01:38:57|1.0426
01:38:58|1.0435
01:38:59|1.0431
01:39:00|1.0436
01:39:01|1.0435
01:39:02|1.0443
01:39:03|1.0443
01:39:04|1.0441
01:39:05|1.0448
01:39:06|1.0455
01:39:07|1.0455
01:39:08|1.0453
01:39:09|1.0453
01:39:10|1.046
01:39:11|1.0449
01:39:12|1.0439
01:39:13|1.0441
01:39:14|1.0433
01:39:15|1.0433
01:39:17|1.0431
01:39:18|1.0434
01:39:19|1.0439
01:39:20|1.0437
01:39:21|1.0437
01:39:22|1.0436
01:39:23|1.0434
01:39:24|1.0434
01:39:25|1.0433
01:39:26|1.0432
01:39:27|1.0432
01:39:28|1.0433
01:39:29|1.0416
01:39:30|1.0436
01:39:31|1.0443
01:39:32|1.044
01:39:34|1.0434
01:39:34|1.0433
01:39:36|1.0433
01:39:36|1.0433
01:39:37|1.0439
01:39:38|1.0405
01:39:39|1.0406
01:39:40|1.04
01:39:42|1.0394
01:39:42|1.0417
01:39:43|1.0417
01:39:44|1.0412
01:39:45|1.0414
01:39:46|1.0414
01:39:47|1.0416
01:39:48|1.0412
01:39:49|1.0412
01:39:50|1.0414
01:39:51|1.0412
01:39:52|1.0401
01:39:53|1.0412
01:39:54|1.0402
01:39:55|1.0408
01:39:56|1.0402
01:39:57|1.0407
01:39:58|1.04
01:39:59|1.04
01:40:00|1.0397
01:40:01|1.0397
01:40:03|1.0396
01:40:03|1.0388
01:40:04|1.0396
01:40:05|1.04
01:40:06|1.0409
01:40:07|1.0421
01:40:08|1.0431
01:40:09|1.0438
01:40:10|1.0433
01:40:11|1.0433
01:40:12|1.0425
01:40:13|1.0437
01:40:14|1.0426
01:40:15|1.0427
01:40:17|1.0426
01:40:18|1.0435
01:40:19|1.0439
01:40:19|1.0439
01:40:20|1.0438
01:40:21|1.0437
01:40:23|1.043
01:40:24|1.0434
01:40:24|1.0436
01:40:25|1.0437
01:40:26|1.0437
01:40:28|1.0435
01:40:28|1.0437
01:40:29|1.0434
01:40:30|1.0434
01:40:32|1.0436
01:40:33|1.0429
01:40:33|1.0414
01:40:34|1.0409
01:40:35|1.0409
01:40:37|1.04
01:40:37|1.0386
01:40:39|1.0381
01:40:40|1.0397
01:40:40|1.0396
01:40:41|1.039
01:40:42|1.0391
01:40:44|1.0382
01:40:45|1.0389
01:40:45|1.0382
01:40:46|1.039
01:40:48|1.0397
01:40:49|1.0392
01:40:49|1.0391
01:40:50|1.0386
01:40:51|1.0395
01:40:53|1.0385
01:40:54|1.0395
01:40:55|1.0402
01:40:56|1.0402
01:40:57|1.0394
01:40:58|1.0391
01:40:59|1.0394
01:41:00|1.0384
01:41:01|1.0374
01:41:02|1.0374
01:41:03|1.0369
01:41:04|1.0363
01:41:05|1.0357
01:41:06|1.0353
01:41:07|1.0358
01:41:08|1.0348
01:41:10|1.0356
01:41:10|1.036
01:41:11|1.0369
01:41:13|1.0372
01:41:14|1.0379
01:41:15|1.0386
01:41:16|1.0387
01:41:17|1.0375
01:41:18|1.0373
01:41:19|1.0372
01:41:20|1.0386
01:41:21|1.0384
01:41:22|1.0381
01:41:23|1.0373
01:41:24|1.0367
01:41:25|1.0371
01:41:26|1.0376
01:41:27|1.0371
01:41:28|1.0379
01:41:29|1.0379
01:41:30|1.039
01:41:31|1.0381
01:41:32|1.0388
01:41:33|1.0385
01:41:34|1.0385
01:41:35|1.038
01:41:36|1.036
01:41:37|1.0351
01:41:38|1.0358
01:41:39|1.037
01:41:40|1.0371
01:41:41|1.0374
01:41:42|1.0374
01:41:43|1.0382
01:41:44|1.0385
01:41:45|1.0384
01:41:46|1.0381
01:41:47|1.039
01:41:48|1.0386
01:41:49|1.0388
01:41:50|1.0392
01:41:51|1.0393
01:41:52|1.0395
01:41:53|1.0391
01:41:54|1.0383
01:41:55|1.039
01:41:56|1.0391
01:41:57|1.0394
01:41:58|1.0393
01:41:59|1.0396
01:42:00|1.0391
01:42:01|1.0396
01:42:02|1.0404
01:42:03|1.0411
01:42:04|1.0411
01:42:05|1.0414
01:42:06|1.0424
01:42:07|1.0426
01:42:08|1.0427
01:42:09|1.0435
01:42:10|1.0429
01:42:12|1.0433
01:42:13|1.0433
01:42:13|1.0437
01:42:15|1.0395
01:42:15|1.0407
01:42:16|1.0397
01:42:17|1.0398
01:42:19|1.0397
01:42:19|1.0399
01:42:21|1.0398
01:42:21|1.0394
01:42:22|1.0402
01:42:23|1.0398
01:42:24|1.0402
01:42:25|1.0402
01:42:26|1.0397
01:42:27|1.0389
01:42:28|1.0382
01:42:29|1.0383
01:42:30|1.0379
01:42:31|1.0378
01:42:33|1.038
01:42:33|1.0386
01:42:34|1.0385
01:42:35|1.0365
01:42:36|1.0362
01:42:37|1.0359
01:42:38|1.0356
01:42:40|1.0352
01:42:40|1.0355
01:42:41|1.0347
01:42:43|1.0351
01:42:43|1.0344
01:42:44|1.034
01:42:45|1.0345
01:42:46|1.0351
01:42:47|1.0348
01:42:48|1.0351
01:42:49|1.0349
01:42:50|1.035
01:42:51|1.0348
01:42:52|1.035
01:42:53|1.0352
01:42:54|1.0355
01:42:55|1.0358
01:42:57|1.0356
01:42:57|1.0351
01:42:58|1.0356
01:42:59|1.0372
01:43:01|1.0376
01:43:01|1.0368
01:43:02|1.0361
01:43:03|1.0349
01:43:04|1.0344
01:43:05|1.0346
01:43:06|1.0348
01:43:07|1.0344
01:43:08|1.0341
01:43:10|1.0343
01:43:12|1.0344
01:43:12|1.0335
01:43:14|1.0343
01:43:15|1.0347
01:43:16|1.0346
01:43:17|1.0348
01:43:17|1.0352
01:43:19|1.0352
01:43:20|1.0355
01:43:21|1.0348
01:43:22|1.0348
01:43:23|1.0342
01:43:23|1.0338
01:43:24|1.034
01:43:25|1.0342
01:43:26|1.0344
01:43:28|1.0341
01:43:28|1.0336
01:43:29|1.0377
01:43:31|1.0352
01:43:32|1.0354
01:43:33|1.0346
01:43:34|1.0348
01:43:34|1.0352
01:43:36|1.0351
01:43:37|1.0354
01:43:38|1.0356
01:43:38|1.0357
01:43:40|1.0354
01:43:40|1.0353
01:43:41|1.035
01:43:42|1.0353
01:43:43|1.0355
01:43:44|1.0353
01:43:45|1.0351
01:43:46|1.0351
01:43:48|1.035
01:43:49|1.0354
01:43:49|1.0353
01:43:51|1.0357
01:43:53|1.034
01:43:54|1.0338
01:43:54|1.0338
01:43:55|1.0339
01:43:56|1.0332
01:43:57|1.0332
01:43:58|1.0329
01:43:59|1.0332
01:44:00|1.0335
01:44:02|1.0333
01:44:03|1.0332
01:44:03|1.0332
01:44:05|1.0328
01:44:05|1.0344
01:44:07|1.035
01:44:07|1.0354
01:44:09|1.0354
01:44:09|1.0355
01:44:11|1.0362
01:44:12|1.0364
01:44:13|1.0374
01:44:14|1.0374
01:44:15|1.0373
01:44:16|1.0377
01:44:17|1.038
01:44:18|1.0385
01:44:19|1.0394
01:44:20|1.0408
01:44:22|1.0411
01:44:22|1.0418
01:44:23|1.0427
01:44:25|1.0417
01:44:25|1.0417
01:44:27|1.0406
01:44:27|1.04
01:44:28|1.0406
01:44:29|1.0398
01:44:30|1.04
01:44:31|1.0402
01:44:32|1.0395
01:44:34|1.0395
01:44:34|1.0384
01:44:36|1.0384
01:44:36|1.039
01:44:37|1.0395
01:44:38|1.0399
01:44:39|1.0399
01:44:40|1.0393
01:44:41|1.0386
01:44:42|1.0382
01:44:43|1.0382
01:44:44|1.0385
01:44:45|1.0379
01:44:46|1.0381
01:44:47|1.0378
01:44:48|1.0395
01:44:49|1.0401
01:44:50|1.0394
01:44:51|1.0389
01:44:52|1.039
01:44:53|1.0396
01:44:55|1.0391
01:44:56|1.0386
01:44:56|1.0388
01:44:57|1.0384
01:44:58|1.0381
01:44:59|1.0378
01:45:00|1.0376
01:45:01|1.0379
01:45:02|1.0373
01:45:03|1.038
01:45:04|1.0373
01:45:05|1.0371
01:45:06|1.037
01:45:07|1.0361
01:45:08|1.0361
01:45:09|1.0355
01:45:10|1.0367
01:45:11|1.0358
01:45:13|1.0359
01:45:13|1.0359
01:45:14|1.0374
01:45:15|1.0379
01:45:16|1.0368
01:45:17|1.0368
01:45:19|1.0367
01:45:20|1.0363
01:45:21|1.0371
01:45:22|1.0373
01:45:23|1.0372
01:45:24|1.0368
01:45:25|1.0363
01:45:26|1.0365
01:45:27|1.0366
01:45:28|1.0373
01:45:29|1.0379
01:45:30|1.0384
01:45:31|1.0384
01:45:32|1.0393
01:45:33|1.0389
01:45:34|1.04
01:45:35|1.0397
01:45:36|1.0397
01:45:37|1.0402
01:45:38|1.0402
01:45:39|1.041
01:45:40|1.0414
01:45:41|1.0414
01:45:42|1.0408
01:45:43|1.0407
01:45:44|1.0407
01:45:45|1.0422
01:45:46|1.0426
01:45:47|1.0431
01:45:48|1.043
01:45:49|1.0432
01:45:50|1.0434
01:45:51|1.0437
01:45:52|1.0422
01:45:53|1.0418
01:45:54|1.0408
01:45:55|1.0404
01:45:56|1.0401
01:45:57|1.0407
01:45:58|1.0407
01:45:59|1.0402
01:46:00|1.0394
01:46:01|1.0396
01:46:02|1.0384
01:46:03|1.0364
01:46:04|1.0367
01:46:05|1.0367
01:46:06|1.0357
01:46:07|1.0359
01:46:09|1.0349
01:46:09|1.0353
01:46:10|1.0355
01:46:11|1.0348
01:46:13|1.0354
01:46:13|1.0346
01:46:16|1.0342
01:46:16|1.0377
01:46:17|1.0378
01:46:18|1.0389
01:46:20|1.0387
01:46:20|1.0388
01:46:22|1.0393
01:46:22|1.0404
01:46:24|1.0413
01:46:25|1.0412
01:46:25|1.041
01:46:31|1.0399
01:46:32|1.0411
01:46:33|1.0406
01:46:34|1.038
01:46:35|1.0384
01:46:36|1.0377
01:46:37|1.0392
01:46:38|1.0385
01:46:39|1.04
01:46:40|1.0399
01:46:41|1.0408
01:46:42|1.0404
01:46:43|1.0407
01:46:44|1.0405
01:46:45|1.0399
01:46:46|1.0395
01:46:47|1.0391
01:46:48|1.0391
01:46:49|1.0391
01:46:51|1.0396
01:46:51|1.0396
01:46:53|1.0396
01:46:53|1.0377
01:46:55|1.0369
01:46:55|1.0372
01:46:56|1.0365
01:46:57|1.0363
01:46:58|1.0356
01:46:59|1.0353
01:47:00|1.0361
01:47:01|1.0352
01:47:02|1.0354
01:47:03|1.0355
01:47:04|1.0356
01:47:05|1.0355
01:47:06|1.0352
01:47:07|1.0358
01:47:08|1.0356
01:47:09|1.0357
01:47:10|1.0353
01:47:11|1.0345
01:47:12|1.0347
01:47:14|1.0341
01:47:15|1.0338
01:47:16|1.0327
01:47:17|1.0326
01:47:18|1.0322
01:47:19|1.0317
01:47:20|1.0314
01:47:21|1.0314
01:47:22|1.0308
01:47:23|1.0312
01:47:24|1.0308
01:47:25|1.0307
01:47:26|1.0323
01:47:27|1.0326
01:47:28|1.0326
01:47:29|1.0319
01:47:30|1.0319
01:47:32|1.0314
01:47:32|1.0316
01:47:33|1.0323
01:47:34|1.0324
01:47:35|1.0327
01:47:37|1.0334
01:47:37|1.0339
01:47:38|1.0336
01:47:39|1.0337
01:47:40|1.0341
01:47:42|1.0338
01:47:42|1.0336
01:47:43|1.0339
01:47:44|1.0339
01:47:46|1.0343
01:47:46|1.0343
01:47:47|1.0342
01:47:48|1.034
01:47:50|1.0335
01:47:50|1.0335
01:47:51|1.0337
01:47:53|1.0332
01:47:53|1.0337
01:47:54|1.0343
01:47:56|1.0353
01:47:56|1.0353
01:47:57|1.0341
01:47:58|1.0347
01:48:00|1.0352
01:48:00|1.0351
01:48:01|1.0358
01:48:03|1.0356
01:48:04|1.0359
01:48:05|1.035
01:48:06|1.0353
01:48:07|1.0364
01:48:08|1.0377
01:48:10|1.0386
01:48:10|1.0388
01:48:11|1.0379
01:48:12|1.0379
01:48:13|1.0376
01:48:15|1.0365
01:48:15|1.0364
01:48:17|1.0363
01:48:18|1.0358
01:48:20|1.0366
01:48:20|1.0361
01:48:21|1.0366
01:48:23|1.0372
01:48:23|1.037
01:48:25|1.037
01:48:25|1.0373
01:48:26|1.037
01:48:28|1.0361
01:48:28|1.0358
01:48:30|1.0365
01:48:30|1.0363
01:48:31|1.0365
01:48:32|1.0374
01:48:33|1.0375
01:48:34|1.0379
01:48:35|1.038
01:48:37|1.0389
01:48:38|1.039
01:48:38|1.039
01:48:39|1.039
01:48:40|1.0392
01:48:41|1.0384
01:48:42|1.0383
01:48:43|1.038
01:48:44|1.0381
01:48:45|1.0388
01:48:46|1.0392
01:48:47|1.0392
01:48:48|1.0391
01:48:49|1.039
01:48:50|1.0387
01:48:51|1.0383
01:48:52|1.0382
01:48:53|1.0393
01:48:55|1.0398
01:48:55|1.0398
01:48:56|1.0407
01:48:57|1.0418
01:48:58|1.042
01:49:00|1.0423
01:49:00|1.0429
01:49:01|1.0429
01:49:02|1.0434
01:49:03|1.0427
01:49:05|1.0428
01:49:05|1.0417
01:49:06|1.0446
01:49:07|1.0444
01:49:08|1.044
01:49:09|1.0435
01:49:10|1.0424
01:49:11|1.0413
01:49:13|1.0407
01:49:13|1.0405
01:49:14|1.0409
01:49:16|1.0402
01:49:17|1.0407
01:49:18|1.0398
01:49:19|1.0406
01:49:20|1.0401
01:49:22|1.041
01:49:23|1.0404
01:49:23|1.0396
01:49:25|1.0393
01:49:25|1.039
01:49:26|1.0392
01:49:27|1.0398
01:49:28|1.0396
01:49:30|1.0392
01:49:31|1.0392
01:49:32|1.0389
01:49:34|1.0395
01:49:34|1.0396
01:49:35|1.0396
01:49:37|1.0398
01:49:37|1.0395
01:49:38|1.0397
01:49:40|1.0397
01:49:40|1.04
01:49:42|1.0399
01:49:43|1.0399
01:49:43|1.0397
01:49:44|1.0393
01:49:45|1.0391
01:49:47|1.0391
01:49:47|1.0385
01:49:48|1.0388
01:49:50|1.0386
01:49:50|1.0391
01:49:51|1.0385
01:49:52|1.0379
01:49:53|1.038
01:49:54|1.0378
01:49:55|1.0366
01:49:56|1.0362
01:49:57|1.036
01:49:59|1.0361
01:49:59|1.0349
01:50:00|1.0356
01:50:01|1.0355
01:50:03|1.035
01:50:03|1.0345
01:50:04|1.034
01:50:05|1.0344
01:50:06|1.0347
01:50:07|1.0352
01:50:08|1.0353
01:50:09|1.0354
01:50:10|1.035
01:50:11|1.0352
01:50:13|1.0359
01:50:14|1.0359
01:50:14|1.0355
01:50:15|1.035
01:50:17|1.0352
01:50:18|1.0356
01:50:19|1.0356
01:50:21|1.0356
01:50:21|1.0356
01:50:23|1.0357
01:50:24|1.0356
01:50:25|1.0362
01:50:26|1.0351
01:50:27|1.0349
01:50:28|1.0349
01:50:29|1.0346
01:50:30|1.0341
01:50:31|1.0344
01:50:32|1.0347
01:50:33|1.0346
01:50:34|1.0347
01:50:35|1.0347
01:50:36|1.035
01:50:37|1.0346
01:50:38|1.0346
01:50:39|1.0341
01:50:40|1.0343
01:50:41|1.0345
01:50:42|1.0344
01:50:43|1.0347
01:50:44|1.0347
01:50:45|1.035
01:50:46|1.0344
01:50:47|1.0346
01:50:48|1.0346
01:50:49|1.0351
01:50:50|1.0356
01:50:51|1.036
01:50:52|1.0358
01:50:53|1.0351
01:50:54|1.0355
01:50:55|1.0358
01:50:56|1.0355
01:50:57|1.036
01:50:58|1.0356
01:50:59|1.0348
01:51:00|1.0354
01:51:01|1.0348
01:51:02|1.0344
01:51:03|1.0339
01:51:04|1.0334
01:51:06|1.0334
01:51:06|1.0334
01:51:07|1.0326
01:51:08|1.0331
01:51:09|1.0331
01:51:10|1.0332
01:51:11|1.0331
01:51:12|1.0331
01:51:13|1.033
01:51:14|1.0311
01:51:15|1.0308
01:51:17|1.0307
01:51:18|1.032
01:51:19|1.0314
01:51:20|1.0322
01:51:21|1.0312
01:51:22|1.0318
01:51:23|1.0315
01:51:24|1.0315
01:51:25|1.0313
01:51:26|1.0323
01:51:27|1.0324
01:51:28|1.032
01:51:29|1.0319
01:51:30|1.0324
01:51:31|1.0332
01:51:32|1.0332
01:51:34|1.0333
01:51:34|1.0335
01:51:35|1.0334
01:51:36|1.0331
01:51:37|1.0331
01:51:38|1.033
01:51:39|1.033
01:51:40|1.033
01:51:41|1.0334
01:51:43|1.0335
01:51:43|1.0332
01:51:44|1.0334
01:51:45|1.0329
01:51:46|1.0333
01:51:47|1.0338
01:51:48|1.0336
01:51:49|1.033
01:51:50|1.0332
01:51:51|1.033
01:51:52|1.0331
01:51:54|1.0331
01:51:55|1.0322
01:51:56|1.0323
01:51:56|1.0328
01:51:57|1.0322
01:51:59|1.0321
01:51:59|1.0321
01:52:00|1.032
01:52:02|1.0328
01:52:02|1.0332
01:52:04|1.0321
01:52:05|1.032
01:52:05|1.0316
01:52:07|1.0331
01:52:07|1.0332
01:52:09|1.0332
01:52:09|1.0328
01:52:11|1.033
01:52:11|1.0332
01:52:12|1.0332
01:52:13|1.0336
01:52:14|1.0338
01:52:16|1.0338
01:52:16|1.0329
01:52:18|1.034
01:52:18|1.0333
01:52:20|1.0324
01:52:21|1.0339
01:52:22|1.0344
01:52:23|1.0345
01:52:23|1.0337
01:52:25|1.0337
01:52:26|1.0342
01:52:26|1.0348
01:52:27|1.0356
01:52:28|1.0354
01:52:29|1.0354
01:52:30|1.0353
01:52:32|1.0355
01:52:33|1.0351
01:52:34|1.0345
01:52:35|1.0345
01:52:36|1.0336
01:52:37|1.0335
01:52:38|1.0331
01:52:39|1.0331
01:52:40|1.0331
01:52:41|1.0332
01:52:42|1.0325
01:52:43|1.0322
01:52:44|1.0317
01:52:45|1.0322
01:52:46|1.0321
01:52:47|1.0321
01:52:48|1.0325
01:52:49|1.0325
01:52:50|1.0321
01:52:51|1.0321
01:52:52|1.0317
01:52:53|1.0317
01:52:54|1.0318
01:52:55|1.0317
01:52:56|1.0314
01:52:57|1.031
01:52:58|1.0302
01:52:59|1.0307
01:53:00|1.0294
01:53:01|1.0294
01:53:02|1.0284
01:53:03|1.0288
01:53:04|1.0274
01:53:05|1.027
01:53:06|1.027
01:53:07|1.0269
01:53:08|1.0273
01:53:09|1.0268
01:53:10|1.0273
01:53:11|1.0265
01:53:13|1.0273
01:53:13|1.0278
01:53:15|1.027
01:53:15|1.0271
01:53:16|1.0259
01:53:17|1.026
01:53:19|1.027
01:53:20|1.0267
01:53:21|1.0266
01:53:21|1.0261
01:53:23|1.0265
01:53:24|1.0264
01:53:25|1.0262
01:53:25|1.0294
01:53:27|1.0283
01:53:27|1.0283
01:53:29|1.0272
01:53:30|1.0272
01:53:31|1.0273
01:53:32|1.0274
01:53:33|1.0276
01:53:34|1.0281
01:53:35|1.0282
01:53:35|1.0282
01:53:37|1.028
01:53:38|1.028
01:53:39|1.0282
01:53:40|1.0286
01:53:41|1.0286
01:53:42|1.0284
01:53:43|1.0284
01:53:44|1.0285
01:53:45|1.0294
01:53:46|1.0297
01:53:47|1.0292
01:53:48|1.0286
01:53:49|1.0291
01:53:50|1.0283
01:53:51|1.0283
01:53:52|1.0273
01:53:53|1.0275
01:53:54|1.0276
01:53:55|1.0278
01:53:56|1.0279
01:53:57|1.0275
01:53:58|1.028
01:53:59|1.0284
01:54:00|1.0281
01:54:01|1.0281
01:54:02|1.0276
01:54:03|1.0278
01:54:04|1.0277
01:54:05|1.0278
01:54:06|1.0284
01:54:07|1.0289
01:54:08|1.03
01:54:09|1.0305
01:54:10|1.0309
01:54:11|1.031
01:54:12|1.0318
01:54:13|1.0312
01:54:14|1.0308
01:54:15|1.0308
01:54:16|1.0308
01:54:17|1.0303
01:54:18|1.0302
01:54:20|1.0302
01:54:21|1.03
01:54:22|1.0308
01:54:23|1.0303
01:54:24|1.0308
01:54:25|1.031
01:54:27|1.0305
01:54:27|1.0307
01:54:29|1.0307
01:54:29|1.0306
01:54:30|1.0305
01:54:31|1.03
01:54:32|1.0298
01:54:33|1.0294
01:54:34|1.0286
01:54:35|1.0288
01:54:36|1.0289
01:54:38|1.0289
01:54:38|1.0288
01:54:39|1.0293
01:54:41|1.0297
01:54:42|1.0298
01:54:43|1.0295
01:54:44|1.0296
01:54:45|1.0293
01:54:46|1.0288
01:54:47|1.0292
01:54:48|1.0292
01:54:49|1.0292
01:54:50|1.0288
01:54:51|1.0292
01:54:52|1.0285
01:54:53|1.0296
01:54:54|1.0298
01:54:55|1.0291
01:54:56|1.0295
01:54:57|1.0292
01:54:58|1.0292
01:55:00|1.0284
01:55:00|1.028
01:55:02|1.0278
01:55:03|1.0276
01:55:03|1.027
01:55:04|1.027
01:55:06|1.0271
01:55:06|1.0278
01:55:07|1.0279
01:55:08|1.0284
01:55:09|1.0284
01:55:10|1.0285
01:55:11|1.0284
01:55:12|1.0284
01:55:14|1.0285
01:55:15|1.0289
01:55:15|1.0291
01:55:16|1.0286
01:55:17|1.0282
01:55:18|1.0282
01:55:19|1.0284
01:55:21|1.028
01:55:22|1.0284
01:55:24|1.0282
01:55:24|1.0284
01:55:25|1.0285
01:55:27|1.0286
01:55:28|1.0287
01:55:28|1.0291
01:55:30|1.0288
01:55:31|1.0291
01:55:32|1.0289
01:55:33|1.0291
01:55:33|1.029
01:55:35|1.0291
01:55:35|1.029
01:55:37|1.0292
01:55:38|1.0293
01:55:39|1.029
01:55:40|1.029
01:55:42|1.0285
01:55:43|1.0285
01:55:43|1.028
01:55:44|1.0277
01:55:46|1.0285
01:55:47|1.0282
01:55:48|1.028
01:55:49|1.0284
01:55:50|1.028
01:55:51|1.0243
01:55:52|1.0241
01:55:54|1.0248
01:55:55|1.0252
01:55:55|1.0257
01:55:57|1.025
01:55:58|1.0254
01:55:59|1.0254
01:56:00|1.0253
01:56:01|1.025
01:56:02|1.0243
01:56:03|1.0246
01:56:05|1.0249
01:56:06|1.0245
01:56:07|1.0249
01:56:08|1.0249
01:56:09|1.0244
01:56:10|1.0247
01:56:11|1.0247
01:56:12|1.0248
01:56:13|1.0249
01:56:14|1.0247
01:56:16|1.0246
01:56:17|1.0249
01:56:18|1.0245
01:56:18|1.0246
01:56:19|1.0249
01:56:20|1.0247
01:56:21|1.0249
01:56:23|1.0251
01:56:24|1.025
01:56:25|1.025
01:56:26|1.0249
01:56:27|1.0247
01:56:28|1.0248
01:56:28|1.0253
01:56:30|1.0252
01:56:30|1.0251
01:56:31|1.0246
01:56:33|1.0243
01:56:33|1.024
01:56:34|1.0241
01:56:35|1.0229
01:56:36|1.0232
01:56:37|1.0231
01:56:39|1.0231
01:56:39|1.023
01:56:40|1.0229
01:56:42|1.0228
01:56:42|1.0234
01:56:43|1.023
01:56:44|1.0235
01:56:45|1.0232
01:56:46|1.0234
01:56:47|1.0232
01:56:49|1.0229
01:56:50|1.0221
01:56:51|1.0222
01:56:52|1.0222
01:56:52|1.0224
01:56:55|1.0217
01:56:56|1.0213
01:56:56|1.0216
01:56:58|1.0223
01:56:59|1.0221
01:57:00|1.0215
01:57:01|1.0216
01:57:02|1.0221
01:57:03|1.0222
01:57:04|1.0216
01:57:05|1.0212
01:57:06|1.0213
01:57:07|1.0214
01:57:08|1.0217
01:57:09|1.0213
01:57:10|1.0206
01:57:11|1.0208
01:57:12|1.0207
01:57:13|1.0206
01:57:14|1.0206
01:57:15|1.0205
01:57:16|1.0209
01:57:17|1.0206
01:57:18|1.0231
01:57:19|1.0228
01:57:20|1.0225
01:57:21|1.0245
01:57:22|1.024
01:57:23|1.0228
01:57:24|1.0227
01:57:25|1.023
01:57:26|1.0229
01:57:28|1.0231
01:57:28|1.0232
01:57:30|1.0225
01:57:30|1.0226
01:57:31|1.0234
01:57:33|1.0229
01:57:33|1.023
01:57:34|1.0233
01:57:35|1.0237
01:57:37|1.0224
01:57:37|1.0227
01:57:39|1.0232
01:57:40|1.0224
01:57:41|1.0229
01:57:42|1.0229
01:57:43|1.0235
01:57:44|1.0236
01:57:45|1.0235
01:57:46|1.0235
01:57:47|1.0238
01:57:49|1.0236
01:57:50|1.0235
01:57:51|1.0235
01:57:52|1.0234
01:57:53|1.0236
01:57:54|1.0236
01:57:54|1.0239
01:57:55|1.024
01:57:57|1.0242
01:57:57|1.0246
01:57:59|1.0249
01:57:59|1.0251
01:58:01|1.0254
01:58:01|1.0256
01:58:03|1.0256
01:58:04|1.0256
01:58:05|1.0262
01:58:05|1.0263
01:58:07|1.0261
01:58:07|1.0263
01:58:09|1.0264
01:58:10|1.0258
01:58:11|1.026
01:58:12|1.0252
01:58:13|1.0253
01:58:14|1.0251
01:58:15|1.0251
01:58:16|1.0253
01:58:17|1.025
01:58:18|1.0252
01:58:19|1.0248
01:58:20|1.0245
01:58:21|1.0243
01:58:22|1.0238
01:58:23|1.0239
01:58:24|1.0239
01:58:25|1.0241
01:58:26|1.0241
01:58:27|1.0241
01:58:28|1.0238
01:58:29|1.0235
01:58:30|1.0231
01:58:31|1.0228
01:58:32|1.0226
01:58:33|1.0226
01:58:34|1.0226
01:58:35|1.0221
01:58:36|1.0225
01:58:37|1.0224
01:58:38|1.0224
01:58:39|1.0224
01:58:40|1.0227
01:58:41|1.0225
01:58:42|1.0226
01:58:43|1.0215
01:58:44|1.0224
01:58:45|1.0224
01:58:46|1.022
01:58:47|1.0222
01:58:48|1.022
01:58:49|1.0223
01:58:50|1.0213
01:58:51|1.0214
01:58:52|1.0214
01:58:53|1.0214
01:58:55|1.0225
01:58:56|1.0227
01:58:57|1.0226
01:58:57|1.0226
01:58:59|1.0237
01:58:59|1.0235
01:59:00|1.0236
01:59:02|1.0243
01:59:02|1.0241
01:59:04|1.0242
01:59:05|1.0242
01:59:06|1.0241
01:59:07|1.0245
01:59:08|1.024
01:59:10|1.0236
01:59:10|1.0231
01:59:12|1.0232
01:59:12|1.0232
01:59:13|1.0229
01:59:14|1.023
01:59:15|1.0234
01:59:17|1.0235
01:59:17|1.0235
01:59:19|1.0231
01:59:19|1.0233
01:59:20|1.0241
01:59:21|1.0237
01:59:23|1.0238
01:59:23|1.0239
01:59:24|1.0234
01:59:25|1.0236
01:59:26|1.024
01:59:28|1.024
01:59:29|1.0236
01:59:29|1.0235
01:59:30|1.0237
01:59:32|1.0236
01:59:33|1.0235
01:59:33|1.0233
01:59:35|1.0229
01:59:36|1.023
01:59:37|1.0231
01:59:37|1.0231
01:59:38|1.0232
01:59:39|1.0228
01:59:40|1.0231
01:59:41|1.0227
01:59:44|1.0227
01:59:44|1.0227
01:59:46|1.0227
01:59:47|1.0231
01:59:48|1.0235
01:59:49|1.0232
01:59:50|1.0229
01:59:51|1.0227
01:59:52|1.023
01:59:52|1.0228
01:59:54|1.0228
01:59:54|1.0224
01:59:56|1.0224
01:59:56|1.0225
01:59:57|1.0225
01:59:58|1.0239
01:59:59|1.0239
02:00:01|1.0232
02:00:01|1.0229
02:00:03|1.0231
02:00:04|1.0234
02:00:05|1.0236
02:00:07|1.0239
02:00:08|1.0244
02:00:08|1.024
02:00:10|1.0243
02:00:11|1.0251
02:00:11|1.025
02:00:13|1.0245
02:00:14|1.0243
02:00:14|1.0246
02:00:16|1.025
02:00:16|1.0255
02:00:17|1.0255
02:00:18|1.0252
02:00:20|1.0259
02:00:20|1.0256
02:00:21|1.0262
02:00:22|1.0262
02:00:23|1.0264
02:00:24|1.0272
02:00:25|1.028
02:00:27|1.0275
02:00:27|1.0288
02:00:29|1.0287
02:00:30|1.0285
02:00:31|1.0283
02:00:32|1.0283
02:00:33|1.029
02:00:34|1.0289
02:00:35|1.0295
02:00:37|1.0294
02:00:38|1.0291
02:00:38|1.0313
02:00:39|1.0313
02:00:40|1.0315
02:00:41|1.0322
02:00:42|1.0323
02:00:43|1.0325
02:00:45|1.0325
02:00:45|1.0316
02:00:46|1.0319
02:00:47|1.0315
02:00:48|1.0308
02:00:50|1.0305
02:00:50|1.0301
02:00:51|1.0297
02:00:53|1.0294
02:00:53|1.0296
02:00:54|1.0289
02:00:56|1.0294
02:00:56|1.029
02:00:57|1.0275
02:00:58|1.0274
02:00:59|1.0272
02:01:00|1.0279
02:01:02|1.0289
02:01:02|1.0292
02:01:04|1.029
02:01:05|1.0289
02:01:06|1.0291
02:01:07|1.029
02:01:07|1.0281
02:01:09|1.0276
02:01:09|1.0275
02:01:10|1.0279
02:01:12|1.0284
02:01:12|1.0294
02:01:13|1.0288
02:01:14|1.0291
02:01:15|1.029
02:01:16|1.029
02:01:17|1.0288
02:01:18|1.0288
02:01:19|1.0285
02:01:21|1.0286
02:01:22|1.0286
02:01:23|1.0292
02:01:25|1.0293
02:01:26|1.0295
02:01:26|1.0297
02:01:28|1.0292
02:01:29|1.029
02:01:30|1.029
02:01:31|1.0294
02:01:32|1.03
02:01:33|1.0309
02:01:34|1.031
02:01:36|1.0311
02:01:36|1.0311
02:01:38|1.031
02:01:39|1.0313
02:01:39|1.0315
02:01:41|1.0315
02:01:42|1.0319
02:01:43|1.0327
02:01:43|1.0327
02:01:44|1.0323
02:01:45|1.0328
02:01:47|1.032
02:01:48|1.032
02:01:49|1.0326
02:01:50|1.0327
02:01:51|1.0329
02:01:52|1.0329
02:01:53|1.0334
02:01:54|1.0341
02:01:55|1.0338
02:01:56|1.0343
02:01:57|1.0341
02:01:59|1.034
02:02:00|1.0338
02:02:00|1.0336
02:02:01|1.033
02:02:02|1.0331
02:02:03|1.033
02:02:04|1.0332
02:02:06|1.0331
02:02:06|1.0334
02:02:07|1.0333
02:02:08|1.0331
02:02:09|1.0329
02:02:10|1.033
02:02:11|1.0331
02:02:12|1.0334
02:02:13|1.0334
02:02:14|1.0335
02:02:15|1.0328
02:02:17|1.0333
02:02:17|1.0332
02:02:19|1.0327
02:02:19|1.0328
02:02:20|1.0331
02:02:22|1.0328
02:02:23|1.0326
02:02:25|1.0323
02:02:25|1.0326
02:02:27|1.0324
02:02:28|1.0322
02:02:29|1.0322
02:02:29|1.0317
02:02:31|1.0317
02:02:31|1.0319
02:02:33|1.032
02:02:34|1.0321
02:02:35|1.0316
02:02:36|1.0318
02:02:37|1.0314
02:02:38|1.0314
02:02:39|1.0311
02:02:40|1.0311
02:02:41|1.0307
02:02:42|1.0307
02:02:43|1.0308
02:02:44|1.0309
02:02:45|1.0308
02:02:47|1.0308
02:02:48|1.0311
02:02:49|1.0308
02:02:50|1.0307
02:02:50|1.0307
02:02:51|1.0306
02:02:52|1.0307
02:02:53|1.0307
02:02:54|1.0312
02:02:55|1.0313
02:02:56|1.0314
02:02:57|1.0314
02:02:58|1.0314
02:03:00|1.0329
02:03:00|1.0335
02:03:01|1.0336
02:03:03|1.033
02:03:04|1.0336
02:03:04|1.0334
02:03:05|1.0348
02:03:06|1.0354
02:03:07|1.0355
02:03:08|1.0366
02:03:09|1.0362
02:03:10|1.0367
02:03:11|1.0371
02:03:12|1.0378
02:03:13|1.0379
02:03:14|1.0379
02:03:16|1.0375
02:03:16|1.0383
02:03:18|1.0382
02:03:18|1.0383
02:03:19|1.0383
02:03:20|1.0382
02:03:22|1.0374
02:03:23|1.0378
02:03:24|1.0367
02:03:25|1.0372
02:03:27|1.0371
02:03:27|1.0364
02:03:29|1.0365
02:03:29|1.0358
02:03:30|1.0356
02:03:32|1.0353
02:03:33|1.0355
02:03:34|1.0359
02:03:34|1.036
02:03:35|1.0373
02:03:37|1.0368
02:03:38|1.0363
02:03:38|1.0367
02:03:40|1.0372
02:03:41|1.0369
02:03:41|1.0377
02:03:43|1.0379
02:03:43|1.0379
02:03:44|1.0379
02:03:46|1.0376
02:03:47|1.0376
02:03:47|1.0388
02:03:48|1.0385
02:03:49|1.0383
02:03:50|1.038
02:03:52|1.038
02:03:53|1.038
02:03:54|1.0388
02:03:55|1.0395
02:03:56|1.0399
02:03:56|1.0399
02:03:58|1.0397
02:03:58|1.0404
02:04:00|1.0401
02:04:01|1.039
02:04:02|1.0387
02:04:02|1.0388
02:04:05|1.0392
02:04:05|1.0384
02:04:06|1.0383
02:04:07|1.0384
02:04:08|1.0385
02:04:09|1.038
02:04:10|1.0384
02:04:11|1.0379
02:04:12|1.0379
02:04:13|1.0368
02:04:14|1.0368
02:04:15|1.0375
02:04:16|1.0373
02:04:17|1.0373
02:04:18|1.0369
02:04:19|1.0366
02:04:20|1.0369
02:04:22|1.0365
02:04:22|1.0362
02:04:23|1.036
02:04:25|1.036
02:04:26|1.0362
02:04:27|1.0362
02:04:28|1.0362
02:04:29|1.0355
02:04:30|1.0357
02:04:31|1.0349
02:04:32|1.0344
02:04:33|1.0338
02:04:34|1.0337
02:04:35|1.0332
02:04:36|1.0332
02:04:37|1.0335
02:04:38|1.0329
02:04:39|1.0328
02:04:40|1.0323
02:04:41|1.0334
02:04:42|1.0339
02:04:43|1.0335
02:04:44|1.0342
02:04:45|1.0342
02:04:46|1.0333
02:04:47|1.0336
02:04:48|1.0339
02:04:49|1.0341
02:04:50|1.0339
02:04:51|1.0337
02:04:52|1.0337
02:04:53|1.0349
02:04:54|1.0349
02:04:55|1.0343
02:04:56|1.0347
02:04:57|1.0349
02:04:58|1.0348
02:04:59|1.035
02:05:00|1.0349
02:05:01|1.0355
02:05:02|1.0355
02:05:03|1.036
02:05:04|1.036
02:05:05|1.0365
02:05:06|1.0353
02:05:07|1.0345
02:05:08|1.0349
02:05:09|1.0349
02:05:10|1.0348
02:05:11|1.0348
02:05:12|1.0363
02:05:13|1.0359
02:05:14|1.036
02:05:15|1.0358
02:05:16|1.0357
02:05:17|1.0357
02:05:18|1.0357
02:05:19|1.0361
02:05:20|1.0362
02:05:21|1.0362
02:05:22|1.0361
02:05:23|1.0361
02:05:25|1.0359
02:05:26|1.0357
02:05:27|1.0361
02:05:28|1.0363
02:05:29|1.0357
02:05:30|1.0357
02:05:31|1.0357
02:05:33|1.0358
02:05:34|1.0357
02:05:34|1.0359
02:05:36|1.0359
02:05:37|1.0358
02:05:38|1.0355
02:05:38|1.0356
02:05:39|1.0356
02:05:41|1.0359
02:05:42|1.0356
02:05:42|1.0353
02:05:43|1.0353
02:05:45|1.0352
02:05:45|1.0354
02:05:47|1.0354
02:05:48|1.0354
02:05:48|1.0348
02:05:49|1.035
02:05:51|1.0343
02:05:51|1.0344
02:05:53|1.0346
02:05:54|1.0344
02:05:55|1.0347
02:05:55|1.0346
02:05:57|1.0345
02:05:58|1.0345
02:05:58|1.0342
02:06:00|1.0342
02:06:01|1.0347
02:06:01|1.0348
02:06:03|1.0332
02:06:04|1.0332
02:06:04|1.0336
02:06:06|1.0332
02:06:07|1.0337
02:06:08|1.0339
02:06:08|1.034
02:06:10|1.036
02:06:11|1.036
02:06:11|1.0364
02:06:12|1.0364
02:06:14|1.0362
02:06:15|1.0357
02:06:16|1.0358
02:06:17|1.0349
02:06:18|1.0354
02:06:19|1.0358
02:06:19|1.0354
02:06:21|1.0349
02:06:22|1.0354
02:06:24|1.035
02:06:24|1.0347
02:06:25|1.0349
02:06:27|1.0357
02:06:28|1.0357
02:06:29|1.036
02:06:30|1.0355
02:06:31|1.036
02:06:32|1.0363
02:06:34|1.0358
02:06:35|1.0352
02:06:35|1.0359
02:06:36|1.0361
02:06:37|1.0365
02:06:38|1.0362
02:06:39|1.0368
02:06:41|1.0366
02:06:41|1.0367
02:06:42|1.0369
02:06:43|1.0369
02:06:44|1.0375
02:06:45|1.0374
02:06:46|1.0374
02:06:47|1.0373
02:06:48|1.0379
02:06:50|1.0379
02:06:50|1.0377
02:06:52|1.038
02:06:52|1.038
02:06:53|1.0371
02:06:55|1.037
02:06:56|1.037
02:06:56|1.037
02:06:57|1.0372
02:06:58|1.0373
02:06:59|1.0373
02:07:00|1.0373
02:07:01|1.0366
02:07:02|1.0366
02:07:03|1.0364
02:07:04|1.0362
02:07:06|1.0367
02:07:06|1.0366
02:07:07|1.0365
02:07:08|1.0369
02:07:09|1.0375
02:07:11|1.0375
02:07:11|1.0375
02:07:12|1.037
02:07:13|1.0367
02:07:15|1.0367
02:07:16|1.0366
02:07:16|1.037
02:07:17|1.0367
02:07:18|1.0368
02:07:19|1.0361
02:07:21|1.0368
02:07:22|1.036
02:07:22|1.0369
02:07:24|1.0369
02:07:24|1.0361
02:07:25|1.0368
02:07:26|1.0368
02:07:27|1.0367
02:07:28|1.0367
02:07:30|1.036
02:07:30|1.0359
02:07:32|1.0362
02:07:33|1.0357
02:07:34|1.0357
02:07:35|1.0351
02:07:35|1.0351
02:07:36|1.0351
02:07:38|1.0351
02:07:38|1.0351
02:07:39|1.0348
02:07:40|1.0338
02:07:41|1.0338
02:07:42|1.0344
02:07:43|1.0342
02:07:44|1.0342
02:07:45|1.0338
02:07:46|1.0339
02:07:47|1.034
02:07:49|1.0342
02:07:50|1.0342
02:07:51|1.0352
02:07:51|1.0355
02:07:53|1.0356
02:07:54|1.0357
02:07:55|1.0355
02:07:56|1.0354
02:07:57|1.0347
02:07:58|1.0346
02:07:59|1.034
02:08:00|1.0339
02:08:01|1.0338
02:08:02|1.0338
02:08:03|1.0345
02:08:04|1.0346
02:08:05|1.0349
02:08:06|1.0346
02:08:07|1.0349
02:08:08|1.0344
02:08:09|1.0349
02:08:11|1.0347
02:08:12|1.0351
02:08:12|1.0351
02:08:14|1.0356
02:08:14|1.0357
02:08:15|1.0354
02:08:16|1.0355
02:08:18|1.0353
02:08:18|1.0354
02:08:19|1.0348
02:08:22|1.0347
02:08:22|1.0347
02:08:23|1.0349
02:08:25|1.0345
02:08:25|1.0345
02:08:27|1.0346
02:08:28|1.034
02:08:29|1.0341
02:08:29|1.0339
02:08:31|1.0336
02:08:31|1.0331
02:08:32|1.0329
02:08:34|1.0327
02:08:34|1.0333
02:08:35|1.0332
02:08:36|1.0331
02:08:38|1.0327
02:08:38|1.0327
02:08:40|1.0325
02:08:40|1.0329
02:08:41|1.033
02:08:43|1.0334
02:08:44|1.0333
02:08:44|1.0333
02:08:45|1.0329
02:08:47|1.0328
02:08:48|1.0328
02:08:49|1.0328
02:08:50|1.0326
02:08:51|1.0324
02:08:52|1.0324
02:08:53|1.0324
02:08:54|1.0322
02:08:55|1.0324
02:08:56|1.0326
02:08:57|1.0326
02:08:58|1.0327
02:08:59|1.0331
02:09:00|1.0331
02:09:01|1.0332
02:09:02|1.0333
02:09:03|1.0333
02:09:04|1.033
02:09:05|1.033
02:09:06|1.0329
02:09:07|1.033
02:09:08|1.0331
02:09:09|1.0331
02:09:10|1.0327
02:09:12|1.0322
02:09:12|1.0321
02:09:14|1.0296
02:09:14|1.0297
02:09:15|1.0304
02:09:16|1.0307
02:09:18|1.0306
02:09:19|1.0307
02:09:20|1.0315
02:09:22|1.0313
02:09:22|1.0318
02:09:23|1.031
02:09:25|1.0309
02:09:26|1.0303
02:09:27|1.0303
02:09:28|1.0307
02:09:29|1.0311
02:09:30|1.0315
02:09:31|1.0318
02:09:32|1.0315
02:09:33|1.0316
02:09:34|1.0316
02:09:35|1.0317
02:09:36|1.0333
02:09:38|1.0334
02:09:39|1.0332
02:09:39|1.0333
02:09:41|1.0333
02:09:42|1.0343
02:09:43|1.0343
02:09:44|1.0346
02:09:45|1.0348
02:09:47|1.035
02:09:48|1.035
02:09:48|1.0352
02:09:50|1.0354
02:09:51|1.0354
02:09:53|1.0351
02:09:53|1.0351
02:09:54|1.0342
02:09:55|1.035
02:09:56|1.0346
02:09:58|1.035
02:09:59|1.0354
02:10:00|1.0354
02:10:01|1.0357
02:10:01|1.0357
02:10:02|1.0357
02:10:04|1.036
02:10:05|1.0366
02:10:07|1.0365
02:10:07|1.0362
02:10:08|1.0361
02:10:09|1.0366
02:10:11|1.0366
02:10:11|1.0375
02:10:12|1.0375
02:10:14|1.0376
02:10:14|1.037
02:10:15|1.038
02:10:16|1.0374
02:10:17|1.0383
02:10:18|1.0384
02:10:19|1.0374
02:10:23|1.037
02:10:23|1.0373
02:10:24|1.0367
02:10:26|1.037
02:10:28|1.0363
02:10:29|1.0372
02:10:30|1.0372
02:10:32|1.0375
02:10:32|1.0373
02:10:33|1.037
02:10:35|1.037
02:10:36|1.0371
02:10:37|1.0371
02:10:38|1.0371
02:10:39|1.0372
02:10:40|1.0373
02:10:41|1.0376
02:10:42|1.0374
02:10:43|1.0377
02:10:44|1.0377
02:10:45|1.0376
02:10:46|1.0375
02:10:48|1.0368
02:10:48|1.0368
02:10:49|1.0366
02:10:51|1.0366
02:10:52|1.0363
02:10:53|1.0364
02:10:54|1.0364
02:10:56|1.0363
02:10:56|1.0371
02:10:58|1.0371
02:10:59|1.0369
02:10:59|1.0365
02:11:01|1.0365
02:11:02|1.0363
02:11:03|1.0368
02:11:04|1.0363
02:11:04|1.0359
02:11:05|1.0349
02:11:06|1.0349
02:11:07|1.0347
02:11:09|1.0344
02:11:10|1.0337
02:11:11|1.0336
02:11:12|1.0333
02:11:13|1.0332
02:11:14|1.0328
02:11:15|1.033
02:11:16|1.0332
02:11:17|1.0336
02:11:18|1.0338
02:11:19|1.0328
02:11:19|1.0326
02:11:21|1.0323
02:11:22|1.0323
02:11:23|1.0323
02:11:23|1.032
02:11:25|1.0312
02:11:26|1.0314
02:11:27|1.0312
02:11:28|1.0319
02:11:29|1.0317
02:11:30|1.0314
02:11:31|1.0313
02:11:32|1.0313
02:11:33|1.0309
02:11:34|1.0317
02:11:35|1.0317
02:11:38|1.0324
02:11:39|1.0323
02:11:40|1.0324
02:11:41|1.0317
02:11:42|1.0316
02:11:43|1.0316
02:11:44|1.0313
02:11:45|1.0307
02:11:46|1.0299
02:11:47|1.0296
02:11:48|1.0296
02:11:49|1.0292
02:11:51|1.0286
02:11:52|1.0288
02:11:53|1.0284
02:11:54|1.0282
02:11:56|1.0277
02:11:56|1.0277
02:11:57|1.0274
02:11:58|1.0276
02:12:00|1.027
02:12:01|1.0272
02:12:01|1.0265
02:12:03|1.026
02:12:04|1.0254
02:12:05|1.0253
02:12:06|1.0252
02:12:07|1.0258
02:12:08|1.0245
02:12:09|1.0246
02:12:10|1.0244
02:12:11|1.0246
02:12:12|1.0247
02:12:13|1.0259
02:12:14|1.0254
02:12:15|1.0251
02:12:16|1.0251
02:12:17|1.0255
02:12:18|1.0247
02:12:20|1.0256
02:12:20|1.0254
02:12:21|1.0252
02:12:23|1.025
02:12:23|1.0247
02:12:24|1.0258
02:12:25|1.0259
02:12:27|1.0254
02:12:28|1.0256
02:12:28|1.0257
02:12:29|1.0252
02:12:31|1.0255
02:12:31|1.0249
02:12:33|1.0249
02:12:33|1.0249
02:12:34|1.0256
02:12:35|1.0248
02:12:36|1.025
02:12:37|1.0245
02:12:38|1.0245
02:12:39|1.0245
02:12:40|1.0245
02:12:42|1.0243
02:12:42|1.0243
02:12:44|1.0243
02:12:45|1.0246
02:12:45|1.0241
02:12:47|1.0242
02:12:47|1.0238
02:12:49|1.0242
02:12:49|1.0239
02:12:51|1.0239
02:12:51|1.0245
02:12:53|1.0247
02:12:53|1.0245
02:12:55|1.0241
02:12:57|1.0244
02:12:57|1.0245
02:12:59|1.0249
02:13:00|1.025
02:13:00|1.0251
02:13:01|1.0251
02:13:02|1.0254
02:13:03|1.0254
02:13:05|1.0252
02:13:05|1.0245
02:13:07|1.0244
02:13:07|1.0238
02:13:09|1.0239
02:13:10|1.0238
02:13:10|1.0236
02:13:12|1.0238
02:13:13|1.0234
02:13:14|1.0236
02:13:15|1.0232
02:13:16|1.0233
02:13:17|1.0233
02:13:18|1.023
02:13:19|1.0222
02:13:20|1.022
02:13:21|1.0228
02:13:22|1.0225
02:13:23|1.0222
02:13:24|1.0225
02:13:25|1.022
02:13:26|1.0221
02:13:27|1.0218
02:13:28|1.0214
02:13:29|1.0209
02:13:30|1.0214
02:13:32|1.0214
02:13:32|1.0211
02:13:33|1.0211
02:13:34|1.0211
02:13:35|1.0212
02:13:36|1.0216
02:13:37|1.0216
02:13:38|1.0216
02:13:39|1.0218
02:13:41|1.0214
02:13:41|1.0214
02:13:42|1.0212
02:13:44|1.0209
02:13:45|1.0208
02:13:45|1.0209
02:13:46|1.0208
02:13:48|1.0211
02:13:48|1.0207
02:13:49|1.0207
02:13:50|1.0202
02:13:51|1.0206
02:13:53|1.0206
02:13:54|1.0206
02:13:55|1.0206
02:13:57|1.0209
02:13:57|1.0209
02:13:59|1.0207
02:13:59|1.0208
02:14:01|1.0212
02:14:01|1.0206
02:14:03|1.0203
02:14:04|1.0207
02:14:04|1.0204
02:14:06|1.0201
02:14:06|1.0204
02:14:08|1.0206
02:14:09|1.0207
02:14:10|1.0204
02:14:10|1.0204
02:14:12|1.0205
02:14:12|1.0204
02:14:14|1.0203
02:14:15|1.0203
02:14:16|1.0206
02:14:17|1.0202
02:14:18|1.0202
02:14:19|1.0202
02:14:20|1.0207
02:14:21|1.0207
02:14:22|1.0207
02:14:23|1.0207
02:14:24|1.0206
02:14:25|1.0206
02:14:26|1.0206
02:14:27|1.0212
02:14:28|1.0213
02:14:29|1.021
02:14:30|1.0203
02:14:31|1.0208
02:14:33|1.0216
02:14:34|1.0215
02:14:35|1.0218
02:14:36|1.0218
02:14:37|1.0218
02:14:38|1.0222
02:14:39|1.0219
02:14:40|1.0219
02:14:41|1.022
02:14:42|1.022
02:14:43|1.0221
02:14:44|1.0221
02:14:45|1.0215
02:14:46|1.0205
02:14:47|1.0203
02:14:48|1.0203
02:14:49|1.0209
02:14:50|1.021
02:14:51|1.021
02:14:52|1.0206
02:14:53|1.0203
02:14:55|1.0193
02:14:56|1.0192
02:14:57|1.0175
02:14:59|1.0177
02:14:59|1.0176
02:15:00|1.0183
02:15:02|1.0185
02:15:03|1.0199
02:15:04|1.0199
02:15:05|1.0202
02:15:05|1.0195
02:15:06|1.0194
02:15:08|1.0194
02:15:08|1.0192
02:15:10|1.0192
02:15:11|1.0199
02:15:12|1.0196
02:15:13|1.0204
02:15:13|1.0203
02:15:15|1.0202
02:15:15|1.0214
02:15:16|1.0216
02:15:18|1.0214
02:15:19|1.0218
02:15:20|1.0216
02:15:21|1.0211
02:15:22|1.0209
02:15:23|1.0206
02:15:24|1.0212
02:15:25|1.0213
02:15:26|1.0216
02:15:26|1.0216
02:15:28|1.0217
02:15:29|1.0217
02:15:30|1.0217
02:15:31|1.0215
02:15:32|1.0207
02:15:33|1.0208
02:15:34|1.0202
02:15:35|1.0209
02:15:36|1.0214
02:15:37|1.0215
02:15:38|1.0217
02:15:39|1.0217
02:15:40|1.0225
02:15:41|1.0219
02:15:42|1.0219
02:15:43|1.0212
02:15:44|1.0208
02:15:45|1.021
02:15:46|1.021
02:15:47|1.022
02:15:48|1.0213
02:15:49|1.021
02:15:50|1.021
02:15:51|1.0204
02:15:52|1.0209
02:15:53|1.0214
02:15:54|1.022
02:15:55|1.022
02:15:57|1.0218
02:15:57|1.0218
02:15:59|1.0221
02:16:00|1.0221
02:16:01|1.0216
02:16:02|1.0213
02:16:02|1.022
02:16:04|1.0213
02:16:04|1.0213
02:16:05|1.0216
02:16:07|1.0216
02:16:08|1.0216
02:16:09|1.0214
02:16:10|1.0214
02:16:11|1.0218
02:16:12|1.0215
02:16:13|1.0215
02:16:14|1.0215
02:16:15|1.0224
02:16:16|1.0227
02:16:17|1.0234
02:16:17|1.0235
02:16:18|1.0239
02:16:19|1.0233
02:16:21|1.0233
02:16:22|1.0237
02:16:23|1.0237
02:16:24|1.0241
02:16:25|1.0246
02:16:26|1.0241
02:16:27|1.0242
02:16:28|1.0236
02:16:29|1.0236
02:16:30|1.0235
02:16:31|1.0237
02:16:32|1.0237
02:16:33|1.0236
02:16:34|1.0238
02:16:36|1.0234
02:16:36|1.0234
02:16:37|1.0234
02:16:38|1.023
02:16:40|1.0231
02:16:40|1.0232
02:16:41|1.0234
02:16:42|1.023
02:16:44|1.023
02:16:44|1.023
02:16:45|1.0232
02:16:46|1.0232
02:16:48|1.0225
02:16:48|1.0233
02:16:49|1.0233
02:16:51|1.0233
02:16:52|1.023
02:16:53|1.0229
02:16:55|1.0235
02:16:56|1.0233
02:16:56|1.0231
02:16:57|1.0236
02:16:58|1.0236
02:17:00|1.0233
02:17:01|1.0238
02:17:02|1.024
02:17:03|1.024
02:17:04|1.024
02:17:06|1.0245
02:17:07|1.0248
02:17:07|1.0246
02:17:08|1.0249
02:17:09|1.025
02:17:10|1.0253
02:17:12|1.0253
02:17:12|1.0255
02:17:14|1.026
02:17:14|1.0258
02:17:16|1.0261
02:17:16|1.0263
02:17:17|1.0263
02:17:18|1.0263
02:17:19|1.0268
02:17:21|1.0272
02:17:21|1.0273
02:17:22|1.0266
02:17:23|1.0265
02:17:24|1.0265
02:17:25|1.0265
02:17:26|1.0259
02:17:28|1.0257
02:17:28|1.0257
02:17:30|1.0256
02:17:30|1.0254
02:17:32|1.0256
02:17:33|1.0256
02:17:33|1.0257
02:17:34|1.0261
02:17:36|1.0265
02:17:37|1.0262
02:17:38|1.0267
02:17:39|1.0267
02:17:40|1.0268
02:17:41|1.0261
02:17:42|1.0257
02:17:43|1.0259
02:17:44|1.0252
02:17:45|1.0257
02:17:46|1.0251
02:17:47|1.0252
02:17:48|1.0252
02:17:49|1.0262
02:17:50|1.0258
02:17:51|1.0263
02:17:53|1.0263
02:17:55|1.0259
02:17:55|1.0259
02:17:56|1.0259
02:17:58|1.0257
02:17:58|1.0257
02:17:59|1.0257
02:18:01|1.0259
02:18:01|1.0262
02:18:02|1.0263
02:18:04|1.0266
02:18:05|1.0272
02:18:06|1.0273
02:18:07|1.0264
02:18:07|1.0266
02:18:09|1.0269
02:18:09|1.0269
02:18:10|1.0269
02:18:12|1.0268
02:18:13|1.0266
02:18:13|1.0266
02:18:15|1.0269
02:18:15|1.0271
02:18:17|1.0271
02:18:18|1.0268
02:18:19|1.027
02:18:19|1.0274
02:18:20|1.0275
02:18:21|1.0274
02:18:23|1.0275
02:18:24|1.0272
02:18:25|1.0272
02:18:26|1.027
02:18:26|1.0273
02:18:28|1.0271
02:18:28|1.0272
02:18:29|1.0271
02:18:30|1.0273
02:18:31|1.027
02:18:33|1.0268
02:18:34|1.0275
02:18:34|1.0266
02:18:36|1.0264
02:18:37|1.0266
02:18:37|1.0267
02:18:39|1.0263
02:18:39|1.0263
02:18:41|1.0262
02:18:42|1.0266
02:18:43|1.0263
02:18:44|1.0262
02:18:45|1.0262
02:18:46|1.0264
02:18:47|1.0264
02:18:48|1.0264
02:18:49|1.0266
02:18:50|1.0266
02:18:51|1.0263
02:18:52|1.0263
02:18:54|1.0269
02:18:55|1.0279
02:18:56|1.0278
02:18:57|1.0282
02:18:58|1.0282
02:18:59|1.0279
02:19:00|1.028
02:19:01|1.0281
02:19:03|1.0279
02:19:03|1.0273
02:19:04|1.0283
02:19:06|1.0285
02:19:07|1.0288
02:19:07|1.029
02:19:09|1.0291
02:19:10|1.0291
02:19:10|1.0289
02:19:12|1.0291
02:19:12|1.0284
02:19:14|1.0288
02:19:15|1.0291
02:19:15|1.0291
02:19:17|1.0291
02:19:17|1.0296
02:19:19|1.0296
02:19:19|1.03
02:19:21|1.0303
02:19:22|1.0297
02:19:23|1.0291
02:19:23|1.0288
02:19:25|1.0291
02:19:26|1.0288
02:19:27|1.0285
02:19:29|1.0284
02:19:29|1.0289
02:19:31|1.0289
02:19:32|1.0298
02:19:33|1.0302
02:19:34|1.03
02:19:35|1.0297
02:19:35|1.0297
02:19:38|1.0296
02:19:39|1.0296
02:19:39|1.0305
02:19:41|1.0305
02:19:41|1.0304
02:19:42|1.0304
02:19:43|1.0308
02:19:45|1.0308
02:19:46|1.0303
02:19:47|1.0301
02:19:48|1.0303
02:19:48|1.0303
02:19:50|1.0305
02:19:50|1.0311
02:19:52|1.0308
02:19:52|1.0309
02:19:54|1.0311
02:19:55|1.031
02:19:56|1.031
02:19:57|1.0313
02:19:58|1.0313
02:20:00|1.0314
02:20:01|1.0316
02:20:03|1.032
02:20:03|1.0316
02:20:05|1.0312
02:20:05|1.0312
02:20:07|1.0313
02:20:07|1.0313
02:20:08|1.0313
02:20:10|1.0311
02:20:10|1.0309
02:20:31|1.031
02:20:31|1.0301
02:20:32|1.0299
02:20:34|1.0297
02:20:35|1.03
02:20:36|1.03
02:20:36|1.0301
02:20:38|1.0304
02:20:39|1.0306
02:20:40|1.0302
02:20:41|1.0299
02:20:42|1.0299
02:20:43|1.0299
02:20:44|1.0299
02:20:45|1.0299
02:20:46|1.0299
02:20:47|1.0307
02:20:48|1.031
02:20:49|1.0306
02:20:50|1.0308
02:20:51|1.0306
02:20:52|1.0304
02:20:53|1.0307
02:20:54|1.0307
02:20:55|1.0301
02:20:56|1.0306
02:20:57|1.0306
02:20:59|1.0308
02:21:00|1.031
02:21:00|1.0311
02:21:02|1.0311
02:21:02|1.0313
02:21:03|1.0314
02:21:04|1.031
02:21:05|1.0309
02:21:07|1.0309
02:21:07|1.0305
02:21:09|1.0305
02:21:10|1.0305
02:21:11|1.0304
02:21:12|1.0303
02:21:12|1.0299
02:21:14|1.0294
02:21:15|1.0295
02:21:16|1.0295
02:21:17|1.03
02:21:18|1.0293
02:21:19|1.0287
02:21:21|1.028
02:21:21|1.028
02:21:22|1.0278
02:21:24|1.028
02:21:24|1.0276
02:21:25|1.0276
02:21:26|1.027
02:21:27|1.0267
02:21:28|1.0269
02:21:29|1.0267
02:21:30|1.0268
02:21:31|1.028
02:21:33|1.0285
02:21:33|1.028
02:21:34|1.0282
02:21:35|1.0287
02:21:36|1.029
02:21:37|1.029
02:21:38|1.029
02:21:39|1.0291
02:21:41|1.0291
02:21:41|1.0285
02:21:43|1.0289
02:21:43|1.0288
02:21:44|1.0283
02:21:46|1.0282
02:21:47|1.0282
02:21:47|1.028
02:21:48|1.0279
02:21:49|1.0279
02:21:50|1.0287
02:21:51|1.0287
02:21:52|1.0288
02:21:54|1.0292
02:21:55|1.0287
02:21:55|1.0287
02:21:56|1.0287
02:21:57|1.0297
02:21:59|1.0298
02:22:01|1.0301
02:22:01|1.0301
02:22:03|1.0302
02:22:04|1.0302
02:22:04|1.0305
02:22:06|1.031
02:22:07|1.031
02:22:08|1.0323
02:22:08|1.0325
02:22:09|1.0328
02:22:11|1.0322
02:22:12|1.032
02:22:12|1.032
02:22:13|1.0311
02:22:15|1.0312
02:22:15|1.0308
02:22:17|1.0306
02:22:18|1.031
02:22:19|1.0297
02:22:20|1.0313
02:22:21|1.0324
02:22:22|1.0326
02:22:23|1.0324
02:22:24|1.0324
02:22:25|1.032
02:22:26|1.0316
02:22:27|1.0315
02:22:28|1.0315
02:22:29|1.0317
02:22:30|1.0324
02:22:31|1.0326
02:22:32|1.0329
02:22:33|1.0334
02:22:34|1.0338
02:22:35|1.0339
02:22:36|1.0334
02:22:37|1.0341
02:22:38|1.0334
02:22:39|1.0329
02:22:40|1.032
02:22:41|1.0324
02:22:42|1.0318
02:22:43|1.0316
02:22:44|1.0319
02:22:45|1.0312
02:22:47|1.0308
02:22:47|1.0323
02:22:48|1.0318
02:22:49|1.0321
02:22:50|1.0325
02:22:51|1.0322
02:22:52|1.0322
02:22:54|1.0322
02:22:54|1.0324
02:22:55|1.0326
02:22:57|1.0327
02:22:58|1.033
02:22:58|1.0332
02:22:59|1.0332
02:23:01|1.0332
02:23:02|1.0332
02:23:03|1.0329
02:23:04|1.0327
02:23:05|1.0321
02:23:06|1.0314
02:23:07|1.032
02:23:08|1.031
02:23:09|1.0305
02:23:10|1.0302
02:23:11|1.0304
02:23:12|1.0299
02:23:13|1.0302
02:23:14|1.0297
02:23:15|1.0297
02:23:16|1.0292
02:23:17|1.0281
02:23:18|1.0286
02:23:19|1.0283
02:23:20|1.0267
02:23:21|1.0268
02:23:22|1.0268
02:23:23|1.0271
02:23:25|1.0278
02:23:25|1.0285
02:23:27|1.0281
02:23:27|1.0271
02:23:28|1.0264
02:23:29|1.0266
02:23:30|1.0271
02:23:31|1.0265
02:23:32|1.0257
02:23:33|1.0248
02:23:34|1.0244
02:23:35|1.0245
02:23:36|1.0245
02:23:37|1.0251
02:23:38|1.0253
02:23:40|1.025
02:23:41|1.024
02:23:41|1.0242
02:23:42|1.0236
02:23:43|1.0242
02:23:44|1.0239
02:23:46|1.0232
02:23:47|1.0239
02:23:48|1.0241
02:23:49|1.0237
02:23:50|1.0238
02:23:52|1.0241
02:23:52|1.0234
02:23:54|1.0229
02:23:55|1.023
02:23:55|1.0223
02:23:56|1.0221
02:23:57|1.0219
02:23:58|1.0218
02:23:59|1.0221
02:24:00|1.0219
02:24:02|1.0221
02:24:03|1.022
02:24:04|1.0213
02:24:05|1.0236
02:24:06|1.0232
02:24:07|1.0245
02:24:08|1.0238
02:24:09|1.0245
02:24:10|1.0254
02:24:11|1.0258
02:24:12|1.0268
02:24:13|1.0276
02:24:14|1.0272
02:24:16|1.0277
02:24:17|1.0276
02:24:17|1.0272
02:24:18|1.0284
02:24:20|1.0285
02:24:20|1.0285
02:24:21|1.0285
02:24:23|1.0277
02:24:23|1.0277
02:24:24|1.0287
02:24:26|1.0282
02:24:26|1.0277
02:24:28|1.0311
02:24:28|1.031
02:24:29|1.0311
02:24:31|1.0311
02:24:32|1.0305
02:24:33|1.0314
02:24:34|1.0315
02:24:34|1.0345
02:24:36|1.0328
02:24:36|1.0312
02:24:38|1.0315
02:24:38|1.0315
02:24:40|1.0307
02:24:41|1.0311
02:24:42|1.031
02:24:43|1.0307
02:24:44|1.0299
02:24:45|1.0296
02:24:46|1.0282
02:24:47|1.0279
02:24:48|1.0284
02:24:49|1.0274
02:24:50|1.0275
02:24:51|1.0271
02:24:52|1.0275
02:24:53|1.0279
02:24:54|1.0267
02:24:55|1.0263
02:24:56|1.0257
02:24:57|1.0259
02:24:58|1.0261
02:24:59|1.026
02:25:00|1.0263
02:25:01|1.0265
02:25:02|1.0261
02:25:04|1.0269
02:25:04|1.0277
02:25:05|1.0278
02:25:06|1.0284
02:25:07|1.0288
02:25:09|1.0288
02:25:10|1.0302
02:25:10|1.0318
02:25:11|1.032
02:25:12|1.0321
02:25:13|1.0322
02:25:15|1.032
02:25:16|1.0322
02:25:17|1.0296
02:25:17|1.0292
02:25:19|1.0285
02:25:19|1.0272
02:25:21|1.0277
02:25:22|1.0258
02:25:22|1.0272
02:25:23|1.0265
02:25:25|1.0229
02:25:26|1.0234
02:25:26|1.0229
02:25:28|1.0224
02:25:29|1.0223
02:25:30|1.0211
02:25:31|1.021
02:25:32|1.0199
02:25:33|1.0199
02:25:33|1.0207
02:25:35|1.0196
02:25:36|1.0199
02:25:38|1.0199
02:25:38|1.0194
02:25:39|1.0188
02:25:40|1.0205
02:25:41|1.0188
02:25:42|1.0182
02:25:44|1.0164
02:25:45|1.017
02:25:46|1.0198
02:25:46|1.0175
02:25:48|1.0192
02:25:48|1.0184
02:25:50|1.0189
02:25:51|1.0177
02:25:52|1.0179
02:25:53|1.0186
02:25:54|1.0165
02:25:55|1.0148
02:25:56|1.0148
02:25:57|1.0148
02:25:58|1.0162
02:25:59|1.0167
02:26:01|1.0167
02:26:01|1.0155
02:26:02|1.0174
02:26:04|1.0173
02:26:05|1.0171
02:26:06|1.0187
02:26:07|1.0191
02:26:08|1.0185
02:26:09|1.0174
02:26:10|1.0172
02:26:11|1.0182
02:26:12|1.0182
02:26:13|1.0182
02:26:14|1.0181
02:26:15|1.0162
02:26:17|1.0169
02:26:17|1.0159
02:26:18|1.0147
02:26:20|1.0149
02:26:20|1.0185
02:26:21|1.015
02:26:22|1.0135
02:26:23|1.0144
02:26:24|1.0152
02:26:25|1.0142
02:26:26|1.013
02:26:28|1.0139
02:26:28|1.0144
02:26:29|1.0139
02:26:30|1.0144
02:26:31|1.0148
02:26:32|1.015
02:26:34|1.0148
02:26:36|1.0139
02:26:36|1.0137
02:26:38|1.0145
02:26:39|1.0131
02:26:40|1.0143
02:26:41|1.0143
02:26:42|1.0157
02:26:43|1.0145
02:26:44|1.0157
02:26:45|1.0166
02:26:46|1.0169
02:26:47|1.0184
02:26:48|1.0179
02:26:49|1.0166
02:26:51|1.0185
02:26:51|1.0171
02:26:53|1.0184
02:26:53|1.0184
02:26:55|1.0171
02:26:55|1.018
02:26:56|1.0165
02:26:57|1.0172
02:26:58|1.0159
02:26:59|1.0161
02:27:00|1.0155
02:27:01|1.0176
02:27:02|1.0176
02:27:04|1.016
02:27:06|1.0141
02:27:06|1.0151
02:27:08|1.0154
02:27:08|1.0159
02:27:09|1.0141
02:27:10|1.0143
02:27:12|1.0152
02:27:13|1.0143
02:27:14|1.0147
02:27:14|1.0145
02:27:16|1.015
02:27:17|1.0145
02:27:18|1.0133
02:27:18|1.0147
02:27:20|1.0149
02:27:20|1.0155
02:27:22|1.0146
02:27:22|1.0145
02:27:23|1.014
02:27:25|1.0142
02:27:25|1.0173
02:27:26|1.0149
02:27:27|1.0173
02:27:29|1.0164
02:27:30|1.0157
02:27:31|1.0141
02:27:31|1.0161
02:27:33|1.0142
02:27:34|1.0153
02:27:35|1.0157
02:27:36|1.0149
02:27:37|1.0152
02:27:38|1.0155
02:27:38|1.0149
02:27:39|1.0158
02:27:40|1.0159
02:27:41|1.0146
02:27:43|1.0142
02:27:44|1.0148
02:27:45|1.0153
02:27:45|1.0153
02:27:46|1.0153
02:27:47|1.0145
02:27:48|1.0138
02:27:50|1.0147
02:27:50|1.0134
02:27:51|1.0153
02:27:52|1.0132
02:27:53|1.0134
02:27:55|1.0155
02:27:55|1.0138
02:27:57|1.0125
02:27:58|1.0122
02:27:59|1.0122
02:28:00|1.0133
02:28:01|1.012
02:28:02|1.0121
02:28:03|1.0115
02:28:05|1.0113
02:28:06|1.0109
02:28:07|1.0121
02:28:08|1.0104
02:28:09|1.0098
02:28:10|1.0104
02:28:11|1.0114
02:28:12|1.0118
02:28:13|1.0109
02:28:14|1.0099
02:28:15|1.0122
02:28:16|1.0113
02:28:17|1.0109
02:28:18|1.0102
02:28:19|1.0101
02:28:20|1.0107
02:28:21|1.0105
02:28:22|1.0115
02:28:24|1.0136
02:28:24|1.014
02:28:25|1.0148
02:28:26|1.0121
02:28:27|1.0151
02:28:28|1.0152
02:28:29|1.0163
02:28:30|1.017
02:28:31|1.0125
02:28:32|1.0172
02:28:33|1.0171
02:28:34|1.0171
02:28:36|1.0176
02:28:37|1.0179
02:28:38|1.0176
02:28:39|1.0186
02:28:40|1.0187
02:28:42|1.0172
02:28:42|1.0181
02:28:43|1.0187
02:28:44|1.0179
02:28:45|1.0176
02:28:46|1.0159
02:28:47|1.0147
02:28:48|1.0143
02:28:49|1.015
02:28:51|1.0144
02:28:51|1.0164
02:28:52|1.0155
02:28:53|1.0143
02:28:54|1.0155
02:28:55|1.0156
02:28:57|1.0153
02:28:58|1.0158
02:28:58|1.0155
02:28:59|1.0159
02:29:00|1.0159
02:29:01|1.0156
02:29:03|1.0157
02:29:04|1.0151
02:29:04|1.0152
02:29:06|1.0151
02:29:07|1.0141
02:29:08|1.0139
02:29:10|1.0141
02:29:10|1.0134
02:29:11|1.012
02:29:13|1.0116
02:29:14|1.0114
02:29:15|1.0109
02:29:16|1.0116
02:29:17|1.0111
02:29:18|1.0108
02:29:20|1.0112
02:29:20|1.0111
02:29:21|1.0096
02:29:23|1.0096
02:29:23|1.0094
02:29:24|1.0096
02:29:25|1.0095
02:29:27|1.0095
02:29:27|1.0092
02:29:28|1.0102
02:29:30|1.0095
02:29:30|1.0106
02:29:31|1.0102
02:29:33|1.0114
02:29:34|1.0112
02:29:34|1.011
02:29:35|1.0101
02:29:37|1.0106
02:29:38|1.0114
02:29:39|1.0105
02:29:40|1.0105
02:29:45|1.0107
02:29:46|1.0091
02:29:47|1.0098
02:29:48|1.01
02:29:49|1.0093
02:29:50|1.0105
02:29:51|1.0095
02:29:52|1.0092
02:29:53|1.0096
02:29:54|1.0095
02:29:55|1.0091
02:29:56|1.0094
02:29:57|1.0096
02:29:58|1.009
02:30:00|1.0086
02:30:01|1.0085
02:30:01|1.0086
02:30:02|1.0082
02:30:03|1.0081
02:30:04|1.0085
02:30:06|1.0085
02:30:07|1.0083
02:30:07|1.0086
02:30:09|1.0094
02:30:10|1.0079
02:30:10|1.0073
02:30:12|1.0076
02:30:13|1.0078
02:30:14|1.0068
02:30:15|1.0081
02:30:16|1.0083
02:30:17|1.0088
02:30:19|1.0075
02:30:19|1.0074
02:30:20|1.007
02:30:21|1.0066
02:30:22|1.0056
02:30:23|1.0059
02:30:24|1.0058
02:30:26|1.0058
02:30:27|1.0042
02:30:27|1.0044
02:30:28|1.0039
02:30:29|1.0043
02:30:30|1.0039
02:30:31|1.0037
02:30:32|1.0036
02:30:33|1.004
02:30:34|1.0037
02:30:36|1.0028
02:30:36|1.0017
02:30:37|1.003
02:30:38|1.0027
02:30:40|1.002
02:30:40|1.0015
02:30:41|1.0015
02:30:43|1.0015
02:30:44|1.0016
02:30:45|1.0014
02:30:46|1.0018
02:30:47|0.9999
02:30:48|1.0015
02:30:49|0.9996
02:30:51|0.9999
02:30:52|1.0004
02:30:52|1.0001
02:30:53|0.9995
02:30:55|0.999
02:30:55|0.9992
02:30:57|0.9988
02:30:58|1.0003
02:30:58|0.999
02:30:59|1.0015
02:31:00|1.0002
02:31:01|1.0004
02:31:03|1.0001
02:31:03|1.0002
02:31:04|0.9996
02:31:05|1.0001
02:31:06|1.0011
02:31:08|0.9996
02:31:09|1.0014
02:31:10|0.9992
02:31:11|1.0011
02:31:12|1.0017
02:31:13|1.0009
02:31:14|1.0008
02:31:15|1.0014
02:31:16|1.001
02:31:17|1.001
02:31:18|1.0015
02:31:19|1.0017
02:31:20|1.002
02:31:21|1.002
02:31:22|1.0026
02:31:23|1.0026
02:31:25|1.0016
02:31:25|1.0017
02:31:26|1.0021
02:31:27|1.0026
02:31:29|1.0021
02:31:29|1.0038
02:31:30|1.0037
02:31:31|1.0023
02:31:32|1.0049
02:31:34|1.0031
02:31:34|1.0033
02:31:35|1.0036
02:31:36|1.0061
02:31:37|1.006
02:31:38|1.0038
02:31:39|1.0047
02:31:40|1.006
02:31:41|1.0064
02:31:42|1.0065
02:31:43|1.006
02:31:44|1.006
02:31:45|1.006
02:31:46|1.006
02:31:48|1.0063
02:31:48|1.0073
02:31:50|1.0061
02:31:50|1.0071
02:31:51|1.0062
02:31:52|1.0077
02:31:53|1.008
02:31:54|1.0061
02:31:56|1.0064
02:31:57|1.0088
02:31:58|1.008
02:31:58|1.0082
02:31:59|1.0076
02:32:01|1.009
02:32:01|1.0077
02:32:03|1.0076
02:32:03|1.0085
02:32:04|1.0081
02:32:05|1.009
02:32:06|1.009
02:32:07|1.0094
02:32:09|1.0104
02:32:10|1.0101
02:32:10|1.0092
02:32:12|1.01
02:32:13|1.0107
02:32:13|1.0076
02:32:14|1.0081
02:32:16|1.0091
02:32:17|1.0078
02:32:18|1.0075
02:32:19|1.0073
02:32:20|1.0066
02:32:21|1.0042
02:32:22|1.0065
02:32:23|1.0042
02:32:24|1.0078
02:32:25|1.0065
02:32:25|1.0074
02:32:26|1.0033
02:32:27|1.005
02:32:29|1.0033
02:32:30|1.0036
02:32:31|1.0036
02:32:31|1.0042
02:32:32|1.
02:32:34|1.0033
02:32:34|1.
02:32:36|1.0019
02:32:36|0.9989
02:32:38|1.0033
02:32:39|1.0014
02:32:40|0.9995
02:32:41|1.0036
02:32:42|1.0009
02:32:43|1.0024
02:32:44|0.9996
02:32:45|1.
02:32:46|0.9991
02:32:47|1.0053
02:32:48|1.005
02:32:49|1.0048
02:32:50|1.0042
02:32:51|1.0048
02:32:52|1.004
02:32:53|1.0042
02:32:54|1.0036
02:32:55|1.0026
02:32:56|1.0048
02:32:57|1.0029
02:32:58|1.0042
02:32:59|1.0036
02:33:00|1.0046
02:33:01|1.0042
02:33:02|1.0051
02:33:04|1.0046
02:33:04|1.0044
02:33:06|1.004
02:33:06|1.0046
02:33:07|1.005
02:33:08|1.005
02:33:09|1.0049
02:33:10|1.0049
02:33:11|1.0057
02:33:12|1.0055
02:33:14|1.0059
02:33:15|1.0046
02:33:15|1.0071
02:33:16|1.0072
02:33:17|1.0078
02:33:19|1.0048
02:33:19|1.0061
02:33:20|1.0047
02:33:21|1.0077
02:33:23|1.0079
02:33:24|1.0069
02:33:25|1.0078
02:33:26|1.0078
02:33:26|1.0081
02:33:27|1.0068
02:33:28|1.0075
02:33:29|1.0074
02:33:30|1.008
02:33:32|1.0077
02:33:33|1.0078
02:33:33|1.0083
02:33:35|1.008
02:33:36|1.008
02:33:36|1.007
02:33:37|1.0069
02:33:38|1.008
02:33:39|1.0065
02:33:41|1.0085
02:33:43|1.0066
02:33:43|1.0061
02:33:44|1.008
02:33:46|1.008
02:33:47|1.0103
02:33:48|1.0101
02:33:49|1.0082
02:33:50|1.0103
02:33:52|1.0061
02:33:53|1.0069
02:33:54|1.0067
02:33:55|1.01
02:33:56|1.0107
02:33:57|1.0112
02:33:58|1.0108
02:33:59|1.01
02:34:00|1.0105
02:34:01|1.0107
02:34:02|1.01
02:34:03|1.0111
02:34:04|1.0112
02:34:05|1.0118
02:34:06|1.0107
02:34:07|1.01
02:34:08|1.011
02:34:09|1.0121
02:34:10|1.0107
02:34:11|1.0108
02:34:12|1.0111
02:34:13|1.0101
02:34:14|1.01
02:34:15|1.0115
02:34:16|1.0111
02:34:17|1.0105
02:34:18|1.0106
02:34:19|1.0115
02:34:20|1.0108
02:34:21|1.0125
02:34:22|1.0111
02:34:23|1.0113
02:34:24|1.0118
02:34:25|1.013
02:34:26|1.0113
02:34:27|1.0111
02:34:28|1.0108
02:34:29|1.011
02:34:30|1.0122
02:34:31|1.0129
02:34:32|1.0122
02:34:33|1.011
02:34:34|1.0124
02:34:36|1.0112
02:34:37|1.0118
02:34:38|1.0129
02:34:39|1.0124
02:34:40|1.0108
02:34:41|1.0122
02:34:42|1.0146
02:34:43|1.0138
02:34:44|1.0109
02:34:45|1.0132
02:34:46|1.0131
02:34:47|1.0135
02:34:49|1.0136
02:34:50|1.0114
02:34:52|1.0124
02:34:53|1.0131
02:34:54|1.0128
02:34:55|1.0118
02:34:56|1.015
02:34:57|1.0155
02:34:59|1.0134
02:35:00|1.0159
02:35:01|1.016
02:35:02|1.0162
02:35:02|1.0162
02:35:04|1.0169
02:35:05|1.015
02:35:06|1.016
02:35:08|1.0156
02:35:09|1.0162
02:35:10|1.015
02:35:11|1.015
02:35:12|1.0174
02:35:13|1.0161
02:35:14|1.0159
02:35:14|1.0163
02:35:15|1.0153
02:35:17|1.0162
02:35:18|1.0155
02:35:19|1.0171
02:35:21|1.0158
02:35:22|1.0162
02:35:23|1.015
02:35:24|1.0164
02:35:25|1.015
02:35:26|1.0151
02:35:27|1.0152
02:35:28|1.0158
02:35:29|1.0131
02:35:30|1.0135
02:35:32|1.0135
02:35:32|1.015
02:35:33|1.015
02:35:34|1.0156
02:35:36|1.0144
02:35:36|1.0135
02:35:38|1.0137
02:35:38|1.015
02:35:39|1.0128
02:35:40|1.0132
02:35:42|1.014
02:35:42|1.0141
02:35:43|1.015
02:35:44|1.0135
02:35:45|1.0164
02:35:46|1.0157
02:35:47|1.017
02:35:48|1.0151
02:35:50|1.0156
02:35:50|1.0152
02:35:51|1.0151
02:35:53|1.0151
02:35:53|1.0144
02:35:54|1.0141
02:35:55|1.0143
02:35:56|1.0143
02:35:57|1.0141
02:35:58|1.0135
02:36:00|1.0132
02:36:02|1.0151
02:36:03|1.012
02:36:04|1.0142
02:36:05|1.0126
02:36:05|1.0124
02:36:06|1.0132
02:36:08|1.0164
02:36:09|1.0129
02:36:09|1.0126
02:36:11|1.0128
02:36:11|1.0134
02:36:13|1.0133
02:36:14|1.0121
02:36:15|1.0115
02:36:17|1.0116
02:36:17|1.0137
02:36:18|1.0109
02:36:20|1.0114
02:36:21|1.0089
02:36:21|1.0089
02:36:23|1.0095
02:36:23|1.0073
02:36:25|1.008
02:36:25|1.0087
02:36:27|1.01
02:36:28|1.0097
02:36:28|1.0105
02:36:29|1.0105
02:36:31|1.0091
02:36:31|1.0096
02:36:32|1.0084
02:36:34|1.0089
02:36:34|1.0084
02:36:36|1.0081
02:36:36|1.009
02:36:37|1.0079
02:36:39|1.0079
02:36:40|1.0078
02:36:41|1.0076
02:36:42|1.0079
02:36:42|1.01
02:36:43|1.0101
02:36:44|1.0084
02:36:46|1.0091
02:36:47|1.0081
02:36:48|1.0081
02:36:48|1.0091
02:36:49|1.0083
02:36:50|1.0084
02:36:52|1.0085
02:36:53|1.0056
02:36:54|1.0058
02:36:55|1.0064
02:36:55|1.0058
02:36:57|1.0056
02:36:57|1.005
02:36:58|1.0063
02:37:00|1.0053
02:37:01|1.0053
02:37:02|1.0054
02:37:03|1.0073
02:37:04|1.0059
02:37:05|1.0084
02:37:06|1.0084
02:37:07|1.0096
02:37:08|1.0098
02:37:09|1.0118
02:37:10|1.0117
02:37:11|1.0118
02:37:12|1.0135
02:37:13|1.0133
02:37:14|1.0125
02:37:15|1.0132
02:37:16|1.0148
02:37:17|1.015
02:37:18|1.0138
02:37:19|1.0097
02:37:20|1.0118
02:37:21|1.0122
02:37:22|1.0107
02:37:23|1.0133
02:37:24|1.0104
02:37:25|1.0095
02:37:26|1.0113
02:37:27|1.0096
02:37:28|1.0109
02:37:29|1.0092
02:37:30|1.0088
02:37:31|1.0103
02:37:32|1.0068
02:37:33|1.0072
02:37:34|1.0084
02:37:35|1.0072
02:37:36|1.0072
02:37:37|1.0089
02:37:38|1.0105
02:37:39|1.0071
02:37:40|1.0076
02:37:41|1.0081
02:37:42|1.0079
02:37:43|1.006
02:37:44|1.006
02:37:45|1.005
02:37:46|1.006
02:37:47|1.0048
02:37:49|1.0057
02:37:49|1.0044
02:37:50|1.0059
02:37:52|1.0066
02:37:52|1.0066
02:37:53|1.007
02:37:54|1.0068
02:37:55|1.0065
02:37:56|1.0062
02:37:57|1.0066
02:37:58|1.0061
02:38:00|1.0053
02:38:01|1.0057
02:38:01|1.0058
02:38:03|1.0051
02:38:04|1.0046
02:38:05|1.0081
02:38:06|1.0053
02:38:07|1.0035
02:38:08|1.0048
02:38:09|1.0033
02:38:10|1.0034
02:38:11|1.0052
02:38:15|1.0059
02:38:16|1.0032
02:38:17|1.0091
02:38:18|1.0084
02:38:19|1.0098
02:38:20|1.0101
02:38:21|1.0102
02:38:22|1.0095
02:38:23|1.01
02:38:24|1.0076
02:38:25|1.0108
02:38:26|1.0059
02:38:27|1.0101
02:38:28|1.0116
02:38:29|1.0046
02:38:30|1.0096
02:38:32|1.0098
02:38:32|1.0104
02:38:34|1.0103
02:38:34|1.0099
02:38:35|1.0116
02:38:36|1.0103
02:38:37|1.0097
02:38:41|1.0093
02:38:41|1.0115
02:38:43|1.0099
02:38:43|1.0066
02:38:45|1.0076
02:38:46|1.0068
02:38:47|1.0058
02:38:48|1.0108
02:38:49|1.0055
02:38:50|1.0068
02:38:51|1.0052
02:38:52|1.0051
02:38:53|1.0051
02:38:54|1.0106
02:38:56|1.0094
02:38:56|1.0052
02:38:57|1.0064
02:38:58|1.0061
02:38:59|1.0062
02:39:00|1.0054
02:39:01|1.0061
02:39:03|1.006
02:39:04|1.0069
02:39:05|1.0047
02:39:06|1.0069
02:39:07|1.0057
02:39:08|1.0067
02:39:08|1.006
02:39:10|1.0057
02:39:10|1.006
02:39:12|1.0056
02:39:13|1.0056
02:39:14|1.0086
02:39:15|1.0067
02:39:16|1.0052
02:39:17|1.009
02:39:18|1.0067
02:39:19|1.0061
02:39:20|1.01
02:39:21|1.0062
02:39:22|1.01
02:39:23|1.0061
02:39:24|1.0062
02:39:25|1.0115
02:39:26|1.01
02:39:27|1.0099
02:39:29|1.0089
02:39:29|1.0092
02:39:31|1.0102
02:39:32|1.0086
02:39:32|1.01
02:39:34|1.01
02:39:34|1.0087
02:39:36|1.0086
02:39:36|1.01
02:39:37|1.01
02:39:38|1.0115
02:39:39|1.01
02:39:41|1.01
02:39:41|1.0087
02:39:42|1.01
02:39:43|1.0077
02:39:45|1.0076
02:39:46|1.01
02:39:46|1.01
02:39:48|1.0076
02:39:49|1.0065
02:39:50|1.0076
02:39:51|1.0064
02:39:52|1.0068
02:39:53|1.0066
02:39:54|1.0064
02:39:55|1.0056
02:39:56|1.0057
02:39:57|1.0076
02:39:58|1.0094
02:40:00|1.0063
02:40:00|1.0084
02:40:01|1.0073
02:40:02|1.0092
02:40:03|1.0089
02:40:04|1.01
02:40:05|1.0091
02:40:07|1.0083
02:40:08|1.0089
02:40:09|1.0093
02:40:10|1.0083
02:40:12|1.0079
02:40:12|1.0079
02:40:13|1.0052
02:40:15|1.0076
02:40:15|1.0056
02:40:16|1.0056
02:40:18|1.0052
02:40:18|1.0068
02:40:20|1.0048
02:40:21|1.0041
02:40:22|1.0055
02:40:23|1.0063
02:40:23|1.0061
02:40:24|1.0067
02:40:26|1.0077
02:40:27|1.0047
02:40:28|1.0068
02:40:29|1.0083
02:40:30|1.0068
02:40:31|1.0066
02:40:32|1.0066
02:40:33|1.0065
02:40:34|1.0066
02:40:35|1.01
02:40:36|1.0081
02:40:37|1.0081
02:40:38|1.0075
02:40:39|1.0085
02:40:40|1.0135
02:40:41|1.0122
02:40:42|1.0084
02:40:43|1.0144
02:40:44|1.0124
02:40:45|1.0143
02:40:46|1.0086
02:40:47|1.0109
02:40:48|1.0125
02:40:49|1.0153
02:40:51|1.0072
02:40:52|1.01
02:40:52|1.0147
02:40:53|1.012
02:40:54|1.0158
02:40:55|1.0147
02:40:56|1.0176
02:40:58|1.0169
02:40:59|1.0138
02:40:59|1.018
02:41:01|1.0157
02:41:02|1.0161
02:41:02|1.0145
02:41:04|1.018
02:41:04|1.0153
02:41:05|1.018
02:41:07|1.0159
02:41:07|1.0134
02:41:09|1.0127
02:41:10|1.0138
02:41:11|1.0127
02:41:12|1.018
02:41:12|1.01
02:41:14|1.0129
02:41:15|1.0134
02:41:16|1.0113
02:41:18|1.0144
02:41:18|1.0108
02:41:19|1.0115
02:41:20|1.018
02:41:22|1.0142
02:41:22|1.0135
02:41:23|1.0164
02:41:24|1.0142
02:41:26|1.0136
02:41:27|1.0115
02:41:28|1.0131
02:41:29|1.0147
02:41:30|1.0126
02:41:31|1.0153
02:41:32|1.0134
02:41:33|1.0115
02:41:34|1.0147
02:41:35|1.0122
02:41:36|1.0126
02:41:37|1.0163
02:41:38|1.0131
02:41:39|1.0174
02:41:40|1.0167
02:41:41|1.0126
02:41:42|1.0159
02:41:43|1.0163
02:41:45|1.0158
02:41:46|1.0162
02:41:47|1.0143
02:41:48|1.0172
02:41:50|1.0122
02:41:50|1.0159
02:41:51|1.0135
02:41:52|1.0129
02:41:54|1.0121
02:41:54|1.0121
02:41:56|1.0156
02:41:56|1.0151
02:41:58|1.0164
02:41:59|1.015
02:42:00|1.0145
02:42:01|1.0159
02:42:02|1.0156
02:42:02|1.0145
02:42:04|1.0141
02:42:05|1.0176
02:42:05|1.0129
02:42:07|1.0103
02:42:08|1.0111
02:42:09|1.0106
02:42:10|1.0141
02:42:11|1.0089
02:42:12|1.0151
02:42:14|1.0155
02:42:14|1.0169
02:42:15|1.0088
02:42:16|1.009
02:42:17|1.0069
02:42:18|1.0109
02:42:20|1.0104
02:42:20|1.0062
02:42:21|1.0062
02:42:22|1.0048
02:42:23|1.0068
02:42:24|1.0145
02:42:25|1.0043
02:42:26|1.005
02:42:27|1.0069
02:42:28|1.0043
02:42:29|1.0059
02:42:30|1.0058
02:42:31|1.005
02:42:32|1.0048
02:42:33|1.0069
02:42:34|1.0035
02:42:35|1.0073
02:42:37|1.0067
02:42:37|1.0066
02:42:39|1.0035
02:42:39|1.0053
02:42:41|1.0068
02:42:42|1.0048
02:42:42|1.0043
02:42:43|1.0026
02:42:44|1.0043
02:42:45|1.0047
02:42:47|1.0028
02:42:48|1.005
02:42:48|1.0048
02:42:50|1.0035
02:42:51|1.0031
02:42:52|1.0016
02:42:53|1.0049
02:42:54|1.0021
02:42:55|1.0063
02:42:56|1.0038
02:42:57|1.0038
02:42:58|1.0004
02:42:59|1.0056
02:43:00|1.0067
02:43:01|0.9996
02:43:02|1.0015
02:43:03|1.0079
02:43:04|1.0061
02:43:05|1.0069
02:43:06|1.0068
02:43:07|1.0049
02:43:08|1.0043
02:43:09|1.0099
02:43:10|1.0068
02:43:11|1.0075
02:43:12|1.0049
02:43:14|1.0091
02:43:14|1.0075
02:43:15|1.0093
02:43:17|1.0067
02:43:17|1.0094
02:43:19|1.0093
02:43:20|1.0031
02:43:21|1.0059
02:43:23|1.0104
02:43:23|1.0074
02:43:25|1.0101
02:43:25|1.0008
02:43:26|1.0093
02:43:27|1.0092
02:43:28|1.0073
02:43:29|1.0079
02:43:30|1.0108
02:43:32|1.0104
02:43:32|1.0093
02:43:33|1.0056
02:43:34|1.0094
02:43:36|1.0105
02:43:36|1.0108
02:43:37|1.0095
02:43:39|1.0098
02:43:39|1.0104
02:43:41|1.0109
02:43:41|1.0094
02:43:43|1.0093
02:43:44|1.01
02:43:45|1.0101
02:43:46|1.0114
02:43:47|1.01
02:43:48|1.0105
02:43:48|1.0116
02:43:49|1.0109
02:43:50|1.0077
02:43:52|1.0086
02:43:53|1.0056
02:43:54|1.0065
02:43:55|1.01
02:43:56|1.0095
02:43:57|1.0093
02:43:57|1.007
02:43:59|1.0102
02:44:00|1.0105
02:44:01|1.0099
02:44:02|1.0029
02:44:03|1.0053
02:44:04|1.0118
02:44:05|1.0064
02:44:06|1.0112
02:44:08|1.0125
02:44:08|1.0076
02:44:09|1.0038
02:44:10|1.0073
02:44:11|1.0046
02:44:12|1.0038
02:44:14|1.0073
02:44:14|1.0083
02:44:16|1.0099
02:44:17|1.0052
02:44:17|1.0085
02:44:18|1.009
02:44:19|1.008
02:44:20|1.0084
02:44:21|1.011
02:44:22|1.0051
02:44:23|1.0089
02:44:25|1.0099
02:44:25|1.0097
02:44:27|1.0085
02:44:27|1.0094
02:44:29|1.008
02:44:29|1.0087
02:44:31|1.0081
02:44:32|1.0124
02:44:33|1.0109
02:44:34|1.0079
02:44:35|1.0096
02:44:36|1.0079
02:44:37|1.0088
02:44:38|1.0084
02:44:39|1.0093
02:44:41|1.0087
02:44:42|1.0095
02:44:42|1.007
02:44:43|1.0081
02:44:44|1.0079
02:44:45|1.0084
02:44:46|1.0094
02:44:47|1.0072
02:44:49|1.0083
02:44:49|1.0091
02:44:50|1.008
02:44:51|1.0074
02:44:53|1.0088
02:44:53|1.0079
02:44:54|1.0093
02:44:55|1.0083
02:44:56|1.0085
02:44:58|1.0066
02:44:58|1.0063
02:45:00|1.0077
02:45:01|1.0086
02:45:02|1.01
02:45:02|1.0077
02:45:03|1.0084
02:45:05|1.0085
02:45:05|1.0061
02:45:06|1.002
02:45:08|1.0061
02:45:09|1.0056
02:45:11|1.0039
02:45:11|1.0002
02:45:12|1.0051
02:45:13|1.004
02:45:14|1.0058
02:45:16|1.0018
02:45:16|0.9995
02:45:18|1.0031
02:45:18|1.0009
02:45:19|1.0086
02:45:20|1.0034
02:45:21|1.0013
02:45:22|1.0026
02:45:24|1.0009
02:45:24|1.003
02:45:26|1.
02:45:26|1.0016
02:45:27|1.0078
02:45:28|1.0034
02:45:30|1.009
02:45:30|1.0017
02:45:32|1.0039
02:45:32|1.0038
02:45:33|1.0005
02:45:35|1.0076
02:45:35|1.0036
02:45:36|1.0049
02:45:37|1.0061
02:45:38|1.0024
02:45:40|1.0041
02:45:40|1.0018
02:45:41|1.0064
02:45:42|1.005
02:45:43|1.0039
02:45:44|1.005
02:45:45|1.0083
02:45:46|1.0008
02:45:47|1.0055
02:45:48|1.0047
02:45:50|1.0065
02:45:51|1.0046
02:45:51|1.0051
02:45:52|1.0034
02:45:53|1.0042
02:45:54|1.0046
02:45:55|1.0047
02:45:56|0.9995
02:45:57|1.0034
02:45:58|1.0044
02:45:59|1.0063
02:46:00|1.0027
02:46:01|1.0037
02:46:02|1.0036
02:46:03|1.0003
02:46:04|1.0027
02:46:05|0.9997
02:46:06|1.0009
02:46:07|1.0003
02:46:08|1.0007
02:46:09|0.9997
02:46:11|1.
02:46:12|0.997
02:46:13|0.9981
02:46:14|1.0015
02:46:15|0.9992
02:46:15|1.0036
02:46:17|1.0006
02:46:17|0.9959
02:46:18|1.0015
02:46:19|1.0007
02:46:21|1.0009
02:46:21|1.0037
02:46:23|0.9959
02:46:24|0.9964
02:46:25|1.0063
02:46:26|0.9967
02:46:27|1.0018
02:46:28|1.0024
02:46:29|0.9973
02:46:30|0.9946
02:46:31|0.9965
02:46:32|0.9951
02:46:33|0.9958
02:46:34|0.9976
02:46:35|0.9959
02:46:36|0.9953
02:46:37|1.0049
02:46:38|0.995
02:46:39|0.995
02:46:40|1.0048
02:46:41|0.9957
02:46:42|0.9955
02:46:43|0.9936
02:46:44|0.9928
02:46:45|1.0018
02:46:46|0.9986
02:46:47|1.0034
02:46:48|0.9923
02:46:49|0.9976
02:46:50|0.9942
02:46:51|0.9952
02:46:53|0.9946
02:46:53|0.9933
02:46:54|0.995
02:46:56|0.9942
02:46:57|0.9947
02:46:58|0.9927
02:46:59|1.0019
02:47:00|0.9946
02:47:01|0.9918
02:47:01|0.9953
02:47:03|0.9952
02:47:04|0.998
02:47:04|0.9943
02:47:06|0.9932
02:47:06|0.9939
02:47:08|0.9951
02:47:09|0.9934
02:47:09|0.9921
02:47:11|0.9955
02:47:12|0.9932
02:47:14|0.9926
02:47:15|0.9944
02:47:16|0.9959
02:47:16|0.9924
02:47:17|0.9949
02:47:18|0.9963
02:47:19|0.9922
02:47:21|0.992
02:47:22|0.9933
02:47:22|0.9936
02:47:23|0.9954
02:47:25|0.9928
02:47:25|0.9943
02:47:27|0.9975
02:47:28|0.9959
02:47:28|0.9951
02:47:30|0.9918
02:47:31|0.9944
02:47:31|0.9964
02:47:32|0.995
02:47:34|0.9943
02:47:34|0.9957
02:47:35|0.9959
02:47:36|0.9926
02:47:38|0.9936
02:47:38|0.9946
02:47:39|0.9925
02:47:40|0.9972
02:47:41|0.9954
02:47:42|0.9956
02:47:44|0.996
02:47:45|0.9969
02:47:45|0.9918
02:47:46|0.9931
02:47:47|0.9982
02:47:48|0.998
02:47:50|0.9965
02:47:51|0.9969
02:47:51|0.9979
02:47:53|0.998
02:47:54|0.998
02:47:55|0.9928
02:47:57|0.9939
02:47:57|0.9967
02:47:59|0.9959
02:48:00|0.9956
02:48:01|0.9965
02:48:02|0.9957
02:48:03|0.9971
02:48:05|0.9947
02:48:05|0.998
02:48:06|0.9964
02:48:07|0.994
02:48:08|0.9957
02:48:10|0.9939
02:48:11|0.9979
02:48:12|0.9939
02:48:13|0.9956
02:48:14|0.9931
02:48:15|0.9984
02:48:16|0.9959
02:48:18|0.9931
02:48:19|0.9929
02:48:20|0.9954
02:48:21|0.9969
02:48:22|0.9986
02:48:23|0.9935
02:48:24|0.9908
02:48:25|0.9968
02:48:26|0.9969
02:48:27|0.9967
02:48:28|0.992
02:48:29|0.99
02:48:30|0.9905
02:48:31|0.9897
02:48:32|0.9956
02:48:33|0.9971
02:48:42|0.9965
02:48:43|0.9897
02:48:43|0.9884
02:48:44|0.9962
02:48:45|0.9907
02:48:46|0.9917
02:48:48|0.9873
02:48:48|0.9881
02:48:49|0.9925
02:48:50|0.9954
02:48:51|0.9911
02:48:52|0.9911
02:48:53|0.9902
02:48:54|0.989
02:48:56|0.9924
02:48:56|0.9924
02:48:58|0.9909
02:48:59|0.9987
02:49:00|0.988
02:49:01|0.99
02:49:02|0.988
02:49:03|0.9861
02:49:04|0.9887
02:49:05|0.9981
02:49:06|0.99
02:49:07|0.9911
02:49:08|0.9908
02:49:09|0.9956
02:49:10|0.989
02:49:11|0.9971
02:49:12|0.9936
02:49:14|0.9908
02:49:15|0.9934
02:49:16|0.9905
02:49:18|0.9894
02:49:19|0.9901
02:49:20|0.99
02:49:21|0.9886
02:49:22|0.9879
02:49:23|0.9905
02:49:24|0.987
02:49:25|0.9905
02:49:25|0.9908
02:49:27|0.9908
02:49:27|0.9906
02:49:28|0.9905
02:49:29|0.9909
02:49:31|0.9922
02:49:32|0.9951
02:49:33|0.9881
02:49:33|0.9917
02:49:35|0.9917
02:49:36|0.9924
02:49:37|0.9896
02:49:38|0.994
02:49:39|0.9888
02:49:40|0.9993
02:49:41|0.9879
02:49:42|0.9941
02:49:43|0.9862
02:49:44|0.9991
02:49:45|0.99
02:49:46|0.996
02:49:47|0.9986
02:49:48|0.999
02:49:49|0.9971
02:49:50|0.9922
02:49:51|0.9888
02:49:52|0.9932
02:49:53|0.998
02:49:54|0.9892
02:49:55|0.9911
02:49:56|0.9947
02:49:58|0.9976
02:49:59|0.9996
02:50:00|0.9936
02:50:01|1.0011
02:50:02|0.994
02:50:03|0.9992
02:50:04|0.9996
02:50:05|0.9951
02:50:06|0.9985
02:50:07|0.998
02:50:08|1.0003
02:50:09|1.001
02:50:10|0.9889
02:50:11|1.0026
02:50:12|0.9939
02:50:13|1.0019
02:50:15|1.0017
02:50:16|0.9996
02:50:16|0.9996
02:50:17|1.0012
02:50:19|0.9935
02:50:20|1.0001
02:50:21|1.0022
02:50:22|0.9901
02:50:24|1.0027
02:50:25|1.0001
02:50:25|1.0001
02:50:26|0.9995
02:50:27|0.9965
02:50:29|1.0015
02:50:29|0.9986
02:50:31|0.9987
02:50:31|1.0023
02:50:32|0.9974
02:50:34|0.9934
02:50:35|1.0018
02:50:35|0.9905
02:50:36|0.9987
02:50:37|0.9965
02:50:38|1.0023
02:50:39|0.9997
02:50:40|0.9917
02:50:42|0.9997
02:50:42|1.0014
02:50:44|0.9955
02:50:44|1.0023
02:50:45|0.9996
02:50:46|0.9937
02:50:48|1.0022
02:50:48|1.0011
02:50:50|0.9985
02:50:51|1.0015
02:50:51|0.9939
02:50:53|0.996
02:50:53|0.9995
02:50:54|1.0008
02:50:55|1.0006
02:50:56|0.998
02:50:57|0.9985
02:50:59|0.9955
02:51:00|0.9954
02:51:01|0.9964
02:51:01|0.9993
02:51:03|0.9965
02:51:04|1.
02:51:05|1.0001
02:51:06|0.9958
02:51:07|0.9998
02:51:08|0.9992
02:51:09|1.0003
02:51:10|0.9987
02:51:11|0.9982
02:51:12|0.9945
02:51:13|0.9975
02:51:14|1.0002
02:51:15|0.9973
02:51:17|1.
02:51:17|0.9946
02:51:19|1.0018
02:51:20|0.9965
02:51:22|1.0007
02:51:22|0.9978
02:51:23|0.9959
02:51:25|0.9985
02:51:25|0.9946
02:51:27|1.
02:51:28|1.0003
02:51:28|0.9983
02:51:29|1.0002
02:51:31|0.9993
02:51:31|0.9993
02:51:32|0.995
02:51:33|1.0005
02:51:35|1.0001
02:51:35|0.9991
02:51:37|0.9992
02:51:38|1.
02:51:39|0.9996
02:51:40|1.0004
02:51:41|1.0007
02:51:42|0.9954
02:51:43|1.0008
02:51:44|0.9954
02:51:46|0.9955
02:51:46|0.9982
02:51:47|0.9967
02:51:48|0.9956
02:51:49|0.995
02:51:51|0.9979
02:51:51|1.0015
02:51:52|0.9968
02:51:53|0.9987
02:51:54|0.9964
02:51:55|0.9991
02:51:56|0.9989
02:51:58|0.9947
02:51:58|0.996
02:52:00|0.9955
02:52:00|1.
02:52:02|0.9992
02:52:02|0.9944
02:52:03|0.9946
02:52:04|0.9974
02:52:05|1.0021
02:52:06|0.9964
02:52:07|1.0022
02:52:09|0.9954
02:52:10|0.9944
02:52:10|0.9999
02:52:12|0.9964
02:52:12|0.9998
02:52:14|0.9955
02:52:14|0.9992
02:52:16|0.9989
02:52:17|0.9972
02:52:18|0.9939
02:52:19|1.0015
02:52:20|0.9992
02:52:21|0.999
02:52:22|0.9992
02:52:23|0.9999
02:52:24|0.9994
02:52:25|0.9998
02:52:26|0.9966
02:52:27|0.9979
02:52:28|0.9981
02:52:29|1.0001
02:52:31|0.9959
02:52:31|0.9999
02:52:32|1.0007
02:52:33|1.0014
02:52:35|0.9954
02:52:35|1.0003
02:52:36|1.0014
02:52:38|1.0002
02:52:39|1.0014
02:52:39|1.0007
02:52:40|1.
02:52:41|1.0008
02:52:42|1.0002
02:52:43|1.0002
02:52:44|0.9968
02:52:45|1.002
02:52:46|1.
02:52:47|1.
02:52:49|0.9975
02:52:50|0.9984
02:52:50|1.0002
02:52:51|0.9986
02:52:52|1.0015
02:52:53|1.0022
02:52:54|0.9986
02:52:55|1.0014
02:52:56|1.0003
02:52:57|0.999
02:52:58|0.9953
02:53:00|1.0022
02:53:00|0.9968
02:53:01|1.0015
02:53:02|1.002
02:53:04|1.0001
02:53:04|1.0002
02:53:05|1.0009
02:53:07|1.0011
02:53:07|0.997
02:53:08|0.997
02:53:09|1.
02:53:10|0.998
02:53:11|0.9979
02:53:12|0.9975
02:53:13|1.0004
02:53:14|0.9966
02:53:15|0.9979
02:53:16|1.0005
02:53:17|0.9962
02:53:19|0.9973
02:53:19|0.9988
02:53:21|0.9988
02:53:21|0.9977
02:53:22|0.9943
02:53:23|0.9974
02:53:24|0.9954
02:53:26|0.9983
02:53:27|1.
02:53:27|0.9953
02:53:28|1.0013
02:53:30|0.998
02:53:31|0.9972
02:53:32|0.9989
02:53:33|1.
02:53:34|0.9993
02:53:35|0.9944
02:53:37|0.996
02:53:37|0.9979
02:53:38|0.9983
02:53:40|0.9982
02:53:41|1.0005
02:53:41|0.9979
02:53:43|1.002
02:53:43|0.9957
02:53:44|0.9954
02:53:45|0.9982
02:53:46|1.0006
02:53:47|0.9968
02:53:48|0.9981
02:53:49|0.9947
02:53:50|0.9988
02:53:51|0.9969
02:53:53|0.9984
02:53:54|0.9984
02:53:55|0.996
02:53:55|0.9964
02:53:57|0.9973
02:53:58|0.9989
02:53:59|0.9964
02:53:59|0.9972
02:54:01|0.9947
02:54:01|0.9946
02:54:03|0.9965
02:54:05|0.9961
02:54:05|0.9982
02:54:06|0.9985
02:54:07|0.9925
02:54:08|0.998
02:54:10|0.9919
02:54:10|0.9934
02:54:11|0.992
02:54:12|0.9978
02:54:14|0.9922
02:54:14|0.9904
02:54:15|0.9954
02:54:16|0.9979
02:54:18|0.9919
02:54:19|0.9921
02:54:19|0.9919
02:54:21|0.9949
02:54:22|0.9922
02:54:23|0.9951
02:54:24|0.9916
02:54:25|0.9925
02:54:26|0.9947
02:54:27|0.9958
02:54:28|0.9954
02:54:29|0.9947
02:54:30|0.9928
02:54:32|0.9977
02:54:32|0.9977
02:54:34|0.9972
02:54:35|0.9988
02:54:35|0.9973
02:54:37|0.9958
02:54:37|0.9915
02:54:38|0.9974
02:54:39|0.9923
02:54:41|0.9876
02:54:41|0.9884
02:54:42|0.9929
02:54:44|0.9921
02:54:44|0.9884
02:54:46|0.9919
02:54:46|0.9836
02:54:48|0.9934
02:54:48|0.9861
02:54:50|0.9937
02:54:51|0.9924
02:54:51|0.9891
02:54:52|0.9925
02:54:54|0.989
02:54:54|0.9923
02:54:55|1.
02:54:56|0.9849
02:54:57|0.9861
02:54:59|0.9906
02:55:00|0.9923
02:55:01|0.9931
02:55:01|0.9928
02:55:03|0.9857
02:55:04|0.9895
02:55:05|0.992
02:55:06|0.9974
02:55:07|0.9929
02:55:08|0.9874
02:55:09|0.9902
02:55:10|0.991
02:55:11|0.989
02:55:12|0.9958
02:55:13|0.99
02:55:14|0.98
02:55:15|0.9897
02:55:16|0.9977
02:55:17|0.9875
02:55:18|0.9885
02:55:20|0.9879
02:55:22|0.9892
02:55:22|0.99
02:55:24|0.9898
02:55:24|0.9857
02:55:26|0.9867
02:55:26|0.985
02:55:27|0.984
02:55:28|0.9849
02:55:29|0.9896
02:55:30|0.9868
02:55:31|0.9942
02:55:32|0.9925
02:55:33|0.9858
02:55:35|0.9872
02:55:36|0.9687
02:55:37|0.9782
02:55:37|0.9857
02:55:38|0.9797
02:55:40|0.9899
02:55:41|0.9954
02:55:42|0.9707
02:55:42|0.9848
02:55:44|0.9739
02:55:45|0.99
02:55:45|0.9855
02:55:47|0.9896
02:55:48|0.9821
02:55:49|0.9748
02:55:49|0.983
02:55:51|0.9858
02:55:52|0.9854
02:55:53|0.9805
02:55:53|0.9865
02:55:54|0.9852
02:55:56|0.9889
02:55:57|0.983
02:55:58|0.9865
02:55:59|0.985
02:56:00|0.9843
02:56:01|0.9752
02:56:02|0.9891
02:56:03|0.985
02:56:04|0.9766
02:56:05|0.9865
02:56:06|0.9898
02:56:07|0.9746
02:56:08|0.98
02:56:09|0.9746
02:56:10|0.9854
02:56:11|0.9863
02:56:12|0.9853
02:56:13|0.9874
02:56:14|0.9845
02:56:15|0.9742
02:56:16|0.9869
02:56:17|0.9831
02:56:18|0.9853
02:56:19|0.9925
02:56:21|0.9859
02:56:21|0.9793
02:56:22|0.984
02:56:24|0.9821
02:56:24|0.9812
02:56:26|0.9895
02:56:27|0.985
02:56:27|0.983
02:56:28|0.9881
02:56:30|0.9885
02:56:31|0.9872
02:56:32|0.9954
02:56:33|0.9958
02:56:34|0.9839
02:56:35|0.9884
02:56:36|0.983
02:56:37|0.98
02:56:38|0.98
02:56:39|0.9858
02:56:40|0.9805
02:56:42|0.9836
02:56:42|0.9796
02:56:43|0.9839
02:56:44|0.9954
02:56:45|0.9816
02:56:46|0.9863
02:56:47|0.9809
02:56:48|0.9853
02:56:49|0.9977
02:56:50|0.9878
02:56:51|0.9942
02:56:53|0.9872
02:56:54|0.9954
02:56:55|0.9824
02:56:55|0.9842
02:56:57|0.9851
02:56:58|0.9824
02:56:59|0.9836
02:56:59|0.9865
02:57:01|0.9835
02:57:01|0.9801
02:57:02|0.9831
02:57:03|0.9942
02:57:05|0.9857
02:57:06|0.9884
02:57:07|0.9858
02:57:08|0.9974
02:57:09|0.9877
02:57:10|0.9925
02:57:10|0.9835
02:57:11|0.9954
02:57:13|0.9816
02:57:14|0.9845
02:57:15|0.9836
02:57:16|0.9843
02:57:17|0.9859
02:57:18|0.9884
02:57:19|0.9942
02:57:20|0.98
02:57:21|0.9801
02:57:23|0.9835
02:57:24|0.9878
02:57:24|0.9865
02:57:25|0.9974
02:57:26|0.9804
02:57:27|0.9925
02:57:28|0.9838
02:57:29|0.9841
02:57:31|0.9824
02:57:32|0.9838
02:57:33|0.9848
02:57:33|0.9854
02:57:34|0.9871
02:57:35|0.9824
02:57:36|0.9839
02:57:37|0.983
02:57:38|0.9842
02:57:40|0.9855
02:57:40|0.9848
02:57:42|0.9839
02:57:42|0.9858
02:57:44|0.9873
02:57:45|0.9942
02:57:45|0.9867
02:57:47|0.9855
02:57:48|0.9843
02:57:49|0.9838
02:57:49|0.9837
02:57:51|0.9942
02:57:51|0.9831
02:57:53|0.9958
02:57:54|0.9908
02:57:55|0.9923
02:57:56|0.9849
02:57:58|0.9925
02:57:58|0.9954
02:58:00|0.9828
02:58:00|0.9942
02:58:02|0.983
02:58:02|0.9838
02:58:11|0.9926
02:58:11|0.9958
02:58:12|0.9861
02:58:13|0.985
02:58:15|0.9925
02:58:15|0.9932
02:58:17|0.9903
02:58:18|0.9939
02:58:18|0.991
02:58:20|0.9898
02:58:21|0.9919
02:58:23|0.9977
02:58:24|0.9918
02:58:25|0.991
02:58:25|0.9872
02:58:27|0.9949
02:58:27|0.9871
02:58:29|0.9954
02:58:29|0.9908
02:58:30|0.9946
02:58:32|0.9943
02:58:32|0.9951
02:58:34|0.9974
02:58:34|0.9927
02:58:35|0.9926
02:58:37|0.9902
02:58:37|0.9954
02:58:38|0.9841
02:58:39|0.9934
02:58:40|0.9934
02:58:41|0.992
02:58:42|0.9919
02:58:43|0.9934
02:58:44|0.9928
02:58:45|0.9926
02:58:46|0.9934
02:58:47|0.9848
02:58:48|0.9917
02:58:49|0.9932
02:58:50|0.9848
02:58:51|0.9942
02:58:52|0.9837
02:58:53|0.9923
02:58:55|0.9839
02:58:55|0.9981
02:58:57|0.9977
02:58:58|0.9841
02:58:58|0.9941
02:59:00|0.9977
02:59:01|0.9988
02:59:02|0.9942
02:59:03|0.9964
02:59:04|0.9987
02:59:04|0.9958
02:59:05|0.9987
02:59:07|0.9982
02:59:08|0.9941
02:59:09|0.9927
02:59:10|0.9955
02:59:11|0.9959
02:59:12|0.9982
02:59:13|0.9837
02:59:14|0.9948
02:59:15|0.9945
02:59:16|0.9924
02:59:17|0.992
02:59:18|0.9929
02:59:19|1.0005
02:59:20|0.9988
02:59:21|0.9995
02:59:22|0.9937
02:59:24|0.9955
02:59:25|0.9954
02:59:26|0.9932
02:59:28|0.9981
02:59:28|1.0005
02:59:29|0.9977
02:59:32|0.9997
02:59:33|0.9839
02:59:34|0.9982
02:59:35|0.9981
02:59:35|0.9837
02:59:37|0.9985
02:59:37|0.9942
02:59:38|0.9975
02:59:40|0.9975
02:59:40|0.9996
02:59:41|0.995
02:59:43|0.9841
02:59:43|0.9989
02:59:45|0.9841
02:59:45|0.9986
02:59:46|0.9954
02:59:48|0.9963
02:59:48|1.0004
02:59:49|0.9954
02:59:50|0.9995
02:59:52|0.994
02:59:52|0.9982
02:59:53|0.9925
02:59:54|0.9977
02:59:55|0.9942
02:59:56|0.9931
02:59:57|0.9848
02:59:59|0.9956
02:59:59|0.9986
03:00:00|0.9975
03:00:01|0.9932
03:00:03|0.9986
03:00:04|0.9837
03:00:04|0.9955
03:00:05|0.9977
03:00:07|0.9925
03:00:08|0.9974
03:00:09|0.9841
03:00:10|0.9912
03:00:10|0.9904
03:00:11|0.9938
03:00:13|0.9942
03:00:14|0.9931
03:00:16|0.9974
03:00:16|0.9984
03:00:18|0.9972
03:00:19|0.9925
03:00:19|0.9944
03:00:20|0.9931
03:00:21|0.9925
03:00:22|0.9904
03:00:23|0.9932
03:00:26|0.9976
03:00:27|0.9934
03:00:28|0.9935
03:00:30|0.989
03:00:31|0.9931
03:00:32|0.9887
03:00:32|0.9918
03:00:34|0.9904
03:00:34|0.9839
03:00:36|0.991
03:00:37|0.9977
03:00:38|0.9961
03:00:40|0.9923
03:00:40|0.9991
03:00:41|0.9918
03:00:42|0.9964
03:00:44|0.9916
03:00:45|0.9912
03:00:45|0.9974
03:00:47|0.9931
03:00:47|0.9839
03:00:48|0.9872
03:00:49|0.9905
03:00:50|0.9965
03:00:51|0.9954
03:00:52|0.9864
03:00:54|0.9956
03:00:54|0.9899
03:00:55|0.9925
03:00:56|0.9923
03:00:57|0.9977
03:00:58|0.993
03:00:59|0.9959
03:01:01|0.9943
03:01:02|0.9916
03:01:03|0.9912
03:01:03|0.9871
03:01:04|0.9872
03:01:05|0.9942
03:01:07|0.988
03:01:08|0.9924
03:01:08|0.9886
03:01:10|0.9913
03:01:11|0.9863
03:01:12|0.9902
03:01:13|0.9977
03:01:14|0.9904
03:01:15|0.989
03:01:19|0.9881
03:01:19|0.9875
03:01:21|0.9884
03:01:21|0.9877
03:01:22|0.9912
03:01:24|0.9934
03:01:24|0.9895
03:01:26|0.9922
03:01:27|0.9935
03:01:28|0.9927
03:01:29|0.992
03:01:31|0.9936
03:01:31|0.9938
03:01:32|0.9974
03:01:33|0.9891
03:01:35|0.986
03:01:36|0.9855
03:01:37|0.9913
03:01:37|0.9935
03:01:38|0.9924
03:01:39|0.9891
03:01:40|0.9891
03:01:42|0.9928
03:01:42|0.9871
03:01:43|0.9856
03:01:45|0.9883
03:01:46|0.9875
03:01:46|0.9884
03:01:48|0.992
03:01:49|0.9895
03:01:50|0.9891
03:01:51|0.9855
03:01:52|0.9895
03:01:53|0.9921
03:01:54|0.9876
03:01:55|0.9891
03:01:56|0.9907
03:01:57|0.9958
03:01:58|0.9907
03:01:59|0.9954
03:02:00|0.9925
03:02:01|0.9891
03:02:02|0.9974
03:02:03|0.9927
03:02:04|0.9921
03:02:05|0.9922
03:02:06|0.9906
03:02:07|0.9927
03:02:08|0.9921
03:02:09|0.9892
03:02:10|0.9942
03:02:11|0.9928
03:02:12|0.9942
03:02:13|0.9925
03:02:14|0.9837
03:02:15|0.9837
03:02:16|0.9974
03:02:17|0.9898
03:02:18|0.9977
03:02:19|0.9942
03:02:20|0.9929
03:02:21|0.9922
03:02:22|0.9891
03:02:23|0.9922
03:02:24|0.9919
03:02:25|0.9958
03:02:26|0.9918
03:02:27|0.9904
03:02:28|0.9837
03:02:29|0.9848
03:02:31|0.9889
03:02:32|0.9932
03:02:32|0.9907
03:02:34|0.9925
03:02:35|0.9898
03:02:36|0.9902
03:02:37|0.9929
03:02:38|0.9933
03:02:39|0.9929
03:02:40|0.993
03:02:41|0.9848
03:02:42|0.9912
03:02:43|0.9837
03:02:44|0.9839
03:02:45|0.9891
03:02:46|0.9913
03:02:47|0.9917
03:02:48|0.9927
03:02:50|0.9925
03:02:50|0.9926
03:02:51|0.9977
03:02:53|0.9954
03:02:53|0.9925
03:02:55|0.9926
03:02:55|0.9945
03:02:56|0.9909
03:02:57|0.9841
03:02:58|0.9918
03:03:00|0.9939
03:03:00|0.9841
03:03:01|0.9904
03:03:03|0.9946
03:03:04|0.9929
03:03:04|0.994
03:03:05|0.9918
03:03:06|0.9944
03:03:08|0.9974
03:03:09|0.9939
03:03:10|0.9841
03:03:11|0.9954
03:03:12|0.9855
03:03:13|0.9934
03:03:14|0.9839
03:03:15|0.9867
03:03:16|0.9929
03:03:17|0.9875
03:03:18|0.9867
03:03:19|0.9854
03:03:19|0.994
03:03:21|0.9839
03:03:22|0.9861
03:03:23|0.986
03:03:24|0.9941
03:03:25|0.9875
03:03:25|0.9871
03:03:28|0.9929
03:03:29|0.9862
03:03:30|0.9945
03:03:30|0.9839
03:03:32|0.9846
03:03:33|0.9938
03:03:34|0.9935
03:03:35|0.9923
03:03:36|0.993
03:03:37|0.9941
03:03:38|0.9954
03:03:39|0.9816
03:03:40|0.987
03:03:41|0.9828
03:03:42|0.9843
03:03:43|0.9974
03:03:45|0.9942
03:03:45|0.9954
03:03:46|0.9877
03:03:47|0.9822
03:03:48|0.9867
03:03:49|0.9879
03:03:50|0.989
03:03:52|0.9872
03:03:52|0.9879
03:03:53|0.9823
03:03:54|0.9898
03:03:56|0.9837
03:03:57|0.9958
03:03:58|0.988
03:03:59|0.9974
03:04:00|0.9977
03:04:01|0.985
03:04:02|0.9942
03:04:03|0.9844
03:04:04|0.9877
03:04:05|0.9851
03:04:06|0.9864
03:04:07|0.9833
03:04:08|0.9896
03:04:09|0.9877
03:04:10|0.9879
03:04:11|0.987
03:04:12|0.9912
03:04:13|0.9839
03:04:14|0.983
03:04:15|0.9859
03:04:16|0.988
03:04:17|0.9869
03:04:18|0.9889
03:04:19|0.9925
03:04:20|0.9943
03:04:21|0.9839
03:04:22|0.9942
03:04:23|0.9911
03:04:24|0.9954
03:04:25|0.9963
03:04:26|0.986
03:04:28|0.9939
03:04:29|0.9954
03:04:30|0.9933
03:04:30|0.9943
03:04:32|0.9943
03:04:32|0.9935
03:04:34|0.9974
03:04:35|0.9964
03:04:36|0.9963
03:04:37|0.9967
03:04:38|0.9904
03:04:39|0.9839
03:04:40|0.9958
03:04:41|0.9878
03:04:42|0.9839
03:04:43|0.9884
03:04:44|0.9874
03:04:45|0.989
03:04:46|0.9958
03:04:47|0.9919
03:04:48|0.9997
03:04:49|0.9905
03:04:50|0.9841
03:04:52|0.9969
03:04:53|1.001
03:04:54|0.9946
03:04:55|0.9925
03:04:56|1.0031
03:04:57|0.9953
03:04:58|1.0022
03:04:58|0.9837
03:04:59|0.9942
03:05:00|0.9925
03:05:01|0.9956
03:05:02|0.9947
03:05:03|0.996
03:05:05|0.9977
03:05:05|0.9839
03:05:07|1.0025
03:05:08|0.9837
03:05:08|1.0025
03:05:10|0.9955
03:05:11|0.9954
03:05:12|0.9954
03:05:13|0.9974
03:05:14|1.0016
03:05:15|0.9952
03:05:16|0.9988
03:05:17|1.0029
03:05:18|0.9959
03:05:19|0.9974
03:05:20|1.0034
03:05:21|0.9837
03:05:22|1.0023
03:05:23|0.9848
03:05:25|0.999
03:05:25|1.0031
03:05:26|1.0013
03:05:27|0.9998
03:05:29|1.0016
03:05:30|0.9967
03:05:31|1.0032
03:05:32|1.0025
03:05:33|0.9984
03:05:34|1.0032
03:05:35|0.9991
03:05:36|0.9942
03:05:37|0.9958
03:05:38|0.9841
03:05:39|1.0039
03:05:40|1.
03:05:41|0.9942
03:05:43|1.0044
03:05:43|0.9841
03:05:44|0.9942
03:05:45|1.0028
03:05:47|1.0032
03:05:47|1.0043
03:05:48|1.0028
03:05:49|0.9977
03:05:50|1.0034
03:05:51|1.0026
03:05:52|0.9839
03:05:53|1.004
03:05:55|1.003
03:05:55|1.0016
03:05:56|1.0016
03:05:57|1.0021
03:05:58|0.9942
03:05:59|0.9841
03:06:00|0.9942
03:06:01|1.0021
03:06:02|0.9954
03:06:04|1.0049
03:06:05|1.0031
03:06:06|0.9925
03:06:07|1.0029
03:06:08|1.0015
03:06:09|1.0032
03:06:10|0.9837
03:06:11|1.0034
03:06:12|0.9837
03:06:13|1.0038
03:06:14|1.0016
03:06:15|1.0017
03:06:16|1.0032
03:06:17|1.0032
03:06:18|1.0009
03:06:19|0.9839
03:06:20|1.0017
03:06:21|0.9841
03:06:22|0.9925
03:06:23|1.0007
03:06:24|0.9996
03:06:25|0.9986
03:06:26|1.0021
03:06:27|1.0043
03:06:28|1.0022
03:06:29|1.0009
03:06:30|1.0047
03:06:32|1.0016
03:06:33|0.9992
03:06:34|0.9974
03:06:35|1.
03:06:36|1.0043
03:06:37|0.9977
03:06:38|1.0006
03:06:39|0.9995
03:06:40|1.0029
03:06:41|0.9989
03:06:42|0.9986
03:06:43|1.0016
03:06:44|1.0014
03:06:45|0.9841
03:06:46|0.9925
03:06:47|1.0018
03:06:48|0.9993
03:06:49|0.9839
03:06:51|1.0005
03:06:51|0.9837
03:06:52|0.9987
03:06:53|0.9996
03:06:55|0.9993
03:06:55|0.9974
03:06:56|1.0013
03:06:57|1.0007
03:06:58|0.9958
03:07:00|1.0001
03:07:00|0.9979
03:07:01|0.9996
03:07:02|1.0005
03:07:03|1.0006
03:07:04|0.9979
03:07:06|0.9978
03:07:07|0.9974
03:07:08|0.9837
03:07:09|0.999
03:07:09|0.9988
03:07:10|0.9997
03:07:11|1.0002
03:07:12|0.9997
03:07:14|1.0006
03:07:14|0.9979
03:07:16|0.9985
03:07:17|0.9993
03:07:18|0.9848
03:07:18|0.9984
03:07:20|0.9986
03:07:20|0.9925
03:07:21|0.9954
03:07:23|1.0008
03:07:24|0.9992
03:07:25|0.999
03:07:26|0.9988
03:07:27|0.9841
03:07:28|0.9977
03:07:29|1.0001
03:07:30|1.0008
03:07:32|1.0003
03:07:32|0.9997
03:07:34|0.998
03:07:34|1.0014
03:07:35|1.0001
03:07:37|0.9839
03:07:38|0.9848
03:07:39|0.9977
03:07:39|1.0014
03:07:41|0.9848
03:07:42|0.9997
03:07:43|1.0006
03:07:44|0.9996
03:07:45|0.9954
03:07:46|0.9987
03:07:48|0.9942
03:07:49|0.9999
03:07:50|0.9958
03:07:51|0.9989
03:07:51|0.9997
03:07:52|1.0002
03:07:53|0.9995
03:07:54|1.0004
03:07:56|0.9837
03:07:56|0.9999
03:07:57|0.9997
03:07:59|1.0014
03:07:59|1.0004
03:08:00|0.9992
03:08:02|0.9994
03:08:03|0.9997
03:08:04|0.9987
03:08:05|1.0008
03:08:05|1.0002
03:08:06|0.9988
03:08:07|0.999
03:08:09|1.0005
03:08:09|0.9999
03:08:10|0.9839
03:08:11|0.9994
03:08:12|1.0016
03:08:14|0.999
03:08:15|0.9974
03:08:16|0.9848
03:08:17|0.9958
03:08:18|1.0011
03:08:20|0.9839
03:08:20|1.0008
03:08:21|0.9992
03:08:22|0.9837
03:08:23|0.9999
03:08:24|0.9837
03:08:25|0.9994
03:08:26|0.9989
03:08:27|0.9994
03:08:28|0.9985
03:08:29|0.9848
03:08:31|0.9958
03:08:32|0.9992
03:08:34|0.9999
03:08:34|0.9984
03:08:36|0.9848
03:08:37|0.9989
03:08:37|0.9986
03:08:38|0.9986
03:08:40|0.9987
03:08:41|0.9986
03:08:42|0.9984
03:08:43|0.9989
03:08:44|0.9991
03:08:45|1.0008
03:08:46|0.9939
03:08:47|0.9988
03:08:48|1.0004
03:08:49|0.9987
03:08:50|0.9837
03:08:51|0.9988
03:08:52|0.9935
03:08:53|0.999
03:08:55|0.9985
03:08:55|0.99
03:08:56|0.9942
03:08:58|0.9925
03:08:59|1.0016
03:09:00|0.9905
03:09:00|0.9977
03:09:01|0.9925
03:09:02|0.9999
03:09:03|0.9994
03:09:04|0.99
03:09:05|0.9837
03:09:07|0.9907
03:09:08|0.9899
03:09:09|0.998
03:09:09|0.9839
03:09:11|0.9925
03:09:11|0.989
03:09:12|0.989
03:09:14|0.9848
03:09:15|0.9848
03:09:16|0.9928
03:09:16|0.9986
03:09:18|0.9938
03:09:18|0.9984
03:09:19|0.9969
03:09:21|0.9907
03:09:21|0.9953
03:09:22|0.9902
03:09:24|0.9925
03:09:25|0.9889
03:09:26|0.9887
03:09:27|0.9941
03:09:28|0.9905
03:09:29|0.9965
03:09:30|0.9925
03:09:31|0.999
03:09:32|0.9902
03:09:34|0.9958
03:09:35|0.9839
03:09:36|0.9997
03:09:37|0.9958
03:09:38|0.9913
03:09:39|0.992
03:09:40|0.9837
03:09:41|0.9889
03:09:42|0.9942
03:09:43|0.994
03:09:44|0.9954
03:09:46|0.9954
03:09:47|0.993
03:09:47|0.9876
03:09:49|0.9894
03:09:49|0.994
03:09:50|0.9888
03:09:51|0.9891
03:09:52|0.9898
03:09:54|0.9899
03:09:54|0.9915
03:09:56|0.9905
03:09:57|0.9977
03:09:57|0.9841
03:09:59|0.9903
03:09:59|0.9892
03:10:00|0.9837
03:10:01|0.9906
03:10:02|0.9889
03:10:04|0.9889
03:10:05|0.9902
03:10:05|0.9907
03:10:06|0.9876
03:10:08|0.9954
03:10:08|0.9958
03:10:09|0.9942
03:10:10|0.9895
03:10:11|0.9949
03:10:12|0.9942
03:10:13|0.9848
03:10:14|0.9901
03:10:16|0.992
03:10:16|0.9889
03:10:17|0.9872
03:10:19|0.992
03:10:19|0.9943
03:10:20|0.9942
03:10:21|0.9977
03:10:22|0.9934
03:10:23|0.9974
03:10:26|0.9888
03:10:26|0.9907
03:10:27|0.9935
03:10:28|0.9848
03:10:29|0.9837
03:10:30|0.9892
03:10:31|0.9907
03:10:32|0.9943
03:10:33|0.9955
03:10:34|0.9894
03:10:35|0.9936
03:10:36|0.995
03:10:37|0.9889
03:10:38|0.9961
03:10:39|0.996
03:10:40|0.9905
03:10:41|0.995
03:10:42|0.9848
03:10:43|0.9899
03:10:44|0.9954
03:10:45|0.9958
03:10:46|0.9911
03:10:47|0.9841
03:10:49|0.996
03:10:49|0.9953
03:10:51|0.9885
03:10:52|0.99
03:10:52|0.993
03:10:53|0.995
03:10:55|0.9841
03:10:55|0.99
03:10:57|0.992
03:10:57|0.9955
03:10:59|0.99
03:11:00|0.9837
03:11:00|0.9933
03:11:01|0.994
03:11:02|0.995
03:11:03|0.9837
03:11:05|0.9954
03:11:05|0.9905
03:11:07|0.9955
03:11:07|0.9904
03:11:08|0.995
03:11:10|0.9939
03:11:11|0.9924
03:11:11|0.9965
03:11:13|0.9965
03:11:14|0.9902
03:11:15|0.9974
03:11:16|0.9935
03:11:17|0.9913
03:11:18|0.9898
03:11:19|0.994
03:11:20|0.9935
03:11:21|0.9848
03:11:23|0.9909
03:11:23|0.9953
03:11:24|0.9928
03:11:25|0.9901
03:11:26|0.9929
03:11:27|0.9977
03:11:28|0.9913
03:11:29|0.9928
03:11:30|0.992
03:11:31|0.9922
03:11:33|0.9958
03:11:33|0.9921
03:11:34|0.9935
03:11:36|0.9917
03:11:37|0.9939
03:11:38|0.9915
03:11:39|0.9837
03:11:40|0.9921
03:11:41|0.9936
03:11:42|0.9934
03:11:43|0.9946
03:11:44|0.9924
03:11:45|0.9926
03:11:46|0.9841
03:11:47|0.9939
03:11:48|0.993
03:11:49|0.994
03:11:50|0.9965
03:11:52|0.9942
03:11:53|0.9942
03:11:54|0.9955
03:11:56|0.9935
03:11:56|0.9941
03:11:57|0.9848
03:11:59|0.995
03:12:00|0.9932
03:12:00|0.9907
03:12:01|0.9938
03:12:03|0.9925
03:12:04|0.9933
03:12:05|0.9912
03:12:06|0.9939
03:12:07|0.9924
03:12:08|0.9913
03:12:10|0.9946
03:12:10|0.9848
03:12:11|0.9953
03:12:12|0.9939
03:12:13|0.9923
03:12:14|0.9936
03:12:15|0.9953
03:12:16|0.9941
03:12:18|0.9942
03:12:18|0.9939
03:12:19|0.9922
03:12:20|0.9946
03:12:21|0.9939
03:12:22|0.9977
03:12:23|0.9926
03:12:24|0.9938
03:12:26|0.9939
03:12:26|0.9955
03:12:27|0.9977
03:12:28|0.9938
03:12:29|0.9837
03:12:31|0.9908
03:12:32|0.9904
03:12:32|0.9913
03:12:33|0.9941
03:12:34|0.9954
03:12:36|0.9934
03:12:37|0.9883
03:12:38|0.9928
03:12:39|0.9946
03:12:40|0.989
03:12:41|0.9927
03:12:42|0.9909
03:12:43|0.9954
03:12:44|0.9924
03:12:45|0.9944
03:12:46|0.9929
03:12:47|0.9955
03:12:48|0.9932
03:12:49|0.9923
03:12:50|0.9936
03:12:51|0.9953
03:12:52|0.9938
03:12:53|0.9949
03:12:54|0.9958
03:12:56|0.9923
03:12:56|0.9848
03:12:58|0.9891
03:12:58|0.9958
03:12:59|0.9974
03:13:01|0.9957
03:13:01|0.9895
03:13:02|0.9906
03:13:04|0.9977
03:13:04|0.9958
03:13:05|0.9886
03:13:07|0.9895
03:13:07|0.9954
03:13:09|0.9898
03:13:10|0.9955
03:13:10|0.9898
03:13:12|0.9921
03:13:13|0.9914
03:13:14|0.993
03:13:15|0.9903
03:13:16|0.9912
03:13:17|0.9929
03:13:18|0.9841
03:13:19|0.9946
03:13:20|0.9895
03:13:21|0.9958
03:13:22|0.9921
03:13:23|0.9848
03:13:24|0.9882
03:13:25|0.9977
03:13:26|0.9974
03:13:27|0.9943
03:13:28|0.9935
03:13:29|0.9922
03:13:30|0.9902
03:13:31|0.9923
03:13:32|0.9839
03:13:33|0.9897
03:13:34|0.993
03:13:35|0.9909
03:13:36|0.9898
03:13:38|0.9848
03:13:39|0.9923
03:13:40|0.9895
03:13:40|0.9942
03:13:42|0.9911
03:13:43|0.9884
03:13:44|0.9912
03:13:46|0.9924
03:13:46|0.9924
03:13:47|0.9919
03:13:49|0.9942
03:13:50|0.9929
03:13:50|0.9942
03:13:51|0.9917
03:13:53|0.9896
03:13:54|0.9942
03:13:55|0.9914
03:13:55|0.9974
03:13:57|0.9911
03:13:58|0.9932
03:13:59|0.9922
03:14:00|0.9915
03:14:01|0.9967
03:14:02|0.9958
03:14:03|0.9946
03:14:04|0.9925
03:14:05|0.9942
03:14:06|0.9931
03:14:07|0.9911
03:14:08|0.9919
03:14:09|0.9924
03:14:10|0.992
03:14:11|0.9929
03:14:12|0.9956
03:14:13|0.9926
03:14:14|0.9924
03:14:15|0.9942
03:14:16|0.9966
03:14:17|0.9924
03:14:19|0.9925
03:14:20|0.9926
03:14:20|0.9932
03:14:21|0.994
03:14:22|0.9938
03:14:23|0.9936
03:14:24|0.995
03:14:25|0.9914
03:14:26|0.991
03:14:27|0.9946
03:14:28|0.9909
03:14:29|0.9921
03:14:30|0.9916
03:14:31|0.9942
03:14:32|0.9928
03:14:33|0.9937
03:14:34|0.9977
03:14:35|0.9947
03:14:36|0.992
03:14:37|0.9962
03:14:38|0.9925
03:14:39|0.9965
03:14:40|0.9837
03:14:41|0.9942
03:14:42|0.9945
03:14:44|0.9923
03:14:44|0.9926
03:14:45|0.9967
03:14:46|0.9841
03:14:48|0.9955
03:14:49|0.9925
03:14:50|0.9961
03:14:50|0.9974
03:14:51|0.9946
03:14:53|0.9841
03:14:54|0.9841
03:14:54|0.9922
03:14:56|0.992
03:14:57|0.997
03:14:58|0.9974
03:14:59|0.9915
03:15:00|0.9954
03:15:01|0.995
03:15:02|0.9924
03:15:03|0.9969
03:15:04|0.9925
03:15:05|0.993
03:15:06|0.9848
03:15:07|0.995
03:15:08|0.9977
03:15:09|0.9957
03:15:10|0.996
03:15:11|0.9848
03:15:12|0.995
03:15:13|0.9944
03:15:14|0.9934
03:15:15|0.9965
03:15:16|0.9961
03:15:17|0.9962
03:15:18|0.9974
03:15:19|0.9964
03:15:20|0.9959
03:15:21|0.9966
03:15:22|0.9974
03:15:23|0.9974
03:15:24|0.9961
03:15:25|0.9962
03:15:26|0.9955
03:15:27|0.9935
03:15:28|0.9925
03:15:29|0.9963
03:15:30|0.9961
03:15:31|0.9956
03:15:32|0.9959
03:15:33|0.9955
03:15:34|0.9945
03:15:35|0.9962
03:15:36|0.9963
03:15:37|0.9966
03:15:39|0.9941
03:15:39|0.9957
03:15:41|0.9964
03:15:42|0.9965
03:15:42|0.9964
03:15:44|0.9925
03:15:44|0.9969
03:15:46|0.9977
03:15:47|0.9951
03:15:48|0.9969
03:15:49|0.9922
03:15:50|0.9839
03:15:51|0.9974
03:15:52|0.9942
03:15:53|0.9969
03:15:54|0.9966
03:15:55|0.9837
03:15:56|0.9963
03:15:57|0.9913
03:15:58|0.9952
03:15:59|0.9925
03:16:00|0.9972
03:16:01|0.9915
03:16:02|0.9968
03:16:03|0.9839
03:16:04|0.9837
03:16:05|0.9966
03:16:07|0.9962
03:16:07|0.9915
03:16:08|0.9933
03:16:09|0.9969
03:16:11|0.9958
03:16:12|0.9962
03:16:13|0.9925
03:16:13|0.9954
03:16:15|0.9915
03:16:16|0.9954
03:16:16|0.9948
03:16:18|0.9966
03:16:19|0.9942
03:16:20|0.9966
03:16:21|0.9942
03:16:22|0.9977
03:16:23|0.9907
03:16:24|0.9915
03:16:25|0.9837
03:16:26|0.9918
03:16:27|0.9918
03:16:28|0.9974
03:16:29|0.9925
03:16:30|0.9925
03:16:31|0.9925
03:16:32|0.9944
03:16:33|0.9933
03:16:34|0.9964
03:16:35|0.993
03:16:36|0.9915
03:16:37|0.9947
03:16:38|0.9932
03:16:39|0.9919
03:16:40|0.9841
03:16:42|0.9954
03:16:43|0.9977
03:16:43|0.9902
03:16:45|0.9918
03:16:46|0.9839
03:16:47|0.9947
03:16:48|0.9921
03:16:49|0.9942
03:16:50|0.992
03:16:51|0.9848
03:16:52|0.9999
03:16:53|0.9933
03:16:54|0.9943
03:16:56|0.9932
03:16:57|0.994
03:16:58|0.9938
03:16:59|0.9944
03:16:59|0.9848
03:17:00|0.9929
03:17:02|0.993
03:17:02|0.9929
03:17:03|0.9977
03:17:04|0.9974
03:17:05|0.9961
03:17:06|0.999
03:17:07|0.9976
03:17:08|0.9996
03:17:09|0.9958
03:17:10|0.9954
03:17:11|0.992
03:17:12|0.9988
03:17:13|0.9958
03:17:15|1.0018
03:17:16|0.9937
03:17:16|0.9986
03:17:17|0.9954
03:17:18|0.9951
03:17:19|0.9837
03:17:21|0.9925
03:17:21|0.997
03:17:22|0.9904
03:17:23|0.9951
03:17:25|0.9916
03:17:25|0.9948
03:17:27|0.9925
03:17:28|0.9962
03:17:28|0.9953
03:17:29|0.9954
03:17:30|0.9911
03:17:31|1.0004
03:17:33|0.9925
03:17:34|0.9954
03:17:34|0.9946
03:17:35|0.9977
03:17:36|0.9964
03:17:37|1.0016
03:17:38|1.0003
03:17:40|0.996
03:17:42|0.9977
03:17:42|0.9841
03:17:44|1.0019
03:17:45|0.9999
03:17:46|0.9994
03:17:47|0.9974
03:17:48|1.0015
03:17:48|0.9965
03:17:50|0.9985
03:17:51|0.9966
03:17:51|0.9958
03:17:53|0.9839
03:17:53|1.0001
03:17:56|0.9956
03:17:56|0.9932
03:17:58|0.9942
03:17:59|1.0001
03:18:00|0.9839
03:18:01|0.9962
03:18:02|0.9985
03:18:03|1.0012
03:18:04|0.9999
03:18:05|0.9839
03:18:06|0.9961
03:18:07|1.0016
03:18:08|0.9956
03:18:09|1.0016
03:18:10|0.9985
03:18:11|0.9952
03:18:12|0.9837
03:18:13|0.9933
03:18:14|0.994
03:18:15|0.9986
03:18:16|0.9944
03:18:18|0.9949
03:18:18|0.9958
03:18:19|0.9986
03:18:20|0.9986
03:18:22|1.0018
03:18:22|0.9837
03:18:24|0.9929
03:18:24|0.9956
03:18:26|1.0019
03:18:26|0.9977
03:18:27|0.9929
03:18:28|0.9991
03:18:30|0.9944
03:18:31|0.9841
03:18:31|1.0019
03:18:32|0.9958
03:18:33|0.9955
03:18:35|0.9977
03:18:35|1.0019
03:18:36|0.9928
03:18:37|0.997
03:18:39|0.9956
03:18:40|0.9954
03:18:41|0.9929
03:18:43|0.994
03:18:43|0.9938
03:18:45|0.9958
03:18:46|0.9985
03:18:46|0.9936
03:18:47|0.9945
03:18:49|0.9839
03:18:49|0.9923
03:18:51|0.9977
03:18:52|0.9943
03:18:52|0.9954
03:18:54|0.9839
03:18:55|0.9984
03:18:56|0.986
03:18:57|0.9946
03:18:58|0.9837
03:18:59|0.9912
03:19:00|0.9958
03:19:01|0.9998
03:19:02|0.9949
03:19:03|0.9848
03:19:04|0.992
03:19:05|0.994
03:19:06|0.9942
03:19:07|0.9889
03:19:08|0.9919
03:19:09|0.9958
03:19:10|0.9925
03:19:11|0.9893
03:19:12|0.9901
03:19:13|0.9945
03:19:15|0.986
03:19:15|0.9868
03:19:16|0.9902
03:19:17|0.9933
03:19:18|0.9932
03:19:20|0.9848
03:19:20|0.9929
03:19:21|0.9958
03:19:23|0.9911
03:19:24|0.9925
03:19:24|0.9925
03:19:26|0.9857
03:19:27|0.9974
03:19:28|0.9954
03:19:29|0.9876
03:19:30|0.9885
03:19:31|0.9939
03:19:32|0.9874
03:19:34|0.9837
03:19:34|0.9954
03:19:35|0.9977
03:19:36|0.9925
03:19:37|0.9937
03:19:38|0.9955
03:19:39|0.991
03:19:40|0.9877
03:19:42|0.9829
03:19:43|0.9908
03:19:45|0.9855
03:19:46|0.9865
03:19:46|0.9883
03:19:48|0.9874
03:19:49|0.9826
03:19:50|0.9868
03:19:51|0.9901
03:19:52|0.9848
03:19:53|0.9891
03:19:55|0.9838
03:19:56|0.9871
03:19:57|0.9865
03:19:57|0.9933
03:19:59|0.9832
03:19:59|0.9856
03:20:01|0.986
03:20:01|0.9874
03:20:03|0.9942
03:20:03|0.987
03:20:05|0.9958
03:20:05|0.9869
03:20:06|0.9839
03:20:07|0.9868
03:20:08|0.9864
03:20:09|0.9823
03:20:11|0.9832
03:20:12|0.9868
03:20:13|0.9954
03:20:14|0.9837
03:20:15|0.9825
03:20:16|0.986
03:20:17|0.9822
03:20:19|0.9816
03:20:19|0.9823
03:20:20|0.9833
03:20:21|0.982
03:20:22|0.9813
03:20:24|0.9829
03:20:24|0.9842
03:20:25|0.9829
03:20:27|0.9823
03:20:27|0.9954
03:20:28|0.9835
03:20:29|0.9877
03:20:30|0.9807
03:20:32|0.9848
03:20:32|0.9837
03:20:33|0.9817
03:20:34|0.9818
03:20:35|0.9821
03:20:36|0.9848
03:20:37|0.9836
03:20:38|0.9831
03:20:39|0.9848
03:20:40|0.9785
03:20:42|0.9809
03:20:43|0.979
03:20:44|0.9837
03:20:46|0.983
03:20:47|0.9777
03:20:49|0.9834
03:20:50|0.9778
03:20:51|0.9771
03:20:51|0.983
03:20:53|0.982
03:20:53|0.9848
03:20:55|0.9773
03:20:56|0.9807
03:20:57|0.9834
03:20:58|0.9811
03:21:00|0.983
03:21:01|0.9752
03:21:01|0.9942
03:21:03|0.9823
03:21:03|0.9772
03:21:04|0.9848
03:21:06|0.9954
03:21:07|0.9778
03:21:08|0.9752
03:21:09|0.9822
03:21:09|0.977
03:21:11|0.9757
03:21:12|0.9757
03:21:13|0.9841
03:21:14|0.9848
03:21:15|0.9772
03:21:16|0.9759
03:21:17|0.9832
03:21:18|0.9826
03:21:19|0.982
03:21:20|0.981
03:21:21|0.9738
03:21:22|0.9942
03:21:23|0.9806
03:21:24|0.9753
03:21:25|0.9774
03:21:26|0.9807
03:21:27|0.9954
03:21:28|0.9783
03:21:29|0.9954
03:21:30|0.9834
03:21:31|0.9942
03:21:32|0.9816
03:21:33|0.9736
03:21:34|0.9958
03:21:35|0.9822
03:21:36|0.9772
03:21:38|0.9977
03:21:38|0.9736
03:21:39|0.9735
03:21:40|0.9839
03:21:41|0.9773
03:21:43|0.9837
03:21:43|0.9726
03:21:44|0.9752
03:21:45|0.9773
03:21:47|0.9942
03:21:47|0.9734
03:21:49|0.9726
03:21:50|0.9737
03:21:50|0.974
03:21:52|0.9718
03:21:52|0.9714
03:21:54|0.9839
03:21:54|0.9827
03:21:56|0.9727
03:21:57|0.9729
03:21:58|0.9848
03:22:00|0.9958
03:22:00|0.9759
03:22:01|0.9754
03:22:02|0.9727
03:22:03|0.9739
03:22:04|0.9778
03:22:05|0.9731
03:22:06|0.9715
03:22:07|0.9723
03:22:08|0.9974
03:22:09|0.9729
03:22:10|0.9739
03:22:11|0.9767
03:22:12|0.9714
03:22:13|0.9723
03:22:14|0.9728
03:22:16|0.9848
03:22:17|0.9954
03:22:18|0.9726
03:22:19|0.9954
03:22:19|0.9711
03:22:21|0.9974
03:22:21|0.9733
03:22:23|0.9725
03:22:23|0.9727
03:22:25|0.9841
03:22:26|0.9723
03:22:27|0.9925
03:22:27|0.972
03:22:28|0.9707
03:22:29|0.9977
03:22:31|0.9841
03:22:32|0.9837
03:22:33|0.9726
03:22:34|0.9713
03:22:34|0.97
03:22:35|0.9736
03:22:37|0.9707
03:22:38|0.9731
03:22:38|0.9756
03:22:40|0.9737
03:22:41|0.9848
03:22:42|0.9726
03:22:43|0.9714
03:22:44|0.968
03:22:44|0.9703
03:22:47|0.9714
03:22:47|0.9728
03:22:49|0.9743
03:22:49|0.9713
03:22:51|0.9713
03:22:51|0.9713
03:22:52|0.9839
03:22:54|0.9709
03:22:55|0.9697
03:22:56|0.9729
03:22:56|0.9729
03:22:58|0.9736
03:22:58|0.9715
03:23:00|0.9717
03:23:01|0.9721
03:23:02|0.9722
03:23:03|0.9656
03:23:03|0.9942
03:23:05|0.9722
03:23:06|0.9685
03:23:07|0.9925
03:23:08|0.9682
03:23:09|0.9711
03:23:10|0.9701
03:23:11|0.966
03:23:12|0.9645
03:23:13|0.9954
03:23:14|0.97
03:23:15|0.9719
03:23:16|0.9724
03:23:17|0.97
03:23:18|0.9736
03:23:19|0.966
03:23:20|0.9723
03:23:21|0.9841
03:23:22|0.9672
03:23:23|0.9848
03:23:24|0.9726
03:23:25|0.9755
03:23:26|0.9958
03:23:27|0.972
03:23:28|0.9714
03:23:29|0.9839
03:23:30|0.9942
03:23:31|0.9703
03:23:32|0.9736
03:23:33|0.9695
03:23:34|0.9942
03:23:35|0.9942
03:23:36|0.9723
03:23:37|0.9977
03:23:38|0.9708
03:23:39|0.9729
03:23:40|0.9754
03:23:41|0.9925
03:23:42|0.9713
03:23:43|0.9736
03:23:44|0.9974
03:23:45|0.9729
03:23:46|0.9737
03:23:47|0.9734
03:23:48|0.9848
03:23:50|0.9666
03:23:50|0.9756
03:23:52|0.9712
03:23:52|0.9719
03:23:53|0.9719
03:23:54|0.9837
03:23:56|0.9925
03:23:57|0.9719
03:23:57|0.974
03:23:58|0.9848
03:24:00|0.9721
03:24:00|0.9713
03:24:01|0.9729
03:24:02|0.9702
03:24:04|0.9977
03:24:04|0.9711
03:24:05|0.9681
03:24:07|0.9765
03:24:07|0.9721
03:24:08|0.9757
03:24:10|0.9748
03:24:11|0.9925
03:24:11|0.9726
03:24:12|0.9942
03:24:13|0.976
03:24:15|0.9839
03:24:16|0.9721
03:24:16|0.9729
03:24:17|0.9716
03:24:18|0.9753
03:24:19|0.9693
03:24:21|0.9974
03:24:22|0.9942
03:24:23|0.9958
03:24:24|0.9974
03:24:24|0.9671
03:24:26|0.9837
03:24:27|0.9702
03:24:28|0.9721
03:24:29|0.9704
03:24:30|0.9691
03:24:31|0.9644
03:24:32|0.9616
03:24:33|0.9713
03:24:34|0.9714
03:24:35|0.9661
03:24:36|0.973
03:24:37|0.9703
03:24:38|0.9632
03:24:39|0.9925
03:24:40|0.9681
03:24:41|0.9647
03:24:42|0.9954
03:24:43|0.9707
03:24:44|0.9718
03:24:45|0.962
03:24:47|0.9837
03:24:47|0.9644
03:24:49|0.9633
03:24:50|0.9839
03:24:50|0.9671
03:24:52|0.9665
03:24:53|0.9977
03:24:54|0.9925
03:24:55|0.9974
03:24:56|0.9769
03:24:57|0.9942
03:24:58|0.9841
03:24:59|0.9673
03:25:01|0.9644
03:25:01|0.9697
03:25:03|0.9942
03:25:03|0.9601
03:25:05|0.963
03:25:06|0.9633
03:25:07|0.9848
03:25:08|0.9646
03:25:08|0.9665
03:25:10|0.9977
03:25:11|0.965
03:25:12|0.9841
03:25:13|0.9644
03:25:14|0.9654
03:25:15|0.9942
03:25:16|0.9616
03:25:17|0.9661
03:25:18|0.9614
03:25:19|0.9629
03:25:20|0.9644
03:25:21|0.9669
03:25:22|0.9643
03:25:23|0.9652
03:25:24|0.9665
03:25:25|0.9644
03:25:26|0.9631
03:25:27|0.9651
03:25:28|0.9841
03:25:29|0.9654
03:25:30|0.9652
03:25:31|0.9671
03:25:32|0.9839
03:25:33|0.9841
03:25:34|0.9651
03:25:35|0.9958
03:25:36|0.9668
03:25:37|0.9615
03:25:38|0.96
03:25:39|0.9644
03:25:40|0.967
03:25:41|0.9628
03:25:42|0.9648
03:25:43|0.9954
03:25:44|0.9841
03:25:45|0.9576
03:25:47|0.9624
03:25:48|0.9632
03:25:48|0.96
03:25:50|0.967
03:25:51|0.9848
03:25:51|0.9668
03:25:52|0.9557
03:25:53|0.9656
03:25:55|0.9673
03:25:56|0.9561
03:25:56|0.9573
03:25:58|0.9977
03:25:59|0.9555
03:25:59|0.9596
03:26:01|0.9627
03:26:02|0.9585
03:26:02|0.965
03:26:03|0.9671
03:26:04|0.9606
03:26:05|0.9595
03:26:06|0.9636
03:26:08|0.9611
03:26:09|0.9958
03:26:10|0.9699
03:26:10|0.9667
03:26:11|0.962
03:26:12|0.9958
03:26:13|0.9658
03:26:14|0.9629
03:26:16|0.959
03:26:17|0.9649
03:26:18|0.9652
03:26:18|0.9942
03:26:19|0.9655
03:26:20|0.9576
03:26:21|0.9682
03:26:23|0.9611
03:26:24|0.9608
03:26:25|0.9604
03:26:26|0.9611
03:26:26|0.9925
03:26:27|0.9561
03:26:29|0.9611
03:26:30|0.9597
03:26:31|0.9609
03:26:32|0.9602
03:26:33|0.9611
03:26:34|0.9609
03:26:35|0.9674
03:26:36|0.9518
03:26:37|0.9925
03:26:38|0.9578
03:26:39|0.9684
03:26:40|0.9585
03:26:41|0.9584
03:26:42|0.9678
03:26:43|0.9595
03:26:44|0.9603
03:26:45|0.9617
03:26:46|0.9606
03:26:48|0.9559
03:26:49|0.9592
03:26:50|0.9514
03:26:51|0.9576
03:26:52|0.952
03:26:53|0.9954
03:26:54|0.9925
03:26:55|0.9616
03:26:56|0.9587
03:26:57|0.9566
03:26:59|0.9591
03:26:59|0.9593
03:27:00|0.9589
03:27:02|0.9839
03:27:02|0.9586
03:27:03|0.9504
03:27:04|0.9504
03:27:05|0.9587
03:27:07|0.9557
03:27:08|0.9585
03:27:09|0.9613
03:27:10|0.9958
03:27:11|0.9533
03:27:12|0.9587
03:27:13|0.9586
03:27:14|0.9508
03:27:15|0.9564
03:27:16|0.9579
03:27:17|0.9848
03:27:18|0.9554
03:27:19|0.9559
03:27:20|0.9598
03:27:21|0.9556
03:27:22|0.9942
03:27:23|0.958
03:27:24|0.9597
03:27:25|0.9839
03:27:26|0.9837
03:27:27|0.9837
03:27:28|0.96
03:27:29|0.9576
03:27:30|0.9522
03:27:31|0.9837
03:27:32|0.9942
03:27:33|0.9925
03:27:34|0.9568
03:27:35|0.9954
03:27:36|0.9942
03:27:37|0.9839
03:27:38|0.9591
03:27:39|0.9506
03:27:40|0.9611
03:27:41|0.9954
03:27:42|0.9958
03:27:43|0.9954
03:27:44|0.9848
03:27:45|0.9581
03:27:46|0.96
03:27:48|0.96
03:27:49|0.9555
03:27:50|0.9848
03:27:51|0.9958
03:27:52|0.9599
03:27:53|0.9925
03:27:54|0.9536
03:27:56|0.9942
03:27:56|0.9954
03:27:57|0.9617
03:27:58|0.9555
03:28:00|0.9526
03:28:01|0.9551
03:28:02|0.9543
03:28:03|0.9546
03:28:04|0.9536
03:28:05|0.9557
03:28:06|0.9925
03:28:07|0.9557
03:28:08|0.9563
03:28:08|0.9585
03:28:10|0.958
03:28:11|0.9558
03:28:12|0.9566
03:28:12|0.96
03:28:14|0.953
03:28:14|0.9837
03:28:17|0.9593
03:28:18|0.9977
03:28:19|0.9559
03:28:20|0.9605
03:28:21|0.96
03:28:22|0.9925
03:28:23|0.961
03:28:24|0.9563
03:28:25|0.9839
03:28:26|0.9565
03:28:27|0.9601
03:28:28|0.9564
03:28:30|0.9585
03:28:30|0.9572
03:28:32|0.9841
03:28:33|0.9502
03:28:34|0.9841
03:28:34|0.9582
03:28:36|0.954
03:28:37|0.9954
03:28:38|0.9559
03:28:39|0.9527
03:28:40|0.9565
03:28:41|0.9544
03:28:42|0.9586
03:28:43|0.9401
03:28:44|0.9942
03:28:45|0.9551
03:28:46|0.954
03:28:47|0.9942
03:28:48|0.96
03:28:50|0.961
03:28:50|0.9977
03:28:51|0.955
03:28:52|0.9622
03:28:54|0.9336
03:28:54|0.9513
03:28:55|0.9573
03:28:57|0.9837
03:28:59|0.9563
03:29:00|0.9566
03:29:01|0.9475
03:29:02|0.9375
03:29:03|0.94
03:29:04|0.9317
03:29:04|0.9402
03:29:06|0.9389
03:29:06|0.9958
03:29:07|0.9954
03:29:09|0.9563
03:29:10|0.9565
03:29:10|0.9958
03:29:12|0.9958
03:29:13|0.9502
03:29:14|0.9405
03:29:15|0.95
03:29:16|0.9537
03:29:16|0.9484
03:29:18|0.9518
03:29:18|0.9551
03:29:20|0.9405
03:29:21|0.9343
03:29:22|0.9334
03:29:23|0.9474
03:29:24|0.9402
03:29:25|0.9841
03:29:26|0.9837
03:29:27|0.9352
03:29:28|0.9365
03:29:29|0.9522
03:29:30|0.9566
03:29:31|0.9446
03:29:32|0.9329
03:29:33|0.9371
03:29:34|0.9475
03:29:35|0.935
03:29:36|0.9954
03:29:37|0.9477
03:29:38|0.9352
03:29:39|0.9333
03:29:40|0.9367
03:29:41|0.9538
03:29:42|0.9441
03:29:43|0.9305
03:29:44|0.9566
03:29:45|0.9925
03:29:46|0.95
03:29:47|0.928
03:29:48|0.9546
03:29:49|0.9444
03:29:50|0.9297
03:29:52|0.933
03:29:53|0.9848
03:29:53|0.9314
03:29:55|0.9446
03:29:56|0.946
03:29:57|0.9273
03:29:58|0.9371
03:29:59|0.9337
03:30:00|0.9368
03:30:01|0.9848
03:30:02|0.9977
03:30:03|0.9954
03:30:04|0.9958
03:30:05|0.9341
03:30:06|0.9289
03:30:07|0.9343
03:30:08|0.9291
03:30:09|0.9407
03:30:10|0.941
03:30:11|0.9338
03:30:12|0.9219
03:30:13|0.9954
03:30:14|0.9429
03:30:15|0.9214
03:30:16|0.9223
03:30:17|0.9137
03:30:18|0.9334
03:30:19|0.9365
03:30:20|0.9218
03:30:21|0.9288
03:30:22|0.9374
03:30:23|0.9144
03:30:24|0.937
03:30:25|0.9925
03:30:26|0.9283
03:30:27|0.9303
03:30:28|0.9219
03:30:29|0.9342
03:30:30|0.9353
03:30:31|0.9334
03:30:32|0.9157
03:30:33|0.9848
03:30:34|0.921
03:30:35|0.9139
03:30:36|0.9942
03:30:37|0.9954
03:30:38|0.9186
03:30:39|0.915
03:30:40|0.928
03:30:41|0.9356
03:30:42|0.9172
03:30:43|0.9303
03:30:44|0.9974
03:30:46|0.9264
03:30:46|0.9158
03:30:47|0.9343
03:30:49|0.9242
03:30:50|0.9339
03:30:50|0.9942
03:30:52|0.9954
03:30:54|0.9345
03:30:55|0.9213
03:30:56|0.9337
03:30:57|0.9371
03:30:58|0.9387
03:30:58|0.9311
03:30:59|0.9263
03:31:01|0.9226
03:31:02|0.9334
03:31:03|0.9925
03:31:04|0.9958
03:31:05|0.9288
03:31:06|0.9169
03:31:07|0.9283
03:31:08|0.9954
03:31:09|0.9206
03:31:10|0.9837
03:31:11|0.9242
03:31:12|0.9222
03:31:13|0.9925
03:31:14|0.928
03:31:15|0.9244
03:31:16|0.9977
03:31:17|0.9263
03:31:18|0.9188
03:31:19|0.9238
03:31:20|0.9143
03:31:21|0.9435
03:31:22|0.9308
03:31:23|0.9222
03:31:24|0.9974
03:31:25|0.9281
03:31:26|0.921
03:31:27|0.9247
03:31:28|0.9837
03:31:29|0.9264
03:31:30|0.9409
03:31:31|0.9977
03:31:32|0.9164
03:31:33|0.9283
03:31:34|0.9837
03:31:35|0.9415
03:31:36|0.9422
03:31:37|0.9213
03:31:38|0.929
03:31:39|0.9977
03:31:40|0.9848
03:31:41|0.9145
03:31:42|0.9289
03:31:43|0.93
03:31:44|0.9421
03:31:45|0.9427
03:31:46|0.9439
03:31:47|0.9483
03:31:48|0.9942
03:31:49|0.9299
03:31:50|0.9376
03:31:51|0.9454
03:31:52|0.9958
03:31:53|0.9837
03:31:54|0.9848
03:31:55|0.9942
03:31:56|0.9958
03:31:57|0.9483
03:31:58|0.942
03:31:59|0.9289
03:32:00|0.9387
03:32:01|0.9841
03:32:02|0.9382
03:32:04|0.9837
03:32:04|0.9977
03:32:05|0.9547
03:32:06|0.9954
03:32:07|0.9417
03:32:08|0.9404
03:32:10|0.942
03:32:10|0.9467
03:32:12|0.9416
03:32:13|0.9436
03:32:13|0.9837
03:32:15|0.9424
03:32:15|0.9954
03:32:16|0.9263
03:32:18|0.9255
03:32:18|0.9405
03:32:20|0.9447
03:32:20|0.9405
03:32:21|0.9467
03:32:22|0.9426
03:32:23|0.9539
03:32:24|0.9507
03:32:25|0.942
03:32:26|0.9954
03:32:28|0.9977
03:32:29|0.9543
03:32:29|0.95
03:32:30|0.9525
03:32:32|0.9553
03:32:32|0.9535
03:32:34|0.9575
03:32:35|0.9848
03:32:36|0.9537
03:32:37|0.9954
03:32:38|0.9974
03:32:39|0.9583
03:32:40|0.9442
03:32:41|0.9977
03:32:42|0.9433
03:32:43|0.9523
03:32:44|0.9506
03:32:45|0.9974
03:32:46|0.9572
03:32:47|0.9505
03:32:48|0.9977
03:32:49|0.9418
03:32:50|0.9461
03:32:51|0.9958
03:32:53|0.9415
03:32:54|0.9567
03:32:55|0.9958
03:32:56|0.9428
03:32:56|0.9439
03:32:57|0.9841
03:33:00|0.959
03:33:01|0.9958
03:33:02|0.9555
03:33:03|0.9534
03:33:04|0.9848
03:33:04|0.9506
03:33:05|0.9435
03:33:07|0.9925
03:33:07|0.959
03:33:09|0.952
03:33:10|0.9463
03:33:11|0.9619
03:33:11|0.9848
03:33:13|0.9837
03:33:13|0.9577
03:33:15|0.9605
03:33:16|0.955
03:33:17|0.9611
03:33:18|0.9597
03:33:19|0.9841
03:33:19|0.9977
03:33:21|0.9609
03:33:21|0.957
03:33:23|0.9565
03:33:23|0.9533
03:33:24|0.951
03:33:25|0.9567
03:33:27|0.9548
03:33:28|0.9582
03:33:29|0.9958
03:33:30|0.9517
03:33:31|0.9615
03:33:32|0.9626
03:33:33|0.9603
03:33:34|0.9572
03:33:35|0.9603
03:33:36|0.9942
03:33:37|0.9977
03:33:38|0.9848
03:33:39|0.9958
03:33:40|0.9604
03:33:41|0.9958
03:33:42|0.9629
03:33:43|0.9597
03:33:44|0.9954
03:33:45|0.9974
03:33:46|0.9577
03:33:47|0.9517
03:33:48|0.9605
03:33:49|0.9839
03:33:50|0.9601
03:33:51|0.9617
03:33:52|0.9493
03:33:53|0.9977
03:33:55|0.9958
03:33:56|0.9617
03:33:57|0.9619
03:33:58|0.9603
03:33:58|0.9606
03:34:00|0.9617
03:34:01|0.9565
03:34:02|0.9507
03:34:04|0.9584
03:34:05|0.956
03:34:05|0.9626
03:34:06|0.9925
03:34:08|0.9977
03:34:09|0.9597
03:34:10|0.9974
03:34:11|0.9848
03:34:12|0.9597
03:34:13|0.9626
03:34:13|0.9601
03:34:14|0.9597
03:34:22|0.9614
03:34:22|0.9977
03:34:23|0.9614
03:34:24|0.9954
03:34:25|0.9614
03:34:26|0.966
03:34:27|0.9619
03:34:28|0.9629
03:34:29|0.9925
03:34:30|0.9942
03:34:31|0.9656
03:34:32|0.9837
03:34:33|0.9614
03:34:34|0.9617
03:34:35|0.9631
03:34:36|0.966
03:34:37|0.9611
03:34:38|0.9621
03:34:39|0.9631
03:34:40|0.9621
03:34:41|0.9653
03:34:42|0.9841
03:34:43|0.9604
03:34:44|0.9925
03:34:45|0.9659
03:34:46|0.9627
03:34:47|0.967
03:34:48|0.9638
03:34:49|0.9649
03:34:51|0.9942
03:34:51|0.9841
03:34:52|0.9954
03:34:53|0.9582
03:34:54|0.966
03:34:55|0.9582
03:34:57|0.9683
03:34:57|0.9618
03:34:59|0.9632
03:35:01|0.963
03:35:02|0.9654
03:35:03|0.9666
03:35:04|0.966
03:35:05|0.9672
03:35:05|0.9659
03:35:06|0.9646
03:35:07|0.9645
03:35:09|0.9841
03:35:09|0.9597
03:35:10|0.9622
03:35:12|0.9626
03:35:12|0.9958
03:35:13|0.9665
03:35:14|0.9597
03:35:15|0.965
03:35:17|0.9848
03:35:17|0.9662
03:35:19|0.9636
03:35:20|0.9609
03:35:21|0.9636
03:35:21|0.9654
03:35:23|0.966
03:35:24|0.9656
03:35:25|0.966
03:35:25|0.967
03:35:27|0.9652
03:35:27|0.9666
03:35:29|0.9673
03:35:29|0.9848
03:35:31|0.9663
03:35:32|0.9958
03:35:32|0.9597
03:35:34|0.9662
03:35:35|0.9582
03:35:36|0.9667
03:35:37|0.9662
03:35:38|0.9954
03:35:39|0.9656
03:35:40|0.9654
03:35:40|0.9958
03:35:41|0.9631
03:35:42|0.9848
03:35:43|0.9663
03:35:45|0.9668
03:35:46|0.9597
03:35:47|0.966
03:35:47|0.9652
03:35:48|0.9648
03:35:50|0.9663
03:35:50|0.9597
03:35:51|0.967
03:35:52|0.9665
03:35:55|0.9665
03:35:56|0.9664
03:35:57|0.9507
03:35:58|0.9839
03:35:59|0.9942
03:36:00|0.9954
03:36:01|0.9507
03:36:02|0.9668
03:36:03|0.965
03:36:04|0.9629
03:36:05|0.9668
03:36:06|0.9597
03:36:07|0.9507
03:36:08|0.9631
03:36:09|0.9663
03:36:10|0.9662
03:36:11|0.9629
03:36:13|0.9682
03:36:13|0.9841
03:36:14|0.9954
03:36:15|0.9597
03:36:16|0.9977
03:36:17|0.9649
03:36:18|0.9977
03:36:19|0.9662
03:36:20|0.9839
03:36:22|0.9837
03:36:22|0.9683
03:36:23|0.9954
03:36:24|0.9667
03:36:25|0.9597
03:36:26|0.9654
03:36:28|0.9839
03:36:29|0.9595
03:36:30|0.9629
03:36:30|0.9635
03:36:31|0.9686
03:36:32|0.9619
03:36:33|0.9702
03:36:34|0.9661
03:36:35|0.9848
03:36:37|0.9608
03:36:38|0.9582
03:36:38|0.9622
03:36:39|0.9629
03:36:41|0.9662
03:36:41|0.9673
03:36:42|0.9643
03:36:43|0.9641
03:36:44|0.9582
03:36:46|0.9595
03:36:46|0.9629
03:36:47|0.9642
03:36:48|0.9649
03:36:49|0.9616
03:36:51|0.9837
03:36:51|0.9958
03:36:52|0.9642
03:36:53|0.9642
03:36:55|0.9619
03:36:56|0.9625
03:36:56|0.9659
03:36:58|0.9954
03:36:59|0.9675
03:37:01|0.9631
03:37:02|0.9597
03:37:03|0.9711
03:37:04|0.9582
03:37:04|0.9644
03:37:05|0.9974
03:37:06|0.9626
03:37:08|0.9699
03:37:08|0.9619
03:37:09|0.9616
03:37:11|0.9703
03:37:12|0.9709
03:37:13|0.9925
03:37:13|0.9703
03:37:14|0.9659
03:37:16|0.9685
03:37:17|0.9958
03:37:19|0.9717
03:37:19|0.9686
03:37:20|0.9717
03:37:21|0.9629
03:37:22|0.9714
03:37:23|0.9954
03:37:24|0.9942
03:37:26|0.9723
03:37:26|0.9958
03:37:27|0.9653
03:37:28|0.9582
03:37:29|0.9645
03:37:30|0.9676
03:37:32|0.9654
03:37:32|0.9635
03:37:33|0.966
03:37:35|0.9646
03:37:36|0.9582
03:37:36|0.9718
03:37:37|0.9638
03:37:38|0.9721
03:37:39|0.9977
03:37:41|0.9582
03:37:41|0.9685
03:37:42|0.9716
03:37:43|0.9942
03:37:44|0.9699
03:37:45|0.9681
03:37:46|0.968
03:37:47|0.9654
03:37:48|0.9717
03:37:49|0.9679
03:37:50|0.9721
03:37:51|0.9711
03:37:52|0.9582
03:37:53|0.9839
03:37:54|0.9699
03:37:55|0.9954
03:37:56|0.9595
03:37:58|0.9714
03:37:59|0.9582
03:38:01|0.9595
03:38:02|0.9597
03:38:03|0.9716
03:38:05|0.9729
03:38:06|0.9692
03:38:07|0.9837
03:38:08|0.9705
03:38:09|0.9716
03:38:10|0.9507
03:38:11|0.9597
03:38:12|0.9507
03:38:13|0.9775
03:38:14|0.9974
03:38:15|0.9779
03:38:16|0.9782
03:38:17|0.9786
03:38:18|0.9841
03:38:19|0.9974
03:38:20|0.9837
03:38:21|0.9942
03:38:22|0.9696
03:38:23|0.9839
03:38:24|0.9796
03:38:25|0.9689
03:38:26|0.9841
03:38:27|0.9721
03:38:28|0.9954
03:38:29|0.9848
03:38:30|0.9841
03:38:31|0.9813
03:38:33|0.9974
03:38:33|0.9777
03:38:34|0.9837
03:38:35|0.9766
03:38:36|0.9777
03:38:37|0.9812
03:38:38|0.9714
03:38:39|0.98
03:38:40|0.977
03:38:42|0.9774
03:38:43|0.9777
03:38:43|0.9714
03:38:45|0.981
03:38:45|0.9925
03:38:46|0.9839
03:38:47|0.98
03:38:49|0.9792
03:38:49|0.9766
03:38:50|0.9797
03:38:51|0.9782
03:38:52|0.9809
03:38:53|0.9797
03:38:54|0.9925
03:38:55|0.9809
03:38:57|0.9791
03:38:57|0.9977
03:38:58|0.983
03:38:59|0.9778
03:39:00|0.9726
03:39:01|0.9782
03:39:03|0.9792
03:39:04|0.9597
03:39:05|0.9808
03:39:06|0.9925
03:39:07|0.9954
03:39:08|0.9812
03:39:09|0.978
03:39:10|0.9783
03:39:11|0.98
03:39:12|0.9803
03:39:13|0.9925
03:39:14|0.9925
03:39:16|0.9804
03:39:17|0.9777
03:39:18|0.9774
03:39:18|0.9768
03:39:19|0.9828
03:39:21|0.9825
03:39:21|0.982
03:39:22|0.9839
03:39:24|0.9582
03:39:25|0.9954
03:39:25|0.9829
03:39:26|0.9839
03:39:28|0.9845
03:39:29|0.9829
03:39:30|0.9819
03:39:31|0.9841
03:39:31|0.9848
03:39:33|0.9582
03:39:34|0.9839
03:39:35|0.9597
03:39:36|0.98
03:39:37|0.9805
03:39:38|0.9802
03:39:39|0.9582
03:39:40|0.9829
03:39:41|0.9837
03:39:42|0.9848
03:39:43|0.9837
03:39:44|0.9848
03:39:45|0.982
03:39:46|0.9974
03:39:47|0.9804
03:39:48|0.9808
03:39:49|0.9792
03:39:50|0.9925
03:39:51|0.9779
03:39:52|0.9925
03:39:53|0.9977
03:39:54|0.9792
03:39:55|0.9582
03:39:56|0.9822
03:39:57|0.9832
03:39:58|0.9597
03:39:59|0.9977
03:40:00|0.9958
03:40:01|0.9974
03:40:02|0.978
03:40:03|0.9798
03:40:04|0.9797
03:40:06|0.9777
03:40:06|0.9787
03:40:07|0.9783
03:40:08|0.9785
03:40:10|0.9507
03:40:10|0.9958
03:40:11|0.9787
03:40:12|0.9507
03:40:13|0.9829
03:40:14|0.9817
03:40:16|0.9582
03:40:17|0.9507
03:40:18|0.9841
03:40:18|0.9829
03:40:19|0.9582
03:40:21|0.9801
03:40:22|0.984
03:40:22|0.982
03:40:23|0.9954
03:40:25|0.9582
03:40:26|0.9839
03:40:26|0.9783
03:40:28|0.9839
03:40:28|0.9837
03:40:30|0.9801
03:40:31|0.984
03:40:32|0.9841
03:40:33|0.9958
03:40:34|0.98
03:40:35|0.9841
03:40:35|0.9848
03:40:37|0.9582
03:40:37|0.979
03:40:39|0.979
03:40:39|0.9786
03:40:41|0.9782
03:40:42|0.9778
03:40:43|0.9821
03:40:43|0.9839
03:40:44|0.9805
03:40:46|0.9795
03:40:46|0.9809
03:40:48|0.9773
03:40:48|0.9837
03:40:50|0.9925
03:40:51|0.9784
03:40:51|0.9793
03:40:52|0.981
03:40:53|0.9507
03:40:54|0.9805
03:40:55|0.9794
03:40:57|0.9779
03:40:58|0.9942
03:40:59|0.9799
03:40:59|0.979
03:41:01|0.9771
03:41:02|0.9784
03:41:04|0.9776
03:41:05|0.9771
03:41:05|0.9841
03:41:07|0.9785
03:41:08|0.9954
03:41:08|0.9783
03:41:10|0.9791
03:41:10|0.9958
03:41:11|0.9783
03:41:12|0.9787
03:41:14|0.98
03:41:14|0.9799
03:41:16|0.9925
03:41:17|0.9801
03:41:17|0.9942
03:41:18|0.9942
03:41:19|0.9805
03:41:20|0.981
03:41:22|0.9809
03:41:22|0.9783
03:41:24|0.9818
03:41:24|0.977
03:41:25|0.9809
03:41:27|0.9837
03:41:27|0.9777
03:41:29|0.9812
03:41:29|0.9824
03:41:30|0.977
03:41:32|0.9837
03:41:32|0.979
03:41:34|0.9804
03:41:34|0.9796
03:41:35|0.9789
03:41:36|0.98
03:41:37|0.979
03:41:39|0.9795
03:41:39|0.9942
03:41:41|0.9925
03:41:42|0.9974
03:41:43|0.9797
03:41:44|0.9582
03:41:45|0.9819
03:41:46|0.9795
03:41:47|0.9816
03:41:47|0.976
03:41:48|0.9812
03:41:50|0.9848
03:41:51|0.9848
03:41:52|0.9781
03:41:52|0.9788
03:41:54|0.9789
03:41:55|0.9805
03:41:56|0.9797
03:41:56|0.9797
03:41:58|0.979
03:41:59|0.981
03:42:00|0.9597
03:42:01|0.979
03:42:01|0.976
03:42:03|0.9812
03:42:05|0.9776
03:42:06|0.9848
03:42:07|0.9789
03:42:08|0.982
03:42:10|0.9837
03:42:10|0.9812
03:42:11|0.9799
03:42:13|0.9768
03:42:13|0.9819
03:42:15|0.9815
03:42:15|0.9818
03:42:17|0.9811
03:42:18|0.9815
03:42:18|0.9787
03:42:19|0.9804
03:42:20|0.9805
03:42:22|0.9822
03:42:22|0.9954
03:42:23|0.9812
03:42:25|0.9811
03:42:25|0.9825
03:42:27|0.9814
03:42:28|0.9977
03:42:29|0.9819
03:42:30|0.9805
03:42:31|0.9819
03:42:32|0.9784
03:42:33|0.9942
03:42:34|0.981
03:42:35|0.9822
03:42:36|0.979
03:42:37|0.9792
03:42:38|0.9788
03:42:39|0.9958
03:42:40|0.9977
03:42:41|0.9825
03:42:42|0.9827
03:42:43|0.9827
03:42:44|0.981
03:42:45|0.9811
03:42:46|0.9958
03:42:47|0.9942
03:42:48|0.9839
03:42:49|0.9803
03:42:50|0.9796
03:42:51|0.983
03:42:52|0.9804
03:42:53|0.9819
03:42:55|0.9817
03:42:55|0.9841
03:42:56|0.9822
03:42:57|0.9807
03:42:58|0.9846
03:42:59|0.9974
03:43:00|0.9807
03:43:02|0.985
03:43:03|0.9942
03:43:03|0.9942
03:43:05|0.9809
03:43:05|0.9839
03:43:06|0.9582
03:43:08|0.9839
03:43:09|0.9806
03:43:10|0.9819
03:43:11|0.9814
03:43:12|0.9824
03:43:13|0.9808
03:43:14|0.9825
03:43:15|0.9817
03:43:16|0.9925
03:43:25|0.9841
03:43:25|0.9815
03:43:26|0.9843
03:43:28|0.9839
03:43:28|0.9824
03:43:29|0.9825
03:43:30|0.9826
03:43:31|0.9817
03:43:33|0.9842
03:43:33|0.9825
03:43:35|0.9839
03:43:36|0.9507
03:43:36|0.9597
03:43:37|0.9974
03:43:38|0.9869
03:43:40|0.9597
03:43:40|0.9582
03:43:41|0.9866
03:43:42|0.9827
03:43:43|0.9977
03:43:44|0.9977
03:43:45|0.9821
03:43:47|0.9582
03:43:48|0.9925
03:43:48|0.9845
03:43:49|0.9841
03:43:50|0.9507
03:43:52|0.9841
03:43:52|0.9846
03:43:53|0.9834
03:43:54|0.9866
03:43:55|0.9827
03:43:56|0.9821
03:43:57|0.9837
03:43:59|0.9842
03:44:00|0.9954
03:44:01|0.9507
03:44:02|0.9958
03:44:03|0.9847
03:44:04|0.9836
03:44:06|0.9507
03:44:06|0.9841
03:44:08|0.9873
03:44:08|0.9954
03:44:10|0.9958
03:44:11|0.9844
03:44:12|0.9844
03:44:14|0.9853
03:44:14|0.9845
03:44:15|0.9977
03:44:17|0.9977
03:44:17|0.9842
03:44:19|0.9862
03:44:20|0.9977
03:44:20|0.9842
03:44:21|0.9837
03:44:23|0.9848
03:44:23|0.9812
03:44:24|0.9843
03:44:25|0.9925
03:44:26|0.9925
03:44:27|0.9954
03:44:29|0.9869
03:44:29|0.9875
03:44:30|0.9881
03:44:31|0.9839
03:44:33|0.9597
03:44:33|0.9839
03:44:34|0.9866
03:44:36|0.9954
03:44:36|0.9839
03:44:38|0.9867
03:44:38|0.9958
03:44:39|0.9814
03:44:41|0.9868
03:44:42|0.9848
03:44:42|0.9811
03:44:43|0.985
03:44:44|0.9803
03:44:46|0.9829
03:44:46|0.9859
03:44:48|0.9863
03:44:48|0.9803
03:44:49|0.9954
03:44:51|0.9942
03:44:52|0.9837
03:44:53|0.9977
03:44:54|0.9843
03:44:54|0.9837
03:44:55|0.9582
03:44:57|0.9841
03:44:57|0.9832
03:44:58|0.9862
03:44:59|0.9829
03:45:00|0.9856
03:45:02|0.9595
03:45:03|0.9843
03:45:04|0.984
03:45:06|0.9974
03:45:07|0.9817
03:45:07|0.9814
03:45:09|0.9829
03:45:11|0.9829
03:45:11|0.9507
03:45:12|0.9834
03:45:13|0.987
03:45:14|0.9846
03:45:15|0.9808
03:45:16|0.9852
03:45:17|0.9832
03:45:18|0.9841
03:45:19|0.9822
03:45:20|0.9832
03:45:21|0.9977
03:45:22|0.9597
03:45:23|0.9829
03:45:24|0.9834
03:45:25|0.9808
03:45:27|0.9884
03:45:27|0.9815
03:45:28|0.9595
03:45:29|0.981
03:45:30|0.9925
03:45:32|0.9507
03:45:33|0.9806
03:45:33|0.9841
03:45:34|0.981
03:45:36|0.981
03:45:36|0.9954
03:45:37|0.9819
03:45:38|0.9925
03:45:39|0.9802
03:45:41|0.9808
03:45:41|0.9958
03:45:42|0.9813
03:45:43|0.9595
03:45:45|0.9977
03:45:45|0.9883
03:45:47|0.9848
03:45:47|0.9802
03:45:48|0.9942
03:45:50|0.9852
03:45:50|0.9974
03:45:51|0.9886
03:45:52|0.9882
03:45:54|0.9582
03:45:55|0.9958
03:45:56|0.9809
03:45:56|0.9894
03:45:57|0.9814
03:45:59|0.9925
03:46:00|0.9841
03:46:00|0.982
03:46:02|0.9841
03:46:02|0.9918
03:46:04|0.9836
03:46:04|0.9852
03:46:06|0.9803
03:46:07|0.9825
03:46:09|0.9802
03:46:11|0.9865
03:46:12|0.984
03:46:12|0.9841
03:46:13|0.9839
03:46:15|0.981
03:46:16|0.9903
03:46:17|0.9888
03:46:19|0.9882
03:46:19|0.9826
03:46:20|0.9799
03:46:21|0.9829
03:46:23|0.9954
03:46:24|0.9913
03:46:25|0.9958
03:46:25|0.9884
03:46:26|0.9882
03:46:28|0.9884
03:46:28|0.9884
03:46:29|0.9883
03:46:30|0.9889
03:46:31|0.9894
03:46:33|0.9837
03:46:34|0.9829
03:46:35|0.9916
03:46:35|0.9898
03:46:36|0.9875
03:46:37|0.9883
03:46:39|0.9891
03:46:40|0.9898
03:46:41|0.9891
03:46:42|0.9974
03:46:43|0.9937
03:46:44|0.9597
03:46:45|0.9915
03:46:46|0.9893
03:46:47|0.9929
03:46:48|0.9582
03:46:49|0.988
03:46:50|0.9974
03:46:51|0.9882
03:46:52|0.9905
03:46:53|0.9883
03:46:54|0.9897
03:46:55|0.9923
03:46:56|0.9848
03:46:57|0.9905
03:46:58|0.991
03:46:59|0.9897
03:47:00|0.9919
03:47:01|0.9977
03:47:02|0.9839
03:47:03|0.9974
03:47:04|0.9887
03:47:05|0.9876
03:47:06|0.9884
03:47:08|0.9954
03:47:09|0.9837
03:47:10|0.9884
03:47:11|0.9955
03:47:12|0.9582
03:47:13|0.9942
03:47:14|0.9974
03:47:15|0.9977
03:47:16|0.9902
03:47:17|0.9915
03:47:18|0.9956
03:47:19|0.9917
03:47:20|0.9944
03:47:22|0.9979
03:47:22|0.9927
03:47:23|1.0013
03:47:24|0.9912
03:47:25|0.9882
03:47:27|0.9892
03:47:27|0.9582
03:47:28|0.9937
03:47:29|1.0005
03:47:30|0.9992
03:47:31|0.9958
03:47:33|0.9977
03:47:33|0.9936
03:47:35|0.9887
03:47:36|0.9897
03:47:37|0.9942
03:47:37|0.9974
03:47:39|0.9597
03:47:39|0.9936
03:47:40|0.9595
03:47:42|0.9991
03:47:43|0.9959
03:47:44|0.9974
03:47:45|0.9974
03:47:46|1.0015
03:47:47|0.9837
03:47:48|0.9941
03:47:49|0.9945
03:47:50|0.9841
03:47:51|0.9962
03:47:52|0.9998
03:47:53|0.9977
03:47:54|0.9975
03:47:55|1.0027
03:47:56|0.9837
03:47:57|0.995
03:47:58|0.9952
03:47:59|0.9981
03:48:00|0.9956
03:48:01|0.9837
03:48:02|0.9984
03:48:03|0.9954
03:48:04|0.9942
03:48:06|0.9955
03:48:07|0.9926
03:48:07|1.0013
03:48:08|0.9976
03:48:10|0.9958
03:48:11|0.9837
03:48:12|0.9974
03:48:13|0.9841
03:48:14|0.9977
03:48:15|1.0005
03:48:16|0.9958
03:48:17|0.9837
03:48:18|1.0017
03:48:20|1.0023
03:48:21|1.0024
03:48:21|0.9841
03:48:23|0.9988
03:48:24|0.9984
03:48:25|0.9915
03:48:26|1.002
03:48:27|0.9837
03:48:28|1.0006
03:48:29|0.9928
03:48:30|1.
03:48:31|0.9839
03:48:32|0.9998
03:48:33|0.9958
03:48:34|0.9837
03:48:35|0.9922
03:48:36|0.9942
03:48:37|0.9597
03:48:38|0.9977
03:48:39|0.9922
03:48:40|0.9946
03:48:41|0.9954
03:48:42|0.9955
03:48:43|0.9958
03:48:45|1.0015
03:48:45|0.9958
03:48:46|1.0013
03:48:47|0.9979
03:48:48|1.0013
03:48:49|0.9997
03:48:50|0.9839
03:48:51|1.001
03:48:52|0.9597
03:48:53|1.0012
03:48:54|1.001
03:48:56|0.9595
03:48:56|0.9974
03:48:57|1.0029
03:48:58|0.9507
03:48:59|0.9958
03:49:01|1.0016
03:49:01|0.9951
03:49:02|0.9952
03:49:03|1.001
03:49:04|0.9922
03:49:06|0.9989
03:49:06|0.9597
03:49:07|1.0001
03:49:09|0.9839
03:49:09|0.9981
03:49:11|0.9928
03:49:13|1.0015
03:49:13|1.0012
03:49:14|0.992
03:49:15|0.9998
03:49:17|0.9964
03:49:18|0.9839
03:49:19|1.0014
03:49:20|1.0002
03:49:21|0.9944
03:49:22|0.9958
03:49:22|0.992
03:49:23|0.9925
03:49:25|0.9955
03:49:26|0.9998
03:49:27|0.9841
03:49:28|0.9954
03:49:29|1.0011
03:49:30|0.9952
03:49:31|0.9964
03:49:32|0.9951
03:49:33|0.9925
03:49:34|0.9927
03:49:35|0.9983
03:49:36|0.9597
03:49:37|0.9595
03:49:38|0.9906
03:49:39|0.9984
03:49:40|0.9848
03:49:41|0.9981
03:49:42|0.9954
03:49:43|0.9954
03:49:44|0.9964
03:49:45|0.9919
03:49:46|0.9841
03:49:47|0.992
03:49:48|0.9974
03:49:49|0.9597
03:49:50|0.9954
03:49:51|0.9942
03:49:52|0.9597
03:49:53|0.9597
03:49:54|0.9977
03:49:55|0.9958
03:49:56|0.9941
03:49:57|1.0011
03:49:58|0.9919
03:49:59|0.9921
03:50:00|0.992
03:50:01|0.9839
03:50:02|0.9984
03:50:03|0.9919
03:50:04|0.9925
03:50:05|0.9925
03:50:06|0.9935
03:50:07|0.9925
03:50:08|0.9966
03:50:09|0.9909
03:50:11|0.9958
03:50:12|0.9932
03:50:14|0.992
03:50:14|0.9983
03:50:16|0.9962
03:50:17|0.9981
03:50:18|0.9919
03:50:19|0.9924
03:50:20|0.9936
03:50:21|0.993
03:50:22|0.9963
03:50:23|0.9944
03:50:24|0.9923
03:50:25|0.9944
03:50:26|0.9966
03:50:27|0.9939
03:50:28|0.9974
03:50:29|0.9848
03:50:30|0.9959
03:50:31|0.9837
03:50:32|0.9977
03:50:33|0.9925
03:50:34|0.9848
03:50:35|0.9951
03:50:36|0.9839
03:50:37|0.9972
03:50:38|0.9964
03:50:39|0.9963
03:50:40|0.9974
03:50:41|0.9942
03:50:42|0.9942
03:50:43|0.9974
03:50:44|0.9915
03:50:45|0.9959
03:50:46|0.9939
03:50:47|0.9927
03:50:48|0.9932
03:50:49|0.9981
03:50:50|0.9958
03:50:51|0.9956
03:50:52|0.9954
03:50:53|0.9918
03:50:54|0.9958
03:50:55|0.9595
03:50:56|0.9974
03:50:57|0.9953
03:50:58|0.9839
03:50:59|0.9923
03:51:00|0.9597
03:51:01|0.9582
03:51:02|0.9952
03:51:03|0.9954
03:51:04|0.9922
03:51:05|0.9955
03:51:06|0.9918
03:51:07|0.9958
03:51:08|0.9912
03:51:09|0.9917
03:51:10|0.9837
03:51:11|0.9923
03:51:13|0.9957
03:51:13|0.9899
03:51:15|0.9942
03:51:16|0.9954
03:51:16|0.9912
03:51:17|0.9944
03:51:18|0.9952
03:51:20|0.9582
03:51:21|0.9942
03:51:22|0.9923
03:51:23|0.9841
03:51:24|0.9937
03:51:25|0.9897
03:51:26|0.9954
03:51:27|0.9913
03:51:28|0.9964
03:51:29|0.9913
03:51:30|0.9964
03:51:31|0.9974
03:51:32|0.9597
03:51:33|0.9909
03:51:34|0.9944
03:51:35|0.9967
03:51:36|0.9918
03:51:37|0.9949
03:51:38|0.9933
03:51:39|0.9909
03:51:40|0.9974
03:51:41|0.9595
03:51:42|0.9841
03:51:43|0.9897
03:51:44|0.9597
03:51:45|0.9935
03:51:46|0.9949
03:51:47|0.9841
03:51:48|0.9921
03:51:49|0.9959
03:51:50|0.9582
03:51:51|0.9964
03:51:52|0.9965
03:51:54|0.9912
03:51:54|0.9582
03:51:55|0.9582
03:51:56|0.9944
03:51:57|0.9916
03:51:58|0.9945
03:51:59|0.9967
03:52:01|0.9848
03:52:01|0.9977
03:52:02|0.9597
03:52:04|0.9924
03:52:05|0.9932
03:52:06|0.9913
03:52:07|0.992
03:52:07|0.9906
03:52:09|0.9977
03:52:10|0.9913
03:52:10|0.9977
03:52:12|0.9942
03:52:14|0.9912
03:52:14|0.9839
03:52:15|0.9919
03:52:16|0.9839
03:52:17|0.9914
03:52:18|0.9913
03:52:19|0.9925
03:52:21|0.9974
03:52:21|0.9938
03:52:23|0.9942
03:52:24|0.9892
03:52:24|0.9841
03:52:26|0.9924
03:52:26|0.9977
03:52:27|0.9913
03:52:29|0.9869
03:52:30|0.9866
03:52:31|0.9891
03:52:32|0.99
03:52:33|0.9934
03:52:34|0.9879
03:52:35|0.9944
03:52:35|0.9936
03:52:37|0.9958
03:52:38|0.9897
03:52:39|0.9933
03:52:40|0.9925
03:52:41|0.986
03:52:42|0.9923
03:52:50|0.9917
03:52:51|0.9925
03:52:52|0.9958
03:52:53|0.9943
03:52:54|0.9906
03:52:55|0.991
03:52:56|0.9595
03:52:57|0.9913
03:52:58|0.9871
03:52:59|0.9841
03:53:00|0.9913
03:53:01|0.9941
03:53:02|0.987
03:53:03|0.9597
03:53:04|0.987
03:53:06|0.9925
03:53:06|0.9888
03:53:07|0.9839
03:53:08|0.9901
03:53:10|0.995
03:53:10|0.9879
03:53:11|0.9907
03:53:13|0.9866
03:53:13|0.9909
03:53:15|0.9901
03:53:16|0.9958
03:53:17|0.9848
03:53:19|0.9507
03:53:19|0.9919
03:53:21|0.9924
03:53:21|0.9958
03:53:22|0.9597
03:53:24|0.9887
03:53:25|0.9874
03:53:25|0.9942
03:53:27|0.9884
03:53:28|0.9911
03:53:29|0.9927
03:53:30|0.9837
03:53:31|0.9874
03:53:32|0.9882
03:53:33|0.9904
03:53:35|0.9898
03:53:36|0.9877
03:53:36|0.9871
03:53:37|0.9889
03:53:39|0.9861
03:53:39|0.9868
03:53:40|0.9863
03:53:41|0.995
03:53:42|0.9905
03:53:43|0.9977
03:53:44|0.9913
03:53:45|0.9909
03:53:46|0.9925
03:53:48|0.9925
03:53:49|0.9841
03:53:50|0.9942
03:53:50|0.9974
03:53:52|0.9917
03:53:52|0.9889
03:53:53|0.9868
03:53:55|0.9839
03:53:56|0.9873
03:53:56|0.9925
03:53:58|0.9899
03:53:58|0.9582
03:54:00|0.987
03:54:01|0.9958
03:54:02|0.9888
03:54:03|0.9954
03:54:04|0.9597
03:54:04|0.9841
03:54:05|0.9861
03:54:07|0.988
03:54:08|0.987
03:54:09|0.9899
03:54:10|0.9901
03:54:10|0.9891
03:54:11|0.9839
03:54:13|0.9871
03:54:13|0.9912
03:54:16|0.9881
03:54:16|0.9911
03:54:17|0.9595
03:54:18|0.9954
03:54:19|0.987
03:54:20|0.9933
03:54:21|0.9925
03:54:22|0.9873
03:54:24|0.9887
03:54:25|0.9977
03:54:26|0.9841
03:54:27|0.9839
03:54:27|0.9879
03:54:29|0.9597
03:54:29|0.9907
03:54:30|0.9597
03:54:31|0.9925
03:54:33|0.9954
03:54:34|0.9879
03:54:34|0.9893
03:54:35|0.9874
03:54:37|0.9887
03:54:37|0.9954
03:54:38|0.9925
03:54:39|0.995
03:54:40|0.9905
03:54:42|0.9884
03:54:42|0.9874
03:54:44|0.9946
03:54:44|0.9903
03:54:45|0.9862
03:54:47|0.9877
03:54:47|0.9597
03:54:49|0.9888
03:54:49|0.9894
03:54:51|0.9936
03:54:53|0.9837
03:54:53|0.9893
03:54:54|0.9891
03:54:55|0.9899
03:54:57|0.9837
03:54:57|0.9597
03:54:58|0.9942
03:54:59|0.9595
03:55:01|0.9899
03:55:02|0.9879
03:55:02|0.9893
03:55:03|0.9885
03:55:04|0.9899
03:55:05|0.9866
03:55:06|0.9595
03:55:07|0.987
03:55:08|0.9837
03:55:09|0.9887
03:55:10|0.9925
03:55:11|0.9877
03:55:12|0.9865
03:55:14|0.9597
03:55:15|0.9908
03:55:17|0.9905
03:55:17|0.9841
03:55:19|0.9903
03:55:19|0.9878
03:55:20|0.9896
03:55:22|0.9942
03:55:22|0.9859
03:55:24|0.987
03:55:25|0.9866
03:55:25|0.9595
03:55:26|0.9901
03:55:27|0.9875
03:55:28|0.9877
03:55:30|0.9974
03:55:31|0.9869
03:55:32|0.9958
03:55:32|0.9837
03:55:33|0.991
03:55:35|0.9877
03:55:35|0.9877
03:55:36|0.9974
03:55:37|0.988
03:55:38|0.9864
03:55:40|0.9942
03:55:41|0.9942
03:55:42|0.9958
03:55:42|0.9855
03:55:44|0.9582
03:55:44|0.9844
03:55:46|0.9828
03:55:47|0.9864
03:55:47|0.991
03:55:48|0.9841
03:55:50|0.9841
03:55:50|0.9958
03:55:51|0.9861
03:55:52|0.9837
03:55:54|0.9507
03:55:55|0.9848
03:55:56|0.9848
03:55:57|0.9865
03:55:57|0.9867
03:55:59|0.9877
03:56:00|0.9861
03:56:01|0.9925
03:56:01|0.9841
03:56:03|0.9886
03:56:03|0.9842
03:56:05|0.9866
03:56:06|0.9837
03:56:06|0.9862
03:56:07|0.9837
03:56:08|0.9873
03:56:09|0.9829
03:56:11|0.9875
03:56:12|0.985
03:56:13|0.9837
03:56:14|0.9874
03:56:15|0.987
03:56:16|0.9837
03:56:17|0.9839
03:56:19|0.9878
03:56:19|0.9854
03:56:21|0.9865
03:56:22|0.9867
03:56:22|0.9854
03:56:24|0.9507
03:56:25|0.9873
03:56:26|0.9942
03:56:27|0.9863
03:56:28|0.9845
03:56:29|0.9865
03:56:30|0.9876
03:56:31|0.986
03:56:32|0.9958
03:56:33|0.9848
03:56:34|0.986
03:56:35|0.987
03:56:36|0.9848
03:56:37|0.99
03:56:38|0.9828
03:56:39|0.9853
03:56:40|0.986
03:56:42|0.9582
03:56:42|0.9839
03:56:43|0.9847
03:56:45|0.9839
03:56:46|0.9829
03:56:47|0.9841
03:56:48|0.9977
03:56:49|0.9852
03:56:50|0.9852
03:56:52|0.9858
03:56:52|0.9954
03:56:53|0.9974
03:56:54|0.9841
03:56:55|0.9925
03:56:56|0.987
03:56:57|0.9825
03:56:58|0.9829
03:56:59|0.9852
03:57:00|0.9827
03:57:01|0.9824
03:57:02|0.9855
03:57:04|0.9977
03:57:04|0.9843
03:57:05|0.9954
03:57:06|0.9582
03:57:07|0.9977
03:57:08|0.9823
03:57:09|0.9841
03:57:10|0.9848
03:57:11|0.9809
03:57:12|0.9839
03:57:13|0.9582
03:57:14|0.9851
03:57:15|0.9977
03:57:17|0.9977
03:57:18|0.9812
03:57:18|0.9925
03:57:20|0.9597
03:57:21|0.9816
03:57:23|0.9582
03:57:24|0.9848
03:57:25|0.9833
03:57:26|0.9595
03:57:27|0.9597
03:57:28|0.9813
03:57:29|0.9838
03:57:30|0.9841
03:57:31|0.9854
03:57:32|0.9849
03:57:33|0.9597
03:57:34|0.9857
03:57:35|0.9846
03:57:36|0.9507
03:57:37|0.9819
03:57:38|0.9802
03:57:39|0.9942
03:57:40|0.9798
03:57:42|0.9794
03:57:42|0.9827
03:57:43|0.9597
03:57:44|0.9788
03:57:45|0.9796
03:57:46|0.9818
03:57:47|0.9942
03:57:48|0.981
03:57:49|0.9863
03:57:50|0.982
03:57:51|0.9958
03:57:52|0.984
03:57:53|0.9837
03:57:55|0.9837
03:57:55|0.9791
03:57:56|0.9847
03:57:57|0.9595
03:57:58|0.9942
03:57:59|0.9852
03:58:00|0.9809
03:58:01|0.9837
03:58:03|0.9829
03:58:03|0.9841
03:58:05|0.9844
03:58:05|0.9841
03:58:06|0.9597
03:58:07|0.9837
03:58:09|0.9841
03:58:10|0.9795
03:58:10|0.9841
03:58:11|0.9806
03:58:13|0.9822
03:58:13|0.9841
03:58:14|0.9977
03:58:16|0.9814
03:58:16|0.9954
03:58:17|0.9806
03:58:18|0.981
03:58:19|0.9823
03:58:21|0.9954
03:58:22|0.9819
03:58:24|0.9806
03:58:24|0.9816
03:58:25|0.9925
03:58:27|0.9595
03:58:28|0.9822
03:58:28|0.9803
03:58:30|0.9954
03:58:30|0.9816
03:58:31|0.9582
03:58:32|0.9974
03:58:33|0.9784
03:58:34|0.9768
03:58:35|0.9837
03:58:37|0.9791
03:58:38|0.9814
03:58:38|0.9838
03:58:40|0.979
03:58:40|0.9958
03:58:41|0.9829
03:58:42|0.9775
03:58:44|0.9839
03:58:44|0.9762
03:58:46|0.9848
03:58:47|0.9812
03:58:48|0.9837
03:58:50|0.9582
03:58:51|0.9792
03:58:51|0.9769
03:58:53|0.9756
03:58:53|0.9764
03:58:54|0.9796
03:58:55|0.9837
03:58:56|0.9785
03:58:57|0.9839
03:58:58|0.9848
03:58:59|0.9765
03:59:01|0.9841
03:59:01|0.9814
03:59:02|0.9837
03:59:03|0.9795
03:59:04|0.9821
03:59:06|0.9977
03:59:06|0.9767
03:59:07|0.9782
03:59:08|0.9815
03:59:10|0.9782
03:59:11|0.9757
03:59:11|0.9795
03:59:12|0.9805
03:59:13|0.982
03:59:15|0.9974
03:59:15|0.9771
03:59:16|0.9809
03:59:17|0.9783
03:59:18|0.9825
03:59:20|0.9805
03:59:22|0.9784
03:59:23|0.9974
03:59:24|0.9795
03:59:25|0.9823
03:59:26|0.9823
03:59:27|0.9802
03:59:28|0.977
03:59:30|0.9805
03:59:30|0.9799
03:59:31|0.9796
03:59:32|0.979
03:59:33|0.9794
03:59:35|0.9958
03:59:35|0.9837
03:59:36|0.9786
03:59:38|0.9582
03:59:38|0.9753
03:59:39|0.9798
03:59:40|0.9595
03:59:41|0.9954
03:59:42|0.9795
03:59:43|0.9977
03:59:44|0.9837
03:59:45|0.9767
03:59:46|0.9767
03:59:47|0.9798
03:59:48|0.9942
03:59:49|0.9795
03:59:50|0.9507
03:59:51|0.9778
03:59:52|0.9795
03:59:54|0.9773
03:59:55|0.98
03:59:55|0.9595
03:59:56|0.9777
03:59:57|0.9795
03:59:59|0.9595
03:59:59|0.9582
04:00:01|0.9803
04:00:02|0.9793
04:00:03|0.9795
04:00:04|0.9841
04:00:06|0.9582
04:00:07|0.9793
04:00:08|0.9595
04:00:09|0.9595
04:00:10|0.9793
04:00:11|0.9787
04:00:12|0.979
04:00:13|0.9779
04:00:14|0.9841
04:00:15|0.9775
04:00:16|0.9787
04:00:17|0.9595
04:00:18|0.9597
04:00:19|0.9802
04:00:20|0.979
04:00:21|0.979
04:00:22|0.9837
04:00:23|0.9771
04:00:24|0.9582
04:00:25|0.9942
04:00:26|0.9803
04:00:27|0.9766
04:00:28|0.9771
04:00:29|0.9793
04:00:30|0.9777
04:00:31|0.9796
04:00:32|0.9796
04:00:33|0.9942
04:00:35|0.9839
04:00:36|0.9797
04:00:36|0.9774
04:00:38|0.9788
04:00:39|0.9796
04:00:40|0.9795
04:00:41|0.9848
04:00:42|0.9787
04:00:43|0.9777
04:00:44|0.9839
04:00:45|0.9787
04:00:45|0.9825
04:00:46|0.9841
04:00:47|0.9925
04:00:49|0.9841
04:00:49|0.9838
04:00:50|0.9796
04:00:52|0.9839
04:00:52|0.9942
04:00:54|0.978
04:00:55|0.9769
04:00:56|0.9797
04:00:57|0.9843
04:00:58|0.9804
04:00:58|0.9801
04:01:01|0.9595
04:01:01|0.9778
04:01:03|0.9861
04:01:03|0.9839
04:01:04|0.9797
04:01:05|0.977
04:01:06|0.984
04:01:07|0.9793
04:01:09|0.9774
04:01:09|0.9779
04:01:10|0.9507
04:01:12|0.9842
04:01:12|0.9858
04:01:13|0.9839
04:01:14|0.9818
04:01:15|0.9848
04:01:17|0.9974
04:01:17|0.9839
04:01:18|0.9595
04:01:19|0.9789
04:01:21|0.9769
04:01:23|0.9828
04:01:24|0.9815
04:01:25|0.9954
04:01:26|0.9811
04:01:27|0.9925
04:01:28|0.9841
04:01:29|0.9954
04:01:30|0.9797
04:01:31|0.9797
04:01:32|0.9797
04:01:33|0.9954
04:01:34|0.9811
04:01:35|0.9809
04:01:36|0.9802
04:01:37|0.9807
04:01:38|0.9826
04:01:39|0.9841
04:01:40|0.9778
04:01:41|0.9815
04:01:42|0.9778
04:01:43|0.9804
04:01:53|0.9769
04:01:54|0.9833
04:01:54|0.9797
04:01:56|0.9762
04:01:56|0.9775
04:01:57|0.9769
04:01:59|0.9757
04:02:00|0.9818
04:02:01|0.9595
04:02:02|0.9825
04:02:03|0.9749
04:02:04|0.9815
04:02:05|0.9815
04:02:06|0.9974
04:02:07|0.9742
04:02:08|0.9746
04:02:09|0.9582
04:02:10|0.9732
04:02:11|0.978
04:02:12|0.975
04:02:13|0.9811
04:02:14|0.9724
04:02:15|0.9925
04:02:16|0.9597
04:02:17|0.98
04:02:18|0.9815
04:02:19|0.9783
04:02:20|0.977
04:02:21|0.9954
04:02:23|0.9954
04:02:23|0.9722
04:02:24|0.9839
04:02:25|0.9974
04:02:26|0.9974
04:02:28|0.9974
04:02:28|0.9724
04:02:29|0.9958
04:02:30|0.9693
04:02:31|0.9741
04:02:33|0.9858
04:02:34|0.9689
04:02:35|0.9802
04:02:35|0.9715
04:02:37|0.9705
04:02:37|0.9507
04:02:39|0.9724
04:02:40|0.9974
04:02:41|0.9597
04:02:42|0.9839
04:02:43|0.9687
04:02:44|0.9689
04:02:45|0.9974
04:02:46|0.9597
04:02:47|0.9694
04:02:48|0.9752
04:02:49|0.9715
04:02:50|0.9837
04:02:51|0.9977
04:02:52|0.9954
04:02:54|0.9687
04:02:54|0.9925
04:02:55|0.9698
04:02:56|0.9582
04:02:57|0.9728
04:02:59|0.9841
04:02:59|0.9582
04:03:00|0.9698
04:03:01|0.9691
04:03:02|0.9688
04:03:03|0.9699
04:03:04|0.9685
04:03:06|0.9719
04:03:06|0.977
04:03:07|0.9692
04:03:08|0.9837
04:03:09|0.9714
04:03:10|0.9954
04:03:11|0.9925
04:03:12|0.9595
04:03:13|0.97
04:03:14|0.9715
04:03:15|0.9689
04:03:16|0.9684
04:03:17|0.9718
04:03:18|0.9724
04:03:20|0.9703
04:03:20|0.9595
04:03:21|0.9697
04:03:23|0.9679
04:03:24|0.9974
04:03:25|0.9703
04:03:26|0.9687
04:03:27|0.9848
04:03:28|0.9597
04:03:29|0.9717
04:03:31|0.9713
04:03:32|0.9685
04:03:33|0.9507
04:03:34|0.9704
04:03:35|0.9705
04:03:36|0.9693
04:03:37|0.9848
04:03:38|0.9701
04:03:40|0.9582
04:03:41|0.9942
04:03:42|0.9839
04:03:42|0.9582
04:03:43|0.9954
04:03:44|0.9711
04:03:45|0.9759
04:03:47|0.9958
04:03:48|0.9974
04:03:49|0.9839
04:03:50|0.9676
04:03:50|0.9507
04:03:51|0.9839
04:03:52|0.9718
04:03:53|0.9738
04:03:54|0.9839
04:03:55|0.9749
04:03:57|0.9737
04:03:58|0.9707
04:03:58|0.9848
04:04:00|0.9713
04:04:01|0.9744
04:04:02|0.9735
04:04:03|0.9507
04:04:03|0.9507
04:04:05|0.9734
04:04:05|0.9841
04:04:07|0.9735
04:04:08|0.9733
04:04:09|0.9749
04:04:10|0.976
04:04:10|0.9595
04:04:12|0.9719
04:04:13|0.9848
04:04:13|0.9692
04:04:15|0.969
04:04:15|0.9839
04:04:16|0.9702
04:04:18|0.9954
04:04:18|0.97
04:04:19|0.9595
04:04:21|0.9711
04:04:22|0.9721
04:04:23|0.9597
04:04:25|0.9699
04:04:26|0.9688
04:04:27|0.9735
04:04:28|0.9595
04:04:29|0.9693
04:04:31|0.9848
04:04:31|0.9692
04:04:33|0.9708
04:04:34|0.9597
04:04:34|0.9721
04:04:35|0.9673
04:04:36|0.9665
04:04:38|0.9733
04:04:38|0.9691
04:04:39|0.9848
04:04:41|0.9704
04:04:42|0.9691
04:04:43|0.9759
04:04:44|0.9705
04:04:44|0.9691
04:04:45|0.9732
04:04:46|0.9681
04:04:47|0.9698
04:04:48|0.9942
04:04:50|0.9651
04:04:50|0.9651
04:04:52|0.9507
04:04:52|0.9977
04:04:54|0.9597
04:04:55|0.9691
04:04:56|0.9641
04:04:56|0.97
04:04:58|0.9696
04:04:59|0.9734
04:04:59|0.9958
04:05:01|0.9645
04:05:01|0.9595
04:05:02|0.9595
04:05:03|0.9643
04:05:04|0.9651
04:05:06|0.9841
04:05:07|0.9635
04:05:08|0.9744
04:05:09|0.9637
04:05:09|0.9651
04:05:11|0.9848
04:05:11|0.9622
04:05:13|0.9974
04:05:13|0.9841
04:05:15|0.9624
04:05:16|0.9977
04:05:17|0.9639
04:05:18|0.9689
04:05:19|0.9942
04:05:20|0.9595
04:05:21|0.9742
04:05:22|0.9694
04:05:23|0.9642
04:05:25|0.9977
04:05:26|0.963
04:05:27|0.9925
04:05:28|0.9624
04:05:29|0.9639
04:05:30|0.969
04:05:31|0.9639
04:05:32|0.9639
04:05:33|0.9644
04:05:34|0.9642
04:05:35|0.9636
04:05:37|0.9925
04:05:38|0.9839
04:05:39|0.9837
04:05:40|0.9637
04:05:41|0.9942
04:05:41|0.9848
04:05:43|0.9837
04:05:45|0.9644
04:05:45|0.9637
04:05:46|0.9595
04:05:48|0.9954
04:05:48|0.9626
04:05:49|0.9626
04:05:51|0.9665
04:05:51|0.9614
04:05:53|0.9627
04:05:54|0.9974
04:05:55|0.9595
04:05:56|0.9848
04:05:57|0.9644
04:05:58|0.9618
04:05:59|0.9839
04:06:00|0.962
04:06:01|0.9507
04:06:02|0.9837
04:06:03|0.9608
04:06:04|0.9607
04:06:05|0.9925
04:06:06|0.9623
04:06:07|0.9615
04:06:08|0.9639
04:06:09|0.9628
04:06:10|0.9619
04:06:11|0.9631
04:06:12|0.965
04:06:13|0.9614
04:06:14|0.9621
04:06:15|0.9632
04:06:16|0.9839
04:06:17|0.9614
04:06:18|0.9614
04:06:19|0.9624
04:06:20|0.9507
04:06:21|0.9624
04:06:22|0.9639
04:06:23|0.9507
04:06:24|0.9839
04:06:25|0.9631
04:06:26|0.9942
04:06:27|0.9599
04:06:29|0.9608
04:06:29|0.9596
04:06:30|0.9837
04:06:31|0.9599
04:06:32|0.9507
04:06:34|0.9601
04:06:34|0.9593
04:06:35|0.9958
04:06:37|0.9612
04:06:37|0.9637
04:06:39|0.9848
04:06:40|0.963
04:06:41|0.9954
04:06:42|0.9595
04:06:42|0.9841
04:06:43|0.9848
04:06:45|0.9614
04:06:45|0.9593
04:06:46|0.9596
04:06:47|0.9841
04:06:49|0.9612
04:06:50|0.9958
04:06:51|0.9629
04:06:52|0.9627
04:06:53|0.9841
04:06:54|0.9942
04:06:55|0.9628
04:06:56|0.9839
04:06:56|0.9595
04:06:58|0.9925
04:06:59|0.9646
04:07:00|0.9626
04:07:01|0.9623
04:07:02|0.9925
04:07:02|0.9614
04:07:04|0.9646
04:07:05|0.9602
04:07:06|0.9616
04:07:07|0.9645
04:07:08|0.9597
04:07:09|0.9656
04:07:11|0.9673
04:07:11|0.9659
04:07:13|0.9601
04:07:13|0.9593
04:07:14|0.9977
04:07:16|0.9507
04:07:16|0.9837
04:07:17|0.9954
04:07:18|0.9677
04:07:19|0.9597
04:07:20|0.9837
04:07:22|0.9713
04:07:22|0.9594
04:07:23|0.9954
04:07:25|0.9614
04:07:25|0.9613
04:07:26|0.9738
04:07:28|0.9839
04:07:29|0.9735
04:07:30|0.9607
04:07:31|0.9597
04:07:33|0.9958
04:07:33|0.9612
04:07:34|0.9725
04:07:35|0.9507
04:07:36|0.9645
04:07:37|0.9605
04:07:38|0.9597
04:07:40|0.9728
04:07:41|0.9732
04:07:41|0.973
04:07:43|0.9837
04:07:43|0.9954
04:07:45|0.9658
04:07:46|0.9758
04:07:47|0.9746
04:07:48|0.9746
04:07:49|0.9507
04:07:50|0.966
04:07:51|0.9763
04:07:52|0.9751
04:07:53|0.9731
04:07:54|0.9977
04:07:55|0.9653
04:07:56|0.9942
04:07:57|0.9925
04:07:58|0.9841
04:07:59|0.9724
04:08:00|0.9605
04:08:01|0.9676
04:08:02|0.9839
04:08:03|0.9751
04:08:04|0.9761
04:08:05|0.9751
04:08:07|0.9756
04:08:08|0.9741
04:08:09|0.974
04:08:10|0.9712
04:08:11|0.9595
04:08:11|0.9741
04:08:13|0.9738
04:08:13|0.9839
04:08:15|0.9738
04:08:16|0.9848
04:08:16|0.9743
04:08:18|0.9737
04:08:18|0.9748
04:08:19|0.9756
04:08:20|0.9751
04:08:21|0.9958
04:08:24|0.9837
04:08:25|0.9742
04:08:26|0.9732
04:08:28|0.9766
04:08:29|0.9925
04:08:30|0.9839
04:08:30|0.97
04:08:32|0.9753
04:08:32|0.9735
04:08:34|0.9742
04:08:35|0.9695
04:08:36|0.9701
04:08:37|0.9753
04:08:38|0.9942
04:08:39|0.9756
04:08:42|0.97
04:08:43|0.9841
04:08:44|0.9974
04:08:45|0.9507
04:08:46|0.977
04:08:47|0.9942
04:08:48|0.9597
04:08:49|0.9739
04:08:50|0.9839
04:08:51|0.974
04:08:53|0.9742
04:08:54|0.9974
04:08:54|0.9974
04:08:56|0.9711
04:08:57|0.9737
04:08:58|0.9942
04:08:59|0.9731
04:08:59|0.9977
04:09:00|0.9954
04:09:02|0.9837
04:09:03|0.9597
04:09:04|0.9723
04:09:05|0.9837
04:09:06|0.9722
04:09:07|0.9766
04:09:08|0.9507
04:09:09|0.9734
04:09:10|0.9595
04:09:11|0.9735
04:09:12|0.9942
04:09:13|0.9746
04:09:14|0.9724
04:09:15|0.9734
04:09:16|0.9737
04:09:17|0.9742
04:09:18|0.973
04:09:19|0.9595
04:09:20|0.9974
04:09:21|0.9742
04:09:22|0.9717
04:09:23|0.9701
04:09:25|0.9595
04:09:25|0.9841
04:09:26|0.9747
04:09:27|0.9748
04:09:30|0.9742
04:09:30|0.9977
04:09:32|0.9726
04:09:33|0.9977
04:09:34|0.9837
04:09:35|0.9977
04:09:36|0.9756
04:09:37|0.9744
04:09:38|0.974
04:09:39|0.9747
04:09:40|0.9942
04:09:41|0.9841
04:09:42|0.9741
04:09:43|0.9837
04:09:44|0.9753
04:09:46|0.974
04:09:47|0.9732
04:09:47|0.9925
04:09:48|0.9597
04:09:49|0.9731
04:09:52|0.9974
04:09:52|0.9723
04:09:53|0.9717
04:09:55|0.9726
04:09:56|0.973
04:09:56|0.9728
04:09:57|0.9974
04:09:58|0.9958
04:09:59|0.9723
04:10:00|0.9723
04:10:02|0.9711
04:10:03|0.9595
04:10:04|0.9743
04:10:05|0.9974
04:10:06|0.9714
04:10:06|0.9837
04:10:07|0.973
04:10:09|0.9744
04:10:10|0.9725
04:10:11|0.9746
04:10:11|0.9732
04:10:12|0.9958
04:10:13|0.9977
04:10:15|0.9734
04:10:16|0.9841
04:10:17|0.9507
04:10:17|0.9507
04:10:20|0.9711
04:10:20|0.9839
04:10:21|0.9748
04:10:23|0.9742
04:10:23|0.974
04:10:24|0.9974
04:10:25|0.9747
04:10:26|0.9752
04:10:27|0.9839
04:10:28|0.9742
04:10:31|0.9722
04:10:32|0.9743
04:10:32|0.977
04:10:33|0.9954
04:10:35|0.9732
04:10:36|0.9765
04:10:36|0.9848
04:10:37|0.9777
04:10:39|0.9974
04:10:40|0.9777
04:10:40|0.9977
04:10:42|0.9782
04:10:43|0.9747
04:10:44|0.9742
04:10:45|0.9774
04:10:46|0.973
04:10:47|0.9787
04:10:48|0.9595
04:10:49|0.9788
04:10:50|0.9958
04:10:51|0.9783
04:10:52|0.9958
04:10:53|0.9767
04:10:54|0.9767
04:10:55|0.9841
04:10:56|0.9954
04:10:57|0.9772
04:10:58|0.9719
04:10:59|0.9766
04:11:00|0.9958
04:11:01|0.9507
04:11:02|0.9925
04:11:03|0.9742
04:11:05|0.9766
04:11:05|0.9839
04:11:06|0.9958
04:11:07|0.9749
04:11:08|0.9763
04:11:09|0.9597
04:11:10|0.9507
04:11:11|0.9595
04:11:12|0.9848
04:11:13|0.9767
04:11:14|0.9761
04:11:15|0.9762
04:11:16|0.9767
04:11:18|0.976
04:11:19|0.9848
04:11:19|0.9958
04:11:20|0.9768
04:11:21|0.9767
04:11:22|0.9839
04:11:24|0.9777
04:11:24|0.9759
04:11:25|0.9839
04:11:26|0.977
04:11:27|0.977
04:11:28|0.9595
04:11:30|0.9958
04:11:32|0.9767
04:11:32|0.9783
04:11:33|0.9839
04:11:35|0.9954
04:11:36|0.9801
04:11:36|0.9759
04:11:37|0.9925
04:11:38|0.9974
04:11:39|0.9801
04:11:41|0.9507
04:11:42|0.9768
04:11:43|0.9507
04:11:43|0.9507
04:11:45|0.9765
04:11:46|0.9974
04:11:47|0.9766
04:11:48|0.9759
04:11:49|0.9848
04:11:50|0.9811
04:11:51|0.9765
04:11:52|0.9837
04:11:53|0.9942
04:11:54|0.9507
04:11:55|0.9766
04:11:56|0.9764
04:11:57|0.9837
04:11:58|0.9798
04:12:00|0.9761
04:12:00|0.9837
04:12:02|0.979
04:12:02|0.9595
04:12:03|0.9784
04:12:04|0.9799
04:12:05|0.9805
04:12:07|0.981
04:12:08|0.981
04:12:09|0.9816
04:12:10|0.9819
04:12:11|0.9507
04:12:12|0.9818
04:12:13|0.9848
04:12:14|0.977
04:12:15|0.9764
04:12:16|0.983
04:12:17|0.9767
04:12:18|0.9799
04:12:19|0.9507
04:12:20|0.9842
04:12:21|0.9925
04:12:22|0.9816
04:12:23|0.9595
04:12:24|0.9846
04:12:25|0.9849
04:12:26|0.9849
04:12:27|0.9807
04:12:28|0.9807
04:12:29|0.9848
04:12:30|0.9846
04:12:32|0.9954
04:12:32|0.9507
04:12:33|0.9852
04:12:35|0.9925
04:12:35|0.9851
04:12:37|0.9837
04:12:37|0.9595
04:12:39|0.986
04:12:39|0.9788
04:12:41|0.9597
04:12:42|0.9859
04:12:42|0.9958
04:12:44|0.9846
04:12:45|0.9872
04:12:45|0.9827
04:12:47|0.9817
04:12:48|0.988
04:12:48|0.9826
04:12:50|0.9977
04:12:51|0.9841
04:12:51|0.9882
04:12:53|0.9942
04:12:54|0.9595
04:12:54|0.9954
04:12:56|0.9863
04:12:57|0.9889
04:12:58|0.9507
04:12:59|0.9886
04:12:59|0.9884
04:13:01|0.9887
04:13:02|0.988
04:13:03|0.9881
04:13:04|0.9879
04:13:05|0.9874
04:13:06|0.9507
04:13:07|0.9878
04:13:08|0.9881
04:13:09|0.9884
04:13:10|0.9886
04:13:11|0.9841
04:13:12|0.9942
04:13:13|0.9889
04:13:14|0.9841
04:13:15|0.9871
04:13:16|0.9847
04:13:17|0.9839
04:13:18|0.9954
04:13:19|0.9942
04:13:20|0.9839
04:13:21|0.9977
04:13:22|0.9977
04:13:23|0.9878
04:13:24|0.9874
04:13:25|0.9507
04:13:26|0.9878
04:13:27|0.9915
04:13:28|0.9839
04:13:34|0.9935
04:13:35|0.9911
04:13:36|0.9507
04:13:36|0.9905
04:13:37|0.9597
04:13:38|0.9874
04:13:39|0.9909
04:13:40|0.9911
04:13:41|0.9912
04:13:42|0.9916
04:13:43|0.9958
04:13:45|0.9927
04:13:45|0.9906
04:13:46|0.9903
04:13:47|0.9904
04:13:48|0.9911
04:13:49|0.9848
04:13:51|0.9919
04:13:51|0.9507
04:13:53|0.9917
04:13:54|0.9912
04:13:54|0.9914
04:13:56|0.9954
04:13:57|0.9942
04:13:57|0.992
04:13:59|0.9839
04:13:59|0.9921
04:14:01|0.9914
04:14:02|0.9958
04:14:03|0.9915
04:14:04|0.9837
04:14:04|0.9924
04:14:06|0.9927
04:14:07|0.9928
04:14:08|0.993
04:14:09|0.9917
04:14:10|0.9848
04:14:10|0.9915
04:14:12|0.9913
04:14:13|0.9919
04:14:14|0.9922
04:14:15|0.9922
04:14:15|0.9925
04:14:17|0.9841
04:14:17|0.9931
04:14:19|0.9958
04:14:19|0.9924
04:14:20|0.9934
04:14:22|0.9848
04:14:23|0.9936
04:14:23|0.9939
04:14:24|0.9595
04:14:25|0.9936
04:14:26|0.9974
04:14:27|0.9943
04:14:28|0.9948
04:14:29|0.9925
04:14:31|0.9507
04:14:32|0.9841
04:14:33|0.9954
04:14:35|0.9958
04:14:35|0.9966
04:14:36|0.9962
04:14:38|0.9967
04:14:38|0.9967
04:14:39|0.9972
04:14:40|0.9972
04:14:41|0.9974
04:14:42|0.9972
04:14:44|0.9983
04:14:45|0.9988
04:14:46|0.9985
04:14:47|0.9986
04:14:47|0.9986
04:14:49|0.999
04:14:49|0.9994
04:14:51|0.9841
04:14:51|0.9942
04:14:53|0.9983
04:14:54|0.9977
04:14:54|0.9507
04:14:55|0.9974
04:14:57|0.9975
04:14:58|0.9977
04:14:59|0.9979
04:15:00|0.9983
04:15:01|0.9977
04:15:02|0.9595
04:15:03|0.9597
04:15:04|0.9957
04:15:05|0.9956
04:15:06|0.9946
04:15:07|0.9921
04:15:08|0.9848
04:15:09|0.9909
04:15:10|0.9902
04:15:11|0.9902
04:15:12|0.9895
04:15:13|0.9958
04:15:14|0.9908
04:15:15|0.9896
04:15:16|0.9889
04:15:17|0.9958
04:15:18|0.9892
04:15:19|0.9889
04:15:20|0.9899
04:15:21|0.9958
04:15:22|0.9958
04:15:23|0.99
04:15:24|0.9899
04:15:25|0.9942
04:15:26|0.9889
04:15:27|0.9902
04:15:28|0.9958
04:15:29|0.9958
04:15:30|0.9839
04:15:31|0.9914
04:15:32|0.9974
04:15:33|0.9958
04:15:34|0.9977
04:15:35|0.9909
04:15:36|0.9908
04:15:37|0.9905
04:15:38|0.9905
04:15:40|0.9837
04:15:40|0.9905
04:15:41|0.9894
04:15:43|0.991
04:15:44|0.9597
04:15:45|0.9906
04:15:46|0.9837
04:15:47|0.9894
04:15:48|0.9894
04:15:49|0.989
04:15:50|0.99
04:15:51|0.9898
04:15:52|0.9942
04:15:53|0.9903
04:15:54|0.9954
04:15:55|0.9906
04:15:56|0.9906
04:15:57|0.99
04:15:58|0.9974
04:15:59|0.9958
04:16:00|0.9839
04:16:01|0.9977
04:16:03|0.9841
04:16:03|0.9904
04:16:05|0.9902
04:16:05|0.99
04:16:07|0.9896
04:16:07|0.9897
04:16:08|0.9896
04:16:10|0.9848
04:16:11|0.9897
04:16:12|0.9597
04:16:13|0.9893
04:16:13|0.99
04:16:14|0.99
04:16:15|0.9977
04:16:17|0.9897
04:16:18|0.9895
04:16:18|0.9954
04:16:20|0.9895
04:16:21|0.9895
04:16:22|0.99
04:16:23|0.9974
04:16:24|0.9942
04:16:24|0.9974
04:16:26|0.989
04:16:26|0.9895
04:16:27|0.9942
04:16:29|0.989
04:16:30|0.9892
04:16:31|0.9895
04:16:31|0.9896
04:16:32|0.9896
04:16:34|0.9902
04:16:34|0.9904
04:16:36|0.9908
04:16:37|0.991
04:16:37|0.9974
04:16:39|0.9928
04:16:40|0.9941
04:16:41|0.9595
04:16:41|0.9974
04:16:42|0.9925
04:16:43|0.9925
04:16:45|0.9918
04:16:46|0.9977
04:16:47|0.9918
04:16:47|0.9595
04:16:49|0.9915
04:16:50|0.9922
04:16:51|0.9925
04:16:52|0.9916
04:16:53|0.9954
04:16:54|0.9848
04:16:55|0.9954
04:16:56|0.9908
04:16:58|0.99
04:16:58|0.9908
04:17:00|0.9841
04:17:00|0.9507
04:17:02|0.9837
04:17:03|0.9507
04:17:03|0.9837
04:17:04|0.9921
04:17:06|0.9837
04:17:06|0.9926
04:17:07|0.9926
04:17:09|0.9595
04:17:09|0.9958
04:17:10|0.9929
04:17:11|0.9926
04:17:12|0.9926
04:17:13|0.9954
04:17:14|0.9913
04:17:15|0.992
04:17:16|0.992
04:17:18|0.9954
04:17:18|0.9925
04:17:19|0.9915
04:17:20|0.9922
04:17:22|0.9925
04:17:23|0.9919
04:17:24|0.9918
04:17:25|0.9922
04:17:26|0.992
04:17:27|0.9974
04:17:28|0.9915
04:17:29|0.9848
04:17:30|0.9909
04:17:31|0.9837
04:17:32|0.9839
04:17:33|0.9905
04:17:34|0.9942
04:17:35|0.99
04:17:37|0.99
04:17:39|0.9942
04:17:39|0.9942
04:17:40|0.9892
04:17:42|0.9841
04:17:42|0.9888
04:17:43|0.9886
04:17:44|0.9886
04:17:46|0.9886
04:17:46|0.9887
04:17:48|0.9887
04:17:49|0.9954
04:17:50|0.9886
04:17:51|0.9894
04:17:52|0.9839
04:17:52|0.9898
04:17:54|0.9886
04:17:55|0.9894
04:17:56|0.9901
04:17:57|0.9886
04:17:58|0.9942
04:17:59|0.9595
04:17:59|0.9974
04:18:01|0.9884
04:18:03|0.9977
04:18:04|0.9886
04:18:04|0.9893
04:18:05|0.9877
04:18:06|0.9895
04:18:07|0.9885
04:18:09|0.9925
04:18:10|0.9888
04:18:10|0.9892
04:18:11|0.9894
04:18:12|0.9977
04:18:13|0.9889
04:18:14|0.9888
04:18:16|0.9885
04:18:16|0.9889
04:18:18|0.989
04:18:19|0.9891
04:18:19|0.9595
04:18:21|0.9895
04:18:21|0.99
04:18:22|0.9891
04:18:23|0.9896
04:18:24|0.9898
04:18:25|0.9901
04:18:27|0.9974
04:18:27|0.9891
04:18:28|0.9841
04:18:30|0.9925
04:18:30|0.9925
04:18:31|0.9911
04:18:32|0.9974
04:18:33|0.9915
04:18:34|0.9914
04:18:36|0.9908
04:18:38|0.9911
04:18:38|0.9595
04:18:40|0.9911
04:18:41|0.9977
04:18:41|0.9913
04:18:43|0.9841
04:18:44|0.9919
04:18:45|0.9597
04:18:46|0.9911
04:18:48|0.9912
04:18:48|0.9977
04:18:50|0.9958
04:18:51|0.9912
04:18:52|0.9954
04:18:53|0.9919
04:18:54|0.9921
04:18:55|0.9837
04:18:56|0.9918
04:18:58|0.9848
04:18:59|0.9912
04:19:00|0.9839
04:19:01|0.9915
04:19:03|0.9905
04:19:04|0.991
04:19:04|0.9597
04:19:05|0.9912
04:19:06|0.9942
04:19:07|0.9848
04:19:09|0.9904
04:19:10|0.9954
04:19:10|0.99
04:19:12|0.9895
04:19:12|0.9954
04:19:14|0.9894
04:19:14|0.9977
04:19:15|0.9884
04:19:16|0.9597
04:19:17|0.9954
04:19:18|0.9874
04:19:19|0.9595
04:19:21|0.9872
04:19:22|0.9848
04:19:23|0.9958
04:19:24|0.9839
04:19:25|0.9841
04:19:26|0.9841
04:19:27|0.9858
04:19:28|0.9848
04:19:29|0.9852
04:19:30|0.985
04:19:31|0.9841
04:19:32|0.9974
04:19:33|0.9848
04:19:34|0.9851
04:19:35|0.9507
04:19:36|0.9859
04:19:37|0.9859
04:19:38|0.9839
04:19:39|0.9595
04:19:40|0.9849
04:19:41|0.9855
04:19:42|0.9864
04:19:44|0.9863
04:19:45|0.9974
04:19:46|0.9958
04:19:47|0.9868
04:19:48|0.987
04:19:49|0.9837
04:19:50|0.9597
04:19:51|0.9925
04:19:52|0.9841
04:19:53|0.9866
04:19:54|0.9507
04:19:55|0.9942
04:19:56|0.9881
04:19:57|0.9942
04:19:58|0.9595
04:19:59|0.9881
04:20:00|0.9925
04:20:01|0.9888
04:20:02|0.989
04:20:03|0.9887
04:20:05|0.9888
04:20:05|0.9881
04:20:06|0.9877
04:20:07|0.9883
04:20:08|0.9885
04:20:09|0.9887
04:20:10|0.9887
04:20:11|0.9895
04:20:12|0.9901
04:20:14|0.9925
04:20:14|0.9848
04:20:16|0.9925
04:20:17|0.9907
04:20:17|0.9902
04:20:19|0.9507
04:20:19|0.9912
04:20:20|0.99
04:20:21|0.9974
04:20:22|0.9901
04:20:23|0.9974
04:20:24|0.9837
04:20:26|0.9905
04:20:26|0.9911
04:20:28|0.9904
04:20:28|0.9906
04:20:30|0.99
04:20:30|0.9974
04:20:31|0.9837
04:20:32|0.9597
04:20:34|0.9905
04:20:35|0.9909
04:20:36|0.9911
04:20:37|0.9902
04:20:38|0.9906
04:20:40|0.9913
04:20:41|0.9915
04:20:42|0.9841
04:20:43|0.9915
04:20:45|0.9912
04:20:46|0.9907
04:20:47|0.9923
04:20:47|0.9925
04:20:48|0.9923
04:20:49|0.9839
04:20:51|0.9926
04:20:51|0.9954
04:20:52|0.9929
04:20:53|0.9922
04:20:55|0.9923
04:20:56|0.9837
04:20:56|0.9929
04:20:57|0.9922
04:20:59|0.9837
04:20:59|0.9935
04:21:00|0.9931
04:21:02|0.9935
04:21:03|0.9935
04:21:03|0.9935
04:21:04|0.9931
04:21:06|0.9977
04:21:06|0.9915
04:21:07|0.9908
04:21:08|0.9908
04:21:10|0.991
04:21:10|0.9911
04:21:11|0.9839
04:21:12|0.9903
04:21:14|0.9837
04:21:15|0.9898
04:21:16|0.989
04:21:17|0.9892
04:21:18|0.989
04:21:19|0.9882
04:21:20|0.9942
04:21:21|0.9871
04:21:22|0.9974
04:21:22|0.9886
04:21:24|0.9873
04:21:24|0.9892
04:21:25|0.9899
04:21:27|0.9954
04:21:28|0.9899
04:21:29|0.9974
04:21:29|0.9507
04:21:31|0.9839
04:21:32|0.9896
04:21:33|0.9887
04:21:34|0.9958
04:21:35|0.9954
04:21:36|0.989
04:21:36|0.9897
04:21:38|0.9889
04:21:39|0.9894
04:21:39|0.9887
04:21:40|0.9848
04:21:42|0.989
04:21:43|0.9901
04:21:44|0.9898
04:21:46|0.9595
04:21:47|0.9892
04:21:48|0.9894
04:21:48|0.9848
04:21:50|0.9841
04:21:51|0.9954
04:21:51|0.9889
04:21:53|0.9887
04:21:54|0.9888
04:21:55|0.9887
04:21:56|0.9925
04:21:57|0.9597
04:21:58|0.9848
04:21:58|0.9958
04:22:00|0.9977
04:22:01|0.9894
04:22:02|0.9899
04:22:03|0.9903
04:22:04|0.9895
04:22:05|0.9889
04:22:06|0.9597
04:22:07|0.9891
04:22:08|0.9507
04:22:09|0.9896
04:22:10|0.9897
04:22:11|0.9898
04:22:12|0.9841
04:22:13|0.9974
04:22:15|0.9954
04:22:15|0.9888
04:22:16|0.9888
04:22:17|0.9893
04:22:18|0.9896
04:22:19|0.989
04:22:20|0.9894
04:22:21|0.9897
04:22:22|0.9958
04:22:23|0.9901
04:22:25|0.9507
04:22:28|0.9942
04:22:29|0.9886
04:22:29|0.9974
04:22:31|0.9881
04:22:32|0.9848
04:22:32|0.9882
04:22:34|0.9839
04:22:34|0.9839
04:22:35|0.9875
04:22:37|0.9873
04:22:38|0.9873
04:22:38|0.9869
04:22:40|0.987
04:22:42|0.9595
04:22:42|0.9839
04:22:44|0.9871
04:22:45|0.9857
04:22:46|0.9595
04:22:47|0.9837
04:22:49|0.9841
04:22:49|0.9861
04:22:50|0.9861
04:22:52|0.9841
04:22:53|0.9942
04:22:54|0.9875
04:22:55|0.9877
04:22:55|0.9883
04:22:57|0.9886
04:22:58|0.9977
04:22:59|0.9904
04:23:00|0.9907
04:23:01|0.9919
04:23:02|0.9924
04:23:03|0.9923
04:23:04|0.9958
04:23:05|0.9911
04:23:06|0.9897
04:23:07|0.9889
04:23:08|0.9891
04:23:09|0.9885
04:23:10|0.988
04:23:11|0.9884
04:23:12|0.9884
04:23:13|0.988
04:23:14|0.9881
04:23:15|0.9877
04:23:16|0.9841
04:23:17|0.9862
04:23:18|0.9942
04:23:19|0.9862
04:23:20|0.9868
04:23:21|0.9862
04:23:22|0.9848
04:23:23|0.9862
04:23:24|0.9871
04:23:25|0.9839
04:23:26|0.9974
04:23:27|0.9877
04:23:28|0.9861
04:23:29|0.9837
04:23:30|0.9977
04:23:31|0.9848
04:23:32|0.985
04:23:34|0.9849
04:23:34|0.9942
04:23:35|0.9854
04:23:37|0.9859
04:23:38|0.9597
04:23:38|0.9507
04:23:39|0.9837
04:23:41|0.9869
04:23:42|0.9879
04:23:43|0.9876
04:23:45|0.9886
04:23:46|0.9891
04:23:47|0.9883
04:23:49|0.989
04:23:49|0.9899
04:23:50|0.9901
04:23:52|0.9977
04:23:53|0.9913
04:23:54|0.9913
04:23:55|0.9917
04:23:56|0.9958
04:23:57|0.9958
04:23:58|0.9915
04:23:59|0.9913
04:24:00|0.9925
04:24:01|0.9848
04:24:02|0.9958
04:24:03|0.9507
04:24:04|0.9902
04:24:05|0.9841
04:24:06|0.9903
04:24:07|0.9848
04:24:08|0.9595
04:24:09|0.9925
04:24:10|0.9881
04:24:11|0.9873
04:24:12|0.9867
04:24:13|0.987
04:24:14|0.987
04:24:15|0.9958
04:24:16|0.9878
04:24:17|0.9881
04:24:18|0.9876
04:24:19|0.9869
04:24:20|0.9874
04:24:21|0.9871
04:24:22|0.9868
04:24:23|0.9958
04:24:24|0.9942
04:24:25|0.9876
04:24:27|0.9958
04:24:27|0.988
04:24:29|0.987
04:24:30|0.9837
04:24:31|0.9841
04:24:32|0.9872
04:24:33|0.9882
04:24:34|0.9837
04:24:35|0.9595
04:24:36|0.9869
04:24:37|0.9974
04:24:38|0.9837
04:24:39|0.9958
04:24:40|0.9891
04:24:41|0.9893
04:24:42|0.9895
04:24:43|0.9925
04:24:45|0.9879
04:24:46|0.9879
04:24:47|0.9974
04:24:48|0.9958
04:24:49|0.9876
04:24:50|0.987
04:24:51|0.9864
04:24:53|0.9867
04:24:53|0.9925
04:24:55|0.9861
04:24:56|0.9861
04:24:57|0.9862
04:24:58|0.9861
04:24:59|0.9974
04:25:00|0.9856
04:25:01|0.9595
04:25:02|0.9958
04:25:03|0.9849
04:25:04|0.9862
04:25:05|0.9855
04:25:06|0.9837
04:25:07|0.9942
04:25:08|0.9841
04:25:09|0.9833
04:25:10|0.9839
04:25:11|0.9942
04:25:12|0.9954
04:25:13|0.9958
04:25:14|0.9832
04:25:15|0.9813
04:25:16|0.982
04:25:17|0.9814
04:25:18|0.9836
04:25:19|0.9837
04:25:20|0.9835
04:25:21|0.9837
04:25:22|0.9834
04:25:23|0.9833
04:25:24|0.982
04:25:25|0.9507
04:25:26|0.9829
04:25:27|0.9829
04:25:28|0.9825
04:25:29|0.9825
04:25:30|0.9824
04:25:31|0.9925
04:25:32|0.982
04:25:33|0.9814
04:25:34|0.9807
04:25:35|0.9841
04:25:36|0.9848
04:25:37|0.9811
04:25:38|0.9809
04:25:39|0.9839
04:25:40|0.9808
04:25:41|0.981
04:25:42|0.9807
04:25:43|0.9507
04:25:44|0.9812
04:25:46|0.9811
04:25:47|0.9507
04:25:48|0.9833
04:25:49|0.9818
04:25:50|0.9834
04:25:51|0.9834
04:25:52|0.9958
04:25:53|0.9838
04:25:54|0.9838
04:25:55|0.9829
04:25:56|0.9837
04:25:57|0.9958
04:25:58|0.9954
04:25:59|0.9825
04:26:00|0.9595
04:26:01|0.9819
04:26:02|0.9958
04:26:03|0.9825
04:26:04|0.9977
04:26:05|0.9837
04:26:06|0.9834
04:26:07|0.9841
04:26:08|0.9842
04:26:09|0.9839
04:26:10|0.9839
04:26:11|0.9848
04:26:12|0.9597
04:26:13|0.9838
04:26:14|0.9838
04:26:15|0.983
04:26:16|0.983
04:26:17|0.9832
04:26:18|0.9595
04:26:19|0.9844
04:26:20|0.9977
04:26:21|0.9839
04:26:22|0.9507
04:26:23|0.9597
04:26:24|0.9837
04:26:25|0.9507
04:26:26|0.9958
04:26:27|0.9841
04:26:29|0.9942
04:26:29|0.9853
04:26:30|0.9858
04:26:31|0.9954
04:26:32|0.9851
04:26:33|0.9857
04:26:34|0.9942
04:26:35|0.9597
04:26:36|0.9974
04:26:37|0.9958
04:26:38|0.9595
04:26:39|0.9832
04:26:40|0.9828
04:26:41|0.9954
04:26:42|0.9815
04:26:43|0.9811
04:26:45|0.9839
04:26:46|0.9814
04:26:47|0.9814
04:26:48|0.9595
04:26:49|0.9813
04:26:51|0.9841
04:26:51|0.9821
04:26:53|0.982
04:26:54|0.9827
04:26:55|0.982
04:26:57|0.9827
04:26:57|0.9818
04:26:59|0.9839
04:26:59|0.9817
04:27:00|0.982
04:27:01|0.9848
04:27:03|0.9821
04:27:03|0.9954
04:27:05|0.9834
04:27:06|0.9831
04:27:06|0.9831
04:27:07|0.9831
04:27:09|0.9942
04:27:10|0.9839
04:27:11|0.9942
04:27:12|0.9838
04:27:12|0.9836
04:27:14|0.9829
04:27:15|0.9826
04:27:16|0.9825
04:27:18|0.9824
04:27:18|0.9954
04:27:20|0.9958
04:27:21|0.9839
04:27:21|0.984
04:27:22|0.9845
04:27:23|0.9847
04:27:25|0.9849
04:27:25|0.9849
04:27:27|0.9958
04:27:27|0.9853
04:27:29|0.9856
04:27:29|0.9856
04:27:31|0.9974
04:27:31|0.9867
04:27:33|0.9872
04:27:34|0.9878
04:27:35|0.9887
04:27:35|0.9887
04:27:36|0.9894
04:27:38|0.9896
04:27:38|0.9894
04:27:40|0.9837
04:27:40|0.9942
04:27:42|0.9895
04:27:42|0.9903
04:27:44|0.9904
04:27:45|0.9898
04:27:47|0.9597
04:27:48|0.9885
04:27:49|0.9841
04:27:50|0.9841
04:27:51|0.9896
04:27:53|0.9897
04:27:54|0.9904
04:27:55|0.9595
04:27:56|0.9911
04:27:57|0.9841
04:27:58|0.9905
04:27:59|0.9907
04:28:00|0.9597
04:28:02|0.9925
04:28:02|0.9925
04:28:04|0.9925
04:28:05|0.9839
04:28:06|0.9917
04:28:07|0.9954
04:28:07|0.9914
04:28:08|0.9919
04:28:10|0.9974
04:28:11|0.9906
04:28:12|0.9904
04:28:13|0.9925
04:28:14|0.9837
04:28:15|0.9885
04:28:16|0.9848
04:28:17|0.9893
04:28:18|0.99
04:28:19|0.9848
04:28:20|0.9883
04:28:21|0.9595
04:28:22|0.989
04:28:23|0.9942
04:28:24|0.988
04:28:25|0.9867
04:28:26|0.9865
04:28:27|0.9856
04:28:28|0.9858
04:28:29|0.987
04:28:31|0.9597
04:28:31|0.987
04:28:32|0.9865
04:28:33|0.9864
04:28:34|0.9863
04:28:35|0.9864
04:28:36|0.987
04:28:38|0.9871
04:28:39|0.9942
04:28:39|0.9841
04:28:41|0.9597
04:28:42|0.9889
04:28:43|0.99
04:28:44|0.9958
04:28:45|0.9877
04:28:46|0.9942
04:28:48|0.9925
04:28:49|0.9896
04:28:50|0.9848
04:28:51|0.9905
04:28:52|0.9905
04:28:54|0.9912
04:28:55|0.9905
04:28:56|0.9925
04:28:57|0.9909
04:28:57|0.991
04:28:59|0.9912
04:28:59|0.9911
04:29:01|0.9837
04:29:01|0.991
04:29:03|0.991
04:29:04|0.9837
04:29:05|0.9902
04:29:05|0.9909
04:29:07|0.9848
04:29:07|0.99
04:29:08|0.9974
04:29:09|0.9898
04:29:11|0.9911
04:29:12|0.9903
04:29:13|0.9903
04:29:14|0.9904
04:29:15|0.9902
04:29:16|0.9912
04:29:17|0.9912
04:29:17|0.9902
04:29:18|0.9942
04:29:21|0.9507
04:29:21|0.9919
04:29:23|0.9913
04:29:23|0.9912
04:29:24|0.9839
04:29:25|0.9914
04:29:26|0.9915
04:29:27|0.9977
04:29:28|0.9918
04:29:29|0.9837
04:29:30|0.9909
04:29:31|0.9977
04:29:32|0.9848
04:29:33|0.9908
04:29:34|0.9977
04:29:35|0.9839
04:29:36|0.9942
04:29:37|0.9597
04:29:38|0.9909
04:29:39|0.9974
04:29:40|0.9905
04:29:41|0.9597
04:29:42|0.9908
04:29:43|0.9908
04:29:44|0.9905
04:29:45|0.9903
04:29:47|0.9905
04:29:48|0.9597
04:29:49|0.9904
04:29:50|0.9958
04:29:52|0.9595
04:29:52|0.9977
04:29:54|0.9925
04:29:55|0.9597
04:29:55|0.9901
04:29:56|0.9914
04:29:58|0.9915
04:29:59|0.9915
04:29:59|0.9974
04:30:00|0.9911
04:30:02|0.9907
04:30:02|0.9904
04:30:04|0.9912
04:30:05|0.9915
04:30:06|0.9913
04:30:07|0.9909
04:30:08|0.9913
04:30:09|0.9913
04:30:10|0.9915
04:30:11|0.9911
04:30:12|0.9837
04:30:13|0.9841
04:30:14|0.9922
04:30:15|0.9921
04:30:16|0.9942
04:30:17|0.9958
04:30:18|0.9923
04:30:19|0.9954
04:30:20|0.993
04:30:21|0.9932
04:30:22|0.9936
04:30:23|0.9935
04:30:24|0.9597
04:30:25|0.9936
04:30:26|0.9839
04:30:27|0.9935
04:30:28|0.9931
04:30:29|0.9934
04:30:30|0.9934
04:30:32|0.993
04:30:32|0.9958
04:30:33|0.9931
04:30:35|0.9929
04:30:35|0.993
04:30:36|0.993
04:30:37|0.9927
04:30:38|0.9925
04:30:40|0.9927
04:30:41|0.9954
04:30:41|0.9926
04:30:43|0.9922
04:30:44|0.9921
04:30:45|0.9922
04:30:45|0.9922
04:30:47|0.9958
04:30:47|0.9977
04:30:49|0.9899
04:30:50|0.9839
04:30:52|0.9891
04:30:52|0.9897
04:30:53|0.9898
04:30:54|0.9597
04:30:56|0.9958
04:30:57|0.9595
04:30:58|0.9899
04:30:58|0.991
04:30:59|0.9841
04:31:01|0.9839
04:31:02|0.9909
04:31:03|0.9906
04:31:04|0.9902
04:31:05|0.9894
04:31:06|0.9896
04:31:07|0.9897
04:31:08|0.9895
04:31:09|0.9886
04:31:10|0.9889
04:31:11|0.9892
04:31:12|0.9507
04:31:13|0.9597
04:31:14|0.9888
04:31:15|0.9887
04:31:16|0.9884
04:31:17|0.988
04:31:18|0.988
04:31:19|0.9848
04:31:20|0.9879
04:31:21|0.9841
04:31:30|0.9883
04:31:32|0.9879
04:31:33|0.9874
04:31:33|0.9879
04:31:34|0.9873
04:31:35|0.9879
04:31:36|0.9958
04:31:37|0.9595
04:31:38|0.9507
04:31:39|0.9507
04:31:40|0.9884
04:31:41|0.9884
04:31:42|0.9878
04:31:43|0.988
04:31:44|0.9881
04:31:45|0.9871
04:31:46|0.9871
04:31:47|0.9974
04:31:48|0.9958
04:31:50|0.987
04:31:51|0.9859
04:31:52|0.9855
04:31:53|0.9837
04:31:55|0.9974
04:31:56|0.9977
04:31:56|0.9841
04:31:58|0.9849
04:31:58|0.9844
04:31:59|0.9838
04:32:00|0.9597
04:32:01|0.9832
04:32:02|0.9977
04:32:03|0.9832
04:32:05|0.9595
04:32:05|0.9977
04:32:07|0.9822
04:32:08|0.9811
04:32:09|0.9829
04:32:10|0.9818
04:32:11|0.9824
04:32:12|0.9958
04:32:12|0.9835
04:32:14|0.9827
04:32:15|0.9839
04:32:15|0.9823
04:32:17|0.9827
04:32:17|0.9826
04:32:19|0.9819
04:32:20|0.9837
04:32:21|0.9839
04:32:22|0.9925
04:32:23|0.9824
04:32:24|0.9507
04:32:25|0.9818
04:32:26|0.9817
04:32:27|0.9595
04:32:28|0.9815
04:32:29|0.9815
04:32:30|0.9806
04:32:31|0.98
04:32:32|0.9958
04:32:33|0.98
04:32:34|0.9925
04:32:35|0.9807
04:32:36|0.9807
04:32:37|0.9805
04:32:38|0.9812
04:32:39|0.9839
04:32:40|0.981
04:32:41|0.9958
04:32:42|0.9595
04:32:43|0.981
04:32:44|0.982
04:32:45|0.9839
04:32:46|0.9829
04:32:47|0.9837
04:32:48|0.9839
04:32:49|0.9595
04:32:51|0.9837
04:32:52|0.9595
04:32:53|0.9835
04:32:53|0.9925
04:32:55|0.9842
04:32:56|0.9835
04:32:57|0.9842
04:32:58|0.9835
04:33:00|0.9825
04:33:00|0.9958
04:33:02|0.9825
04:33:02|0.9954
04:33:03|0.9817
04:33:05|0.9954
04:33:06|0.9815
04:33:06|0.9942
04:33:08|0.9824
04:33:09|0.9792
04:33:09|0.9807
04:33:11|0.9839
04:33:12|0.9597
04:33:12|0.9793
04:33:14|0.9796
04:33:15|0.9597
04:33:15|0.9841
04:33:16|0.98
04:33:17|0.9802
04:33:19|0.9797
04:33:20|0.9925
04:33:21|0.9839
04:33:21|0.9782
04:33:23|0.9747
04:33:23|0.9782
04:33:25|0.9782
04:33:26|0.9777
04:33:27|0.9977
04:33:28|0.977
04:33:29|0.9774
04:33:30|0.977
04:33:32|0.977
04:33:32|0.9768
04:33:33|0.9788
04:33:35|0.9839
04:33:35|0.978
04:33:36|0.9839
04:33:37|0.9776
04:33:38|0.9925
04:33:39|0.9802
04:33:41|0.9841
04:33:41|0.9925
04:33:42|0.9595
04:33:43|0.9808
04:33:44|0.9807
04:33:45|0.9786
04:33:46|0.979
04:33:48|0.9789
04:33:48|0.9788
04:33:49|0.9777
04:33:50|0.9777
04:33:51|0.9925
04:33:53|0.9942
04:33:54|0.977
04:33:55|0.9757
04:33:56|0.9757
04:33:57|0.9762
04:33:58|0.9925
04:33:59|0.9758
04:34:00|0.9763
04:34:01|0.9764
04:34:02|0.9772
04:34:03|0.9783
04:34:05|0.9781
04:34:06|0.9779
04:34:07|0.9773
04:34:07|0.9774
04:34:08|0.9773
04:34:09|0.9942
04:34:11|0.9795
04:34:11|0.9793
04:34:12|0.9807
04:34:13|0.9798
04:34:14|0.9942
04:34:15|0.9799
04:34:16|0.9798
04:34:17|0.9597
04:34:18|0.9597
04:34:19|0.9784
04:34:20|0.9942
04:34:21|0.9766
04:34:23|0.9841
04:34:24|0.9766
04:34:25|0.9942
04:34:26|0.9774
04:34:27|0.9777
04:34:28|0.9768
04:34:29|0.9597
04:34:30|0.9768
04:34:31|0.9765
04:34:32|0.9765
04:34:33|0.9768
04:34:34|0.9783
04:34:35|0.9776
04:34:36|0.9791
04:34:37|0.977
04:34:38|0.9958
04:34:39|0.9839
04:34:40|0.9775
04:34:41|0.9768
04:34:42|0.9774
04:34:43|0.9779
04:34:44|0.9763
04:34:45|0.9839
04:34:46|0.9839
04:34:47|0.9757
04:34:48|0.9757
04:34:49|0.9758
04:34:50|0.9752
04:34:51|0.975
04:34:52|0.9841
04:34:54|0.9753
04:34:54|0.9761
04:34:56|0.9761
04:34:56|0.9753
04:34:58|0.9757
04:34:58|0.9954
04:35:00|0.975
04:35:01|0.9942
04:35:03|0.9977
04:35:04|0.9754
04:35:05|0.9597
04:35:06|0.974
04:35:07|0.9743
04:35:08|0.9729
04:35:10|0.9942
04:35:11|0.974
04:35:11|0.974
04:35:12|0.9731
04:35:13|0.973
04:35:14|0.9841
04:35:15|0.9741
04:35:17|0.9741
04:35:18|0.9755
04:35:18|0.9762
04:35:19|0.9925
04:35:20|0.9977
04:35:21|0.9841
04:35:23|0.9942
04:35:23|0.9756
04:35:24|0.9942
04:35:25|0.9764
04:35:26|0.9764
04:35:27|0.9764
04:35:28|0.9755
04:35:30|0.9748
04:35:30|0.9743
04:35:31|0.9739
04:35:32|0.9739
04:35:33|0.9726
04:35:34|0.9841
04:35:35|0.9728
04:35:36|0.9721
04:35:37|0.9725
04:35:39|0.9721
04:35:40|0.9721
04:35:40|0.9716
04:35:42|0.9716
04:35:42|0.9709
04:35:44|0.9839
04:35:44|0.9709
04:35:45|0.9711
04:35:46|0.9717
04:35:47|0.9715
04:35:49|0.9712
04:35:50|0.9712
04:35:51|0.9716
04:35:51|0.9715
04:35:52|0.973
04:35:54|0.9714
04:35:55|0.9714
04:35:56|0.971
04:35:57|0.9708
04:35:58|0.9597
04:35:59|0.971
04:36:00|0.9721
04:36:01|0.9841
04:36:02|0.9721
04:36:04|0.9708
04:36:05|0.971
04:36:06|0.9977
04:36:06|0.9597
04:36:08|0.9958
04:36:08|0.9954
04:36:09|0.9711
04:36:11|0.9708
04:36:12|0.9977
04:36:12|0.9954
04:36:14|0.9705
04:36:15|0.9711
04:36:15|0.971
04:36:17|0.972
04:36:18|0.9724
04:36:19|0.972
04:36:20|0.9839
04:36:21|0.9722
04:36:22|0.9925
04:36:23|0.9709
04:36:24|0.9595
04:36:25|0.9708
04:36:26|0.97
04:36:27|0.9958
04:36:28|0.9691
04:36:29|0.9698
04:36:30|0.9703
04:36:31|0.9702
04:36:32|0.9703
04:36:33|0.9695
04:36:34|0.9693
04:36:35|0.9696
04:36:36|0.9696
04:36:37|0.9977
04:36:38|0.9697
04:36:39|0.9958
04:36:40|0.971
04:36:41|0.9698
04:36:42|0.9595
04:36:43|0.9697
04:36:44|0.9696
04:36:45|0.9691
04:36:46|0.9703
04:36:47|0.9696
04:36:48|0.9702
04:36:49|0.9595
04:36:50|0.9839
04:36:51|0.9715
04:36:52|0.9715
04:36:53|0.9717
04:36:54|0.9724
04:36:55|0.9595
04:36:57|0.9731
04:36:58|0.9719
04:37:00|0.9727
04:37:00|0.9925
04:37:02|0.9727
04:37:03|0.9717
04:37:03|0.9721
04:37:05|0.9715
04:37:06|0.9709
04:37:07|0.9942
04:37:08|0.9697
04:37:09|0.9712
04:37:10|0.9841
04:37:11|0.9713
04:37:12|0.97
04:37:13|0.9702
04:37:14|0.9942
04:37:15|0.9695
04:37:16|0.9942
04:37:17|0.9595
04:37:19|0.9708
04:37:19|0.9701
04:37:20|0.9699
04:37:22|0.9698
04:37:22|0.9701
04:37:23|0.9703
04:37:24|0.9698
04:37:25|0.9695
04:37:27|0.9689
04:37:28|0.9689
04:37:29|0.9694
04:37:30|0.9977
04:37:31|0.9699
04:37:32|0.969
04:37:33|0.969
04:37:34|0.9954
04:37:35|0.9697
04:37:36|0.969
04:37:37|0.9685
04:37:38|0.9686
04:37:39|0.9681
04:37:40|0.9683
04:37:41|0.968
04:37:42|0.9679
04:37:43|0.9683
04:37:44|0.9682
04:37:45|0.9597
04:37:46|0.9683
04:37:47|0.9684
04:37:48|0.9681
04:37:49|0.9681
04:37:50|0.9681
04:37:51|0.9685
04:37:52|0.9682
04:37:53|0.9684
04:37:54|0.9683
04:37:55|0.969
04:37:57|0.9682
04:37:58|0.9684
04:37:59|0.9683
04:37:59|0.9841
04:38:01|0.969
04:38:02|0.9688
04:38:03|0.9694
04:38:04|0.9685
04:38:05|0.9677
04:38:06|0.9676
04:38:07|0.9678
04:38:08|0.9688
04:38:09|0.9958
04:38:10|0.9684
04:38:11|0.9681
04:38:12|0.9678
04:38:13|0.9671
04:38:14|0.9595
04:38:15|0.9671
04:38:16|0.9681
04:38:17|0.9678
04:38:18|0.9672
04:38:19|0.9662
04:38:20|0.9662
04:38:21|0.9659
04:38:23|0.966
04:38:24|0.9661
04:38:24|0.9925
04:38:26|0.9656
04:38:26|0.965
04:38:28|0.9649
04:38:28|0.9645
04:38:30|0.9839
04:38:30|0.965
04:38:32|0.9647
04:38:32|0.9645
04:38:33|0.9635
04:38:34|0.9634
04:38:35|0.9624
04:38:36|0.9621
04:38:38|0.9601
04:38:38|0.9841
04:38:39|0.96
04:38:41|0.96
04:38:42|0.9606
04:38:43|0.9925
04:38:44|0.9598
04:38:45|0.9841
04:38:46|0.9925
04:38:47|0.9594
04:38:48|0.9594
04:38:49|0.9593
04:38:50|0.9603
04:38:51|0.9602
04:38:52|0.9614
04:38:53|0.9618
04:38:54|0.9626
04:38:55|0.9608
04:38:56|0.9954
04:38:57|0.9614
04:38:59|0.9616
04:39:00|0.9619
04:39:01|0.9619
04:39:01|0.9925
04:39:03|0.9977
04:39:04|0.9618
04:39:06|0.9644
04:39:06|0.9643
04:39:07|0.9647
04:39:08|0.965
04:39:09|0.9661
04:39:10|0.9839
04:39:12|0.9666
04:39:13|0.9667
04:39:14|0.9958
04:39:15|0.9665
04:39:15|0.9841
04:39:17|0.9665
04:39:17|0.963
04:39:19|0.9958
04:39:20|0.9638
04:39:20|0.9638
04:39:22|0.9597
04:39:23|0.9624
04:39:24|0.9954
04:39:25|0.9618
04:39:26|0.9625
04:39:27|0.9611
04:39:28|0.9624
04:39:29|0.9625
04:39:30|0.9841
04:39:31|0.9958
04:39:32|0.9633
04:39:33|0.9637
04:39:34|0.965
04:39:35|0.9954
04:39:36|0.9643
04:39:37|0.9653
04:39:38|0.9653
04:39:39|0.9648
04:39:40|0.9641
04:39:41|0.9643
04:39:42|0.9638
04:39:43|0.9958
04:39:44|0.9635
04:39:45|0.9634
04:39:46|0.9619
04:39:47|0.9616
04:39:48|0.9611
04:39:49|0.9611
04:39:50|0.9628
04:39:51|0.9627
04:39:52|0.9637
04:39:53|0.9639
04:39:54|0.9641
04:39:55|0.9597
04:39:56|0.9626
04:39:57|0.9942
04:39:58|0.9639
04:40:01|0.9638
04:40:02|0.9641
04:40:02|0.9636
04:40:03|0.9644
04:40:04|0.9651
04:40:06|0.9942
04:40:06|0.9647
04:40:07|0.9958
04:40:09|0.9656
04:40:10|0.9653
04:40:11|0.9954
04:40:11|0.9645
04:40:12|0.9954
04:40:13|0.9655
04:40:14|0.9925
04:40:16|0.9656
04:40:16|0.9595
04:40:17|0.9661
04:40:19|0.9661
04:40:20|0.966
04:40:21|0.9665
04:40:21|0.9657
04:40:22|0.9595
04:40:23|0.9657
04:40:25|0.9657
04:40:26|0.9657
04:40:26|0.9841
04:40:28|0.9841
04:40:29|0.9647
04:40:29|0.965
04:40:30|0.9638
04:40:32|0.9639
04:40:33|0.9635
04:40:33|0.9942
04:40:35|0.962
04:40:36|0.962
04:40:36|0.9954
04:40:38|0.9954
04:40:38|0.9623
04:40:40|0.9597
04:40:41|0.9643
04:40:41|0.9643
04:40:43|0.9643
04:40:43|0.9657
04:40:44|0.9954
04:40:46|0.9658
04:40:47|0.9642
04:40:48|0.9597
04:40:48|0.9654
04:40:50|0.9634
04:40:51|0.9642
04:40:52|0.9624
04:40:53|0.9839
04:40:54|0.9627
04:40:55|0.9637
04:40:56|0.9631
04:40:57|0.9628
04:40:58|0.9628
04:41:00|0.9597
04:41:00|0.9632
04:41:02|0.9958
04:41:03|0.9634
04:41:04|0.9621
04:41:04|0.9621
04:41:06|0.9632
04:41:07|0.9597
04:41:08|0.9977
04:41:09|0.9958
04:41:10|0.9615
04:41:11|0.9615
04:41:12|0.9605
04:41:13|0.9608
04:41:14|0.96
04:41:15|0.96
04:41:16|0.9597
04:41:17|0.9958
04:41:18|0.9602
04:41:19|0.9925
04:41:20|0.96
04:41:21|0.9611
04:41:22|0.9613
04:41:23|0.9597
04:41:33|0.9925
04:41:35|0.9578
04:41:36|0.9841
04:41:36|0.9577
04:41:37|0.9572
04:41:39|0.9597
04:41:39|0.9942
04:41:40|0.9567
04:41:41|0.9925
04:41:42|0.9566
04:41:43|0.9575
04:41:44|0.956
04:41:45|0.956
04:41:47|0.9567
04:41:47|0.9925
04:41:48|0.9595
04:41:50|0.9566
04:41:50|0.9567
04:41:52|0.9562
04:41:52|0.9568
04:41:54|0.957
04:41:55|0.9574
04:41:55|0.9574
04:41:57|0.9588
04:41:57|0.9977
04:41:58|0.96
04:42:01|0.9587
04:42:02|0.9596
04:42:03|0.9586
04:42:04|0.9591
04:42:05|0.9591
04:42:06|0.9597
04:42:06|0.9839
04:42:08|0.9591
04:42:08|0.9611
04:42:10|0.9599
04:42:10|0.9839
04:42:12|0.9623
04:42:13|0.963
04:42:14|0.9977
04:42:15|0.9629
04:42:17|0.9977
04:42:17|0.9636
04:42:18|0.962
04:42:19|0.9622
04:42:20|0.9597
04:42:21|0.9604
04:42:22|0.96
04:42:23|0.9626
04:42:24|0.9925
04:42:25|0.9954
04:42:26|0.9942
04:42:27|0.9618
04:42:28|0.9611
04:42:29|0.9621
04:42:30|0.9604
04:42:31|0.96
04:42:32|0.96
04:42:33|0.9597
04:42:34|0.9604
04:42:35|0.9839
04:42:36|0.9596
04:42:37|0.9624
04:42:38|0.9624
04:42:39|0.963
04:42:40|0.9958
04:42:42|0.9624
04:42:42|0.9841
04:42:44|0.9977
04:42:44|0.9631
04:42:45|0.9651
04:42:46|0.9665
04:42:47|0.9658
04:42:49|0.9665
04:42:50|0.9659
04:42:51|0.9669
04:42:52|0.9658
04:42:53|0.9662
04:42:54|0.9669
04:42:55|0.9673
04:42:56|0.9659
04:42:57|0.9673
04:42:58|0.9677
04:42:59|0.9678
04:43:00|0.9666
04:43:02|0.968
04:43:03|0.9676
04:43:04|0.9674
04:43:04|0.9675
04:43:05|0.9673
04:43:07|0.9675
04:43:08|0.9675
04:43:08|0.9841
04:43:10|0.9977
04:43:11|0.9678
04:43:12|0.968
04:43:13|0.9954
04:43:14|0.9679
04:43:15|0.9676
04:43:15|0.9925
04:43:17|0.9675
04:43:18|0.9683
04:43:18|0.9688
04:43:20|0.9668
04:43:21|0.9675
04:43:22|0.9675
04:43:23|0.9652
04:43:24|0.9657
04:43:25|0.9678
04:43:26|0.9669
04:43:27|0.9681
04:43:28|0.9677
04:43:29|0.9657
04:43:30|0.9683
04:43:31|0.9641
04:43:32|0.9925
04:43:33|0.9652
04:43:35|0.9648
04:43:35|0.9942
04:43:36|0.9643
04:43:38|0.9636
04:43:39|0.9954
04:43:39|0.9636
04:43:40|0.9958
04:43:42|0.9644
04:43:43|0.9977
04:43:43|0.9639
04:43:44|0.9649
04:43:46|0.9649
04:43:47|0.9654
04:43:47|0.9648
04:43:48|0.9633
04:43:50|0.9658
04:43:50|0.9653
04:43:51|0.9641
04:43:53|0.9651
04:43:53|0.9651
04:43:54|0.9649
04:43:55|0.9925
04:43:56|0.9977
04:43:58|0.9655
04:43:59|0.9635
04:44:00|0.9595
04:44:00|0.9942
04:44:02|0.9942
04:44:03|0.9595
04:44:04|0.9645
04:44:05|0.9617
04:44:06|0.9613
04:44:07|0.9606
04:44:08|0.9605
04:44:09|0.9603
04:44:10|0.9591
04:44:11|0.9578
04:44:12|0.9578
04:44:13|0.9574
04:44:14|0.9583
04:44:15|0.9585
04:44:16|0.9582
04:44:18|0.9576
04:44:18|0.9582
04:44:20|0.9579
04:44:20|0.9582
04:44:21|0.959
04:44:22|0.9574
04:44:24|0.9595
04:44:24|0.9585
04:44:25|0.9585
04:44:27|0.9585
04:44:28|0.9584
04:44:29|0.9596
04:44:30|0.9584
04:44:31|0.9587
04:44:32|0.9597
04:44:33|0.9587
04:44:34|0.9591
04:44:35|0.9595
04:44:36|0.9601
04:44:37|0.9601
04:44:38|0.9601
04:44:39|0.9841
04:44:40|0.9925
04:44:41|0.96
04:44:42|0.9613
04:44:43|0.9592
04:44:44|0.9624
04:44:45|0.9608
04:44:46|0.9977
04:44:47|0.959
04:44:48|0.9603
04:44:50|0.9942
04:44:50|0.9942
04:44:51|0.9582
04:44:52|0.9584
04:44:53|0.9585
04:44:54|0.9583
04:44:56|0.9593
04:44:57|0.9571
04:44:57|0.9567
04:44:59|0.9595
04:44:59|0.9574
04:45:01|0.9562
04:45:01|0.9571
04:45:03|0.957
04:45:04|0.9572
04:45:05|0.9572
04:45:07|0.9563
04:45:08|0.9581
04:45:08|0.9841
04:45:09|0.962
04:45:10|0.9626
04:45:12|0.9618
04:45:12|0.9623
04:45:13|0.962
04:45:14|0.9615
04:45:15|0.9639
04:45:17|0.9626
04:45:18|0.9654
04:45:18|0.9925
04:45:20|0.9655
04:45:21|0.9644
04:45:22|0.9642
04:45:23|0.9597
04:45:24|0.9839
04:45:25|0.9643
04:45:25|0.9841
04:45:27|0.9638
04:45:28|0.9633
04:45:29|0.9652
04:45:30|0.9628
04:45:31|0.9629
04:45:32|0.9635
04:45:33|0.9841
04:45:34|0.9649
04:45:34|0.9646
04:45:36|0.9958
04:45:37|0.9631
04:45:37|0.9651
04:45:39|0.9954
04:45:39|0.9958
04:45:41|0.9656
04:45:42|0.9659
04:45:42|0.9629
04:45:44|0.9646
04:45:45|0.9659
04:45:46|0.9925
04:45:46|0.9663
04:45:48|0.9663
04:45:48|0.9954
04:45:50|0.9662
04:45:50|0.9675
04:45:52|0.9666
04:45:53|0.9661
04:45:54|0.9977
04:45:55|0.9661
04:45:55|0.9661
04:45:56|0.9666
04:45:58|0.9663
04:45:58|0.9668
04:46:00|0.9661
04:46:00|0.9663
04:46:01|0.9663
04:46:03|0.9659
04:46:03|0.9661
04:46:06|0.9679
04:46:06|0.9671
04:46:07|0.9958
04:46:08|0.9672
04:46:09|0.9682
04:46:11|0.9954
04:46:11|0.9954
04:46:12|0.9925
04:46:13|0.9681
04:46:15|0.9692
04:46:15|0.968
04:46:16|0.9689
04:46:18|0.9682
04:46:18|0.9679
04:46:19|0.9685
04:46:20|0.9954
04:46:22|0.9695
04:46:23|0.9699
04:46:23|0.9696
04:46:24|0.9695
04:46:25|0.969
04:46:26|0.9958
04:46:28|0.9688
04:46:28|0.9696
04:46:30|0.9595
04:46:31|0.9691
04:46:31|0.968
04:46:32|0.9683
04:46:33|0.9681
04:46:35|0.969
04:46:35|0.9677
04:46:36|0.9954
04:46:38|0.9673
04:46:39|0.9665
04:46:40|0.9661
04:46:40|0.9665
04:46:42|0.9664
04:46:42|0.9648
04:46:44|0.9647
04:46:45|0.9638
04:46:46|0.9631
04:46:46|0.9639
04:46:48|0.9632
04:46:49|0.9618
04:46:50|0.9617
04:46:51|0.9617
04:46:51|0.9607
04:46:53|0.9615
04:46:53|0.9597
04:46:55|0.9977
04:46:55|0.9841
04:46:57|0.9618
04:46:58|0.9597
04:46:58|0.9646
04:47:00|0.9633
04:47:00|0.9954
04:47:01|0.9635
04:47:02|0.9652
04:47:03|0.9664
04:47:06|0.9665
04:47:06|0.9595
04:47:08|0.9648
04:47:09|0.963
04:47:09|0.963
04:47:11|0.9645
04:47:12|0.9977
04:47:13|0.9595
04:47:15|0.9954
04:47:16|0.966
04:47:16|0.966
04:47:17|0.9655
04:47:18|0.9661
04:47:19|0.9671
04:47:20|0.9674
04:47:22|0.9693
04:47:22|0.968
04:47:23|0.97
04:47:25|0.9703
04:47:26|0.9711
04:47:26|0.9925
04:47:28|0.9958
04:47:29|0.969
04:47:30|0.9695
04:47:31|0.9692
04:47:32|0.9702
04:47:33|0.9714
04:47:34|0.9958
04:47:35|0.97
04:47:36|0.9702
04:47:37|0.9713
04:47:38|0.9714
04:47:39|0.9711
04:47:40|0.9703
04:47:41|0.9954
04:47:42|0.9692
04:47:43|0.9685
04:47:44|0.9925
04:47:45|0.9699
04:47:46|0.9693
04:47:47|0.9597
04:47:48|0.9685
04:47:49|0.9687
04:47:50|0.9687
04:47:51|0.9687
04:47:52|0.9676
04:47:53|0.9672
04:47:55|0.9673
04:47:55|0.9668
04:47:56|0.9669
04:47:57|0.9661
04:47:58|0.9667
04:47:59|0.967
04:48:00|0.9669
04:48:01|0.9597
04:48:02|0.9674
04:48:03|0.9954
04:48:05|0.9672
04:48:07|0.968
04:48:07|0.968
04:48:08|0.9679
04:48:10|0.967
04:48:11|0.9958
04:48:12|0.9673
04:48:12|0.9597
04:48:14|0.967
04:48:15|0.9671
04:48:16|0.9666
04:48:17|0.9977
04:48:18|0.9664
04:48:19|0.9675
04:48:20|0.9684
04:48:21|0.967
04:48:22|0.9671
04:48:23|0.9665
04:48:24|0.9977
04:48:25|0.966
04:48:26|0.9841
04:48:27|0.9673
04:48:28|0.9679
04:48:29|0.968
04:48:30|0.9942
04:48:32|0.9695
04:48:33|0.971
04:48:33|0.9708
04:48:35|0.9701
04:48:35|0.9696
04:48:36|0.9685
04:48:37|0.9958
04:48:39|0.9694
04:48:40|0.9705
04:48:40|0.97
04:48:41|0.9841
04:48:42|0.9717
04:48:43|0.972
04:48:45|0.9746
04:48:45|0.975
04:48:47|0.9775
04:48:48|0.9762
04:48:49|0.9954
04:48:49|0.9954
04:48:50|0.9756
04:48:51|0.9752
04:48:52|0.9755
04:48:53|0.9753
04:48:54|0.9759
04:48:55|0.9597
04:48:56|0.9775
04:48:57|0.9954
04:48:58|0.9785
04:48:59|0.9788
04:49:00|0.9925
04:49:01|0.9782
04:49:02|0.9942
04:49:03|0.9788
04:49:04|0.9977
04:49:05|0.9773
04:49:07|0.9766
04:49:08|0.9759
04:49:10|0.9764
04:49:11|0.9753
04:49:12|0.9745
04:49:13|0.974
04:49:14|0.9958
04:49:15|0.9764
04:49:16|0.9841
04:49:17|0.978
04:49:18|0.9771
04:49:19|0.9597
04:49:21|0.978
04:49:21|0.977
04:49:22|0.9771
04:49:23|0.9765
04:49:25|0.9774
04:49:25|0.978
04:49:26|0.978
04:49:27|0.9777
04:49:28|0.9977
04:49:29|0.9785
04:49:30|0.9786
04:49:31|0.9595
04:49:32|0.9925
04:49:33|0.9799
04:49:34|0.9597
04:49:35|0.9801
04:49:36|0.9801
04:49:37|0.9805
04:49:38|0.9809
04:49:39|0.9817
04:49:40|0.9811
04:49:41|0.9801
04:49:42|0.9798
04:49:43|0.9799
04:49:44|0.9801
04:49:45|0.9795
04:49:46|0.979
04:49:48|0.98
04:49:48|0.9789
04:49:49|0.9793
04:49:51|0.9789
04:49:51|0.9788
04:49:52|0.9777
04:49:53|0.9785
04:49:54|0.9789
04:49:55|0.9839
04:49:56|0.9794
04:49:57|0.9792
04:49:59|0.9803
04:50:00|0.9811
04:50:01|0.9816
04:50:01|0.9817
04:50:02|0.9597
04:50:04|0.9803
04:50:05|0.9839
04:50:06|0.9958
04:50:07|0.9797
04:50:08|0.9798
04:50:09|0.978
04:50:10|0.978
04:50:11|0.9841
04:50:12|0.9776
04:50:13|0.977
04:50:14|0.9768
04:50:15|0.9773
04:50:16|0.9977
04:50:17|0.9788
04:50:18|0.9782
04:50:19|0.9793
04:50:20|0.9942
04:50:21|0.9925
04:50:22|0.9977
04:50:23|0.9806
04:50:24|0.9841
04:50:26|0.9804
04:50:26|0.9839
04:50:27|0.9595
04:50:28|0.9804
04:50:29|0.9799
04:50:31|0.9793
04:50:31|0.9793
04:50:32|0.9784
04:50:34|0.9775
04:50:34|0.9775
04:50:36|0.9766
04:50:37|0.9595
04:50:37|0.975
04:50:39|0.975
04:50:40|0.9759
04:50:41|0.9758
04:50:41|0.9762
04:50:43|0.9753
04:50:44|0.9773
04:50:45|0.9773
04:50:47|0.9773
04:50:48|0.9958
04:50:48|0.9763
04:50:49|0.9925
04:50:50|0.9771
04:50:51|0.9597
04:50:52|0.9942
04:50:54|0.9769
04:50:54|0.9776
04:50:55|0.9841
04:50:57|0.9595
04:50:58|0.9767
04:50:59|0.9764
04:50:59|0.9595
04:51:00|0.9774
04:51:01|0.9839
04:51:02|0.9925
04:51:04|0.9754
04:51:04|0.9756
04:51:06|0.976
04:51:06|0.9977
04:51:08|0.9765
04:51:09|0.9757
04:51:10|0.9749
04:51:11|0.9748
04:51:12|0.9746
04:51:13|0.9747
04:51:14|0.9754
04:51:16|0.9738
04:51:17|0.9738
04:51:18|0.9733
04:51:19|0.9724
04:51:20|0.9741
04:51:21|0.9741
04:51:22|0.9742
04:51:23|0.9733
04:51:24|0.9722
04:51:25|0.9958
04:51:26|0.973
04:51:28|0.9721
04:51:28|0.9719
04:51:29|0.972
04:51:30|0.9958
04:51:32|0.9958
04:51:33|0.9737
04:51:33|0.9737
04:51:34|0.9736
04:51:35|0.9744
04:51:37|0.975
04:51:38|0.9746
04:51:39|0.9747
04:51:40|0.9597
04:51:41|0.9739
04:51:42|0.9742
04:51:43|0.9749
04:51:44|0.9754
04:51:45|0.9747
04:51:46|0.9754
04:51:47|0.9753
04:51:48|0.9761
04:51:49|0.9754
04:51:50|0.9759
04:51:51|0.975
04:51:52|0.9747
04:51:53|0.9749
04:51:54|0.9595
04:51:55|0.9749
04:51:57|0.975
04:51:58|0.9756
04:51:59|0.9757
04:52:00|0.975
04:52:01|0.9954
04:52:02|0.9744
04:52:04|0.9739
04:52:05|0.9736
04:52:05|0.9742
04:52:07|0.9942
04:52:08|0.9748
04:52:08|0.9743
04:52:10|0.9954
04:52:12|0.9748
04:52:12|0.9754
04:52:13|0.9761
04:52:15|0.9764
04:52:15|0.9765
04:52:16|0.9768
04:52:18|0.9763
04:52:19|0.9977
04:52:20|0.9839
04:52:21|0.9756
04:52:22|0.9761
04:52:23|0.9925
04:52:24|0.9773
04:52:25|0.9776
04:52:27|0.9777
04:52:27|0.9595
04:52:28|0.9788
04:52:30|0.9787
04:52:30|0.9786
04:52:31|0.9942
04:52:32|0.9942
04:52:34|0.9788
04:52:34|0.9595
04:52:36|0.9793
04:52:37|0.9796
04:52:38|0.979
04:52:38|0.9787
04:52:40|0.9782
04:52:41|0.9782
04:52:42|0.9769
04:52:43|0.9765
04:52:44|0.9761
04:52:45|0.9753
04:52:46|0.9746
04:52:47|0.9749
04:52:49|0.9958
04:52:49|0.9954
04:52:50|0.9763
04:52:51|0.9763
04:52:52|0.9762
04:52:53|0.9764
04:52:54|0.9776
04:52:55|0.9772
04:52:56|0.9772
04:52:58|0.9839
04:52:59|0.9773
04:52:59|0.9767
04:53:00|0.9762
04:53:01|0.9595
04:53:03|0.9753
04:53:04|0.9761
04:53:05|0.9763
04:53:07|0.9766
04:53:07|0.9771
04:53:09|0.9773
04:53:09|0.9839
04:53:10|0.9761
04:53:11|0.9595
04:53:13|0.9595
04:53:14|0.9773
04:53:14|0.9777
04:53:15|0.9776
04:53:16|0.9785
04:53:17|0.9841
04:53:18|0.9779
04:53:19|0.9768
04:53:20|0.9763
04:53:22|0.9839
04:53:22|0.9757
04:53:24|0.9597
04:53:24|0.9761
04:53:26|0.9595
04:53:27|0.9595
04:53:27|0.9748
04:53:28|0.9977
04:53:29|0.9759
04:53:31|0.9749
04:53:32|0.9747
04:53:33|0.9925
04:53:34|0.9743
04:53:36|0.9954
04:53:36|0.9737
04:53:37|0.9736
04:53:39|0.9735
04:53:39|0.9839
04:53:41|0.9746
04:53:41|0.9742
04:53:42|0.9739
04:53:43|0.9747
04:53:44|0.9749
04:53:45|0.9958
04:53:46|0.9749
04:53:48|0.9942
04:53:48|0.9749
04:53:50|0.975
04:53:51|0.9756
04:53:52|0.975
04:53:53|0.9977
04:53:53|0.9977
04:53:54|0.9742
04:53:56|0.974
04:53:57|0.9737
04:53:58|0.9958
04:53:59|0.9839
04:54:00|0.9737
04:54:02|0.9735
04:54:03|0.9721
04:54:04|0.9724
04:54:05|0.9726
04:54:06|0.9839
04:54:07|0.9714
04:54:08|0.9712
04:54:09|0.9712
04:54:10|0.9709
04:54:11|0.9706
04:54:13|0.9703
04:54:14|0.9694
04:54:15|0.9942
04:54:16|0.9708
04:54:17|0.9705
04:54:18|0.9695
04:54:20|0.9689
04:54:21|0.9676
04:54:23|0.9676
04:54:23|0.968
04:54:24|0.9839
04:54:25|0.9669
04:54:27|0.9669
04:54:28|0.968
04:54:28|0.9958
04:54:30|0.9977
04:54:30|0.9673
04:54:32|0.9841
04:54:33|0.967
04:54:34|0.967
04:54:35|0.9672
04:54:36|0.9672
04:54:37|0.9958
04:54:38|0.967
04:54:38|0.9672
04:54:39|0.9672
04:54:40|0.9672
04:54:42|0.968
04:54:43|0.9679
04:54:44|0.9679
04:54:44|0.9679
04:54:45|0.9686
04:54:46|0.9686
04:54:47|0.9696
04:54:49|0.9699
04:54:49|0.9595
04:54:51|0.9699
04:54:52|0.97
04:54:53|0.9702
04:54:54|0.9694
04:54:54|0.9694
04:54:56|0.9694
04:54:57|0.9697
04:54:58|0.9688
04:54:59|0.9925
04:55:00|0.9693
04:55:02|0.9691
04:55:02|0.9693
04:55:03|0.9695
04:55:04|0.9684
04:55:05|0.9977
04:55:07|0.9672
04:55:08|0.9942
04:55:09|0.968
04:55:10|0.9669
04:55:11|0.9954
04:55:12|0.9668
04:55:13|0.9662
04:55:14|0.9663
04:55:15|0.9672
04:55:16|0.9676
04:55:17|0.9666
04:55:18|0.9925
04:55:20|0.9839
04:55:21|0.9655
04:55:22|0.9651
04:55:23|0.9648
04:55:24|0.9645
04:55:25|0.9954
04:55:27|0.9977
04:55:28|0.9646
04:55:29|0.9839
04:55:30|0.9665
04:55:30|0.9664
04:55:32|0.9655
04:55:33|0.9669
04:55:34|0.967
04:55:35|0.9677
04:55:37|0.9681
04:55:37|0.968
04:55:39|0.9675
04:55:40|0.9669
04:55:41|0.9958
04:55:42|0.9676
04:55:42|0.9678
04:55:43|0.9673
04:55:45|0.9958
04:55:45|0.9597
04:55:47|0.9658
04:55:48|0.9942
04:55:48|0.9669
04:55:50|0.9662
04:55:51|0.967
04:55:52|0.9674
04:55:52|0.9669
04:55:54|0.9665
04:55:55|0.9661
04:55:56|0.9942
04:55:57|0.9954
04:55:58|0.9663
04:55:58|0.9658
04:55:59|0.966
04:56:01|0.9925
04:56:02|0.9657
04:56:03|0.9661
04:56:04|0.9664
04:56:05|0.9669
04:56:07|0.9942
04:56:09|0.9682
04:56:10|0.9696
04:56:10|0.9701
04:56:12|0.97
04:56:14|0.9694
04:56:15|0.9699
04:56:16|0.9699
04:56:17|0.9595
04:56:18|0.9715
04:56:19|0.9708
04:56:21|0.9712
04:56:22|0.9697
04:56:23|0.9692
04:56:24|0.9925
04:56:25|0.969
04:56:26|0.9708
04:56:27|0.9713
04:56:28|0.9717
04:56:29|0.9839
04:56:30|0.9954
04:56:31|0.9726
04:56:32|0.9713
04:56:33|0.9726
04:56:34|0.9726
04:56:36|0.9722
04:56:37|0.9723
04:56:37|0.9714
04:56:38|0.9719
04:56:39|0.9702
04:56:40|0.9702
04:56:41|0.9841
04:56:42|0.9977
04:56:44|0.9705
04:56:45|0.9954
04:56:45|0.9597
04:56:46|0.969
04:56:47|0.969
04:56:48|0.9683
04:56:50|0.9925
04:56:51|0.9677
04:56:52|0.9678
04:56:53|0.9684
04:56:54|0.969
04:56:55|0.969
04:56:56|0.9688
04:56:57|0.9692
04:56:58|0.9841
04:56:59|0.9695
04:57:00|0.969
04:57:02|0.9954
04:57:02|0.969
04:57:03|0.9694
04:57:04|0.9697
04:57:05|0.9977
04:57:07|0.9707
04:57:09|0.9942
04:57:09|0.9704
04:57:10|0.9704
04:57:12|0.9698
04:57:13|0.9697
04:57:14|0.9697
04:57:15|0.9697
04:57:16|0.9701
04:57:17|0.9692
04:57:18|0.9689
04:57:19|0.9685
04:57:20|0.9942
04:57:21|0.9684
04:57:23|0.9688
04:57:24|0.9688
04:57:24|0.9696
04:57:25|0.9839
04:57:26|0.9681
04:57:28|0.9679
04:57:28|0.9595
04:57:30|0.9942
04:57:30|0.9673
04:57:32|0.9673
04:57:32|0.9678
04:57:33|0.9673
04:57:35|0.967
04:57:35|0.967
04:57:37|0.9668
04:57:37|0.9668
04:57:39|0.9839
04:57:40|0.9671
04:57:40|0.9671
04:57:41|0.9664
04:57:42|0.9661
04:57:44|0.9659
04:57:45|0.9654
04:57:46|0.9655
04:57:47|0.9665
04:57:48|0.9658
04:57:49|0.9658
04:57:50|0.9658
04:57:51|0.9597
04:57:52|0.9942
04:57:53|0.9954
04:57:54|0.9841
04:57:56|0.9657
04:57:56|0.9665
04:57:57|0.9662
04:57:58|0.9655
04:57:59|0.9651
04:58:00|0.966
04:58:01|0.9595
04:58:02|0.9662
04:58:03|0.9663
04:58:05|0.9674
04:58:06|0.9666
04:58:06|0.9595
04:58:08|0.9654
04:58:08|0.9654
04:58:09|0.9654
04:58:11|0.9649
04:58:12|0.9597
04:58:13|0.9643
04:58:14|0.9637
04:58:15|0.9954
04:58:16|0.9634
04:58:17|0.963
04:58:18|0.963
04:58:19|0.9625
04:58:21|0.9637
04:58:22|0.9637
04:58:22|0.9628
04:58:23|0.9628
04:58:25|0.9954
04:58:26|0.9646
04:58:27|0.965
04:58:28|0.9646
04:58:28|0.9652
04:58:30|0.9646
04:58:31|0.9841
04:58:32|0.965
04:58:33|0.9646
04:58:34|0.9648
04:58:34|0.9647
04:58:35|0.9645
04:58:37|0.9645
04:58:37|0.9942
04:58:39|0.967
04:58:39|0.9977
04:58:41|0.9954
04:58:42|0.968
04:58:44|0.969
04:58:44|0.969
04:58:46|0.9942
04:58:47|0.9595
04:58:47|0.9682
04:58:48|0.9678
04:58:50|0.9925
04:58:51|0.9679
04:58:52|0.9679
04:58:53|0.9676
04:58:54|0.9672
04:58:55|0.9666
04:58:56|0.9663
04:58:56|0.9595
04:58:58|0.9653
04:58:59|0.9656
04:59:00|0.9658
04:59:00|0.9656
04:59:01|0.9656
04:59:03|0.9942
04:59:04|0.9662
04:59:04|0.9669
04:59:05|0.9669
04:59:07|0.9666
04:59:08|0.9977
04:59:09|0.9653
04:59:11|0.9657
04:59:11|0.9657
04:59:13|0.9668
04:59:14|0.9664
04:59:14|0.9663
04:59:15|0.9925
04:59:16|0.9678
04:59:18|0.9595
04:59:19|0.9677
04:59:20|0.9841
04:59:21|0.9841
04:59:22|0.9669
04:59:23|0.9668
04:59:24|0.9662
04:59:25|0.9672
04:59:26|0.9664
04:59:27|0.9663
04:59:28|0.9663
04:59:29|0.9655
04:59:30|0.9654
04:59:31|0.9954
04:59:32|0.9657
04:59:33|0.9942
04:59:35|0.9661
04:59:36|0.9661
04:59:36|0.966
04:59:37|0.9595
04:59:39|0.9664
04:59:39|0.9669
04:59:40|0.9673
04:59:41|0.9666
04:59:42|0.9958
04:59:43|0.9925
04:59:44|0.9666
04:59:46|0.9664
04:59:46|0.9661
04:59:48|0.9661
04:59:49|0.967
04:59:50|0.9839
04:59:51|0.9663
04:59:52|0.9954
04:59:53|0.9658
04:59:54|0.9658
04:59:55|0.9651
04:59:56|0.9954
04:59:57|0.9648
04:59:58|0.9639
04:59:59|0.9638
05:00:00|0.9637
05:00:01|0.9958
05:00:02|0.9633
05:00:03|0.9629
05:00:04|0.9629
05:00:05|0.963
05:00:06|0.963
05:00:07|0.9631
05:00:08|0.963
05:00:09|0.9633
05:00:10|0.9643
05:00:11|0.9643
05:00:12|0.9595
05:00:13|0.9657
05:00:14|0.9954
05:00:15|0.9658
05:00:16|0.9656
05:00:18|0.9659
05:00:18|0.9661
05:00:19|0.9663
05:00:20|0.9662
05:00:21|0.9667
05:00:23|0.9671
05:00:23|0.9673
05:00:25|0.9673
05:00:26|0.9673
05:00:26|0.9839
05:00:27|0.9954
05:00:28|0.9683
05:00:30|0.9686
05:00:31|0.9689
05:00:32|0.969
05:00:33|0.9692
05:00:34|0.9692
05:00:35|0.9696
05:00:36|0.9698
05:00:37|0.9597
05:00:38|0.9702
05:00:39|0.9701
05:00:40|0.9701
05:00:41|0.9925
05:00:42|0.9942
05:00:43|0.9709
05:00:44|0.9703
05:00:45|0.9839
05:00:46|0.9708
05:00:47|0.9958
05:00:48|0.9714
05:00:49|0.971
05:00:50|0.9711
05:00:51|0.9699
05:00:52|0.9954
05:00:53|0.9942
05:00:54|0.9841
05:00:55|0.9687
05:00:56|0.9597
05:00:57|0.9697
05:00:58|0.9977
05:00:59|0.97
05:01:00|0.9696
05:01:01|0.9702
05:01:02|0.9702
05:01:03|0.9708
05:01:04|0.9715
05:01:05|0.9712
05:01:06|0.9713
05:01:07|0.9718
05:01:08|0.9717
05:01:09|0.9718
05:01:10|0.9717
05:01:12|0.9717
05:01:14|0.9723
05:01:14|0.9721
05:01:15|0.9724
05:01:16|0.973
05:01:18|0.9732
05:01:18|0.9958
05:01:20|0.9839
05:01:21|0.9942
05:01:22|0.9734
05:01:22|0.9734
05:01:24|0.9734
05:01:24|0.9734
05:01:25|0.9734
05:01:26|0.9755
05:01:27|0.9759
05:01:28|0.9753
05:01:30|0.9753
05:01:31|0.9954
05:01:31|0.9755
05:01:32|0.9751
05:01:33|0.9747
05:01:35|0.9752
05:01:36|0.9733
05:01:37|0.9721
05:01:37|0.9718
05:01:38|0.9709
05:01:39|0.9733
05:01:41|0.9705
05:01:42|0.9715
05:01:43|0.9724
05:01:44|0.9716
05:01:45|0.9709
05:01:46|0.9716
05:01:47|0.9709
05:01:48|0.9716
05:01:49|0.9715
05:01:50|0.9713
05:01:51|0.9717
05:01:52|0.9718
05:01:53|0.9706
05:01:54|0.971
05:01:55|0.9715
05:01:56|0.9714
05:01:57|0.9715
05:01:58|0.9708
05:01:59|0.9715
05:02:00|0.9718
05:02:01|0.9716
05:02:02|0.9721
05:02:03|0.9714
05:02:04|0.971
05:02:05|0.9704
05:02:06|0.9703
05:02:07|0.9693
05:02:08|0.9702
05:02:09|0.9705
05:02:10|0.9714
05:02:11|0.971
05:02:13|0.9703
05:02:14|0.9707
05:02:15|0.9711
05:02:15|0.9709
05:02:16|0.971
05:02:18|0.9713
05:02:19|0.9716
05:02:20|0.9718
05:02:21|0.9722
05:02:22|0.972
05:02:23|0.9737
05:02:24|0.9733
05:02:25|0.9728
05:02:26|0.9735
05:02:27|0.9728
05:02:28|0.9723
05:02:29|0.9737
05:02:31|0.9741
05:02:32|0.9732
05:02:33|0.9733
05:02:33|0.9732
05:02:35|0.9732
05:02:35|0.9723
05:02:36|0.9735
05:02:37|0.9725
05:02:39|0.9735
05:02:40|0.9734
05:02:40|0.9735
05:02:42|0.974
05:02:42|0.974
05:02:43|0.9741
05:02:45|0.9737
05:02:45|0.9743
05:02:47|0.9743
05:02:47|0.975
05:02:49|0.9751
05:02:50|0.9751
05:02:51|0.9751
05:02:52|0.9751
05:02:53|0.9748
05:02:54|0.974
05:02:55|0.9735
05:02:56|0.9732
05:02:57|0.9731
05:02:58|0.9755
05:02:59|0.9764
05:03:00|0.9767
05:03:01|0.978
05:03:03|0.9784
05:03:03|0.9781
05:03:05|0.9799
05:03:06|0.9789
05:03:07|0.9812
05:03:07|0.9809
05:03:08|0.9806
05:03:10|0.9818
05:03:11|0.9816
05:03:11|0.9824
05:03:12|0.9826
05:03:13|0.9824
05:03:15|0.9824
05:03:16|0.9835
05:03:17|0.9842
05:03:18|0.985
05:03:19|0.985
05:03:20|0.9845
05:03:21|0.9862
05:03:22|0.9867
05:03:23|0.988
05:03:24|0.988
05:03:26|0.9878
05:03:26|0.9864
05:03:27|0.9878
05:03:28|0.9871
05:03:29|0.9874
05:03:30|0.9884
05:03:31|0.988
05:03:32|0.9884
05:03:33|0.988
05:03:34|0.9884
05:03:35|0.9871
05:03:36|0.9871
05:03:38|0.9861
05:03:38|0.9861
05:03:39|0.9861
05:03:41|0.9847
05:03:41|0.987
05:03:42|0.988
05:03:44|0.99
05:03:44|0.9906
05:03:46|0.9902
05:03:46|0.989
05:03:47|0.9883
05:03:49|0.9884
05:03:50|0.9877
05:03:51|0.9897
05:03:52|0.9896
05:03:53|0.9905
05:03:55|0.9908
05:03:55|0.9897
05:03:56|0.9887
05:03:58|0.9892
05:03:58|0.988
05:03:59|0.989
05:04:00|0.9876
05:04:01|0.9873
05:04:03|0.9879
05:04:04|0.987
05:04:05|0.9855
05:04:06|0.9848
05:04:07|0.9851
05:04:07|0.9857
05:04:08|0.9866
05:04:09|0.9865
05:04:10|0.9859
05:04:11|0.9856
05:04:12|0.9863
05:04:14|0.9867
05:04:14|0.9861
05:04:17|0.9858
05:04:18|0.9876
05:04:18|0.9875
05:04:19|0.9867
05:04:21|0.9877
05:04:22|0.9879
05:04:23|0.9894
05:04:25|0.9872
05:04:25|0.9862
05:04:26|0.9866
05:04:27|0.988
05:04:29|0.9869
05:04:29|0.9861
05:04:30|0.984
05:04:32|0.9845
05:04:32|0.9841
05:04:34|0.9837
05:04:34|0.9823
05:04:36|0.9829
05:04:37|0.985
05:04:38|0.9838
05:04:39|0.9834
05:04:40|0.9833
05:04:41|0.9833
05:04:42|0.9833
05:04:43|0.9831
05:04:44|0.9829
05:04:45|0.9827
05:04:46|0.9835
05:04:47|0.984
05:04:48|0.9846
05:04:49|0.9847
05:04:50|0.9843
05:04:51|0.9856
05:04:52|0.9856
05:04:53|0.9852
05:04:54|0.9863
05:04:55|0.9863
05:04:56|0.9863
05:04:57|0.9848
05:04:58|0.9864
05:04:59|0.9864
05:05:00|0.9869
05:05:01|0.9865
05:05:02|0.9867
05:05:03|0.9879
05:05:04|0.9879
05:05:05|0.9855
05:05:06|0.9865
05:05:07|0.9856
05:05:08|0.9856
05:05:10|0.9842
05:05:10|0.9843
05:05:11|0.9843
05:05:12|0.9836
05:05:13|0.9826
05:05:14|0.9826
05:05:16|0.9837
05:05:16|0.9856
05:05:18|0.9855
05:05:19|0.986
05:05:19|0.986
05:05:21|0.9866
05:05:22|0.9861
05:05:22|0.9861
05:05:24|0.9861
05:05:25|0.9885
05:05:26|0.9876
05:05:27|0.9877
05:05:28|0.9875
05:05:29|0.9873
05:05:30|0.9873
05:05:31|0.9877
05:05:32|0.9867
05:05:33|0.9862
05:05:34|0.9862
05:05:35|0.985
05:05:36|0.985
05:05:37|0.9842
05:05:38|0.9844
05:05:39|0.9851
05:05:40|0.9858
05:05:41|0.985
05:05:42|0.985
05:05:43|0.9846
05:05:44|0.9851
05:05:45|0.9861
05:05:46|0.985
05:05:47|0.9845
05:05:48|0.9849
05:05:49|0.9843
05:05:50|0.9842
05:05:51|0.9853
05:05:52|0.9856
05:05:53|0.9847
05:05:54|0.9849
05:05:56|0.986
05:05:56|0.9861
05:05:57|0.986
05:05:58|0.986
05:05:59|0.9855
05:06:00|0.9852
05:06:01|0.9851
05:06:03|0.9862
05:06:03|0.9864
05:06:05|0.9868
05:06:05|0.9874
05:06:07|0.9876
05:06:07|0.9878
05:06:08|0.9878
05:06:09|0.9889
05:06:10|0.9887
05:06:11|0.9907
05:06:12|0.9915
05:06:13|0.9912
05:06:14|0.9911
05:06:15|0.9916
05:06:16|0.9922
05:06:18|0.9931
05:06:18|0.9931
05:06:19|0.9917
05:06:20|0.9934
05:06:21|0.9932
05:06:22|0.9931
05:06:24|0.9924
05:06:25|0.9915
05:06:26|0.9919
05:06:27|0.9913
05:06:28|0.9908
05:06:29|0.9914
05:06:30|0.9915
05:06:31|0.9914
05:06:32|0.9914
05:06:33|0.9916
05:06:34|0.9922
05:06:35|0.9927
05:06:36|0.992
05:06:37|0.9922
05:06:38|0.9914
05:06:40|0.9915
05:06:40|0.9918
05:06:41|0.9924
05:06:42|0.9918
05:06:44|0.9924
05:06:44|0.9922
05:06:45|0.9923
05:06:47|0.9927
05:06:47|0.9918
05:06:48|0.9911
05:06:50|0.9921
05:06:50|0.9916
05:06:51|0.9925
05:06:53|0.993
05:06:54|0.9934
05:06:55|0.9935
05:06:56|0.9931
05:06:57|0.9941
05:06:58|0.994
05:06:59|0.994
05:07:00|0.9937
05:07:01|0.9923
05:07:02|0.9937
05:07:03|0.9935
05:07:04|0.9926
05:07:05|0.9923
05:07:06|0.9915
05:07:07|0.9918
05:07:08|0.9926
05:07:09|0.9929
05:07:10|0.9937
05:07:11|0.9933
05:07:12|0.9942
05:07:13|0.9939
05:07:14|0.9946
05:07:15|0.9945
05:07:16|0.995
05:07:18|0.9949
05:07:19|0.9954
05:07:20|0.9958
05:07:21|0.996
05:07:22|0.9959
05:07:22|0.9963
05:07:24|0.9956
05:07:25|0.9968
05:07:25|0.9963
05:07:27|0.9974
05:07:28|0.9974
05:07:29|0.9975
05:07:30|0.9967
05:07:31|0.9964
05:07:33|0.9965
05:07:33|0.9967
05:07:35|0.9972
05:07:36|0.9978
05:07:37|0.997
05:07:37|0.9974
05:07:38|0.9974
05:07:39|0.997
05:07:41|0.9968
05:07:42|0.9968
05:07:42|0.9963
05:07:44|0.9955
05:07:44|0.9948
05:07:46|0.9939
05:07:47|0.994
05:07:48|0.9947
05:07:49|0.994
05:07:50|0.9947
05:07:51|0.9955
05:07:52|0.9953
05:07:53|0.9961
05:07:54|0.9961
05:07:55|0.9957
05:07:56|0.9951
05:07:57|0.9957
05:07:58|0.9951
05:07:59|0.9952
05:08:00|0.9955
05:08:01|0.995
05:08:02|0.9951
05:08:03|0.994
05:08:04|0.994
05:08:05|0.9956
05:08:06|0.9957
05:08:07|0.9955
05:08:08|0.9952
05:08:09|0.9947
05:08:10|0.9958
05:08:11|0.9951
05:08:12|0.9979
05:08:13|0.9978
05:08:14|0.9973
05:08:15|0.9964
05:08:16|0.9967
05:08:17|0.9957
05:08:18|0.995
05:08:19|0.9948
05:08:20|0.9942
05:08:22|0.994
05:08:23|0.9934
05:08:24|0.9923
05:08:25|0.9917
05:08:26|0.9915
05:08:27|0.9911
05:08:28|0.991
05:08:29|0.9914
05:08:30|0.9914
05:08:31|0.9909
05:08:32|0.9907
05:08:34|0.9901
05:08:35|0.9919
05:08:36|0.9921
05:08:36|0.9924
05:08:38|0.9924
05:08:38|0.9931
05:08:39|0.9923
05:08:40|0.9939
05:08:41|0.9933
05:08:42|0.9926
05:08:43|0.9925
05:08:45|0.9924
05:08:45|0.9924
05:08:46|0.9918
05:08:48|0.9925
05:08:49|0.9927
05:08:49|0.9927
05:08:50|0.9932
05:08:52|0.9933
05:08:53|0.9938
05:08:53|0.9933
05:08:55|0.9933
05:08:56|0.9936
05:08:57|0.9936
05:08:58|0.9943
05:08:59|0.9942
05:09:00|0.9937
05:09:00|0.9931
05:09:02|0.9933
05:09:02|0.9934
05:09:03|0.9931
05:09:05|0.9943
05:09:05|0.9938
05:09:06|0.994
05:09:08|0.995
05:09:09|0.995
05:09:10|0.9942
05:09:11|0.9946
05:09:12|0.9951
05:09:13|0.9957
05:09:14|0.9953
05:09:14|0.9961
05:09:16|0.9953
05:09:17|0.9958
05:09:18|0.9952
05:09:19|0.9951
05:09:20|0.9962
05:09:21|0.9958
05:09:22|0.9965
05:09:23|0.9957
05:09:24|0.9961
05:09:25|0.9961
05:09:26|0.9965
05:09:28|0.9965
05:09:28|0.9966
05:09:29|0.9962
05:09:30|0.9964
05:09:31|0.9965
05:09:33|0.9965
05:09:33|0.9973
05:09:34|0.9976
05:09:36|0.9978
05:09:37|0.9985
05:09:37|0.9988
05:09:38|0.9991
05:09:39|0.999
05:09:40|0.9992
05:09:42|0.9985
05:09:42|0.9985
05:09:43|0.9984
05:09:45|0.998
05:09:45|0.9982
05:09:47|0.9983
05:09:47|0.9977
05:09:49|0.9973
05:09:49|0.9973
05:09:51|0.9982
05:09:52|0.9977
05:09:52|0.9977
05:09:53|0.9973
05:09:54|0.9982
05:09:55|0.9988
05:09:56|0.9992
05:09:57|0.9988
05:09:58|0.9991
05:09:59|0.9983
05:10:00|0.9978
05:10:01|0.9974
05:10:02|0.9977
05:10:03|0.9985
05:10:04|0.9977
05:10:06|0.9976
05:10:07|0.9978
05:10:07|0.9981
05:10:08|0.9986
05:10:09|0.9988
05:10:10|0.9989
05:10:11|0.9986
05:10:12|0.9989
05:10:13|0.9984
05:10:14|0.9989
05:10:15|0.9995
05:10:17|0.9994
05:10:18|0.9998
05:10:18|1.0025
05:10:19|1.0024
05:10:20|1.0017
05:10:21|1.0019
05:10:23|1.0022
05:10:24|1.0031
05:10:25|1.0025
05:10:26|1.0022
05:10:27|1.0025
05:10:28|1.0025
05:10:29|1.0019
05:10:30|1.0019
05:10:31|1.0026
05:10:32|1.0031
05:10:34|1.0032
05:10:34|1.0033
05:10:35|1.0033
05:10:37|1.0029
05:10:37|1.0022
05:10:39|1.0021
05:10:39|1.0027
05:10:40|1.0031
05:10:41|1.0038
05:10:42|1.0038
05:10:43|1.0024
05:10:44|1.0032
05:10:45|1.0036
05:10:46|1.0043
05:10:47|1.0046
05:10:48|1.0047
05:10:49|1.0035
05:10:51|1.0029
05:10:51|1.0038
05:10:53|1.0039
05:10:54|1.0046
05:10:54|1.0047
05:10:56|1.0043
05:10:57|1.005
05:10:58|1.0045
05:10:59|1.0043
05:10:59|1.0037
05:11:01|1.0059
05:11:01|1.0073
05:11:02|1.0074
05:11:03|1.0079
05:11:04|1.007
05:11:05|1.0063
05:11:06|1.0056
05:11:07|1.0045
05:11:08|1.0037
05:11:09|1.0037
05:11:10|1.0034
05:11:11|1.003
05:11:12|1.0037
05:11:13|1.0033
05:11:14|1.0035
05:11:16|1.0032
05:11:17|1.0033
05:11:18|1.002
05:11:19|1.0021
05:11:20|1.0021
05:11:22|1.0023
05:11:23|1.0029
05:11:24|1.0018
05:11:25|1.0016
05:11:26|1.0012
05:11:27|1.0008
05:11:28|1.0008
05:11:29|1.0006
05:11:30|1.0009
05:11:32|1.0005
05:11:32|1.0004
05:11:33|1.0005
05:11:35|1.
05:11:36|1.0006
05:11:37|1.0007
05:11:38|1.0009
05:11:39|1.0012
05:11:40|1.0007
05:11:41|1.0006
05:11:42|1.0013
05:11:43|1.0016
05:11:44|1.0011
05:11:45|1.0022
05:11:47|1.001
05:11:47|1.0016
05:11:49|1.001
05:11:49|1.0012
05:11:51|1.0004
05:11:51|1.
05:11:53|1.0001
05:11:53|1.0001
05:11:54|1.
05:11:55|1.0006
05:11:56|1.0016
05:11:58|1.0015
05:11:59|1.0023
05:12:00|1.0018
05:12:00|1.0017
05:12:01|1.0019
05:12:02|1.0005
05:12:04|1.0007
05:12:04|1.0004
05:12:05|1.0004
05:12:07|1.0004
05:12:07|1.0004
05:12:08|1.0006
05:12:10|1.0005
05:12:10|1.0001
05:12:12|1.0002
05:12:13|1.0006
05:12:14|1.0007
05:12:15|1.0011
05:12:16|1.0013
05:12:17|1.0007
05:12:18|1.0008
05:12:20|1.0006
05:12:20|1.0002
05:12:21|1.0003
05:12:23|1.0001
05:12:23|1.0004
05:12:25|1.
05:12:26|0.9986
05:12:27|0.9985
05:12:28|0.9987
05:12:30|0.999
05:12:31|0.999
05:12:32|0.999
05:12:33|0.9992
05:12:34|0.9994
05:12:34|0.9994
05:12:36|0.9995
05:12:36|0.9985
05:12:37|0.9987
05:12:39|0.9992
05:12:39|0.9992
05:12:40|0.9995
05:12:42|0.9989
05:12:42|0.9986
05:12:43|0.9986
05:12:45|0.9985
05:12:46|0.9989
05:12:47|0.9984
05:12:47|0.9983
05:12:49|0.9981
05:12:50|0.9979
05:12:51|0.9986
05:12:52|0.9979
05:12:53|0.9979
05:12:54|0.9978
05:12:55|0.9979
05:12:56|0.998
05:12:57|0.9982
05:12:58|0.998
05:12:59|0.9972
05:13:00|0.998
05:13:01|0.9979
05:13:02|0.9978
05:13:03|0.9976
05:13:04|0.9969
05:13:05|0.9968
05:13:06|0.997
05:13:07|0.9962
05:13:08|0.9961
05:13:09|0.9962
05:13:10|0.9952
05:13:11|0.9954
05:13:12|0.993
05:13:13|0.9938
05:13:14|0.9948
05:13:15|0.9952
05:13:16|0.996
05:13:17|0.996
05:13:18|0.9956
05:13:19|0.9956
05:13:20|0.9952
05:13:21|0.9948
05:13:22|0.9951
05:13:23|0.9956
05:13:25|0.9948
05:13:25|0.9942
05:13:27|0.9942
05:13:28|0.9942
05:13:28|0.9941
05:13:30|0.9941
05:13:31|0.9937
05:13:32|0.9936
05:13:32|0.9936
05:13:34|0.9938
05:13:34|0.9931
05:13:36|0.9929
05:13:37|0.9932
05:13:37|0.9932
05:13:39|0.9932
05:13:40|0.9933
05:13:41|0.9936
05:13:42|0.9938
05:13:43|0.994
05:13:44|0.9937
05:13:45|0.9934
05:13:46|0.9937
05:13:47|0.9937
05:13:48|0.9942
05:13:49|0.9945
05:13:50|0.994
05:13:51|0.9946
05:13:52|0.9954
05:13:53|0.9951
05:13:54|0.9946
05:13:56|0.9956
05:13:56|0.9964
05:13:58|0.9968
05:13:58|0.9963
05:13:59|0.9957
05:14:00|0.9962
05:14:01|0.9956
05:14:02|0.9963
05:14:03|0.9965
05:14:04|0.9951
05:14:05|0.9955
05:14:06|0.9952
05:14:08|0.9952
05:14:09|0.9946
05:14:09|0.9943
05:14:10|0.9944
05:14:11|0.9942
05:14:12|0.9942
05:14:13|0.9942
05:14:14|0.9941
05:14:15|0.9938
05:14:17|0.994
05:14:18|0.994
05:14:19|0.9947
05:14:20|0.9947
05:14:21|0.9941
05:14:22|0.9942
05:14:23|0.9942
05:14:24|0.9945
05:14:26|0.9945
05:14:27|0.9944
05:14:28|0.9945
05:14:29|0.9944
05:14:30|0.9944
05:14:31|0.9938
05:14:33|0.9939
05:14:33|0.994
05:14:34|0.994
05:14:36|0.994
05:14:37|0.9943
05:14:38|0.9941
05:14:38|0.994
05:14:39|0.9938
05:14:40|0.9942
05:14:42|0.9943
05:14:43|0.9948
05:14:44|0.9946
05:14:45|0.9942
05:14:46|0.9942
05:14:47|0.9942
05:14:48|0.9942
05:14:49|0.9949
05:14:50|0.9952
05:14:51|0.9953
05:14:52|0.9953
05:14:53|0.9955
05:14:54|0.9962
05:14:55|0.9959
05:14:56|0.9954
05:14:57|0.9954
05:14:58|0.9956
05:14:59|0.9959
05:15:00|0.9964
05:15:01|0.9964
05:15:02|0.996
05:15:04|0.996
05:15:04|0.9964
05:15:05|0.9955
05:15:06|0.9948
05:15:08|0.9942
05:15:08|0.9938
05:15:09|0.9945
05:15:10|0.9944
05:15:11|0.9948
05:15:12|0.9942
05:15:14|0.9941
05:15:14|0.9939
05:15:15|0.9942
05:15:16|0.9949
05:15:17|0.9952
05:15:19|0.9952
05:15:19|0.9947
05:15:20|0.9946
05:15:21|0.9949
05:15:22|0.9954
05:15:24|0.9945
05:15:24|0.9944
05:15:25|0.9953
05:15:27|0.9953
05:15:27|0.9956
05:15:29|0.9956
05:15:30|0.9963
05:15:31|0.9963
05:15:32|0.9961
05:15:33|0.9961
05:15:35|0.9961
05:15:35|0.996
05:15:36|0.9963
05:15:37|0.9967
05:15:39|0.9967
05:15:39|0.9968
05:15:40|0.9968
05:15:41|0.997
05:15:42|0.9983
05:15:43|0.9982
05:15:45|0.9982
05:15:46|0.998
05:15:46|0.998
05:15:48|0.9978
05:15:49|0.9984
05:15:50|0.9984
05:15:50|0.9984
05:15:51|0.9974
05:15:52|0.9979
05:15:54|0.9987
05:15:54|0.9987
05:15:56|0.998
05:15:57|0.9976
05:15:58|0.9983
05:15:59|0.9983
05:16:00|0.9982
05:16:00|0.9982
05:16:03|0.9985
05:16:03|0.9983
05:16:04|0.9992
05:16:05|0.9997
05:16:06|0.9992
05:16:07|0.9991
05:16:08|0.9983
05:16:09|0.9986
05:16:10|0.9986
05:16:11|0.9986
05:16:12|0.9985
05:16:13|0.9986
05:16:14|0.9988
05:16:15|0.9992
05:16:17|0.9992
05:16:17|0.9988
05:16:18|0.9987
05:16:19|0.9995
05:16:20|0.9996
05:16:22|0.9989
05:16:23|0.9981
05:16:23|0.9979
05:16:25|0.9979
05:16:25|0.997
05:16:27|0.9965
05:16:28|0.9956
05:16:30|0.9942
05:16:31|0.9944
05:16:32|0.9944
05:16:33|0.9946
05:16:34|0.9951
05:16:35|0.9943
05:16:36|0.9939
05:16:38|0.9939
05:16:38|0.9944
05:16:40|0.9943
05:16:40|0.9939
05:16:42|0.9941
05:16:43|0.9945
05:16:43|0.9937
05:16:44|0.9942
05:16:45|0.9939
05:16:46|0.9939
05:16:48|0.9937
05:16:48|0.9936
05:16:50|0.9938
05:16:51|0.9937
05:16:51|0.9934
05:16:52|0.9925
05:16:53|0.9926
05:16:55|0.9921
05:16:55|0.9933
05:16:56|0.9936
05:16:57|0.9936
05:16:58|0.9939
05:16:59|0.9936
05:17:01|0.994
05:17:01|0.9924
05:17:02|0.9921
05:17:04|0.9911
05:17:04|0.9914
05:17:05|0.9905
05:17:07|0.99
05:17:08|0.9899
05:17:08|0.9896
05:17:09|0.9896
05:17:10|0.99
05:17:11|0.9889
05:17:12|0.9901
05:17:13|0.99
05:17:15|0.9909
05:17:15|0.9914
05:17:17|0.9907
05:17:17|0.99
05:17:18|0.99
05:17:19|0.9896
05:17:20|0.9904
05:17:21|0.9905
05:17:23|0.9895
05:17:23|0.9891
05:17:24|0.9889
05:17:25|0.9889
05:17:26|0.9886
05:17:27|0.9885
05:17:28|0.9885
05:17:29|0.9882
05:17:30|0.9885
05:17:32|0.9871
05:17:33|0.9873
05:17:34|0.9868
05:17:34|0.9876
05:17:36|0.9885
05:17:37|0.9886
05:17:38|0.9888
05:17:39|0.9893
05:17:40|0.9896
05:17:41|0.9895
05:17:42|0.9885
05:17:43|0.9896
05:17:44|0.99
05:17:45|0.9895
05:17:46|0.9893
05:17:47|0.9879
05:17:48|0.9884
05:17:49|0.9879
05:17:50|0.9879
05:17:51|0.989
05:17:52|0.9884
05:17:54|0.9884
05:17:54|0.9889
05:17:55|0.988
05:17:56|0.9877
05:17:57|0.988
05:17:59|0.9885
05:18:00|0.9883
05:18:02|0.9887
05:18:02|0.9877
05:18:04|0.9875
05:18:05|0.9873
05:18:06|0.9875
05:18:07|0.9882
05:18:08|0.988
05:18:09|0.988
05:18:10|0.988
05:18:11|0.9883
05:18:12|0.9878
05:18:13|0.9881
05:18:14|0.9888
05:18:15|0.9897
05:18:16|0.9897
05:18:17|0.9892
05:18:18|0.9894
05:18:19|0.9888
05:18:20|0.9895
05:18:21|0.9895
05:18:22|0.9895
05:18:23|0.9894
05:18:24|0.9894
05:18:25|0.9894
05:18:26|0.9895
05:18:27|0.9901
05:18:29|0.9903
05:18:29|0.9904
05:18:30|0.9904
05:18:32|0.9902
05:18:33|0.991
05:18:34|0.9915
05:18:35|0.9907
05:18:36|0.9903
05:18:37|0.9903
05:18:38|0.9896
05:18:39|0.9894
05:18:40|0.9889
05:18:41|0.9889
05:18:42|0.9887
05:18:43|0.9886
05:18:44|0.9889
05:18:46|0.9888
05:18:46|0.9881
05:18:47|0.9883
05:18:48|0.988
05:18:50|0.9886
05:18:50|0.9891
05:18:52|0.989
05:18:53|0.9896
05:18:53|0.9899
05:18:54|0.9903
05:18:56|0.9898
05:18:57|0.9903
05:18:58|0.9907
05:18:59|0.99
05:19:00|0.9906
05:19:01|0.9898
05:19:02|0.9898
05:19:03|0.9894
05:19:04|0.9886
05:19:05|0.9895
05:19:06|0.9887
05:19:07|0.9888
05:19:08|0.9899
05:19:09|0.9899
05:19:11|0.9898
05:19:12|0.9892
05:19:12|0.9888
05:19:14|0.9889
05:19:14|0.9888
05:19:16|0.9887
05:19:16|0.9883
05:19:18|0.9887
05:19:19|0.9884
05:19:20|0.9882
05:19:21|0.9879
05:19:22|0.9892
05:19:23|0.9881
05:19:23|0.989
05:19:25|0.9895
05:19:26|0.9895
05:19:27|0.9892
05:19:27|0.9898
05:19:29|0.99
05:19:31|0.9902
05:19:31|0.9902
05:19:32|0.9904
05:19:34|0.9905
05:19:34|0.9901
05:19:35|0.9904
05:19:37|0.9906
05:19:38|0.9905
05:19:39|0.9908
05:19:39|0.9898
05:19:41|0.9896
05:19:42|0.9896
05:19:43|0.9891
05:19:44|0.9893
05:19:45|0.9886
05:19:46|0.9885
05:19:47|0.9885
05:19:48|0.9885
05:19:49|0.988
05:19:50|0.988
05:19:51|0.9879
05:19:52|0.9878
05:19:53|0.9878
05:19:55|0.9878
05:19:56|0.9878
05:19:56|0.9878
05:19:57|0.9877
05:19:58|0.9875
05:19:59|0.9881
05:20:00|0.9875
05:20:01|0.9878
05:20:02|0.9879
05:20:03|0.987
05:20:05|0.9866
05:20:05|0.9859
05:20:07|0.9852
05:20:07|0.9855
05:20:08|0.986
05:20:09|0.9854
05:20:11|0.9852
05:20:11|0.9851
05:20:12|0.9851
05:20:13|0.985
05:20:15|0.9844
05:20:16|0.9845
05:20:16|0.9846
05:20:18|0.9851
05:20:18|0.9845
05:20:20|0.9843
05:20:21|0.9843
05:20:21|0.9836
05:20:24|0.9837
05:20:24|0.9828
05:20:26|0.9825
05:20:27|0.9815
05:20:27|0.9814
05:20:28|0.9824
05:20:29|0.981
05:20:30|0.9811
05:20:32|0.9817
05:20:33|0.9814
05:20:33|0.9806
05:20:35|0.9801
05:20:36|0.9796
05:20:37|0.9798
05:20:37|0.9795
05:20:39|0.9802
05:20:39|0.9801
05:20:41|0.9815
05:20:41|0.9824
05:20:43|0.9838
05:20:43|0.9834
05:20:45|0.9832
05:20:46|0.9836
05:20:47|0.9836
05:20:48|0.9846
05:20:49|0.9856
05:20:50|0.9852
05:20:51|0.9852
05:20:52|0.9847
05:20:53|0.9846
05:20:54|0.9846
05:20:55|0.9844
05:20:56|0.9846
05:20:57|0.9846
05:20:58|0.9848
05:20:59|0.9845
05:21:00|0.9841
05:21:01|0.984
05:21:02|0.9839
05:21:03|0.9849
05:21:04|0.9844
05:21:05|0.9837
05:21:06|0.9838
05:21:07|0.9833
05:21:08|0.9832
05:21:09|0.9831
05:21:10|0.9841
05:21:11|0.9842
05:21:12|0.9841
05:21:13|0.9844
05:21:14|0.9853
05:21:15|0.9849
05:21:16|0.9849
05:21:17|0.9853
05:21:18|0.9851
05:21:19|0.9847
05:21:20|0.9842
05:21:21|0.9839
05:21:22|0.985
05:21:23|0.9852
05:21:24|0.9843
05:21:25|0.9838
05:21:26|0.9838
05:21:27|0.9839
05:21:28|0.9832
05:21:29|0.9832
05:21:30|0.9827
05:21:31|0.9827
05:21:32|0.9821
05:21:33|0.9829
05:21:35|0.983
05:21:36|0.982
05:21:37|0.982
05:21:38|0.9822
05:21:39|0.9824
05:21:40|0.9816
05:21:41|0.9815
05:21:43|0.9816
05:21:44|0.982
05:21:44|0.9823
05:21:45|0.9828
05:21:47|0.9822
05:21:48|0.9819
05:21:49|0.9825
05:21:50|0.982
05:21:51|0.9823
05:21:52|0.9818
05:21:53|0.9818
05:21:54|0.9818
05:21:55|0.9818
05:21:56|0.9822
05:21:57|0.9821
05:21:58|0.982
05:21:59|0.982
05:22:00|0.9819
05:22:01|0.9818
05:22:02|0.9816
05:22:03|0.9808
05:22:04|0.9812
05:22:06|0.9808
05:22:06|0.9811
05:22:08|0.9808
05:22:08|0.9812
05:22:09|0.9812
05:22:10|0.9811
05:22:12|0.9816
05:22:13|0.9816
05:22:13|0.9814
05:22:14|0.9813
05:22:15|0.9816
05:22:16|0.9824
05:22:17|0.9828
05:22:18|0.9832
05:22:19|0.9841
05:22:20|0.9843
05:22:21|0.9843
05:22:23|0.9835
05:22:24|0.9838
05:22:24|0.9842
05:22:26|0.9844
05:22:26|0.984
05:22:27|0.9838
05:22:29|0.9847
05:22:30|0.9854
05:22:31|0.985
05:22:31|0.9851
05:22:34|0.9845
05:22:34|0.9849
05:22:35|0.9852
05:22:36|0.9847
05:22:37|0.9848
05:22:38|0.9848
05:22:39|0.9842
05:22:41|0.9842
05:22:42|0.9849
05:22:43|0.9852
05:22:44|0.9856
05:22:45|0.9851
05:22:47|0.985
05:22:47|0.9855
05:22:48|0.9853
05:22:50|0.9853
05:22:51|0.9852
05:22:52|0.9852
05:22:52|0.9852
05:22:53|0.9852
05:22:54|0.9856
05:22:55|0.985
05:22:56|0.985
05:22:58|0.9848
05:22:59|0.9848
05:22:59|0.9848
05:23:00|0.9845
05:23:02|0.9845
05:23:02|0.9851
05:23:03|0.9856
05:23:05|0.9844
05:23:05|0.9845
05:23:06|0.9836
05:23:08|0.9829
05:23:08|0.9826
05:23:09|0.9827
05:23:11|0.983
05:23:11|0.983
05:23:12|0.9832
05:23:14|0.9831
05:23:15|0.9828
05:23:16|0.9829
05:23:17|0.9825
05:23:17|0.9825
05:23:18|0.983
05:23:20|0.983
05:23:21|0.9834
05:23:21|0.9833
05:23:23|0.9833
05:23:24|0.9835
05:23:24|0.9831
05:23:26|0.9834
05:23:27|0.9832
05:23:28|0.983
05:23:29|0.9834
05:23:29|0.9835
05:23:32|0.9832
05:23:32|0.9831
05:23:33|0.9836
05:23:35|0.984
05:23:36|0.9843
05:23:36|0.9843
05:23:38|0.9847
05:23:38|0.9846
05:23:40|0.9848
05:23:41|0.985
05:23:42|0.9842
05:23:43|0.9848
05:23:44|0.9848
05:23:45|0.9839
05:23:46|0.9839
05:23:47|0.9838
05:23:48|0.9838
05:23:49|0.9836
05:23:50|0.9833
05:23:51|0.9832
05:23:52|0.9832
05:23:53|0.9835
05:23:54|0.9832
05:23:55|0.9829
05:23:56|0.9826
05:23:57|0.9827
05:23:58|0.9825
05:23:59|0.9822
05:24:00|0.9822
05:24:01|0.9819
05:24:02|0.9819
05:24:03|0.9824
05:24:04|0.982
05:24:05|0.9819
05:24:06|0.982
05:24:07|0.9817
05:24:08|0.9817
05:24:09|0.9822
05:24:10|0.9825
05:24:11|0.9819
05:24:12|0.9819
05:24:13|0.9818
05:24:14|0.9822
05:24:15|0.9822
05:24:16|0.9825
05:24:17|0.9823
05:24:18|0.9829
05:24:19|0.9829
05:24:20|0.9829
05:24:21|0.9819
05:24:22|0.9818
05:24:23|0.9821
05:24:24|0.9827
05:24:25|0.9821
05:24:26|0.9818
05:24:27|0.982
05:24:28|0.9822
05:24:29|0.9821
05:24:30|0.9822
05:24:31|0.9821
05:24:32|0.9821
05:24:33|0.9828
05:24:34|0.9834
05:24:36|0.9835
05:24:36|0.9827
05:24:38|0.9827
05:24:39|0.9827
05:24:39|0.9826
05:24:41|0.9823
05:24:42|0.9821
05:24:42|0.9818
05:24:44|0.9818
05:24:45|0.9815
05:24:46|0.9815
05:24:46|0.9818
05:24:48|0.9822
05:24:49|0.982
05:24:52|0.982
05:24:52|0.9817
05:24:54|0.9814
05:24:54|0.9819
05:24:56|0.9814
05:24:56|0.9818
05:24:58|0.9818
05:24:59|0.9812
05:24:59|0.9812
05:25:00|0.9808
05:25:02|0.9813
05:25:03|0.9809
05:25:04|0.9805
05:25:05|0.98
05:25:06|0.9801
05:25:07|0.9802
05:25:08|0.9806
05:25:09|0.9806
05:25:10|0.9813
05:25:11|0.9818
05:25:12|0.9818
05:25:13|0.9823
05:25:14|0.9828
05:25:15|0.983
05:25:16|0.9832
05:25:17|0.9833
05:25:18|0.9832
05:25:19|0.9828
05:25:20|0.9832
05:25:21|0.9824
05:25:22|0.9823
05:25:23|0.9822
05:25:24|0.9831
05:25:25|0.9831
05:25:26|0.9833
05:25:27|0.9835
05:25:28|0.9842
05:25:29|0.9842
05:25:30|0.9838
05:25:31|0.9838
05:25:32|0.9838
05:25:33|0.9841
05:25:34|0.9837
05:25:36|0.9835
05:25:37|0.9835
05:25:38|0.9838
05:25:39|0.9842
05:25:40|0.9846
05:25:41|0.9846
05:25:42|0.985
05:25:44|0.9857
05:25:44|0.9856
05:25:45|0.9856
05:25:47|0.9859
05:25:48|0.9858
05:25:48|0.9858
05:25:50|0.986
05:25:51|0.9872
05:25:52|0.9864
05:25:52|0.9859
05:25:53|0.9868
05:25:54|0.9859
05:25:56|0.9854
05:25:57|0.9857
05:25:57|0.9852
05:25:58|0.9852
05:25:59|0.9848
05:26:00|0.9844
05:26:02|0.984
05:26:02|0.984
05:26:03|0.9833
05:26:05|0.9826
05:26:05|0.9823
05:26:06|0.9824
05:26:08|0.982
05:26:08|0.9828
05:26:09|0.9829
05:26:11|0.9824
05:26:12|0.9816
05:26:13|0.9812
05:26:13|0.9817
05:26:14|0.9809
05:26:16|0.9808
05:26:17|0.9812
05:26:17|0.9815
05:26:19|0.9822
05:26:19|0.9826
05:26:21|0.9825
05:26:21|0.9835
05:26:23|0.9837
05:26:23|0.9835
05:26:25|0.9831
05:26:25|0.9836
05:26:26|0.9836
05:26:28|0.9836
05:26:29|0.983
05:26:30|0.9839
05:26:30|0.9837
05:26:32|0.9832
05:26:33|0.9838
05:26:34|0.9838
05:26:35|0.9839
05:26:36|0.9842
05:26:37|0.9842
05:26:38|0.9839
05:26:38|0.9835
05:26:40|0.9839
05:26:41|0.9837
05:26:42|0.9838
05:26:43|0.9839
05:26:44|0.9834
05:26:45|0.9834
05:26:46|0.9832
05:26:48|0.9833
05:26:48|0.9837
05:26:49|0.9837
05:26:51|0.9837
05:26:52|0.9837
05:26:52|0.9838
05:26:53|0.9841
05:26:54|0.9842
05:26:56|0.9844
05:26:57|0.9847
05:26:58|0.9847
05:26:59|0.9847
05:27:00|0.9847
05:27:01|0.9847
05:27:03|0.9848
05:27:04|0.9843
05:27:04|0.9843
05:27:05|0.984
05:27:06|0.984
05:27:08|0.9833
05:27:09|0.9833
05:27:09|0.983
05:27:10|0.9824
05:27:12|0.9822
05:27:13|0.9812
05:27:13|0.9809
05:27:14|0.9808
05:27:15|0.9808
05:27:16|0.9805
05:27:17|0.9806
05:27:18|0.9805
05:27:19|0.9805
05:27:20|0.9805
05:27:21|0.9804
05:27:22|0.9808
05:27:23|0.981
05:27:24|0.9803
05:27:25|0.9792
05:27:26|0.9789
05:27:28|0.9795
05:27:29|0.9782
05:27:30|0.9786
05:27:31|0.9784
05:27:32|0.9785
05:27:33|0.9781
05:27:34|0.9786
05:27:35|0.9788
05:27:36|0.9784
05:27:37|0.9783
05:27:38|0.9786
05:27:39|0.9787
05:27:40|0.9787
05:27:41|0.9794
05:27:42|0.9792
05:27:43|0.9799
05:27:44|0.9804
05:27:45|0.9809
05:27:47|0.9808
05:27:47|0.9811
05:27:48|0.9817
05:27:50|0.9823
05:27:50|0.9823
05:27:52|0.9823
05:27:53|0.9823
05:27:54|0.9824
05:27:55|0.9829
05:27:56|0.9827
05:27:58|0.9831
05:27:58|0.9828
05:27:59|0.9826
05:28:01|0.983
05:28:01|0.983
05:28:02|0.983
05:28:04|0.983
05:28:05|0.9825
05:28:05|0.9825
05:28:07|0.9828
05:28:07|0.9828
05:28:08|0.9828
05:28:09|0.9828
05:28:10|0.9828
05:28:11|0.9828
05:28:13|0.9828
05:28:13|0.9835
05:28:15|0.9827
05:28:15|0.9828
05:28:16|0.983
05:28:17|0.9838
05:28:18|0.9835
05:28:19|0.9844
05:28:20|0.9844
05:28:21|0.9843
05:28:23|0.9846
05:28:24|0.9846
05:28:25|0.9847
05:28:26|0.9846
05:28:26|0.9844
05:28:27|0.9844
05:28:28|0.9843
05:28:29|0.9843
05:28:31|0.985
05:28:31|0.985
05:28:32|0.9851
05:28:33|0.985
05:28:34|0.9851
05:28:36|0.985
05:28:36|0.9846
05:28:38|0.9848
05:28:40|0.9848
05:28:40|0.9846
05:28:41|0.9848
05:28:43|0.985
05:28:44|0.985
05:28:44|0.9845
05:28:45|0.9845
05:28:47|0.9845
05:28:48|0.9845
05:28:49|0.9839
05:28:50|0.9834
05:28:51|0.9841
05:28:51|0.9841
05:28:53|0.9837
05:28:54|0.9836
05:28:55|0.9834
05:28:56|0.9837
05:28:57|0.9826
05:28:58|0.9835
05:28:58|0.9837
05:29:00|0.9844
05:29:01|0.9841
05:29:02|0.9838
05:29:03|0.9838
05:29:04|0.9835
05:29:04|0.9829
05:29:05|0.9829
05:29:07|0.9823
05:29:08|0.9825
05:29:09|0.9823
05:29:10|0.9822
05:29:11|0.9817
05:29:12|0.9817
05:29:13|0.9817
05:29:14|0.9816
05:29:15|0.9814
05:29:15|0.9812
05:29:17|0.9816
05:29:18|0.9818
05:29:18|0.9819
05:29:19|0.9819
05:29:21|0.9817
05:29:22|0.982
05:29:23|0.9812
05:29:24|0.9812
05:29:25|0.9819
05:29:26|0.9818
05:29:27|0.9816
05:29:28|0.9816
05:29:29|0.9813
05:29:30|0.9815
05:29:31|0.9818
05:29:32|0.9819
05:29:33|0.9822
05:29:34|0.982
05:29:35|0.9824
05:29:36|0.9826
05:29:37|0.9829
05:29:38|0.983
05:29:39|0.982
05:29:41|0.9812
05:29:41|0.9817
05:29:42|0.9817
05:29:43|0.9819
05:29:45|0.9805
05:29:46|0.9808
05:29:47|0.9809
05:29:48|0.9809
05:29:50|0.9808
05:29:51|0.9809
05:29:51|0.9811
05:29:52|0.9811
05:29:53|0.9807
05:29:55|0.9807
05:29:56|0.9806
05:29:57|0.9802
05:29:58|0.9803
05:29:59|0.9801
05:30:00|0.9801
05:30:01|0.9799
05:30:02|0.9805
05:30:03|0.9796
05:30:04|0.9796
05:30:05|0.9796
05:30:06|0.9792
05:30:08|0.9786
05:30:08|0.9781
05:30:09|0.9781
05:30:11|0.9778
05:30:11|0.9776
05:30:12|0.9776
05:30:13|0.9773
05:30:14|0.9771
05:30:15|0.9779
05:30:16|0.9781
05:30:17|0.9787
05:30:18|0.9794
05:30:19|0.9794
05:30:20|0.9791
05:30:21|0.9796
05:30:22|0.9795
05:30:24|0.9795
05:30:24|0.9805
05:30:25|0.9805
05:30:26|0.9807
05:30:27|0.9807
05:30:29|0.9812
05:30:29|0.9812
05:30:30|0.9821
05:30:31|0.9823
05:30:32|0.9823
05:30:34|0.9814
05:30:35|0.9811
05:30:36|0.9815
05:30:37|0.9816
05:30:38|0.9816
05:30:39|0.9814
05:30:40|0.9821
05:30:42|0.9821
05:30:43|0.984
05:30:44|0.9837
05:30:45|0.984
05:30:46|0.9841
05:30:47|0.9845
05:30:48|0.9847
05:30:49|0.9851
05:30:50|0.9849
05:30:51|0.9858
05:30:52|0.9866
05:30:53|0.9875
05:30:54|0.9871
05:30:55|0.988
05:30:56|0.988
05:30:57|0.9882
05:30:58|0.9896
05:30:59|0.989
05:31:00|0.9878
05:31:01|0.988
05:31:02|0.9879
05:31:03|0.9873
05:31:04|0.9851
05:31:05|0.985
05:31:06|0.985
05:31:07|0.9856
05:31:08|0.9856
05:31:09|0.9864
05:31:10|0.9864
05:31:11|0.9868
05:31:13|0.9871
05:31:13|0.9872
05:31:14|0.9871
05:31:15|0.9871
05:31:16|0.9871
05:31:17|0.9886
05:31:18|0.9885
05:31:19|0.9885
05:31:20|0.9883
05:31:21|0.9883
05:31:22|0.9883
05:31:23|0.9867
05:31:24|0.9872
05:31:25|0.9875
05:31:26|0.9875
05:31:27|0.9871
05:31:28|0.9862
05:31:30|0.9862
05:31:30|0.986
05:31:31|0.9855
05:31:32|0.9851
05:31:33|0.9853
05:31:34|0.985
05:31:35|0.9848
05:31:36|0.9848
05:31:38|0.9844
05:31:38|0.9849
05:31:39|0.9858
05:31:40|0.9851
05:31:42|0.9848
05:31:43|0.9846
05:31:44|0.9854
05:31:45|0.9846
05:31:46|0.9852
05:31:47|0.9856
05:31:49|0.9849
05:31:50|0.9853
05:31:51|0.9857
05:31:52|0.9863
05:31:53|0.9863
05:31:54|0.9863
05:31:55|0.9855
05:31:56|0.9853
05:31:57|0.9851
05:31:58|0.9854
05:31:59|0.9854
05:32:00|0.9857
05:32:01|0.9864
05:32:02|0.9856
05:32:03|0.9857
05:32:05|0.985
05:32:05|0.9849
05:32:06|0.9853
05:32:07|0.9849
05:32:08|0.9849
05:32:10|0.9847
05:32:11|0.9843
05:32:12|0.9842
05:32:13|0.9842
05:32:14|0.9846
05:32:15|0.9845
05:32:16|0.9847
05:32:17|0.9844
05:32:18|0.984
05:32:19|0.9841
05:32:20|0.9841
05:32:21|0.9841
05:32:22|0.9848
05:32:23|0.9848
05:32:24|0.9845
05:32:25|0.9843
05:32:26|0.9844
05:32:27|0.9843
05:32:28|0.9843
05:32:29|0.9848
05:32:30|0.9849
05:32:31|0.9845
05:32:32|0.9845
05:32:33|0.9845
05:32:34|0.9842
05:32:35|0.9844
05:32:36|0.9854
05:32:37|0.9848
05:32:38|0.9845
05:32:39|0.9856
05:32:40|0.9854
05:32:41|0.9849
05:32:42|0.9849
05:32:44|0.9856
05:32:44|0.9848
05:32:46|0.9846
05:32:46|0.9844
05:32:47|0.9842
05:32:49|0.9839
05:32:49|0.9832
05:32:51|0.9824
05:32:52|0.9833
05:32:52|0.9828
05:32:54|0.9821
05:32:55|0.9826
05:32:56|0.9822
05:32:56|0.9822
05:32:58|0.9813
05:32:58|0.9813
05:33:01|0.9812
05:33:01|0.9805
05:33:03|0.9802
05:33:03|0.98
05:33:06|0.9794
05:33:07|0.9793
05:33:07|0.9787
05:33:08|0.9785
05:33:10|0.9781
05:33:11|0.978
05:33:12|0.9782
05:33:13|0.9778
05:33:14|0.9784
05:33:15|0.9788
05:33:16|0.9785
05:33:18|0.9792
05:33:18|0.9775
05:33:20|0.9787
05:33:21|0.9779
05:33:22|0.978
05:33:23|0.9779
05:33:24|0.9778
05:33:25|0.9778
05:33:26|0.9779
05:33:28|0.9774
05:33:28|0.9775
05:33:29|0.9773
05:33:31|0.9775
05:33:31|0.9766
05:33:32|0.9772
05:33:33|0.9768
05:33:34|0.9774
05:33:35|0.9774
05:33:36|0.9768
05:33:37|0.9772
05:33:38|0.9775
05:33:39|0.9785
05:33:40|0.9768
05:33:41|0.9769
05:33:42|0.9768
05:33:44|0.9771
05:33:45|0.977
05:33:45|0.9769
05:33:47|0.9773
05:33:49|0.9775
05:33:50|0.9773
05:33:51|0.9767
05:33:52|0.9761
05:33:53|0.9762
05:33:54|0.9762
05:33:55|0.9753
05:33:56|0.9754
05:33:57|0.9755
05:33:58|0.9754
05:33:59|0.9754
05:34:01|0.9746
05:34:01|0.9756
05:34:02|0.9766
05:34:04|0.9766
05:34:05|0.9762
05:34:05|0.9772
05:34:06|0.9767
05:34:07|0.9764
05:34:09|0.9764
05:34:09|0.9762
05:34:10|0.9756
05:34:11|0.9753
05:34:12|0.9753
05:34:13|0.9746
05:34:15|0.9749
05:34:15|0.9749
05:34:16|0.9751
05:34:17|0.9751
05:34:18|0.9749
05:34:20|0.9749
05:34:21|0.9739
05:34:22|0.9739
05:34:22|0.9736
05:34:24|0.9733
05:34:25|0.9733
05:34:26|0.9728
05:34:26|0.9729
05:34:27|0.9729
05:34:29|0.9727
05:34:30|0.9737
05:34:31|0.9742
05:34:32|0.9731
05:34:33|0.9732
05:34:34|0.9743
05:34:35|0.9743
05:34:36|0.9741
05:34:37|0.9735
05:34:38|0.9732
05:34:39|0.9733
05:34:40|0.9729
05:34:41|0.9738
05:34:42|0.9741
05:34:43|0.9739
05:34:44|0.9739
05:34:46|0.9736
05:34:47|0.974
05:34:48|0.9741
05:34:48|0.9739
05:34:49|0.9739
05:34:50|0.9735
05:34:52|0.9731
05:34:52|0.9723
05:34:53|0.973
05:34:55|0.9735
05:34:56|0.973
05:34:57|0.973
05:34:58|0.9733
05:34:59|0.9733
05:35:01|0.9734
05:35:01|0.9733
05:35:03|0.9729
05:35:03|0.9733
05:35:04|0.9725
05:35:05|0.9725
05:35:06|0.9725
05:35:08|0.9733
05:35:09|0.9729
05:35:10|0.9723
05:35:11|0.9717
05:35:12|0.9721
05:35:13|0.9718
05:35:14|0.9718
05:35:15|0.9723
05:35:16|0.9723
05:35:17|0.9727
05:35:18|0.9728
05:35:19|0.9732
05:35:20|0.9731
05:35:21|0.9733
05:35:22|0.9735
05:35:23|0.9726
05:35:24|0.972
05:35:25|0.9727
05:35:26|0.973
05:35:27|0.9731
05:35:28|0.9732
05:35:29|0.9732
05:35:30|0.9732
05:35:31|0.9736
05:35:32|0.9736
05:35:33|0.9729
05:35:34|0.9725
05:35:35|0.9724
05:35:36|0.9722
05:35:37|0.9722
05:35:38|0.9718
05:35:39|0.9718
05:35:40|0.9718
05:35:41|0.9718
05:35:42|0.9715
05:35:43|0.9715
05:35:44|0.9712
05:35:45|0.9712
05:35:46|0.971
05:35:48|0.9706
05:35:49|0.9703
05:35:50|0.9701
05:35:50|0.9698
05:35:51|0.9697
05:35:52|0.9695
05:35:53|0.9695
05:35:55|0.9697
05:35:55|0.9694
05:35:56|0.9693
05:35:58|0.9684
05:35:59|0.9689
05:35:59|0.969
05:36:01|0.9692
05:36:02|0.9693
05:36:02|0.9693
05:36:03|0.9694
05:36:05|0.9694
05:36:06|0.9702
05:36:07|0.9704
05:36:08|0.9696
05:36:09|0.969
05:36:10|0.9694
05:36:11|0.9694
05:36:12|0.9701
05:36:13|0.9703
05:36:14|0.9695
05:36:15|0.9691
05:36:17|0.9689
05:36:17|0.9689
05:36:19|0.9687
05:36:19|0.9684
05:36:20|0.9686
05:36:22|0.9696
05:36:23|0.97
05:36:24|0.9695
05:36:24|0.9694
05:36:25|0.9693
05:36:26|0.9692
05:36:28|0.9691
05:36:28|0.9691
05:36:29|0.9691
05:36:31|0.9686
05:36:32|0.9684
05:36:33|0.9688
05:36:34|0.9682
05:36:35|0.9684
05:36:36|0.9684
05:36:37|0.9684
05:36:38|0.9684
05:36:39|0.9676
05:36:40|0.9675
05:36:41|0.9657
05:36:42|0.9656
05:36:44|0.9667
05:36:44|0.966
05:36:45|0.9655
05:36:46|0.9658
05:36:48|0.967
05:36:49|0.9667
05:36:50|0.967
05:36:51|0.967
05:36:52|0.9671
05:36:53|0.9665
05:36:55|0.967
05:36:55|0.9667
05:36:57|0.9663
05:36:57|0.9662
05:36:58|0.9665
05:36:59|0.9672
05:37:00|0.9672
05:37:01|0.967
05:37:02|0.9667
05:37:04|0.9665
05:37:04|0.9655
05:37:06|0.9654
05:37:06|0.9653
05:37:07|0.9649
05:37:08|0.9642
05:37:09|0.9632
05:37:10|0.964
05:37:11|0.9637
05:37:12|0.9645
05:37:14|0.9647
05:37:14|0.9651
05:37:15|0.9656
05:37:16|0.9646
05:37:17|0.9653
05:37:19|0.9658
05:37:20|0.9666
05:37:21|0.9661
05:37:21|0.9661
05:37:22|0.9658
05:37:24|0.9658
05:37:24|0.9661
05:37:25|0.9651
05:37:26|0.965
05:37:27|0.9653
05:37:28|0.9649
05:37:30|0.9654
05:37:30|0.9662
05:37:31|0.9661
05:37:33|0.9665
05:37:33|0.9658
05:37:35|0.9657
05:37:35|0.9651
05:37:36|0.9658
05:37:37|0.965
05:37:38|0.9652
05:37:40|0.9647
05:37:41|0.9642
05:37:41|0.9642
05:37:42|0.9639
05:37:44|0.9627
05:37:45|0.9626
05:37:45|0.965
05:37:46|0.9643
05:37:48|0.9627
05:37:49|0.9637
05:37:50|0.9645
05:37:52|0.9647
05:37:53|0.964
05:37:53|0.9645
05:37:55|0.9649
05:37:56|0.9654
05:37:57|0.9649
05:37:58|0.9637
05:37:59|0.9645
05:38:00|0.9653
05:38:02|0.9653
05:38:03|0.9663
05:38:03|0.9662
05:38:04|0.9662
05:38:05|0.9657
05:38:07|0.9659
05:38:07|0.9665
05:38:08|0.9665
05:38:10|0.9665
05:38:10|0.9658
05:38:11|0.9651
05:38:12|0.9648
05:38:14|0.9648
05:38:15|0.9647
05:38:15|0.9652
05:38:17|0.9653
05:38:17|0.9653
05:38:19|0.9654
05:38:19|0.966
05:38:20|0.966
05:38:21|0.9661
05:38:23|0.9658
05:38:23|0.967
05:38:24|0.9662
05:38:25|0.9647
05:38:27|0.9647
05:38:27|0.9657
05:38:28|0.9657
05:38:29|0.9654
05:38:30|0.9648
05:38:31|0.9649
05:38:33|0.9644
05:38:34|0.9645
05:38:34|0.9649
05:38:36|0.9644
05:38:36|0.9642
05:38:37|0.964
05:38:39|0.9644
05:38:40|0.9655
05:38:41|0.9648
05:38:41|0.9648
05:38:42|0.9654
05:38:44|0.9652
05:38:44|0.9654
05:38:45|0.9647
05:38:47|0.9654
05:38:47|0.9654
05:38:49|0.9654
05:39:02|0.9654
05:39:03|0.9653
05:39:03|0.9651
05:39:05|0.9649
05:39:05|0.9633
05:39:06|0.9632
05:39:08|0.9637
05:39:08|0.964
05:39:09|0.9637
05:39:10|0.9641
05:39:11|0.9641
05:39:12|0.9641
05:39:13|0.9644
05:39:15|0.9634
05:39:16|0.9636
05:39:16|0.9642
05:39:17|0.9645
05:39:19|0.9645
05:39:19|0.9641
05:39:20|0.9638
05:39:22|0.9635
05:39:22|0.9639
05:39:24|0.9639
05:39:25|0.9634
05:39:26|0.9638
05:39:27|0.9637
05:39:29|0.9638
05:39:30|0.9639
05:39:32|0.9644
05:39:33|0.9639
05:39:33|0.9642
05:39:35|0.9646
05:39:35|0.9652
05:39:37|0.965
05:39:38|0.9643
05:39:38|0.9639
05:39:40|0.964
05:39:40|0.9638
05:39:41|0.9634
05:39:42|0.9632
05:39:44|0.9636
05:39:44|0.9638
05:39:46|0.9639
05:39:47|0.9632
05:39:48|0.9634
05:39:49|0.964
05:39:51|0.964
05:39:52|0.9634
05:39:53|0.9634
05:39:54|0.964
05:39:55|0.964
05:39:56|0.9637
05:39:57|0.9635
05:39:58|0.9635
05:39:59|0.9633
05:40:00|0.9641
05:40:02|0.9639
05:40:03|0.9627
05:40:04|0.9627
05:40:05|0.9622
05:40:06|0.9622
05:40:07|0.963
05:40:08|0.9625
05:40:09|0.9627
05:40:10|0.9627
05:40:11|0.9634
05:40:12|0.964
05:40:13|0.9632
05:40:14|0.9635
05:40:15|0.9636
05:40:16|0.9638
05:40:17|0.9638
05:40:18|0.9643
05:40:19|0.9638
05:40:20|0.963
05:40:21|0.9628
05:40:22|0.9623
05:40:23|0.9623
05:40:24|0.962
05:40:25|0.9623
05:40:26|0.9623
05:40:27|0.9633
05:40:28|0.9627
05:40:29|0.9638
05:40:30|0.9638
05:40:31|0.9638
05:40:32|0.9637
05:40:33|0.964
05:40:34|0.9638
05:40:35|0.9638
05:40:36|0.9635
05:40:37|0.9635
05:40:38|0.964
05:40:39|0.9639
05:40:40|0.9636
05:40:41|0.9636
05:40:42|0.9635
05:40:43|0.9635
05:40:44|0.9635
05:40:45|0.964
05:40:47|0.9642
05:40:47|0.9647
05:40:48|0.9647
05:40:49|0.9645
05:40:50|0.965
05:40:52|0.9649
05:40:52|0.9649
05:40:54|0.965
05:40:55|0.9648
05:40:56|0.9652
05:40:57|0.9655
05:40:57|0.9654
05:40:58|0.9655
05:41:00|0.9656
05:41:01|0.9654
05:41:02|0.9653
05:41:03|0.9658
05:41:04|0.9667
05:41:04|0.9663
05:41:05|0.9663
05:41:06|0.9662
05:41:08|0.9659
05:41:08|0.9659
05:41:10|0.9658
05:41:11|0.9661
05:41:12|0.9659
05:41:13|0.9655
05:41:14|0.9662
05:41:15|0.9662
05:41:16|0.9665
05:41:17|0.9665
05:41:18|0.966
05:41:19|0.966
05:41:20|0.966
05:41:21|0.9657
05:41:22|0.9655
05:41:23|0.965
05:41:24|0.965
05:41:25|0.965
05:41:26|0.965
05:41:27|0.9646
05:41:28|0.9642
05:41:29|0.9633
05:41:30|0.9633
05:41:31|0.9625
05:41:32|0.9634
05:41:33|0.9631
05:41:34|0.9631
05:41:35|0.9626
05:41:36|0.9626
05:41:37|0.9627
05:41:38|0.9627
05:41:39|0.9627
05:41:40|0.962
05:41:41|0.9611
05:41:42|0.962
05:41:43|0.9624
05:41:44|0.9624
05:41:45|0.9632
05:41:46|0.9631
05:41:47|0.9631
05:41:48|0.9628
05:41:49|0.9632
05:41:50|0.9632
05:41:52|0.9637
05:41:53|0.9634
05:41:54|0.9636
05:41:55|0.9635
05:41:56|0.9632
05:41:57|0.9624
05:41:58|0.9622
05:41:59|0.9609
05:42:00|0.9613
05:42:02|0.9619
05:42:03|0.9617
05:42:03|0.9624
05:42:05|0.9621
05:42:06|0.9618
05:42:06|0.9618
05:42:08|0.962
05:42:09|0.9631
05:42:10|0.9624
05:42:11|0.9624
05:42:12|0.963
05:42:13|0.9631
05:42:14|0.964
05:42:15|0.9637
05:42:16|0.9637
05:42:17|0.9647
05:42:18|0.9647
05:42:19|0.9654
05:42:20|0.9646
05:42:21|0.9646
05:42:22|0.9645
05:42:23|0.9637
05:42:24|0.9621
05:42:25|0.9624
05:42:26|0.9623
05:42:27|0.9624
05:42:28|0.9633
05:42:29|0.9621
05:42:31|0.9623
05:42:31|0.9625
05:42:32|0.9631
05:42:33|0.9631
05:42:34|0.9626
05:42:35|0.9622
05:42:36|0.9622
05:42:37|0.9619
05:42:39|0.9618
05:42:39|0.9618
05:42:40|0.962
05:42:41|0.961
05:42:42|0.9605
05:42:43|0.9606
05:42:44|0.9607
05:42:45|0.9607
05:42:46|0.9604
05:42:47|0.9604
05:42:48|0.9606
05:42:49|0.9606
05:42:50|0.9603
05:42:52|0.9604
05:42:53|0.9606
05:42:54|0.9605
05:42:55|0.96
05:42:56|0.9604
05:42:58|0.9605
05:42:58|0.9603
05:43:00|0.9605
05:43:00|0.9604
05:43:01|0.9605
05:43:02|0.9605
05:43:04|0.9604
05:43:04|0.9593
05:43:06|0.9593
05:43:06|0.9597
05:43:07|0.9601
05:43:09|0.9601
05:43:10|0.9604
05:43:10|0.9604
05:43:12|0.9605
05:43:13|0.961
05:43:14|0.9607
05:43:15|0.9596
05:43:16|0.9596
05:43:17|0.9592
05:43:18|0.9594
05:43:19|0.9598
05:43:20|0.9597
05:43:21|0.9592
05:43:22|0.9592
05:43:23|0.9591
05:43:24|0.9591
05:43:26|0.9596
05:43:26|0.9589
05:43:28|0.959
05:43:28|0.9587
05:43:29|0.9588
05:43:31|0.9589
05:43:31|0.9579
05:43:32|0.9575
05:43:33|0.9573
05:43:34|0.957
05:43:35|0.9565
05:43:37|0.9568
05:43:38|0.9574
05:43:38|0.9567
05:43:39|0.9567
05:43:41|0.9567
05:43:42|0.9565
05:43:43|0.9563
05:43:43|0.9561
05:43:45|0.9562
05:43:46|0.9552
05:43:47|0.9547
05:43:48|0.9548
05:43:48|0.9551
05:43:49|0.9545
05:43:50|0.955
05:43:51|0.9551
05:43:53|0.9554
05:43:53|0.9547
05:43:54|0.9545
05:43:56|0.9545
05:43:57|0.9543
05:43:58|0.9544
05:43:59|0.9541
05:44:00|0.9547
05:44:01|0.9552
05:44:02|0.9552
05:44:04|0.9558
05:44:04|0.9565
05:44:06|0.9561
05:44:07|0.9569
05:44:07|0.9565
05:44:08|0.9572
05:44:09|0.956
05:44:10|0.9558
05:44:11|0.9556
05:44:13|0.9558
05:44:13|0.9555
05:44:15|0.9558
05:44:16|0.9555
05:44:17|0.9558
05:44:18|0.9574
05:44:18|0.9583
05:44:20|0.9584
05:44:20|0.9583
05:44:22|0.9596
05:44:22|0.9583
05:44:24|0.9597
05:44:25|0.96
05:44:26|0.9596
05:44:27|0.9589
05:44:28|0.9581
05:44:29|0.958
05:44:30|0.9581
05:44:31|0.9576
05:44:33|0.9577
05:44:33|0.9574
05:44:35|0.9574
05:44:35|0.9576
05:44:36|0.9577
05:44:37|0.9583
05:44:38|0.9579
05:44:40|0.9575
05:44:40|0.9574
05:44:42|0.9566
05:44:42|0.9571
05:44:43|0.9566
05:44:44|0.9575
05:44:45|0.9576
05:44:47|0.9574
05:44:47|0.9569
05:44:48|0.9569
05:44:49|0.9572
05:44:50|0.9577
05:44:51|0.9578
05:44:52|0.9579
05:44:53|0.9581
05:44:54|0.9577
05:44:56|0.9575
05:44:57|0.9572
05:44:58|0.9572
05:44:59|0.9581
05:45:00|0.9572
05:45:01|0.957
05:45:02|0.9566
05:45:04|0.9571
05:45:04|0.9575
05:45:05|0.9582
05:45:06|0.9586
05:45:07|0.9587
05:45:08|0.9589
05:45:09|0.959
05:45:10|0.9593
05:45:11|0.959
05:45:12|0.9595
05:45:14|0.9588
05:45:14|0.9594
05:45:16|0.9588
05:45:16|0.9583
05:45:18|0.9591
05:45:18|0.9594
05:45:20|0.9594
05:45:20|0.9591
05:45:21|0.9584
05:45:22|0.9586
05:45:23|0.9589
05:45:24|0.9586
05:45:25|0.9596
05:45:26|0.9599
05:45:27|0.961
05:45:28|0.961
05:45:29|0.9608
05:45:31|0.9603
05:45:32|0.9608
05:45:32|0.9608
05:45:33|0.9608
05:45:34|0.9597
05:45:35|0.9595
05:45:36|0.96
05:45:37|0.9593
05:45:38|0.9593
05:45:39|0.9591
05:45:40|0.9595
05:45:42|0.959
05:45:42|0.9586
05:45:44|0.9583
05:45:44|0.9576
05:45:46|0.9577
05:45:46|0.9572
05:45:47|0.9573
05:45:48|0.9573
05:45:49|0.9556
05:45:50|0.9566
05:45:51|0.9568
05:45:52|0.9562
05:45:53|0.9569
05:45:54|0.9571
05:45:56|0.9574
05:45:57|0.9577
05:45:58|0.9574
05:45:59|0.9569
05:46:00|0.9566
05:46:01|0.9565
05:46:02|0.9564
05:46:03|0.9564
05:46:04|0.9574
05:46:05|0.9576
05:46:06|0.9567
05:46:07|0.9564
05:46:08|0.956
05:46:09|0.956
05:46:10|0.9557
05:46:11|0.9553
05:46:12|0.9553
05:46:13|0.9548
05:46:15|0.9552
05:46:15|0.9549
05:46:17|0.9551
05:46:18|0.9548
05:46:19|0.9548
05:46:20|0.9547
05:46:21|0.9551
05:46:21|0.9557
05:46:22|0.9558
05:46:23|0.9561
05:46:24|0.9564
05:46:25|0.9555
05:46:27|0.9553
05:46:28|0.9551
05:46:28|0.9561
05:46:30|0.9562
05:46:30|0.9558
05:46:32|0.956
05:46:32|0.9564
05:46:34|0.9567
05:46:34|0.9576
05:46:36|0.9578
05:46:36|0.9574
05:46:38|0.9568
05:46:39|0.957
05:46:39|0.9576
05:46:40|0.9575
05:46:41|0.957
05:46:42|0.9564
05:46:43|0.9564
05:46:45|0.9566
05:46:45|0.9567
05:46:47|0.9566
05:46:47|0.957
05:46:48|0.957
05:46:49|0.9569
05:46:50|0.9559
05:46:52|0.9555
05:46:53|0.9558
05:46:53|0.9559
05:46:55|0.9562
05:46:56|0.9559
05:46:56|0.9555
05:46:57|0.9553
05:46:59|0.9555
05:46:59|0.9545
05:47:01|0.954
05:47:02|0.9539
05:47:03|0.9543
05:47:04|0.9535
05:47:04|0.9536
05:47:06|0.9531
05:47:07|0.9527
05:47:07|0.9528
05:47:09|0.9514
05:47:10|0.951
05:47:11|0.9514
05:47:12|0.9514
05:47:13|0.9521
05:47:14|0.9514
05:47:15|0.9515
05:47:16|0.9518
05:47:17|0.9518
05:47:18|0.9525
05:47:19|0.9527
05:47:20|0.9527
05:47:21|0.9527
05:47:22|0.9535
05:47:23|0.9541
05:47:24|0.9537
05:47:25|0.9533
05:47:26|0.9537
05:47:27|0.9534
05:47:29|0.9534
05:47:29|0.9525
05:47:30|0.9534
05:47:31|0.9532
05:47:32|0.9532
05:47:33|0.9518
05:47:34|0.9516
05:47:35|0.9514
05:47:37|0.9514
05:47:38|0.9522
05:47:38|0.953
05:47:39|0.9519
05:47:40|0.9516
05:47:41|0.9516
05:47:42|0.9514
05:47:44|0.9519
05:47:44|0.952
05:47:45|0.9516
05:47:46|0.9509
05:47:47|0.9513
05:47:49|0.951
05:47:49|0.9517
05:47:50|0.9512
05:47:51|0.951
05:47:52|0.951
05:47:53|0.9509
05:47:54|0.9504
05:47:55|0.9506
05:47:57|0.951
05:47:57|0.951
05:47:58|0.951
05:48:00|0.9504
05:48:01|0.9501
05:48:02|0.9505
05:48:03|0.9505
05:48:04|0.9515
05:48:05|0.9517
05:48:06|0.9505
05:48:07|0.9508
05:48:09|0.9504
05:48:09|0.9504
05:48:11|0.9508
05:48:12|0.9507
05:48:12|0.9507
05:48:13|0.9504
05:48:14|0.9502
05:48:15|0.9503
05:48:16|0.9508
05:48:18|0.951
05:48:18|0.9511
05:48:19|0.9507
05:48:20|0.9504
05:48:21|0.9503
05:48:22|0.9508
05:48:23|0.9507
05:48:24|0.9507
05:48:25|0.9506
05:48:26|0.9506
05:48:27|0.9502
05:48:29|0.9501
05:48:29|0.95
05:48:31|0.9496
05:48:31|0.9502
05:48:32|0.9505
05:48:33|0.95
05:48:34|0.9497
05:48:35|0.9495
05:48:36|0.949
05:48:37|0.9491
05:48:38|0.9495
05:48:39|0.9497
05:48:40|0.9495
05:48:41|0.9496
05:48:42|0.9496
05:48:44|0.9492
05:48:45|0.9496
05:48:46|0.9497
05:48:47|0.9497
05:48:48|0.9504
05:48:49|0.9502
05:48:51|0.9496
05:48:51|0.9499
05:48:52|0.9501
05:48:54|0.9501
05:48:54|0.9502
05:48:56|0.9504
05:48:58|0.9505
05:49:00|0.9501
05:49:01|0.9499
05:49:01|0.9501
05:49:02|0.9512
05:49:04|0.9509
05:49:04|0.9512
05:49:06|0.9512
05:49:06|0.9509
05:49:08|0.9508
05:49:09|0.9525
05:49:09|0.953
05:49:10|0.9532
05:49:11|0.9533
05:49:12|0.9533
05:49:14|0.9534
05:49:14|0.9534
05:49:15|0.9522
05:49:17|0.9513
05:49:17|0.952
05:49:19|0.9521
05:49:20|0.9509
05:49:21|0.9503
05:49:22|0.95
05:49:23|0.95
05:49:24|0.9492
05:49:25|0.9498
05:49:26|0.949
05:49:27|0.949
05:49:28|0.9498
05:49:29|0.9487
05:49:30|0.9497
05:49:31|0.9504
05:49:32|0.9495
05:49:33|0.9504
05:49:34|0.9505
05:49:35|0.9499
05:49:36|0.949
05:49:37|0.9487
05:49:38|0.949
05:49:39|0.9487
05:49:41|0.9489
05:49:41|0.9492
05:49:43|0.9489
05:49:44|0.9488
05:49:45|0.9487
05:49:45|0.9493
05:49:46|0.9492
05:49:47|0.9492
05:49:49|0.9492
05:49:49|0.9489
05:49:50|0.9493
05:49:52|0.9492
05:49:53|0.949
05:49:54|0.9492
05:49:54|0.9487
05:49:56|0.949
05:49:57|0.9492
05:49:58|0.9492
05:49:58|0.9488
05:50:01|0.9492
05:50:02|0.949
05:50:04|0.9483
05:50:05|0.9466
05:50:05|0.9463
05:50:07|0.9457
05:50:08|0.9451
05:50:09|0.9457
05:50:09|0.9457
05:50:11|0.9457
05:50:12|0.9461
05:50:13|0.9463
05:50:14|0.9472
05:50:14|0.9474
05:50:16|0.9473
05:50:17|0.9477
05:50:18|0.9486
05:50:19|0.9486
05:50:20|0.9489
05:50:21|0.9485
05:50:22|0.9485
05:50:23|0.9489
05:50:24|0.9493
05:50:25|0.9491
05:50:26|0.9487
05:50:27|0.9484
05:50:28|0.9487
05:50:29|0.9484
05:50:30|0.9487
05:50:31|0.9492
05:50:32|0.9492
05:50:33|0.9492
05:50:34|0.9487
05:50:35|0.9486
05:50:36|0.9488
05:50:37|0.9486
05:50:38|0.9471
05:50:39|0.9469
05:50:40|0.9478
05:50:41|0.9474
05:50:42|0.9483
05:50:43|0.9491
05:50:44|0.9488
05:50:45|0.949
05:50:46|0.9486
05:50:47|0.9487
05:50:48|0.9486
05:50:49|0.9486
05:50:50|0.9482
05:50:51|0.9484
05:50:52|0.9488
05:50:53|0.9488
05:50:54|0.9494
05:50:55|0.9497
05:50:56|0.9498
05:50:57|0.9498
05:50:58|0.9498
05:50:59|0.9498
05:51:00|0.9503
05:51:01|0.9493
05:51:02|0.9493
05:51:03|0.9498
05:51:04|0.9498
05:51:05|0.9496
05:51:06|0.9501
05:51:07|0.9505
05:51:08|0.9512
05:51:09|0.951
05:51:10|0.951
05:51:11|0.9513
05:51:12|0.9519
05:51:13|0.9525
05:51:14|0.9521
05:51:15|0.9523
05:51:16|0.9523
05:51:17|0.9531
05:51:18|0.9531
05:51:20|0.9529
05:51:20|0.9529
05:51:22|0.9534
05:51:22|0.9537
05:51:23|0.9536
05:51:24|0.9538
05:51:25|0.9536
05:51:26|0.9539
05:51:27|0.954
05:51:29|0.954
05:51:30|0.9537
05:51:30|0.9535
05:51:31|0.9535
05:51:32|0.954
05:51:33|0.9534
05:51:34|0.9531
05:51:35|0.9524
05:51:36|0.9525
05:51:37|0.952
05:51:38|0.9527
05:51:39|0.9528
05:51:40|0.9528
05:51:42|0.9536
05:51:42|0.9532
05:51:44|0.9516
05:51:44|0.9515
05:51:45|0.9513
05:51:46|0.9513
05:51:47|0.9514
05:51:48|0.9521
05:51:49|0.9523
05:51:51|0.9523
05:51:51|0.9527
05:51:52|0.9527
05:51:53|0.9525
05:51:54|0.952
05:51:55|0.9526
05:51:56|0.9522
05:51:57|0.9519
05:51:58|0.9521
05:51:59|0.9522
05:52:00|0.9525
05:52:01|0.9524
05:52:03|0.9522
05:52:04|0.9528
05:52:05|0.9529
05:52:06|0.9528
05:52:07|0.9533
05:52:08|0.9528
05:52:09|0.9531
05:52:11|0.9525
05:52:12|0.9511
05:52:13|0.9519
05:52:13|0.9529
05:52:15|0.953
05:52:16|0.953
05:52:16|0.9528
05:52:17|0.9532
05:52:18|0.9531
05:52:19|0.9531
05:52:20|0.9533
05:52:22|0.9539
05:52:22|0.954
05:52:23|0.9535
05:52:24|0.9538
05:52:25|0.9535
05:52:26|0.9539
05:52:28|0.9537
05:52:28|0.9535
05:52:30|0.9544
05:52:30|0.9546
05:52:32|0.9546
05:52:32|0.9543
05:52:33|0.9543
05:52:34|0.9545
05:52:35|0.9537
05:52:37|0.9539
05:52:37|0.9541
05:52:39|0.9547
05:52:40|0.9548
05:52:41|0.9543
05:52:41|0.9542
05:52:42|0.9534
05:52:43|0.9536
05:52:45|0.9535
05:52:45|0.9535
05:52:46|0.9532
05:52:48|0.9532
05:52:49|0.9545
05:52:50|0.9547
05:52:51|0.9547
05:52:52|0.9547
05:52:53|0.9543
05:52:54|0.9546
05:52:54|0.9545
05:52:56|0.9545
05:52:57|0.9539
05:52:58|0.9537
05:52:59|0.9539
05:53:00|0.9539
05:53:01|0.954
05:53:03|0.9537
05:53:04|0.9538
05:53:04|0.9526
05:53:06|0.9526
05:53:07|0.9526
05:53:08|0.9526
05:53:09|0.9527
05:53:10|0.9538
05:53:11|0.9537
05:53:12|0.9538
05:53:13|0.9539
05:53:14|0.9543
05:53:16|0.9547
05:53:16|0.954
05:53:17|0.9549
05:53:18|0.9555
05:53:20|0.9558
05:53:20|0.9563
05:53:21|0.9559
05:53:23|0.9562
05:53:24|0.9553
05:53:25|0.9565
05:53:26|0.9565
05:53:27|0.9564
05:53:28|0.9572
05:53:29|0.9575
05:53:30|0.9575
05:53:31|0.9575
05:53:32|0.9582
05:53:33|0.9586
05:53:34|0.9585
05:53:35|0.9586
05:53:36|0.9586
05:53:37|0.9578
05:53:38|0.9574
05:53:39|0.9575
05:53:40|0.9575
05:53:41|0.9575
05:53:42|0.9568
05:53:43|0.9571
05:53:44|0.9567
05:53:45|0.9571
05:53:46|0.9576
05:53:47|0.9579
05:53:48|0.9585
05:53:49|0.9584
05:53:50|0.9579
05:53:51|0.9574
05:53:52|0.9593
05:53:53|0.958
05:53:54|0.9583
05:53:55|0.9583
05:53:56|0.9585
05:53:58|0.9584
05:53:59|0.9586
05:53:59|0.959
05:54:00|0.9585
05:54:01|0.9585
05:54:02|0.9579
05:54:04|0.9581
05:54:05|0.9576
05:54:06|0.9574
05:54:07|0.9574
05:54:08|0.9575
05:54:10|0.9567
05:54:11|0.9566
05:54:12|0.9571
05:54:12|0.9569
05:54:13|0.9567
05:54:14|0.9564
05:54:16|0.9564
05:54:16|0.9569
05:54:17|0.9569
05:54:19|0.9569
05:54:19|0.9567
05:54:21|0.956
05:54:22|0.9559
05:54:23|0.9556
05:54:24|0.9557
05:54:25|0.9557
05:54:26|0.956
05:54:27|0.9562
05:54:28|0.9566
05:54:29|0.9569
05:54:30|0.9569
05:54:32|0.9571
05:54:32|0.9575
05:54:33|0.9573
05:54:34|0.9574
05:54:36|0.9576
05:54:36|0.9582
05:54:37|0.9577
05:54:38|0.9577
05:54:39|0.9582
05:54:41|0.958
05:54:41|0.9579
05:54:43|0.9579
05:54:43|0.9584
05:54:44|0.9581
05:54:46|0.9581
05:54:46|0.9581
05:54:47|0.9582
05:54:48|0.9582
05:54:49|0.9582
05:54:50|0.9585
05:54:51|0.9583
05:54:52|0.9582
05:54:53|0.9582
05:54:54|0.9584
05:54:55|0.9584
05:54:56|0.9583
05:54:57|0.9585
05:54:59|0.9585
05:54:59|0.9584
05:55:00|0.9581
05:55:01|0.9581
05:55:02|0.9586
05:55:04|0.959
05:55:05|0.9592
05:55:05|0.9589
05:55:06|0.9587
05:55:07|0.9588
05:55:09|0.9589
05:55:11|0.9589
05:55:11|0.9586
05:55:12|0.958
05:55:13|0.958
05:55:14|0.9581
05:55:15|0.9581
05:55:16|0.9582
05:55:17|0.9582
05:55:19|0.9582
05:55:19|0.9584
05:55:21|0.9587
05:55:22|0.9587
05:55:23|0.9589
05:55:24|0.9588
05:55:25|0.9591
05:55:26|0.9592
05:55:27|0.9591
05:55:28|0.9584
05:55:29|0.9583
05:55:30|0.9583
05:55:31|0.9583
05:55:32|0.9583
05:55:33|0.9584
05:55:34|0.959
05:55:35|0.9589
05:55:36|0.9589
05:55:37|0.9585
05:55:38|0.9584
05:55:39|0.9585
05:55:40|0.9582
05:55:41|0.9582
05:55:42|0.9581
05:55:43|0.9581
05:55:44|0.9581
05:55:45|0.9581
05:55:46|0.9579
05:55:47|0.958
05:55:48|0.9579
05:55:49|0.9577
05:55:50|0.9578
05:55:51|0.9575
05:55:52|0.9572
05:55:53|0.9567
05:55:54|0.9563
05:55:55|0.9563
05:55:56|0.9559
05:55:57|0.9561
05:55:58|0.9561
05:55:59|0.9558
05:56:00|0.9544
05:56:01|0.9547
05:56:02|0.9552
05:56:03|0.9556
05:56:05|0.9559
05:56:06|0.9558
05:56:06|0.9561
05:56:08|0.9561
05:56:09|0.956
05:56:10|0.9554
05:56:11|0.9551
05:56:12|0.9552
05:56:13|0.9552
05:56:14|0.9556
05:56:15|0.9558
05:56:16|0.9558
05:56:17|0.9552
05:56:18|0.9555
05:56:19|0.9555
05:56:21|0.9554
05:56:21|0.9559
05:56:22|0.9552
05:56:23|0.955
05:56:24|0.9549
05:56:25|0.9543
05:56:26|0.9548
05:56:28|0.9549
05:56:28|0.9548
05:56:29|0.9549
05:56:30|0.9549
05:56:32|0.9556
05:56:32|0.9556
05:56:33|0.9558
05:56:35|0.9557
05:56:36|0.9556
05:56:36|0.9556
05:56:38|0.955
05:56:38|0.9548
05:56:39|0.9548
05:56:40|0.9549
05:56:41|0.9549
05:56:42|0.955
05:56:43|0.9554
05:56:44|0.9554
05:56:45|0.9551
05:56:46|0.9556
05:56:48|0.956
05:56:48|0.9564
05:56:49|0.9564
05:56:51|0.9565
05:56:51|0.9566
05:56:52|0.9563
05:56:53|0.9569
05:56:55|0.9567
05:56:56|0.9564
05:56:57|0.9569
05:56:57|0.9574
05:56:58|0.958
05:57:00|0.958
05:57:01|0.958
05:57:01|0.9587
05:57:02|0.9593
05:57:03|0.9591
05:57:04|0.9593
05:57:06|0.9593
05:57:08|0.96
05:57:09|0.9592
05:57:09|0.9594
05:57:11|0.959
05:57:12|0.9588
05:57:13|0.9592
05:57:14|0.9597
05:57:15|0.9583
05:57:15|0.9585
05:57:17|0.9587
05:57:17|0.9578
05:57:19|0.957
05:57:21|0.9585
05:57:21|0.9587
05:57:22|0.9583
05:57:23|0.9578
05:57:25|0.9574
05:57:25|0.958
05:57:26|0.958
05:57:28|0.9573
05:57:29|0.9573
05:57:30|0.9573
05:57:30|0.957
05:57:31|0.9571
05:57:32|0.9571
05:57:33|0.957
05:57:34|0.9566
05:57:35|0.9566
05:57:36|0.9564
05:57:38|0.9563
05:57:38|0.9558
05:57:39|0.9558
05:57:40|0.9559
05:57:41|0.9556
05:57:42|0.9554
05:57:43|0.9555
05:57:45|0.9553
05:57:45|0.955
05:57:47|0.9553
05:57:47|0.9554
05:57:48|0.9554
05:57:49|0.9553
05:57:50|0.955
05:57:52|0.9552
05:57:53|0.9556
05:57:53|0.9548
05:57:54|0.9549
05:57:56|0.9553
05:57:57|0.9553
05:57:58|0.9553
05:57:58|0.9553
05:58:00|0.9547
05:58:00|0.9549
05:58:02|0.9549
05:58:03|0.9556
05:58:03|0.9559
05:58:05|0.9557
05:58:06|0.9559
05:58:07|0.9559
05:58:07|0.9554
05:58:08|0.9552
05:58:10|0.9555
05:58:10|0.956
05:58:12|0.9558
05:58:13|0.9552
05:58:14|0.9553
05:58:15|0.9554
05:58:16|0.9554
05:58:17|0.9555
05:58:18|0.955
05:58:19|0.9552
05:58:20|0.9554
05:58:21|0.9554
05:58:22|0.9552
05:58:24|0.9553
05:58:24|0.9553
05:58:25|0.9554
05:58:27|0.955
05:58:28|0.9551
05:58:29|0.9553
05:58:30|0.9558
05:58:31|0.9554
05:58:32|0.9554
05:58:33|0.9559
05:58:34|0.956
05:58:35|0.9553
05:58:36|0.9551
05:58:37|0.9551
05:58:38|0.9552
05:58:39|0.9552
05:58:40|0.9557
05:58:41|0.9557
05:58:42|0.9555
05:58:43|0.9559
05:58:44|0.956
05:58:45|0.956
05:58:46|0.9565
05:58:47|0.956
05:58:48|0.956
05:58:49|0.9556
05:58:51|0.9556
05:58:51|0.9552
05:58:52|0.9549
05:58:53|0.9551
05:58:54|0.9546
05:58:55|0.9546
05:58:56|0.9546
05:58:57|0.9547
05:58:59|0.9551
05:58:59|0.9548
05:59:01|0.9548
05:59:01|0.955
05:59:02|0.9544
05:59:03|0.9544
05:59:05|0.9544
05:59:05|0.954
05:59:07|0.9535
05:59:07|0.9534
05:59:09|0.9534
05:59:11|0.9526
05:59:12|0.9521
05:59:13|0.952
05:59:14|0.9521
05:59:15|0.9516
05:59:16|0.9526
05:59:17|0.9526
05:59:18|0.9518
05:59:20|0.9517
05:59:21|0.9514
05:59:21|0.9514
05:59:22|0.9514
05:59:24|0.9511
05:59:25|0.9517
05:59:25|0.9524
05:59:26|0.9523
05:59:28|0.9523
05:59:28|0.9513
05:59:29|0.9513
05:59:30|0.951
05:59:32|0.9509
05:59:33|0.9505
05:59:33|0.9502
05:59:34|0.9503
05:59:36|0.9503
05:59:37|0.9505
05:59:38|0.9511
05:59:38|0.9512
05:59:40|0.951
05:59:40|0.9504
05:59:42|0.9504
05:59:42|0.9501
05:59:43|0.9501
05:59:44|0.9503
05:59:46|0.9503
05:59:46|0.9502
05:59:47|0.9503
05:59:48|0.9503
05:59:49|0.95
05:59:50|0.9496
05:59:51|0.9493
05:59:52|0.9489
05:59:53|0.9498
05:59:54|0.9505
05:59:55|0.9499
05:59:56|0.9497
05:59:57|0.95
05:59:58|0.9503
05:59:59|0.9499
06:00:01|0.9499
06:00:01|0.9498
06:00:02|0.9496
06:00:03|0.9503
06:00:05|0.951
06:00:06|0.9508
06:00:07|0.9519
06:00:08|0.952
06:00:09|0.9524
06:00:11|0.953
06:00:12|0.9534
06:00:13|0.9527
06:00:14|0.953
06:00:15|0.954
06:00:16|0.9527
06:00:17|0.9529
06:00:18|0.9529
06:00:19|0.9529
06:00:20|0.9531
06:00:21|0.9535
06:00:22|0.9534
06:00:23|0.9535
06:00:24|0.9532
06:00:25|0.9537
06:00:26|0.954
06:00:27|0.9538
06:00:28|0.9538
06:00:29|0.9538
06:00:30|0.9534
06:00:31|0.9538
06:00:32|0.9544
06:00:33|0.955
06:00:34|0.955
06:00:35|0.9553
06:00:36|0.9552
06:00:37|0.9554
06:00:38|0.9556
06:00:39|0.9561
06:00:40|0.956
06:00:41|0.9565
06:00:42|0.9566
06:00:43|0.9564
06:00:44|0.9559
06:00:45|0.9554
06:00:46|0.9549
06:00:47|0.9552
06:00:48|0.9553
06:00:49|0.9553
06:00:50|0.9555
06:00:51|0.9559
06:00:52|0.9559
06:00:53|0.9546
06:00:54|0.9545
06:00:55|0.9542
06:00:56|0.954
06:00:57|0.9543
06:00:58|0.9549
06:00:59|0.9549
06:01:00|0.9553
06:01:02|0.9559
06:01:03|0.9559
06:01:04|0.9564
06:01:05|0.9562
06:01:06|0.9563
06:01:07|0.9564
06:01:08|0.9564
06:01:09|0.9567
06:01:10|0.957
06:01:12|0.9563
06:01:12|0.9558
06:01:13|0.9557
06:01:15|0.9556
06:01:15|0.9559
06:01:17|0.9552
06:01:18|0.9556
06:01:19|0.9558
06:01:19|0.9557
06:01:21|0.956
06:01:22|0.9555
06:01:23|0.9554
06:01:23|0.9555
06:01:24|0.9557
06:01:26|0.9557
06:01:27|0.9561
06:01:28|0.9564
06:01:29|0.9558
06:01:30|0.9562
06:01:31|0.9559
06:01:32|0.956
06:01:33|0.9556
06:01:34|0.9556
06:01:35|0.9557
06:01:36|0.9563
06:01:37|0.9565
06:01:38|0.956
06:01:39|0.9562
06:01:40|0.9562
06:01:41|0.9559
06:01:42|0.9553
06:01:43|0.9555
06:01:44|0.9551
06:01:45|0.9556
06:01:46|0.9558
06:01:47|0.9558
06:01:48|0.9561
06:01:49|0.9559
06:01:50|0.9559
06:01:51|0.9556
06:01:52|0.9555
06:01:53|0.9551
06:01:54|0.9552
06:01:55|0.9554
06:01:56|0.9555
06:01:57|0.9554
06:01:58|0.9554
06:01:59|0.9552
06:02:00|0.955
06:02:01|0.9555
06:02:02|0.9549
06:02:03|0.9556
06:02:04|0.9561
06:02:05|0.9558
06:02:06|0.9557
06:02:07|0.9557
06:02:08|0.955
06:02:09|0.9553
06:02:10|0.9556
06:02:11|0.9557
06:02:12|0.9561
06:02:13|0.9564
06:02:14|0.9564
06:02:15|0.9567
06:02:16|0.957
06:02:18|0.9573
06:02:19|0.957
06:02:20|0.9566
06:02:21|0.9562
06:02:22|0.9565
06:02:22|0.9567
06:02:24|0.9567
06:02:25|0.9572
06:02:26|0.9568
06:02:26|0.9565
06:02:28|0.9561
06:02:29|0.9561
06:02:30|0.9558
06:02:31|0.9556
06:02:32|0.956
06:02:33|0.9562
06:02:34|0.9564
06:02:35|0.9565
06:02:36|0.9565
06:02:37|0.9565
06:02:38|0.9561
06:02:39|0.956
06:02:40|0.9562
06:02:41|0.9563
06:02:42|0.9566
06:02:43|0.9564
06:02:44|0.956
06:02:45|0.9561
06:02:46|0.9564
06:02:47|0.9564
06:02:48|0.9565
06:02:49|0.9566
06:02:50|0.9572
06:02:51|0.9572
06:02:52|0.9575
06:02:53|0.9574
06:02:54|0.9569
06:02:55|0.9569
06:02:56|0.9572
06:02:57|0.9572
06:02:58|0.9568
06:02:59|0.9569
06:03:00|0.9569
06:03:01|0.957
06:03:02|0.9575
06:03:03|0.9573
06:03:04|0.9575
06:03:05|0.9576
06:03:06|0.9577
06:03:07|0.9577
06:03:08|0.9579
06:03:09|0.9578
06:03:10|0.9582
06:03:11|0.9585
06:03:12|0.9584
06:03:14|0.9601
06:03:15|0.9596
06:03:15|0.9596
06:03:16|0.9596
06:03:18|0.9602
06:03:19|0.9601
06:03:20|0.9606
06:03:21|0.9606
06:03:23|0.9609
06:03:23|0.9617
06:03:24|0.9621
06:03:25|0.9629
06:03:27|0.9638
06:03:28|0.9646
06:03:29|0.9654
06:03:30|0.9657
06:03:31|0.9667
06:03:32|0.965
06:03:33|0.9649
06:03:34|0.964
06:03:35|0.9632
06:03:36|0.9637
06:03:37|0.9629
06:03:38|0.9619
06:03:39|0.9623
06:03:40|0.962
06:03:41|0.9607
06:03:42|0.9612
06:03:43|0.9605
06:03:45|0.9604
06:03:45|0.9627
06:03:46|0.9629
06:03:47|0.9635
06:03:48|0.9636
06:03:50|0.9637
06:03:51|0.9635
06:03:51|0.9635
06:03:52|0.9633
06:03:53|0.9632
06:03:54|0.9632
06:03:55|0.9637
06:03:56|0.9636
06:03:57|0.9633
06:03:58|0.9641
06:04:00|0.9642
06:04:01|0.9637
06:04:02|0.9637
06:04:03|0.9635
06:04:03|0.963
06:04:04|0.9632
06:04:05|0.9629
06:04:06|0.9628
06:04:07|0.9623
06:04:08|0.9622
06:04:09|0.9623
06:04:11|0.9618
06:04:12|0.9616
06:04:12|0.9612
06:04:14|0.9606
06:04:15|0.9604
06:04:16|0.9603
06:04:17|0.9608
06:04:19|0.9603
06:04:19|0.96
06:04:21|0.9607
06:04:22|0.9603
06:04:23|0.9606
06:04:24|0.9606
06:04:25|0.9613
06:04:26|0.9611
06:04:27|0.9608
06:04:28|0.9612
06:04:29|0.9605
06:04:30|0.9609
06:04:30|0.9607
06:04:32|0.9613
06:04:33|0.9605
06:04:34|0.9609
06:04:36|0.9613
06:04:36|0.9608
06:04:37|0.9609
06:04:38|0.9602
06:04:39|0.9595
06:04:40|0.9597
06:04:41|0.9593
06:04:43|0.9596
06:04:44|0.9596
06:04:44|0.96
06:04:45|0.96
06:04:46|0.9596
06:04:47|0.9596
06:04:49|0.9596
06:04:49|0.961
06:04:50|0.9605
06:04:51|0.9605
06:04:52|0.9598
06:04:53|0.96
06:04:55|0.9597
06:04:56|0.9604
06:04:56|0.9604
06:04:57|0.9604
06:04:58|0.9601
06:05:00|0.9602
06:05:01|0.9601
06:05:01|0.9604
06:05:02|0.9604
06:05:03|0.961
06:05:05|0.9609
06:05:05|0.9603
06:05:07|0.9588
06:05:08|0.96
06:05:09|0.9601
06:05:10|0.9602
06:05:10|0.9599
06:05:11|0.9598
06:05:12|0.959
06:05:13|0.9585
06:05:14|0.9584
06:05:16|0.958
06:05:17|0.9587
06:05:18|0.959
06:05:19|0.9588
06:05:21|0.9593
06:05:22|0.9593
06:05:22|0.9589
06:05:23|0.959
06:05:24|0.9595
06:05:25|0.9601
06:05:26|0.9603
06:05:28|0.9603
06:05:28|0.9603
06:05:30|0.9606
06:05:30|0.9609
06:05:31|0.961
06:05:33|0.9614
06:05:33|0.9619
06:05:35|0.9624
06:05:35|0.9624
06:05:37|0.962
06:05:38|0.9617
06:05:39|0.9619
06:05:40|0.9614
06:05:41|0.9614
06:05:42|0.9606
06:05:44|0.9604
06:05:44|0.9608
06:05:45|0.9607
06:05:46|0.9607
06:05:47|0.9609
06:05:48|0.9609
06:05:49|0.9609
06:05:50|0.9603
06:05:51|0.9595
06:05:52|0.9591
06:05:53|0.9593
06:05:55|0.9596
06:05:56|0.9597
06:05:57|0.9596
06:05:58|0.9598
06:05:59|0.9597
06:06:00|0.9597
06:06:01|0.9596
06:06:02|0.9597
06:06:03|0.9603
06:06:04|0.9608
06:06:05|0.961
06:06:06|0.9609
06:06:07|0.9609
06:06:08|0.9604
06:06:09|0.9603
06:06:10|0.96
06:06:11|0.9599
06:06:12|0.9596
06:06:13|0.9597
06:06:14|0.9596
06:06:15|0.9594
06:06:17|0.9598
06:06:18|0.9601
06:06:18|0.9602
06:06:20|0.9603
06:06:20|0.9598
06:06:23|0.9594
06:06:25|0.9593
06:06:25|0.9593
06:06:26|0.9584
06:06:27|0.9582
06:06:28|0.958
06:06:29|0.9576
06:06:30|0.9577
06:06:31|0.9577
06:06:32|0.9577
06:06:33|0.9573
06:06:34|0.9573
06:06:36|0.9572
06:06:36|0.9572
06:06:38|0.9572
06:06:38|0.9571
06:06:39|0.9578
06:06:41|0.9581
06:06:41|0.9586
06:06:43|0.959
06:06:43|0.9589
06:06:45|0.9592
06:06:46|0.9595
06:06:47|0.9593
06:06:47|0.9599
06:06:48|0.9604
06:06:49|0.9604
06:06:51|0.9604
06:06:52|0.9609
06:06:53|0.961
06:06:54|0.9608
06:06:55|0.9606
06:06:56|0.9606
06:06:57|0.9601
06:06:58|0.9601
06:06:59|0.9601
06:07:00|0.9599
06:07:01|0.9599
06:07:02|0.9602
06:07:04|0.9608
06:07:05|0.9614
06:07:06|0.9613
06:07:07|0.961
06:07:08|0.9617
06:07:09|0.9617
06:07:10|0.9619
06:07:11|0.9619
06:07:12|0.961
06:07:13|0.961
06:07:14|0.9611
06:07:15|0.9607
06:07:16|0.9614
06:07:17|0.961
06:07:19|0.9612
06:07:20|0.9607
06:07:21|0.9611
06:07:22|0.9614
06:07:23|0.9615
06:07:24|0.9619
06:07:26|0.9624
06:07:27|0.9631
06:07:27|0.9631
06:07:28|0.9635
06:07:29|0.9632
06:07:31|0.9637
06:07:32|0.964
06:07:33|0.9648
06:07:34|0.9643
06:07:35|0.9648
06:07:36|0.965
06:07:37|0.9652
06:07:38|0.9654
06:07:39|0.9654
06:07:40|0.9653
06:07:41|0.9649
06:07:42|0.9651
06:07:43|0.9652
06:07:44|0.9652
06:07:45|0.9654
06:07:46|0.9656
06:07:47|0.9654
06:07:48|0.9657
06:07:49|0.966
06:07:50|0.9664
06:07:52|0.9658
06:07:52|0.9657
06:07:53|0.9655
06:07:54|0.9661
06:07:55|0.9662
06:07:56|0.9656
06:07:57|0.9661
06:07:58|0.9661
06:07:59|0.9668
06:08:00|0.9665
06:08:01|0.9665
06:08:02|0.9669
06:08:03|0.9672
06:08:05|0.9675
06:08:05|0.9675
06:08:06|0.9674
06:08:07|0.9679
06:08:08|0.9681
06:08:09|0.9679
06:08:10|0.9676
06:08:11|0.9674
06:08:12|0.9669
06:08:13|0.9666
06:08:15|0.967
06:08:15|0.9671
06:08:16|0.9665
06:08:17|0.9661
06:08:19|0.9664
06:08:20|0.9659
06:08:21|0.9659
06:08:22|0.9669
06:08:23|0.9668
06:08:24|0.9673
06:08:25|0.9668
06:08:26|0.9662
06:08:27|0.9662
06:08:28|0.966
06:08:29|0.9656
06:08:30|0.9651
06:08:31|0.9651
06:08:32|0.9648
06:08:33|0.9657
06:08:34|0.9665
06:08:35|0.9664
06:08:36|0.9669
06:08:37|0.967
06:08:38|0.9666
06:08:39|0.9661
06:08:40|0.9661
06:08:41|0.9666
06:08:42|0.9671
06:08:43|0.9672
06:08:44|0.9672
06:08:45|0.9671
06:08:46|0.9671
06:08:48|0.9661
06:08:48|0.9662
06:08:49|0.966
06:08:50|0.9661
06:08:51|0.9661
06:08:53|0.9662
06:08:53|0.9664
06:08:59|0.9663
06:08:59|0.9658
06:09:00|0.9655
06:09:01|0.9656
06:09:02|0.9657
06:09:04|0.9661
06:09:04|0.9659
06:09:06|0.9648
06:09:06|0.9644
06:09:08|0.9647
06:09:09|0.9648
06:09:10|0.9649
06:09:11|0.9653
06:09:12|0.9647
06:09:13|0.9645
06:09:14|0.9652
06:09:15|0.9659
06:09:16|0.9659
06:09:17|0.966
06:09:18|0.9663
06:09:19|0.9665
06:09:21|0.9672
06:09:22|0.9672
06:09:23|0.9666
06:09:24|0.9669
06:09:25|0.9667
06:09:26|0.9666
06:09:27|0.9668
06:09:29|0.9671
06:09:29|0.9671
06:09:30|0.9674
06:09:31|0.9674
06:09:32|0.9672
06:09:33|0.9669
06:09:34|0.9668
06:09:36|0.9666
06:09:36|0.966
06:09:37|0.966
06:09:38|0.9659
06:09:40|0.9661
06:09:40|0.9661
06:09:42|0.9662
06:09:43|0.966
06:09:43|0.9664
06:09:45|0.9668
06:09:45|0.9667
06:09:47|0.9656
06:09:48|0.9655
06:09:48|0.9658
06:09:50|0.9653
06:09:50|0.9653
06:09:51|0.9653
06:09:53|0.9653
06:09:54|0.9657
06:09:54|0.9657
06:09:55|0.9657
06:09:57|0.9657
06:09:58|0.9657
06:09:58|0.9654
06:10:00|0.9659
06:10:01|0.9653
06:10:01|0.9652
06:10:02|0.9646
06:10:04|0.9651
06:10:05|0.9653
06:10:06|0.9653
06:10:07|0.9652
06:10:08|0.9652
06:10:09|0.9654
06:10:10|0.965
06:10:10|0.965
06:10:12|0.965
06:10:12|0.9649
06:10:13|0.9647
06:10:14|0.9644
06:10:15|0.9644
06:10:17|0.9638
06:10:17|0.964
06:10:18|0.9642
06:10:19|0.9648
06:10:21|0.9651
06:10:22|0.9649
06:10:23|0.9655
06:10:25|0.965
06:10:25|0.9646
06:10:29|0.964
06:10:30|0.9651
06:10:32|0.9651
06:10:32|0.9649
06:10:34|0.9649
06:10:35|0.9645
06:10:35|0.9644
06:10:37|0.9645
06:10:38|0.9651
06:10:38|0.965
06:10:39|0.9648
06:10:41|0.9648
06:10:42|0.9643
06:10:42|0.9643
06:10:44|0.9643
06:10:45|0.9639
06:10:45|0.9639
06:10:47|0.9639
06:10:48|0.9639
06:10:49|0.9641
06:10:50|0.964
06:10:51|0.9644
06:10:52|0.9644
06:10:53|0.9643
06:10:54|0.9643
06:10:55|0.9649
06:10:56|0.9652
06:10:57|0.9647
06:10:58|0.9645
06:10:59|0.9645
06:11:00|0.9644
06:11:01|0.9644
06:11:02|0.9656
06:11:03|0.9653
06:11:04|0.9649
06:11:05|0.9649
06:11:06|0.9643
06:11:07|0.9643
06:11:08|0.9643
06:11:09|0.9643
06:11:10|0.9634
06:11:11|0.963
06:11:12|0.9632
06:11:13|0.9631
06:11:14|0.9635
06:11:15|0.9639
06:11:16|0.9639
06:11:17|0.964
06:11:18|0.9642
06:11:19|0.9642
06:11:20|0.9638
06:11:22|0.9637
06:11:23|0.9632
06:11:23|0.9632
06:11:25|0.9632
06:11:26|0.9635
06:11:27|0.9637
06:11:28|0.9637
06:11:29|0.9641
06:11:30|0.9634
06:11:31|0.963
06:11:32|0.9632
06:11:33|0.9628
06:11:34|0.963
06:11:36|0.9631
06:11:36|0.9631
06:11:37|0.964
06:11:38|0.964
06:11:39|0.964
06:11:40|0.964
06:11:41|0.9646
06:11:42|0.9645
06:11:43|0.9646
06:11:44|0.9646
06:11:46|0.9647
06:11:46|0.965
06:11:47|0.9645
06:11:48|0.9645
06:11:49|0.9642
06:11:50|0.9647
06:11:51|0.9649
06:11:53|0.9646
06:11:53|0.965
06:11:54|0.965
06:11:56|0.9647
06:11:57|0.9643
06:11:58|0.9643
06:11:59|0.9648
06:12:00|0.9649
06:12:01|0.9654
06:12:02|0.9659
06:12:03|0.9659
06:12:04|0.9655
06:12:05|0.9659
06:12:06|0.9657
06:12:07|0.9658
06:12:08|0.9669
06:12:09|0.9669
06:12:10|0.9664
06:12:11|0.9662
06:12:12|0.9658
06:12:13|0.9654
06:12:14|0.965
06:12:15|0.9648
06:12:16|0.9647
06:12:18|0.9636
06:12:18|0.9634
06:12:20|0.9639
06:12:20|0.9632
06:12:22|0.9637
06:12:24|0.964
06:12:25|0.9643
06:12:26|0.9635
06:12:26|0.9634
06:12:28|0.9631
06:12:29|0.9637
06:12:30|0.9641
06:12:31|0.9636
06:12:32|0.9636
06:12:34|0.964
06:12:35|0.964
06:12:35|0.964
06:12:36|0.9642
06:12:37|0.9642
06:12:38|0.9637
06:12:40|0.9641
06:12:42|0.9637
06:12:42|0.9633
06:12:44|0.9637
06:12:45|0.9641
06:12:46|0.9641
06:12:47|0.9643
06:12:48|0.9649
06:12:49|0.9647
06:12:50|0.9652
06:12:51|0.9646
06:12:52|0.9645
06:12:53|0.9644
06:12:54|0.9644
06:12:55|0.9642
06:12:56|0.9646
06:12:57|0.9643
06:12:58|0.9641
06:12:59|0.9634
06:13:00|0.9639
06:13:01|0.9634
06:13:02|0.9639
06:13:03|0.964
06:13:04|0.964
06:13:05|0.9642
06:13:06|0.964
06:13:08|0.9645
06:13:08|0.9651
06:13:09|0.9641
06:13:10|0.9641
06:13:11|0.9639
06:13:12|0.9643
06:13:14|0.9647
06:13:14|0.9641
06:13:16|0.9647
06:13:16|0.9645
06:13:17|0.9647
06:13:19|0.9652
06:13:20|0.9657
06:13:20|0.966
06:13:21|0.9664
06:13:23|0.9666
06:13:24|0.9666
06:13:25|0.9666
06:13:26|0.9665
06:13:27|0.967
06:13:29|0.9668
06:13:30|0.9674
06:13:31|0.9677
06:13:32|0.9676
06:13:32|0.9674
06:13:34|0.9674
06:13:35|0.9681
06:13:36|0.9682
06:13:37|0.9683
06:13:38|0.9681
06:13:39|0.968
06:13:40|0.9677
06:13:41|0.9677
06:13:42|0.9677
06:13:43|0.9677
06:13:44|0.9673
06:13:45|0.9685
06:13:46|0.9682
06:13:47|0.9684
06:13:48|0.9687
06:13:49|0.969
06:13:50|0.9688
06:13:51|0.9694
06:13:52|0.9694
06:13:53|0.9693
06:13:54|0.9698
06:13:55|0.9699
06:13:56|0.9698
06:13:57|0.9695
06:13:58|0.9695
06:13:59|0.9703
06:14:00|0.9701
06:14:01|0.9703
06:14:02|0.9705
06:14:03|0.9699
06:14:04|0.9701
06:14:05|0.97
06:14:06|0.97
06:14:07|0.97
06:14:08|0.9705
06:14:09|0.9707
06:14:10|0.9706
06:14:11|0.9709
06:14:13|0.9715
06:14:13|0.9711
06:14:14|0.9705
06:14:15|0.9699
06:14:16|0.971
06:14:18|0.9711
06:14:18|0.9709
06:14:19|0.9699
06:14:21|0.9701
06:14:21|0.9701
06:14:22|0.9698
06:14:24|0.9692
06:14:25|0.9692
06:14:26|0.9685
06:14:27|0.9687
06:14:28|0.9677
06:14:29|0.9677
06:14:30|0.9677
06:14:31|0.9687
06:14:33|0.9689
06:14:34|0.9679
06:14:35|0.9684
06:14:35|0.9685
06:14:36|0.9681
06:14:38|0.9685
06:14:39|0.9688
06:14:40|0.9679
06:14:40|0.9677
06:14:41|0.968
06:14:43|0.968
06:14:43|0.9688
06:14:45|0.9687
06:14:45|0.9683
06:14:47|0.9683
06:14:48|0.9701
06:14:49|0.969
06:14:50|0.9693
06:14:51|0.9704
06:14:52|0.97
06:14:53|0.9697
06:14:54|0.9706
06:14:55|0.9703
06:14:56|0.9704
06:14:57|0.9705
06:14:58|0.9701
06:14:59|0.9702
06:15:00|0.9698
06:15:01|0.9697
06:15:02|0.9696
06:15:04|0.9698
06:15:04|0.9694
06:15:06|0.9686
06:15:06|0.9684
06:15:07|0.9683
06:15:08|0.9673
06:15:10|0.9676
06:15:11|0.9677
06:15:12|0.9672
06:15:12|0.9677
06:15:13|0.9672
06:15:14|0.9671
06:15:15|0.9669
06:15:16|0.9669
06:15:17|0.9674
06:15:18|0.9672
06:15:19|0.9671
06:15:20|0.9667
06:15:21|0.9663
06:15:23|0.9664
06:15:23|0.966
06:15:25|0.9656
06:15:26|0.9664
06:15:28|0.9666
06:15:28|0.9674
06:15:30|0.9674
06:15:30|0.9681
06:15:31|0.9678
06:15:33|0.9681
06:15:33|0.9663
06:15:34|0.9663
06:15:36|0.9658
06:15:37|0.9655
06:15:38|0.9658
06:15:38|0.9656
06:15:40|0.9653
06:15:40|0.9653
06:15:42|0.9657
06:15:42|0.9652
06:15:44|0.9655
06:15:45|0.9661
06:15:47|0.9659
06:15:47|0.9669
06:15:49|0.9669
06:15:49|0.9674
06:15:50|0.9677
06:15:51|0.9673
06:15:52|0.9671
06:15:53|0.9671
06:15:54|0.9679
06:15:56|0.9681
06:15:57|0.9681
06:15:57|0.9681
06:15:58|0.9685
06:16:00|0.9685
06:16:01|0.9692
06:16:01|0.9691
06:16:03|0.969
06:16:04|0.9684
06:16:05|0.9693
06:16:05|0.9692
06:16:07|0.9688
06:16:08|0.9694
06:16:08|0.9687
06:16:09|0.9691
06:16:10|0.9692
06:16:11|0.9703
06:16:13|0.9699
06:16:14|0.9696
06:16:15|0.9694
06:16:16|0.9692
06:16:16|0.9687
06:16:17|0.9682
06:16:18|0.9682
06:16:20|0.9685
06:16:21|0.968
06:16:21|0.968
06:16:22|0.9677
06:16:24|0.9679
06:16:24|0.9685
06:16:25|0.9681
06:16:28|0.9676
06:16:29|0.967
06:16:30|0.9666
06:16:31|0.9666
06:16:31|0.967
06:16:33|0.9673
06:16:33|0.9673
06:16:34|0.9678
06:16:35|0.9682
06:16:36|0.9681
06:16:37|0.968
06:16:39|0.9685
06:16:40|0.968
06:16:40|0.9674
06:16:41|0.9669
06:16:42|0.9667
06:16:44|0.9678
06:16:45|0.9678
06:16:46|0.9673
06:16:46|0.9674
06:16:47|0.9675
06:16:48|0.9675
06:16:49|0.968
06:16:51|0.9688
06:16:51|0.9685
06:16:53|0.9691
06:16:54|0.9683
06:16:54|0.9685
06:16:56|0.9678
06:16:56|0.9687
06:16:57|0.9687
06:16:59|0.9689
06:16:59|0.9691
06:17:00|0.9688
06:17:01|0.9684
06:17:03|0.9683
06:17:04|0.9686
06:17:05|0.9686
06:17:05|0.9692
06:17:07|0.9692
06:17:08|0.9681
06:17:09|0.9679
06:17:10|0.9683
06:17:11|0.9685
06:17:12|0.9683
06:17:13|0.9685
06:17:14|0.9687
06:17:16|0.9687
06:17:16|0.9693
06:17:17|0.9696
06:17:19|0.9699
06:17:19|0.9696
06:17:20|0.9701
06:17:21|0.9707
06:17:22|0.9706
06:17:23|0.9709
06:17:24|0.9709
06:17:26|0.9709
06:17:27|0.9716
06:17:29|0.9717
06:17:30|0.9717
06:17:31|0.9726
06:17:33|0.9719
06:17:33|0.9719
06:17:35|0.972
06:17:35|0.9722
06:17:36|0.9725
06:17:38|0.9724
06:17:39|0.9726
06:17:40|0.9728
06:17:40|0.9729
06:17:41|0.9726
06:17:42|0.9732
06:17:43|0.9733
06:17:45|0.9731
06:17:46|0.9734
06:17:47|0.9732
06:17:48|0.9731
06:17:49|0.9732
06:17:50|0.9736
06:17:51|0.9732
06:17:52|0.9734
06:17:53|0.9731
06:17:54|0.9728
06:17:55|0.9728
06:17:56|0.9723
06:17:57|0.9723
06:17:58|0.9723
06:17:59|0.9729
06:18:00|0.973
06:18:01|0.973
06:18:02|0.9736
06:18:03|0.9732
06:18:04|0.9736
06:18:05|0.9736
06:18:06|0.974
06:18:07|0.974
06:18:08|0.9743
06:18:09|0.9743
06:18:10|0.9743
06:18:13|0.9753
06:18:13|0.9749
06:18:14|0.9743
06:18:15|0.9738
06:18:16|0.9741
06:18:17|0.9739
06:18:19|0.9749
06:18:19|0.9749
06:18:20|0.975
06:18:21|0.9749
06:18:22|0.9744
06:18:24|0.9748
06:18:24|0.9753
06:18:26|0.9754
06:18:27|0.9762
06:18:28|0.9768
06:18:30|0.9772
06:18:31|0.9778
06:18:31|0.9775
06:18:33|0.9775
06:18:34|0.9775
06:18:35|0.9779
06:18:35|0.9782
06:18:36|0.9784
06:18:38|0.9783
06:18:39|0.9785
06:18:40|0.9786
06:18:41|0.9789
06:18:42|0.979
06:18:43|0.979
06:18:44|0.979
06:18:45|0.98
06:18:46|0.9802
06:18:47|0.9804
06:18:48|0.9795
06:18:49|0.9787
06:18:50|0.9781
06:18:51|0.978
06:18:52|0.9776
06:18:53|0.9767
06:18:54|0.9777
06:18:55|0.9776
06:18:56|0.9782
06:18:57|0.9781
06:18:58|0.9781
06:18:59|0.9776
06:19:01|0.9778
06:19:02|0.9777
06:19:03|0.9787
06:19:03|0.9787
06:19:05|0.9788
06:19:05|0.9793
06:19:07|0.9796
06:19:08|0.9789
06:19:08|0.9787
06:19:09|0.979
06:19:11|0.9781
06:19:11|0.9782
06:19:12|0.9796
06:19:14|0.979
06:19:15|0.979
06:19:15|0.9794
06:19:16|0.9797
06:19:18|0.9784
06:19:18|0.9792
06:19:19|0.9796
06:19:21|0.9783
06:19:22|0.9785
06:19:24|0.9794
06:19:24|0.9805
06:19:25|0.9806
06:19:27|0.9799
06:19:27|0.9803
06:19:28|0.9806
06:19:30|0.9806
06:19:31|0.9801
06:19:32|0.9801
06:19:33|0.9801
06:19:34|0.9802
06:19:35|0.9794
06:19:36|0.979
06:19:37|0.9785
06:19:38|0.9781
06:19:39|0.9784
06:19:40|0.978
06:19:41|0.9776
06:19:42|0.9773
06:19:43|0.9771
06:19:44|0.9765
06:19:45|0.9761
06:19:46|0.977
06:19:47|0.9763
06:19:48|0.9764
06:19:49|0.9749
06:19:51|0.9747
06:19:51|0.9748
06:19:52|0.9748
06:19:53|0.9748
06:19:54|0.9748
06:19:56|0.9748
06:19:57|0.9756
06:19:58|0.9758
06:19:59|0.9763
06:20:00|0.9757
06:20:01|0.9778
06:20:02|0.9781
06:20:03|0.9781
06:20:04|0.9781
06:20:05|0.9768
06:20:06|0.9779
06:20:06|0.9778
06:20:08|0.9782
06:20:09|0.9784
06:20:10|0.9788
06:20:11|0.9779
06:20:12|0.9782
06:20:13|0.9786
06:20:14|0.9785
06:20:15|0.9787
06:20:16|0.9785
06:20:17|0.9793
06:20:18|0.9812
06:20:19|0.9801
06:20:21|0.9789
06:20:22|0.9791
06:20:22|0.9794
06:20:24|0.9796
06:20:24|0.9785
06:20:26|0.9789
06:20:26|0.9789
06:20:27|0.9797
06:20:28|0.9794
06:20:30|0.98
06:20:31|0.98
06:20:32|0.9798
06:20:34|0.9805
06:20:35|0.9806
06:20:35|0.9806
06:20:37|0.9814
06:20:38|0.9807
06:20:38|0.9804
06:20:39|0.9805
06:20:41|0.981
06:20:41|0.9813
06:20:42|0.9812
06:20:43|0.9816
06:20:44|0.9816
06:20:46|0.9814
06:20:46|0.981
06:20:47|0.981
06:20:48|0.9811
06:20:50|0.9811
06:20:50|0.9813
06:20:52|0.9808
06:20:52|0.9805
06:20:54|0.9806
06:20:54|0.9808
06:20:55|0.9815
06:20:57|0.9815
06:20:58|0.9815
06:20:58|0.9818
06:21:00|0.9808
06:21:00|0.9806
06:21:02|0.9805
06:21:03|0.9805
06:21:03|0.9806
06:21:04|0.9807
06:21:05|0.9806
06:21:07|0.981
06:21:08|0.9809
06:21:09|0.981
06:21:10|0.9815
06:21:11|0.9815
06:21:12|0.9816
06:21:13|0.9813
06:21:14|0.9812
06:21:15|0.981
06:21:16|0.9815
06:21:17|0.9811
06:21:18|0.9805
06:21:19|0.9806
06:21:20|0.9824
06:21:21|0.9828
06:21:22|0.9826
06:21:23|0.9829
06:21:24|0.9838
06:21:25|0.9834
06:21:26|0.9829
06:21:27|0.9833
06:21:28|0.9835
06:21:29|0.9833
06:21:30|0.9832
06:21:32|0.9833
06:21:33|0.9828
06:21:34|0.9827
06:21:35|0.9834
06:21:36|0.9834
06:21:37|0.9829
06:21:38|0.9828
06:21:39|0.9825
06:21:42|0.9828
06:21:42|0.9816
06:21:44|0.9815
06:21:45|0.9815
06:21:45|0.9812
06:21:47|0.9818
06:21:47|0.9818
06:21:49|0.9809
06:21:49|0.9804
06:21:51|0.9805
06:21:51|0.98
06:21:53|0.9797
06:21:54|0.9795
06:21:55|0.9794
06:21:55|0.9797
06:21:57|0.9796
06:21:58|0.98
06:21:59|0.9795
06:22:00|0.9803
06:22:01|0.9804
06:22:02|0.9804
06:22:03|0.9802
06:22:04|0.9806
06:22:05|0.9812
06:22:06|0.9818
06:22:07|0.9819
06:22:08|0.9822
06:22:10|0.9831
06:22:11|0.9831
06:22:12|0.983
06:22:13|0.9833
06:22:13|0.9833
06:22:14|0.9827
06:22:15|0.9827
06:22:16|0.9829
06:22:17|0.983
06:22:18|0.983
06:22:20|0.983
06:22:21|0.9826
06:22:22|0.9827
06:22:23|0.9834
06:22:24|0.9835
06:22:25|0.9835
06:22:26|0.9836
06:22:27|0.984
06:22:28|0.9834
06:22:29|0.9835
06:22:30|0.9835
06:22:31|0.9831
06:22:32|0.9832
06:22:33|0.9831
06:22:35|0.9828
06:22:36|0.9835
06:22:36|0.984
06:22:37|0.984
06:22:39|0.9837
06:22:41|0.9842
06:22:41|0.9846
06:22:43|0.9843
06:22:43|0.9844
06:22:44|0.9844
06:22:45|0.9841
06:22:46|0.984
06:22:48|0.9847
06:22:49|0.9845
06:22:49|0.9842
06:22:50|0.9845
06:22:51|0.9841
06:22:53|0.9841
06:22:54|0.985
06:22:54|0.985
06:22:55|0.9858
06:22:56|0.9859
06:22:57|0.986
06:22:58|0.986
06:22:59|0.9862
06:23:01|0.9861
06:23:01|0.987
06:23:03|0.987
06:23:03|0.9868
06:23:04|0.9871
06:23:05|0.9873
06:23:06|0.987
06:23:07|0.987
06:23:08|0.9872
06:23:09|0.9886
06:23:10|0.9878
06:23:11|0.9874
06:23:13|0.9872
06:23:14|0.988
06:23:15|0.9874
06:23:15|0.9869
06:23:16|0.9866
06:23:17|0.9863
06:23:18|0.9874
06:23:20|0.9871
06:23:20|0.9863
06:23:22|0.9856
06:23:23|0.9856
06:23:23|0.9852
06:23:25|0.986
06:23:26|0.9854
06:23:27|0.9854
06:23:28|0.986
06:23:29|0.9851
06:23:31|0.9851
06:23:32|0.9852
06:23:33|0.985
06:23:34|0.9848
06:23:34|0.9849
06:23:38|0.9857
06:23:38|0.9856
06:23:40|0.9857
06:23:40|0.9856
06:23:41|0.9853
06:23:42|0.9855
06:23:44|0.9852
06:23:45|0.9845
06:23:46|0.9853
06:23:46|0.985
06:23:48|0.9847
06:23:48|0.9848
06:23:49|0.9848
06:23:51|0.9847
06:23:51|0.9846
06:23:53|0.9849
06:23:53|0.9846
06:23:54|0.9844
06:23:55|0.9844
06:23:57|0.9845
06:23:58|0.9843
06:23:58|0.9848
06:23:59|0.985
06:24:00|0.9847
06:24:01|0.9851
06:24:03|0.9851
06:24:04|0.9851
06:24:05|0.9857
06:24:06|0.9856
06:24:07|0.985
06:24:08|0.9855
06:24:09|0.9857
06:24:10|0.9857
06:24:11|0.9863
06:24:12|0.9866
06:24:13|0.9865
06:24:14|0.9866
06:24:15|0.9861
06:24:16|0.9869
06:24:17|0.9872
06:24:18|0.9875
06:24:19|0.9874
06:24:20|0.9871
06:24:21|0.987
06:24:22|0.987
06:24:23|0.9873
06:24:24|0.9869
06:24:25|0.9867
06:24:26|0.9866
06:24:27|0.9863
06:24:28|0.9861
06:24:29|0.9864
06:24:30|0.9868
06:24:31|0.9871
06:24:32|0.9871
06:24:34|0.9874
06:24:34|0.9871
06:24:37|0.9873
06:24:38|0.9876
06:24:39|0.9885
06:24:39|0.9886
06:24:40|0.9883
06:24:42|0.9881
06:24:43|0.988
06:24:44|0.9883
06:24:45|0.9876
06:24:46|0.9882
06:24:47|0.9885
06:24:48|0.9887
06:24:49|0.9889
06:24:50|0.9885
06:24:51|0.9887
06:24:52|0.9885
06:24:53|0.9887
06:24:54|0.9886
06:24:56|0.9888
06:24:56|0.9885
06:24:57|0.9885
06:24:58|0.9884
06:24:59|0.9889
06:25:00|0.9885
06:25:01|0.9884
06:25:02|0.9881
06:25:03|0.9886
06:25:04|0.9888
06:25:05|0.9888
06:25:07|0.9886
06:25:08|0.9885
06:25:08|0.9885
06:25:09|0.9888
06:25:10|0.9885
06:25:11|0.9878
06:25:12|0.988
06:25:13|0.9879
06:25:14|0.9881
06:25:15|0.988
06:25:16|0.9874
06:25:17|0.9872
06:25:18|0.9869
06:25:19|0.9876
06:25:20|0.9888
06:25:21|0.9894
06:25:23|0.9889
06:25:23|0.9894
06:25:26|0.9894
06:25:26|0.99
06:25:27|0.99
06:25:28|0.99
06:25:30|0.9899
06:25:30|0.9895
06:25:31|0.99
06:25:32|0.9899
06:25:33|0.9889
06:25:34|0.9881
06:25:35|0.9882
06:25:36|0.9889
06:25:38|0.9892
06:25:39|0.9899
06:25:40|0.9897
06:25:40|0.9896
06:25:42|0.9896
06:25:42|0.9898
06:25:44|0.9898
06:25:45|0.9896
06:25:45|0.9894
06:25:47|0.9897
06:25:48|0.9896
06:25:49|0.9896
06:25:50|0.9899
06:25:51|0.9897
06:25:52|0.9899
06:25:53|0.9904
06:25:54|0.9905
06:25:55|0.9904
06:25:56|0.9905
06:25:58|0.9906
06:25:58|0.9907
06:26:00|0.9912
06:26:01|0.9915
06:26:01|0.9916
06:26:02|0.9917
06:26:03|0.991
06:26:04|0.9915
06:26:05|0.9912
06:26:06|0.991
06:26:07|0.991
06:26:08|0.9912
06:26:09|0.9917
06:26:10|0.9919
06:26:12|0.9932
06:26:12|0.9926
06:26:14|0.993
06:26:15|0.9931
06:26:15|0.993
06:26:16|0.9936
06:26:17|0.9932
06:26:18|0.9939
06:26:19|0.9941
06:26:20|0.9939
06:26:22|0.9939
06:26:23|0.9941
06:26:23|0.9937
06:26:25|0.9942
06:26:25|0.9939
06:26:26|0.9936
06:26:28|0.9941
06:26:28|0.9941
06:26:30|0.9948
06:26:31|0.996
06:26:32|0.996
06:26:33|0.9958
06:26:34|0.996
06:26:35|0.9962
06:26:37|0.9957
06:26:38|0.9928
06:26:39|0.9931
06:26:40|0.9927
06:26:41|0.9931
06:26:42|0.9931
06:26:43|0.993
06:26:44|0.9937
06:26:45|0.9938
06:26:46|0.9942
06:26:47|0.9949
06:26:48|0.9944
06:26:50|0.9942
06:26:51|0.9937
06:26:52|0.9933
06:26:53|0.9931
06:26:54|0.9937
06:26:55|0.9939
06:26:56|0.993
06:26:57|0.9928
06:26:58|0.9938
06:26:59|0.9924
06:27:00|0.9918
06:27:01|0.991
06:27:02|0.9915
06:27:03|0.9917
06:27:04|0.9916
06:27:05|0.9923
06:27:06|0.9916
06:27:07|0.9916
06:27:08|0.9922
06:27:09|0.992
06:27:10|0.9916
06:27:11|0.9912
06:27:12|0.9911
06:27:13|0.9914
06:27:14|0.9919
06:27:15|0.9916
06:27:16|0.9916
06:27:17|0.992
06:27:18|0.9921
06:27:19|0.992
06:27:20|0.9921
06:27:21|0.9923
06:27:22|0.9926
06:27:23|0.9928
06:27:24|0.992
06:27:25|0.9921
06:27:26|0.9913
06:27:27|0.9909
06:27:28|0.9908
06:27:29|0.9914
06:27:30|0.9917
06:27:31|0.991
06:27:32|0.991
06:27:33|0.991
06:27:35|0.9914
06:27:35|0.9905
06:27:36|0.9914
06:27:37|0.9907
06:27:38|0.9906
06:27:39|0.9914
06:27:41|0.9913
06:27:42|0.9911
06:27:43|0.9915
06:27:44|0.9915
06:27:44|0.9909
06:27:45|0.991
06:27:47|0.991
06:27:47|0.9915
06:27:49|0.9911
06:27:50|0.9912
06:27:50|0.9918
06:27:52|0.9915
06:27:53|0.9918
06:27:53|0.9911
06:27:55|0.991
06:27:55|0.9916
06:27:57|0.9921
06:27:58|0.9919
06:27:59|0.9912
06:28:00|0.9917
06:28:01|0.9909
06:28:02|0.9907
06:28:03|0.9907
06:28:04|0.9906
06:28:05|0.9913
06:28:06|0.9907
06:28:07|0.991
06:28:08|0.9917
06:28:09|0.9916
06:28:10|0.9913
06:28:11|0.9913
06:28:12|0.9917
06:28:13|0.9914
06:28:14|0.9911
06:28:15|0.991
06:28:16|0.9911
06:28:17|0.991
06:28:18|0.9918
06:28:20|0.9919
06:28:20|0.9918
06:28:21|0.9921
06:28:22|0.9915
06:28:23|0.9915
06:28:25|0.9913
06:28:25|0.9913
06:28:27|0.9903
06:28:27|0.9905
06:28:28|0.9907
06:28:30|0.9912
06:28:30|0.991
06:28:32|0.9908
06:28:33|0.991
06:28:34|0.9911
06:28:34|0.991
06:28:35|0.9905
06:28:37|0.9905
06:28:38|0.9901
06:28:39|0.99
06:28:40|0.99
06:28:41|0.9897
06:28:43|0.9894
06:28:44|0.9896
06:28:44|0.9895
06:28:46|0.9893
06:28:47|0.9893
06:28:48|0.9893
06:28:48|0.9893
06:28:49|0.9894
06:28:50|0.9897
06:28:51|0.9894
06:28:52|0.9903
06:28:53|0.9907
06:28:54|0.9902
06:28:55|0.9902
06:28:56|0.9905
06:28:57|0.9902
06:28:58|0.9906
06:28:59|0.99
06:29:00|0.9897
06:29:01|0.9895
06:29:03|0.9897
06:29:03|0.9893
06:29:05|0.99
06:29:05|0.99
06:29:07|0.991
06:29:07|0.9923
06:29:09|0.9923
06:29:10|0.9927
06:29:11|0.9928
06:29:11|0.9927
06:29:12|0.9931
06:29:13|0.9926
06:29:14|0.9943
06:29:15|0.9931
06:29:16|0.9931
06:29:17|0.9935
06:29:18|0.9939
06:29:20|0.9932
06:29:20|0.9928
06:29:21|0.9932
06:29:22|0.9928
06:29:23|0.9933
06:29:25|0.993
06:29:25|0.9935
06:29:26|0.9937
06:29:27|0.9933
06:29:28|0.9937
06:29:29|0.9924
06:29:30|0.9918
06:29:31|0.9916
06:29:33|0.9915
06:29:33|0.9913
06:29:34|0.9922
06:29:35|0.992
06:29:36|0.9924
06:29:37|0.9922
06:29:39|0.992
06:29:41|0.9919
06:29:42|0.9927
06:29:43|0.9928
06:29:44|0.9925
06:29:45|0.9918
06:29:46|0.9927
06:29:48|0.9926
06:29:49|0.9922
06:29:49|0.9922
06:29:51|0.9922
06:29:51|0.9918
06:29:52|0.9913
06:29:53|0.9918
06:29:54|0.9914
06:29:56|0.9913
06:29:56|0.991
06:29:57|0.991
06:29:59|0.9907
06:29:59|0.9906
06:30:01|0.9902
06:30:01|0.9899
06:30:02|0.9903
06:30:03|0.9906
06:30:04|0.9906
06:30:05|0.99
06:30:07|0.99
06:30:07|0.9897
06:30:09|0.9897
06:30:10|0.9901
06:30:11|0.9895
06:30:12|0.9891
06:30:12|0.9896
06:30:14|0.9898
06:30:14|0.9898
06:30:15|0.9894
06:30:16|0.9893
06:30:17|0.9892
06:30:19|0.9881
06:30:19|0.9888
06:30:21|0.9881
06:30:22|0.9894
06:30:23|0.9894
06:30:23|0.9896
06:30:25|0.9894
06:30:25|0.9894
06:30:27|0.9901
06:30:28|0.9891
06:30:29|0.9894
06:30:29|0.9905
06:30:30|0.9905
06:30:32|0.9905
06:30:33|0.9907
06:30:34|0.9911
06:30:35|0.9914
06:30:36|0.9914
06:30:37|0.9921
06:30:37|0.9919
06:30:38|0.992
06:30:41|0.9919
06:30:41|0.992
06:30:43|0.9919
06:30:43|0.993
06:30:45|0.9937
06:30:46|0.9936
06:30:46|0.9938
06:30:48|0.9937
06:30:49|0.9934
06:30:50|0.9929
06:30:51|0.9939
06:30:52|0.9939
06:30:53|0.993
06:30:54|0.9928
06:30:55|0.9926
06:30:56|0.9922
06:30:57|0.9922
06:30:58|0.9922
06:30:59|0.9929
06:31:00|0.9925
06:31:01|0.9925
06:31:02|0.9922
06:31:03|0.993
06:31:04|0.9922
06:31:06|0.9913
06:31:06|0.9912
06:31:08|0.9908
06:31:08|0.9904
06:31:09|0.9902
06:31:11|0.9914
06:31:11|0.9913
06:31:12|0.9919
06:31:13|0.9915
06:31:14|0.9914
06:31:15|0.9911
06:31:16|0.9905
06:31:17|0.9906
06:31:18|0.9906
06:31:19|0.9899
06:31:21|0.9894
06:31:21|0.9892
06:31:22|0.9892
06:31:23|0.9889
06:31:24|0.9887
06:31:25|0.9895
06:31:26|0.9899
06:31:28|0.9898
06:31:28|0.9901
06:31:29|0.9901
06:31:30|0.9891
06:31:32|0.9887
06:31:32|0.9884
06:31:34|0.9884
06:31:35|0.9882
06:31:36|0.9875
06:31:37|0.9875
06:31:37|0.9871
06:31:38|0.9865
06:31:39|0.9859
06:31:41|0.9854
06:31:43|0.9849
06:31:44|0.985
06:31:44|0.985
06:31:45|0.9855
06:31:47|0.9854
06:31:47|0.9852
06:31:48|0.9854
06:31:49|0.9853
06:31:51|0.985
06:31:52|0.9852
06:31:52|0.9854
06:31:54|0.9858
06:31:54|0.9858
06:31:55|0.9856
06:31:56|0.9861
06:31:57|0.9857
06:31:58|0.9857
06:31:59|0.9861
06:32:01|0.9861
06:32:02|0.9864
06:32:03|0.9862
06:32:03|0.9865
06:32:05|0.986
06:32:06|0.9865
06:32:07|0.9865
06:32:07|0.986
06:32:09|0.9861
06:32:09|0.9859
06:32:11|0.9859
06:32:11|0.9851
06:32:13|0.985
06:32:14|0.9857
06:32:15|0.9857
06:32:16|0.9847
06:32:17|0.9844
06:32:18|0.9836
06:32:19|0.9842
06:32:20|0.9838
06:32:21|0.9837
06:32:22|0.9836
06:32:23|0.9834
06:32:24|0.9847
06:32:25|0.9852
06:32:27|0.9851
06:32:27|0.9851
06:32:28|0.9852
06:32:29|0.9858
06:32:30|0.9863
06:32:32|0.9863
06:32:32|0.985
06:32:33|0.9849
06:32:34|0.986
06:32:35|0.986
06:32:36|0.9862
06:32:37|0.9861
06:32:38|0.9846
06:32:39|0.9848
06:32:40|0.9856
06:32:42|0.986
06:32:43|0.9866
06:32:44|0.9863
06:32:45|0.986
06:32:46|0.9869
06:32:47|0.9864
06:32:48|0.9862
06:32:49|0.9871
06:32:50|0.9875
06:32:51|0.9871
06:32:52|0.9864
06:32:53|0.9863
06:32:54|0.9875
06:32:55|0.9876
06:32:56|0.9887
06:32:57|0.9887
06:32:58|0.9896
06:32:59|0.9912
06:33:01|0.9915
06:33:01|0.9906
06:33:03|0.9909
06:33:03|0.9909
06:33:04|0.9909
06:33:05|0.9915
06:33:06|0.9921
06:33:07|0.9921
06:33:08|0.9933
06:33:09|0.9933
06:33:11|0.9941
06:33:11|0.9938
06:33:13|0.9935
06:33:13|0.994
06:33:14|0.9941
06:33:16|0.9945
06:33:17|0.9947
06:33:18|0.9947
06:33:18|0.9948
06:33:19|0.9943
06:33:20|0.9937
06:33:21|0.9936
06:33:22|0.9935
06:33:23|0.9938
06:33:25|0.9947
06:33:25|0.9955
06:33:28|0.996
06:33:28|0.9973
06:33:29|0.9973
06:33:30|0.9977
06:33:32|0.9973
06:33:32|0.9975
06:33:33|0.9971
06:33:34|0.9977
06:33:35|0.9968
06:33:36|0.9982
06:33:37|0.9976
06:33:38|0.9982
06:33:39|0.9987
06:33:41|0.9986
06:33:41|0.9981
06:33:43|0.9987
06:33:45|0.9978
06:33:46|0.998
06:33:47|0.9984
06:33:49|0.9981
06:33:50|0.9988
06:33:51|0.9982
06:33:52|0.9982
06:33:53|0.9984
06:33:54|0.9982
06:33:55|0.9988
06:33:55|0.9996
06:33:57|0.9995
06:33:57|0.9998
06:33:58|0.9998
06:33:59|0.9998
06:34:01|0.9993
06:34:02|0.9993
06:34:03|0.9996
06:34:04|0.9999
06:34:05|0.9996
06:34:06|0.9992
06:34:07|0.9985
06:34:08|0.9985
06:34:09|0.9974
06:34:10|0.9973
06:34:11|0.9985
06:34:12|0.9982
06:34:14|0.9982
06:34:14|0.9977
06:34:15|0.9993
06:34:16|0.9993
06:34:18|0.9995
06:34:18|0.9995
06:34:19|0.999
06:34:20|0.9992
06:34:21|0.9992
06:34:22|0.9988
06:34:23|0.9994
06:34:24|0.9997
06:34:25|0.9998
06:34:26|1.
06:34:27|1.0006
06:34:28|1.0005
06:34:29|1.0003
06:34:30|1.0005
06:34:31|1.0005
06:34:32|1.0003
06:34:33|1.0002
06:34:34|0.9999
06:34:35|1.0001
06:34:36|1.0006
06:34:38|1.0009
06:34:38|1.002
06:34:39|1.0021
06:34:40|1.0024
06:34:41|1.0009
06:34:42|1.0016
06:34:44|1.0019
06:34:44|1.0021
06:34:46|1.0019
06:34:47|1.002
06:34:48|1.0025
06:34:49|1.0019
06:34:50|1.0025
06:34:51|1.0028
06:34:52|1.0029
06:34:53|1.0032
06:34:54|1.0029
06:34:55|1.0032
06:34:56|1.0024
06:34:57|1.0031
06:34:58|1.0031
06:34:59|1.003
06:35:00|1.0026
06:35:02|1.0025
06:35:02|1.0021
06:35:03|1.0021
06:35:04|1.0029
06:35:06|1.0032
06:35:06|1.0031
06:35:07|1.0034
06:35:08|1.0033
06:35:09|1.004
06:35:10|1.0036
06:35:11|1.0043
06:35:12|1.0044
06:35:13|1.0048
06:35:14|1.0046
06:35:16|1.0055
06:35:16|1.0055
06:35:17|1.0053
06:35:18|1.0055
06:35:20|1.0065
06:35:21|1.007
06:35:21|1.0083
06:35:22|1.0092
06:35:23|1.0095
06:35:24|1.0095
06:35:25|1.0084
06:35:26|1.0084
06:35:27|1.0074
06:35:29|1.0079
06:35:29|1.0075
06:35:30|1.007
06:35:32|1.0065
06:35:33|1.0071
06:35:33|1.0066
06:35:34|1.0058
06:35:36|1.0064
06:35:36|1.0056
06:35:38|1.0053
06:35:39|1.0054
06:35:39|1.0056
06:35:40|1.0046
06:35:42|1.0054
06:35:43|1.0043
06:35:43|1.0048
06:35:46|1.0055
06:35:46|1.0054
06:35:47|1.0056
06:35:49|1.0062
06:35:50|1.0056
06:35:50|1.0061
06:35:51|1.0054
06:35:52|1.0065
06:35:53|1.0062
06:35:54|1.0063
06:35:56|1.0063
06:35:57|1.0054
06:35:58|1.0058
06:35:58|1.005
06:36:00|1.0049
06:36:00|1.0047
06:36:01|1.0053
06:36:03|1.006
06:36:03|1.0062
06:36:04|1.0075
06:36:05|1.0064
06:36:06|1.0059
06:36:07|1.0057
06:36:08|1.0054
06:36:10|1.0048
06:36:10|1.004
06:36:12|1.0037
06:36:12|1.0033
06:36:13|1.003
06:36:14|1.0025
06:36:15|1.0024
06:36:16|1.0022
06:36:17|1.0014
06:36:18|1.0021
06:36:20|1.0021
06:36:20|1.0015
06:36:21|1.0015
06:36:22|1.0012
06:36:24|1.0013
06:36:24|1.0011
06:36:25|0.9994
06:36:27|0.9994
06:36:27|0.9989
06:36:29|0.9991
06:36:30|0.9988
06:36:30|0.9996
06:36:31|1.0001
06:36:33|1.0004
06:36:34|1.
06:36:34|0.9993
06:36:35|0.9988
06:36:36|0.9983
06:36:37|0.9998
06:36:39|0.9998
06:36:40|1.
06:36:41|1.
06:36:42|1.0004
06:36:43|1.0005
06:36:44|1.0001
06:36:45|1.0002
06:36:46|1.0006
06:36:48|1.
06:36:49|0.9997
06:36:50|0.9994
06:36:51|0.9996
06:36:52|0.9992
06:36:53|0.9987
06:36:54|0.9988
06:36:55|0.9987
06:36:56|0.9985
06:36:57|0.9975
06:36:58|0.9981
06:36:59|0.998
06:37:00|0.9979
06:37:01|0.9984
06:37:02|0.9983
06:37:03|0.9981
06:37:04|0.9987
06:37:05|0.9987
06:37:06|0.9994
06:37:07|0.9994
06:37:08|0.9995
06:37:09|0.9996
06:37:10|0.9992
06:37:11|0.9994
06:37:12|0.999
06:37:13|0.9982
06:37:14|0.9987
06:37:15|0.999
06:37:16|0.9991
06:37:17|1.
06:37:19|0.9992
06:37:20|0.9986
06:37:21|0.9986
06:37:22|0.9985
06:37:23|0.998
06:37:23|0.9976
06:37:24|0.998
06:37:25|0.998
06:37:27|0.9974
06:37:27|0.9977
06:37:29|0.9971
06:37:30|0.9989
06:37:31|0.9979
06:37:32|0.9986
06:37:33|0.9994
06:37:34|0.999
06:37:35|0.9983
06:37:36|0.9979
06:37:37|0.9979
06:37:38|0.9982
06:37:39|0.9989
06:37:40|0.9994
06:37:41|0.9989
06:37:42|0.9983
06:37:43|0.9984
06:37:44|0.9993
06:37:45|0.9993
06:37:46|0.9994
06:37:47|0.9993
06:37:48|0.9996
06:37:49|0.9997
06:37:51|0.9996
06:37:52|0.999
06:37:53|0.999
06:37:54|0.9991
06:37:54|0.9993
06:37:56|0.9992
06:37:56|0.9988
06:37:58|0.9996
06:37:59|0.9996
06:38:00|0.9995
06:38:01|1.
06:38:02|1.0005
06:38:03|1.001
06:38:04|1.0005
06:38:05|1.0004
06:38:06|1.001
06:38:07|1.0017
06:38:08|1.0013
06:38:09|1.0018
06:38:10|1.0016
06:38:11|1.0012
06:38:12|1.0017
06:38:13|1.0017
06:38:14|1.0012
06:38:15|1.0013
06:38:16|1.0017
06:38:17|1.0017
06:38:18|1.0015
06:38:19|1.0023
06:38:20|1.0022
06:38:21|1.0023
06:38:23|1.0028
06:38:24|1.0032
06:38:25|1.0026
06:38:26|1.0024
06:38:27|1.0027
06:38:28|1.0027
06:38:29|1.0031
06:38:30|1.0029
06:38:31|1.0025
06:38:32|1.0024
06:38:33|1.0028
06:38:34|1.0033
06:38:35|1.0031
06:38:36|1.003
06:38:37|1.0021
06:38:38|1.0022
06:38:39|1.0023
06:38:40|1.0037
06:38:41|1.0036
06:38:42|1.0034
06:38:43|1.0032
06:38:45|1.0036
06:38:45|1.004
06:38:46|1.0039
06:38:48|1.0034
06:38:50|1.0038
06:38:51|1.0041
06:38:51|1.0041
06:38:52|1.004
06:38:54|1.0038
06:38:55|1.0036
06:38:56|1.0041
06:38:57|1.0035
06:38:59|1.0029
06:39:00|1.0027
06:39:01|1.0023
06:39:01|1.0022
06:39:02|1.002
06:39:04|1.0016
06:39:04|1.0019
06:39:06|1.0019
06:39:07|1.0027
06:39:08|1.0026
06:39:09|1.0024
06:39:10|1.0022
06:39:11|1.0023
06:39:12|1.002
06:39:13|1.0014
06:39:14|1.0015
06:39:15|1.0026
06:39:17|1.0018
06:39:18|1.0023
06:39:19|1.0029
06:39:19|1.0034
06:39:20|1.0029
06:39:22|1.0037
06:39:23|1.0037
06:39:24|1.0025
06:39:25|1.0027
06:39:26|1.0036
06:39:27|1.003
06:39:28|1.002
06:39:29|1.002
06:39:30|1.0019
06:39:31|1.0019
06:39:32|1.001
06:39:33|1.001
06:39:34|1.0019
06:39:35|1.0013
06:39:36|1.0018
06:39:37|1.0022
06:39:38|1.0025
06:39:39|1.0029
06:39:40|1.0028
06:39:41|1.0026
06:39:42|1.0023
06:39:43|1.0022
06:39:44|1.0022
06:39:45|1.0022
06:39:46|1.0022
06:39:47|1.0022
06:39:48|1.0025
06:39:50|1.0023
06:39:51|1.0031
06:39:52|1.0031
06:39:53|1.0029
06:39:54|1.0033
06:39:55|1.0029
06:39:56|1.0035
06:39:57|1.0035
06:39:58|1.0028
06:39:59|1.0027
06:40:00|1.0028
06:40:01|1.0022
06:40:02|1.0023
06:40:04|1.0027
06:40:05|1.0028
06:40:05|1.0025
06:40:07|1.0025
06:40:08|1.0037
06:40:08|1.0035
06:40:10|1.0035
06:40:11|1.004
06:40:11|1.004
06:40:12|1.0037
06:40:13|1.004
06:40:15|1.005
06:40:16|1.0058
06:40:17|1.0061
06:40:18|1.0059
06:40:19|1.0059
06:40:20|1.0058
06:40:21|1.0058
06:40:22|1.0063
06:40:23|1.0055
06:40:24|1.0065
06:40:25|1.0065
06:40:26|1.0065
06:40:27|1.0078
06:40:28|1.0083
06:40:29|1.0083
06:40:30|1.0083
06:40:31|1.0078
06:40:32|1.0068
06:40:33|1.0065
06:40:34|1.0066
06:40:35|1.0071
06:40:36|1.0071
06:40:37|1.0066
06:40:38|1.0063
06:40:39|1.0066
06:40:40|1.0066
06:40:41|1.007
06:40:42|1.0067
06:40:43|1.0073
06:40:44|1.0073
06:40:45|1.0074
06:40:46|1.0075
06:40:47|1.0075
06:40:48|1.0075
06:40:50|1.0083
06:40:51|1.0086
06:40:51|1.0085
06:40:53|1.0088
06:40:54|1.0104
06:40:54|1.0102
06:40:57|1.0093
06:40:57|1.0086
06:40:58|1.0083
06:40:59|1.0086
06:41:01|1.0082
06:41:01|1.0075
06:41:03|1.0075
06:41:05|1.007
06:41:05|1.0079
06:41:06|1.0081
06:41:07|1.0082
06:41:08|1.008
06:41:10|1.0081
06:41:10|1.0085
06:41:11|1.0095
06:41:12|1.0081
06:41:13|1.0085
06:41:14|1.0095
06:41:15|1.0098
06:41:17|1.0104
06:41:18|1.01
06:41:18|1.0101
06:41:20|1.0096
06:41:21|1.0094
06:41:22|1.0104
06:41:23|1.0113
06:41:24|1.0119
06:41:25|1.0116
06:41:26|1.0116
06:41:27|1.0114
06:41:28|1.0118
06:41:29|1.0118
06:41:30|1.0118
06:41:31|1.0113
06:41:32|1.0115
06:41:33|1.0113
06:41:34|1.0111
06:41:35|1.0111
06:41:36|1.0115
06:41:37|1.0115
06:41:38|1.0112
06:41:39|1.0112
06:41:40|1.0112
06:41:41|1.0116
06:41:42|1.0118
06:41:43|1.0116
06:41:44|1.0115
06:41:45|1.0115
06:41:46|1.0112
06:41:47|1.0112
06:41:48|1.0115
06:41:49|1.0111
06:41:50|1.0112
06:41:52|1.0115
06:41:52|1.0115
06:41:53|1.0116
06:41:54|1.0117
06:41:56|1.0113
06:41:57|1.0112
06:41:58|1.0119
06:41:59|1.0115
06:42:00|1.0115
06:42:02|1.0115
06:42:03|1.0119
06:42:04|1.0112
06:42:04|1.0113
06:42:06|1.0111
06:42:06|1.0111
06:42:07|1.0108
06:42:09|1.0109
06:42:10|1.0108
06:42:11|1.0111
06:42:12|1.0109
06:42:13|1.0108
06:42:13|1.0111
06:42:15|1.0109
06:42:16|1.0108
06:42:16|1.0108
06:42:17|1.0108
06:42:18|1.0109
06:42:19|1.0108
06:42:21|1.0111
06:42:22|1.0111
06:42:22|1.0113
06:42:23|1.0115
06:42:25|1.0113
06:42:25|1.011
06:42:26|1.0111
06:42:27|1.011
06:42:29|1.011
06:42:30|1.0111
06:42:31|1.0113
06:42:32|1.0115
06:42:33|1.0126
06:42:33|1.0115
06:42:35|1.0112
06:42:36|1.0114
06:42:37|1.011
06:42:38|1.011
06:42:39|1.0112
06:42:40|1.0115
06:42:40|1.0111
06:42:41|1.0111
06:42:43|1.0119
06:42:43|1.0119
06:42:45|1.0121
06:42:45|1.0122
06:42:46|1.0122
06:42:47|1.0116
06:42:49|1.0119
06:42:50|1.0115
06:42:51|1.0112
06:42:53|1.011
06:42:54|1.0111
06:42:55|1.0102
06:42:55|1.0108
06:42:56|1.0108
06:42:58|1.0104
06:42:59|1.0103
06:42:59|1.0102
06:43:01|1.0103
06:43:02|1.0101
06:43:03|1.01
06:43:04|1.0104
06:43:05|1.0105
06:43:06|1.0103
06:43:07|1.0103
06:43:08|1.0089
06:43:09|1.0088
06:43:10|1.009
06:43:11|1.009
06:43:12|1.0088
06:43:13|1.0088
06:43:14|1.0088
06:43:15|1.0091
06:43:16|1.0093
06:43:17|1.0089
06:43:18|1.0087
06:43:19|1.0086
06:43:21|1.0087
06:43:22|1.0091
06:43:22|1.0087
06:43:23|1.0091
06:43:24|1.0096
06:43:25|1.0092
06:43:26|1.0087
06:43:27|1.009
06:43:28|1.009
06:43:29|1.0094
06:43:30|1.0097
06:43:31|1.0099
06:43:32|1.0099
06:43:34|1.0099
06:43:34|1.0092
06:43:35|1.0093
06:43:36|1.009
06:43:37|1.0089
06:43:38|1.0086
06:43:39|1.0087
06:43:40|1.0086
06:43:41|1.0087
06:43:43|1.0086
06:43:43|1.0086
06:43:44|1.0082
06:43:45|1.0082
06:43:46|1.008
06:43:47|1.0075
06:43:48|1.0069
06:43:49|1.0067
06:43:50|1.0061
06:43:51|1.0065
06:43:53|1.0067
06:43:54|1.0067
06:43:56|1.0074
06:43:56|1.0069
06:43:58|1.0066
06:43:59|1.007
06:43:59|1.0069
06:44:01|1.0068
06:44:02|1.0072
06:44:03|1.0075
06:44:04|1.0075
06:44:05|1.0077
06:44:06|1.0079
06:44:07|1.0074
06:44:08|1.007
06:44:09|1.0071
06:44:09|1.0066
06:44:11|1.0066
06:44:12|1.0069
06:44:14|1.0072
06:44:14|1.0073
06:44:16|1.0077
06:44:16|1.0075
06:44:17|1.0074
06:44:18|1.0073
06:44:20|1.0066
06:44:20|1.0076
06:44:21|1.0076
06:44:22|1.0077
06:44:23|1.0074
06:44:25|1.0074
06:44:25|1.0076
06:44:27|1.0084
06:44:28|1.0084
06:44:28|1.0081
06:44:30|1.0083
06:44:31|1.0082
06:44:32|1.0102
06:44:33|1.0112
06:44:34|1.012
06:44:35|1.012
06:44:36|1.0118
06:44:37|1.0123
06:44:38|1.0117
06:44:39|1.0123
06:44:40|1.0123
06:44:41|1.0122
06:44:42|1.0124
06:44:43|1.0119
06:44:44|1.0122
06:44:45|1.0118
06:44:46|1.0121
06:44:47|1.0121
06:44:48|1.0121
06:44:49|1.0123
06:44:50|1.0123
06:44:51|1.0127
06:44:52|1.013
06:44:53|1.013
06:44:55|1.0126
06:44:56|1.0133
06:44:56|1.013
06:44:57|1.0132
06:44:59|1.0137
06:45:00|1.0136
06:45:01|1.0138
06:45:01|1.0142
06:45:02|1.0147
06:45:04|1.0148
06:45:05|1.016
06:45:05|1.0174
06:45:07|1.0181
06:45:08|1.0182
06:45:09|1.0184
06:45:10|1.018
06:45:11|1.0181
06:45:11|1.019
06:45:13|1.019
06:45:14|1.0187
06:45:15|1.019
06:45:15|1.0191
06:45:16|1.0192
06:45:17|1.019
06:45:19|1.0197
06:45:20|1.02
06:45:21|1.0195
06:45:21|1.0189
06:45:23|1.0195
06:45:23|1.0186
06:45:25|1.0186
06:45:26|1.0193
06:45:27|1.0197
06:45:28|1.0189
06:45:29|1.0186
06:45:30|1.0192
06:45:31|1.0189
06:45:32|1.0185
06:45:33|1.0189
06:45:34|1.0191
06:45:35|1.0192
06:45:36|1.0186
06:45:37|1.0186
06:45:38|1.0186
06:45:39|1.0187
06:45:40|1.0187
06:45:41|1.0195
06:45:42|1.0195
06:45:43|1.0189
06:45:44|1.0195
06:45:45|1.0194
06:45:46|1.0187
06:45:47|1.0185
06:45:48|1.0185
06:45:49|1.0189
06:45:50|1.0187
06:45:51|1.0182
06:45:52|1.0182
06:45:53|1.0187
06:45:54|1.018
06:45:55|1.018
06:45:57|1.0168
06:45:57|1.0162
06:45:58|1.0161
06:46:00|1.0153
06:46:00|1.0153
06:46:02|1.0152
06:46:03|1.0169
06:46:04|1.0168
06:46:05|1.0165
06:46:05|1.0161
06:46:07|1.0161
06:46:08|1.0167
06:46:08|1.0166
06:46:10|1.0163
06:46:10|1.0164
06:46:11|1.0163
06:46:13|1.017
06:46:14|1.0161
06:46:15|1.0164
06:46:16|1.0169
06:46:17|1.0166
06:46:18|1.0164
06:46:19|1.0162
06:46:20|1.016
06:46:21|1.016
06:46:22|1.0165
06:46:23|1.0169
06:46:24|1.0168
06:46:25|1.0162
06:46:26|1.0158
06:46:27|1.0158
06:46:28|1.0158
06:46:29|1.0153
06:46:30|1.015
06:46:31|1.0149
06:46:32|1.0142
06:46:33|1.0138
06:46:34|1.0134
06:46:35|1.0129
06:46:36|1.0125
06:46:37|1.0129
06:46:38|1.0125
06:46:39|1.0119
06:46:40|1.0114
06:46:41|1.0109
06:46:42|1.0113
06:46:43|1.0115
06:46:44|1.012
06:46:45|1.0107
06:46:46|1.0098
06:46:47|1.0099
06:46:48|1.0103
06:46:49|1.0113
06:46:50|1.011
06:46:51|1.0113
06:46:52|1.0115
06:46:53|1.0114
06:46:54|1.0115
06:46:55|1.0114
06:46:56|1.0117
06:46:58|1.0103
06:46:58|1.0103
06:46:59|1.0102
06:47:02|1.01
06:47:04|1.0103
06:47:05|1.0108
06:47:06|1.0109
06:47:07|1.0103
06:47:08|1.0107
06:47:09|1.0101
06:47:10|1.0101
06:47:12|1.0102
06:47:13|1.0098
06:47:13|1.0098
06:47:14|1.0097
06:47:15|1.0093
06:47:16|1.0092
06:47:17|1.0092
06:47:18|1.0087
06:47:19|1.0087
06:47:20|1.0087
06:47:22|1.0085
06:47:22|1.0086
06:47:24|1.0074
06:47:24|1.0075
06:47:26|1.0072
06:47:27|1.0076
06:47:28|1.0078
06:47:29|1.0076
06:47:29|1.0082
06:47:30|1.0082
06:47:32|1.0084
06:47:32|1.0083
06:47:34|1.0086
06:47:34|1.009
06:47:35|1.0092
06:47:37|1.0092
06:47:38|1.0082
06:47:38|1.009
06:47:39|1.009
06:47:41|1.0084
06:47:42|1.0081
06:47:42|1.008
06:47:43|1.0081
06:47:45|1.0072
06:47:45|1.0065
06:47:46|1.0065
06:47:48|1.006
06:47:49|1.0066
06:47:49|1.006
06:47:51|1.0064
06:47:52|1.0058
06:47:53|1.0058
06:47:54|1.0056
06:47:54|1.0055
06:47:56|1.0054
06:47:57|1.0056
06:47:58|1.0051
06:47:59|1.0054
06:48:00|1.0053
06:48:02|1.0065
06:48:02|1.006
06:48:04|1.0052
06:48:05|1.0061
06:48:06|1.0071
06:48:07|1.0073
06:48:07|1.0079
06:48:08|1.0081
06:48:10|1.0074
06:48:10|1.0074
06:48:11|1.0072
06:48:13|1.0085
06:48:14|1.007
06:48:14|1.0081
06:48:15|1.0083
06:48:16|1.0084
06:48:17|1.0084
06:48:19|1.0094
06:48:19|1.0082
06:48:20|1.0085
06:48:21|1.0084
06:48:23|1.0084
06:48:23|1.0083
06:48:24|1.0083
06:48:25|1.01
06:48:26|1.0094
06:48:27|1.0095
06:48:28|1.0088
06:48:30|1.0084
06:48:30|1.0076
06:48:31|1.0076
06:48:32|1.0068
06:48:33|1.0063
06:48:34|1.0062
06:48:35|1.0061
06:48:37|1.006
06:48:38|1.0068
06:48:39|1.0069
06:48:40|1.0065
06:48:40|1.0067
06:48:41|1.0073
06:48:43|1.0071
06:48:44|1.0082
06:48:45|1.0079
06:48:46|1.0083
06:48:47|1.0082
06:48:48|1.0078
06:48:49|1.0078
06:48:50|1.0075
06:48:51|1.007
06:48:52|1.0074
06:48:53|1.0074
06:48:54|1.007
06:48:55|1.007
06:48:56|1.0067
06:48:57|1.0067
06:48:59|1.0066
06:49:00|1.0065
06:49:00|1.007
06:49:01|1.0064
06:49:02|1.0064
06:49:04|1.0071
06:49:05|1.0066
06:49:06|1.0066
06:49:07|1.0062
06:49:08|1.0062
06:49:09|1.0063
06:49:10|1.0062
06:49:11|1.0057
06:49:12|1.0055
06:49:13|1.0053
06:49:14|1.0053
06:49:15|1.0057
06:49:16|1.0058
06:49:17|1.0058
06:49:18|1.0058
06:49:19|1.0054
06:49:20|1.0055
06:49:21|1.0058
06:49:22|1.0058
06:49:23|1.0055
06:49:24|1.0055
06:49:25|1.0052
06:49:26|1.0056
06:49:28|1.0054
06:49:28|1.0054
06:49:29|1.0055
06:49:30|1.0061
06:49:32|1.0063
06:49:32|1.0065
06:49:33|1.0065
06:49:34|1.007
06:49:35|1.0077
06:49:36|1.0076
06:49:37|1.0069
06:49:38|1.0077
06:49:39|1.0082
06:49:40|1.0087
06:49:41|1.0084
06:49:42|1.0083
06:49:43|1.0096
06:49:44|1.0096
06:49:45|1.0086
06:49:46|1.0084
06:49:47|1.0083
06:49:49|1.0083
06:49:50|1.0087
06:49:51|1.0088
06:49:51|1.0087
06:49:53|1.0088
06:49:53|1.0088
06:49:54|1.0087
06:49:56|1.0088
06:49:56|1.0087
06:49:58|1.0087
06:49:59|1.0086
06:50:00|1.0085
06:50:02|1.0085
06:50:03|1.0088
06:50:03|1.0088
06:50:05|1.0088
06:50:06|1.0087
06:50:06|1.0087
06:50:07|1.0085
06:50:08|1.0078
06:50:09|1.0071
06:50:10|1.0073
06:50:12|1.008
06:50:12|1.008
06:50:13|1.0085
06:50:14|1.0085
06:50:15|1.0084
06:50:17|1.0086
06:50:18|1.0085
06:50:18|1.0078
06:50:20|1.0082
06:50:20|1.0082
06:50:22|1.0076
06:50:22|1.007
06:50:23|1.007
06:50:24|1.0074
06:50:25|1.0083
06:50:26|1.0074
06:50:27|1.0071
06:50:29|1.0077
06:50:29|1.0065
06:50:30|1.0065
06:50:31|1.0065
06:50:33|1.0068
06:50:34|1.0064
06:50:34|1.007
06:50:35|1.007
06:50:36|1.0068
06:50:37|1.0061
06:50:38|1.0058
06:50:39|1.0051
06:50:41|1.005
06:50:41|1.005
06:50:42|1.0045
06:50:43|1.0045
06:50:45|1.0051
06:50:46|1.0038
06:50:46|1.0032
06:50:47|1.0032
06:50:48|1.0033
06:50:50|1.003
06:50:51|1.003
06:50:51|1.0036
06:50:53|1.0037
06:50:53|1.003
06:50:54|1.003
06:50:56|1.0029
06:50:56|1.0029
06:50:57|1.0039
06:50:59|1.0037
06:51:01|1.0032
06:51:01|1.003
06:51:03|1.0035
06:51:04|1.0034
06:51:05|1.0027
06:51:06|1.0026
06:51:07|1.0015
06:51:08|1.0019
06:51:09|1.0017
06:51:10|1.002
06:51:11|1.0019
06:51:12|1.0014
06:51:14|1.0015
06:51:14|1.0017
06:51:15|1.0013
06:51:16|1.0015
06:51:18|1.002
06:51:19|1.0017
06:51:19|1.0012
06:51:21|1.0013
06:51:21|1.0016
06:51:22|1.001
06:51:23|0.9986
06:51:24|0.9988
06:51:26|0.9986
06:51:27|0.9991
06:51:27|0.9985
06:51:29|0.9994
06:51:29|0.9991
06:51:30|1.0001
06:51:31|1.0004
06:51:32|1.0004
06:51:33|0.9999
06:51:34|1.0006
06:51:36|1.001
06:51:36|1.0013
06:51:37|1.0013
06:51:38|1.002
06:51:39|1.0022
06:51:40|1.0019
06:51:41|1.0019
06:51:42|1.0011
06:51:44|1.0009
06:51:44|1.0011
06:51:46|1.0014
06:51:47|1.0015
06:51:47|1.0019
06:51:48|1.0023
06:51:49|1.0019
06:51:51|1.0019
06:51:52|1.0019
06:51:53|1.0016
06:51:54|1.0012
06:51:55|1.0014
06:51:56|1.0015
06:51:57|1.0009
06:51:58|1.0001
06:51:58|0.9999
06:52:00|0.9995
06:52:01|0.9996
06:52:02|0.999
06:52:03|0.9988
06:52:05|0.9991
06:52:06|0.9995
06:52:07|0.9999
06:52:09|0.9999
06:52:09|1.0004
06:52:10|1.
06:52:12|1.0006
06:52:13|1.0001
06:52:13|0.9995
06:52:14|0.9995
06:52:16|0.9997
06:52:17|1.
06:52:18|1.0008
06:52:19|1.0008
06:52:19|1.0009
06:52:21|1.0006
06:52:22|1.0006
06:52:23|1.0023
06:52:24|1.0023
06:52:25|1.0023
06:52:26|1.0019
06:52:27|1.0016
06:52:28|1.0017
06:52:29|1.0014
06:52:30|1.0008
06:52:31|1.0008
06:52:32|1.0009
06:52:34|1.0009
06:52:34|1.0006
06:52:36|1.0006
06:52:36|1.0006
06:52:37|1.0004
06:52:38|1.
06:52:40|1.0006
06:52:40|1.0006
06:52:41|1.0009
06:52:42|1.001
06:52:44|1.0009
06:52:45|1.0005
06:52:45|1.0004
06:52:46|1.0007
06:52:48|1.
06:52:48|0.9999
06:52:50|0.9999
06:52:50|0.9995
06:52:52|1.
06:52:52|0.9994
06:52:53|0.9996
06:52:54|0.9992
06:52:56|0.9992
06:52:56|0.9998
06:52:57|0.9998
06:52:59|0.9993
06:52:59|0.999
06:53:00|0.999
06:53:02|0.999
06:53:02|0.9989
06:53:04|0.9991
06:53:05|0.9991
06:53:06|0.9985
06:53:07|0.9986
06:53:08|0.9991
06:53:09|0.999
06:53:10|0.9989
06:53:11|0.9976
06:53:12|0.9979
06:53:13|0.9977
06:53:14|0.9966
06:53:15|0.9965
06:53:16|0.9969
06:53:17|0.9978
06:53:18|0.9969
06:53:19|0.9977
06:53:20|0.9978
06:53:21|0.9975
06:53:22|0.9973
06:53:23|0.998
06:53:25|0.9975
06:53:25|0.9971
06:53:27|0.9983
06:53:27|0.9984
06:53:29|0.9984
06:53:29|0.9979
06:53:31|0.9977
06:53:31|0.9976
06:53:32|0.9969
06:53:34|0.9969
06:53:34|0.9968
06:53:36|0.9972
06:53:36|0.9965
06:53:38|0.9966
06:53:38|0.9963
06:53:39|0.9968
06:53:41|0.9972
06:53:41|0.9972
06:53:43|0.9964
06:53:43|0.9966
06:53:44|0.9963
06:53:45|0.9961
06:53:46|0.9952
06:53:47|0.9949
06:53:48|0.995
06:53:50|0.9949
06:53:50|0.9944
06:53:51|0.9944
06:53:52|0.9943
06:53:53|0.9943
06:53:55|0.9945
06:53:56|0.9943
06:53:56|0.9939
06:53:57|0.9937
06:53:59|0.9936
06:53:59|0.9939
06:54:00|0.9936
06:54:01|0.9937
06:54:02|0.9936
06:54:04|0.9934
06:54:04|0.994
06:54:06|0.9939
06:54:07|0.9941
06:54:09|0.9949
06:54:10|0.9953
06:54:11|0.9946
06:54:11|0.994
06:54:12|0.9943
06:54:14|0.9952
06:54:15|0.9951
06:54:16|0.9959
06:54:17|0.996
06:54:18|0.9963
06:54:18|0.9964
06:54:20|0.9978
06:54:22|0.998
06:54:22|0.9977
06:54:23|0.9979
06:54:24|0.9976
06:54:25|0.9982
06:54:27|0.998
06:54:27|0.998
06:54:29|0.9984
06:54:29|0.9987
06:54:30|0.9988
06:54:32|0.9993
06:54:33|0.9993
06:54:34|0.9993
06:54:35|0.9989
06:54:36|0.9993
06:54:37|0.9993
06:54:38|0.9994
06:54:39|0.9994
06:54:40|0.9993
06:54:41|0.9992
06:54:42|0.9994
06:54:43|0.9992
06:54:44|0.9992
06:54:45|0.9995
06:54:46|0.9994
06:54:47|0.999
06:54:48|0.999
06:54:49|0.9998
06:54:50|0.9998
06:54:51|0.9998
06:54:52|0.9998
06:54:53|0.9998
06:54:54|0.999
06:54:55|0.9995
06:54:56|0.9999
06:54:57|1.
06:54:58|1.0003
06:54:59|1.0004
06:55:00|1.0008
06:55:01|1.001
06:55:02|1.0013
06:55:03|1.0013
06:55:05|1.0016
06:55:05|1.0017
06:55:06|1.0018
06:55:07|1.0016
06:55:08|1.002
06:55:09|1.0021
06:55:10|1.0017
06:55:11|1.0016
06:55:13|1.0016
06:55:14|1.0017
06:55:14|1.0019
06:55:16|1.002
06:55:16|1.0014
06:55:18|1.001
06:55:18|1.0018
06:55:20|1.0019
06:55:20|1.0009
06:55:21|1.0012
06:55:23|1.0014
06:55:23|1.001
06:55:24|1.0013
06:55:26|1.0018
06:55:27|1.0019
06:55:27|1.0024
06:55:28|1.0024
06:55:30|1.0026
06:55:30|1.0023
06:55:31|1.0025
06:55:32|1.0025
06:55:34|1.0024
06:55:34|1.0021
06:55:35|1.0023
06:55:37|1.0023
06:55:38|1.0025
06:55:39|1.0025
06:55:39|1.0026
06:55:41|1.0023
06:55:41|1.004
06:55:43|1.0015
06:55:43|1.0019
06:55:45|1.0017
06:55:46|1.0016
06:55:47|1.0008
06:55:48|1.0008
06:55:48|1.0007
06:55:50|1.001
06:55:51|1.0006
06:55:52|0.9997
06:55:53|1.0011
06:55:53|1.0018
06:55:55|1.0019
06:55:55|1.0011
06:55:56|1.0025
06:55:58|1.0023
06:55:59|1.0021
06:56:00|1.0021
06:56:01|1.0026
06:56:02|1.0021
06:56:03|1.003
06:56:04|1.0029
06:56:06|1.0026
06:56:07|1.0026
06:56:08|1.0025
06:56:09|1.0023
06:56:10|1.0021
06:56:11|1.0021
06:56:12|1.0018
06:56:13|1.0028
06:56:14|1.0018
06:56:15|1.0019
06:56:16|1.0019
06:56:17|1.0015
06:56:18|1.0012
06:56:19|1.0012
06:56:20|1.0004
06:56:21|1.0004
06:56:22|0.9985
06:56:23|0.9974
06:56:24|0.997
06:56:25|0.9973
06:56:26|0.9973
06:56:27|0.9971
06:56:28|0.9966
06:56:29|0.9969
06:56:30|0.9967
06:56:31|0.9974
06:56:32|0.9982
06:56:33|0.9984
06:56:34|0.998
06:56:35|0.9988
06:56:36|0.9991
06:56:37|0.9984
06:56:39|0.9984
06:56:39|0.9992
06:56:40|0.9986
06:56:41|0.9986
06:56:42|0.9989
06:56:43|0.9991
06:56:44|0.9984
06:56:45|0.9983
06:56:46|0.9986
06:56:47|0.9988
06:56:48|0.9988
06:56:49|0.999
06:56:50|0.9992
06:56:51|0.9987
06:56:52|0.9987
06:56:53|0.9988
06:56:55|0.9987
06:56:55|0.9986
06:56:56|0.9977
06:56:57|0.9981
06:56:59|0.9978
06:56:59|0.9978
06:57:00|0.9978
06:57:01|0.9984
06:57:02|0.9984
06:57:03|0.9982
06:57:04|0.9979
06:57:06|0.9978
06:57:06|0.9978
06:57:07|0.998
06:57:08|0.9981
06:57:10|0.9981
06:57:10|0.9981
06:57:11|0.9986
06:57:13|0.998
06:57:13|0.9978
06:57:15|0.9979
06:57:15|0.9981
06:57:16|0.9986
06:57:17|0.9986
06:57:19|0.999
06:57:20|0.9996
06:57:21|0.9993
06:57:22|0.9997
06:57:23|0.9995
06:57:24|0.9998
06:57:25|0.9999
06:57:26|1.
06:57:27|1.
06:57:28|1.0005
06:57:29|1.
06:57:30|1.0003
06:57:31|0.9998
06:57:32|0.9998
06:57:33|1.0007
06:57:34|1.0004
06:57:35|1.0008
06:57:36|1.0008
06:57:37|1.0009
06:57:38|1.0005
06:57:39|1.0005
06:57:40|1.0012
06:57:41|1.0009
06:57:42|1.0008
06:57:43|1.0008
06:57:44|1.0004
06:57:45|1.0003
06:57:46|1.0003
06:57:47|1.0003
06:57:48|0.9998
06:57:49|1.0002
06:57:50|1.
06:57:51|0.9999
06:57:52|0.9999
06:57:53|0.9997
06:57:54|0.9997
06:57:55|0.9977
06:57:56|0.9977
06:57:57|0.9977
06:57:58|0.9971
06:57:59|0.9976
06:58:00|0.9982
06:58:01|0.9989
06:58:02|0.9989
06:58:04|0.999
06:58:04|0.9995
06:58:05|0.9995
06:58:07|0.9994
06:58:07|0.9993
06:58:09|0.9998
06:58:10|1.
06:58:11|0.9998
06:58:12|0.9999
06:58:13|0.9993
06:58:14|0.9996
06:58:15|0.9995
06:58:16|0.9997
06:58:17|0.9994
06:58:18|0.9998
06:58:19|0.9997
06:58:20|0.9999
06:58:21|0.9999
06:58:22|0.9999
06:58:23|0.9999
06:58:24|0.9997
06:58:25|0.9999
06:58:26|1.0003
06:58:27|1.0001
06:58:28|1.0001
06:58:29|1.0001
06:58:30|1.0003
06:58:31|1.
06:58:32|1.0007
06:58:33|1.0003
06:58:34|1.0005
06:58:35|1.0006
06:58:36|1.0006
06:58:37|1.0006
06:58:38|1.0006
06:58:39|0.9999
06:58:40|1.0001
06:58:41|0.9998
06:58:42|1.0002
06:58:43|0.9997
06:58:44|1.
06:58:45|1.0001
06:58:46|1.0001
06:58:47|1.0001
06:58:48|0.9996
06:58:49|1.0001
06:58:50|1.0001
06:58:52|1.0001
06:58:53|1.0001
06:58:53|0.9998
06:58:54|1.0003
06:58:55|1.0006
06:58:57|1.0006
06:58:58|1.0003
06:58:58|1.0006
06:58:59|1.0003
06:59:00|1.0003
06:59:01|1.0003
06:59:02|1.0004
06:59:03|1.0008
06:59:04|1.0012
06:59:06|1.0013
06:59:06|1.0008
06:59:08|1.0008
06:59:09|1.0025
06:59:11|1.0032
06:59:11|1.0034
06:59:13|1.003
06:59:14|1.0031
06:59:14|1.0029
06:59:15|1.0029
06:59:16|1.0027
06:59:17|1.0021
06:59:18|1.0022
06:59:19|1.0025
06:59:20|1.0025
06:59:22|1.0025
06:59:22|1.0028
06:59:23|1.003
06:59:24|1.0031
06:59:26|1.0032
06:59:26|1.0033
06:59:27|1.0036
06:59:28|1.003
06:59:30|1.003
06:59:31|1.0026
06:59:31|1.0026
06:59:32|1.0026
06:59:34|1.0026
06:59:35|1.0027
06:59:36|1.0027
06:59:36|1.0027
06:59:38|1.0027
06:59:39|1.0027
06:59:40|1.0027
06:59:40|1.0032
06:59:41|1.0029
06:59:42|1.0027
06:59:44|1.0027
06:59:45|1.0025
06:59:45|1.0026
06:59:46|1.0028
06:59:48|1.0028
06:59:49|1.0029
06:59:49|1.0028
06:59:50|1.0028
06:59:51|1.003
06:59:52|1.0026
06:59:53|1.0026
06:59:54|1.0031
06:59:56|1.0031
06:59:57|1.003
06:59:57|1.0031
06:59:58|1.0027
06:59:59|1.0027
07:00:00|1.002
07:00:02|1.002
07:00:02|1.002
07:00:03|1.0025
07:00:05|1.0028
07:00:06|1.0027
07:00:06|1.0032
07:00:07|1.0028
07:00:10|1.0027
07:00:10|1.0027
07:00:12|1.002
07:00:12|1.0015
07:00:13|1.0015
07:00:15|1.002
07:00:15|1.002
07:00:16|1.0018
07:00:17|1.0025
07:00:19|1.0024
07:00:19|1.0024
07:00:20|1.002
07:00:23|1.0016
07:00:23|1.0037
07:00:24|1.003
07:00:25|1.0026
07:00:27|1.0038
07:00:28|1.0029
07:00:28|1.003
07:00:29|1.0028
07:00:30|1.0027
07:00:31|1.0017
07:00:32|1.0014
07:00:34|1.0014
07:00:34|1.001
07:00:36|1.001
07:00:36|1.0007
07:00:37|1.0001
07:00:38|1.0004
07:00:39|0.9997
07:00:40|1.0005
07:00:41|0.9989
07:00:42|0.9983
07:00:43|0.9984
07:00:45|0.9981
07:00:45|0.9981
07:00:46|0.9975
07:00:47|0.9971
07:00:49|0.9971
07:00:49|0.9977
07:00:51|0.9982
07:00:51|0.9977
07:00:53|0.9972
07:00:54|0.9973
07:00:54|0.9978
07:00:55|0.9977
07:00:57|0.9974
07:00:58|0.9974
07:00:59|0.9974
07:01:00|0.998
07:01:01|0.9972
07:01:02|0.9973
07:01:02|0.9969
07:01:05|0.9968
07:01:05|0.9972
07:01:06|0.9967
07:01:07|0.9958
07:01:08|0.9959
07:01:09|0.9956
07:01:10|0.9958
07:01:12|0.9956
07:01:13|0.9946
07:01:14|0.9947
07:01:14|0.9948
07:01:15|0.9945
07:01:16|0.9946
07:01:18|0.9947
07:01:19|0.9942
07:01:20|0.9934
07:01:22|0.9939
07:01:22|0.9936
07:01:23|0.9935
07:01:24|0.9938
07:01:26|0.994
07:01:26|0.9943
07:01:27|0.9946
07:01:29|0.9947
07:01:29|0.9947
07:01:30|0.9946
07:01:31|0.995
07:01:32|0.995
07:01:33|0.9949
07:01:34|0.9949
07:01:35|0.9942
07:01:36|0.9939
07:01:37|0.9938
07:01:38|0.9933
07:01:39|0.993
07:01:40|0.993
07:01:41|0.9931
07:01:42|0.9928
07:01:43|0.9928
07:01:44|0.9928
07:01:46|0.9931
07:01:47|0.9928
07:01:47|0.9934
07:01:48|0.9937
07:01:49|0.9939
07:01:50|0.9942
07:01:52|0.9931
07:01:53|0.9929
07:01:53|0.9929
07:01:55|0.9939
07:01:55|0.9943
07:01:56|0.9943
07:01:57|0.9944
07:01:58|0.994
07:01:59|0.994
07:02:01|0.9941
07:02:02|0.9946
07:02:02|0.9948
07:02:03|0.9951
07:02:04|0.9952
07:02:06|0.9945
07:02:07|0.995
07:02:08|0.9949
07:02:08|0.9946
07:02:10|0.9943
07:02:11|0.9945
07:02:11|0.9938
07:02:13|0.9938
07:02:14|0.9942
07:02:15|0.9945
07:02:16|0.9941
07:02:17|0.9942
07:02:18|0.994
07:02:19|0.9938
07:02:20|0.9934
07:02:21|0.9931
07:02:22|0.9928
07:02:23|0.9927
07:02:24|0.9928
07:02:25|0.9922
07:02:26|0.9924
07:02:27|0.9924
07:02:28|0.9921
07:02:29|0.992
07:02:30|0.992
07:02:31|0.9917
07:02:32|0.9917
07:02:34|0.9917
07:02:34|0.9917
07:02:35|0.9917
07:02:37|0.9925
07:02:37|0.9918
07:02:38|0.9918
07:02:39|0.9913
07:02:41|0.9913
07:02:42|0.9919
07:02:43|0.9912
07:02:43|0.9907
07:02:44|0.9914
07:02:46|0.9924
07:02:47|0.992
07:02:48|0.9917
07:02:49|0.9919
07:02:49|0.9919
07:02:51|0.9919
07:02:52|0.9921
07:02:53|0.9916
07:02:55|0.9913
07:02:55|0.991
07:02:56|0.9921
07:02:58|0.9925
07:02:58|0.9931
07:02:59|0.993
07:03:01|0.9929
07:03:02|0.9922
07:03:02|0.9923
07:03:03|0.9923
07:03:04|0.993
07:03:05|0.993
07:03:06|0.9936
07:03:07|0.9939
07:03:08|0.9931
07:03:09|0.9925
07:03:10|0.9934
07:03:11|0.9935
07:03:13|0.9936
07:03:14|0.9928
07:03:15|0.9938
07:03:16|0.9935
07:03:17|0.9934
07:03:18|0.9934
07:03:19|0.9936
07:03:20|0.9931
07:03:21|0.993
07:03:22|0.9931
07:03:23|0.9934
07:03:30|0.9935
07:03:31|0.992
07:03:33|0.9919
07:03:33|0.9919
07:03:35|0.9918
07:03:35|0.992
07:03:37|0.9924
07:03:37|0.9928
07:03:38|0.9927
07:03:39|0.9923
07:03:40|0.9924
07:03:41|0.9929
07:03:42|0.9923
07:03:44|0.9928
07:03:44|0.9929
07:03:45|0.9929
07:03:46|0.9925
07:03:47|0.9925
07:03:48|0.993
07:03:49|0.9928
07:03:50|0.9926
07:03:51|0.9926
07:03:52|0.9926
07:03:53|0.9923
07:03:54|0.9926
07:03:55|0.9926
07:03:56|0.9925
07:03:58|0.9924
07:03:59|0.9921
07:03:59|0.9921
07:04:00|0.9921
07:04:01|0.9921
07:04:02|0.9921
07:04:04|0.9921
07:04:04|0.9921
07:04:05|0.9921
07:04:06|0.9921
07:04:07|0.9919
07:04:08|0.9916
07:04:10|0.991
07:04:10|0.9911
07:04:11|0.9904
07:04:12|0.9905
07:04:14|0.9906
07:04:15|0.9904
07:04:16|0.9899
07:04:18|0.9896
07:04:18|0.9894
07:04:19|0.9897
07:04:21|0.9896
07:04:22|0.989
07:04:23|0.9894
07:04:24|0.9899
07:04:25|0.9899
07:04:26|0.99
07:04:27|0.99
07:04:28|0.9902
07:04:29|0.9904
07:04:30|0.9904
07:04:31|0.9904
07:04:33|0.9901
07:04:34|0.9908
07:04:35|0.99
07:04:36|0.99
07:04:36|0.9902
07:04:38|0.9907
07:04:39|0.9905
07:04:40|0.9908
07:04:41|0.9908
07:04:42|0.9909
07:04:43|0.9905
07:04:44|0.9913
07:04:45|0.9906
07:04:46|0.99
07:04:47|0.9898
07:04:49|0.9898
07:04:50|0.9907
07:04:50|0.99
07:04:51|0.9901
07:04:52|0.9901
07:04:54|0.9895
07:04:54|0.9895
07:04:55|0.9898
07:04:56|0.9897
07:04:57|0.9901
07:04:58|0.99
07:05:00|0.9892
07:05:00|0.9895
07:05:02|0.9896
07:05:03|0.9891
07:05:04|0.9886
07:05:05|0.9895
07:05:06|0.9897
07:05:07|0.9899
07:05:08|0.9907
07:05:09|0.9907
07:05:10|0.9902
07:05:11|0.9898
07:05:12|0.9901
07:05:14|0.9906
07:05:16|0.9908
07:05:16|0.991
07:05:17|0.9909
07:05:19|0.991
07:05:20|0.991
07:05:21|0.9911
07:05:22|0.9913
07:05:23|0.9911
07:05:24|0.9911
07:05:25|0.9911
07:05:26|0.991
07:05:27|0.9908
07:05:28|0.9908
07:05:29|0.9908
07:05:30|0.9908
07:05:31|0.9908
07:05:32|0.9911
07:05:33|0.9911
07:05:34|0.9905
07:05:35|0.9932
07:05:36|0.9932
07:05:37|0.9939
07:05:38|0.9939
07:05:39|0.9942
07:05:40|0.9937
07:05:41|0.9941
07:05:42|0.994
07:05:43|0.9943
07:05:44|0.9945
07:05:45|0.9947
07:05:46|0.9948
07:05:47|0.9947
07:05:48|0.9944
07:05:49|0.9943
07:05:50|0.995
07:05:51|0.9949
07:05:52|0.9947
07:05:53|0.9942
07:05:54|0.9936
07:05:55|0.9933
07:05:56|0.9933
07:05:57|0.9933
07:05:58|0.9933
07:05:59|0.9935
07:06:00|0.9935
07:06:01|0.993
07:06:02|0.9931
07:06:03|0.9931
07:06:04|0.993
07:06:05|0.9938
07:06:06|0.9938
07:06:07|0.9942
07:06:08|0.9944
07:06:09|0.9948
07:06:10|0.9948
07:06:11|0.9935
07:06:12|0.9936
07:06:13|0.9931
07:06:14|0.9935
07:06:15|0.9933
07:06:17|0.9932
07:06:18|0.9931
07:06:19|0.9928
07:06:19|0.9936
07:06:21|0.9932
07:06:21|0.993
07:06:23|0.9927
07:06:24|0.9924
07:06:25|0.9918
07:06:26|0.9918
07:06:27|0.9915
07:06:28|0.9916
07:06:29|0.9917
07:06:30|0.9913
07:06:31|0.9914
07:06:32|0.9913
07:06:33|0.9913
07:06:34|0.9913
07:06:35|0.9915
07:06:36|0.9915
07:06:37|0.9912
07:06:38|0.991
07:06:39|0.9908
07:06:40|0.9908
07:06:41|0.9916
07:06:42|0.9912
07:06:43|0.9927
07:06:44|0.9924
07:06:45|0.9927
07:06:46|0.9922
07:06:47|0.9923
07:06:48|0.9923
07:06:49|0.9928
07:06:50|0.9928
07:06:51|0.9921
07:06:52|0.9915
07:06:53|0.9915
07:06:54|0.992
07:06:55|0.9927
07:06:56|0.9919
07:06:57|0.9919
07:06:58|0.9919
07:06:59|0.9912
07:07:00|0.992
07:07:01|0.9923
07:07:02|0.9922
07:07:03|0.9925
07:07:04|0.9925
07:07:05|0.9923
07:07:06|0.9919
07:07:07|0.9917
07:07:08|0.9916
07:07:09|0.9923
07:07:10|0.9913
07:07:11|0.9917
07:07:12|0.9917
07:07:13|0.992
07:07:14|0.9921
07:07:15|0.9911
07:07:16|0.9918
07:07:18|0.9911
07:07:19|0.9909
07:07:20|0.9909
07:07:21|0.9915
07:07:21|0.9915
07:07:23|0.991
07:07:24|0.9914
07:07:25|0.9917
07:07:26|0.9916
07:07:28|0.9916
07:07:29|0.9918
07:07:29|0.9912
07:07:31|0.9912
07:07:31|0.9918
07:07:32|0.9918
07:07:33|0.9912
07:07:34|0.9908
07:07:35|0.9911
07:07:36|0.9907
07:07:37|0.9906
07:07:39|0.9906
07:07:39|0.9904
07:07:41|0.9904
07:07:41|0.9897
07:07:42|0.9897
07:07:43|0.9902
07:07:44|0.9898
07:07:45|0.9896
07:07:47|0.9894
07:07:48|0.9897
07:07:48|0.9896
07:07:50|0.9896
07:07:50|0.9893
07:07:52|0.9891
07:07:53|0.9891
07:07:54|0.9893
07:07:55|0.989
07:07:56|0.9885
07:07:57|0.9885
07:07:58|0.9886
07:07:59|0.9886
07:08:00|0.9886
07:08:01|0.9884
07:08:02|0.9884
07:08:03|0.9886
07:08:04|0.9887
07:08:05|0.9888
07:08:06|0.9889
07:08:07|0.9889
07:08:08|0.9891
07:08:10|0.9884
07:08:10|0.9884
07:08:11|0.9882
07:08:12|0.9879
07:08:13|0.9879
07:08:14|0.9876
07:08:15|0.9875
07:08:17|0.9874
07:08:19|0.9876
07:08:19|0.9884
07:08:20|0.9883
07:08:22|0.989
07:08:23|0.9886
07:08:24|0.9885
07:08:24|0.9886
07:08:25|0.9883
07:08:27|0.9877
07:08:28|0.9872
07:08:29|0.9871
07:08:30|0.9869
07:08:31|0.987
07:08:33|0.987
07:08:33|0.9868
07:08:35|0.9873
07:08:36|0.9875
07:08:36|0.9872
07:08:38|0.9872
07:08:39|0.9873
07:08:40|0.9869
07:08:41|0.9869
07:08:42|0.9867
07:08:43|0.9863
07:08:44|0.9864
07:08:45|0.9862
07:08:46|0.986
07:08:47|0.9863
07:08:48|0.9863
07:08:49|0.9863
07:08:50|0.9862
07:08:51|0.9874
07:08:52|0.9875
07:08:53|0.9875
07:08:54|0.9875
07:08:55|0.988
07:08:56|0.9874
07:08:57|0.9873
07:08:58|0.9871
07:08:59|0.9863
07:09:00|0.9864
07:09:01|0.9869
07:09:02|0.987
07:09:03|0.9869
07:09:04|0.987
07:09:05|0.9873
07:09:06|0.9872
07:09:07|0.9871
07:09:08|0.9871
07:09:09|0.987
07:09:10|0.987
07:09:11|0.9866
07:09:12|0.9866
07:09:13|0.9867
07:09:14|0.9866
07:09:15|0.9867
07:09:16|0.9866
07:09:17|0.9863
07:09:18|0.9863
07:09:20|0.9863
07:09:21|0.9863
07:09:22|0.9863
07:09:22|0.9863
07:09:23|0.9863
07:09:24|0.9863
07:09:25|0.9863
07:09:27|0.9863
07:09:28|0.9863
07:09:29|0.9863
07:09:29|0.9864
07:09:31|0.987
07:09:32|0.9868
07:09:33|0.9869
07:09:34|0.987
07:09:35|0.9872
07:09:36|0.9873
07:09:37|0.9878
07:09:38|0.9879
07:09:39|0.9879
07:09:40|0.9883
07:09:41|0.9883
07:09:42|0.9885
07:09:43|0.9883
07:09:44|0.9881
07:09:45|0.9882
07:09:46|0.989
07:09:47|0.9885
07:09:48|0.989
07:09:49|0.9887
07:09:50|0.9887
07:09:51|0.9886
07:09:52|0.9896
07:09:53|0.9894
07:09:54|0.9898
07:09:55|0.9904
07:09:56|0.9904
07:09:57|0.99
07:09:59|0.9897
07:09:59|0.9892
07:10:00|0.9893
07:10:01|0.9891
07:10:02|0.9888
07:10:03|0.9886
07:10:04|0.9886
07:10:05|0.9888
07:10:06|0.9886
07:10:07|0.9887
07:10:08|0.9887
07:10:09|0.9888
07:10:11|0.9888
07:10:11|0.9888
07:10:12|0.9888
07:10:13|0.9887
07:10:15|0.9886
07:10:15|0.9888
07:10:16|0.9886
07:10:17|0.9886
07:10:18|0.9886
07:10:19|0.9886
07:10:20|0.9887
07:10:22|0.9886
07:10:22|0.9875
07:10:24|0.9878
07:10:25|0.987
07:10:25|0.9875
07:10:26|0.9879
07:10:28|0.9872
07:10:29|0.9866
07:10:30|0.9861
07:10:31|0.9861
07:10:32|0.9861
07:10:33|0.9864
07:10:34|0.987
07:10:35|0.9867
07:10:36|0.9866
07:10:38|0.9869
07:10:38|0.987
07:10:39|0.9871
07:10:40|0.9872
07:10:41|0.9871
07:10:43|0.9869
07:10:43|0.9868
07:10:45|0.9868
07:10:45|0.9865
07:10:47|0.9865
07:10:47|0.9863
07:10:48|0.9865
07:10:49|0.9866
07:10:51|0.9866
07:10:52|0.9864
07:10:53|0.986
07:10:54|0.9861
07:10:55|0.986
07:10:56|0.9858
07:10:57|0.9857
07:10:58|0.9857
07:10:59|0.9859
07:11:00|0.9858
07:11:01|0.986
07:11:02|0.9864
07:11:03|0.9862
07:11:04|0.9867
07:11:05|0.9859
07:11:06|0.9858
07:11:07|0.9861
07:11:08|0.9858
07:11:09|0.9862
07:11:10|0.9859
07:11:11|0.9861
07:11:12|0.9866
07:11:14|0.9866
07:11:14|0.9868
07:11:15|0.9868
07:11:16|0.9871
07:11:17|0.9868
07:11:19|0.9868
07:11:19|0.9868
07:11:21|0.9868
07:11:22|0.9872
07:11:23|0.9871
07:11:24|0.9871
07:11:25|0.9872
07:11:26|0.9875
07:11:27|0.9874
07:11:28|0.9873
07:11:30|0.9873
07:11:31|0.9873
07:11:32|0.9875
07:11:33|0.9875
07:11:34|0.9868
07:11:34|0.987
07:11:35|0.9868
07:11:37|0.9863
07:11:37|0.9863
07:11:39|0.9863
07:11:40|0.9864
07:11:41|0.9866
07:11:41|0.9868
07:11:42|0.9868
07:11:43|0.9868
07:11:44|0.9868
07:11:45|0.9868
07:11:47|0.987
07:11:47|0.9869
07:11:48|0.9871
07:11:49|0.9869
07:11:50|0.9872
07:11:52|0.9874
07:11:53|0.9868
07:11:54|0.9873
07:11:55|0.9873
07:11:56|0.9876
07:11:57|0.9872
07:11:58|0.9874
07:11:59|0.9877
07:12:00|0.9876
07:12:01|0.9876
07:12:02|0.9876
07:12:03|0.9876
07:12:04|0.9879
07:12:05|0.9877
07:12:06|0.9875
07:12:07|0.9871
07:12:08|0.9871
07:12:09|0.9871
07:12:10|0.987
07:12:12|0.9871
07:12:12|0.9871
07:12:13|0.9871
07:12:15|0.9877
07:12:16|0.9877
07:12:16|0.9872
07:12:17|0.9872
07:12:18|0.9877
07:12:19|0.9879
07:12:21|0.988
07:12:22|0.9878
07:12:23|0.9878
07:12:24|0.9878
07:12:25|0.9878
07:12:26|0.9879
07:12:28|0.988
07:12:29|0.9881
07:12:29|0.9879
07:12:30|0.9879
07:12:32|0.9879
07:12:32|0.988
07:12:34|0.9879
07:12:34|0.9879
07:12:36|0.9878
07:12:36|0.9878
07:12:38|0.9878
07:12:38|0.9879
07:12:39|0.9878
07:12:40|0.9878
07:12:41|0.9878
07:12:42|0.9871
07:12:44|0.9872
07:12:44|0.9872
07:12:45|0.9872
07:12:46|0.9877
07:12:47|0.9879
07:12:49|0.9879
07:12:50|0.9879
07:12:50|0.9876
07:12:51|0.9873
07:12:52|0.9873
07:12:54|0.9873
07:12:55|0.9873
07:12:55|0.987
07:12:56|0.987
07:12:57|0.987
07:12:58|0.9871
07:12:59|0.9874
07:13:01|0.9874
07:13:01|0.9876
07:13:02|0.9875
07:13:03|0.9872
07:13:04|0.9871
07:13:05|0.9871
07:13:07|0.987
07:13:08|0.987
07:13:08|0.987
07:13:09|0.9869
07:13:11|0.9869
07:13:11|0.9869
07:13:12|0.9869
07:13:13|0.9869
07:13:14|0.9869
07:13:15|0.9869
07:13:16|0.987
07:13:18|0.987
07:13:19|0.9866
07:13:19|0.9866
07:13:20|0.9867
07:13:21|0.9867
07:13:22|0.9867
07:13:24|0.9867
07:13:25|0.9867
07:13:25|0.9866
07:13:27|0.9866
07:13:28|0.9865
07:13:29|0.9865
07:13:30|0.9865
07:13:30|0.9865
07:13:31|0.9865
07:13:33|0.9863
07:13:34|0.9863
07:13:35|0.986
07:13:36|0.986
07:13:37|0.986
07:13:39|0.986
07:13:39|0.986
07:13:40|0.9859
07:13:42|0.9857
07:13:42|0.9852
07:13:43|0.985
07:13:45|0.985
07:13:46|0.985
07:13:47|0.985
07:13:48|0.985
07:13:49|0.9851
07:13:50|0.9853
07:13:51|0.9853
07:13:52|0.9849
07:13:53|0.9848
07:13:54|0.9848
07:13:55|0.9848
07:13:56|0.9848
07:13:57|0.9848
07:13:58|0.9848
07:13:59|0.985
07:14:00|0.985
07:14:02|0.985
07:14:02|0.985
07:14:03|0.985
07:14:04|0.9853
07:14:06|0.9853
07:14:06|0.9853
07:14:08|0.9851
07:14:09|0.985
07:14:10|0.9851
07:14:11|0.985
07:14:11|0.985
07:14:13|0.985
07:14:14|0.9848
07:14:14|0.9848
07:14:15|0.9849
07:14:17|0.9849
07:14:17|0.9849
07:14:18|0.9846
07:14:20|0.9846
07:14:20|0.984
07:14:21|0.9841
07:14:24|0.9829
07:14:24|0.9831
07:14:26|0.983
07:14:27|0.983
07:14:27|0.9832
07:14:29|0.9834
07:14:29|0.9836
07:14:31|0.9835
07:14:32|0.9831
07:14:32|0.9831
07:14:33|0.9831
07:14:35|0.9836
07:14:36|0.9834
07:14:37|0.9831
07:14:38|0.983
07:14:39|0.9831
07:14:40|0.9832
07:14:41|0.9834
07:14:42|0.9831
07:14:43|0.9835
07:14:44|0.9832
07:14:45|0.9832
07:14:47|0.9833
07:14:47|0.9833
07:14:48|0.9833
07:14:49|0.9833
07:14:50|0.9829
07:14:51|0.9832
07:14:53|0.9831
07:14:53|0.9833
07:14:55|0.9834
07:14:55|0.9834
07:14:56|0.9834
07:14:58|0.9834
07:14:58|0.9834
07:14:59|0.9839
07:15:00|0.9836
07:15:01|0.9836
07:15:03|0.9837
07:15:04|0.9837
07:15:05|0.9839
07:15:06|0.9838
07:15:07|0.9838
07:15:08|0.9837
07:15:09|0.9843
07:15:10|0.9845
07:15:11|0.9848
07:15:12|0.9849
07:15:13|0.9847
07:15:14|0.985
07:15:15|0.985
07:15:16|0.9852
07:15:17|0.9851
07:15:18|0.9847
07:15:19|0.9856
07:15:20|0.9852
07:15:21|0.9852
07:15:22|0.9854
07:15:24|0.9851
07:15:26|0.9854
07:15:26|0.9854
07:15:28|0.9851
07:15:28|0.9851
07:15:30|0.9851
07:15:31|0.9851
07:15:32|0.9851
07:15:33|0.9851
07:15:33|0.9855
07:15:35|0.9854
07:15:35|0.9859
07:15:36|0.9855
07:15:39|0.9854
07:15:39|0.9865
07:15:40|0.9864
07:15:42|0.9862
07:15:43|0.9869
07:15:44|0.9881
07:15:44|0.9874
07:15:46|0.9879
07:15:46|0.9872
07:15:48|0.9865
07:15:48|0.9866
07:15:49|0.9862
07:15:51|0.9862
07:15:52|0.9859
07:15:52|0.9859
07:15:54|0.9857
07:15:54|0.986
07:15:56|0.986
07:15:57|0.9855
07:15:58|0.9853
07:15:59|0.9855
07:16:00|0.9849
07:16:01|0.9845
07:16:02|0.9844
07:16:03|0.9851
07:16:04|0.984
07:16:05|0.984
07:16:06|0.9842
07:16:07|0.9837
07:16:08|0.9831
07:16:09|0.9831
07:16:10|0.9831
07:16:11|0.9835
07:16:12|0.9838
07:16:13|0.9838
07:16:14|0.9836
07:16:15|0.9836
07:16:16|0.9839
07:16:17|0.9831
07:16:18|0.9833
07:16:19|0.9841
07:16:20|0.9848
07:16:21|0.9843
07:16:22|0.9845
07:16:23|0.9843
07:16:24|0.9839
07:16:25|0.9839
07:16:26|0.9837
07:16:27|0.9837
07:16:28|0.984
07:16:29|0.9834
07:16:30|0.9834
07:16:31|0.983
07:16:32|0.983
07:16:33|0.9831
07:16:35|0.9834
07:16:36|0.9834
07:16:38|0.983
07:16:38|0.9835
07:16:40|0.9837
07:16:40|0.9838
07:16:41|0.9838
07:16:42|0.9832
07:16:43|0.9832
07:16:45|0.9833
07:16:45|0.9832
07:16:46|0.9832
07:16:47|0.9828
07:16:48|0.9826
07:16:49|0.9829
07:16:50|0.9828
07:16:52|0.9826
07:16:52|0.9824
07:16:54|0.9825
07:16:54|0.9825
07:16:55|0.9825
07:16:56|0.9827
07:16:57|0.982
07:16:58|0.9818
07:16:59|0.9816
07:17:00|0.9815
07:17:01|0.9809
07:17:02|0.9809
07:17:03|0.9806
07:17:04|0.9805
07:17:06|0.9805
07:17:06|0.9801
07:17:08|0.9797
07:17:09|0.9796
07:17:10|0.9791
07:17:10|0.9792
07:17:11|0.9791
07:17:12|0.9799
07:17:13|0.9801
07:17:15|0.9805
07:17:15|0.98
07:17:17|0.9801
07:17:17|0.9797
07:17:19|0.9796
07:17:20|0.9796
07:17:21|0.9794
07:17:22|0.9793
07:17:23|0.9793
07:17:24|0.9792
07:17:25|0.9789
07:17:27|0.9785
07:17:27|0.9787
07:17:28|0.9784
07:17:29|0.9785
07:17:31|0.9783
07:17:31|0.9782
07:17:32|0.978
07:17:33|0.9777
07:17:35|0.9776
07:17:36|0.9769
07:17:37|0.9773
07:17:37|0.9771
07:17:39|0.9767
07:17:40|0.9769
07:17:41|0.9763
07:17:42|0.9765
07:17:43|0.9763
07:17:44|0.9765
07:17:45|0.9771
07:17:46|0.9769
07:17:47|0.9766
07:17:48|0.977
07:17:49|0.9771
07:17:50|0.9773
07:17:51|0.9769
07:17:52|0.9766
07:17:53|0.977
07:17:54|0.9764
07:17:56|0.9764
07:17:57|0.9769
07:17:58|0.9771
07:17:58|0.9769
07:17:59|0.9773
07:18:00|0.9776
07:18:02|0.9764
07:18:03|0.9766
07:18:03|0.9764
07:18:04|0.9767
07:18:06|0.9758
07:18:06|0.9758
07:18:08|0.9755
07:18:08|0.9758
07:18:09|0.9755
07:18:10|0.9749
07:18:11|0.9752
07:18:12|0.9749
07:18:13|0.9748
07:18:14|0.9743
07:18:15|0.9743
07:18:16|0.9752
07:18:17|0.9748
07:18:19|0.9745
07:18:19|0.9742
07:18:20|0.9742
07:18:21|0.9742
07:18:22|0.9742
07:18:23|0.9745
07:18:24|0.9754
07:18:25|0.9753
07:18:27|0.9749
07:18:28|0.9746
07:18:29|0.9746
07:18:30|0.9754
07:18:30|0.9749
07:18:31|0.9748
07:18:33|0.9742
07:18:33|0.9747
07:18:35|0.9745
07:18:36|0.9742
07:18:37|0.9746
07:18:38|0.9746
07:18:39|0.9743
07:18:40|0.9742
07:18:41|0.9742
07:18:42|0.974
07:18:44|0.9737
07:18:45|0.974
07:18:45|0.9738
07:18:46|0.9736
07:18:48|0.9732
07:18:49|0.9731
07:18:50|0.9732
07:18:51|0.9734
07:18:51|0.974
07:18:53|0.9745
07:18:55|0.9742
07:18:55|0.9737
07:18:56|0.9728
07:18:57|0.9726
07:18:58|0.9733
07:18:59|0.9729
07:19:00|0.9734
07:19:01|0.9731
07:19:02|0.9731
07:19:04|0.9731
07:19:04|0.9723
07:19:06|0.9726
07:19:06|0.9734
07:19:08|0.9733
07:19:08|0.9731
07:19:09|0.9734
07:19:10|0.9732
07:19:12|0.9727
07:19:12|0.9731
07:19:13|0.9729
07:19:15|0.9726
07:19:15|0.9727
07:19:17|0.9727
07:19:17|0.9727
07:19:18|0.9724
07:19:19|0.9724
07:19:20|0.9723
07:19:22|0.9723
07:19:22|0.9721
07:19:23|0.972
07:19:24|0.9717
07:19:25|0.9711
07:19:26|0.9709
07:19:28|0.9707
07:19:29|0.9702
07:19:30|0.9704
07:19:31|0.9702
07:19:32|0.9708
07:19:34|0.9709
07:19:35|0.9715
07:19:35|0.9715
07:19:37|0.9721
07:19:37|0.9722
07:19:38|0.9726
07:19:40|0.9715
07:19:40|0.971
07:19:41|0.9721
07:19:42|0.9723
07:19:44|0.9727
07:19:46|0.9723
07:19:46|0.9721
07:19:48|0.972
07:19:48|0.9719
07:19:50|0.973
07:19:50|0.9732
07:19:52|0.9734
07:19:52|0.9732
07:19:54|0.9729
07:19:55|0.972
07:19:56|0.972
07:19:57|0.9723
07:19:58|0.9724
07:19:59|0.9722
07:20:00|0.9723
07:20:01|0.9724
07:20:02|0.9727
07:20:03|0.9727
07:20:04|0.9727
07:20:05|0.9722
07:20:07|0.9719
07:20:08|0.9715
07:20:08|0.9719
07:20:09|0.9716
07:20:10|0.971
07:20:11|0.9707
07:20:12|0.9712
07:20:13|0.9718
07:20:14|0.9714
07:20:15|0.9711
07:20:17|0.9716
07:20:18|0.9709
07:20:19|0.9709
07:20:20|0.9707
07:20:21|0.9708
07:20:22|0.9709
07:20:23|0.971
07:20:24|0.9703
07:20:25|0.9707
07:20:26|0.9707
07:20:27|0.971
07:20:28|0.9712
07:20:29|0.9708
07:20:30|0.9711
07:20:31|0.9712
07:20:32|0.9712
07:20:33|0.9717
07:20:35|0.972
07:20:35|0.9722
07:20:36|0.972
07:20:37|0.9722
07:20:38|0.9727
07:20:39|0.9727
07:20:41|0.9726
07:20:41|0.9729
07:20:43|0.9736
07:20:44|0.9732
07:20:45|0.9729
07:20:46|0.9733
07:20:47|0.9737
07:20:48|0.9737
07:20:49|0.9733
07:20:50|0.9729
07:20:52|0.9725
07:20:53|0.972
07:20:53|0.972
07:20:54|0.972
07:20:55|0.9722
07:20:57|0.9717
07:20:57|0.9719
07:20:59|0.9719
07:20:59|0.9719
07:21:00|0.9717
07:21:02|0.9719
07:21:03|0.9711
07:21:03|0.971
07:21:05|0.9708
07:21:05|0.9712
07:21:07|0.9713
07:21:08|0.9716
07:21:09|0.9721
07:21:10|0.9725
07:21:11|0.9725
07:21:12|0.9721
07:21:13|0.972
07:21:14|0.972
07:21:15|0.9719
07:21:16|0.9715
07:21:17|0.9718
07:21:18|0.972
07:21:19|0.972
07:21:20|0.9722
07:21:21|0.9727
07:21:22|0.9734
07:21:24|0.9737
07:21:24|0.9748
07:21:25|0.9749
07:21:26|0.9747
07:21:27|0.9744
07:21:28|0.9742
07:21:29|0.9746
07:21:31|0.9759
07:21:33|0.9756
07:21:33|0.9753
07:21:35|0.9756
07:21:35|0.9756
07:21:37|0.9754
07:21:37|0.9757
07:21:38|0.9758
07:21:39|0.9758
07:21:41|0.9758
07:21:42|0.9761
07:21:43|0.9764
07:21:43|0.9761
07:21:44|0.9759
07:21:45|0.9759
07:21:47|0.9764
07:21:47|0.9767
07:21:48|0.9768
07:21:49|0.9768
07:21:51|0.9767
07:21:52|0.9764
07:21:53|0.9769
07:21:54|0.9766
07:21:55|0.9766
07:21:56|0.9767
07:21:57|0.9765
07:21:58|0.9767
07:21:59|0.9769
07:22:00|0.9771
07:22:01|0.9772
07:22:03|0.9778
07:22:03|0.9772
07:22:04|0.9767
07:22:05|0.9764
07:22:06|0.9764
07:22:07|0.9764
07:22:08|0.9757
07:22:09|0.9757
07:22:11|0.9756
07:22:12|0.9753
07:22:12|0.9746
07:22:13|0.9741
07:22:14|0.974
07:22:15|0.9742
07:22:17|0.9743
07:22:18|0.9743
07:22:19|0.9748
07:22:20|0.9749
07:22:21|0.9753
07:22:22|0.9749
07:22:23|0.9745
07:22:24|0.9747
07:22:25|0.9743
07:22:26|0.9742
07:22:27|0.9742
07:22:28|0.9742
07:22:29|0.9742
07:22:31|0.9736
07:22:32|0.9738
07:22:33|0.9738
07:22:35|0.9737
07:22:35|0.974
07:22:37|0.9737
07:22:37|0.974
07:22:40|0.9739
07:22:40|0.9733
07:22:42|0.9733
07:22:42|0.9737
07:22:44|0.9738
07:22:44|0.9733
07:22:45|0.9729
07:22:47|0.9732
07:22:48|0.9734
07:22:48|0.9736
07:22:50|0.9734
07:22:50|0.9733
07:22:52|0.9734
07:22:53|0.9735
07:22:53|0.9729
07:22:54|0.9729
07:22:55|0.9732
07:22:57|0.9732
07:22:58|0.9732
07:22:59|0.9726
07:23:00|0.9723
07:23:01|0.9714
07:23:02|0.9713
07:23:03|0.9717
07:23:04|0.9713
07:23:05|0.9708
07:23:06|0.9708
07:23:07|0.9708
07:23:08|0.9705
07:23:09|0.9704
07:23:10|0.9707
07:23:11|0.9706
07:23:12|0.9703
07:23:13|0.9704
07:23:14|0.9696
07:23:15|0.9699
07:23:16|0.9699
07:23:18|0.9703
07:23:18|0.9707
07:23:19|0.9709
07:23:20|0.9713
07:23:21|0.9712
07:23:23|0.9716
07:23:24|0.9713
07:23:24|0.9717
07:23:25|0.9711
07:23:26|0.9698
07:23:27|0.9698
07:23:28|0.9701
07:23:30|0.969
07:23:30|0.9694
07:23:31|0.9695
07:23:32|0.9696
07:23:33|0.9692
07:23:35|0.9689
07:23:36|0.9678
07:23:37|0.9683
07:23:38|0.9689
07:23:39|0.9684
07:23:40|0.9692
07:23:42|0.9695
07:23:43|0.9696
07:23:43|0.9703
07:23:44|0.9699
07:23:46|0.9706
07:23:47|0.9702
07:23:48|0.9711
07:23:48|0.9712
07:23:50|0.9708
07:23:51|0.9712
07:23:52|0.9709
07:23:52|0.9713
07:23:54|0.9711
07:23:55|0.9708
07:23:55|0.971
07:23:56|0.9713
07:23:58|0.9719
07:23:59|0.972
07:24:00|0.9718
07:24:01|0.9719
07:24:02|0.9726
07:24:03|0.9729
07:24:04|0.9738
07:24:05|0.9733
07:24:06|0.9736
07:24:08|0.9735
07:24:09|0.9728
07:24:10|0.9734
07:24:10|0.9735
07:24:11|0.9734
07:24:12|0.9731
07:24:14|0.9727
07:24:15|0.9732
07:24:16|0.9733
07:24:17|0.9733
07:24:18|0.9735
07:24:19|0.9733
07:24:20|0.9728
07:24:21|0.9734
07:24:22|0.9734
07:24:23|0.9734
07:24:24|0.9733
07:24:25|0.9739
07:24:26|0.9737
07:24:27|0.9735
07:24:28|0.9735
07:24:29|0.9737
07:24:30|0.9735
07:24:31|0.9731
07:24:32|0.9735
07:24:33|0.9736
07:24:34|0.9741
07:24:35|0.9741
07:24:36|0.9746
07:24:37|0.9745
07:24:38|0.974
07:24:40|0.9736
07:24:40|0.9736
07:24:41|0.9735
07:24:42|0.9733
07:24:43|0.9736
07:24:44|0.9736
07:24:45|0.9734
07:24:46|0.9734
07:24:47|0.9739
07:24:49|0.9739
07:24:49|0.9739
07:24:50|0.9739
07:24:52|0.9742
07:24:52|0.9742
07:24:54|0.9747
07:24:54|0.9743
07:24:55|0.9734
07:24:57|0.9732
07:24:57|0.9723
07:24:58|0.9723
07:24:59|0.9725
07:25:00|0.9728
07:25:01|0.9723
07:25:02|0.9717
07:25:03|0.9717
07:25:05|0.972
07:25:05|0.9719
07:25:06|0.9719
07:25:07|0.972
07:25:08|0.9725
07:25:10|0.9726
07:25:10|0.9721
07:25:11|0.9717
07:25:13|0.9711
07:25:13|0.971
07:25:14|0.9712
07:25:15|0.9715
07:25:16|0.9718
07:25:17|0.9719
07:25:19|0.9717
07:25:19|0.971
07:25:21|0.971
07:25:21|0.9714
07:25:22|0.9718
07:25:23|0.9718
07:25:24|0.9718
07:25:25|0.9718
07:25:26|0.9721
07:25:27|0.972
07:25:28|0.9716
07:25:29|0.9716
07:25:30|0.9714
07:25:31|0.972
07:25:32|0.9716
07:25:35|0.9714
07:25:35|0.9721
07:25:37|0.9714
07:25:37|0.9712
07:25:39|0.9719
07:25:39|0.972
07:25:41|0.9719
07:25:42|0.9725
07:25:42|0.9721
07:25:43|0.9719
07:25:45|0.9719
07:25:46|0.9724
07:25:46|0.9717
07:25:48|0.9715
07:25:48|0.9716
07:25:49|0.9716
07:25:51|0.9718
07:25:52|0.9719
07:25:53|0.9717
07:25:54|0.9718
07:25:55|0.9715
07:25:56|0.9716
07:25:57|0.9716
07:25:58|0.9709
07:25:59|0.9705
07:26:00|0.97
07:26:01|0.9703
07:26:03|0.9702
07:26:03|0.9701
07:26:04|0.9705
07:26:05|0.9706
07:26:06|0.9707
07:26:07|0.9702
07:26:08|0.9695
07:26:09|0.9695
07:26:10|0.9695
07:26:11|0.9701
07:26:12|0.9701
07:26:13|0.9702
07:26:14|0.9707
07:26:16|0.9712
07:26:16|0.971
07:26:17|0.9704
07:26:18|0.9698
07:26:19|0.9695
07:26:20|0.97
07:26:21|0.97
07:26:22|0.9713
07:26:23|0.9712
07:26:24|0.9712
07:26:26|0.9712
07:26:26|0.9713
07:26:27|0.9711
07:26:29|0.971
07:26:29|0.9717
07:26:30|0.9716
07:26:32|0.9717
07:26:32|0.9716
07:26:34|0.972
07:26:35|0.9723
07:26:36|0.9715
07:26:37|0.9708
07:26:39|0.9709
07:26:40|0.9715
07:26:41|0.9715
07:26:42|0.971
07:26:43|0.9717
07:26:45|0.9714
07:26:46|0.9714
07:26:47|0.9704
07:26:47|0.9713
07:26:48|0.9711
07:26:49|0.971
07:26:50|0.9716
07:26:52|0.9716
07:26:52|0.971
07:26:53|0.9709
07:26:55|0.9709
07:26:56|0.9711
07:26:56|0.972
07:26:58|0.9717
07:26:58|0.9717
07:26:59|0.9718
07:27:00|0.9718
07:27:02|0.9716
07:27:02|0.9716
07:27:03|0.972
07:27:05|0.972
07:27:05|0.972
07:27:07|0.972
07:27:07|0.972
07:27:09|0.972
07:27:10|0.9722
07:27:11|0.9721
07:27:11|0.972
07:27:13|0.9719
07:27:13|0.9714
07:27:15|0.9714
07:27:15|0.9712
07:27:16|0.9712
07:27:18|0.9714
07:27:18|0.9718
07:27:19|0.9717
07:27:20|0.9717
07:27:22|0.9721
07:27:23|0.9721
07:27:24|0.9717
07:27:25|0.9718
07:27:25|0.9718
07:27:26|0.9718
07:27:28|0.9717
07:27:28|0.9717
07:27:30|0.9719
07:27:30|0.972
07:27:32|0.972
07:27:32|0.972
07:27:33|0.972
07:27:34|0.972
07:27:36|0.9729
07:27:37|0.9731
07:27:38|0.9731
07:27:40|0.9731
07:27:41|0.9734
07:27:41|0.9733
07:27:43|0.9733
07:27:44|0.9733
07:27:45|0.973
07:27:46|0.9734
07:27:47|0.9736
07:27:48|0.9736
07:27:50|0.9738
07:27:51|0.9737
07:27:51|0.9737
07:27:52|0.9737
07:27:53|0.9735
07:27:54|0.9735
07:27:56|0.9735
07:27:57|0.9732
07:27:58|0.9737
07:27:59|0.9737
07:28:00|0.9735
07:28:01|0.9734
07:28:02|0.9734
07:28:03|0.9732
07:28:04|0.9736
07:28:05|0.9736
07:28:06|0.9736
07:28:07|0.9735
07:28:08|0.9729
07:28:09|0.973
07:28:10|0.973
07:28:11|0.973
07:28:12|0.9724
07:28:13|0.9727
07:28:14|0.9727
07:28:15|0.9725
07:28:16|0.9725
07:28:18|0.9725
07:28:18|0.9724
07:28:19|0.9726
07:28:20|0.9722
07:28:21|0.9722
07:28:22|0.9722
07:28:23|0.9728
07:28:24|0.9728
07:28:25|0.9728
07:28:26|0.9728
07:28:27|0.9728
07:28:29|0.9725
07:28:29|0.9724
07:28:30|0.9723
07:28:31|0.9723
07:28:32|0.9723
07:28:33|0.9723
07:28:35|0.9721
07:28:35|0.972
07:28:36|0.972
07:28:37|0.972
07:28:38|0.9724
07:28:39|0.9724
07:28:40|0.9721
07:28:42|0.9717
07:28:43|0.9713
07:28:44|0.9719
07:28:45|0.9719
07:28:46|0.9727
07:28:48|0.9725
07:28:49|0.9723
07:28:49|0.9717
07:28:51|0.9717
07:28:51|0.9717
07:28:52|0.9714
07:28:54|0.9714
07:28:54|0.9718
07:28:55|0.9718
07:28:56|0.9714
07:28:57|0.9715
07:28:59|0.9712
07:29:00|0.9714
07:29:00|0.9719
07:29:02|0.9716
07:29:03|0.9711
07:29:04|0.9711
07:29:04|0.9716
07:29:06|0.9711
07:29:07|0.9712
07:29:08|0.9711
07:29:09|0.9714
07:29:10|0.9714
07:29:11|0.9716
07:29:12|0.9718
07:29:13|0.9718
07:29:14|0.9719
07:29:15|0.972
07:29:16|0.972
07:29:17|0.972
07:29:18|0.9719
07:29:19|0.9721
07:29:20|0.9722
07:29:21|0.9718
07:29:22|0.9724
07:29:23|0.9724
07:29:24|0.9724
07:29:25|0.9724
07:29:26|0.9724
07:29:27|0.9723
07:29:28|0.9721
07:29:29|0.9724
07:29:30|0.9724
07:29:31|0.9722
07:29:32|0.9718
07:29:33|0.972
07:29:35|0.9723
07:29:36|0.9725
07:29:37|0.9732
07:29:39|0.9726
07:29:39|0.9729
07:29:40|0.9729
07:29:42|0.973
07:29:43|0.9732
07:29:43|0.9727
07:29:45|0.973
07:29:46|0.973
07:29:47|0.973
07:29:48|0.9728
07:29:49|0.9725
07:29:51|0.9725
07:29:52|0.9725
07:29:53|0.9725
07:29:53|0.9725
07:29:55|0.9725
07:29:55|0.9725
07:29:56|0.9729
07:29:58|0.9729
07:29:58|0.9729
07:29:59|0.9729
07:30:00|0.9729
07:30:02|0.9733
07:30:04|0.9729
07:30:05|0.9729
07:30:06|0.9733
07:30:06|0.9735
07:30:08|0.9742
07:30:09|0.9737
07:30:10|0.9739
07:30:11|0.975
07:30:12|0.9752
07:30:14|0.9754
07:30:14|0.9753
07:30:15|0.9753
07:30:16|0.9753
07:30:17|0.9762
07:30:18|0.9756
07:30:19|0.9756
07:30:20|0.9752
07:30:21|0.9748
07:30:22|0.9747
07:30:23|0.9741
07:30:24|0.9741
07:30:25|0.9741
07:30:26|0.9743
07:30:27|0.9751
07:30:29|0.9747
07:30:30|0.9743
07:30:30|0.9741
07:30:31|0.9741
07:30:32|0.974
07:30:33|0.9742
07:30:34|0.9736
07:30:35|0.9736
07:30:36|0.9733
07:30:37|0.9734
07:30:38|0.9731
07:30:39|0.9737
07:30:41|0.9739
07:30:42|0.9742
07:30:43|0.9742
07:30:44|0.9743
07:30:45|0.9739
07:30:46|0.974
07:30:47|0.974
07:30:48|0.9743
07:30:49|0.9741
07:30:50|0.974
07:30:51|0.9741
07:30:52|0.9741
07:30:53|0.9741
07:30:54|0.9743
07:30:55|0.9743
07:30:56|0.9744
07:30:57|0.9744
07:30:58|0.9744
07:30:59|0.9744
07:31:00|0.9742
07:31:01|0.9742
07:31:02|0.9744
07:31:03|0.9741
07:31:05|0.9737
07:31:06|0.9734
07:31:06|0.973
07:31:07|0.9726
07:31:08|0.9725
07:31:09|0.9721
07:31:10|0.9722
07:31:11|0.9725
07:31:12|0.9732
07:31:14|0.9735
07:31:14|0.974
07:31:15|0.9739
07:31:16|0.9729
07:31:17|0.9729
07:31:18|0.9724
07:31:20|0.9724
07:31:21|0.9721
07:31:21|0.9721
07:31:22|0.9722
07:31:23|0.972
07:31:24|0.972
07:31:25|0.972
07:31:27|0.972
07:31:27|0.9711
07:31:28|0.9713
07:31:29|0.971
07:31:31|0.9711
07:31:32|0.9709
07:31:33|0.9705
07:31:34|0.9709
07:31:35|0.9705
07:31:36|0.9706
07:31:37|0.9708
07:31:38|0.9711
07:31:39|0.971
07:31:41|0.971
07:31:43|0.971
07:31:43|0.9715
07:31:44|0.9716
07:31:45|0.9716
07:31:47|0.9716
07:31:47|0.9716
07:31:49|0.972
07:31:50|0.972
07:31:50|0.9722
07:31:51|0.9721
07:31:52|0.9717
07:31:53|0.9717
07:31:55|0.9716
07:31:55|0.9716
07:31:56|0.9717
07:31:58|0.9717
07:31:59|0.9717
07:32:00|0.972
07:32:01|0.9728
07:32:02|0.9729
07:32:03|0.9729
07:32:04|0.9735
07:32:05|0.9736
07:32:06|0.9739
07:32:07|0.9733
07:32:08|0.973
07:32:09|0.9733
07:32:10|0.9733
07:32:11|0.974
07:32:12|0.9742
07:32:13|0.9745
07:32:14|0.9745
07:32:15|0.9751
07:32:16|0.975
07:32:18|0.9753
07:32:19|0.976
07:32:19|0.9758
07:32:20|0.9753
07:32:21|0.9749
07:32:22|0.9752
07:32:24|0.9757
07:32:24|0.9762
07:32:26|0.976
07:32:27|0.976
07:32:27|0.9764
07:32:28|0.9764
07:32:29|0.9765
07:32:30|0.9761
07:32:32|0.9765
07:32:32|0.9764
07:32:33|0.9764
07:32:34|0.9759
07:32:35|0.9759
07:32:36|0.9759
07:32:38|0.9753
07:32:38|0.9753
07:32:39|0.9753
07:32:40|0.9751
07:32:41|0.9751
07:32:43|0.9755
07:32:45|0.9741
07:32:45|0.975
07:32:47|0.9749
07:32:48|0.9755
07:32:49|0.9756
07:32:50|0.9756
07:32:51|0.9759
07:32:52|0.9759
07:32:53|0.9754
07:32:54|0.9754
07:32:55|0.9753
07:32:56|0.9754
07:32:57|0.9754
07:32:58|0.9754
07:32:59|0.9754
07:33:00|0.9754
07:33:01|0.9754
07:33:02|0.9757
07:33:03|0.976
07:33:04|0.9757
07:33:05|0.9755
07:33:06|0.9759
07:33:07|0.9759
07:33:08|0.9753
07:33:09|0.9756
07:33:10|0.9755
07:33:11|0.9753
07:33:12|0.9756
07:33:13|0.9752
07:33:14|0.9752
07:33:15|0.9751
07:33:16|0.9751
07:33:17|0.975
07:33:18|0.975
07:33:19|0.975
07:33:20|0.9761
07:33:21|0.9762
07:33:22|0.9763
07:33:23|0.9767
07:33:24|0.9768
07:33:25|0.9765
07:33:26|0.9769
07:33:27|0.9767
07:33:29|0.9767
07:33:29|0.977
07:33:30|0.977
07:33:31|0.9767
07:33:32|0.9765
07:33:33|0.9765
07:33:34|0.9763
07:33:35|0.9763
07:33:36|0.9764
07:33:37|0.9764
07:33:38|0.9757
07:33:39|0.9758
07:33:40|0.9758
07:33:42|0.9758
07:33:42|0.9758
07:33:44|0.9763
07:33:44|0.9764
07:33:45|0.9762
07:33:47|0.9762
07:33:48|0.9762
07:33:48|0.9765
07:33:50|0.977
07:33:51|0.977
07:33:52|0.9775
07:33:53|0.9771
07:33:54|0.9773
07:33:55|0.9773
07:33:56|0.9775
07:33:57|0.9775
07:33:58|0.9775
07:33:59|0.978
07:34:01|0.9779
07:34:02|0.9776
07:34:03|0.978
07:34:04|0.9781
07:34:05|0.9776
07:34:06|0.9776
07:34:07|0.978
07:34:08|0.9788
07:34:09|0.9787
07:34:10|0.9791
07:34:11|0.9797
07:34:12|0.9792
07:34:13|0.98
07:34:14|0.98
07:34:15|0.9801
07:34:16|0.9802
07:34:17|0.9806
07:34:18|0.9807
07:34:19|0.9808
07:34:20|0.9809
07:34:21|0.9809
07:34:22|0.9809
07:34:23|0.981
07:34:24|0.9811
07:34:25|0.9811
07:34:26|0.9818
07:34:27|0.9818
07:34:28|0.9831
07:34:29|0.9829
07:34:30|0.9832
07:34:31|0.9822
07:34:32|0.9827
07:34:33|0.9829
07:34:34|0.9834
07:34:35|0.9829
07:34:36|0.9829
07:34:38|0.9826
07:34:38|0.9826
07:34:39|0.9819
07:34:40|0.9813
07:34:41|0.9817
07:34:43|0.9812
07:34:44|0.9807
07:34:45|0.9814
07:34:46|0.9815
07:34:47|0.9811
07:34:48|0.9807
07:34:49|0.981
07:34:51|0.9813
07:34:51|0.9815
07:34:53|0.9816
07:34:54|0.9816
07:34:54|0.9815
07:34:56|0.9812
07:34:57|0.9809
07:34:57|0.9812
07:34:58|0.9814
07:35:00|0.981
07:35:00|0.9811
07:35:01|0.9813
07:35:02|0.9813
07:35:04|0.9808
07:35:05|0.9799
07:35:06|0.9798
07:35:07|0.9791
07:35:08|0.9792
07:35:09|0.9789
07:35:10|0.9794
07:35:11|0.9798
07:35:12|0.9806
07:35:13|0.9806
07:35:14|0.9811
07:35:15|0.9811
07:35:16|0.9805
07:35:17|0.9812
07:35:18|0.9814
07:35:19|0.9817
07:35:20|0.9828
07:35:21|0.9827
07:35:22|0.9825
07:35:23|0.982
07:35:24|0.9819
07:35:25|0.9815
07:35:26|0.9819
07:35:27|0.9819
07:35:28|0.9826
07:35:29|0.9827
07:35:30|0.9826
07:35:31|0.9823
07:35:32|0.9823
07:35:33|0.9818
07:35:34|0.9818
07:35:35|0.9821
07:35:36|0.9821
07:35:37|0.9823
07:35:38|0.9828
07:35:39|0.9828
07:35:40|0.9828
07:35:41|0.9829
07:35:42|0.9833
07:35:44|0.9834
07:35:45|0.9831
07:35:47|0.9831
07:35:48|0.9827
07:35:49|0.9824
07:35:50|0.9823
07:35:51|0.9823
07:35:53|0.9825
07:35:53|0.9825
07:35:55|0.9825
07:35:55|0.9827
07:35:57|0.9827
07:35:57|0.9827
07:35:58|0.983
07:35:59|0.983
07:36:00|0.983
07:36:01|0.9832
07:36:02|0.9832
07:36:03|0.9832
07:36:04|0.9821
07:36:05|0.9822
07:36:06|0.9814
07:36:08|0.9809
07:36:08|0.9809
07:36:10|0.9811
07:36:11|0.9809
07:36:11|0.9808
07:36:12|0.9808
07:36:13|0.9805
07:36:15|0.9808
07:36:16|0.9806
07:36:17|0.9808
07:36:17|0.9811
07:36:18|0.9815
07:36:19|0.9811
07:36:21|0.9811
07:36:22|0.9807
07:36:23|0.9804
07:36:23|0.9804
07:36:24|0.9804
07:36:27|0.9804
07:36:27|0.9817
07:36:28|0.9818
07:36:29|0.9825
07:36:32|0.9828
07:36:32|0.9828
07:36:34|0.9828
07:36:34|0.9829
07:36:35|0.9835
07:36:37|0.9837
07:36:38|0.984
07:36:38|0.9844
07:36:39|0.9859
07:36:40|0.9869
07:36:42|0.9875
07:36:43|0.988
07:36:44|0.9882
07:36:46|0.9882
07:36:46|0.9886
07:36:47|0.9879
07:36:49|0.9874
07:36:50|0.9866
07:36:51|0.9871
07:36:52|0.9871
07:36:53|0.9864
07:36:55|0.9866
07:36:56|0.9862
07:36:56|0.9868
07:36:58|0.987
07:36:59|0.9876
07:36:59|0.987
07:37:01|0.988
07:37:02|0.9872
07:37:02|0.9871
07:37:03|0.9882
07:37:05|0.9878
07:37:06|0.9883
07:37:07|0.9883
07:37:07|0.9874
07:37:09|0.9874
07:37:09|0.987
07:37:15|0.9876
07:37:15|0.9857
07:37:17|0.9857
07:37:18|0.9857
07:37:18|0.9858
07:37:19|0.9857
07:37:21|0.9852
07:37:22|0.9849
07:37:23|0.9851
07:37:24|0.9852
07:37:24|0.9853
07:37:26|0.9852
07:37:28|0.9852
07:37:28|0.9862
07:37:29|0.9863
07:37:30|0.9866
07:37:31|0.9866
07:37:33|0.9866
07:37:33|0.9863
07:37:35|0.9856
07:37:35|0.9858
07:37:36|0.9853
07:37:37|0.9851
07:37:39|0.9851
07:37:39|0.9851
07:37:40|0.9852
07:37:41|0.9852
07:37:42|0.9858
07:37:43|0.9852
07:37:44|0.9852
07:37:45|0.9859
07:37:47|0.9855
07:37:48|0.9857
07:37:49|0.9857
07:37:51|0.9856
07:37:51|0.9851
07:37:53|0.985
07:37:53|0.984
07:37:55|0.9845
07:37:55|0.9847
07:37:56|0.985
07:37:57|0.9847
07:37:58|0.984
07:37:59|0.9843
07:38:00|0.9845
07:38:01|0.9841
07:38:03|0.9852
07:38:04|0.9844
07:38:04|0.9839
07:38:05|0.9835
07:38:07|0.9839
07:38:08|0.9839
07:38:09|0.9839
07:38:10|0.9839
07:38:11|0.9841
07:38:12|0.984
07:38:13|0.9836
07:38:14|0.9836
07:38:15|0.9835
07:38:16|0.9841
07:38:18|0.9843
07:38:18|0.9837
07:38:20|0.9834
07:38:21|0.9839
07:38:21|0.9839
07:38:23|0.9844
07:38:23|0.9844
07:38:24|0.9846
07:38:26|0.984
07:38:27|0.9839
07:38:28|0.9837
07:38:28|0.984
07:38:30|0.984
07:38:30|0.9836
07:38:31|0.9824
07:38:33|0.9824
07:38:33|0.9832
07:38:35|0.9827
07:38:35|0.9823
07:38:37|0.9823
07:38:38|0.9823
07:38:39|0.9823
07:38:40|0.9823
07:38:41|0.982
07:38:42|0.982
07:38:43|0.982
07:38:44|0.982
07:38:45|0.982
07:38:46|0.982
07:38:47|0.982
07:38:49|0.9824
07:38:50|0.9818
07:38:50|0.9821
07:38:51|0.9817
07:38:52|0.9817
07:38:53|0.983
07:38:54|0.9818
07:38:56|0.9818
07:38:57|0.9818
07:38:58|0.9824
07:38:59|0.9824
07:39:01|0.982
07:39:01|0.9819
07:39:02|0.9819
07:39:04|0.9815
07:39:04|0.9815
07:39:06|0.9816
07:39:07|0.9816
07:39:09|0.9814
07:39:09|0.9818
07:39:11|0.9818
07:39:11|0.9818
07:39:12|0.9822
07:39:13|0.9821
07:39:14|0.9823
07:39:15|0.9821
07:39:16|0.9819
07:39:17|0.9819
07:39:18|0.9819
07:39:19|0.9819
07:39:20|0.9821
07:39:22|0.9827
07:39:23|0.9823
07:39:23|0.982
07:39:24|0.9819
07:39:25|0.9819
07:39:26|0.9819
07:39:27|0.9821
07:39:28|0.9821
07:39:29|0.9821
07:39:30|0.9818
07:39:31|0.9818
07:39:32|0.982
07:39:33|0.9819
07:39:34|0.9822
07:39:35|0.9818
07:39:36|0.9818
07:39:38|0.9818
07:39:38|0.9818
07:39:39|0.9824
07:39:40|0.9823
07:39:42|0.9824
07:39:43|0.9824
07:39:44|0.9828
07:39:45|0.9826
07:39:46|0.9826
07:39:47|0.9828
07:39:49|0.9828
07:39:50|0.9828
07:39:50|0.9826
07:39:51|0.9824
07:39:53|0.9826
07:39:53|0.9825
07:39:54|0.9825
07:39:55|0.9825
07:39:56|0.9825
07:39:58|0.9825
07:39:59|0.9822
07:39:59|0.9818
07:40:00|0.982
07:40:02|0.9818
07:40:02|0.9813
07:40:03|0.9811
07:40:05|0.9808
07:40:05|0.9807
07:40:06|0.9807
07:40:07|0.981
07:40:08|0.9807
07:40:09|0.9807
07:40:11|0.9807
07:40:12|0.9807
07:40:13|0.9813
07:40:14|0.9813
07:40:15|0.9813
07:40:16|0.982
07:40:17|0.9819
07:40:18|0.9819
07:40:19|0.9819
07:40:20|0.9819
07:40:21|0.9818
07:40:22|0.9818
07:40:23|0.9818
07:40:24|0.9821
07:40:26|0.9821
07:40:26|0.9821
07:40:27|0.9823
07:40:28|0.9823
07:40:29|0.9819
07:40:30|0.9815
07:40:31|0.9815
07:40:32|0.9815
07:40:33|0.9813
07:40:34|0.9816
07:40:35|0.9812
07:40:36|0.9812
07:40:37|0.9812
07:40:38|0.9808
07:40:39|0.9815
07:40:40|0.9813
07:40:41|0.9813
07:40:42|0.9813
07:40:44|0.9813
07:40:44|0.9812
07:40:46|0.9817
07:40:46|0.9817
07:40:47|0.9819
07:40:48|0.9821
07:40:51|0.9818
07:40:51|0.9818
07:40:52|0.982
07:40:54|0.982
07:40:55|0.982
07:40:55|0.9817
07:40:57|0.9817
07:40:58|0.9817
07:40:59|0.9817
07:41:00|0.9817
07:41:01|0.9817
07:41:02|0.981
07:41:03|0.9814
07:41:04|0.9809
07:41:05|0.9809
07:41:06|0.9809
07:41:07|0.9803
07:41:09|0.9799
07:41:10|0.9796
07:41:10|0.9799
07:41:11|0.979
07:41:13|0.979
07:41:13|0.9799
07:41:14|0.9797
07:41:15|0.98
07:41:17|0.98
07:41:17|0.98
07:41:18|0.9803
07:41:19|0.9803
07:41:20|0.9801
07:41:22|0.9801
07:41:23|0.98
07:41:24|0.98
07:41:24|0.9806
07:41:25|0.9806
07:41:26|0.9799
07:41:27|0.9799
07:41:28|0.9804
07:41:29|0.9804
07:41:30|0.9799
07:41:31|0.9799
07:41:32|0.9799
07:41:33|0.9799
07:41:34|0.9799
07:41:35|0.9799
07:41:36|0.9799
07:41:37|0.9799
07:41:39|0.9799
07:41:40|0.9799
07:41:41|0.9799
07:41:42|0.9795
07:41:43|0.9795
07:41:44|0.9797
07:41:45|0.9798
07:41:46|0.9798
07:41:47|0.9797
07:41:48|0.9795
07:41:49|0.9799
07:41:51|0.9802
07:41:52|0.9802
07:41:52|0.9802
07:41:54|0.9798
07:41:55|0.9801
07:41:56|0.9801
07:41:57|0.9799
07:41:58|0.9798
07:41:59|0.9798
07:42:00|0.9798
07:42:02|0.9798
07:42:03|0.9804
07:42:03|0.9802
07:42:04|0.9802
07:42:05|0.9802
07:42:06|0.9798
07:42:07|0.98
07:42:08|0.98
07:42:09|0.98
07:42:10|0.9797
07:42:11|0.98
07:42:12|0.9798
07:42:14|0.9801
07:42:14|0.9801
07:42:15|0.9798
07:42:16|0.9803
07:42:18|0.9803
07:42:18|0.9803
07:42:19|0.9803
07:42:20|0.9803
07:42:21|0.9803
07:42:22|0.9801
07:42:23|0.9799
07:42:24|0.9799
07:42:25|0.9799
07:42:26|0.9799
07:42:27|0.9798
07:42:29|0.9798
07:42:29|0.9796
07:42:31|0.9796
07:42:31|0.9797
07:42:32|0.9797
07:42:33|0.9797
07:42:34|0.9797
07:42:35|0.9797
07:42:37|0.9796
07:42:37|0.9795
07:42:39|0.9795
07:42:40|0.9796
07:42:41|0.9796
07:42:42|0.9796
07:42:43|0.9797
07:42:44|0.9799
07:42:45|0.9803
07:42:46|0.9798
07:42:47|0.9803
07:42:48|0.9803
07:42:49|0.9806
07:42:50|0.9806
07:42:51|0.9806
07:42:52|0.9805
07:42:53|0.9802
07:42:54|0.9802
07:42:55|0.9804
07:42:56|0.9803
07:42:58|0.9802
07:42:58|0.9802
07:43:00|0.9802
07:43:00|0.9801
07:43:02|0.9801
07:43:03|0.9801
07:43:04|0.9806
07:43:05|0.9806
07:43:05|0.9804
07:43:06|0.9804
07:43:07|0.9804
07:43:09|0.9831
07:43:09|0.9831
07:43:11|0.9835
07:43:11|0.9845
07:43:13|0.9845
07:43:14|0.9833
07:43:15|0.9839
07:43:16|0.984
07:43:17|0.984
07:43:18|0.9837
07:43:19|0.9838
07:43:20|0.9835
07:43:21|0.9835
07:43:22|0.9836
07:43:23|0.9836
07:43:24|0.9841
07:43:26|0.9842
07:43:26|0.9845
07:43:27|0.9844
07:43:28|0.9845
07:43:29|0.9845
07:43:31|0.9845
07:43:31|0.9845
07:43:32|0.9848
07:43:33|0.9844
07:43:34|0.9845
07:43:35|0.9846
07:43:37|0.984
07:43:37|0.9837
07:43:38|0.9835
07:43:39|0.984
07:43:40|0.984
07:43:41|0.984
07:43:42|0.9838
07:43:44|0.984
07:43:45|0.9841
07:43:46|0.9841
07:43:47|0.9841
07:43:48|0.9845
07:43:49|0.9842
07:43:50|0.9842
07:43:51|0.9842
07:43:53|0.9843
07:43:54|0.9843
07:43:55|0.9842
07:43:56|0.9838
07:43:57|0.9838
07:43:58|0.9837
07:43:59|0.9838
07:44:00|0.9839
07:44:01|0.9845
07:44:02|0.9844
07:44:03|0.9844
07:44:04|0.9847
07:44:05|0.9847
07:44:06|0.9837
07:44:07|0.9837
07:44:08|0.9834
07:44:09|0.9837
07:44:10|0.9839
07:44:11|0.9839
07:44:12|0.984
07:44:14|0.9839
07:44:14|0.9834
07:44:16|0.9835
07:44:17|0.9838
07:44:17|0.9839
07:44:18|0.9839
07:44:19|0.9839
07:44:20|0.9838
07:44:21|0.9841
07:44:22|0.984
07:44:24|0.984
07:44:24|0.984
07:44:25|0.9841
07:44:26|0.9842
07:44:27|0.9842
07:44:29|0.9836
07:44:30|0.9841
07:44:31|0.984
07:44:31|0.984
07:44:32|0.984
07:44:34|0.984
07:44:34|0.9836
07:44:35|0.9836
07:44:36|0.9836
07:44:38|0.9836
07:44:38|0.9841
07:44:39|0.9846
07:44:40|0.9854
07:44:41|0.9848
07:44:42|0.987
07:44:43|0.9863
07:44:44|0.9864
07:44:46|0.9859
07:44:46|0.9865
07:44:48|0.9866
07:44:48|0.9867
07:44:49|0.986
07:44:50|0.9861
07:44:51|0.9856
07:44:54|0.9855
07:44:55|0.9867
07:44:56|0.9867
07:44:57|0.9871
07:44:58|0.9868
07:44:59|0.9865
07:45:00|0.9865
07:45:01|0.9872
07:45:02|0.9872
07:45:03|0.9871
07:45:06|0.9866
07:45:06|0.9862
07:45:07|0.9862
07:45:08|0.987
07:45:09|0.9866
07:45:10|0.9864
07:45:11|0.9864
07:45:12|0.9867
07:45:14|0.9865
07:45:14|0.9859
07:45:15|0.9859
07:45:16|0.9859
07:45:17|0.9856
07:45:18|0.9855
07:45:19|0.9856
07:45:21|0.9855
07:45:21|0.9855
07:45:22|0.9853
07:45:23|0.9852
07:45:24|0.985
07:45:26|0.9849
07:45:26|0.9849
07:45:27|0.9846
07:45:28|0.984
07:45:29|0.9837
07:45:30|0.9837
07:45:31|0.9837
07:45:32|0.9835
07:45:33|0.9835
07:45:34|0.9841
07:45:35|0.9843
07:45:36|0.9834
07:45:37|0.984
07:45:38|0.9838
07:45:39|0.9846
07:45:40|0.9846
07:45:41|0.9847
07:45:42|0.9848
07:45:43|0.985
07:45:44|0.9851
07:45:45|0.9856
07:45:46|0.9856
07:45:47|0.9861
07:45:48|0.9861
07:45:49|0.9861
07:45:50|0.9873
07:45:51|0.9873
07:45:52|0.9874
07:45:54|0.9875
07:45:55|0.9872
07:45:56|0.9873
07:45:57|0.987
07:45:58|0.9888
07:45:59|0.9891
07:46:00|0.9898
07:46:01|0.9894
07:46:02|0.9896
07:46:03|0.9896
07:46:05|0.9895
07:46:06|0.9895
07:46:06|0.9894
07:46:07|0.9898
07:46:09|0.9897
07:46:10|0.9898
07:46:10|0.9899
07:46:11|0.9901
07:46:12|0.9902
07:46:14|0.9909
07:46:14|0.9903
07:46:16|0.9904
07:46:17|0.9912
07:46:18|0.9917
07:46:19|0.9917
07:46:19|0.9912
07:46:20|0.9911
07:46:22|0.9911
07:46:23|0.9915
07:46:24|0.991
07:46:25|0.9916
07:46:26|0.9923
07:46:27|0.9923
07:46:28|0.9924
07:46:29|0.993
07:46:30|0.9931
07:46:31|0.994
07:46:32|0.9941
07:46:33|0.9937
07:46:34|0.9939
07:46:35|0.994
07:46:36|0.9936
07:46:38|0.9935
07:46:38|0.9941
07:46:39|0.995
07:46:40|0.9939
07:46:41|0.994
07:46:42|0.9938
07:46:43|0.9957
07:46:44|0.9954
07:46:46|0.9954
07:46:46|0.9953
07:46:47|0.995
07:46:48|0.9949
07:46:49|0.9948
07:46:50|0.9952
07:46:51|0.9948
07:46:52|0.9952
07:46:53|0.9952
07:46:54|0.9952
07:46:56|0.9948
07:46:58|0.9949
07:46:59|0.9938
07:46:59|0.9937
07:47:01|0.9942
07:47:02|0.9937
07:47:03|0.9934
07:47:04|0.9936
07:47:06|0.9938
07:47:06|0.9938
07:47:08|0.9931
07:47:08|0.9931
07:47:09|0.9929
07:47:10|0.9932
07:47:12|0.9934
07:47:13|0.9934
07:47:14|0.9934
07:47:15|0.993
07:47:16|0.9921
07:47:17|0.9919
07:47:18|0.9916
07:47:19|0.9918
07:47:20|0.992
07:47:21|0.9918
07:47:22|0.9918
07:47:23|0.9912
07:47:24|0.9913
07:47:25|0.9926
07:47:26|0.9921
07:47:27|0.9915
07:47:28|0.9924
07:47:29|0.9924
07:47:30|0.9926
07:47:31|0.9926
07:47:32|0.9919
07:47:33|0.9923
07:47:34|0.9923
07:47:35|0.9924
07:47:36|0.9924
07:47:37|0.9923
07:47:38|0.9925
07:47:39|0.9925
07:47:40|0.9928
07:47:41|0.9921
07:47:42|0.992
07:47:43|0.9925
07:47:44|0.9922
07:47:45|0.9921
07:47:47|0.9921
07:47:47|0.9921
07:47:49|0.992
07:47:49|0.9922
07:47:50|0.9929
07:47:51|0.9932
07:47:52|0.9932
07:47:53|0.9927
07:47:54|0.9924
07:47:57|0.9925
07:47:57|0.9924
07:47:58|0.9919
07:48:00|0.9913
07:48:01|0.9916
07:48:01|0.9913
07:48:03|0.991
07:48:03|0.991
07:48:05|0.991
07:48:06|0.9912
07:48:07|0.9911
07:48:08|0.9908
07:48:09|0.9908
07:48:10|0.9908
07:48:11|0.9908
07:48:12|0.9908
07:48:13|0.9916
07:48:14|0.9917
07:48:15|0.9918
07:48:16|0.9917
07:48:17|0.9912
07:48:18|0.9924
07:48:19|0.9926
07:48:20|0.9938
07:48:21|0.9935
07:48:22|0.9937
07:48:23|0.9932
07:48:24|0.9935
07:48:25|0.9937
07:48:26|0.9937
07:48:27|0.9934
07:48:28|0.9931
07:48:29|0.9934
07:48:30|0.9941
07:48:31|0.9944
07:48:32|0.9948
07:48:33|0.9949
07:48:35|0.9936
07:48:35|0.9932
07:48:36|0.993
07:48:37|0.9928
07:48:39|0.9931
07:48:40|0.9927
07:48:40|0.9927
07:48:41|0.9925
07:48:42|0.993
07:48:43|0.9938
07:48:44|0.9938
07:48:45|0.994
07:48:46|0.9933
07:48:47|0.9929
07:48:48|0.993
07:48:49|0.9934
07:48:50|0.9934
07:48:51|0.9934
07:48:52|0.9937
07:48:53|0.9933
07:48:55|0.993
07:48:55|0.9934
07:48:57|0.9936
07:48:58|0.9936
07:48:59|0.993
07:49:00|0.993
07:49:01|0.993
07:49:03|0.9929
07:49:04|0.9925
07:49:04|0.9924
07:49:06|0.9919
07:49:06|0.9923
07:49:08|0.9926
07:49:08|0.993
07:49:09|0.9927
07:49:10|0.9929
07:49:12|0.9932
07:49:12|0.9925
07:49:13|0.993
07:49:14|0.9927
07:49:16|0.9926
07:49:16|0.9925
07:49:17|0.9922
07:49:18|0.9918
07:49:19|0.992
07:49:20|0.9922
07:49:21|0.9922
07:49:23|0.9919
07:49:23|0.9923
07:49:24|0.9923
07:49:25|0.9923
07:49:27|0.9923
07:49:27|0.9923
07:49:29|0.9924
07:49:29|0.9924
07:49:30|0.9924
07:49:31|0.9924
07:49:32|0.9929
07:49:33|0.9931
07:49:35|0.9933
07:49:35|0.9934
07:49:36|0.9934
07:49:37|0.9935
07:49:38|0.9942
07:49:40|0.9942
07:49:41|0.994
07:49:42|0.9928
07:49:43|0.9928
07:49:43|0.9928
07:49:45|0.9927
07:49:46|0.9924
07:49:47|0.9924
07:49:48|0.9927
07:49:49|0.9927
07:49:50|0.9927
07:49:51|0.9927
07:49:52|0.9927
07:49:53|0.9927
07:49:54|0.9928
07:49:55|0.9929
07:49:56|0.9929
07:49:57|0.993
07:49:58|0.9927
07:49:59|0.9927
07:50:00|0.9927
07:50:01|0.9927
07:50:03|0.9931
07:50:03|0.9933
07:50:05|0.9935
07:50:06|0.9934
07:50:07|0.9934
07:50:08|0.9937
07:50:09|0.9937
07:50:10|0.9941
07:50:11|0.9944
07:50:12|0.9947
07:50:13|0.9954
07:50:14|0.9959
07:50:15|0.9955
07:50:16|0.9957
07:50:17|0.9957
07:50:18|0.9968
07:50:19|0.9964
07:50:20|0.9964
07:50:21|0.9971
07:50:22|0.9971
07:50:23|0.9973
07:50:24|0.9974
07:50:25|0.9979
07:50:26|0.9982
07:50:27|0.9981
07:50:28|0.9978
07:50:29|0.9985
07:50:30|0.9984
07:50:31|0.9987
07:50:32|0.9978
07:50:33|0.9975
07:50:34|0.9977
07:50:35|0.9966
07:50:36|0.9967
07:50:37|0.9967
07:50:38|0.9974
07:50:39|0.9974
07:50:40|0.9974
07:50:41|0.9975
07:50:42|0.9976
07:50:43|0.9975
07:50:44|0.9975
07:50:45|0.9975
07:50:46|0.9972
07:50:47|0.9982
07:50:48|0.9979
07:50:49|0.9979
07:50:50|0.9982
07:50:51|0.998
07:50:52|0.9977
07:50:53|0.9973
07:50:54|0.9973
07:50:55|0.9972
07:50:56|0.9973
07:50:57|0.997
07:50:58|0.9972
07:50:59|0.997
07:51:00|0.9972
07:51:02|0.9973
07:51:02|0.9971
07:51:04|0.997
07:51:04|0.997
07:51:05|0.9969
07:51:07|0.9969
07:51:08|0.9969
07:51:08|0.997
07:51:10|0.9969
07:51:11|0.9958
07:51:12|0.998
07:51:14|0.9974
07:51:14|0.9971
07:51:15|0.9962
07:51:17|0.9967
07:51:17|0.9962
07:51:19|0.996
07:51:20|0.9962
07:51:21|0.9962
07:51:22|0.9955
07:51:23|0.9949
07:51:24|0.9948
07:51:25|0.9942
07:51:26|0.994
07:51:27|0.9941
07:51:28|0.9941
07:51:30|0.9941
07:51:30|0.9941
07:51:31|0.9939
07:51:32|0.9944
07:51:34|0.9944
07:51:34|0.995
07:51:36|0.9942
07:51:36|0.9945
07:51:38|0.9949
07:51:38|0.9947
07:51:40|0.9949
07:51:40|0.9941
07:51:41|0.9942
07:51:42|0.9944
07:51:43|0.9947
07:51:44|0.9957
07:51:45|0.9954
07:51:46|0.9946
07:51:47|0.995
07:51:48|0.9943
07:51:49|0.994
07:51:50|0.9938
07:51:51|0.9941
07:51:52|0.995
07:51:53|0.995
07:51:54|0.9949
07:51:55|0.9946
07:51:56|0.9943
07:51:57|0.9944
07:51:58|0.9946
07:52:00|0.9941
07:52:01|0.9946
07:52:02|0.9941
07:52:03|0.9939
07:52:04|0.9938
07:52:05|0.9936
07:52:06|0.9928
07:52:08|0.9928
07:52:09|0.9931
07:52:10|0.9929
07:52:10|0.9927
07:52:12|0.9927
07:52:12|0.9927
07:52:13|0.9928
07:52:14|0.9928
07:52:15|0.9925
07:52:17|0.9923
07:52:17|0.9931
07:52:18|0.9927
07:52:20|0.9936
07:52:21|0.9933
07:52:22|0.9928
07:52:22|0.9924
07:52:23|0.9924
07:52:24|0.9929
07:52:26|0.9928
07:52:26|0.9928
07:52:27|0.9931
07:52:28|0.994
07:52:29|0.9935
07:52:30|0.9941
07:52:31|0.9946
07:52:32|0.9945
07:52:33|0.9944
07:52:34|0.9944
07:52:35|0.9943
07:52:37|0.9943
07:52:37|0.9938
07:52:38|0.994
07:52:40|0.994
07:52:40|0.9938
07:52:42|0.9936
07:52:43|0.9938
07:52:44|0.9939
07:52:45|0.9936
07:52:46|0.9934
07:52:47|0.9929
07:52:48|0.9932
07:52:49|0.993
07:52:50|0.9928
07:52:51|0.9924
07:52:52|0.9926
07:52:53|0.9928
07:52:54|0.9928
07:52:55|0.9928
07:52:56|0.9917
07:52:57|0.992
07:52:58|0.9909
07:52:59|0.9906
07:53:00|0.9908
07:53:01|0.9909
07:53:03|0.9909
07:53:03|0.9907
07:53:04|0.9906
07:53:05|0.9902
07:53:06|0.99
07:53:08|0.9893
07:53:09|0.9891
07:53:10|0.9875
07:53:11|0.9876
07:53:12|0.9876
07:53:13|0.9884
07:53:14|0.9886
07:53:15|0.9898
07:53:16|0.9893
07:53:17|0.9887
07:53:18|0.9883
07:53:19|0.9881
07:53:21|0.988
07:53:21|0.9877
07:53:22|0.9878
07:53:23|0.9874
07:53:25|0.9874
07:53:25|0.9879
07:53:27|0.9872
07:53:28|0.9873
07:53:28|0.9873
07:53:29|0.9873
07:53:30|0.9873
07:53:32|0.9881
07:53:32|0.9876
07:53:33|0.9872
07:53:34|0.9878
07:53:35|0.9883
07:53:37|0.9883
07:53:38|0.9887
07:53:38|0.989
07:53:40|0.9884
07:53:41|0.988
07:53:42|0.9881
07:53:43|0.9877
07:53:44|0.9877
07:53:44|0.9875
07:53:45|0.9884
07:53:47|0.9884
07:53:47|0.9888
07:53:48|0.9885
07:53:49|0.9895
07:53:50|0.9884
07:53:51|0.9891
07:53:53|0.9885
07:53:54|0.9888
07:53:55|0.9888
07:53:56|0.9882
07:53:57|0.9879
07:53:58|0.9879
07:53:59|0.9878
07:54:00|0.9878
07:54:01|0.9878
07:54:03|0.9882
07:54:03|0.9877
07:54:05|0.988
07:54:06|0.9878
07:54:06|0.9876
07:54:07|0.9872
07:54:09|0.9872
07:54:10|0.9874
07:54:10|0.9874
07:54:11|0.9869
07:54:13|0.9871
07:54:13|0.9871
07:54:14|0.9871
07:54:16|0.9876
07:54:17|0.9878
07:54:18|0.9872
07:54:19|0.9872
07:54:20|0.9868
07:54:20|0.986
07:54:22|0.9862
07:54:22|0.9858
07:54:24|0.9858
07:54:25|0.9858
07:54:26|0.9853
07:54:27|0.9852
07:54:27|0.9853
07:54:28|0.9855
07:54:30|0.9856
07:54:30|0.9856
07:54:31|0.9853
07:54:32|0.9847
07:54:34|0.9842
07:54:35|0.9841
07:54:35|0.9832
07:54:37|0.9839
07:54:38|0.9839
07:54:39|0.9839
07:54:40|0.9839
07:54:41|0.9835
07:54:42|0.9847
07:54:43|0.984
07:54:44|0.9841
07:54:45|0.9841
07:54:46|0.9834
07:54:47|0.9833
07:54:48|0.9833
07:54:49|0.9832
07:54:50|0.9834
07:54:51|0.9835
07:54:52|0.9837
07:54:53|0.9833
07:54:54|0.9833
07:54:55|0.9836
07:54:56|0.9839
07:54:57|0.9839
07:54:58|0.9836
07:54:59|0.9838
07:55:00|0.9838
07:55:01|0.9838
07:55:02|0.9839
07:55:03|0.9838
07:55:04|0.9846
07:55:05|0.9844
07:55:06|0.9844
07:55:07|0.9844
07:55:08|0.9842
07:55:09|0.984
07:55:10|0.9848
07:55:12|0.9848
07:55:12|0.9848
07:55:13|0.9848
07:55:14|0.9842
07:55:16|0.984
07:55:16|0.9837
07:55:17|0.9837
07:55:18|0.9837
07:55:20|0.9837
07:55:20|0.983
07:55:21|0.9836
07:55:23|0.983
07:55:23|0.9824
07:55:24|0.9824
07:55:25|0.9823
07:55:26|0.9823
07:55:28|0.982
07:55:28|0.9824
07:55:29|0.9825
07:55:30|0.9824
07:55:31|0.9831
07:55:32|0.9837
07:55:33|0.9835
07:55:34|0.9838
07:55:35|0.9844
07:55:37|0.9832
07:55:38|0.983
07:55:39|0.9821
07:55:40|0.9821
07:55:41|0.9821
07:55:42|0.9828
07:55:43|0.9828
07:55:44|0.9836
07:55:45|0.9837
07:55:46|0.9837
07:55:47|0.9838
07:55:48|0.9838
07:55:49|0.9832
07:55:50|0.9832
07:55:51|0.9832
07:55:52|0.9832
07:55:53|0.9831
07:55:54|0.9837
07:55:55|0.9831
07:55:56|0.9826
07:55:57|0.9825
07:55:58|0.9826
07:55:59|0.9826
07:56:00|0.9821
07:56:01|0.9821
07:56:02|0.9814
07:56:03|0.9815
07:56:04|0.9815
07:56:05|0.982
07:56:06|0.982
07:56:07|0.9811
07:56:09|0.9812
07:56:09|0.9816
07:56:11|0.9816
07:56:11|0.9812
07:56:12|0.9817
07:56:13|0.9817
07:56:15|0.9821
07:56:15|0.9832
07:56:16|0.9821
07:56:17|0.9821
07:56:18|0.9821
07:56:19|0.9826
07:56:20|0.9826
07:56:21|0.9828
07:56:23|0.9828
07:56:24|0.983
07:56:25|0.9835
07:56:26|0.9835
07:56:26|0.9832
07:56:28|0.9837
07:56:28|0.9837
07:56:30|0.9835
07:56:31|0.9835
07:56:32|0.9835
07:56:33|0.9841
07:56:34|0.9839
07:56:35|0.9839
07:56:36|0.9839
07:56:37|0.984
07:56:38|0.9858
07:56:39|0.9859
07:56:40|0.9851
07:56:41|0.9838
07:56:42|0.9836
07:56:43|0.9847
07:56:44|0.9843
07:56:45|0.9851
07:56:46|0.9845
07:56:47|0.9842
07:56:48|0.9848
07:56:49|0.9847
07:56:50|0.9846
07:56:51|0.9846
07:56:52|0.984
07:56:53|0.984
07:56:54|0.9846
07:56:55|0.9847
07:56:56|0.9849
07:56:57|0.9847
07:56:58|0.9849
07:56:59|0.9844
07:57:00|0.9835
07:57:01|0.9835
07:57:02|0.9835
07:57:03|0.9835
07:57:04|0.984
07:57:06|0.9848
07:57:06|0.9848
07:57:07|0.9843
07:57:08|0.9843
07:57:09|0.9845
07:57:11|0.9851
07:57:12|0.9849
07:57:13|0.9842
07:57:14|0.9842
07:57:15|0.984
07:57:16|0.9844
07:57:17|0.9844
07:57:18|0.9845
07:57:19|0.9842
07:57:20|0.9839
07:57:21|0.9839
07:57:22|0.9839
07:57:23|0.9839
07:57:24|0.9839
07:57:25|0.9843
07:57:27|0.9846
07:57:27|0.9846
07:57:28|0.9846
07:57:29|0.9846
07:57:31|0.9846
07:57:31|0.9843
07:57:32|0.9843
07:57:33|0.9846
07:57:35|0.9846
07:57:35|0.9846
07:57:36|0.9847
07:57:38|0.9854
07:57:38|0.9849
07:57:39|0.9847
07:57:41|0.984
07:57:42|0.9843
07:57:43|0.9846
07:57:43|0.9849
07:57:44|0.9852
07:57:46|0.9852
07:57:47|0.9849
07:57:48|0.9849
07:57:49|0.9848
07:57:50|0.9849
07:57:51|0.9852
07:57:52|0.9852
07:57:53|0.9845
07:57:55|0.984
07:57:55|0.9843
07:57:56|0.9844
07:57:57|0.9851
07:57:58|0.9851
07:57:59|0.9848
07:58:00|0.9852
07:58:02|0.9852
07:58:02|0.9852
07:58:03|0.9843
07:58:04|0.9853
07:58:05|0.9853
07:58:07|0.9853
07:58:09|0.9848
07:58:09|0.9848
07:58:10|0.9851
07:58:12|0.9851
07:58:12|0.985
07:58:14|0.985
07:58:14|0.9847
07:58:16|0.985
07:58:17|0.985
07:58:18|0.985
07:58:19|0.9846
07:58:20|0.9846
07:58:21|0.9846
07:58:22|0.9847
07:58:23|0.9847
07:58:24|0.9848
07:58:26|0.9852
07:58:27|0.9852
07:58:27|0.9852
07:58:28|0.9852
07:58:29|0.9852
07:58:30|0.9853
07:58:31|0.9854
07:58:32|0.9853
07:58:34|0.9853
07:58:34|0.9853
07:58:35|0.9853
07:58:37|0.9853
07:58:37|0.9853
07:58:39|0.9853
07:58:40|0.9849
07:58:41|0.9842
07:58:42|0.9847
07:58:43|0.9847
07:58:44|0.9844
07:58:45|0.9845
07:58:46|0.9847
07:58:47|0.9844
07:58:48|0.9846
07:58:49|0.9845
07:58:50|0.9845
07:58:51|0.9845
07:58:52|0.9842
07:58:53|0.9844
07:58:54|0.9845
07:58:55|0.9845
07:58:56|0.9845
07:58:57|0.9844
07:58:58|0.9846
07:58:59|0.9846
07:59:00|0.9855
07:59:01|0.9855
07:59:03|0.9853
07:59:03|0.9852
07:59:04|0.9855
07:59:05|0.9855
07:59:07|0.9849
07:59:08|0.9845
07:59:08|0.9848
07:59:10|0.9846
07:59:11|0.9846
07:59:12|0.9846
07:59:13|0.9848
07:59:14|0.9846
07:59:15|0.9846
07:59:16|0.9846
07:59:17|0.9846
07:59:18|0.9845
07:59:19|0.9846
07:59:20|0.9849
07:59:21|0.9849
07:59:22|0.9849
07:59:23|0.9849
07:59:24|0.9849
07:59:25|0.9849
07:59:26|0.9847
07:59:27|0.9847
07:59:28|0.9847
07:59:29|0.9847
07:59:30|0.9847
07:59:33|0.9847
07:59:33|0.9831
07:59:35|0.9831
07:59:36|0.9833
07:59:37|0.9833
07:59:38|0.9838
07:59:39|0.9832
07:59:40|0.9838
07:59:41|0.9838
07:59:42|0.9839
07:59:43|0.9842
07:59:44|0.9834
07:59:45|0.9834
07:59:46|0.9834
07:59:47|0.983
07:59:48|0.983
07:59:49|0.9833
07:59:50|0.9833
07:59:51|0.9833
07:59:52|0.9834
07:59:53|0.9837
07:59:54|0.9834
07:59:55|0.9834
07:59:56|0.9834
07:59:57|0.984
07:59:58|0.984
07:59:59|0.984
08:00:00|0.984
08:00:01|0.984
08:00:02|0.984
08:00:03|0.9839
08:00:04|0.9839
08:00:06|0.9839
08:00:06|0.9837
08:00:08|0.9837
08:00:10|0.9836
08:00:11|0.9842
08:00:12|0.9843
08:00:14|0.9841
08:00:14|0.9841
08:00:15|0.9843
08:00:16|0.9843
08:00:18|0.9843
08:00:18|0.9847
08:00:19|0.9847
08:00:21|0.9845
08:00:21|0.9841
08:00:22|0.9838
08:00:24|0.984
08:00:24|0.9845
08:00:26|0.9847
08:00:27|0.9851
08:00:27|0.9849
08:00:28|0.9846
08:00:30|0.9847
08:00:30|0.9841
08:00:32|0.9841
08:00:32|0.9843
08:00:33|0.9843
08:00:35|0.9847
08:00:35|0.9842
08:00:36|0.9842
08:00:38|0.9842
08:00:38|0.9842
08:00:39|0.9845
08:00:40|0.9837
08:00:41|0.9837
08:00:42|0.9836
08:00:43|0.9837
08:00:44|0.9837
08:00:46|0.983
08:00:47|0.983
08:00:47|0.983
08:00:48|0.983
08:00:51|0.9831
08:00:51|0.9831
08:00:52|0.9834
08:00:53|0.9834
08:00:54|0.983
08:00:55|0.9844
08:00:56|0.9844
08:00:57|0.9847
08:00:59|0.9852
08:00:59|0.9848
08:01:01|0.9855
08:01:02|0.9853
08:01:02|0.9859
08:01:03|0.9853
08:01:04|0.9853
08:01:05|0.9851
08:01:07|0.9849
08:01:08|0.9841
08:01:10|0.9842
08:01:10|0.9848
08:01:12|0.9849
08:01:12|0.985
08:01:13|0.985
08:01:14|0.985
08:01:15|0.9847
08:01:16|0.9841
08:01:17|0.9843
08:01:19|0.984
08:01:19|0.9844
08:01:20|0.9845
08:01:22|0.9844
08:01:22|0.9841
08:01:23|0.9847
08:01:24|0.9847
08:01:25|0.9846
08:01:27|0.9841
08:01:28|0.9846
08:01:29|0.9851
08:01:30|0.9848
08:01:31|0.9848
08:01:32|0.9858
08:01:33|0.9858
08:01:34|0.9858
08:01:35|0.9857
08:01:36|0.9858
08:01:37|0.9856
08:01:38|0.9856
08:01:39|0.9857
08:01:40|0.9855
08:01:41|0.9858
08:01:42|0.9864
08:01:43|0.9865
08:01:44|0.9859
08:01:45|0.9861
08:01:46|0.986
08:01:47|0.9861
08:01:48|0.9861
08:01:49|0.9856
08:01:50|0.9858
08:01:51|0.9857
08:01:52|0.9855
08:01:53|0.9855
08:01:54|0.9848
08:01:55|0.9848
08:01:56|0.9849
08:01:57|0.9849
08:01:58|0.9845
08:01:59|0.9845
08:02:00|0.9842
08:02:01|0.9841
08:02:02|0.9841
08:02:03|0.9843
08:02:04|0.9842
08:02:05|0.9841
08:02:06|0.9841
08:02:07|0.9841
08:02:08|0.9841
08:02:09|0.9836
08:02:10|0.9835
08:02:11|0.983
08:02:12|0.9833
08:02:13|0.9833
08:02:14|0.9833
08:02:15|0.9831
08:02:16|0.9833
08:02:18|0.9832
08:02:18|0.9828
08:02:20|0.9828
08:02:21|0.9826
08:02:22|0.9825
08:02:23|0.9826
08:02:24|0.9829
08:02:25|0.9833
08:02:27|0.9833
08:02:27|0.9834
08:02:28|0.9832
08:02:29|0.9833
08:02:30|0.9836
08:02:31|0.9838
08:02:32|0.9837
08:02:33|0.9835
08:02:34|0.9832
08:02:35|0.983
08:02:36|0.983
08:02:37|0.9831
08:02:38|0.9831
08:02:39|0.9831
08:02:41|0.9831
08:02:41|0.9827
08:02:42|0.9826
08:02:43|0.9826
08:02:44|0.9826
08:02:45|0.9826
08:02:46|0.9826
08:02:47|0.9829
08:02:48|0.9829
08:02:49|0.9831
08:02:50|0.9831
08:02:51|0.9829
08:02:52|0.9826
08:02:53|0.9826
08:02:54|0.9826
08:02:56|0.9822
08:02:57|0.9822
08:02:58|0.9822
08:02:59|0.9822
08:03:00|0.9822
08:03:01|0.9822
08:03:02|0.9819
08:03:03|0.9816
08:03:04|0.9814
08:03:05|0.9815
08:03:06|0.9818
08:03:07|0.9819
08:03:08|0.9818
08:03:09|0.9818
08:03:10|0.9818
08:03:11|0.9819
08:03:12|0.9818
08:03:13|0.9817
08:03:14|0.9816
08:03:15|0.9819
08:03:16|0.982
08:03:17|0.9825
08:03:18|0.9825
08:03:19|0.9825
08:03:20|0.9825
08:03:21|0.9824
08:03:22|0.9828
08:03:23|0.9829
08:03:24|0.983
08:03:25|0.983
08:03:26|0.9841
08:03:28|0.9837
08:03:28|0.9841
08:03:29|0.9839
08:03:31|0.9841
08:03:32|0.9842
08:03:33|0.9842
08:03:34|0.9842
08:03:35|0.9842
08:03:36|0.9842
08:03:37|0.9846
08:03:39|0.9846
08:03:39|0.9843
08:03:41|0.9843
08:03:42|0.9843
08:03:43|0.9841
08:03:44|0.9842
08:03:44|0.9845
08:03:46|0.9845
08:03:46|0.9849
08:03:48|0.9849
08:03:48|0.985
08:03:50|0.9845
08:03:50|0.9846
08:03:51|0.9846
08:03:52|0.985
08:03:54|0.9851
08:03:55|0.9851
08:03:55|0.9851
08:03:56|0.9853
08:03:58|0.9853
08:03:59|0.9856
08:04:00|0.9857
08:04:02|0.9862
08:04:02|0.9864
08:04:03|0.9865
08:04:04|0.9861
08:04:05|0.9863
08:04:06|0.9864
08:04:07|0.9862
08:04:08|0.9865
08:04:09|0.9863
08:04:10|0.9863
08:04:12|0.9869
08:04:14|0.987
08:04:14|0.9866
08:04:16|0.9866
08:04:16|0.987
08:04:17|0.9869
08:04:18|0.9866
08:04:19|0.9865
08:04:20|0.9867
08:04:21|0.986
08:04:22|0.986
08:04:24|0.9862
08:04:25|0.9862
08:04:25|0.9865
08:04:26|0.9863
08:04:28|0.9863
08:04:28|0.9863
08:04:30|0.9865
08:04:30|0.9865
08:04:32|0.9865
08:04:33|0.9865
08:04:34|0.9859
08:04:35|0.9859
08:04:36|0.9856
08:04:37|0.9856
08:04:38|0.9854
08:04:39|0.9852
08:04:40|0.9852
08:04:41|0.9852
08:04:42|0.9852
08:04:43|0.9853
08:04:44|0.9854
08:04:45|0.9854
08:04:47|0.9858
08:04:47|0.9858
08:04:48|0.9858
08:04:50|0.9858
08:04:51|0.9858
08:04:52|0.9858
08:04:52|0.9858
08:04:54|0.9858
08:04:55|0.9858
08:04:56|0.9858
08:04:56|0.9855
08:04:58|0.9855
08:04:58|0.9851
08:04:59|0.9853
08:05:00|0.9853
08:05:02|0.9853
08:05:03|0.9852
08:05:03|0.9851
08:05:04|0.9851
08:05:05|0.985
08:05:06|0.985
08:05:07|0.985
08:05:09|0.9851
08:05:09|0.9851
08:05:10|0.9851
08:05:11|0.9851
08:05:12|0.9851
08:05:13|0.985
08:05:15|0.985
08:05:16|0.985
08:05:17|0.9846
08:05:18|0.9846
08:05:19|0.9848
08:05:20|0.9846
08:05:21|0.9846
08:05:22|0.9845
08:05:23|0.9845
08:05:25|0.9846
08:05:26|0.9846
08:05:27|0.9846
08:05:27|0.9846
08:05:28|0.9835
08:05:30|0.9835
08:05:31|0.9836
08:05:32|0.9836
08:05:33|0.9841
08:05:34|0.9836
08:05:35|0.9838
08:05:36|0.9836
08:05:37|0.9837
08:05:38|0.9839
08:05:39|0.9837
08:05:40|0.9838
08:05:41|0.9838
08:05:42|0.983
08:05:43|0.983
08:05:44|0.9821
08:05:45|0.982
08:05:46|0.9817
08:05:47|0.9815
08:05:48|0.9814
08:05:49|0.9815
08:05:50|0.9817
08:05:51|0.9817
08:05:52|0.982
08:05:53|0.9818
08:05:54|0.9817
08:05:55|0.9812
08:05:56|0.9816
08:05:57|0.9812
08:05:58|0.9812
08:05:59|0.981
08:06:00|0.9809
08:06:01|0.981
08:06:02|0.9812
08:06:04|0.9814
08:06:04|0.9813
08:06:06|0.9813
08:06:06|0.9809
08:06:07|0.9808
08:06:08|0.9808
08:06:09|0.9807
08:06:10|0.9804
08:06:11|0.9804
08:06:12|0.9805
08:06:14|0.9805
08:06:16|0.9805
08:06:17|0.9807
08:06:18|0.9803
08:06:18|0.9806
08:06:19|0.9802
08:06:21|0.9802
08:06:22|0.98
08:06:23|0.9802
08:06:24|0.9802
08:06:25|0.98
08:06:25|0.98
08:06:26|0.98
08:06:28|0.98
08:06:29|0.9802
08:06:30|0.98
08:06:31|0.9803
08:06:32|0.9806
08:06:33|0.9811
08:06:34|0.9823
08:06:35|0.9821
08:06:36|0.9821
08:06:37|0.9811
08:06:38|0.9812
08:06:39|0.9815
08:06:40|0.9819
08:06:41|0.9819
08:06:42|0.9821
08:06:43|0.9821
08:06:44|0.9821
08:06:46|0.9823
08:06:46|0.9829
08:06:47|0.9832
08:06:49|0.9835
08:06:49|0.9836
08:06:50|0.9837
08:06:51|0.9835
08:06:53|0.9838
08:06:53|0.9832
08:06:54|0.9832
08:06:55|0.9828
08:06:56|0.9829
08:06:57|0.9829
08:06:58|0.9826
08:06:59|0.9826
08:07:00|0.9824
08:07:02|0.9822
08:07:03|0.9822
08:07:03|0.9822
08:07:05|0.9826
08:07:05|0.9826
08:07:07|0.9827
08:07:07|0.9827
08:07:09|0.9826
08:07:09|0.9826
08:07:10|0.9826
08:07:11|0.9826
08:07:12|0.9826
08:07:13|0.9826
08:07:14|0.9823
08:07:15|0.9822
08:07:17|0.9823
08:07:18|0.9821
08:07:18|0.9821
08:07:19|0.9828
08:07:20|0.9828
08:07:22|0.9823
08:07:22|0.9822
08:07:24|0.9822
08:07:24|0.9822
08:07:26|0.982
08:07:27|0.982
08:07:28|0.9815
08:07:30|0.9818
08:07:30|0.9818
08:07:31|0.9816
08:07:32|0.9818
08:07:33|0.9816
08:07:34|0.9816
08:07:36|0.9816
08:07:36|0.9813
08:07:37|0.9812
08:07:39|0.9812
08:07:39|0.9808
08:07:41|0.9806
08:07:41|0.9806
08:07:42|0.9806
08:07:43|0.9808
08:07:44|0.9807
08:07:46|0.9805
08:07:47|0.9811
08:07:47|0.9811
08:07:48|0.9817
08:07:50|0.9817
08:07:51|0.9817
08:07:52|0.9819
08:07:52|0.9819
08:07:54|0.9822
08:07:55|0.9821
08:07:55|0.9817
08:07:57|0.982
08:07:57|0.982
08:07:58|0.9823
08:08:00|0.9823
08:08:01|0.9822
08:08:01|0.9819
08:08:03|0.9819
08:08:03|0.982
08:08:05|0.9817
08:08:05|0.9817
08:08:06|0.9817
08:08:08|0.9814
08:08:08|0.9815
08:08:09|0.9812
08:08:10|0.9812
08:08:12|0.9812
08:08:13|0.981
08:08:13|0.981
08:08:15|0.9809
08:08:16|0.9814
08:08:16|0.9815
08:08:18|0.9811
08:08:20|0.9805
08:08:20|0.9805
08:08:21|0.9803
08:08:23|0.9803
08:08:24|0.9802
08:08:25|0.9802
08:08:25|0.9803
08:08:26|0.9803
08:08:27|0.9798
08:08:29|0.9794
08:08:29|0.9794
08:08:31|0.9793
08:08:31|0.9793
08:08:32|0.9793
08:08:34|0.979
08:08:35|0.979
08:08:36|0.9788
08:08:37|0.9787
08:08:38|0.9791
08:08:40|0.9796
08:08:40|0.9792
08:08:41|0.9793
08:08:43|0.9793
08:08:44|0.9793
08:08:44|0.9794
08:08:46|0.98
08:08:46|0.98
08:08:47|0.9802
08:08:48|0.9805
08:08:49|0.9804
08:08:50|0.9802
08:08:51|0.9799
08:08:52|0.9802
08:08:53|0.9801
08:08:54|0.9801
08:08:55|0.9801
08:08:57|0.9801
08:08:58|0.9803
08:08:58|0.9803
08:08:59|0.9807
08:09:01|0.981
08:09:01|0.9808
08:09:02|0.9805
08:09:03|0.9798
08:09:04|0.9798
08:09:05|0.9789
08:09:06|0.9789
08:09:08|0.9793
08:09:08|0.9793
08:09:10|0.9791
08:09:10|0.979
08:09:11|0.979
08:09:13|0.9785
08:09:13|0.9785
08:09:15|0.9784
08:09:16|0.978
08:09:16|0.9784
08:09:17|0.9779
08:09:20|0.9777
08:09:20|0.9778
08:09:21|0.9778
08:09:22|0.9778
08:09:24|0.9774
08:09:25|0.9763
08:09:25|0.9765
08:09:27|0.9761
08:09:27|0.9758
08:09:29|0.9761
08:09:29|0.9761
08:09:31|0.9757
08:09:32|0.976
08:09:32|0.9758
08:09:33|0.9752
08:09:35|0.9747
08:09:36|0.9742
08:09:36|0.9742
08:09:38|0.9742
08:09:38|0.9743
08:09:40|0.974
08:09:41|0.974
08:09:42|0.9739
08:09:43|0.9743
08:09:44|0.9745
08:09:45|0.9745
08:09:46|0.9744
08:09:47|0.9747
08:09:48|0.9736
08:09:49|0.9742
08:09:50|0.9738
08:09:51|0.9742
08:09:52|0.9747
08:09:53|0.9742
08:09:54|0.9743
08:09:55|0.9746
08:09:56|0.9747
08:09:57|0.9745
08:09:58|0.9745
08:09:59|0.9737
08:10:00|0.9737
08:10:02|0.9745
08:10:02|0.9741
08:10:03|0.974
08:10:04|0.9743
08:10:05|0.9741
08:10:06|0.9741
08:10:08|0.9743
08:10:08|0.9746
08:10:09|0.9747
08:10:10|0.9744
08:10:11|0.9743
08:10:12|0.9743
08:10:14|0.9748
08:10:14|0.9749
08:10:15|0.9749
08:10:16|0.9751
08:10:17|0.9746
08:10:19|0.9747
08:10:20|0.9745
08:10:21|0.9743
08:10:22|0.9739
08:10:23|0.9738
08:10:24|0.973
08:10:25|0.9728
08:10:26|0.9729
08:10:27|0.9729
08:10:29|0.973
08:10:29|0.9728
08:10:31|0.9731
08:10:32|0.9727
08:10:33|0.9723
08:10:34|0.9726
08:10:35|0.9729
08:10:36|0.9729
08:10:37|0.9734
08:10:38|0.9739
08:10:39|0.9735
08:10:40|0.9741
08:10:41|0.9745
08:10:42|0.9748
08:10:43|0.9746
08:10:44|0.9746
08:10:45|0.975
08:10:46|0.9744
08:10:48|0.9748
08:10:48|0.9748
08:10:49|0.9745
08:10:51|0.9749
08:10:51|0.975
08:10:52|0.9748
08:10:54|0.9748
08:10:54|0.9743
08:10:55|0.9743
08:10:57|0.9751
08:10:57|0.9751
08:10:58|0.9752
08:10:59|0.9755
08:11:01|0.9755
08:11:01|0.9752
08:11:02|0.975
08:11:04|0.9749
08:11:04|0.9741
08:11:05|0.9739
08:11:06|0.9739
08:11:07|0.9744
08:11:08|0.9748
08:11:09|0.9749
08:11:10|0.975
08:11:11|0.9751
08:11:12|0.975
08:11:13|0.975
08:11:14|0.975
08:11:15|0.975
08:11:16|0.9745
08:11:17|0.9744
08:11:18|0.9746
08:11:20|0.9749
08:11:21|0.9752
08:11:22|0.9751
08:11:23|0.9754
08:11:25|0.9756
08:11:26|0.9758
08:11:27|0.9759
08:11:28|0.9758
08:11:30|0.9761
08:11:30|0.9763
08:11:32|0.9765
08:11:32|0.9772
08:11:34|0.9771
08:11:34|0.9771
08:11:35|0.977
08:11:36|0.977
08:11:37|0.9773
08:11:39|0.9774
08:11:40|0.9775
08:11:40|0.9776
08:11:41|0.9785
08:11:43|0.9786
08:11:43|0.9791
08:11:44|0.9788
08:11:45|0.9785
08:11:46|0.978
08:11:48|0.9777
08:11:49|0.9774
08:11:50|0.9774
08:11:51|0.9777
08:11:52|0.978
08:11:53|0.9776
08:11:54|0.9772
08:11:55|0.9774
08:11:56|0.9776
08:11:57|0.9784
08:11:58|0.9781
08:11:59|0.9776
08:12:00|0.9774
08:12:01|0.9776
08:12:02|0.977
08:12:03|0.9769
08:12:04|0.9777
08:12:05|0.9774
08:12:06|0.9775
08:12:07|0.9772
08:12:08|0.9768
08:12:09|0.9767
08:12:10|0.9764
08:12:11|0.9758
08:12:12|0.9757
08:12:13|0.9757
08:12:14|0.9747
08:12:15|0.9753
08:12:16|0.9753
08:12:17|0.9756
08:12:18|0.9756
08:12:20|0.9755
08:12:21|0.9756
08:12:21|0.9757
08:12:23|0.9755
08:12:24|0.9754
08:12:25|0.9754
08:12:26|0.9753
08:12:26|0.9756
08:12:28|0.9756
08:12:29|0.9755
08:12:30|0.9755
08:12:31|0.9754
08:12:34|0.9752
08:12:34|0.9751
08:12:35|0.9749
08:12:36|0.9749
08:12:37|0.9749
08:12:38|0.9744
08:12:39|0.9742
08:12:41|0.9744
08:12:41|0.9745
08:12:42|0.9742
08:12:43|0.9742
08:12:44|0.9741
08:12:45|0.9739
08:12:46|0.9739
08:12:48|0.9734
08:12:49|0.9737
08:12:49|0.9738
08:12:50|0.9738
08:12:51|0.9734
08:12:52|0.9732
08:12:53|0.9736
08:12:54|0.9734
08:12:56|0.9724
08:12:57|0.9723
08:12:58|0.9729
08:12:59|0.9723
08:13:00|0.9722
08:13:01|0.9721
08:13:02|0.972
08:13:03|0.9719
08:13:04|0.9715
08:13:05|0.9715
08:13:06|0.9712
08:13:07|0.9708
08:13:08|0.9709
08:13:09|0.9708
08:13:10|0.9709
08:13:11|0.9714
08:13:12|0.9716
08:13:13|0.9718
08:13:14|0.9719
08:13:15|0.9719
08:13:16|0.9719
08:13:17|0.9715
08:13:18|0.9715
08:13:19|0.9712
08:13:20|0.9711
08:13:21|0.971
08:13:23|0.971
08:13:24|0.9716
08:13:25|0.9706
08:13:26|0.9708
08:13:27|0.9706
08:13:29|0.9709
08:13:30|0.9702
08:13:30|0.9696
08:13:31|0.9696
08:13:33|0.9701
08:13:34|0.9698
08:13:35|0.9704
08:13:36|0.9703
08:13:37|0.9705
08:13:38|0.9699
08:13:40|0.9695
08:13:40|0.9701
08:13:41|0.9693
08:13:43|0.9688
08:13:43|0.9688
08:13:45|0.9683
08:13:45|0.9686
08:13:47|0.969
08:13:48|0.9688
08:13:49|0.9688
08:13:49|0.9698
08:13:50|0.9702
08:13:51|0.9692
08:13:53|0.9706
08:13:54|0.971
08:13:55|0.9696
08:13:56|0.9692
08:13:56|0.9702
08:13:58|0.9698
08:13:59|0.9699
08:13:59|0.9702
08:14:01|0.9708
08:14:02|0.9705
08:14:03|0.9699
08:14:04|0.9698
08:14:05|0.9699
08:14:06|0.9697
08:14:07|0.9703
08:14:08|0.9703
08:14:09|0.9703
08:14:10|0.9699
08:14:11|0.9698
08:14:13|0.9698
08:14:14|0.9703
08:14:14|0.9699
08:14:15|0.9699
08:14:16|0.9697
08:14:17|0.9702
08:14:18|0.9701
08:14:19|0.9704
08:14:20|0.9708
08:14:21|0.9708
08:14:23|0.9704
08:14:24|0.9698
08:14:25|0.9695
08:14:26|0.9693
08:14:27|0.9692
08:14:28|0.9697
08:14:29|0.9688
08:14:30|0.969
08:14:32|0.9695
08:14:32|0.9704
08:14:33|0.9703
08:14:35|0.9703
08:14:35|0.9703
08:14:37|0.9707
08:14:37|0.9707
08:14:39|0.9713
08:14:39|0.971
08:14:41|0.971
08:14:42|0.971
08:14:43|0.9719
08:14:45|0.9719
08:14:45|0.9721
08:14:46|0.9721
08:14:48|0.9721
08:14:48|0.9721
08:14:50|0.9721
08:14:51|0.9721
08:14:52|0.9724
08:14:53|0.9724
08:14:54|0.9724
08:14:54|0.9726
08:14:56|0.9725
08:14:57|0.9727
08:14:58|0.9739
08:14:59|0.9738
08:15:00|0.9736
08:15:01|0.9737
08:15:02|0.9736
08:15:03|0.9732
08:15:04|0.9728
08:15:05|0.9727
08:15:06|0.9714
08:15:07|0.9715
08:15:08|0.9712
08:15:10|0.9715
08:15:11|0.9706
08:15:11|0.9708
08:15:12|0.9705
08:15:13|0.9702
08:15:14|0.9705
08:15:15|0.9707
08:15:16|0.9711
08:15:17|0.9716
08:15:18|0.9714
08:15:19|0.9713
08:15:20|0.9711
08:15:21|0.9714
08:15:22|0.9717
08:15:24|0.9717
08:15:26|0.9718
08:15:27|0.9716
08:15:27|0.9716
08:15:29|0.9717
08:15:30|0.972
08:15:30|0.9716
08:15:31|0.9703
08:15:33|0.9703
08:15:34|0.9703
08:15:34|0.9703
08:15:35|0.9707
08:15:37|0.9697
08:15:37|0.9697
08:15:38|0.9701
08:15:39|0.9706
08:15:40|0.9709
08:15:42|0.9703
08:15:44|0.9702
08:15:44|0.9692
08:15:45|0.9694
08:15:46|0.9694
08:15:48|0.9697
08:15:49|0.9698
08:15:50|0.9696
08:15:51|0.9696
08:15:52|0.9696
08:15:53|0.9694
08:15:54|0.9701
08:15:55|0.9697
08:15:56|0.9696
08:15:57|0.9694
08:15:59|0.9696
08:16:00|0.9696
08:16:01|0.969
08:16:02|0.9695
08:16:03|0.9696
08:16:04|0.9694
08:16:05|0.9693
08:16:06|0.9685
08:16:07|0.968
08:16:08|0.9679
08:16:09|0.9667
08:16:10|0.9652
08:16:11|0.9673
08:16:12|0.9684
08:16:13|0.9674
08:16:14|0.9676
08:16:15|0.9665
08:16:16|0.9669
08:16:17|0.968
08:16:18|0.9675
08:16:19|0.9669
08:16:20|0.9662
08:16:21|0.9668
08:16:22|0.9662
08:16:23|0.9666
08:16:24|0.9662
08:16:25|0.9669
08:16:26|0.9669
08:16:27|0.9661
08:16:28|0.9666
08:16:29|0.9666
08:16:31|0.9669
08:16:32|0.9675
08:16:32|0.9684
08:16:34|0.9691
08:16:34|0.9692
08:16:35|0.9692
08:16:37|0.9689
08:16:38|0.9694
08:16:38|0.9702
08:16:40|0.9702
08:16:40|0.9706
08:16:41|0.9707
08:16:42|0.97
08:16:43|0.9698
08:16:45|0.9696
08:16:46|0.9692
08:16:47|0.9687
08:16:48|0.9689
08:16:49|0.968
08:16:50|0.9678
08:16:51|0.968
08:16:52|0.9684
08:16:53|0.9681
08:16:54|0.9681
08:16:55|0.9682
08:16:56|0.9688
08:16:57|0.9688
08:16:58|0.9689
08:16:59|0.9685
08:17:00|0.9679
08:17:01|0.9675
08:17:02|0.9687
08:17:03|0.9699
08:17:04|0.9696
08:17:05|0.9702
08:17:06|0.9707
08:17:07|0.971
08:17:08|0.9716
08:17:09|0.9721
08:17:11|0.9721
08:17:11|0.9719
08:17:13|0.9726
08:17:13|0.9725
08:17:15|0.9718
08:17:15|0.9728
08:17:16|0.973
08:17:18|0.9732
08:17:19|0.9721
08:17:20|0.9726
08:17:20|0.9726
08:17:22|0.9727
08:17:23|0.9729
08:17:24|0.9729
08:17:25|0.973
08:17:26|0.9725
08:17:28|0.9724
08:17:29|0.9721
08:17:29|0.972
08:17:30|0.9721
08:17:32|0.9714
08:17:32|0.9714
08:17:33|0.9715
08:17:35|0.9721
08:17:36|0.9726
08:17:37|0.9727
08:17:38|0.973
08:17:40|0.9734
08:17:40|0.9728
08:17:41|0.9729
08:17:42|0.9725
08:17:43|0.973
08:17:44|0.973
08:17:45|0.9728
08:17:46|0.9735
08:17:47|0.9736
08:17:48|0.973
08:17:49|0.973
08:17:50|0.9738
08:17:52|0.9738
08:17:52|0.9738
08:17:54|0.9734
08:17:54|0.9737
08:17:56|0.9734
08:17:56|0.9732
08:17:57|0.9733
08:17:59|0.973
08:17:59|0.9726
08:18:00|0.9727
08:18:01|0.9736
08:18:03|0.9735
08:18:04|0.9733
08:18:05|0.9727
08:18:05|0.9726
08:18:07|0.9725
08:18:08|0.9725
08:18:09|0.9715
08:18:10|0.9713
08:18:11|0.9709
08:18:12|0.9714
08:18:13|0.9713
08:18:14|0.9714
08:18:15|0.9715
08:18:16|0.9718
08:18:17|0.9718
08:18:18|0.9723
08:18:19|0.9725
08:18:20|0.9723
08:18:21|0.9724
08:18:23|0.9721
08:18:24|0.9721
08:18:24|0.9721
08:18:27|0.972
08:18:28|0.9724
08:18:28|0.9723
08:18:30|0.9726
08:18:31|0.9724
08:18:32|0.9721
08:18:33|0.972
08:18:34|0.972
08:18:35|0.9724
08:18:36|0.9719
08:18:37|0.9718
08:18:38|0.9716
08:18:39|0.9716
08:18:40|0.9715
08:18:41|0.9711
08:18:42|0.9714
08:18:43|0.9717
08:18:44|0.9711
08:18:45|0.9718
08:18:46|0.9717
08:18:47|0.9717
08:18:48|0.9721
08:18:49|0.9718
08:18:50|0.9722
08:18:51|0.9721
08:18:52|0.9722
08:18:53|0.9722
08:18:54|0.9722
08:18:55|0.9724
08:18:56|0.9728
08:18:57|0.9733
08:18:58|0.973
08:19:00|0.9736
08:19:00|0.9736
08:19:01|0.9736
08:19:02|0.9738
08:19:04|0.9738
08:19:04|0.9741
08:19:05|0.9739
08:19:06|0.9746
08:19:07|0.9745
08:19:08|0.9744
08:19:09|0.9744
08:19:10|0.974
08:19:11|0.974
08:19:12|0.9739
08:19:13|0.9741
08:19:14|0.9741
08:19:15|0.9747
08:19:16|0.9747
08:19:17|0.9746
08:19:19|0.9745
08:19:19|0.9749
08:19:21|0.9752
08:19:21|0.9754
08:19:22|0.9753
08:19:23|0.9753
08:19:24|0.9753
08:19:25|0.9749
08:19:26|0.9749
08:19:27|0.9748
08:19:29|0.9745
08:19:30|0.9745
08:19:31|0.9746
08:19:32|0.9748
08:19:33|0.9747
08:19:35|0.974
08:19:35|0.974
08:19:36|0.9739
08:19:37|0.9739
08:19:39|0.9741
08:19:40|0.9734
08:19:41|0.9736
08:19:42|0.9735
08:19:44|0.9735
08:19:44|0.9732
08:19:45|0.973
08:19:46|0.9729
08:19:48|0.9727
08:19:48|0.9727
08:19:49|0.9725
08:19:51|0.9725
08:19:51|0.9728
08:19:53|0.9728
08:19:54|0.9724
08:19:55|0.9724
08:19:56|0.9717
08:19:57|0.9717
08:19:58|0.9719
08:19:59|0.972
08:20:00|0.9717
08:20:01|0.9712
08:20:03|0.9711
08:20:03|0.971
08:20:04|0.9711
08:20:05|0.9707
08:20:06|0.9707
08:20:07|0.9706
08:20:08|0.9705
08:20:09|0.97
08:20:11|0.9694
08:20:11|0.9694
08:20:12|0.9694
08:20:13|0.9693
08:20:14|0.9702
08:20:15|0.9702
08:20:16|0.97
08:20:17|0.9695
08:20:19|0.9695
08:20:19|0.9692
08:20:20|0.9696
08:20:21|0.97
08:20:22|0.9703
08:20:24|0.9702
08:20:24|0.9714
08:20:26|0.9702
08:20:26|0.9711
08:20:28|0.9711
08:20:30|0.9711
08:20:31|0.9714
08:20:32|0.971
08:20:34|0.9705
08:20:34|0.97
08:20:35|0.97
08:20:36|0.9699
08:20:38|0.9697
08:20:38|0.9694
08:20:40|0.969
08:20:41|0.9689
08:20:42|0.969
08:20:43|0.9687
08:20:44|0.9691
08:20:45|0.9691
08:20:46|0.9691
08:20:47|0.9685
08:20:48|0.9688
08:20:49|0.9689
08:20:50|0.9693
08:20:51|0.9693
08:20:52|0.9693
08:20:53|0.9693
08:20:54|0.9691
08:20:55|0.9686
08:20:56|0.9686
08:20:57|0.9686
08:20:58|0.9688
08:20:59|0.9694
08:21:00|0.9696
08:21:01|0.9684
08:21:02|0.9685
08:21:03|0.9687
08:21:04|0.9695
08:21:05|0.9695
08:21:06|0.97
08:21:07|0.97
08:21:08|0.9699
08:21:09|0.9699
08:21:10|0.9699
08:21:11|0.9696
08:21:12|0.9693
08:21:13|0.969
08:21:14|0.9688
08:21:15|0.9689
08:21:16|0.9683
08:21:17|0.9683
08:21:18|0.9682
08:21:19|0.9682
08:21:20|0.9677
08:21:21|0.9678
08:21:22|0.9683
08:21:23|0.9689
08:21:24|0.9688
08:21:25|0.9693
08:21:26|0.9693
08:21:27|0.9692
08:21:28|0.9689
08:21:30|0.9689
08:21:30|0.9697
08:21:32|0.9697
08:21:34|0.9698
08:21:35|0.9697
08:21:35|0.9696
08:21:37|0.97
08:21:37|0.97
08:21:39|0.9697
08:21:40|0.9688
08:21:41|0.9687
08:21:42|0.9686
08:21:43|0.9688
08:21:44|0.9687
08:21:45|0.9692
08:21:46|0.9683
08:21:47|0.969
08:21:48|0.9685
08:21:49|0.9682
08:21:50|0.9682
08:21:51|0.9692
08:21:52|0.9684
08:21:53|0.9691
08:21:54|0.9691
08:21:55|0.9696
08:22:02|0.9693
08:22:03|0.9687
08:22:04|0.9686
08:22:05|0.9684
08:22:06|0.9688
08:22:07|0.969
08:22:08|0.9685
08:22:09|0.9677
08:22:10|0.9681
08:22:11|0.968
08:22:12|0.968
08:22:13|0.9679
08:22:14|0.9681
08:22:15|0.968
08:22:16|0.9672
08:22:17|0.9669
08:22:18|0.9661
08:22:19|0.9666
08:22:20|0.967
08:22:21|0.9672
08:22:22|0.9669
08:22:23|0.9671
08:22:25|0.9655
08:22:25|0.9665
08:22:26|0.966
08:22:28|0.966
08:22:29|0.9661
08:22:30|0.9657
08:22:31|0.966
08:22:32|0.9658
08:22:34|0.9662
08:22:35|0.9659
08:22:36|0.9661
08:22:37|0.9659
08:22:38|0.9659
08:22:39|0.9655
08:22:40|0.9657
08:22:41|0.9652
08:22:42|0.9652
08:22:44|0.9654
08:22:44|0.9654
08:22:45|0.9654
08:22:47|0.9659
08:22:48|0.9651
08:22:49|0.9651
08:22:49|0.9653
08:22:51|0.965
08:22:51|0.9647
08:22:52|0.9645
08:22:53|0.9643
08:22:55|0.9641
08:22:56|0.9641
08:22:57|0.964
08:22:58|0.964
08:22:58|0.9636
08:23:00|0.963
08:23:00|0.9636
08:23:02|0.964
08:23:02|0.9641
08:23:04|0.9645
08:23:04|0.9647
08:23:06|0.9631
08:23:06|0.963
08:23:08|0.9625
08:23:08|0.9628
08:23:10|0.9623
08:23:10|0.962
08:23:12|0.9621
08:23:12|0.9621
08:23:14|0.9618
08:23:15|0.9621
08:23:15|0.9616
08:23:16|0.9619
08:23:18|0.9618
08:23:18|0.9617
08:23:19|0.9614
08:23:21|0.9613
08:23:22|0.961
08:23:23|0.9614
08:23:24|0.9617
08:23:25|0.9624
08:23:26|0.9622
08:23:27|0.962
08:23:27|0.9624
08:23:28|0.9624
08:23:29|0.9624
08:23:32|0.9619
08:23:33|0.9628
08:23:34|0.9628
08:23:35|0.9626
08:23:36|0.9624
08:23:37|0.9625
08:23:38|0.9636
08:23:39|0.964
08:23:40|0.9642
08:23:41|0.9638
08:23:42|0.9642
08:23:43|0.9634
08:23:44|0.9638
08:23:45|0.9632
08:23:46|0.9629
08:23:47|0.9623
08:23:48|0.9628
08:23:49|0.9628
08:23:50|0.9632
08:23:51|0.9634
08:23:52|0.9627
08:23:53|0.9622
08:23:54|0.9627
08:23:55|0.9626
08:23:56|0.9625
08:23:57|0.9626
08:23:59|0.9626
08:23:59|0.9621
08:24:00|0.962
08:24:02|0.9624
08:24:02|0.9609
08:24:04|0.9615
08:24:05|0.962
08:24:06|0.9623
08:24:07|0.9617
08:24:08|0.9614
08:24:09|0.9613
08:24:10|0.9609
08:24:11|0.9602
08:24:12|0.9603
08:24:13|0.9602
08:24:14|0.96
08:24:15|0.9604
08:24:16|0.9601
08:24:17|0.9615
08:24:18|0.962
08:24:19|0.9624
08:24:20|0.9618
08:24:21|0.9617
08:24:22|0.962
08:24:23|0.9632
08:24:24|0.9625
08:24:25|0.9626
08:24:26|0.9626
08:24:27|0.9623
08:24:28|0.963
08:24:29|0.9635
08:24:30|0.9638
08:24:31|0.9635
08:24:32|0.9643
08:24:34|0.9639
08:24:35|0.9649
08:24:37|0.9647
08:24:38|0.9644
08:24:40|0.964
08:24:40|0.9645
08:24:42|0.9647
08:24:43|0.9648
08:24:43|0.9648
08:24:45|0.9643
08:24:46|0.9641
08:24:47|0.9641
08:24:48|0.9635
08:24:49|0.9627
08:24:50|0.9627
08:24:51|0.9628
08:24:52|0.9628
08:24:54|0.9627
08:24:54|0.9616
08:24:55|0.9615
08:24:56|0.9615
08:24:58|0.9616
08:24:58|0.9621
08:24:59|0.9621
08:25:01|0.9628
08:25:02|0.9628
08:25:02|0.9627
08:25:03|0.962
08:25:04|0.9624
08:25:05|0.9618
08:25:06|0.9624
08:25:07|0.9617
08:25:09|0.962
08:25:09|0.962
08:25:11|0.9621
08:25:11|0.9625
08:25:12|0.963
08:25:14|0.9636
08:25:15|0.9625
08:25:16|0.9629
08:25:17|0.9631
08:25:18|0.9642
08:25:19|0.964
08:25:20|0.964
08:25:21|0.9645
08:25:22|0.9647
08:25:23|0.9647
08:25:24|0.9647
08:25:25|0.9636
08:25:26|0.9641
08:25:27|0.9635
08:25:28|0.964
08:25:29|0.964
08:25:30|0.9645
08:25:31|0.9645
08:25:33|0.9649
08:25:35|0.9643
08:25:35|0.9645
08:25:37|0.9647
08:25:38|0.9647
08:25:39|0.9647
08:25:40|0.9646
08:25:41|0.9641
08:25:42|0.9634
08:25:43|0.9635
08:25:44|0.9635
08:25:45|0.9633
08:25:46|0.9639
08:25:47|0.964
08:25:48|0.9644
08:25:49|0.9645
08:25:50|0.9645
08:25:51|0.965
08:25:52|0.9653
08:25:54|0.9651
08:25:55|0.9651
08:25:55|0.9645
08:25:56|0.9646
08:25:57|0.9647
08:25:58|0.9646
08:25:59|0.9643
08:26:01|0.9642
08:26:01|0.9643
08:26:02|0.9637
08:26:03|0.9638
08:26:04|0.9636
08:26:05|0.9629
08:26:06|0.9627
08:26:07|0.9624
08:26:09|0.9625
08:26:09|0.9627
08:26:10|0.9627
08:26:11|0.9615
08:26:12|0.9612
08:26:13|0.9616
08:26:14|0.9612
08:26:15|0.9612
08:26:16|0.9604
08:26:18|0.9602
08:26:18|0.9597
08:26:19|0.9598
08:26:20|0.9597
08:26:22|0.96
08:26:23|0.9597
08:26:24|0.9607
08:26:25|0.9599
08:26:26|0.9605
08:26:27|0.9609
08:26:28|0.9605
08:26:29|0.9607
08:26:30|0.9606
08:26:31|0.9605
08:26:32|0.9602
08:26:34|0.9599
08:26:36|0.9609
08:26:36|0.9606
08:26:37|0.9602
08:26:39|0.96
08:26:39|0.9598
08:26:40|0.96
08:26:42|0.959
08:26:43|0.959
08:26:43|0.9599
08:26:44|0.9598
08:26:45|0.9596
08:26:47|0.9596
08:26:48|0.9597
08:26:48|0.9596
08:26:49|0.9596
08:26:51|0.9596
08:26:51|0.9599
08:26:52|0.9598
08:26:54|0.9596
08:26:54|0.9596
08:26:56|0.9592
08:26:56|0.9594
08:26:58|0.9594
08:26:59|0.9595
08:27:00|0.9594
08:27:01|0.9595
08:27:02|0.9599
08:27:03|0.96
08:27:05|0.9596
08:27:05|0.9599
08:27:07|0.9599
08:27:07|0.9601
08:27:08|0.9597
08:27:10|0.96
08:27:11|0.96
08:27:11|0.9595
08:27:12|0.9593
08:27:14|0.9592
08:27:14|0.9589
08:27:16|0.9594
08:27:16|0.9595
08:27:18|0.9604
08:27:19|0.9599
08:27:20|0.96
08:27:21|0.9597
08:27:22|0.9604
08:27:23|0.9606
08:27:23|0.9606
08:27:25|0.9612
08:27:25|0.9615
08:27:27|0.9617
08:27:27|0.9621
08:27:28|0.9619
08:27:29|0.9609
08:27:31|0.9611
08:27:31|0.9605
08:27:32|0.9607
08:27:34|0.9605
08:27:34|0.9601
08:27:37|0.9597
08:27:38|0.9596
08:27:39|0.9594
08:27:40|0.96
08:27:41|0.9601
08:27:42|0.9594
08:27:43|0.9599
08:27:45|0.9599
08:27:45|0.9594
08:27:46|0.9593
08:27:48|0.96
08:27:49|0.9595
08:27:49|0.9594
08:27:51|0.9594
08:27:52|0.9588
08:27:52|0.9595
08:27:54|0.959
08:27:55|0.9587
08:27:56|0.9582
08:27:57|0.9583
08:27:59|0.9588
08:27:59|0.9589
08:28:01|0.9591
08:28:01|0.9593
08:28:02|0.9594
08:28:03|0.959
08:28:04|0.9586
08:28:05|0.9584
08:28:06|0.9587
08:28:07|0.9583
08:28:09|0.9582
08:28:09|0.9581
08:28:10|0.958
08:28:11|0.9572
08:28:12|0.9578
08:28:13|0.9582
08:28:14|0.9584
08:28:15|0.959
08:28:16|0.9592
08:28:18|0.9597
08:28:18|0.9594
08:28:19|0.9584
08:28:20|0.9585
08:28:21|0.9585
08:28:22|0.9581
08:28:23|0.9581
08:28:24|0.9584
08:28:25|0.9586
08:28:26|0.9583
08:28:27|0.958
08:28:28|0.9578
08:28:29|0.9578
08:28:30|0.9577
08:28:31|0.9579
08:28:32|0.9574
08:28:33|0.9574
08:28:34|0.9575
08:28:36|0.9577
08:28:37|0.9579
08:28:39|0.9573
08:28:40|0.957
08:28:41|0.9568
08:28:42|0.9566
08:28:43|0.9565
08:28:44|0.9565
08:28:45|0.9564
08:28:46|0.9564
08:28:47|0.9561
08:28:48|0.9553
08:28:50|0.9565
08:28:50|0.9577
08:28:52|0.9574
08:28:52|0.9572
08:28:53|0.9578
08:28:55|0.958
08:28:55|0.958
08:28:56|0.9586
08:28:58|0.9587
08:28:59|0.9594
08:29:00|0.9591
08:29:01|0.9586
08:29:02|0.9587
08:29:02|0.9584
08:29:04|0.9587
08:29:04|0.958
08:29:06|0.9569
08:29:07|0.9564
08:29:07|0.956
08:29:09|0.956
08:29:09|0.9569
08:29:11|0.9574
08:29:12|0.9572
08:29:13|0.9569
08:29:14|0.9569
08:29:15|0.9572
08:29:16|0.9569
08:29:17|0.9568
08:29:18|0.9564
08:29:19|0.9563
08:29:20|0.9562
08:29:21|0.9559
08:29:23|0.9548
08:29:23|0.9547
08:29:24|0.9544
08:29:25|0.9548
08:29:26|0.9542
08:29:28|0.9544
08:29:29|0.9548
08:29:29|0.9552
08:29:31|0.9553
08:29:31|0.9563
08:29:32|0.9557
08:29:34|0.9564
08:29:34|0.9556
08:29:35|0.9558
08:29:37|0.9554
08:29:38|0.9554
08:29:39|0.9549
08:29:40|0.9541
08:29:41|0.9545
08:29:43|0.9549
08:29:44|0.9545
08:29:45|0.9545
08:29:45|0.955
08:29:46|0.9545
08:29:48|0.9549
08:29:48|0.9552
08:29:50|0.955
08:29:51|0.9545
08:29:53|0.9548
08:29:53|0.9546
08:29:55|0.9544
08:29:55|0.9545
08:29:56|0.9546
08:29:57|0.9555
08:29:58|0.9549
08:30:00|0.9552
08:30:01|0.9554
08:30:02|0.9552
08:30:03|0.9567
08:30:04|0.9561
08:30:05|0.9571
08:30:06|0.9575
08:30:07|0.9573
08:30:08|0.9573
08:30:09|0.9572
08:30:10|0.9579
08:30:12|0.9572
08:30:12|0.957
08:30:13|0.957
08:30:14|0.957
08:30:15|0.9573
08:30:16|0.9557
08:30:17|0.9556
08:30:19|0.9551
08:30:19|0.9554
08:30:20|0.9554
08:30:21|0.9554
08:30:22|0.9554
08:30:23|0.9551
08:30:24|0.9551
08:30:25|0.9553
08:30:26|0.9553
08:30:27|0.955
08:30:28|0.9551
08:30:29|0.9554
08:30:30|0.9552
08:30:31|0.955
08:30:32|0.955
08:30:33|0.955
08:30:35|0.9556
08:30:35|0.955
08:30:36|0.9555
08:30:38|0.9556
08:30:38|0.9561
08:30:39|0.9562
08:30:42|0.9562
08:30:43|0.9562
08:30:43|0.9554
08:30:44|0.9553
08:30:45|0.9553
08:30:46|0.9552
08:30:47|0.9555
08:30:48|0.9555
08:30:49|0.9562
08:30:50|0.9563
08:30:52|0.956
08:30:52|0.956
08:30:53|0.9565
08:30:54|0.9565
08:30:55|0.9561
08:30:56|0.9554
08:30:57|0.955
08:30:58|0.955
08:31:00|0.955
08:31:01|0.955
08:31:01|0.955
08:31:02|0.9553
08:31:04|0.9558
08:31:05|0.9551
08:31:06|0.9549
08:31:07|0.9547
08:31:08|0.9552
08:31:09|0.9553
08:31:10|0.9553
08:31:11|0.9557
08:31:12|0.9557
08:31:13|0.9556
08:31:14|0.9556
08:31:15|0.9557
08:31:16|0.9553
08:31:17|0.9562
08:31:18|0.9563
08:31:19|0.9563
08:31:20|0.9563
08:31:21|0.956
08:31:22|0.9579
08:31:23|0.9575
08:31:24|0.9579
08:31:25|0.9579
08:31:26|0.9578
08:31:28|0.959
08:31:28|0.9597
08:31:29|0.9601
08:31:30|0.9597
08:31:32|0.9597
08:31:32|0.9603
08:31:33|0.9601
08:31:34|0.9601
08:31:35|0.9608
08:31:36|0.9604
08:31:37|0.9603
08:31:39|0.9606
08:31:41|0.9612
08:31:41|0.9611
08:31:43|0.961
08:31:44|0.961
08:31:44|0.9612
08:31:46|0.9612
08:31:47|0.9612
08:31:48|0.9616
08:31:49|0.9614
08:31:50|0.9617
08:31:52|0.9615
08:31:52|0.9616
08:31:53|0.9618
08:31:55|0.9614
08:31:55|0.9613
08:31:57|0.9617
08:31:57|0.9616
08:31:59|0.9614
08:32:00|0.9618
08:32:01|0.9624
08:32:02|0.9624
08:32:03|0.9625
08:32:04|0.9632
08:32:05|0.9626
08:32:06|0.9621
08:32:07|0.9614
08:32:08|0.9611
08:32:09|0.9608
08:32:10|0.9606
08:32:11|0.9601
08:32:12|0.96
08:32:13|0.96
08:32:14|0.9594
08:32:15|0.959
08:32:16|0.9586
08:32:17|0.9592
08:32:18|0.9597
08:32:19|0.96
08:32:20|0.9607
08:32:21|0.9607
08:32:22|0.9602
08:32:23|0.9605
08:32:24|0.961
08:32:25|0.9611
08:32:26|0.961
08:32:27|0.961
08:32:28|0.9612
08:32:29|0.961
08:32:30|0.9603
08:32:31|0.961
08:32:32|0.9609
08:32:33|0.9609
08:32:34|0.9609
08:32:35|0.9607
08:32:36|0.961
08:32:38|0.9609
08:32:38|0.9604
08:32:40|0.9602
08:32:41|0.9602
08:32:42|0.9601
08:32:43|0.9599
08:32:44|0.9598
08:32:45|0.9597
08:32:46|0.9597
08:32:47|0.9593
08:32:48|0.9598
08:32:49|0.9595
08:32:50|0.9594
08:32:51|0.9584
08:32:52|0.9586
08:32:53|0.9586
08:32:54|0.9586
08:32:55|0.958
08:32:56|0.958
08:32:57|0.9584
08:32:58|0.9591
08:32:59|0.9591
08:33:01|0.959
08:33:01|0.9583
08:33:03|0.9583
08:33:04|0.9589
08:33:04|0.9592
08:33:06|0.9594
08:33:07|0.9596
08:33:08|0.96
08:33:09|0.9605
08:33:10|0.9602
08:33:11|0.9603
08:33:12|0.9604
08:33:13|0.9608
08:33:14|0.961
08:33:15|0.9609
08:33:16|0.961
08:33:17|0.962
08:33:18|0.9611
08:33:19|0.9613
08:33:20|0.9607
08:33:21|0.9603
08:33:22|0.9602
08:33:23|0.96
08:33:24|0.96
08:33:25|0.96
08:33:26|0.96
08:33:27|0.9603
08:33:28|0.9605
08:33:29|0.9609
08:33:30|0.9613
08:33:31|0.9611
08:33:32|0.9608
08:33:33|0.9609
08:33:34|0.9605
08:33:35|0.9612
08:33:36|0.9613
08:33:37|0.9614
08:33:38|0.9612
08:33:39|0.9612
08:33:41|0.9614
08:33:41|0.9618
08:33:42|0.9619
08:33:43|0.9617
08:33:45|0.9614
08:33:46|0.9612
08:33:47|0.9612
08:33:48|0.9615
08:33:49|0.9618
08:33:50|0.9613
08:33:51|0.9611
08:33:52|0.9617
08:33:54|0.9609
08:33:54|0.9611
08:33:55|0.961
08:33:56|0.9613
08:33:58|0.9618
08:33:59|0.9614
08:33:59|0.9612
08:34:00|0.9615
08:34:02|0.9617
08:34:02|0.9614
08:34:04|0.9611
08:34:04|0.961
08:34:05|0.9608
08:34:06|0.9607
08:34:07|0.9612
08:34:09|0.9612
08:34:09|0.9615
08:34:10|0.9615
08:34:12|0.9613
08:34:12|0.961
08:34:13|0.9617
08:34:14|0.9617
08:34:15|0.9614
08:34:16|0.9618
08:34:17|0.9618
08:34:18|0.9614
08:34:20|0.9615
08:34:20|0.9623
08:34:22|0.9623
08:34:22|0.9621
08:34:23|0.9617
08:34:24|0.9619
08:34:26|0.9619
08:34:26|0.9619
08:34:27|0.9619
08:34:28|0.9618
08:34:30|0.9623
08:34:30|0.9622
08:34:32|0.9618
08:34:32|0.9618
08:34:34|0.9619
08:34:34|0.9616
08:34:36|0.9616
08:34:36|0.9614
08:34:37|0.9614
08:34:39|0.9612
08:34:39|0.9612
08:34:41|0.961
08:34:41|0.9611
08:34:43|0.961
08:34:45|0.9609
08:34:46|0.9607
08:34:47|0.9605
08:34:48|0.9605
08:34:49|0.9604
08:34:50|0.9604
08:34:52|0.9604
08:34:53|0.9604
08:34:54|0.9602
08:34:54|0.9605
08:34:55|0.9601
08:34:57|0.9602
08:34:59|0.9605
08:34:59|0.9597
08:35:01|0.9597
08:35:02|0.9595
08:35:03|0.9595
08:35:04|0.9603
08:35:05|0.9604
08:35:06|0.9598
08:35:07|0.9596
08:35:08|0.9594
08:35:09|0.9592
08:35:10|0.9589
08:35:11|0.9581
08:35:12|0.9583
08:35:13|0.9579
08:35:14|0.9575
08:35:15|0.9575
08:35:16|0.9583
08:35:17|0.9583
08:35:18|0.9582
08:35:19|0.958
08:35:20|0.9577
08:35:21|0.9578
08:35:22|0.9577
08:35:23|0.9577
08:35:24|0.9578
08:35:25|0.9574
08:35:26|0.9569
08:35:27|0.9568
08:35:28|0.9568
08:35:29|0.9562
08:35:30|0.9562
08:35:31|0.9555
08:35:32|0.9551
08:35:33|0.955
08:35:34|0.955
08:35:35|0.9546
08:35:36|0.9542
08:35:37|0.9542
08:35:38|0.9542
08:35:39|0.9549
08:35:40|0.9542
08:35:41|0.9549
08:35:42|0.9551
08:35:43|0.9547
08:35:44|0.9548
08:35:45|0.9539
08:35:46|0.9538
08:35:47|0.954
08:35:49|0.9542
08:35:49|0.954
08:35:50|0.954
08:35:51|0.954
08:35:53|0.9544
08:35:53|0.9545
08:35:54|0.9545
08:35:55|0.9537
08:35:56|0.9545
08:35:57|0.9533
08:35:59|0.9536
08:35:59|0.9534
08:36:01|0.9529
08:36:01|0.9533
08:36:02|0.9526
08:36:04|0.9526
08:36:05|0.953
08:36:05|0.9525
08:36:06|0.9528
08:36:07|0.9526
08:36:09|0.9528
08:36:10|0.9518
08:36:10|0.9518
08:36:12|0.952
08:36:12|0.952
08:36:13|0.9517
08:36:14|0.9514
08:36:15|0.9514
08:36:16|0.9515
08:36:17|0.9511
08:36:19|0.9513
08:36:20|0.9511
08:36:21|0.9512
08:36:22|0.9513
08:36:23|0.9512
08:36:24|0.9507
08:36:26|0.9502
08:36:26|0.9506
08:36:27|0.9507
08:36:28|0.9508
08:36:29|0.9489
08:36:30|0.949
08:36:32|0.9487
08:36:32|0.9488
08:36:33|0.9487
08:36:34|0.9495
08:36:35|0.9499
08:36:36|0.9501
08:36:37|0.9496
08:36:38|0.9501
08:36:39|0.9499
08:36:40|0.9501
08:36:42|0.9499
08:36:42|0.9499
08:36:44|0.9499
08:36:45|0.9502
08:36:47|0.9502
08:36:49|0.9508
08:36:49|0.9508
08:36:50|0.9504
08:36:52|0.9504
08:36:52|0.9502
08:36:54|0.9499
08:36:54|0.9496
08:36:55|0.9504
08:36:57|0.9505
08:36:58|0.9501
08:36:59|0.9494
08:36:59|0.9494
08:37:00|0.9494
08:37:02|0.9501
08:37:03|0.9505
08:37:04|0.951
08:37:05|0.9512
08:37:06|0.9503
08:37:07|0.9512
08:37:08|0.9516
08:37:09|0.9524
08:37:10|0.9524
08:37:11|0.9534
08:37:12|0.9538
08:37:13|0.9538
08:37:14|0.9547
08:37:15|0.9546
08:37:16|0.9552
08:37:17|0.9549
08:37:18|0.9559
08:37:19|0.9553
08:37:20|0.9566
08:37:21|0.957
08:37:22|0.9561
08:37:23|0.9569
08:37:24|0.9569
08:37:25|0.9557
08:37:26|0.9552
08:37:27|0.9561
08:37:28|0.9555
08:37:29|0.9548
08:37:30|0.9548
08:37:31|0.9545
08:37:32|0.9541
08:37:33|0.9537
08:37:34|0.9541
08:37:35|0.9541
08:37:36|0.9541
08:37:37|0.9551
08:37:38|0.9551
08:37:40|0.9544
08:37:40|0.9547
08:37:41|0.9534
08:37:43|0.954
08:37:43|0.9532
08:37:45|0.9535
08:37:47|0.9527
08:37:48|0.9527
08:37:48|0.9529
08:37:49|0.9529
08:37:50|0.9522
08:37:52|0.9517
08:37:52|0.9518
08:37:54|0.9531
08:37:55|0.9531
08:37:56|0.9534
08:37:58|0.9518
08:37:59|0.9532
08:37:59|0.9536
08:38:00|0.9534
08:38:02|0.9533
08:38:02|0.9531
08:38:04|0.9527
08:38:04|0.9523
08:38:05|0.9525
08:38:06|0.9519
08:38:07|0.9518
08:38:08|0.952
08:38:09|0.9518
08:38:10|0.9515
08:38:11|0.951
08:38:12|0.951
08:38:13|0.9507
08:38:15|0.9507
08:38:16|0.9514
08:38:17|0.9514
08:38:18|0.9519
08:38:19|0.9519
08:38:20|0.9515
08:38:21|0.9507
08:38:22|0.951
08:38:23|0.9509
08:38:24|0.9511
08:38:25|0.9507
08:38:26|0.9502
08:38:27|0.9501
08:38:28|0.9505
08:38:29|0.9506
08:38:30|0.9506
08:38:31|0.9501
08:38:32|0.9502
08:38:33|0.9503
08:38:34|0.9502
08:38:35|0.9496
08:38:36|0.9501
08:38:37|0.9502
08:38:38|0.9501
08:38:39|0.9497
08:38:40|0.9498
08:38:41|0.95
08:38:42|0.9497
08:38:43|0.9502
08:38:44|0.9502
08:38:45|0.95
08:38:46|0.9498
08:38:48|0.9498
08:38:49|0.9492
08:38:50|0.9492
08:38:52|0.9488
08:38:52|0.949
08:38:54|0.9487
08:38:55|0.9489
08:38:56|0.9487
08:38:56|0.9485
08:38:58|0.9487
08:38:59|0.9485
08:39:00|0.9483
08:39:01|0.9491
08:39:03|0.9492
08:39:03|0.9499
08:39:04|0.9506
08:39:06|0.9506
08:39:07|0.9512
08:39:07|0.9508
08:39:09|0.9508
08:39:09|0.9504
08:39:11|0.9495
08:39:11|0.949
08:39:12|0.9491
08:39:14|0.949
08:39:14|0.9485
08:39:16|0.9485
08:39:17|0.9491
08:39:18|0.9493
08:39:19|0.9492
08:39:20|0.9501
08:39:21|0.9492
08:39:22|0.9504
08:39:23|0.9504
08:39:24|0.9504
08:39:25|0.9501
08:39:26|0.9501
08:39:28|0.9494
08:39:28|0.9502
08:39:29|0.95
08:39:30|0.9497
08:39:31|0.9496
08:39:33|0.9493
08:39:33|0.9492
08:39:34|0.9497
08:39:35|0.9504
08:39:37|0.9507
08:39:38|0.9499
08:39:39|0.9504
08:39:40|0.9513
08:39:40|0.9513
08:39:42|0.9514
08:39:42|0.9514
08:39:44|0.9516
08:39:44|0.9517
08:39:45|0.952
08:39:48|0.952
08:39:49|0.9519
08:39:51|0.9525
08:39:51|0.9522
08:39:52|0.9525
08:39:53|0.9527
08:39:55|0.953
08:39:55|0.9528
08:39:57|0.9524
08:39:59|0.953
08:39:59|0.9528
08:40:01|0.9528
08:40:02|0.9531
08:40:03|0.9538
08:40:04|0.9534
08:40:05|0.9542
08:40:06|0.9555
08:40:07|0.9557
08:40:08|0.9559
08:40:09|0.9561
08:40:10|0.9564
08:40:11|0.9566
08:40:13|0.9547
08:40:13|0.9547
08:40:14|0.9545
08:40:15|0.9533
08:40:16|0.953
08:40:17|0.9534
08:40:19|0.9544
08:40:19|0.9534
08:40:20|0.954
08:40:22|0.9537
08:40:22|0.9544
08:40:23|0.9558
08:40:25|0.9561
08:40:26|0.9561
08:40:27|0.9563
08:40:28|0.956
08:40:28|0.9571
08:40:30|0.9564
08:40:30|0.9563
08:40:31|0.9556
08:40:33|0.9566
08:40:33|0.9573
08:40:35|0.957
08:40:35|0.9567
08:40:37|0.9573
08:40:38|0.9569
08:40:38|0.9567
08:40:40|0.9566
08:40:41|0.9573
08:40:42|0.957
08:40:42|0.9565
08:40:44|0.9561
08:40:45|0.9568
08:40:45|0.9568
08:40:46|0.9571
08:40:48|0.9568
08:40:49|0.956
08:40:50|0.9561
08:40:51|0.9557
08:40:52|0.9556
08:40:54|0.9557
08:40:55|0.9546
08:40:55|0.9553
08:40:57|0.9558
08:40:58|0.9558
08:40:59|0.9556
08:40:59|0.9551
08:41:01|0.9548
08:41:01|0.9548
08:41:02|0.9553
08:41:03|0.9552
08:41:04|0.9546
08:41:06|0.9548
08:41:08|0.9543
08:41:08|0.9542
08:41:10|0.9542
08:41:11|0.9542
08:41:12|0.9553
08:41:12|0.9557
08:41:14|0.956
08:41:14|0.9564
08:41:15|0.9569
08:41:16|0.9562
08:41:17|0.9559
08:41:18|0.9551
08:41:19|0.9547
08:41:20|0.9541
08:41:21|0.9539
08:41:22|0.9537
08:41:24|0.9534
08:41:24|0.9529
08:41:25|0.9529
08:41:26|0.9529
08:41:28|0.9529
08:41:28|0.9525
08:41:29|0.9526
08:41:30|0.9524
08:41:31|0.9523
08:41:34|0.9526
08:41:34|0.9528
08:41:35|0.953
08:41:36|0.9531
08:41:37|0.9531
08:41:38|0.953
08:41:39|0.9524
08:41:40|0.9524
08:41:41|0.9528
08:41:43|0.9528
08:41:43|0.9528
08:41:44|0.9528
08:41:45|0.9528
08:41:46|0.9528
08:41:47|0.9527
08:41:49|0.9529
08:41:49|0.9529
08:41:52|0.9527
08:41:53|0.953
08:41:54|0.9527
08:41:55|0.9531
08:41:56|0.9531
08:41:57|0.9531
08:41:58|0.9531
08:41:59|0.9538
08:42:00|0.9539
08:42:01|0.955
08:42:02|0.9546
08:42:03|0.955
08:42:04|0.955
08:42:05|0.955
08:42:06|0.9542
08:42:07|0.9542
08:42:08|0.9534
08:42:09|0.9532
08:42:10|0.953
08:42:11|0.953
08:42:12|0.9531
08:42:13|0.9521
08:42:14|0.9524
08:42:15|0.9525
08:42:16|0.9524
08:42:17|0.9525
08:42:19|0.9526
08:42:19|0.9529
08:42:20|0.9536
08:42:21|0.953
08:42:22|0.9516
08:42:24|0.9516
08:42:24|0.9509
08:42:26|0.9504
08:42:27|0.9506
08:42:28|0.9505
08:42:28|0.9501
08:42:29|0.9503
08:42:30|0.95
08:42:32|0.95
08:42:33|0.9499
08:42:34|0.95
08:42:35|0.9503
08:42:36|0.9503
08:42:37|0.9499
08:42:37|0.9499
08:42:39|0.9498
08:42:40|0.95
08:42:40|0.9499
08:42:42|0.9498
08:42:43|0.9498
08:42:44|0.9494
08:42:45|0.9494
08:42:46|0.9494
08:42:47|0.9485
08:42:48|0.9483
08:42:49|0.9482
08:42:51|0.9486
08:42:51|0.949
08:42:53|0.9491
08:42:53|0.9477
08:42:54|0.9484
08:42:55|0.9491
08:42:57|0.9495
08:42:57|0.9493
08:42:58|0.9495
08:43:00|0.9489
08:43:01|0.9486
08:43:02|0.9485
08:43:03|0.9493
08:43:04|0.9494
08:43:05|0.9491
08:43:06|0.9492
08:43:07|0.9499
08:43:08|0.9501
08:43:09|0.9493
08:43:10|0.9493
08:43:11|0.9499
08:43:12|0.95
08:43:13|0.9496
08:43:14|0.9492
08:43:15|0.949
08:43:16|0.9488
08:43:17|0.9484
08:43:18|0.9484
08:43:19|0.9482
08:43:20|0.9487
08:43:21|0.9486
08:43:22|0.9486
08:43:23|0.9487
08:43:24|0.9483
08:43:25|0.9483
08:43:26|0.9485
08:43:27|0.9482
08:43:28|0.9479
08:43:29|0.9479
08:43:30|0.9478
08:43:31|0.9484
08:43:32|0.9487
08:43:33|0.9487
08:43:34|0.948
08:43:35|0.948
08:43:36|0.9478
08:43:37|0.9482
08:43:38|0.948
08:43:39|0.948
08:43:40|0.9482
08:43:41|0.9475
08:43:42|0.9475
08:43:43|0.9475
08:43:44|0.9478
08:43:46|0.9478
08:43:47|0.9462
08:43:47|0.9457
08:43:48|0.9456
08:43:49|0.9458
08:43:51|0.9455
08:43:52|0.946
08:43:53|0.9457
08:43:54|0.946
08:43:55|0.9468
08:43:57|0.9469
08:43:57|0.9476
08:43:59|0.9478
08:43:59|0.9471
08:44:00|0.9471
08:44:02|0.947
08:44:03|0.9463
08:44:04|0.947
08:44:05|0.9461
08:44:06|0.9463
08:44:07|0.9468
08:44:08|0.9466
08:44:09|0.9472
08:44:10|0.9474
08:44:11|0.9466
08:44:12|0.9473
08:44:13|0.9478
08:44:14|0.947
08:44:15|0.9476
08:44:16|0.9472
08:44:17|0.9467
08:44:18|0.9462
08:44:19|0.9467
08:44:20|0.9458
08:44:21|0.9457
08:44:22|0.9457
08:44:23|0.9459
08:44:24|0.9465
08:44:25|0.9466
08:44:26|0.9464
08:44:28|0.9472
08:44:28|0.9467
08:44:29|0.9469
08:44:31|0.9466
08:44:31|0.9477
08:44:32|0.9473
08:44:33|0.9473
08:44:34|0.9478
08:44:35|0.9472
08:44:37|0.9475
08:44:37|0.948
08:44:39|0.9485
08:44:39|0.9485
08:44:41|0.9478
08:44:42|0.9485
08:44:42|0.9478
08:44:43|0.9478
08:44:45|0.9484
08:44:46|0.9484
08:44:46|0.9487
08:44:47|0.9488
08:44:48|0.9491
08:44:49|0.9495
08:44:50|0.9499
08:44:51|0.9505
08:44:52|0.9511
08:44:54|0.951
08:44:55|0.9516
08:44:56|0.9516
08:44:57|0.9514
08:44:58|0.9507
08:44:59|0.9504
08:45:01|0.9505
08:45:02|0.9504
08:45:02|0.9503
08:45:03|0.9512
08:45:05|0.9518
08:45:06|0.9514
08:45:07|0.9502
08:45:08|0.9504
08:45:09|0.9502
08:45:10|0.95
08:45:11|0.95
08:45:12|0.9503
08:45:13|0.95
08:45:14|0.9507
08:45:15|0.9496
08:45:16|0.9502
08:45:17|0.9496
08:45:18|0.9493
08:45:19|0.9478
08:45:20|0.9479
08:45:21|0.9468
08:45:22|0.9465
08:45:23|0.9474
08:45:24|0.9467
08:45:25|0.9477
08:45:26|0.9467
08:45:27|0.9485
08:45:28|0.9473
08:45:29|0.948
08:45:30|0.9479
08:45:31|0.9482
08:45:32|0.9476
08:45:33|0.947
08:45:34|0.9484
08:45:35|0.948
08:45:36|0.9476
08:45:37|0.948
08:45:38|0.9477
08:45:39|0.9468
08:45:40|0.9467
08:45:41|0.9457
08:45:42|0.9457
08:45:43|0.9471
08:45:44|0.9467
08:45:45|0.9458
08:45:46|0.9462
08:45:47|0.9462
08:45:48|0.946
08:45:49|0.9456
08:45:50|0.9462
08:45:51|0.9459
08:45:53|0.9461
08:45:53|0.945
08:45:55|0.9442
08:45:56|0.9444
08:45:57|0.9446
08:45:58|0.9446
08:45:59|0.9444
08:46:00|0.9459
08:46:01|0.9449
08:46:02|0.9462
08:46:03|0.9454
08:46:04|0.9455
08:46:05|0.9451
08:46:07|0.9455
08:46:08|0.9466
08:46:09|0.9455
08:46:09|0.9466
08:46:10|0.9458
08:46:11|0.9462
08:46:12|0.9458
08:46:13|0.9469
08:46:15|0.9469
08:46:15|0.9467
08:46:16|0.9465
08:46:17|0.9465
08:46:18|0.9474
08:46:19|0.948
08:46:20|0.9482
08:46:22|0.9463
08:46:23|0.948
08:46:23|0.9481
08:46:25|0.9471
08:46:25|0.9469
08:46:27|0.947
08:46:28|0.9471
08:46:29|0.9465
08:46:30|0.9468
08:46:31|0.9461
08:46:32|0.9468
08:46:33|0.9457
08:46:34|0.9452
08:46:35|0.9468
08:46:36|0.9468
08:46:37|0.9468
08:46:38|0.9448
08:46:39|0.9451
08:46:40|0.9461
08:46:41|0.946
08:46:42|0.9464
08:46:43|0.9452
08:46:44|0.9464
08:46:45|0.9471
08:46:46|0.9452
08:46:47|0.946
08:46:48|0.9462
08:46:49|0.9455
08:46:50|0.9452
08:46:51|0.9453
08:46:52|0.945
08:46:53|0.9447
08:46:55|0.944
08:46:56|0.9438
08:46:57|0.9448
08:46:58|0.9442
08:46:59|0.9446
08:47:00|0.9444
08:47:01|0.9438
08:47:02|0.9447
08:47:03|0.9442
08:47:04|0.9434
08:47:05|0.9434
08:47:06|0.9434
08:47:07|0.9434
08:47:08|0.9439
08:47:09|0.9449
08:47:10|0.9448
08:47:11|0.9462
08:47:12|0.9453
08:47:13|0.9461
08:47:14|0.9448
08:47:16|0.9449
08:47:16|0.9468
08:47:17|0.9472
08:47:18|0.9465
08:47:20|0.9476
08:47:20|0.9476
08:47:22|0.9456
08:47:23|0.9456
08:47:24|0.9462
08:47:24|0.9481
08:47:26|0.949
08:47:27|0.9481
08:47:28|0.9484
08:47:29|0.9462
08:47:30|0.9471
08:47:31|0.9477
08:47:32|0.9472
08:47:33|0.9471
08:47:34|0.9484
08:47:35|0.9447
08:47:36|0.9458
08:47:37|0.9465
08:47:38|0.9447
08:47:39|0.9461
08:47:40|0.9451
08:47:41|0.9476
08:47:42|0.9472
08:47:43|0.9454
08:47:44|0.9469
08:47:45|0.9472
08:47:46|0.9474
08:47:47|0.9477
08:47:48|0.9472
08:47:49|0.9474
08:47:50|0.9465
08:47:51|0.9465
08:47:52|0.9469
08:47:53|0.948
08:47:54|0.9463
08:47:56|0.9472
08:47:57|0.9477
08:47:57|0.9455
08:47:58|0.948
08:47:59|0.9451
08:48:00|0.9451
08:48:02|0.9477
08:48:03|0.9455
08:48:03|0.9468
08:48:04|0.9456
08:48:06|0.9462
08:48:07|0.9445
08:48:08|0.9455
08:48:09|0.9451
08:48:10|0.944
08:48:10|0.9446
08:48:12|0.9459
08:48:13|0.9455
08:48:14|0.9439
08:48:14|0.9451
08:48:16|0.9419
08:48:17|0.9419
08:48:18|0.9425
08:48:18|0.9426
08:48:19|0.9422
08:48:21|0.9417
08:48:22|0.9414
08:48:23|0.9426
08:48:24|0.9416
08:48:25|0.942
08:48:26|0.9416
08:48:27|0.9421
08:48:28|0.9415
08:48:29|0.9408
08:48:30|0.9402
08:48:31|0.9401
08:48:32|0.9404
08:48:33|0.9408
08:48:34|0.9421
08:48:35|0.941
08:48:36|0.9415
08:48:37|0.9402
08:48:38|0.94
08:48:39|0.9402
08:48:40|0.938
08:48:41|0.938
08:48:42|0.9385
08:48:43|0.9379
08:48:44|0.938
08:48:45|0.938
08:48:46|0.938
08:48:47|0.9378
08:48:48|0.9384
08:48:49|0.9412
08:48:50|0.9371
08:48:51|0.9375
08:48:52|0.938
08:48:53|0.9394
08:48:54|0.9371
08:48:56|0.938
08:48:57|0.9384
08:48:58|0.9375
08:48:59|0.9387
08:49:00|0.9371
08:49:01|0.9396
08:49:02|0.9376
08:49:03|0.9375
08:49:04|0.9378
08:49:05|0.9366
08:49:06|0.939
08:49:08|0.939
08:49:08|0.9373
08:49:10|0.9368
08:49:11|0.9357
08:49:11|0.9361
08:49:12|0.9372
08:49:14|0.936
08:49:14|0.9378
08:49:15|0.9369
08:49:16|0.9364
08:49:18|0.9369
08:49:18|0.9371
08:49:19|0.9364
08:49:20|0.9337
08:49:21|0.936
08:49:23|0.9342
08:49:23|0.9385
08:49:25|0.936
08:49:25|0.9374
08:49:26|0.9327
08:49:27|0.9334
08:49:29|0.9337
08:49:30|0.9337
08:49:30|0.9317
08:49:32|0.9331
08:49:33|0.933
08:49:33|0.933
08:49:35|0.9366
08:49:36|0.93
08:49:37|0.9321
08:49:38|0.933
08:49:39|0.9334
08:49:40|0.9314
08:49:41|0.933
08:49:42|0.9336
08:49:43|0.933
08:49:44|0.9316
08:49:45|0.9322
08:49:46|0.9337
08:49:47|0.933
08:49:48|0.9315
08:49:49|0.9307
08:49:50|0.9326
08:49:51|0.9331
08:49:52|0.9361
08:49:53|0.9317
08:49:54|0.9361
08:49:55|0.9349
08:49:56|0.9367
08:49:57|0.9314
08:49:58|0.9338
08:50:00|0.932
08:50:00|0.9305
08:50:02|0.9321
08:50:02|0.9325
08:50:03|0.9367
08:50:04|0.9324
08:50:06|0.9332
08:50:06|0.9322
08:50:07|0.9304
08:50:08|0.9321
08:50:09|0.936
08:50:10|0.9329
08:50:11|0.9309
08:50:12|0.934
08:50:14|0.9314
08:50:15|0.932
08:50:16|0.933
08:50:16|0.9305
08:50:18|0.931
08:50:18|0.9361
08:50:20|0.9338
08:50:21|0.9322
08:50:22|0.9381
08:50:23|0.9383
08:50:24|0.9385
08:50:25|0.9357
08:50:26|0.9386
08:50:27|0.9356
08:50:28|0.9324
08:50:29|0.9385
08:50:30|0.939
08:50:31|0.9336
08:50:32|0.9364
08:50:33|0.939
08:50:34|0.9398
08:50:35|0.9361
08:50:36|0.9323
08:50:37|0.9361
08:50:38|0.9386
08:50:39|0.9338
08:50:40|0.9352
08:50:41|0.9398
08:50:42|0.937
08:50:43|0.9335
08:50:44|0.9321
08:50:45|0.9387
08:50:46|0.9335
08:50:47|0.9386
08:50:48|0.9312
08:50:49|0.9385
08:50:50|0.9318
08:50:51|0.9315
08:50:52|0.9325
08:50:53|0.9318
08:50:54|0.9315
08:50:55|0.9327
08:50:56|0.932
08:50:58|0.9322
08:50:59|0.932
08:51:00|0.9323
08:51:01|0.932
08:51:02|0.9304
08:51:03|0.9327
08:51:04|0.9311
08:51:05|0.932
08:51:06|0.9311
08:51:07|0.9335
08:51:08|0.9336
08:51:09|0.933
08:51:10|0.9316
08:51:11|0.9333
08:51:12|0.9336
08:51:13|0.9325
08:51:14|0.9325
08:51:15|0.9324
08:51:16|0.9349
08:51:17|0.9315
08:51:18|0.9349
08:51:19|0.9345
08:51:20|0.9307
08:51:21|0.9331
08:51:22|0.9336
08:51:23|0.9335
08:51:24|0.9332
08:51:25|0.9343
08:51:26|0.9323
08:51:27|0.9342
08:51:28|0.9329
08:51:29|0.9348
08:51:30|0.9308
08:51:31|0.9305
08:51:32|0.9341
08:51:33|0.93
08:51:34|0.9333
08:51:35|0.9331
08:51:36|0.9276
08:51:37|0.9332
08:51:38|0.9273
08:51:39|0.9276
08:51:40|0.9272
08:51:41|0.9274
08:51:43|0.9273
08:51:43|0.9278
08:51:44|0.9273
08:51:45|0.93
08:51:46|0.926
08:51:47|0.9275
08:51:48|0.9308
08:51:49|0.926
08:51:51|0.9255
08:51:51|0.925
08:51:52|0.9272
08:51:53|0.925
08:51:55|0.9251
08:51:55|0.925
08:51:56|0.9278
08:51:57|0.9268
08:51:59|0.925
08:52:00|0.9272
08:52:01|0.925
08:52:03|0.925
08:52:03|0.9253
08:52:05|0.9238
08:52:05|0.9253
08:52:07|0.9234
08:52:08|0.925
08:52:08|0.9251
08:52:10|0.9238
08:52:10|0.925
08:52:11|0.9214
08:52:12|0.9219
08:52:13|0.9236
08:52:14|0.9241
08:52:15|0.9242
08:52:17|0.9259
08:52:18|0.9246
08:52:24|0.9275
08:52:25|0.9289
08:52:27|0.9288
08:52:27|0.93
08:52:28|0.9301
08:52:29|0.93
08:52:30|0.9303
08:52:31|0.9306
08:52:32|0.9306
08:52:33|0.9296
08:52:34|0.929
08:52:35|0.9292
08:52:36|0.9283
08:52:37|0.9306
08:52:38|0.9252
08:52:39|0.9243
08:52:41|0.9254
08:52:42|0.926
08:52:42|0.9276
08:52:43|0.9284
08:52:44|0.9275
08:52:45|0.9284
08:52:46|0.9277
08:52:47|0.9281
08:52:48|0.9281
08:52:49|0.9282
08:52:50|0.924
08:52:51|0.9279
08:52:53|0.9281
08:52:53|0.9267
08:52:54|0.9271
08:52:55|0.9288
08:52:56|0.9265
08:52:58|0.9272
08:52:58|0.9265
08:53:00|0.9265
08:53:02|0.9255
08:53:03|0.9238
08:53:03|0.925
08:53:05|0.9259
08:53:05|0.9273
08:53:06|0.9274
08:53:07|0.9274
08:53:08|0.9274
08:53:09|0.9254
08:53:11|0.9259
08:53:12|0.9271
08:53:12|0.9257
08:53:13|0.9267
08:53:14|0.9268
08:53:15|0.925
08:53:16|0.9235
08:53:17|0.925
08:53:18|0.9259
08:53:19|0.9255
08:53:21|0.9271
08:53:22|0.926
08:53:23|0.9257
08:53:24|0.9252
08:53:25|0.9249
08:53:26|0.9253
08:53:27|0.9245
08:53:28|0.9245
08:53:29|0.9255
08:53:31|0.9255
08:53:32|0.9239
08:53:33|0.9243
08:53:34|0.923
08:53:35|0.9232
08:53:36|0.9229
08:53:37|0.9227
08:53:38|0.9229
08:53:39|0.9242
08:53:40|0.9241
08:53:41|0.9239
08:53:42|0.9238
08:53:43|0.9237
08:53:44|0.9243
08:53:45|0.9241
08:53:46|0.925
08:53:47|0.9244
08:53:48|0.9247
08:53:49|0.925
08:53:50|0.923
08:53:51|0.924
08:53:52|0.924
08:53:53|0.9236
08:53:54|0.9243
08:53:55|0.9235
08:53:56|0.9235
08:53:57|0.9237
08:53:58|0.9242
08:53:59|0.9247
08:54:00|0.9249
08:54:01|0.9253
08:54:02|0.9253
08:54:03|0.9279
08:54:04|0.9274
08:54:05|0.93
08:54:06|0.9283
08:54:07|0.9282
08:54:08|0.9276
08:54:10|0.9275
08:54:11|0.926
08:54:12|0.9271
08:54:12|0.9274
08:54:13|0.9266
08:54:14|0.9266
08:54:16|0.9252
08:54:16|0.9238
08:54:17|0.9239
08:54:18|0.9239
08:54:19|0.922
08:54:20|0.9223
08:54:22|0.9224
08:54:23|0.9232
08:54:23|0.9246
08:54:25|0.9237
08:54:26|0.924
08:54:27|0.9227
08:54:28|0.9227
08:54:29|0.9217
08:54:30|0.9213
08:54:31|0.9226
08:54:32|0.9226
08:54:33|0.9218
08:54:34|0.9226
08:54:35|0.9229
08:54:36|0.9238
08:54:37|0.924
08:54:38|0.9262
08:54:39|0.9267
08:54:40|0.9273
08:54:41|0.9286
08:54:42|0.9279
08:54:43|0.926
08:54:44|0.926
08:54:45|0.9262
08:54:46|0.9267
08:54:47|0.9261
08:54:48|0.9255
08:54:49|0.9249
08:54:50|0.9263
08:54:51|0.9262
08:54:52|0.9272
08:54:53|0.9276
08:54:54|0.9276
08:54:55|0.928
08:54:56|0.9287
08:54:57|0.9286
08:54:58|0.9289
08:54:59|0.9283
08:55:00|0.9285
08:55:01|0.9293
08:55:02|0.9298
08:55:03|0.93
08:55:04|0.9307
08:55:06|0.9306
08:55:06|0.931
08:55:07|0.93
08:55:08|0.929
08:55:10|0.9292
08:55:11|0.9304
08:55:12|0.9309
08:55:12|0.9311
08:55:14|0.9311
08:55:15|0.9303
08:55:16|0.9311
08:55:17|0.9316
08:55:18|0.9314
08:55:19|0.9316
08:55:20|0.9321
08:55:21|0.9325
08:55:22|0.9325
08:55:23|0.9331
08:55:24|0.9332
08:55:25|0.9326
08:55:26|0.9333
08:55:27|0.9339
08:55:28|0.9337
08:55:29|0.9332
08:55:30|0.9327
08:55:31|0.9328
08:55:32|0.9326
08:55:33|0.9324
08:55:34|0.9315
08:55:35|0.9316
08:55:36|0.9316
08:55:37|0.9314
08:55:38|0.9307
08:55:39|0.9292
08:55:40|0.9286
08:55:41|0.9273
08:55:42|0.9267
08:55:43|0.927
08:55:44|0.9261
08:55:45|0.9259
08:55:46|0.9255
08:55:47|0.9255
08:55:48|0.9275
08:55:49|0.9278
08:55:50|0.9278
08:55:51|0.9276
08:55:52|0.9274
08:55:53|0.9263
08:55:54|0.9274
08:55:55|0.927
08:55:56|0.9271
08:55:57|0.927
08:55:58|0.9256
08:55:59|0.9265
08:56:00|0.9258
08:56:01|0.927
08:56:02|0.9277
08:56:03|0.9288
08:56:04|0.93
08:56:06|0.9302
08:56:07|0.9314
08:56:07|0.9315
08:56:09|0.9317
08:56:10|0.9325
08:56:11|0.9328
08:56:12|0.9329
08:56:13|0.9322
08:56:14|0.9327
08:56:15|0.9329
08:56:16|0.9326
08:56:17|0.9317
08:56:18|0.931
08:56:19|0.9304
08:56:20|0.9312
08:56:21|0.9328
08:56:22|0.9328
08:56:24|0.9337
08:56:25|0.9337
08:56:26|0.9331
08:56:27|0.9326
08:56:28|0.9329
08:56:29|0.9322
08:56:30|0.9315
08:56:30|0.9305
08:56:32|0.9314
08:56:33|0.9311
08:56:34|0.9324
08:56:35|0.9307
08:56:36|0.9309
08:56:37|0.9314
08:56:38|0.9311
08:56:39|0.9304
08:56:40|0.9301
08:56:41|0.9301
08:56:42|0.9305
08:56:43|0.9299
08:56:44|0.9297
08:56:45|0.9306
08:56:46|0.9306
08:56:47|0.9297
08:56:48|0.9301
08:56:49|0.9305
08:56:50|0.931
08:56:51|0.9305
08:56:52|0.9296
08:56:53|0.9288
08:56:54|0.9293
08:56:55|0.9295
08:56:56|0.9301
08:56:57|0.9299
08:56:58|0.9303
08:56:59|0.9304
08:57:00|0.9301
08:57:02|0.9305
08:57:03|0.9314
08:57:05|0.9311
08:57:06|0.93
08:57:07|0.9295
08:57:08|0.9296
08:57:08|0.9289
08:57:10|0.929
08:57:11|0.9284
08:57:12|0.9284
08:57:13|0.9274
08:57:14|0.9276
08:57:15|0.9284
08:57:16|0.9279
08:57:17|0.9279
08:57:18|0.9289
08:57:19|0.9292
08:57:20|0.9295
08:57:21|0.9288
08:57:22|0.9288
08:57:23|0.9285
08:57:24|0.9283
08:57:25|0.9283
08:57:26|0.9287
08:57:27|0.9287
08:57:28|0.9284
08:57:29|0.9281
08:57:30|0.9283
08:57:31|0.9287
08:57:32|0.9292
08:57:33|0.9281
08:57:34|0.9274
08:57:35|0.9272
08:57:37|0.927
08:57:37|0.9264
08:57:38|0.9263
08:57:39|0.9253
08:57:40|0.9266
08:57:41|0.925
08:57:42|0.924
08:57:43|0.9244
08:57:44|0.9241
08:57:45|0.9237
08:57:46|0.9243
08:57:47|0.9237
08:57:48|0.9241
08:57:49|0.9241
08:57:50|0.9241
08:57:52|0.9234
08:57:52|0.9234
08:57:53|0.9237
08:57:55|0.9237
08:57:56|0.9238
08:57:57|0.9234
08:57:58|0.9241
08:57:58|0.9237
08:57:59|0.9238
08:58:00|0.9238
08:58:01|0.9231
08:58:02|0.9238
08:58:04|0.9234
08:58:04|0.9222
08:58:05|0.9237
08:58:07|0.9239
08:58:08|0.9235
08:58:09|0.9247
08:58:09|0.925
08:58:10|0.9238
08:58:12|0.9247
08:58:13|0.9238
08:58:14|0.9243
08:58:15|0.9247
08:58:16|0.9241
08:58:17|0.925
08:58:18|0.9247
08:58:19|0.9247
08:58:20|0.9234
08:58:21|0.9227
08:58:22|0.9232
08:58:23|0.9224
08:58:24|0.9243
08:58:25|0.9244
08:58:26|0.9249
08:58:27|0.9252
08:58:28|0.9238
08:58:29|0.923
08:58:30|0.923
08:58:32|0.923
08:58:32|0.9236
08:58:33|0.9236
08:58:34|0.9225
08:58:35|0.9222
08:58:36|0.922
08:58:37|0.9218
08:58:38|0.9224
08:58:39|0.9212
08:58:41|0.9211
08:58:41|0.9232
08:58:43|0.92
08:58:44|0.9213
08:58:45|0.9192
08:58:46|0.9189
08:58:46|0.9189
08:58:47|0.92
08:58:49|0.9206
08:58:49|0.9191
08:58:51|0.9202
08:58:52|0.9194
08:58:53|0.9192
08:58:54|0.9204
08:58:54|0.9212
08:58:55|0.9192
08:58:57|0.9198
08:58:58|0.9203
08:58:59|0.918
08:58:59|0.9179
08:59:00|0.9196
08:59:02|0.9187
08:59:03|0.9181
08:59:04|0.919
08:59:05|0.9181
08:59:06|0.9182
08:59:07|0.919
08:59:09|0.919
08:59:10|0.9189
08:59:11|0.9177
08:59:12|0.9182
08:59:13|0.9178
08:59:15|0.9181
08:59:15|0.9181
08:59:16|0.9172
08:59:18|0.9172
08:59:19|0.9171
08:59:19|0.9169
08:59:20|0.9164
08:59:21|0.9174
08:59:23|0.9171
08:59:24|0.9188
08:59:25|0.9188
08:59:26|0.9168
08:59:26|0.9188
08:59:27|0.9174
08:59:29|0.9167
08:59:29|0.917
08:59:31|0.9165
08:59:32|0.9173
08:59:33|0.9165
08:59:34|0.9165
08:59:35|0.9184
08:59:35|0.9182
08:59:37|0.9184
08:59:37|0.9184
08:59:38|0.9195
08:59:40|0.9185
08:59:41|0.9195
08:59:42|0.9185
08:59:43|0.9173
08:59:44|0.9186
08:59:45|0.9161
08:59:46|0.9165
08:59:47|0.9163
08:59:48|0.9156
08:59:49|0.9156
08:59:50|0.9155
08:59:51|0.9155
08:59:53|0.9162
08:59:53|0.9157
08:59:54|0.9157
08:59:55|0.9157
08:59:57|0.9153
08:59:57|0.9159
08:59:58|0.9164
08:59:59|0.9166
09:00:00|0.9162
09:00:01|0.9166
09:00:02|0.9165
09:00:04|0.9166
09:00:04|0.9177
09:00:05|0.9168
09:00:06|0.9156
09:00:08|0.9155
09:00:09|0.9167
09:00:10|0.9173
09:00:11|0.9161
09:00:13|0.9161
09:00:13|0.9173
09:00:14|0.9133
09:00:15|0.9159
09:00:16|0.917
09:00:17|0.9142
09:00:19|0.9133
09:00:19|0.9154
09:00:20|0.9143
09:00:21|0.9176
09:00:23|0.9142
09:00:24|0.9173
09:00:24|0.9176
09:00:25|0.9173
09:00:26|0.9188
09:00:27|0.9181
09:00:28|0.9177
09:00:29|0.9187
09:00:31|0.9183
09:00:32|0.9164
09:00:32|0.9167
09:00:33|0.9166
09:00:34|0.9172
09:00:35|0.9172
09:00:36|0.9171
09:00:37|0.9164
09:00:38|0.9166
09:00:39|0.9157
09:00:40|0.9148
09:00:42|0.9164
09:00:42|0.9161
09:00:43|0.9155
09:00:44|0.916
09:00:45|0.916
09:00:46|0.9155
09:00:47|0.9155
09:00:48|0.9154
09:00:49|0.9179
09:00:50|0.9164
09:00:52|0.9171
09:00:53|0.9161
09:00:53|0.9176
09:00:54|0.918
09:00:56|0.9207
09:00:57|0.9172
09:00:58|0.92
09:00:59|0.9176
09:00:59|0.9212
09:01:00|0.9203
09:01:01|0.9204
09:01:02|0.9208
09:01:03|0.9195
09:01:04|0.9211
09:01:06|0.9204
09:01:06|0.9196
09:01:08|0.9209
09:01:09|0.9203
09:01:10|0.9194
09:01:12|0.9187
09:01:12|0.9199
09:01:14|0.9196
09:01:15|0.9204
09:01:16|0.9199
09:01:18|0.9204
09:01:19|0.921
09:01:20|0.9219
09:01:21|0.9199
09:01:22|0.9211
09:01:23|0.9213
09:01:24|0.9213
09:01:25|0.9221
09:01:26|0.9219
09:01:27|0.9211
09:01:28|0.9228
09:01:29|0.9207
09:01:30|0.9234
09:01:31|0.9239
09:01:32|0.9216
09:01:33|0.9211
09:01:34|0.9229
09:01:35|0.9215
09:01:36|0.9228
09:01:38|0.9228
09:01:38|0.9237
09:01:39|0.9221
09:01:40|0.9213
09:01:42|0.9256
09:01:43|0.9245
09:01:43|0.9245
09:01:44|0.9255
09:01:45|0.9234
09:01:46|0.9242
09:01:47|0.9241
09:01:48|0.9257
09:01:49|0.9253
09:01:50|0.9253
09:01:51|0.9235
09:01:52|0.9252
09:01:54|0.9256
09:01:54|0.9243
09:01:55|0.9245
09:01:56|0.9257
09:01:57|0.9259
09:01:59|0.9264
09:01:59|0.9245
09:02:00|0.9264
09:02:01|0.9258
09:02:02|0.9258
09:02:04|0.9243
09:02:04|0.9263
09:02:06|0.9252
09:02:06|0.9261
09:02:08|0.9252
09:02:09|0.9257
09:02:10|0.9256
09:02:12|0.9239
09:02:13|0.9232
09:02:13|0.9249
09:02:14|0.9241
09:02:16|0.9241
09:02:17|0.9245
09:02:18|0.922
09:02:19|0.9249
09:02:20|0.9245
09:02:21|0.9244
09:02:22|0.9213
09:02:23|0.9211
09:02:24|0.9178
09:02:25|0.9185
09:02:26|0.919
09:02:27|0.9251
09:02:28|0.9252
09:02:29|0.9178
09:02:30|0.9194
09:02:32|0.9189
09:02:32|0.9204
09:02:33|0.9214
09:02:34|0.9186
09:02:35|0.9188
09:02:36|0.9189
09:02:38|0.9189
09:02:38|0.9185
09:02:40|0.9193
09:02:40|0.9189
09:02:42|0.9184
09:02:42|0.9183
09:02:43|0.9188
09:02:44|0.9181
09:02:45|0.9175
09:02:46|0.9185
09:02:47|0.9188
09:02:48|0.9207
09:02:49|0.9184
09:02:50|0.9189
09:02:51|0.9194
09:02:52|0.919
09:02:53|0.92
09:02:55|0.918
09:02:56|0.9192
09:02:57|0.9185
09:02:58|0.9189
09:02:59|0.9174
09:02:59|0.9193
09:03:00|0.9193
09:03:02|0.9193
09:03:02|0.9193
09:03:04|0.9189
09:03:05|0.9182
09:03:06|0.9193
09:03:07|0.9184
09:03:08|0.9191
09:03:09|0.9189
09:03:09|0.9186
09:03:11|0.9189
09:03:13|0.9187
09:03:13|0.9187
09:03:15|0.9193
09:03:16|0.9198
09:03:17|0.9191
09:03:17|0.919
09:03:18|0.9184
09:03:19|0.9189
09:03:21|0.9191
09:03:22|0.9187
09:03:23|0.9198
09:03:23|0.919
09:03:24|0.9183
09:03:26|0.9203
09:03:26|0.9188
09:03:28|0.9204
09:03:29|0.9215
09:03:30|0.9204
09:03:31|0.9186
09:03:32|0.9179
09:03:33|0.9201
09:03:34|0.9201
09:03:35|0.9203
09:03:36|0.9201
09:03:37|0.9215
09:03:39|0.9196
09:03:39|0.9204
09:03:40|0.9212
09:03:41|0.9184
09:03:42|0.9203
09:03:43|0.9188
09:03:44|0.9198
09:03:45|0.9213
09:03:46|0.9193
09:03:47|0.9213
09:03:48|0.9197
09:03:49|0.9188
09:03:50|0.9208
09:03:51|0.9205
09:03:52|0.9197
09:03:53|0.9191
09:03:54|0.9195
09:03:56|0.9197
09:03:56|0.9204
09:03:57|0.9205
09:03:58|0.9202
09:03:59|0.9204
09:04:01|0.9213
09:04:01|0.9218
09:04:02|0.9215
09:04:03|0.9195
09:04:04|0.9205
09:04:06|0.9186
09:04:06|0.92
09:04:07|0.9188
09:04:08|0.9218
09:04:09|0.9209
09:04:11|0.9206
09:04:13|0.9204
09:04:13|0.921
09:04:15|0.9188
09:04:16|0.9227
09:04:18|0.921
09:04:18|0.9211
09:04:20|0.9223
09:04:20|0.9232
09:04:22|0.9236
09:04:22|0.9227
09:04:23|0.9205
09:04:25|0.9233
09:04:25|0.9237
09:04:27|0.9208
09:04:27|0.9228
09:04:29|0.9235
09:04:30|0.9212
09:04:30|0.9225
09:04:32|0.9238
09:04:33|0.9253
09:04:33|0.9224
09:04:34|0.9267
09:04:35|0.9203
09:04:36|0.923
09:04:38|0.9229
09:04:38|0.9254
09:04:40|0.9226
09:04:40|0.9228
09:04:42|0.9273
09:04:43|0.9231
09:04:44|0.9228
09:04:45|0.9269
09:04:46|0.9274
09:04:47|0.925
09:04:48|0.926
09:04:49|0.9271
09:04:50|0.9255
09:04:51|0.9279
09:04:52|0.9284
09:04:53|0.9284
09:04:54|0.9229
09:04:55|0.9267
09:04:56|0.9262
09:04:57|0.928
09:04:58|0.9273
09:04:59|0.9246
09:05:00|0.9255
09:05:01|0.9231
09:05:02|0.9231
09:05:03|0.9254
09:05:04|0.9221
09:05:05|0.9255
09:05:06|0.9231
09:05:07|0.9231
09:05:08|0.92
09:05:09|0.9181
09:05:10|0.926
09:05:11|0.9231
09:05:12|0.9246
09:05:14|0.9227
09:05:16|0.9185
09:05:17|0.9183
09:05:18|0.9216
09:05:19|0.9185
09:05:20|0.9194
09:05:20|0.9188
09:05:21|0.9182
09:05:22|0.919
09:05:23|0.9203
09:05:24|0.9221
09:05:25|0.924
09:05:27|0.9177
09:05:28|0.9195
09:05:29|0.9193
09:05:30|0.9256
09:05:31|0.9198
09:05:32|0.9183
09:05:33|0.9201
09:05:34|0.9182
09:05:35|0.9191
09:05:37|0.9197
09:05:37|0.9174
09:05:38|0.9192
09:05:39|0.9175
09:05:40|0.9197
09:05:42|0.917
09:05:42|0.9182
09:05:43|0.9182
09:05:44|0.9161
09:05:45|0.9163
09:05:46|0.9201
09:05:48|0.9173
09:05:48|0.9156
09:05:49|0.9158
09:05:50|0.9193
09:05:52|0.9197
09:05:52|0.9172
09:05:53|0.9162
09:05:55|0.9156
09:05:56|0.9161
09:05:57|0.9157
09:05:58|0.916
09:05:59|0.9151
09:06:00|0.919
09:06:01|0.9158
09:06:02|0.9156
09:06:03|0.9157
09:06:04|0.9176
09:06:05|0.917
09:06:06|0.9162
09:06:07|0.9162
09:06:08|0.9151
09:06:09|0.9164
09:06:10|0.9148
09:06:11|0.9161
09:06:12|0.9157
09:06:14|0.9152
09:06:14|0.9152
09:06:16|0.9124
09:06:16|0.9152
09:06:18|0.9126
09:06:19|0.9142
09:06:20|0.9154
09:06:20|0.9137
09:06:22|0.9164
09:06:22|0.9165
09:06:23|0.9133
09:06:25|0.9133
09:06:27|0.914
09:06:28|0.913
09:06:29|0.9132
09:06:30|0.9124
09:06:31|0.9129
09:06:32|0.9137
09:06:32|0.9111
09:06:34|0.9111
09:06:34|0.9114
09:06:36|0.9133
09:06:36|0.9121
09:06:38|0.9129
09:06:39|0.9118
09:06:40|0.91
09:06:41|0.9128
09:06:41|0.9094
09:06:42|0.9125
09:06:44|0.9129
09:06:44|0.9131
09:06:46|0.9138
09:06:47|0.9106
09:06:47|0.9095
09:06:48|0.9094
09:06:49|0.908
09:06:51|0.9102
09:06:51|0.9107
09:06:52|0.9139
09:06:53|0.9107
09:06:54|0.9108
09:06:56|0.9101
09:06:57|0.9139
09:06:57|0.9101
09:06:58|0.9107
09:06:59|0.9086
09:07:01|0.9092
09:07:01|0.9096
09:07:03|0.9091
09:07:03|0.9093
09:07:04|0.9099
09:07:06|0.9132
09:07:07|0.9091
09:07:08|0.9051
09:07:09|0.9103
09:07:09|0.9057
09:07:11|0.9096
09:07:12|0.9085
09:07:13|0.9092
09:07:14|0.9052
09:07:15|0.9054
09:07:16|0.9064
09:07:17|0.9105
09:07:17|0.9089
09:07:18|0.9102
09:07:19|0.909
09:07:21|0.909
09:07:22|0.9064
09:07:23|0.9082
09:07:24|0.9068
09:07:25|0.9066
09:07:26|0.905
09:07:27|0.9085
09:07:28|0.9058
09:07:30|0.9047
09:07:31|0.9047
09:07:32|0.905
09:07:33|0.9064
09:07:33|0.9073
09:07:34|0.9064
09:07:35|0.9062
09:07:37|0.908
09:07:37|0.9082
09:07:38|0.9056
09:07:40|0.9054
09:07:41|0.9072
09:07:42|0.9056
09:07:43|0.9082
09:07:44|0.9056
09:07:45|0.9052
09:07:46|0.9044
09:07:47|0.908
09:07:48|0.905
09:07:50|0.9084
09:07:50|0.908
09:07:51|0.9044
09:07:52|0.9002
09:07:53|0.9053
09:07:54|0.9076
09:07:55|0.9009
09:07:56|0.9011
09:07:58|0.9013
09:07:59|0.9002
09:07:59|0.9003
09:08:00|0.908
09:08:02|0.9041
09:08:03|0.9076
09:08:04|0.9014
09:08:04|0.9006
09:08:05|0.899
09:08:06|0.9065
09:08:08|0.9002
09:08:09|0.9002
09:08:10|0.9017
09:08:11|0.9001
09:08:11|0.9
09:08:13|0.9
09:08:14|0.9025
09:08:15|0.8991
09:08:17|0.9001
09:08:18|0.9026
09:08:18|0.9024
09:08:20|0.9005
09:08:21|0.9
09:08:22|0.9
09:08:23|0.9041
09:08:24|0.9
09:08:24|0.9025
09:08:26|0.9058
09:08:27|0.9011
09:08:28|0.9066
09:08:29|0.9002
09:08:30|0.9001
09:08:31|0.9017
09:08:32|0.9008
09:08:33|0.9006
09:08:35|0.8998
09:08:36|0.8998
09:08:51|0.9018
09:08:51|0.9004
09:08:52|0.9062
09:08:54|0.9007
09:08:55|0.9005
09:08:55|0.8996
09:08:56|0.9002
09:08:57|0.8998
09:08:58|0.9012
09:08:59|0.9007
09:09:00|0.9005
09:09:01|0.8997
09:09:03|0.9
09:09:03|0.9
09:09:04|0.8993
09:09:05|0.9014
09:09:06|0.8993
09:09:08|0.9013
09:09:09|0.8992
09:09:09|0.8998
09:09:11|0.8992
09:09:12|0.896
09:09:12|0.895
09:09:13|0.9003
09:09:15|0.8987
09:09:16|0.8939
09:09:17|0.895
09:09:19|0.899
09:09:20|0.8969
09:09:21|0.8958
09:09:22|0.8968
09:09:23|0.896
09:09:24|0.899
09:09:25|0.9005
09:09:27|0.8993
09:09:27|0.8996
09:09:29|0.8965
09:09:29|0.895
09:09:30|0.8955
09:09:32|0.8925
09:09:32|0.8961
09:09:33|0.8961
09:09:34|0.896
09:09:35|0.8965
09:09:36|0.8933
09:09:37|0.89
09:09:38|0.8955
09:09:39|0.8893
09:09:41|0.8945
09:09:42|0.8897
09:09:43|0.8903
09:09:44|0.8891
09:09:45|0.8992
09:09:47|0.8896
09:09:47|0.8896
09:09:48|0.8936
09:09:49|0.89
09:09:50|0.8917
09:09:51|0.8906
09:09:53|0.8902
09:09:53|0.8902
09:09:55|0.8899
09:09:55|0.8964
09:09:56|0.8922
09:09:57|0.8945
09:09:59|0.8907
09:09:59|0.8897
09:10:00|0.8903
09:10:01|0.8912
09:10:02|0.8903
09:10:03|0.8893
09:10:04|0.8899
09:10:05|0.8893
09:10:06|0.8917
09:10:08|0.887
09:10:09|0.8899
09:10:10|0.8902
09:10:12|0.8911
09:10:12|0.8884
09:10:13|0.889
09:10:14|0.8909
09:10:15|0.8881
09:10:16|0.89
09:10:18|0.8896
09:10:19|0.8899
09:10:20|0.8891
09:10:21|0.8875
09:10:22|0.8857
09:10:23|0.8892
09:10:24|0.8876
09:10:26|0.8871
09:10:26|0.888
09:10:27|0.8879
09:10:29|0.8901
09:10:30|0.8878
09:10:31|0.8805
09:10:31|0.8898
09:10:33|0.8852
09:10:34|0.8888
09:10:35|0.8792
09:10:36|0.8801
09:10:37|0.88
09:10:38|0.8873
09:10:39|0.8859
09:10:39|0.888
09:10:40|0.8883
09:10:42|0.8856
09:10:43|0.8895
09:10:43|0.8809
09:10:44|0.8795
09:10:45|0.8812
09:10:46|0.8856
09:10:48|0.8889
09:10:49|0.8926
09:10:50|0.8935
09:10:50|0.8776
09:10:51|0.881
09:10:52|0.8852
09:10:54|0.8807
09:10:54|0.8903
09:10:55|0.8942
09:10:57|0.8897
09:10:58|0.892
09:10:59|0.8948
09:11:00|0.8939
09:11:01|0.8952
09:11:01|0.8856
09:11:03|0.883
09:11:04|0.8984
09:11:05|0.879
09:11:05|0.8937
09:11:07|0.8988
09:11:07|0.8955
09:11:08|0.8988
09:11:09|0.8852
09:11:10|0.8938
09:11:11|0.8893
09:11:13|0.8954
09:11:14|0.8955
09:11:15|0.8959
09:11:16|0.8939
09:11:17|0.8806
09:11:19|0.8988
09:11:20|0.8792
09:11:22|0.8987
09:11:22|0.9046
09:11:24|0.8986
09:11:25|0.9003
09:11:25|0.8943
09:11:27|0.9014
09:11:27|0.897
09:11:28|0.9034
09:11:30|0.9014
09:11:30|0.8986
09:11:31|0.8852
09:11:32|0.9019
09:11:34|0.8992
09:11:35|0.8992
09:11:35|0.8988
09:11:37|0.8987
09:11:37|0.8978
09:11:38|0.9032
09:11:39|0.898
09:11:40|0.8998
09:11:41|0.8983
09:11:42|0.8996
09:11:44|0.9008
09:11:44|0.8967
09:11:45|0.9007
09:11:46|0.8965
09:11:48|0.9008
09:11:48|0.8977
09:11:49|0.9009
09:11:50|0.8988
09:11:51|0.8922
09:11:53|0.9002
09:11:53|0.8958
09:11:55|0.8918
09:11:55|0.8941
09:11:57|0.9002
09:11:58|0.894
09:11:58|0.892
09:11:59|0.8937
09:12:00|0.9007
09:12:01|0.8955
09:12:02|0.9009
09:12:03|0.8922
09:12:04|0.897
09:12:06|0.896
09:12:06|0.8971
09:12:07|0.8987
09:12:09|0.9013
09:12:09|0.8936
09:12:11|0.8922
09:12:11|0.8946
09:12:12|0.8936
09:12:13|0.894
09:12:14|0.8895
09:12:15|0.9009
09:12:16|0.8962
09:12:17|0.8934
09:12:19|0.8911
09:12:19|0.8917
09:12:21|0.8928
09:12:22|0.9006
09:12:23|0.8936
09:12:24|0.8933
09:12:26|0.8934
09:12:26|0.8937
09:12:28|0.8919
09:12:28|0.8911
09:12:30|0.9008
09:12:31|0.8939
09:12:31|0.8908
09:12:33|0.8947
09:12:34|0.8932
09:12:35|0.8965
09:12:36|0.893
09:12:37|0.8938
09:12:38|0.8928
09:12:39|0.8931
09:12:40|0.8943
09:12:41|0.8956
09:12:42|0.8943
09:12:43|0.8937
09:12:44|0.8939
09:12:45|0.8939
09:12:46|0.8932
09:12:47|0.8915
09:12:48|0.8937
09:12:50|0.8928
09:12:50|0.8929
09:12:51|0.8947
09:12:52|0.8962
09:12:53|0.8955
09:12:55|0.8935
09:12:55|0.8943
09:12:57|0.8936
09:12:57|0.8922
09:12:58|0.8959
09:12:59|0.901
09:13:01|0.8968
09:13:01|0.896
09:13:02|0.8963
09:13:04|0.8943
09:13:04|0.896
09:13:05|0.8996
09:13:06|0.8947
09:13:07|0.897
09:13:08|0.8984
09:13:10|0.8955
09:13:10|0.9003
09:13:12|0.897
09:13:13|0.8967
09:13:14|0.8959
09:13:15|0.8959
09:13:16|0.8979
09:13:17|0.8966
09:13:18|0.8985
09:13:19|0.8962
09:13:20|0.9015
09:13:21|0.8957
09:13:22|0.901
09:13:23|0.8968
09:13:24|0.8968
09:13:25|0.9
09:13:26|0.8964
09:13:27|0.8959
09:13:28|0.9012
09:13:30|0.8966
09:13:31|0.8987
09:13:32|0.9002
09:13:33|0.8977
09:13:33|0.9013
09:13:35|0.8944
09:13:36|0.8958
09:13:37|0.8949
09:13:38|0.8943
09:13:39|0.8931
09:13:40|0.896
09:13:41|0.8979
09:13:42|0.8944
09:13:43|0.8954
09:13:44|0.8993
09:13:45|0.8992
09:13:47|0.8978
09:13:47|0.8965
09:13:49|0.8945
09:13:49|0.8934
09:13:50|0.8933
09:13:51|0.8935
09:13:52|0.8931
09:13:54|0.8959
09:13:54|0.8932
09:13:55|0.8945
09:13:57|0.8828
09:13:58|0.8933
09:13:58|0.8946
09:14:00|0.8868
09:14:01|0.8932
09:14:01|0.8941
09:14:02|0.8942
09:14:03|0.8934
09:14:04|0.8934
09:14:05|0.8933
09:14:06|0.8786
09:14:07|0.895
09:14:09|0.8835
09:14:10|0.895
09:14:11|0.8815
09:14:12|0.8834
09:14:13|0.8866
09:14:14|0.8822
09:14:15|0.8942
09:14:16|0.8944
09:14:17|0.8979
09:14:18|0.885
09:14:19|0.8967
09:14:20|0.8838
09:14:22|0.8826
09:14:22|0.8835
09:14:24|0.8944
09:14:25|0.8784
09:14:25|0.8813
09:14:27|0.8816
09:14:28|0.8887
09:14:29|0.8835
09:14:30|0.8834
09:14:31|0.8852
09:14:32|0.8852
09:14:32|0.8845
09:14:34|0.8784
09:14:34|0.8814
09:14:36|0.888
09:14:37|0.8762
09:14:37|0.8883
09:14:39|0.8812
09:14:40|0.882
09:14:41|0.8831
09:14:42|0.8838
09:14:43|0.8868
09:14:43|0.8883
09:14:45|0.8862
09:14:46|0.8827
09:14:47|0.8759
09:14:47|0.8799
09:14:49|0.8796
09:14:50|0.8848
09:14:51|0.8936
09:14:52|0.8801
09:14:53|0.8787
09:14:54|0.8762
09:14:55|0.8855
09:14:56|0.8765
09:14:57|0.8745
09:14:58|0.8816
09:14:59|0.8744
09:15:00|0.8831
09:15:01|0.8866
09:15:02|0.8732
09:15:03|0.8778
09:15:04|0.8827
09:15:05|0.8793
09:15:07|0.8814
09:15:07|0.8804
09:15:08|0.885
09:15:09|0.8847
09:15:10|0.883
09:15:11|0.8811
09:15:13|0.8833
09:15:13|0.8829
09:15:15|0.8809
09:15:16|0.8759
09:15:16|0.8844
09:15:17|0.8812
09:15:19|0.8863
09:15:19|0.8806
09:15:21|0.8765
09:15:22|0.8766
09:15:24|0.8825
09:15:25|0.883
09:15:26|0.885
09:15:27|0.884
09:15:28|0.8819
09:15:29|0.8858
09:15:30|0.8804
09:15:31|0.8863
09:15:33|0.8829
09:15:33|0.8867
09:15:35|0.8867
09:15:35|0.886
09:15:36|0.8867
09:15:38|0.8809
09:15:39|0.8844
09:15:40|0.882
09:15:41|0.8866
09:15:42|0.8942
09:15:43|0.8976
09:15:44|0.8942
09:15:45|0.884
09:15:46|0.894
09:15:47|0.8943
09:15:48|0.8917
09:15:49|0.8899
09:15:50|0.8865
09:15:51|0.8965
09:15:52|0.8857
09:15:53|0.8875
09:15:54|0.8855
09:15:55|0.8853
09:15:56|0.894
09:15:57|0.8858
09:15:58|0.8899
09:15:59|0.8985
09:16:00|0.8841
09:16:01|0.8879
09:16:02|0.8987
09:16:03|0.8975
09:16:05|0.9005
09:16:05|0.9022
09:16:06|0.9013
09:16:07|0.8861
09:16:08|0.8843
09:16:09|0.9029
09:16:10|0.8945
09:16:11|0.885
09:16:12|0.8965
09:16:13|0.8965
09:16:14|0.895
09:16:15|0.9006
09:16:16|0.895
09:16:17|0.9027
09:16:18|0.9
09:16:19|0.896
09:16:20|0.8972
09:16:21|0.8994
09:16:22|0.8968
09:16:24|0.9008
09:16:25|0.9027
09:16:26|0.8913
09:16:27|0.8967
09:16:28|0.902
09:16:29|0.8939
09:16:30|0.9006
09:16:32|0.899
09:16:32|0.8971
09:16:33|0.8843
09:16:34|0.909
09:16:36|0.8899
09:16:37|0.8913
09:16:37|0.8912
09:16:38|0.9015
09:16:40|0.9015
09:16:40|0.8957
09:16:41|0.8897
09:16:42|0.8936
09:16:43|0.8891
09:16:44|0.8968
09:16:45|0.8946
09:16:46|0.8953
09:16:47|0.8945
09:16:48|0.8966
09:16:49|0.8939
09:16:51|0.8986
09:16:52|0.9014
09:16:52|0.8909
09:16:53|0.9016
09:16:54|0.8972
09:16:55|0.89
09:16:56|0.8945
09:16:58|0.8949
09:16:58|0.8945
09:16:59|0.8985
09:17:00|0.8911
09:17:01|0.8938
09:17:03|0.9006
09:17:03|0.8917
09:17:04|0.8908
09:17:05|0.9
09:17:06|0.9001
09:17:08|0.893
09:17:09|0.8986
09:17:09|0.8992
09:17:10|0.8938
09:17:11|0.8998
09:17:12|0.9013
09:17:13|0.89
09:17:15|0.902
09:17:15|0.8919
09:17:17|0.8986
09:17:18|0.8952
09:17:19|0.9002
09:17:20|0.9017
09:17:21|0.9
09:17:22|0.8941
09:17:23|0.889
09:17:24|0.9045
09:17:25|0.8914
09:17:26|0.8991
09:17:27|0.9004
09:17:28|0.9021
09:17:29|0.897
09:17:30|0.892
09:17:32|0.9005
09:17:32|0.8961
09:17:33|0.9003
09:17:34|0.8961
09:17:36|0.8995
09:17:36|0.9007
09:17:37|0.8995
09:17:38|0.9007
09:17:40|0.9043
09:17:41|0.901
09:17:42|0.9007
09:17:43|0.9033
09:17:43|0.9001
09:17:44|0.9003
09:17:46|0.9005
09:17:46|0.8892
09:17:48|0.9005
09:17:49|0.8996
09:17:50|0.9007
09:17:50|0.9029
09:17:51|0.9045
09:17:53|0.8991
09:17:53|0.9003
09:17:54|0.9041
09:17:56|0.9
09:17:57|0.9001
09:17:58|0.9064
09:17:59|0.8999
09:18:00|0.9031
09:18:01|0.9048
09:18:02|0.8995
09:18:02|0.9043
09:18:04|0.9048
09:18:05|0.903
09:18:06|0.9056
09:18:07|0.905
09:18:08|0.9071
09:18:10|0.9043
09:18:10|0.9066
09:18:12|0.907
09:18:12|0.9069
09:18:13|0.9062
09:18:15|0.9053
09:18:16|0.9057
09:18:16|0.9048
09:18:17|0.9074
09:18:18|0.9059
09:18:19|0.9056
09:18:21|0.9031
09:18:21|0.907
09:18:22|0.9051
09:18:23|0.9064
09:18:25|0.9076
09:18:26|0.8995
09:18:27|0.9059
09:18:28|0.9024
09:18:29|0.906
09:18:30|0.9043
09:18:32|0.9062
09:18:32|0.9061
09:18:33|0.9066
09:18:34|0.9058
09:18:35|0.9074
09:18:37|0.9065
09:18:38|0.9059
09:18:39|0.906
09:18:40|0.9057
09:18:41|0.9064
09:18:42|0.9068
09:18:43|0.9068
09:18:44|0.9065
09:18:45|0.9059
09:18:46|0.9064
09:18:47|0.9072
09:18:49|0.9002
09:18:49|0.9057
09:18:51|0.9069
09:18:51|0.9059
09:18:52|0.9058
09:18:54|0.9057
09:18:54|0.9024
09:18:56|0.9046
09:18:56|0.9046
09:18:58|0.9063
09:18:58|0.9068
09:18:59|0.9069
09:19:00|0.9059
09:19:02|0.906
09:19:02|0.9048
09:19:03|0.905
09:19:05|0.9064
09:19:05|0.9064
09:19:07|0.9064
09:19:08|0.905
09:19:08|0.9071
09:19:09|0.9066
09:19:11|0.9068
09:19:11|0.9074
09:19:13|0.9086
09:19:14|0.9065
09:19:14|0.9066
09:19:16|0.9061
09:19:16|0.9066
09:19:17|0.9069
09:19:18|0.9043
09:19:19|0.9043
09:19:20|0.9064
09:19:22|0.9063
09:19:22|0.9064
09:19:23|0.9042
09:19:25|0.9058
09:19:25|0.9082
09:19:27|0.9088
09:19:27|0.905
09:19:29|0.9063
09:19:30|0.9068
09:19:32|0.9057
09:19:33|0.9069
09:19:34|0.9126
09:19:35|0.9125
09:19:36|0.9071
09:19:38|0.9078
09:19:38|0.9115
09:19:39|0.9056
09:19:40|0.9126
09:19:42|0.9077
09:19:42|0.9082
09:19:44|0.9126
09:19:44|0.9066
09:19:45|0.9072
09:19:46|0.91
09:19:47|0.9099
09:19:48|0.9055
09:19:50|0.9067
09:19:50|0.9059
09:19:51|0.905
09:19:53|0.9111
09:19:54|0.9113
09:19:55|0.9125
09:19:56|0.9066
09:19:57|0.9045
09:19:58|0.9085
09:19:59|0.9113
09:20:00|0.9045
09:20:02|0.9055
09:20:02|0.9098
09:20:03|0.9097
09:20:04|0.9099
09:20:05|0.9051
09:20:07|0.9103
09:20:07|0.9103
09:20:08|0.9078
09:20:09|0.9112
09:20:11|0.9051
09:20:11|0.91
09:20:12|0.9055
09:20:13|0.9106
09:20:14|0.9078
09:20:15|0.9095
09:20:16|0.9099
09:20:17|0.9113
09:20:19|0.911
09:20:20|0.9094
09:20:21|0.9091
09:20:23|0.91
09:20:23|0.9139
09:20:24|0.9111
09:20:25|0.9101
09:20:27|0.9111
09:20:28|0.91
09:20:29|0.9107
09:20:30|0.9104
09:20:31|0.9101
09:20:32|0.9109
09:20:33|0.9108
09:20:34|0.9148
09:20:35|0.9147
09:20:36|0.9148
09:20:37|0.9137
09:20:38|0.9098
09:20:39|0.9141
09:20:40|0.91
09:20:42|0.9126
09:20:42|0.9145
09:20:43|0.9119
09:20:44|0.9132
09:20:46|0.9106
09:20:46|0.9103
09:20:48|0.9109
09:20:48|0.9173
09:20:49|0.9137
09:20:50|0.9106
09:20:51|0.9155
09:20:53|0.9109
09:20:54|0.9137
09:20:55|0.9181
09:20:56|0.9151
09:20:57|0.9149
09:20:58|0.9163
09:20:59|0.9171
09:21:00|0.9102
09:21:01|0.9177
09:21:03|0.9122
09:21:03|0.9182
09:21:04|0.9121
09:21:05|0.9118
09:21:06|0.9109
09:21:08|0.9175
09:21:08|0.9199
09:21:09|0.9194
09:21:11|0.9175
09:21:11|0.9182
09:21:12|0.9157
09:21:13|0.9171
09:21:14|0.9169
09:21:15|0.9192
09:21:16|0.9147
09:21:17|0.9162
09:21:18|0.9181
09:21:19|0.9142
09:21:20|0.9196
09:21:21|0.9152
09:21:22|0.9186
09:21:23|0.9165
09:21:24|0.9151
09:21:25|0.9169
09:21:26|0.9187
09:21:28|0.9178
09:21:30|0.9163
09:21:31|0.9186
09:21:31|0.9195
09:21:33|0.9137
09:21:34|0.9199
09:21:36|0.9202
09:21:37|0.92
09:21:37|0.9197
09:21:38|0.917
09:21:40|0.9195
09:21:40|0.9154
09:21:41|0.9131
09:21:42|0.9149
09:21:43|0.9189
09:21:44|0.9179
09:21:46|0.9168
09:21:47|0.9149
09:21:48|0.9148
09:21:49|0.9186
09:21:51|0.9179
09:21:52|0.9178
09:21:52|0.916
09:21:54|0.9148
09:21:55|0.9176
09:21:55|0.9165
09:21:56|0.9161
09:21:57|0.9169
09:21:58|0.9169
09:21:59|0.9154
09:22:01|0.9164
09:22:02|0.9161
09:22:03|0.9189
09:22:03|0.9149
09:22:05|0.9186
09:22:06|0.9158
09:22:06|0.9141
09:22:07|0.9182
09:22:09|0.9159
09:22:10|0.9168
09:22:11|0.9193
09:22:12|0.9164
09:22:12|0.9158
09:22:14|0.9184
09:22:15|0.916
09:22:16|0.9149
09:22:17|0.9193
09:22:18|0.9177
09:22:18|0.9183
09:22:20|0.9168
09:22:20|0.9164
09:22:22|0.9171
09:22:22|0.9166
09:22:23|0.9154
09:22:25|0.9156
09:22:26|0.9161
09:22:27|0.9186
09:22:29|0.9156
09:22:29|0.9185
09:22:31|0.9159
09:22:32|0.9187
09:22:33|0.9194
09:22:35|0.917
09:22:36|0.9184
09:22:37|0.9154
09:22:38|0.9238
09:22:39|0.9179
09:22:40|0.917
09:22:41|0.922
09:22:42|0.9187
09:22:42|0.9185
09:22:44|0.9191
09:22:45|0.9195
09:22:45|0.9253
09:22:47|0.9246
09:22:48|0.9188
09:22:48|0.92
09:22:49|0.9247
09:22:51|0.9168
09:22:51|0.9237
09:22:53|0.9235
09:22:53|0.9253
09:22:55|0.9252
09:22:56|0.9197
09:22:56|0.9255
09:22:58|0.9167
09:22:59|0.9245
09:23:00|0.9177
09:23:01|0.92
09:23:02|0.9253
09:23:03|0.925
09:23:04|0.9193
09:23:05|0.92
09:23:06|0.925
09:23:07|0.9195
09:23:09|0.9262
09:23:09|0.9229
09:23:11|0.9255
09:23:11|0.9252
09:23:13|0.9222
09:23:14|0.9207
09:23:15|0.9193
09:23:16|0.9248
09:23:17|0.921
09:23:18|0.9222
09:23:19|0.9198
09:23:20|0.9235
09:23:21|0.9224
09:23:22|0.9227
09:23:23|0.923
09:23:24|0.9222
09:23:25|0.9187
09:23:26|0.9262
09:23:27|0.9251
09:23:28|0.9218
09:23:29|0.9244
09:23:30|0.9246
09:23:32|0.9231
09:23:33|0.9233
09:23:34|0.9262
09:23:35|0.9252
09:23:36|0.9243
09:23:37|0.9253
09:23:38|0.9248
09:23:40|0.9247
09:23:40|0.9233
09:23:41|0.9247
09:23:43|0.9249
09:23:43|0.9252
09:23:44|0.9248
09:23:45|0.9227
09:23:46|0.9252
09:23:48|0.925
09:23:48|0.9209
09:23:50|0.9249
09:23:50|0.9249
09:23:51|0.921
09:23:52|0.9262
09:23:53|0.9233
09:23:54|0.9224
09:23:56|0.9233
09:23:57|0.9229
09:23:58|0.9251
09:23:59|0.9262
09:24:00|0.9234
09:24:01|0.9251
09:24:02|0.9258
09:24:02|0.9227
09:24:03|0.9265
09:24:05|0.9248
09:24:05|0.9259
09:24:07|0.927
09:24:08|0.927
09:24:09|0.9214
09:24:10|0.925
09:24:11|0.9248
09:24:12|0.924
09:24:13|0.9265
09:24:14|0.9261
09:24:15|0.9269
09:24:16|0.9277
09:24:17|0.9273
09:24:18|0.9275
09:24:19|0.9271
09:24:20|0.9256
09:24:21|0.9268
09:24:22|0.9252
09:24:23|0.9255
09:24:24|0.9249
09:24:25|0.9284
09:24:26|0.9266
09:24:27|0.9247
09:24:28|0.9258
09:24:29|0.9268
09:24:31|0.924
09:24:32|0.9287
09:24:33|0.9245
09:24:34|0.924
09:24:35|0.924
09:24:35|0.9248
09:24:37|0.9278
09:24:37|0.9278
09:24:38|0.9266
09:24:40|0.9263
09:24:42|0.9278
09:24:42|0.9268
09:24:43|0.9282
09:24:44|0.9276
09:24:45|0.9279
09:24:46|0.9278
09:24:47|0.9287
09:24:49|0.927
09:24:50|0.9265
09:24:50|0.9286
09:24:52|0.9278
09:24:53|0.9277
09:24:54|0.9283
09:24:55|0.9279
09:24:56|0.9287
09:24:57|0.9293
09:24:58|0.9272
09:24:59|0.9297
09:25:00|0.9299
09:25:01|0.9277
09:25:02|0.9301
09:25:04|0.9296
09:25:04|0.9296
09:25:06|0.9278
09:25:07|0.9296
09:25:08|0.9266
09:25:09|0.9269
09:25:10|0.9277
09:25:11|0.9316
09:25:12|0.929
09:25:13|0.9283
09:25:14|0.9282
09:25:15|0.933
09:25:16|0.933
09:25:17|0.9287
09:25:18|0.9359
09:25:19|0.9296
09:25:20|0.9352
09:25:21|0.9281
09:25:22|0.9278
09:25:23|0.9369
09:25:24|0.9375
09:25:25|0.9338
09:25:26|0.9382
09:25:27|0.9286
09:25:28|0.938
09:25:29|0.9385
09:25:30|0.9372
09:25:31|0.936
09:25:32|0.9394
09:25:34|0.9362
09:25:35|0.9278
09:25:36|0.9279
09:25:37|0.9277
09:25:38|0.9394
09:25:39|0.9392
09:25:40|0.9369
09:25:41|0.9368
09:25:42|0.9315
09:25:43|0.94
09:25:44|0.94
09:25:45|0.9386
09:25:46|0.9415
09:25:47|0.9415
09:25:48|0.9327
09:25:49|0.93
09:25:50|0.9402
09:25:51|0.941
09:25:52|0.9387
09:25:53|0.9375
09:25:54|0.9395
09:25:55|0.9408
09:25:56|0.9378
09:25:57|0.9414
09:25:58|0.94
09:25:59|0.9408
09:26:00|0.9391
09:26:01|0.9396
09:26:02|0.94
09:26:03|0.9387
09:26:04|0.9435
09:26:05|0.9368
09:26:06|0.9438
09:26:07|0.9435
09:26:08|0.9435
09:26:09|0.938
09:26:10|0.9382
09:26:11|0.9435
09:26:12|0.9432
09:26:13|0.9386
09:26:14|0.9409
09:26:15|0.9394
09:26:16|0.9355
09:26:17|0.9365
09:26:18|0.9381
09:26:19|0.9369
09:26:20|0.9356
09:26:21|0.9422
09:26:22|0.935
09:26:23|0.9328
09:26:24|0.9331
09:26:25|0.9345
09:26:26|0.9352
09:26:27|0.9343
09:26:28|0.9348
09:26:29|0.9385
09:26:30|0.9408
09:26:31|0.9338
09:26:32|0.9429
09:26:33|0.9355
09:26:34|0.9364
09:26:35|0.9383
09:26:36|0.9384
09:26:37|0.9408
09:26:39|0.9373
09:26:39|0.9376
09:26:40|0.9435
09:26:41|0.9379
09:26:42|0.942
09:26:43|0.9374
09:26:45|0.9366
09:26:46|0.9388
09:26:46|0.9374
09:26:47|0.9391
09:26:49|0.9369
09:26:50|0.9354
09:26:51|0.9414
09:26:52|0.9358
09:26:53|0.9363
09:26:54|0.9356
09:26:55|0.9355
09:26:55|0.9383
09:26:57|0.9366
09:26:58|0.9376
09:26:59|0.9368
09:27:00|0.9391
09:27:01|0.9344
09:27:02|0.9341
09:27:03|0.936
09:27:04|0.935
09:27:05|0.9351
09:27:06|0.9344
09:27:07|0.9348
09:27:08|0.9359
09:27:09|0.9379
09:27:10|0.9346
09:27:11|0.9383
09:27:12|0.9373
09:27:13|0.9373
09:27:14|0.9372
09:27:15|0.935
09:27:16|0.9384
09:27:17|0.9379
09:27:18|0.9382
09:27:19|0.9372
09:27:20|0.938
09:27:21|0.936
09:27:22|0.936
09:27:23|0.9363
09:27:24|0.9354
09:27:25|0.9374
09:27:26|0.9368
09:27:27|0.9364
09:27:28|0.9354
09:27:29|0.9375
09:27:30|0.9371
09:27:31|0.9379
09:27:32|0.9367
09:27:33|0.9384
09:27:34|0.9384
09:27:35|0.9385
09:27:36|0.938
09:27:37|0.9387
09:27:38|0.9358
09:27:39|0.9376
09:27:40|0.9338
09:27:41|0.9372
09:27:42|0.9381
09:27:44|0.9384
09:27:45|0.9376
09:27:45|0.9378
09:27:46|0.9384
09:27:47|0.9381
09:27:49|0.9369
09:27:49|0.9378
09:27:50|0.9376
09:27:52|0.9376
09:27:53|0.9385
09:27:54|0.9356
09:27:55|0.9387
09:27:56|0.9376
09:27:57|0.9381
09:27:58|0.9376
09:27:59|0.9387
09:28:00|0.936
09:28:01|0.9383
09:28:02|0.9347
09:28:03|0.9383
09:28:04|0.9354
09:28:06|0.9385
09:28:07|0.9347
09:28:08|0.9366
09:28:08|0.9351
09:28:10|0.9376
09:28:11|0.9356
09:28:11|0.9338
09:28:13|0.9337
09:28:14|0.9337
09:28:15|0.9323
09:28:15|0.9317
09:28:17|0.9321
09:28:18|0.9381
09:28:19|0.9364
09:28:19|0.9342
09:28:20|0.928
09:28:21|0.9296
09:28:23|0.9338
09:28:24|0.9323
09:28:24|0.9309
09:28:25|0.9291
09:28:26|0.9326
09:28:27|0.9315
09:28:28|0.9297
09:28:29|0.9292
09:28:31|0.9297
09:28:31|0.9318
09:28:32|0.9304
09:28:34|0.9352
09:28:36|0.9297
09:28:36|0.9306
09:28:37|0.9306
09:28:38|0.932
09:28:39|0.9291
09:28:40|0.931
09:28:41|0.9337
09:28:43|0.9317
09:28:44|0.9306
09:28:45|0.9348
09:28:46|0.9295
09:28:47|0.9333
09:28:48|0.9301
09:28:49|0.9292
09:28:50|0.9298
09:28:51|0.9299
09:28:52|0.9301
09:28:53|0.9306
09:28:54|0.9311
09:28:55|0.9308
09:28:56|0.9295
09:28:57|0.9297
09:28:58|0.9287
09:28:59|0.9297
09:29:00|0.9299
09:29:01|0.9302
09:29:02|0.9295
09:29:03|0.9307
09:29:04|0.9297
09:29:05|0.9306
09:29:06|0.9315
09:29:07|0.9301
09:29:08|0.9298
09:29:09|0.9298
09:29:10|0.9298
09:29:11|0.9298
09:29:12|0.9298
09:29:13|0.9304
09:29:14|0.9308
09:29:15|0.9301
09:29:16|0.9305
09:29:17|0.9307
09:29:18|0.9312
09:29:19|0.9312
09:29:20|0.9307
09:29:21|0.9303
09:29:22|0.9304
09:29:23|0.9302
09:29:24|0.9299
09:29:25|0.928
09:29:26|0.9301
09:29:27|0.9295
09:29:29|0.9298
09:29:30|0.9293
09:29:30|0.9314
09:29:31|0.9299
09:29:33|0.9294
09:29:33|0.9299
09:29:35|0.9288
09:29:36|0.929
09:29:38|0.9288
09:29:39|0.9285
09:29:39|0.9285
09:29:41|0.9303
09:29:41|0.9298
09:29:42|0.9305
09:29:44|0.9278
09:29:45|0.9275
09:29:46|0.9303
09:29:47|0.9282
09:29:48|0.9278
09:29:49|0.9304
09:29:50|0.9272
09:29:51|0.9272
09:29:52|0.9309
09:29:53|0.928
09:29:54|0.9309
09:29:55|0.9316
09:29:56|0.9286
09:29:57|0.9282
09:29:58|0.9292
09:29:59|0.9294
09:30:00|0.9292
09:30:01|0.9292
09:30:02|0.9294
09:30:03|0.9294
09:30:04|0.9294
09:30:05|0.9307
09:30:06|0.9308
09:30:07|0.9307
09:30:09|0.9306
09:30:09|0.9323
09:30:10|0.9277
09:30:11|0.9337
09:30:12|0.9334
09:30:14|0.9277
09:30:14|0.9274
09:30:16|0.9292
09:30:16|0.9277
09:30:17|0.9287
09:30:18|0.9334
09:30:20|0.933
09:30:20|0.9342
09:30:21|0.9283
09:30:22|0.9307
09:30:23|0.9354
09:30:25|0.9341
09:30:25|0.9356
09:30:26|0.9362
09:30:27|0.9351
09:30:28|0.9356
09:30:30|0.9357
09:30:30|0.9357
09:30:31|0.9365
09:30:33|0.9319
09:30:34|0.9374
09:30:34|0.9374
09:30:35|0.933
09:30:36|0.9378
09:30:38|0.938
09:30:39|0.938
09:30:40|0.9362
09:30:41|0.9385
09:30:43|0.9389
09:30:44|0.9351
09:30:44|0.9352
09:30:45|0.9385
09:30:46|0.9364
09:30:47|0.9374
09:30:49|0.9366
09:30:49|0.9369
09:30:50|0.9385
09:30:51|0.9379
09:30:53|0.9381
09:30:53|0.9378
09:30:55|0.938
09:30:55|0.9377
09:30:57|0.9374
09:30:58|0.9378
09:30:59|0.938
09:31:00|0.9377
09:31:01|0.9383
09:31:02|0.9385
09:31:03|0.9378
09:31:04|0.9385
09:31:05|0.9383
09:31:06|0.9374
09:31:07|0.9375
09:31:08|0.9385
09:31:09|0.9385
09:31:10|0.9388
09:31:11|0.9379
09:31:12|0.9379
09:31:13|0.9384
09:31:14|0.9375
09:31:15|0.9373
09:31:16|0.9378
09:31:17|0.9372
09:31:18|0.9372
09:31:20|0.9372
09:31:20|0.9372
09:31:21|0.9372
09:31:23|0.9373
09:31:23|0.9353
09:31:25|0.9388
09:31:25|0.9343
09:31:26|0.9336
09:31:27|0.9344
09:31:29|0.938
09:31:29|0.9374
09:31:31|0.9331
09:31:32|0.934
09:31:32|0.9331
09:31:33|0.9337
09:31:34|0.934
09:31:35|0.9372
09:31:36|0.9331
09:31:38|0.9373
09:31:39|0.9339
09:31:40|0.9358
09:31:41|0.9327
09:31:43|0.9342
09:31:43|0.9319
09:31:44|0.9319
09:31:45|0.9326
09:31:47|0.9321
09:31:48|0.9315
09:31:49|0.9346
09:31:50|0.9332
09:31:51|0.9319
09:31:52|0.933
09:31:53|0.9335
09:31:54|0.9326
09:31:55|0.9332
09:31:56|0.933
09:31:57|0.9339
09:31:58|0.9341
09:31:59|0.9331
09:32:00|0.9341
09:32:01|0.9341
09:32:02|0.9334
09:32:03|0.9316
09:32:04|0.9352
09:32:05|0.9332
09:32:06|0.9339
09:32:07|0.9346
09:32:08|0.9333
09:32:09|0.9327
09:32:10|0.9329
09:32:11|0.9316
09:32:12|0.9311
09:32:13|0.9316
09:32:14|0.9311
09:32:15|0.9303
09:32:16|0.93
09:32:17|0.9306
09:32:18|0.93
09:32:20|0.9302
09:32:21|0.93
09:32:22|0.9288
09:32:23|0.9302
09:32:24|0.9293
09:32:25|0.9295
09:32:26|0.9295
09:32:27|0.9306
09:32:28|0.9291
09:32:29|0.9302
09:32:30|0.9289
09:32:31|0.9294
09:32:32|0.9288
09:32:33|0.9289
09:32:34|0.928
09:32:35|0.928
09:32:36|0.9279
09:32:37|0.9296
09:32:38|0.9276
09:32:40|0.93
09:32:40|0.9286
09:32:41|0.9267
09:32:43|0.9268
09:32:43|0.9269
09:32:45|0.9262
09:32:46|0.9251
09:32:48|0.9277
09:32:49|0.9252
09:32:49|0.9256
09:32:50|0.9259
09:32:52|0.9259
09:32:53|0.925
09:32:53|0.9247
09:32:55|0.9253
09:32:56|0.9252
09:32:57|0.9262
09:32:58|0.9245
09:32:59|0.9245
09:33:00|0.9246
09:33:01|0.9248
09:33:02|0.9245
09:33:04|0.9242
09:33:04|0.9244
09:33:05|0.9248
09:33:06|0.9239
09:33:07|0.9233
09:33:08|0.9235
09:33:09|0.9231
09:33:10|0.9231
09:33:11|0.9234
09:33:12|0.9231
09:33:13|0.9216
09:33:15|0.9235
09:33:15|0.9212
09:33:16|0.9211
09:33:17|0.9203
09:33:18|0.9206
09:33:19|0.9187
09:33:20|0.9194
09:33:21|0.9192
09:33:22|0.9207
09:33:23|0.9193
09:33:25|0.9195
09:33:26|0.9192
09:33:26|0.921
09:33:28|0.9206
09:33:28|0.9201
09:33:30|0.9206
09:33:30|0.9197
09:33:32|0.9198
09:33:32|0.919
09:33:33|0.9193
09:33:34|0.9181
09:33:35|0.9187
09:33:36|0.9196
09:33:37|0.9196
09:33:39|0.9196
09:33:40|0.922
09:33:42|0.9227
09:33:42|0.9195
09:33:43|0.9237
09:33:44|0.9236
09:33:45|0.9224
09:33:46|0.9227
09:33:48|0.9237
09:33:49|0.9239
09:33:50|0.9237
09:33:51|0.9236
09:33:52|0.9246
09:33:53|0.9244
09:33:54|0.9254
09:33:55|0.9249
09:33:56|0.9249
09:33:57|0.9252
09:33:58|0.9254
09:33:59|0.9251
09:34:00|0.9252
09:34:01|0.9249
09:34:02|0.9249
09:34:03|0.9248
09:34:04|0.9254
09:34:05|0.9246
09:34:06|0.9246
09:34:07|0.9238
09:34:08|0.9239
09:34:09|0.9243
09:34:10|0.9252
09:34:11|0.9234
09:34:12|0.9263
09:34:13|0.9264
09:34:14|0.9255
09:34:15|0.9252
09:34:16|0.9252
09:34:18|0.9244
09:34:18|0.9246
09:34:19|0.925
09:34:20|0.9258
09:34:21|0.9262
09:34:22|0.9268
09:34:23|0.927
09:34:24|0.9272
09:34:25|0.9282
09:34:27|0.929
09:34:27|0.9292
09:34:28|0.9294
09:34:30|0.9289
09:34:30|0.9298
09:34:31|0.9294
09:34:32|0.9302
09:34:33|0.9301
09:34:34|0.9309
09:34:35|0.9306
09:34:36|0.931
09:34:37|0.9316
09:34:38|0.9316
09:34:39|0.9307
09:34:41|0.931
09:34:41|0.9317
09:34:43|0.9315
09:34:44|0.9332
09:34:45|0.9325
09:34:46|0.9324
09:34:47|0.9314
09:34:48|0.9326
09:34:49|0.9326
09:34:50|0.933
09:34:51|0.9332
09:34:52|0.9323
09:34:53|0.9321
09:34:54|0.9314
09:34:55|0.9308
09:34:57|0.931
09:34:57|0.9316
09:34:58|0.9316
09:34:59|0.9316
09:35:00|0.9315
09:35:02|0.9319
09:35:02|0.9309
09:35:03|0.9311
09:35:04|0.9309
09:35:05|0.9311
09:35:06|0.9309
09:35:08|0.931
09:35:08|0.9309
09:35:09|0.9318
09:35:10|0.9324
09:35:11|0.9335
09:35:12|0.9333
09:35:13|0.9332
09:35:14|0.9332
09:35:15|0.9328
09:35:16|0.9319
09:35:17|0.9313
09:35:18|0.9303
09:35:20|0.9305
09:35:20|0.931
09:35:21|0.9311
09:35:22|0.9316
09:35:24|0.9316
09:35:24|0.9324
09:35:25|0.9322
09:35:26|0.9325
09:35:27|0.9324
09:35:29|0.9319
09:35:29|0.9318
09:35:30|0.9327
09:35:31|0.9328
09:35:32|0.9322
09:35:33|0.9319
09:35:34|0.9314
09:35:35|0.9314
09:35:36|0.9314
09:35:37|0.9314
09:35:38|0.9308
09:35:40|0.9312
09:35:40|0.9314
09:35:42|0.9318
09:35:44|0.9321
09:35:44|0.9324
09:35:46|0.9324
09:35:47|0.932
09:35:48|0.9327
09:35:48|0.9331
09:35:49|0.9331
09:35:50|0.9326
09:35:51|0.9331
09:35:52|0.9326
09:35:53|0.9321
09:35:55|0.9319
09:35:56|0.9319
09:35:57|0.9317
09:35:58|0.9324
09:35:59|0.9326
09:36:00|0.9326
09:36:01|0.9326
09:36:02|0.9324
09:36:03|0.9322
09:36:03|0.9318
09:36:05|0.9321
09:36:05|0.9319
09:36:07|0.9318
09:36:08|0.9317
09:36:08|0.9323
09:36:09|0.9325
09:36:10|0.9324
09:36:11|0.9323
09:36:13|0.9317
09:36:14|0.9326
09:36:14|0.9324
09:36:16|0.9328
09:36:16|0.9334
09:36:18|0.9345
09:36:18|0.9345
09:36:20|0.9343
09:36:21|0.9348
09:36:22|0.9348
09:36:22|0.9349
09:36:24|0.9359
09:36:25|0.9356
09:36:26|0.9359
09:36:27|0.9358
09:36:27|0.9358
09:36:29|0.9351
09:36:30|0.9347
09:36:30|0.9351
09:36:31|0.9355
09:36:32|0.9341
09:36:34|0.9349
09:36:34|0.9349
09:36:36|0.9351
09:36:37|0.9354
09:36:38|0.9358
09:36:39|0.9358
09:36:40|0.9359
09:36:41|0.9361
09:36:42|0.9364
09:36:43|0.9357
09:36:44|0.9354
09:36:46|0.935
09:36:48|0.9349
09:36:48|0.9344
09:36:50|0.9335
09:36:50|0.9324
09:36:51|0.9324
09:36:53|0.9331
09:36:54|0.9332
09:36:55|0.9343
09:36:56|0.9343
09:36:56|0.9343
09:36:58|0.9344
09:36:59|0.9344
09:37:00|0.9346
09:37:00|0.9352
09:37:02|0.9358
09:37:04|0.9357
09:37:04|0.9348
09:37:05|0.9348
09:37:06|0.9344
09:37:07|0.9345
09:37:08|0.9341
09:37:09|0.9337
09:37:11|0.9333
09:37:12|0.9326
09:37:12|0.9325
09:37:13|0.9319
09:37:15|0.9308
09:37:15|0.932
09:37:16|0.9335
09:37:18|0.9335
09:37:18|0.9328
09:37:20|0.9333
09:37:21|0.9336
09:37:22|0.9342
09:37:23|0.9338
09:37:24|0.9336
09:37:25|0.9336
09:37:26|0.9329
09:37:27|0.9329
09:37:28|0.9318
09:37:29|0.9338
09:37:30|0.9338
09:37:31|0.9339
09:37:32|0.9344
09:37:33|0.9339
09:37:34|0.9341
09:37:35|0.935
09:37:36|0.9349
09:37:37|0.9343
09:37:38|0.9343
09:37:39|0.9341
09:37:40|0.9338
09:37:41|0.9347
09:37:42|0.9347
09:37:43|0.9343
09:37:44|0.9332
09:37:45|0.9338
09:37:46|0.9343
09:37:48|0.9348
09:37:49|0.9349
09:37:49|0.935
09:37:50|0.935
09:37:52|0.9351
09:37:53|0.9341
09:37:54|0.9337
09:37:55|0.9345
09:37:56|0.9348
09:37:57|0.9348
09:37:59|0.9353
09:37:59|0.9349
09:38:00|0.9342
09:38:02|0.9334
09:38:02|0.9335
09:38:03|0.9335
09:38:05|0.9348
09:38:05|0.9348
09:38:07|0.9347
09:38:07|0.935
09:38:08|0.9347
09:38:10|0.9342
09:38:10|0.9335
09:38:12|0.9335
09:38:13|0.9328
09:38:14|0.9335
09:38:15|0.9343
09:38:16|0.9347
09:38:17|0.9345
09:38:18|0.9348
09:38:19|0.9348
09:38:20|0.9344
09:38:21|0.9344
09:38:22|0.9348
09:38:23|0.9353
09:38:24|0.9349
09:38:25|0.9353
09:38:26|0.9353
09:38:27|0.9361
09:38:28|0.9344
09:38:29|0.9345
09:38:30|0.9354
09:38:31|0.9361
09:38:32|0.9366
09:38:33|0.9366
09:38:34|0.9368
09:38:35|0.9375
09:38:36|0.9385
09:38:37|0.9386
09:38:38|0.9392
09:38:39|0.9393
09:38:40|0.9403
09:38:41|0.9393
09:38:42|0.9397
09:38:43|0.9406
09:38:44|0.9402
09:38:46|0.9398
09:38:48|0.9383
09:38:48|0.9388
09:38:49|0.9401
09:38:51|0.941
09:38:52|0.9395
09:38:53|0.9417
09:38:54|0.9416
09:38:55|0.9416
09:38:56|0.9407
09:38:57|0.9417
09:38:58|0.9414
09:38:59|0.9433
09:39:00|0.9421
09:39:01|0.9425
09:39:02|0.9425
09:39:03|0.9436
09:39:04|0.9426
09:39:05|0.9432
09:39:06|0.9426
09:39:07|0.942
09:39:08|0.9415
09:39:09|0.9409
09:39:10|0.9413
09:39:11|0.9414
09:39:12|0.9419
09:39:13|0.9421
09:39:14|0.9417
09:39:15|0.9416
09:39:16|0.9413
09:39:17|0.9417
09:39:18|0.9412
09:39:19|0.9409
09:39:20|0.9409
09:39:21|0.941
09:39:22|0.9418
09:39:23|0.9413
09:39:24|0.9406
09:39:25|0.9415
09:39:26|0.9413
09:39:27|0.9414
09:39:28|0.9429
09:39:29|0.9421
09:39:30|0.9424
09:39:32|0.9429
09:39:32|0.943
09:39:33|0.9434
09:39:34|0.9428
09:39:35|0.943
09:39:36|0.9427
09:39:37|0.9428
09:39:38|0.9434
09:39:39|0.9436
09:39:40|0.9436
09:39:41|0.9436
09:39:43|0.9439
09:39:44|0.9444
09:39:44|0.9448
09:39:46|0.9452
09:39:47|0.9444
09:39:49|0.9445
09:39:49|0.9455
09:39:51|0.9461
09:39:51|0.9462
09:39:52|0.9458
09:39:54|0.9449
09:39:55|0.9444
09:39:56|0.9441
09:39:56|0.9441
09:39:58|0.9449
09:39:59|0.945
09:40:00|0.945
09:40:01|0.9456
09:40:02|0.9457
09:40:03|0.9452
09:40:04|0.9463
09:40:05|0.946
09:40:06|0.946
09:40:07|0.9476
09:40:08|0.9478
09:40:09|0.9477
09:40:10|0.9473
09:40:12|0.9475
09:40:12|0.9475
09:40:13|0.9472
09:40:14|0.9473
09:40:15|0.9472
09:40:17|0.946
09:40:17|0.9455
09:40:19|0.9436
09:40:19|0.9429
09:40:20|0.9427
09:40:21|0.9428
09:40:22|0.9436
09:40:23|0.9444
09:40:24|0.9449
09:40:25|0.9446
09:40:26|0.944
09:40:28|0.945
09:40:28|0.9459
09:40:29|0.9461
09:40:30|0.9454
09:40:31|0.9449
09:40:32|0.9449
09:40:33|0.9458
09:40:34|0.9456
09:40:35|0.9464
09:40:37|0.9463
09:40:37|0.9469
09:40:38|0.9467
09:40:39|0.9467
09:40:40|0.9474
09:40:41|0.9474
09:40:42|0.9474
09:40:44|0.9472
09:40:45|0.9472
09:40:45|0.9473
09:40:46|0.9466
09:40:47|0.9465
09:40:48|0.9479
09:40:50|0.9488
09:40:50|0.9479
09:40:51|0.9487
09:40:52|0.9484
09:40:54|0.9486
09:40:54|0.9486
09:40:55|0.9486
09:40:57|0.9491
09:40:58|0.9501
09:40:59|0.95
09:41:00|0.9502
09:41:01|0.9489
09:41:02|0.9506
09:41:03|0.9502
09:41:04|0.9497
09:41:05|0.9495
09:41:06|0.9501
09:41:07|0.9498
09:41:08|0.95
09:41:09|0.9498
09:41:10|0.9502
09:41:11|0.9506
09:41:12|0.9505
09:41:14|0.952
09:41:15|0.9527
09:41:15|0.9535
09:41:16|0.9524
09:41:17|0.9524
09:41:18|0.9531
09:41:19|0.9535
09:41:21|0.9537
09:41:21|0.9536
09:41:22|0.9533
09:41:23|0.9541
09:41:24|0.9541
09:41:26|0.9533
09:41:27|0.9547
09:41:28|0.954
09:41:29|0.9544
09:41:31|0.9548
09:41:31|0.9549
09:41:33|0.9555
09:41:33|0.9562
09:41:34|0.9561
09:41:36|0.9559
09:41:36|0.9566
09:41:38|0.9566
09:41:39|0.9557
09:41:39|0.9562
09:41:41|0.9556
09:41:41|0.9559
09:41:43|0.9566
09:41:44|0.9559
09:41:45|0.9563
09:41:46|0.9557
09:41:47|0.9561
09:41:48|0.9567
09:41:50|0.9574
09:41:51|0.957
09:41:51|0.9567
09:41:53|0.9564
09:41:54|0.9562
09:41:54|0.9559
09:41:56|0.9557
09:41:57|0.9555
09:41:58|0.9556
09:41:58|0.9547
09:41:59|0.954
09:42:01|0.9531
09:42:02|0.9529
09:42:02|0.9529
09:42:03|0.9532
09:42:05|0.9533
09:42:06|0.954
09:42:07|0.9534
09:42:09|0.9534
09:42:09|0.9531
09:42:10|0.9526
09:42:11|0.9521
09:42:13|0.9524
09:42:13|0.9513
09:42:14|0.9514
09:42:15|0.9512
09:42:16|0.9513
09:42:18|0.9501
09:42:18|0.9499
09:42:19|0.9494
09:42:20|0.9498
09:42:22|0.951
09:42:23|0.951
09:42:23|0.9513
09:42:25|0.9521
09:42:26|0.9533
09:42:27|0.9529
09:42:28|0.952
09:42:29|0.952
09:42:30|0.9525
09:42:31|0.9526
09:42:32|0.9525
09:42:33|0.9519
09:42:35|0.9533
09:42:35|0.9539
09:42:36|0.9533
09:42:37|0.9533
09:42:38|0.9525
09:42:40|0.9518
09:42:40|0.9522
09:42:41|0.9522
09:42:42|0.9526
09:42:43|0.9527
09:42:45|0.9526
09:42:46|0.9531
09:42:46|0.953
09:42:48|0.9529
09:42:50|0.9532
09:42:51|0.9528
09:42:51|0.9532
09:42:52|0.9532
09:42:55|0.9532
09:42:55|0.9533
09:42:56|0.9531
09:42:58|0.953
09:42:58|0.9524
09:42:59|0.9517
09:43:00|0.9522
09:43:02|0.9526
09:43:02|0.9522
09:43:03|0.9528
09:43:04|0.9529
09:43:06|0.9529
09:43:07|0.9514
09:43:08|0.9518
09:43:09|0.9516
09:43:10|0.9514
09:43:11|0.951
09:43:12|0.9516
09:43:13|0.9513
09:43:14|0.9509
09:43:15|0.9512
09:43:17|0.9513
09:43:17|0.951
09:43:18|0.9509
09:43:20|0.9502
09:43:20|0.9504
09:43:21|0.9497
09:43:22|0.9495
09:43:23|0.9496
09:43:25|0.9496
09:43:25|0.9499
09:43:26|0.95
09:43:28|0.9497
09:43:28|0.9497
09:43:29|0.949
09:43:30|0.9484
09:43:31|0.9475
09:43:33|0.9469
09:43:33|0.9471
09:43:34|0.9468
09:43:35|0.9469
09:43:36|0.9456
09:43:38|0.9456
09:43:38|0.9456
09:43:39|0.9446
09:43:40|0.9456
09:43:41|0.9457
09:43:43|0.9458
09:43:43|0.9461
09:43:44|0.947
09:43:45|0.9474
09:43:46|0.9469
09:43:48|0.9477
09:43:48|0.9485
09:43:50|0.9486
09:43:51|0.9495
09:43:52|0.95
09:43:53|0.9496
09:43:54|0.9502
09:43:55|0.9501
09:43:56|0.9505
09:43:57|0.9505
09:43:58|0.9505
09:44:00|0.9499
09:44:00|0.9499
09:44:02|0.9501
09:44:03|0.9498
09:44:04|0.949
09:44:04|0.9503
09:44:06|0.9506
09:44:07|0.9502
09:44:07|0.9496
09:44:09|0.9491
09:44:10|0.9491
09:44:10|0.9487
09:44:12|0.9494
09:44:12|0.9495
09:44:14|0.9502
09:44:15|0.9505
09:44:16|0.9503
09:44:17|0.9506
09:44:18|0.9499
09:44:19|0.9495
09:44:20|0.9494
09:44:21|0.9497
09:44:22|0.9497
09:44:23|0.9493
09:44:24|0.9505
09:44:25|0.9508
09:44:26|0.9508
09:44:27|0.9513
09:44:28|0.9517
09:44:29|0.952
09:44:30|0.9511
09:44:31|0.9508
09:44:32|0.9503
09:44:33|0.9504
09:44:34|0.9507
09:44:35|0.951
09:44:36|0.9508
09:44:37|0.9502
09:44:38|0.9496
09:44:39|0.9498
09:44:40|0.9491
09:44:41|0.9488
09:44:42|0.9497
09:44:43|0.95
09:44:44|0.9491
09:44:45|0.9488
09:44:46|0.9496
09:44:47|0.9501
09:44:48|0.9504
09:44:49|0.9505
09:44:50|0.9505
09:44:51|0.9496
09:44:52|0.9494
09:44:53|0.9491
09:44:54|0.9492
09:44:55|0.9487
09:44:56|0.9485
09:44:57|0.9489
09:44:58|0.9479
09:44:59|0.9479
09:45:00|0.9479
09:45:01|0.9485
09:45:02|0.9496
09:45:04|0.9497
09:45:04|0.9492
09:45:05|0.9501
09:45:06|0.9502
09:45:07|0.9502
09:45:08|0.9507
09:45:09|0.9512
09:45:10|0.9516
09:45:11|0.9516
09:45:12|0.9519
09:45:13|0.9525
09:45:14|0.9525
09:45:16|0.9521
09:45:16|0.9518
09:45:18|0.9515
09:45:18|0.9512
09:45:19|0.9512
09:45:21|0.9501
09:45:22|0.9502
09:45:23|0.9507
09:45:24|0.9515
09:45:25|0.951
09:45:26|0.9515
09:45:27|0.9507
09:45:28|0.9502
09:45:29|0.9514
09:45:30|0.9515
09:45:31|0.9519
09:45:32|0.9514
09:45:33|0.9514
09:45:34|0.9514
09:45:35|0.9514
09:45:36|0.9522
09:45:37|0.9514
09:45:38|0.9514
09:45:39|0.9522
09:45:40|0.9527
09:45:41|0.9529
09:45:42|0.9532
09:45:43|0.9534
09:45:44|0.9526
09:45:45|0.9525
09:45:46|0.9522
09:45:47|0.9522
09:45:48|0.9533
09:45:49|0.9533
09:45:50|0.954
09:45:51|0.9539
09:45:53|0.9542
09:45:53|0.9529
09:45:54|0.9541
09:45:56|0.9547
09:45:56|0.9549
09:45:58|0.954
09:45:59|0.9543
09:46:00|0.9546
09:46:01|0.9547
09:46:02|0.9548
09:46:03|0.9541
09:46:04|0.9536
09:46:06|0.953
09:46:06|0.9523
09:46:08|0.9531
09:46:09|0.9529
09:46:10|0.9535
09:46:11|0.9537
09:46:11|0.9531
09:46:12|0.9533
09:46:14|0.953
09:46:14|0.9523
09:46:16|0.9521
09:46:16|0.9521
09:46:17|0.9521
09:46:19|0.952
09:46:20|0.9522
09:46:21|0.9519
09:46:22|0.9517
09:46:23|0.9514
09:46:24|0.9514
09:46:25|0.9515
09:46:26|0.9511
09:46:27|0.9519
09:46:27|0.9518
09:46:29|0.952
09:46:30|0.9522
09:46:31|0.9518
09:46:32|0.9525
09:46:33|0.9534
09:46:33|0.9544
09:46:35|0.9546
09:46:35|0.955
09:46:37|0.9552
09:46:37|0.9549
09:46:38|0.9549
09:46:39|0.9544
09:46:40|0.9548
09:46:42|0.9548
09:46:43|0.9551
09:46:44|0.9553
09:46:44|0.9555
09:46:46|0.9552
09:46:47|0.9547
09:46:47|0.9544
09:46:48|0.9546
09:46:50|0.9549
09:46:51|0.9549
09:46:51|0.9553
09:46:54|0.9557
09:46:55|0.9553
09:46:55|0.9547
09:46:57|0.9547
09:46:59|0.955
09:47:00|0.9546
09:47:01|0.9546
09:47:01|0.9544
09:47:02|0.9549
09:47:04|0.9554
09:47:05|0.9554
09:47:06|0.9546
09:47:08|0.9544
09:47:09|0.9544
09:47:09|0.9543
09:47:10|0.9543
09:47:12|0.954
09:47:12|0.9531
09:47:13|0.9531
09:47:15|0.9531
09:47:16|0.9539
09:47:17|0.9537
09:47:18|0.9535
09:47:19|0.9529
09:47:20|0.9533
09:47:22|0.9529
09:47:22|0.9524
09:47:23|0.952
09:47:25|0.9525
09:47:25|0.9521
09:47:27|0.9524
09:47:27|0.9515
09:47:28|0.9513
09:47:30|0.9525
09:47:31|0.9524
09:47:31|0.953
09:47:32|0.9521
09:47:34|0.952
09:47:35|0.9517
09:47:35|0.9527
09:47:36|0.9523
09:47:37|0.9526
09:47:38|0.9523
09:47:40|0.953
09:47:40|0.953
09:47:42|0.9531
09:47:43|0.9532
09:47:44|0.9533
09:47:45|0.9533
09:47:46|0.9533
09:47:47|0.9522
09:47:48|0.9527
09:47:49|0.9522
09:47:50|0.9523
09:47:51|0.9525
09:47:52|0.9525
09:47:53|0.9525
09:47:54|0.9519
09:47:56|0.9523
09:47:57|0.9523
09:47:57|0.9507
09:47:59|0.9504
09:48:00|0.9522
09:48:01|0.9521
09:48:02|0.9519
09:48:03|0.9513
09:48:04|0.9504
09:48:05|0.9501
09:48:06|0.9501
09:48:07|0.95
09:48:08|0.9501
09:48:09|0.9506
09:48:10|0.9495
09:48:11|0.9489
09:48:12|0.9492
09:48:13|0.9494
09:48:14|0.9497
09:48:15|0.9492
09:48:16|0.9501
09:48:18|0.9503
09:48:19|0.9493
09:48:19|0.9496
09:48:20|0.9498
09:48:21|0.9498
09:48:23|0.9498
09:48:23|0.9489
09:48:24|0.9483
09:48:25|0.9483
09:48:26|0.9484
09:48:27|0.9484
09:48:28|0.9479
09:48:29|0.9472
09:48:30|0.9466
09:48:31|0.9467
09:48:32|0.9459
09:48:33|0.9457
09:48:35|0.9468
09:48:35|0.9475
09:48:37|0.9473
09:48:38|0.9474
09:48:38|0.9464
09:48:39|0.9471
09:48:40|0.9469
09:48:41|0.9458
09:48:42|0.946
09:48:43|0.9474
09:48:44|0.9474
09:48:45|0.9476
09:48:46|0.9481
09:48:47|0.9481
09:48:49|0.9486
09:48:50|0.9487
09:48:51|0.9487
09:48:52|0.9486
09:48:53|0.9486
09:48:54|0.9492
09:48:55|0.9489
09:48:56|0.9481
09:48:57|0.9489
09:48:58|0.9478
09:48:59|0.9482
09:49:00|0.9482
09:49:01|0.9481
09:49:02|0.947
09:49:03|0.9471
09:49:04|0.9471
09:49:05|0.9467
09:49:06|0.9466
09:49:07|0.9471
09:49:08|0.9479
09:49:09|0.9474
09:49:10|0.947
09:49:11|0.9468
09:49:12|0.9476
09:49:13|0.9473
09:49:15|0.9467
09:49:15|0.9457
09:49:16|0.9457
09:49:17|0.9459
09:49:18|0.946
09:49:19|0.9464
09:49:21|0.9464
09:49:21|0.9469
09:49:22|0.9472
09:49:23|0.9463
09:49:24|0.9463
09:49:26|0.9463
09:49:26|0.9474
09:49:27|0.9477
09:49:28|0.9481
09:49:29|0.9483
09:49:30|0.9487
09:49:32|0.9484
09:49:32|0.9484
09:49:33|0.948
09:49:35|0.948
09:49:35|0.9482
09:49:37|0.9483
09:49:37|0.9481
09:49:39|0.9481
09:49:40|0.9484
09:49:41|0.9484
09:49:41|0.9491
09:49:42|0.9491
09:49:43|0.948
09:49:44|0.9469
09:49:46|0.9467
09:49:47|0.9467
09:49:48|0.9467
09:49:48|0.9467
09:49:50|0.9465
09:49:50|0.9469
09:49:51|0.9466
09:49:53|0.9466
09:49:53|0.9471
09:49:55|0.9475
09:49:57|0.9476
09:49:57|0.9483
09:49:59|0.9482
09:49:59|0.9475
09:50:00|0.9475
09:50:02|0.9485
09:50:02|0.9485
09:50:04|0.9482
09:50:05|0.9479
09:50:06|0.9477
09:50:07|0.948
09:50:08|0.9482
09:50:09|0.9483
09:50:10|0.9483
09:50:11|0.9491
09:50:12|0.9491
09:50:13|0.9491
09:50:14|0.9495
09:50:15|0.9501
09:50:16|0.95
09:50:17|0.95
09:50:18|0.9508
09:50:19|0.9511
09:50:20|0.9514
09:50:21|0.9529
09:50:22|0.9532
09:50:23|0.9534
09:50:24|0.9534
09:50:25|0.9524
09:50:26|0.9524
09:50:27|0.9526
09:50:28|0.9526
09:50:29|0.9519
09:50:30|0.9518
09:50:31|0.9515
09:50:32|0.9525
09:50:33|0.9529
09:50:34|0.9532
09:50:35|0.9527
09:50:36|0.953
09:50:37|0.9541
09:50:38|0.955
09:50:39|0.9545
09:50:40|0.9541
09:50:41|0.9534
09:50:42|0.9536
09:50:43|0.953
09:50:44|0.9539
09:50:45|0.9542
09:50:46|0.9543
09:50:47|0.9535
09:50:48|0.9531
09:50:49|0.9536
09:50:50|0.9538
09:50:51|0.9538
09:50:52|0.9542
09:50:53|0.9544
09:50:54|0.9546
09:50:55|0.9546
09:50:57|0.955
09:50:58|0.9541
09:51:00|0.9552
09:51:01|0.9546
09:51:02|0.9543
09:51:02|0.9547
09:51:04|0.9555
09:51:04|0.9555
09:51:06|0.9547
09:51:07|0.9546
09:51:08|0.9544
09:51:09|0.9543
09:51:10|0.9543
09:51:11|0.9543
09:51:12|0.9543
09:51:13|0.9543
09:51:15|0.9548
09:51:16|0.955
09:51:16|0.9553
09:51:17|0.9545
09:51:18|0.954
09:51:19|0.9543
09:51:20|0.9542
09:51:22|0.954
09:51:22|0.9534
09:51:23|0.9538
09:51:24|0.9529
09:51:25|0.9527
09:51:26|0.9525
09:51:27|0.9513
09:51:29|0.9518
09:51:29|0.9513
09:51:30|0.952
09:51:32|0.9515
09:51:33|0.9519
09:51:33|0.952
09:51:34|0.952
09:51:36|0.952
09:51:36|0.952
09:51:38|0.9507
09:51:38|0.9514
09:51:39|0.9507
09:51:40|0.9518
09:51:41|0.9519
09:51:43|0.9508
09:51:44|0.9505
09:51:44|0.9501
09:51:45|0.9508
09:51:46|0.9511
09:51:47|0.9513
09:51:49|0.9513
09:51:49|0.9512
09:51:51|0.9512
09:51:52|0.9516
09:51:53|0.9518
09:51:54|0.9513
09:51:55|0.9517
09:51:56|0.9517
09:51:56|0.9511
09:51:58|0.9509
09:51:59|0.9516
09:52:00|0.9512
09:52:01|0.9516
09:52:02|0.9516
09:52:03|0.9518
09:52:04|0.9519
09:52:05|0.9517
09:52:06|0.9515
09:52:07|0.9509
09:52:08|0.9512
09:52:09|0.9518
09:52:10|0.9518
09:52:11|0.9514
09:52:12|0.9513
09:52:13|0.9513
09:52:14|0.952
09:52:15|0.952
09:52:16|0.9515
09:52:17|0.9523
09:52:18|0.9525
09:52:19|0.952
09:52:20|0.9519
09:52:21|0.952
09:52:22|0.952
09:52:23|0.9517
09:52:24|0.9514
09:52:25|0.9518
09:52:27|0.9525
09:52:28|0.9526
09:52:28|0.9529
09:52:29|0.9532
09:52:30|0.9532
09:52:31|0.9523
09:52:32|0.9523
09:52:34|0.9526
09:52:35|0.9526
09:52:35|0.9526
09:52:36|0.953
09:52:37|0.9521
09:52:38|0.9521
09:52:39|0.9517
09:52:40|0.9516
09:52:41|0.9523
09:52:43|0.9527
09:52:43|0.9528
09:52:45|0.9532
09:52:45|0.9529
09:52:46|0.9527
09:52:47|0.9525
09:52:48|0.9528
09:52:49|0.9526
09:52:50|0.9524
09:52:52|0.9529
09:52:52|0.9523
09:52:54|0.9523
09:52:54|0.9522
09:52:55|0.9521
09:52:56|0.9521
09:52:57|0.9531
09:52:59|0.9531
09:53:00|0.9531
09:53:01|0.9532
09:53:02|0.9526
09:53:03|0.9523
09:53:04|0.9521
09:53:05|0.9517
09:53:06|0.9513
09:53:07|0.9507
09:53:08|0.95
09:53:09|0.9504
09:53:10|0.9507
09:53:11|0.9501
09:53:12|0.9505
09:53:13|0.9499
09:53:14|0.9497
09:53:15|0.9508
09:53:16|0.9505
09:53:18|0.9508
09:53:19|0.9502
09:53:19|0.9499
09:53:21|0.9499
09:53:21|0.9502
09:53:22|0.9502
09:53:24|0.9506
09:53:24|0.9508
09:53:25|0.9512
09:53:26|0.9517
09:53:29|0.9522
09:53:29|0.9516
09:53:31|0.9518
09:53:31|0.952
09:53:33|0.9522
09:53:34|0.9524
09:53:35|0.9527
09:53:36|0.9534
09:53:37|0.9537
09:53:38|0.9539
09:53:38|0.9537
09:53:40|0.9541
09:53:41|0.9542
09:53:42|0.9549
09:53:43|0.9543
09:53:44|0.955
09:53:45|0.9548
09:53:45|0.955
09:53:47|0.955
09:53:48|0.9551
09:53:49|0.9544
09:53:50|0.9546
09:53:51|0.9547
09:53:52|0.9547
09:53:53|0.9554
09:53:54|0.9554
09:53:56|0.9552
09:53:56|0.955
09:53:57|0.9556
09:53:58|0.9557
09:54:00|0.9548
09:54:01|0.9548
09:54:01|0.9545
09:54:03|0.9545
09:54:04|0.9552
09:54:05|0.9552
09:54:06|0.9552
09:54:08|0.9552
09:54:09|0.9552
09:54:09|0.9551
09:54:10|0.9554
09:54:12|0.9554
09:54:13|0.9545
09:54:14|0.9544
09:54:15|0.9544
09:54:15|0.9541
09:54:16|0.9541
09:54:18|0.9534
09:54:18|0.9534
09:54:19|0.9536
09:54:20|0.954
09:54:22|0.9541
09:54:23|0.9541
09:54:24|0.9539
09:54:25|0.9535
09:54:26|0.9537
09:54:27|0.9531
09:54:28|0.9536
09:54:29|0.9537
09:54:30|0.9528
09:54:31|0.9528
09:54:32|0.9524
09:54:33|0.9529
09:54:35|0.9526
09:54:35|0.9523
09:54:36|0.9526
09:54:37|0.9524
09:54:38|0.953
09:54:39|0.953
09:54:40|0.9534
09:54:41|0.9535
09:54:42|0.9539
09:54:43|0.954
09:54:44|0.9542
09:54:45|0.9542
09:54:46|0.9544
09:54:47|0.9542
09:54:48|0.954
09:54:49|0.9549
09:54:50|0.9548
09:54:51|0.955
09:54:52|0.9549
09:54:53|0.9554
09:54:54|0.9558
09:54:55|0.9563
09:54:56|0.9565
09:54:57|0.9566
09:54:58|0.9564
09:55:00|0.9564
09:55:01|0.9559
09:55:02|0.9571
09:55:04|0.9575
09:55:05|0.9572
09:55:05|0.9581
09:55:06|0.9588
09:55:07|0.9586
09:55:08|0.9575
09:55:10|0.9586
09:55:11|0.9576
09:55:12|0.9584
09:55:13|0.9587
09:55:14|0.9587
09:55:15|0.959
09:55:16|0.959
09:55:17|0.959
09:55:18|0.9596
09:55:19|0.9598
09:55:20|0.9597
09:55:21|0.9592
09:55:22|0.9591
09:55:23|0.9597
09:55:24|0.9597
09:55:25|0.9585
09:55:26|0.9579
09:55:27|0.9578
09:55:28|0.9583
09:55:29|0.9579
09:55:30|0.9584
09:55:32|0.959
09:55:32|0.9588
09:55:33|0.9594
09:55:34|0.9599
09:55:35|0.9592
09:55:36|0.9596
09:55:38|0.9586
09:55:38|0.9593
09:55:39|0.9593
09:55:41|0.9584
09:55:42|0.9579
09:55:43|0.9576
09:55:44|0.9572
09:55:45|0.9569
09:55:46|0.9569
09:55:47|0.9548
09:55:48|0.9542
09:55:49|0.9542
09:55:50|0.9549
09:55:51|0.9545
09:55:52|0.9537
09:55:53|0.9543
09:55:54|0.9547
09:55:55|0.9552
09:55:56|0.9545
09:55:57|0.9546
09:55:58|0.9542
09:55:59|0.9534
09:56:00|0.9537
09:56:01|0.9534
09:56:02|0.953
09:56:04|0.9532
09:56:05|0.9534
09:56:05|0.9538
09:56:07|0.954
09:56:08|0.954
09:56:08|0.954
09:56:10|0.9534
09:56:10|0.9542
09:56:12|0.9542
09:56:13|0.9543
09:56:13|0.955
09:56:14|0.9544
09:56:16|0.9544
09:56:17|0.954
09:56:18|0.9546
09:56:18|0.9545
09:56:20|0.9542
09:56:21|0.954
09:56:22|0.9533
09:56:22|0.9533
09:56:24|0.9534
09:56:24|0.9531
09:56:26|0.9535
09:56:26|0.9527
09:56:28|0.9524
09:56:29|0.9527
09:56:30|0.9518
09:56:30|0.9514
09:56:31|0.9509
09:56:33|0.9513
09:56:34|0.9494
09:56:35|0.9498
09:56:37|0.9492
09:56:37|0.9489
09:56:38|0.9493
09:56:39|0.9499
09:56:41|0.9494
09:56:41|0.9499
09:56:42|0.9499
09:56:43|0.9492
09:56:44|0.9501
09:56:45|0.9493
09:56:46|0.9492
09:56:47|0.9492
09:56:48|0.9492
09:56:49|0.9493
09:56:50|0.949
09:56:51|0.9487
09:56:53|0.9488
09:56:53|0.9488
09:56:54|0.9494
09:56:55|0.9489
09:56:56|0.9487
09:56:57|0.9493
09:56:59|0.9488
09:56:59|0.9493
09:57:00|0.9488
09:57:01|0.9487
09:57:02|0.9492
09:57:04|0.9494
09:57:05|0.9492
09:57:06|0.9495
09:57:07|0.9499
09:57:08|0.9503
09:57:09|0.9505
09:57:10|0.9499
09:57:11|0.9499
09:57:12|0.9505
09:57:13|0.9502
09:57:14|0.9495
09:57:16|0.9493
09:57:16|0.949
09:57:17|0.949
09:57:19|0.949
09:57:19|0.9488
09:57:20|0.9488
09:57:22|0.9488
09:57:22|0.9488
09:57:23|0.9484
09:57:24|0.9484
09:57:25|0.9481
09:57:27|0.9477
09:57:27|0.9486
09:57:28|0.9484
09:57:30|0.948
09:57:31|0.948
09:57:32|0.948
09:57:33|0.9476
09:57:33|0.9473
09:57:34|0.9473
09:57:36|0.9473
09:57:37|0.9462
09:57:37|0.9465
09:57:39|0.9464
09:57:40|0.9472
09:57:40|0.9474
09:57:41|0.9464
09:57:43|0.9462
09:57:43|0.946
09:57:45|0.946
09:57:46|0.946
09:57:46|0.946
09:57:48|0.9461
09:57:49|0.9456
09:57:50|0.9453
09:57:51|0.9453
09:57:52|0.9455
09:57:52|0.9452
09:57:54|0.9452
09:57:55|0.9445
09:57:56|0.9445
09:57:57|0.9455
09:57:58|0.9454
09:57:59|0.9459
09:58:00|0.946
09:58:01|0.9458
09:58:02|0.9453
09:58:03|0.9464
09:58:05|0.947
09:58:06|0.9465
09:58:07|0.9473
09:58:08|0.9478
09:58:09|0.9471
09:58:10|0.9476
09:58:11|0.948
09:58:12|0.9475
09:58:13|0.9475
09:58:14|0.9479
09:58:15|0.9473
09:58:16|0.947
09:58:17|0.9469
09:58:18|0.9473
09:58:19|0.9468
09:58:20|0.9459
09:58:21|0.9464
09:58:22|0.9455
09:58:23|0.9462
09:58:24|0.9467
09:58:25|0.9469
09:58:26|0.9467
09:58:27|0.9474
09:58:28|0.9468
09:58:29|0.9464
09:58:30|0.9461
09:58:31|0.9462
09:58:33|0.9466
09:58:34|0.9466
09:58:35|0.9461
09:58:36|0.9461
09:58:37|0.9458
09:58:38|0.9457
09:58:39|0.9458
09:58:40|0.9457
09:58:41|0.9458
09:58:42|0.9465
09:58:43|0.9462
09:58:44|0.9469
09:58:45|0.947
09:58:46|0.9474
09:58:47|0.947
09:58:48|0.947
09:58:49|0.9477
09:58:50|0.9462
09:58:51|0.9462
09:58:52|0.9463
09:58:53|0.9462
09:58:54|0.9463
09:58:55|0.9463
09:58:56|0.946
09:58:57|0.9457
09:58:58|0.9461
09:58:59|0.9462
09:59:00|0.9457
09:59:01|0.9454
09:59:02|0.9457
09:59:03|0.9461
09:59:04|0.9461
09:59:05|0.9461
09:59:07|0.9465
09:59:07|0.9469
09:59:09|0.9469
09:59:10|0.9473
09:59:11|0.9474
09:59:11|0.947
09:59:13|0.9471
09:59:14|0.9463
09:59:15|0.9456
09:59:16|0.9467
09:59:17|0.9469
09:59:19|0.9469
09:59:19|0.9472
09:59:20|0.9466
09:59:22|0.9468
09:59:22|0.9469
09:59:24|0.9472
09:59:25|0.9466
09:59:26|0.9465
09:59:26|0.9472
09:59:28|0.9476
09:59:28|0.9478
09:59:30|0.9485
09:59:32|0.9485
09:59:33|0.949
09:59:33|0.9494
09:59:35|0.949
09:59:35|0.9491
09:59:36|0.9489
09:59:37|0.9489
09:59:38|0.9489
09:59:40|0.9487
09:59:40|0.9488
09:59:41|0.9491
09:59:42|0.9492
09:59:44|0.9486
09:59:44|0.9493
09:59:45|0.9493
09:59:47|0.95
09:59:47|0.9494
09:59:48|0.9494
09:59:49|0.9498
09:59:50|0.9498
09:59:51|0.9498
09:59:52|0.95
09:59:54|0.9499
09:59:54|0.9495
09:59:55|0.9502
09:59:56|0.9502
09:59:57|0.9502
09:59:58|0.9499
09:59:59|0.95
10:00:01|0.9497
10:00:01|0.9504
10:00:03|0.9504
10:00:03|0.9492
10:00:05|0.9489
10:00:06|0.949
10:00:08|0.9497
10:00:09|0.9497
10:00:10|0.9493
10:00:10|0.9487
10:00:12|0.9492
10:00:13|0.9484
10:00:14|0.9484
10:00:15|0.9488
10:00:16|0.9493
10:00:17|0.9496
10:00:18|0.9499
10:00:19|0.9497
10:00:20|0.9499
10:00:21|0.9498
10:00:22|0.9492
10:00:23|0.9486
10:00:24|0.9486
10:00:25|0.9486
10:00:26|0.9491
10:00:27|0.9496
10:00:28|0.9493
10:00:29|0.9489
10:00:30|0.9493
10:00:31|0.9495
10:00:32|0.949
10:00:33|0.9486
10:00:34|0.9484
10:00:35|0.9484
10:00:36|0.9481
10:00:37|0.9479
10:00:38|0.9474
10:00:39|0.9469
10:00:40|0.9469
10:00:41|0.9467
10:00:42|0.9467
10:00:43|0.9469
10:00:44|0.9469
10:00:45|0.9462
10:00:46|0.946
10:00:47|0.9464
10:00:48|0.9464
10:00:49|0.9467
10:00:50|0.9459
10:00:51|0.9458
10:00:52|0.9458
10:00:53|0.9462
10:00:54|0.9467
10:00:55|0.9462
10:00:56|0.9462
10:00:57|0.9468
10:00:58|0.9468
10:00:59|0.9469
10:01:00|0.9462
10:01:01|0.9455
10:01:02|0.9457
10:01:03|0.946
10:01:04|0.9467
10:01:05|0.9462
10:01:06|0.9463
10:01:07|0.9463
10:01:08|0.9461
10:01:09|0.9467
10:01:10|0.947
10:01:11|0.9471
10:01:12|0.9471
10:01:13|0.9458
10:01:15|0.9467
10:01:15|0.947
10:01:16|0.947
10:01:17|0.9474
10:01:18|0.9461
10:01:19|0.947
10:01:20|0.9468
10:01:22|0.9468
10:01:22|0.9468
10:01:24|0.9464
10:01:24|0.9464
10:01:26|0.9464
10:01:28|0.946
10:01:28|0.9461
10:01:30|0.9455
10:01:30|0.9453
10:01:31|0.9454
10:01:32|0.9453
10:01:33|0.9453
10:01:34|0.9445
10:01:36|0.9445
10:01:36|0.944
10:01:37|0.9434
10:01:38|0.943
10:01:40|0.9428
10:01:41|0.9414
10:01:42|0.9413
10:01:43|0.942
10:01:44|0.941
10:01:45|0.941
10:01:46|0.9416
10:01:47|0.9417
10:01:48|0.9421
10:01:49|0.9421
10:01:50|0.9421
10:01:51|0.9417
10:01:52|0.9421
10:01:53|0.9429
10:01:54|0.9419
10:01:55|0.9414
10:01:56|0.9413
10:01:57|0.9414
10:01:58|0.9419
10:01:59|0.9424
10:02:00|0.9424
10:02:01|0.9417
10:02:02|0.9419
10:02:03|0.9412
10:02:04|0.9406
10:02:05|0.9405
10:02:06|0.9407
10:02:08|0.9408
10:02:10|0.9414
10:02:10|0.9405
10:02:11|0.9408
10:02:13|0.9411
10:02:13|0.9413
10:02:15|0.9418
10:02:16|0.9409
10:02:17|0.9425
10:02:18|0.9425
10:02:19|0.9424
10:02:21|0.9423
10:02:22|0.9415
10:02:22|0.9433
10:02:23|0.9431
10:02:25|0.9432
10:02:26|0.9444
10:02:27|0.9456
10:02:27|0.9464
10:02:29|0.9484
10:02:29|0.9485
10:02:31|0.9487
10:02:31|0.9482
10:02:33|0.9486
10:02:33|0.9481
10:02:34|0.948
10:02:35|0.9488
10:02:36|0.9494
10:02:37|0.9493
10:02:38|0.9492
10:02:39|0.949
10:02:40|0.9499
10:02:42|0.9504
10:02:43|0.9513
10:02:44|0.9512
10:02:45|0.9512
10:02:46|0.9512
10:02:47|0.9514
10:02:48|0.9517
10:02:49|0.9517
10:02:50|0.9517
10:02:51|0.9517
10:02:52|0.9517
10:02:53|0.9528
10:02:54|0.953
10:02:55|0.9529
10:02:56|0.9527
10:02:57|0.9523
10:02:58|0.9523
10:02:59|0.9527
10:03:00|0.9522
10:03:01|0.9522
10:03:02|0.9524
10:03:03|0.9525
10:03:04|0.9519
10:03:05|0.9513
10:03:06|0.9507
10:03:08|0.9499
10:03:08|0.9506
10:03:10|0.9504
10:03:11|0.9498
10:03:12|0.9504
10:03:13|0.9511
10:03:14|0.9501
10:03:15|0.9511
10:03:16|0.9504
10:03:17|0.95
10:03:18|0.95
10:03:19|0.95
10:03:20|0.9496
10:03:21|0.9487
10:03:22|0.9484
10:03:23|0.9484
10:03:24|0.9483
10:03:25|0.9474
10:03:26|0.9469
10:03:27|0.9469
10:03:28|0.947
10:03:29|0.9478
10:03:30|0.9487
10:03:31|0.9489
10:03:32|0.9493
10:03:33|0.9494
10:03:34|0.9496
10:03:35|0.9494
10:03:36|0.9488
10:03:37|0.9496
10:03:38|0.9496
10:03:39|0.9488
10:03:40|0.9498
10:03:41|0.9487
10:03:42|0.9489
10:03:43|0.949
10:03:44|0.9479
10:03:45|0.948
10:03:46|0.9478
10:03:48|0.9477
10:03:48|0.9474
10:03:49|0.9474
10:03:50|0.9474
10:03:51|0.9478
10:03:52|0.9478
10:03:53|0.9477
10:03:54|0.9476
10:03:55|0.9472
10:03:56|0.9472
10:03:58|0.9474
10:03:59|0.9474
10:03:59|0.9474
10:04:00|0.947
10:04:01|0.9474
10:04:02|0.9467
10:04:03|0.9464
10:04:05|0.9462
10:04:05|0.9463
10:04:07|0.9463
10:04:07|0.9463
10:04:08|0.946
10:04:10|0.9458
10:04:11|0.946
10:04:12|0.946
10:04:13|0.946
10:04:14|0.9462
10:04:16|0.9463
10:04:17|0.9453
10:04:17|0.9453
10:04:18|0.9453
10:04:20|0.9448
10:04:21|0.9445
10:04:22|0.9444
10:04:23|0.9441
10:04:24|0.9443
10:04:25|0.9442
10:04:26|0.945
10:04:27|0.945
10:04:28|0.9452
10:04:29|0.9452
10:04:30|0.9445
10:04:31|0.9445
10:04:33|0.9443
10:04:33|0.9441
10:04:34|0.9437
10:04:35|0.9437
10:04:36|0.9435
10:04:38|0.9435
10:04:39|0.9429
10:04:40|0.9427
10:04:41|0.9427
10:04:42|0.9429
10:04:44|0.9429
10:04:44|0.9429
10:04:45|0.9429
10:04:46|0.9433
10:04:47|0.9435
10:04:49|0.9435
10:04:49|0.9435
10:04:50|0.9435
10:04:51|0.9426
10:04:52|0.9426
10:04:54|0.9426
10:04:55|0.9421
10:04:56|0.9424
10:04:56|0.9425
10:04:57|0.9421
10:04:58|0.9425
10:05:00|0.9419
10:05:01|0.9424
10:05:02|0.9424
10:05:03|0.9424
10:05:04|0.9423
10:05:05|0.9423
10:05:05|0.9417
10:05:06|0.9417
10:05:08|0.9414
10:05:08|0.9415
10:05:10|0.9414
10:05:10|0.9417
10:05:12|0.9406
10:05:14|0.9402
10:05:15|0.9412
10:05:16|0.9414
10:05:17|0.9412
10:05:18|0.9412
10:05:19|0.9412
10:05:20|0.9416
10:05:22|0.9419
10:05:22|0.9413
10:05:23|0.941
10:05:24|0.941
10:05:25|0.9405
10:05:26|0.9403
10:05:28|0.9405
10:05:28|0.9409
10:05:30|0.941
10:05:31|0.9405
10:05:31|0.9407
10:05:33|0.9403
10:05:34|0.9399
10:05:35|0.9399
10:05:35|0.9405
10:05:36|0.9412
10:05:37|0.9406
10:05:39|0.9401
10:05:40|0.9405
10:05:41|0.9416
10:05:41|0.9419
10:05:42|0.9421
10:05:43|0.9421
10:05:45|0.9423
10:05:47|0.9423
10:05:47|0.942
10:05:48|0.9416
10:05:50|0.9418
10:05:50|0.942
10:05:51|0.9423
10:05:52|0.9424
10:05:53|0.9426
10:05:54|0.9428
10:05:56|0.9425
10:05:57|0.9425
10:05:57|0.9413
10:05:58|0.9414
10:05:59|0.942
10:06:00|0.9418
10:06:01|0.9412
10:06:02|0.9414
10:06:03|0.9418
10:06:05|0.9418
10:06:05|0.9413
10:06:07|0.941
10:06:08|0.9413
10:06:08|0.9418
10:06:10|0.9423
10:06:10|0.9428
10:06:11|0.9421
10:06:13|0.9426
10:06:14|0.9427
10:06:15|0.9414
10:06:16|0.9408
10:06:17|0.9409
10:06:18|0.9407
10:06:19|0.941
10:06:20|0.9408
10:06:21|0.9408
10:06:22|0.9405
10:06:23|0.9417
10:06:24|0.9415
10:06:25|0.9409
10:06:26|0.9412
10:06:27|0.9409
10:06:28|0.9409
10:06:30|0.9415
10:06:30|0.9414
10:06:32|0.942
10:06:33|0.9414
10:06:34|0.9405
10:06:35|0.9408
10:06:36|0.9408
10:06:37|0.9408
10:06:38|0.9407
10:06:39|0.941
10:06:40|0.9403
10:06:42|0.9405
10:06:42|0.9413
10:06:43|0.9412
10:06:44|0.941
10:06:45|0.941
10:06:46|0.941
10:06:47|0.9406
10:06:48|0.9402
10:06:49|0.94
10:06:50|0.94
10:06:52|0.9397
10:06:52|0.9397
10:06:53|0.9397
10:06:54|0.9402
10:06:55|0.9402
10:06:56|0.9404
10:06:57|0.9406
10:06:58|0.9408
10:06:59|0.94
10:07:00|0.9395
10:07:01|0.941
10:07:02|0.9417
10:07:03|0.9411
10:07:04|0.9411
10:07:06|0.9409
10:07:06|0.9414
10:07:07|0.9419
10:07:08|0.9418
10:07:09|0.9418
10:07:10|0.9423
10:07:11|0.9423
10:07:13|0.9427
10:07:14|0.9429
10:07:15|0.9412
10:07:16|0.9409
10:07:17|0.941
10:07:18|0.9411
10:07:19|0.9415
10:07:20|0.9422
10:07:21|0.9422
10:07:22|0.9413
10:07:23|0.9413
10:07:24|0.9413
10:07:25|0.9413
10:07:26|0.9407
10:07:27|0.9407
10:07:28|0.9407
10:07:29|0.9407
10:07:30|0.9406
10:07:31|0.9402
10:07:32|0.941
10:07:33|0.941
10:07:34|0.9409
10:07:35|0.9408
10:07:36|0.9413
10:07:37|0.9406
10:07:38|0.9399
10:07:39|0.9404
10:07:40|0.9406
10:07:41|0.9408
10:07:42|0.9408
10:07:43|0.94
10:07:44|0.9407
10:07:45|0.9405
10:07:46|0.9405
10:07:47|0.9406
10:07:49|0.9406
10:07:50|0.9408
10:07:51|0.9407
10:07:51|0.9407
10:07:52|0.9407
10:07:53|0.9398
10:07:55|0.9402
10:07:55|0.94
10:07:57|0.9409
10:07:57|0.9409
10:07:59|0.9409
10:08:00|0.9409
10:08:01|0.9408
10:08:02|0.9401
10:08:03|0.9408
10:08:04|0.941
10:08:05|0.941
10:08:06|0.9412
10:08:07|0.9418
10:08:08|0.942
10:08:09|0.9428
10:08:10|0.9422
10:08:11|0.9422
10:08:12|0.9418
10:08:13|0.9427
10:08:14|0.9425
10:08:15|0.9422
10:08:16|0.9425
10:08:17|0.943
10:08:18|0.9432
10:08:19|0.9434
10:08:21|0.9434
10:08:22|0.9435
10:08:23|0.9435
10:08:24|0.943
10:08:25|0.9437
10:08:26|0.9438
10:08:27|0.9438
10:08:28|0.945
10:08:29|0.9451
10:08:30|0.9454
10:08:31|0.9456
10:08:32|0.9458
10:08:33|0.946
10:08:34|0.9461
10:08:35|0.9459
10:08:36|0.9459
10:08:37|0.9459
10:08:38|0.9458
10:08:40|0.9461
10:08:40|0.9458
10:08:42|0.9463
10:08:42|0.9458
10:08:44|0.9451
10:08:45|0.9451
10:08:45|0.9456
10:08:46|0.9445
10:08:47|0.9445
10:08:48|0.9445
10:08:49|0.945
10:08:51|0.945
10:08:51|0.9453
10:08:52|0.9444
10:08:54|0.9449
10:08:54|0.9447
10:08:55|0.9447
10:08:56|0.9443
10:08:57|0.9444
10:08:58|0.944
10:08:59|0.9441
10:09:00|0.9441
10:09:01|0.9447
10:09:02|0.9447
10:09:03|0.9439
10:09:04|0.9438
10:09:05|0.9436
10:09:06|0.9432
10:09:07|0.9428
10:09:08|0.9426
10:09:10|0.9426
10:09:10|0.9422
10:09:11|0.9427
10:09:13|0.9433
10:09:13|0.9429
10:09:14|0.9429
10:09:15|0.9433
10:09:17|0.9433
10:09:18|0.9433
10:09:19|0.9428
10:09:20|0.9423
10:09:21|0.942
10:09:22|0.942
10:09:24|0.9414
10:09:25|0.9404
10:09:25|0.9404
10:09:26|0.9409
10:09:28|0.9404
10:09:28|0.9408
10:09:29|0.9412
10:09:32|0.9411
10:09:33|0.9416
10:09:33|0.941
10:09:34|0.9411
10:09:35|0.9411
10:09:36|0.9414
10:09:38|0.9412
10:09:39|0.9412
10:09:39|0.942
10:09:40|0.9405
10:09:41|0.9409
10:09:42|0.9407
10:09:44|0.9407
10:09:44|0.9407
10:09:45|0.9407
10:09:46|0.9406
10:09:47|0.9406
10:09:49|0.9403
10:09:50|0.9405
10:09:51|0.9407
10:09:51|0.9407
10:09:52|0.9407
10:09:54|0.9409
10:09:55|0.9404
10:09:56|0.9401
10:09:57|0.9401
10:09:58|0.9401
10:09:59|0.9401
10:10:00|0.9411
10:10:01|0.9411
10:10:02|0.9409
10:10:03|0.9409
10:10:04|0.9406
10:10:05|0.9401
10:10:06|0.9399
10:10:07|0.9399
10:10:08|0.9398
10:10:09|0.9397
10:10:10|0.9397
10:10:12|0.9399
10:10:12|0.9405
10:10:13|0.9406
10:10:14|0.9409
10:10:17|0.9405
10:10:17|0.9405
10:10:18|0.9408
10:10:20|0.9408
10:10:20|0.9402
10:10:22|0.9402
10:10:22|0.9402
10:10:23|0.9402
10:10:24|0.9398
10:10:25|0.939
10:10:26|0.9394
10:10:27|0.9391
10:10:28|0.9385
10:10:29|0.9398
10:10:30|0.9398
10:10:31|0.9396
10:10:32|0.9389
10:10:34|0.9387
10:10:34|0.9379
10:10:35|0.9378
10:10:36|0.9375
10:10:37|0.9379
10:10:39|0.9373
10:10:39|0.9371
10:10:40|0.9376
10:10:42|0.9384
10:10:42|0.9383
10:10:43|0.9382
10:10:45|0.9377
10:10:45|0.938
10:10:47|0.938
10:10:48|0.9376
10:10:49|0.9374
10:10:50|0.9374
10:10:51|0.9372
10:10:52|0.9373
10:10:53|0.9366
10:10:54|0.9368
10:10:55|0.9365
10:10:56|0.9363
10:10:57|0.9367
10:10:58|0.9365
10:10:59|0.9369
10:11:00|0.9366
10:11:01|0.9369
10:11:02|0.9371
10:11:03|0.9375
10:11:04|0.9375
10:11:06|0.9384
10:11:06|0.9389
10:11:07|0.9389
10:11:08|0.9392
10:11:10|0.9393
10:11:10|0.9391
10:11:11|0.9395
10:11:12|0.9395
10:11:13|0.9393
10:11:14|0.9399
10:11:16|0.94
10:11:17|0.9405
10:11:19|0.9409
10:11:20|0.9416
10:11:21|0.9416
10:11:22|0.9407
10:11:23|0.9419
10:11:24|0.9412
10:11:25|0.9416
10:11:26|0.9407
10:11:27|0.9414
10:11:28|0.9414
10:11:29|0.9408
10:11:30|0.9406
10:11:31|0.9408
10:11:32|0.9408
10:11:33|0.9403
10:11:34|0.9403
10:11:35|0.9406
10:11:36|0.9398
10:11:37|0.9419
10:11:38|0.9419
10:11:39|0.9419
10:11:40|0.9415
10:11:41|0.9413
10:11:42|0.941
10:11:43|0.9407
10:11:44|0.9406
10:11:45|0.9406
10:11:46|0.9414
10:11:47|0.9404
10:11:48|0.9404
10:11:49|0.9401
10:11:50|0.9401
10:11:51|0.94
10:11:52|0.9397
10:11:53|0.9402
10:11:54|0.9403
10:11:55|0.9408
10:11:56|0.941
10:11:57|0.9409
10:11:58|0.9409
10:11:59|0.9409
10:12:00|0.9409
10:12:01|0.9411
10:12:02|0.9408
10:12:03|0.9414
10:12:05|0.9417
10:12:05|0.9423
10:12:06|0.9426
10:12:08|0.9429
10:12:08|0.9434
10:12:09|0.9434
10:12:10|0.9437
10:12:11|0.9442
10:12:13|0.9441
10:12:13|0.9446
10:12:14|0.9447
10:12:15|0.9447
10:12:16|0.9447
10:12:17|0.9444
10:12:19|0.9438
10:12:21|0.9434
10:12:21|0.9441
10:12:22|0.9441
10:12:23|0.9429
10:12:25|0.9428
10:12:26|0.9425
10:12:27|0.9422
10:12:29|0.9418
10:12:30|0.9417
10:12:31|0.9414
10:12:32|0.9407
10:12:32|0.9409
10:12:33|0.9409
10:12:35|0.9409
10:12:36|0.9404
10:12:37|0.9407
10:12:38|0.9397
10:12:39|0.94
10:12:40|0.9404
10:12:41|0.9411
10:12:42|0.9408
10:12:43|0.9411
10:12:44|0.9411
10:12:45|0.9406
10:12:46|0.9406
10:12:47|0.9408
10:12:48|0.9408
10:12:49|0.9411
10:12:50|0.9408
10:12:52|0.9405
10:12:53|0.9398
10:12:53|0.9397
10:12:54|0.9404
10:12:56|0.941
10:12:57|0.9403
10:12:58|0.9403
10:12:59|0.9401
10:13:00|0.94
10:13:01|0.9401
10:13:02|0.94
10:13:04|0.9397
10:13:04|0.94
10:13:05|0.9389
10:13:06|0.9392
10:13:07|0.9394
10:13:08|0.939
10:13:10|0.9384
10:13:11|0.9386
10:13:12|0.9379
10:13:13|0.9383
10:13:14|0.939
10:13:15|0.9392
10:13:16|0.9394
10:13:17|0.9397
10:13:18|0.9392
10:13:20|0.9388
10:13:20|0.9388
10:13:22|0.9396
10:13:23|0.9396
10:13:24|0.9397
10:13:25|0.9401
10:13:26|0.9393
10:13:27|0.9392
10:13:28|0.9392
10:13:29|0.9392
10:13:30|0.9391
10:13:31|0.9394
10:13:32|0.9396
10:13:33|0.94
10:13:34|0.9393
10:13:35|0.94
10:13:36|0.94
10:13:37|0.9404
10:13:38|0.9408
10:13:39|0.9408
10:13:40|0.941
10:13:41|0.941
10:13:42|0.9409
10:13:43|0.9408
10:13:44|0.9409
10:13:45|0.9401
10:13:46|0.9401
10:13:47|0.9407
10:13:48|0.9402
10:13:49|0.9402
10:13:50|0.9399
10:13:51|0.94
10:13:52|0.939
10:13:53|0.9382
10:13:54|0.9381
10:13:55|0.9382
10:13:56|0.9384
10:13:57|0.9393
10:13:58|0.9397
10:13:59|0.9396
10:14:00|0.9394
10:14:01|0.9401
10:14:02|0.9401
10:14:03|0.94
10:14:04|0.9392
10:14:07|0.9391
10:14:07|0.9391
10:14:08|0.9394
10:14:10|0.9394
10:14:10|0.9402
10:14:11|0.9405
10:14:12|0.9405
10:14:13|0.9397
10:14:14|0.9405
10:14:15|0.9408
10:14:16|0.9408
10:14:17|0.941
10:14:19|0.9403
10:14:20|0.9405
10:14:21|0.9404
10:14:22|0.9398
10:14:23|0.9399
10:14:24|0.9399
10:14:25|0.9404
10:14:26|0.9401
10:14:27|0.9406
10:14:28|0.9407
10:14:29|0.9409
10:14:30|0.9411
10:14:31|0.9412
10:14:32|0.9411
10:14:33|0.9414
10:14:34|0.9414
10:14:35|0.9417
10:14:36|0.9419
10:14:37|0.9417
10:14:38|0.9422
10:14:39|0.9422
10:14:40|0.9424
10:14:41|0.9424
10:14:42|0.9422
10:14:43|0.9422
10:14:45|0.9424
10:14:45|0.9421
10:14:46|0.9421
10:14:47|0.9422
10:14:48|0.9425
10:14:50|0.9422
10:14:50|0.9417
10:14:51|0.9419
10:14:52|0.9425
10:14:53|0.9426
10:14:55|0.9422
10:14:55|0.9419
10:14:57|0.9419
10:14:57|0.942
10:14:58|0.9414
10:15:00|0.942
10:15:00|0.9422
10:15:02|0.9417
10:15:03|0.9417
10:15:03|0.9415
10:15:05|0.9415
10:15:05|0.9413
10:15:07|0.9412
10:15:07|0.9412
10:15:09|0.9413
10:15:09|0.9413
10:15:11|0.9414
10:15:12|0.9411
10:15:13|0.9413
10:15:14|0.941
10:15:15|0.9414
10:15:16|0.9414
10:15:17|0.9417
10:15:18|0.9418
10:15:19|0.9419
10:15:20|0.9419
10:15:22|0.9411
10:15:22|0.9407
10:15:24|0.9406
10:15:25|0.9409
10:15:25|0.9409
10:15:27|0.942
10:15:28|0.9412
10:15:29|0.9411
10:15:30|0.9409
10:15:31|0.9412
10:15:33|0.941
10:15:34|0.9411
10:15:34|0.9411
10:15:35|0.9414
10:15:36|0.9417
10:15:37|0.9419
10:15:39|0.9422
10:15:39|0.9424
10:15:41|0.9425
10:15:41|0.9429
10:15:42|0.943
10:15:44|0.9431
10:15:44|0.9432
10:15:46|0.9436
10:15:46|0.9438
10:15:47|0.9442
10:15:49|0.9446
10:15:50|0.9449
10:15:50|0.9453
10:15:51|0.9452
10:15:52|0.9461
10:15:54|0.946
10:15:55|0.9468
10:15:55|0.9472
10:15:57|0.9478
10:15:57|0.9478
10:15:58|0.9488
10:16:00|0.9488
10:16:01|0.9494
10:16:01|0.9495
10:16:03|0.9495
10:16:03|0.9501
10:16:04|0.9501
10:16:06|0.9502
10:16:07|0.9505
10:16:08|0.9516
10:16:08|0.9509
10:16:09|0.9516
10:16:11|0.9519
10:16:12|0.9514
10:16:12|0.9517
10:16:14|0.9515
10:16:15|0.9515
10:16:15|0.9518
10:16:16|0.9518
10:16:17|0.9518
10:16:18|0.9512
10:16:20|0.952
10:16:20|0.9516
10:16:23|0.9526
10:16:23|0.9522
10:16:24|0.9516
10:16:25|0.9511
10:16:27|0.95
10:16:27|0.9502
10:16:29|0.9503
10:16:30|0.9496
10:16:30|0.95
10:16:32|0.9479
10:16:33|0.9486
10:16:33|0.9481
10:16:34|0.9491
10:16:35|0.9494
10:16:36|0.9498
10:16:37|0.9497
10:16:39|0.9494
10:16:40|0.9504
10:16:41|0.9512
10:16:42|0.9514
10:16:43|0.9519
10:16:44|0.9524
10:16:45|0.9526
10:16:46|0.9526
10:16:47|0.9523
10:16:49|0.953
10:16:49|0.9528
10:16:51|0.9532
10:16:51|0.9534
10:16:52|0.9533
10:16:54|0.9529
10:16:54|0.9533
10:16:56|0.9533
10:16:57|0.9524
10:16:57|0.9521
10:16:58|0.9517
10:16:59|0.9513
10:17:00|0.9519
10:17:01|0.9516
10:17:02|0.9508
10:17:03|0.9503
10:17:04|0.9494
10:17:05|0.949
10:17:07|0.9497
10:17:07|0.9497
10:17:08|0.95
10:17:10|0.9501
10:17:11|0.9511
10:17:12|0.9514
10:17:13|0.951
10:17:14|0.9519
10:17:15|0.9508
10:17:16|0.9508
10:17:17|0.9508
10:17:18|0.9508
10:17:20|0.9504
10:17:20|0.9501
10:17:21|0.9497
10:17:22|0.9502
10:17:24|0.9514
10:17:25|0.9508
10:17:26|0.9505
10:17:27|0.9504
10:17:28|0.9509
10:17:29|0.9505
10:17:30|0.9505
10:17:31|0.951
10:17:32|0.9505
10:17:33|0.9511
10:17:35|0.9511
10:17:35|0.9519
10:17:36|0.9526
10:17:38|0.9525
10:17:39|0.9525
10:17:39|0.9525
10:17:41|0.9523
10:17:41|0.9524
10:17:42|0.9522
10:17:44|0.9528
10:17:44|0.9531
10:17:45|0.9527
10:17:46|0.953
10:17:47|0.9532
10:17:49|0.9538
10:17:50|0.9541
10:17:50|0.9554
10:17:52|0.955
10:17:52|0.9548
10:17:54|0.9544
10:17:55|0.9543
10:17:56|0.9545
10:17:57|0.955
10:17:58|0.955
10:17:59|0.9551
10:18:00|0.9551
10:18:01|0.955
10:18:02|0.9552
10:18:03|0.9549
10:18:05|0.9554
10:18:05|0.9548
10:18:06|0.9552
10:18:07|0.956
10:18:08|0.9559
10:18:09|0.9562
10:18:10|0.9569
10:18:11|0.9565
10:18:13|0.9565
10:18:13|0.9565
10:18:14|0.9565
10:18:16|0.9562
10:18:16|0.9563
10:18:17|0.9566
10:18:18|0.9566
10:18:19|0.956
10:18:20|0.9553
10:18:21|0.9549
10:18:22|0.9562
10:18:24|0.9566
10:18:24|0.9567
10:18:26|0.9564
10:18:27|0.9556
10:18:28|0.9556
10:18:29|0.9558
10:18:30|0.9548
10:18:31|0.9545
10:18:32|0.9546
10:18:33|0.9551
10:18:34|0.9552
10:18:35|0.9544
10:18:36|0.9543
10:18:37|0.9544
10:18:38|0.9551
10:18:39|0.9543
10:18:40|0.9541
10:18:41|0.9538
10:18:42|0.9551
10:18:43|0.9541
10:18:44|0.9543
10:18:45|0.9546
10:18:46|0.9546
10:18:47|0.9549
10:18:48|0.9548
10:18:49|0.9541
10:18:50|0.9535
10:18:51|0.9541
10:18:52|0.9535
10:18:53|0.9534
10:18:54|0.9531
10:18:55|0.9542
10:18:56|0.9545
10:18:57|0.9545
10:18:58|0.9541
10:18:59|0.954
10:19:00|0.954
10:19:01|0.9538
10:19:02|0.9532
10:19:03|0.9536
10:19:05|0.9535
10:19:05|0.9534
10:19:06|0.9538
10:19:07|0.9544
10:19:08|0.9545
10:19:09|0.9545
10:19:10|0.9545
10:19:11|0.9544
10:19:12|0.9553
10:19:13|0.9558
10:19:14|0.9553
10:19:15|0.9559
10:19:16|0.9561
10:19:17|0.9567
10:19:18|0.9566
10:19:19|0.9568
10:19:20|0.9568
10:19:21|0.9565
10:19:22|0.957
10:19:24|0.9569
10:19:24|0.9568
10:19:25|0.9566
10:19:27|0.9566
10:19:27|0.957
10:19:29|0.9566
10:19:29|0.9566
10:19:30|0.9566
10:19:31|0.9567
10:19:33|0.957
10:19:34|0.957
10:19:35|0.957
10:19:36|0.9569
10:19:37|0.957
10:19:37|0.9572
10:19:38|0.957
10:19:40|0.957
10:19:41|0.9569
10:19:42|0.9568
10:19:43|0.9569
10:19:43|0.9563
10:19:45|0.9563
10:19:46|0.9561
10:19:47|0.9568
10:19:47|0.9567
10:19:49|0.9567
10:19:50|0.957
10:19:51|0.9568
10:19:52|0.9565
10:19:53|0.9565
10:19:54|0.9561
10:19:55|0.9565
10:19:56|0.9567
10:19:57|0.957
10:19:58|0.9572
10:19:59|0.9575
10:20:00|0.9573
10:20:01|0.9575
10:20:02|0.9578
10:20:03|0.9575
10:20:04|0.9573
10:20:05|0.9577
10:20:06|0.9572
10:20:07|0.9574
10:20:08|0.9577
10:20:09|0.9576
10:20:10|0.9576
10:20:11|0.9577
10:20:12|0.957
10:20:13|0.9568
10:20:14|0.957
10:20:15|0.957
10:20:16|0.9572
10:20:17|0.9576
10:20:18|0.958
10:20:19|0.9578
10:20:20|0.9574
10:20:21|0.9565
10:20:22|0.9566
10:20:23|0.9579
10:20:24|0.958
10:20:25|0.958
10:20:27|0.9583
10:20:27|0.9581
10:20:29|0.9583
10:20:30|0.9579
10:20:31|0.9577
10:20:32|0.9586
10:20:33|0.9584
10:20:40|0.9603
10:20:40|0.9606
10:20:41|0.961
10:20:43|0.963
10:20:44|0.9635
10:20:45|0.9629
10:20:46|0.9627
10:20:47|0.9625
10:20:48|0.9631
10:20:49|0.9631
10:20:50|0.963
10:20:51|0.9622
10:20:52|0.962
10:20:54|0.9609
10:20:54|0.9603
10:20:55|0.9602
10:20:56|0.96
10:20:58|0.9604
10:20:59|0.96
10:21:00|0.9609
10:21:01|0.9602
10:21:02|0.9607
10:21:02|0.9613
10:21:05|0.9602
10:21:05|0.9598
10:21:07|0.9611
10:21:07|0.9611
10:21:08|0.9622
10:21:09|0.9624
10:21:11|0.9622
10:21:12|0.9623
10:21:12|0.9612
10:21:13|0.9609
10:21:14|0.9604
10:21:15|0.9607
10:21:17|0.9605
10:21:17|0.9597
10:21:18|0.9595
10:21:19|0.9591
10:21:21|0.9597
10:21:22|0.9607
10:21:22|0.9608
10:21:24|0.9614
10:21:24|0.9607
10:21:26|0.9611
10:21:28|0.9616
10:21:29|0.962
10:21:30|0.9622
10:21:31|0.9621
10:21:32|0.9622
10:21:33|0.9617
10:21:34|0.9617
10:21:35|0.9628
10:21:36|0.9629
10:21:37|0.9628
10:21:38|0.9631
10:21:39|0.963
10:21:40|0.9631
10:21:41|0.9633
10:21:42|0.9628
10:21:43|0.9634
10:21:44|0.9633
10:21:45|0.964
10:21:46|0.9645
10:21:47|0.9648
10:21:48|0.9649
10:21:49|0.9649
10:21:50|0.9652
10:21:51|0.9648
10:21:52|0.9649
10:21:53|0.9653
10:21:54|0.9648
10:21:55|0.9647
10:21:56|0.9647
10:21:57|0.9642
10:21:58|0.9642
10:21:59|0.9652
10:22:00|0.9653
10:22:01|0.9646
10:22:02|0.9652
10:22:03|0.9653
10:22:04|0.9653
10:22:06|0.9652
10:22:06|0.9654
10:22:07|0.9654
10:22:08|0.9654
10:22:09|0.9658
10:22:10|0.9657
10:22:11|0.9652
10:22:12|0.965
10:22:13|0.9655
10:22:15|0.9665
10:22:15|0.9661
10:22:17|0.9664
10:22:18|0.9663
10:22:19|0.9665
10:22:20|0.9677
10:22:21|0.9676
10:22:22|0.968
10:22:23|0.968
10:22:24|0.9687
10:22:25|0.9686
10:22:26|0.9689
10:22:28|0.9688
10:22:29|0.9693
10:22:29|0.9697
10:22:31|0.9707
10:22:32|0.971
10:22:33|0.9709
10:22:33|0.9712
10:22:36|0.9717
10:22:36|0.9705
10:22:37|0.9706
10:22:38|0.971
10:22:40|0.9717
10:22:41|0.9706
10:22:42|0.9707
10:22:43|0.9712
10:22:44|0.971
10:22:45|0.9706
10:22:46|0.9703
10:22:47|0.9703
10:22:48|0.9698
10:22:49|0.9695
10:22:50|0.9692
10:22:51|0.9693
10:22:52|0.9695
10:22:53|0.9687
10:22:54|0.9686
10:22:55|0.968
10:22:56|0.9672
10:22:57|0.9671
10:22:58|0.9679
10:22:59|0.9665
10:23:00|0.9663
10:23:01|0.9659
10:23:02|0.9656
10:23:03|0.965
10:23:04|0.964
10:23:05|0.9638
10:23:06|0.9636
10:23:07|0.9652
10:23:08|0.9644
10:23:09|0.9654
10:23:10|0.9659
10:23:11|0.9662
10:23:12|0.9659
10:23:13|0.9643
10:23:14|0.9658
10:23:15|0.9657
10:23:16|0.9657
10:23:17|0.9657
10:23:18|0.9651
10:23:19|0.9645
10:23:20|0.9644
10:23:22|0.9644
10:23:23|0.9644
10:23:24|0.9643
10:23:25|0.9648
10:23:26|0.9648
10:23:27|0.9639
10:23:29|0.9639
10:23:30|0.9637
10:23:31|0.964
10:23:32|0.9639
10:23:33|0.9634
10:23:33|0.9636
10:23:34|0.963
10:23:36|0.964
10:23:37|0.9638
10:23:38|0.9635
10:23:39|0.9634
10:23:40|0.9626
10:23:41|0.9625
10:23:42|0.9622
10:23:43|0.9614
10:23:44|0.9608
10:23:45|0.961
10:23:46|0.9607
10:23:47|0.9606
10:23:48|0.9611
10:23:49|0.9611
10:23:51|0.961
10:23:51|0.9606
10:23:53|0.9607
10:23:53|0.9605
10:23:55|0.9608
10:23:56|0.9606
10:23:57|0.9614
10:23:58|0.9614
10:23:59|0.9622
10:24:00|0.9623
10:24:01|0.9622
10:24:02|0.962
10:24:02|0.9624
10:24:04|0.9633
10:24:05|0.9635
10:24:06|0.9635
10:24:07|0.9641
10:24:08|0.9635
10:24:09|0.9635
10:24:10|0.964
10:24:11|0.9642
10:24:12|0.9637
10:24:13|0.9629
10:24:14|0.9635
10:24:15|0.9636
10:24:16|0.9639
10:24:17|0.9632
10:24:18|0.9636
10:24:19|0.963
10:24:20|0.9626
10:24:21|0.9633
10:24:22|0.9626
10:24:23|0.9631
10:24:24|0.9634
10:24:25|0.9626
10:24:26|0.9621
10:24:27|0.962
10:24:28|0.9609
10:24:29|0.9617
10:24:30|0.961
10:24:31|0.9613
10:24:32|0.9612
10:24:34|0.9615
10:24:34|0.9607
10:24:35|0.9606
10:24:37|0.9606
10:24:37|0.9606
10:24:39|0.9604
10:24:40|0.9599
10:24:41|0.9604
10:24:42|0.9604
10:24:43|0.9608
10:24:44|0.961
10:24:45|0.961
10:24:46|0.9599
10:24:47|0.9599
10:24:48|0.96
10:24:49|0.9597
10:24:50|0.9594
10:24:51|0.9598
10:24:52|0.9598
10:24:53|0.9602
10:24:54|0.9601
10:24:55|0.9601
10:24:56|0.9596
10:24:57|0.9602
10:24:58|0.9599
10:24:59|0.96
10:25:00|0.9598
10:25:01|0.9602
10:25:03|0.9601
10:25:04|0.9601
10:25:04|0.9599
10:25:06|0.9589
10:25:07|0.9587
10:25:08|0.9587
10:25:08|0.9586
10:25:09|0.9583
10:25:10|0.9592
10:25:12|0.9592
10:25:13|0.9601
10:25:14|0.9599
10:25:15|0.96
10:25:16|0.9594
10:25:17|0.9596
10:25:18|0.9596
10:25:19|0.9601
10:25:20|0.9599
10:25:21|0.9596
10:25:22|0.959
10:25:23|0.9593
10:25:24|0.9594
10:25:25|0.9594
10:25:26|0.9594
10:25:27|0.9596
10:25:28|0.9591
10:25:29|0.9597
10:25:31|0.9594
10:25:32|0.9593
10:25:32|0.9593
10:25:34|0.959
10:25:35|0.9591
10:25:35|0.959
10:25:36|0.9596
10:25:37|0.9596
10:25:38|0.9591
10:25:39|0.9592
10:25:40|0.9592
10:25:41|0.9595
10:25:42|0.9595
10:25:43|0.9589
10:25:44|0.959
10:25:45|0.9585
10:25:47|0.9585
10:25:47|0.9586
10:25:48|0.9586
10:25:49|0.9586
10:25:51|0.9583
10:25:51|0.9579
10:25:52|0.957
10:25:54|0.957
10:25:55|0.9569
10:25:55|0.9569
10:25:56|0.9565
10:25:57|0.9563
10:25:59|0.9563
10:26:00|0.9564
10:26:01|0.9563
10:26:02|0.9559
10:26:03|0.9559
10:26:03|0.9552
10:26:05|0.9552
10:26:06|0.9554
10:26:07|0.956
10:26:08|0.9552
10:26:08|0.9551
10:26:10|0.9549
10:26:10|0.9546
10:26:12|0.9545
10:26:12|0.9556
10:26:14|0.9554
10:26:14|0.9563
10:26:15|0.9556
10:26:17|0.9558
10:26:17|0.9566
10:26:18|0.9557
10:26:19|0.9556
10:26:20|0.9556
10:26:22|0.9554
10:26:23|0.9554
10:26:24|0.9559
10:26:25|0.9559
10:26:26|0.9556
10:26:27|0.9566
10:26:28|0.9569
10:26:29|0.9575
10:26:30|0.9575
10:26:32|0.9572
10:26:33|0.9572
10:26:34|0.9572
10:26:35|0.9572
10:26:36|0.9572
10:26:37|0.9572
10:26:38|0.9566
10:26:39|0.9564
10:26:40|0.9565
10:26:41|0.9568
10:26:42|0.9564
10:26:43|0.9564
10:26:44|0.9565
10:26:46|0.9558
10:26:46|0.956
10:26:47|0.956
10:26:48|0.9559
10:26:49|0.9556
10:26:50|0.9553
10:26:52|0.9553
10:26:52|0.9555
10:26:53|0.9557
10:26:54|0.9557
10:26:55|0.9547
10:26:57|0.9545
10:26:57|0.9541
10:26:58|0.9544
10:26:59|0.9553
10:27:01|0.9547
10:27:01|0.9539
10:27:02|0.9539
10:27:03|0.9539
10:27:04|0.955
10:27:05|0.9546
10:27:06|0.9551
10:27:07|0.9555
10:27:08|0.9554
10:27:09|0.9558
10:27:10|0.9555
10:27:11|0.955
10:27:12|0.9551
10:27:13|0.955
10:27:14|0.9551
10:27:15|0.9556
10:27:17|0.9555
10:27:17|0.9551
10:27:18|0.9553
10:27:19|0.9549
10:27:20|0.9549
10:27:21|0.9561
10:27:22|0.9561
10:27:23|0.9567
10:27:24|0.956
10:27:25|0.9566
10:27:26|0.9567
10:27:27|0.9571
10:27:28|0.9567
10:27:29|0.9568
10:27:30|0.9565
10:27:32|0.9572
10:27:34|0.9576
10:27:34|0.9576
10:27:35|0.9577
10:27:36|0.958
10:27:38|0.9579
10:27:39|0.9577
10:27:39|0.9576
10:27:41|0.9565
10:27:41|0.9568
10:27:43|0.957
10:27:43|0.9572
10:27:44|0.9571
10:27:45|0.957
10:27:46|0.9566
10:27:48|0.9566
10:27:49|0.9566
10:27:49|0.9569
10:27:50|0.957
10:27:51|0.957
10:27:53|0.9566
10:27:53|0.9566
10:27:55|0.9566
10:27:56|0.9566
10:27:56|0.9565
10:27:58|0.9565
10:27:59|0.9567
10:28:00|0.9567
10:28:01|0.9562
10:28:02|0.9559
10:28:03|0.9559
10:28:04|0.9559
10:28:05|0.9556
10:28:06|0.9558
10:28:07|0.9563
10:28:08|0.9569
10:28:09|0.9572
10:28:10|0.9567
10:28:11|0.9567
10:28:12|0.957
10:28:14|0.9572
10:28:14|0.9557
10:28:15|0.9567
10:28:16|0.9561
10:28:17|0.9561
10:28:19|0.9559
10:28:19|0.9559
10:28:20|0.9553
10:28:21|0.9552
10:28:22|0.9552
10:28:23|0.9552
10:28:24|0.9551
10:28:25|0.9553
10:28:26|0.9549
10:28:27|0.9549
10:28:28|0.9555
10:28:30|0.9553
10:28:30|0.9549
10:28:32|0.9548
10:28:32|0.9557
10:28:34|0.9557
10:28:35|0.956
10:28:36|0.9559
10:28:38|0.9556
10:28:39|0.9556
10:28:39|0.9552
10:28:40|0.9552
10:28:42|0.9548
10:28:43|0.9546
10:28:43|0.9543
10:28:45|0.9543
10:28:46|0.955
10:28:47|0.9547
10:28:48|0.9544
10:28:49|0.9545
10:28:49|0.9541
10:28:51|0.9541
10:28:52|0.9541
10:28:53|0.9537
10:28:54|0.9539
10:28:55|0.9542
10:28:56|0.9542
10:28:57|0.9538
10:28:58|0.9538
10:28:59|0.9537
10:29:00|0.953
10:29:01|0.9512
10:29:03|0.9478
10:29:03|0.9476
10:29:05|0.9469
10:29:05|0.9472
10:29:06|0.9474
10:29:07|0.9482
10:29:09|0.9478
10:29:09|0.9485
10:29:10|0.9482
10:29:12|0.9488
10:29:13|0.9488
10:29:14|0.949
10:29:15|0.9491
10:29:15|0.9488
10:29:17|0.9488
10:29:17|0.9488
10:29:18|0.9488
10:29:20|0.9481
10:29:21|0.9482
10:29:21|0.9486
10:29:22|0.9487
10:29:24|0.9483
10:29:24|0.9473
10:29:25|0.9484
10:29:27|0.948
10:29:28|0.9481
10:29:29|0.9484
10:29:30|0.9484
10:29:31|0.9489
10:29:32|0.9491
10:29:33|0.9491
10:29:34|0.9487
10:29:36|0.9492
10:29:36|0.9488
10:29:37|0.9492
10:29:39|0.9496
10:29:39|0.9495
10:29:40|0.9494
10:29:41|0.9496
10:29:42|0.95
10:29:43|0.9493
10:29:45|0.9491
10:29:46|0.9502
10:29:46|0.9499
10:29:47|0.9502
10:29:48|0.9504
10:29:49|0.9509
10:29:50|0.9501
10:29:52|0.9497
10:29:52|0.9495
10:29:53|0.9496
10:29:54|0.9508
10:29:56|0.9509
10:29:57|0.9502
10:29:57|0.9505
10:29:59|0.9509
10:30:00|0.951
10:30:01|0.951
10:30:02|0.9506
10:30:03|0.9506
10:30:04|0.9497
10:30:05|0.95
10:30:06|0.9503
10:30:07|0.9496
10:30:08|0.9495
10:30:09|0.9503
10:30:10|0.9505
10:30:11|0.9512
10:30:12|0.9505
10:30:13|0.9501
10:30:14|0.95
10:30:15|0.9504
10:30:16|0.95
10:30:17|0.9495
10:30:18|0.9505
10:30:19|0.9496
10:30:20|0.9496
10:30:21|0.9494
10:30:22|0.9494
10:30:23|0.9489
10:30:24|0.9495
10:30:25|0.9498
10:30:26|0.9496
10:30:27|0.9499
10:30:28|0.9501
10:30:29|0.95
10:30:30|0.9496
10:30:31|0.9495
10:30:32|0.9493
10:30:33|0.9495
10:30:34|0.9494
10:30:35|0.95
10:30:36|0.9505
10:30:37|0.9506
10:30:38|0.9507
10:30:39|0.9511
10:30:40|0.951
10:30:42|0.9515
10:30:43|0.9514
10:30:44|0.9521
10:30:45|0.9518
10:30:46|0.9521
10:30:47|0.9516
10:30:48|0.9518
10:30:49|0.9524
10:30:50|0.9521
10:30:51|0.9522
10:30:52|0.9522
10:30:53|0.9523
10:30:54|0.9524
10:30:55|0.9531
10:30:56|0.9529
10:30:57|0.9524
10:30:58|0.9527
10:30:59|0.9531
10:31:00|0.9532
10:31:01|0.9537
10:31:02|0.9539
10:31:03|0.9541
10:31:04|0.9542
10:31:05|0.9542
10:31:06|0.9542
10:31:07|0.9539
10:31:08|0.954
10:31:09|0.954
10:31:10|0.9538
10:31:11|0.9542
10:31:12|0.9545
10:31:13|0.9541
10:31:14|0.9538
10:31:15|0.9544
10:31:16|0.9546
10:31:17|0.9547
10:31:18|0.9545
10:31:20|0.9546
10:31:21|0.9546
10:31:22|0.9546
10:31:22|0.9544
10:31:23|0.9543
10:31:24|0.9546
10:31:25|0.9545
10:31:26|0.9539
10:31:28|0.9539
10:31:28|0.9538
10:31:29|0.9533
10:31:30|0.953
10:31:32|0.9524
10:31:32|0.9522
10:31:33|0.9522
10:31:35|0.9523
10:31:36|0.9523
10:31:38|0.9517
10:31:39|0.9522
10:31:40|0.9524
10:31:41|0.9519
10:31:43|0.9514
10:31:44|0.9509
10:31:44|0.9516
10:31:45|0.9518
10:31:46|0.9516
10:31:48|0.952
10:31:48|0.9514
10:31:49|0.9515
10:31:50|0.9515
10:31:51|0.9517
10:31:52|0.9519
10:31:53|0.9521
10:31:55|0.9519
10:31:56|0.9523
10:31:56|0.9524
10:31:58|0.9524
10:31:58|0.9526
10:31:59|0.9525
10:32:01|0.9522
10:32:01|0.952
10:32:03|0.952
10:32:03|0.9524
10:32:04|0.9525
10:32:06|0.9526
10:32:07|0.9532
10:32:08|0.9533
10:32:09|0.9536
10:32:10|0.9538
10:32:11|0.9536
10:32:12|0.9543
10:32:13|0.9544
10:32:14|0.9541
10:32:15|0.9529
10:32:16|0.9532
10:32:17|0.9532
10:32:18|0.9529
10:32:19|0.9527
10:32:20|0.9523
10:32:21|0.9523
10:32:22|0.9523
10:32:23|0.9519
10:32:24|0.9519
10:32:25|0.9518
10:32:26|0.9523
10:32:27|0.9521
10:32:29|0.9518
10:32:29|0.9516
10:32:30|0.9514
10:32:31|0.9513
10:32:32|0.9508
10:32:33|0.9506
10:32:34|0.9509
10:32:35|0.9502
10:32:36|0.9505
10:32:38|0.9504
10:32:39|0.9498
10:32:40|0.9491
10:32:41|0.9496
10:32:43|0.9486
10:32:43|0.9488
10:32:44|0.9493
10:32:45|0.9492
10:32:47|0.9495
10:32:47|0.9485
10:32:48|0.9481
10:32:50|0.9482
10:32:51|0.9479
10:32:51|0.9479
10:32:53|0.9478
10:32:54|0.9476
10:32:55|0.9478
10:32:55|0.9476
10:32:56|0.9473
10:32:58|0.9473
10:32:58|0.9476
10:33:00|0.9477
10:33:01|0.9471
10:33:02|0.9472
10:33:02|0.9475
10:33:03|0.9471
10:33:05|0.9478
10:33:06|0.9481
10:33:07|0.9475
10:33:08|0.9477
10:33:08|0.9479
10:33:10|0.9489
10:33:12|0.95
10:33:12|0.9495
10:33:13|0.9494
10:33:14|0.9488
10:33:15|0.9484
10:33:16|0.9476
10:33:17|0.9481
10:33:19|0.9478
10:33:20|0.9476
10:33:20|0.9474
10:33:21|0.9474
10:33:22|0.9475
10:33:23|0.9475
10:33:25|0.9472
10:33:25|0.9468
10:33:26|0.9469
10:33:27|0.9469
10:33:28|0.947
10:33:29|0.9474
10:33:30|0.9478
10:33:31|0.9478
10:33:32|0.9453
10:33:33|0.9451
10:33:34|0.9456
10:33:36|0.9459
10:33:36|0.9465
10:33:37|0.9465
10:33:38|0.947
10:33:40|0.9468
10:33:41|0.947
10:33:42|0.9473
10:33:43|0.9474
10:33:44|0.9475
10:33:45|0.9475
10:33:47|0.9478
10:33:47|0.9484
10:33:48|0.9477
10:33:49|0.9475
10:33:51|0.9475
10:33:52|0.9473
10:33:53|0.9476
10:33:54|0.9476
10:33:55|0.9478
10:33:56|0.9472
10:33:57|0.9471
10:33:58|0.9478
10:33:59|0.9479
10:34:00|0.9477
10:34:01|0.9478
10:34:03|0.9477
10:34:03|0.9476
10:34:05|0.9472
10:34:05|0.9467
10:34:07|0.9464
10:34:08|0.9462
10:34:08|0.9465
10:34:09|0.9451
10:34:10|0.9458
10:34:11|0.9457
10:34:13|0.9453
10:34:14|0.9452
10:34:14|0.9448
10:34:15|0.9451
10:34:16|0.9453
10:34:18|0.9459
10:34:19|0.9464
10:34:20|0.9461
10:34:20|0.9455
10:34:22|0.9451
10:34:23|0.945
10:34:23|0.945
10:34:24|0.9457
10:34:25|0.9461
10:34:26|0.9465
10:34:28|0.9468
10:34:29|0.9467
10:34:29|0.9469
10:34:30|0.9465
10:34:32|0.9464
10:34:33|0.9461
10:34:33|0.946
10:34:34|0.9456
10:34:36|0.9455
10:34:37|0.9459
10:34:37|0.9453
10:34:39|0.945
10:34:41|0.9448
10:34:42|0.945
10:34:43|0.9457
10:34:44|0.9464
10:34:44|0.9463
10:34:46|0.9459
10:34:47|0.9459
10:34:48|0.9464
10:34:49|0.9464
10:34:50|0.9473
10:34:51|0.9479
10:34:52|0.9479
10:34:53|0.9472
10:34:54|0.9472
10:34:55|0.9467
10:34:56|0.9467
10:34:57|0.9474
10:34:58|0.9474
10:34:59|0.9469
10:35:00|0.947
10:35:01|0.9475
10:35:02|0.9473
10:35:03|0.9475
10:35:04|0.9473
10:35:05|0.9467
10:35:06|0.9472
10:35:07|0.9473
10:35:08|0.9471
10:35:09|0.9474
10:35:10|0.948
10:35:11|0.948
10:35:12|0.9476
10:35:13|0.9476
10:35:14|0.9476
10:35:15|0.9474
10:35:16|0.947
10:35:17|0.9465
10:35:18|0.9474
10:35:20|0.9472
10:35:20|0.9479
10:35:21|0.9478
10:35:22|0.9484
10:35:23|0.9483
10:35:25|0.9472
10:35:25|0.9474
10:35:26|0.9477
10:35:27|0.9472
10:35:28|0.9471
10:35:29|0.9469
10:35:30|0.9472
10:35:31|0.9472
10:35:32|0.9467
10:35:33|0.9471
10:35:34|0.9468
10:35:35|0.9469
10:35:36|0.9465
10:35:37|0.9466
10:35:38|0.9465
10:35:41|0.9466
10:35:42|0.9467
10:35:43|0.9462
10:35:44|0.9465
10:35:45|0.9465
10:35:46|0.9466
10:35:47|0.9464
10:35:48|0.9465
10:35:49|0.947
10:35:50|0.947
10:35:51|0.9468
10:35:52|0.9469
10:35:53|0.9472
10:35:54|0.9475
10:35:55|0.9476
10:35:56|0.9467
10:35:57|0.9463
10:35:58|0.9463
10:35:59|0.9463
10:36:00|0.946
10:36:01|0.946
10:36:02|0.946
10:36:03|0.9463
10:36:04|0.9458
10:36:05|0.946
10:36:06|0.9462
10:36:07|0.9478
10:36:08|0.9478
10:36:09|0.9482
10:36:10|0.9482
10:36:11|0.9485
10:36:12|0.948
10:36:14|0.9474
10:36:14|0.9475
10:36:15|0.9475
10:36:16|0.9463
10:36:18|0.9463
10:36:19|0.9464
10:36:20|0.9463
10:36:21|0.9464
10:36:21|0.9462
10:36:23|0.9461
10:36:23|0.9448
10:36:24|0.9447
10:36:25|0.9447
10:36:27|0.9445
10:36:27|0.9448
10:36:28|0.9444
10:36:30|0.9443
10:36:31|0.9446
10:36:32|0.9446
10:36:32|0.9446
10:36:34|0.9454
10:36:35|0.9454
10:36:36|0.9456
10:36:37|0.946
10:36:38|0.9453
10:36:39|0.9451
10:36:41|0.945
10:36:41|0.9449
10:36:43|0.9446
10:36:43|0.9446
10:36:45|0.9446
10:36:46|0.9447
10:36:46|0.9443
10:36:48|0.9443
10:36:49|0.9448
10:36:49|0.9446
10:36:51|0.9444
10:36:52|0.9447
10:36:53|0.9449
10:36:54|0.9428
10:36:55|0.9433
10:36:56|0.9439
10:36:57|0.9439
10:36:58|0.944
10:36:59|0.944
10:37:00|0.9439
10:37:01|0.9439
10:37:02|0.9445
10:37:03|0.945
10:37:04|0.9441
10:37:05|0.9439
10:37:06|0.9443
10:37:07|0.9446
10:37:08|0.9441
10:37:09|0.9444
10:37:10|0.9444
10:37:11|0.9444
10:37:12|0.9439
10:37:13|0.9431
10:37:14|0.9436
10:37:15|0.9445
10:37:16|0.9444
10:37:17|0.9442
10:37:18|0.9438
10:37:19|0.9434
10:37:20|0.9431
10:37:22|0.9437
10:37:22|0.9436
10:37:24|0.9446
10:37:24|0.9441
10:37:25|0.9437
10:37:27|0.9433
10:37:28|0.9433
10:37:29|0.9431
10:37:29|0.9431
10:37:30|0.943
10:37:31|0.9429
10:37:32|0.943
10:37:33|0.943
10:37:34|0.9429
10:37:36|0.9431
10:37:36|0.9436
10:37:37|0.9432
10:37:38|0.943
10:37:39|0.9429
10:37:40|0.9426
10:37:42|0.9426
10:37:43|0.9425
10:37:44|0.9426
10:37:45|0.9427
10:37:46|0.9433
10:37:48|0.9434
10:37:48|0.9429
10:37:49|0.9432
10:37:50|0.9431
10:37:51|0.9422
10:37:52|0.9419
10:37:54|0.9419
10:37:55|0.9419
10:37:56|0.9418
10:37:57|0.9425
10:37:58|0.9424
10:37:59|0.9426
10:38:00|0.9418
10:38:01|0.9421
10:38:02|0.942
10:38:03|0.9418
10:38:04|0.9417
10:38:05|0.9417
10:38:06|0.9417
10:38:07|0.9416
10:38:08|0.9416
10:38:09|0.9417
10:38:10|0.942
10:38:11|0.9417
10:38:12|0.9417
10:38:13|0.9425
10:38:14|0.9421
10:38:15|0.9419
10:38:16|0.9424
10:38:17|0.9416
10:38:18|0.9416
10:38:19|0.9419
10:38:20|0.9419
10:38:21|0.9419
10:38:22|0.9417
10:38:23|0.9418
10:38:24|0.9418
10:38:25|0.9416
10:38:26|0.9417
10:38:27|0.9424
10:38:28|0.9422
10:38:29|0.9422
10:38:31|0.9418
10:38:31|0.9418
10:38:32|0.9418
10:38:33|0.943
10:38:34|0.9424
10:38:35|0.9422
10:38:36|0.9422
10:38:38|0.9422
10:38:39|0.9422
10:38:40|0.9418
10:38:41|0.9418
10:38:42|0.9427
10:38:42|0.9427
10:38:44|0.9419
10:38:45|0.942
10:38:46|0.9422
10:38:48|0.9415
10:38:48|0.9414
10:38:49|0.9409
10:38:50|0.9408
10:38:52|0.9409
10:38:52|0.941
10:38:53|0.9417
10:38:55|0.9421
10:38:56|0.9417
10:38:57|0.9417
10:38:58|0.9424
10:38:59|0.9427
10:39:00|0.9427
10:39:01|0.9423
10:39:02|0.9419
10:39:03|0.9419
10:39:04|0.9418
10:39:05|0.9418
10:39:06|0.9416
10:39:07|0.9416
10:39:08|0.9419
10:39:09|0.9419
10:39:10|0.942
10:39:11|0.942
10:39:12|0.9415
10:39:13|0.9415
10:39:14|0.9415
10:39:15|0.9411
10:39:16|0.9413
10:39:17|0.9413
10:39:18|0.9417
10:39:19|0.9417
10:39:20|0.9417
10:39:21|0.9411
10:39:22|0.9411
10:39:23|0.9417
10:39:24|0.9417
10:39:25|0.9417
10:39:26|0.9418
10:39:27|0.9418
10:39:29|0.9418
10:39:29|0.9417
10:39:30|0.9417
10:39:32|0.9417
10:39:32|0.942
10:39:33|0.942
10:39:34|0.942
10:39:35|0.9424
10:39:36|0.9421
10:39:37|0.9418
10:39:38|0.9418
10:39:40|0.9418
10:39:40|0.9418
10:39:41|0.9419
10:39:42|0.9419
10:39:44|0.9418
10:39:45|0.9418
10:39:45|0.9418
10:39:47|0.9418
10:39:48|0.9415
10:39:49|0.9415
10:39:51|0.9415
10:39:52|0.9415
10:39:53|0.9415
10:39:54|0.9415
10:39:54|0.9415
10:39:56|0.9415
10:39:57|0.9422
10:39:58|0.9422
10:39:59|0.9422
10:40:00|0.9422
10:40:01|0.942
10:40:02|0.942
10:40:03|0.9419
10:40:04|0.9419
10:40:05|0.942
10:40:06|0.942
10:40:07|0.9415
10:40:08|0.9413
10:40:09|0.9413
10:40:10|0.9413
10:40:11|0.9413
10:40:13|0.9413
10:40:13|0.9412
10:40:14|0.941
10:40:15|0.941
10:40:16|0.941
10:40:17|0.941
10:40:18|0.941
10:40:19|0.941
10:40:20|0.941
10:40:21|0.941
10:40:22|0.941
10:40:23|0.9408
10:40:24|0.9407
10:40:25|0.9407
10:40:26|0.9408
10:40:27|0.9408
10:40:28|0.9408
10:40:29|0.9408
10:40:30|0.9408
10:40:31|0.941
10:40:32|0.9408
10:40:33|0.9408
10:40:34|0.9408
10:40:36|0.9415
10:40:36|0.9415
10:40:37|0.9417
10:40:38|0.9417
10:40:39|0.9413
10:40:40|0.9412
10:40:42|0.9411
10:40:42|0.9411
10:40:43|0.941
10:40:45|0.941
10:40:46|0.941
10:40:47|0.941
10:40:48|0.941
10:40:49|0.941
10:40:50|0.9416
10:40:51|0.9416
10:40:52|0.9412
10:40:54|0.9412
10:40:55|0.9419
10:40:56|0.9415
10:40:56|0.9422
10:40:57|0.9415
10:40:58|0.9417
10:40:59|0.9416
10:41:00|0.9415
10:41:01|0.9415
10:41:02|0.9413
10:41:04|0.9416
10:41:05|0.9416
10:41:06|0.9421
10:41:06|0.9414
10:41:07|0.9413
10:41:08|0.9414
10:41:10|0.9414
10:41:11|0.941
10:41:12|0.9409
10:41:14|0.9411
10:41:14|0.9411
10:41:15|0.941
10:41:16|0.9412
10:41:17|0.9406
10:41:18|0.9404
10:41:20|0.9404
10:41:20|0.9405
10:41:21|0.9405
10:41:22|0.9402
10:41:23|0.9403
10:41:24|0.94
10:41:25|0.9401
10:41:26|0.9401
10:41:27|0.9404
10:41:29|0.9408
10:41:29|0.9412
10:41:30|0.9409
10:41:32|0.9412
10:41:33|0.9412
10:41:33|0.9412
10:41:34|0.9401
10:41:35|0.9401
10:41:37|0.9401
10:41:38|0.94
10:41:39|0.94
10:41:40|0.94
10:41:41|0.94
10:41:42|0.94
10:41:43|0.94
10:41:44|0.9401
10:41:45|0.9394
10:41:46|0.9398
10:41:48|0.9396
10:41:49|0.9395
10:41:50|0.9397
10:41:51|0.9397
10:41:53|0.9397
10:41:53|0.9404
10:41:54|0.9404
10:41:56|0.9396
10:41:56|0.9395
10:41:58|0.9394
10:41:59|0.9394
10:42:00|0.9394
10:42:00|0.9394
10:42:01|0.9402
10:42:02|0.9405
10:42:04|0.9399
10:42:04|0.9394
10:42:05|0.9397
10:42:07|0.9397
10:42:08|0.9396
10:42:08|0.9402
10:42:09|0.9402
10:42:11|0.9401
10:42:12|0.9401
10:42:13|0.9397
10:42:14|0.9397
10:42:14|0.9397
10:42:15|0.9397
10:42:17|0.9395
10:42:18|0.9395
10:42:19|0.9394
10:42:20|0.9391
10:42:21|0.9392
10:42:22|0.9395
10:42:23|0.9396
10:42:24|0.94
10:42:25|0.94
10:42:26|0.9404
10:42:27|0.9405
10:42:28|0.9406
10:42:30|0.941
10:42:30|0.941
10:42:31|0.9414
10:42:32|0.9414
10:42:33|0.9417
10:42:34|0.942
10:42:36|0.9418
10:42:36|0.9419
10:42:37|0.942
10:42:38|0.9422
10:42:40|0.942
10:42:40|0.9424
10:42:41|0.9404
10:42:42|0.9403
10:42:43|0.9399
10:42:44|0.9413
10:42:45|0.9412
10:42:47|0.941
10:42:48|0.9412
10:42:49|0.9407
10:42:50|0.941
10:42:51|0.941
10:42:51|0.9405
10:42:52|0.9408
10:42:53|0.9408
10:42:55|0.9408
10:42:56|0.9407
10:42:57|0.9415
10:42:58|0.942
10:42:58|0.9421
10:42:59|0.942
10:43:00|0.942
10:43:01|0.942
10:43:02|0.9419
10:43:04|0.9419
10:43:04|0.9413
10:43:05|0.9419
10:43:06|0.9421
10:43:07|0.9421
10:43:08|0.9422
10:43:09|0.9421
10:43:10|0.9425
10:43:12|0.9425
10:43:12|0.9426
10:43:13|0.9432
10:43:15|0.9433
10:43:15|0.9434
10:43:17|0.9437
10:43:17|0.9437
10:43:18|0.9438
10:43:19|0.9444
10:43:20|0.9444
10:43:21|0.9451
10:43:23|0.9458
10:43:23|0.9456
10:43:25|0.9453
10:43:26|0.9452
10:43:26|0.9445
10:43:28|0.9445
10:43:29|0.9448
10:43:30|0.9449
10:43:31|0.9449
10:43:32|0.9449
10:43:33|0.9452
10:43:35|0.9442
10:43:35|0.9447
10:43:36|0.9448
10:43:37|0.9448
10:43:38|0.9449
10:43:40|0.9452
10:43:40|0.9452
10:43:41|0.9452
10:43:43|0.9446
10:43:43|0.9444
10:43:44|0.9444
10:43:46|0.9442
10:43:46|0.9441
10:43:48|0.9441
10:43:50|0.9443
10:43:50|0.9443
10:43:51|0.9437
10:43:53|0.944
10:43:53|0.944
10:43:55|0.9436
10:43:56|0.9436
10:43:57|0.9436
10:43:58|0.9432
10:43:59|0.9432
10:44:00|0.9432
10:44:01|0.9431
10:44:02|0.9432
10:44:03|0.9432
10:44:04|0.9437
10:44:05|0.944
10:44:06|0.9445
10:44:07|0.9451
10:44:08|0.9451
10:44:09|0.9453
10:44:10|0.9454
10:44:11|0.9454
10:44:12|0.9453
10:44:13|0.9453
10:44:14|0.9453
10:44:15|0.9452
10:44:16|0.9443
10:44:17|0.9443
10:44:18|0.9447
10:44:19|0.9446
10:44:20|0.9446
10:44:21|0.9446
10:44:22|0.9445
10:44:23|0.9445
10:44:24|0.9443
10:44:25|0.9443
10:44:26|0.9443
10:44:27|0.9441
10:44:28|0.9442
10:44:29|0.9442
10:44:30|0.9442
10:44:31|0.9442
10:44:32|0.9452
10:44:33|0.9451
10:44:34|0.9451
10:44:35|0.9451
10:44:36|0.9451
10:44:37|0.9451
10:44:38|0.9446
10:44:39|0.9446
10:44:40|0.9446
10:44:42|0.9446
10:44:42|0.9446
10:44:43|0.9446
10:44:44|0.9446
10:44:45|0.9446
10:44:46|0.9441
10:44:47|0.9441
10:44:49|0.9441
10:44:50|0.9446
10:44:51|0.9446
10:44:52|0.9446
10:44:52|0.9444
10:44:53|0.9444
10:44:55|0.9442
10:44:55|0.9443
10:44:57|0.9443
10:44:58|0.9443
10:44:59|0.9443
10:45:00|0.9443
10:45:01|0.9443
10:45:02|0.9442
10:45:03|0.9442
10:45:04|0.9436
10:45:05|0.9436
10:45:06|0.9434
10:45:08|0.9429
10:45:08|0.943
10:45:09|0.9429
10:45:10|0.9427
10:45:11|0.9425
10:45:13|0.9425
10:45:14|0.9422
10:45:15|0.9424
10:45:16|0.9424
10:45:18|0.9424
10:45:19|0.9426
10:45:20|0.9421
10:45:20|0.9423
10:45:21|0.9423
10:45:22|0.9424
10:45:24|0.9429
10:45:25|0.9428
10:45:25|0.9425
10:45:27|0.9429
10:45:27|0.9429
10:45:29|0.9429
10:45:30|0.9429
10:45:31|0.9429
10:45:32|0.9429
10:45:33|0.9432
10:45:34|0.9435
10:45:35|0.9435
10:45:36|0.9435
10:45:37|0.943
10:45:38|0.943
10:45:39|0.9427
10:45:40|0.9427
10:45:41|0.9429
10:45:42|0.9425
10:45:43|0.9425
10:45:44|0.942
10:45:45|0.9419
10:45:46|0.9418
10:45:47|0.9415
10:45:48|0.9416
10:45:49|0.9416
10:45:51|0.9416
10:45:52|0.9422
10:45:53|0.9423
10:45:54|0.9419
10:45:55|0.9419
10:45:56|0.9419
10:45:57|0.9419
10:45:58|0.9419
10:45:59|0.9421
10:46:00|0.942
10:46:01|0.942
10:46:02|0.942
10:46:03|0.9418
10:46:04|0.9418
10:46:05|0.9418
10:46:06|0.9415
10:46:07|0.9416
10:46:08|0.9414
10:46:09|0.9414
10:46:10|0.9414
10:46:11|0.9414
10:46:12|0.9414
10:46:13|0.9413
10:46:14|0.9413
10:46:15|0.9416
10:46:16|0.9416
10:46:17|0.9416
10:46:18|0.9416
10:46:19|0.9417
10:46:20|0.9419
10:46:21|0.9419
10:46:22|0.9419
10:46:23|0.9419
10:46:24|0.9419
10:46:25|0.9416
10:46:26|0.9415
10:46:27|0.9415
10:46:28|0.9415
10:46:29|0.9415
10:46:31|0.9422
10:46:31|0.9424
10:46:32|0.9422
10:46:33|0.9422
10:46:34|0.9422
10:46:35|0.9426
10:46:36|0.9426
10:46:37|0.9431
10:46:38|0.9432
10:46:39|0.9432
10:46:40|0.9432
10:46:42|0.9439
10:46:42|0.944
10:46:44|0.9438
10:46:44|0.9442
10:46:45|0.945
10:46:47|0.9451
10:46:47|0.9435
10:46:48|0.9438
10:46:50|0.9447
10:46:52|0.9446
10:46:52|0.9459
10:46:53|0.9459
10:46:54|0.946
10:46:55|0.9458
10:46:56|0.9465
10:46:58|0.9465
10:46:59|0.9464
10:46:59|0.9462
10:47:01|0.9459
10:47:02|0.9456
10:47:02|0.9455
10:47:04|0.9455
10:47:05|0.9461
10:47:05|0.9464
10:47:07|0.9464
10:47:08|0.9464
10:47:08|0.9464
10:47:10|0.9457
10:47:11|0.9458
10:47:12|0.9454
10:47:13|0.9454
10:47:14|0.9455
10:47:15|0.9455
10:47:16|0.9455
10:47:16|0.9459
10:47:18|0.9459
10:47:19|0.9462
10:47:20|0.9462
10:47:21|0.9467
10:47:22|0.9468
10:47:23|0.9469
10:47:24|0.947
10:47:25|0.947
10:47:26|0.9466
10:47:27|0.9468
10:47:28|0.9468
10:47:29|0.948
10:47:30|0.948
10:47:31|0.9481
10:47:32|0.9482
10:47:33|0.9485
10:47:34|0.9486
10:47:35|0.9486
10:47:36|0.9483
10:47:37|0.9484
10:47:38|0.9484
10:47:39|0.9492
10:47:40|0.949
10:47:41|0.9494
10:47:42|0.9493
10:47:43|0.9493
10:47:44|0.9492
10:47:45|0.9492
10:47:46|0.9491
10:47:47|0.9488
10:47:48|0.9484
10:47:49|0.9485
10:47:50|0.9484
10:47:51|0.9485
10:47:52|0.9484
10:47:54|0.9483
10:47:55|0.9485
10:47:55|0.9489
10:47:57|0.9493
10:47:57|0.9486
10:47:59|0.9484
10:47:59|0.9476
10:48:01|0.9476
10:48:01|0.9475
10:48:02|0.9472
10:48:03|0.9472
10:48:05|0.9468
10:48:06|0.9466
10:48:07|0.9471
10:48:08|0.9471
10:48:08|0.948
10:48:09|0.9466
10:48:11|0.9465
10:48:12|0.9466
10:48:12|0.9466
10:48:13|0.9465
10:48:14|0.9468
10:48:15|0.9468
10:48:16|0.9468
10:48:18|0.9467
10:48:19|0.9465
10:48:20|0.9462
10:48:20|0.9456
10:48:21|0.9456
10:48:23|0.9453
10:48:24|0.9454
10:48:25|0.9455
10:48:26|0.9462
10:48:26|0.9464
10:48:28|0.9464
10:48:29|0.9464
10:48:30|0.9458
10:48:31|0.9452
10:48:32|0.9452
10:48:33|0.9447
10:48:34|0.9445
10:48:35|0.9437
10:48:36|0.9444
10:48:37|0.944
10:48:38|0.9431
10:48:39|0.9432
10:48:40|0.9431
10:48:41|0.9431
10:48:42|0.9436
10:48:43|0.9433
10:48:44|0.9433
10:48:45|0.9436
10:48:46|0.9438
10:48:47|0.9424
10:48:48|0.942
10:48:49|0.9423
10:48:50|0.9424
10:48:51|0.9427
10:48:52|0.9427
10:48:53|0.9427
10:48:54|0.9424
10:48:55|0.9424
10:48:57|0.9424
10:48:57|0.9426
10:48:59|0.9424
10:48:59|0.9424
10:49:01|0.9432
10:49:02|0.9433
10:49:03|0.9429
10:49:04|0.9425
10:49:05|0.9428
10:49:06|0.9422
10:49:08|0.9422
10:49:08|0.9422
10:49:10|0.9423
10:49:11|0.9426
10:49:12|0.9426
10:49:13|0.943
10:49:13|0.9436
10:49:15|0.9432
10:49:16|0.9433
10:49:16|0.9434
10:49:18|0.9435
10:49:18|0.9433
10:49:19|0.9433
10:49:21|0.9437
10:49:22|0.9434
10:49:23|0.9432
10:49:24|0.9428
10:49:25|0.9442
10:49:26|0.9438
10:49:27|0.9437
10:49:28|0.944
10:49:29|0.944
10:49:30|0.9443
10:49:31|0.9441
10:49:32|0.9441
10:49:33|0.9443
10:49:34|0.9446
10:49:35|0.9442
10:49:36|0.9441
10:49:37|0.9441
10:49:38|0.9437
10:49:39|0.9444
10:49:40|0.9444
10:49:41|0.9445
10:49:42|0.9443
10:49:43|0.9442
10:49:44|0.9445
10:49:45|0.9445
10:49:46|0.9445
10:49:47|0.9447
10:49:48|0.9442
10:49:49|0.9441
10:49:50|0.9441
10:49:51|0.9441
10:49:52|0.9442
10:49:54|0.9436
10:49:55|0.9436
10:49:56|0.9434
10:49:56|0.9434
10:49:58|0.9434
10:49:58|0.9436
10:50:00|0.9437
10:50:01|0.9437
10:50:02|0.9433
10:50:02|0.9435
10:50:03|0.9427
10:50:04|0.9427
10:50:06|0.943
10:50:07|0.9424
10:50:08|0.9422
10:50:09|0.9417
10:50:10|0.9419
10:50:11|0.9424
10:50:13|0.9423
10:50:13|0.9421
10:50:14|0.9424
10:50:15|0.9422
10:50:16|0.9422
10:50:17|0.942
10:50:18|0.9419
10:50:19|0.9422
10:50:20|0.9417
10:50:21|0.9418
10:50:22|0.9416
10:50:23|0.9418
10:50:24|0.9416
10:50:25|0.9412
10:50:26|0.9414
10:50:27|0.9415
10:50:28|0.9413
10:50:29|0.9413
10:50:30|0.9414
10:50:31|0.9415
10:50:32|0.9417
10:50:33|0.9417
10:50:35|0.9414
10:50:35|0.9414
10:50:37|0.9414
10:50:37|0.9414
10:50:38|0.9415
10:50:40|0.9419
10:50:40|0.9414
10:50:41|0.9414
10:50:42|0.9413
10:50:43|0.9416
10:50:44|0.9417
10:50:45|0.9417
10:50:46|0.9418
10:50:47|0.9418
10:50:49|0.9414
10:50:49|0.9414
10:50:51|0.9414
10:50:51|0.9414
10:50:53|0.9414
10:50:54|0.941
10:50:55|0.941
10:50:56|0.9411
10:50:57|0.941
10:50:59|0.9408
10:50:59|0.941
10:51:00|0.941
10:51:01|0.9408
10:51:02|0.9412
10:51:04|0.941
10:51:05|0.9409
10:51:06|0.9405
10:51:07|0.9405
10:51:08|0.9404
10:51:08|0.9406
10:51:09|0.9413
10:51:10|0.9411
10:51:12|0.9411
10:51:12|0.9414
10:51:13|0.941
10:51:14|0.941
10:51:16|0.941
10:51:17|0.941
10:51:17|0.9409
10:51:19|0.9404
10:51:20|0.9404
10:51:20|0.9405
10:51:22|0.9407
10:51:22|0.9407
10:51:23|0.9409
10:51:24|0.9408
10:51:25|0.9403
10:51:26|0.9404
10:51:28|0.9407
10:51:29|0.941
10:51:29|0.941
10:51:31|0.941
10:51:32|0.941
10:51:32|0.941
10:51:34|0.9415
10:51:35|0.9427
10:51:35|0.9425
10:51:37|0.9429
10:51:38|0.9433
10:51:40|0.9437
10:51:40|0.9436
10:51:41|0.944
10:51:42|0.9439
10:51:43|0.9434
10:51:44|0.9435
10:51:45|0.9438
10:51:46|0.9437
10:51:47|0.9439
10:51:48|0.9439
10:51:49|0.9444
10:51:51|0.945
10:51:51|0.9449
10:51:52|0.9449
10:51:53|0.9447
10:51:54|0.9449
10:51:55|0.9442
10:51:57|0.944
10:51:57|0.944
10:51:58|0.9443
10:52:00|0.9443
10:52:01|0.9443
10:52:02|0.9445
10:52:03|0.9442
10:52:03|0.9439
10:52:04|0.9438
10:52:05|0.9436
10:52:07|0.9437
10:52:07|0.9438
10:52:08|0.9438
10:52:09|0.9446
10:52:10|0.9448
10:52:12|0.9446
10:52:13|0.9443
10:52:13|0.9447
10:52:15|0.9447
10:52:15|0.9441
10:52:16|0.9441
10:52:17|0.9437
10:52:18|0.943
10:52:20|0.9436
10:52:21|0.9443
10:52:22|0.9444
10:52:23|0.9444
10:52:24|0.9444
10:52:25|0.9446
10:52:26|0.9444
10:52:27|0.9444
10:52:28|0.9444
10:52:29|0.9444
10:52:30|0.944
10:52:31|0.9441
10:52:32|0.9434
10:52:33|0.9434
10:52:34|0.9434
10:52:35|0.9435
10:52:36|0.9435
10:52:37|0.9443
10:52:38|0.9439
10:52:39|0.9439
10:52:40|0.9436
10:52:41|0.9438
10:52:42|0.9438
10:52:43|0.9432
10:52:44|0.9432
10:52:45|0.9433
10:52:46|0.9435
10:52:47|0.9442
10:52:48|0.9438
10:52:49|0.9436
10:52:50|0.9434
10:52:51|0.9433
10:52:52|0.9434
10:52:53|0.9434
10:52:54|0.9434
10:52:55|0.9432
10:52:56|0.9432
10:52:57|0.9436
10:52:58|0.9436
10:52:59|0.9438
10:53:01|0.9434
10:53:01|0.9434
10:53:03|0.9433
10:53:04|0.9433
10:53:05|0.9429
10:53:06|0.9432
10:53:07|0.9427
10:53:08|0.9427
10:53:09|0.9425
10:53:11|0.9422
10:53:11|0.9421
10:53:12|0.942
10:53:13|0.9417
10:53:14|0.9417
10:53:15|0.9409
10:53:16|0.9418
10:53:17|0.9414
10:53:18|0.9412
10:53:19|0.9412
10:53:21|0.9412
10:53:21|0.9414
10:53:22|0.9411
10:53:23|0.9411
10:53:24|0.9411
10:53:25|0.9417
10:53:26|0.9418
10:53:27|0.9417
10:53:28|0.9417
10:53:29|0.9419
10:53:31|0.9424
10:53:31|0.9424
10:53:32|0.9424
10:53:33|0.9428
10:53:34|0.9427
10:53:35|0.9423
10:53:36|0.9423
10:53:37|0.9419
10:53:38|0.9419
10:53:39|0.9419
10:53:40|0.9415
10:53:41|0.9413
10:53:42|0.941
10:53:43|0.941
10:53:44|0.9414
10:53:46|0.9412
10:53:46|0.9412
10:53:47|0.9409
10:53:48|0.9408
10:53:50|0.9408
10:53:50|0.9406
10:53:52|0.9406
10:53:53|0.9407
10:53:53|0.9405
10:53:55|0.9404
10:53:56|0.9404
10:53:56|0.9405
10:53:58|0.9414
10:54:00|0.941
10:54:01|0.9415
10:54:01|0.9415
10:54:03|0.9415
10:54:04|0.9409
10:54:04|0.941
10:54:06|0.9409
10:54:06|0.9407
10:54:07|0.9407
10:54:08|0.9409
10:54:10|0.9407
10:54:11|0.9407
10:54:12|0.9404
10:54:12|0.9404
10:54:13|0.9404
10:54:15|0.9401
10:54:16|0.9404
10:54:17|0.9403
10:54:17|0.94
10:54:19|0.9402
10:54:20|0.9403
10:54:21|0.94
10:54:22|0.9403
10:54:23|0.9403
10:54:24|0.9403
10:54:25|0.9403
10:54:26|0.9406
10:54:27|0.9408
10:54:28|0.9407
10:54:29|0.9405
10:54:30|0.9404
10:54:31|0.9404
10:54:32|0.9405
10:54:33|0.9405
10:54:34|0.9403
10:54:35|0.9403
10:54:36|0.9403
10:54:37|0.9406
10:54:38|0.9403
10:54:39|0.9404
10:54:40|0.9404
10:54:41|0.9404
10:54:42|0.9405
10:54:43|0.9413
10:54:45|0.9412
10:54:45|0.9406
10:54:46|0.9403
10:54:48|0.9403
10:54:49|0.9403
10:54:49|0.9413
10:54:51|0.9413
10:54:52|0.9409
10:54:52|0.9409
10:54:53|0.941
10:54:54|0.9417
10:54:55|0.9416
10:54:56|0.9416
10:54:57|0.9416
10:54:59|0.9416
10:55:00|0.9416
10:55:01|0.9416
10:55:02|0.9416
10:55:03|0.9417
10:55:04|0.9417
10:55:05|0.9421
10:55:06|0.9421
10:55:07|0.9421
10:55:09|0.9421
10:55:09|0.9427
10:55:10|0.9427
10:55:11|0.9418
10:55:13|0.9418
10:55:14|0.9414
10:55:14|0.9414
10:55:15|0.9413
10:55:17|0.9411
10:55:17|0.941
10:55:18|0.9412
10:55:19|0.941
10:55:20|0.941
10:55:21|0.9406
10:55:22|0.9403
10:55:23|0.9402
10:55:24|0.9399
10:55:25|0.9399
10:55:27|0.9399
10:55:27|0.94
10:55:29|0.94
10:55:29|0.94
10:55:30|0.94
10:55:31|0.9396
10:55:32|0.9393
10:55:34|0.9385
10:55:35|0.9386
10:55:35|0.9384
10:55:36|0.9383
10:55:38|0.938
10:55:39|0.9383
10:55:40|0.9379
10:55:41|0.938
10:55:42|0.9378
10:55:43|0.9378
10:55:44|0.9377
10:55:45|0.9376
10:55:46|0.9375
10:55:47|0.9376
10:55:48|0.9374
10:55:49|0.9372
10:55:50|0.9369
10:55:51|0.9367
10:55:52|0.9369
10:55:54|0.9373
10:55:55|0.9377
10:55:56|0.9373
10:55:57|0.9371
10:55:58|0.9375
10:55:58|0.9363
10:56:00|0.9368
10:56:00|0.9368
10:56:02|0.9377
10:56:02|0.9382
10:56:04|0.9384
10:56:05|0.9385
10:56:06|0.9377
10:56:07|0.938
10:56:08|0.938
10:56:10|0.9374
10:56:11|0.9374
10:56:12|0.9372
10:56:12|0.9374
10:56:14|0.937
10:56:15|0.937
10:56:15|0.9371
10:56:16|0.9371
10:56:17|0.9376
10:56:18|0.9377
10:56:19|0.9371
10:56:20|0.9376
10:56:21|0.9374
10:56:23|0.9375
10:56:23|0.9375
10:56:24|0.9375
10:56:25|0.9372
10:56:27|0.9372
10:56:28|0.9372
10:56:29|0.9376
10:56:30|0.937
10:56:31|0.9373
10:56:32|0.9373
10:56:33|0.9379
10:56:34|0.9382
10:56:35|0.9378
10:56:36|0.9386
10:56:37|0.9386
10:56:38|0.9386
10:56:39|0.9384
10:56:40|0.9384
10:56:41|0.9384
10:56:42|0.938
10:56:43|0.9375
10:56:44|0.9377
10:56:45|0.9378
10:56:46|0.9378
10:56:47|0.9378
10:56:48|0.9378
10:56:49|0.9382
10:56:50|0.938
10:56:51|0.9384
10:56:52|0.9377
10:56:53|0.9377
10:56:55|0.9382
10:56:55|0.9382
10:56:56|0.9382
10:56:57|0.9379
10:56:58|0.9379
10:56:59|0.9378
10:57:01|0.9384
10:57:02|0.9384
10:57:04|0.9379
10:57:05|0.9374
10:57:05|0.9374
10:57:07|0.9379
10:57:08|0.9377
10:57:09|0.9377
10:57:10|0.9379
10:57:11|0.9379
10:57:12|0.9379
10:57:13|0.9381
10:57:14|0.9381
10:57:15|0.9379
10:57:16|0.9379
10:57:17|0.9379
10:57:18|0.9378
10:57:19|0.9378
10:57:20|0.9378
10:57:21|0.9379
10:57:22|0.9376
10:57:23|0.9376
10:57:24|0.9378
10:57:25|0.9376
10:57:26|0.9375
10:57:27|0.9377
10:57:28|0.9378
10:57:29|0.9378
10:57:30|0.9375
10:57:31|0.9375
10:57:32|0.9376
10:57:33|0.9376
10:57:34|0.9379
10:57:36|0.9379
10:57:36|0.938
10:57:37|0.9384
10:57:38|0.9384
10:57:39|0.9384
10:57:41|0.9383
10:57:41|0.9383
10:57:42|0.9383
10:57:44|0.938
10:57:44|0.938
10:57:45|0.9379
10:57:47|0.9377
10:57:47|0.9377
10:57:48|0.9377
10:57:49|0.9377
10:57:50|0.9378
10:57:52|0.9377
10:57:52|0.9376
10:57:54|0.9376
10:57:55|0.9376
10:57:55|0.9379
10:57:57|0.9379
10:57:58|0.9379
10:57:59|0.9378
10:57:59|0.9378
10:58:00|0.9378
10:58:02|0.938
10:58:03|0.9377
10:58:04|0.9377
10:58:05|0.9377
10:58:06|0.9376
10:58:08|0.9376
10:58:09|0.9376
10:58:09|0.9375
10:58:10|0.9375
10:58:11|0.9375
10:58:13|0.9377
10:58:14|0.9379
10:58:15|0.9379
10:58:16|0.938
10:58:17|0.9381
10:58:18|0.9379
10:58:19|0.9377
10:58:20|0.9375
10:58:21|0.9375
10:58:22|0.9381
10:58:23|0.9381
10:58:24|0.9383
10:58:26|0.9386
10:58:26|0.9386
10:58:27|0.9386
10:58:28|0.9385
10:58:29|0.9388
10:58:30|0.9389
10:58:31|0.9388
10:58:32|0.9388
10:58:33|0.9388
10:58:34|0.9388
10:58:35|0.9388
10:58:36|0.9381
10:58:37|0.9379
10:58:38|0.938
10:58:40|0.938
10:58:40|0.938
10:58:41|0.938
10:58:42|0.9383
10:58:43|0.9383
10:58:44|0.9383
10:58:45|0.9379
10:58:46|0.9382
10:58:47|0.9382
10:58:48|0.938
10:58:49|0.938
10:58:50|0.9381
10:58:51|0.9381
10:58:52|0.9378
10:58:53|0.9377
10:58:54|0.938
10:58:55|0.9376
10:58:57|0.9378
10:58:57|0.9377
10:58:58|0.9382
10:58:59|0.9383
10:59:00|0.9377
10:59:01|0.9382
10:59:03|0.9378
10:59:04|0.938
10:59:06|0.9383
10:59:06|0.9383
10:59:08|0.9389
10:59:09|0.9385
10:59:10|0.9385
10:59:11|0.9385
10:59:12|0.9385
10:59:13|0.9385
10:59:14|0.9382
10:59:15|0.9379
10:59:16|0.9382
10:59:17|0.9382
10:59:18|0.9384
10:59:19|0.9387
10:59:20|0.9387
10:59:21|0.9387
10:59:22|0.9388
10:59:23|0.9381
10:59:24|0.9381
10:59:25|0.9378
10:59:26|0.9378
10:59:27|0.9378
10:59:28|0.9378
10:59:29|0.9382
10:59:30|0.9382
10:59:32|0.9382
10:59:32|0.9385
10:59:33|0.9384
10:59:34|0.938
10:59:35|0.9378
10:59:36|0.9378
10:59:37|0.9377
10:59:39|0.9376
10:59:39|0.9374
10:59:40|0.9372
10:59:41|0.9375
10:59:43|0.9375
10:59:43|0.9375
10:59:44|0.9375
10:59:45|0.9375
10:59:46|0.9375
10:59:48|0.9375
10:59:48|0.9371
10:59:50|0.9371
10:59:51|0.9371
10:59:52|0.9372
10:59:52|0.9372
10:59:54|0.9371
10:59:54|0.9372
10:59:56|0.9372
10:59:56|0.9372
10:59:58|0.9373
10:59:58|0.9372
10:59:59|0.9374
11:00:00|0.9374
11:00:01|0.9374
11:00:03|0.9375
11:00:05|0.9375
11:00:06|0.9377
11:00:07|0.9378
11:00:08|0.9381
11:00:09|0.9382
11:00:10|0.9384
11:00:11|0.9385
11:00:12|0.9389
11:00:13|0.9391
11:00:14|0.9387
11:00:15|0.9382
11:00:16|0.938
11:00:18|0.9387
11:00:18|0.9388
11:00:19|0.9388
11:00:20|0.9381
11:00:22|0.9381
11:00:22|0.9388
11:00:23|0.9384
11:00:25|0.9382
11:00:25|0.9379
11:00:26|0.9379
11:00:27|0.9379
11:00:29|0.9385
11:00:29|0.9385
11:00:30|0.9376
11:00:31|0.938
11:00:33|0.938
11:00:33|0.9388
11:00:34|0.9395
11:00:35|0.9395
11:00:36|0.9397
11:00:37|0.9399
11:00:39|0.94
11:00:39|0.9401
11:00:40|0.9395
11:00:41|0.9395
11:00:42|0.9397
11:00:43|0.9407
11:00:45|0.9407
11:00:45|0.9407
11:00:46|0.94
11:00:47|0.94
11:00:49|0.9401
11:00:49|0.9399
11:00:51|0.9404
11:00:51|0.9405
11:00:52|0.9405
11:00:53|0.9401
11:00:54|0.9401
11:00:55|0.9401
11:00:56|0.94
11:00:57|0.9399
11:00:59|0.94
11:00:59|0.94
11:01:00|0.9399
11:01:02|0.9394
11:01:02|0.939
11:01:03|0.9387
11:01:05|0.9392
11:01:06|0.9388
11:01:08|0.9385
11:01:09|0.9385
11:01:09|0.9385
11:01:11|0.9391
11:01:12|0.9397
11:01:13|0.9395
11:01:14|0.9395
11:01:16|0.9397
11:01:16|0.9397
11:01:18|0.9397
11:01:18|0.9404
11:01:19|0.9404
11:01:20|0.9404
11:01:21|0.9403
11:01:22|0.94
11:01:23|0.9406
11:01:24|0.9405
11:01:26|0.9405
11:01:26|0.9405
11:01:27|0.9405
11:01:29|0.9407
11:01:29|0.9401
11:01:30|0.9403
11:01:31|0.9403
11:01:32|0.9403
11:01:33|0.9403
11:01:34|0.9403
11:01:35|0.9401
11:01:36|0.9401
11:01:37|0.9396
11:01:38|0.9402
11:01:39|0.9402
11:01:40|0.9402
11:01:41|0.9403
11:01:42|0.9399
11:01:43|0.9399
11:01:45|0.9394
11:01:45|0.9394
11:01:46|0.9394
11:01:47|0.9394
11:01:48|0.9396
11:01:49|0.9396
11:01:50|0.9399
11:01:52|0.9403
11:01:53|0.9403
11:01:53|0.9402
11:01:54|0.9401
11:01:55|0.9401
11:01:56|0.9401
11:01:57|0.9402
11:01:58|0.9402
11:01:59|0.9403
11:02:00|0.9403
11:02:01|0.9408
11:02:02|0.9407
11:02:04|0.9409
11:02:05|0.941
11:02:07|0.9415
11:02:08|0.9413
11:02:08|0.9413
11:02:10|0.9413
11:02:10|0.9415
11:02:12|0.9415
11:02:13|0.9412
11:02:14|0.9416
11:02:15|0.9416
11:02:16|0.9421
11:02:17|0.9421
11:02:18|0.9423
11:02:19|0.9423
11:02:20|0.9423
11:02:21|0.9423
11:02:22|0.942
11:02:24|0.9414
11:02:24|0.9421
11:02:25|0.9421
11:02:26|0.9413
11:02:27|0.9417
11:02:28|0.9409
11:02:29|0.9407
11:02:30|0.9411
11:02:31|0.9407
11:02:32|0.9405
11:02:33|0.9404
11:02:35|0.9407
11:02:35|0.9402
11:02:36|0.9402
11:02:37|0.9399
11:02:38|0.9395
11:02:39|0.9395
11:02:40|0.9397
11:02:41|0.9394
11:02:42|0.9392
11:02:43|0.9393
11:02:44|0.9398
11:02:45|0.9397
11:02:46|0.94
11:02:47|0.94
11:02:48|0.94
11:02:49|0.94
11:02:50|0.9402
11:02:52|0.9402
11:02:52|0.9404
11:02:54|0.9406
11:02:54|0.9406
11:02:55|0.9412
11:02:56|0.9412
11:02:57|0.9413
11:02:59|0.941
11:02:59|0.9411
11:03:00|0.941
11:03:01|0.941
11:03:02|0.9416
11:03:03|0.9406
11:03:04|0.9407
11:03:05|0.9403
11:03:06|0.9405
11:03:07|0.9402
11:03:09|0.9402
11:03:10|0.9399
11:03:12|0.9399
11:03:12|0.9399
11:03:14|0.9398
11:03:15|0.9395
11:03:16|0.9401
11:03:17|0.9399
11:03:18|0.9402
11:03:19|0.9406
11:03:20|0.9404
11:03:21|0.9398
11:03:22|0.9395
11:03:23|0.9392
11:03:24|0.9392
11:03:25|0.9392
11:03:26|0.9392
11:03:27|0.9392
11:03:28|0.9392
11:03:29|0.9392
11:03:30|0.9392
11:03:31|0.939
11:03:32|0.9388
11:03:33|0.9387
11:03:34|0.9388
11:03:35|0.9388
11:03:36|0.939
11:03:37|0.9394
11:03:38|0.9392
11:03:39|0.9392
11:03:40|0.9392
11:03:41|0.939
11:03:42|0.9391
11:03:43|0.9391
11:03:44|0.939
11:03:45|0.939
11:03:46|0.9393
11:03:47|0.9396
11:03:48|0.9391
11:03:49|0.939
11:03:50|0.939
11:03:51|0.939
11:03:52|0.939
11:03:53|0.939
11:03:54|0.939
11:03:56|0.9389
11:03:57|0.9391
11:03:57|0.9391
11:03:58|0.9387
11:03:59|0.9387
11:04:01|0.9394
11:04:01|0.9394
11:04:02|0.9399
11:04:03|0.9394
11:04:04|0.939
11:04:06|0.9391
11:04:06|0.9391
11:04:07|0.9391
11:04:08|0.9391
11:04:10|0.9387
11:04:12|0.9387
11:04:12|0.9387
11:04:13|0.9389
11:04:14|0.9387
11:04:16|0.9386
11:04:16|0.9387
11:04:18|0.9387
11:04:19|0.9387
11:04:19|0.9388
11:04:20|0.9392
11:04:21|0.9396
11:04:22|0.9393
11:04:23|0.9397
11:04:24|0.9391
11:04:25|0.9393
11:04:26|0.9391
11:04:28|0.9389
11:04:29|0.9386
11:04:30|0.9386
11:04:31|0.9383
11:04:32|0.9386
11:04:33|0.9387
11:04:34|0.9384
11:04:35|0.9383
11:04:36|0.9383
11:04:37|0.9383
11:04:39|0.9389
11:04:39|0.9389
11:04:41|0.9392
11:04:41|0.939
11:04:42|0.9393
11:04:44|0.9397
11:04:44|0.9396
11:04:45|0.9399
11:04:46|0.9399
11:04:47|0.9397
11:04:49|0.9397
11:04:49|0.9397
11:04:50|0.9397
11:04:52|0.9397
11:04:52|0.9397
11:04:53|0.9394
11:04:54|0.9396
11:04:56|0.9396
11:04:56|0.9394
11:04:57|0.9393
11:04:58|0.9389
11:04:59|0.9389
11:05:00|0.939
11:05:01|0.939
11:05:03|0.9389
11:05:03|0.9389
11:05:05|0.9388
11:05:06|0.9382
11:05:06|0.938
11:05:07|0.9378
11:05:08|0.9375
11:05:09|0.9373
11:05:10|0.9366
11:05:12|0.9359
11:05:13|0.936
11:05:14|0.9353
11:05:15|0.9348
11:05:16|0.9345
11:05:17|0.935
11:05:18|0.9352
11:05:20|0.9359
11:05:20|0.9359
11:05:22|0.9363
11:05:22|0.9362
11:05:23|0.9363
11:05:24|0.936
11:05:25|0.9363
11:05:26|0.9366
11:05:27|0.9361
11:05:28|0.9356
11:05:29|0.9353
11:05:30|0.9351
11:05:32|0.9351
11:05:32|0.9346
11:05:33|0.9337
11:05:34|0.9339
11:05:36|0.9342
11:05:37|0.9338
11:05:38|0.9334
11:05:40|0.9335
11:05:40|0.9329
11:05:42|0.9324
11:05:43|0.9323
11:05:44|0.9323
11:05:44|0.9325
11:05:46|0.9329
11:05:46|0.933
11:05:49|0.9326
11:05:49|0.9323
11:05:51|0.9327
11:05:51|0.932
11:05:52|0.9318
11:05:53|0.9319
11:05:54|0.9311
11:05:55|0.9312
11:05:56|0.9314
11:05:57|0.9314
11:05:58|0.9313
11:05:59|0.9322
11:06:01|0.9322
11:06:02|0.9318
11:06:03|0.932
11:06:03|0.933
11:06:04|0.9325
11:06:05|0.9337
11:06:06|0.9338
11:06:07|0.9334
11:06:08|0.9329
11:06:09|0.9332
11:06:12|0.9322
11:06:12|0.9319
11:06:13|0.9323
11:06:15|0.9319
11:06:16|0.932
11:06:17|0.9318
11:06:17|0.932
11:06:19|0.9315
11:06:20|0.9317
11:06:21|0.9323
11:06:22|0.932
11:06:23|0.9326
11:06:24|0.9331
11:06:25|0.9331
11:06:26|0.9338
11:06:27|0.9332
11:06:29|0.9343
11:06:29|0.9341
11:06:30|0.9344
11:06:31|0.9338
11:06:33|0.9338
11:06:33|0.9347
11:06:34|0.9347
11:06:35|0.9347
11:06:37|0.9349
11:06:37|0.9353
11:06:38|0.9357
11:06:40|0.9357
11:06:41|0.936
11:06:41|0.9361
11:06:42|0.936
11:06:43|0.9354
11:06:44|0.9351
11:06:45|0.9353
11:06:47|0.9351
11:06:47|0.9349
11:06:48|0.9352
11:06:49|0.9354
11:06:50|0.9348
11:06:51|0.9344
11:06:53|0.9343
11:06:54|0.9342
11:06:54|0.9342
11:06:56|0.9338
11:06:56|0.9339
11:06:57|0.9339
11:06:58|0.9337
11:06:59|0.9336
11:07:01|0.9338
11:07:01|0.9329
11:07:02|0.933
11:07:03|0.9331
11:07:04|0.9331
11:07:05|0.9332
11:07:06|0.9339
11:07:07|0.9339
11:07:08|0.9327
11:07:09|0.9329
11:07:11|0.9322
11:07:12|0.932
11:07:14|0.9321
11:07:15|0.9318
11:07:15|0.9316
11:07:16|0.9318
11:07:18|0.9313
11:07:18|0.932
11:07:19|0.932
11:07:20|0.9312
11:07:22|0.9306
11:07:23|0.9312
11:07:24|0.9315
11:07:25|0.9315
11:07:26|0.932
11:07:27|0.9322
11:07:28|0.9316
11:07:29|0.9311
11:07:30|0.9316
11:07:31|0.9317
11:07:32|0.9313
11:07:33|0.9323
11:07:34|0.9316
11:07:35|0.9309
11:07:36|0.9308
11:07:37|0.9307
11:07:39|0.9302
11:07:39|0.9299
11:07:40|0.9298
11:07:41|0.9297
11:07:42|0.9301
11:07:44|0.9301
11:07:45|0.9309
11:07:46|0.9309
11:07:47|0.9309
11:07:48|0.9311
11:07:49|0.9305
11:07:50|0.9302
11:07:51|0.9302
11:07:52|0.93
11:07:53|0.9299
11:07:54|0.9299
11:07:55|0.9298
11:07:56|0.9304
11:07:57|0.9308
11:07:58|0.9311
11:07:59|0.9308
11:08:00|0.9312
11:08:01|0.9311
11:08:02|0.9315
11:08:03|0.9308
11:08:04|0.9307
11:08:05|0.9297
11:08:06|0.9298
11:08:07|0.9304
11:08:08|0.931
11:08:09|0.931
11:08:10|0.9311
11:08:11|0.9313
11:08:12|0.9311
11:08:13|0.9311
11:08:14|0.9311
11:08:16|0.9319
11:08:17|0.9314
11:08:17|0.9307
11:08:19|0.9306
11:08:19|0.9308
11:08:20|0.9313
11:08:21|0.9308
11:08:23|0.9306
11:08:23|0.9304
11:08:24|0.93
11:08:25|0.9298
11:08:27|0.9298
11:08:27|0.93
11:08:28|0.9299
11:08:30|0.9295
11:08:31|0.9295
11:08:31|0.9299
11:08:33|0.9304
11:08:34|0.9303
11:08:34|0.9298
11:08:36|0.9302
11:08:36|0.9298
11:08:38|0.9296
11:08:38|0.9293
11:08:39|0.929
11:08:40|0.929
11:08:42|0.9294
11:08:42|0.9302
11:08:44|0.9303
11:08:45|0.9305
11:08:46|0.93
11:08:46|0.9306
11:08:48|0.9305
11:08:48|0.9299
11:08:50|0.9295
11:08:50|0.9297
11:08:52|0.9297
11:08:52|0.9293
11:08:54|0.9289
11:08:55|0.9296
11:08:56|0.9297
11:08:56|0.9292
11:08:58|0.9294
11:08:59|0.9296
11:09:00|0.9295
11:09:01|0.9294
11:09:01|0.9286
11:09:04|0.9285
11:09:04|0.9281
11:09:06|0.9289
11:09:06|0.9289
11:09:07|0.929
11:09:08|0.929
11:09:09|0.9292
11:09:10|0.9294
11:09:11|0.9289
11:09:13|0.9288
11:09:15|0.9288
11:09:15|0.929
11:09:16|0.9286
11:09:18|0.928
11:09:18|0.9281
11:09:19|0.9275
11:09:21|0.9278
11:09:22|0.9273
11:09:23|0.9266
11:09:24|0.9268
11:09:25|0.9279
11:09:26|0.928
11:09:27|0.9284
11:09:28|0.929
11:09:29|0.9292
11:09:30|0.9288
11:09:31|0.9289
11:09:32|0.9277
11:09:33|0.9279
11:09:34|0.9278
11:09:35|0.9281
11:09:36|0.928
11:09:37|0.9278
11:09:38|0.9279
11:09:39|0.9286
11:09:40|0.9279
11:09:41|0.9279
11:09:42|0.9277
11:09:43|0.9283
11:09:44|0.9283
11:09:45|0.9282
11:09:47|0.9275
11:09:47|0.9279
11:09:48|0.9278
11:09:50|0.9282
11:09:50|0.9283
11:09:51|0.9278
11:09:52|0.928
11:09:53|0.928
11:09:54|0.9284
11:09:55|0.9285
11:09:56|0.9284
11:09:57|0.9283
11:09:58|0.9277
11:09:59|0.9277
11:10:00|0.9275
11:10:01|0.9276
11:10:02|0.9278
11:10:03|0.928
11:10:05|0.9276
11:10:05|0.9276
11:10:06|0.9279
11:10:07|0.9281
11:10:09|0.9284
11:10:09|0.9289
11:10:10|0.9296
11:10:11|0.9294
11:10:12|0.9294
11:10:13|0.9291
11:10:14|0.9302
11:10:15|0.9302
11:10:16|0.9306
11:10:17|0.9301
11:10:19|0.9299
11:10:20|0.9303
11:10:20|0.9295
11:10:22|0.9292
11:10:22|0.9285
11:10:23|0.9282
11:10:25|0.928
11:10:26|0.9279
11:10:27|0.9285
11:10:28|0.929
11:10:29|0.9293
11:10:30|0.9288
11:10:31|0.9293
11:10:32|0.9297
11:10:33|0.9299
11:10:34|0.9304
11:10:35|0.9311
11:10:36|0.9305
11:10:37|0.9302
11:10:38|0.9303
11:10:39|0.9299
11:10:40|0.9299
11:10:41|0.9303
11:10:42|0.9296
11:10:43|0.9294
11:10:44|0.9296
11:10:45|0.9293
11:10:46|0.9289
11:10:47|0.9287
11:10:49|0.9287
11:10:50|0.9286
11:10:50|0.9289
11:10:51|0.929
11:10:52|0.9291
11:10:54|0.929
11:10:54|0.929
11:10:55|0.9286
11:10:57|0.9284
11:10:57|0.9291
11:10:59|0.9289
11:11:00|0.9289
11:11:01|0.9291
11:11:02|0.9285
11:11:03|0.9283
11:11:05|0.9281
11:11:05|0.9278
11:11:06|0.9281
11:11:07|0.9276
11:11:08|0.9275
11:11:09|0.9273
11:11:10|0.9277
11:11:11|0.9281
11:11:12|0.9276
11:11:13|0.928
11:11:15|0.9282
11:11:16|0.9275
11:11:18|0.9275
11:11:19|0.9278
11:11:19|0.9277
11:11:21|0.9273
11:11:21|0.9272
11:11:22|0.9271
11:11:24|0.926
11:11:25|0.9259
11:11:26|0.9258
11:11:27|0.9261
11:11:28|0.9261
11:11:29|0.9259
11:11:30|0.9254
11:11:31|0.9256
11:11:31|0.9253
11:11:33|0.9254
11:11:34|0.9255
11:11:35|0.9255
11:11:36|0.9256
11:11:37|0.926
11:11:38|0.9259
11:11:39|0.9257
11:11:39|0.9256
11:11:41|0.9254
11:11:41|0.9254
11:11:43|0.9253
11:11:44|0.9253
11:11:44|0.925
11:11:46|0.9255
11:11:47|0.9255
11:11:48|0.9255
11:11:48|0.925
11:11:49|0.9243
11:11:51|0.9249
11:11:52|0.9253
11:11:53|0.9256
11:11:54|0.9245
11:11:55|0.9244
11:11:56|0.9243
11:11:57|0.9246
11:11:58|0.9248
11:11:59|0.9252
11:12:00|0.9254
11:12:01|0.9256
11:12:02|0.9258
11:12:03|0.9257
11:12:04|0.9262
11:12:05|0.9257
11:12:06|0.9261
11:12:07|0.9266
11:12:08|0.9266
11:12:10|0.9272
11:12:10|0.9284
11:12:11|0.9281
11:12:12|0.9282
11:12:13|0.9291
11:12:14|0.9291
11:12:16|0.9292
11:12:18|0.929
11:12:18|0.9285
11:12:20|0.929
11:12:21|0.9299
11:12:22|0.9298
11:12:23|0.9298
11:12:24|0.9299
11:12:25|0.9306
11:12:26|0.9307
11:12:27|0.9307
11:12:28|0.9307
11:12:29|0.9301
11:12:30|0.9298
11:12:31|0.9297
11:12:33|0.929
11:12:34|0.9287
11:12:35|0.9283
11:12:36|0.928
11:12:37|0.929
11:12:38|0.929
11:12:40|0.9296
11:12:41|0.9283
11:12:41|0.9296
11:12:42|0.9287
11:12:44|0.9287
11:12:44|0.9295
11:12:45|0.9294
11:12:46|0.9293
11:12:47|0.9301
11:12:48|0.9294
11:12:49|0.929
11:12:50|0.9302
11:12:51|0.93
11:12:53|0.9301
11:12:53|0.9297
11:12:54|0.93
11:12:55|0.9307
11:12:56|0.9308
11:12:57|0.931
11:12:58|0.931
11:13:00|0.9313
11:13:01|0.931
11:13:02|0.9318
11:13:04|0.9331
11:13:04|0.9329
11:13:05|0.9329
11:13:07|0.932
11:13:07|0.9315
11:13:08|0.9315
11:13:10|0.9312
11:13:10|0.9309
11:13:12|0.9301
11:13:13|0.9291
11:13:14|0.9295
11:13:14|0.929
11:13:16|0.9289
11:13:18|0.928
11:13:18|0.928
11:13:19|0.9279
11:13:20|0.9283
11:13:22|0.9282
11:13:23|0.9282
11:13:24|0.9294
11:13:24|0.9292
11:13:26|0.9292
11:13:27|0.9286
11:13:28|0.9277
11:13:29|0.9279
11:13:30|0.9284
11:13:31|0.9291
11:13:32|0.9295
11:13:33|0.9301
11:13:34|0.9302
11:13:35|0.9303
11:13:36|0.9302
11:13:37|0.9302
11:13:39|0.93
11:13:39|0.9293
11:13:40|0.9289
11:13:41|0.9289
11:13:43|0.9291
11:13:43|0.9294
11:13:44|0.9295
11:13:45|0.9295
11:13:46|0.9283
11:13:47|0.9281
11:13:48|0.9279
11:13:49|0.9277
11:13:50|0.9269
11:13:51|0.9267
11:13:52|0.9261
11:13:53|0.9266
11:13:54|0.9263
11:13:55|0.9265
11:13:56|0.9261
11:13:58|0.9268
11:13:58|0.9265
11:13:59|0.9264
11:14:00|0.9272
11:14:02|0.9268
11:14:02|0.9265
11:14:03|0.926
11:14:05|0.9262
11:14:06|0.9271
11:14:07|0.9271
11:14:07|0.9275
11:14:08|0.9279
11:14:09|0.9277
11:14:11|0.927
11:14:11|0.9267
11:14:12|0.9262
11:14:14|0.9264
11:14:15|0.9261
11:14:16|0.9258
11:14:16|0.9255
11:14:18|0.9259
11:14:19|0.9259
11:14:20|0.9263
11:14:22|0.9249
11:14:23|0.9251
11:14:24|0.9245
11:14:25|0.9246
11:14:26|0.9246
11:14:26|0.9253
11:14:28|0.9258
11:14:29|0.9264
11:14:30|0.927
11:14:31|0.9261
11:14:32|0.9257
11:14:33|0.9259
11:14:34|0.9265
11:14:35|0.9268
11:14:36|0.9265
11:14:37|0.9263
11:14:38|0.9261
11:14:39|0.9257
11:14:40|0.9267
11:14:42|0.9262
11:14:42|0.9263
11:14:43|0.9268
11:14:45|0.9261
11:14:45|0.9259
11:14:46|0.9258
11:14:48|0.9254
11:14:48|0.9259
11:14:49|0.9262
11:14:51|0.9274
11:14:51|0.9272
11:14:52|0.9277
11:14:54|0.9277
11:14:55|0.9283
11:14:56|0.928
11:14:57|0.9276
11:14:58|0.928
11:14:59|0.9287
11:15:00|0.9291
11:15:01|0.9287
11:15:02|0.9281
11:15:03|0.9279
11:15:04|0.9288
11:15:05|0.9296
11:15:06|0.9301
11:15:07|0.9298
11:15:08|0.9303
11:15:09|0.9306
11:15:10|0.9302
11:15:11|0.931
11:15:12|0.9297
11:15:13|0.929
11:15:14|0.9295
11:15:15|0.929
11:15:16|0.9287
11:15:17|0.9291
11:15:18|0.9287
11:15:19|0.9303
11:15:20|0.9303
11:15:22|0.9303
11:15:24|0.9319
11:15:25|0.9314
11:15:26|0.9314
11:15:26|0.9327
11:15:28|0.9326
11:15:28|0.9327
11:15:29|0.933
11:15:31|0.9337
11:15:31|0.9345
11:15:33|0.933
11:15:34|0.9345
11:15:34|0.9344
11:15:36|0.9339
11:15:37|0.9327
11:15:38|0.9325
11:15:38|0.9319
11:15:39|0.932
11:15:41|0.9307
11:15:42|0.9322
11:15:43|0.9322
11:15:44|0.9317
11:15:45|0.9315
11:15:46|0.931
11:15:47|0.9317
11:15:47|0.9321
11:15:48|0.9326
11:15:49|0.9322
11:15:50|0.9324
11:15:51|0.9316
11:15:52|0.9323
11:15:54|0.9321
11:15:54|0.9323
11:15:56|0.933
11:15:56|0.9339
11:15:57|0.9339
11:15:59|0.9343
11:15:59|0.9336
11:16:00|0.9331
11:16:02|0.9338
11:16:04|0.9343
11:16:04|0.9333
11:16:05|0.9329
11:16:06|0.9328
11:16:07|0.9319
11:16:08|0.9314
11:16:10|0.9319
11:16:10|0.9326
11:16:11|0.933
11:16:12|0.9326
11:16:13|0.9321
11:16:14|0.9316
11:16:16|0.933
11:16:17|0.9331
11:16:17|0.9331
11:16:18|0.9338
11:16:19|0.9331
11:16:21|0.9327
11:16:22|0.9337
11:16:23|0.9336
11:16:24|0.9331
11:16:25|0.9331
11:16:27|0.9331
11:16:27|0.9331
11:16:28|0.9332
11:16:29|0.9322
11:16:30|0.9327
11:16:31|0.9321
11:16:32|0.9321
11:16:33|0.9323
11:16:35|0.9311
11:16:36|0.9315
11:16:36|0.9307
11:16:38|0.9302
11:16:38|0.9304
11:16:39|0.9287
11:16:40|0.929
11:16:41|0.9286
11:16:43|0.9283
11:16:44|0.928
11:16:45|0.9287
11:16:46|0.9292
11:16:47|0.9288
11:16:48|0.9283
11:16:49|0.9279
11:16:50|0.9282
11:16:51|0.9289
11:16:52|0.929
11:16:53|0.9297
11:16:54|0.9292
11:16:55|0.9295
11:16:56|0.9295
11:16:57|0.929
11:16:58|0.9289
11:16:59|0.9284
11:17:00|0.9284
11:17:01|0.9281
11:17:02|0.9301
11:17:03|0.9304
11:17:04|0.9302
11:17:05|0.929
11:17:06|0.9292
11:17:07|0.929
11:17:08|0.9283
11:17:09|0.928
11:17:10|0.9279
11:17:11|0.9277
11:17:12|0.9272
11:17:13|0.9269
11:17:14|0.9271
11:17:15|0.9271
11:17:16|0.9263
11:17:17|0.9257
11:17:18|0.9257
11:17:19|0.9252
11:17:21|0.9251
11:17:22|0.9251
11:17:23|0.9241
11:17:24|0.9242
11:17:25|0.9241
11:17:26|0.9241
11:17:28|0.9251
11:17:28|0.9251
11:17:29|0.9254
11:17:30|0.9246
11:17:31|0.9249
11:17:32|0.9244
11:17:33|0.9245
11:17:34|0.9245
11:17:36|0.9241
11:17:36|0.9243
11:17:37|0.9243
11:17:39|0.925
11:17:39|0.9252
11:17:41|0.9246
11:17:41|0.9248
11:17:43|0.9248
11:17:44|0.9252
11:17:45|0.9256
11:17:46|0.9247
11:17:47|0.9245
11:17:48|0.925
11:17:49|0.9253
11:17:50|0.9258
11:17:51|0.9256
11:17:52|0.9251
11:17:53|0.925
11:17:54|0.9246
11:17:55|0.9248
11:17:56|0.9251
11:17:57|0.9247
11:17:58|0.9247
11:17:59|0.9253
11:18:00|0.9245
11:18:01|0.9246
11:18:02|0.9247
11:18:03|0.9243
11:18:04|0.924
11:18:05|0.9245
11:18:06|0.9249
11:18:07|0.9243
11:18:08|0.924
11:18:09|0.9242
11:18:10|0.924
11:18:11|0.9239
11:18:12|0.9235
11:18:13|0.9235
11:18:14|0.9231
11:18:15|0.9229
11:18:16|0.9229
11:18:17|0.9226
11:18:18|0.9226
11:18:19|0.9234
11:18:20|0.9241
11:18:22|0.9245
11:18:23|0.9252
11:18:25|0.9247
11:18:26|0.9244
11:18:26|0.9238
11:18:27|0.9239
11:18:29|0.9238
11:18:29|0.9242
11:18:31|0.9239
11:18:32|0.9241
11:18:33|0.9242
11:18:34|0.9236
11:18:35|0.9232
11:18:36|0.9236
11:18:37|0.9235
11:18:38|0.9243
11:18:39|0.9249
11:18:40|0.9252
11:18:42|0.9256
11:18:42|0.9258
11:18:43|0.9256
11:18:44|0.9259
11:18:45|0.9263
11:18:46|0.926
11:18:47|0.9264
11:18:48|0.9262
11:18:50|0.9268
11:18:51|0.9265
11:18:51|0.9265
11:18:53|0.9258
11:18:54|0.9259
11:18:54|0.9262
11:18:56|0.9263
11:18:56|0.9267
11:18:58|0.9267
11:18:58|0.9268
11:18:59|0.9272
11:19:00|0.9271
11:19:01|0.9278
11:19:02|0.9278
11:19:04|0.9279
11:19:04|0.9289
11:19:05|0.9296
11:19:06|0.9295
11:19:07|0.9301
11:19:09|0.9293
11:19:09|0.9293
11:19:10|0.9293
11:19:12|0.9289
11:19:12|0.9293
11:19:14|0.9294
11:19:14|0.9301
11:19:15|0.9302
11:19:16|0.9301
11:19:17|0.9301
11:19:19|0.9307
11:19:20|0.9307
11:19:21|0.9295
11:19:22|0.9306
11:19:23|0.9288
11:19:24|0.9294
11:19:26|0.9276
11:19:27|0.9276
11:19:27|0.9281
11:19:28|0.9285
11:19:29|0.9283
11:19:30|0.9285
11:19:31|0.9285
11:19:33|0.9273
11:19:33|0.9268
11:19:34|0.9267
11:19:36|0.9269
11:19:37|0.928
11:19:38|0.9285
11:19:39|0.9276
11:19:40|0.9275
11:19:41|0.9272
11:19:42|0.9286
11:19:43|0.9281
11:19:44|0.9281
11:19:45|0.9282
11:19:46|0.9281
11:19:47|0.9276
11:19:48|0.9276
11:19:49|0.9273
11:19:50|0.9268
11:19:51|0.9269
11:19:52|0.9264
11:19:53|0.9264
11:19:54|0.9265
11:19:55|0.9261
11:19:56|0.926
11:19:57|0.9262
11:19:58|0.9259
11:19:59|0.9257
11:20:00|0.926
11:20:01|0.9254
11:20:02|0.9252
11:20:03|0.925
11:20:04|0.9249
11:20:05|0.925
11:20:06|0.925
11:20:07|0.9253
11:20:08|0.9248
11:20:09|0.9246
11:20:10|0.9245
11:20:11|0.9242
11:20:12|0.9244
11:20:13|0.9249
11:20:14|0.925
11:20:15|0.9258
11:20:16|0.9258
11:20:17|0.9266
11:20:18|0.9265
11:20:19|0.927
11:20:20|0.9269
11:20:21|0.9267
11:20:22|0.9273
11:20:23|0.9277
11:20:24|0.9274
11:20:26|0.9282
11:20:27|0.929
11:20:28|0.9293
11:20:29|0.9297
11:20:30|0.9296
11:20:32|0.9297
11:20:33|0.9303
11:20:33|0.9294
11:20:35|0.9292
11:20:36|0.9286
11:20:37|0.9292
11:20:37|0.9284
11:20:39|0.928
11:20:39|0.9283
11:20:40|0.9282
11:20:42|0.9286
11:20:43|0.9281
11:20:44|0.9286
11:20:45|0.9294
11:20:46|0.9285
11:20:47|0.9289
11:20:48|0.9288
11:20:49|0.9291
11:20:50|0.9293
11:20:51|0.9285
11:20:52|0.9279
11:20:53|0.9281
11:20:54|0.9278
11:20:55|0.9282
11:20:56|0.9282
11:20:57|0.9273
11:20:58|0.9273
11:20:59|0.9269
11:21:00|0.9269
11:21:01|0.9269
11:21:02|0.9263
11:21:03|0.9259
11:21:04|0.9256
11:21:05|0.9256
11:21:06|0.9251
11:21:07|0.925
11:21:08|0.9248
11:21:09|0.9248
11:21:10|0.924
11:21:11|0.9243
11:21:12|0.9243
11:21:13|0.9237
11:21:15|0.9235
11:21:15|0.9238
11:21:17|0.9243
11:21:17|0.9249
11:21:20|0.925
11:21:20|0.9249
11:21:21|0.9243
11:21:22|0.9245
11:21:23|0.9244
11:21:24|0.9254
11:21:26|0.9248
11:21:27|0.9253
11:21:28|0.9254
11:21:29|0.9245
11:21:30|0.9241
11:21:31|0.9238
11:21:33|0.9238
11:21:33|0.9249
11:21:35|0.9248
11:21:35|0.9245
11:21:37|0.9252
11:21:37|0.9258
11:21:39|0.9257
11:21:39|0.9265
11:21:41|0.9265
11:21:42|0.9263
11:21:42|0.9263
11:21:43|0.9263
11:21:45|0.9258
11:21:46|0.9264
11:21:47|0.9269
11:21:48|0.9261
11:21:49|0.9264
11:21:50|0.9259
11:21:51|0.9255
11:21:52|0.9257
11:21:53|0.9249
11:21:55|0.925
11:21:55|0.925
11:21:57|0.9263
11:21:57|0.9261
11:21:59|0.9256
11:21:59|0.9251
11:22:00|0.9249
11:22:01|0.9251
11:22:02|0.9256
11:22:03|0.9244
11:22:04|0.9239
11:22:05|0.9249
11:22:06|0.9242
11:22:07|0.9243
11:22:08|0.9232
11:22:09|0.9228
11:22:10|0.9233
11:22:11|0.9231
11:22:13|0.9225
11:22:13|0.9227
11:22:15|0.923
11:22:15|0.9234
11:22:16|0.9228
11:22:17|0.9225
11:22:18|0.922
11:22:19|0.9208
11:22:20|0.9207
11:22:21|0.9207
11:22:23|0.9206
11:22:24|0.921
11:22:24|0.9211
11:22:26|0.9219
11:22:28|0.9214
11:22:29|0.9212
11:22:30|0.9209
11:22:31|0.9215
11:22:31|0.9219
11:22:33|0.9217
11:22:34|0.9215
11:22:35|0.9216
11:22:36|0.9215
11:22:37|0.9219
11:22:38|0.922
11:22:38|0.9214
11:22:40|0.9215
11:22:41|0.9218
11:22:42|0.9218
11:22:42|0.9211
11:22:43|0.9213
11:22:45|0.9208
11:22:46|0.9209
11:22:47|0.9211
11:22:48|0.9218
11:22:49|0.921
11:22:50|0.9207
11:22:51|0.9209
11:22:52|0.9207
11:22:53|0.9214
11:22:54|0.9214
11:22:55|0.9209
11:22:56|0.9206
11:22:58|0.9206
11:22:58|0.9206
11:22:59|0.9207
11:23:00|0.9205
11:23:01|0.9208
11:23:02|0.9214
11:23:04|0.9212
11:23:04|0.9204
11:23:06|0.9209
11:23:06|0.9212
11:23:07|0.9207
11:23:08|0.9202
11:23:09|0.9202
11:23:10|0.9199
11:23:11|0.92
11:23:13|0.9205
11:23:13|0.9208
11:23:15|0.9207
11:23:15|0.9205
11:23:17|0.9201
11:23:17|0.921
11:23:19|0.9201
11:23:20|0.921
11:23:20|0.9203
11:23:21|0.9209
11:23:22|0.9204
11:23:23|0.9209
11:23:24|0.9198
11:23:26|0.9191
11:23:26|0.9189
11:23:28|0.9186
11:23:29|0.9184
11:23:30|0.919
11:23:30|0.9182
11:23:32|0.9174
11:23:33|0.9182
11:23:33|0.9185
11:23:35|0.9175
11:23:36|0.9187
11:23:37|0.9182
11:23:38|0.9177
11:23:39|0.9185
11:23:40|0.917
11:23:41|0.9172
11:23:42|0.9167
11:23:43|0.917
11:23:44|0.9169
11:23:45|0.9171
11:23:46|0.9163
11:23:48|0.9161
11:23:49|0.9158
11:23:49|0.9152
11:23:50|0.9152
11:23:52|0.9154
11:23:52|0.9161
11:23:53|0.9162
11:23:54|0.9164
11:23:56|0.9156
11:23:57|0.9149
11:23:58|0.9144
11:23:59|0.9158
11:24:00|0.9159
11:24:01|0.9162
11:24:02|0.9158
11:24:03|0.9158
11:24:04|0.9154
11:24:05|0.9164
11:24:06|0.9157
11:24:07|0.916
11:24:08|0.9162
11:24:09|0.9163
11:24:10|0.9158
11:24:11|0.9157
11:24:12|0.916
11:24:13|0.915
11:24:14|0.9145
11:24:15|0.9145
11:24:16|0.9142
11:24:17|0.9142
11:24:18|0.9144
11:24:19|0.9151
11:24:20|0.915
11:24:21|0.9148
11:24:22|0.9142
11:24:23|0.9137
11:24:24|0.914
11:24:25|0.9138
11:24:26|0.9138
11:24:27|0.9139
11:24:29|0.9132
11:24:30|0.9128
11:24:31|0.9129
11:24:32|0.9128
11:24:33|0.9128
11:24:34|0.9128
11:24:35|0.9137
11:24:36|0.9137
11:24:37|0.9141
11:24:38|0.9147
11:24:39|0.9154
11:24:40|0.9155
11:24:41|0.9158
11:24:42|0.9161
11:24:43|0.9168
11:24:44|0.9169
11:24:45|0.9175
11:24:47|0.9175
11:24:47|0.9162
11:24:48|0.916
11:24:49|0.9156
11:24:50|0.9158
11:24:51|0.9154
11:24:52|0.9151
11:24:53|0.9151
11:24:54|0.9153
11:24:55|0.9153
11:24:57|0.9155
11:24:57|0.9159
11:24:58|0.9157
11:24:59|0.9154
11:25:01|0.9161
11:25:01|0.9155
11:25:02|0.9155
11:25:03|0.9153
11:25:04|0.915
11:25:05|0.9154
11:25:06|0.9157
11:25:07|0.9156
11:25:08|0.9152
11:25:09|0.9147
11:25:11|0.915
11:25:11|0.9154
11:25:13|0.9154
11:25:14|0.9162
11:25:15|0.9163
11:25:15|0.9154
11:25:16|0.9145
11:25:18|0.9145
11:25:19|0.9148
11:25:20|0.9152
11:25:20|0.9152
11:25:21|0.9148
11:25:23|0.9143
11:25:24|0.9143
11:25:25|0.9141
11:25:25|0.9139
11:25:26|0.9136
11:25:28|0.9137
11:25:29|0.9136
11:25:31|0.9137
11:25:31|0.9145
11:25:32|0.9149
11:25:34|0.9155
11:25:34|0.9152
11:25:36|0.9163
11:25:36|0.9163
11:25:37|0.9166
11:25:38|0.9166
11:25:40|0.9175
11:25:40|0.9177
11:25:42|0.9183
11:25:43|0.9189
11:25:44|0.9189
11:25:45|0.9195
11:25:46|0.9195
11:25:47|0.9195
11:25:48|0.9194
11:25:49|0.9189
11:25:50|0.9188
11:25:51|0.918
11:25:52|0.9177
11:25:53|0.9194
11:25:54|0.9193
11:25:55|0.9186
11:25:56|0.9198
11:25:57|0.9198
11:25:58|0.9202
11:25:59|0.9204
11:26:00|0.9197
11:26:01|0.9198
11:26:03|0.92
11:26:04|0.9204
11:26:04|0.92
11:26:05|0.9202
11:26:06|0.9206
11:26:07|0.9207
11:26:08|0.9205
11:26:09|0.9205
11:26:10|0.9205
11:26:11|0.9205
11:26:12|0.9208
11:26:13|0.9211
11:26:14|0.9211
11:26:15|0.9202
11:26:16|0.9198
11:26:17|0.9205
11:26:18|0.9202
11:26:19|0.9197
11:26:20|0.9202
11:26:21|0.92
11:26:22|0.9198
11:26:23|0.9196
11:26:24|0.9202
11:26:25|0.9204
11:26:26|0.9198
11:26:27|0.9201
11:26:28|0.9202
11:26:29|0.9203
11:26:31|0.9197
11:26:33|0.9194
11:26:34|0.9192
11:26:34|0.9185
11:26:35|0.9186
11:26:37|0.9195
11:26:38|0.9192
11:26:39|0.9189
11:26:39|0.9189
11:26:41|0.9184
11:26:42|0.9182
11:26:42|0.9183
11:26:44|0.9174
11:26:45|0.9173
11:26:46|0.917
11:26:47|0.9174
11:26:48|0.9174
11:26:49|0.9171
11:26:50|0.9171
11:26:51|0.9176
11:26:52|0.917
11:26:53|0.9175
11:26:54|0.9175
11:26:55|0.9182
11:26:56|0.9176
11:26:57|0.9172
11:26:58|0.9172
11:26:59|0.9172
11:27:00|0.9179
11:27:01|0.9188
11:27:02|0.9179
11:27:03|0.9187
11:27:04|0.9188
11:27:05|0.9192
11:27:07|0.9191
11:27:07|0.9186
11:27:08|0.9186
11:27:09|0.9185
11:27:10|0.9183
11:27:11|0.9178
11:27:13|0.9182
11:27:13|0.9186
11:27:14|0.919
11:27:15|0.919
11:27:16|0.9184
11:27:17|0.919
11:27:18|0.9188
11:27:19|0.9189
11:27:20|0.9194
11:27:21|0.9198
11:27:23|0.92
11:27:23|0.9199
11:27:24|0.9199
11:27:26|0.9198
11:27:26|0.9197
11:27:28|0.9195
11:27:28|0.9188
11:27:29|0.9191
11:27:30|0.9186
11:27:33|0.9182
11:27:34|0.9182
11:27:34|0.9179
11:27:35|0.9175
11:27:36|0.9172
11:27:37|0.9168
11:27:39|0.9166
11:27:39|0.9158
11:27:41|0.9162
11:27:41|0.9162
11:27:43|0.9159
11:27:43|0.9164
11:27:44|0.9168
11:27:45|0.9171
11:27:46|0.9169
11:27:48|0.9171
11:27:49|0.9175
11:27:50|0.9179
11:27:51|0.9171
11:27:51|0.9172
11:27:52|0.9179
11:27:53|0.9176
11:27:55|0.9176
11:27:55|0.917
11:27:57|0.9169
11:27:57|0.9167
11:27:59|0.9169
11:28:00|0.9171
11:28:01|0.9172
11:28:02|0.917
11:28:03|0.9175
11:28:04|0.9181
11:28:06|0.9177
11:28:06|0.917
11:28:07|0.9171
11:28:08|0.9174
11:28:10|0.9168
11:28:11|0.9175
11:28:11|0.9176
11:28:12|0.9176
11:28:13|0.9176
11:28:14|0.9174
11:28:15|0.9175
11:28:16|0.9178
11:28:17|0.9178
11:28:18|0.9176
11:28:19|0.9176
11:28:20|0.9179
11:28:21|0.9179
11:28:22|0.9174
11:28:23|0.9169
11:28:24|0.9169
11:28:25|0.917
11:28:26|0.917
11:28:28|0.9174
11:28:28|0.9175
11:28:29|0.9171
11:28:30|0.9169
11:28:32|0.9172
11:28:34|0.9164
11:28:35|0.9164
11:28:35|0.9161
11:28:37|0.9161
11:28:38|0.9161
11:28:39|0.916
11:28:40|0.9153
11:28:41|0.9155
11:28:43|0.9151
11:28:44|0.9148
11:28:45|0.9144
11:28:46|0.9141
11:28:47|0.9136
11:28:48|0.9137
11:28:49|0.914
11:28:50|0.914
11:28:51|0.9139
11:28:51|0.9143
11:28:53|0.9143
11:28:54|0.914
11:28:55|0.9142
11:28:56|0.914
11:28:57|0.9146
11:28:58|0.915
11:28:59|0.9146
11:29:00|0.9139
11:29:01|0.9141
11:29:02|0.914
11:29:04|0.9137
11:29:04|0.9147
11:29:05|0.9152
11:29:07|0.9152
11:29:08|0.9145
11:29:08|0.9156
11:29:09|0.9148
11:29:11|0.915
11:29:11|0.9146
11:29:12|0.9142
11:29:13|0.914
11:29:15|0.9135
11:29:15|0.9134
11:29:16|0.9138
11:29:17|0.9135
11:29:18|0.9135
11:29:19|0.9142
11:29:20|0.9133
11:29:21|0.9133
11:29:22|0.9135
11:29:24|0.9128
11:29:24|0.913
11:29:25|0.9126
11:29:26|0.9126
11:29:27|0.9125
11:29:28|0.9124
11:29:29|0.9119
11:29:30|0.9116
11:29:31|0.9117
11:29:33|0.9117
11:29:35|0.9115
11:29:36|0.9115
11:29:37|0.9116
11:29:38|0.9114
11:29:39|0.9109
11:29:40|0.9109
11:29:42|0.9113
11:29:42|0.9107
11:29:44|0.9109
11:29:45|0.9111
11:29:46|0.9116
11:29:46|0.9118
11:29:47|0.9109
11:29:49|0.9107
11:29:50|0.9106
11:29:50|0.9107
11:29:51|0.9101
11:29:52|0.9105
11:29:53|0.9102
11:29:54|0.9102
11:29:55|0.9101
11:29:57|0.9101
11:29:58|0.91
11:29:59|0.9093
11:30:00|0.9103
11:30:00|0.9103
11:30:02|0.9094
11:30:02|0.9104
11:30:03|0.9107
11:30:04|0.9114
11:30:05|0.9118
11:30:06|0.9122
11:30:08|0.9129
11:30:08|0.9122
11:30:09|0.9135
11:30:10|0.9142
11:30:11|0.9143
11:30:12|0.9145
11:30:13|0.9147
11:30:14|0.9145
11:30:15|0.9145
11:30:16|0.9145
11:30:17|0.9151
11:30:19|0.9149
11:30:19|0.9151
11:30:20|0.9159
11:30:21|0.9157
11:30:22|0.9166
11:30:24|0.9166
11:30:24|0.9176
11:30:26|0.9171
11:30:26|0.9166
11:30:28|0.9164
11:30:29|0.9158
11:30:29|0.916
11:30:30|0.9155
11:30:31|0.9157
11:30:33|0.9148
11:30:33|0.9148
11:30:35|0.9145
11:30:36|0.9154
11:30:37|0.9155
11:30:38|0.916
11:30:39|0.9166
11:30:40|0.9169
11:30:42|0.9173
11:30:43|0.9167
11:30:44|0.9172
11:30:45|0.9166
11:30:47|0.9176
11:30:47|0.9177
11:30:48|0.9172
11:30:49|0.9171
11:30:50|0.9181
11:30:51|0.9185
11:30:52|0.9186
11:30:53|0.9177
11:30:54|0.9182
11:30:55|0.9183
11:30:56|0.9182
11:30:57|0.9179
11:30:59|0.9176
11:30:59|0.9181
11:31:00|0.9187
11:31:02|0.9186
11:31:02|0.9186
11:31:03|0.919
11:31:04|0.9192
11:31:05|0.9192
11:31:06|0.9197
11:31:07|0.9196
11:31:08|0.92
11:31:09|0.9199
11:31:10|0.9199
11:31:11|0.9205
11:31:12|0.9205
11:31:13|0.9205
11:31:14|0.9205
11:31:15|0.9198
11:31:16|0.9204
11:31:18|0.9206
11:31:18|0.9204
11:31:19|0.9202
11:31:20|0.9204
11:31:21|0.92
11:31:22|0.9207
11:31:23|0.9206
11:31:24|0.9208
11:31:25|0.9206
11:31:26|0.921
11:31:27|0.9198
11:31:29|0.9199
11:31:29|0.92
11:31:30|0.9195
11:31:31|0.92
11:31:32|0.9198
11:31:33|0.9201
11:31:35|0.9203
11:31:35|0.92
11:31:36|0.9195
11:31:38|0.9197
11:31:38|0.9189
11:31:39|0.9189
11:31:40|0.9194
11:31:42|0.919
11:31:43|0.9185
11:31:44|0.9191
11:31:46|0.9194
11:31:47|0.9192
11:31:48|0.9195
11:31:49|0.9195
11:31:50|0.9195
11:31:51|0.9195
11:31:52|0.92
11:31:53|0.92
11:31:54|0.9206
11:31:55|0.9209
11:31:56|0.921
11:31:57|0.9212
11:31:58|0.9217
11:31:59|0.9217
11:32:00|0.9216
11:32:01|0.9221
11:32:02|0.9223
11:32:03|0.9219
11:32:04|0.9229
11:32:05|0.9229
11:32:06|0.9223
11:32:07|0.9223
11:32:08|0.9226
11:32:09|0.9221
11:32:10|0.9222
11:32:11|0.9223
11:32:12|0.9223
11:32:14|0.9223
11:32:15|0.9221
11:32:15|0.9221
11:32:16|0.9229
11:32:17|0.9227
11:32:18|0.9224
11:32:19|0.9228
11:32:20|0.9232
11:32:21|0.9236
11:32:22|0.9233
11:32:24|0.9229
11:32:24|0.9228
11:32:25|0.9228
11:32:26|0.9226
11:32:27|0.9239
11:32:28|0.9239
11:32:30|0.9235
11:32:30|0.9243
11:32:32|0.9243
11:32:32|0.9256
11:32:33|0.9256
11:32:34|0.9258
11:32:35|0.9261
11:32:37|0.9261
11:32:38|0.9262
11:32:39|0.9265
11:32:41|0.9268
11:32:41|0.9267
11:32:42|0.9268
11:32:44|0.9271
11:32:45|0.9272
11:32:47|0.9278
11:32:48|0.9284
11:32:48|0.9281
11:32:50|0.9283
11:32:50|0.9278
11:32:51|0.9283
11:32:53|0.9282
11:32:53|0.9285
11:32:54|0.9289
11:32:55|0.9294
11:32:56|0.9286
11:32:57|0.9292
11:32:58|0.9293
11:33:00|0.9293
11:33:01|0.929
11:33:01|0.9284
11:33:02|0.9285
11:33:03|0.9274
11:33:04|0.9284
11:33:05|0.9277
11:33:06|0.9274
11:33:07|0.9274
11:33:09|0.9269
11:33:09|0.9268
11:33:10|0.9262
11:33:11|0.9276
11:33:12|0.9281
11:33:13|0.9281
11:33:14|0.9277
11:33:16|0.9284
11:33:16|0.9285
11:33:17|0.9279
11:33:18|0.9269
11:33:19|0.9266
11:33:20|0.9263
11:33:21|0.9258
11:33:22|0.9255
11:33:23|0.9255
11:33:25|0.9247
11:33:25|0.9244
11:33:26|0.924
11:33:27|0.9228
11:33:28|0.9227
11:33:30|0.9226
11:33:30|0.9217
11:33:31|0.921
11:33:33|0.9218
11:33:33|0.9227
11:33:34|0.9232
11:33:35|0.9231
11:33:37|0.9243
11:33:39|0.924
11:33:39|0.9254
11:33:41|0.9248
11:33:42|0.9255
11:33:43|0.9258
11:33:44|0.9258
11:33:45|0.9261
11:33:46|0.9272
11:33:47|0.9269
11:33:48|0.9262
11:33:49|0.9262
11:33:50|0.925
11:33:51|0.9251
11:33:52|0.9254
11:33:54|0.9254
11:33:56|0.9251
11:33:56|0.9252
11:33:58|0.925
11:33:59|0.9254
11:33:59|0.925
11:34:01|0.9242
11:34:01|0.9241
11:34:03|0.9237
11:34:04|0.9235
11:34:05|0.9241
11:34:05|0.9235
11:34:07|0.9233
11:34:07|0.9233
11:34:09|0.9238
11:34:09|0.9231
11:34:11|0.9233
11:34:12|0.9242
11:34:12|0.9245
11:34:13|0.925
11:34:15|0.9245
11:34:16|0.9247
11:34:17|0.9244
11:34:17|0.9246
11:34:18|0.9239
11:34:20|0.9236
11:34:21|0.925
11:34:22|0.9263
11:34:23|0.9263
11:34:24|0.9268
11:34:25|0.9267
11:34:26|0.927
11:34:27|0.927
11:34:28|0.9273
11:34:29|0.9275
11:34:30|0.9277
11:34:32|0.9279
11:34:32|0.9268
11:34:33|0.9272
11:34:35|0.9267
11:34:35|0.9264
11:34:36|0.9273
11:34:38|0.9267
11:34:39|0.9264
11:34:40|0.9264
11:34:41|0.9269
11:34:42|0.9268
11:34:43|0.9266
11:34:44|0.9276
11:34:45|0.9279
11:34:46|0.928
11:34:47|0.9282
11:34:49|0.928
11:34:49|0.9291
11:34:50|0.9291
11:34:51|0.9291
11:34:53|0.9297
11:34:53|0.9297
11:34:54|0.9297
11:34:55|0.93
11:34:56|0.9301
11:34:57|0.9307
11:34:59|0.9313
11:35:00|0.9313
11:35:01|0.9314
11:35:01|0.9315
11:35:03|0.932
11:35:03|0.9325
11:35:04|0.9325
11:35:06|0.9325
11:35:06|0.9328
11:35:07|0.9327
11:35:08|0.9325
11:35:09|0.9328
11:35:10|0.9329
11:35:12|0.9328
11:35:12|0.9333
11:35:13|0.9333
11:35:14|0.9336
11:35:15|0.9336
11:35:16|0.9335
11:35:17|0.9331
11:35:18|0.9331
11:35:19|0.9321
11:35:20|0.9327
11:35:21|0.9327
11:35:22|0.9331
11:35:24|0.9333
11:35:24|0.9338
11:35:25|0.9337
11:35:26|0.9343
11:35:28|0.9327
11:35:29|0.9338
11:35:29|0.9334
11:35:30|0.9338
11:35:31|0.9343
11:35:32|0.9347
11:35:34|0.9356
11:35:34|0.9344
11:35:35|0.9338
11:35:37|0.934
11:35:37|0.9354
11:35:40|0.933
11:35:41|0.9344
11:35:42|0.933
11:35:43|0.9337
11:35:44|0.9337
11:35:45|0.9342
11:35:46|0.9335
11:35:48|0.9334
11:35:49|0.9327
11:35:50|0.931
11:35:51|0.9312
11:35:52|0.9308
11:35:53|0.9322
11:35:54|0.9322
11:35:55|0.9317
11:35:56|0.9324
11:35:57|0.9319
11:35:58|0.9328
11:35:59|0.9328
11:36:00|0.9336
11:36:02|0.9336
11:36:02|0.9333
11:36:03|0.9322
11:36:05|0.9335
11:36:05|0.9328
11:36:07|0.9327
11:36:08|0.933
11:36:08|0.9333
11:36:10|0.9323
11:36:10|0.9327
11:36:13|0.9334
11:36:13|0.9327
11:36:14|0.9317
11:36:15|0.9319
11:36:16|0.9315
11:36:17|0.9327
11:36:18|0.9314
11:36:20|0.9312
11:36:20|0.9314
11:36:21|0.9318
11:36:22|0.9307
11:36:24|0.9302
11:36:25|0.9302
11:36:25|0.9301
11:36:26|0.9314
11:36:27|0.93
11:36:28|0.929
11:36:29|0.9288
11:36:30|0.9296
11:36:31|0.9298
11:36:32|0.929
11:36:34|0.93
11:36:35|0.9294
11:36:36|0.9306
11:36:36|0.9309
11:36:37|0.9305
11:36:38|0.9311
11:36:40|0.9313
11:36:41|0.9321
11:36:42|0.932
11:36:43|0.932
11:36:44|0.9324
11:36:45|0.9327
11:36:46|0.9328
11:36:47|0.9321
11:36:48|0.9316
11:36:49|0.9316
11:36:50|0.9325
11:36:51|0.932
11:36:52|0.9319
11:36:54|0.9329
11:36:55|0.9326
11:36:56|0.9339
11:36:57|0.9341
11:36:58|0.9337
11:36:59|0.9341
11:37:00|0.9341
11:37:01|0.9342
11:37:02|0.9347
11:37:03|0.9345
11:37:04|0.9339
11:37:05|0.9335
11:37:06|0.9337
11:37:07|0.934
11:37:08|0.934
11:37:09|0.9348
11:37:10|0.9349
11:37:11|0.9353
11:37:12|0.935
11:37:13|0.9351
11:37:14|0.9353
11:37:15|0.9352
11:37:16|0.9349
11:37:17|0.9347
11:37:19|0.9348
11:37:19|0.9352
11:37:20|0.935
11:37:21|0.9347
11:37:22|0.9343
11:37:23|0.9341
11:37:24|0.9341
11:37:26|0.9347
11:37:26|0.9351
11:37:27|0.9352
11:37:28|0.9344
11:37:29|0.934
11:37:30|0.935
11:37:31|0.935
11:37:32|0.9345
11:37:34|0.9347
11:37:34|0.9351
11:37:35|0.9354
11:37:36|0.935
11:37:37|0.9351
11:37:38|0.935
11:37:40|0.9351
11:37:40|0.9353
11:37:41|0.9345
11:37:42|0.9342
11:37:44|0.9343
11:37:44|0.9344
11:37:45|0.9344
11:37:46|0.935
11:37:47|0.935
11:37:48|0.9343
11:37:49|0.935
11:37:51|0.9348
11:37:51|0.9346
11:37:52|0.9349
11:37:53|0.935
11:37:54|0.9352
11:37:55|0.9352
11:37:57|0.9352
11:37:58|0.9354
11:37:58|0.935
11:38:00|0.9347
11:38:01|0.9348
11:38:02|0.9356
11:38:03|0.9352
11:38:04|0.9354
11:38:05|0.936
11:38:06|0.9357
11:38:06|0.9355
11:38:08|0.9363
11:38:09|0.9365
11:38:10|0.9386
11:38:11|0.9389
11:38:12|0.9389
11:38:13|0.9392
11:38:14|0.9393
11:38:15|0.9394
11:38:16|0.9403
11:38:17|0.9405
11:38:18|0.9406
11:38:19|0.9402
11:38:20|0.9391
11:38:21|0.9393
11:38:22|0.9406
11:38:23|0.9402
11:38:25|0.9398
11:38:25|0.9404
11:38:26|0.9393
11:38:28|0.9403
11:38:28|0.941
11:38:30|0.941
11:38:30|0.9411
11:38:31|0.9413
11:38:33|0.9413
11:38:33|0.9411
11:38:34|0.9403
11:38:35|0.9401
11:38:36|0.9404
11:38:38|0.9414
11:38:38|0.9419
11:38:39|0.9418
11:38:41|0.9418
11:38:42|0.942
11:38:43|0.9418
11:38:45|0.9418
11:38:46|0.9423
11:38:47|0.942
11:38:48|0.9424
11:38:49|0.9427
11:38:50|0.9427
11:38:52|0.9429
11:38:52|0.9424
11:38:54|0.9415
11:38:54|0.942
11:38:55|0.9417
11:38:56|0.9424
11:38:57|0.942
11:38:59|0.9428
11:38:59|0.9418
11:39:00|0.9419
11:39:02|0.9412
11:39:03|0.941
11:39:04|0.9408
11:39:05|0.9407
11:39:06|0.9404
11:39:07|0.9399
11:39:08|0.94
11:39:09|0.9399
11:39:10|0.9399
11:39:11|0.9395
11:39:12|0.9392
11:39:14|0.9387
11:39:15|0.9384
11:39:15|0.9382
11:39:16|0.9382
11:39:18|0.9375
11:39:18|0.9372
11:39:20|0.9371
11:39:20|0.9378
11:39:22|0.9386
11:39:22|0.9386
11:39:24|0.9392
11:39:25|0.9394
11:39:25|0.9396
11:39:27|0.9397
11:39:28|0.9399
11:39:28|0.9401
11:39:29|0.9405
11:39:31|0.9406
11:39:32|0.9408
11:39:32|0.9406
11:39:33|0.9414
11:39:35|0.9413
11:39:36|0.9411
11:39:37|0.9414
11:39:38|0.941
11:39:38|0.9406
11:39:39|0.9406
11:39:41|0.9406
11:39:41|0.9402
11:39:42|0.9396
11:39:44|0.9394
11:39:45|0.9394
11:39:46|0.9388
11:39:47|0.9397
11:39:48|0.94
11:39:49|0.9393
11:39:50|0.9401
11:39:51|0.9404
11:39:52|0.9417
11:39:53|0.9419
11:39:54|0.9418
11:39:55|0.9413
11:39:56|0.942
11:39:57|0.9419
11:39:58|0.9421
11:39:59|0.942
11:40:00|0.942
11:40:02|0.942
11:40:03|0.9423
11:40:04|0.9419
11:40:04|0.9414
11:40:06|0.9411
11:40:06|0.9413
11:40:07|0.9412
11:40:08|0.9416
11:40:09|0.9418
11:40:12|0.9423
11:40:13|0.9422
11:40:14|0.9421
11:40:15|0.9421
11:40:15|0.9421
11:40:16|0.9421
11:40:17|0.9432
11:40:18|0.9433
11:40:20|0.9432
11:40:21|0.9432
11:40:21|0.9441
11:40:22|0.9444
11:40:23|0.9442
11:40:24|0.9444
11:40:26|0.9441
11:40:27|0.9443
11:40:27|0.9443
11:40:28|0.9443
11:40:29|0.944
11:40:30|0.9448
11:40:32|0.9443
11:40:32|0.9438
11:40:34|0.9431
11:40:35|0.9431
11:40:36|0.9431
11:40:37|0.943
11:40:37|0.9426
11:40:38|0.9428
11:40:40|0.9432
11:40:41|0.9435
11:40:41|0.9426
11:40:43|0.9437
11:40:45|0.9438
11:40:46|0.9438
11:40:46|0.944
11:40:47|0.9441
11:40:49|0.9435
11:40:49|0.9431
11:40:50|0.9432
11:40:52|0.9424
11:40:53|0.9424
11:40:54|0.9424
11:40:55|0.9429
11:40:56|0.9429
11:40:57|0.9432
11:40:58|0.9433
11:40:59|0.9433
11:41:00|0.9428
11:41:01|0.9426
11:41:02|0.9424
11:41:03|0.9424
11:41:04|0.9424
11:41:05|0.942
11:41:06|0.9421
11:41:07|0.9421
11:41:08|0.9421
11:41:09|0.942
11:41:10|0.9428
11:41:11|0.9428
11:41:12|0.943
11:41:13|0.9421
11:41:14|0.942
11:41:15|0.9419
11:41:16|0.9425
11:41:17|0.942
11:41:19|0.942
11:41:20|0.9411
11:41:21|0.9408
11:41:22|0.9402
11:41:23|0.9399
11:41:23|0.9398
11:41:25|0.94
11:41:26|0.94
11:41:27|0.94
11:41:27|0.941
11:41:29|0.9405
11:41:30|0.9412
11:41:30|0.9413
11:41:32|0.9411
11:41:33|0.9411
11:41:33|0.9404
11:41:35|0.9404
11:41:36|0.9414
11:41:37|0.9412
11:41:38|0.9402
11:41:39|0.9401
11:41:40|0.9412
11:41:41|0.9403
11:41:42|0.9402
11:41:43|0.94
11:41:44|0.9397
11:41:46|0.9405
11:41:47|0.9407
11:41:48|0.9411
11:41:48|0.9405
11:41:49|0.9405
11:41:50|0.9409
11:41:52|0.9407
11:41:53|0.94
11:41:54|0.9406
11:41:55|0.9414
11:41:56|0.9408
11:41:57|0.9412
11:41:57|0.9412
11:41:59|0.941
11:42:00|0.9403
11:42:01|0.9398
11:42:02|0.9398
11:42:03|0.9392
11:42:04|0.9392
11:42:05|0.9387
11:42:06|0.9387
11:42:07|0.938
11:42:08|0.9381
11:42:09|0.9381
11:42:11|0.9388
11:42:12|0.9388
11:42:13|0.9385
11:42:14|0.938
11:42:15|0.938
11:42:16|0.9377
11:42:17|0.9377
11:42:18|0.9376
11:42:19|0.9385
11:42:20|0.9385
11:42:21|0.9388
11:42:22|0.9378
11:42:23|0.9379
11:42:24|0.9379
11:42:25|0.9379
11:42:26|0.9379
11:42:27|0.938
11:42:28|0.9388
11:42:29|0.9392
11:42:30|0.9393
11:42:31|0.9393
11:42:32|0.9393
11:42:33|0.94
11:42:34|0.9392
11:42:35|0.9392
11:42:36|0.9392
11:42:37|0.9385
11:42:38|0.9385
11:42:39|0.9387
11:42:40|0.9383
11:42:41|0.9382
11:42:42|0.9382
11:42:43|0.9384
11:42:45|0.9387
11:42:46|0.9385
11:42:47|0.9383
11:42:48|0.9383
11:42:49|0.9393
11:42:50|0.9389
11:42:51|0.9391
11:42:52|0.9395
11:42:53|0.9395
11:42:55|0.9388
11:42:55|0.9385
11:42:56|0.9384
11:42:58|0.9384
11:42:58|0.9384
11:42:59|0.9386
11:43:00|0.9388
11:43:01|0.9387
11:43:02|0.9388
11:43:03|0.9389
11:43:04|0.939
11:43:06|0.9386
11:43:07|0.9384
11:43:08|0.9381
11:43:08|0.9382
11:43:10|0.9391
11:43:11|0.9391
11:43:12|0.9387
11:43:13|0.9385
11:43:14|0.9385
11:43:15|0.939
11:43:16|0.9388
11:43:17|0.9382
11:43:18|0.9392
11:43:19|0.9395
11:43:20|0.9394
11:43:21|0.9397
11:43:22|0.9397
11:43:23|0.9393
11:43:24|0.9393
11:43:25|0.9402
11:43:26|0.9402
11:43:27|0.9402
11:43:28|0.9405
11:43:29|0.9408
11:43:30|0.9403
11:43:31|0.9401
11:43:32|0.9401
11:43:34|0.9409
11:43:34|0.9407
11:43:35|0.941
11:43:36|0.9407
11:43:38|0.9421
11:43:38|0.9421
11:43:40|0.942
11:43:40|0.9416
11:43:41|0.9412
11:43:42|0.9412
11:43:44|0.9408
11:43:44|0.9406
11:43:46|0.9406
11:43:47|0.9407
11:43:48|0.9407
11:43:50|0.9402
11:43:51|0.9402
11:43:52|0.9402
11:43:53|0.9394
11:43:54|0.9394
11:43:55|0.9394
11:43:56|0.9401
11:43:57|0.9401
11:43:58|0.9401
11:43:59|0.9401
11:44:00|0.9401
11:44:02|0.9388
11:44:03|0.9389
11:44:04|0.9394
11:44:04|0.9386
11:44:05|0.9386
11:44:06|0.9383
11:44:07|0.9382
11:44:08|0.9389
11:44:09|0.9393
11:44:11|0.9384
11:44:12|0.9386
11:44:14|0.9386
11:44:14|0.938
11:44:16|0.9376
11:44:16|0.9376
11:44:17|0.9376
11:44:18|0.9376
11:44:19|0.9375
11:44:20|0.9377
11:44:22|0.9369
11:44:22|0.9369
11:44:23|0.9371
11:44:24|0.9364
11:44:25|0.9364
11:44:27|0.9364
11:44:27|0.9364
11:44:28|0.9368
11:44:29|0.9367
11:44:30|0.9373
11:44:31|0.9373
11:44:33|0.9366
11:44:33|0.9366
11:44:34|0.9366
11:44:36|0.9363
11:44:36|0.9363
11:44:38|0.9359
11:44:38|0.9344
11:44:40|0.9348
11:44:40|0.9347
11:44:41|0.9347
11:44:42|0.9343
11:44:43|0.9345
11:44:45|0.9345
11:44:45|0.9349
11:44:47|0.9353
11:44:48|0.9347
11:44:50|0.9354
11:44:50|0.9355
11:44:52|0.9351
11:44:53|0.9349
11:44:54|0.9353
11:44:55|0.9358
11:44:56|0.9346
11:44:57|0.9354
11:44:58|0.9351
11:44:59|0.9346
11:45:01|0.9346
11:45:02|0.9346
11:45:03|0.9342
11:45:03|0.9347
11:45:05|0.9352
11:45:06|0.9357
11:45:07|0.9359
11:45:08|0.9367
11:45:09|0.9365
11:45:10|0.937
11:45:11|0.9365
11:45:12|0.9371
11:45:13|0.9356
11:45:14|0.9354
11:45:15|0.9352
11:45:16|0.9347
11:45:17|0.9354
11:45:19|0.9354
11:45:19|0.9351
11:45:20|0.9359
11:45:21|0.9356
11:45:22|0.9349
11:45:23|0.9349
11:45:24|0.9349
11:45:26|0.936
11:45:26|0.935
11:45:28|0.9355
11:45:28|0.9358
11:45:29|0.9358
11:45:30|0.9352
11:45:32|0.9346
11:45:33|0.9351
11:45:33|0.9351
11:45:34|0.9349
11:45:35|0.9348
11:45:36|0.9351
11:45:37|0.9359
11:45:38|0.9359
11:45:39|0.936
11:45:40|0.9367
11:45:41|0.9365
11:45:42|0.9365
11:45:43|0.9365
11:45:45|0.9362
11:45:45|0.9364
11:45:46|0.9362
11:45:47|0.9359
11:45:48|0.9365
11:45:49|0.9369
11:45:51|0.936
11:45:52|0.936
11:45:53|0.9365
11:45:54|0.9365
11:45:55|0.9375
11:45:57|0.9376
11:45:57|0.9376
11:45:58|0.9376
11:45:59|0.9381
11:46:00|0.9381
11:46:01|0.9378
11:46:03|0.9379
11:46:03|0.9372
11:46:05|0.937
11:46:05|0.938
11:46:06|0.9373
11:46:07|0.9379
11:46:08|0.9382
11:46:10|0.9383
11:46:10|0.9384
11:46:11|0.9384
11:46:12|0.9385
11:46:13|0.9385
11:46:14|0.9391
11:46:15|0.9394
11:46:16|0.9399
11:46:17|0.9399
11:46:18|0.9404
11:46:20|0.9402
11:46:21|0.9393
11:46:21|0.9401
11:46:22|0.9405
11:46:23|0.9402
11:46:24|0.9404
11:46:25|0.9407
11:46:26|0.9403
11:46:27|0.94
11:46:29|0.94
11:46:29|0.9402
11:46:31|0.9408
11:46:31|0.9404
11:46:32|0.9408
11:46:33|0.9412
11:46:34|0.9408
11:46:36|0.9403
11:46:36|0.94
11:46:37|0.9398
11:46:38|0.9402
11:46:39|0.9405
11:46:40|0.9404
11:46:42|0.9402
11:46:43|0.9399
11:46:44|0.9395
11:46:44|0.9392
11:46:46|0.9388
11:46:47|0.939
11:46:48|0.9386
11:46:48|0.9386
11:46:50|0.9392
11:46:52|0.9393
11:46:52|0.9397
11:46:54|0.9395
11:46:54|0.9398
11:46:56|0.9404
11:46:57|0.9401
11:46:58|0.9401
11:47:00|0.9399
11:47:00|0.9396
11:47:02|0.9397
11:47:03|0.9402
11:47:04|0.9402
11:47:05|0.9402
11:47:06|0.9411
11:47:07|0.9411
11:47:08|0.9408
11:47:09|0.9408
11:47:10|0.9408
11:47:11|0.9398
11:47:12|0.9397
11:47:13|0.939
11:47:14|0.939
11:47:15|0.9392
11:47:16|0.9392
11:47:17|0.9389
11:47:18|0.9389
11:47:20|0.9399
11:47:21|0.9398
11:47:22|0.9391
11:47:22|0.9394
11:47:23|0.9399
11:47:24|0.9399
11:47:25|0.9399
11:47:27|0.939
11:47:27|0.9396
11:47:28|0.9412
11:47:29|0.94
11:47:30|0.9403
11:47:31|0.9405
11:47:33|0.9408
11:47:33|0.9408
11:47:34|0.9408
11:47:35|0.9404
11:47:37|0.94
11:47:37|0.9398
11:47:38|0.9399
11:47:39|0.9399
11:47:40|0.9395
11:47:41|0.9395
11:47:43|0.9399
11:47:43|0.9399
11:47:44|0.9406
11:47:45|0.9411
11:47:46|0.9407
11:47:47|0.9411
11:47:49|0.9411
11:47:50|0.9412
11:47:51|0.9406
11:47:52|0.9406
11:47:54|0.9411
11:47:55|0.9411
11:47:55|0.9411
11:47:57|0.941
11:47:58|0.941
11:48:00|0.9412
11:48:01|0.9407
11:48:02|0.941
11:48:02|0.9412
11:48:04|0.9418
11:48:05|0.9417
11:48:06|0.9417
11:48:07|0.9418
11:48:08|0.9416
11:48:09|0.9417
11:48:10|0.9417
11:48:11|0.9421
11:48:12|0.9428
11:48:13|0.9429
11:48:14|0.9433
11:48:15|0.9436
11:48:16|0.9435
11:48:17|0.9435
11:48:18|0.9438
11:48:19|0.9432
11:48:20|0.9435
11:48:21|0.9435
11:48:22|0.9435
11:48:23|0.9431
11:48:25|0.9435
11:48:25|0.9438
11:48:26|0.9439
11:48:27|0.9441
11:48:28|0.9441
11:48:29|0.9441
11:48:31|0.9441
11:48:31|0.9438
11:48:33|0.9439
11:48:33|0.9444
11:48:34|0.9443
11:48:36|0.944
11:48:36|0.944
11:48:37|0.944
11:48:38|0.9441
11:48:40|0.9448
11:48:40|0.9448
11:48:42|0.9447
11:48:42|0.9448
11:48:44|0.9444
11:48:44|0.9436
11:48:45|0.9439
11:48:46|0.9436
11:48:48|0.9427
11:48:49|0.9425
11:48:50|0.9423
11:48:50|0.9422
11:48:52|0.943
11:48:53|0.9423
11:48:54|0.9426
11:48:56|0.9417
11:48:56|0.9417
11:48:57|0.9417
11:48:59|0.9433
11:48:59|0.9432
11:49:00|0.9423
11:49:01|0.9424
11:49:02|0.942
11:49:03|0.9413
11:49:04|0.9413
11:49:05|0.9408
11:49:07|0.9405
11:49:07|0.9406
11:49:09|0.94
11:49:10|0.9399
11:49:10|0.9397
11:49:11|0.9397
11:49:12|0.9397
11:49:13|0.9395
11:49:14|0.9392
11:49:15|0.9392
11:49:16|0.9392
11:49:18|0.9392
11:49:18|0.9396
11:49:19|0.9404
11:49:20|0.9401
11:49:22|0.9404
11:49:23|0.9403
11:49:23|0.9403
11:49:25|0.9403
11:49:25|0.9395
11:49:26|0.9389
11:49:27|0.9389
11:49:29|0.9389
11:49:30|0.9389
11:49:30|0.9382
11:49:31|0.9384
11:49:32|0.9383
11:49:33|0.9389
11:49:34|0.9389
11:49:35|0.9392
11:49:37|0.9393
11:49:37|0.9393
11:49:39|0.9396
11:49:40|0.9388
11:49:40|0.9384
11:49:41|0.9384
11:49:42|0.9384
11:49:43|0.9389
11:49:44|0.9387
11:49:45|0.9387
11:49:46|0.9384
11:49:47|0.9387
11:49:48|0.9393
11:49:50|0.9392
11:49:50|0.9391
11:49:52|0.9391
11:49:53|0.9391
11:49:53|0.9395
11:49:54|0.9397
11:49:56|0.9397
11:49:57|0.9399
11:49:58|0.9399
11:49:59|0.9396
11:49:59|0.9396
11:50:01|0.9395
11:50:01|0.9395
11:50:03|0.9394
11:50:04|0.9392
11:50:06|0.9397
11:50:07|0.9401
11:50:07|0.9396
11:50:08|0.9392
11:50:09|0.9392
11:50:11|0.9389
11:50:11|0.9389
11:50:12|0.939
11:50:14|0.9388
11:50:14|0.9388
11:50:15|0.939
11:50:17|0.9393
11:50:18|0.9393
11:50:19|0.9393
11:50:20|0.9385
11:50:21|0.9381
11:50:22|0.9381
11:50:22|0.9381
11:50:24|0.9391
11:50:24|0.9391
11:50:26|0.9389
11:50:27|0.9389
11:50:27|0.9388
11:50:29|0.9391
11:50:30|0.9382
11:50:31|0.9384
11:50:32|0.9383
11:50:33|0.9386
11:50:34|0.9385
11:50:35|0.9383
11:50:36|0.9383
11:50:37|0.9379
11:50:38|0.9379
11:50:39|0.9378
11:50:40|0.9372
11:50:41|0.9372
11:50:42|0.937
11:50:43|0.9371
11:50:44|0.937
11:50:45|0.9368
11:50:46|0.9373
11:50:47|0.9374
11:50:48|0.9374
11:50:49|0.9374
11:50:50|0.9374
11:50:51|0.9369
11:50:52|0.9369
11:50:53|0.9364
11:50:55|0.9363
11:50:55|0.9363
11:50:57|0.9364
11:50:57|0.9372
11:50:58|0.9367
11:51:00|0.936
11:51:00|0.9359
11:51:02|0.936
11:51:03|0.9365
11:51:04|0.9365
11:51:05|0.9374
11:51:05|0.9373
11:51:07|0.937
11:51:07|0.9369
11:51:09|0.9369
11:51:10|0.9374
11:51:10|0.9376
11:51:11|0.937
11:51:13|0.9364
11:51:13|0.9362
11:51:14|0.9359
11:51:15|0.936
11:51:16|0.9359
11:51:18|0.9355
11:51:19|0.9358
11:51:20|0.9361
11:51:21|0.9362
11:51:22|0.9365
11:51:23|0.9368
11:51:24|0.9368
11:51:25|0.937
11:51:26|0.9367
11:51:27|0.9364
11:51:28|0.936
11:51:29|0.9363
11:51:30|0.9361
11:51:31|0.9364
11:51:32|0.9374
11:51:33|0.9374
11:51:34|0.9368
11:51:35|0.9366
11:51:36|0.9365
11:51:37|0.9366
11:51:38|0.9366
11:51:39|0.9366
11:51:40|0.9366
11:51:41|0.937
11:51:42|0.937
11:51:43|0.937
11:51:44|0.9373
11:51:46|0.9376
11:51:46|0.9376
11:51:47|0.9368
11:51:48|0.9365
11:51:49|0.9365
11:51:50|0.9366
11:51:51|0.9366
11:51:52|0.9368
11:51:53|0.9366
11:51:55|0.9365
11:51:56|0.9365
11:51:57|0.9367
11:51:58|0.9367
11:51:59|0.9364
11:52:00|0.9364
11:52:01|0.9366
11:52:02|0.9371
11:52:03|0.937
11:52:04|0.937
11:52:05|0.937
11:52:06|0.9368
11:52:07|0.9368
11:52:09|0.9369
11:52:09|0.937
11:52:10|0.9372
11:52:11|0.9372
11:52:13|0.9371
11:52:13|0.9367
11:52:15|0.9363
11:52:15|0.9361
11:52:17|0.9366
11:52:18|0.937
11:52:19|0.937
11:52:20|0.9369
11:52:21|0.9375
11:52:22|0.9375
11:52:23|0.9375
11:52:24|0.9375
11:52:25|0.9382
11:52:26|0.9375
11:52:27|0.9373
11:52:28|0.9373
11:52:29|0.9373
11:52:31|0.9373
11:52:31|0.9373
11:52:32|0.938
11:52:33|0.9379
11:52:35|0.9379
11:52:35|0.9383
11:52:36|0.9383
11:52:37|0.9385
11:52:39|0.9386
11:52:40|0.9389
11:52:40|0.9389
11:52:42|0.9389
11:52:43|0.9387
11:52:44|0.939
11:52:45|0.939
11:52:46|0.939
11:52:47|0.939
11:52:48|0.9389
11:52:49|0.9393
11:52:50|0.9393
11:52:51|0.9392
11:52:52|0.9392
11:52:53|0.9388
11:52:54|0.9388
11:52:55|0.9392
11:52:56|0.9392
11:52:57|0.9391
11:52:58|0.9391
11:52:59|0.939
11:53:00|0.9387
11:53:01|0.9393
11:53:02|0.9393
11:53:04|0.9393
11:53:05|0.94
11:53:05|0.9395
11:53:06|0.9391
11:53:08|0.9382
11:53:08|0.9383
11:53:09|0.938
11:53:10|0.9374
11:53:12|0.9376
11:53:12|0.9377
11:53:13|0.9383
11:53:14|0.9387
11:53:15|0.9383
11:53:17|0.938
11:53:18|0.938
11:53:19|0.9379
11:53:19|0.9377
11:53:20|0.9377
11:53:22|0.9377
11:53:22|0.9377
11:53:24|0.9382
11:53:24|0.9384
11:53:26|0.9386
11:53:26|0.9377
11:53:27|0.9377
11:53:28|0.9382
11:53:29|0.9379
11:53:30|0.9379
11:53:32|0.9379
11:53:33|0.9377
11:53:34|0.9377
11:53:35|0.937
11:53:36|0.9368
11:53:37|0.9368
11:53:38|0.9368
11:53:39|0.9368
11:53:40|0.9362
11:53:41|0.9358
11:53:42|0.9352
11:53:43|0.9353
11:53:44|0.9352
11:53:45|0.935
11:53:46|0.9352
11:53:47|0.9352
11:53:48|0.9351
11:53:49|0.9354
11:53:50|0.9355
11:53:51|0.9358
11:53:52|0.936
11:53:53|0.935
11:53:54|0.9355
11:53:55|0.9352
11:53:56|0.935
11:53:57|0.9351
11:53:59|0.9353
11:54:00|0.936
11:54:02|0.9353
11:54:03|0.9353
11:54:03|0.9353
11:54:05|0.9363
11:54:05|0.9358
11:54:07|0.9358
11:54:07|0.9355
11:54:09|0.9356
11:54:10|0.9357
11:54:11|0.9354
11:54:12|0.9354
11:54:12|0.9354
11:54:13|0.9356
11:54:15|0.9357
11:54:16|0.9295
11:54:17|0.9296
11:54:18|0.9294
11:54:19|0.9295
11:54:20|0.9296
11:54:21|0.9296
11:54:22|0.9293
11:54:23|0.9296
11:54:24|0.9296
11:54:25|0.9297
11:54:26|0.929
11:54:27|0.9296
11:54:28|0.9289
11:54:30|0.9294
11:54:30|0.9297
11:54:31|0.93
11:54:32|0.93
11:54:33|0.93
11:54:35|0.93
11:54:35|0.93
11:54:36|0.9283
11:54:37|0.928
11:54:38|0.9279
11:54:39|0.9278
11:54:40|0.9274
11:54:41|0.9276
11:54:42|0.9276
11:54:43|0.928
11:54:44|0.928
11:54:45|0.9282
11:54:47|0.9281
11:54:47|0.9279
11:54:48|0.9273
11:54:49|0.928
11:54:50|0.9283
11:54:52|0.9277
11:54:53|0.9287
11:54:54|0.9285
11:54:55|0.9284
11:54:56|0.9286
11:54:57|0.9287
11:54:58|0.9295
11:54:59|0.929
11:55:01|0.9289
11:55:01|0.9285
11:55:02|0.9283
11:55:04|0.9287
11:55:04|0.9292
11:55:05|0.9295
11:55:07|0.9289
11:55:07|0.9284
11:55:09|0.9284
11:55:10|0.9283
11:55:11|0.9284
11:55:12|0.9284
11:55:13|0.9287
11:55:14|0.9285
11:55:15|0.9289
11:55:16|0.929
11:55:17|0.9289
11:55:18|0.9288
11:55:19|0.9288
11:55:20|0.9292
11:55:21|0.9293
11:55:22|0.9292
11:55:23|0.9284
11:55:24|0.929
11:55:25|0.9293
11:55:26|0.9292
11:55:27|0.929
11:55:28|0.9289
11:55:29|0.929
11:55:30|0.9289
11:55:31|0.9289
11:55:32|0.9293
11:55:33|0.9295
11:55:34|0.9303
11:55:35|0.93
11:55:36|0.9296
11:55:37|0.9296
11:55:38|0.9293
11:55:39|0.9291
11:55:40|0.9286
11:55:41|0.929
11:55:42|0.924
11:55:43|0.9248
11:55:44|0.9244
11:55:45|0.9246
11:55:46|0.9247
11:55:47|0.9248
11:55:48|0.9248
11:55:49|0.9253
11:55:50|0.9253
11:55:51|0.9256
11:55:52|0.9246
11:55:53|0.9246
11:55:54|0.9248
11:55:55|0.9248
11:55:56|0.9194
11:55:57|0.9196
11:55:58|0.92
11:56:00|0.92
11:56:01|0.9196
11:56:02|0.92
11:56:03|0.92
11:56:04|0.92
11:56:05|0.92
11:56:07|0.92
11:56:08|0.9197
11:56:09|0.9194
11:56:10|0.9197
11:56:11|0.9193
11:56:12|0.9193
11:56:13|0.9202
11:56:14|0.9199
11:56:15|0.9206
11:56:16|0.92
11:56:17|0.9212
11:56:18|0.9215
11:56:19|0.9217
11:56:20|0.9219
11:56:21|0.9222
11:56:22|0.9219
11:56:23|0.9225
11:56:24|0.9227
11:56:25|0.9232
11:56:26|0.9231
11:56:27|0.9234
11:56:28|0.9234
11:56:29|0.9236
11:56:30|0.9241
11:56:31|0.924
11:56:32|0.924
11:56:33|0.9241
11:56:34|0.9244
11:56:35|0.9242
11:56:36|0.9245
11:56:37|0.9248
11:56:38|0.9248
11:56:39|0.9247
11:56:40|0.9251
11:56:41|0.9251
11:56:42|0.9252
11:56:43|0.9246
11:56:44|0.9251
11:56:45|0.9251
11:56:47|0.9251
11:56:47|0.9253
11:56:48|0.9253
11:56:49|0.9254
11:56:50|0.9254
11:56:51|0.9253
11:56:53|0.9253
11:56:53|0.9254
11:56:54|0.9251
11:56:55|0.9251
11:56:57|0.9255
11:56:57|0.9256
11:56:58|0.9261
11:56:59|0.926
11:57:01|0.926
11:57:02|0.9264
11:57:03|0.9263
11:57:05|0.9254
11:57:06|0.9248
11:57:07|0.925
11:57:07|0.9245
11:57:09|0.9245
11:57:10|0.9246
11:57:11|0.9247
11:57:12|0.9247
11:57:13|0.9243
11:57:14|0.9249
11:57:15|0.925
11:57:16|0.9243
11:57:17|0.9248
11:57:18|0.9248
11:57:19|0.9246
11:57:20|0.924
11:57:21|0.924
11:57:22|0.924
11:57:23|0.924
11:57:24|0.924
11:57:25|0.924
11:57:26|0.9241
11:57:27|0.9247
11:57:28|0.9246
11:57:29|0.9239
11:57:30|0.9236
11:57:32|0.9235
11:57:32|0.9236
11:57:33|0.9236
11:57:34|0.9239
11:57:36|0.9243
11:57:37|0.9243
11:57:37|0.9241
11:57:38|0.9248
11:57:39|0.9248
11:57:40|0.925
11:57:41|0.9251
11:57:42|0.9249
11:57:43|0.9252
11:57:44|0.9256
11:57:46|0.9256
11:57:47|0.9259
11:57:48|0.9258
11:57:48|0.9258
11:57:49|0.9261
11:57:50|0.9262
11:57:51|0.9263
11:57:53|0.9257
11:57:53|0.9259
11:57:55|0.926
11:57:55|0.9252
11:57:56|0.9254
11:57:58|0.9254
11:57:59|0.9248
11:57:59|0.9252
11:58:01|0.9246
11:58:01|0.9252
11:58:04|0.9241
11:58:04|0.924
11:58:05|0.9236
11:58:07|0.9234
11:58:08|0.9234
11:58:09|0.9241
11:58:09|0.9242
11:58:10|0.9235
11:58:11|0.9233
11:58:12|0.9232
11:58:13|0.9226
11:58:15|0.9228
11:58:15|0.9239
11:58:17|0.924
11:58:17|0.924
11:58:19|0.9234
11:58:19|0.9234
11:58:21|0.923
11:58:21|0.9229
11:58:23|0.9234
11:58:23|0.9241
11:58:25|0.9244
11:58:26|0.9248
11:58:27|0.9247
11:58:28|0.9244
11:58:29|0.9244
11:58:30|0.924
11:58:31|0.9232
11:58:32|0.9227
11:58:33|0.9227
11:58:34|0.9227
11:58:35|0.9222
11:58:36|0.9215
11:58:37|0.9215
11:58:38|0.922
11:58:39|0.9212
11:58:40|0.9212
11:58:41|0.9209
11:58:42|0.9208
11:58:43|0.9215
11:58:44|0.9215
11:58:45|0.9216
11:58:46|0.9222
11:58:47|0.9215
11:58:48|0.9215
11:58:49|0.9211
11:58:51|0.9204
11:58:51|0.9209
11:58:52|0.9209
11:58:53|0.9205
11:58:54|0.9201
11:58:55|0.9207
11:58:56|0.9207
11:58:58|0.9206
11:58:58|0.9203
11:59:00|0.9203
11:59:00|0.9198
11:59:03|0.92
11:59:03|0.9207
11:59:05|0.9207
11:59:05|0.921
11:59:06|0.9207
11:59:07|0.9205
11:59:08|0.9203
11:59:10|0.9203
11:59:10|0.9203
11:59:11|0.9204
11:59:13|0.9205
11:59:13|0.9207
11:59:15|0.9201
11:59:16|0.9196
11:59:16|0.9196
11:59:18|0.9195
11:59:19|0.9191
11:59:20|0.9201
11:59:21|0.9201
11:59:23|0.9205
11:59:23|0.9207
11:59:24|0.9205
11:59:25|0.921
11:59:27|0.921
11:59:27|0.9212
11:59:29|0.9213
11:59:29|0.9213
11:59:30|0.9209
11:59:31|0.9213
11:59:32|0.9211
11:59:34|0.9206
11:59:35|0.9205
11:59:36|0.9202
11:59:36|0.9207
11:59:38|0.9203
11:59:39|0.9206
11:59:40|0.9209
11:59:41|0.9212
11:59:42|0.9212
11:59:43|0.9211
11:59:44|0.9206
11:59:45|0.9211
11:59:46|0.9211
11:59:47|0.9211
11:59:48|0.9211
11:59:49|0.9213
11:59:50|0.9211
11:59:51|0.9211
11:59:52|0.9213
11:59:53|0.9218
11:59:54|0.922
11:59:55|0.9218
11:59:56|0.9225
11:59:57|0.9225
11:59:58|0.9225
11:59:59|0.9224
12:00:00|0.9221
12:00:01|0.9221
12:00:02|0.9226
12:00:03|0.9229
12:00:04|0.9231
12:00:06|0.923
12:00:08|0.9234
12:00:08|0.923
12:00:09|0.9233
12:00:10|0.9221
12:00:11|0.9221
12:00:13|0.9221
12:00:13|0.922
12:00:14|0.9218
12:00:15|0.9216
12:00:16|0.9217
12:00:17|0.9217
12:00:18|0.9212
12:00:19|0.9221
12:00:20|0.9209
12:00:21|0.9208
12:00:22|0.9209
12:00:24|0.9209
12:00:25|0.9215
12:00:26|0.9215
12:00:26|0.9211
12:00:27|0.9213
12:00:28|0.9216
12:00:29|0.9213
12:00:31|0.9216
12:00:32|0.9213
12:00:32|0.921
12:00:34|0.921
12:00:35|0.9211
12:00:36|0.9211
12:00:37|0.9211
12:00:38|0.9206
12:00:38|0.9206
12:00:40|0.9206
12:00:40|0.9204
12:00:42|0.9208
12:00:43|0.9197
12:00:44|0.9198
12:00:44|0.9197
12:00:45|0.919
12:00:46|0.9191
12:00:48|0.919
12:00:49|0.9201
12:00:50|0.9202
12:00:51|0.9198
12:00:52|0.9186
12:00:52|0.9186
12:00:54|0.918
12:00:54|0.9188
12:00:56|0.9182
12:00:56|0.918
12:00:57|0.9176
12:00:58|0.9179
12:00:59|0.9189
12:01:00|0.9184
12:01:02|0.9192
12:01:02|0.9194
12:01:04|0.9198
12:01:06|0.9202
12:01:07|0.9202
12:01:08|0.9203
12:01:09|0.9217
12:01:10|0.9204
12:01:11|0.9211
12:01:12|0.9204
12:01:13|0.9197
12:01:14|0.9191
12:01:15|0.9187
12:01:16|0.9181
12:01:17|0.9181
12:01:18|0.9178
12:01:19|0.9167
12:01:20|0.9169
12:01:21|0.9165
12:01:22|0.917
12:01:23|0.917
12:01:24|0.9181
12:01:25|0.9183
12:01:26|0.9182
12:01:27|0.918
12:01:29|0.9179
12:01:29|0.9179
12:01:31|0.9184
12:01:31|0.9187
12:01:32|0.919
12:01:33|0.9193
12:01:35|0.9193
12:01:36|0.9194
12:01:37|0.9199
12:01:37|0.9204
12:01:38|0.9202
12:01:39|0.9203
12:01:40|0.9197
12:01:41|0.9198
12:01:42|0.9201
12:01:43|0.9193
12:01:44|0.9189
12:01:45|0.919
12:01:46|0.9188
12:01:47|0.9191
12:01:48|0.9188
12:01:49|0.9189
12:01:50|0.9189
12:01:51|0.9192
12:01:52|0.9193
12:01:53|0.9197
12:01:55|0.9197
12:01:55|0.9199
12:01:56|0.9198
12:01:57|0.9198
12:01:59|0.9197
12:01:59|0.9197
12:02:00|0.9196
12:02:01|0.9194
12:02:03|0.9194
12:02:03|0.9186
12:02:04|0.9186
12:02:05|0.919
12:02:07|0.9193
12:02:08|0.9181
12:02:09|0.9185
12:02:09|0.9187
12:02:11|0.9182
12:02:12|0.918
12:02:13|0.9189
12:02:14|0.9191
12:02:15|0.9192
12:02:16|0.9192
12:02:17|0.9192
12:02:18|0.9202
12:02:19|0.9204
12:02:20|0.9212
12:02:21|0.9209
12:02:22|0.9217
12:02:23|0.9217
12:02:24|0.923
12:02:26|0.9228
12:02:27|0.9233
12:02:27|0.9235
12:02:28|0.923
12:02:29|0.923
12:02:30|0.9237
12:02:31|0.9239
12:02:32|0.9246
12:02:34|0.9246
12:02:35|0.9248
12:02:35|0.9245
12:02:36|0.9246
12:02:37|0.9246
12:02:39|0.9247
12:02:39|0.9248
12:02:41|0.9248
12:02:42|0.9252
12:02:42|0.925
12:02:43|0.9253
12:02:44|0.9253
12:02:45|0.9254
12:02:46|0.9253
12:02:47|0.9254
12:02:48|0.9257
12:02:50|0.9265
12:02:50|0.9272
12:02:51|0.9271
12:02:53|0.9275
12:02:54|0.9278
12:02:54|0.9279
12:02:55|0.9282
12:02:56|0.9286
12:02:57|0.9285
12:02:58|0.9283
12:03:00|0.929
12:03:01|0.9286
12:03:02|0.9281
12:03:04|0.9278
12:03:04|0.9278
12:03:06|0.9277
12:03:07|0.9268
12:03:08|0.9264
12:03:10|0.9274
12:03:11|0.9281
12:03:12|0.9288
12:03:13|0.9275
12:03:14|0.9278
12:03:15|0.9269
12:03:17|0.9278
12:03:17|0.9278
12:03:19|0.9274
12:03:19|0.928
12:03:21|0.928
12:03:22|0.9285
12:03:23|0.9287
12:03:24|0.9291
12:03:25|0.9291
12:03:26|0.9288
12:03:27|0.9287
12:03:29|0.9284
12:03:29|0.9279
12:03:30|0.9273
12:03:31|0.9272
12:03:33|0.9269
12:03:33|0.9264
12:03:34|0.9268
12:03:36|0.927
12:03:36|0.9261
12:03:38|0.9264
12:03:39|0.9261
12:03:40|0.9259
12:03:40|0.9262
12:03:42|0.9268
12:03:42|0.9265
12:03:44|0.9265
12:03:45|0.9267
12:03:46|0.9268
12:03:47|0.9259
12:03:48|0.9261
12:03:49|0.9262
12:03:50|0.9262
12:03:52|0.9257
12:03:53|0.9266
12:03:54|0.9261
12:03:55|0.9259
12:03:56|0.9258
12:03:57|0.9262
12:03:58|0.9262
12:03:59|0.9258
12:04:00|0.9255
12:04:02|0.9252
12:04:03|0.9256
12:04:04|0.926
12:04:04|0.9258
12:04:06|0.9255
12:04:07|0.926
12:04:07|0.9254
12:04:08|0.9252
12:04:10|0.925
12:04:10|0.9259
12:04:12|0.9257
12:04:13|0.9247
12:04:14|0.9243
12:04:15|0.924
12:04:16|0.9241
12:04:18|0.9241
12:04:18|0.9242
12:04:19|0.9243
12:04:21|0.9244
12:04:22|0.9246
12:04:23|0.9241
12:04:24|0.9242
12:04:25|0.9247
12:04:26|0.9247
12:04:27|0.9246
12:04:28|0.924
12:04:29|0.9242
12:04:30|0.9237
12:04:31|0.9222
12:04:32|0.9222
12:04:33|0.922
12:04:34|0.9223
12:04:35|0.9224
12:04:36|0.9227
12:04:37|0.9222
12:04:38|0.9224
12:04:39|0.9223
12:04:40|0.9223
12:04:41|0.9215
12:04:42|0.9218
12:04:43|0.9218
12:04:44|0.9217
12:04:45|0.9219
12:04:46|0.9219
12:04:47|0.9219
12:04:48|0.9214
12:04:49|0.9218
12:04:51|0.9226
12:04:51|0.9224
12:04:52|0.9226
12:04:53|0.9229
12:04:54|0.9222
12:04:57|0.9222
12:04:58|0.9224
12:04:59|0.9223
12:05:00|0.9223
12:05:01|0.9227
12:05:02|0.9218
12:05:03|0.922
12:05:04|0.9226
12:05:05|0.9227
12:05:06|0.9222
12:05:07|0.9221
12:05:08|0.9228
12:05:09|0.923
12:05:10|0.9229
12:05:12|0.9227
12:05:12|0.9224
12:05:14|0.9221
12:05:15|0.9222
12:05:16|0.922
12:05:17|0.9216
12:05:18|0.9211
12:05:19|0.9208
12:05:20|0.9205
12:05:21|0.9206
12:05:22|0.9204
12:05:22|0.9204
12:05:23|0.9203
12:05:24|0.92
12:05:26|0.9202
12:05:27|0.9207
12:05:27|0.921
12:05:29|0.9205
12:05:29|0.9202
12:05:31|0.9204
12:05:32|0.9205
12:05:33|0.9203
12:05:34|0.9204
12:05:35|0.9201
12:05:35|0.9196
12:05:36|0.9195
12:05:37|0.9192
12:05:39|0.9187
12:05:41|0.9187
12:05:41|0.9181
12:05:43|0.9183
12:05:43|0.9189
12:05:44|0.9175
12:05:45|0.9171
12:05:47|0.9168
12:05:47|0.9172
12:05:49|0.9171
12:05:49|0.9175
12:05:50|0.9175
12:05:51|0.9173
12:05:52|0.9172
12:05:53|0.9173
12:05:55|0.9177
12:05:55|0.918
12:05:57|0.9179
12:05:58|0.9177
12:05:59|0.9176
12:05:59|0.9177
12:06:01|0.9177
12:06:02|0.9185
12:06:03|0.9186
12:06:03|0.9177
12:06:05|0.918
12:06:06|0.9178
12:06:07|0.9176
12:06:08|0.9176
12:06:09|0.9172
12:06:10|0.9172
12:06:11|0.9173
12:06:11|0.9171
12:06:12|0.9178
12:06:13|0.9183
12:06:15|0.9187
12:06:16|0.9188
12:06:17|0.9184
12:06:18|0.9181
12:06:19|0.9179
12:06:20|0.9189
12:06:21|0.9185
12:06:22|0.9186
12:06:24|0.9189
12:06:25|0.9182
12:06:25|0.9181
12:06:26|0.9178
12:06:27|0.9185
12:06:29|0.9183
12:06:29|0.9186
12:06:30|0.9186
12:06:31|0.9188
12:06:32|0.9189
12:06:33|0.9194
12:06:34|0.9192
12:06:35|0.9192
12:06:36|0.9188
12:06:37|0.9192
12:06:38|0.9192
12:06:39|0.9189
12:06:40|0.9184
12:06:42|0.9192
12:06:42|0.9198
12:06:43|0.92
12:06:44|0.92
12:06:45|0.9204
12:06:46|0.9202
12:06:47|0.9201
12:06:48|0.9203
12:06:49|0.9192
12:06:50|0.92
12:06:51|0.9202
12:06:52|0.9197
12:06:53|0.9201
12:06:54|0.9201
12:06:55|0.9201
12:06:57|0.9192
12:06:58|0.9191
12:06:59|0.9189
12:07:01|0.9192
12:07:03|0.9189
12:07:04|0.9196
12:07:05|0.9189
12:07:06|0.918
12:07:07|0.9172
12:07:09|0.9172
12:07:09|0.9179
12:07:10|0.917
12:07:11|0.9171
12:07:12|0.9173
12:07:13|0.9169
12:07:14|0.9174
12:07:16|0.9171
12:07:16|0.9166
12:07:17|0.9166
12:07:18|0.9167
12:07:19|0.9167
12:07:21|0.9167
12:07:21|0.9168
12:07:23|0.9169
12:07:23|0.9166
12:07:24|0.9165
12:07:25|0.916
12:07:26|0.9158
12:07:27|0.9155
12:07:28|0.9156
12:07:30|0.9155
12:07:31|0.9152
12:07:32|0.9155
12:07:33|0.9153
12:07:34|0.9153
12:07:35|0.9156
12:07:36|0.9164
12:07:37|0.9163
12:07:38|0.9163
12:07:39|0.9164
12:07:40|0.9164
12:07:41|0.9158
12:07:42|0.9159
12:07:43|0.9162
12:07:44|0.9155
12:07:45|0.9155
12:07:46|0.9153
12:07:47|0.9153
12:07:48|0.9153
12:07:49|0.9154
12:07:50|0.9155
12:07:51|0.9154
12:07:52|0.9158
12:07:53|0.9158
12:07:54|0.9163
12:07:55|0.9161
12:07:56|0.9161
12:07:58|0.9156
12:07:59|0.9156
12:08:00|0.9154
12:08:01|0.9153
12:08:01|0.9152
12:08:02|0.9149
12:08:03|0.9149
12:08:04|0.9148
12:08:05|0.9146
12:08:06|0.9145
12:08:08|0.9141
12:08:09|0.9142
12:08:10|0.9136
12:08:11|0.9138
12:08:12|0.9135
12:08:13|0.9135
12:08:14|0.9136
12:08:15|0.9139
12:08:16|0.9142
12:08:17|0.9145
12:08:18|0.9147
12:08:19|0.9138
12:08:20|0.914
12:08:21|0.9143
12:08:22|0.9149
12:08:23|0.9151
12:08:24|0.9146
12:08:25|0.9153
12:08:26|0.9151
12:08:27|0.9142
12:08:28|0.914
12:08:29|0.9143
12:08:30|0.9141
12:08:31|0.914
12:08:32|0.9142
12:08:33|0.9143
12:08:34|0.9142
12:08:35|0.9142
12:08:36|0.9136
12:08:37|0.9138
12:08:38|0.9141
12:08:39|0.9135
12:08:40|0.9139
12:08:41|0.9139
12:08:42|0.9135
12:08:43|0.9134
12:08:44|0.9133
12:08:45|0.9132
12:08:46|0.9131
12:08:47|0.9134
12:08:48|0.9133
12:08:50|0.9133
12:08:50|0.9133
12:08:51|0.9131
12:08:52|0.9131
12:08:54|0.9132
12:08:54|0.9137
12:08:55|0.9135
12:08:56|0.9139
12:08:57|0.9139
12:08:59|0.9135
12:09:00|0.9132
12:09:01|0.9134
12:09:02|0.9139
12:09:03|0.9138
12:09:04|0.9137
12:09:05|0.9134
12:09:06|0.913
12:09:07|0.9132
12:09:08|0.9133
12:09:09|0.9138
12:09:11|0.9138
12:09:12|0.9144
12:09:12|0.9148
12:09:13|0.9148
12:09:14|0.9152
12:09:16|0.9157
12:09:16|0.916
12:09:17|0.9161
12:09:19|0.9163
12:09:20|0.9167
12:09:21|0.9167
12:09:22|0.9167
12:09:22|0.9164
12:09:23|0.9167
12:09:25|0.9163
12:09:26|0.9155
12:09:27|0.9154
12:09:28|0.9154
12:09:29|0.9156
12:09:30|0.9155
12:09:31|0.9161
12:09:32|0.9163
12:09:33|0.9163
12:09:34|0.9161
12:09:35|0.9158
12:09:36|0.9162
12:09:37|0.9164
12:09:38|0.9166
12:09:39|0.917
12:09:40|0.9172
12:09:41|0.9175
12:09:42|0.9175
12:09:43|0.9172
12:09:44|0.9176
12:09:45|0.9179
12:09:46|0.9174
12:09:47|0.9174
12:09:48|0.9175
12:09:49|0.9177
12:09:50|0.9177
12:09:51|0.9178
12:09:52|0.9177
12:09:53|0.9175
12:09:54|0.9175
12:09:55|0.9173
12:09:56|0.9169
12:09:57|0.9168
12:09:59|0.9168
12:10:00|0.9167
12:10:00|0.9164
12:10:01|0.9162
12:10:02|0.9162
12:10:05|0.9169
12:10:05|0.9163
12:10:06|0.9166
12:10:08|0.9164
12:10:08|0.9165
12:10:10|0.9161
12:10:10|0.9173
12:10:12|0.9157
12:10:12|0.9153
12:10:14|0.9153
12:10:15|0.9152
12:10:15|0.9154
12:10:17|0.9147
12:10:18|0.915
12:10:19|0.9147
12:10:20|0.9147
12:10:21|0.9157
12:10:22|0.9155
12:10:23|0.9149
12:10:24|0.9147
12:10:25|0.9146
12:10:26|0.915
12:10:27|0.915
12:10:28|0.9146
12:10:30|0.9145
12:10:31|0.9143
12:10:31|0.9143
12:10:32|0.9144
12:10:33|0.9144
12:10:35|0.9144
12:10:35|0.9147
12:10:36|0.9149
12:10:38|0.9149
12:10:39|0.9148
12:10:39|0.915
12:10:41|0.915
12:10:41|0.9152
12:10:42|0.9152
12:10:43|0.9151
12:10:45|0.9151
12:10:45|0.9144
12:10:47|0.9138
12:10:48|0.9138
12:10:48|0.9138
12:10:49|0.9142
12:10:51|0.9144
12:10:51|0.9141
12:10:52|0.9146
12:10:53|0.915
12:10:54|0.915
12:10:56|0.915
12:10:57|0.9151
12:10:58|0.9151
12:10:59|0.9148
12:11:01|0.9147
12:11:02|0.9149
12:11:02|0.9149
12:11:04|0.9148
12:11:04|0.9152
12:11:06|0.9153
12:11:07|0.9155
12:11:08|0.9155
12:11:09|0.9155
12:11:10|0.9159
12:11:11|0.9159
12:11:13|0.9162
12:11:14|0.9162
12:11:15|0.9163
12:11:16|0.9163
12:11:17|0.9155
12:11:18|0.9157
12:11:19|0.9157
12:11:20|0.9158
12:11:21|0.916
12:11:22|0.9159
12:11:23|0.9155
12:11:24|0.9154
12:11:25|0.9154
12:11:26|0.9154
12:11:27|0.9153
12:11:28|0.915
12:11:29|0.9147
12:11:30|0.915
12:11:31|0.915
12:11:32|0.9146
12:11:33|0.9141
12:11:34|0.914
12:11:35|0.9139
12:11:36|0.914
12:11:37|0.9145
12:11:38|0.9146
12:11:39|0.9146
12:11:40|0.9148
12:11:41|0.9147
12:11:42|0.9145
12:11:44|0.9142
12:11:44|0.9143
12:11:45|0.9143
12:11:46|0.9141
12:11:47|0.9148
12:11:48|0.9149
12:11:49|0.9149
12:11:50|0.9147
12:11:51|0.9147
12:11:52|0.9147
12:11:53|0.9149
12:11:55|0.9145
12:11:55|0.9145
12:11:57|0.9146
12:11:57|0.9145
12:11:58|0.9143
12:11:59|0.9144
12:12:01|0.9144
12:12:01|0.9145
12:12:03|0.9145
12:12:04|0.9145
12:12:05|0.9146
12:12:07|0.9141
12:12:07|0.9145
12:12:09|0.9145
12:12:10|0.9145
12:12:10|0.9146
12:12:12|0.9152
12:12:13|0.915
12:12:14|0.915
12:12:15|0.9153
12:12:16|0.9156
12:12:18|0.9155
12:12:18|0.9154
12:12:20|0.9157
12:12:21|0.9158
12:12:21|0.916
12:12:22|0.916
12:12:24|0.916
12:12:24|0.916
12:12:25|0.916
12:12:26|0.9163
12:12:28|0.9164
12:12:29|0.9164
12:12:29|0.9165
12:12:31|0.9166
12:12:31|0.9169
12:12:33|0.9173
12:12:34|0.9177
12:12:34|0.9179
12:12:35|0.9178
12:12:37|0.9178
12:12:37|0.9176
12:12:39|0.9179
12:12:39|0.9179
12:12:41|0.9179
12:12:41|0.9179
12:12:43|0.9179
12:12:43|0.9179
12:12:45|0.9185
12:12:45|0.9184
12:12:46|0.9184
12:12:48|0.918
12:12:48|0.9179
12:12:49|0.9177
12:12:51|0.9176
12:12:52|0.918
12:12:53|0.9172
12:12:54|0.917
12:12:55|0.9174
12:12:57|0.918
12:12:57|0.9175
12:12:58|0.9169
12:12:59|0.9167
12:13:00|0.9167
12:13:01|0.9169
12:13:02|0.9165
12:13:03|0.9165
12:13:04|0.9161
12:13:05|0.916
12:13:07|0.916
12:13:09|0.9152
12:13:10|0.915
12:13:11|0.9144
12:13:12|0.9141
12:13:13|0.9136
12:13:13|0.9138
12:13:15|0.914
12:13:16|0.9139
12:13:16|0.9139
12:13:18|0.9131
12:13:19|0.9135
12:13:19|0.9136
12:13:20|0.9137
12:13:22|0.9134
12:13:23|0.9137
12:13:24|0.9137
12:13:24|0.913
12:13:26|0.9135
12:13:27|0.9134
12:13:28|0.9131
12:13:29|0.9129
12:13:30|0.9127
12:13:31|0.9126
12:13:32|0.9124
12:13:33|0.9124
12:13:34|0.9119
12:13:35|0.9119
12:13:36|0.9122
12:13:37|0.9117
12:13:38|0.9118
12:13:39|0.9118
12:13:40|0.9118
12:13:41|0.9116
12:13:42|0.9122
12:13:43|0.9126
12:13:44|0.9117
12:13:45|0.9117
12:13:46|0.9112
12:13:47|0.9112
12:13:48|0.9105
12:13:49|0.9107
12:13:50|0.9101
12:13:51|0.9099
12:13:52|0.9091
12:13:53|0.909
12:13:54|0.91
12:13:56|0.91
12:13:56|0.9104
12:13:57|0.9099
12:13:58|0.9092
12:13:59|0.9092
12:14:01|0.9105
12:14:02|0.9106
12:14:02|0.9107
12:14:03|0.911
12:14:05|0.9114
12:14:06|0.9118
12:14:07|0.9116
12:14:07|0.9124
12:14:08|0.9123
12:14:10|0.9129
12:14:10|0.9133
12:14:12|0.9133
12:14:13|0.9131
12:14:15|0.9124
12:14:15|0.9123
12:14:17|0.912
12:14:18|0.912
12:14:19|0.9128
12:14:20|0.9129
12:14:21|0.9132
12:14:22|0.9122
12:14:24|0.9122
12:14:24|0.9113
12:14:25|0.9113
12:14:26|0.9119
12:14:27|0.9115
12:14:28|0.9114
12:14:30|0.9114
12:14:30|0.911
12:14:31|0.911
12:14:33|0.9112
12:14:33|0.9114
12:14:35|0.9112
12:14:35|0.9113
12:14:36|0.9113
12:14:38|0.9118
12:14:38|0.9116
12:14:39|0.911
12:14:40|0.9111
12:14:41|0.9118
12:14:42|0.9118
12:14:44|0.9118
12:14:44|0.9112
12:14:46|0.911
12:14:46|0.9111
12:14:47|0.9105
12:14:49|0.911
12:14:49|0.911
12:14:50|0.9113
12:14:52|0.9117
12:14:53|0.9117
12:14:54|0.9117
12:14:54|0.9117
12:14:55|0.9115
12:14:57|0.9115
12:14:58|0.9115
12:14:59|0.9119
12:15:00|0.9119
12:15:00|0.9117
12:15:02|0.912
12:15:03|0.9123
12:15:04|0.9115
12:15:05|0.9115
12:15:06|0.9112
12:15:07|0.9112
12:15:08|0.9112
12:15:10|0.9105
12:15:11|0.911
12:15:12|0.911
12:15:13|0.9111
12:15:14|0.9121
12:15:15|0.9125
12:15:16|0.9123
12:15:17|0.913
12:15:19|0.913
12:15:20|0.9132
12:15:20|0.9131
12:15:21|0.9133
12:15:22|0.9133
12:15:24|0.9129
12:15:25|0.9129
12:15:26|0.9137
12:15:27|0.9131
12:15:28|0.9127
12:15:29|0.9129
12:15:30|0.9144
12:15:31|0.9139
12:15:32|0.9142
12:15:33|0.9143
12:15:34|0.9141
12:15:36|0.9142
12:15:36|0.914
12:15:37|0.9138
12:15:38|0.914
12:15:39|0.914
12:15:41|0.9138
12:15:41|0.9144
12:15:42|0.9139
12:15:43|0.9145
12:15:44|0.9144
12:15:45|0.9137
12:15:47|0.9131
12:15:47|0.9131
12:15:48|0.9134
12:15:49|0.9145
12:15:50|0.9144
12:15:51|0.9112
12:15:52|0.9111
12:15:53|0.9108
12:15:54|0.9113
12:15:55|0.9112
12:15:56|0.911
12:15:57|0.9111
12:15:59|0.9112
12:15:59|0.9111
12:16:01|0.9113
12:16:02|0.9113
12:16:02|0.911
12:16:03|0.912
12:16:04|0.9115
12:16:05|0.9109
12:16:06|0.9109
12:16:07|0.9104
12:16:08|0.9105
12:16:11|0.9109
12:16:12|0.9097
12:16:13|0.9091
12:16:14|0.909
12:16:15|0.9091
12:16:15|0.9088
12:16:16|0.9089
12:16:17|0.9093
12:16:19|0.91
12:16:20|0.9097
12:16:20|0.9095
12:16:22|0.9094
12:16:23|0.9095
12:16:24|0.9095
12:16:25|0.9088
12:16:25|0.9087
12:16:27|0.9081
12:16:28|0.9082
12:16:29|0.9082
12:16:30|0.9082
12:16:31|0.9086
12:16:32|0.9085
12:16:33|0.909
12:16:34|0.9091
12:16:35|0.9093
12:16:36|0.9094
12:16:37|0.9089
12:16:38|0.9087
12:16:39|0.9082
12:16:40|0.9086
12:16:41|0.9086
12:16:42|0.9086
12:16:43|0.9084
12:16:44|0.9086
12:16:45|0.9078
12:16:46|0.9076
12:16:47|0.9078
12:16:48|0.9079
12:16:49|0.9081
12:16:50|0.9084
12:16:51|0.9084
12:16:52|0.908
12:16:53|0.9078
12:16:54|0.9076
12:16:55|0.9079
12:16:56|0.9082
12:16:57|0.9082
12:16:58|0.9091
12:16:59|0.9089
12:17:00|0.9092
12:17:01|0.909
12:17:02|0.9094
12:17:04|0.9093
12:17:04|0.9092
12:17:05|0.9095
12:17:07|0.9101
12:17:08|0.9103
12:17:08|0.9101
12:17:10|0.9093
12:17:11|0.9097
12:17:12|0.9093
12:17:13|0.9091
12:17:14|0.909
12:17:15|0.909
12:17:16|0.9089
12:17:17|0.9089
12:17:18|0.9091
12:17:19|0.9095
12:17:20|0.9097
12:17:21|0.9095
12:17:22|0.9085
12:17:23|0.9082
12:17:24|0.9082
12:17:26|0.9082
12:17:27|0.9084
12:17:27|0.9086
12:17:28|0.9085
12:17:29|0.9086
12:17:31|0.9089
12:17:32|0.9095
12:17:33|0.9095
12:17:34|0.9095
12:17:35|0.909
12:17:36|0.9089
12:17:37|0.9088
12:17:38|0.9095
12:17:39|0.9091
12:17:40|0.9087
12:17:42|0.9085
12:17:42|0.9088
12:17:43|0.9086
12:17:44|0.9086
12:17:46|0.9089
12:17:47|0.9091
12:17:47|0.9091
12:17:49|0.9093
12:17:49|0.9099
12:17:50|0.9099
12:17:51|0.9098
12:17:52|0.9101
12:17:53|0.9109
12:17:54|0.9109
12:17:55|0.9107
12:17:56|0.9105
12:17:57|0.9109
12:17:58|0.911
12:17:59|0.911
12:18:00|0.911
12:18:01|0.9108
12:18:02|0.9101
12:18:03|0.9095
12:18:04|0.9095
12:18:05|0.9089
12:18:06|0.9094
12:18:07|0.9091
12:18:08|0.9087
12:18:10|0.9088
12:18:10|0.9089
12:18:11|0.909
12:18:13|0.909
12:18:13|0.9097
12:18:15|0.9099
12:18:15|0.9098
12:18:16|0.9099
12:18:17|0.9099
12:18:19|0.9101
12:18:19|0.9096
12:18:20|0.9095
12:18:21|0.9094
12:18:22|0.9094
12:18:23|0.9105
12:18:24|0.91
12:18:25|0.9093
12:18:27|0.9096
12:18:27|0.9095
12:18:28|0.9091
12:18:30|0.9093
12:18:30|0.909
12:18:31|0.9097
12:18:32|0.9097
12:18:33|0.9103
12:18:35|0.9104
12:18:35|0.9111
12:18:36|0.9112
12:18:37|0.911
12:18:39|0.9105
12:18:39|0.9109
12:18:41|0.911
12:18:42|0.9104
12:18:42|0.91
12:18:45|0.9104
12:18:45|0.9109
12:18:47|0.9109
12:18:47|0.9109
12:18:48|0.91
12:18:49|0.9104
12:18:51|0.9106
12:18:52|0.9108
12:18:53|0.911
12:18:54|0.9108
12:18:55|0.9108
12:18:56|0.9108
12:18:57|0.9111
12:18:58|0.9111
12:18:59|0.9113
12:19:00|0.9109
12:19:01|0.9108
12:19:02|0.9113
12:19:03|0.9119
12:19:04|0.9118
12:19:05|0.9125
12:19:06|0.9124
12:19:07|0.9119
12:19:08|0.9116
12:19:09|0.9115
12:19:10|0.9111
12:19:11|0.911
12:19:12|0.911
12:19:13|0.9109
12:19:15|0.9109
12:19:15|0.9108
12:19:16|0.9111
12:19:18|0.9109
12:19:18|0.9108
12:19:19|0.9107
12:19:20|0.9106
12:19:21|0.9106
12:19:22|0.9106
12:19:24|0.9104
12:19:24|0.9106
12:19:25|0.9106
12:19:27|0.9108
12:19:28|0.9108
12:19:28|0.9107
12:19:29|0.9106
12:19:31|0.9106
12:19:32|0.9106
12:19:32|0.9106
12:19:34|0.9106
12:19:35|0.9104
12:19:36|0.9106
12:19:37|0.9107
12:19:38|0.9107
12:19:39|0.9107
12:19:40|0.9107
12:19:41|0.9108
12:19:42|0.9108
12:19:43|0.9108
12:19:45|0.9108
12:19:45|0.9113
12:19:46|0.9113
12:19:47|0.9113
12:19:48|0.9111
12:19:50|0.9108
12:19:50|0.9104
12:19:51|0.9106
12:19:52|0.9106
12:19:53|0.9106
12:19:54|0.9105
12:19:55|0.9105
12:19:56|0.9107
12:19:57|0.9107
12:19:58|0.9107
12:19:59|0.9107
12:20:01|0.9106
12:20:01|0.9106
12:20:02|0.9109
12:20:04|0.911
12:20:05|0.9108
12:20:06|0.9108
12:20:07|0.9108
12:20:08|0.9111
12:20:09|0.9113
12:20:10|0.9113
12:20:11|0.9113
12:20:12|0.9116
12:20:13|0.9116
12:20:14|0.9117
12:20:15|0.9117
12:20:17|0.9109
12:20:18|0.911
12:20:18|0.9108
12:20:20|0.9106
12:20:21|0.9106
12:20:22|0.9106
12:20:23|0.9106
12:20:24|0.9111
12:20:25|0.9117
12:20:26|0.9118
12:20:27|0.9123
12:20:28|0.9124
12:20:29|0.9124
12:20:30|0.9124
12:20:31|0.9124
12:20:32|0.9124
12:20:33|0.9125
12:20:34|0.9126
12:20:35|0.9126
12:20:36|0.913
12:20:37|0.913
12:20:38|0.9132
12:20:39|0.9132
12:20:40|0.9138
12:20:41|0.9138
12:20:42|0.9138
12:20:43|0.9138
12:20:44|0.9139
12:20:45|0.9139
12:20:46|0.9143
12:20:47|0.9144
12:20:48|0.9144
12:20:49|0.9142
12:20:50|0.9141
12:20:51|0.9141
12:20:52|0.9153
12:20:53|0.9153
12:20:54|0.915
12:20:55|0.9148
12:20:56|0.9146
12:20:57|0.9147
12:20:58|0.9146
12:20:59|0.9145
12:21:00|0.9143
12:21:01|0.9143
12:21:02|0.9139
12:21:03|0.9138
12:21:05|0.9138
12:21:05|0.9133
12:21:06|0.9142
12:21:07|0.914
12:21:08|0.9141
12:21:09|0.9145
12:21:10|0.9151
12:21:11|0.9151
12:21:12|0.9153
12:21:13|0.9155
12:21:15|0.9156
12:21:16|0.9156
12:21:17|0.9159
12:21:18|0.9163
12:21:19|0.9165
12:21:20|0.9166
12:21:20|0.9169
12:21:22|0.9167
12:21:23|0.917
12:21:24|0.9169
12:21:25|0.9172
12:21:26|0.9172
12:21:27|0.9173
12:21:28|0.9175
12:21:29|0.9176
12:21:30|0.9176
12:21:31|0.9175
12:21:32|0.9178
12:21:33|0.9182
12:21:34|0.9184
12:21:35|0.9184
12:21:36|0.9184
12:21:37|0.9187
12:21:38|0.9185
12:21:39|0.9184
12:21:40|0.9185
12:21:41|0.9185
12:21:42|0.9192
12:21:43|0.9192
12:21:44|0.9193
12:21:45|0.9194
12:21:46|0.9195
12:21:47|0.9194
12:21:48|0.9193
12:21:49|0.9192
12:21:50|0.9191
12:21:51|0.9191
12:21:52|0.9195
12:21:53|0.9195
12:21:54|0.9195
12:21:55|0.9195
12:21:56|0.9201
12:21:57|0.9201
12:21:58|0.9202
12:21:59|0.9202
12:22:00|0.9202
12:22:02|0.9204
12:22:02|0.9204
12:22:03|0.9198
12:22:04|0.9197
12:22:05|0.9196
12:22:06|0.9198
12:22:08|0.9194
12:22:08|0.9195
12:22:09|0.9189
12:22:10|0.9192
12:22:11|0.9183
12:22:12|0.9184
12:22:14|0.9174
12:22:14|0.9173
12:22:16|0.9172
12:22:17|0.9179
12:22:18|0.9174
12:22:19|0.9173
12:22:20|0.9173
12:22:21|0.9172
12:22:22|0.9172
12:22:23|0.9179
12:22:25|0.9181
12:22:25|0.9186
12:22:27|0.9182
12:22:28|0.9185
12:22:28|0.9185
12:22:30|0.9188
12:22:31|0.9191
12:22:31|0.9196
12:22:33|0.9197
12:22:34|0.9194
12:22:35|0.9195
12:22:36|0.9198
12:22:37|0.9198
12:22:38|0.9198
12:22:39|0.9198
12:22:40|0.9204
12:22:41|0.9205
12:22:41|0.9205
12:22:42|0.9205
12:22:44|0.9208
12:22:44|0.9207
12:22:46|0.9202
12:22:47|0.9206
12:22:48|0.9206
12:22:49|0.9206
12:22:50|0.9198
12:22:51|0.9195
12:22:52|0.9201
12:22:53|0.9206
12:22:54|0.9206
12:22:55|0.9206
12:22:56|0.9206
12:22:57|0.9201
12:22:58|0.9201
12:22:59|0.9205
12:23:00|0.9205
12:23:01|0.9205
12:23:02|0.9208
12:23:03|0.9208
12:23:04|0.9208
12:23:05|0.921
12:23:06|0.9211
12:23:07|0.9215
12:23:08|0.9221
12:23:09|0.9221
12:23:10|0.9222
12:23:11|0.9222
12:23:12|0.9224
12:23:13|0.9224
12:23:14|0.9229
12:23:15|0.923
12:23:16|0.9236
12:23:18|0.9228
12:23:19|0.9233
12:23:19|0.9234
12:23:21|0.9233
12:23:22|0.9227
12:23:23|0.9227
12:23:24|0.9226
12:23:25|0.9226
12:23:26|0.9227
12:23:26|0.9227
12:23:28|0.9226
12:23:28|0.9225
12:23:30|0.9224
12:23:31|0.9218
12:23:32|0.9213
12:23:33|0.9212
12:23:34|0.9217
12:23:35|0.9214
12:23:36|0.9212
12:23:37|0.9212
12:23:38|0.9208
12:23:39|0.9213
12:23:40|0.9209
12:23:42|0.9209
12:23:42|0.921
12:23:43|0.9213
12:23:45|0.9213
12:23:45|0.9209
12:23:46|0.9206
12:23:47|0.9205
12:23:48|0.9205
12:23:50|0.9208
12:23:51|0.9214
12:23:52|0.9214
12:23:53|0.9214
12:23:53|0.9216
12:23:54|0.9216
12:23:55|0.9217
12:23:56|0.9222
12:23:58|0.9218
12:23:59|0.9218
12:24:00|0.9218
12:24:02|0.9215
12:24:02|0.9214
12:24:04|0.9215
12:24:04|0.9215
12:24:05|0.9215
12:24:06|0.9218
12:24:07|0.9218
12:24:08|0.9224
12:24:10|0.9225
12:24:10|0.9226
12:24:11|0.9227
12:24:12|0.923
12:24:14|0.9234
12:24:14|0.9235
12:24:15|0.9236
12:24:17|0.9239
12:24:18|0.9241
12:24:19|0.9241
12:24:20|0.9245
12:24:21|0.9245
12:24:22|0.9245
12:24:23|0.9241
12:24:24|0.9238
12:24:25|0.9238
12:24:26|0.9242
12:24:27|0.9242
12:24:28|0.9245
12:24:29|0.9246
12:24:30|0.9247
12:24:31|0.925
12:24:32|0.9252
12:24:33|0.9248
12:24:34|0.9246
12:24:35|0.9245
12:24:36|0.9249
12:24:37|0.9251
12:24:38|0.9256
12:24:39|0.926
12:24:40|0.9259
12:24:41|0.9259
12:24:42|0.9259
12:24:43|0.9259
12:24:44|0.926
12:24:45|0.9261
12:24:46|0.926
12:24:47|0.9254
12:24:48|0.9262
12:24:49|0.9253
12:24:50|0.9254
12:24:51|0.9254
12:24:52|0.9253
12:24:54|0.9253
12:24:54|0.9251
12:24:55|0.9251
12:24:56|0.9257
12:24:57|0.9256
12:24:59|0.9256
12:24:59|0.9254
12:25:00|0.9251
12:25:01|0.9254
12:25:03|0.9256
12:25:04|0.9258
12:25:06|0.9257
12:25:06|0.9256
12:25:07|0.9263
12:25:08|0.9263
12:25:09|0.9273
12:25:11|0.9284
12:25:12|0.9279
12:25:14|0.9279
12:25:15|0.9286
12:25:15|0.9286
12:25:17|0.9285
12:25:17|0.9281
12:25:19|0.9283
12:25:19|0.9281
12:25:21|0.928
12:25:21|0.9282
12:25:22|0.9278
12:25:23|0.9277
12:25:25|0.9278
12:25:26|0.9278
12:25:27|0.9278
12:25:29|0.9283
12:25:29|0.9285
12:25:31|0.9285
12:25:32|0.928
12:25:32|0.928
12:25:34|0.9277
12:25:34|0.928
12:25:36|0.9286
12:25:37|0.9288
12:25:38|0.9281
12:25:39|0.9281
12:25:40|0.9277
12:25:41|0.9271
12:25:42|0.9276
12:25:43|0.9276
12:25:44|0.9282
12:25:45|0.9282
12:25:46|0.9288
12:25:48|0.9292
12:25:48|0.9292
12:25:50|0.9295
12:25:50|0.9294
12:25:52|0.9297
12:25:53|0.9288
12:25:54|0.9285
12:25:54|0.9288
12:25:56|0.9291
12:25:57|0.9287
12:25:59|0.9288
12:25:59|0.9284
12:26:01|0.9295
12:26:02|0.9294
12:26:02|0.9287
12:26:03|0.9282
12:26:04|0.9281
12:26:06|0.9291
12:26:06|0.9293
12:26:08|0.929
12:26:08|0.9289
12:26:09|0.9293
12:26:11|0.9294
12:26:12|0.9294
12:26:12|0.9294
12:26:13|0.9293
12:26:14|0.9293
12:26:15|0.9295
12:26:17|0.9296
12:26:18|0.9292
12:26:19|0.9292
12:26:20|0.929
12:26:21|0.9296
12:26:22|0.9298
12:26:22|0.9297
12:26:25|0.9298
12:26:26|0.9297
12:26:26|0.9296
12:26:28|0.9296
12:26:29|0.9296
12:26:29|0.9296
12:26:30|0.9297
12:26:31|0.9297
12:26:33|0.9295
12:26:34|0.9286
12:26:36|0.9283
12:26:37|0.9283
12:26:38|0.9283
12:26:39|0.9285
12:26:40|0.928
12:26:40|0.9283
12:26:42|0.928
12:26:42|0.9277
12:26:44|0.9274
12:26:44|0.9278
12:26:45|0.9274
12:26:46|0.9273
12:26:48|0.927
12:26:49|0.9267
12:26:50|0.9267
12:26:51|0.9272
12:26:52|0.928
12:26:53|0.928
12:26:54|0.9282
12:26:55|0.9282
12:26:56|0.9284
12:26:57|0.9294
12:26:58|0.9296
12:26:59|0.9292
12:27:00|0.93
12:27:01|0.9301
12:27:02|0.9301
12:27:04|0.9303
12:27:04|0.9305
12:27:06|0.9305
12:27:07|0.9312
12:27:07|0.9313
12:27:09|0.931
12:27:10|0.9313
12:27:11|0.9311
12:27:12|0.9304
12:27:13|0.9303
12:27:14|0.9304
12:27:15|0.9302
12:27:16|0.93
12:27:17|0.9301
12:27:18|0.9301
12:27:19|0.9294
12:27:20|0.9295
12:27:21|0.9295
12:27:23|0.9301
12:27:23|0.93
12:27:24|0.93
12:27:25|0.9295
12:27:26|0.9291
12:27:27|0.9291
12:27:29|0.9285
12:27:29|0.9285
12:27:30|0.928
12:27:32|0.9276
12:27:32|0.9275
12:27:34|0.9271
12:27:35|0.9284
12:27:35|0.9281
12:27:37|0.9284
12:27:38|0.9288
12:27:39|0.9285
12:27:40|0.9283
12:27:41|0.9292
12:27:42|0.9288
12:27:43|0.9286
12:27:44|0.9287
12:27:45|0.9286
12:27:46|0.9286
12:27:47|0.9288
12:27:48|0.9288
12:27:49|0.9288
12:27:50|0.9283
12:27:51|0.9283
12:27:52|0.9287
12:27:53|0.9284
12:27:54|0.9282
12:27:55|0.9282
12:27:56|0.9289
12:27:57|0.9287
12:27:58|0.9282
12:27:59|0.9282
12:28:00|0.9286
12:28:01|0.9288
12:28:02|0.9283
12:28:03|0.9281
12:28:04|0.928
12:28:05|0.928
12:28:06|0.928
12:28:07|0.9278
12:28:08|0.9276
12:28:09|0.9276
12:28:10|0.9278
12:28:11|0.9275
12:28:12|0.9271
12:28:13|0.9269
12:28:14|0.927
12:28:15|0.9274
12:28:16|0.9274
12:28:17|0.9276
12:28:18|0.9275
12:28:19|0.9269
12:28:20|0.9267
12:28:21|0.9267
12:28:23|0.9266
12:28:25|0.9277
12:28:26|0.9278
12:28:26|0.928
12:28:28|0.928
12:28:28|0.9294
12:28:30|0.9294
12:28:31|0.9293
12:28:32|0.9289
12:28:33|0.929
12:28:34|0.9293
12:28:35|0.9293
12:28:36|0.9291
12:28:37|0.9289
12:28:38|0.9293
12:28:39|0.9296
12:28:40|0.9299
12:28:41|0.9295
12:28:42|0.9296
12:28:43|0.9305
12:28:44|0.9305
12:28:45|0.9304
12:28:46|0.9302
12:28:47|0.9301
12:28:48|0.9308
12:28:49|0.9311
12:28:50|0.9313
12:28:51|0.9313
12:28:52|0.9312
12:28:54|0.9314
12:28:55|0.9312
12:28:56|0.9308
12:28:57|0.9316
12:28:59|0.9316
12:28:59|0.9316
12:29:00|0.9323
12:29:01|0.9323
12:29:03|0.9323
12:29:03|0.932
12:29:05|0.932
12:29:05|0.932
12:29:06|0.9316
12:29:07|0.9322
12:29:09|0.9326
12:29:09|0.9322
12:29:11|0.9323
12:29:11|0.9323
12:29:13|0.9325
12:29:13|0.9321
12:29:14|0.9323
12:29:15|0.9325
12:29:17|0.9328
12:29:18|0.9328
12:29:18|0.9324
12:29:20|0.9322
12:29:21|0.9327
12:29:22|0.9327
12:29:23|0.9323
12:29:25|0.9322
12:29:26|0.9323
12:29:27|0.9323
12:29:28|0.9315
12:29:29|0.9323
12:29:30|0.9326
12:29:31|0.9326
12:29:32|0.9326
12:29:33|0.9328
12:29:34|0.9326
12:29:35|0.9326
12:29:36|0.9327
12:29:37|0.9326
12:29:38|0.9326
12:29:39|0.9314
12:29:40|0.9317
12:29:41|0.9317
12:29:42|0.9322
12:29:43|0.9323
12:29:44|0.9323
12:29:45|0.9324
12:29:46|0.9327
12:29:47|0.9327
12:29:48|0.9322
12:29:49|0.9314
12:29:50|0.9314
12:29:51|0.9314
12:29:52|0.9312
12:29:53|0.932
12:29:55|0.9313
12:29:55|0.9314
12:29:56|0.9316
12:29:57|0.9317
12:29:58|0.9309
12:30:00|0.9314
12:30:01|0.9314
12:30:02|0.9314
12:30:02|0.9315
12:30:03|0.9311
12:30:06|0.9309
12:30:06|0.9306
12:30:07|0.9313
12:30:08|0.9316
12:30:09|0.9321
12:30:10|0.9321
12:30:11|0.9313
12:30:13|0.9313
12:30:13|0.931
12:30:14|0.931
12:30:15|0.9308
12:30:16|0.9308
12:30:17|0.9302
12:30:18|0.9309
12:30:19|0.9308
12:30:20|0.9309
12:30:21|0.9315
12:30:22|0.9315
12:30:23|0.9315
12:30:24|0.9319
12:30:26|0.9315
12:30:27|0.9318
12:30:29|0.9314
12:30:30|0.9314
12:30:31|0.9315
12:30:31|0.9315
12:30:32|0.9315
12:30:34|0.9316
12:30:34|0.9311
12:30:35|0.9312
12:30:37|0.9312
12:30:37|0.9322
12:30:38|0.9319
12:30:40|0.9319
12:30:40|0.9325
12:30:42|0.9327
12:30:43|0.9325
12:30:44|0.9328
12:30:45|0.9328
12:30:46|0.9333
12:30:47|0.9332
12:30:48|0.9332
12:30:49|0.9332
12:30:51|0.9328
12:30:51|0.9321
12:30:52|0.9321
12:30:54|0.9319
12:30:55|0.9313
12:30:56|0.9312
12:30:57|0.9313
12:30:57|0.9317
12:30:59|0.9326
12:31:00|0.9326
12:31:02|0.9313
12:31:02|0.9316
12:31:03|0.9316
12:31:05|0.932
12:31:06|0.9315
12:31:07|0.9308
12:31:08|0.9316
12:31:09|0.9316
12:31:10|0.9316
12:31:11|0.9316
12:31:12|0.9314
12:31:13|0.9312
12:31:14|0.9307
12:31:15|0.9299
12:31:16|0.9298
12:31:17|0.9305
12:31:18|0.9298
12:31:19|0.9304
12:31:20|0.931
12:31:21|0.9313
12:31:23|0.9318
12:31:24|0.9322
12:31:25|0.9326
12:31:26|0.9327
12:31:27|0.933
12:31:28|0.9328
12:31:29|0.9333
12:31:31|0.9329
12:31:31|0.9339
12:31:32|0.9339
12:31:33|0.9337
12:31:34|0.9341
12:31:35|0.934
12:31:36|0.9344
12:31:37|0.9347
12:31:38|0.9346
12:31:39|0.9347
12:31:41|0.9348
12:31:42|0.9348
12:31:42|0.9348
12:31:44|0.9359
12:31:45|0.9359
12:31:46|0.9359
12:31:47|0.9355
12:31:48|0.9362
12:31:49|0.9363
12:31:50|0.9363
12:31:51|0.9364
12:31:51|0.9373
12:31:53|0.937
12:31:54|0.937
12:31:55|0.9374
12:31:56|0.9373
12:31:57|0.9376
12:31:59|0.9376
12:32:00|0.9378
12:32:01|0.9381
12:32:02|0.9378
12:32:03|0.938
12:32:04|0.9382
12:32:05|0.9382
12:32:06|0.9381
12:32:07|0.9378
12:32:08|0.9384
12:32:09|0.9391
12:32:10|0.9386
12:32:11|0.9391
12:32:12|0.9395
12:32:13|0.9393
12:32:14|0.9393
12:32:15|0.9386
12:32:16|0.9386
12:32:17|0.9386
12:32:18|0.9385
12:32:19|0.9395
12:32:20|0.9394
12:32:21|0.9397
12:32:22|0.9397
12:32:23|0.9397
12:32:24|0.9399
12:32:25|0.9396
12:32:26|0.9395
12:32:28|0.9394
12:32:29|0.9393
12:32:30|0.9396
12:32:31|0.9391
12:32:32|0.939
12:32:33|0.9393
12:32:34|0.9397
12:32:35|0.9399
12:32:36|0.9398
12:32:37|0.94
12:32:38|0.9396
12:32:39|0.9404
12:32:40|0.9401
12:32:41|0.9398
12:32:42|0.9392
12:32:43|0.9397
12:32:44|0.9397
12:32:45|0.9394
12:32:46|0.9394
12:32:47|0.9393
12:32:48|0.9394
12:32:49|0.9393
12:32:50|0.9392
12:32:51|0.9392
12:32:52|0.939
12:32:53|0.9395
12:32:54|0.9395
12:32:55|0.9406
12:32:56|0.9405
12:32:57|0.9406
12:32:58|0.9405
12:33:00|0.9404
12:33:00|0.9403
12:33:01|0.9402
12:33:03|0.9405
12:33:05|0.9413
12:33:06|0.9418
12:33:07|0.9421
12:33:08|0.9425
12:33:09|0.9428
12:33:10|0.9427
12:33:11|0.9427
12:33:12|0.9434
12:33:13|0.9437
12:33:15|0.9438
12:33:15|0.9434
12:33:16|0.9431
12:33:17|0.9428
12:33:18|0.9436
12:33:19|0.9436
12:33:20|0.944
12:33:21|0.9435
12:33:22|0.9426
12:33:23|0.9426
12:33:24|0.9436
12:33:25|0.9434
12:33:26|0.9439
12:33:27|0.944
12:33:28|0.9444
12:33:30|0.9439
12:33:32|0.9442
12:33:33|0.9445
12:33:33|0.9442
12:33:34|0.9447
12:33:35|0.9447
12:33:36|0.9443
12:33:38|0.9442
12:33:38|0.9439
12:33:40|0.9446
12:33:41|0.9444
12:33:42|0.9444
12:33:43|0.944
12:33:44|0.9441
12:33:45|0.944
12:33:46|0.9442
12:33:47|0.9441
12:33:48|0.9442
12:33:50|0.9448
12:33:50|0.9445
12:33:52|0.9444
12:33:53|0.9445
12:33:53|0.9448
12:33:54|0.9439
12:33:55|0.9443
12:33:56|0.9449
12:33:57|0.9449
12:33:59|0.9449
12:33:59|0.9446
12:34:00|0.9446
12:34:01|0.9446
12:34:02|0.9448
12:34:03|0.9456
12:34:04|0.9454
12:34:05|0.9461
12:34:08|0.9469
12:34:08|0.9476
12:34:09|0.9476
12:34:11|0.9475
12:34:11|0.9479
12:34:12|0.9474
12:34:13|0.9475
12:34:14|0.9475
12:34:16|0.9482
12:34:17|0.9479
12:34:18|0.9474
12:34:19|0.9477
12:34:20|0.9482
12:34:22|0.9469
12:34:23|0.9465
12:34:23|0.9467
12:34:24|0.9467
12:34:26|0.9471
12:34:27|0.946
12:34:28|0.9469
12:34:29|0.9479
12:34:31|0.9479
12:34:32|0.9481
12:34:33|0.9472
12:34:35|0.9472
12:34:36|0.9467
12:34:36|0.9467
12:34:38|0.9477
12:34:38|0.9477
12:34:39|0.9482
12:34:41|0.9479
12:34:42|0.9478
12:34:43|0.9475
12:34:44|0.948
12:34:45|0.9479
12:34:45|0.9474
12:34:46|0.9474
12:34:48|0.9488
12:34:48|0.9485
12:34:50|0.9483
12:34:51|0.9483
12:34:51|0.9483
12:34:53|0.9483
12:34:54|0.9479
12:34:55|0.948
12:34:56|0.9479
12:34:57|0.9478
12:34:58|0.9473
12:34:59|0.947
12:35:00|0.9469
12:35:01|0.9467
12:35:02|0.9468
12:35:04|0.9461
12:35:04|0.9462
12:35:05|0.9463
12:35:06|0.9472
12:35:07|0.9472
12:35:09|0.9475
12:35:10|0.9471
12:35:11|0.9468
12:35:11|0.9471
12:35:12|0.9471
12:35:14|0.9476
12:35:14|0.9476
12:35:16|0.9473
12:35:17|0.9473
12:35:18|0.9475
12:35:18|0.9472
12:35:21|0.9469
12:35:22|0.9466
12:35:23|0.9464
12:35:24|0.9468
12:35:25|0.9472
12:35:25|0.9479
12:35:27|0.9476
12:35:28|0.9474
12:35:29|0.9477
12:35:29|0.948
12:35:31|0.948
12:35:32|0.948
12:35:33|0.9478
12:35:34|0.9482
12:35:35|0.948
12:35:36|0.948
12:35:37|0.9481
12:35:38|0.9486
12:35:38|0.9482
12:35:40|0.9482
12:35:41|0.948
12:35:42|0.9477
12:35:43|0.9479
12:35:43|0.9479
12:35:45|0.9475
12:35:46|0.9483
12:35:47|0.9481
12:35:48|0.9477
12:35:49|0.9476
12:35:50|0.9464
12:35:51|0.9467
12:35:52|0.9467
12:35:53|0.9466
12:35:54|0.9467
12:35:55|0.9474
12:35:56|0.9474
12:35:57|0.9465
12:35:58|0.9465
12:35:59|0.946
12:36:00|0.9458
12:36:01|0.9453
12:36:02|0.9442
12:36:03|0.9434
12:36:04|0.9428
12:36:05|0.9449
12:36:06|0.9449
12:36:07|0.9453
12:36:08|0.9449
12:36:09|0.944
12:36:10|0.9441
12:36:11|0.944
12:36:12|0.9439
12:36:13|0.944
12:36:14|0.9424
12:36:15|0.943
12:36:16|0.943
12:36:17|0.9428
12:36:18|0.9436
12:36:19|0.9443
12:36:20|0.9455
12:36:21|0.9455
12:36:23|0.9442
12:36:23|0.9438
12:36:24|0.9435
12:36:25|0.9436
12:36:27|0.9436
12:36:27|0.9446
12:36:28|0.9449
12:36:30|0.9449
12:36:31|0.9451
12:36:32|0.9442
12:36:33|0.9437
12:36:34|0.9447
12:36:35|0.9443
12:36:36|0.9442
12:36:37|0.9438
12:36:38|0.9438
12:36:39|0.9443
12:36:40|0.9445
12:36:41|0.9454
12:36:42|0.9451
12:36:43|0.9451
12:36:44|0.9455
12:36:45|0.9455
12:36:47|0.9456
12:36:48|0.9456
12:36:49|0.9453
12:36:49|0.9458
12:36:51|0.9458
12:36:52|0.9453
12:36:53|0.9451
12:36:54|0.9452
12:36:55|0.9452
12:36:56|0.9449
12:36:57|0.9453
12:36:58|0.9452
12:36:59|0.9452
12:37:00|0.9456
12:37:01|0.9444
12:37:02|0.9438
12:37:03|0.9434
12:37:04|0.9426
12:37:05|0.9432
12:37:06|0.9428
12:37:07|0.9425
12:37:08|0.9426
12:37:09|0.9427
12:37:10|0.9425
12:37:11|0.9436
12:37:12|0.9432
12:37:13|0.9435
12:37:14|0.9435
12:37:15|0.9435
12:37:16|0.9435
12:37:17|0.9438
12:37:18|0.9438
12:37:19|0.9449
12:37:20|0.9447
12:37:22|0.9452
12:37:24|0.9455
12:37:24|0.9451
12:37:25|0.9451
12:37:27|0.9448
12:37:28|0.9448
12:37:28|0.9455
12:37:30|0.9456
12:37:31|0.9458
12:37:32|0.9457
12:37:33|0.9457
12:37:34|0.9463
12:37:35|0.9456
12:37:36|0.9453
12:37:37|0.9449
12:37:38|0.9455
12:37:39|0.9455
12:37:40|0.9455
12:37:41|0.9451
12:37:42|0.9449
12:37:43|0.9448
12:37:44|0.9449
12:37:45|0.9451
12:37:46|0.944
12:37:47|0.9445
12:37:48|0.9437
12:37:49|0.9435
12:37:50|0.9435
12:37:51|0.9435
12:37:52|0.9433
12:37:54|0.9432
12:37:55|0.9431
12:37:56|0.944
12:37:57|0.944
12:37:58|0.9439
12:37:59|0.9434
12:38:00|0.9434
12:38:01|0.9435
12:38:02|0.9436
12:38:03|0.9432
12:38:03|0.9429
12:38:04|0.9431
12:38:06|0.9431
12:38:06|0.9438
12:38:08|0.9432
12:38:09|0.943
12:38:09|0.943
12:38:11|0.9433
12:38:12|0.9427
12:38:13|0.9427
12:38:14|0.9427
12:38:15|0.942
12:38:15|0.9422
12:38:16|0.9429
12:38:18|0.9435
12:38:19|0.9431
12:38:20|0.9435
12:38:21|0.9439
12:38:22|0.9435
12:38:24|0.9441
12:38:25|0.9445
12:38:25|0.9442
12:38:26|0.9445
12:38:27|0.9447
12:38:28|0.9448
12:38:29|0.9445
12:38:30|0.945
12:38:32|0.9457
12:38:32|0.9452
12:38:33|0.945
12:38:35|0.9454
12:38:36|0.9457
12:38:37|0.9452
12:38:38|0.9452
12:38:38|0.946
12:38:40|0.9464
12:38:40|0.9464
12:38:42|0.9466
12:38:42|0.9466
12:38:43|0.9469
12:38:44|0.9472
12:38:45|0.947
12:38:46|0.9469
12:38:47|0.9464
12:38:49|0.9458
12:38:49|0.9458
12:38:51|0.9455
12:38:52|0.9447
12:38:52|0.9446
12:38:53|0.9446
12:38:54|0.9446
12:38:56|0.9458
12:38:57|0.9458
12:38:58|0.945
12:38:59|0.9444
12:39:00|0.9448
12:39:01|0.9447
12:39:02|0.9446
12:39:03|0.9447
12:39:05|0.9454
12:39:06|0.9451
12:39:06|0.945
12:39:07|0.945
12:39:08|0.945
12:39:09|0.9462
12:39:10|0.946
12:39:11|0.9465
12:39:13|0.9456
12:39:13|0.945
12:39:14|0.9452
12:39:15|0.9455
12:39:16|0.9456
12:39:17|0.9459
12:39:18|0.9457
12:39:19|0.9463
12:39:20|0.9462
12:39:22|0.9465
12:39:22|0.9466
12:39:24|0.9466
12:39:26|0.9468
12:39:27|0.9469
12:39:27|0.9471
12:39:29|0.9476
12:39:30|0.9475
12:39:31|0.9472
12:39:32|0.947
12:39:33|0.9476
12:39:34|0.9479
12:39:35|0.9479
12:39:36|0.9479
12:39:37|0.9476
12:39:38|0.9479
12:39:39|0.9479
12:39:40|0.9476
12:39:41|0.9481
12:39:42|0.9481
12:39:43|0.9481
12:39:44|0.947
12:39:45|0.947
12:39:46|0.9464
12:39:47|0.9466
12:39:48|0.9464
12:39:49|0.9464
12:39:50|0.9466
12:39:51|0.9468
12:39:52|0.9466
12:39:53|0.9464
12:39:54|0.9459
12:39:55|0.9457
12:39:56|0.9457
12:39:57|0.9462
12:39:59|0.9458
12:39:59|0.9456
12:40:00|0.9453
12:40:01|0.9448
12:40:02|0.9456
12:40:03|0.9468
12:40:04|0.9468
12:40:05|0.9465
12:40:06|0.9461
12:40:07|0.9461
12:40:08|0.9455
12:40:09|0.9451
12:40:10|0.9452
12:40:11|0.9454
12:40:13|0.9451
12:40:13|0.9448
12:40:14|0.9448
12:40:15|0.9445
12:40:16|0.9442
12:40:17|0.9439
12:40:18|0.9431
12:40:19|0.943
12:40:20|0.9422
12:40:21|0.9422
12:40:22|0.9415
12:40:23|0.9416
12:40:25|0.9416
12:40:26|0.9428
12:40:28|0.9409
12:40:29|0.9411
12:40:29|0.9418
12:40:30|0.942
12:40:32|0.942
12:40:33|0.9422
12:40:33|0.9418
12:40:34|0.9413
12:40:36|0.9413
12:40:36|0.9402
12:40:37|0.9405
12:40:38|0.94
12:40:40|0.9401
12:40:41|0.9398
12:40:41|0.9398
12:40:42|0.9398
12:40:43|0.9404
12:40:44|0.9408
12:40:46|0.9411
12:40:47|0.9411
12:40:48|0.9414
12:40:49|0.9414
12:40:50|0.9414
12:40:50|0.9404
12:40:52|0.9405
12:40:53|0.9404
12:40:53|0.941
12:40:55|0.9409
12:40:56|0.9408
12:40:57|0.9408
12:40:57|0.9412
12:40:59|0.9407
12:40:59|0.9412
12:41:01|0.9407
12:41:01|0.9397
12:41:03|0.9401
12:41:03|0.9395
12:41:05|0.9393
12:41:06|0.9391
12:41:06|0.9389
12:41:08|0.9389
12:41:09|0.9397
12:41:10|0.9402
12:41:10|0.9396
12:41:12|0.9395
12:41:12|0.9395
12:41:14|0.9394
12:41:15|0.9399
12:41:16|0.9398
12:41:16|0.9398
12:41:18|0.941
12:41:18|0.9401
12:41:20|0.9399
12:41:20|0.94
12:41:21|0.9409
12:41:23|0.9411
12:41:23|0.9411
12:41:25|0.9414
12:41:27|0.941
12:41:27|0.941
12:41:28|0.9407
12:41:29|0.9403
12:41:30|0.9405
12:41:31|0.941
12:41:32|0.9411
12:41:33|0.9409
12:41:34|0.9407
12:41:36|0.9412
12:41:36|0.9415
12:41:37|0.9415
12:41:38|0.9422
12:41:39|0.9417
12:41:41|0.942
12:41:42|0.9423
12:41:42|0.9421
12:41:43|0.9422
12:41:44|0.9423
12:41:45|0.9423
12:41:46|0.9428
12:41:47|0.943
12:41:48|0.9435
12:41:50|0.9433
12:41:50|0.943
12:41:52|0.943
12:41:52|0.9428
12:41:53|0.9423
12:41:54|0.9426
12:41:56|0.9426
12:41:56|0.9428
12:41:58|0.9422
12:41:58|0.9422
12:42:00|0.9419
12:42:00|0.9419
12:42:01|0.9415
12:42:02|0.9415
12:42:03|0.9424
12:42:05|0.9424
12:42:06|0.9426
12:42:06|0.9426
12:42:07|0.9421
12:42:08|0.9415
12:42:09|0.9415
12:42:11|0.9413
12:42:11|0.9425
12:42:12|0.9424
12:42:13|0.9426
12:42:14|0.9426
12:42:16|0.9423
12:42:16|0.9421
12:42:17|0.9412
12:42:19|0.9412
12:42:20|0.9412
12:42:21|0.941
12:42:22|0.9409
12:42:23|0.9405
12:42:25|0.9402
12:42:25|0.9402
12:42:27|0.9403
12:42:28|0.94
12:42:29|0.9398
12:42:30|0.9403
12:42:31|0.9405
12:42:32|0.9409
12:42:33|0.9409
12:42:34|0.9409
12:42:35|0.9419
12:42:36|0.9419
12:42:37|0.9413
12:42:38|0.9411
12:42:39|0.9411
12:42:40|0.9415
12:42:41|0.9413
12:42:42|0.9416
12:42:43|0.9409
12:42:44|0.9404
12:42:45|0.9402
12:42:46|0.9402
12:42:47|0.94
12:42:48|0.94
12:42:49|0.9397
12:42:50|0.9399
12:42:51|0.9399
12:42:52|0.9395
12:42:53|0.9395
12:42:54|0.9395
12:42:55|0.9394
12:42:56|0.939
12:42:57|0.939
12:42:58|0.939
12:42:59|0.939
12:43:01|0.939
12:43:02|0.939
12:43:02|0.939
12:43:04|0.9373
12:43:04|0.9369
12:43:05|0.9377
12:43:06|0.937
12:43:07|0.9368
12:43:08|0.9364
12:43:09|0.936
12:43:10|0.9359
12:43:12|0.9355
12:43:13|0.935
12:43:14|0.9346
12:43:15|0.9348
12:43:16|0.9346
12:43:17|0.9349
12:43:18|0.9354
12:43:19|0.936
12:43:20|0.936
12:43:22|0.936
12:43:23|0.9354
12:43:23|0.9358
12:43:24|0.9366
12:43:25|0.936
12:43:27|0.9363
12:43:28|0.937
12:43:29|0.9367
12:43:31|0.9362
12:43:32|0.9362
12:43:33|0.9365
12:43:35|0.9364
12:43:36|0.936
12:43:37|0.936
12:43:37|0.9371
12:43:39|0.9366
12:43:39|0.9361
12:43:41|0.9364
12:43:42|0.9357
12:43:42|0.9355
12:43:44|0.9356
12:43:45|0.9357
12:43:46|0.9357
12:43:47|0.9357
12:43:48|0.9357
12:43:49|0.935
12:43:50|0.935
12:43:51|0.9356
12:43:52|0.9351
12:43:53|0.9353
12:43:54|0.9354
12:43:55|0.9357
12:43:56|0.936
12:43:57|0.9354
12:43:58|0.9353
12:43:59|0.936
12:44:00|0.9358
12:44:01|0.9366
12:44:02|0.9367
12:44:03|0.9365
12:44:04|0.9361
12:44:05|0.9365
12:44:06|0.9369
12:44:07|0.9369
12:44:08|0.9372
12:44:09|0.9377
12:44:10|0.9377
12:44:11|0.9377
12:44:12|0.9377
12:44:13|0.9369
12:44:14|0.9374
12:44:15|0.9375
12:44:16|0.9364
12:44:17|0.936
12:44:18|0.936
12:44:19|0.936
12:44:20|0.9362
12:44:21|0.9363
12:44:22|0.9361
12:44:23|0.9363
12:44:24|0.9365
12:44:25|0.9365
12:44:26|0.937
12:44:27|0.9362
12:44:28|0.9362
12:44:29|0.9372
12:44:30|0.9372
12:44:31|0.9374
12:44:32|0.9369
12:44:33|0.9364
12:44:34|0.9364
12:44:36|0.9371
12:44:37|0.9372
12:44:38|0.9374
12:44:39|0.9374
12:44:39|0.9373
12:44:41|0.9376
12:44:42|0.9378
12:44:42|0.9379
12:44:43|0.9382
12:44:44|0.9382
12:44:46|0.9382
12:44:47|0.9382
12:44:48|0.9382
12:44:48|0.9382
12:44:50|0.938
12:44:51|0.938
12:44:51|0.9385
12:44:53|0.9382
12:44:54|0.9382
12:44:55|0.9382
12:44:56|0.9386
12:44:57|0.9393
12:44:58|0.939
12:44:59|0.939
12:45:00|0.939
12:45:01|0.9396
12:45:02|0.9394
12:45:03|0.9394
12:45:04|0.9398
12:45:05|0.9398
12:45:06|0.9387
12:45:07|0.9387
12:45:08|0.9377
12:45:10|0.938
12:45:10|0.938
12:45:11|0.9384
12:45:13|0.9385
12:45:13|0.9374
12:45:14|0.9374
12:45:15|0.9374
12:45:16|0.9374
12:45:17|0.9349
12:45:18|0.9341
12:45:19|0.9343
12:45:21|0.9344
12:45:21|0.9345
12:45:22|0.9342
12:45:23|0.934
12:45:24|0.9338
12:45:25|0.9338
12:45:26|0.9333
12:45:27|0.9332
12:45:28|0.9326
12:45:29|0.9327
12:45:30|0.9326
12:45:32|0.9328
12:45:33|0.9336
12:45:34|0.9333
12:45:35|0.9331
12:45:36|0.9338
12:45:37|0.933
12:45:39|0.9327
12:45:40|0.9333
12:45:40|0.9329
12:45:41|0.9329
12:45:43|0.9329
12:45:43|0.934
12:45:44|0.933
12:45:45|0.9322
12:45:47|0.9324
12:45:48|0.9318
12:45:48|0.9323
12:45:49|0.933
12:45:50|0.932
12:45:51|0.9327
12:45:53|0.932
12:45:54|0.9319
12:45:55|0.932
12:45:55|0.9329
12:45:57|0.9319
12:45:57|0.9321
12:45:59|0.9319
12:45:59|0.9327
12:46:00|0.9321
12:46:01|0.9321
12:46:02|0.9325
12:46:04|0.9317
12:46:04|0.9315
12:46:05|0.9307
12:46:06|0.9304
12:46:07|0.9303
12:46:09|0.9307
12:46:10|0.9304
12:46:11|0.9305
12:46:11|0.9302
12:46:12|0.9302
12:46:13|0.9304
12:46:15|0.9306
12:46:15|0.9309
12:46:17|0.9305
12:46:17|0.9302
12:46:18|0.9302
12:46:20|0.9308
12:46:21|0.931
12:46:21|0.931
12:46:22|0.9315
12:46:23|0.9314
12:46:24|0.9314
12:46:26|0.9312
12:46:26|0.9308
12:46:27|0.9307
12:46:29|0.9305
12:46:30|0.9306
12:46:31|0.9306
12:46:31|0.9306
12:46:33|0.9307
12:46:34|0.9308
12:46:35|0.9299
12:46:36|0.9297
12:46:37|0.9296
12:46:38|0.9295
12:46:39|0.9294
12:46:40|0.9296
12:46:41|0.9303
12:46:42|0.9303
12:46:43|0.9303
12:46:44|0.9307
12:46:46|0.9308
12:46:47|0.93
12:46:47|0.93
12:46:48|0.93
12:46:49|0.9297
12:46:51|0.929
12:46:52|0.929
12:46:52|0.9284
12:46:54|0.9288
12:46:55|0.9288
12:46:56|0.929
12:46:56|0.929
12:46:58|0.9292
12:46:58|0.9294
12:47:00|0.9287
12:47:01|0.9287
12:47:02|0.9288
12:47:03|0.929
12:47:04|0.929
12:47:05|0.9295
12:47:06|0.9296
12:47:06|0.9296
12:47:08|0.9304
12:47:09|0.9304
12:47:09|0.9304
12:47:11|0.9294
12:47:11|0.9297
12:47:13|0.9298
12:47:14|0.93
12:47:14|0.9303
12:47:16|0.9303
12:47:16|0.9303
12:47:18|0.9299
12:47:19|0.9302
12:47:20|0.9302
12:47:20|0.93
12:47:22|0.9296
12:47:23|0.9302
12:47:24|0.9302
12:47:25|0.9304
12:47:25|0.9303
12:47:27|0.9306
12:47:28|0.931
12:47:29|0.9309
12:47:29|0.9305
12:47:32|0.9307
12:47:33|0.931
12:47:33|0.9312
12:47:34|0.9311
12:47:35|0.9315
12:47:36|0.9313
12:47:37|0.9313
12:47:39|0.9312
12:47:39|0.9308
12:47:40|0.9308
12:47:41|0.931
12:47:43|0.931
12:47:43|0.931
12:47:45|0.9309
12:47:46|0.9313
12:47:46|0.9313
12:47:48|0.9313
12:47:48|0.9318
12:47:49|0.9317
12:47:50|0.932
12:47:51|0.9316
12:47:52|0.9321
12:47:53|0.932
12:47:55|0.932
12:47:56|0.9315
12:47:57|0.9316
12:47:58|0.9316
12:47:58|0.9321
12:48:00|0.9322
12:48:00|0.9322
12:48:01|0.9319
12:48:02|0.9314
12:48:03|0.9318
12:48:04|0.9318
12:48:06|0.9315
12:48:06|0.9314
12:48:07|0.9314
12:48:08|0.9314
12:48:09|0.9318
12:48:10|0.9319
12:48:11|0.9321
12:48:12|0.9321
12:48:13|0.9321
12:48:15|0.9325
12:48:15|0.9299
12:48:17|0.9307
12:48:18|0.9294
12:48:19|0.9295
12:48:20|0.9297
12:48:21|0.9289
12:48:22|0.9289
12:48:23|0.9287
12:48:24|0.9286
12:48:25|0.9286
12:48:26|0.9284
12:48:27|0.928
12:48:28|0.928
12:48:29|0.9277
12:48:30|0.9277
12:48:31|0.9273
12:48:33|0.9284
12:48:33|0.9286
12:48:34|0.9286
12:48:36|0.929
12:48:37|0.929
12:48:38|0.929
12:48:39|0.9279
12:48:41|0.9278
12:48:41|0.9277
12:48:42|0.9275
12:48:43|0.9283
12:48:44|0.9289
12:48:46|0.9289
12:48:47|0.9291
12:48:47|0.9288
12:48:48|0.9288
12:48:49|0.9285
12:48:50|0.9285
12:48:51|0.928
12:48:52|0.9283
12:48:54|0.9285
12:48:54|0.9288
12:48:56|0.9293
12:48:56|0.9287
12:48:57|0.9291
12:48:59|0.9291
12:49:00|0.929
12:49:00|0.9291
12:49:01|0.9295
12:49:02|0.9287
12:49:04|0.9286
12:49:04|0.9283
12:49:06|0.9292
12:49:06|0.9293
12:49:08|0.9294
12:49:08|0.9294
12:49:09|0.9294
12:49:11|0.9297
12:49:11|0.93
12:49:13|0.9299
12:49:14|0.9299
12:49:15|0.9292
12:49:15|0.9296
12:49:17|0.93
12:49:17|0.93
12:49:18|0.93
12:49:19|0.9304
12:49:20|0.9304
12:49:21|0.9304
12:49:23|0.9234
12:49:23|0.9238
12:49:24|0.9247
12:49:25|0.9245
12:49:26|0.9243
12:49:28|0.9248
12:49:28|0.9261
12:49:29|0.926
12:49:31|0.9265
12:49:31|0.9259
12:49:34|0.9251
12:49:35|0.925
12:49:36|0.9253
12:49:37|0.9254
12:49:38|0.9253
12:49:39|0.9252
12:49:40|0.9253
12:49:41|0.9251
12:49:42|0.9255
12:49:43|0.9249
12:49:44|0.9251
12:49:45|0.9246
12:49:46|0.9243
12:49:47|0.9243
12:49:48|0.9243
12:49:49|0.924
12:49:50|0.9238
12:49:51|0.9239
12:49:52|0.9228
12:49:53|0.9227
12:49:54|0.9235
12:49:55|0.9232
12:49:56|0.9232
12:49:57|0.9231
12:49:58|0.9232
12:49:59|0.9232
12:50:00|0.9236
12:50:01|0.9237
12:50:03|0.9235
12:50:05|0.924
12:50:05|0.9234
12:50:06|0.9233
12:50:07|0.9236
12:50:09|0.9239
12:50:09|0.9242
12:50:10|0.9245
12:50:11|0.9248
12:50:12|0.9247
12:50:13|0.9249
12:50:15|0.9245
12:50:15|0.9248
12:50:16|0.9251
12:50:18|0.9248
12:50:18|0.9253
12:50:19|0.9254
12:50:20|0.9254
12:50:21|0.9255
12:50:23|0.9265
12:50:23|0.9262
12:50:24|0.9259
12:50:25|0.9259
12:50:26|0.9261
12:50:27|0.926
12:50:28|0.926
12:50:29|0.9261
12:50:30|0.926
12:50:32|0.9262
12:50:32|0.9262
12:50:34|0.9258
12:50:34|0.9264
12:50:35|0.9261
12:50:37|0.9259
12:50:38|0.9259
12:50:39|0.9265
12:50:39|0.9265
12:50:41|0.9267
12:50:42|0.9266
12:50:42|0.9265
12:50:44|0.9267
12:50:45|0.9264
12:50:46|0.9268
12:50:48|0.9268
12:50:48|0.9267
12:50:50|0.9266
12:50:50|0.9268
12:50:51|0.9267
12:50:52|0.9267
12:50:54|0.9268
12:50:54|0.9264
12:50:56|0.9257
12:50:57|0.9258
12:50:57|0.9259
12:50:59|0.9263
12:50:59|0.9261
12:51:00|0.9261
12:51:02|0.9267
12:51:02|0.9267
12:51:04|0.9268
12:51:04|0.9267
12:51:06|0.9262
12:51:06|0.9253
12:51:08|0.9243
12:51:08|0.9244
12:51:09|0.9243
12:51:11|0.9239
12:51:11|0.9242
12:51:12|0.9244
12:51:14|0.9241
12:51:14|0.9229
12:51:16|0.9235
12:51:17|0.9239
12:51:18|0.9244
12:51:19|0.9239
12:51:20|0.9246
12:51:21|0.9245
12:51:22|0.9245
12:51:23|0.9245
12:51:24|0.9244
12:51:25|0.9244
12:51:26|0.9236
12:51:27|0.9236
12:51:28|0.9235
12:51:29|0.9238
12:51:30|0.9236
12:51:31|0.9234
12:51:32|0.9236
12:51:33|0.924
12:51:35|0.9243
12:51:36|0.9248
12:51:37|0.9244
12:51:39|0.9246
12:51:40|0.9246
12:51:41|0.9257
12:51:41|0.9255
12:51:43|0.9253
12:51:43|0.9254
12:51:44|0.9254
12:51:46|0.9254
12:51:47|0.9254
12:51:47|0.9262
12:51:49|0.9257
12:51:49|0.9257
12:51:51|0.9257
12:51:52|0.926
12:51:53|0.9261
12:51:53|0.926
12:51:55|0.926
12:51:55|0.9269
12:51:56|0.9268
12:51:58|0.9269
12:51:59|0.9273
12:51:59|0.9274
12:52:00|0.9274
12:52:03|0.9274
12:52:03|0.9274
12:52:04|0.9274
12:52:05|0.9276
12:52:06|0.9277
12:52:07|0.9277
12:52:08|0.9277
12:52:10|0.9278
12:52:10|0.9282
12:52:11|0.9282
12:52:12|0.9282
12:52:14|0.9281
12:52:14|0.9281
12:52:15|0.9278
12:52:16|0.9279
12:52:18|0.9279
12:52:19|0.9279
12:52:20|0.9286
12:52:21|0.9286
12:52:22|0.9286
12:52:23|0.9287
12:52:24|0.9287
12:52:25|0.9287
12:52:26|0.929
12:52:27|0.9291
12:52:28|0.9296
12:52:29|0.9299
12:52:30|0.9302
12:52:31|0.9304
12:52:32|0.9304
12:52:33|0.9304
12:52:34|0.9311
12:52:35|0.9309
12:52:37|0.9325
12:52:37|0.9324
12:52:39|0.9325
12:52:39|0.9325
12:52:41|0.9331
12:52:42|0.9328
12:52:42|0.9323
12:52:43|0.932
12:52:44|0.9323
12:52:46|0.9327
12:52:47|0.9325
12:52:48|0.9317
12:52:49|0.9323
12:52:50|0.9323
12:52:51|0.9331
12:52:52|0.9336
12:52:53|0.9333
12:52:54|0.9335
12:52:55|0.9337
12:52:56|0.9344
12:52:57|0.9343
12:52:58|0.9345
12:52:59|0.9345
12:53:01|0.934
12:53:02|0.9338
12:53:03|0.9332
12:53:03|0.9347
12:53:04|0.9344
12:53:05|0.9348
12:53:07|0.934
12:53:08|0.933
12:53:08|0.9332
12:53:09|0.9336
12:53:10|0.934
12:53:11|0.9344
12:53:12|0.934
12:53:14|0.9338
12:53:15|0.9339
12:53:15|0.9334
12:53:16|0.9334
12:53:18|0.9326
12:53:19|0.9329
12:53:20|0.9329
12:53:20|0.9336
12:53:21|0.9343
12:53:22|0.9343
12:53:24|0.9335
12:53:25|0.9333
12:53:26|0.9329
12:53:27|0.9321
12:53:27|0.9323
12:53:29|0.9325
12:53:30|0.9324
12:53:31|0.9327
12:53:32|0.9332
12:53:33|0.9322
12:53:34|0.932
12:53:35|0.932
12:53:36|0.9319
12:53:38|0.9324
12:53:38|0.9324
12:53:39|0.9321
12:53:41|0.9328
12:53:42|0.9323
12:53:43|0.9323
12:53:44|0.9323
12:53:45|0.9321
12:53:46|0.932
12:53:48|0.9322
12:53:48|0.9322
12:53:50|0.9323
12:53:50|0.9322
12:53:51|0.9328
12:53:52|0.9327
12:53:54|0.9327
12:53:54|0.932
12:53:55|0.932
12:53:57|0.932
12:53:57|0.9327
12:53:58|0.9327
12:53:59|0.9327
12:54:00|0.9321
12:54:01|0.9321
12:54:03|0.9319
12:54:03|0.9323
12:54:04|0.9328
12:54:05|0.9329
12:54:06|0.9329
12:54:07|0.9327
12:54:09|0.9325
12:54:09|0.9319
12:54:11|0.9323
12:54:11|0.9324
12:54:12|0.933
12:54:13|0.9322
12:54:14|0.9319
12:54:16|0.932
12:54:16|0.932
12:54:17|0.932
12:54:19|0.9319
12:54:19|0.9324
12:54:21|0.9323
12:54:22|0.9323
12:54:23|0.9325
12:54:24|0.9325
12:54:25|0.9325
12:54:26|0.932
12:54:27|0.9319
12:54:28|0.9319
12:54:29|0.9319
12:54:30|0.9318
12:54:31|0.9318
12:54:32|0.9318
12:54:33|0.9314
12:54:34|0.9299
12:54:35|0.9299
12:54:36|0.9302
12:54:37|0.9299
12:54:39|0.9299
12:54:40|0.9295
12:54:41|0.9303
12:54:43|0.9301
12:54:43|0.93
12:54:44|0.93
12:54:46|0.9301
12:54:46|0.9302
12:54:48|0.9302
12:54:49|0.9303
12:54:49|0.9303
12:54:51|0.9299
12:54:52|0.9298
12:54:52|0.9298
12:54:54|0.9303
12:54:54|0.9306
12:54:56|0.9302
12:54:56|0.9299
12:54:58|0.9301
12:54:58|0.9304
12:55:00|0.9304
12:55:00|0.9303
12:55:02|0.9305
12:55:03|0.9305
12:55:04|0.9303
12:55:05|0.9295
12:55:06|0.9301
12:55:07|0.9304
12:55:08|0.931
12:55:09|0.9311
12:55:10|0.9311
12:55:11|0.9311
12:55:12|0.9309
12:55:13|0.9309
12:55:14|0.9311
12:55:15|0.9314
12:55:16|0.9309
12:55:17|0.9309
12:55:18|0.9309
12:55:19|0.9303
12:55:20|0.9308
12:55:21|0.9311
12:55:22|0.9311
12:55:23|0.9315
12:55:24|0.9308
12:55:25|0.9305
12:55:26|0.9308
12:55:27|0.9305
12:55:28|0.9306
12:55:29|0.9306
12:55:30|0.9309
12:55:31|0.9309
12:55:32|0.9309
12:55:33|0.9304
12:55:34|0.9306
12:55:35|0.9306
12:55:37|0.9315
12:55:37|0.9318
12:55:38|0.932
12:55:40|0.932
12:55:41|0.9326
12:55:42|0.9326
12:55:43|0.9326
12:55:44|0.9326
12:55:45|0.9326
12:55:46|0.9327
12:55:47|0.9332
12:55:48|0.9326
12:55:49|0.9325
12:55:50|0.9327
12:55:51|0.9336
12:55:52|0.9339
12:55:54|0.9344
12:55:54|0.9342
12:55:55|0.9344
12:55:56|0.9343
12:55:58|0.9343
12:55:58|0.9343
12:56:00|0.9343
12:56:00|0.935
12:56:01|0.9353
12:56:03|0.9356
12:56:04|0.9357
12:56:04|0.936
12:56:05|0.9362
12:56:07|0.9366
12:56:08|0.937
12:56:09|0.9366
12:56:10|0.9378
12:56:11|0.9378
12:56:11|0.9381
12:56:12|0.9381
12:56:13|0.9381
12:56:14|0.9389
12:56:15|0.9384
12:56:17|0.938
12:56:17|0.939
12:56:19|0.939
12:56:20|0.9378
12:56:20|0.9377
12:56:22|0.9375
12:56:22|0.9368
12:56:23|0.9366
12:56:24|0.9353
12:56:25|0.9356
12:56:26|0.9356
12:56:27|0.9357
12:56:29|0.935
12:56:30|0.9346
12:56:31|0.9339
12:56:31|0.9339
12:56:33|0.9342
12:56:34|0.9339
12:56:34|0.9332
12:56:35|0.9333
12:56:36|0.9335
12:56:38|0.9345
12:56:38|0.9344
12:56:39|0.9351
12:56:41|0.9354
12:56:42|0.9346
12:56:43|0.9346
12:56:44|0.9349
12:56:45|0.9344
12:56:47|0.934
12:56:48|0.934
12:56:49|0.9333
12:56:50|0.9339
12:56:51|0.9343
12:56:51|0.9338
12:56:53|0.9337
12:56:53|0.9336
12:56:54|0.9347
12:56:56|0.9347
12:56:56|0.9348
12:56:58|0.935
12:56:59|0.9348
12:57:00|0.9348
12:57:00|0.935
12:57:02|0.9351
12:57:02|0.9342
12:57:03|0.9345
12:57:04|0.9345
12:57:06|0.9344
12:57:06|0.9344
12:57:08|0.9344
12:57:09|0.9344
12:57:11|0.9339
12:57:11|0.9338
12:57:13|0.9339
12:57:13|0.9339
12:57:14|0.9334
12:57:16|0.933
12:57:16|0.9325
12:57:17|0.932
12:57:18|0.932
12:57:20|0.932
12:57:21|0.9323
12:57:22|0.932
12:57:23|0.932
12:57:24|0.932
12:57:25|0.932
12:57:26|0.9318
12:57:27|0.9322
12:57:28|0.9328
12:57:29|0.9331
12:57:30|0.9331
12:57:31|0.9316
12:57:32|0.9321
12:57:33|0.9321
12:57:34|0.9324
12:57:35|0.9324
12:57:36|0.9324
12:57:37|0.9321
12:57:38|0.9324
12:57:39|0.9328
12:57:40|0.9329
12:57:41|0.9329
12:57:43|0.9328
12:57:44|0.933
12:57:46|0.9324
12:57:46|0.9324
12:57:48|0.9322
12:57:49|0.932
12:57:49|0.932
12:57:51|0.9328
12:57:51|0.9325
12:57:52|0.9333
12:57:54|0.9333
12:57:54|0.9333
12:57:56|0.9333
12:57:56|0.9336
12:57:57|0.9336
12:57:59|0.9336
12:58:00|0.9333
12:58:01|0.9333
12:58:02|0.9335
12:58:03|0.9339
12:58:05|0.9334
12:58:05|0.9334
12:58:06|0.9331
12:58:07|0.9331
12:58:09|0.933
12:58:09|0.9333
12:58:10|0.9333
12:58:11|0.9333
12:58:12|0.9332
12:58:14|0.933
12:58:15|0.933
12:58:16|0.933
12:58:16|0.933
12:58:18|0.9332
12:58:18|0.9332
12:58:19|0.9332
12:58:20|0.9329
12:58:22|0.9329
12:58:22|0.933
12:58:23|0.933
12:58:24|0.933
12:58:26|0.9329
12:58:27|0.9331
12:58:27|0.9331
12:58:29|0.9333
12:58:30|0.9333
12:58:31|0.9333
12:58:32|0.9333
12:58:33|0.9332
12:58:34|0.9332
12:58:35|0.933
12:58:36|0.9331
12:58:37|0.9329
12:58:38|0.9329
12:58:39|0.9333
12:58:40|0.9333
12:58:41|0.9333
12:58:42|0.9333
12:58:44|0.9333
12:58:44|0.9333
12:58:45|0.9335
12:58:47|0.9333
12:58:48|0.9335
12:58:49|0.9335
12:58:50|0.9335
12:58:51|0.9335
12:58:52|0.9336
12:58:53|0.9336
12:58:54|0.9336
12:58:56|0.9336
12:58:56|0.9336
12:58:57|0.9337
12:58:58|0.9337
12:59:00|0.9335
12:59:01|0.9331
12:59:01|0.933
12:59:02|0.9331
12:59:03|0.9331
12:59:04|0.9331
12:59:06|0.9334
12:59:07|0.9334
12:59:07|0.9334
12:59:09|0.9334
12:59:10|0.9332
12:59:11|0.9334
12:59:13|0.9334
12:59:13|0.9331
12:59:15|0.933
12:59:15|0.933
12:59:16|0.9327
12:59:17|0.9327
12:59:18|0.9328
12:59:19|0.9326
12:59:20|0.9326
12:59:21|0.933
12:59:22|0.933
12:59:23|0.933
12:59:24|0.933
12:59:25|0.9326
12:59:26|0.9326
12:59:27|0.9327
12:59:28|0.9327
12:59:29|0.9327
12:59:30|0.9323
12:59:31|0.9323
12:59:32|0.9325
12:59:33|0.9325
12:59:34|0.9325
12:59:35|0.9322
12:59:36|0.9325
12:59:37|0.9325
12:59:38|0.9322
12:59:39|0.9326
12:59:40|0.9326
12:59:41|0.932
12:59:43|0.9323
12:59:44|0.9321
12:59:46|0.9325
12:59:47|0.9321
12:59:47|0.9321
12:59:48|0.9321
12:59:50|0.9326
12:59:51|0.9326
12:59:52|0.9321
12:59:53|0.9321
12:59:54|0.9321
12:59:54|0.9322
12:59:55|0.9315
12:59:56|0.932
12:59:58|0.932
12:59:59|0.9318
13:00:00|0.9318
13:00:01|0.9311
13:00:02|0.9313
13:00:03|0.9312
13:00:04|0.9312
13:00:05|0.9312
13:00:06|0.9309
13:00:07|0.9309
13:00:08|0.931
13:00:09|0.9312
13:00:10|0.9314
13:00:11|0.9308
13:00:12|0.9309
13:00:13|0.9315
13:00:14|0.9312
13:00:15|0.9312
13:00:16|0.9308
13:00:17|0.9307
13:00:18|0.9308
13:00:19|0.9305
13:00:20|0.9305
13:00:21|0.9304
13:00:22|0.9304
13:00:23|0.9304
13:00:24|0.93
13:00:25|0.93
13:00:26|0.9302
13:00:27|0.93
13:00:28|0.9301
13:00:29|0.93
13:00:30|0.9301
13:00:31|0.9306
13:00:32|0.9307
13:00:33|0.9306
13:00:34|0.9306
13:00:35|0.9305
13:00:36|0.93
13:00:37|0.9301
13:00:38|0.9301
13:00:39|0.9302
13:00:40|0.9302
13:00:41|0.9307
13:00:42|0.9311
13:00:43|0.9316
13:00:44|0.9318
13:00:45|0.9311
13:00:46|0.9316
13:00:48|0.9309
13:00:48|0.931
13:00:50|0.9308
13:00:51|0.9311
13:00:51|0.9317
13:00:53|0.9318
13:00:54|0.9321
13:00:55|0.9322
13:00:56|0.9322
13:00:57|0.9315
13:00:58|0.9316
13:00:59|0.9316
13:01:00|0.9314
13:01:01|0.9314
13:01:02|0.9313
13:01:03|0.9318
13:01:04|0.9311
13:01:05|0.9308
13:01:06|0.9306
13:01:07|0.9307
13:01:08|0.9303
13:01:09|0.9302
13:01:10|0.9302
13:01:11|0.9304
13:01:12|0.9303
13:01:13|0.9306
13:01:14|0.9309
13:01:15|0.9304
13:01:16|0.9301
13:01:17|0.9303
13:01:18|0.9305
13:01:19|0.9305
13:01:20|0.93
13:01:21|0.9307
13:01:22|0.9309
13:01:23|0.9306
13:01:24|0.9311
13:01:25|0.9308
13:01:26|0.9309
13:01:27|0.9312
13:01:28|0.9313
13:01:29|0.9313
13:01:30|0.9313
13:01:31|0.931
13:01:32|0.9311
13:01:33|0.9308
13:01:34|0.9308
13:01:35|0.9307
13:01:36|0.9308
13:01:37|0.9311
13:01:38|0.9314
13:01:39|0.9314
13:01:40|0.9314
13:01:41|0.9314
13:01:42|0.9312
13:01:44|0.9318
13:01:45|0.9317
13:01:46|0.9317
13:01:48|0.9319
13:01:48|0.9319
13:01:49|0.9322
13:01:51|0.9323
13:01:52|0.9335
13:01:52|0.9335
13:01:54|0.9335
13:01:55|0.9338
13:01:55|0.934
13:01:56|0.9335
13:01:57|0.9334
13:02:00|0.9329
13:02:00|0.933
13:02:01|0.9334
13:02:02|0.9329
13:02:03|0.9332
13:02:05|0.9333
13:02:06|0.934
13:02:07|0.9343
13:02:08|0.9351
13:02:09|0.9346
13:02:10|0.935
13:02:11|0.9352
13:02:12|0.9353
13:02:13|0.936
13:02:14|0.9363
13:02:15|0.9367
13:02:16|0.9367
13:02:17|0.9367
13:02:18|0.9371
13:02:19|0.9373
13:02:20|0.9375
13:02:21|0.9374
13:02:22|0.9378
13:02:24|0.9389
13:02:25|0.9383
13:02:25|0.9387
13:02:26|0.9387
13:02:28|0.9385
13:02:28|0.9386
13:02:30|0.9389
13:02:31|0.9389
13:02:32|0.9393
13:02:34|0.9389
13:02:35|0.94
13:02:36|0.9403
13:02:37|0.9408
13:02:39|0.9411
13:02:39|0.9416
13:02:40|0.9416
13:02:41|0.9412
13:02:42|0.9413
13:02:44|0.9409
13:02:45|0.9416
13:02:46|0.9412
13:02:48|0.941
13:02:49|0.9415
13:02:50|0.941
13:02:52|0.941
13:02:53|0.9402
13:02:54|0.9402
13:02:54|0.9406
13:02:56|0.9412
13:02:57|0.9412
13:02:58|0.9412
13:02:59|0.9418
13:03:01|0.942
13:03:02|0.9418
13:03:02|0.9417
13:03:04|0.942
13:03:05|0.9421
13:03:06|0.9421
13:03:07|0.9424
13:03:08|0.9425
13:03:10|0.9422
13:03:11|0.9428
13:03:12|0.9428
13:03:13|0.9426
13:03:14|0.9429
13:03:15|0.9433
13:03:16|0.9433
13:03:17|0.9432
13:03:18|0.9432
13:03:20|0.9431
13:03:21|0.9428
13:03:22|0.9433
13:03:22|0.9429
13:03:24|0.9434
13:03:24|0.9435
13:03:26|0.9433
13:03:27|0.9436
13:03:28|0.944
13:03:28|0.944
13:03:30|0.944
13:03:31|0.9447
13:03:32|0.9448
13:03:33|0.9452
13:03:34|0.9453
13:03:35|0.9455
13:03:36|0.9451
13:03:37|0.9448
13:03:38|0.9448
13:03:39|0.9439
13:03:40|0.9438
13:03:41|0.9435
13:03:42|0.944
13:03:43|0.9443
13:03:44|0.9446
13:03:45|0.9451
13:03:46|0.9451
13:03:47|0.9453
13:03:48|0.9451
13:03:49|0.9451
13:03:50|0.9447
13:03:51|0.9454
13:03:52|0.9448
13:03:54|0.945
13:03:54|0.9451
13:03:56|0.9445
13:03:56|0.944
13:03:58|0.9445
13:03:58|0.9445
13:04:00|0.9442
13:04:01|0.9439
13:04:02|0.9436
13:04:03|0.9435
13:04:04|0.9436
13:04:05|0.9438
13:04:06|0.9446
13:04:07|0.9443
13:04:08|0.9438
13:04:09|0.9439
13:04:10|0.944
13:04:12|0.943
13:04:12|0.943
13:04:14|0.9433
13:04:15|0.9454
13:04:16|0.9448
13:04:17|0.9441
13:04:18|0.9444
13:04:19|0.9441
13:04:20|0.9443
13:04:21|0.9447
13:04:23|0.9451
13:04:23|0.9458
13:04:25|0.9458
13:04:26|0.9464
13:04:27|0.9467
13:04:28|0.9463
13:04:29|0.9468
13:04:31|0.9469
13:04:31|0.947
13:04:32|0.947
13:04:33|0.947
13:04:35|0.9468
13:04:35|0.947
13:04:36|0.947
13:04:38|0.947
13:04:39|0.947
13:04:40|0.9474
13:04:40|0.9475
13:04:41|0.9468
13:04:43|0.9471
13:04:44|0.9464
13:04:45|0.9462
13:04:46|0.9473
13:04:47|0.9471
13:04:49|0.9477
13:04:49|0.9478
13:04:51|0.9479
13:04:51|0.9481
13:04:53|0.9477
13:04:53|0.948
13:04:54|0.9488
13:04:56|0.9486
13:04:57|0.9487
13:04:58|0.9487
13:05:00|0.9488
13:05:00|0.9488
13:05:02|0.9489
13:05:02|0.9492
13:05:03|0.9493
13:05:04|0.9487
13:05:05|0.9484
13:05:06|0.948
13:05:08|0.9482
13:05:08|0.9485
13:05:10|0.9481
13:05:11|0.9481
13:05:11|0.9481
13:05:12|0.9479
13:05:13|0.9484
13:05:15|0.9487
13:05:16|0.9484
13:05:16|0.948
13:05:17|0.9487
13:05:18|0.9489
13:05:20|0.9488
13:05:20|0.9481
13:05:21|0.9481
13:05:23|0.9479
13:05:23|0.9479
13:05:24|0.9485
13:05:25|0.9479
13:05:27|0.9479
13:05:27|0.9477
13:05:28|0.9478
13:05:29|0.9472
13:05:30|0.9468
13:05:32|0.9471
13:05:32|0.9465
13:05:33|0.948
13:05:34|0.9485
13:05:35|0.9485
13:05:37|0.9482
13:05:37|0.9482
13:05:39|0.9488
13:05:40|0.9488
13:05:41|0.9485
13:05:42|0.9485
13:05:43|0.9483
13:05:44|0.9485
13:05:45|0.9488
13:05:46|0.949
13:05:47|0.9492
13:05:48|0.9479
13:05:50|0.9472
13:05:51|0.9478
13:05:52|0.9483
13:05:53|0.9483
13:05:54|0.9484
13:05:55|0.9488
13:05:56|0.9488
13:05:57|0.9491
13:05:58|0.9494
13:05:59|0.949
13:06:00|0.9487
13:06:01|0.9486
13:06:02|0.9479
13:06:03|0.9482
13:06:04|0.9476
13:06:05|0.9483
13:06:06|0.9486
13:06:07|0.9488
13:06:08|0.949
13:06:10|0.9497
13:06:10|0.9502
13:06:11|0.9503
13:06:12|0.9504
13:06:13|0.9503
13:06:15|0.951
13:06:16|0.9511
13:06:17|0.9521
13:06:18|0.952
13:06:19|0.9522
13:06:19|0.9523
13:06:21|0.9522
13:06:22|0.9519
13:06:22|0.9521
13:06:24|0.952
13:06:25|0.9533
13:06:26|0.9529
13:06:27|0.953
13:06:28|0.9534
13:06:28|0.9536
13:06:30|0.954
13:06:31|0.9544
13:06:32|0.9547
13:06:33|0.9549
13:06:34|0.9549
13:06:35|0.9545
13:06:36|0.954
13:06:37|0.9544
13:06:38|0.9546
13:06:39|0.9549
13:06:40|0.9549
13:06:42|0.9548
13:06:42|0.9548
13:06:44|0.9549
13:06:44|0.9547
13:06:45|0.9548
13:06:46|0.9547
13:06:47|0.9553
13:06:48|0.9552
13:06:50|0.955
13:06:51|0.9552
13:06:52|0.9546
13:06:53|0.9541
13:06:53|0.955
13:06:54|0.9558
13:06:56|0.9557
13:06:56|0.9558
13:06:58|0.9558
13:06:59|0.9557
13:07:00|0.9558
13:07:01|0.9552
13:07:03|0.9542
13:07:03|0.9543
13:07:04|0.9549
13:07:05|0.9555
13:07:06|0.9555
13:07:07|0.955
13:07:09|0.955
13:07:10|0.9547
13:07:11|0.9538
13:07:12|0.9537
13:07:13|0.9529
13:07:14|0.953
13:07:15|0.953
13:07:16|0.9544
13:07:17|0.9546
13:07:18|0.9549
13:07:19|0.9546
13:07:20|0.9553
13:07:21|0.9558
13:07:22|0.9558
13:07:23|0.9555
13:07:24|0.9563
13:07:25|0.9563
13:07:26|0.9563
13:07:27|0.957
13:07:28|0.9578
13:07:29|0.9578
13:07:30|0.958
13:07:31|0.9579
13:07:32|0.9579
13:07:33|0.9585
13:07:34|0.9583
13:07:36|0.9577
13:07:36|0.9577
13:07:38|0.9583
13:07:38|0.9584
13:07:39|0.9582
13:07:41|0.9583
13:07:41|0.9587
13:07:43|0.9585
13:07:44|0.9587
13:07:44|0.9587
13:07:45|0.9589
13:07:46|0.9588
13:07:47|0.9591
13:07:48|0.96
13:07:50|0.9599
13:07:51|0.9593
13:07:52|0.9599
13:07:53|0.96
13:07:54|0.96
13:07:55|0.9602
13:07:56|0.9601
13:07:58|0.9601
13:07:58|0.9596
13:08:00|0.9594
13:08:01|0.9589
13:08:02|0.9589
13:08:03|0.9592
13:08:04|0.96
13:08:05|0.96
13:08:06|0.96
13:08:07|0.96
13:08:09|0.9603
13:08:09|0.9602
13:08:11|0.9604
13:08:12|0.9605
13:08:13|0.9608
13:08:13|0.9607
13:08:15|0.9605
13:08:16|0.961
13:08:16|0.961
13:08:17|0.9607
13:08:19|0.9597
13:08:20|0.9601
13:08:21|0.9604
13:08:22|0.9599
13:08:23|0.9599
13:08:24|0.9598
13:08:25|0.9597
13:08:26|0.9589
13:08:27|0.9585
13:08:28|0.9587
13:08:29|0.9591
13:08:30|0.959
13:08:31|0.9582
13:08:32|0.9584
13:08:33|0.9585
13:08:34|0.958
13:08:35|0.9575
13:08:36|0.9574
13:08:37|0.9569
13:08:38|0.9568
13:08:39|0.9568
13:08:40|0.9572
13:08:41|0.9581
13:08:42|0.9583
13:08:43|0.9576
13:08:44|0.958
13:08:45|0.9587
13:08:46|0.9594
13:08:47|0.9596
13:08:48|0.9583
13:08:49|0.9582
13:08:51|0.9581
13:08:51|0.9568
13:08:52|0.9564
13:08:54|0.9556
13:08:55|0.9551
13:08:56|0.955
13:08:57|0.9535
13:08:58|0.9542
13:08:59|0.9537
13:09:00|0.9536
13:09:01|0.9534
13:09:03|0.9528
13:09:03|0.9538
13:09:04|0.9538
13:09:06|0.9545
13:09:07|0.9553
13:09:08|0.9539
13:09:09|0.9551
13:09:09|0.9555
13:09:11|0.9558
13:09:12|0.956
13:09:13|0.9559
13:09:14|0.9558
13:09:14|0.956
13:09:16|0.9556
13:09:16|0.9555
13:09:18|0.9562
13:09:19|0.956
13:09:19|0.9559
13:09:21|0.9551
13:09:21|0.9548
13:09:22|0.9548
13:09:24|0.9555
13:09:25|0.9562
13:09:26|0.9569
13:09:27|0.9551
13:09:28|0.9557
13:09:29|0.955
13:09:30|0.954
13:09:31|0.9539
13:09:32|0.9535
13:09:33|0.9527
13:09:34|0.953
13:09:35|0.9548
13:09:36|0.9553
13:09:37|0.9552
13:09:38|0.9551
13:09:39|0.9543
13:09:40|0.9543
13:09:41|0.9555
13:09:42|0.9545
13:09:43|0.9545
13:09:44|0.9548
13:09:45|0.9552
13:09:46|0.9557
13:09:47|0.9562
13:09:48|0.9568
13:09:49|0.9561
13:09:50|0.9564
13:09:51|0.9566
13:09:52|0.9572
13:09:54|0.9572
13:09:54|0.9565
13:09:56|0.9568
13:09:56|0.9574
13:09:57|0.9581
13:09:58|0.9585
13:09:59|0.9585
13:10:00|0.9597
13:10:01|0.9594
13:10:02|0.9607
13:10:04|0.9606
13:10:04|0.9605
13:10:05|0.9608
13:10:06|0.9603
13:10:07|0.9605
13:10:08|0.9608
13:10:09|0.9604
13:10:10|0.9602
13:10:11|0.96
13:10:12|0.96
13:10:13|0.9601
13:10:14|0.96
13:10:15|0.96
13:10:16|0.9601
13:10:17|0.9597
13:10:18|0.9588
13:10:19|0.9577
13:10:20|0.9571
13:10:22|0.957
13:10:22|0.9574
13:10:24|0.9579
13:10:24|0.9575
13:10:25|0.9571
13:10:26|0.9566
13:10:27|0.9566
13:10:28|0.9569
13:10:29|0.9569
13:10:30|0.9581
13:10:32|0.9581
13:10:32|0.9589
13:10:34|0.9578
13:10:35|0.958
13:10:35|0.9573
13:10:37|0.9572
13:10:37|0.9585
13:10:38|0.9588
13:10:39|0.958
13:10:40|0.959
13:10:42|0.9587
13:10:42|0.9581
13:10:43|0.9579
13:10:44|0.9581
13:10:45|0.9575
13:10:46|0.9576
13:10:47|0.958
13:10:49|0.9581
13:10:49|0.9581
13:10:50|0.9584
13:10:52|0.9583
13:10:53|0.9583
13:10:54|0.958
13:10:55|0.9583
13:10:56|0.9581
13:10:57|0.9585
13:10:59|0.9585
13:10:59|0.958
13:11:00|0.9577
13:11:01|0.9577
13:11:02|0.9578
13:11:03|0.9582
13:11:04|0.9584
13:11:05|0.958
13:11:06|0.9586
13:11:07|0.9583
13:11:09|0.9587
13:11:09|0.9599
13:11:10|0.9598
13:11:11|0.9608
13:11:12|0.9606
13:11:13|0.9608
13:11:15|0.9607
13:11:15|0.9613
13:11:16|0.9609
13:11:17|0.96
13:11:19|0.96
13:11:19|0.961
13:11:21|0.9611
13:11:21|0.961
13:11:23|0.9603
13:11:23|0.9601
13:11:24|0.96
13:11:26|0.96
13:11:26|0.9601
13:11:27|0.9604
13:11:28|0.9603
13:11:30|0.96
13:11:30|0.9608
13:11:31|0.9599
13:11:32|0.9596
13:11:34|0.9602
13:11:34|0.9597
13:11:36|0.9601
13:11:37|0.9596
13:11:38|0.9596
13:11:39|0.9599
13:11:39|0.9599
13:11:41|0.9603
13:11:42|0.9592
13:11:43|0.9596
13:11:44|0.9596
13:11:45|0.9596
13:11:46|0.9588
13:11:47|0.9589
13:11:48|0.9592
13:11:49|0.9585
13:11:50|0.9579
13:11:51|0.9577
13:11:52|0.9589
13:11:54|0.9581
13:11:54|0.9593
13:11:55|0.9592
13:11:57|0.9597
13:11:57|0.9609
13:11:59|0.9611
13:12:00|0.9608
13:12:01|0.9594
13:12:02|0.9596
13:12:03|0.9592
13:12:04|0.9604
13:12:05|0.9609
13:12:06|0.9614
13:12:07|0.9614
13:12:08|0.9612
13:12:09|0.9614
13:12:10|0.9615
13:12:11|0.9615
13:12:12|0.9618
13:12:13|0.9618
13:12:14|0.9613
13:12:15|0.9601
13:12:16|0.9604
13:12:17|0.96
13:12:18|0.9598
13:12:19|0.9594
13:12:20|0.9589
13:12:21|0.9585
13:12:23|0.9585
13:12:23|0.958
13:12:24|0.9575
13:12:25|0.9572
13:12:27|0.957
13:12:28|0.957
13:12:29|0.9566
13:12:30|0.9566
13:12:30|0.9564
13:12:31|0.9565
13:12:32|0.9573
13:12:33|0.9578
13:12:34|0.9573
13:12:35|0.957
13:12:36|0.9576
13:12:37|0.9572
13:12:39|0.958
13:12:40|0.9582
13:12:40|0.9586
13:12:41|0.9579
13:12:43|0.9573
13:12:44|0.957
13:12:44|0.9569
13:12:45|0.9566
13:12:46|0.9571
13:12:48|0.9573
13:12:48|0.9573
13:12:50|0.9572
13:12:50|0.958
13:12:51|0.9578
13:12:52|0.9576
13:12:53|0.9571
13:12:55|0.9571
13:12:55|0.9573
13:12:57|0.9573
13:12:57|0.9565
13:12:59|0.9564
13:13:00|0.9565
13:13:01|0.9563
13:13:02|0.9567
13:13:03|0.9563
13:13:04|0.9563
13:13:05|0.9562
13:13:07|0.9553
13:13:08|0.9552
13:13:08|0.9544
13:13:09|0.9535
13:13:10|0.9539
13:13:11|0.9532
13:13:12|0.9527
13:13:14|0.9516
13:13:14|0.9517
13:13:15|0.9518
13:13:16|0.9515
13:13:17|0.9514
13:13:18|0.9513
13:13:19|0.9508
13:13:20|0.9502
13:13:22|0.95
13:13:23|0.9499
13:13:24|0.9514
13:13:25|0.9516
13:13:25|0.9511
13:13:26|0.9516
13:13:27|0.9521
13:13:28|0.9527
13:13:30|0.9532
13:13:30|0.9532
13:13:32|0.9536
13:13:33|0.9537
13:13:34|0.9539
13:13:34|0.954
13:13:36|0.9542
13:13:37|0.954
13:13:38|0.9541
13:13:39|0.9551
13:13:40|0.9554
13:13:40|0.9554
13:13:41|0.9558
13:13:43|0.955
13:13:44|0.9562
13:13:45|0.9567
13:13:46|0.957
13:13:47|0.9571
13:13:47|0.9568
13:13:48|0.9576
13:13:50|0.9582
13:13:50|0.9582
13:13:52|0.9575
13:13:53|0.9582
13:13:53|0.958
13:13:56|0.9584
13:13:56|0.9584
13:13:57|0.959
13:13:59|0.9595
13:14:00|0.9595
13:14:01|0.9597
13:14:02|0.9596
13:14:03|0.9593
13:14:05|0.9591
13:14:05|0.959
13:14:06|0.9592
13:14:08|0.9591
13:14:08|0.9586
13:14:10|0.9579
13:14:10|0.9575
13:14:12|0.9569
13:14:13|0.9569
13:14:13|0.9578
13:14:14|0.9581
13:14:15|0.9574
13:14:17|0.9582
13:14:17|0.9582
13:14:19|0.9589
13:14:20|0.9595
13:14:20|0.9613
13:14:21|0.9616
13:14:23|0.9615
13:14:24|0.9613
13:14:25|0.9615
13:14:26|0.9607
13:14:26|0.962
13:14:27|0.9623
13:14:29|0.9631
13:14:30|0.963
13:14:31|0.9636
13:14:32|0.964
13:14:32|0.9642
13:14:33|0.9649
13:14:34|0.9649
13:14:36|0.9648
13:14:36|0.9647
13:14:38|0.9646
13:14:38|0.9644
13:14:40|0.9642
13:14:41|0.9639
13:14:41|0.9636
13:14:43|0.9636
13:14:43|0.9636
13:14:45|0.9649
13:14:46|0.9647
13:14:47|0.9647
13:14:49|0.9653
13:14:50|0.9657
13:14:51|0.9653
13:14:51|0.966
13:14:53|0.9662
13:14:54|0.9664
13:14:54|0.9659
13:14:56|0.9659
13:14:56|0.9654
13:14:57|0.9649
13:14:59|0.9647
13:15:01|0.9652
13:15:02|0.9637
13:15:03|0.9636
13:15:03|0.9644
13:15:04|0.9647
13:15:05|0.9642
13:15:07|0.964
13:15:08|0.9643
13:15:10|0.9641
13:15:11|0.9638
13:15:12|0.9638
13:15:13|0.9645
13:15:13|0.9653
13:15:15|0.9644
13:15:16|0.9642
13:15:17|0.9645
13:15:18|0.964
13:15:19|0.9639
13:15:20|0.9639
13:15:21|0.9636
13:15:22|0.9636
13:15:23|0.9632
13:15:25|0.9641
13:15:25|0.9635
13:15:26|0.9642
13:15:28|0.9645
13:15:28|0.9643
13:15:30|0.9655
13:15:31|0.9644
13:15:32|0.9654
13:15:32|0.9648
13:15:35|0.9645
13:15:35|0.964
13:15:37|0.9637
13:15:37|0.9631
13:15:38|0.9633
13:15:40|0.9632
13:15:41|0.9644
13:15:42|0.9653
13:15:43|0.9652
13:15:44|0.9652
13:15:46|0.9655
13:15:47|0.9647
13:15:47|0.9639
13:15:49|0.9635
13:15:50|0.9634
13:15:51|0.9634
13:15:52|0.9634
13:15:53|0.962
13:15:54|0.9612
13:15:55|0.9614
13:15:56|0.9608
13:15:57|0.9596
13:15:58|0.959
13:15:59|0.9593
13:16:00|0.9592
13:16:01|0.9595
13:16:03|0.9588
13:16:04|0.9583
13:16:04|0.9583
13:16:05|0.9588
13:16:06|0.9586
13:16:07|0.9586
13:16:09|0.9586
13:16:10|0.9586
13:16:11|0.9574
13:16:11|0.9572
13:16:12|0.9584
13:16:13|0.9569
13:16:15|0.9573
13:16:16|0.9577
13:16:17|0.9582
13:16:17|0.9574
13:16:18|0.958
13:16:20|0.9584
13:16:21|0.9584
13:16:21|0.9579
13:16:22|0.9578
13:16:24|0.9567
13:16:24|0.9563
13:16:26|0.9554
13:16:26|0.9556
13:16:27|0.9554
13:16:29|0.9556
13:16:29|0.956
13:16:30|0.9561
13:16:32|0.9566
13:16:32|0.9576
13:16:33|0.9568
13:16:34|0.9582
13:16:35|0.9578
13:16:37|0.9573
13:16:37|0.9564
13:16:39|0.9559
13:16:40|0.9559
13:16:41|0.9555
13:16:42|0.9551
13:16:43|0.955
13:16:44|0.9547
13:16:45|0.954
13:16:46|0.9537
13:16:47|0.9537
13:16:48|0.9533
13:16:49|0.9532
13:16:50|0.9529
13:16:50|0.9536
13:16:53|0.9533
13:16:53|0.9544
13:16:54|0.9551
13:16:56|0.9545
13:16:56|0.9559
13:16:58|0.9543
13:16:59|0.9541
13:17:00|0.9539
13:17:01|0.9539
13:17:02|0.9545
13:17:03|0.9545
13:17:04|0.9553
13:17:05|0.9561
13:17:06|0.9557
13:17:07|0.9544
13:17:08|0.9558
13:17:09|0.9554
13:17:10|0.9567
13:17:11|0.9554
13:17:12|0.9549
13:17:13|0.9549
13:17:14|0.9543
13:17:15|0.955
13:17:16|0.9565
13:17:17|0.9569
13:17:18|0.9573
13:17:19|0.9573
13:17:20|0.9583
13:17:21|0.9586
13:17:22|0.9574
13:17:23|0.9591
13:17:25|0.9595
13:17:25|0.9597
13:17:26|0.961
13:17:27|0.9614
13:17:29|0.9611
13:17:29|0.9604
13:17:30|0.9612
13:17:31|0.9613
13:17:32|0.9616
13:17:33|0.9605
13:17:35|0.9613
13:17:36|0.9606
13:17:37|0.9601
13:17:38|0.9603
13:17:40|0.9606
13:17:41|0.96
13:17:42|0.9593
13:17:43|0.9591
13:17:44|0.9593
13:17:45|0.9594
13:17:47|0.9585
13:17:48|0.9581
13:17:49|0.9581
13:17:49|0.9573
13:17:51|0.9581
13:17:51|0.9594
13:17:53|0.9594
13:17:53|0.9588
13:17:55|0.9587
13:17:55|0.9591
13:17:56|0.9598
13:17:57|0.9598
13:17:59|0.9601
13:18:00|0.9601
13:18:01|0.9609
13:18:01|0.9613
13:18:03|0.9614
13:18:04|0.9616
13:18:05|0.9616
13:18:06|0.9618
13:18:07|0.9619
13:18:07|0.9624
13:18:09|0.9628
13:18:09|0.9634
13:18:11|0.9636
13:18:12|0.9629
13:18:13|0.9628
13:18:14|0.9635
13:18:15|0.9626
13:18:16|0.9629
13:18:17|0.9627
13:18:18|0.9637
13:18:19|0.9641
13:18:20|0.9638
13:18:21|0.9633
13:18:22|0.9629
13:18:23|0.9628
13:18:24|0.9621
13:18:25|0.9621
13:18:26|0.962
13:18:27|0.9625
13:18:28|0.9635
13:18:29|0.9636
13:18:30|0.9634
13:18:31|0.9624
13:18:32|0.9617
13:18:33|0.9615
13:18:34|0.9615
13:18:35|0.9617
13:18:36|0.9615
13:18:37|0.9604
13:18:38|0.9597
13:18:40|0.9601
13:18:41|0.9601
13:18:41|0.9607
13:18:43|0.9607
13:18:44|0.9596
13:18:45|0.959
13:18:45|0.9594
13:18:47|0.9594
13:18:48|0.9587
13:18:49|0.9584
13:18:50|0.9578
13:18:51|0.9583
13:18:52|0.9586
13:18:53|0.959
13:18:54|0.9576
13:18:55|0.9588
13:18:56|0.9575
13:18:57|0.9579
13:18:59|0.9583
13:18:59|0.9588
13:19:01|0.959
13:19:01|0.9582
13:19:02|0.958
13:19:03|0.958
13:19:04|0.9578
13:19:05|0.9578
13:19:06|0.9576
13:19:07|0.9574
13:19:08|0.9573
13:19:09|0.9576
13:19:10|0.9576
13:19:11|0.9576
13:19:13|0.9581
13:19:13|0.9576
13:19:14|0.9572
13:19:15|0.958
13:19:16|0.9586
13:19:18|0.9584
13:19:18|0.9593
13:19:20|0.96
13:19:20|0.96
13:19:21|0.9606
13:19:23|0.961
13:19:23|0.9613
13:19:24|0.961
13:19:25|0.9611
13:19:26|0.9607
13:19:27|0.9603
13:19:28|0.96
13:19:29|0.9599
13:19:31|0.9605
13:19:31|0.9613
13:19:33|0.9607
13:19:34|0.9616
13:19:35|0.9612
13:19:35|0.9617
13:19:36|0.9617
13:19:38|0.9615
13:19:39|0.962
13:19:41|0.9621
13:19:42|0.9622
13:19:43|0.9628
13:19:43|0.9628
13:19:45|0.9625
13:19:46|0.9631
13:19:47|0.9621
13:19:47|0.9622
13:19:48|0.9622
13:19:50|0.9615
13:19:51|0.9619
13:19:51|0.9625
13:19:52|0.9621
13:19:54|0.9623
13:19:55|0.962
13:19:56|0.9622
13:19:57|0.9633
13:19:58|0.9638
13:19:59|0.9635
13:20:00|0.9635
13:20:01|0.9638
13:20:03|0.9631
13:20:03|0.9625
13:20:05|0.9635
13:20:06|0.9631
13:20:07|0.9629
13:20:08|0.9623
13:20:09|0.9626
13:20:10|0.9626
13:20:12|0.9628
13:20:13|0.9624
13:20:14|0.9626
13:20:14|0.9626
13:20:15|0.9622
13:20:17|0.962
13:20:18|0.9619
13:20:19|0.9608
13:20:20|0.9601
13:20:21|0.9602
13:20:22|0.9601
13:20:23|0.9608
13:20:24|0.96
13:20:25|0.9605
13:20:26|0.9596
13:20:27|0.9597
13:20:29|0.9602
13:20:29|0.9598
13:20:30|0.9596
13:20:32|0.959
13:20:33|0.9584
13:20:33|0.9584
13:20:34|0.9591
13:20:35|0.9596
13:20:36|0.96
13:20:37|0.9602
13:20:39|0.9606
13:20:40|0.9606
13:20:40|0.9608
13:20:41|0.9616
13:20:42|0.9614
13:20:44|0.9605
13:20:44|0.9616
13:20:45|0.9623
13:20:46|0.9623
13:20:47|0.9624
13:20:48|0.9621
13:20:50|0.9617
13:20:51|0.9614
13:20:52|0.9612
13:20:53|0.9611
13:20:54|0.9619
13:20:55|0.9619
13:20:56|0.9619
13:20:57|0.9623
13:20:58|0.9614
13:20:59|0.9616
13:21:00|0.9618
13:21:01|0.9608
13:21:03|0.9607
13:21:04|0.9609
13:21:06|0.9604
13:21:08|0.96
13:21:08|0.9601
13:21:10|0.9592
13:21:10|0.9592
13:21:12|0.9594
13:21:12|0.9593
13:21:13|0.959
13:21:15|0.959
13:21:15|0.9597
13:21:16|0.96
13:21:17|0.96
13:21:18|0.9603
13:21:20|0.9607
13:21:21|0.9615
13:21:22|0.9614
13:21:23|0.9614
13:21:24|0.9626
13:21:25|0.962
13:21:26|0.9615
13:21:27|0.9626
13:21:28|0.9627
13:21:29|0.963
13:21:30|0.9618
13:21:31|0.9616
13:21:32|0.9614
13:21:33|0.9612
13:21:34|0.9616
13:21:35|0.962
13:21:36|0.9625
13:21:37|0.9624
13:21:38|0.9626
13:21:39|0.9626
13:21:41|0.9622
13:21:41|0.962
13:21:42|0.9614
13:21:43|0.9613
13:21:44|0.9627
13:21:45|0.9624
13:21:46|0.9627
13:21:47|0.9627
13:21:48|0.9626
13:21:50|0.9622
13:21:50|0.9617
13:21:51|0.9617
13:21:53|0.9617
13:21:54|0.9616
13:21:54|0.9616
13:21:56|0.9616
13:21:57|0.9614
13:21:57|0.9615
13:21:59|0.9615
13:22:00|0.9615
13:22:01|0.9616
13:22:02|0.9619
13:22:03|0.9622
13:22:05|0.9619
13:22:06|0.9618
13:22:07|0.9626
13:22:07|0.9628
13:22:08|0.9632
13:22:10|0.9639
13:22:11|0.9633
13:22:12|0.963
13:22:12|0.9631
13:22:13|0.9631
13:22:14|0.9636
13:22:16|0.9638
13:22:17|0.964
13:22:18|0.9639
13:22:18|0.9635
13:22:19|0.9635
13:22:21|0.9635
13:22:23|0.9633
13:22:23|0.9644
13:22:24|0.965
13:22:25|0.9644
13:22:26|0.9646
13:22:27|0.9657
13:22:29|0.966
13:22:29|0.966
13:22:30|0.966
13:22:31|0.9653
13:22:32|0.9651
13:22:33|0.965
13:22:34|0.9658
13:22:36|0.9659
13:22:36|0.9657
13:22:37|0.9656
13:22:39|0.9648
13:22:40|0.9646
13:22:41|0.964
13:22:42|0.9638
13:22:42|0.964
13:22:43|0.9635
13:22:44|0.9631
13:22:45|0.9629
13:22:46|0.9626
13:22:47|0.9624
13:22:48|0.9616
13:22:50|0.9612
13:22:51|0.9606
13:22:52|0.9604
13:22:53|0.9603
13:22:53|0.9601
13:22:54|0.9598
13:22:55|0.9594
13:22:56|0.9589
13:22:57|0.9578
13:22:58|0.9578
13:23:00|0.9563
13:23:00|0.9562
13:23:02|0.9561
13:23:02|0.956
13:23:04|0.956
13:23:06|0.9556
13:23:07|0.9555
13:23:08|0.9565
13:23:09|0.9574
13:23:10|0.9576
13:23:11|0.9573
13:23:12|0.9572
13:23:13|0.9581
13:23:14|0.9578
13:23:15|0.9582
13:23:16|0.958
13:23:17|0.9566
13:23:18|0.957
13:23:19|0.957
13:23:20|0.9584
13:23:21|0.9582
13:23:22|0.9593
13:23:23|0.9599
13:23:24|0.9597
13:23:25|0.9603
13:23:26|0.9602
13:23:27|0.9602
13:23:28|0.9602
13:23:29|0.9585
13:23:30|0.9586
13:23:32|0.9579
13:23:32|0.9579
13:23:33|0.9579
13:23:34|0.9584
13:23:35|0.9588
13:23:36|0.9586
13:23:38|0.9592
13:23:39|0.9593
13:23:39|0.9594
13:23:40|0.9587
13:23:41|0.9588
13:23:43|0.9588
13:23:43|0.9585
13:23:44|0.9593
13:23:45|0.9589
13:23:46|0.9591
13:23:47|0.9599
13:23:48|0.9596
13:23:49|0.9603
13:23:50|0.9605
13:23:51|0.9613
13:23:52|0.9603
13:23:53|0.9611
13:23:55|0.9615
13:23:55|0.9619
13:23:56|0.9615
13:23:57|0.9617
13:23:58|0.9623
13:23:59|0.9623
13:24:00|0.9617
13:24:01|0.9623
13:24:02|0.9619
13:24:03|0.961
13:24:05|0.9629
13:24:06|0.9635
13:24:08|0.963
13:24:08|0.9634
13:24:09|0.964
13:24:10|0.9637
13:24:12|0.9642
13:24:12|0.964
13:24:14|0.9641
13:24:15|0.9637
13:24:15|0.965
13:24:17|0.9653
13:24:17|0.9654
13:24:18|0.9665
13:24:19|0.9667
13:24:20|0.9666
13:24:21|0.9666
13:24:23|0.9667
13:24:23|0.9669
13:24:24|0.9668
13:24:25|0.9662
13:24:27|0.9663
13:24:27|0.967
13:24:29|0.9662
13:24:29|0.965
13:24:30|0.9652
13:24:32|0.9645
13:24:32|0.964
13:24:34|0.9645
13:24:35|0.9639
13:24:35|0.9633
13:24:37|0.9647
13:24:37|0.9649
13:24:39|0.9637
13:24:40|0.9642
13:24:40|0.9649
13:24:42|0.9641
13:24:43|0.9648
13:24:44|0.9651
13:24:44|0.965
13:24:46|0.9649
13:24:46|0.9648
13:24:47|0.9654
13:24:48|0.965
13:24:50|0.9654
13:24:50|0.9658
13:24:52|0.9649
13:24:52|0.9646
13:24:54|0.9651
13:24:54|0.9652
13:24:55|0.9652
13:24:57|0.9651
13:24:57|0.9641
13:24:58|0.9643
13:25:00|0.9643
13:25:00|0.9645
13:25:02|0.9652
13:25:03|0.9654
13:25:03|0.9656
13:25:04|0.9658
13:25:07|0.966
13:25:08|0.9662
13:25:09|0.9661
13:25:10|0.9647
13:25:11|0.9654
13:25:12|0.9665
13:25:13|0.9671
13:25:14|0.967
13:25:15|0.9671
13:25:16|0.9671
13:25:17|0.9663
13:25:18|0.9662
13:25:19|0.9656
13:25:20|0.9672
13:25:21|0.9665
13:25:22|0.9669
13:25:23|0.967
13:25:24|0.9671
13:25:26|0.9671
13:25:26|0.967
13:25:27|0.9669
13:25:28|0.9667
13:25:29|0.9667
13:25:30|0.9667
13:25:32|0.9673
13:25:32|0.9673
13:25:33|0.9668
13:25:34|0.9675
13:25:35|0.967
13:25:37|0.9673
13:25:37|0.9676
13:25:39|0.9676
13:25:39|0.9678
13:25:41|0.9677
13:25:41|0.9674
13:25:43|0.9674
13:25:44|0.9668
13:25:44|0.9667
13:25:46|0.9666
13:25:46|0.9672
13:25:48|0.9673
13:25:49|0.9673
13:25:49|0.967
13:25:51|0.9673
13:25:51|0.9677
13:25:52|0.9681
13:25:53|0.9682
13:25:55|0.9682
13:25:56|0.9683
13:25:57|0.9679
13:25:58|0.9687
13:25:59|0.9689
13:26:00|0.9689
13:26:00|0.9691
13:26:01|0.9693
13:26:02|0.969
13:26:04|0.9692
13:26:05|0.9682
13:26:06|0.9682
13:26:06|0.9682
13:26:07|0.9675
13:26:10|0.9672
13:26:11|0.9671
13:26:12|0.968
13:26:12|0.9685
13:26:13|0.9685
13:26:15|0.968
13:26:16|0.9664
13:26:17|0.9655
13:26:18|0.965
13:26:19|0.9648
13:26:20|0.9661
13:26:21|0.9663
13:26:22|0.9661
13:26:23|0.967
13:26:24|0.9666
13:26:26|0.9669
13:26:26|0.9667
13:26:27|0.9668
13:26:28|0.9662
13:26:29|0.9658
13:26:30|0.9661
13:26:31|0.9663
13:26:33|0.9673
13:26:33|0.9672
13:26:34|0.9663
13:26:35|0.9658
13:26:36|0.9662
13:26:37|0.9666
13:26:39|0.9662
13:26:39|0.9656
13:26:41|0.966
13:26:41|0.9663
13:26:42|0.9662
13:26:43|0.9662
13:26:44|0.966
13:26:46|0.9661
13:26:47|0.9659
13:26:47|0.9663
13:26:48|0.9665
13:26:49|0.9662
13:26:50|0.9658
13:26:52|0.9655
13:26:52|0.9652
13:26:54|0.9652
13:26:55|0.965
13:26:56|0.9651
13:26:57|0.9651
13:26:58|0.9653
13:26:59|0.965
13:27:00|0.9645
13:27:00|0.9644
13:27:01|0.9643
13:27:02|0.9641
13:27:04|0.9635
13:27:04|0.9634
13:27:05|0.9628
13:27:07|0.964
13:27:09|0.9646
13:27:09|0.9649
13:27:10|0.9649
13:27:12|0.9646
13:27:12|0.9654
13:27:14|0.9657
13:27:15|0.966
13:27:16|0.9661
13:27:17|0.9659
13:27:18|0.9664
13:27:19|0.9663
13:27:20|0.9661
13:27:21|0.9669
13:27:22|0.9666
13:27:23|0.9668
13:27:24|0.9678
13:27:25|0.9681
13:27:26|0.9682
13:27:27|0.9684
13:27:28|0.9686
13:27:29|0.9685
13:27:30|0.9687
13:27:31|0.9694
13:27:32|0.9691
13:27:33|0.9695
13:27:34|0.9699
13:27:35|0.9694
13:27:36|0.9694
13:27:37|0.9699
13:27:39|0.97
13:27:39|0.9698
13:27:40|0.97
13:27:41|0.9697
13:27:42|0.9697
13:27:44|0.9689
13:27:44|0.9689
13:27:45|0.9695
13:27:46|0.9697
13:27:48|0.969
13:27:49|0.9688
13:27:49|0.968
13:27:50|0.9686
13:27:52|0.9685
13:27:53|0.9686
13:27:53|0.9677
13:27:54|0.9672
13:27:55|0.9681
13:27:56|0.968
13:27:57|0.9699
13:27:58|0.9698
13:27:59|0.9696
13:28:00|0.9691
13:28:01|0.9691
13:28:02|0.9688
13:28:04|0.9686
13:28:04|0.9682
13:28:06|0.9683
13:28:06|0.968
13:28:08|0.968
13:28:09|0.9685
13:28:10|0.9682
13:28:12|0.9687
13:28:13|0.9691
13:28:13|0.9684
13:28:14|0.9682
13:28:16|0.968
13:28:17|0.9679
13:28:18|0.9678
13:28:19|0.9684
13:28:20|0.9672
13:28:21|0.9676
13:28:23|0.9665
13:28:24|0.9659
13:28:25|0.9664
13:28:26|0.9661
13:28:27|0.9661
13:28:28|0.9657
13:28:29|0.9661
13:28:30|0.9657
13:28:31|0.9651
13:28:32|0.965
13:28:33|0.9651
13:28:34|0.9648
13:28:35|0.966
13:28:36|0.966
13:28:37|0.9666
13:28:38|0.966
13:28:39|0.9664
13:28:40|0.9668
13:28:41|0.9664
13:28:42|0.9665
13:28:43|0.9655
13:28:44|0.9655
13:28:45|0.9655
13:28:46|0.9662
13:28:47|0.9653
13:28:48|0.9653
13:28:49|0.9653
13:28:50|0.9652
13:28:51|0.9647
13:28:53|0.966
13:28:53|0.9657
13:28:54|0.966
13:28:55|0.9659
13:28:56|0.9649
13:28:57|0.9653
13:28:58|0.9648
13:28:59|0.9644
13:29:00|0.9644
13:29:01|0.964
13:29:02|0.9637
13:29:03|0.9634
13:29:04|0.9641
13:29:05|0.9647
13:29:06|0.9647
13:29:08|0.9639
13:29:08|0.9642
13:29:10|0.964
13:29:12|0.964
13:29:13|0.9646
13:29:13|0.9646
13:29:14|0.9643
13:29:15|0.9643
13:29:16|0.9643
13:29:17|0.9646
13:29:18|0.9652
13:29:19|0.9651
13:29:21|0.9646
13:29:22|0.9646
13:29:22|0.9654
13:29:23|0.9658
13:29:24|0.9658
13:29:25|0.9657
13:29:27|0.9663
13:29:28|0.9662
13:29:28|0.9664
13:29:29|0.9663
13:29:31|0.9665
13:29:32|0.9658
13:29:33|0.9658
13:29:34|0.9662
13:29:35|0.9662
13:29:36|0.9662
13:29:37|0.9657
13:29:38|0.9663
13:29:39|0.9662
13:29:40|0.9663
13:29:41|0.9658
13:29:42|0.966
13:29:43|0.9665
13:29:44|0.9665
13:29:45|0.9668
13:29:46|0.9669
13:29:47|0.9669
13:29:48|0.967
13:29:49|0.9662
13:29:50|0.967
13:29:51|0.9665
13:29:52|0.9662
13:29:53|0.9662
13:29:54|0.9663
13:29:55|0.9662
13:29:56|0.9662
13:29:57|0.9656
13:29:58|0.9656
13:29:59|0.9654
13:30:00|0.9659
13:30:01|0.9657
13:30:02|0.9661
13:30:03|0.9656
13:30:04|0.9648
13:30:05|0.9646
13:30:06|0.964
13:30:07|0.964
13:30:08|0.9635
13:30:09|0.9631
13:30:10|0.9628
13:30:11|0.963
13:30:13|0.9628
13:30:14|0.963
13:30:14|0.9643
13:30:16|0.9651
13:30:17|0.9652
13:30:18|0.9652
13:30:19|0.9651
13:30:20|0.9648
13:30:21|0.9642
13:30:22|0.965
13:30:23|0.964
13:30:24|0.9639
13:30:25|0.9636
13:30:27|0.9635
13:30:27|0.9635
13:30:28|0.9628
13:30:29|0.9626
13:30:30|0.9624
13:30:32|0.9621
13:30:33|0.961
13:30:33|0.9609
13:30:34|0.9605
13:30:35|0.9601
13:30:37|0.9601
13:30:38|0.96
13:30:38|0.96
13:30:39|0.9602
13:30:41|0.9582
13:30:41|0.9596
13:30:43|0.9578
13:30:44|0.9579
13:30:44|0.9573
13:30:46|0.958
13:30:46|0.9572
13:30:47|0.9575
13:30:49|0.9572
13:30:49|0.9577
13:30:50|0.9581
13:30:52|0.9592
13:30:53|0.9592
13:30:54|0.9589
13:30:55|0.959
13:30:56|0.9603
13:30:57|0.9599
13:30:58|0.96
13:30:59|0.9604
13:31:00|0.9584
13:31:01|0.9581
13:31:02|0.9587
13:31:03|0.959
13:31:04|0.958
13:31:05|0.9582
13:31:06|0.958
13:31:07|0.9577
13:31:08|0.9591
13:31:09|0.9588
13:31:10|0.9588
13:31:11|0.9614
13:31:12|0.9607
13:31:13|0.9621
13:31:14|0.962
13:31:15|0.9621
13:31:16|0.9627
13:31:17|0.9617
13:31:18|0.9617
13:31:19|0.9621
13:31:20|0.9618
13:31:21|0.9631
13:31:22|0.9643
13:31:23|0.9643
13:31:24|0.9647
13:31:25|0.9652
13:31:26|0.965
13:31:27|0.9652
13:31:28|0.9641
13:31:29|0.9643
13:31:30|0.9639
13:31:31|0.9647
13:31:32|0.9639
13:31:33|0.9641
13:31:34|0.9643
13:31:35|0.9641
13:31:36|0.9638
13:31:37|0.9634
13:31:38|0.9628
13:31:39|0.9625
13:31:40|0.9625
13:31:41|0.9641
13:31:42|0.9641
13:31:44|0.9644
13:31:44|0.9641
13:31:45|0.9634
13:31:46|0.9633
13:31:47|0.9633
13:31:49|0.9635
13:31:49|0.963
13:31:50|0.9631
13:31:51|0.9629
13:31:52|0.9629
13:31:54|0.9626
13:31:55|0.9617
13:31:55|0.9613
13:31:56|0.9619
13:31:57|0.9621
13:31:58|0.9619
13:31:59|0.9627
13:32:01|0.9619
13:32:01|0.9615
13:32:03|0.961
13:32:03|0.9616
13:32:05|0.9633
13:32:05|0.962
13:32:07|0.9621
13:32:07|0.962
13:32:08|0.962
13:32:09|0.9627
13:32:11|0.9622
13:32:11|0.9617
13:32:13|0.9614
13:32:15|0.9626
13:32:15|0.9628
13:32:17|0.9632
13:32:18|0.9632
13:32:19|0.9636
13:32:20|0.9638
13:32:22|0.9657
13:32:23|0.9663
13:32:24|0.9672
13:32:25|0.9669
13:32:26|0.9674
13:32:27|0.9677
13:32:27|0.9678
13:32:29|0.9678
13:32:29|0.9678
13:32:31|0.9675
13:32:32|0.967
13:32:33|0.967
13:32:34|0.966
13:32:36|0.9654
13:32:36|0.9648
13:32:37|0.9639
13:32:39|0.9638
13:32:39|0.9635
13:32:40|0.9629
13:32:42|0.9622
13:32:43|0.9623
13:32:44|0.9623
13:32:44|0.9624
13:32:46|0.962
13:32:46|0.963
13:32:48|0.9633
13:32:48|0.9624
13:32:50|0.9634
13:32:50|0.9629
13:32:51|0.9627
13:32:53|0.9631
13:32:53|0.9631
13:32:54|0.9624
13:32:55|0.9629
13:32:56|0.9631
13:32:58|0.9632
13:32:59|0.9624
13:33:00|0.9626
13:33:01|0.9621
13:33:02|0.9616
13:33:03|0.9621
13:33:04|0.963
13:33:05|0.9634
13:33:06|0.9635
13:33:07|0.9628
13:33:08|0.9632
13:33:09|0.9639
13:33:10|0.9644
13:33:11|0.9629
13:33:12|0.965
13:33:13|0.9651
13:33:15|0.9654
13:33:16|0.9658
13:33:17|0.9661
13:33:19|0.9658
13:33:20|0.9662
13:33:21|0.966
13:33:22|0.9655
13:33:23|0.9648
13:33:24|0.9648
13:33:25|0.9662
13:33:26|0.9665
13:33:27|0.9669
13:33:28|0.9668
13:33:29|0.9665
13:33:30|0.9665
13:33:32|0.9664
13:33:32|0.9669
13:33:33|0.9675
13:33:34|0.9675
13:33:35|0.9669
13:33:37|0.9665
13:33:38|0.9662
13:33:39|0.9662
13:33:40|0.9659
13:33:41|0.9655
13:33:42|0.9648
13:33:43|0.9649
13:33:44|0.9644
13:33:45|0.9658
13:33:46|0.9658
13:33:47|0.9655
13:33:48|0.9661
13:33:49|0.9665
13:33:50|0.9673
13:33:51|0.9673
13:33:52|0.9673
13:33:53|0.9673
13:33:54|0.9679
13:33:55|0.9683
13:33:56|0.9686
13:33:57|0.9688
13:33:58|0.9689
13:33:59|0.9694
13:34:00|0.9695
13:34:01|0.9694
13:34:02|0.9698
13:34:03|0.9698
13:34:04|0.9694
13:34:05|0.97
13:34:06|0.9697
13:34:07|0.9694
13:34:08|0.9695
13:34:09|0.9697
13:34:10|0.9694
13:34:13|0.9701
13:34:13|0.9698
13:34:15|0.9702
13:34:16|0.9702
13:34:17|0.9698
13:34:18|0.9702
13:34:19|0.9702
13:34:20|0.9702
13:34:22|0.9701
13:34:22|0.9701
13:34:23|0.9694
13:34:24|0.9687
13:34:25|0.9695
13:34:26|0.9691
13:34:27|0.9697
13:34:29|0.9702
13:34:29|0.971
13:34:31|0.9712
13:34:31|0.9723
13:34:33|0.9723
13:34:34|0.9726
13:34:35|0.9726
13:34:36|0.9734
13:34:36|0.9736
13:34:38|0.9738
13:34:39|0.9742
13:34:39|0.9741
13:34:41|0.9744
13:34:42|0.9752
13:34:43|0.9752
13:34:43|0.9758
13:34:44|0.9765
13:34:45|0.9773
13:34:47|0.9773
13:34:48|0.9776
13:34:49|0.9777
13:34:50|0.98
13:34:51|0.9791
13:34:52|0.979
13:34:53|0.9789
13:34:54|0.9788
13:34:55|0.9786
13:34:56|0.9778
13:34:57|0.9774
13:34:58|0.9773
13:34:59|0.9773
13:35:00|0.977
13:35:01|0.9777
13:35:02|0.9782
13:35:03|0.9784
13:35:04|0.9783
13:35:05|0.9776
13:35:06|0.9778
13:35:07|0.9785
13:35:08|0.9783
13:35:09|0.9785
13:35:10|0.9786
13:35:11|0.9794
13:35:12|0.9797
13:35:13|0.9801
13:35:15|0.9799
13:35:16|0.9785
13:35:17|0.9784
13:35:18|0.9774
13:35:19|0.9775
13:35:20|0.9773
13:35:21|0.9773
13:35:22|0.978
13:35:23|0.976
13:35:24|0.9763
13:35:26|0.9764
13:35:27|0.9767
13:35:28|0.9763
13:35:29|0.9761
13:35:30|0.976
13:35:31|0.9756
13:35:32|0.9758
13:35:33|0.9758
13:35:34|0.9758
13:35:35|0.9755
13:35:37|0.9752
13:35:38|0.975
13:35:38|0.9749
13:35:39|0.9751
13:35:40|0.9748
13:35:42|0.9743
13:35:44|0.9744
13:35:44|0.9734
13:35:45|0.975
13:35:46|0.9758
13:35:48|0.9758
13:35:49|0.9767
13:35:50|0.9761
13:35:51|0.9766
13:35:52|0.9767
13:35:53|0.976
13:35:54|0.9768
13:35:55|0.9767
13:35:56|0.976
13:35:57|0.9765
13:35:58|0.9763
13:35:59|0.9759
13:36:00|0.9759
13:36:01|0.9766
13:36:02|0.976
13:36:03|0.9765
13:36:05|0.9764
13:36:05|0.9767
13:36:06|0.9767
13:36:08|0.9768
13:36:08|0.9776
13:36:10|0.9777
13:36:10|0.9781
13:36:11|0.9785
13:36:12|0.9793
13:36:13|0.9795
13:36:15|0.9806
13:36:16|0.981
13:36:16|0.9799
13:36:18|0.9804
13:36:19|0.9807
13:36:19|0.9797
13:36:21|0.9804
13:36:22|0.9805
13:36:23|0.9799
13:36:24|0.9795
13:36:25|0.9797
13:36:26|0.98
13:36:27|0.98
13:36:28|0.9799
13:36:29|0.9807
13:36:30|0.9801
13:36:31|0.9804
13:36:33|0.9802
13:36:34|0.9802
13:36:35|0.9798
13:36:36|0.9798
13:36:36|0.9802
13:36:37|0.9802
13:36:39|0.9813
13:36:40|0.9807
13:36:41|0.9804
13:36:41|0.9816
13:36:43|0.9816
13:36:43|0.9808
13:36:45|0.9825
13:36:45|0.9823
13:36:46|0.9815
13:36:48|0.9812
13:36:48|0.9807
13:36:50|0.9818
13:36:51|0.9816
13:36:51|0.9814
13:36:52|0.9815
13:36:54|0.9807
13:36:54|0.9816
13:36:55|0.9814
13:36:56|0.9809
13:36:58|0.9814
13:36:58|0.9808
13:37:00|0.9811
13:37:01|0.9803
13:37:01|0.9805
13:37:03|0.9814
13:37:04|0.9805
13:37:04|0.9814
13:37:06|0.9807
13:37:06|0.9812
13:37:08|0.982
13:37:08|0.9826
13:37:10|0.9823
13:37:10|0.9825
13:37:11|0.9827
13:37:13|0.9824
13:37:14|0.9823
13:37:14|0.982
13:37:16|0.9825
13:37:17|0.9825
13:37:19|0.9823
13:37:19|0.9826
13:37:21|0.9828
13:37:22|0.9828
13:37:23|0.9823
13:37:23|0.9828
13:37:25|0.9821
13:37:26|0.9822
13:37:27|0.9822
13:37:28|0.9824
13:37:29|0.9835
13:37:30|0.9833
13:37:32|0.9838
13:37:34|0.9832
13:37:34|0.9838
13:37:35|0.984
13:37:36|0.9843
13:37:37|0.984
13:37:39|0.9841
13:37:39|0.9835
13:37:41|0.9835
13:37:42|0.9834
13:37:42|0.9834
13:37:43|0.9834
13:37:45|0.984
13:37:46|0.9839
13:37:47|0.9829
13:37:48|0.982
13:37:49|0.982
13:37:50|0.9816
13:37:50|0.9803
13:37:52|0.9812
13:37:52|0.9806
13:37:54|0.9812
13:37:55|0.9806
13:37:56|0.9808
13:37:57|0.9809
13:37:58|0.9812
13:37:59|0.9814
13:38:00|0.9814
13:38:01|0.9805
13:38:02|0.9812
13:38:03|0.9822
13:38:04|0.9831
13:38:05|0.9831
13:38:06|0.9823
13:38:07|0.9816
13:38:08|0.9819
13:38:09|0.9817
13:38:10|0.9812
13:38:11|0.9822
13:38:12|0.9822
13:38:13|0.9822
13:38:14|0.9822
13:38:15|0.9813
13:38:16|0.9821
13:38:17|0.9818
13:38:19|0.9807
13:38:20|0.981
13:38:21|0.9811
13:38:22|0.9803
13:38:24|0.98
13:38:24|0.9796
13:38:26|0.9801
13:38:27|0.9811
13:38:28|0.9809
13:38:28|0.9808
13:38:30|0.9807
13:38:30|0.9813
13:38:32|0.9817
13:38:32|0.9812
13:38:34|0.9808
13:38:34|0.9807
13:38:35|0.9807
13:38:37|0.9806
13:38:37|0.9819
13:38:38|0.9825
13:38:40|0.9818
13:38:41|0.982
13:38:42|0.983
13:38:43|0.983
13:38:44|0.9821
13:38:45|0.9819
13:38:46|0.9814
13:38:47|0.9816
13:38:48|0.9808
13:38:49|0.982
13:38:50|0.982
13:38:51|0.9826
13:38:52|0.9836
13:38:53|0.9835
13:38:55|0.983
13:38:56|0.9822
13:38:56|0.9828
13:38:58|0.9834
13:38:58|0.9834
13:38:59|0.9831
13:39:01|0.9829
13:39:01|0.983
13:39:02|0.9825
13:39:03|0.9817
13:39:04|0.9835
13:39:05|0.9834
13:39:06|0.9834
13:39:07|0.9835
13:39:09|0.9839
13:39:09|0.9831
13:39:10|0.9834
13:39:11|0.9829
13:39:13|0.9831
13:39:14|0.9833
13:39:14|0.9839
13:39:15|0.9839
13:39:17|0.9842
13:39:17|0.9832
13:39:19|0.9841
13:39:21|0.9841
13:39:22|0.9843
13:39:23|0.984
13:39:24|0.9843
13:39:25|0.9841
13:39:26|0.9845
13:39:27|0.9842
13:39:28|0.9844
13:39:29|0.9846
13:39:31|0.9845
13:39:32|0.9844
13:39:32|0.9847
13:39:33|0.9847
13:39:34|0.985
13:39:36|0.9853
13:39:36|0.9851
13:39:38|0.9851
13:39:38|0.9855
13:39:39|0.9853
13:39:41|0.9856
13:39:41|0.9857
13:39:42|0.9861
13:39:43|0.9862
13:39:44|0.9862
13:39:46|0.9861
13:39:47|0.9861
13:39:47|0.9861
13:39:48|0.987
13:39:50|0.9874
13:39:50|0.9884
13:39:52|0.9879
13:39:52|0.9879
13:39:53|0.9873
13:39:54|0.9871
13:39:56|0.9871
13:39:56|0.9879
13:39:57|0.9876
13:39:58|0.9888
13:40:00|0.9883
13:40:01|0.9885
13:40:01|0.9887
13:40:03|0.9891
13:40:03|0.9891
13:40:04|0.9892
13:40:05|0.9889
13:40:07|0.9883
13:40:07|0.9893
13:40:09|0.9893
13:40:09|0.9895
13:40:10|0.9896
13:40:11|0.9897
13:40:13|0.9903
13:40:14|0.9903
13:40:15|0.991
13:40:16|0.9918
13:40:17|0.9913
13:40:18|0.9918
13:40:19|0.9918
13:40:20|0.9922
13:40:22|0.9908
13:40:23|0.9905
13:40:23|0.9905
13:40:25|0.9902
13:40:26|0.989
13:40:27|0.9891
13:40:27|0.9885
13:40:29|0.9878
13:40:30|0.9872
13:40:31|0.9875
13:40:32|0.9862
13:40:32|0.9875
13:40:34|0.988
13:40:35|0.9873
13:40:36|0.9872
13:40:37|0.9865
13:40:38|0.987
13:40:39|0.9869
13:40:39|0.9859
13:40:41|0.9871
13:40:41|0.9878
13:40:43|0.9875
13:40:44|0.9862
13:40:45|0.9872
13:40:46|0.9873
13:40:47|0.9873
13:40:48|0.9868
13:40:48|0.987
13:40:49|0.9873
13:40:51|0.9867
13:40:53|0.9864
13:40:53|0.9863
13:40:54|0.9868
13:40:55|0.9869
13:40:56|0.9876
13:40:57|0.9872
13:40:58|0.9868
13:40:59|0.9868
13:41:00|0.9873
13:41:01|0.987
13:41:02|0.9867
13:41:03|0.9867
13:41:04|0.9871
13:41:05|0.987
13:41:06|0.9864
13:41:07|0.9865
13:41:08|0.9862
13:41:09|0.9864
13:41:11|0.985
13:41:11|0.9866
13:41:12|0.986
13:41:13|0.9857
13:41:14|0.9862
13:41:15|0.9873
13:41:16|0.9861
13:41:17|0.9856
13:41:18|0.9856
13:41:20|0.985
13:41:20|0.9859
13:41:22|0.9873
13:41:24|0.9874
13:41:25|0.9867
13:41:26|0.9862
13:41:28|0.986
13:41:29|0.9859
13:41:30|0.9862
13:41:31|0.9844
13:41:32|0.9846
13:41:33|0.9845
13:41:34|0.9849
13:41:35|0.9847
13:41:36|0.9856
13:41:37|0.9862
13:41:38|0.986
13:41:39|0.9857
13:41:40|0.9859
13:41:41|0.9864
13:41:42|0.9865
13:41:43|0.9859
13:41:44|0.9856
13:41:45|0.9854
13:41:46|0.9867
13:41:47|0.9867
13:41:48|0.9853
13:41:49|0.9856
13:41:50|0.9858
13:41:51|0.986
13:41:52|0.9865
13:41:53|0.9866
13:41:54|0.9873
13:41:55|0.9867
13:41:56|0.986
13:41:57|0.9877
13:41:58|0.9875
13:41:59|0.9871
13:42:00|0.9872
13:42:01|0.9873
13:42:02|0.9875
13:42:03|0.9883
13:42:04|0.9881
13:42:05|0.9885
13:42:06|0.9892
13:42:07|0.9901
13:42:08|0.9905
13:42:10|0.9897
13:42:10|0.99
13:42:11|0.9909
13:42:12|0.9904
13:42:13|0.99
13:42:14|0.9899
13:42:15|0.9895
13:42:16|0.9907
13:42:17|0.9898
13:42:18|0.991
13:42:19|0.9908
13:42:20|0.9913
13:42:22|0.9918
13:42:22|0.9921
13:42:24|0.9918
13:42:25|0.9928
13:42:26|0.9922
13:42:27|0.9932
13:42:28|0.993
13:42:29|0.9933
13:42:30|0.9943
13:42:31|0.9943
13:42:32|0.9961
13:42:33|0.9971
13:42:34|0.9972
13:42:36|0.9972
13:42:36|0.9974
13:42:38|0.9966
13:42:38|0.9965
13:42:39|0.9975
13:42:40|0.9971
13:42:42|0.9977
13:42:43|0.9974
13:42:44|0.9977
13:42:44|0.9973
13:42:45|0.9981
13:42:46|0.9992
13:42:47|0.9992
13:42:48|0.9996
13:42:50|0.9994
13:42:51|0.9992
13:42:51|0.9993
13:42:53|0.9994
13:42:53|0.9994
13:42:54|0.9994
13:42:56|0.9998
13:42:56|0.9997
13:42:57|0.9996
13:42:58|1.
13:42:59|0.9999
13:43:01|0.9999
13:43:01|0.9995
13:43:02|0.9994
13:43:03|0.9992
13:43:04|0.9985
13:43:05|0.9975
13:43:07|0.9978
13:43:08|0.997
13:43:08|0.9966
13:43:09|0.9972
13:43:10|0.9975
13:43:11|0.9981
13:43:13|0.9985
13:43:13|0.9996
13:43:15|1.0006
13:43:16|1.0001
13:43:17|1.0004
13:43:17|0.9993
13:43:18|0.9984
13:43:20|0.999
13:43:21|0.9989
13:43:22|0.9993
13:43:23|1.0009
13:43:24|1.0008
13:43:25|1.0013
13:43:26|1.0014
13:43:28|1.0016
13:43:28|1.0017
13:43:29|1.0022
13:43:31|1.0015
13:43:31|1.0017
13:43:32|1.0024
13:43:34|1.0023
13:43:35|1.003
13:43:35|1.0034
13:43:37|1.0034
13:43:38|1.0034
13:43:39|1.0043
13:43:40|1.0022
13:43:41|1.0028
13:43:42|1.0021
13:43:43|1.0022
13:43:44|1.0022
13:43:45|1.0011
13:43:47|1.0015
13:43:48|1.0013
13:43:48|1.0009
13:43:49|1.0013
13:43:50|1.001
13:43:52|1.0008
13:43:53|1.
13:43:54|1.0007
13:43:54|1.0003
13:43:55|1.001
13:43:57|1.0006
13:43:57|1.0006
13:43:58|1.0002
13:44:00|0.9998
13:44:00|1.0001
13:44:02|1.
13:44:02|1.0007
13:44:03|0.9998
13:44:04|1.0002
13:44:05|1.0007
13:44:07|1.0009
13:44:08|1.0004
13:44:08|1.0003
13:44:10|1.
13:44:11|1.
13:44:12|1.0002
13:44:13|0.9999
13:44:14|0.9997
13:44:15|0.9998
13:44:16|0.9997
13:44:18|0.9997
13:44:18|0.9995
13:44:20|0.9995
13:44:21|0.9999
13:44:21|0.9996
13:44:22|0.9998
13:44:23|1.
13:44:25|0.9999
13:44:26|1.0001
13:44:27|1.0002
13:44:28|0.9999
13:44:29|0.9996
13:44:30|0.9998
13:44:31|1.0004
13:44:33|1.0005
13:44:34|1.0005
13:44:35|1.0004
13:44:35|1.0015
13:44:37|1.0018
13:44:38|1.0008
13:44:39|1.0016
13:44:39|1.0006
13:44:40|1.0006
13:44:42|1.0005
13:44:42|1.0002
13:44:44|1.0001
13:44:44|1.
13:44:46|1.0002
13:44:47|1.0003
13:44:47|0.9998
13:44:48|0.9997
13:44:50|1.0001
13:44:50|0.9999
13:44:52|0.9997
13:44:53|0.9998
13:44:54|0.9999
13:44:54|0.9997
13:44:56|1.0003
13:44:57|1.0003
13:44:57|1.0003
13:44:59|0.9996
13:45:00|1.0001
13:45:01|1.0003
13:45:02|0.9998
13:45:03|0.9998
13:45:04|0.9996
13:45:05|0.9993
13:45:06|0.9993
13:45:07|0.9991
13:45:08|0.9991
13:45:09|0.9992
13:45:10|0.999
13:45:11|0.999
13:45:12|0.9995
13:45:13|0.9997
13:45:14|0.9995
13:45:15|0.9997
13:45:16|1.0005
13:45:17|1.0006
13:45:18|0.9998
13:45:19|1.0003
13:45:20|1.0002
13:45:21|0.9998
13:45:22|1.0004
13:45:23|1.0015
13:45:24|1.0014
13:45:25|1.0004
13:45:26|1.0012
13:45:27|1.002
13:45:28|1.002
13:45:29|1.002
13:45:30|1.0019
13:45:31|1.0027
13:45:32|1.0022
13:45:33|1.0021
13:45:34|1.0021
13:45:35|1.0028
13:45:36|1.0027
13:45:37|1.0027
13:45:38|1.0017
13:45:39|1.0036
13:45:40|1.0049
13:45:42|1.0044
13:45:42|1.0047
13:45:44|1.0059
13:45:44|1.0037
13:45:45|1.0068
13:45:47|1.0079
13:45:47|1.0094
13:45:49|1.0093
13:45:50|1.0097
13:45:50|1.01
13:45:52|1.011
13:45:53|1.0117
13:45:54|1.0089
13:45:55|1.0088
13:45:56|1.0091
13:45:57|1.0089
13:45:58|1.0086
13:45:59|1.01
13:46:00|1.0092
13:46:01|1.0101
13:46:02|1.0106
13:46:03|1.0111
13:46:04|1.0126
13:46:05|1.0123
13:46:06|1.0101
13:46:07|1.0103
13:46:08|1.0102
13:46:09|1.0121
13:46:10|1.0125
13:46:11|1.0125
13:46:12|1.0117
13:46:13|1.0111
13:46:15|1.0101
13:46:15|1.011
13:46:16|1.0097
13:46:17|1.0081
13:46:18|1.0086
13:46:19|1.0064
13:46:20|1.0078
13:46:21|1.0083
13:46:22|1.0088
13:46:23|1.0088
13:46:24|1.0092
13:46:25|1.0094
13:46:26|1.009
13:46:28|1.0081
13:46:28|1.0075
13:46:30|1.0075
13:46:31|1.0076
13:46:32|1.0086
13:46:32|1.0091
13:46:34|1.0083
13:46:34|1.0078
13:46:36|1.0072
13:46:37|1.0069
13:46:38|1.0064
13:46:39|1.0046
13:46:40|1.0044
13:46:41|1.004
13:46:42|1.0031
13:46:43|1.0042
13:46:44|1.0047
13:46:45|1.0047
13:46:46|1.0049
13:46:47|1.005
13:46:48|1.0044
13:46:49|1.0048
13:46:50|1.0046
13:46:51|1.004
13:46:52|1.0038
13:46:54|1.0029
13:46:55|1.0027
13:46:56|1.0027
13:46:57|1.0031
13:46:58|1.0047
13:47:00|1.0047
13:47:00|1.0036
13:47:02|1.0048
13:47:03|1.0054
13:47:04|1.0044
13:47:05|1.0048
13:47:05|1.0048
13:47:06|1.0032
13:47:07|1.0042
13:47:09|1.0033
13:47:09|1.0038
13:47:11|1.0038
13:47:11|1.004
13:47:12|1.0031
13:47:13|1.0031
13:47:15|1.0019
13:47:16|1.0017
13:47:16|1.0013
13:47:17|1.0017
13:47:18|1.0029
13:47:19|1.003
13:47:21|1.0035
13:47:21|1.0034
13:47:22|1.0044
13:47:24|1.0046
13:47:24|1.0044
13:47:26|1.0044
13:47:26|1.0043
13:47:27|1.0037
13:47:28|1.0042
13:47:29|1.0053
13:47:31|1.0055
13:47:32|1.006
13:47:33|1.0057
13:47:34|1.005
13:47:35|1.0056
13:47:36|1.0058
13:47:37|1.0057
13:47:38|1.0065
13:47:39|1.0071
13:47:40|1.0077
13:47:41|1.0081
13:47:42|1.0077
13:47:43|1.0076
13:47:45|1.0072
13:47:45|1.0068
13:47:46|1.0074
13:47:47|1.0079
13:47:48|1.0087
13:47:49|1.0088
13:47:51|1.0091
13:47:52|1.0078
13:47:53|1.0075
13:47:54|1.0073
13:47:55|1.0079
13:47:56|1.0082
13:47:56|1.0082
13:47:58|1.0084
13:47:58|1.0085
13:48:00|1.0079
13:48:01|1.0082
13:48:01|1.0084
13:48:03|1.0077
13:48:04|1.0098
13:48:05|1.0096
13:48:05|1.0101
13:48:07|1.0103
13:48:08|1.0106
13:48:09|1.012
13:48:10|1.0111
13:48:11|1.0106
13:48:12|1.0117
13:48:13|1.0128
13:48:14|1.0119
13:48:15|1.013
13:48:15|1.0121
13:48:17|1.0124
13:48:18|1.0141
13:48:18|1.0142
13:48:20|1.0141
13:48:21|1.0155
13:48:22|1.0154
13:48:23|1.0155
13:48:24|1.0168
13:48:25|1.018
13:48:26|1.0178
13:48:27|1.0187
13:48:28|1.0186
13:48:30|1.0178
13:48:31|1.0186
13:48:33|1.0182
13:48:34|1.0173
13:48:35|1.0185
13:48:36|1.0182
13:48:37|1.0182
13:48:39|1.0181
13:48:40|1.0174
13:48:41|1.0161
13:48:42|1.0174
13:48:42|1.0165
13:48:44|1.0168
13:48:44|1.0151
13:48:45|1.0151
13:48:47|1.0148
13:48:48|1.0141
13:48:48|1.0166
13:48:50|1.0162
13:48:50|1.0158
13:48:51|1.016
13:48:53|1.0157
13:48:53|1.0156
13:48:54|1.0161
13:48:56|1.0162
13:48:57|1.0158
13:48:57|1.0155
13:48:58|1.0161
13:48:59|1.0168
13:49:01|1.0152
13:49:02|1.0146
13:49:03|1.0154
13:49:04|1.0162
13:49:05|1.0166
13:49:06|1.0173
13:49:07|1.0165
13:49:08|1.0169
13:49:09|1.0164
13:49:10|1.0157
13:49:11|1.0149
13:49:12|1.0169
13:49:13|1.017
13:49:14|1.016
13:49:15|1.0172
13:49:16|1.0167
13:49:17|1.0124
13:49:18|1.0147
13:49:19|1.014
13:49:20|1.015
13:49:21|1.0145
13:49:22|1.0138
13:49:23|1.0134
13:49:24|1.0132
13:49:25|1.0126
13:49:26|1.0129
13:49:27|1.0131
13:49:28|1.0141
13:49:29|1.014
13:49:31|1.013
13:49:31|1.0137
13:49:32|1.0135
13:49:33|1.0132
13:49:34|1.0127
13:49:36|1.0119
13:49:37|1.0112
13:49:38|1.0095
13:49:40|1.0106
13:49:40|1.0091
13:49:42|1.0094
13:49:42|1.0097
13:49:44|1.0103
13:49:45|1.0111
13:49:46|1.0105
13:49:47|1.0091
13:49:48|1.0087
13:49:49|1.009
13:49:50|1.0093
13:49:51|1.0095
13:49:52|1.0101
13:49:54|1.0098
13:49:55|1.0106
13:49:55|1.011
13:49:56|1.0108
13:49:57|1.0107
13:49:59|1.0102
13:50:00|1.0114
13:50:01|1.0107
13:50:02|1.0112
13:50:03|1.0112
13:50:04|1.0111
13:50:05|1.0094
13:50:06|1.0083
13:50:07|1.0076
13:50:08|1.0079
13:50:09|1.0089
13:50:10|1.0094
13:50:11|1.0085
13:50:12|1.0105
13:50:13|1.011
13:50:14|1.0114
13:50:15|1.012
13:50:16|1.0122
13:50:17|1.0123
13:50:18|1.0118
13:50:19|1.0116
13:50:20|1.0112
13:50:21|1.0118
13:50:22|1.0131
13:50:23|1.0136
13:50:24|1.0133
13:50:25|1.0129
13:50:26|1.0137
13:50:27|1.0134
13:50:28|1.014
13:50:29|1.0141
13:50:30|1.0144
13:50:31|1.0148
13:50:32|1.015
13:50:33|1.0138
13:50:35|1.0137
13:50:35|1.0143
13:50:36|1.0148
13:50:37|1.0142
13:50:38|1.0146
13:50:40|1.0147
13:50:41|1.0154
13:50:41|1.0146
13:50:43|1.0157
13:50:43|1.0145
13:50:45|1.0158
13:50:45|1.0161
13:50:46|1.0164
13:50:48|1.015
13:50:49|1.0162
13:50:49|1.0159
13:50:51|1.0149
13:50:51|1.0146
13:50:52|1.0155
13:50:53|1.0152
13:50:55|1.0159
13:50:55|1.0146
13:50:57|1.0153
13:50:58|1.0155
13:50:59|1.0152
13:51:00|1.015
13:51:01|1.0148
13:51:02|1.0137
13:51:03|1.0134
13:51:04|1.0129
13:51:05|1.0128
13:51:06|1.0128
13:51:07|1.012
13:51:08|1.0144
13:51:09|1.015
13:51:10|1.015
13:51:11|1.015
13:51:12|1.0148
13:51:13|1.0135
13:51:14|1.0139
13:51:15|1.013
13:51:16|1.013
13:51:17|1.0139
13:51:18|1.0137
13:51:19|1.014
13:51:20|1.0141
13:51:21|1.014
13:51:22|1.0137
13:51:23|1.0138
13:51:24|1.014
13:51:25|1.0145
13:51:26|1.0144
13:51:27|1.0135
13:51:28|1.0139
13:51:29|1.014
13:51:30|1.0144
13:51:31|1.0135
13:51:32|1.0126
13:51:33|1.012
13:51:34|1.0122
13:51:35|1.012
13:51:36|1.0121
13:51:37|1.0124
13:51:39|1.0116
13:51:39|1.0117
13:51:41|1.0119
13:51:42|1.0113
13:51:42|1.0104
13:51:44|1.0106
13:51:45|1.0102
13:51:45|1.0105
13:51:47|1.0103
13:51:47|1.011
13:51:49|1.0112
13:51:49|1.0121
13:51:50|1.0126
13:51:52|1.0126
13:51:53|1.0128
13:51:54|1.0125
13:51:55|1.0131
13:51:56|1.0152
13:51:57|1.0131
13:51:58|1.0126
13:51:59|1.0126
13:52:00|1.0122
13:52:01|1.0123
13:52:02|1.0113
13:52:03|1.0106
13:52:04|1.0106
13:52:05|1.0108
13:52:06|1.0108
13:52:07|1.0115
13:52:09|1.0114
13:52:09|1.0104
13:52:10|1.0106
13:52:11|1.0102
13:52:12|1.0107
13:52:13|1.0108
13:52:14|1.0112
13:52:15|1.0117
13:52:16|1.0118
13:52:17|1.0117
13:52:18|1.0109
13:52:19|1.0119
13:52:20|1.0117
13:52:21|1.0126
13:52:23|1.0117
13:52:23|1.011
13:52:24|1.0113
13:52:26|1.0117
13:52:26|1.013
13:52:27|1.0137
13:52:28|1.0128
13:52:29|1.0119
13:52:30|1.0121
13:52:32|1.0114
13:52:33|1.01
13:52:34|1.01
13:52:36|1.01
13:52:36|1.0101
13:52:38|1.0107
13:52:39|1.0105
13:52:39|1.0107
13:52:41|1.0109
13:52:42|1.0096
13:52:43|1.0086
13:52:44|1.009
13:52:45|1.0086
13:52:47|1.0086
13:52:48|1.0083
13:52:49|1.0096
13:52:49|1.0104
13:52:51|1.0089
13:52:52|1.0102
13:52:52|1.0107
13:52:53|1.0099
13:52:54|1.009
13:52:55|1.0119
13:52:57|1.0114
13:52:57|1.0108
13:52:58|1.011
13:53:00|1.0122
13:53:01|1.0116
13:53:01|1.0113
13:53:03|1.0122
13:53:04|1.0113
13:53:05|1.0105
13:53:06|1.0103
13:53:07|1.011
13:53:08|1.0112
13:53:09|1.0114
13:53:10|1.0123
13:53:11|1.0124
13:53:13|1.012
13:53:13|1.0113
13:53:14|1.0126
13:53:15|1.0124
13:53:16|1.0128
13:53:18|1.0121
13:53:18|1.0125
13:53:19|1.0119
13:53:20|1.0127
13:53:21|1.0126
13:53:22|1.0127
13:53:23|1.0139
13:53:25|1.014
13:53:25|1.0146
13:53:27|1.0151
13:53:27|1.0145
13:53:28|1.0144
13:53:29|1.0141
13:53:30|1.015
13:53:31|1.0145
13:53:32|1.0143
13:53:34|1.0156
13:53:35|1.0156
13:53:36|1.0164
13:53:37|1.0165
13:53:38|1.0173
13:53:39|1.0173
13:53:40|1.017
13:53:41|1.0163
13:53:42|1.0176
13:53:43|1.0174
13:53:44|1.018
13:53:45|1.0184
13:53:46|1.0177
13:53:47|1.0168
13:53:48|1.0179
13:53:49|1.0182
13:53:50|1.0175
13:53:51|1.0176
13:53:52|1.0163
13:53:53|1.0169
13:53:54|1.0172
13:53:55|1.0162
13:53:56|1.0157
13:53:57|1.0158
13:53:58|1.0156
13:53:59|1.015
13:54:00|1.0151
13:54:01|1.0145
13:54:02|1.015
13:54:03|1.0155
13:54:04|1.0151
13:54:05|1.0146
13:54:06|1.015
13:54:07|1.015
13:54:08|1.0149
13:54:09|1.0142
13:54:10|1.0131
13:54:11|1.0134
13:54:12|1.013
13:54:13|1.0135
13:54:14|1.0145
13:54:15|1.0143
13:54:16|1.0151
13:54:17|1.014
13:54:18|1.0141
13:54:19|1.015
13:54:20|1.0147
13:54:21|1.0155
13:54:22|1.0147
13:54:23|1.0136
13:54:24|1.0134
13:54:25|1.0145
13:54:26|1.0164
13:54:27|1.0174
13:54:28|1.0171
13:54:29|1.0173
13:54:30|1.0183
13:54:31|1.019
13:54:32|1.0184
13:54:33|1.019
13:54:35|1.0193
13:54:36|1.018
13:54:37|1.0176
13:54:38|1.0182
13:54:39|1.0183
13:54:40|1.0184
13:54:41|1.0186
13:54:42|1.0182
13:54:44|1.0188
13:54:44|1.0187
13:54:46|1.0188
13:54:47|1.0187
13:54:48|1.0183
13:54:49|1.0181
13:54:49|1.0184
13:54:50|1.018
13:54:52|1.0182
13:54:53|1.0182
13:54:53|1.0182
13:54:55|1.0184
13:54:56|1.018
13:54:57|1.0174
13:54:58|1.0171
13:54:59|1.0161
13:55:00|1.0164
13:55:01|1.0121
13:55:02|1.0131
13:55:03|1.0124
13:55:04|1.0117
13:55:05|1.0128
13:55:06|1.0124
13:55:07|1.012
13:55:08|1.0119
13:55:09|1.0124
13:55:10|1.0126
13:55:11|1.0125
13:55:12|1.0124
13:55:13|1.0126
13:55:14|1.0122
13:55:15|1.0116
13:55:16|1.0112
13:55:17|1.0114
13:55:18|1.0114
13:55:19|1.012
13:55:20|1.0122
13:55:21|1.0123
13:55:22|1.0125
13:55:23|1.0125
13:55:24|1.0132
13:55:25|1.0138
13:55:26|1.0142
13:55:27|1.0142
13:55:28|1.0147
13:55:29|1.0149
13:55:30|1.0133
13:55:31|1.0128
13:55:32|1.0123
13:55:34|1.0122
13:55:34|1.0117
13:55:36|1.0124
13:55:37|1.0135
13:55:37|1.0132
13:55:40|1.0133
13:55:40|1.0135
13:55:42|1.014
13:55:43|1.0134
13:55:44|1.0123
13:55:45|1.0132
13:55:46|1.0122
13:55:47|1.0123
13:55:48|1.0124
13:55:49|1.0117
13:55:50|1.012
13:55:51|1.0126
13:55:52|1.0134
13:55:53|1.013
13:55:54|1.0123
13:55:55|1.0117
13:55:56|1.0116
13:55:57|1.0118
13:55:58|1.0116
13:55:59|1.0118
13:56:00|1.0121
13:56:01|1.0117
13:56:02|1.0107
13:56:03|1.0114
13:56:04|1.0117
13:56:05|1.0117
13:56:06|1.0121
13:56:07|1.0109
13:56:08|1.0112
13:56:09|1.0117
13:56:10|1.012
13:56:11|1.0117
13:56:12|1.0121
13:56:13|1.0116
13:56:14|1.0114
13:56:15|1.0116
13:56:16|1.0117
13:56:17|1.011
13:56:18|1.0111
13:56:19|1.0108
13:56:20|1.0114
13:56:21|1.0115
13:56:22|1.0124
13:56:23|1.0132
13:56:24|1.0132
13:56:25|1.0138
13:56:26|1.0139
13:56:27|1.0138
13:56:28|1.0142
13:56:29|1.0141
13:56:30|1.0144
13:56:31|1.0133
13:56:32|1.0139
13:56:33|1.0145
13:56:34|1.0147
13:56:35|1.0146
13:56:36|1.0148
13:56:38|1.0149
13:56:40|1.0151
13:56:41|1.0155
13:56:41|1.0154
13:56:43|1.0149
13:56:44|1.0152
13:56:45|1.0152
13:56:45|1.0144
13:56:47|1.0139
13:56:49|1.013
13:56:49|1.0142
13:56:51|1.0154
13:56:52|1.0144
13:56:52|1.0132
13:56:53|1.0132
13:56:54|1.0129
13:56:55|1.0133
13:56:57|1.0137
13:56:57|1.014
13:56:58|1.0143
13:56:59|1.0139
13:57:00|1.0138
13:57:01|1.0137
13:57:02|1.013
13:57:03|1.012
13:57:04|1.012
13:57:05|1.0108
13:57:06|1.0116
13:57:08|1.011
13:57:08|1.0108
13:57:10|1.0095
13:57:10|1.0094
13:57:11|1.0085
13:57:12|1.0081
13:57:14|1.0081
13:57:14|1.0081
13:57:15|1.0094
13:57:16|1.01
13:57:17|1.0084
13:57:19|1.0093
13:57:19|1.0092
13:57:21|1.0079
13:57:21|1.0084
13:57:22|1.0087
13:57:24|1.0095
13:57:24|1.0086
13:57:25|1.0075
13:57:26|1.0082
13:57:27|1.0079
13:57:28|1.008
13:57:30|1.0084
13:57:31|1.0082
13:57:32|1.0091
13:57:33|1.0097
13:57:34|1.0096
13:57:34|1.0095
13:57:36|1.0096
13:57:36|1.0102
13:57:37|1.0104
13:57:39|1.0108
13:57:40|1.0109
13:57:40|1.0113
13:57:42|1.012
13:57:43|1.0134
13:57:45|1.0153
13:57:45|1.0152
13:57:46|1.016
13:57:47|1.0158
13:57:48|1.0161
13:57:50|1.0161
13:57:51|1.0157
13:57:51|1.0161
13:57:52|1.017
13:57:54|1.0176
13:57:54|1.0176
13:57:55|1.0185
13:57:56|1.0194
13:57:58|1.0195
13:57:59|1.0196
13:58:00|1.0202
13:58:01|1.0206
13:58:02|1.0199
13:58:03|1.0203
13:58:04|1.0196
13:58:05|1.02
13:58:06|1.0202
13:58:07|1.0207
13:58:08|1.0211
13:58:09|1.0216
13:58:10|1.0214
13:58:11|1.0219
13:58:12|1.0218
13:58:13|1.0218
13:58:14|1.0211
13:58:15|1.0207
13:58:16|1.0204
13:58:17|1.0201
13:58:18|1.0208
13:58:20|1.0202
13:58:20|1.0194
13:58:22|1.0177
13:58:22|1.0166
13:58:23|1.0167
13:58:24|1.0156
13:58:25|1.0139
13:58:26|1.014
13:58:27|1.0146
13:58:28|1.0152
13:58:29|1.0139
13:58:30|1.0146
13:58:32|1.0145
13:58:32|1.0144
13:58:33|1.014
13:58:34|1.0137
13:58:36|1.0141
13:58:36|1.0149
13:58:37|1.0157
13:58:38|1.0172
13:58:40|1.018
13:58:42|1.0193
13:58:42|1.0183
13:58:44|1.0177
13:58:44|1.016
13:58:46|1.0175
13:58:47|1.0172
13:58:48|1.0181
13:58:49|1.0186
13:58:50|1.0179
13:58:51|1.0174
13:58:52|1.0172
13:58:53|1.0172
13:58:54|1.0175
13:58:55|1.0176
13:58:56|1.0175
13:58:57|1.0182
13:58:58|1.0172
13:58:59|1.0178
13:59:00|1.0167
13:59:01|1.017
13:59:02|1.0171
13:59:04|1.0168
13:59:04|1.0166
13:59:05|1.0164
13:59:06|1.0163
13:59:07|1.0174
13:59:08|1.0178
13:59:09|1.0184
13:59:10|1.0194
13:59:11|1.0188
13:59:12|1.0183
13:59:13|1.0181
13:59:14|1.0183
13:59:15|1.016
13:59:16|1.0156
13:59:17|1.0172
13:59:18|1.0177
13:59:19|1.0173
13:59:20|1.0198
13:59:21|1.0196
13:59:22|1.0184
13:59:23|1.019
13:59:24|1.0187
13:59:25|1.021
13:59:26|1.0212
13:59:27|1.0208
13:59:29|1.0202
13:59:30|1.02
13:59:30|1.0213
13:59:31|1.0222
13:59:32|1.022
13:59:34|1.0214
13:59:34|1.0212
13:59:36|1.0224
13:59:36|1.022
13:59:38|1.0222
13:59:38|1.0237
13:59:39|1.0241
13:59:40|1.0243
13:59:41|1.0246
13:59:43|1.0257
13:59:45|1.0266
13:59:46|1.0277
13:59:47|1.0282
13:59:48|1.0292
13:59:49|1.0301
13:59:50|1.0308
13:59:51|1.0322
13:59:52|1.0324
13:59:53|1.0321
13:59:54|1.0316
13:59:55|1.0321
13:59:57|1.0309
13:59:58|1.0322
13:59:58|1.0327
14:00:00|1.0324
14:00:00|1.032
14:00:01|1.0312
14:00:03|1.031
14:00:04|1.0307
14:00:05|1.0305
14:00:07|1.0302
14:00:07|1.0295
14:00:08|1.0294
14:00:09|1.0305
14:00:11|1.0309
14:00:11|1.0312
14:00:12|1.0302
14:00:13|1.0323
14:00:14|1.0336
14:00:15|1.0349
14:00:16|1.0356
14:00:18|1.0384
14:00:18|1.0383
14:00:19|1.0387
14:00:20|1.0395
14:00:21|1.0395
14:00:22|1.0388
14:00:23|1.0381
14:00:24|1.0369
14:00:25|1.0377
14:00:26|1.0381
14:00:27|1.0396
14:00:28|1.04
14:00:29|1.0393
14:00:30|1.0378
14:00:31|1.0382
14:00:32|1.0373
14:00:33|1.0385
14:00:34|1.0395
14:00:35|1.0388
14:00:36|1.0384
14:00:37|1.0378
14:00:39|1.037
14:00:39|1.0353
14:00:41|1.0323
14:00:42|1.0334
14:00:43|1.0354
14:00:44|1.0346
14:00:45|1.0356
14:00:46|1.0357
14:00:47|1.0338
14:00:48|1.0324
14:00:49|1.034
14:00:51|1.0328
14:00:51|1.0314
14:00:52|1.031
14:00:54|1.0297
14:00:54|1.0301
14:00:55|1.0301
14:00:56|1.0278
14:00:57|1.0284
14:00:58|1.0291
14:00:59|1.029
14:01:00|1.0296
14:01:01|1.0279
14:01:02|1.0287
14:01:03|1.0277
14:01:05|1.0285
14:01:05|1.0292
14:01:06|1.0276
14:01:07|1.0292
14:01:09|1.027
14:01:09|1.0272
14:01:10|1.0263
14:01:11|1.0268
14:01:13|1.026
14:01:13|1.026
14:01:14|1.0249
14:01:15|1.0249
14:01:16|1.0272
14:01:17|1.0282
14:01:19|1.0258
14:01:19|1.0263
14:01:20|1.0269
14:01:21|1.0255
14:01:23|1.027
14:01:23|1.0267
14:01:24|1.0267
14:01:25|1.0258
14:01:26|1.0252
14:01:27|1.0258
14:01:28|1.027
14:01:29|1.0283
14:01:31|1.0253
14:01:31|1.0251
14:01:32|1.0234
14:01:33|1.0227
14:01:34|1.0231
14:01:35|1.0231
14:01:36|1.0236
14:01:37|1.0241
14:01:38|1.0239
14:01:39|1.0229
14:01:40|1.0227
14:01:41|1.0224
14:01:42|1.022
14:01:44|1.022
14:01:45|1.0226
14:01:46|1.0217
14:01:47|1.0214
14:01:48|1.0227
14:01:49|1.0226
14:01:50|1.0234
14:01:51|1.024
14:01:53|1.023
14:01:53|1.0225
14:01:54|1.0224
14:01:55|1.0226
14:01:56|1.024
14:01:57|1.0233
14:01:58|1.0224
14:01:59|1.0224
14:02:01|1.0224
14:02:01|1.0217
14:02:02|1.0212
14:02:03|1.0214
14:02:05|1.0216
14:02:05|1.0207
14:02:07|1.0207
14:02:07|1.02
14:02:08|1.0204
14:02:10|1.0212
14:02:10|1.0205
14:02:12|1.0197
14:02:12|1.0193
14:02:13|1.0189
14:02:14|1.0177
14:02:15|1.0168
14:02:17|1.0165
14:02:17|1.0165
14:02:19|1.0175
14:02:19|1.0184
14:02:20|1.0165
14:02:21|1.0168
14:02:22|1.0173
14:02:24|1.0156
14:02:24|1.0153
14:02:26|1.0159
14:02:26|1.0156
14:02:27|1.0167
14:02:29|1.0151
14:02:29|1.0145
14:02:31|1.0145
14:02:31|1.0164
14:02:32|1.0131
14:02:33|1.0141
14:02:34|1.0143
14:02:35|1.0148
14:02:37|1.0152
14:02:38|1.0142
14:02:38|1.0138
14:02:40|1.0137
14:02:40|1.0152
14:02:41|1.016
14:02:43|1.0179
14:02:43|1.0145
14:02:44|1.0176
14:02:45|1.018
14:02:46|1.0168
14:02:48|1.0172
14:02:50|1.017
14:02:51|1.018
14:02:51|1.0162
14:02:52|1.0159
14:02:54|1.019
14:02:54|1.018
14:02:55|1.0162
14:02:57|1.017
14:02:57|1.018
14:02:58|1.017
14:02:59|1.0164
14:03:00|1.0163
14:03:01|1.017
14:03:02|1.0161
14:03:04|1.0163
14:03:05|1.0168
14:03:06|1.0177
14:03:07|1.0175
14:03:08|1.0221
14:03:09|1.0204
14:03:10|1.0205
14:03:11|1.0205
14:03:12|1.021
14:03:13|1.0207
14:03:14|1.0196
14:03:15|1.0211
14:03:16|1.0277
14:03:17|1.0265
14:03:18|1.0254
14:03:19|1.024
14:03:20|1.0231
14:03:21|1.0219
14:03:22|1.0223
14:03:23|1.0232
14:03:24|1.0239
14:03:25|1.0233
14:03:26|1.0246
14:03:27|1.024
14:03:28|1.0231
14:03:29|1.0211
14:03:30|1.0213
14:03:31|1.0213
14:03:32|1.0212
14:03:33|1.0207
14:03:34|1.0217
14:03:35|1.0211
14:03:36|1.0226
14:03:37|1.0222
14:03:38|1.0207
14:03:39|1.0205
14:03:40|1.0203
14:03:41|1.0198
14:03:42|1.0201
14:03:43|1.0203
14:03:44|1.0204
14:03:45|1.02
14:03:46|1.0203
14:03:47|1.0201
14:03:48|1.0201
14:03:49|1.0206
14:03:51|1.02
14:03:51|1.0204
14:03:52|1.0203
14:03:53|1.0198
14:03:54|1.0194
14:03:55|1.0207
14:03:57|1.0211
14:03:58|1.0211
14:03:59|1.0216
14:04:00|1.0213
14:04:01|1.0203
14:04:02|1.0201
14:04:03|1.0198
14:04:05|1.0193
14:04:05|1.02
14:04:06|1.0193
14:04:07|1.019
14:04:08|1.0199
14:04:09|1.0202
14:04:11|1.0206
14:04:11|1.0199
14:04:13|1.0197
14:04:13|1.019
14:04:14|1.0178
14:04:15|1.0185
14:04:16|1.0189
14:04:17|1.0191
14:04:19|1.0186
14:04:19|1.0186
14:04:20|1.0182
14:04:22|1.0183
14:04:23|1.018
14:04:23|1.0173
14:04:24|1.0172
14:04:25|1.0173
14:04:27|1.0168
14:04:27|1.017
14:04:28|1.0168
14:04:29|1.0174
14:04:30|1.0184
14:04:31|1.0177
14:04:33|1.018
14:04:33|1.0178
14:04:34|1.018
14:04:35|1.018
14:04:36|1.0178
14:04:37|1.0171
14:04:38|1.0178
14:04:39|1.0172
14:04:40|1.0172
14:04:41|1.0167
14:04:43|1.0174
14:04:43|1.0176
14:04:44|1.0184
14:04:46|1.0175
14:04:47|1.0174
14:04:48|1.018
14:04:48|1.0179
14:04:49|1.0183
14:04:50|1.0173
14:04:52|1.0173
14:04:53|1.0175
14:04:54|1.0171
14:04:55|1.0168
14:04:56|1.0177
14:04:57|1.0186
14:04:59|1.0187
14:04:59|1.0186
14:05:01|1.0205
14:05:02|1.0196
14:05:03|1.0194
14:05:04|1.0204
14:05:05|1.0205
14:05:06|1.0203
14:05:07|1.0184
14:05:09|1.0181
14:05:10|1.0173
14:05:11|1.0169
14:05:11|1.0167
14:05:12|1.0162
14:05:14|1.0156
14:05:15|1.0155
14:05:16|1.0165
14:05:17|1.0157
14:05:19|1.0174
14:05:19|1.0176
14:05:21|1.0165
14:05:21|1.0167
14:05:23|1.0178
14:05:24|1.017
14:05:25|1.0165
14:05:26|1.0163
14:05:27|1.0161
14:05:28|1.0161
14:05:29|1.0156
14:05:30|1.0157
14:05:32|1.0151
14:05:33|1.0159
14:05:33|1.0166
14:05:34|1.0173
14:05:35|1.0181
14:05:37|1.0165
14:05:38|1.0162
14:05:39|1.0176
14:05:39|1.0162
14:05:40|1.0167
14:05:42|1.0175
14:05:43|1.016
14:05:44|1.0161
14:05:45|1.016
14:05:46|1.0156
14:05:48|1.0156
14:05:48|1.0156
14:05:49|1.0165
14:05:50|1.016
14:05:51|1.0161
14:05:52|1.017
14:05:54|1.0158
14:05:54|1.0159
14:05:55|1.017
14:05:56|1.0181
14:05:57|1.0188
14:05:59|1.0194
14:05:59|1.0184
14:06:01|1.0177
14:06:02|1.0179
14:06:04|1.0179
14:06:05|1.0176
14:06:06|1.0184
14:06:07|1.017
14:06:08|1.0174
14:06:09|1.0168
14:06:10|1.0175
14:06:11|1.0175
14:06:12|1.0178
14:06:13|1.0186
14:06:15|1.0191
14:06:15|1.0198
14:06:17|1.0188
14:06:17|1.0195
14:06:19|1.019
14:06:20|1.0198
14:06:20|1.0199
14:06:21|1.0209
14:06:23|1.0207
14:06:23|1.0226
14:06:24|1.0226
14:06:26|1.0226
14:06:26|1.0226
14:06:27|1.0216
14:06:29|1.0214
14:06:29|1.0222
14:06:30|1.0195
14:06:31|1.0202
14:06:32|1.0202
14:06:34|1.0207
14:06:34|1.0211
14:06:36|1.0209
14:06:37|1.0202
14:06:37|1.0201
14:06:38|1.0199
14:06:40|1.0207
14:06:41|1.0212
14:06:42|1.0225
14:06:43|1.0221
14:06:44|1.0217
14:06:45|1.0227
14:06:46|1.0225
14:06:47|1.0227
14:06:48|1.0224
14:06:49|1.0228
14:06:50|1.0229
14:06:51|1.022
14:06:52|1.0228
14:06:53|1.0222
14:06:54|1.0222
14:06:55|1.0215
14:06:56|1.0204
14:06:57|1.0214
14:06:58|1.0216
14:07:00|1.0222
14:07:01|1.023
14:07:02|1.0214
14:07:03|1.0206
14:07:04|1.0214
14:07:05|1.0217
14:07:06|1.0224
14:07:07|1.0228
14:07:09|1.023
14:07:10|1.0229
14:07:11|1.0228
14:07:12|1.0221
14:07:13|1.0217
14:07:14|1.0224
14:07:15|1.0228
14:07:16|1.0222
14:07:17|1.021
14:07:17|1.0207
14:07:19|1.0203
14:07:19|1.02
14:07:21|1.0199
14:07:22|1.0195
14:07:23|1.0195
14:07:24|1.019
14:07:25|1.0194
14:07:27|1.0191
14:07:27|1.0207
14:07:28|1.0196
14:07:29|1.0184
14:07:30|1.0186
14:07:31|1.0174
14:07:33|1.0175
14:07:33|1.0174
14:07:35|1.0169
14:07:35|1.0171
14:07:36|1.0168
14:07:38|1.0157
14:07:38|1.0155
14:07:39|1.0161
14:07:40|1.0164
14:07:42|1.0161
14:07:42|1.0157
14:07:44|1.0164
14:07:45|1.0168
14:07:46|1.0173
14:07:46|1.0161
14:07:48|1.0161
14:07:49|1.0158
14:07:50|1.0163
14:07:50|1.0159
14:07:51|1.0162
14:07:52|1.0162
14:07:54|1.0173
14:07:54|1.0165
14:07:55|1.0164
14:07:57|1.0165
14:07:58|1.0157
14:07:58|1.0159
14:08:00|1.0159
14:08:00|1.0175
14:08:03|1.0172
14:08:03|1.018
14:08:04|1.0175
14:08:05|1.0182
14:08:06|1.0179
14:08:08|1.0176
14:08:09|1.0189
14:08:10|1.0182
14:08:11|1.0197
14:08:11|1.0204
14:08:12|1.0196
14:08:13|1.0196
14:08:14|1.0193
14:08:15|1.0193
14:08:17|1.0192
14:08:18|1.0202
14:08:19|1.0204
14:08:20|1.0192
14:08:21|1.0193
14:08:22|1.0201
14:08:23|1.0193
14:08:24|1.019
14:08:25|1.0198
14:08:26|1.02
14:08:27|1.0196
14:08:28|1.0192
14:08:29|1.0188
14:08:30|1.0194
14:08:31|1.0173
14:08:32|1.0171
14:08:33|1.0168
14:08:34|1.0162
14:08:35|1.0165
14:08:36|1.0166
14:08:37|1.0166
14:08:38|1.0161
14:08:39|1.0161
14:08:40|1.0162
14:08:41|1.0156
14:08:42|1.0158
14:08:43|1.016
14:08:44|1.0156
14:08:45|1.0162
14:08:46|1.015
14:08:47|1.0144
14:08:48|1.0132
14:08:49|1.0137
14:08:50|1.0141
14:08:51|1.0137
14:08:52|1.0139
14:08:53|1.0133
14:08:54|1.0129
14:08:55|1.0121
14:08:56|1.012
14:08:57|1.0122
14:08:58|1.0119
14:08:59|1.0113
14:09:00|1.0113
14:09:01|1.0118
14:09:02|1.0115
14:09:04|1.011
14:09:06|1.0115
14:09:07|1.0112
14:09:08|1.0109
14:09:08|1.0106
14:09:09|1.0117
14:09:11|1.013
14:09:12|1.0118
14:09:12|1.0107
14:09:13|1.0108
14:09:15|1.0108
14:09:16|1.0111
14:09:16|1.0111
14:09:18|1.0121
14:09:18|1.012
14:09:19|1.0121
14:09:21|1.0122
14:09:22|1.0118
14:09:23|1.0111
14:09:24|1.0107
14:09:25|1.0104
14:09:26|1.0111
14:09:27|1.0114
14:09:28|1.0108
14:09:29|1.0111
14:09:30|1.0119
14:09:31|1.0118
14:09:32|1.0114
14:09:33|1.012
14:09:34|1.0125
14:09:36|1.0129
14:09:37|1.0133
14:09:37|1.013
14:09:38|1.0128
14:09:39|1.0127
14:09:40|1.013
14:09:41|1.013
14:09:42|1.0173
14:09:43|1.0176
14:09:44|1.0182
14:09:45|1.0173
14:09:47|1.0183
14:09:47|1.0185
14:09:48|1.0184
14:09:49|1.0183
14:09:50|1.0182
14:09:51|1.0177
14:09:52|1.0168
14:09:53|1.0163
14:09:54|1.017
14:09:55|1.0171
14:09:56|1.0161
14:09:57|1.0167
14:09:58|1.0177
14:09:59|1.0176
14:10:01|1.0185
14:10:02|1.0189
14:10:03|1.0185
14:10:04|1.0183
14:10:05|1.0183
14:10:06|1.0179
14:10:08|1.0173
14:10:09|1.0183
14:10:10|1.018
14:10:10|1.0178
14:10:12|1.0186
14:10:12|1.0188
14:10:14|1.0188
14:10:14|1.0193
14:10:15|1.0194
14:10:17|1.0198
14:10:17|1.0214
14:10:18|1.0214
14:10:19|1.0217
14:10:20|1.0217
14:10:22|1.023
14:10:22|1.0229
14:10:24|1.0234
14:10:24|1.0238
14:10:25|1.0232
14:10:26|1.0238
14:10:28|1.0234
14:10:28|1.0237
14:10:30|1.0238
14:10:31|1.0234
14:10:31|1.0245
14:10:32|1.024
14:10:34|1.0242
14:10:35|1.0249
14:10:36|1.0239
14:10:36|1.0248
14:10:37|1.025
14:10:39|1.0251
14:10:39|1.026
14:10:40|1.0269
14:10:41|1.0269
14:10:43|1.0272
14:10:44|1.0264
14:10:45|1.0265
14:10:46|1.0262
14:10:47|1.0253
14:10:48|1.0241
14:10:49|1.0248
14:10:50|1.0251
14:10:52|1.026
14:10:53|1.0272
14:10:54|1.0263
14:10:55|1.0271
14:10:56|1.0265
14:10:57|1.0271
14:10:58|1.0269
14:10:59|1.0266
14:11:00|1.026
14:11:01|1.0253
14:11:03|1.0254
14:11:03|1.0245
14:11:04|1.0261
14:11:06|1.0262
14:11:07|1.0262
14:11:08|1.0259
14:11:09|1.0264
14:11:10|1.026
14:11:10|1.0257
14:11:12|1.026
14:11:12|1.0254
14:11:14|1.026
14:11:14|1.026
14:11:15|1.0257
14:11:16|1.0269
14:11:17|1.0258
14:11:19|1.0259
14:11:20|1.027
14:11:21|1.026
14:11:22|1.0256
14:11:23|1.0258
14:11:24|1.0254
14:11:25|1.0265
14:11:26|1.0267
14:11:27|1.0263
14:11:28|1.0271
14:11:30|1.0266
14:11:30|1.0266
14:11:31|1.026
14:11:32|1.027
14:11:33|1.0273
14:11:35|1.0269
14:11:36|1.0283
14:11:36|1.0284
14:11:38|1.0286
14:11:39|1.0283
14:11:40|1.0282
14:11:41|1.0272
14:11:42|1.028
14:11:43|1.0282
14:11:44|1.0292
14:11:45|1.0294
14:11:46|1.0291
14:11:47|1.029
14:11:48|1.0293
14:11:49|1.029
14:11:50|1.0295
14:11:51|1.0295
14:11:52|1.0286
14:11:54|1.0284
14:11:55|1.0296
14:11:56|1.0294
14:11:57|1.0291
14:11:58|1.0294
14:11:59|1.029
14:12:00|1.0288
14:12:01|1.0283
14:12:02|1.0286
14:12:03|1.0287
14:12:04|1.0291
14:12:05|1.0289
14:12:06|1.028
14:12:07|1.0288
14:12:08|1.0283
14:12:09|1.0281
14:12:10|1.0278
14:12:11|1.0273
14:12:12|1.0271
14:12:13|1.0265
14:12:14|1.0272
14:12:15|1.0268
14:12:16|1.0277
14:12:17|1.0281
14:12:18|1.0282
14:12:19|1.0281
14:12:20|1.0274
14:12:21|1.0273
14:12:22|1.0271
14:12:23|1.026
14:12:24|1.0276
14:12:25|1.0274
14:12:26|1.0262
14:12:27|1.0265
14:12:28|1.0265
14:12:29|1.0263
14:12:30|1.0258
14:12:31|1.0265
14:12:32|1.0261
14:12:33|1.0258
14:12:34|1.0244
14:12:35|1.0245
14:12:36|1.0252
14:12:37|1.0261
14:12:38|1.026
14:12:39|1.0259
14:12:40|1.0248
14:12:42|1.0245
14:12:43|1.0243
14:12:44|1.0244
14:12:45|1.0248
14:12:46|1.0237
14:12:47|1.0236
14:12:48|1.0248
14:12:49|1.0235
14:12:50|1.0234
14:12:51|1.0245
14:12:52|1.0245
14:12:54|1.0247
14:12:54|1.0254
14:12:55|1.0256
14:12:57|1.026
14:12:58|1.0256
14:12:59|1.0254
14:13:00|1.0257
14:13:00|1.0256
14:13:02|1.0255
14:13:03|1.0258
14:13:04|1.0254
14:13:05|1.0257
14:13:06|1.0271
14:13:08|1.0265
14:13:08|1.0257
14:13:10|1.0255
14:13:11|1.0256
14:13:11|1.0267
14:13:12|1.0268
14:13:14|1.026
14:13:15|1.0256
14:13:15|1.0266
14:13:16|1.0267
14:13:18|1.0269
14:13:18|1.0271
14:13:20|1.0261
14:13:20|1.0277
14:13:22|1.0272
14:13:23|1.0282
14:13:24|1.028
14:13:24|1.0281
14:13:25|1.0279
14:13:27|1.0285
14:13:28|1.0284
14:13:29|1.0285
14:13:30|1.0284
14:13:31|1.0308
14:13:31|1.0324
14:13:33|1.0329
14:13:34|1.0339
14:13:35|1.0339
14:13:36|1.0331
14:13:37|1.0345
14:13:38|1.0346
14:13:39|1.0348
14:13:40|1.0349
14:13:42|1.034
14:13:42|1.0335
14:13:44|1.035
14:13:44|1.0354
14:13:45|1.0363
14:13:46|1.0372
14:13:47|1.0377
14:13:48|1.0387
14:13:50|1.0377
14:13:51|1.038
14:13:52|1.0387
14:13:53|1.0383
14:13:55|1.039
14:13:56|1.0364
14:13:57|1.0371
14:13:58|1.0372
14:13:59|1.038
14:14:00|1.0381
14:14:02|1.0391
14:14:02|1.0393
14:14:03|1.0401
14:14:04|1.0404
14:14:06|1.0402
14:14:07|1.041
14:14:07|1.0397
14:14:09|1.0402
14:14:10|1.0397
14:14:10|1.0401
14:14:12|1.041
14:14:13|1.0415
14:14:14|1.0417
14:14:15|1.0413
14:14:16|1.0419
14:14:17|1.0414
14:14:18|1.0408
14:14:19|1.041
14:14:20|1.0402
14:14:21|1.0406
14:14:23|1.0406
14:14:23|1.0388
14:14:24|1.0389
14:14:25|1.041
14:14:26|1.0421
14:14:27|1.0417
14:14:28|1.041
14:14:29|1.041
14:14:30|1.041
14:14:31|1.0408
14:14:32|1.0404
14:14:33|1.0407
14:14:34|1.0396
14:14:35|1.0382
14:14:36|1.0371
14:14:37|1.0385
14:14:38|1.037
14:14:39|1.0363
14:14:41|1.0373
14:14:41|1.0372
14:14:42|1.0387
14:14:43|1.0369
14:14:44|1.0364
14:14:46|1.0355
14:14:46|1.0366
14:14:47|1.0358
14:14:48|1.0354
14:14:49|1.0355
14:14:51|1.0372
14:14:52|1.038
14:14:52|1.0384
14:14:54|1.0384
14:14:54|1.0388
14:14:55|1.0399
14:14:57|1.0398
14:14:58|1.0403
14:14:59|1.0392
14:15:01|1.0409
14:15:02|1.0407
14:15:03|1.0403
14:15:05|1.0414
14:15:05|1.0395
14:15:06|1.0401
14:15:07|1.0391
14:15:08|1.0367
14:15:10|1.0355
14:15:10|1.0368
14:15:11|1.0355
14:15:12|1.0385
14:15:14|1.0384
14:15:14|1.0386
14:15:15|1.038
14:15:16|1.0386
14:15:18|1.0381
14:15:18|1.0386
14:15:20|1.0393
14:15:20|1.0379
14:15:21|1.0389
14:15:23|1.0399
14:15:24|1.0411
14:15:24|1.0421
14:15:26|1.0422
14:15:26|1.0423
14:15:28|1.042
14:15:29|1.0426
14:15:30|1.0425
14:15:31|1.0418
14:15:31|1.0425
14:15:33|1.0436
14:15:34|1.0424
14:15:34|1.043
14:15:35|1.0427
14:15:37|1.0432
14:15:38|1.0426
14:15:39|1.0432
14:15:40|1.0443
14:15:41|1.0444
14:15:42|1.0446
14:15:42|1.0434
14:15:44|1.0426
14:15:45|1.0427
14:15:47|1.0413
14:15:47|1.0405
14:15:48|1.0401
14:15:49|1.0391
14:15:50|1.0387
14:15:51|1.038
14:15:52|1.0373
14:15:53|1.0361
14:15:54|1.0355
14:15:56|1.0353
14:15:57|1.0337
14:15:58|1.0336
14:15:59|1.0321
14:16:00|1.0326
14:16:00|1.0309
14:16:02|1.031
14:16:03|1.0305
14:16:04|1.0302
14:16:05|1.0298
14:16:06|1.029
14:16:07|1.0288
14:16:08|1.0284
14:16:09|1.0275
14:16:10|1.028
14:16:11|1.0265
14:16:12|1.0262
14:16:13|1.0267
14:16:14|1.0286
14:16:15|1.029
14:16:16|1.0305
14:16:17|1.0296
14:16:18|1.0311
14:16:19|1.0313
14:16:20|1.031
14:16:21|1.032
14:16:22|1.0327
14:16:24|1.031
14:16:25|1.0315
14:16:25|1.0307
14:16:26|1.0318
14:16:27|1.0319
14:16:28|1.0316
14:16:29|1.0309
14:16:31|1.0315
14:16:31|1.0325
14:16:32|1.033
14:16:33|1.0324
14:16:34|1.0326
14:16:35|1.0323
14:16:36|1.0322
14:16:37|1.031
14:16:38|1.032
14:16:39|1.0314
14:16:40|1.0314
14:16:41|1.0322
14:16:42|1.0324
14:16:43|1.0308
14:16:44|1.032
14:16:45|1.0329
14:16:46|1.0334
14:16:47|1.0334
14:16:49|1.0333
14:16:49|1.034
14:16:50|1.0342
14:16:51|1.0339
14:16:53|1.0321
14:16:53|1.0316
14:16:54|1.0313
14:16:55|1.0318
14:16:56|1.0332
14:16:58|1.0327
14:17:00|1.0321
14:17:00|1.0313
14:17:02|1.031
14:17:03|1.03
14:17:04|1.0299
14:17:06|1.0297
14:17:07|1.0294
14:17:08|1.0287
14:17:09|1.0293
14:17:10|1.0299
14:17:11|1.0299
14:17:12|1.0298
14:17:13|1.0312
14:17:14|1.0327
14:17:15|1.033
14:17:16|1.033
14:17:17|1.0319
14:17:18|1.03
14:17:19|1.0293
14:17:20|1.0284
14:17:22|1.0283
14:17:22|1.0293
14:17:23|1.0296
14:17:24|1.0299
14:17:25|1.0293
14:17:26|1.0282
14:17:27|1.028
14:17:28|1.0285
14:17:29|1.0268
14:17:30|1.0259
14:17:31|1.0263
14:17:33|1.0262
14:17:33|1.0262
14:17:34|1.0268
14:17:35|1.0268
14:17:36|1.0259
14:17:37|1.0259
14:17:38|1.0259
14:17:39|1.0259
14:17:40|1.0258
14:17:41|1.0266
14:17:42|1.026
14:17:43|1.0262
14:17:44|1.0259
14:17:45|1.0269
14:17:46|1.0264
14:17:47|1.0264
14:17:48|1.0261
14:17:49|1.0265
14:17:50|1.0248
14:17:51|1.0242
14:17:52|1.0238
14:17:54|1.0238
14:17:54|1.0237
14:17:55|1.0244
14:17:56|1.025
14:17:57|1.0242
14:17:59|1.0244
14:18:00|1.0236
14:18:01|1.0236
14:18:02|1.024
14:18:03|1.0237
14:18:04|1.0235
14:18:05|1.0227
14:18:06|1.0225
14:18:07|1.0224
14:18:08|1.0231
14:18:09|1.0223
14:18:10|1.0216
14:18:11|1.022
14:18:12|1.0215
14:18:13|1.0223
14:18:14|1.0229
14:18:15|1.0222
14:18:16|1.0223
14:18:17|1.0223
14:18:18|1.0225
14:18:19|1.0228
14:18:20|1.0213
14:18:21|1.0208
14:18:22|1.0217
14:18:23|1.0222
14:18:24|1.0233
14:18:25|1.0235
14:18:26|1.0238
14:18:27|1.0229
14:18:28|1.0226
14:18:29|1.0221
14:18:30|1.0219
14:18:31|1.0217
14:18:32|1.0222
14:18:33|1.0218
14:18:34|1.022
14:18:35|1.022
14:18:36|1.022
14:18:38|1.0212
14:18:38|1.0213
14:18:39|1.0219
14:18:40|1.0214
14:18:41|1.0212
14:18:42|1.0206
14:18:43|1.02
14:18:45|1.0203
14:18:45|1.0209
14:18:46|1.0212
14:18:47|1.0211
14:18:49|1.0209
14:18:49|1.0208
14:18:50|1.0205
14:18:51|1.0212
14:18:52|1.0209
14:18:54|1.0216
14:18:54|1.0216
14:18:55|1.0227
14:18:56|1.0227
14:18:57|1.0227
14:18:59|1.0224
14:19:01|1.0225
14:19:02|1.0221
14:19:03|1.0221
14:19:05|1.0223
14:19:06|1.0215
14:19:07|1.0211
14:19:08|1.0215
14:19:09|1.0209
14:19:10|1.0207
14:19:12|1.0207
14:19:12|1.0217
14:19:13|1.0204
14:19:14|1.0202
14:19:15|1.0207
14:19:16|1.0214
14:19:17|1.0207
14:19:18|1.0207
14:19:19|1.0202
14:19:20|1.0201
14:19:21|1.0214
14:19:23|1.0213
14:19:23|1.0208
14:19:24|1.021
14:19:25|1.0201
14:19:26|1.0213
14:19:27|1.0201
14:19:28|1.0204
14:19:29|1.0208
14:19:31|1.0214
14:19:31|1.0201
14:19:32|1.0197
14:19:33|1.0193
14:19:34|1.0187
14:19:35|1.0191
14:19:37|1.02
14:19:37|1.0199
14:19:39|1.0196
14:19:40|1.02
14:19:41|1.0192
14:19:41|1.0195
14:19:43|1.0197
14:19:44|1.0199
14:19:45|1.0199
14:19:45|1.0212
14:19:46|1.0205
14:19:48|1.0198
14:19:48|1.0199
14:19:49|1.0205
14:19:51|1.0202
14:19:51|1.0203
14:19:52|1.0197
14:19:53|1.0197
14:19:55|1.0194
14:19:56|1.0189
14:19:57|1.019
14:19:58|1.0191
14:19:59|1.0193
14:20:01|1.0188
14:20:02|1.0191
14:20:04|1.0194
14:20:04|1.0202
14:20:06|1.0198
14:20:06|1.0188
14:20:08|1.0202
14:20:09|1.0215
14:20:10|1.0217
14:20:11|1.0214
14:20:12|1.0217
14:20:13|1.0211
14:20:14|1.0214
14:20:15|1.0204
14:20:16|1.0194
14:20:17|1.0192
14:20:18|1.0189
14:20:19|1.0187
14:20:20|1.0185
14:20:21|1.0174
14:20:22|1.0169
14:20:23|1.0164
14:20:25|1.0167
14:20:25|1.0166
14:20:26|1.0168
14:20:27|1.0161
14:20:29|1.0164
14:20:29|1.0162
14:20:30|1.0173
14:20:32|1.0166
14:20:32|1.0166
14:20:33|1.0164
14:20:34|1.0163
14:20:35|1.0168
14:20:37|1.017
14:20:37|1.0188
14:20:39|1.0184
14:20:40|1.0184
14:20:41|1.0179
14:20:41|1.0182
14:20:43|1.0181
14:20:44|1.0179
14:20:45|1.0179
14:20:46|1.0187
14:20:47|1.0186
14:20:49|1.0184
14:20:49|1.0181
14:20:50|1.0175
14:20:51|1.0167
14:20:52|1.0167
14:20:53|1.0166
14:20:54|1.0179
14:20:56|1.0175
14:20:57|1.0178
14:20:58|1.0184
14:20:59|1.0173
14:21:00|1.0178
14:21:02|1.0192
14:21:02|1.0194
14:21:04|1.0189
14:21:05|1.02
14:21:06|1.0192
14:21:07|1.0193
14:21:09|1.0198
14:21:10|1.0205
14:21:11|1.0207
14:21:11|1.0213
14:21:13|1.019
14:21:14|1.0199
14:21:15|1.0212
14:21:16|1.0212
14:21:17|1.0202
14:21:18|1.02
14:21:19|1.0209
14:21:20|1.021
14:21:21|1.0207
14:21:22|1.0211
14:21:23|1.021
14:21:24|1.0218
14:21:25|1.0221
14:21:26|1.0223
14:21:27|1.0214
14:21:28|1.0224
14:21:29|1.0225
14:21:30|1.0224
14:21:31|1.0233
14:21:32|1.0235
14:21:33|1.0238
14:21:34|1.0232
14:21:35|1.0238
14:21:36|1.0236
14:21:37|1.0241
14:21:39|1.0241
14:21:39|1.0238
14:21:41|1.0235
14:21:42|1.0241
14:21:43|1.0245
14:21:44|1.0245
14:21:45|1.0243
14:21:47|1.024
14:21:47|1.0238
14:21:49|1.0231
14:21:49|1.0242
14:21:51|1.0234
14:21:52|1.0242
14:21:53|1.0241
14:21:53|1.0247
14:21:54|1.0248
14:21:56|1.0248
14:21:57|1.0251
14:21:58|1.0249
14:21:59|1.0242
14:22:00|1.0246
14:22:01|1.0248
14:22:02|1.0253
14:22:03|1.0263
14:22:04|1.0269
14:22:05|1.0281
14:22:06|1.0283
14:22:07|1.0293
14:22:09|1.03
14:22:09|1.0287
14:22:11|1.0276
14:22:12|1.027
14:22:12|1.0269
14:22:14|1.0276
14:22:14|1.0269
14:22:16|1.0267
14:22:16|1.0264
14:22:18|1.0267
14:22:19|1.0273
14:22:20|1.0267
14:22:22|1.0265
14:22:22|1.0264
14:22:23|1.0255
14:22:24|1.025
14:22:25|1.0247
14:22:26|1.0242
14:22:27|1.0248
14:22:28|1.0256
14:22:29|1.0259
14:22:31|1.0254
14:22:32|1.0257
14:22:33|1.0252
14:22:34|1.0247
14:22:34|1.0253
14:22:36|1.0254
14:22:36|1.0251
14:22:38|1.0246
14:22:39|1.0247
14:22:40|1.0243
14:22:41|1.024
14:22:43|1.0229
14:22:44|1.0226
14:22:45|1.0233
14:22:46|1.0239
14:22:47|1.024
14:22:48|1.0242
14:22:48|1.0246
14:22:49|1.0239
14:22:51|1.0242
14:22:52|1.0249
14:22:54|1.0236
14:22:54|1.024
14:22:55|1.0243
14:22:56|1.0245
14:22:58|1.0239
14:22:58|1.0239
14:23:00|1.0238
14:23:01|1.0234
14:23:02|1.0241
14:23:03|1.0234
14:23:03|1.0239
14:23:05|1.0236
14:23:06|1.023
14:23:07|1.0226
14:23:07|1.022
14:23:09|1.0194
14:23:10|1.0187
14:23:11|1.0184
14:23:12|1.0189
14:23:13|1.0196
14:23:14|1.0197
14:23:15|1.0198
14:23:16|1.0195
14:23:17|1.0206
14:23:18|1.021
14:23:19|1.0208
14:23:20|1.0207
14:23:21|1.0197
14:23:22|1.0202
14:23:23|1.0205
14:23:24|1.0208
14:23:25|1.0209
14:23:26|1.0206
14:23:27|1.0205
14:23:28|1.0199
14:23:29|1.02
14:23:30|1.0198
14:23:31|1.0202
14:23:32|1.02
14:23:34|1.0196
14:23:34|1.0203
14:23:35|1.0203
14:23:36|1.0204
14:23:37|1.0185
14:23:38|1.0181
14:23:39|1.0184
14:23:40|1.0187
14:23:41|1.0182
14:23:42|1.018
14:23:44|1.0194
14:23:45|1.0185
14:23:46|1.019
14:23:46|1.0191
14:23:48|1.0193
14:23:49|1.0193
14:23:50|1.0194
14:23:51|1.0192
14:23:52|1.0188
14:23:53|1.0189
14:23:54|1.0189
14:23:55|1.0188
14:23:56|1.0187
14:23:58|1.0188
14:23:59|1.0191
14:24:00|1.0186
14:24:00|1.0189
14:24:01|1.0187
14:24:04|1.0193
14:24:04|1.0197
14:24:05|1.0199
14:24:07|1.0195
14:24:07|1.0192
14:24:08|1.0192
14:24:10|1.0192
14:24:10|1.0191
14:24:11|1.0201
14:24:13|1.0199
14:24:13|1.0202
14:24:14|1.0205
14:24:15|1.0201
14:24:16|1.0206
14:24:17|1.0207
14:24:18|1.0204
14:24:19|1.021
14:24:20|1.0209
14:24:21|1.0213
14:24:23|1.0219
14:24:23|1.0222
14:24:25|1.0218
14:24:26|1.0221
14:24:26|1.0231
14:24:27|1.0229
14:24:29|1.0228
14:24:29|1.0225
14:24:30|1.023
14:24:31|1.0224
14:24:32|1.0227
14:24:33|1.0227
14:24:34|1.0233
14:24:35|1.0236
14:24:36|1.0239
14:24:38|1.0246
14:24:38|1.0246
14:24:39|1.0245
14:24:40|1.0244
14:24:41|1.0264
14:24:43|1.0271
14:24:43|1.0268
14:24:45|1.0259
14:24:46|1.0261
14:24:47|1.0259
14:24:48|1.0275
14:24:49|1.0285
14:24:50|1.0285
14:24:51|1.028
14:24:52|1.0275
14:24:54|1.0273
14:24:54|1.027
14:24:55|1.0278
14:24:56|1.0281
14:24:58|1.0279
14:24:59|1.028
14:25:00|1.0286
14:25:01|1.0281
14:25:02|1.0283
14:25:03|1.0282
14:25:04|1.0287
14:25:05|1.0287
14:25:06|1.0289
14:25:07|1.0285
14:25:08|1.0294
14:25:09|1.0296
14:25:10|1.0297
14:25:11|1.0298
14:25:12|1.0296
14:25:13|1.0306
14:25:14|1.0311
14:25:15|1.031
14:25:16|1.0305
14:25:17|1.0296
14:25:18|1.0294
14:25:19|1.0302
14:25:20|1.0305
14:25:21|1.0299
14:25:22|1.0293
14:25:23|1.0292
14:25:24|1.029
14:25:25|1.0288
14:25:26|1.0283
14:25:27|1.0282
14:25:28|1.027
14:25:29|1.0271
14:25:30|1.0282
14:25:31|1.0281
14:25:32|1.0273
14:25:33|1.0277
14:25:34|1.0307
14:25:35|1.031
14:25:36|1.0309
14:25:37|1.0303
14:25:38|1.0302
14:25:39|1.0303
14:25:40|1.0302
14:25:41|1.0316
14:25:43|1.0314
14:25:43|1.0317
14:25:45|1.0321
14:25:46|1.0322
14:25:47|1.0317
14:25:48|1.0326
14:25:50|1.0319
14:25:50|1.032
14:25:51|1.0319
14:25:52|1.0315
14:25:54|1.0323
14:25:54|1.0322
14:25:55|1.0321
14:25:56|1.0321
14:25:57|1.0316
14:25:59|1.0313
14:26:00|1.0317
14:26:00|1.0312
14:26:01|1.0308
14:26:03|1.0313
14:26:04|1.0312
14:26:05|1.0306
14:26:06|1.0305
14:26:06|1.0306
14:26:08|1.0304
14:26:08|1.031
14:26:10|1.0311
14:26:11|1.0317
14:26:12|1.0322
14:26:13|1.0321
14:26:14|1.0321
14:26:15|1.0321
14:26:16|1.0318
14:26:17|1.032
14:26:19|1.0325
14:26:20|1.0316
14:26:21|1.0315
14:26:22|1.0329
14:26:23|1.0343
14:26:24|1.0346
14:26:25|1.0342
14:26:27|1.036
14:26:28|1.0369
14:26:28|1.0369
14:26:29|1.0368
14:26:30|1.0365
14:26:31|1.0374
14:26:32|1.0371
14:26:33|1.0374
14:26:35|1.0363
14:26:35|1.0371
14:26:36|1.0371
14:26:37|1.037
14:26:38|1.0367
14:26:39|1.0371
14:26:40|1.0366
14:26:41|1.0368
14:26:42|1.0355
14:26:43|1.0373
14:26:44|1.0372
14:26:46|1.0376
14:26:48|1.0376
14:26:48|1.0379
14:26:49|1.0376
14:26:51|1.0377
14:26:52|1.0371
14:26:53|1.0363
14:26:55|1.0364
14:26:56|1.0369
14:26:56|1.0376
14:26:57|1.0378
14:26:58|1.0373
14:27:00|1.0373
14:27:00|1.039
14:27:02|1.0387
14:27:02|1.0387
14:27:03|1.0379
14:27:04|1.0371
14:27:05|1.0359
14:27:07|1.0331
14:27:08|1.0325
14:27:08|1.0321
14:27:10|1.0325
14:27:11|1.0326
14:27:11|1.0336
14:27:12|1.0337
14:27:14|1.0323
14:27:14|1.0322
14:27:16|1.0316
14:27:17|1.0313
14:27:18|1.0303
14:27:19|1.0285
14:27:20|1.0278
14:27:21|1.0283
14:27:22|1.0286
14:27:23|1.0287
14:27:24|1.0286
14:27:25|1.0355
14:27:26|1.035
14:27:27|1.035
14:27:29|1.035
14:27:29|1.035
14:27:30|1.035
14:27:31|1.0319
14:27:32|1.034
14:27:33|1.0341
14:27:34|1.0336
14:27:35|1.0323
14:27:37|1.0312
14:27:37|1.032
14:27:38|1.0315
14:27:40|1.0312
14:27:40|1.0301
14:27:41|1.0318
14:27:43|1.0305
14:27:44|1.0299
14:27:45|1.0278
14:27:46|1.0272
14:27:47|1.0259
14:27:48|1.0269
14:27:49|1.0267
14:27:51|1.0261
14:27:52|1.0249
14:27:53|1.0247
14:27:54|1.0257
14:27:55|1.0248
14:27:56|1.0246
14:27:57|1.0252
14:27:58|1.0247
14:27:58|1.025
14:28:00|1.0229
14:28:01|1.024
14:28:02|1.0243
14:28:03|1.0238
14:28:04|1.025
14:28:05|1.0258
14:28:06|1.0264
14:28:07|1.0264
14:28:08|1.0254
14:28:09|1.0241
14:28:10|1.0234
14:28:11|1.023
14:28:12|1.0224
14:28:13|1.0221
14:28:14|1.021
14:28:15|1.0214
14:28:16|1.0213
14:28:17|1.0211
14:28:18|1.0209
14:28:19|1.0206
14:28:20|1.02
14:28:21|1.02
14:28:22|1.02
14:28:24|1.0201
14:28:24|1.0199
14:28:25|1.0194
14:28:26|1.0189
14:28:27|1.0191
14:28:29|1.0188
14:28:29|1.019
14:28:30|1.0189
14:28:31|1.0185
14:28:32|1.018
14:28:33|1.0175
14:28:34|1.0174
14:28:35|1.017
14:28:36|1.0168
14:28:37|1.0184
14:28:38|1.0188
14:28:39|1.0191
14:28:40|1.0178
14:28:41|1.0173
14:28:43|1.0176
14:28:43|1.0171
14:28:44|1.0173
14:28:45|1.0174
14:28:47|1.0177
14:28:48|1.0182
14:28:48|1.0179
14:28:51|1.0179
14:28:52|1.0172
14:28:52|1.0171
14:28:54|1.0165
14:28:55|1.0165
14:28:56|1.0172
14:28:57|1.017
14:28:58|1.0164
14:28:59|1.0171
14:29:00|1.0181
14:29:01|1.0185
14:29:02|1.0179
14:29:03|1.018
14:29:04|1.0185
14:29:05|1.0186
14:29:06|1.0193
14:29:07|1.0189
14:29:09|1.0186
14:29:09|1.0183
14:29:10|1.0191
14:29:11|1.0184
14:29:13|1.0173
14:29:14|1.017
14:29:15|1.0161
14:29:16|1.0151
14:29:16|1.0143
14:29:17|1.0147
14:29:18|1.0128
14:29:20|1.013
14:29:21|1.0135
14:29:22|1.014
14:29:23|1.0151
14:29:23|1.0153
14:29:24|1.0151
14:29:26|1.0147
14:29:27|1.0141
14:29:28|1.014
14:29:29|1.014
14:29:30|1.0131
14:29:31|1.0121
14:29:32|1.0123
14:29:33|1.0121
14:29:34|1.0115
14:29:35|1.0113
14:29:36|1.0106
14:29:37|1.011
14:29:38|1.0116
14:29:40|1.0112
14:29:40|1.0107
14:29:41|1.01
14:29:42|1.0102
14:29:43|1.011
14:29:44|1.0125
14:29:45|1.012
14:29:46|1.0114
14:29:47|1.0111
14:29:48|1.0109
14:29:49|1.0113
14:29:50|1.0108
14:29:52|1.0113
14:29:52|1.0105
14:29:54|1.0104
14:29:55|1.0105
14:29:56|1.012
14:29:57|1.0126
14:29:58|1.0127
14:29:59|1.0118
14:30:00|1.0116
14:30:01|1.0124
14:30:02|1.0118
14:30:03|1.0117
14:30:04|1.0131
14:30:06|1.014
14:30:06|1.0149
14:30:07|1.0149
14:30:08|1.0149
14:30:09|1.015
14:30:10|1.0157
14:30:11|1.0153
14:30:12|1.0154
14:30:13|1.0154
14:30:14|1.0155
14:30:15|1.0158
14:30:16|1.0162
14:30:17|1.0166
14:30:18|1.0157
14:30:19|1.0171
14:30:20|1.0179
14:30:22|1.0176
14:30:22|1.0179
14:30:23|1.0184
14:30:24|1.0175
14:30:25|1.0171
14:30:27|1.0161
14:30:27|1.0158
14:30:28|1.0165
14:30:29|1.0167
14:30:30|1.0168
14:30:31|1.0161
14:30:33|1.0152
14:30:33|1.0153
14:30:34|1.0154
14:30:35|1.0152
14:30:36|1.0159
14:30:38|1.0166
14:30:38|1.0168
14:30:39|1.018
14:30:40|1.0183
14:30:41|1.0185
14:30:43|1.0182
14:30:43|1.0179
14:30:44|1.0183
14:30:45|1.0181
14:30:46|1.0177
14:30:47|1.0174
14:30:49|1.0192
14:30:50|1.0188
14:30:51|1.0191
14:30:52|1.0187
14:30:53|1.0185
14:30:55|1.0194
14:30:56|1.0198
14:30:56|1.0201
14:30:57|1.0201
14:30:58|1.0205
14:30:59|1.0203
14:31:01|1.0203
14:31:01|1.0197
14:31:02|1.019
14:31:03|1.018
14:31:04|1.0175
14:31:06|1.0162
14:31:07|1.015
14:31:08|1.0155
14:31:09|1.0151
14:31:10|1.0156
14:31:11|1.0155
14:31:12|1.0155
14:31:13|1.0145
14:31:14|1.0147
14:31:15|1.0143
14:31:16|1.0143
14:31:17|1.0144
14:31:18|1.0144
14:31:19|1.0143
14:31:20|1.0146
14:31:21|1.0136
14:31:22|1.0153
14:31:23|1.0149
14:31:24|1.0148
14:31:25|1.0139
14:31:26|1.0141
14:31:27|1.0154
14:31:28|1.016
14:31:30|1.0163
14:31:30|1.0161
14:31:31|1.0162
14:31:32|1.0153
14:31:33|1.0148
14:31:34|1.0152
14:31:35|1.0159
14:31:36|1.0159
14:31:37|1.0164
14:31:39|1.0163
14:31:39|1.0158
14:31:40|1.0151
14:31:41|1.0151
14:31:42|1.0158
14:31:43|1.0161
14:31:44|1.0154
14:31:46|1.0154
14:31:46|1.0148
14:31:48|1.0155
14:31:48|1.0159
14:31:49|1.0149
14:31:50|1.0166
14:31:52|1.0148
14:31:53|1.0151
14:31:55|1.0156
14:31:55|1.0155
14:31:56|1.0148
14:31:57|1.015
14:31:59|1.0154
14:32:00|1.0152
14:32:01|1.0146
14:32:02|1.0149
14:32:03|1.015
14:32:04|1.0158
14:32:05|1.0158
14:32:06|1.0158
14:32:07|1.0152
14:32:09|1.0141
14:32:10|1.0144
14:32:11|1.0146
14:32:13|1.0165
14:32:13|1.0169
14:32:14|1.0168
14:32:16|1.0174
14:32:17|1.0174
14:32:17|1.017
14:32:19|1.0174
14:32:20|1.0171
14:32:21|1.0162
14:32:22|1.0166
14:32:23|1.016
14:32:24|1.016
14:32:25|1.0161
14:32:26|1.0159
14:32:27|1.0158
14:32:28|1.0144
14:32:29|1.0145
14:32:30|1.0144
14:32:32|1.0147
14:32:32|1.0146
14:32:33|1.0147
14:32:34|1.0142
14:32:35|1.0143
14:32:36|1.0143
14:32:37|1.0138
14:32:38|1.0138
14:32:40|1.0141
14:32:40|1.0137
14:32:41|1.014
14:32:42|1.0138
14:32:43|1.013
14:32:44|1.0124
14:32:45|1.0125
14:32:46|1.0125
14:32:47|1.012
14:32:49|1.0116
14:32:50|1.0109
14:32:50|1.0106
14:32:51|1.0107
14:32:52|1.0106
14:32:53|1.0099
14:32:56|1.011
14:32:56|1.0107
14:32:58|1.0115
14:32:59|1.0119
14:32:59|1.0105
14:33:01|1.0114
14:33:02|1.0124
14:33:03|1.0117
14:33:04|1.0128
14:33:05|1.0126
14:33:06|1.0115
14:33:07|1.0115
14:33:08|1.0112
14:33:09|1.0114
14:33:11|1.0125
14:33:12|1.0105
14:33:13|1.01
14:33:13|1.0093
14:33:14|1.0099
14:33:15|1.009
14:33:16|1.0088
14:33:18|1.0086
14:33:18|1.0086
14:33:19|1.0087
14:33:20|1.0092
14:33:21|1.0099
14:33:22|1.0101
14:33:23|1.01
14:33:25|1.0111
14:33:25|1.0087
14:33:26|1.008
14:33:27|1.0087
14:33:29|1.0088
14:33:30|1.0083
14:33:31|1.0082
14:33:32|1.0082
14:33:33|1.0077
14:33:34|1.0078
14:33:34|1.0078
14:33:36|1.009
14:33:37|1.0098
14:33:38|1.0094
14:33:39|1.0103
14:33:40|1.0101
14:33:41|1.01
14:33:42|1.0096
14:33:43|1.0097
14:33:44|1.0095
14:33:45|1.0093
14:33:46|1.0093
14:33:47|1.0088
14:33:48|1.009
14:33:49|1.0092
14:33:50|1.0097
14:33:51|1.0096
14:33:52|1.0094
14:33:54|1.0104
14:33:55|1.0101
14:33:55|1.009
14:33:57|1.0091
14:33:58|1.0087
14:33:58|1.0092
14:34:00|1.0088
14:34:01|1.0089
14:34:02|1.0099
14:34:03|1.009
14:34:04|1.0083
14:34:05|1.0096
14:34:06|1.0101
14:34:08|1.0102
14:34:08|1.0109
14:34:10|1.0111
14:34:11|1.0111
14:34:12|1.009
14:34:12|1.0095
14:34:14|1.0083
14:34:14|1.0087
14:34:16|1.009
14:34:16|1.0092
14:34:18|1.0093
14:34:19|1.0096
14:34:20|1.0097
14:34:20|1.0096
14:34:22|1.009
14:34:22|1.0089
14:34:23|1.0084
14:34:25|1.0082
14:34:25|1.0082
14:34:26|1.0081
14:34:28|1.0086
14:34:29|1.0084
14:34:30|1.009
14:34:30|1.009
14:34:32|1.0094
14:34:33|1.0094
14:34:34|1.0087
14:34:35|1.0087
14:34:36|1.009
14:34:37|1.0087
14:34:38|1.0087
14:34:39|1.0089
14:34:40|1.0091
14:34:42|1.0094
14:34:42|1.009
14:34:43|1.0099
14:34:44|1.0088
14:34:45|1.0083
14:34:46|1.0083
14:34:47|1.0079
14:34:48|1.0079
14:34:49|1.0079
14:34:50|1.008
14:34:51|1.0079
14:34:52|1.0074
14:34:54|1.0078
14:34:54|1.0078
14:34:56|1.0076
14:34:57|1.0065
14:34:58|1.0067
14:35:00|1.0054
14:35:00|1.0055
14:35:01|1.0054
14:35:03|1.0064
14:35:03|1.0071
14:35:04|1.0071
14:35:05|1.0067
14:35:06|1.0066
14:35:07|1.007
14:35:08|1.0072
14:35:09|1.0072
14:35:10|1.0064
14:35:11|1.0061
14:35:12|1.0062
14:35:13|1.0064
14:35:14|1.0073
14:35:15|1.0067
14:35:16|1.0075
14:35:17|1.0086
14:35:18|1.0091
14:35:19|1.0089
14:35:21|1.0084
14:35:21|1.0085
14:35:22|1.0089
14:35:23|1.0083
14:35:24|1.0088
14:35:25|1.009
14:35:26|1.0088
14:35:27|1.0088
14:35:29|1.0077
14:35:29|1.0077
14:35:30|1.0078
14:35:31|1.0074
14:35:32|1.0072
14:35:33|1.0064
14:35:34|1.0065
14:35:35|1.0069
14:35:36|1.0079
14:35:37|1.008
14:35:38|1.008
14:35:39|1.0079
14:35:41|1.0089
14:35:41|1.0096
14:35:43|1.01
14:35:44|1.0089
14:35:44|1.0089
14:35:46|1.0086
14:35:47|1.0085
14:35:47|1.0088
14:35:49|1.0088
14:35:50|1.0081
14:35:50|1.0077
14:35:51|1.0074
14:35:53|1.0074
14:35:53|1.0074
14:35:56|1.0075
14:35:57|1.0075
14:35:58|1.0081
14:35:58|1.0083
14:35:59|1.0083
14:36:00|1.0083
14:36:01|1.0089
14:36:03|1.0093
14:36:03|1.0095
14:36:05|1.0099
14:36:06|1.0095
14:36:07|1.01
14:36:08|1.0103
14:36:09|1.0104
14:36:10|1.0107
14:36:11|1.0104
14:36:12|1.0096
14:36:13|1.0092
14:36:14|1.0099
14:36:15|1.0098
14:36:16|1.0091
14:36:17|1.009
14:36:18|1.0092
14:36:19|1.0097
14:36:20|1.0099
14:36:22|1.011
14:36:22|1.011
14:36:24|1.0113
14:36:25|1.0113
14:36:25|1.0118
14:36:26|1.0121
14:36:27|1.0109
14:36:28|1.0107
14:36:29|1.0117
14:36:30|1.012
14:36:31|1.0111
14:36:32|1.0115
14:36:34|1.0116
14:36:34|1.0116
14:36:35|1.0116
14:36:37|1.0115
14:36:37|1.0123
14:36:38|1.0126
14:36:39|1.012
14:36:40|1.0123
14:36:41|1.0122
14:36:42|1.0127
14:36:43|1.0125
14:36:44|1.0124
14:36:45|1.0124
14:36:47|1.0123
14:36:47|1.0128
14:36:48|1.0132
14:36:49|1.0137
14:36:50|1.0137
14:36:51|1.0135
14:36:52|1.0136
14:36:53|1.0132
14:36:54|1.0146
14:36:55|1.0145
14:36:58|1.0148
14:36:59|1.0148
14:37:00|1.0145
14:37:01|1.0145
14:37:02|1.0146
14:37:03|1.015
14:37:04|1.0153
14:37:06|1.0159
14:37:07|1.0162
14:37:07|1.0154
14:37:09|1.015
14:37:10|1.0149
14:37:11|1.0151
14:37:12|1.0157
14:37:13|1.015
14:37:14|1.0153
14:37:15|1.0148
14:37:16|1.0149
14:37:18|1.0148
14:37:19|1.0155
14:37:19|1.015
14:37:21|1.0154
14:37:22|1.0155
14:37:22|1.0153
14:37:23|1.0151
14:37:24|1.0151
14:37:25|1.0154
14:37:26|1.0155
14:37:27|1.0149
14:37:28|1.0139
14:37:29|1.015
14:37:31|1.015
14:37:31|1.015
14:37:32|1.0149
14:37:34|1.0148
14:37:34|1.0147
14:37:36|1.0147
14:37:37|1.014
14:37:38|1.0137
14:37:39|1.014
14:37:40|1.0141
14:37:41|1.0129
14:37:42|1.0136
14:37:43|1.0132
14:37:44|1.0135
14:37:45|1.0129
14:37:46|1.0124
14:37:48|1.0129
14:37:48|1.0119
14:37:49|1.0124
14:37:50|1.0124
14:37:51|1.0117
14:37:53|1.0123
14:37:54|1.0118
14:37:55|1.0115
14:37:56|1.0121
14:37:58|1.0128
14:37:59|1.0123
14:37:59|1.012
14:38:01|1.0125
14:38:02|1.0137
14:38:03|1.014
14:38:05|1.0138
14:38:06|1.015
14:38:07|1.0145
14:38:08|1.0147
14:38:09|1.0145
14:38:10|1.0141
14:38:11|1.0134
14:38:12|1.0145
14:38:13|1.0141
14:38:14|1.0147
14:38:15|1.0144
14:38:16|1.0149
14:38:17|1.015
14:38:18|1.0149
14:38:19|1.0154
14:38:20|1.016
14:38:21|1.0167
14:38:22|1.0165
14:38:23|1.0172
14:38:24|1.0169
14:38:25|1.0167
14:38:26|1.0174
14:38:27|1.0174
14:38:28|1.0174
14:38:29|1.0172
14:38:30|1.0176
14:38:32|1.0174
14:38:32|1.0168
14:38:33|1.0166
14:38:35|1.0165
14:38:35|1.0172
14:38:36|1.0171
14:38:37|1.0173
14:38:38|1.0184
14:38:39|1.0177
14:38:40|1.018
14:38:41|1.018
14:38:43|1.0183
14:38:43|1.0177
14:38:44|1.0183
14:38:45|1.0179
14:38:46|1.0177
14:38:48|1.0177
14:38:48|1.0175
14:38:49|1.0175
14:38:51|1.0175
14:38:51|1.0174
14:38:52|1.0174
14:38:54|1.0173
14:38:55|1.0173
14:38:56|1.0173
14:38:56|1.017
14:38:58|1.0169
14:38:59|1.0166
14:39:00|1.0166
14:39:02|1.0165
14:39:03|1.0175
14:39:04|1.0181
14:39:05|1.018
14:39:06|1.0182
14:39:07|1.0178
14:39:07|1.0171
14:39:09|1.0172
14:39:09|1.0179
14:39:10|1.0192
14:39:12|1.0192
14:39:13|1.0194
14:39:14|1.02
14:39:15|1.0211
14:39:16|1.0214
14:39:17|1.0214
14:39:18|1.0218
14:39:19|1.0219
14:39:20|1.0225
14:39:21|1.0223
14:39:22|1.0228
14:39:23|1.0229
14:39:24|1.0225
14:39:25|1.0233
14:39:26|1.0232
14:39:27|1.0228
14:39:28|1.024
14:39:29|1.0231
14:39:30|1.0239
14:39:31|1.0241
14:39:32|1.0242
14:39:33|1.0239
14:39:34|1.024
14:39:35|1.0234
14:39:36|1.0224
14:39:37|1.0222
14:39:38|1.022
14:39:39|1.0212
14:39:40|1.0206
14:39:41|1.022
14:39:42|1.0226
14:39:43|1.0222
14:39:44|1.0214
14:39:45|1.022
14:39:46|1.022
14:39:47|1.0219
14:39:48|1.0215
14:39:50|1.0212
14:39:50|1.0211
14:39:51|1.0204
14:39:52|1.0211
14:39:53|1.0203
14:39:54|1.0202
14:39:55|1.0216
14:39:57|1.0214
14:39:57|1.0208
14:39:58|1.0213
14:39:59|1.022
14:40:00|1.022
14:40:02|1.0215
14:40:02|1.0213
14:40:03|1.0216
14:40:05|1.0213
14:40:06|1.0204
14:40:07|1.0206
14:40:07|1.0212
14:40:08|1.0216
14:40:10|1.0212
14:40:11|1.0206
14:40:11|1.0203
14:40:12|1.0198
14:40:13|1.0198
14:40:14|1.02
14:40:15|1.0192
14:40:16|1.0204
14:40:18|1.0201
14:40:19|1.0207
14:40:19|1.0213
14:40:21|1.021
14:40:22|1.02
14:40:23|1.0193
14:40:24|1.0195
14:40:25|1.0201
14:40:25|1.0203
14:40:26|1.0203
14:40:28|1.0211
14:40:29|1.0211
14:40:30|1.0206
14:40:30|1.0204
14:40:32|1.0213
14:40:32|1.0212
14:40:34|1.021
14:40:35|1.0213
14:40:36|1.021
14:40:37|1.0207
14:40:38|1.0209
14:40:39|1.0215
14:40:40|1.0215
14:40:41|1.0213
14:40:42|1.0213
14:40:43|1.0212
14:40:44|1.021
14:40:45|1.0216
14:40:46|1.0213
14:40:47|1.0209
14:40:48|1.0217
14:40:49|1.0218
14:40:50|1.021
14:40:51|1.0218
14:40:52|1.0217
14:40:53|1.0217
14:40:54|1.0217
14:40:55|1.0222
14:40:56|1.0221
14:40:57|1.0222
14:40:58|1.0222
14:41:00|1.0222
14:41:00|1.0222
14:41:02|1.0216
14:41:02|1.0221
14:41:04|1.0212
14:41:06|1.0216
14:41:06|1.0214
14:41:07|1.0217
14:41:09|1.0219
14:41:10|1.0216
14:41:11|1.0214
14:41:12|1.0205
14:41:12|1.0214
14:41:13|1.0201
14:41:14|1.0203
14:41:15|1.0201
14:41:17|1.0198
14:41:18|1.0198
14:41:18|1.0199
14:41:20|1.0194
14:41:20|1.019
14:41:22|1.0195
14:41:23|1.019
14:41:25|1.0179
14:41:25|1.017
14:41:26|1.0182
14:41:28|1.0177
14:41:29|1.0173
14:41:29|1.0183
14:41:31|1.0182
14:41:31|1.0189
14:41:32|1.0192
14:41:33|1.0188
14:41:35|1.0186
14:41:36|1.0184
14:41:36|1.0184
14:41:37|1.0188
14:41:39|1.0185
14:41:40|1.0185
14:41:41|1.0189
14:41:42|1.0189
14:41:43|1.0187
14:41:44|1.019
14:41:45|1.019
14:41:46|1.0189
14:41:47|1.0194
14:41:48|1.0195
14:41:49|1.0197
14:41:50|1.0197
14:41:51|1.0197
14:41:52|1.0193
14:41:53|1.0189
14:41:54|1.0188
14:41:55|1.0188
14:41:56|1.0189
14:41:57|1.019
14:41:58|1.0192
14:41:59|1.019
14:42:01|1.0193
14:42:02|1.019
14:42:02|1.019
14:42:04|1.0193
14:42:04|1.0193
14:42:06|1.0198
14:42:07|1.02
14:42:08|1.0196
14:42:09|1.0194
14:42:09|1.0194
14:42:10|1.0202
14:42:12|1.0196
14:42:14|1.0203
14:42:14|1.0205
14:42:15|1.0207
14:42:16|1.0208
14:42:17|1.0204
14:42:18|1.0203
14:42:20|1.0198
14:42:20|1.0199
14:42:21|1.0203
14:42:23|1.0203
14:42:23|1.0201
14:42:24|1.0199
14:42:26|1.0199
14:42:27|1.0204
14:42:28|1.0207
14:42:29|1.0208
14:42:29|1.0205
14:42:30|1.0205
14:42:32|1.0205
14:42:33|1.0224
14:42:33|1.023
14:42:35|1.023
14:42:36|1.0235
14:42:36|1.0236
14:42:38|1.0237
14:42:39|1.0235
14:42:40|1.0236
14:42:40|1.0224
14:42:41|1.022
14:42:43|1.0224
14:42:43|1.0225
14:42:44|1.0225
14:42:45|1.0231
14:42:47|1.0233
14:42:48|1.0233
14:42:49|1.0237
14:42:50|1.024
14:42:51|1.024
14:42:52|1.0237
14:42:53|1.0234
14:42:54|1.0237
14:42:55|1.023
14:42:56|1.0229
14:42:57|1.0227
14:42:58|1.0235
14:42:59|1.0228
14:43:00|1.023
14:43:01|1.0231
14:43:02|1.0223
14:43:03|1.0216
14:43:05|1.0216
14:43:05|1.0213
14:43:07|1.0201
14:43:08|1.02
14:43:09|1.0183
14:43:10|1.0182
14:43:11|1.0179
14:43:12|1.0177
14:43:13|1.0178
14:43:15|1.018
14:43:16|1.0179
14:43:16|1.0188
14:43:18|1.019
14:43:19|1.0191
14:43:20|1.0191
14:43:21|1.0186
14:43:22|1.0182
14:43:23|1.0188
14:43:24|1.0182
14:43:25|1.0182
14:43:25|1.018
14:43:26|1.0179
14:43:28|1.0183
14:43:28|1.0191
14:43:30|1.0147
14:43:30|1.0156
14:43:31|1.0152
14:43:33|1.0144
14:43:34|1.0163
14:43:34|1.0161
14:43:35|1.0165
14:43:37|1.0162
14:43:38|1.0152
14:43:39|1.0164
14:43:40|1.016
14:43:41|1.0162
14:43:42|1.0164
14:43:42|1.016
14:43:44|1.0169
14:43:45|1.0175
14:43:46|1.0172
14:43:46|1.017
14:43:48|1.0165
14:43:49|1.0171
14:43:50|1.0173
14:43:50|1.0174
14:43:51|1.0173
14:43:52|1.0181
14:43:54|1.0179
14:43:55|1.0179
14:43:56|1.018
14:43:57|1.0176
14:43:58|1.018
14:43:59|1.0175
14:44:00|1.0179
14:44:01|1.0176
14:44:02|1.018
14:44:03|1.0182
14:44:04|1.0179
14:44:06|1.0189
14:44:06|1.019
14:44:07|1.0191
14:44:08|1.0187
14:44:10|1.0188
14:44:11|1.0186
14:44:11|1.0186
14:44:12|1.0191
14:44:14|1.0189
14:44:15|1.019
14:44:16|1.0185
14:44:17|1.0189
14:44:17|1.0184
14:44:19|1.0184
14:44:20|1.0181
14:44:21|1.0188
14:44:22|1.0185
14:44:23|1.0185
14:44:23|1.0189
14:44:24|1.0184
14:44:26|1.0178
14:44:27|1.0179
14:44:28|1.0182
14:44:29|1.0185
14:44:30|1.0185
14:44:31|1.018
14:44:32|1.0178
14:44:33|1.0178
14:44:34|1.0172
14:44:35|1.0172
14:44:36|1.0181
14:44:37|1.0178
14:44:38|1.0175
14:44:39|1.0175
14:44:40|1.017
14:44:41|1.017
14:44:42|1.017
14:44:43|1.017
14:44:44|1.017
14:44:45|1.0167
14:44:46|1.0168
14:44:47|1.0164
14:44:48|1.0164
14:44:49|1.0157
14:44:50|1.0157
14:44:51|1.0156
14:44:52|1.0155
14:44:53|1.0151
14:44:54|1.0152
14:44:55|1.0156
14:44:56|1.016
14:44:57|1.016
14:44:58|1.0158
14:44:59|1.016
14:45:00|1.0158
14:45:01|1.016
14:45:02|1.0158
14:45:03|1.015
14:45:04|1.0147
14:45:05|1.0157
14:45:06|1.0157
14:45:07|1.015
14:45:09|1.0146
14:45:10|1.0144
14:45:10|1.0138
14:45:11|1.0134
14:45:12|1.0127
14:45:14|1.0125
14:45:15|1.0124
14:45:16|1.0136
14:45:17|1.0135
14:45:18|1.0135
14:45:19|1.0137
14:45:20|1.0132
14:45:22|1.0124
14:45:22|1.0119
14:45:23|1.0116
14:45:24|1.0125
14:45:25|1.0123
14:45:26|1.0123
14:45:27|1.0118
14:45:28|1.0118
14:45:30|1.0121
14:45:30|1.012
14:45:31|1.0129
14:45:32|1.0122
14:45:33|1.0119
14:45:34|1.0118
14:45:36|1.0117
14:45:37|1.0124
14:45:38|1.013
14:45:39|1.0138
14:45:39|1.014
14:45:40|1.0144
14:45:42|1.0147
14:45:42|1.0164
14:45:43|1.015
14:45:44|1.0156
14:45:46|1.0156
14:45:46|1.0157
14:45:48|1.0165
14:45:49|1.0161
14:45:50|1.0165
14:45:51|1.0159
14:45:51|1.0158
14:45:53|1.0153
14:45:54|1.0162
14:45:55|1.0167
14:45:56|1.0161
14:45:57|1.0158
14:45:58|1.0158
14:45:59|1.0162
14:46:00|1.0164
14:46:01|1.0159
14:46:02|1.0157
14:46:03|1.0157
14:46:04|1.0157
14:46:06|1.016
14:46:07|1.016
14:46:08|1.0146
14:46:09|1.0143
14:46:10|1.0144
14:46:11|1.0137
14:46:12|1.0142
14:46:13|1.0143
14:46:14|1.0152
14:46:15|1.0149
14:46:16|1.0152
14:46:18|1.0145
14:46:18|1.0145
14:46:20|1.0146
14:46:21|1.014
14:46:22|1.0134
14:46:22|1.0136
14:46:23|1.0139
14:46:25|1.0134
14:46:26|1.0137
14:46:27|1.0152
14:46:28|1.0151
14:46:28|1.0148
14:46:29|1.015
14:46:30|1.015
14:46:32|1.0154
14:46:33|1.0154
14:46:34|1.0158
14:46:35|1.0158
14:46:36|1.0152
14:46:37|1.0151
14:46:38|1.015
14:46:38|1.0147
14:46:39|1.0141
14:46:40|1.0142
14:46:42|1.0149
14:46:43|1.0139
14:46:44|1.0138
14:46:45|1.0141
14:46:46|1.0141
14:46:47|1.0148
14:46:48|1.015
14:46:49|1.015
14:46:50|1.015
14:46:51|1.0149
14:46:52|1.016
14:46:53|1.0165
14:46:54|1.0165
14:46:55|1.0165
14:46:56|1.0165
14:46:57|1.0169
14:46:58|1.0167
14:46:59|1.0166
14:47:00|1.0169
14:47:01|1.018
14:47:02|1.0177
14:47:03|1.0177
14:47:04|1.0179
14:47:06|1.0193
14:47:07|1.018
14:47:08|1.0181
14:47:08|1.0175
14:47:09|1.0172
14:47:10|1.0175
14:47:12|1.0174
14:47:13|1.0184
14:47:14|1.0184
14:47:15|1.0184
14:47:16|1.0184
14:47:17|1.0187
14:47:18|1.0189
14:47:19|1.0186
14:47:20|1.0191
14:47:22|1.0198
14:47:23|1.0198
14:47:23|1.0197
14:47:24|1.0197
14:47:25|1.0199
14:47:26|1.0203
14:47:27|1.02
14:47:28|1.0196
14:47:29|1.0195
14:47:30|1.0196
14:47:31|1.0194
14:47:32|1.0197
14:47:34|1.0184
14:47:34|1.0181
14:47:35|1.0178
14:47:36|1.0175
14:47:37|1.0173
14:47:38|1.0184
14:47:39|1.0182
14:47:40|1.0183
14:47:41|1.0183
14:47:42|1.0188
14:47:44|1.0186
14:47:44|1.0186
14:47:46|1.0182
14:47:47|1.0177
14:47:47|1.0178
14:47:49|1.0178
14:47:49|1.0181
14:47:51|1.0182
14:47:51|1.0177
14:47:52|1.0174
14:47:53|1.0172
14:47:54|1.0176
14:47:55|1.0176
14:47:57|1.0176
14:47:58|1.0182
14:47:59|1.0184
14:47:59|1.0187
14:48:00|1.0183
14:48:01|1.018
14:48:02|1.0181
14:48:03|1.0174
14:48:04|1.0182
14:48:05|1.0182
14:48:06|1.0174
14:48:08|1.0174
14:48:09|1.0173
14:48:10|1.0175
14:48:12|1.0178
14:48:12|1.0186
14:48:13|1.0184
14:48:14|1.0186
14:48:16|1.0188
14:48:16|1.0195
14:48:18|1.0197
14:48:18|1.0198
14:48:20|1.0197
14:48:21|1.0193
14:48:22|1.0201
14:48:23|1.0204
14:48:23|1.0205
14:48:25|1.0208
14:48:25|1.0209
14:48:28|1.0215
14:48:29|1.0218
14:48:29|1.022
14:48:30|1.0223
14:48:31|1.0226
14:48:33|1.0227
14:48:34|1.023
14:48:34|1.0226
14:48:35|1.0225
14:48:37|1.0232
14:48:37|1.0234
14:48:39|1.0238
14:48:40|1.0238
14:48:41|1.0232
14:48:42|1.0238
14:48:43|1.0237
14:48:43|1.0236
14:48:45|1.024
14:48:46|1.0243
14:48:46|1.024
14:48:48|1.0242
14:48:48|1.0242
14:48:50|1.0244
14:48:51|1.0252
14:48:52|1.0257
14:48:53|1.0257
14:48:54|1.0258
14:48:55|1.0264
14:48:56|1.0265
14:48:57|1.0266
14:48:58|1.027
14:48:59|1.0268
14:49:00|1.0263
14:49:01|1.0257
14:49:03|1.0252
14:49:03|1.0252
14:49:04|1.0252
14:49:05|1.026
14:49:06|1.0269
14:49:08|1.0275
14:49:09|1.0276
14:49:10|1.0281
14:49:11|1.0277
14:49:13|1.0268
14:49:13|1.0266
14:49:14|1.0262
14:49:16|1.0242
14:49:17|1.0241
14:49:18|1.0236
14:49:19|1.024
14:49:20|1.0252
14:49:21|1.0232
14:49:22|1.0233
14:49:23|1.0231
14:49:24|1.023
14:49:25|1.0246
14:49:26|1.0238
14:49:27|1.0237
14:49:28|1.0232
14:49:29|1.0227
14:49:30|1.0234
14:49:31|1.0229
14:49:32|1.0233
14:49:33|1.0239
14:49:34|1.0232
14:49:36|1.0231
14:49:37|1.0228
14:49:37|1.0228
14:49:39|1.0226
14:49:40|1.0227
14:49:41|1.0218
14:49:42|1.0215
14:49:43|1.0212
14:49:43|1.0212
14:49:44|1.021
14:49:45|1.02
14:49:47|1.0198
14:49:48|1.0196
14:49:49|1.0191
14:49:50|1.02
14:49:51|1.0204
14:49:52|1.0201
14:49:52|1.0206
14:49:53|1.0206
14:49:55|1.0201
14:49:56|1.0208
14:49:57|1.0223
14:49:57|1.0216
14:49:58|1.0219
14:50:00|1.0217
14:50:01|1.023
14:50:02|1.0234
14:50:03|1.0225
14:50:04|1.0236
14:50:05|1.0237
14:50:06|1.024
14:50:07|1.0244
14:50:08|1.024
14:50:10|1.0239
14:50:11|1.0239
14:50:12|1.0238
14:50:14|1.0225
14:50:15|1.0222
14:50:16|1.023
14:50:16|1.0224
14:50:18|1.0222
14:50:19|1.0221
14:50:20|1.0218
14:50:21|1.0215
14:50:22|1.0224
14:50:23|1.0227
14:50:24|1.0223
14:50:25|1.0223
14:50:26|1.0223
14:50:28|1.0216
14:50:28|1.0209
14:50:30|1.021
14:50:30|1.0213
14:50:32|1.0213
14:50:33|1.0207
14:50:33|1.0214
14:50:34|1.0213
14:50:36|1.021
14:50:36|1.0216
14:50:37|1.0216
14:50:38|1.021
14:50:39|1.0205
14:50:40|1.0202
14:50:41|1.0202
14:50:42|1.0205
14:50:44|1.0206
14:50:44|1.0206
14:50:45|1.0216
14:50:46|1.022
14:50:47|1.022
14:50:49|1.0222
14:50:50|1.023
14:50:51|1.0232
14:50:52|1.0233
14:50:53|1.0236
14:50:54|1.0235
14:50:55|1.0235
14:50:56|1.023
14:50:57|1.022
14:50:58|1.0217
14:51:00|1.022
14:51:00|1.0222
14:51:01|1.0217
14:51:02|1.022
14:51:03|1.0225
14:51:04|1.0233
14:51:05|1.0225
14:51:06|1.022
14:51:07|1.0208
14:51:08|1.0204
14:51:10|1.0217
14:51:11|1.0208
14:51:12|1.0222
14:51:13|1.0225
14:51:14|1.0223
14:51:16|1.0223
14:51:17|1.022
14:51:17|1.0226
14:51:19|1.0225
14:51:19|1.0223
14:51:20|1.022
14:51:21|1.022
14:51:22|1.0229
14:51:24|1.023
14:51:25|1.0232
14:51:27|1.0235
14:51:27|1.0238
14:51:28|1.025
14:51:29|1.0242
14:51:30|1.0244
14:51:31|1.0244
14:51:32|1.024
14:51:33|1.0249
14:51:34|1.0252
14:51:35|1.0253
14:51:36|1.0254
14:51:37|1.0257
14:51:38|1.0257
14:51:39|1.0258
14:51:40|1.0258
14:51:41|1.027
14:51:42|1.0265
14:51:43|1.0264
14:51:44|1.0258
14:51:45|1.0259
14:51:46|1.0259
14:51:47|1.0253
14:51:48|1.0255
14:51:49|1.0252
14:51:50|1.0256
14:51:51|1.0254
14:51:53|1.0259
14:51:53|1.0259
14:51:55|1.0254
14:51:55|1.0251
14:51:56|1.0256
14:51:57|1.0256
14:51:58|1.0255
14:51:59|1.0255
14:52:00|1.0259
14:52:01|1.0255
14:52:02|1.0258
14:52:03|1.0256
14:52:04|1.026
14:52:05|1.0255
14:52:06|1.026
14:52:08|1.0258
14:52:08|1.0257
14:52:10|1.0256
14:52:10|1.0256
14:52:12|1.0254
14:52:13|1.0258
14:52:14|1.0257
14:52:15|1.0258
14:52:16|1.0262
14:52:17|1.0264
14:52:18|1.0255
14:52:19|1.0259
14:52:20|1.0251
14:52:21|1.0251
14:52:22|1.025
14:52:24|1.025
14:52:24|1.025
14:52:25|1.0254
14:52:27|1.0258
14:52:28|1.0258
14:52:29|1.0261
14:52:30|1.0264
14:52:31|1.0257
14:52:32|1.0256
14:52:33|1.0258
14:52:34|1.0259
14:52:35|1.0252
14:52:36|1.0259
14:52:37|1.0251
14:52:38|1.025
14:52:39|1.025
14:52:41|1.0244
14:52:42|1.0253
14:52:42|1.0243
14:52:43|1.0245
14:52:44|1.0252
14:52:45|1.0249
14:52:46|1.024
14:52:48|1.025
14:52:48|1.0253
14:52:49|1.0249
14:52:50|1.0255
14:52:51|1.0259
14:52:52|1.0258
14:52:53|1.0258
14:52:54|1.0254
14:52:55|1.0264
14:52:56|1.0256
14:52:57|1.0258
14:52:58|1.0257
14:52:59|1.0255
14:53:00|1.0252
14:53:01|1.0253
14:53:02|1.0248
14:53:03|1.0254
14:53:04|1.0255
14:53:05|1.0262
14:53:07|1.0256
14:53:07|1.0254
14:53:09|1.0255
14:53:09|1.0254
14:53:10|1.0247
14:53:11|1.025
14:53:12|1.0246
14:53:13|1.0249
14:53:14|1.0254
14:53:15|1.026
14:53:17|1.0262
14:53:18|1.0265
14:53:19|1.0258
14:53:21|1.0259
14:53:21|1.0259
14:53:22|1.0253
14:53:23|1.0253
14:53:25|1.0253
14:53:25|1.0259
14:53:26|1.0257
14:53:27|1.026
14:53:28|1.0254
14:53:29|1.0255
14:53:30|1.0259
14:53:31|1.0263
14:53:32|1.0261
14:53:33|1.0256
14:53:34|1.0252
14:53:36|1.0252
14:53:36|1.025
14:53:38|1.0252
14:53:38|1.0252
14:53:39|1.0251
14:53:40|1.025
14:53:41|1.0256
14:53:43|1.0256
14:53:44|1.0266
14:53:44|1.0274
14:53:46|1.027
14:53:47|1.0275
14:53:48|1.0274
14:53:48|1.0267
14:53:49|1.0266
14:53:51|1.0265
14:53:52|1.0265
14:53:52|1.0265
14:53:53|1.0277
14:53:54|1.0276
14:53:55|1.0277
14:53:57|1.0279
14:53:58|1.0279
14:53:59|1.0279
14:54:00|1.0279
14:54:01|1.0278
14:54:02|1.0279
14:54:03|1.0274
14:54:04|1.0271
14:54:05|1.0264
14:54:06|1.0265
14:54:07|1.0265
14:54:08|1.0263
14:54:09|1.0265
14:54:10|1.0269
14:54:11|1.0269
14:54:12|1.0273
14:54:14|1.0272
14:54:15|1.0276
14:54:17|1.0275
14:54:18|1.027
14:54:18|1.0266
14:54:20|1.0266
14:54:21|1.0264
14:54:21|1.0263
14:54:22|1.0263
14:54:23|1.0268
14:54:25|1.027
14:54:25|1.0273
14:54:26|1.0271
14:54:27|1.0271
14:54:28|1.0271
14:54:30|1.0265
14:54:31|1.0268
14:54:32|1.0271
14:54:33|1.0272
14:54:34|1.0272
14:54:34|1.0265
14:54:36|1.0268
14:54:37|1.0265
14:54:38|1.0262
14:54:39|1.0264
14:54:39|1.0266
14:54:40|1.0266
14:54:42|1.0266
14:54:42|1.0269
14:54:43|1.0269
14:54:44|1.0269
14:54:46|1.027
14:54:47|1.027
14:54:48|1.027
14:54:48|1.0265
14:54:50|1.0264
14:54:51|1.0265
14:54:52|1.0264
14:54:53|1.0265
14:54:54|1.0267
14:54:55|1.0269
14:54:56|1.0276
14:54:57|1.0276
14:54:58|1.0276
14:54:59|1.0269
14:55:00|1.0267
14:55:01|1.0264
14:55:02|1.0265
14:55:03|1.026
14:55:04|1.0259
14:55:05|1.0259
14:55:06|1.0255
14:55:07|1.0253
14:55:08|1.0259
14:55:09|1.0254
14:55:10|1.0251
14:55:11|1.025
14:55:12|1.0251
14:55:13|1.025
14:55:14|1.025
14:55:15|1.0253
14:55:16|1.0256
14:55:18|1.0259
14:55:18|1.026
14:55:20|1.0256
14:55:21|1.0255
14:55:22|1.0254
14:55:23|1.0251
14:55:24|1.0252
14:55:25|1.0259
14:55:26|1.0261
14:55:27|1.0261
14:55:28|1.0263
14:55:29|1.0263
14:55:30|1.0263
14:55:31|1.0261
14:55:32|1.0257
14:55:33|1.0254
14:55:34|1.0255
14:55:35|1.0263
14:55:36|1.0266
14:55:38|1.0271
14:55:38|1.0274
14:55:39|1.028
14:55:40|1.0292
14:55:41|1.0295
14:55:42|1.03
14:55:43|1.0306
14:55:45|1.031
14:55:45|1.0317
14:55:46|1.0315
14:55:48|1.031
14:55:48|1.0312
14:55:50|1.0304
14:55:50|1.0321
14:55:51|1.0323
14:55:53|1.0325
14:55:53|1.032
14:55:55|1.0324
14:55:55|1.0325
14:55:56|1.0329
14:55:58|1.0333
14:55:58|1.0331
14:55:59|1.0334
14:56:01|1.0343
14:56:01|1.0342
14:56:03|1.0341
14:56:04|1.0327
14:56:05|1.0316
14:56:06|1.0315
14:56:07|1.031
14:56:08|1.0326
14:56:09|1.0318
14:56:10|1.0308
14:56:11|1.031
14:56:12|1.0309
14:56:13|1.0306
14:56:14|1.0306
14:56:15|1.0306
14:56:17|1.0306
14:56:18|1.031
14:56:20|1.0321
14:56:21|1.0318
14:56:22|1.032
14:56:23|1.0323
14:56:24|1.0325
14:56:25|1.0325
14:56:26|1.0325
14:56:27|1.0323
14:56:28|1.0326
14:56:29|1.0329
14:56:30|1.0333
14:56:31|1.0333
14:56:32|1.0327
14:56:34|1.0325
14:56:34|1.0325
14:56:35|1.0336
14:56:36|1.0337
14:56:38|1.0331
14:56:39|1.0328
14:56:40|1.0331
14:56:41|1.0331
14:56:42|1.0332
14:56:43|1.0334
14:56:44|1.0342
14:56:45|1.034
14:56:46|1.0332
14:56:47|1.0328
14:56:48|1.0332
14:56:49|1.0332
14:56:50|1.0326
14:56:51|1.0326
14:56:52|1.0325
14:56:53|1.0325
14:56:54|1.0325
14:56:55|1.0324
14:56:56|1.0317
14:56:57|1.0311
14:56:58|1.0312
14:56:59|1.0315
14:57:01|1.0323
14:57:01|1.032
14:57:02|1.0328
14:57:03|1.0337
14:57:04|1.0333
14:57:05|1.0333
14:57:06|1.0332
14:57:07|1.0327
14:57:08|1.0325
14:57:09|1.0322
14:57:10|1.0328
14:57:11|1.0329
14:57:12|1.033
14:57:13|1.033
14:57:14|1.0335
14:57:15|1.0331
14:57:16|1.0333
14:57:18|1.0326
14:57:20|1.0335
14:57:20|1.0336
14:57:22|1.0331
14:57:23|1.0328
14:57:24|1.0328
14:57:25|1.0331
14:57:26|1.0329
14:57:27|1.0328
14:57:28|1.0329
14:57:29|1.0333
14:57:30|1.0329
14:57:31|1.0328
14:57:32|1.0329
14:57:33|1.0326
14:57:34|1.033
14:57:35|1.0331
14:57:36|1.0331
14:57:37|1.0336
14:57:38|1.0331
14:57:39|1.0325
14:57:40|1.033
14:57:41|1.033
14:57:42|1.0324
14:57:43|1.0322
14:57:44|1.0321
14:57:45|1.0321
14:57:46|1.0324
14:57:47|1.032
14:57:48|1.0319
14:57:49|1.0314
14:57:50|1.0314
14:57:51|1.0313
14:57:52|1.0312
14:57:53|1.0313
14:57:54|1.0312
14:57:55|1.0304
14:57:57|1.0304
14:57:57|1.0301
14:57:59|1.03
14:58:00|1.0289
14:58:00|1.0279
14:58:01|1.0297
14:58:02|1.03
14:58:04|1.0296
14:58:04|1.0299
14:58:05|1.0294
14:58:06|1.0297
14:58:07|1.0289
14:58:09|1.0288
14:58:09|1.0295
14:58:10|1.0291
14:58:11|1.0286
14:58:12|1.0286
14:58:14|1.029
14:58:15|1.0289
14:58:16|1.0291
14:58:18|1.0291
14:58:18|1.0293
14:58:21|1.0293
14:58:22|1.0292
14:58:23|1.0293
14:58:24|1.0304
14:58:25|1.0313
14:58:26|1.0316
14:58:27|1.0319
14:58:29|1.0324
14:58:30|1.0323
14:58:31|1.0321
14:58:32|1.0325
14:58:33|1.0322
14:58:34|1.0324
14:58:35|1.0315
14:58:36|1.0314
14:58:37|1.0314
14:58:38|1.0314
14:58:39|1.0319
14:58:40|1.0328
14:58:41|1.0321
14:58:42|1.0324
14:58:43|1.0323
14:58:44|1.0321
14:58:45|1.0323
14:58:46|1.0315
14:58:47|1.0317
14:58:48|1.032
14:58:49|1.0321
14:58:51|1.0321
14:58:51|1.033
14:58:52|1.0333
14:58:54|1.0333
14:58:54|1.0329
14:58:55|1.033
14:58:56|1.0332
14:58:57|1.0332
14:58:58|1.0335
14:59:00|1.0336
14:59:00|1.0335
14:59:01|1.0331
14:59:02|1.0328
14:59:03|1.0327
14:59:04|1.0336
14:59:05|1.0336
14:59:06|1.0332
14:59:07|1.0334
14:59:08|1.0337
14:59:09|1.0336
14:59:10|1.0337
14:59:11|1.0341
14:59:12|1.0343
14:59:13|1.0346
14:59:14|1.0346
14:59:15|1.0348
14:59:16|1.0344
14:59:18|1.0347
14:59:20|1.0338
14:59:20|1.0336
14:59:21|1.0344
14:59:22|1.0346
14:59:24|1.0352
14:59:25|1.0351
14:59:25|1.0351
14:59:26|1.0352
14:59:27|1.0354
14:59:29|1.0357
14:59:29|1.0357
14:59:31|1.0358
14:59:32|1.0361
14:59:32|1.0363
14:59:34|1.036
14:59:34|1.0359
14:59:36|1.0356
14:59:36|1.0358
14:59:38|1.0359
14:59:38|1.0354
14:59:39|1.0355
14:59:40|1.036
14:59:42|1.0357
14:59:43|1.0355
14:59:45|1.0357
14:59:45|1.0353
14:59:46|1.0355
14:59:48|1.036
14:59:48|1.0359
14:59:50|1.0358
14:59:50|1.0362
14:59:51|1.036
14:59:52|1.0351
14:59:53|1.0359
14:59:54|1.035
14:59:55|1.0359
14:59:56|1.0352
14:59:57|1.0353
14:59:58|1.0358
14:59:59|1.036
15:00:01|1.0356
15:00:02|1.0364
15:00:03|1.0359
15:00:04|1.0376
15:00:05|1.0375
15:00:06|1.0385
15:00:07|1.0382
15:00:08|1.0377
15:00:09|1.037
15:00:10|1.0376
15:00:11|1.0381
15:00:12|1.0372
15:00:13|1.0366
15:00:14|1.0361
15:00:15|1.0356
15:00:16|1.0369
15:00:17|1.0368
15:00:18|1.0373
15:00:20|1.0361
15:00:21|1.0361
15:00:22|1.0355
15:00:23|1.0357
15:00:24|1.0361
15:00:25|1.0371
15:00:26|1.0374
15:00:27|1.0374
15:00:28|1.0367
15:00:29|1.0371
15:00:30|1.0368
15:00:31|1.0368
15:00:32|1.0364
15:00:34|1.0367
15:00:34|1.0373
15:00:35|1.0373
15:00:36|1.0375
15:00:38|1.0367
15:00:38|1.0371
15:00:39|1.0371
15:00:40|1.0371
15:00:41|1.0363
15:00:43|1.0361
15:00:43|1.0371
15:00:45|1.0373
15:00:45|1.0382
15:00:46|1.0378
15:00:47|1.0376
15:00:48|1.0387
15:00:50|1.0391
15:00:51|1.0391
15:00:51|1.0393
15:00:52|1.0387
15:00:53|1.0387
15:00:55|1.0389
15:00:55|1.0391
15:00:56|1.0395
15:00:57|1.0395
15:00:59|1.0396
15:00:59|1.0389
15:01:01|1.0389
15:01:02|1.0391
15:01:02|1.0391
15:01:03|1.0393
15:01:04|1.0388
15:01:05|1.0391
15:01:06|1.0393
15:01:08|1.0387
15:01:08|1.0384
15:01:10|1.0392
15:01:10|1.0389
15:01:12|1.0393
15:01:13|1.0393
15:01:14|1.04
15:01:15|1.041
15:01:16|1.0411
15:01:16|1.0401
15:01:17|1.0411
15:01:18|1.0406
15:01:20|1.0409
15:01:22|1.0416
15:01:23|1.0419
15:01:23|1.0422
15:01:25|1.0421
15:01:26|1.0422
15:01:27|1.0422
15:01:28|1.0421
15:01:29|1.0427
15:01:30|1.0427
15:01:31|1.0432
15:01:32|1.044
15:01:34|1.0443
15:01:34|1.0456
15:01:36|1.0451
15:01:37|1.0476
15:01:38|1.0485
15:01:38|1.0487
15:01:40|1.0495
15:01:40|1.0494
15:01:42|1.05
15:01:42|1.0529
15:01:43|1.0526
15:01:45|1.0518
15:01:46|1.0504
15:01:47|1.0501
15:01:48|1.0499
15:01:49|1.0484
15:01:50|1.0469
15:01:51|1.0468
15:01:52|1.0476
15:01:53|1.0465
15:01:54|1.0471
15:01:55|1.0473
15:01:56|1.0484
15:01:57|1.0484
15:01:58|1.049
15:01:59|1.0494
15:02:00|1.05
15:02:01|1.0504
15:02:02|1.0508
15:02:03|1.0521
15:02:05|1.0519
15:02:05|1.0521
15:02:06|1.0535
15:02:07|1.0535
15:02:08|1.0538
15:02:09|1.0544
15:02:11|1.0543
15:02:11|1.054
15:02:12|1.0533
15:02:13|1.0524
15:02:14|1.0513
15:02:15|1.0504
15:02:16|1.0489
15:02:17|1.0488
15:02:18|1.0504
15:02:19|1.0502
15:02:20|1.0516
15:02:22|1.0515
15:02:23|1.0516
15:02:24|1.0507
15:02:25|1.0504
15:02:26|1.0494
15:02:27|1.0499
15:02:28|1.0485
15:02:29|1.048
15:02:30|1.0486
15:02:31|1.0496
15:02:32|1.0477
15:02:33|1.0482
15:02:34|1.0475
15:02:35|1.0461
15:02:36|1.0452
15:02:37|1.0436
15:02:38|1.045
15:02:39|1.0466
15:02:40|1.0467
15:02:41|1.0481
15:02:42|1.048
15:02:43|1.0479
15:02:44|1.0478
15:02:45|1.0478
15:02:47|1.0483
15:02:47|1.0491
15:02:49|1.0487
15:02:49|1.0497
15:02:50|1.0491
15:02:51|1.0476
15:02:52|1.0477
15:02:53|1.0474
15:02:54|1.0468
15:02:56|1.0467
15:02:57|1.0477
15:02:58|1.0465
15:02:59|1.0478
15:03:00|1.0481
15:03:01|1.0482
15:03:01|1.0481
15:03:02|1.0487
15:03:04|1.0476
15:03:05|1.0481
15:03:05|1.0474
15:03:07|1.047
15:03:07|1.0466
15:03:09|1.0463
15:03:09|1.0465
15:03:11|1.0461
15:03:11|1.0455
15:03:13|1.045
15:03:13|1.0447
15:03:15|1.0458
15:03:16|1.0459
15:03:17|1.0448
15:03:17|1.044
15:03:18|1.0453
15:03:19|1.044
15:03:21|1.0447
15:03:23|1.0455
15:03:24|1.0455
15:03:24|1.0456
15:03:26|1.0453
15:03:26|1.0467
15:03:28|1.0461
15:03:29|1.0472
15:03:30|1.0465
15:03:31|1.0461
15:03:32|1.0474
15:03:33|1.0485
15:03:34|1.0483
15:03:36|1.048
15:03:36|1.0475
15:03:37|1.0473
15:03:38|1.0469
15:03:40|1.0467
15:03:40|1.0466
15:03:41|1.0474
15:03:42|1.0472
15:03:43|1.0481
15:03:44|1.0477
15:03:45|1.0471
15:03:46|1.0476
15:03:47|1.0488
15:03:48|1.0477
15:03:49|1.0477
15:03:50|1.0485
15:03:52|1.0489
15:03:52|1.0485
15:03:53|1.0483
15:03:54|1.0479
15:03:56|1.0481
15:03:56|1.0478
15:03:57|1.0482
15:03:58|1.0478
15:04:00|1.0471
15:04:00|1.0472
15:04:02|1.0503
15:04:03|1.051
15:04:03|1.0509
15:04:05|1.0518
15:04:06|1.0511
15:04:07|1.0519
15:04:08|1.0524
15:04:09|1.0521
15:04:10|1.0519
15:04:11|1.0519
15:04:12|1.0519
15:04:13|1.0519
15:04:14|1.0519
15:04:15|1.0529
15:04:16|1.0533
15:04:18|1.0544
15:04:18|1.0552
15:04:19|1.0552
15:04:21|1.0541
15:04:22|1.0562
15:04:23|1.0578
15:04:25|1.0571
15:04:26|1.0555
15:04:26|1.0552
15:04:28|1.0528
15:04:28|1.053
15:04:29|1.0524
15:04:30|1.0549
15:04:31|1.0547
15:04:32|1.0547
15:04:33|1.0535
15:04:35|1.0544
15:04:35|1.0548
15:04:36|1.0531
15:04:37|1.0526
15:04:39|1.0525
15:04:39|1.0523
15:04:41|1.0526
15:04:43|1.0524
15:04:43|1.0535
15:04:45|1.0537
15:04:46|1.053
15:04:46|1.0539
15:04:47|1.0544
15:04:49|1.0539
15:04:50|1.0538
15:04:51|1.0522
15:04:51|1.0512
15:04:52|1.0523
15:04:54|1.0524
15:04:56|1.0532
15:04:57|1.0534
15:04:58|1.0522
15:04:59|1.0522
15:04:59|1.0521
15:05:01|1.0512
15:05:02|1.0514
15:05:03|1.0518
15:05:04|1.0522
15:05:05|1.0532
15:05:06|1.0521
15:05:07|1.0516
15:05:08|1.051
15:05:09|1.0507
15:05:10|1.0506
15:05:11|1.0496
15:05:12|1.05
15:05:13|1.0498
15:05:14|1.0508
15:05:15|1.0502
15:05:16|1.0496
15:05:17|1.0507
15:05:18|1.0483
15:05:19|1.0476
15:05:20|1.0468
15:05:21|1.046
15:05:22|1.046
15:05:23|1.045
15:05:25|1.044
15:05:25|1.0445
15:05:27|1.0441
15:05:28|1.0437
15:05:29|1.044
15:05:30|1.0444
15:05:31|1.0432
15:05:32|1.0431
15:05:33|1.0463
15:05:34|1.0461
15:05:36|1.0468
15:05:36|1.048
15:05:38|1.0476
15:05:38|1.047
15:05:39|1.0467
15:05:40|1.0452
15:05:42|1.0465
15:05:42|1.0462
15:05:44|1.045
15:05:44|1.0464
15:05:46|1.0463
15:05:46|1.0461
15:05:47|1.0475
15:05:49|1.0483
15:05:51|1.0487
15:05:51|1.049
15:05:53|1.0472
15:05:53|1.047
15:05:54|1.0466
15:05:55|1.0459
15:05:57|1.0468
15:05:58|1.0469
15:05:59|1.0465
15:06:00|1.0467
15:06:01|1.0469
15:06:02|1.0469
15:06:03|1.0482
15:06:04|1.0487
15:06:05|1.0486
15:06:06|1.0487
15:06:07|1.0475
15:06:08|1.0468
15:06:09|1.0468
15:06:10|1.0459
15:06:11|1.0455
15:06:12|1.0455
15:06:13|1.0456
15:06:14|1.045
15:06:15|1.0443
15:06:17|1.0452
15:06:17|1.0456
15:06:18|1.0453
15:06:19|1.0452
15:06:21|1.0448
15:06:22|1.0447
15:06:23|1.0438
15:06:25|1.0437
15:06:26|1.0429
15:06:28|1.0427
15:06:28|1.0439
15:06:29|1.0439
15:06:30|1.041
15:06:32|1.0421
15:06:33|1.0424
15:06:34|1.043
15:06:35|1.0419
15:06:36|1.0429
15:06:37|1.0432
15:06:39|1.0423
15:06:39|1.043
15:06:40|1.0441
15:06:42|1.0421
15:06:43|1.0418
15:06:44|1.0419
15:06:45|1.0412
15:06:46|1.0409
15:06:47|1.0401
15:06:48|1.04
15:06:49|1.04
15:06:50|1.0373
15:06:51|1.0384
15:06:52|1.0372
15:06:53|1.0366
15:06:54|1.037
15:06:55|1.0366
15:06:56|1.0375
15:06:57|1.0375
15:06:59|1.0382
15:07:00|1.0397
15:07:01|1.0399
15:07:02|1.0404
15:07:03|1.0406
15:07:04|1.0418
15:07:05|1.0419
15:07:06|1.0403
15:07:07|1.0403
15:07:08|1.0407
15:07:09|1.0412
15:07:10|1.0411
15:07:11|1.0402
15:07:12|1.0409
15:07:13|1.04
15:07:14|1.0391
15:07:15|1.0396
15:07:16|1.0401
15:07:17|1.0411
15:07:18|1.0401
15:07:19|1.0392
15:07:20|1.0383
15:07:21|1.0384
15:07:22|1.0395
15:07:23|1.0398
15:07:24|1.0396
15:07:25|1.0408
15:07:27|1.0394
15:07:28|1.0396
15:07:29|1.0402
15:07:29|1.0395
15:07:31|1.0405
15:07:31|1.0394
15:07:32|1.0391
15:07:34|1.0402
15:07:35|1.0392
15:07:35|1.0394
15:07:37|1.0394
15:07:37|1.0404
15:07:39|1.04
15:07:40|1.0422
15:07:41|1.0423
15:07:42|1.0422
15:07:43|1.0423
15:07:44|1.041
15:07:45|1.0407
15:07:46|1.0401
15:07:47|1.0408
15:07:48|1.0403
15:07:48|1.0402
15:07:49|1.0399
15:07:50|1.0407
15:07:51|1.0397
15:07:53|1.0403
15:07:54|1.0402
15:07:55|1.0392
15:07:56|1.039
15:07:57|1.0393
15:07:58|1.0388
15:07:59|1.0392
15:08:00|1.0396
15:08:01|1.039
15:08:02|1.0391
15:08:03|1.0395
15:08:04|1.0399
15:08:05|1.0407
15:08:06|1.0407
15:08:07|1.0409
15:08:10|1.0408
15:08:11|1.0419
15:08:12|1.0413
15:08:13|1.0407
15:08:14|1.0404
15:08:15|1.0411
15:08:16|1.0413
15:08:17|1.0407
15:08:18|1.0403
15:08:20|1.0403
15:08:20|1.0398
15:08:22|1.0394
15:08:22|1.0393
15:08:23|1.0392
15:08:25|1.0397
15:08:26|1.0386
15:08:26|1.0389
15:08:28|1.0384
15:08:29|1.0387
15:08:30|1.0398
15:08:31|1.0392
15:08:32|1.0394
15:08:33|1.0396
15:08:34|1.0389
15:08:35|1.0392
15:08:36|1.039
15:08:37|1.0392
15:08:39|1.0388
15:08:39|1.0387
15:08:41|1.038
15:08:41|1.038
15:08:43|1.0382
15:08:43|1.0376
15:08:44|1.0375
15:08:45|1.0377
15:08:46|1.0371
15:08:47|1.0378
15:08:48|1.0368
15:08:49|1.0366
15:08:50|1.0367
15:08:51|1.0364
15:08:52|1.0356
15:08:53|1.0369
15:08:54|1.0359
15:08:55|1.0356
15:08:57|1.0355
15:08:57|1.0356
15:08:59|1.0354
15:08:59|1.0355
15:09:00|1.0359
15:09:02|1.0357
15:09:03|1.036
15:09:04|1.0358
15:09:05|1.0354
15:09:06|1.0354
15:09:07|1.0363
15:09:08|1.0358
15:09:09|1.0366
15:09:10|1.0373
15:09:11|1.0362
15:09:12|1.0364
15:09:13|1.0357
15:09:14|1.0353
15:09:15|1.0346
15:09:16|1.0351
15:09:17|1.0347
15:09:18|1.0346
15:09:19|1.0342
15:09:20|1.0339
15:09:21|1.0335
15:09:22|1.0332
15:09:23|1.0323
15:09:24|1.0331
15:09:25|1.0339
15:09:26|1.034
15:09:27|1.034
15:09:28|1.0344
15:09:29|1.0347
15:09:30|1.0344
15:09:31|1.0329
15:09:32|1.034
15:09:33|1.0336
15:09:34|1.0352
15:09:35|1.0345
15:09:36|1.0355
15:09:37|1.0357
15:09:38|1.0351
15:09:39|1.0354
15:09:41|1.0352
15:09:42|1.0348
15:09:42|1.0353
15:09:43|1.0357
15:09:44|1.0351
15:09:45|1.0349
15:09:46|1.0359
15:09:48|1.0348
15:09:48|1.0348
15:09:50|1.0348
15:09:50|1.0349
15:09:52|1.0345
15:09:52|1.036
15:09:53|1.0362
15:09:54|1.0361
15:09:55|1.0358
15:09:57|1.0358
15:09:58|1.0353
15:09:59|1.0352
15:10:00|1.035
15:10:00|1.0353
15:10:02|1.0359
15:10:03|1.0375
15:10:04|1.0367
15:10:05|1.0367
15:10:06|1.0379
15:10:07|1.0375
15:10:08|1.0372
15:10:08|1.0363
15:10:10|1.036
15:10:11|1.0361
15:10:12|1.0358
15:10:13|1.0366
15:10:14|1.0375
15:10:14|1.038
15:10:16|1.0378
15:10:17|1.0379
15:10:18|1.0384
15:10:19|1.0378
15:10:20|1.0378
15:10:21|1.0373
15:10:22|1.0368
15:10:23|1.038
15:10:24|1.0383
15:10:25|1.0382
15:10:26|1.0381
15:10:27|1.0387
15:10:28|1.0387
15:10:30|1.039
15:10:31|1.0391
15:10:32|1.0385
15:10:33|1.039
15:10:34|1.039
15:10:36|1.0392
15:10:37|1.0387
15:10:37|1.0409
15:10:39|1.0415
15:10:40|1.0417
15:10:41|1.0424
15:10:42|1.0416
15:10:43|1.0421
15:10:44|1.0426
15:10:46|1.0423
15:10:47|1.0424
15:10:48|1.0424
15:10:49|1.0422
15:10:50|1.0424
15:10:50|1.043
15:10:52|1.0428
15:10:53|1.0433
15:10:54|1.0436
15:10:55|1.0432
15:10:56|1.0433
15:10:57|1.0437
15:10:58|1.044
15:10:59|1.0434
15:11:00|1.0434
15:11:01|1.0426
15:11:02|1.0436
15:11:03|1.0449
15:11:04|1.044
15:11:05|1.0444
15:11:06|1.0457
15:11:07|1.0431
15:11:08|1.0431
15:11:09|1.0434
15:11:10|1.0431
15:11:11|1.0426
15:11:12|1.0421
15:11:13|1.0422
15:11:14|1.0419
15:11:15|1.0423
15:11:16|1.0422
15:11:17|1.0419
15:11:18|1.042
15:11:19|1.0424
15:11:20|1.0429
15:11:21|1.0428
15:11:22|1.044
15:11:23|1.0442
15:11:24|1.0437
15:11:26|1.0439
15:11:26|1.0428
15:11:27|1.0428
15:11:28|1.0418
15:11:29|1.0412
15:11:30|1.0415
15:11:31|1.0416
15:11:32|1.0422
15:11:34|1.0417
15:11:35|1.0419
15:11:35|1.0412
15:11:37|1.0405
15:11:38|1.0406
15:11:39|1.0398
15:11:39|1.0403
15:11:40|1.0411
15:11:42|1.0417
15:11:42|1.0419
15:11:43|1.042
15:11:44|1.0423
15:11:45|1.0416
15:11:46|1.042
15:11:47|1.042
15:11:48|1.0419
15:11:50|1.0418
15:11:51|1.0421
15:11:52|1.0421
15:11:53|1.042
15:11:53|1.042
15:11:54|1.0417
15:11:56|1.0415
15:11:56|1.0412
15:11:58|1.0415
15:11:59|1.0413
15:12:00|1.0411
15:12:01|1.0417
15:12:02|1.0417
15:12:03|1.0417
15:12:04|1.0413
15:12:05|1.0418
15:12:06|1.0419
15:12:07|1.0413
15:12:09|1.0415
15:12:09|1.0417
15:12:10|1.0413
15:12:11|1.0419
15:12:12|1.0419
15:12:13|1.0414
15:12:14|1.0414
15:12:15|1.0413
15:12:16|1.0414
15:12:17|1.042
15:12:18|1.0427
15:12:20|1.043
15:12:20|1.0426
15:12:21|1.043
15:12:22|1.0432
15:12:23|1.0433
15:12:25|1.044
15:12:25|1.0446
15:12:26|1.0444
15:12:28|1.0441
15:12:29|1.0442
15:12:30|1.044
15:12:30|1.0439
15:12:31|1.0442
15:12:32|1.0456
15:12:34|1.0451
15:12:35|1.0451
15:12:36|1.0454
15:12:37|1.0456
15:12:38|1.0455
15:12:39|1.0449
15:12:41|1.0458
15:12:41|1.046
15:12:42|1.0472
15:12:43|1.0466
15:12:44|1.0465
15:12:45|1.0461
15:12:46|1.0462
15:12:48|1.0455
15:12:48|1.0451
15:12:49|1.0456
15:12:51|1.0454
15:12:51|1.0451
15:12:52|1.045
15:12:53|1.0449
15:12:55|1.0462
15:12:56|1.0464
15:12:57|1.0456
15:12:57|1.0454
15:12:59|1.0452
15:12:59|1.0452
15:13:00|1.0454
15:13:02|1.0459
15:13:02|1.0465
15:13:03|1.0464
15:13:05|1.0461
15:13:05|1.0453
15:13:07|1.0455
15:13:08|1.0451
15:13:08|1.0453
15:13:09|1.0449
15:13:11|1.0454
15:13:11|1.0448
15:13:13|1.0458
15:13:13|1.0457
15:13:14|1.0453
15:13:15|1.0456
15:13:16|1.0452
15:13:17|1.045
15:13:18|1.045
15:13:19|1.0446
15:13:21|1.0436
15:13:21|1.0445
15:13:22|1.0448
15:13:24|1.0441
15:13:24|1.0447
15:13:25|1.0449
15:13:26|1.0451
15:13:27|1.0451
15:13:29|1.0442
15:13:30|1.0443
15:13:30|1.044
15:13:31|1.0438
15:13:33|1.0433
15:13:35|1.0433
15:13:35|1.0435
15:13:36|1.0435
15:13:37|1.0435
15:13:39|1.0473
15:13:40|1.0469
15:13:41|1.0471
15:13:42|1.0468
15:13:43|1.0467
15:13:44|1.0459
15:13:45|1.0458
15:13:46|1.0464
15:13:47|1.0466
15:13:48|1.046
15:13:49|1.0455
15:13:51|1.0452
15:13:52|1.0458
15:13:53|1.0452
15:13:53|1.0452
15:13:54|1.0451
15:13:56|1.0461
15:13:56|1.0444
15:13:57|1.0451
15:13:58|1.0452
15:13:59|1.0449
15:14:01|1.045
15:14:02|1.0458
15:14:03|1.0451
15:14:04|1.0455
15:14:05|1.0455
15:14:06|1.0512
15:14:07|1.0506
15:14:08|1.0511
15:14:09|1.0519
15:14:10|1.0552
15:14:11|1.0549
15:14:13|1.0569
15:14:13|1.0578
15:14:14|1.0571
15:14:15|1.0572
15:14:16|1.0581
15:14:17|1.0575
15:14:19|1.0573
15:14:19|1.0586
15:14:20|1.0564
15:14:21|1.0579
15:14:22|1.0572
15:14:24|1.0559
15:14:24|1.0552
15:14:25|1.0558
15:14:26|1.0567
15:14:27|1.0559
15:14:29|1.0583
15:14:30|1.0585
15:14:31|1.0584
15:14:31|1.0593
15:14:34|1.0592
15:14:35|1.0584
15:14:35|1.0586
15:14:37|1.0588
15:14:37|1.0591
15:14:39|1.059
15:14:40|1.0586
15:14:40|1.059
15:14:41|1.0585
15:14:42|1.0587
15:14:43|1.0584
15:14:44|1.0576
15:14:45|1.0586
15:14:46|1.058
15:14:48|1.0584
15:14:48|1.0592
15:14:50|1.0592
15:14:51|1.0592
15:14:52|1.0588
15:14:53|1.0591
15:14:54|1.0592
15:14:55|1.0595
15:14:56|1.062
15:14:57|1.0629
15:14:58|1.0621
15:14:59|1.0626
15:15:00|1.0618
15:15:01|1.0615
15:15:02|1.0617
15:15:03|1.0618
15:15:04|1.0608
15:15:05|1.0607
15:15:06|1.0622
15:15:07|1.0604
15:15:08|1.0605
15:15:09|1.0609
15:15:10|1.0606
15:15:11|1.0614
15:15:13|1.0607
15:15:13|1.0609
15:15:14|1.0606
15:15:15|1.0611
15:15:16|1.0604
15:15:17|1.0607
15:15:18|1.0614
15:15:19|1.0605
15:15:20|1.0601
15:15:21|1.06
15:15:22|1.0599
15:15:23|1.0596
15:15:24|1.0599
15:15:25|1.0606
15:15:26|1.0597
15:15:27|1.0592
15:15:28|1.0587
15:15:29|1.0589
15:15:30|1.0587
15:15:31|1.0584
15:15:32|1.0588
15:15:33|1.0595
15:15:34|1.0585
15:15:36|1.0587
15:15:37|1.058
15:15:37|1.0578
15:15:38|1.0568
15:15:40|1.0578
15:15:40|1.0571
15:15:41|1.0568
15:15:42|1.056
15:15:43|1.0562
15:15:44|1.0564
15:15:46|1.0573
15:15:47|1.0576
15:15:48|1.0563
15:15:49|1.056
15:15:49|1.0563
15:15:51|1.0562
15:15:52|1.0558
15:15:52|1.0556
15:15:54|1.0555
15:15:55|1.0559
15:15:56|1.056
15:15:57|1.0559
15:15:58|1.0566
15:15:59|1.0569
15:16:00|1.0579
15:16:01|1.0579
15:16:02|1.0574
15:16:03|1.0607
15:16:04|1.0591
15:16:05|1.0583
15:16:06|1.0577
15:16:07|1.057
15:16:08|1.0604
15:16:09|1.0624
15:16:10|1.0654
15:16:11|1.067
15:16:12|1.0676
15:16:13|1.0676
15:16:14|1.0674
15:16:15|1.0677
15:16:16|1.0682
15:16:17|1.0691
15:16:18|1.0692
15:16:19|1.0683
15:16:20|1.0696
15:16:21|1.071
15:16:22|1.0699
15:16:23|1.0684
15:16:24|1.0704
15:16:25|1.0702
15:16:26|1.0698
15:16:27|1.0702
15:16:28|1.0711
15:16:29|1.0708
15:16:30|1.0709
15:16:31|1.0708
15:16:32|1.0719
15:16:33|1.073
15:16:34|1.0736
15:16:35|1.0748
15:16:37|1.0759
15:16:37|1.0737
15:16:38|1.0737
15:16:39|1.0735
15:16:41|1.0727
15:16:42|1.0726
15:16:43|1.0704
15:16:44|1.0712
15:16:45|1.0709
15:16:46|1.0709
15:16:47|1.0714
15:16:48|1.0708
15:16:49|1.0712
15:16:50|1.0713
15:16:51|1.0706
15:16:53|1.0727
15:16:53|1.0738
15:16:55|1.0743
15:16:55|1.0725
15:16:56|1.0726
15:16:57|1.072
15:16:59|1.0707
15:16:59|1.0712
15:17:01|1.0724
15:17:01|1.0718
15:17:03|1.0714
15:17:04|1.0712
15:17:06|1.0711
15:17:06|1.072
15:17:07|1.0722
15:17:09|1.0709
15:17:10|1.0709
15:17:12|1.0687
15:17:12|1.0686
15:17:14|1.0684
15:17:14|1.0701
15:17:15|1.0704
15:17:17|1.0717
15:17:17|1.0721
15:17:18|1.0707
15:17:19|1.0709
15:17:21|1.07
15:17:22|1.0689
15:17:23|1.0693
15:17:24|1.0698
15:17:25|1.0689
15:17:25|1.0693
15:17:27|1.069
15:17:28|1.0699
15:17:29|1.0729
15:17:30|1.073
15:17:31|1.0734
15:17:32|1.0733
15:17:33|1.073
15:17:34|1.0739
15:17:35|1.073
15:17:37|1.0742
15:17:38|1.0759
15:17:39|1.0759
15:17:40|1.0778
15:17:41|1.0786
15:17:42|1.0783
15:17:44|1.0788
15:17:45|1.0789
15:17:45|1.079
15:17:47|1.079
15:17:48|1.0792
15:17:48|1.0788
15:17:49|1.0789
15:17:51|1.0794
15:17:51|1.0788
15:17:52|1.0795
15:17:54|1.0792
15:17:55|1.0828
15:17:56|1.0823
15:17:57|1.0837
15:17:58|1.0815
15:17:59|1.0812
15:18:00|1.0804
15:18:01|1.0791
15:18:02|1.0775
15:18:03|1.0779
15:18:05|1.0761
15:18:05|1.0767
15:18:06|1.0751
15:18:07|1.0764
15:18:08|1.0767
15:18:09|1.0768
15:18:11|1.0774
15:18:11|1.0781
15:18:12|1.0793
15:18:14|1.0807
15:18:14|1.0812
15:18:16|1.08
15:18:17|1.0797
15:18:18|1.0801
15:18:18|1.0812
15:18:20|1.0813
15:18:21|1.081
15:18:22|1.0809
15:18:23|1.0809
15:18:24|1.0838
15:18:25|1.0841
15:18:26|1.0846
15:18:27|1.0859
15:18:28|1.086
15:18:29|1.0875
15:18:30|1.085
15:18:31|1.0849
15:18:32|1.0848
15:18:33|1.083
15:18:34|1.082
15:18:35|1.0814
15:18:36|1.0805
15:18:38|1.0798
15:18:38|1.0796
15:18:40|1.081
15:18:42|1.0812
15:18:43|1.082
15:18:44|1.0809
15:18:45|1.0813
15:18:46|1.0812
15:18:47|1.0814
15:18:49|1.0803
15:18:49|1.08
15:18:50|1.08
15:18:52|1.0794
15:18:53|1.0801
15:18:53|1.0793
15:18:54|1.08
15:18:55|1.0804
15:18:56|1.0803
15:18:57|1.0793
15:18:58|1.0793
15:19:00|1.0803
15:19:01|1.0805
15:19:02|1.079
15:19:02|1.08
15:19:03|1.081
15:19:04|1.081
15:19:06|1.0819
15:19:06|1.0811
15:19:07|1.0812
15:19:08|1.0821
15:19:10|1.0818
15:19:10|1.0814
15:19:11|1.0827
15:19:12|1.0835
15:19:13|1.0844
15:19:15|1.0859
15:19:15|1.0829
15:19:16|1.0846
15:19:18|1.0849
15:19:19|1.0856
15:19:19|1.0866
15:19:20|1.0852
15:19:21|1.0853
15:19:22|1.0864
15:19:24|1.0852
15:19:24|1.0851
15:19:25|1.0845
15:19:27|1.0844
15:19:28|1.0843
15:19:29|1.0826
15:19:29|1.0821
15:19:30|1.0814
15:19:31|1.0815
15:19:32|1.0802
15:19:34|1.0799
15:19:35|1.0824
15:19:35|1.083
15:19:37|1.0823
15:19:39|1.0826
15:19:40|1.0832
15:19:41|1.0825
15:19:42|1.0815
15:19:42|1.0824
15:19:43|1.0836
15:19:45|1.0831
15:19:46|1.0839
15:19:47|1.0838
15:19:48|1.0841
15:19:49|1.0842
15:19:50|1.0853
15:19:51|1.0856
15:19:52|1.0861
15:19:53|1.0857
15:19:54|1.0865
15:19:55|1.0848
15:19:56|1.0866
15:19:57|1.0858
15:19:58|1.0885
15:20:00|1.0873
15:20:00|1.0894
15:20:01|1.0882
15:20:02|1.0868
15:20:03|1.0864
15:20:05|1.0863
15:20:06|1.087
15:20:07|1.088
15:20:07|1.087
15:20:09|1.0873
15:20:09|1.0882
15:20:11|1.0887
15:20:12|1.0895
15:20:13|1.0889
15:20:14|1.0918
15:20:14|1.0938
15:20:15|1.0943
15:20:16|1.0932
15:20:18|1.0926
15:20:19|1.0945
15:20:20|1.0948
15:20:21|1.0953
15:20:22|1.092
15:20:23|1.0913
15:20:24|1.0915
15:20:25|1.0925
15:20:26|1.0912
15:20:27|1.0915
15:20:28|1.0931
15:20:29|1.0939
15:20:30|1.094
15:20:31|1.0937
15:20:32|1.095
15:20:33|1.0949
15:20:34|1.0936
15:20:35|1.0948
15:20:36|1.0971
15:20:37|1.0976
15:20:38|1.0976
15:20:39|1.098
15:20:41|1.0975
15:20:42|1.0977
15:20:43|1.0971
15:20:44|1.0972
15:20:45|1.0962
15:20:46|1.0951
15:20:47|1.0941
15:20:48|1.094
15:20:49|1.0944
15:20:50|1.0944
15:20:51|1.0951
15:20:52|1.095
15:20:53|1.0956
15:20:54|1.0963
15:20:55|1.0969
15:20:56|1.0962
15:20:58|1.0938
15:20:58|1.0955
15:21:00|1.0975
15:21:00|1.0974
15:21:01|1.0982
15:21:02|1.0987
15:21:04|1.0991
15:21:05|1.0972
15:21:05|1.0969
15:21:06|1.096
15:21:07|1.0936
15:21:08|1.0934
15:21:10|1.0939
15:21:11|1.0942
15:21:12|1.0946
15:21:13|1.0958
15:21:14|1.0955
15:21:14|1.0949
15:21:15|1.0947
15:21:17|1.0945
15:21:18|1.094
15:21:19|1.0937
15:21:20|1.0932
15:21:21|1.0929
15:21:22|1.0927
15:21:23|1.0928
15:21:24|1.0916
15:21:25|1.0915
15:21:26|1.0911
15:21:27|1.0907
15:21:28|1.0903
15:21:29|1.0899
15:21:30|1.0878
15:21:31|1.088
15:21:32|1.087
15:21:33|1.0867
15:21:34|1.086
15:21:35|1.0879
15:21:36|1.0875
15:21:37|1.0878
15:21:38|1.0865
15:21:39|1.0867
15:21:41|1.0875
15:21:42|1.0867
15:21:43|1.0861
15:21:44|1.0856
15:21:45|1.0844
15:21:46|1.0844
15:21:47|1.0831
15:21:49|1.0837
15:21:49|1.0841
15:21:51|1.085
15:21:51|1.084
15:21:52|1.0846
15:21:54|1.0849
15:21:55|1.0834
15:21:55|1.0834
15:21:57|1.0833
15:21:58|1.084
15:21:59|1.0839
15:21:59|1.0845
15:22:01|1.0858
15:22:02|1.0849
15:22:02|1.085
15:22:04|1.0846
15:22:05|1.0851
15:22:06|1.0859
15:22:06|1.0867
15:22:07|1.0864
15:22:09|1.087
15:22:09|1.0865
15:22:10|1.0876
15:22:12|1.0897
15:22:13|1.0907
15:22:14|1.0907
15:22:15|1.093
15:22:16|1.0941
15:22:17|1.0927
15:22:18|1.0917
15:22:19|1.09
15:22:20|1.0918
15:22:21|1.0913
15:22:22|1.0908
15:22:23|1.0908
15:22:24|1.0914
15:22:25|1.0923
15:22:26|1.0914
15:22:27|1.0908
15:22:28|1.0907
15:22:29|1.0921
15:22:30|1.0924
15:22:31|1.093
15:22:32|1.0928
15:22:33|1.0916
15:22:34|1.0916
15:22:35|1.0927
15:22:36|1.0912
15:22:37|1.0931
15:22:38|1.0938
15:22:39|1.0938
15:22:40|1.0934
15:22:41|1.0934
15:22:43|1.0945
15:22:44|1.0943
15:22:45|1.0929
15:22:46|1.0925
15:22:47|1.0923
15:22:48|1.093
15:22:49|1.0922
15:22:50|1.0922
15:22:51|1.0921
15:22:52|1.0922
15:22:53|1.0921
15:22:54|1.0919
15:22:55|1.091
15:22:56|1.0896
15:22:58|1.0899
15:22:58|1.0895
15:22:59|1.0903
15:23:00|1.0906
15:23:01|1.0913
15:23:02|1.0921
15:23:03|1.0925
15:23:04|1.0917
15:23:06|1.0899
15:23:06|1.091
15:23:08|1.0901
15:23:08|1.0893
15:23:10|1.0892
15:23:10|1.09
15:23:11|1.0888
15:23:12|1.0897
15:23:13|1.0916
15:23:15|1.0931
15:23:15|1.0936
15:23:16|1.0936
15:23:17|1.0942
15:23:18|1.0934
15:23:19|1.0933
15:23:20|1.0929
15:23:21|1.0929
15:23:23|1.0932
15:23:24|1.093
15:23:25|1.0935
15:23:26|1.0932
15:23:27|1.092
15:23:28|1.0928
15:23:29|1.0939
15:23:30|1.0926
15:23:31|1.095
15:23:32|1.0957
15:23:33|1.0958
15:23:34|1.0933
15:23:35|1.0936
15:23:36|1.0927
15:23:37|1.0933
15:23:38|1.0939
15:23:39|1.0936
15:23:40|1.0931
15:23:41|1.0928
15:23:42|1.0928
15:23:44|1.0922
15:23:45|1.0914
15:23:46|1.092
15:23:47|1.0919
15:23:48|1.0912
15:23:49|1.0906
15:23:51|1.0903
15:23:51|1.0896
15:23:52|1.089
15:23:53|1.0894
15:23:54|1.089
15:23:56|1.0892
15:23:57|1.0888
15:23:57|1.0896
15:23:59|1.0893
15:23:59|1.0894
15:24:00|1.0895
15:24:01|1.0885
15:24:02|1.0881
15:24:04|1.0871
15:24:05|1.0841
15:24:06|1.0828
15:24:07|1.0827
15:24:08|1.0837
15:24:09|1.0836
15:24:10|1.0841
15:24:11|1.0832
15:24:12|1.0833
15:24:13|1.0837
15:24:14|1.0838
15:24:15|1.0838
15:24:16|1.0833
15:24:17|1.0833
15:24:18|1.0829
15:24:19|1.0832
15:24:20|1.0825
15:24:21|1.0821
15:24:22|1.0821
15:24:23|1.0808
15:24:24|1.0807
15:24:26|1.0799
15:24:26|1.0778
15:24:27|1.0785
15:24:28|1.0792
15:24:30|1.0809
15:24:30|1.0803
15:24:32|1.0797
15:24:32|1.0802
15:24:33|1.0793
15:24:35|1.0802
15:24:36|1.082
15:24:36|1.0813
15:24:37|1.0806
15:24:38|1.0812
15:24:40|1.0808
15:24:40|1.0794
15:24:41|1.0799
15:24:42|1.0791
15:24:44|1.081
15:24:45|1.0801
15:24:46|1.0813
15:24:47|1.0818
15:24:48|1.0823
15:24:50|1.0811
15:24:51|1.0823
15:24:52|1.083
15:24:53|1.0844
15:24:54|1.0833
15:24:55|1.0821
15:24:56|1.0818
15:24:57|1.0815
15:24:58|1.0822
15:24:59|1.0827
15:25:01|1.0824
15:25:02|1.0811
15:25:02|1.0836
15:25:03|1.0824
15:25:04|1.0834
15:25:05|1.0821
15:25:06|1.0822
15:25:07|1.0811
15:25:08|1.0806
15:25:09|1.0823
15:25:10|1.0831
15:25:11|1.0825
15:25:12|1.0814
15:25:14|1.0816
15:25:14|1.0829
15:25:15|1.0811
15:25:17|1.0818
15:25:17|1.0822
15:25:18|1.0804
15:25:19|1.0799
15:25:20|1.0792
15:25:21|1.0797
15:25:22|1.0804
15:25:23|1.0805
15:25:24|1.0817
15:25:25|1.0813
15:25:26|1.0814
15:25:28|1.0813
15:25:28|1.0813
15:25:30|1.0798
15:25:31|1.0801
15:25:31|1.0811
15:25:33|1.0816
15:25:33|1.0825
15:25:34|1.0812
15:25:35|1.0812
15:25:37|1.083
15:25:37|1.083
15:25:39|1.0836
15:25:40|1.0824
15:25:40|1.0824
15:25:42|1.0822
15:25:43|1.0826
15:25:44|1.0829
15:25:45|1.0829
15:25:47|1.0809
15:25:48|1.0803
15:25:49|1.0808
15:25:50|1.0815
15:25:51|1.0814
15:25:51|1.082
15:25:53|1.0823
15:25:53|1.0819
15:25:54|1.0814
15:25:56|1.0812
15:25:57|1.0811
15:25:58|1.0813
15:26:00|1.0809
15:26:01|1.0805
15:26:01|1.08
15:26:02|1.0797
15:26:03|1.0805
15:26:04|1.0779
15:26:06|1.0777
15:26:07|1.0788
15:26:07|1.0776
15:26:09|1.079
15:26:09|1.0791
15:26:10|1.0781
15:26:11|1.0777
15:26:13|1.0774
15:26:14|1.0779
15:26:14|1.0779
15:26:15|1.0793
15:26:17|1.0796
15:26:18|1.079
15:26:18|1.0802
15:26:20|1.0788
15:26:20|1.0797
15:26:22|1.0801
15:26:22|1.0795
15:26:24|1.0796
15:26:25|1.0798
15:26:25|1.0796
15:26:26|1.0799
15:26:28|1.0804
15:26:29|1.0805
15:26:30|1.0812
15:26:31|1.0804
15:26:32|1.0801
15:26:32|1.081
15:26:34|1.0814
15:26:35|1.0819
15:26:36|1.0827
15:26:36|1.0824
15:26:38|1.0826
15:26:38|1.0817
15:26:40|1.0818
15:26:41|1.0813
15:26:41|1.0832
15:26:42|1.0831
15:26:44|1.0834
15:26:45|1.0833
15:26:46|1.0822
15:26:47|1.082
15:26:48|1.0832
15:26:50|1.0822
15:26:51|1.0832
15:26:52|1.0827
15:26:53|1.0833
15:26:54|1.0839
15:26:56|1.0842
15:26:56|1.0836
15:26:57|1.0835
15:26:58|1.0838
15:27:00|1.0842
15:27:00|1.083
15:27:01|1.0823
15:27:03|1.0828
15:27:04|1.0823
15:27:04|1.0809
15:27:05|1.0819
15:27:07|1.0804
15:27:08|1.0809
15:27:09|1.08
15:27:10|1.08
15:27:11|1.079
15:27:11|1.079
15:27:13|1.0799
15:27:13|1.0806
15:27:14|1.0813
15:27:16|1.081
15:27:17|1.0818
15:27:18|1.0816
15:27:18|1.0818
15:27:20|1.0808
15:27:21|1.0808
15:27:22|1.0813
15:27:22|1.0801
15:27:23|1.0794
15:27:24|1.0796
15:27:26|1.0804
15:27:26|1.0798
15:27:28|1.0801
15:27:29|1.0809
15:27:30|1.0807
15:27:31|1.0801
15:27:32|1.0804
15:27:32|1.0811
15:27:34|1.0814
15:27:35|1.082
15:27:36|1.0821
15:27:37|1.0822
15:27:38|1.0823
15:27:39|1.0827
15:27:40|1.0825
15:27:41|1.083
15:27:42|1.0828
15:27:43|1.0821
15:27:44|1.0828
15:27:46|1.0831
15:27:47|1.084
15:27:48|1.0843
15:27:49|1.0838
15:27:50|1.084
15:27:51|1.0843
15:27:52|1.0859
15:27:53|1.086
15:27:54|1.086
15:27:55|1.0873
15:27:56|1.0891
15:27:58|1.0899
15:27:59|1.0898
15:27:59|1.0892
15:28:00|1.0891
15:28:01|1.0882
15:28:02|1.088
15:28:04|1.0874
15:28:04|1.0875
15:28:05|1.087
15:28:06|1.0868
15:28:07|1.0862
15:28:08|1.085
15:28:09|1.0853
15:28:10|1.0854
15:28:11|1.0864
15:28:12|1.0868
15:28:13|1.0883
15:28:14|1.0881
15:28:15|1.0876
15:28:16|1.0902
15:28:18|1.0907
15:28:19|1.0906
15:28:19|1.0901
15:28:20|1.09
15:28:21|1.0898
15:28:22|1.0896
15:28:23|1.0889
15:28:24|1.0886
15:28:25|1.0891
15:28:27|1.0903
15:28:28|1.0896
15:28:28|1.0901
15:28:29|1.0897
15:28:31|1.0898
15:28:31|1.089
15:28:32|1.0895
15:28:33|1.0894
15:28:35|1.089
15:28:36|1.0888
15:28:37|1.0889
15:28:38|1.0895
15:28:39|1.0894
15:28:40|1.0908
15:28:41|1.0917
15:28:42|1.0901
15:28:43|1.0899
15:28:44|1.0898
15:28:45|1.0909
15:28:46|1.0908
15:28:48|1.0903
15:28:49|1.0913
15:28:50|1.0914
15:28:50|1.0912
15:28:52|1.0915
15:28:52|1.091
15:28:53|1.0914
15:28:54|1.0909
15:28:56|1.0909
15:28:56|1.0903
15:28:58|1.0911
15:28:59|1.0913
15:29:00|1.0922
15:29:01|1.0915
15:29:02|1.0929
15:29:03|1.0935
15:29:04|1.0912
15:29:05|1.0914
15:29:07|1.0906
15:29:07|1.0912
15:29:08|1.0904
15:29:10|1.0903
15:29:10|1.0911
15:29:11|1.0915
15:29:12|1.0902
15:29:13|1.0892
15:29:15|1.0896
15:29:16|1.0893
15:29:17|1.0887
15:29:18|1.0893
15:29:19|1.0893
15:29:21|1.0886
15:29:21|1.0888
15:29:23|1.0886
15:29:23|1.0879
15:29:24|1.0889
15:29:25|1.0883
15:29:27|1.0896
15:29:27|1.0898
15:29:28|1.0888
15:29:29|1.0894
15:29:30|1.089
15:29:31|1.0886
15:29:32|1.088
15:29:34|1.0881
15:29:34|1.088
15:29:35|1.0881
15:29:36|1.0878
15:29:38|1.0882
15:29:38|1.088
15:29:39|1.0881
15:29:40|1.0876
15:29:41|1.0876
15:29:42|1.0873
15:29:43|1.0857
15:29:44|1.0844
15:29:46|1.0843
15:29:47|1.0834
15:29:49|1.0829
15:29:50|1.0828
15:29:52|1.0829
15:29:53|1.0826
15:29:54|1.0837
15:29:54|1.0836
15:29:56|1.0833
15:29:57|1.084
15:29:58|1.0834
15:29:58|1.0844
15:30:00|1.0852
15:30:01|1.0853
15:30:02|1.0844
15:30:02|1.0842
15:30:03|1.0825
15:30:05|1.0824
15:30:06|1.0817
15:30:07|1.0816
15:30:08|1.0833
15:30:09|1.0837
15:30:10|1.0827
15:30:12|1.0836
15:30:12|1.0836
15:30:13|1.0844
15:30:14|1.0851
15:30:15|1.0843
15:30:16|1.0835
15:30:17|1.0837
15:30:18|1.0839
15:30:19|1.0835
15:30:20|1.0829
15:30:21|1.084
15:30:22|1.0834
15:30:23|1.0838
15:30:24|1.0839
15:30:25|1.0832
15:30:26|1.0837
15:30:27|1.0832
15:30:28|1.0831
15:30:29|1.0829
15:30:30|1.0829
15:30:31|1.0837
15:30:32|1.0845
15:30:33|1.085
15:30:34|1.0855
15:30:35|1.0858
15:30:36|1.0868
15:30:37|1.0871
15:30:38|1.0869
15:30:39|1.0869
15:30:40|1.0858
15:30:41|1.0846
15:30:42|1.0835
15:30:43|1.0826
15:30:44|1.0838
15:30:45|1.0835
15:30:46|1.0831
15:30:47|1.083
15:30:49|1.0815
15:30:50|1.082
15:30:52|1.0824
15:30:53|1.0828
15:30:54|1.0821
15:30:55|1.0827
15:30:56|1.0819
15:30:57|1.0811
15:30:58|1.0811
15:30:59|1.0821
15:31:00|1.0828
15:31:01|1.0814
15:31:02|1.0815
15:31:03|1.0812
15:31:04|1.0803
15:31:05|1.0801
15:31:07|1.0797
15:31:07|1.0807
15:31:08|1.0802
15:31:09|1.0822
15:31:10|1.0822
15:31:12|1.0832
15:31:12|1.0834
15:31:14|1.0822
15:31:14|1.0822
15:31:16|1.0826
15:31:16|1.0834
15:31:17|1.0838
15:31:18|1.084
15:31:19|1.0848
15:31:20|1.085
15:31:21|1.0855
15:31:23|1.0863
15:31:23|1.087
15:31:24|1.0868
15:31:25|1.0858
15:31:27|1.0864
15:31:28|1.0867
15:31:29|1.0867
15:31:30|1.0856
15:31:31|1.0856
15:31:32|1.0856
15:31:33|1.0872
15:31:34|1.0882
15:31:35|1.0884
15:31:36|1.0887
15:31:37|1.0896
15:31:38|1.0892
15:31:39|1.0896
15:31:40|1.0923
15:31:41|1.093
15:31:42|1.0934
15:31:43|1.0934
15:31:44|1.0915
15:31:45|1.0911
15:31:46|1.0918
15:31:47|1.0915
15:31:48|1.0916
15:31:49|1.092
15:31:50|1.0916
15:31:51|1.0913
15:31:52|1.0943
15:31:53|1.0934
15:31:54|1.0942
15:31:55|1.0949
15:31:56|1.0941
15:31:57|1.0927
15:31:59|1.0936
15:32:00|1.0939
15:32:01|1.0941
15:32:02|1.0943
15:32:03|1.0944
15:32:04|1.0949
15:32:05|1.0945
15:32:06|1.0946
15:32:07|1.0948
15:32:08|1.0943
15:32:09|1.0946
15:32:10|1.094
15:32:11|1.0937
15:32:12|1.0944
15:32:13|1.0941
15:32:14|1.0941
15:32:15|1.0948
15:32:17|1.0949
15:32:17|1.0945
15:32:18|1.0945
15:32:20|1.0944
15:32:20|1.0957
15:32:21|1.0982
15:32:22|1.0981
15:32:23|1.0969
15:32:24|1.0955
15:32:25|1.0954
15:32:26|1.0963
15:32:27|1.0963
15:32:28|1.0973
15:32:29|1.097
15:32:31|1.0976
15:32:31|1.0977
15:32:32|1.0979
15:32:33|1.0979
15:32:34|1.0978
15:32:35|1.0977
15:32:36|1.0965
15:32:37|1.0958
15:32:39|1.0966
15:32:39|1.0957
15:32:40|1.0961
15:32:42|1.0951
15:32:42|1.096
15:32:43|1.0956
15:32:44|1.0958
15:32:46|1.0951
15:32:47|1.0944
15:32:47|1.0956
15:32:48|1.0961
15:32:50|1.0969
15:32:52|1.0986
15:32:53|1.099
15:32:54|1.0989
15:32:55|1.0998
15:32:56|1.099
15:32:57|1.0976
15:32:58|1.0964
15:32:59|1.096
15:33:00|1.095
15:33:02|1.0936
15:33:03|1.0954
15:33:04|1.0959
15:33:04|1.0957
15:33:06|1.0954
15:33:06|1.0949
15:33:08|1.0956
15:33:08|1.0948
15:33:09|1.0958
15:33:10|1.0961
15:33:11|1.0963
15:33:13|1.0984
15:33:13|1.0982
15:33:14|1.0982
15:33:15|1.0984
15:33:16|1.0988
15:33:17|1.0988
15:33:19|1.099
15:33:20|1.0988
15:33:20|1.0993
15:33:21|1.0994
15:33:22|1.0985
15:33:24|1.0983
15:33:24|1.0988
15:33:25|1.0988
15:33:26|1.0985
15:33:28|1.0986
15:33:28|1.0976
15:33:30|1.099
15:33:30|1.0994
15:33:31|1.1003
15:33:32|1.1004
15:33:33|1.0999
15:33:34|1.0991
15:33:35|1.0992
15:33:37|1.0987
15:33:37|1.0981
15:33:38|1.0983
15:33:40|1.0992
15:33:40|1.0991
15:33:41|1.099
15:33:42|1.098
15:33:43|1.0976
15:33:44|1.098
15:33:45|1.0966
15:33:46|1.0975
15:33:47|1.0989
15:33:48|1.0979
15:33:50|1.0973
15:33:51|1.0987
15:33:52|1.0984
15:33:53|1.0981
15:33:54|1.0986
15:33:55|1.0987
15:33:56|1.0997
15:33:57|1.0998
15:33:58|1.1
15:33:59|1.0999
15:34:00|1.0994
15:34:02|1.0998
15:34:02|1.0988
15:34:03|1.0987
15:34:04|1.0999
15:34:05|1.0995
15:34:07|1.1
15:34:07|1.0995
15:34:08|1.1001
15:34:09|1.0995
15:34:10|1.0998
15:34:12|1.0993
15:34:13|1.099
15:34:14|1.0985
15:34:14|1.0989
15:34:16|1.099
15:34:17|1.0985
15:34:18|1.0987
15:34:19|1.0986
15:34:20|1.0973
15:34:21|1.0976
15:34:22|1.0968
15:34:23|1.0972
15:34:24|1.0961
15:34:25|1.095
15:34:26|1.0895
15:34:27|1.0902
15:34:28|1.0894
15:34:29|1.0904
15:34:30|1.0889
15:34:31|1.0905
15:34:33|1.0908
15:34:33|1.0904
15:34:34|1.0905
15:34:35|1.0901
15:34:36|1.0897
15:34:37|1.0899
15:34:38|1.0908
15:34:39|1.0899
15:34:40|1.0895
15:34:41|1.0892
15:34:42|1.0898
15:34:43|1.0894
15:34:44|1.0889
15:34:45|1.0894
15:34:46|1.0893
15:34:48|1.0882
15:34:48|1.0865
15:34:49|1.0881
15:34:50|1.0879
15:34:52|1.0879
15:34:54|1.0876
15:34:55|1.0871
15:34:56|1.0854
15:34:57|1.0867
15:34:58|1.0884
15:34:59|1.0884
15:35:00|1.0878
15:35:02|1.0887
15:35:03|1.0882
15:35:04|1.0881
15:35:05|1.0885
15:35:06|1.0877
15:35:07|1.0879
15:35:08|1.088
15:35:09|1.087
15:35:10|1.0865
15:35:11|1.0859
15:35:12|1.0838
15:35:13|1.0826
15:35:14|1.082
15:35:15|1.0818
15:35:16|1.0815
15:35:17|1.0812
15:35:18|1.0811
15:35:19|1.0808
15:35:20|1.0812
15:35:21|1.0813
15:35:22|1.0808
15:35:24|1.0817
15:35:24|1.0814
15:35:25|1.0807
15:35:26|1.0804
15:35:27|1.0797
15:35:28|1.0801
15:35:29|1.0802
15:35:31|1.0804
15:35:31|1.0807
15:35:32|1.0798
15:35:33|1.079
15:35:34|1.0796
15:35:35|1.0789
15:35:36|1.079
15:35:38|1.0792
15:35:38|1.0798
15:35:40|1.0813
15:35:40|1.0816
15:35:41|1.0821
15:35:43|1.0818
15:35:43|1.0832
15:35:44|1.0831
15:35:46|1.0847
15:35:46|1.0828
15:35:47|1.0842
15:35:49|1.0834
15:35:50|1.0835
15:35:50|1.0826
15:35:51|1.082
15:35:53|1.0813
15:35:55|1.0816
15:35:55|1.0803
15:35:57|1.08
15:35:58|1.0819
15:35:59|1.0816
15:36:00|1.0814
15:36:01|1.0806
15:36:02|1.0804
15:36:03|1.081
15:36:04|1.08
15:36:05|1.081
15:36:06|1.0805
15:36:07|1.0813
15:36:09|1.0807
15:36:09|1.08
15:36:10|1.0808
15:36:11|1.0808
15:36:12|1.0797
15:36:14|1.08
15:36:14|1.0804
15:36:16|1.0797
15:36:17|1.0797
15:36:17|1.0796
15:36:19|1.0804
15:36:19|1.08
15:36:21|1.0802
15:36:21|1.0809
15:36:23|1.0811
15:36:23|1.0811
15:36:28|1.0814
15:36:29|1.0829
15:36:30|1.0836
15:36:31|1.0852
15:36:32|1.0842
15:36:33|1.0832
15:36:35|1.0859
15:36:35|1.0861
15:36:37|1.0857
15:36:38|1.085
15:36:39|1.085
15:36:39|1.0844
15:36:41|1.0846
15:36:41|1.0851
15:36:42|1.0842
15:36:43|1.0847
15:36:45|1.0851
15:36:46|1.0843
15:36:47|1.0858
15:36:47|1.0858
15:36:50|1.0852
15:36:50|1.086
15:36:51|1.0853
15:36:52|1.086
15:36:54|1.0853
15:36:54|1.0847
15:36:56|1.0854
15:36:57|1.0853
15:36:58|1.0864
15:36:59|1.086
15:37:00|1.0857
15:37:01|1.0857
15:37:02|1.0856
15:37:04|1.0851
15:37:04|1.085
15:37:06|1.0845
15:37:06|1.0842
15:37:08|1.0846
15:37:09|1.0835
15:37:10|1.0819
15:37:11|1.0815
15:37:12|1.081
15:37:13|1.0805
15:37:13|1.0818
15:37:15|1.0816
15:37:16|1.0816
15:37:17|1.0829
15:37:18|1.084
15:37:19|1.0838
15:37:20|1.084
15:37:21|1.0834
15:37:22|1.0827
15:37:23|1.0818
15:37:24|1.0831
15:37:25|1.083
15:37:26|1.0842
15:37:27|1.0843
15:37:28|1.0839
15:37:29|1.0833
15:37:30|1.0835
15:37:31|1.0836
15:37:32|1.0845
15:37:33|1.083
15:37:34|1.0849
15:37:35|1.0847
15:37:36|1.0849
15:37:37|1.0842
15:37:38|1.0841
15:37:39|1.085
15:37:40|1.0851
15:37:41|1.0841
15:37:42|1.0842
15:37:43|1.0844
15:37:44|1.0844
15:37:45|1.0848
15:37:47|1.0848
15:37:47|1.0838
15:37:48|1.0844
15:37:49|1.0844
15:37:51|1.084
15:37:51|1.0844
15:37:53|1.0842
15:37:54|1.0841
15:37:55|1.0838
15:37:57|1.0831
15:37:58|1.0824
15:38:00|1.0819
15:38:01|1.0829
15:38:02|1.0819
15:38:02|1.0832
15:38:03|1.0823
15:38:04|1.0823
15:38:06|1.0813
15:38:06|1.0814
15:38:07|1.0813
15:38:08|1.0809
15:38:09|1.0818
15:38:11|1.0819
15:38:12|1.0824
15:38:12|1.0809
15:38:13|1.0807
15:38:15|1.0805
15:38:15|1.0804
15:38:16|1.0815
15:38:18|1.0805
15:38:19|1.0807
15:38:20|1.0798
15:38:21|1.0794
15:38:23|1.079
15:38:23|1.0786
15:38:25|1.0789
15:38:26|1.0792
15:38:26|1.0798
15:38:27|1.0802
15:38:28|1.0792
15:38:30|1.0782
15:38:31|1.0785
15:38:31|1.0786
15:38:32|1.0792
15:38:34|1.0783
15:38:34|1.0782
15:38:35|1.0782
15:38:37|1.078
15:38:38|1.0788
15:38:39|1.0796
15:38:40|1.0803
15:38:41|1.0801
15:38:42|1.0813
15:38:43|1.0816
15:38:44|1.081
15:38:44|1.081
15:38:46|1.0827
15:38:46|1.0815
15:38:48|1.0812
15:38:49|1.0811
15:38:50|1.0806
15:38:51|1.0797
15:38:52|1.0798
15:38:53|1.08
15:38:54|1.0789
15:38:55|1.0796
15:38:57|1.0789
15:38:58|1.0787
15:38:59|1.0793
15:39:00|1.0787
15:39:01|1.0789
15:39:02|1.0797
15:39:03|1.0798
15:39:05|1.0788
15:39:06|1.0793
15:39:06|1.0796
15:39:08|1.078
15:39:08|1.0783
15:39:09|1.0783
15:39:10|1.0785
15:39:12|1.0779
15:39:13|1.078
15:39:13|1.078
15:39:15|1.0774
15:39:15|1.0776
15:39:17|1.0776
15:39:18|1.0767
15:39:19|1.0771
15:39:20|1.0763
15:39:21|1.0756
15:39:22|1.0756
15:39:23|1.0758
15:39:24|1.0774
15:39:25|1.0765
15:39:26|1.0773
15:39:27|1.0774
15:39:28|1.077
15:39:29|1.0763
15:39:30|1.0758
15:39:31|1.0773
15:39:33|1.0776
15:39:33|1.0767
15:39:35|1.0766
15:39:35|1.0761
15:39:36|1.0749
15:39:37|1.0754
15:39:38|1.0746
15:39:40|1.075
15:39:41|1.0751
15:39:41|1.0739
15:39:42|1.0736
15:39:43|1.0746
15:39:44|1.0737
15:39:46|1.074
15:39:46|1.0741
15:39:47|1.0738
15:39:48|1.0748
15:39:49|1.0746
15:39:50|1.0745
15:39:52|1.0749
15:39:53|1.0742
15:39:53|1.0728
15:39:54|1.074
15:39:55|1.074
15:39:57|1.0735
15:39:58|1.073
15:39:59|1.0741
15:40:00|1.0738
15:40:02|1.0733
15:40:02|1.074
15:40:03|1.078
15:40:04|1.0775
15:40:05|1.0784
15:40:06|1.0791
15:40:07|1.0791
15:40:08|1.0795
15:40:09|1.0799
15:40:10|1.0793
15:40:11|1.0795
15:40:12|1.0793
15:40:13|1.0788
15:40:14|1.0796
15:40:15|1.0798
15:40:17|1.08
15:40:18|1.0799
15:40:18|1.0805
15:40:20|1.0802
15:40:20|1.0818
15:40:21|1.082
15:40:23|1.0822
15:40:24|1.0831
15:40:25|1.084
15:40:26|1.0852
15:40:27|1.0853
15:40:28|1.0841
15:40:29|1.0827
15:40:30|1.0836
15:40:31|1.0851
15:40:32|1.0856
15:40:33|1.0851
15:40:34|1.0868
15:40:35|1.0868
15:40:36|1.0861
15:40:37|1.0867
15:40:38|1.0854
15:40:39|1.086
15:40:40|1.086
15:40:41|1.0868
15:40:42|1.0862
15:40:43|1.0864
15:40:44|1.0862
15:40:45|1.0857
15:40:47|1.0852
15:40:47|1.0861
15:40:48|1.0852
15:40:49|1.0858
15:40:50|1.0861
15:40:51|1.0864
15:40:52|1.0871
15:40:53|1.0872
15:40:54|1.0869
15:40:55|1.0862
15:40:56|1.0864
15:40:58|1.0842
15:40:59|1.084
15:41:00|1.0854
15:41:02|1.0863
15:41:03|1.0865
15:41:04|1.0881
15:41:05|1.0881
15:41:06|1.0888
15:41:07|1.0899
15:41:08|1.0906
15:41:09|1.0912
15:41:10|1.0926
15:41:11|1.0915
15:41:12|1.0929
15:41:13|1.0928
15:41:14|1.092
15:41:15|1.0905
15:41:16|1.0912
15:41:17|1.0928
15:41:18|1.0927
15:41:19|1.0934
15:41:20|1.0932
15:41:21|1.0932
15:41:22|1.0923
15:41:23|1.0933
15:41:24|1.0943
15:41:25|1.0949
15:41:26|1.0945
15:41:27|1.0932
15:41:28|1.094
15:41:29|1.0939
15:41:30|1.0937
15:41:31|1.0918
15:41:32|1.0912
15:41:33|1.0921
15:41:34|1.0915
15:41:35|1.0907
15:41:36|1.0904
15:41:37|1.0905
15:41:38|1.0902
15:41:39|1.0897
15:41:40|1.09
15:41:42|1.0894
15:41:42|1.0901
15:41:43|1.0901
15:41:44|1.0901
15:41:45|1.0905
15:41:46|1.0899
15:41:48|1.0918
15:41:48|1.0918
15:41:49|1.0918
15:41:50|1.0909
15:41:51|1.0913
15:41:52|1.0908
15:41:54|1.0909
15:41:54|1.0918
15:41:55|1.091
15:41:56|1.0909
15:41:57|1.0904
15:41:59|1.0899
15:42:00|1.0901
15:42:00|1.0915
15:42:01|1.0916
15:42:02|1.0916
15:42:03|1.0909
15:42:05|1.0914
15:42:06|1.0913
15:42:07|1.0906
15:42:08|1.0911
15:42:09|1.0911
15:42:10|1.0896
15:42:11|1.0898
15:42:12|1.0891
15:42:13|1.0894
15:42:14|1.0885
15:42:15|1.0889
15:42:16|1.089
15:42:18|1.0883
15:42:18|1.0888
15:42:20|1.0899
15:42:21|1.09
15:42:23|1.0892
15:42:23|1.0888
15:42:24|1.0891
15:42:26|1.0896
15:42:26|1.0899
15:42:28|1.0895
15:42:28|1.0888
15:42:29|1.0886
15:42:30|1.0892
15:42:31|1.0896
15:42:33|1.0898
15:42:34|1.0909
15:42:35|1.0897
15:42:36|1.0908
15:42:37|1.0901
15:42:38|1.0898
15:42:39|1.0902
15:42:40|1.0896
15:42:41|1.0898
15:42:42|1.0894
15:42:43|1.0892
15:42:45|1.0896
15:42:45|1.0894
15:42:46|1.0896
15:42:47|1.0898
15:42:48|1.0902
15:42:49|1.0903
15:42:50|1.09
15:42:51|1.0896
15:42:52|1.0899
15:42:53|1.0897
15:42:54|1.0898
15:42:55|1.0896
15:42:56|1.0876
15:42:57|1.0871
15:42:58|1.0884
15:43:00|1.0889
15:43:02|1.0887
15:43:02|1.0885
15:43:03|1.0884
15:43:05|1.0877
15:43:06|1.0867
15:43:07|1.0871
15:43:08|1.0871
15:43:09|1.0865
15:43:10|1.0871
15:43:11|1.0873
15:43:13|1.0875
15:43:14|1.088
15:43:14|1.0876
15:43:15|1.087
15:43:16|1.0868
15:43:17|1.087
15:43:19|1.087
15:43:19|1.0877
15:43:21|1.087
15:43:22|1.0874
15:43:22|1.0876
15:43:24|1.0877
15:43:25|1.0877
15:43:25|1.0881
15:43:27|1.088
15:43:27|1.087
15:43:29|1.0868
15:43:30|1.0871
15:43:31|1.0867
15:43:32|1.0865
15:43:33|1.0875
15:43:34|1.0875
15:43:35|1.0874
15:43:36|1.0873
15:43:37|1.0871
15:43:38|1.087
15:43:40|1.0871
15:43:41|1.0875
15:43:42|1.0877
15:43:43|1.0876
15:43:44|1.0871
15:43:45|1.0872
15:43:46|1.0875
15:43:47|1.0876
15:43:48|1.0871
15:43:49|1.0873
15:43:50|1.087
15:43:51|1.0869
15:43:53|1.0868
15:43:53|1.0869
15:43:55|1.0866
15:43:55|1.0872
15:43:56|1.0875
15:43:57|1.0869
15:43:58|1.087
15:43:59|1.0869
15:44:00|1.0871
15:44:01|1.0869
15:44:02|1.087
15:44:03|1.0856
15:44:05|1.085
15:44:06|1.0844
15:44:07|1.0841
15:44:08|1.084
15:44:09|1.0845
15:44:10|1.0849
15:44:11|1.0846
15:44:12|1.0846
15:44:14|1.0851
15:44:14|1.0848
15:44:15|1.0847
15:44:17|1.0846
15:44:17|1.0843
15:44:18|1.0846
15:44:19|1.0843
15:44:20|1.0846
15:44:22|1.0843
15:44:22|1.0842
15:44:23|1.0839
15:44:25|1.0846
15:44:25|1.0854
15:44:27|1.0853
15:44:27|1.086
15:44:28|1.0861
15:44:29|1.0859
15:44:31|1.0863
15:44:31|1.0865
15:44:33|1.0861
15:44:34|1.0856
15:44:35|1.0853
15:44:36|1.0844
15:44:37|1.0847
15:44:38|1.0844
15:44:39|1.0845
15:44:40|1.0854
15:44:41|1.0862
15:44:42|1.0865
15:44:43|1.0865
15:44:44|1.0868
15:44:45|1.0873
15:44:46|1.0875
15:44:48|1.0876
15:44:48|1.0876
15:44:49|1.0872
15:44:50|1.0872
15:44:51|1.0867
15:44:52|1.0867
15:44:53|1.0875
15:44:54|1.0863
15:44:55|1.0863
15:44:56|1.0863
15:44:57|1.0863
15:44:58|1.0861
15:44:59|1.087
15:45:00|1.0871
15:45:01|1.0874
15:45:03|1.0875
15:45:04|1.0878
15:45:05|1.0888
15:45:06|1.0892
15:45:07|1.0899
15:45:08|1.0899
15:45:09|1.0908
15:45:11|1.0908
15:45:11|1.0897
15:45:12|1.0894
15:45:13|1.09
15:45:14|1.089
15:45:16|1.0891
15:45:17|1.0889
15:45:18|1.0894
15:45:19|1.0909
15:45:20|1.0905
15:45:21|1.0909
15:45:22|1.0897
15:45:23|1.091
15:45:24|1.091
15:45:25|1.0913
15:45:27|1.0914
15:45:27|1.0918
15:45:28|1.0916
15:45:30|1.0913
15:45:30|1.0906
15:45:31|1.0908
15:45:32|1.0905
15:45:33|1.0899
15:45:34|1.0904
15:45:35|1.09
15:45:36|1.0899
15:45:37|1.0895
15:45:38|1.0894
15:45:39|1.0892
15:45:40|1.0889
15:45:41|1.0887
15:45:42|1.0881
15:45:44|1.088
15:45:44|1.0883
15:45:45|1.088
15:45:46|1.0881
15:45:47|1.089
15:45:48|1.0893
15:45:49|1.0882
15:45:50|1.0878
15:45:51|1.0872
15:45:52|1.0872
15:45:53|1.0868
15:45:54|1.0872
15:45:55|1.0878
15:45:56|1.0878
15:45:57|1.087
15:45:58|1.0866
15:45:59|1.0865
15:46:00|1.0866
15:46:01|1.086
15:46:03|1.086
15:46:05|1.0851
15:46:06|1.0853
15:46:06|1.0844
15:46:07|1.0833
15:46:08|1.0842
15:46:10|1.0845
15:46:10|1.0831
15:46:12|1.0822
15:46:13|1.0815
15:46:14|1.0805
15:46:15|1.08
15:46:16|1.0793
15:46:17|1.0792
15:46:18|1.0791
15:46:19|1.0784
15:46:20|1.078
15:46:21|1.0783
15:46:22|1.0785
15:46:23|1.0773
15:46:24|1.0781
15:46:26|1.0777
15:46:27|1.0773
15:46:27|1.0773
15:46:29|1.0782
15:46:29|1.0778
15:46:30|1.0784
15:46:31|1.0776
15:46:32|1.0781
15:46:34|1.0783
15:46:34|1.0775
15:46:35|1.0781
15:46:36|1.0783
15:46:37|1.0773
15:46:39|1.0774
15:46:40|1.078
15:46:40|1.0791
15:46:41|1.0795
15:46:42|1.0787
15:46:44|1.0787
15:46:44|1.0783
15:46:45|1.0787
15:46:46|1.0787
15:46:47|1.0787
15:46:49|1.0773
15:46:50|1.0774
15:46:51|1.0772
15:46:52|1.0771
15:46:53|1.0779
15:46:54|1.0782
15:46:55|1.0777
15:46:56|1.0773
15:46:57|1.0763
15:46:58|1.0767
15:46:59|1.0769
15:47:00|1.0771
15:47:01|1.0776
15:47:02|1.0777
15:47:03|1.077
15:47:04|1.0773
15:47:06|1.0778
15:47:07|1.0784
15:47:09|1.0783
15:47:10|1.0786
15:47:11|1.0784
15:47:11|1.0782
15:47:12|1.0778
15:47:13|1.0777
15:47:14|1.0771
15:47:15|1.077
15:47:17|1.0767
15:47:17|1.0768
15:47:19|1.0768
15:47:19|1.0769
15:47:21|1.0766
15:47:21|1.0759
15:47:23|1.0756
15:47:24|1.0755
15:47:25|1.0754
15:47:26|1.0743
15:47:27|1.0736
15:47:28|1.0735
15:47:29|1.0727
15:47:30|1.0726
15:47:31|1.0723
15:47:32|1.0725
15:47:34|1.0725
15:47:34|1.0739
15:47:36|1.0741
15:47:36|1.0746
15:47:37|1.0748
15:47:38|1.075
15:47:40|1.0747
15:47:40|1.0753
15:47:41|1.0755
15:47:42|1.0767
15:47:44|1.0767
15:47:44|1.077
15:47:46|1.076
15:47:46|1.0767
15:47:48|1.0752
15:47:48|1.0751
15:47:50|1.0753
15:47:51|1.0753
15:47:52|1.0756
15:47:53|1.0756
15:47:54|1.0756
15:47:55|1.0775
15:47:56|1.0775
15:47:57|1.0776
15:47:58|1.078
15:47:59|1.0779
15:48:00|1.0779
15:48:01|1.078
15:48:02|1.078
15:48:03|1.0779
15:48:04|1.0768
15:48:05|1.0764
15:48:06|1.0764
15:48:07|1.0755
15:48:09|1.076
15:48:10|1.0767
15:48:11|1.077
15:48:11|1.0774
15:48:13|1.0772
15:48:14|1.0776
15:48:14|1.0775
15:48:16|1.0771
15:48:16|1.0768
15:48:18|1.0766
15:48:18|1.0764
15:48:19|1.0762
15:48:20|1.0773
15:48:21|1.0771
15:48:23|1.0772
15:48:23|1.0773
15:48:24|1.0774
15:48:25|1.0772
15:48:26|1.0774
15:48:28|1.0773
15:48:29|1.0767
15:48:30|1.0769
15:48:31|1.0775
15:48:32|1.077
15:48:33|1.0772
15:48:34|1.0768
15:48:35|1.076
15:48:36|1.0769
15:48:38|1.0764
15:48:39|1.0758
15:48:39|1.076
15:48:40|1.0761
15:48:41|1.0753
15:48:42|1.0745
15:48:43|1.0736
15:48:45|1.0742
15:48:45|1.0743
15:48:46|1.074
15:48:48|1.0737
15:48:48|1.0743
15:48:49|1.0741
15:48:51|1.0737
15:48:51|1.0737
15:48:52|1.0739
15:48:53|1.0739
15:48:55|1.0743
15:48:55|1.0744
15:48:56|1.0746
15:48:57|1.0743
15:48:58|1.0745
15:49:00|1.0745
15:49:00|1.0742
15:49:01|1.0743
15:49:02|1.0743
15:49:03|1.0755
15:49:05|1.0743
15:49:05|1.0746
15:49:08|1.0744
15:49:08|1.0754
15:49:09|1.0755
15:49:11|1.0757
15:49:11|1.0757
15:49:12|1.0758
15:49:13|1.0771
15:49:15|1.0774
15:49:15|1.0774
15:49:16|1.078
15:49:18|1.0779
15:49:18|1.0779
15:49:20|1.0776
15:49:20|1.0779
15:49:22|1.0776
15:49:23|1.078
15:49:24|1.0781
15:49:25|1.0781
15:49:26|1.0781
15:49:27|1.0775
15:49:28|1.0775
15:49:29|1.0782
15:49:31|1.0782
15:49:31|1.0783
15:49:32|1.0783
15:49:33|1.0783
15:49:34|1.0775
15:49:36|1.0771
15:49:36|1.0769
15:49:37|1.0776
15:49:38|1.0779
15:49:39|1.0775
15:49:40|1.0776
15:49:41|1.0773
15:49:42|1.0777
15:49:43|1.0778
15:49:44|1.0776
15:49:46|1.0775
15:49:47|1.0776
15:49:47|1.0774
15:49:48|1.0774
15:49:49|1.0773
15:49:51|1.0773
15:49:52|1.0778
15:49:52|1.0778
15:49:54|1.0775
15:49:54|1.0776
15:49:56|1.078
15:49:57|1.0777
15:49:58|1.077
15:49:59|1.077
15:50:00|1.077
15:50:01|1.0765
15:50:02|1.077
15:50:03|1.0767
15:50:04|1.0767
15:50:05|1.0768
15:50:06|1.0775
15:50:08|1.0777
15:50:09|1.0777
15:50:10|1.0778
15:50:11|1.0778
15:50:12|1.0777
15:50:13|1.0776
15:50:14|1.0778
15:50:15|1.0778
15:50:16|1.078
15:50:17|1.0779
15:50:18|1.0779
15:50:19|1.0777
15:50:20|1.0778
15:50:21|1.0778
15:50:23|1.0778
15:50:24|1.0774
15:50:25|1.0777
15:50:26|1.0776
15:50:27|1.0782
15:50:28|1.0783
15:50:29|1.078
15:50:30|1.0774
15:50:31|1.0776
15:50:32|1.0776
15:50:33|1.0773
15:50:35|1.0773
15:50:36|1.078
15:50:37|1.078
15:50:38|1.0774
15:50:39|1.0779
15:50:40|1.078
15:50:41|1.0781
15:50:42|1.0779
15:50:43|1.078
15:50:44|1.078
15:50:45|1.0784
15:50:46|1.0784
15:50:47|1.0781
15:50:48|1.078
15:50:49|1.0781
15:50:50|1.0777
15:50:51|1.0777
15:50:52|1.0777
15:50:53|1.0775
15:50:54|1.0774
15:50:55|1.0774
15:50:57|1.0775
15:50:57|1.0774
15:50:58|1.0771
15:50:59|1.0771
15:51:00|1.0769
15:51:01|1.0768
15:51:03|1.0767
15:51:03|1.0767
15:51:04|1.0767
15:51:05|1.0768
15:51:07|1.0769
15:51:08|1.0768
15:51:09|1.0768
15:51:10|1.0767
15:51:11|1.0767
15:51:12|1.0766
15:51:13|1.0766
15:51:14|1.0766
15:51:15|1.0766
15:51:16|1.0765
15:51:17|1.0757
15:51:18|1.0757
15:51:20|1.0755
15:51:21|1.0747
15:51:21|1.0737
15:51:22|1.0728
15:51:23|1.0727
15:51:24|1.0731
15:51:25|1.0728
15:51:26|1.0736
15:51:27|1.0736
15:51:28|1.0733
15:51:29|1.073
15:51:31|1.0728
15:51:32|1.0723
15:51:33|1.0722
15:51:34|1.0726
15:51:35|1.0727
15:51:36|1.0727
15:51:37|1.0727
15:51:38|1.0725
15:51:39|1.0727
15:51:40|1.0714
15:51:41|1.0714
15:51:42|1.0719
15:51:43|1.0716
15:51:44|1.0717
15:51:45|1.0717
15:51:46|1.0714
15:51:47|1.0712
15:51:48|1.0695
15:51:49|1.0692
15:51:50|1.0692
15:51:51|1.0686
15:51:52|1.0688
15:51:53|1.069
15:51:54|1.068
15:51:55|1.0682
15:51:56|1.0685
15:51:57|1.0689
15:51:58|1.0699
15:51:59|1.0709
15:52:00|1.0712
15:52:01|1.0712
15:52:02|1.0716
15:52:03|1.072
15:52:04|1.0718
15:52:05|1.0725
15:52:06|1.0733
15:52:07|1.0737
15:52:08|1.0737
15:52:10|1.0736
15:52:11|1.0736
15:52:12|1.0734
15:52:13|1.073
15:52:14|1.073
15:52:15|1.0732
15:52:16|1.0732
15:52:17|1.0731
15:52:18|1.0731
15:52:19|1.0733
15:52:20|1.0729
15:52:21|1.073
15:52:22|1.0729
15:52:23|1.0725
15:52:24|1.0724
15:52:26|1.0724
15:52:26|1.073
15:52:27|1.0724
15:52:29|1.0721
15:52:29|1.072
15:52:30|1.0721
15:52:31|1.0722
15:52:32|1.0723
15:52:33|1.0715
15:52:35|1.0714
15:52:35|1.0714
15:52:37|1.071
15:52:37|1.0717
15:52:38|1.0715
15:52:39|1.0713
15:52:41|1.0715
15:52:41|1.0719
15:52:42|1.0721
15:52:43|1.0684
15:52:44|1.0682
15:52:45|1.0691
15:52:46|1.0688
15:52:48|1.0682
15:52:48|1.068
15:52:49|1.0688
15:52:50|1.0687
15:52:52|1.068
15:52:52|1.0679
15:52:53|1.0678
15:52:55|1.0668
15:52:55|1.0667
15:52:57|1.0668
15:52:57|1.0675
15:52:58|1.0675
15:52:59|1.0673
15:53:00|1.0674
15:53:02|1.0676
15:53:02|1.0677
15:53:03|1.0679
15:53:04|1.0679
15:53:05|1.0679
15:53:06|1.0683
15:53:07|1.0679
15:53:08|1.0679
15:53:10|1.0675
15:53:12|1.0649
15:53:13|1.066
15:53:14|1.0649
15:53:15|1.0643
15:53:16|1.0623
15:53:17|1.0627
15:53:18|1.0627
15:53:19|1.063
15:53:20|1.0642
15:53:21|1.0649
15:53:22|1.0651
15:53:23|1.0658
15:53:24|1.0656
15:53:25|1.0652
15:53:26|1.0652
15:53:27|1.065
15:53:28|1.0648
15:53:29|1.0649
15:53:30|1.0654
15:53:31|1.0658
15:53:33|1.0665
15:53:33|1.0666
15:53:35|1.0663
15:53:36|1.0669
15:53:36|1.0665
15:53:38|1.0666
15:53:38|1.0668
15:53:40|1.0673
15:53:40|1.0672
15:53:42|1.0668
15:53:42|1.0662
15:53:43|1.0658
15:53:45|1.0662
15:53:46|1.0662
15:53:47|1.066
15:53:48|1.0656
15:53:49|1.066
15:53:50|1.0661
15:53:51|1.0666
15:53:52|1.0668
15:53:53|1.0666
15:53:54|1.0668
15:53:55|1.0667
15:53:56|1.0669
15:53:57|1.0669
15:53:58|1.067
15:53:59|1.0672
15:54:00|1.0676
15:54:01|1.0678
15:54:02|1.0683
15:54:04|1.0683
15:54:04|1.0683
15:54:05|1.069
15:54:06|1.0701
15:54:07|1.07
15:54:08|1.0696
15:54:09|1.0684
15:54:10|1.0691
15:54:11|1.0694
15:54:12|1.0694
15:54:13|1.0693
15:54:15|1.0694
15:54:16|1.0688
15:54:17|1.0693
15:54:18|1.0694
15:54:20|1.0689
15:54:21|1.0693
15:54:22|1.07
15:54:23|1.0703
15:54:24|1.0701
15:54:25|1.0693
15:54:26|1.0695
15:54:27|1.0697
15:54:28|1.0697
15:54:29|1.07
15:54:30|1.0699
15:54:31|1.0713
15:54:32|1.0715
15:54:33|1.0714
15:54:34|1.0712
15:54:35|1.071
15:54:36|1.0712
15:54:37|1.0704
15:54:38|1.0704
15:54:39|1.0707
15:54:40|1.0692
15:54:41|1.0701
15:54:42|1.0703
15:54:43|1.0702
15:54:44|1.0709
15:54:45|1.071
15:54:46|1.0711
15:54:47|1.0709
15:54:48|1.0713
15:54:49|1.0707
15:54:50|1.0709
15:54:51|1.0707
15:54:52|1.0711
15:54:53|1.0711
15:54:54|1.0711
15:54:55|1.0708
15:54:56|1.0708
15:54:57|1.0706
15:54:58|1.0706
15:54:59|1.071
15:55:00|1.0724
15:55:01|1.0726
15:55:02|1.0733
15:55:03|1.0736
15:55:04|1.0739
15:55:05|1.0741
15:55:06|1.074
15:55:07|1.0736
15:55:08|1.074
15:55:09|1.0739
15:55:10|1.0741
15:55:11|1.0738
15:55:13|1.0737
15:55:13|1.0737
15:55:14|1.0735
15:55:15|1.0735
15:55:17|1.0733
15:55:17|1.0731
15:55:19|1.0736
15:55:20|1.0735
15:55:20|1.0735
15:55:21|1.0735
15:55:23|1.0733
15:55:23|1.0735
15:55:25|1.0735
15:55:26|1.0743
15:55:27|1.074
15:55:28|1.0737
15:55:29|1.0738
15:55:30|1.0739
15:55:31|1.0743
15:55:32|1.0747
15:55:33|1.0747
15:55:34|1.0755
15:55:35|1.0755
15:55:36|1.0758
15:55:37|1.0753
15:55:38|1.0754
15:55:39|1.0755
15:55:40|1.0758
15:55:41|1.0764
15:55:42|1.0761
15:55:43|1.0761
15:55:44|1.076
15:55:45|1.0758
15:55:46|1.0753
15:55:47|1.0757
15:55:48|1.0756
15:55:49|1.0756
15:55:50|1.0749
15:55:51|1.0751
15:55:52|1.0766
15:55:53|1.0762
15:55:54|1.0763
15:55:55|1.0761
15:55:56|1.076
15:55:57|1.0759
15:55:58|1.0759
15:55:59|1.076
15:56:00|1.0755
15:56:01|1.075
15:56:02|1.0749
15:56:03|1.075
15:56:04|1.0747
15:56:05|1.0747
15:56:06|1.0747
15:56:07|1.0741
15:56:08|1.0746
15:56:09|1.0759
15:56:10|1.0755
15:56:11|1.076
15:56:13|1.0759
15:56:13|1.0759
15:56:15|1.0761
15:56:15|1.0758
15:56:17|1.0759
15:56:18|1.076
15:56:18|1.0755
15:56:20|1.0753
15:56:21|1.0757
15:56:22|1.0752
15:56:23|1.0753
15:56:25|1.0755
15:56:26|1.0756
15:56:27|1.0757
15:56:28|1.0753
15:56:28|1.075
15:56:30|1.0745
15:56:30|1.0743
15:56:32|1.0743
15:56:33|1.0745
15:56:34|1.0749
15:56:35|1.0747
15:56:36|1.0745
15:56:37|1.0745
15:56:38|1.0748
15:56:39|1.0748
15:56:40|1.0747
15:56:41|1.0746
15:56:42|1.0745
15:56:43|1.0745
15:56:44|1.0745
15:56:45|1.0745
15:56:46|1.0747
15:56:47|1.0747
15:56:48|1.0747
15:56:49|1.0748
15:56:50|1.0748
15:56:51|1.0746
15:56:52|1.0741
15:56:53|1.0742
15:56:54|1.0745
15:56:55|1.0749
15:56:56|1.0758
15:56:57|1.0763
15:56:58|1.0762
15:56:59|1.0762
15:57:00|1.0761
15:57:01|1.076
15:57:03|1.076
15:57:03|1.0754
15:57:05|1.0748
15:57:05|1.0746
15:57:06|1.0745
15:57:07|1.0744
15:57:09|1.0744
15:57:10|1.0742
15:57:10|1.0742
15:57:11|1.0742
15:57:13|1.0742
15:57:13|1.0742
15:57:15|1.0741
15:57:15|1.074
15:57:16|1.0738
15:57:18|1.0739
15:57:19|1.0741
15:57:21|1.0741
15:57:21|1.0749
15:57:22|1.0736
15:57:23|1.0739
15:57:24|1.0706
15:57:25|1.07
15:57:27|1.0701
15:57:28|1.0702
15:57:28|1.07
15:57:29|1.0701
15:57:30|1.07
15:57:32|1.07
15:57:33|1.0704
15:57:35|1.0711
15:57:36|1.0706
15:57:36|1.0706
15:57:38|1.0707
15:57:38|1.0698
15:57:39|1.0701
15:57:40|1.0695
15:57:41|1.0682
15:57:43|1.0692
15:57:43|1.0689
15:57:44|1.069
15:57:45|1.0702
15:57:46|1.0707
15:57:48|1.0706
15:57:48|1.0705
15:57:49|1.0702
15:57:51|1.0703
15:57:51|1.0703
15:57:52|1.0705
15:57:53|1.0702
15:57:54|1.0718
15:57:55|1.0718
15:57:56|1.0718
15:57:57|1.072
15:57:58|1.0724
15:57:59|1.0726
15:58:00|1.0727
15:58:01|1.0728
15:58:02|1.0729
15:58:03|1.0725
15:58:05|1.0717
15:58:05|1.0701
15:58:06|1.0705
15:58:07|1.0704
15:58:08|1.0705
15:58:10|1.07
15:58:10|1.0699
15:58:11|1.0699
15:58:12|1.0697
15:58:13|1.0696
15:58:15|1.0693
15:58:17|1.0696
15:58:18|1.0698
15:58:19|1.07
15:58:20|1.0692
15:58:21|1.0691
15:58:22|1.069
15:58:23|1.07
15:58:24|1.0701
15:58:25|1.07
15:58:26|1.0699
15:58:28|1.0695
15:58:29|1.0695
15:58:30|1.0691
15:58:31|1.07
15:58:31|1.0699
15:58:32|1.0699
15:58:33|1.0699
15:58:34|1.0699
15:58:35|1.0699
15:58:37|1.069
15:58:37|1.0694
15:58:38|1.0695
15:58:40|1.0701
15:58:41|1.0704
15:58:42|1.0707
15:58:43|1.0708
15:58:44|1.0707
15:58:45|1.071
15:58:46|1.071
15:58:47|1.0712
15:58:48|1.071
15:58:49|1.0711
15:58:50|1.0712
15:58:51|1.0718
15:58:52|1.0719
15:58:53|1.0719
15:58:54|1.0718
15:58:55|1.0718
15:58:56|1.0717
15:58:57|1.0716
15:58:58|1.072
15:58:59|1.0711
15:59:00|1.0719
15:59:01|1.0719
15:59:02|1.0741
15:59:03|1.0741
15:59:04|1.073
15:59:05|1.0735
15:59:06|1.0738
15:59:07|1.0741
15:59:08|1.0742
15:59:09|1.0748
15:59:10|1.0748
15:59:11|1.0748
15:59:12|1.0747
15:59:13|1.0757
15:59:14|1.075
15:59:16|1.0766
15:59:17|1.0767
15:59:18|1.077
15:59:19|1.0769
15:59:20|1.0771
15:59:21|1.077
15:59:22|1.077
15:59:23|1.0777
15:59:24|1.0775
15:59:25|1.0778
15:59:27|1.0777
15:59:27|1.0775
15:59:28|1.0772
15:59:30|1.0773
15:59:31|1.0777
15:59:31|1.0786
15:59:33|1.0788
15:59:34|1.0788
15:59:35|1.0788
15:59:36|1.0789
15:59:37|1.0791
15:59:38|1.0791
15:59:39|1.0788
15:59:40|1.0796
15:59:41|1.079
15:59:42|1.079
15:59:43|1.0786
15:59:44|1.0788
15:59:45|1.0798
15:59:47|1.0797
15:59:47|1.08
15:59:48|1.0795
15:59:49|1.0798
15:59:50|1.0798
15:59:51|1.0795
15:59:52|1.0799
15:59:53|1.0799
15:59:54|1.0801
15:59:55|1.08
15:59:56|1.0801
15:59:58|1.0797
15:59:58|1.0797
15:59:59|1.0797
16:00:00|1.0799
16:00:01|1.0797
16:00:02|1.08
16:00:04|1.08
16:00:04|1.0796
16:00:05|1.0793
16:00:07|1.0788
16:00:07|1.0786
16:00:08|1.0791
16:00:09|1.0795
16:00:10|1.0789
16:00:12|1.0788
16:00:12|1.0789
16:00:13|1.079
16:00:14|1.0794
16:00:15|1.0795
16:00:16|1.0794
16:00:17|1.0797
16:00:18|1.0796
16:00:20|1.0798
16:00:21|1.0796
16:00:22|1.08
16:00:23|1.082
16:00:24|1.0828
16:00:25|1.0847
16:00:26|1.0857
16:00:27|1.0877
16:00:28|1.0868
16:00:29|1.0858
16:00:30|1.0835
16:00:31|1.0838
16:00:32|1.0838
16:00:33|1.0841
16:00:34|1.0834
16:00:35|1.0846
16:00:36|1.0842
16:00:37|1.0841
16:00:38|1.0837
16:00:39|1.0823
16:00:40|1.0825
16:00:41|1.082
16:00:42|1.0835
16:00:43|1.0829
16:00:44|1.083
16:00:45|1.0831
16:00:47|1.0824
16:00:47|1.0817
16:00:48|1.0825
16:00:49|1.0831
16:00:50|1.0829
16:00:51|1.082
16:00:52|1.0819
16:00:54|1.0823
16:00:54|1.0822
16:00:55|1.0826
16:00:56|1.0823
16:00:57|1.0831
16:00:58|1.0826
16:00:59|1.0824
16:01:00|1.0823
16:01:01|1.0826
16:01:02|1.0823
16:01:03|1.082
16:01:05|1.082
16:01:05|1.0824
16:01:06|1.0822
16:01:08|1.0822
16:01:08|1.0826
16:01:09|1.0822
16:01:11|1.0822
16:01:11|1.0822
16:01:12|1.0822
16:01:13|1.0822
16:01:14|1.0813
16:01:15|1.0812
16:01:16|1.0802
16:01:17|1.0808
16:01:19|1.0804
16:01:20|1.0788
16:01:21|1.0774
16:01:22|1.077
16:01:23|1.0781
16:01:25|1.0764
16:01:26|1.0765
16:01:27|1.0763
16:01:28|1.0757
16:01:28|1.0762
16:01:30|1.0753
16:01:31|1.0765
16:01:32|1.0764
16:01:33|1.0767
16:01:34|1.0768
16:01:36|1.0762
16:01:37|1.0767
16:01:37|1.077
16:01:38|1.0771
16:01:39|1.0772
16:01:40|1.0795
16:01:42|1.0793
16:01:42|1.0794
16:01:43|1.0812
16:01:44|1.0805
16:01:45|1.0817
16:01:46|1.0813
16:01:47|1.0806
16:01:49|1.0797
16:01:50|1.0813
16:01:50|1.0811
16:01:51|1.0817
16:01:53|1.0798
16:01:53|1.08
16:01:54|1.0803
16:01:55|1.0807
16:01:56|1.0797
16:01:57|1.0799
16:01:59|1.0803
16:01:59|1.0799
16:02:00|1.0803
16:02:02|1.0805
16:02:03|1.0811
16:02:04|1.0805
16:02:05|1.0799
16:02:06|1.0797
16:02:07|1.0797
16:02:08|1.0807
16:02:09|1.0806
16:02:10|1.0807
16:02:11|1.0807
16:02:12|1.08
16:02:13|1.0807
16:02:14|1.0808
16:02:15|1.0801
16:02:16|1.0801
16:02:17|1.0792
16:02:18|1.079
16:02:20|1.0785
16:02:21|1.0781
16:02:21|1.0783
16:02:22|1.0781
16:02:23|1.0781
16:02:25|1.0777
16:02:26|1.0776
16:02:27|1.0777
16:02:28|1.0777
16:02:29|1.0775
16:02:30|1.0776
16:02:31|1.0775
16:02:32|1.0775
16:02:34|1.0778
16:02:35|1.0779
16:02:35|1.0787
16:02:37|1.0784
16:02:38|1.0781
16:02:39|1.0778
16:02:39|1.0778
16:02:41|1.0776
16:02:42|1.0774
16:02:43|1.0773
16:02:44|1.0774
16:02:45|1.0771
16:02:46|1.0772
16:02:47|1.0769
16:02:48|1.0769
16:02:49|1.0764
16:02:50|1.0774
16:02:51|1.0768
16:02:52|1.0764
16:02:53|1.0765
16:02:54|1.0769
16:02:55|1.0766
16:02:56|1.0768
16:02:58|1.0767
16:02:59|1.077
16:03:00|1.0774
16:03:01|1.0769
16:03:02|1.0767
16:03:03|1.0764
16:03:05|1.0776
16:03:06|1.0776
16:03:08|1.0772
16:03:08|1.0772
16:03:09|1.077
16:03:11|1.076
16:03:11|1.0758
16:03:12|1.0765
16:03:13|1.0767
16:03:15|1.0767
16:03:16|1.0765
16:03:17|1.0763
16:03:19|1.0744
16:03:21|1.0746
16:03:21|1.0749
16:03:23|1.0737
16:03:24|1.0731
16:03:25|1.0724
16:03:27|1.0717
16:03:27|1.0713
16:03:29|1.0723
16:03:31|1.0725
16:03:32|1.0727
16:03:33|1.0727
16:03:34|1.0723
16:03:35|1.0713
16:03:36|1.0708
16:03:37|1.0705
16:03:38|1.0716
16:03:40|1.0726
16:03:41|1.0742
16:03:42|1.0751
16:03:44|1.075
16:03:44|1.0743
16:03:45|1.0727
16:03:47|1.072
16:03:48|1.0714
16:03:49|1.0719
16:03:50|1.0712
16:03:51|1.0719
16:03:52|1.0712
16:03:53|1.0714
16:03:54|1.0693
16:03:55|1.0683
16:03:56|1.0675
16:03:57|1.0672
16:03:58|1.0672
16:03:59|1.0695
16:04:00|1.0686
16:04:01|1.0694
16:04:02|1.068
16:04:03|1.0687
16:04:04|1.0683
16:04:05|1.0693
16:04:06|1.0704
16:04:07|1.0713
16:04:08|1.0718
16:04:09|1.073
16:04:10|1.0733
16:04:11|1.0736
16:04:12|1.0726
16:04:13|1.0735
16:04:15|1.0737
16:04:15|1.0727
16:04:16|1.0727
16:04:18|1.0726
16:04:18|1.0719
16:04:19|1.0718
16:04:21|1.0707
16:04:21|1.0708
16:04:23|1.0709
16:04:24|1.0709
16:04:24|1.071
16:04:25|1.0715
16:04:26|1.0713
16:04:28|1.0706
16:04:29|1.071
16:04:29|1.071
16:04:31|1.0712
16:04:31|1.0712
16:04:33|1.0719
16:04:35|1.0713
16:04:36|1.0717
16:04:36|1.0722
16:04:38|1.0715
16:04:39|1.0722
16:04:40|1.0724
16:04:41|1.0729
16:04:42|1.0729
16:04:43|1.0723
16:04:44|1.0725
16:04:45|1.0728
16:04:46|1.0729
16:04:48|1.0731
16:04:49|1.0735
16:04:50|1.0723
16:04:50|1.0717
16:04:52|1.0719
16:04:53|1.0712
16:04:54|1.071
16:04:55|1.0708
16:04:56|1.0707
16:04:57|1.0696
16:04:58|1.0696
16:04:59|1.0699
16:05:00|1.0692
16:05:01|1.0696
16:05:02|1.0677
16:05:03|1.069
16:05:04|1.0684
16:05:05|1.0683
16:05:07|1.0695
16:05:08|1.0693
16:05:09|1.0692
16:05:10|1.0688
16:05:12|1.068
16:05:12|1.0677
16:05:14|1.067
16:05:14|1.066
16:05:15|1.0659
16:05:16|1.0671
16:05:17|1.0671
16:05:18|1.0671
16:05:20|1.0662
16:05:20|1.0657
16:05:21|1.0666
16:05:23|1.0665
16:05:23|1.067
16:05:24|1.0664
16:05:26|1.0662
16:05:27|1.066
16:05:28|1.0661
16:05:29|1.066
16:05:30|1.0658
16:05:31|1.0662
16:05:32|1.0662
16:05:33|1.0662
16:05:35|1.066
16:05:36|1.0657
16:05:37|1.0657
16:05:38|1.0661
16:05:39|1.0663
16:05:39|1.0663
16:05:40|1.0664
16:05:42|1.066
16:05:43|1.0651
16:05:43|1.065
16:05:45|1.0641
16:05:46|1.0642
16:05:47|1.0636
16:05:48|1.0634
16:05:49|1.0632
16:05:50|1.0637
16:05:51|1.0631
16:05:52|1.0628
16:05:53|1.0612
16:05:54|1.0612
16:05:56|1.062
16:05:57|1.0615
16:05:57|1.0608
16:05:59|1.06
16:05:59|1.0609
16:06:00|1.0617
16:06:02|1.0635
16:06:02|1.0631
16:06:04|1.063
16:06:05|1.0619
16:06:06|1.0619
16:06:07|1.0611
16:06:08|1.061
16:06:09|1.061
16:06:10|1.0621
16:06:11|1.062
16:06:12|1.0623
16:06:13|1.0625
16:06:15|1.0607
16:06:15|1.0606
16:06:16|1.0604
16:06:17|1.0607
16:06:18|1.0607
16:06:19|1.0599
16:06:20|1.0599
16:06:21|1.0599
16:06:23|1.0622
16:06:24|1.0622
16:06:25|1.0634
16:06:26|1.0637
16:06:27|1.0616
16:06:28|1.0618
16:06:29|1.0606
16:06:30|1.0602
16:06:32|1.0602
16:06:33|1.0612
16:06:34|1.0601
16:06:36|1.0591
16:06:37|1.058
16:06:37|1.0566
16:06:39|1.058
16:06:40|1.0572
16:06:40|1.0574
16:06:42|1.0569
16:06:42|1.0594
16:06:44|1.0598
16:06:44|1.0594
16:06:45|1.0592
16:06:46|1.0592
16:06:47|1.06
16:06:48|1.059
16:06:49|1.0599
16:06:51|1.0599
16:06:52|1.0589
16:06:52|1.0601
16:06:54|1.0594
16:06:55|1.0591
16:06:56|1.0605
16:06:57|1.0584
16:06:58|1.0596
16:06:58|1.0578
16:07:00|1.0593
16:07:01|1.0592
16:07:02|1.0593
16:07:02|1.0587
16:07:04|1.0596
16:07:05|1.0598
16:07:06|1.0605
16:07:07|1.0592
16:07:08|1.0605
16:07:09|1.0597
16:07:10|1.0586
16:07:11|1.0599
16:07:12|1.061
16:07:13|1.0606
16:07:14|1.0614
16:07:15|1.0623
16:07:17|1.0625
16:07:17|1.0611
16:07:18|1.0609
16:07:19|1.0612
16:07:20|1.0597
16:07:21|1.0597
16:07:22|1.0591
16:07:24|1.0587
16:07:24|1.0586
16:07:26|1.0593
16:07:27|1.0593
16:07:28|1.0596
16:07:29|1.0594
16:07:30|1.0583
16:07:32|1.0581
16:07:34|1.0582
16:07:35|1.0587
16:07:36|1.059
16:07:37|1.0593
16:07:38|1.0591
16:07:39|1.0583
16:07:40|1.058
16:07:41|1.058
16:07:42|1.058
16:07:43|1.0579
16:07:45|1.0577
16:07:46|1.0571
16:07:46|1.0574
16:07:48|1.0579
16:07:49|1.0574
16:07:50|1.0582
16:07:51|1.0575
16:07:52|1.0575
16:07:53|1.0571
16:07:54|1.057
16:07:55|1.0567
16:07:56|1.0573
16:07:57|1.0578
16:07:58|1.0586
16:07:59|1.0585
16:08:01|1.0582
16:08:02|1.0571
16:08:02|1.0571
16:08:03|1.0581
16:08:05|1.0578
16:08:05|1.057
16:08:07|1.0568
16:08:07|1.0573
16:08:09|1.0571
16:08:10|1.0571
16:08:11|1.0573
16:08:11|1.0574
16:08:13|1.0577
16:08:13|1.0567
16:08:14|1.0568
16:08:16|1.0567
16:08:16|1.0563
16:08:17|1.0563
16:08:19|1.0561
16:08:19|1.0574
16:08:20|1.0575
16:08:22|1.0576
16:08:22|1.0576
16:08:23|1.0573
16:08:24|1.0581
16:08:26|1.0581
16:08:27|1.0581
16:08:28|1.0585
16:08:29|1.0589
16:08:30|1.0588
16:08:31|1.0591
16:08:33|1.06
16:08:34|1.0608
16:08:36|1.0603
16:08:37|1.0594
16:08:38|1.0589
16:08:39|1.0584
16:08:40|1.0584
16:08:41|1.0594
16:08:42|1.0587
16:08:43|1.0579
16:08:44|1.0575
16:08:45|1.0575
16:08:46|1.0568
16:08:47|1.0581
16:08:48|1.0581
16:08:49|1.0572
16:08:50|1.0573
16:08:51|1.0572
16:08:53|1.0582
16:08:53|1.0575
16:08:55|1.0573
16:08:55|1.0589
16:08:56|1.059
16:08:57|1.0582
16:08:58|1.0589
16:08:59|1.0594
16:09:01|1.0595
16:09:01|1.0583
16:09:02|1.0576
16:09:04|1.059
16:09:04|1.0583
16:09:05|1.0594
16:09:06|1.0589
16:09:08|1.0597
16:09:09|1.059
16:09:11|1.06
16:09:11|1.0596
16:09:12|1.0589
16:09:13|1.0588
16:09:15|1.059
16:09:15|1.0577
16:09:16|1.0554
16:09:17|1.0566
16:09:18|1.0557
16:09:19|1.0561
16:09:20|1.056
16:09:22|1.056
16:09:22|1.0563
16:09:23|1.056
16:09:24|1.0555
16:09:26|1.0559
16:09:26|1.0559
16:09:27|1.0554
16:09:29|1.0552
16:09:30|1.055
16:09:31|1.0544
16:09:31|1.0545
16:09:33|1.0546
16:09:34|1.054
16:09:36|1.0542
16:09:37|1.0548
16:09:37|1.055
16:09:39|1.0546
16:09:40|1.0556
16:09:41|1.0553
16:09:42|1.0548
16:09:43|1.0548
16:09:44|1.0548
16:09:44|1.055
16:09:46|1.0558
16:09:47|1.0558
16:09:48|1.0552
16:09:49|1.0568
16:09:50|1.0557
16:09:51|1.0548
16:09:53|1.055
16:09:54|1.055
16:09:54|1.0555
16:09:56|1.0559
16:09:56|1.0553
16:09:58|1.0546
16:09:58|1.0551
16:10:00|1.0554
16:10:01|1.0554
16:10:01|1.0557
16:10:03|1.056
16:10:03|1.0564
16:10:04|1.0569
16:10:06|1.0576
16:10:07|1.0573
16:10:08|1.058
16:10:09|1.0578
16:10:10|1.058
16:10:10|1.058
16:10:12|1.0568
16:10:13|1.0575
16:10:14|1.0552
16:10:15|1.0552
16:10:16|1.0552
16:10:17|1.0554
16:10:19|1.0548
16:10:20|1.0545
16:10:20|1.0545
16:10:22|1.0544
16:10:22|1.0548
16:10:23|1.055
16:10:24|1.054
16:10:25|1.0543
16:10:27|1.054
16:10:27|1.0553
16:10:29|1.0559
16:10:30|1.0568
16:10:31|1.0563
16:10:32|1.0563
16:10:33|1.0566
16:10:34|1.0568
16:10:35|1.0564
16:10:36|1.057
16:10:37|1.0575
16:10:39|1.0567
16:10:40|1.0572
16:10:42|1.0572
16:10:42|1.0574
16:10:44|1.0565
16:10:44|1.0564
16:10:46|1.0572
16:10:47|1.0566
16:10:48|1.0562
16:10:49|1.056
16:10:50|1.0573
16:10:51|1.0571
16:10:52|1.0572
16:10:53|1.0576
16:10:54|1.0562
16:10:56|1.0569
16:10:57|1.0577
16:10:57|1.0577
16:10:59|1.0586
16:11:00|1.0591
16:11:00|1.0579
16:11:01|1.0586
16:11:02|1.0583
16:11:04|1.0574
16:11:04|1.0567
16:11:06|1.0573
16:11:06|1.0567
16:11:08|1.0584
16:11:09|1.0584
16:11:10|1.0576
16:11:11|1.0578
16:11:12|1.0584
16:11:13|1.0589
16:11:14|1.0583
16:11:15|1.0592
16:11:16|1.0592
16:11:17|1.059
16:11:18|1.0591
16:11:19|1.0594
16:11:20|1.0597
16:11:21|1.0597
16:11:22|1.0598
16:11:23|1.0589
16:11:24|1.0589
16:11:25|1.0594
16:11:27|1.0586
16:11:28|1.0587
16:11:29|1.0587
16:11:30|1.0582
16:11:31|1.059
16:11:32|1.0592
16:11:33|1.0596
16:11:34|1.059
16:11:35|1.0604
16:11:37|1.0612
16:11:38|1.0615
16:11:39|1.0612
16:11:40|1.0621
16:11:41|1.0618
16:11:42|1.062
16:11:43|1.0635
16:11:44|1.0622
16:11:45|1.0629
16:11:46|1.0629
16:11:48|1.0619
16:11:48|1.0614
16:11:50|1.0618
16:11:50|1.0631
16:11:51|1.0634
16:11:53|1.0629
16:11:54|1.0619
16:11:55|1.0625
16:11:57|1.0627
16:11:57|1.0629
16:11:58|1.0633
16:11:59|1.0631
16:12:01|1.0624
16:12:02|1.062
16:12:03|1.0624
16:12:04|1.062
16:12:05|1.0609
16:12:06|1.0605
16:12:07|1.0599
16:12:08|1.0605
16:12:09|1.0616
16:12:10|1.0615
16:12:11|1.0612
16:12:12|1.0605
16:12:13|1.0596
16:12:14|1.0598
16:12:15|1.0599
16:12:16|1.0608
16:12:18|1.061
16:12:19|1.0605
16:12:19|1.0609
16:12:21|1.0609
16:12:21|1.0614
16:12:22|1.0612
16:12:24|1.0612
16:12:25|1.0615
16:12:26|1.0616
16:12:26|1.0622
16:12:28|1.0616
16:12:28|1.0623
16:12:30|1.0624
16:12:32|1.0626
16:12:32|1.0627
16:12:33|1.0633
16:12:34|1.0631
16:12:35|1.0636
16:12:36|1.0637
16:12:37|1.0641
16:12:38|1.0641
16:12:40|1.0647
16:12:41|1.0647
16:12:41|1.065
16:12:42|1.0652
16:12:43|1.0654
16:12:45|1.0654
16:12:47|1.0658
16:12:48|1.0658
16:12:48|1.0662
16:12:49|1.0658
16:12:50|1.0661
16:12:51|1.0656
16:12:52|1.0665
16:12:54|1.0653
16:12:54|1.0657
16:12:55|1.0648
16:12:56|1.065
16:12:57|1.0655
16:12:58|1.0654
16:12:59|1.0648
16:13:00|1.0657
16:13:01|1.0657
16:13:02|1.0662
16:13:03|1.0662
16:13:04|1.0669
16:13:06|1.0673
16:13:06|1.0668
16:13:07|1.0661
16:13:08|1.0664
16:13:09|1.0664
16:13:10|1.0661
16:13:11|1.0654
16:13:12|1.0641
16:13:13|1.065
16:13:14|1.0636
16:13:15|1.0632
16:13:16|1.0638
16:13:17|1.0637
16:13:18|1.0633
16:13:19|1.0639
16:13:21|1.0638
16:13:22|1.0643
16:13:22|1.0645
16:13:23|1.0646
16:13:25|1.0651
16:13:26|1.0652
16:13:27|1.0644
16:13:28|1.0638
16:13:29|1.0639
16:13:30|1.0643
16:13:31|1.0639
16:13:33|1.0642
16:13:34|1.0647
16:13:35|1.0652
16:13:36|1.0652
16:13:37|1.0655
16:13:38|1.0659
16:13:39|1.066
16:13:40|1.0663
16:13:41|1.0665
16:13:42|1.0656
16:13:44|1.0654
16:13:45|1.0647
16:13:47|1.0644
16:13:47|1.0643
16:13:49|1.0644
16:13:50|1.0649
16:13:51|1.0649
16:13:53|1.0644
16:13:53|1.0647
16:13:55|1.0647
16:13:55|1.0645
16:13:57|1.0645
16:13:57|1.0648
16:13:58|1.0639
16:14:00|1.0638
16:14:01|1.0647
16:14:02|1.0642
16:14:03|1.0642
16:14:04|1.0642
16:14:05|1.065
16:14:06|1.0652
16:14:07|1.0654
16:14:08|1.065
16:14:09|1.0653
16:14:11|1.0646
16:14:12|1.0655
16:14:13|1.0647
16:14:14|1.0643
16:14:15|1.0642
16:14:16|1.0641
16:14:16|1.0641
16:14:17|1.0644
16:14:19|1.0648
16:14:20|1.0649
16:14:21|1.064
16:14:22|1.0642
16:14:22|1.0638
16:14:24|1.0635
16:14:25|1.062
16:14:26|1.0618
16:14:27|1.0615
16:14:28|1.0606
16:14:29|1.0615
16:14:31|1.0618
16:14:31|1.062
16:14:33|1.0616
16:14:35|1.0622
16:14:37|1.0614
16:14:38|1.0609
16:14:39|1.0597
16:14:41|1.0592
16:14:42|1.0591
16:14:44|1.0592
16:14:45|1.0584
16:14:46|1.058
16:14:46|1.0588
16:14:48|1.0583
16:14:49|1.0576
16:14:50|1.0579
16:14:51|1.059
16:14:52|1.0592
16:14:53|1.0598
16:14:54|1.0597
16:14:55|1.06
16:14:57|1.0601
16:14:57|1.06
16:14:58|1.0601
16:15:00|1.0608
16:15:00|1.0601
16:15:01|1.0598
16:15:02|1.0599
16:15:04|1.0614
16:15:04|1.0623
16:15:06|1.0626
16:15:07|1.0627
16:15:08|1.0633
16:15:09|1.0636
16:15:10|1.0642
16:15:11|1.0642
16:15:12|1.065
16:15:13|1.0653
16:15:15|1.0654
16:15:15|1.0654
16:15:16|1.065
16:15:17|1.0647
16:15:19|1.0639
16:15:19|1.064
16:15:20|1.0648
16:15:22|1.0634
16:15:23|1.0635
16:15:24|1.063
16:15:25|1.064
16:15:26|1.0644
16:15:26|1.065
16:15:27|1.0655
16:15:28|1.066
16:15:30|1.0663
16:15:31|1.067
16:15:32|1.0664
16:15:34|1.0671
16:15:35|1.0673
16:15:35|1.0669
16:15:37|1.0665
16:15:38|1.0668
16:15:39|1.0671
16:15:39|1.0669
16:15:41|1.0665
16:15:42|1.0673
16:15:43|1.0675
16:15:44|1.0678
16:15:45|1.0688
16:15:46|1.069
16:15:48|1.0695
16:15:48|1.0726
16:15:49|1.0723
16:15:51|1.072
16:15:51|1.0726
16:15:53|1.073
16:15:53|1.0729
16:15:54|1.0735
16:15:55|1.074
16:15:56|1.0754
16:15:57|1.0743
16:15:58|1.0762
16:15:59|1.0766
16:16:01|1.0768
16:16:01|1.0763
16:16:03|1.0752
16:16:04|1.0757
16:16:04|1.0751
16:16:06|1.0744
16:16:07|1.0728
16:16:08|1.0729
16:16:09|1.0724
16:16:10|1.0712
16:16:11|1.0715
16:16:12|1.0717
16:16:13|1.0718
16:16:14|1.0712
16:16:15|1.0711
16:16:16|1.0711
16:16:18|1.0703
16:16:19|1.0699
16:16:19|1.0705
16:16:21|1.0713
16:16:22|1.0711
16:16:23|1.0703
16:16:24|1.0703
16:16:25|1.0708
16:16:26|1.0704
16:16:27|1.0719
16:16:28|1.0721
16:16:29|1.0712
16:16:30|1.0713
16:16:31|1.0709
16:16:32|1.0702
16:16:33|1.0705
16:16:34|1.0711
16:16:35|1.0705
16:16:37|1.0704
16:16:38|1.0707
16:16:39|1.07
16:16:39|1.0696
16:16:40|1.0711
16:16:41|1.0717
16:16:42|1.0717
16:16:43|1.0704
16:16:44|1.0715
16:16:45|1.0719
16:16:47|1.0713
16:16:48|1.0719
16:16:48|1.0734
16:16:49|1.0732
16:16:50|1.0737
16:16:52|1.0734
16:16:52|1.0727
16:16:53|1.0728
16:16:54|1.0732
16:16:56|1.0735
16:16:56|1.073
16:16:58|1.0748
16:16:59|1.0746
16:17:00|1.0745
16:17:01|1.0747
16:17:02|1.0754
16:17:03|1.0764
16:17:04|1.078
16:17:05|1.0781
16:17:06|1.0784
16:17:07|1.0768
16:17:08|1.0762
16:17:09|1.0769
16:17:10|1.0766
16:17:11|1.0763
16:17:12|1.0766
16:17:14|1.0753
16:17:14|1.075
16:17:16|1.0744
16:17:16|1.0742
16:17:17|1.0748
16:17:18|1.0757
16:17:19|1.0743
16:17:20|1.074
16:17:21|1.0736
16:17:23|1.0744
16:17:23|1.0746
16:17:25|1.0743
16:17:26|1.0745
16:17:28|1.0751
16:17:29|1.0756
16:17:30|1.0766
16:17:30|1.0759
16:17:31|1.0759
16:17:32|1.0762
16:17:34|1.0754
16:17:35|1.0754
16:17:36|1.0748
16:17:37|1.0739
16:17:39|1.0736
16:17:39|1.0734
16:17:41|1.0719
16:17:43|1.0716
16:17:44|1.0709
16:17:45|1.071
16:17:46|1.0705
16:17:47|1.0721
16:17:48|1.072
16:17:49|1.0719
16:17:50|1.0722
16:17:51|1.0722
16:17:52|1.0721
16:17:53|1.0726
16:17:54|1.073
16:17:55|1.0732
16:17:56|1.0733
16:17:57|1.0725
16:17:58|1.0721
16:17:59|1.0725
16:18:00|1.0724
16:18:02|1.0733
16:18:03|1.0737
16:18:04|1.0727
16:18:05|1.0726
16:18:06|1.0729
16:18:08|1.0722
16:18:08|1.0719
16:18:10|1.0716
16:18:11|1.0722
16:18:11|1.0731
16:18:13|1.0743
16:18:14|1.0741
16:18:15|1.0741
16:18:15|1.0744
16:18:16|1.0749
16:18:17|1.0747
16:18:19|1.0727
16:18:19|1.0725
16:18:21|1.0717
16:18:22|1.0718
16:18:23|1.0724
16:18:24|1.0727
16:18:25|1.073
16:18:26|1.0727
16:18:27|1.0726
16:18:28|1.0724
16:18:30|1.0719
16:18:30|1.0717
16:18:32|1.0716
16:18:33|1.0722
16:18:34|1.0718
16:18:35|1.0716
16:18:37|1.0714
16:18:38|1.0722
16:18:40|1.0719
16:18:41|1.0718
16:18:41|1.0715
16:18:42|1.0709
16:18:43|1.0704
16:18:45|1.0705
16:18:45|1.0697
16:18:47|1.0705
16:18:47|1.0712
16:18:49|1.0701
16:18:50|1.0712
16:18:51|1.0707
16:18:52|1.0707
16:18:53|1.0719
16:18:55|1.0706
16:18:56|1.0715
16:18:57|1.0717
16:18:58|1.0705
16:18:59|1.0709
16:18:59|1.07
16:19:01|1.0702
16:19:01|1.0693
16:19:03|1.0695
16:19:04|1.0702
16:19:05|1.0694
16:19:06|1.0693
16:19:07|1.0701
16:19:08|1.0701
16:19:09|1.069
16:19:10|1.0687
16:19:11|1.0687
16:19:12|1.0682
16:19:13|1.0689
16:19:14|1.07
16:19:15|1.0701
16:19:17|1.0701
16:19:17|1.0698
16:19:18|1.069
16:19:20|1.0694
16:19:20|1.0695
16:19:21|1.0694
16:19:22|1.0683
16:19:23|1.069
16:19:24|1.0694
16:19:25|1.0687
16:19:27|1.068
16:19:28|1.0675
16:19:29|1.0671
16:19:30|1.0669
16:19:31|1.0675
16:19:32|1.0667
16:19:33|1.0665
16:19:34|1.0659
16:19:35|1.0656
16:19:36|1.0656
16:19:37|1.0649
16:19:38|1.0662
16:19:39|1.0662
16:19:40|1.0662
16:19:41|1.0658
16:19:42|1.0668
16:19:43|1.0661
16:19:44|1.0676
16:19:45|1.0674
16:19:46|1.0667
16:19:47|1.0665
16:19:48|1.0667
16:19:49|1.0668
16:19:50|1.0673
16:19:52|1.0675
16:19:53|1.0678
16:19:54|1.0673
16:19:55|1.0678
16:19:56|1.0678
16:19:57|1.0685
16:19:58|1.068
16:19:59|1.068
16:20:00|1.068
16:20:01|1.0688
16:20:03|1.0683
16:20:03|1.07
16:20:04|1.0704
16:20:06|1.07
16:20:06|1.0707
16:20:07|1.0709
16:20:08|1.0715
16:20:09|1.0715
16:20:11|1.0698
16:20:11|1.0711
16:20:12|1.07
16:20:13|1.071
16:20:14|1.0712
16:20:15|1.0714
16:20:17|1.0715
16:20:17|1.071
16:20:18|1.0706
16:20:19|1.0706
16:20:20|1.0707
16:20:21|1.0701
16:20:24|1.0712
16:20:25|1.0717
16:20:26|1.0721
16:20:26|1.0717
16:20:28|1.0723
16:20:28|1.0722
16:20:29|1.0719
16:20:30|1.0725
16:20:31|1.0726
16:20:32|1.0725
16:20:33|1.0722
16:20:35|1.0716
16:20:36|1.0713
16:20:37|1.0704
16:20:38|1.0705
16:20:40|1.0711
16:20:41|1.0709
16:20:42|1.0706
16:20:43|1.0706
16:20:45|1.0709
16:20:46|1.0714
16:20:47|1.0717
16:20:48|1.0711
16:20:49|1.0713
16:20:50|1.0713
16:20:52|1.0708
16:20:52|1.0703
16:20:54|1.0702
16:20:55|1.0707
16:20:56|1.07
16:20:57|1.0695
16:20:58|1.0699
16:20:59|1.0687
16:21:00|1.0695
16:21:01|1.0706
16:21:02|1.0709
16:21:03|1.0711
16:21:04|1.0726
16:21:05|1.073
16:21:06|1.0737
16:21:07|1.0739
16:21:08|1.0739
16:21:10|1.0736
16:21:11|1.0731
16:21:12|1.0726
16:21:14|1.0727
16:21:14|1.0738
16:21:16|1.0744
16:21:16|1.0747
16:21:17|1.0743
16:21:18|1.0753
16:21:20|1.0755
16:21:20|1.0759
16:21:21|1.0765
16:21:22|1.0765
16:21:23|1.0772
16:21:25|1.078
16:21:25|1.0781
16:21:27|1.0779
16:21:27|1.0788
16:21:29|1.0786
16:21:29|1.0789
16:21:30|1.0798
16:21:32|1.0801
16:21:32|1.081
16:21:34|1.0812
16:21:35|1.0819
16:21:35|1.0819
16:21:37|1.0827
16:21:38|1.0827
16:21:39|1.083
16:21:40|1.0827
16:21:41|1.085
16:21:43|1.084
16:21:44|1.083
16:21:44|1.0845
16:21:45|1.0848
16:21:47|1.0845
16:21:48|1.0851
16:21:49|1.0852
16:21:50|1.0845
16:21:51|1.0836
16:21:52|1.0831
16:21:53|1.0824
16:21:54|1.0827
16:21:56|1.0833
16:21:57|1.0834
16:21:58|1.0835
16:21:59|1.0823
16:22:00|1.0824
16:22:01|1.0816
16:22:02|1.0811
16:22:04|1.0803
16:22:05|1.0812
16:22:06|1.0824
16:22:07|1.081
16:22:08|1.08
16:22:09|1.0808
16:22:09|1.0807
16:22:11|1.0806
16:22:11|1.0807
16:22:13|1.0807
16:22:14|1.0806
16:22:15|1.0809
16:22:16|1.08
16:22:17|1.0802
16:22:17|1.0797
16:22:19|1.0782
16:22:20|1.0793
16:22:21|1.083
16:22:22|1.0825
16:22:23|1.0824
16:22:24|1.0827
16:22:25|1.0835
16:22:26|1.0824
16:22:27|1.0835
16:22:28|1.0833
16:22:30|1.0842
16:22:30|1.0837
16:22:31|1.0845
16:22:33|1.0849
16:22:34|1.0843
16:22:34|1.0846
16:22:35|1.0854
16:22:36|1.0854
16:22:38|1.0875
16:22:40|1.088
16:22:41|1.0885
16:22:42|1.0902
16:22:43|1.0904
16:22:44|1.0895
16:22:45|1.0905
16:22:47|1.0888
16:22:48|1.0884
16:22:49|1.0883
16:22:50|1.0874
16:22:51|1.0881
16:22:52|1.0894
16:22:53|1.0885
16:22:54|1.0891
16:22:55|1.0898
16:22:57|1.0883
16:22:57|1.088
16:22:58|1.0868
16:22:59|1.0869
16:23:01|1.0851
16:23:01|1.0839
16:23:03|1.0838
16:23:03|1.0836
16:23:05|1.0838
16:23:06|1.0838
16:23:07|1.0834
16:23:08|1.0836
16:23:09|1.0826
16:23:10|1.0823
16:23:11|1.0825
16:23:12|1.0825
16:23:13|1.0808
16:23:14|1.0809
16:23:15|1.0816
16:23:16|1.081
16:23:18|1.0798
16:23:18|1.0792
16:23:19|1.0806
16:23:21|1.0789
16:23:21|1.0807
16:23:23|1.081
16:23:24|1.0815
16:23:25|1.0797
16:23:26|1.0802
16:23:27|1.0799
16:23:28|1.0803
16:23:29|1.082
16:23:31|1.0826
16:23:31|1.0827
16:23:32|1.0818
16:23:33|1.082
16:23:40|1.082
16:23:41|1.0838
16:23:42|1.083
16:23:43|1.083
16:23:44|1.0821
16:23:45|1.0821
16:23:46|1.0822
16:23:47|1.0817
16:23:48|1.0818
16:23:50|1.0811
16:23:51|1.081
16:23:52|1.0806
16:23:53|1.082
16:23:54|1.0824
16:23:56|1.0814
16:23:56|1.0808
16:23:58|1.08
16:23:59|1.0813
16:23:59|1.0813
16:24:00|1.0805
16:24:02|1.081
16:24:03|1.0816
16:24:04|1.082
16:24:05|1.0823
16:24:06|1.0809
16:24:07|1.0805
16:24:08|1.0795
16:24:09|1.0793
16:24:10|1.0802
16:24:11|1.0799
16:24:12|1.0803
16:24:13|1.0796
16:24:14|1.0792
16:24:15|1.0794
16:24:16|1.0792
16:24:17|1.0798
16:24:19|1.0797
16:24:20|1.0798
16:24:21|1.0809
16:24:22|1.0801
16:24:23|1.0805
16:24:24|1.0803
16:24:25|1.0802
16:24:26|1.0798
16:24:27|1.0791
16:24:28|1.0787
16:24:29|1.0797
16:24:30|1.0802
16:24:31|1.0803
16:24:32|1.0802
16:24:33|1.0793
16:24:34|1.079
16:24:35|1.0789
16:24:36|1.0794
16:24:37|1.0784
16:24:38|1.0784
16:24:39|1.0782
16:24:40|1.0779
16:24:41|1.0782
16:24:42|1.0778
16:24:43|1.0782
16:24:44|1.0782
16:24:45|1.0782
16:24:46|1.0772
16:24:47|1.0778
16:24:49|1.0774
16:24:50|1.0776
16:24:52|1.0782
16:24:52|1.078
16:24:54|1.0782
16:24:56|1.0777
16:24:57|1.0777
16:24:57|1.0774
16:24:59|1.0791
16:25:00|1.0788
16:25:00|1.0783
16:25:02|1.0791
16:25:02|1.0792
16:25:04|1.0808
16:25:05|1.08
16:25:06|1.0794
16:25:07|1.0791
16:25:08|1.0789
16:25:09|1.0802
16:25:10|1.0805
16:25:11|1.0807
16:25:12|1.0813
16:25:13|1.0804
16:25:14|1.0807
16:25:15|1.081
16:25:17|1.0803
16:25:17|1.0802
16:25:19|1.0811
16:25:19|1.0787
16:25:20|1.079
16:25:22|1.0787
16:25:22|1.0784
16:25:23|1.0793
16:25:25|1.0796
16:25:25|1.0798
16:25:26|1.0796
16:25:27|1.0824
16:25:29|1.0805
16:25:29|1.0811
16:25:31|1.0812
16:25:31|1.0803
16:25:34|1.0802
16:25:34|1.0804
16:25:35|1.0806
16:25:36|1.0816
16:25:38|1.0813
16:25:39|1.0825
16:25:39|1.0821
16:25:42|1.0829
16:25:42|1.0836
16:25:45|1.0838
16:25:46|1.0843
16:25:46|1.0838
16:25:48|1.0835
16:25:49|1.0843
16:25:51|1.0832
16:25:52|1.0832
16:25:53|1.0841
16:25:55|1.0845
16:25:56|1.0858
16:25:59|1.086
16:26:00|1.0856
16:26:01|1.0864
16:26:02|1.0866
16:26:03|1.0857
16:26:04|1.0843
16:26:05|1.0845
16:26:07|1.0834
16:26:07|1.083
16:26:08|1.0831
16:26:10|1.083
16:26:10|1.0839
16:26:12|1.0837
16:26:12|1.0843
16:26:13|1.0845
16:26:14|1.0844
16:26:15|1.0836
16:26:16|1.0839
16:26:17|1.0844
16:26:18|1.0841
16:26:19|1.0835
16:26:20|1.0832
16:26:21|1.083
16:26:22|1.0828
16:26:23|1.0823
16:26:24|1.0822
16:26:26|1.0818
16:26:27|1.0815
16:26:28|1.0824
16:26:29|1.0817
16:26:30|1.0823
16:26:31|1.083
16:26:32|1.0819
16:26:33|1.0821
16:26:34|1.0821
16:26:35|1.0822
16:26:36|1.082
16:26:37|1.0822
16:26:38|1.0828
16:26:39|1.0821
16:26:40|1.0819
16:26:41|1.0816
16:26:42|1.0815
16:26:44|1.0818
16:26:44|1.0824
16:26:45|1.0817
16:26:46|1.0826
16:26:48|1.0823
16:26:48|1.0826
16:26:49|1.0828
16:26:52|1.0834
16:26:53|1.083
16:26:54|1.0839
16:26:55|1.083
16:26:56|1.0843
16:26:57|1.0846
16:26:58|1.0847
16:26:59|1.0847
16:27:00|1.0843
16:27:02|1.086
16:27:03|1.0865
16:27:04|1.0861
16:27:05|1.0861
16:27:06|1.0854
16:27:07|1.0861
16:27:08|1.0852
16:27:09|1.086
16:27:10|1.0861
16:27:11|1.0858
16:27:12|1.0866
16:27:13|1.0861
16:27:14|1.0866
16:27:16|1.0871
16:27:17|1.0876
16:27:18|1.0887
16:27:18|1.0886
16:27:20|1.0899
16:27:21|1.0897
16:27:21|1.0919
16:27:22|1.092
16:27:23|1.0921
16:27:24|1.0917
16:27:26|1.092
16:27:26|1.0923
16:27:27|1.0921
16:27:28|1.0903
16:27:30|1.0904
16:27:32|1.0906
16:27:33|1.0893
16:27:33|1.0894
16:27:34|1.0892
16:27:35|1.0895
16:27:37|1.09
16:27:38|1.0899
16:27:39|1.0898
16:27:40|1.091
16:27:41|1.0911
16:27:42|1.0909
16:27:44|1.0898
16:27:45|1.09
16:27:46|1.0903
16:27:47|1.0905
16:27:48|1.0909
16:27:50|1.0916
16:27:51|1.0917
16:27:51|1.0921
16:27:52|1.0909
16:27:54|1.0907
16:27:54|1.0901
16:27:56|1.0899
16:27:57|1.0901
16:27:58|1.0898
16:27:59|1.09
16:28:00|1.0909
16:28:01|1.09
16:28:02|1.0898
16:28:03|1.0896
16:28:05|1.0908
16:28:06|1.0903
16:28:07|1.0898
16:28:08|1.09
16:28:09|1.0894
16:28:09|1.089
16:28:11|1.0882
16:28:11|1.0877
16:28:13|1.0875
16:28:14|1.0876
16:28:15|1.0881
16:28:16|1.0881
16:28:16|1.0878
16:28:18|1.0869
16:28:19|1.0868
16:28:20|1.0872
16:28:21|1.0894
16:28:21|1.089
16:28:23|1.0902
16:28:24|1.091
16:28:25|1.091
16:28:26|1.0909
16:28:27|1.0902
16:28:28|1.0898
16:28:29|1.09
16:28:30|1.0897
16:28:31|1.0885
16:28:32|1.0892
16:28:33|1.0895
16:28:34|1.0896
16:28:35|1.0894
16:28:36|1.0887
16:28:37|1.0892
16:28:38|1.0901
16:28:40|1.0905
16:28:41|1.0908
16:28:41|1.0904
16:28:42|1.0912
16:28:43|1.0915
16:28:45|1.0911
16:28:46|1.0914
16:28:47|1.0924
16:28:48|1.0921
16:28:49|1.0924
16:28:51|1.0929
16:28:52|1.0928
16:28:52|1.0932
16:28:54|1.0937
16:28:55|1.0928
16:28:55|1.0925
16:28:57|1.0923
16:28:57|1.0925
16:28:59|1.0916
16:28:59|1.0922
16:29:01|1.0914
16:29:02|1.0913
16:29:03|1.0919
16:29:04|1.0932
16:29:05|1.0944
16:29:06|1.0943
16:29:08|1.0935
16:29:08|1.0925
16:29:10|1.0932
16:29:11|1.0941
16:29:11|1.0936
16:29:13|1.0937
16:29:13|1.0935
16:29:14|1.0938
16:29:16|1.0935
16:29:16|1.0939
16:29:17|1.0946
16:29:18|1.0949
16:29:20|1.0955
16:29:20|1.0955
16:29:21|1.095
16:29:23|1.094
16:29:24|1.0966
16:29:25|1.0958
16:29:26|1.0959
16:29:27|1.096
16:29:28|1.0949
16:29:29|1.095
16:29:29|1.0962
16:29:31|1.0954
16:29:32|1.0959
16:29:33|1.0963
16:29:34|1.0964
16:29:34|1.0955
16:29:36|1.0961
16:29:36|1.0965
16:29:38|1.0955
16:29:39|1.0918
16:29:39|1.0922
16:29:40|1.092
16:29:42|1.0937
16:29:42|1.0915
16:29:43|1.0918
16:29:44|1.0922
16:29:46|1.0916
16:29:47|1.0909
16:29:48|1.0906
16:29:49|1.0908
16:29:50|1.0902
16:29:51|1.0894
16:29:52|1.0907
16:29:53|1.0908
16:29:54|1.0898
16:29:55|1.0907
16:29:56|1.0907
16:29:58|1.0909
16:29:58|1.0918
16:30:01|1.0915
16:30:02|1.0917
16:30:03|1.0915
16:30:04|1.0912
16:30:04|1.0905
16:30:06|1.0908
16:30:07|1.0914
16:30:08|1.0909
16:30:09|1.0905
16:30:10|1.0911
16:30:11|1.0917
16:30:12|1.0919
16:30:13|1.0918
16:30:14|1.0919
16:30:15|1.091
16:30:16|1.0916
16:30:17|1.092
16:30:18|1.0912
16:30:19|1.0916
16:30:20|1.0919
16:30:21|1.0913
16:30:22|1.0913
16:30:23|1.0909
16:30:24|1.0906
16:30:25|1.091
16:30:26|1.0902
16:30:27|1.0895
16:30:29|1.0894
16:30:29|1.0894
16:30:30|1.0891
16:30:31|1.0885
16:30:33|1.0896
16:30:33|1.0899
16:30:35|1.0899
16:30:35|1.0895
16:30:36|1.0901
16:30:39|1.0899
16:30:39|1.0906
16:30:40|1.0899
16:30:42|1.0895
16:30:42|1.0899
16:30:44|1.0895
16:30:44|1.0895
16:30:46|1.09
16:30:47|1.0904
16:30:48|1.0897
16:30:49|1.0902
16:30:50|1.0898
16:30:50|1.0891
16:30:52|1.0897
16:30:53|1.0899
16:30:54|1.0891
16:30:55|1.0888
16:30:56|1.0897
16:30:57|1.0897
16:30:58|1.0897
16:30:59|1.0895
16:31:01|1.0886
16:31:02|1.0893
16:31:03|1.0894
16:31:03|1.0881
16:31:04|1.0877
16:31:06|1.0862
16:31:06|1.0862
16:31:08|1.085
16:31:08|1.0849
16:31:10|1.0838
16:31:12|1.0837
16:31:12|1.0835
16:31:14|1.0846
16:31:14|1.0849
16:31:15|1.0864
16:31:16|1.086
16:31:17|1.0862
16:31:18|1.0863
16:31:19|1.0856
16:31:20|1.0862
16:31:21|1.0867
16:31:22|1.087
16:31:23|1.0872
16:31:24|1.0864
16:31:25|1.0879
16:31:27|1.0883
16:31:27|1.0886
16:31:29|1.0885
16:31:30|1.0895
16:31:32|1.0882
16:31:32|1.0886
16:31:33|1.0903
16:31:34|1.0902
16:31:35|1.0899
16:31:36|1.0889
16:31:38|1.0893
16:31:38|1.0898
16:31:39|1.0897
16:31:40|1.089
16:31:41|1.0901
16:31:42|1.0898
16:31:43|1.0899
16:31:44|1.0895
16:31:45|1.0893
16:31:46|1.0905
16:31:47|1.0905
16:31:50|1.0906
16:31:51|1.091
16:31:51|1.0902
16:31:52|1.0908
16:31:54|1.0909
16:31:55|1.0907
16:31:56|1.091
16:31:57|1.091
16:31:59|1.092
16:32:00|1.0926
16:32:01|1.0918
16:32:02|1.0914
16:32:03|1.0909
16:32:04|1.0897
16:32:06|1.0885
16:32:07|1.0886
16:32:08|1.088
16:32:08|1.0879
16:32:10|1.088
16:32:11|1.0882
16:32:12|1.0886
16:32:13|1.0889
16:32:14|1.0883
16:32:15|1.0873
16:32:17|1.0872
16:32:17|1.0867
16:32:18|1.0865
16:32:19|1.0876
16:32:20|1.0883
16:32:21|1.0879
16:32:23|1.0882
16:32:23|1.088
16:32:25|1.0887
16:32:25|1.0887
16:32:27|1.089
16:32:27|1.0889
16:32:28|1.0893
16:32:30|1.089
16:32:30|1.0885
16:32:31|1.0886
16:32:32|1.088
16:32:34|1.0878
16:32:35|1.0878
16:32:35|1.0882
16:32:36|1.0888
16:32:38|1.0891
16:32:39|1.0886
16:32:39|1.0881
16:32:41|1.0878
16:32:41|1.0881
16:32:42|1.0879
16:32:44|1.0879
16:32:44|1.0879
16:32:46|1.0873
16:32:47|1.0875
16:32:49|1.0875
16:32:50|1.087
16:32:50|1.0856
16:32:51|1.0851
16:32:52|1.0848
16:32:53|1.0854
16:32:55|1.0855
16:32:55|1.085
16:32:57|1.0844
16:32:57|1.0851
16:32:59|1.0841
16:33:01|1.0855
16:33:01|1.0851
16:33:03|1.0858
16:33:03|1.0856
16:33:05|1.0843
16:33:06|1.0842
16:33:08|1.0825
16:33:08|1.0816
16:33:09|1.0809
16:33:11|1.08
16:33:14|1.0802
16:33:14|1.0809
16:33:16|1.0802
16:33:16|1.0816
16:33:18|1.0818
16:33:19|1.0816
16:33:19|1.0816
16:33:20|1.0819
16:33:22|1.0818
16:33:22|1.081
16:33:23|1.0798
16:33:25|1.0797
16:33:26|1.0801
16:33:27|1.0809
16:33:28|1.0821
16:33:29|1.0826
16:33:30|1.0835
16:33:31|1.0839
16:33:33|1.0818
16:33:33|1.0823
16:33:34|1.0815
16:33:36|1.0818
16:33:37|1.0821
16:33:38|1.0818
16:33:38|1.0827
16:33:40|1.083
16:33:41|1.0823
16:33:42|1.082
16:33:43|1.082
16:33:45|1.0829
16:33:45|1.0836
16:33:47|1.0836
16:33:47|1.0837
16:33:49|1.0834
16:33:49|1.0839
16:33:51|1.0836
16:33:52|1.0842
16:33:52|1.0844
16:33:54|1.0845
16:33:54|1.0852
16:33:57|1.0846
16:33:58|1.0838
16:33:59|1.0844
16:33:59|1.0837
16:34:00|1.0846
16:34:01|1.0849
16:34:03|1.0841
16:34:04|1.0849
16:34:04|1.0848
16:34:05|1.0855
16:34:07|1.0863
16:34:08|1.0866
16:34:09|1.086
16:34:10|1.0866
16:34:11|1.0866
16:34:12|1.0874
16:34:13|1.0877
16:34:14|1.0879
16:34:15|1.0868
16:34:16|1.0866
16:34:17|1.0868
16:34:19|1.0868
16:34:20|1.0871
16:34:20|1.0865
16:34:21|1.0869
16:34:22|1.0871
16:34:23|1.0878
16:34:24|1.0874
16:34:25|1.0881
16:34:26|1.0881
16:34:27|1.0881
16:34:28|1.0872
16:34:29|1.0872
16:34:30|1.0867
16:34:31|1.087
16:34:32|1.0875
16:34:33|1.0869
16:34:36|1.0874
16:34:36|1.0874
16:34:37|1.0875
16:34:39|1.0867
16:34:40|1.0872
16:34:41|1.0871
16:34:42|1.0867
16:34:43|1.0867
16:34:44|1.0861
16:34:46|1.0856
16:34:46|1.0856
16:34:47|1.0854
16:34:48|1.0852
16:34:50|1.0854
16:34:51|1.0851
16:34:52|1.0848
16:34:53|1.084
16:34:54|1.0844
16:34:55|1.0838
16:34:57|1.0838
16:34:57|1.0849
16:34:58|1.0846
16:35:00|1.0845
16:35:01|1.0851
16:35:02|1.084
16:35:03|1.0841
16:35:04|1.0849
16:35:05|1.0844
16:35:06|1.0849
16:35:08|1.0848
16:35:08|1.085
16:35:10|1.0848
16:35:10|1.0847
16:35:11|1.0855
16:35:13|1.085
16:35:14|1.085
16:35:14|1.0852
16:35:15|1.085
16:35:17|1.0854
16:35:17|1.0855
16:35:19|1.0858
16:35:19|1.0853
16:35:20|1.0851
16:35:22|1.0849
16:35:23|1.0848
16:35:23|1.0845
16:35:25|1.0847
16:35:25|1.0837
16:35:27|1.0836
16:35:28|1.0831
16:35:29|1.0831
16:35:30|1.0831
16:35:31|1.0829
16:35:31|1.0828
16:35:33|1.0826
16:35:34|1.0825
16:35:35|1.0825
16:35:36|1.0826
16:35:37|1.0833
16:35:38|1.0837
16:35:39|1.0839
16:35:40|1.0831
16:35:41|1.083
16:35:42|1.0831
16:35:43|1.082
16:35:44|1.0821
16:35:45|1.0818
16:35:46|1.0816
16:35:47|1.0814
16:35:48|1.0819
16:35:49|1.0817
16:35:51|1.0818
16:35:53|1.0817
16:35:53|1.0817
16:35:54|1.0816
16:35:56|1.0823
16:35:56|1.0814
16:35:57|1.0811
16:35:58|1.0811
16:35:59|1.0816
16:36:00|1.0821
16:36:01|1.0818
16:36:03|1.0819
16:36:04|1.0817
16:36:05|1.0831
16:36:06|1.0824
16:36:07|1.0832
16:36:08|1.0836
16:36:09|1.0837
16:36:10|1.0837
16:36:11|1.0838
16:36:12|1.0838
16:36:13|1.0843
16:36:14|1.0832
16:36:15|1.0824
16:36:16|1.0827
16:36:17|1.0832
16:36:18|1.0846
16:36:19|1.0849
16:36:20|1.0843
16:36:21|1.0841
16:36:22|1.0841
16:36:23|1.0841
16:36:24|1.0837
16:36:25|1.0833
16:36:26|1.0831
16:36:27|1.0835
16:36:28|1.0835
16:36:29|1.0837
16:36:30|1.083
16:36:31|1.0833
16:36:32|1.0829
16:36:33|1.0829
16:36:34|1.0832
16:36:35|1.0827
16:36:37|1.0824
16:36:37|1.0827
16:36:39|1.0828
16:36:39|1.0824
16:36:41|1.0816
16:36:42|1.0821
16:36:42|1.0826
16:36:43|1.0823
16:36:45|1.0825
16:36:45|1.0825
16:36:47|1.0825
16:36:48|1.0825
16:36:49|1.0836
16:36:49|1.0836
16:36:50|1.0836
16:36:52|1.0831
16:36:53|1.0835
16:36:55|1.0829
16:36:55|1.0826
16:36:56|1.0826
16:36:58|1.083
16:36:58|1.0832
16:37:00|1.0837
16:37:01|1.0832
16:37:02|1.0836
16:37:04|1.0831
16:37:04|1.0831
16:37:06|1.083
16:37:07|1.0823
16:37:08|1.0827
16:37:09|1.0831
16:37:10|1.0832
16:37:10|1.0832
16:37:12|1.0835
16:37:13|1.0834
16:37:15|1.0832
16:37:15|1.0834
16:37:16|1.0831
16:37:17|1.0825
16:37:18|1.0825
16:37:20|1.081
16:37:20|1.081
16:37:21|1.0813
16:37:22|1.0811
16:37:24|1.0812
16:37:24|1.0807
16:37:25|1.0805
16:37:26|1.08
16:37:28|1.0799
16:37:28|1.08
16:37:30|1.0805
16:37:31|1.0808
16:37:32|1.0808
16:37:33|1.0805
16:37:34|1.0798
16:37:34|1.08
16:37:35|1.0799
16:37:37|1.0802
16:37:37|1.0803
16:37:39|1.0804
16:37:39|1.0802
16:37:40|1.0811
16:37:42|1.0807
16:37:44|1.0818
16:37:44|1.0819
16:37:46|1.0819
16:37:47|1.0817
16:37:48|1.0815
16:37:49|1.0809
16:37:49|1.0807
16:37:51|1.0805
16:37:51|1.0805
16:37:53|1.0808
16:37:54|1.0806
16:37:55|1.0809
16:37:57|1.0811
16:37:59|1.0816
16:38:00|1.0812
16:38:01|1.0823
16:38:02|1.082
16:38:03|1.0814
16:38:04|1.0813
16:38:05|1.0811
16:38:06|1.0815
16:38:07|1.082
16:38:09|1.082
16:38:10|1.0818
16:38:11|1.0817
16:38:12|1.0817
16:38:13|1.0817
16:38:14|1.0814
16:38:15|1.0813
16:38:16|1.0811
16:38:17|1.0808
16:38:18|1.0814
16:38:19|1.0817
16:38:21|1.0817
16:38:22|1.0819
16:38:23|1.0812
16:38:24|1.0812
16:38:25|1.0803
16:38:26|1.0802
16:38:27|1.0801
16:38:28|1.0801
16:38:29|1.0807
16:38:30|1.0809
16:38:31|1.0813
16:38:32|1.0809
16:38:33|1.0811
16:38:34|1.0813
16:38:35|1.0813
16:38:36|1.0813
16:38:37|1.081
16:38:38|1.0812
16:38:39|1.081
16:38:40|1.081
16:38:41|1.081
16:38:42|1.0809
16:38:44|1.0806
16:38:45|1.0805
16:38:46|1.0805
16:38:47|1.08
16:38:48|1.0803
16:38:50|1.0805
16:38:50|1.0803
16:38:51|1.0803
16:38:53|1.0809
16:38:54|1.0811
16:38:54|1.082
16:38:56|1.082
16:38:58|1.0841
16:38:59|1.0844
16:39:00|1.0843
16:39:01|1.0845
16:39:02|1.0834
16:39:03|1.0824
16:39:05|1.0834
16:39:05|1.0844
16:39:06|1.0846
16:39:08|1.085
16:39:09|1.0867
16:39:09|1.0872
16:39:10|1.0871
16:39:12|1.0863
16:39:13|1.0862
16:39:14|1.0873
16:39:15|1.0868
16:39:16|1.0871
16:39:17|1.0873
16:39:18|1.0876
16:39:19|1.088
16:39:20|1.0878
16:39:21|1.0874
16:39:22|1.0869
16:39:23|1.0878
16:39:24|1.0882
16:39:25|1.0885
16:39:26|1.089
16:39:27|1.0888
16:39:28|1.0882
16:39:29|1.0873
16:39:30|1.0876
16:39:31|1.0878
16:39:32|1.0878
16:39:33|1.0873
16:39:34|1.0884
16:39:35|1.0885
16:39:36|1.0884
16:39:37|1.0889
16:39:38|1.0886
16:39:39|1.0891
16:39:40|1.0891
16:39:41|1.0889
16:39:42|1.0881
16:39:43|1.0881
16:39:44|1.0886
16:39:45|1.0888
16:39:46|1.0895
16:39:47|1.0893
16:39:49|1.0901
16:39:50|1.0905
16:39:50|1.0909
16:39:51|1.0917
16:39:52|1.0915
16:39:54|1.0917
16:39:55|1.0905
16:39:56|1.0896
16:39:58|1.0916
16:39:59|1.0917
16:40:00|1.0912
16:40:01|1.0905
16:40:02|1.0897
16:40:04|1.0909
16:40:05|1.0896
16:40:06|1.0893
16:40:07|1.0891
16:40:08|1.0892
16:40:09|1.0902
16:40:10|1.0893
16:40:11|1.0891
16:40:12|1.09
16:40:13|1.09
16:40:15|1.0908
16:40:15|1.0916
16:40:16|1.0916
16:40:17|1.0916
16:40:19|1.0932
16:40:20|1.0935
16:40:21|1.0927
16:40:22|1.0927
16:40:23|1.0936
16:40:24|1.0941
16:40:25|1.095
16:40:26|1.0948
16:40:27|1.0949
16:40:28|1.0952
16:40:29|1.095
16:40:30|1.095
16:40:31|1.0949
16:40:32|1.0968
16:40:33|1.0963
16:40:34|1.0971
16:40:35|1.0978
16:40:36|1.0978
16:40:37|1.098
16:40:38|1.0968
16:40:39|1.0947
16:40:40|1.0943
16:40:41|1.0948
16:40:43|1.095
16:40:44|1.0952
16:40:46|1.0964
16:40:46|1.0962
16:40:47|1.0945
16:40:48|1.0937
16:40:49|1.0936
16:40:50|1.0941
16:40:51|1.0946
16:40:52|1.0936
16:40:53|1.0927
16:40:54|1.0932
16:40:55|1.093
16:40:57|1.0923
16:40:57|1.0918
16:40:59|1.0903
16:40:59|1.091
16:41:00|1.0901
16:41:01|1.0897
16:41:03|1.0896
16:41:03|1.0897
16:41:05|1.0887
16:41:06|1.0878
16:41:07|1.0881
16:41:08|1.0878
16:41:09|1.0877
16:41:10|1.0876
16:41:12|1.0874
16:41:13|1.088
16:41:13|1.0878
16:41:15|1.0883
16:41:16|1.0884
16:41:17|1.0884
16:41:18|1.0892
16:41:19|1.0886
16:41:20|1.0893
16:41:20|1.0903
16:41:22|1.0901
16:41:23|1.0891
16:41:24|1.0902
16:41:25|1.09
16:41:26|1.0898
16:41:28|1.0901
16:41:28|1.0902
16:41:30|1.09
16:41:31|1.0904
16:41:31|1.0904
16:41:33|1.0905
16:41:34|1.0901
16:41:34|1.0904
16:41:36|1.0901
16:41:36|1.0902
16:41:38|1.0901
16:41:39|1.0904
16:41:39|1.0904
16:41:41|1.0902
16:41:42|1.0901
16:41:43|1.0898
16:41:44|1.0904
16:41:45|1.0906
16:41:46|1.0905
16:41:47|1.0906
16:41:48|1.0902
16:41:49|1.0902
16:41:50|1.0899
16:41:51|1.0902
16:41:52|1.0902
16:41:53|1.0901
16:41:55|1.0901
16:41:55|1.0892
16:41:57|1.0888
16:41:57|1.0884
16:41:59|1.0881
16:42:00|1.0889
16:42:01|1.0887
16:42:02|1.0872
16:42:03|1.0876
16:42:04|1.0885
16:42:05|1.0889
16:42:07|1.0883
16:42:07|1.0883
16:42:08|1.0881
16:42:09|1.0898
16:42:11|1.0886
16:42:12|1.0876
16:42:13|1.0902
16:42:14|1.0902
16:42:15|1.0914
16:42:16|1.0917
16:42:17|1.0932
16:42:18|1.0927
16:42:19|1.0932
16:42:20|1.0937
16:42:21|1.0939
16:42:22|1.0936
16:42:23|1.093
16:42:24|1.0936
16:42:25|1.0943
16:42:26|1.0939
16:42:27|1.0946
16:42:28|1.0951
16:42:29|1.0952
16:42:30|1.096
16:42:31|1.0959
16:42:32|1.0982
16:42:33|1.098
16:42:34|1.0986
16:42:35|1.0982
16:42:36|1.0977
16:42:37|1.0986
16:42:38|1.0989
16:42:39|1.099
16:42:40|1.0993
16:42:41|1.0989
16:42:43|1.0986
16:42:44|1.0983
16:42:45|1.0981
16:42:46|1.098
16:42:47|1.0984
16:42:48|1.0983
16:42:49|1.0983
16:42:50|1.0978
16:42:51|1.0993
16:42:52|1.0991
16:42:54|1.099
16:42:55|1.099
16:42:56|1.099
16:42:57|1.0991
16:42:58|1.099
16:42:59|1.0991
16:43:00|1.099
16:43:01|1.099
16:43:02|1.099
16:43:03|1.0992
16:43:04|1.099
16:43:05|1.099
16:43:06|1.099
16:43:07|1.099
16:43:09|1.097
16:43:09|1.0981
16:43:11|1.0989
16:43:12|1.0983
16:43:12|1.0981
16:43:13|1.0979
16:43:14|1.099
16:43:15|1.0986
16:43:16|1.0977
16:43:18|1.0973
16:43:18|1.097
16:43:19|1.0985
16:43:21|1.098
16:43:21|1.0987
16:43:22|1.0986
16:43:24|1.0991
16:43:25|1.1015
16:43:27|1.1026
16:43:27|1.1027
16:43:28|1.1023
16:43:30|1.1027
16:43:30|1.1009
16:43:32|1.1022
16:43:32|1.101
16:43:33|1.1003
16:43:35|1.0996
16:43:35|1.0997
16:43:37|1.1007
16:43:38|1.1008
16:43:39|1.1
16:43:40|1.1002
16:43:41|1.0996
16:43:42|1.0993
16:43:42|1.099
16:43:44|1.0986
16:43:45|1.0979
16:43:46|1.0976
16:43:47|1.0974
16:43:48|1.0978
16:43:49|1.0981
16:43:50|1.0988
16:43:51|1.0987
16:43:52|1.0984
16:43:53|1.0986
16:43:54|1.098
16:43:55|1.0978
16:43:56|1.0978
16:43:57|1.0965
16:43:58|1.0955
16:43:59|1.0949
16:44:01|1.0971
16:44:01|1.0978
16:44:03|1.0976
16:44:03|1.0969
16:44:05|1.0966
16:44:06|1.0966
16:44:07|1.0976
16:44:08|1.0973
16:44:09|1.0972
16:44:10|1.097
16:44:11|1.0966
16:44:12|1.0968
16:44:14|1.0971
16:44:15|1.0992
16:44:15|1.0991
16:44:16|1.0984
16:44:18|1.0981
16:44:19|1.0983
16:44:20|1.0976
16:44:21|1.0979
16:44:22|1.0979
16:44:23|1.0989
16:44:25|1.0988
16:44:25|1.0977
16:44:26|1.0996
16:44:27|1.1002
16:44:28|1.1005
16:44:29|1.1008
16:44:30|1.1009
16:44:31|1.1006
16:44:32|1.1002
16:44:33|1.1003
16:44:35|1.101
16:44:35|1.102
16:44:37|1.1032
16:44:38|1.1037
16:44:39|1.1041
16:44:39|1.1038
16:44:40|1.1044
16:44:41|1.1046
16:44:42|1.1052
16:44:43|1.1054
16:44:44|1.1054
16:44:46|1.1059
16:44:47|1.1059
16:44:48|1.1063
16:44:49|1.1069
16:44:50|1.1086
16:44:51|1.1073
16:44:52|1.106
16:44:53|1.1064
16:44:54|1.1053
16:44:55|1.1043
16:44:56|1.1055
16:44:57|1.1034
16:44:58|1.1033
16:44:59|1.1049
16:45:00|1.1059
16:45:02|1.1053
16:45:04|1.1047
16:45:04|1.1042
16:45:05|1.1038
16:45:06|1.1048
16:45:07|1.1042
16:45:08|1.105
16:45:10|1.1053
16:45:10|1.1053
16:45:12|1.1062
16:45:13|1.106
16:45:14|1.1066
16:45:14|1.1064
16:45:15|1.1063
16:45:16|1.1074
16:45:18|1.1078
16:45:19|1.1075
16:45:20|1.1077
16:45:21|1.1081
16:45:22|1.1081
16:45:23|1.1087
16:45:24|1.1095
16:45:25|1.1095
16:45:26|1.1094
16:45:27|1.1095
16:45:29|1.11
16:45:29|1.1128
16:45:31|1.1127
16:45:31|1.1139
16:45:33|1.1144
16:45:33|1.1127
16:45:35|1.1125
16:45:36|1.1123
16:45:36|1.1122
16:45:37|1.1131
16:45:38|1.1132
16:45:39|1.1137
16:45:41|1.1128
16:45:41|1.1134
16:45:43|1.1145
16:45:43|1.114
16:45:44|1.1131
16:45:45|1.1126
16:45:46|1.1115
16:45:47|1.1101
16:45:49|1.1112
16:45:49|1.1118
16:45:50|1.113
16:45:51|1.1126
16:45:52|1.114
16:45:53|1.1132
16:45:55|1.1122
16:45:56|1.1119
16:45:57|1.1112
16:45:58|1.1108
16:45:58|1.1111
16:45:59|1.1123
16:46:01|1.1131
16:46:01|1.1134
16:46:03|1.1126
16:46:04|1.1117
16:46:06|1.111
16:46:07|1.1108
16:46:08|1.1118
16:46:09|1.1112
16:46:10|1.1107
16:46:11|1.1104
16:46:12|1.1102
16:46:13|1.1112
16:46:14|1.1103
16:46:15|1.11
16:46:16|1.1107
16:46:18|1.11
16:46:18|1.1108
16:46:20|1.1107
16:46:21|1.1103
16:46:22|1.11
16:46:22|1.1102
16:46:23|1.1103
16:46:25|1.1121
16:46:26|1.1114
16:46:27|1.1111
16:46:28|1.1112
16:46:29|1.1117
16:46:30|1.1117
16:46:31|1.1125
16:46:32|1.1129
16:46:33|1.1129
16:46:34|1.1143
16:46:35|1.1134
16:46:36|1.1126
16:46:37|1.1126
16:46:38|1.1132
16:46:39|1.1134
16:46:40|1.114
16:46:41|1.1142
16:46:42|1.1155
16:46:43|1.1148
16:46:44|1.1153
16:46:45|1.1157
16:46:47|1.115
16:46:47|1.1136
16:46:48|1.1138
16:46:50|1.1147
16:46:50|1.115
16:46:52|1.1138
16:46:52|1.1136
16:46:53|1.1131
16:46:55|1.1114
16:46:55|1.112
16:46:57|1.1117
16:46:57|1.1122
16:46:59|1.1107
16:47:00|1.1103
16:47:00|1.1118
16:47:02|1.1118
16:47:02|1.1128
16:47:04|1.1134
16:47:05|1.114
16:47:06|1.1139
16:47:07|1.1134
16:47:08|1.1129
16:47:09|1.1108
16:47:10|1.1119
16:47:11|1.113
16:47:13|1.1124
16:47:13|1.1111
16:47:15|1.1121
16:47:15|1.1128
16:47:16|1.1112
16:47:17|1.1121
16:47:19|1.1126
16:47:19|1.1109
16:47:20|1.1104
16:47:22|1.1102
16:47:22|1.1094
16:47:24|1.1097
16:47:25|1.1095
16:47:25|1.1083
16:47:26|1.1077
16:47:27|1.1072
16:47:28|1.1059
16:47:30|1.1048
16:47:30|1.1038
16:47:31|1.1056
16:47:33|1.1051
16:47:33|1.1047
16:47:34|1.1058
16:47:35|1.105
16:47:36|1.1044
16:47:38|1.1041
16:47:38|1.1033
16:47:40|1.1029
16:47:40|1.1025
16:47:42|1.1009
16:47:43|1.1
16:47:43|1.0991
16:47:45|1.1014
16:47:45|1.1019
16:47:46|1.1037
16:47:48|1.1039
16:47:48|1.104
16:47:50|1.1025
16:47:51|1.1009
16:47:51|1.1008
16:47:52|1.1015
16:47:53|1.102
16:47:55|1.1012
16:47:56|1.1021
16:47:57|1.1021
16:47:58|1.1025
16:47:59|1.1033
16:48:00|1.1023
16:48:01|1.1022
16:48:03|1.1028
16:48:05|1.102
16:48:05|1.103
16:48:06|1.1027
16:48:07|1.1035
16:48:08|1.104
16:48:09|1.104
16:48:11|1.1028
16:48:12|1.1024
16:48:13|1.1028
16:48:14|1.1021
16:48:15|1.1015
16:48:15|1.1014
16:48:17|1.1024
16:48:17|1.1015
16:48:19|1.1011
16:48:19|1.0999
16:48:20|1.0993
16:48:22|1.099
16:48:23|1.0981
16:48:24|1.0982
16:48:25|1.0993
16:48:26|1.0992
16:48:27|1.0997
16:48:28|1.1007
16:48:29|1.1009
16:48:31|1.0998
16:48:31|1.1016
16:48:32|1.1021
16:48:33|1.1044
16:48:34|1.1033
16:48:35|1.1038
16:48:36|1.1032
16:48:38|1.105
16:48:39|1.1051
16:48:39|1.1029
16:48:40|1.1045
16:48:42|1.1031
16:48:43|1.1023
16:48:44|1.1028
16:48:45|1.1038
16:48:46|1.1023
16:48:47|1.1009
16:48:49|1.1014
16:48:49|1.101
16:48:51|1.1004
16:48:52|1.1002
16:48:53|1.1002
16:48:55|1.1003
16:48:56|1.1003
16:48:57|1.101
16:48:57|1.1009
16:48:58|1.101
16:49:00|1.1012
16:49:00|1.1018
16:49:01|1.1012
16:49:02|1.1007
16:49:04|1.1001
16:49:05|1.1001
16:49:07|1.099
16:49:08|1.099
16:49:08|1.0986
16:49:09|1.099
16:49:11|1.0986
16:49:12|1.1001
16:49:13|1.0996
16:49:14|1.0993
16:49:15|1.1002
16:49:16|1.1017
16:49:17|1.1008
16:49:18|1.1015
16:49:18|1.1009
16:49:20|1.1028
16:49:21|1.1032
16:49:22|1.1023
16:49:23|1.1017
16:49:25|1.1023
16:49:25|1.102
16:49:26|1.1023
16:49:27|1.102
16:49:28|1.1018
16:49:29|1.1014
16:49:30|1.1005
16:49:32|1.1018
16:49:33|1.1015
16:49:34|1.1014
16:49:34|1.1005
16:49:36|1.1001
16:49:37|1.0996
16:49:37|1.0996
16:49:39|1.0996
16:49:40|1.0988
16:49:41|1.0992
16:49:42|1.0985
16:49:43|1.0986
16:49:44|1.0979
16:49:45|1.0983
16:49:46|1.0984
16:49:47|1.0982
16:49:48|1.0981
16:49:49|1.0978
16:49:51|1.099
16:49:51|1.0985
16:49:52|1.0986
16:49:53|1.098
16:49:54|1.0978
16:49:55|1.098
16:49:57|1.0991
16:49:58|1.0979
16:49:59|1.0978
16:50:00|1.0978
16:50:01|1.0977
16:50:02|1.0977
16:50:03|1.0975
16:50:04|1.0973
16:50:06|1.0971
16:50:07|1.0986
16:50:07|1.0986
16:50:08|1.0973
16:50:10|1.0973
16:50:10|1.0986
16:50:11|1.0986
16:50:12|1.0981
16:50:13|1.0985
16:50:14|1.0978
16:50:15|1.0976
16:50:17|1.097
16:50:17|1.0972
16:50:19|1.0969
16:50:19|1.0966
16:50:21|1.0967
16:50:21|1.0976
16:50:23|1.0969
16:50:23|1.0971
16:50:25|1.0966
16:50:26|1.0967
16:50:27|1.0968
16:50:28|1.0969
16:50:28|1.0975
16:50:29|1.0974
16:50:31|1.0979
16:50:31|1.098
16:50:33|1.0978
16:50:34|1.0968
16:50:35|1.0962
16:50:36|1.0962
16:50:36|1.0963
16:50:37|1.096
16:50:39|1.096
16:50:39|1.0962
16:50:40|1.0961
16:50:42|1.0967
16:50:42|1.0969
16:50:44|1.0967
16:50:45|1.0933
16:50:46|1.0916
16:50:47|1.0919
16:50:48|1.0927
16:50:49|1.0939
16:50:50|1.0931
16:50:51|1.0932
16:50:52|1.0941
16:50:53|1.0933
16:50:54|1.0935
16:50:55|1.092
16:50:56|1.0915
16:50:57|1.0912
16:50:58|1.0918
16:50:59|1.0917
16:51:00|1.0921
16:51:01|1.0925
16:51:02|1.0923
16:51:03|1.0925
16:51:04|1.0921
16:51:05|1.0916
16:51:06|1.0918
16:51:07|1.0918
16:51:08|1.092
16:51:09|1.0921
16:51:10|1.0915
16:51:12|1.0916
16:51:13|1.0923
16:51:13|1.0923
16:51:15|1.0909
16:51:16|1.0908
16:51:17|1.0901
16:51:18|1.0896
16:51:19|1.0891
16:51:20|1.0877
16:51:22|1.0869
16:51:23|1.0865
16:51:23|1.0864
16:51:24|1.086
16:51:26|1.0856
16:51:26|1.0861
16:51:27|1.0867
16:51:28|1.0851
16:51:30|1.0855
16:51:30|1.0855
16:51:32|1.0861
16:51:32|1.0851
16:51:33|1.0854
16:51:34|1.087
16:51:35|1.0872
16:51:36|1.0865
16:51:37|1.0873
16:51:39|1.0872
16:51:39|1.0885
16:51:40|1.0875
16:51:42|1.0888
16:51:42|1.0888
16:51:43|1.0896
16:51:44|1.0896
16:51:46|1.0888
16:51:46|1.0887
16:51:47|1.0881
16:51:49|1.088
16:51:50|1.0881
16:51:51|1.0883
16:51:52|1.0887
16:51:53|1.0876
16:51:54|1.0874
16:51:55|1.0875
16:51:56|1.0884
16:51:57|1.089
16:51:58|1.0886
16:51:59|1.0885
16:52:00|1.0881
16:52:01|1.0885
16:52:02|1.0874
16:52:03|1.0871
16:52:04|1.0874
16:52:05|1.0883
16:52:06|1.0882
16:52:08|1.0872
16:52:09|1.0884
16:52:10|1.0891
16:52:11|1.089
16:52:12|1.0883
16:52:13|1.0881
16:52:14|1.0875
16:52:15|1.0875
16:52:17|1.0876
16:52:17|1.088
16:52:18|1.0884
16:52:19|1.0887
16:52:21|1.0881
16:52:21|1.089
16:52:23|1.0889
16:52:23|1.0893
16:52:25|1.0885
16:52:26|1.0884
16:52:27|1.0876
16:52:28|1.0892
16:52:28|1.089
16:52:29|1.0882
16:52:30|1.0885
16:52:31|1.0878
16:52:32|1.0894
16:52:34|1.0887
16:52:35|1.0881
16:52:36|1.0881
16:52:36|1.0889
16:52:38|1.0888
16:52:38|1.09
16:52:39|1.0887
16:52:41|1.0886
16:52:42|1.0886
16:52:43|1.089
16:52:44|1.0889
16:52:45|1.0896
16:52:46|1.0895
16:52:47|1.0893
16:52:48|1.0889
16:52:49|1.0885
16:52:50|1.0884
16:52:51|1.0884
16:52:52|1.0884
16:52:53|1.0883
16:52:54|1.0886
16:52:55|1.0898
16:52:56|1.0898
16:52:57|1.0908
16:52:58|1.0904
16:53:00|1.0894
16:53:01|1.0911
16:53:01|1.0908
16:53:03|1.0912
16:53:03|1.0913
16:53:05|1.0916
16:53:06|1.0919
16:53:07|1.0916
16:53:09|1.0925
16:53:09|1.0927
16:53:11|1.0933
16:53:11|1.0944
16:53:13|1.095
16:53:13|1.0961
16:53:14|1.0969
16:53:16|1.096
16:53:17|1.098
16:53:18|1.0983
16:53:19|1.0982
16:53:20|1.0976
16:53:21|1.0979
16:53:22|1.0986
16:53:23|1.0983
16:53:24|1.0982
16:53:25|1.0982
16:53:26|1.0984
16:53:27|1.0983
16:53:28|1.0968
16:53:29|1.097
16:53:30|1.0963
16:53:31|1.0952
16:53:32|1.0951
16:53:33|1.0957
16:53:34|1.0954
16:53:35|1.0943
16:53:36|1.0941
16:53:37|1.0931
16:53:38|1.0933
16:53:39|1.0933
16:53:40|1.0931
16:53:41|1.093
16:53:42|1.0934
16:53:43|1.0937
16:53:44|1.0942
16:53:45|1.0949
16:53:46|1.0953
16:53:47|1.0953
16:53:48|1.0953
16:53:49|1.0939
16:53:50|1.0938
16:53:51|1.093
16:53:52|1.0935
16:53:53|1.0948
16:53:55|1.0952
16:53:55|1.0953
16:53:56|1.096
16:53:57|1.0966
16:53:58|1.0961
16:53:59|1.0961
16:54:00|1.0961
16:54:01|1.0953
16:54:02|1.0952
16:54:03|1.0944
16:54:04|1.0942
16:54:05|1.0931
16:54:06|1.092
16:54:07|1.0922
16:54:10|1.0918
16:54:10|1.0917
16:54:12|1.0908
16:54:13|1.09
16:54:14|1.0903
16:54:15|1.0902
16:54:16|1.0917
16:54:17|1.0924
16:54:18|1.0918
16:54:19|1.0928
16:54:20|1.093
16:54:22|1.0926
16:54:22|1.0917
16:54:24|1.0919
16:54:25|1.0908
16:54:25|1.0908
16:54:27|1.091
16:54:27|1.0905
16:54:29|1.0907
16:54:30|1.091
16:54:31|1.0905
16:54:32|1.091
16:54:33|1.0917
16:54:34|1.0916
16:54:35|1.0914
16:54:36|1.0901
16:54:37|1.0912
16:54:38|1.0909
16:54:39|1.0908
16:54:40|1.0908
16:54:41|1.0906
16:54:42|1.0912
16:54:43|1.0908
16:54:44|1.0916
16:54:45|1.0908
16:54:46|1.0906
16:54:47|1.0904
16:54:48|1.0904
16:54:49|1.0904
16:54:50|1.0921
16:54:51|1.0912
16:54:52|1.0907
16:54:53|1.0909
16:54:54|1.0901
16:54:55|1.0911
16:54:56|1.0913
16:54:57|1.0912
16:54:58|1.0913
16:54:59|1.0901
16:55:00|1.0898
16:55:01|1.0896
16:55:02|1.0892
16:55:03|1.0898
16:55:04|1.0908
16:55:05|1.0912
16:55:06|1.0909
16:55:07|1.0903
16:55:08|1.0899
16:55:09|1.09
16:55:11|1.0898
16:55:13|1.0905
16:55:13|1.0924
16:55:14|1.0922
16:55:17|1.0916
16:55:17|1.0904
16:55:18|1.0901
16:55:19|1.09
16:55:21|1.0897
16:55:21|1.0906
16:55:22|1.0911
16:55:23|1.0917
16:55:24|1.0926
16:55:26|1.0929
16:55:27|1.0929
16:55:27|1.0922
16:55:28|1.0915
16:55:29|1.0921
16:55:30|1.0916
16:55:31|1.0914
16:55:32|1.0921
16:55:33|1.0927
16:55:34|1.0927
16:55:36|1.0933
16:55:36|1.0937
16:55:37|1.0937
16:55:38|1.0943
16:55:39|1.0942
16:55:41|1.0938
16:55:42|1.0942
16:55:42|1.0937
16:55:44|1.0939
16:55:45|1.0932
16:55:47|1.0939
16:55:47|1.0931
16:55:48|1.0931
16:55:50|1.0934
16:55:51|1.0946
16:55:51|1.0946
16:55:52|1.0942
16:55:53|1.0956
16:55:54|1.0955
16:55:55|1.0958
16:55:56|1.096
16:55:57|1.0967
16:55:58|1.0968
16:55:59|1.0972
16:56:01|1.0966
16:56:01|1.0982
16:56:03|1.0986
16:56:03|1.0986
16:56:04|1.098
16:56:05|1.0984
16:56:07|1.0972
16:56:07|1.0965
16:56:08|1.0957
16:56:10|1.0961
16:56:11|1.096
16:56:15|1.0946
16:56:15|1.0929
16:56:17|1.0929
16:56:18|1.0915
16:56:20|1.0918
16:56:21|1.0927
16:56:22|1.0918
16:56:22|1.0917
16:56:24|1.0915
16:56:25|1.0916
16:56:25|1.0914
16:56:26|1.0914
16:56:28|1.0918
16:56:28|1.0914
16:56:29|1.0914
16:56:30|1.0907
16:56:31|1.0908
16:56:32|1.0916
16:56:34|1.0922
16:56:34|1.091
16:56:35|1.0919
16:56:36|1.0914
16:56:37|1.0903
16:56:38|1.09
16:56:40|1.0901
16:56:40|1.0898
16:56:42|1.0912
16:56:42|1.0909
16:56:43|1.0903
16:56:44|1.0908
16:56:46|1.0914
16:56:47|1.0904
16:56:48|1.0912
16:56:48|1.09
16:56:50|1.0902
16:56:50|1.0899
16:56:52|1.0899
16:56:52|1.0901
16:56:54|1.0897
16:56:55|1.0895
16:56:55|1.0903
16:56:57|1.0897
16:56:58|1.0893
16:56:59|1.0897
16:57:00|1.0896
16:57:01|1.0898
16:57:02|1.0897
16:57:03|1.0897
16:57:04|1.0902
16:57:05|1.0902
16:57:06|1.0898
16:57:07|1.0907
16:57:08|1.0897
16:57:09|1.0898
16:57:10|1.0894
16:57:11|1.0904
16:57:12|1.09
16:57:13|1.0894
16:57:14|1.0862
16:57:15|1.0876
16:57:17|1.0887
16:57:18|1.0886
16:57:19|1.0887
16:57:19|1.0878
16:57:20|1.0883
16:57:22|1.0878
16:57:23|1.0872
16:57:24|1.0877
16:57:25|1.0882
16:57:26|1.088
16:57:26|1.0881
16:57:27|1.0883
16:57:29|1.0878
16:57:30|1.0873
16:57:31|1.0878
16:57:32|1.0887
16:57:33|1.0894
16:57:34|1.0891
16:57:35|1.0887
16:57:36|1.0888
16:57:37|1.0888
16:57:38|1.089
16:57:39|1.0884
16:57:40|1.088
16:57:41|1.0877
16:57:42|1.0882
16:57:43|1.0884
16:57:45|1.0884
16:57:46|1.0886
16:57:47|1.0871
16:57:48|1.0884
16:57:49|1.0891
16:57:50|1.0886
16:57:51|1.0884
16:57:52|1.0884
16:57:53|1.0882
16:57:54|1.0882
16:57:55|1.0892
16:57:56|1.0897
16:57:57|1.0895
16:57:58|1.0899
16:57:59|1.0904
16:58:00|1.0904
16:58:01|1.0905
16:58:02|1.093
16:58:03|1.0928
16:58:04|1.0928
16:58:05|1.0932
16:58:06|1.0928
16:58:07|1.0929
16:58:08|1.0928
16:58:09|1.0929
16:58:10|1.0919
16:58:11|1.0916
16:58:12|1.0918
16:58:13|1.0917
16:58:14|1.0899
16:58:15|1.0901
16:58:16|1.0913
16:58:17|1.0913
16:58:18|1.0901
16:58:20|1.091
16:58:21|1.0905
16:58:21|1.0897
16:58:23|1.0897
16:58:23|1.0895
16:58:24|1.0897
16:58:25|1.0894
16:58:27|1.0888
16:58:28|1.0887
16:58:29|1.0889
16:58:30|1.0892
16:58:31|1.0887
16:58:32|1.0887
16:58:33|1.0878
16:58:34|1.0876
16:58:35|1.0873
16:58:36|1.0878
16:58:37|1.088
16:58:38|1.0884
16:58:39|1.0883
16:58:40|1.087
16:58:41|1.087
16:58:42|1.0877
16:58:43|1.0881
16:58:44|1.0871
16:58:45|1.0881
16:58:47|1.0875
16:58:48|1.0873
16:58:49|1.088
16:58:50|1.0871
16:58:51|1.0881
16:58:52|1.0881
16:58:53|1.0882
16:58:54|1.0881
16:58:55|1.0882
16:58:56|1.0885
16:58:57|1.0878
16:58:58|1.0875
16:58:59|1.0881
16:59:00|1.0875
16:59:02|1.0873
16:59:03|1.0885
16:59:03|1.0873
16:59:04|1.0876
16:59:05|1.088
16:59:06|1.088
16:59:07|1.0878
16:59:08|1.088
16:59:09|1.088
16:59:10|1.0888
16:59:11|1.0883
16:59:13|1.0883
16:59:14|1.0875
16:59:16|1.0883
16:59:17|1.0883
16:59:17|1.0883
16:59:19|1.0888
16:59:19|1.0887
16:59:20|1.0883
16:59:21|1.0883
16:59:22|1.0881
16:59:23|1.0878
16:59:24|1.0876
16:59:25|1.0869
16:59:27|1.0868
16:59:27|1.0864
16:59:28|1.0864
16:59:30|1.0864
16:59:30|1.0859
16:59:31|1.0858
16:59:33|1.0857
16:59:34|1.0854
16:59:34|1.0845
16:59:36|1.0847
16:59:36|1.0849
16:59:38|1.0854
16:59:38|1.0847
16:59:40|1.0856
16:59:41|1.0842
16:59:41|1.084
16:59:43|1.0828
16:59:44|1.083
16:59:45|1.0834
16:59:46|1.0831
16:59:47|1.0833
16:59:47|1.0838
16:59:49|1.084
16:59:50|1.084
16:59:51|1.0847
16:59:52|1.0856
16:59:53|1.0831
16:59:54|1.0838
16:59:55|1.0837
16:59:56|1.0842
16:59:58|1.084
16:59:58|1.0837
17:00:00|1.0839
17:00:01|1.084
17:00:02|1.0845
17:00:02|1.084
17:00:04|1.0844
17:00:04|1.0856
17:00:05|1.0863
17:00:06|1.0867
17:00:07|1.0869
17:00:09|1.0885
17:00:10|1.0894
17:00:11|1.0894
17:00:12|1.0895
17:00:13|1.0896
17:00:14|1.0896
17:00:15|1.0897
17:00:16|1.0903
17:00:17|1.0908
17:00:18|1.0906
17:00:19|1.0903
17:00:20|1.0909
17:00:21|1.0906
17:00:22|1.0898
17:00:23|1.0898
17:00:24|1.0896
17:00:26|1.0906
17:00:27|1.0897
17:00:27|1.0891
17:00:28|1.0903
17:00:30|1.0903
17:00:31|1.091
17:00:32|1.091
17:00:33|1.091
17:00:34|1.0903
17:00:35|1.09
17:00:36|1.0896
17:00:37|1.0904
17:00:38|1.0904
17:00:39|1.0904
17:00:40|1.0898
17:00:41|1.0903
17:00:42|1.09
17:00:43|1.0912
17:00:44|1.0908
17:00:45|1.0909
17:00:46|1.092
17:00:47|1.0923
17:00:48|1.0922
17:00:49|1.0916
17:00:50|1.0925
17:00:51|1.0917
17:00:52|1.0922
17:00:53|1.0916
17:00:54|1.091
17:00:55|1.0912
17:00:56|1.0915
17:00:57|1.0916
17:00:58|1.0918
17:00:59|1.0913
17:01:00|1.0915
17:01:01|1.0908
17:01:02|1.0908
17:01:03|1.0903
17:01:04|1.0922
17:01:05|1.0921
17:01:06|1.0924
17:01:07|1.0921
17:01:08|1.0918
17:01:09|1.0922
17:01:10|1.0921
17:01:11|1.0923
17:01:12|1.0929
17:01:13|1.093
17:01:14|1.0928
17:01:15|1.0935
17:01:17|1.0931
17:01:18|1.0929
17:01:19|1.0932
17:01:20|1.094
17:01:21|1.0931
17:01:22|1.0936
17:01:23|1.0931
17:01:24|1.0928
17:01:26|1.0929
17:01:26|1.0933
17:01:27|1.0927
17:01:28|1.0919
17:01:29|1.0914
17:01:30|1.0916
17:01:31|1.0928
17:01:32|1.0919
17:01:33|1.0916
17:01:35|1.0925
17:01:35|1.092
17:01:36|1.0927
17:01:37|1.0929
17:01:38|1.0928
17:01:39|1.0934
17:01:40|1.093
17:01:41|1.0923
17:01:42|1.0928
17:01:43|1.0933
17:01:44|1.0942
17:01:45|1.0939
17:01:46|1.0938
17:01:47|1.0937
17:01:49|1.094
17:01:49|1.0939
17:01:51|1.0936
17:01:52|1.0936
17:01:52|1.0927
17:01:54|1.094
17:01:54|1.095
17:01:56|1.0948
17:01:57|1.0947
17:01:58|1.0937
17:01:58|1.0931
17:02:00|1.093
17:02:01|1.0926
17:02:02|1.0952
17:02:03|1.095
17:02:03|1.095
17:02:05|1.0945
17:02:06|1.0943
17:02:07|1.0943
17:02:08|1.0932
17:02:09|1.0936
17:02:10|1.0929
17:02:11|1.0931
17:02:12|1.0925
17:02:13|1.0924
17:02:14|1.0918
17:02:15|1.0913
17:02:16|1.0914
17:02:17|1.0913
17:02:18|1.0914
17:02:19|1.0909
17:02:20|1.0903
17:02:21|1.092
17:02:22|1.0913
17:02:23|1.0916
17:02:24|1.0918
17:02:25|1.0915
17:02:27|1.0913
17:02:27|1.0913
17:02:29|1.0905
17:02:30|1.0906
17:02:31|1.0897
17:02:31|1.0893
17:02:33|1.0887
17:02:33|1.0887
17:02:34|1.0884
17:02:36|1.0884
17:02:37|1.0876
17:02:38|1.0877
17:02:39|1.0875
17:02:39|1.0872
17:02:40|1.087
17:02:41|1.0869
17:02:43|1.0865
17:02:44|1.0861
17:02:45|1.086
17:02:46|1.086
17:02:47|1.0866
17:02:48|1.0874
17:02:50|1.0868
17:02:50|1.087
17:02:51|1.0866
17:02:52|1.0868
17:02:53|1.0863
17:02:54|1.0862
17:02:55|1.0853
17:02:56|1.0888
17:02:57|1.0885
17:02:58|1.0881
17:02:59|1.0872
17:03:00|1.0873
17:03:02|1.0877
17:03:02|1.0881
17:03:03|1.0873
17:03:04|1.0873
17:03:06|1.087
17:03:06|1.0872
17:03:07|1.0872
17:03:08|1.0862
17:03:09|1.0862
17:03:11|1.0854
17:03:11|1.0854
17:03:12|1.0854
17:03:13|1.0844
17:03:14|1.0838
17:03:15|1.0841
17:03:16|1.0837
17:03:18|1.0814
17:03:19|1.0826
17:03:20|1.0824
17:03:21|1.0825
17:03:22|1.0824
17:03:23|1.0819
17:03:24|1.0828
17:03:25|1.0809
17:03:27|1.081
17:03:28|1.0815
17:03:29|1.0818
17:03:29|1.0823
17:03:31|1.0818
17:03:32|1.0808
17:03:33|1.0812
17:03:33|1.0804
17:03:34|1.0804
17:03:36|1.0804
17:03:37|1.0808
17:03:38|1.081
17:03:39|1.0809
17:03:41|1.0813
17:03:42|1.081
17:03:42|1.0809
17:03:43|1.0808
17:03:44|1.0808
17:03:45|1.0809
17:03:47|1.0803
17:03:48|1.0796
17:03:49|1.0797
17:03:50|1.0792
17:03:51|1.0792
17:03:52|1.0797
17:03:53|1.0787
17:03:54|1.0792
17:03:55|1.0793
17:03:57|1.0788
17:03:58|1.0788
17:03:58|1.0782
17:03:59|1.0779
17:04:00|1.0788
17:04:02|1.0791
17:04:03|1.0792
17:04:04|1.0807
17:04:05|1.0826
17:04:06|1.0821
17:04:07|1.0816
17:04:08|1.0817
17:04:09|1.082
17:04:10|1.082
17:04:11|1.0809
17:04:12|1.0812
17:04:13|1.0817
17:04:14|1.0815
17:04:15|1.0814
17:04:16|1.0812
17:04:17|1.0808
17:04:18|1.0805
17:04:19|1.0804
17:04:21|1.0797
17:04:22|1.0797
17:04:22|1.0791
17:04:23|1.079
17:04:25|1.0789
17:04:26|1.0787
17:04:27|1.0787
17:04:28|1.0792
17:04:30|1.0796
17:04:31|1.0791
17:04:32|1.0787
17:04:33|1.0789
17:04:34|1.0782
17:04:35|1.078
17:04:36|1.0777
17:04:37|1.078
17:04:38|1.0764
17:04:39|1.0762
17:04:40|1.0762
17:04:41|1.0763
17:04:42|1.0768
17:04:43|1.077
17:04:45|1.0765
17:04:45|1.0764
17:04:46|1.0766
17:04:47|1.0762
17:04:48|1.0754
17:04:49|1.0753
17:04:51|1.0748
17:04:51|1.0748
17:04:52|1.0747
17:04:54|1.0758
17:04:54|1.076
17:04:56|1.0769
17:04:57|1.0768
17:04:57|1.0763
17:04:59|1.0765
17:05:00|1.0753
17:05:01|1.0767
17:05:02|1.0763
17:05:03|1.0759
17:05:04|1.077
17:05:06|1.0776
17:05:07|1.0783
17:05:07|1.0773
17:05:09|1.0773
17:05:10|1.0768
17:05:10|1.0786
17:05:11|1.0776
17:05:12|1.077
17:05:13|1.0784
17:05:14|1.0784
17:05:16|1.0774
17:05:17|1.0774
17:05:18|1.0774
17:05:18|1.0776
17:05:19|1.0778
17:05:20|1.0774
17:05:21|1.0777
17:05:22|1.0772
17:05:24|1.0777
17:05:25|1.0776
17:05:26|1.0771
17:05:27|1.0773
17:05:28|1.0767
17:05:29|1.0773
17:05:30|1.0768
17:05:31|1.0771
17:05:32|1.0768
17:05:33|1.0778
17:05:34|1.0778
17:05:35|1.0776
17:05:37|1.0782
17:05:38|1.0785
17:05:39|1.0789
17:05:40|1.0792
17:05:41|1.08
17:05:42|1.0801
17:05:43|1.0793
17:05:44|1.0792
17:05:45|1.079
17:05:46|1.0785
17:05:47|1.0781
17:05:48|1.078
17:05:50|1.0781
17:05:51|1.0787
17:05:52|1.0783
17:05:53|1.0787
17:05:54|1.0792
17:05:55|1.079
17:05:56|1.0777
17:05:57|1.0779
17:05:58|1.0774
17:05:59|1.0769
17:06:00|1.0772
17:06:01|1.0769
17:06:02|1.0768
17:06:03|1.0763
17:06:04|1.0763
17:06:05|1.0771
17:06:06|1.0766
17:06:07|1.0761
17:06:08|1.0765
17:06:09|1.0765
17:06:10|1.0764
17:06:11|1.0765
17:06:12|1.0765
17:06:13|1.0764
17:06:14|1.0763
17:06:15|1.0763
17:06:16|1.0763
17:06:17|1.0764
17:06:18|1.0762
17:06:19|1.0763
17:06:20|1.0769
17:06:21|1.0774
17:06:22|1.0777
17:06:23|1.0773
17:06:25|1.0775
17:06:25|1.0771
17:06:27|1.0766
17:06:28|1.0765
17:06:30|1.0768
17:06:31|1.0768
17:06:32|1.0768
17:06:33|1.0767
17:06:33|1.0767
17:06:35|1.0769
17:06:36|1.0774
17:06:36|1.0766
17:06:38|1.0765
17:06:38|1.0769
17:06:39|1.0763
17:06:41|1.0765
17:06:42|1.0765
17:06:43|1.0768
17:06:44|1.0769
17:06:45|1.0765
17:06:46|1.0763
17:06:47|1.0762
17:06:48|1.0758
17:06:49|1.0758
17:06:50|1.0763
17:06:51|1.0761
17:06:52|1.0758
17:06:53|1.0755
17:06:54|1.0756
17:06:55|1.0758
17:06:56|1.0758
17:06:57|1.0757
17:06:58|1.0764
17:06:59|1.0764
17:07:00|1.0765
17:07:01|1.0769
17:07:02|1.0766
17:07:03|1.0767
17:07:04|1.0774
17:07:05|1.0775
17:07:06|1.0775
17:07:07|1.0789
17:07:09|1.0795
17:07:09|1.0801
17:07:11|1.0806
17:07:11|1.0802
17:07:12|1.0801
17:07:13|1.0805
17:07:15|1.0815
17:07:15|1.0806
17:07:16|1.0798
17:07:17|1.0798
17:07:18|1.0793
17:07:19|1.0792
17:07:20|1.0797
17:07:21|1.0791
17:07:22|1.0787
17:07:24|1.0778
17:07:26|1.0778
17:07:27|1.0792
17:07:28|1.0792
17:07:29|1.0791
17:07:30|1.0782
17:07:31|1.0794
17:07:32|1.0792
17:07:33|1.08
17:07:35|1.0812
17:07:36|1.0809
17:07:38|1.0819
17:07:39|1.0809
17:07:40|1.0812
17:07:40|1.0808
17:07:42|1.08
17:07:43|1.08
17:07:44|1.0804
17:07:45|1.0805
17:07:46|1.0811
17:07:48|1.0811
17:07:48|1.0807
17:07:50|1.0805
17:07:50|1.0806
17:07:52|1.0809
17:07:52|1.0812
17:07:53|1.0816
17:07:55|1.0818
17:07:55|1.0823
17:07:56|1.0821
17:07:57|1.082
17:07:59|1.0825
17:07:59|1.0825
17:08:00|1.0819
17:08:01|1.0816
17:08:03|1.0814
17:08:04|1.0818
17:08:04|1.0828
17:08:06|1.0829
17:08:06|1.0835
17:08:08|1.0832
17:08:09|1.0832
17:08:09|1.0833
17:08:10|1.0836
17:08:11|1.0843
17:08:12|1.0835
17:08:13|1.0837
17:08:15|1.0838
17:08:15|1.083
17:08:16|1.083
17:08:17|1.0834
17:08:18|1.0838
17:08:19|1.0842
17:08:20|1.0843
17:08:21|1.0838
17:08:23|1.0839
17:08:25|1.083
17:08:26|1.0821
17:08:27|1.0821
17:08:28|1.0822
17:08:29|1.0812
17:08:30|1.0813
17:08:32|1.0807
17:08:32|1.0799
17:08:33|1.0797
17:08:34|1.0799
17:08:35|1.0799
17:08:36|1.0803
17:08:37|1.0803
17:08:38|1.0805
17:08:39|1.0799
17:08:41|1.0804
17:08:42|1.0804
17:08:42|1.0804
17:08:43|1.0802
17:08:45|1.081
17:08:45|1.0818
17:08:46|1.0817
17:08:48|1.0821
17:08:48|1.0812
17:08:49|1.0807
17:08:50|1.08
17:08:51|1.0799
17:08:53|1.0795
17:08:54|1.08
17:08:55|1.0805
17:08:56|1.0803
17:08:57|1.0805
17:08:58|1.0805
17:08:59|1.0802
17:09:00|1.0802
17:09:01|1.0805
17:09:02|1.0801
17:09:03|1.0801
17:09:04|1.0806
17:09:05|1.0807
17:09:06|1.0811
17:09:07|1.0815
17:09:08|1.0815
17:09:09|1.082
17:09:10|1.0825
17:09:11|1.082
17:09:12|1.0824
17:09:13|1.0822
17:09:14|1.0817
17:09:15|1.0817
17:09:16|1.0829
17:09:17|1.0829
17:09:18|1.0825
17:09:19|1.0819
17:09:20|1.0814
17:09:21|1.0821
17:09:22|1.0817
17:09:23|1.0824
17:09:25|1.0831
17:09:25|1.0834
17:09:26|1.0839
17:09:28|1.0839
17:09:28|1.0839
17:09:29|1.0839
17:09:30|1.0839
17:09:32|1.0838
17:09:33|1.0836
17:09:34|1.0851
17:09:35|1.0856
17:09:36|1.0858
17:09:37|1.0852
17:09:38|1.0858
17:09:40|1.0858
17:09:41|1.0855
17:09:42|1.0847
17:09:42|1.085
17:09:44|1.085
17:09:45|1.0854
17:09:46|1.0851
17:09:47|1.0857
17:09:48|1.0856
17:09:49|1.0853
17:09:50|1.0851
17:09:51|1.0851
17:09:52|1.0859
17:09:53|1.0857
17:09:54|1.0855
17:09:55|1.085
17:09:56|1.0848
17:09:58|1.0846
17:09:59|1.085
17:09:59|1.085
17:10:01|1.0848
17:10:02|1.0844
17:10:03|1.0844
17:10:04|1.0843
17:10:04|1.0841
17:10:06|1.0831
17:10:06|1.0829
17:10:08|1.0833
17:10:09|1.0826
17:10:10|1.082
17:10:11|1.0825
17:10:12|1.0833
17:10:13|1.082
17:10:14|1.0817
17:10:15|1.0821
17:10:16|1.0818
17:10:17|1.083
17:10:19|1.0828
17:10:19|1.083
17:10:20|1.0827
17:10:21|1.0824
17:10:23|1.0821
17:10:23|1.0831
17:10:25|1.0836
17:10:26|1.084
17:10:27|1.0837
17:10:28|1.0828
17:10:29|1.0823
17:10:31|1.0822
17:10:31|1.082
17:10:32|1.0824
17:10:33|1.082
17:10:34|1.0824
17:10:37|1.0838
17:10:37|1.084
17:10:39|1.0835
17:10:41|1.083
17:10:42|1.0824
17:10:42|1.0822
17:10:44|1.0822
17:10:45|1.0825
17:10:45|1.082
17:10:48|1.0825
17:10:48|1.0819
17:10:50|1.0816
17:10:50|1.0815
17:10:52|1.0815
17:10:53|1.081
17:10:53|1.0803
17:10:54|1.0797
17:10:56|1.0798
17:10:57|1.0797
17:10:58|1.0798
17:10:59|1.0798
17:11:00|1.08
17:11:01|1.0796
17:11:02|1.0794
17:11:03|1.0792
17:11:04|1.0791
17:11:05|1.0793
17:11:06|1.0789
17:11:07|1.0788
17:11:09|1.0787
17:11:10|1.0777
17:11:10|1.0778
17:11:12|1.078
17:11:12|1.0778
17:11:13|1.0771
17:11:14|1.0779
17:11:16|1.0775
17:11:17|1.0767
17:11:17|1.0765
17:11:19|1.0767
17:11:19|1.0768
17:11:21|1.0774
17:11:21|1.078
17:11:22|1.0777
17:11:24|1.0775
17:11:24|1.0775
17:11:26|1.078
17:11:27|1.0783
17:11:28|1.0791
17:11:29|1.0791
17:11:30|1.0784
17:11:31|1.0786
17:11:32|1.0786
17:11:33|1.0778
17:11:34|1.0777
17:11:35|1.0777
17:11:36|1.0779
17:11:38|1.0778
17:11:39|1.0781
17:11:39|1.0782
17:11:41|1.0795
17:11:42|1.0786
17:11:43|1.0779
17:11:44|1.0774
17:11:45|1.0772
17:11:46|1.0779
17:11:47|1.0776
17:11:49|1.078
17:11:50|1.0776
17:11:51|1.0771
17:11:51|1.0771
17:11:52|1.0771
17:11:54|1.0763
17:11:55|1.0761
17:11:56|1.0761
17:11:56|1.0757
17:11:58|1.0745
17:11:59|1.0755
17:12:00|1.0752
17:12:01|1.075
17:12:02|1.0748
17:12:03|1.0756
17:12:04|1.0757
17:12:05|1.0756
17:12:06|1.0762
17:12:07|1.0767
17:12:08|1.0768
17:12:09|1.0771
17:12:10|1.0776
17:12:11|1.0782
17:12:12|1.0778
17:12:13|1.0772
17:12:14|1.077
17:12:15|1.0771
17:12:16|1.0767
17:12:17|1.0767
17:12:18|1.0759
17:12:19|1.0759
17:12:20|1.0758
17:12:21|1.076
17:12:22|1.076
17:12:23|1.0759
17:12:24|1.0756
17:12:25|1.0755
17:12:26|1.0754
17:12:27|1.0752
17:12:29|1.0741
17:12:30|1.0745
17:12:31|1.0742
17:12:32|1.0741
17:12:33|1.0741
17:12:34|1.074
17:12:35|1.0747
17:12:35|1.0739
17:12:37|1.0745
17:12:38|1.0741
17:12:40|1.0737
17:12:40|1.0731
17:12:41|1.0731
17:12:42|1.0724
17:12:44|1.0716
17:12:44|1.0715
17:12:45|1.0718
17:12:46|1.0717
17:12:47|1.0714
17:12:49|1.0716
17:12:49|1.0725
17:12:51|1.0725
17:12:52|1.0731
17:12:53|1.0731
17:12:54|1.0732
17:12:55|1.0723
17:12:56|1.0729
17:12:57|1.0731
17:12:57|1.0727
17:12:59|1.071
17:13:00|1.0721
17:13:00|1.0719
17:13:02|1.0722
17:13:03|1.0719
17:13:04|1.0725
17:13:05|1.0727
17:13:06|1.0729
17:13:07|1.0729
17:13:08|1.0739
17:13:09|1.0732
17:13:10|1.0735
17:13:11|1.0737
17:13:12|1.0734
17:13:13|1.0747
17:13:14|1.074
17:13:15|1.0741
17:13:16|1.0745
17:13:17|1.0739
17:13:21|1.0742
17:13:21|1.0742
17:13:23|1.0743
17:13:23|1.0746
17:13:25|1.0745
17:13:26|1.074
17:13:26|1.0743
17:13:27|1.0746
17:13:29|1.0731
17:13:30|1.0728
17:13:30|1.0731
17:13:32|1.0725
17:13:32|1.0721
17:13:34|1.0728
17:13:35|1.0732
17:13:36|1.0729
17:13:37|1.0735
17:13:38|1.0733
17:13:39|1.0736
17:13:40|1.0737
17:13:41|1.0741
17:13:42|1.0743
17:13:43|1.0747
17:13:44|1.0749
17:13:45|1.075
17:13:46|1.0751
17:13:48|1.0752
17:13:48|1.0752
17:13:49|1.0758
17:13:51|1.0765
17:13:52|1.0764
17:13:53|1.0768
17:13:53|1.0772
17:13:55|1.077
17:13:56|1.0763
17:13:57|1.0763
17:13:57|1.077
17:13:59|1.0771
17:14:00|1.0764
17:14:01|1.0764
17:14:02|1.0763
17:14:03|1.0761
17:14:04|1.0761
17:14:05|1.0751
17:14:06|1.0748
17:14:08|1.0754
17:14:08|1.0753
17:14:09|1.0763
17:14:10|1.076
17:14:11|1.076
17:14:13|1.0763
17:14:13|1.0763
17:14:14|1.076
17:14:15|1.0759
17:14:16|1.0761
17:14:17|1.0755
17:14:18|1.0756
17:14:19|1.0768
17:14:20|1.0764
17:14:21|1.0762
17:14:23|1.077
17:14:24|1.0764
17:14:24|1.0764
17:14:25|1.0758
17:14:26|1.0757
17:14:27|1.0759
17:14:28|1.0763
17:14:30|1.0763
17:14:32|1.0771
17:14:32|1.0771
17:14:34|1.0771
17:14:35|1.0771
17:14:35|1.0771
17:14:37|1.0772
17:14:38|1.0773
17:14:39|1.0774
17:14:41|1.0776
17:14:42|1.0772
17:14:43|1.0781
17:14:44|1.0776
17:14:45|1.0776
17:14:45|1.0771
17:14:47|1.0778
17:14:48|1.0778
17:14:49|1.0781
17:14:50|1.0784
17:14:51|1.0783
17:14:53|1.0781
17:14:53|1.0781
17:14:54|1.078
17:14:55|1.0775
17:14:56|1.0777
17:14:57|1.0781
17:14:58|1.0781
17:15:00|1.0784
17:15:00|1.0783
17:15:02|1.0786
17:15:03|1.0793
17:15:04|1.0791
17:15:05|1.0789
17:15:06|1.0785
17:15:07|1.078
17:15:08|1.0778
17:15:09|1.0771
17:15:10|1.0764
17:15:11|1.0767
17:15:12|1.0761
17:15:14|1.0756
17:15:14|1.0752
17:15:15|1.0749
17:15:16|1.0754
17:15:18|1.0762
17:15:18|1.0762
17:15:19|1.0754
17:15:21|1.0752
17:15:21|1.0752
17:15:22|1.0749
17:15:24|1.0744
17:15:24|1.0744
17:15:25|1.0742
17:15:26|1.074
17:15:27|1.0738
17:15:29|1.073
17:15:30|1.0737
17:15:30|1.073
17:15:32|1.0734
17:15:33|1.0738
17:15:33|1.0733
17:15:34|1.073
17:15:35|1.0739
17:15:37|1.0732
17:15:38|1.0731
17:15:39|1.0735
17:15:40|1.0738
17:15:41|1.0733
17:15:42|1.0738
17:15:43|1.0741
17:15:44|1.0743
17:15:46|1.0747
17:15:46|1.0744
17:15:48|1.0741
17:15:49|1.0746
17:15:50|1.0744
17:15:51|1.0736
17:15:53|1.0732
17:15:54|1.0725
17:15:55|1.0722
17:15:56|1.0721
17:15:57|1.0711
17:15:58|1.0705
17:15:59|1.0697
17:16:00|1.0697
17:16:01|1.0703
17:16:02|1.0697
17:16:03|1.0693
17:16:04|1.0687
17:16:06|1.0686
17:16:07|1.0677
17:16:08|1.0684
17:16:08|1.0692
17:16:10|1.0694
17:16:10|1.0696
17:16:12|1.0696
17:16:12|1.0684
17:16:13|1.069
17:16:14|1.0686
17:16:16|1.0688
17:16:17|1.0692
17:16:17|1.0696
17:16:18|1.0703
17:16:19|1.0707
17:16:20|1.0699
17:16:22|1.0688
17:16:23|1.0689
17:16:23|1.0686
17:16:24|1.0681
17:16:25|1.0683
17:16:26|1.0696
17:16:28|1.07
17:16:28|1.07
17:16:30|1.0691
17:16:30|1.0694
17:16:31|1.0688
17:16:32|1.0682
17:16:34|1.0681
17:16:34|1.0684
17:16:35|1.0678
17:16:36|1.0679
17:16:38|1.0686
17:16:38|1.0692
17:16:39|1.0695
17:16:41|1.0693
17:16:42|1.0692
17:16:43|1.0696
17:16:43|1.0697
17:16:45|1.0694
17:16:46|1.0691
17:16:46|1.0696
17:16:48|1.0703
17:16:50|1.0703
17:16:51|1.0703
17:16:52|1.0707
17:16:53|1.0709
17:16:54|1.0714
17:16:55|1.0716
17:16:56|1.0724
17:16:57|1.0728
17:16:58|1.0727
17:16:59|1.073
17:17:00|1.0731
17:17:01|1.0731
17:17:02|1.0732
17:17:03|1.0734
17:17:04|1.0734
17:17:05|1.0744
17:17:06|1.0747
17:17:07|1.075
17:17:08|1.0753
17:17:09|1.0752
17:17:10|1.0758
17:17:11|1.0759
17:17:12|1.076
17:17:13|1.076
17:17:14|1.0766
17:17:15|1.0756
17:17:16|1.076
17:17:17|1.075
17:17:18|1.075
17:17:19|1.075
17:17:20|1.0739
17:17:21|1.0736
17:17:22|1.0739
17:17:23|1.0739
17:17:24|1.0742
17:17:25|1.0737
17:17:26|1.0739
17:17:27|1.0743
17:17:28|1.0741
17:17:29|1.0748
17:17:30|1.0748
17:17:31|1.074
17:17:32|1.0748
17:17:33|1.0745
17:17:35|1.0753
17:17:35|1.0753
17:17:36|1.0756
17:17:38|1.0747
17:17:39|1.074
17:17:39|1.0743
17:17:40|1.074
17:17:42|1.0744
17:17:43|1.0736
17:17:44|1.0734
17:17:44|1.0737
17:17:46|1.0732
17:17:47|1.0734
17:17:47|1.0744
17:17:49|1.0745
17:17:50|1.0749
17:17:51|1.0749
17:17:52|1.0735
17:17:53|1.0734
17:17:55|1.0732
17:17:56|1.0729
17:17:57|1.0723
17:17:57|1.0723
17:17:59|1.0726
17:17:59|1.0727
17:18:01|1.0721
17:18:02|1.0723
17:18:03|1.0726
17:18:04|1.0725
17:18:05|1.0724
17:18:07|1.0717
17:18:07|1.0716
17:18:09|1.072
17:18:09|1.0725
17:18:10|1.0725
17:18:11|1.0715
17:18:13|1.0712
17:18:14|1.0719
17:18:14|1.071
17:18:15|1.0717
17:18:16|1.0717
17:18:18|1.071
17:18:19|1.071
17:18:20|1.07
17:18:21|1.0702
17:18:22|1.0697
17:18:23|1.0704
17:18:24|1.0704
17:18:25|1.0701
17:18:26|1.0696
17:18:27|1.0689
17:18:27|1.069
17:18:28|1.0687
17:18:30|1.0685
17:18:30|1.0685
17:18:32|1.0684
17:18:34|1.0684
17:18:34|1.0688
17:18:35|1.0695
17:18:36|1.0699
17:18:37|1.0697
17:18:38|1.0694
17:18:39|1.0694
17:18:40|1.0696
17:18:41|1.069
17:18:43|1.0686
17:18:43|1.0688
17:18:44|1.069
17:18:46|1.0701
17:18:47|1.0696
17:18:48|1.0689
17:18:49|1.0675
17:18:50|1.0681
17:18:51|1.0673
17:18:52|1.0676
17:18:53|1.0673
17:18:53|1.0673
17:18:55|1.0675
17:18:56|1.0684
17:18:57|1.0682
17:18:58|1.0682
17:18:59|1.0678
17:19:00|1.0677
17:19:01|1.0675
17:19:02|1.0683
17:19:03|1.0688
17:19:04|1.0683
17:19:06|1.069
17:19:07|1.0688
17:19:08|1.0684
17:19:09|1.0676
17:19:10|1.0669
17:19:11|1.0667
17:19:12|1.0663
17:19:13|1.0661
17:19:14|1.066
17:19:15|1.0655
17:19:16|1.0664
17:19:17|1.0669
17:19:18|1.0665
17:19:20|1.0671
17:19:20|1.067
17:19:22|1.0665
17:19:22|1.0675
17:19:24|1.0685
17:19:24|1.0685
17:19:26|1.0683
17:19:27|1.068
17:19:27|1.0679
17:19:28|1.068
17:19:29|1.0667
17:19:30|1.0669
17:19:32|1.0661
17:19:32|1.0665
17:19:34|1.0655
17:19:35|1.0647
17:19:36|1.0642
17:19:38|1.0646
17:19:38|1.0646
17:19:40|1.0646
17:19:41|1.0649
17:19:42|1.0653
17:19:42|1.0656
17:19:44|1.0663
17:19:46|1.0663
17:19:47|1.0663
17:19:48|1.067
17:19:50|1.0676
17:19:50|1.0664
17:19:52|1.0662
17:19:53|1.0662
17:19:54|1.0669
17:19:56|1.0671
17:19:56|1.0672
17:19:58|1.0672
17:19:59|1.067
17:20:00|1.0671
17:20:02|1.0667
17:20:03|1.0658
17:20:03|1.0662
17:20:04|1.0664
17:20:06|1.0662
17:20:07|1.0667
17:20:08|1.0667
17:20:09|1.0664
17:20:10|1.0679
17:20:11|1.0677
17:20:12|1.0668
17:20:13|1.067
17:20:14|1.0666
17:20:15|1.0659
17:20:16|1.0663
17:20:17|1.0669
17:20:18|1.0679
17:20:19|1.0671
17:20:20|1.0678
17:20:21|1.0679
17:20:22|1.0687
17:20:23|1.0682
17:20:24|1.0681
17:20:25|1.0689
17:20:26|1.0691
17:20:27|1.0689
17:20:28|1.0694
17:20:29|1.0685
17:20:30|1.0687
17:20:31|1.0686
17:20:32|1.068
17:20:33|1.0676
17:20:35|1.0672
17:20:37|1.0676
17:20:37|1.0669
17:20:38|1.0674
17:20:40|1.0675
17:20:41|1.0682
17:20:41|1.0679
17:20:42|1.0686
17:20:43|1.0697
17:20:44|1.0702
17:20:45|1.07
17:20:47|1.0702
17:20:47|1.0698
17:20:48|1.0698
17:20:49|1.0689
17:20:51|1.0689
17:20:52|1.0704
17:20:54|1.0707
17:20:54|1.0714
17:20:55|1.0718
17:20:57|1.0719
17:20:57|1.0723
17:20:59|1.0725
17:20:59|1.0724
17:21:00|1.0721
17:21:01|1.0723
17:21:02|1.0723
17:21:04|1.0728
17:21:05|1.0714
17:21:05|1.0712
17:21:06|1.0725
17:21:08|1.0711
17:21:09|1.0721
17:21:10|1.0719
17:21:10|1.0722
17:21:12|1.0724
17:21:13|1.072
17:21:13|1.072
17:21:14|1.0716
17:21:16|1.0722
17:21:16|1.0709
17:21:17|1.0715
17:21:19|1.0711
17:21:19|1.0709
17:21:20|1.0709
17:21:21|1.0702
17:21:23|1.0702
17:21:24|1.07
17:21:25|1.0704
17:21:26|1.0702
17:21:27|1.0712
17:21:28|1.0713
17:21:29|1.0711
17:21:30|1.0707
17:21:30|1.0711
17:21:32|1.0705
17:21:33|1.0701
17:21:34|1.0689
17:21:35|1.0691
17:21:37|1.0687
17:21:38|1.0686
17:21:38|1.0697
17:21:39|1.0704
17:21:40|1.0706
17:21:41|1.0706
17:21:43|1.0702
17:21:43|1.0697
17:21:45|1.0697
17:21:45|1.0697
17:21:47|1.07
17:21:47|1.07
17:21:49|1.0698
17:21:50|1.0695
17:21:51|1.0698
17:21:52|1.0697
17:21:53|1.07
17:21:54|1.0703
17:21:55|1.0703
17:21:56|1.0693
17:21:57|1.0693
17:21:58|1.0695
17:21:59|1.0695
17:22:01|1.0689
17:22:02|1.0699
17:22:03|1.0697
17:22:05|1.0689
17:22:06|1.0689
17:22:07|1.0694
17:22:08|1.0693
17:22:09|1.0693
17:22:10|1.0691
17:22:11|1.0693
17:22:12|1.0696
17:22:13|1.0698
17:22:14|1.0696
17:22:15|1.0694
17:22:16|1.0691
17:22:17|1.0692
17:22:19|1.0703
17:22:19|1.0703
17:22:20|1.0705
17:22:21|1.0707
17:22:22|1.071
17:22:23|1.0709
17:22:24|1.0703
17:22:25|1.0711
17:22:27|1.0709
17:22:28|1.0708
17:22:29|1.0707
17:22:30|1.0715
17:22:30|1.071
17:22:31|1.071
17:22:32|1.0715
17:22:33|1.0709
17:22:34|1.0713
17:22:36|1.0715
17:22:36|1.0715
17:22:38|1.0724
17:22:39|1.0724
17:22:40|1.072
17:22:41|1.0723
17:22:42|1.0716
17:22:43|1.0713
17:22:44|1.0709
17:22:45|1.0709
17:22:47|1.0709
17:22:48|1.0711
17:22:48|1.0711
17:22:50|1.0705
17:22:50|1.0707
17:22:52|1.0706
17:22:53|1.0704
17:22:54|1.0715
17:22:55|1.0712
17:22:56|1.0709
17:22:58|1.0712
17:22:59|1.0713
17:22:59|1.0713
17:23:00|1.0707
17:23:02|1.0707
17:23:03|1.0708
17:23:04|1.0709
17:23:05|1.0701
17:23:06|1.0703
17:23:07|1.0703
17:23:08|1.0707
17:23:09|1.0707
17:23:10|1.0717
17:23:11|1.0717
17:23:12|1.0718
17:23:13|1.0717
17:23:14|1.0723
17:23:15|1.0727
17:23:16|1.0725
17:23:17|1.0725
17:23:19|1.0728
17:23:20|1.073
17:23:20|1.0739
17:23:22|1.0743
17:23:23|1.0745
17:23:23|1.075
17:23:25|1.076
17:23:26|1.0762
17:23:27|1.0787
17:23:28|1.0784
17:23:29|1.0781
17:23:30|1.0779
17:23:31|1.077
17:23:32|1.0772
17:23:33|1.0772
17:23:34|1.0774
17:23:35|1.0774
17:23:36|1.077
17:23:37|1.0765
17:23:38|1.0765
17:23:39|1.077
17:23:40|1.0775
17:23:41|1.0775
17:23:42|1.0787
17:23:43|1.0773
17:23:44|1.0771
17:23:45|1.0777
17:23:47|1.0789
17:23:47|1.0791
17:23:49|1.0789
17:23:50|1.0795
17:23:51|1.0798
17:23:52|1.0811
17:23:54|1.0794
17:23:55|1.0792
17:23:56|1.0781
17:23:58|1.0776
17:23:58|1.0768
17:24:00|1.0762
17:24:01|1.0755
17:24:02|1.0754
17:24:04|1.0747
17:24:04|1.0745
17:24:06|1.0744
17:24:06|1.0741
17:24:08|1.074
17:24:08|1.0741
17:24:10|1.0731
17:24:10|1.0732
17:24:11|1.0732
17:24:12|1.0739
17:24:14|1.0738
17:24:14|1.0759
17:24:16|1.0756
17:24:16|1.0748
17:24:18|1.0746
17:24:19|1.0757
17:24:20|1.0747
17:24:20|1.0749
17:24:21|1.0747
17:24:23|1.0747
17:24:24|1.075
17:24:25|1.0757
17:24:25|1.0756
17:24:27|1.0764
17:24:27|1.0769
17:24:29|1.0777
17:24:30|1.0779
17:24:31|1.0779
17:24:33|1.0771
17:24:34|1.0776
17:24:35|1.0778
17:24:36|1.0777
17:24:36|1.0778
17:24:37|1.0796
17:24:39|1.0797
17:24:40|1.0793
17:24:41|1.0789
17:24:42|1.0786
17:24:43|1.0789
17:24:44|1.0793
17:24:46|1.0793
17:24:47|1.0794
17:24:47|1.08
17:24:48|1.0809
17:24:50|1.0813
17:24:51|1.0808
17:24:52|1.0815
17:24:53|1.0817
17:24:54|1.0819
17:24:55|1.0819
17:24:56|1.082
17:24:57|1.0835
17:24:59|1.0844
17:24:59|1.084
17:25:01|1.0837
17:25:01|1.0833
17:25:02|1.0837
17:25:03|1.0828
17:25:05|1.0829
17:25:06|1.0809
17:25:06|1.0802
17:25:08|1.0795
17:25:08|1.0794
17:25:10|1.0803
17:25:10|1.0808
17:25:11|1.0802
17:25:13|1.0809
17:25:14|1.081
17:25:15|1.0816
17:25:16|1.0817
17:25:17|1.0818
17:25:18|1.0815
17:25:19|1.0822
17:25:20|1.0825
17:25:21|1.0825
17:25:22|1.0826
17:25:23|1.0818
17:25:24|1.0822
17:25:25|1.0814
17:25:26|1.0813
17:25:27|1.0816
17:25:28|1.0816
17:25:29|1.0807
17:25:30|1.0806
17:25:32|1.0808
17:25:32|1.0805
17:25:33|1.0814
17:25:34|1.0811
17:25:35|1.0807
17:25:36|1.0804
17:25:37|1.0801
17:25:38|1.0798
17:25:40|1.0798
17:25:41|1.0793
17:25:43|1.0791
17:25:43|1.0792
17:25:44|1.0797
17:25:46|1.0798
17:25:46|1.0795
17:25:47|1.0791
17:25:48|1.0797
17:25:49|1.0793
17:25:51|1.0791
17:25:53|1.0788
17:25:53|1.0793
17:25:54|1.0789
17:25:55|1.0792
17:25:57|1.0786
17:25:58|1.0786
17:25:59|1.0786
17:26:00|1.0787
17:26:01|1.0784
17:26:02|1.0785
17:26:04|1.0785
17:26:05|1.0789
17:26:06|1.079
17:26:06|1.0789
17:26:08|1.0785
17:26:08|1.0782
17:26:09|1.0779
17:26:10|1.0781
17:26:12|1.079
17:26:13|1.0786
17:26:14|1.0789
17:26:15|1.0782
17:26:16|1.0781
17:26:17|1.078
17:26:18|1.0779
17:26:19|1.0783
17:26:20|1.0785
17:26:21|1.0785
17:26:22|1.0784
17:26:23|1.0785
17:26:24|1.0788
17:26:25|1.0788
17:26:26|1.0788
17:26:27|1.0786
17:26:28|1.0783
17:26:29|1.0787
17:26:30|1.0785
17:26:31|1.0785
17:26:33|1.0791
17:26:33|1.0785
17:26:34|1.0782
17:26:36|1.0784
17:26:36|1.0778
17:26:37|1.0778
17:26:38|1.0779
17:26:39|1.0779
17:26:41|1.078
17:26:42|1.078
17:26:43|1.0782
17:26:44|1.0782
17:26:46|1.0788
17:26:47|1.0785
17:26:48|1.0788
17:26:49|1.0786
17:26:49|1.0786
17:26:50|1.0786
17:26:52|1.0789
17:26:53|1.0788
17:26:53|1.0787
17:26:55|1.0786
17:26:56|1.079
17:26:56|1.0787
17:26:58|1.0786
17:26:59|1.0786
17:27:00|1.0786
17:27:01|1.0783
17:27:01|1.0782
17:27:03|1.0782
17:27:04|1.0788
17:27:05|1.0788
17:27:07|1.0786
17:27:07|1.0795
17:27:09|1.0796
17:27:10|1.0806
17:27:10|1.0805
17:27:11|1.0806
17:27:12|1.0806
17:27:14|1.0801
17:27:15|1.0799
17:27:17|1.0796
17:27:18|1.0791
17:27:20|1.0794
17:27:20|1.0798
17:27:21|1.0795
17:27:23|1.0791
17:27:24|1.079
17:27:24|1.079
17:27:26|1.079
17:27:27|1.0785
17:27:27|1.0785
17:27:29|1.0788
17:27:29|1.0789
17:27:31|1.0791
17:27:32|1.0794
17:27:33|1.0797
17:27:34|1.0794
17:27:35|1.079
17:27:36|1.0787
17:27:37|1.0789
17:27:38|1.0782
17:27:39|1.0783
17:27:40|1.0784
17:27:41|1.0778
17:27:42|1.0781
17:27:43|1.078
17:27:45|1.0779
17:27:45|1.078
17:27:46|1.0778
17:27:48|1.0778
17:27:48|1.0778
17:27:50|1.0778
17:27:50|1.0786
17:27:51|1.0782
17:27:53|1.0782
17:27:54|1.0781
17:27:55|1.0781
17:27:56|1.0779
17:27:57|1.0779
17:27:58|1.0779
17:27:59|1.0787
17:28:01|1.0785
17:28:01|1.0788
17:28:04|1.0793
17:28:04|1.0791
17:28:06|1.0792
17:28:06|1.0792
17:28:07|1.0798
17:28:09|1.0798
17:28:09|1.08
17:28:10|1.0799
17:28:11|1.0803
17:28:12|1.0801
17:28:14|1.0803
17:28:15|1.0807
17:28:16|1.0801
17:28:16|1.0798
17:28:18|1.0798
17:28:19|1.0797
17:28:20|1.0797
17:28:20|1.0801
17:28:22|1.0797
17:28:23|1.0796
17:28:24|1.0793
17:28:25|1.0793
17:28:26|1.0792
17:28:27|1.0791
17:28:28|1.0791
17:28:29|1.0791
17:28:30|1.0789
17:28:32|1.079
17:28:33|1.079
17:28:33|1.0793
17:28:34|1.0795
17:28:35|1.0795
17:28:36|1.0791
17:28:37|1.0791
17:28:38|1.0791
17:28:39|1.0791
17:28:40|1.0791
17:28:41|1.0791
17:28:42|1.079
17:28:43|1.079
17:28:44|1.0787
17:28:46|1.0791
17:28:48|1.0791
17:28:48|1.0789
17:28:49|1.0801
17:28:51|1.0801
17:28:51|1.0801
17:28:52|1.0795
17:28:53|1.0795
17:28:54|1.0799
17:28:56|1.0801
17:28:58|1.08
17:28:58|1.0802
17:28:59|1.0801
17:29:01|1.0801
17:29:01|1.0795
17:29:02|1.0794
17:29:04|1.0794
17:29:05|1.0797
17:29:06|1.0797
17:29:07|1.0797
17:29:08|1.0791
17:29:09|1.0786
17:29:10|1.0786
17:29:11|1.0791
17:29:12|1.0792
17:29:13|1.08
17:29:14|1.0799
17:29:15|1.0804
17:29:16|1.0805
17:29:17|1.0811
17:29:18|1.0805
17:29:19|1.0805
17:29:20|1.0816
17:29:21|1.0817
17:29:22|1.0816
17:29:23|1.0814
17:29:24|1.0813
17:29:25|1.0813
17:29:26|1.0814
17:29:27|1.0814
17:29:28|1.0817
17:29:29|1.0819
17:29:30|1.082
17:29:31|1.0819
17:29:32|1.0813
17:29:33|1.0813
17:29:34|1.0813
17:29:35|1.082
17:29:36|1.0823
17:29:37|1.0829
17:29:38|1.0825
17:29:39|1.0833
17:29:40|1.0836
17:29:41|1.0836
17:29:42|1.0834
17:29:43|1.0834
17:29:45|1.0828
17:29:46|1.0831
17:29:47|1.0829
17:29:48|1.0833
17:29:49|1.0832
17:29:50|1.0834
17:29:51|1.0834
17:29:52|1.0832
17:29:53|1.0833
17:29:54|1.0831
17:29:56|1.0824
17:29:57|1.0825
17:29:57|1.0825
17:30:00|1.0825
17:30:00|1.0827
17:30:01|1.0828
17:30:02|1.0828
17:30:04|1.0828
17:30:04|1.0824
17:30:06|1.0824
17:30:06|1.0824
17:30:07|1.0834
17:30:09|1.0836
17:30:09|1.0836
17:30:10|1.0836
17:30:11|1.0837
17:30:12|1.0837
17:30:14|1.0838
17:30:14|1.0838
17:30:15|1.0826
17:30:16|1.0825
17:30:17|1.0824
17:30:18|1.082
17:30:20|1.0822
17:30:20|1.0822
17:30:22|1.0821
17:30:23|1.0831
17:30:24|1.0839
17:30:25|1.083
17:30:26|1.0825
17:30:27|1.0824
17:30:28|1.0829
17:30:29|1.0824
17:30:30|1.0826
17:30:31|1.0825
17:30:32|1.0834
17:30:33|1.0834
17:30:34|1.0836
17:30:35|1.0837
17:30:36|1.0836
17:30:37|1.0834
17:30:38|1.0829
17:30:39|1.0826
17:30:40|1.0827
17:30:41|1.0834
17:30:42|1.0837
17:30:43|1.0839
17:30:45|1.0836
17:30:47|1.0844
17:30:48|1.0849
17:30:49|1.0848
17:30:50|1.0862
17:30:51|1.0865
17:30:53|1.0868
17:30:53|1.0866
17:30:55|1.0866
17:30:56|1.086
17:30:57|1.0865
17:30:59|1.086
17:30:59|1.0859
17:31:00|1.086
17:31:02|1.0858
17:31:03|1.0856
17:31:03|1.0853
17:31:04|1.0861
17:31:06|1.0866
17:31:07|1.0879
17:31:08|1.0881
17:31:09|1.0882
17:31:10|1.0882
17:31:12|1.0883
17:31:13|1.0885
17:31:13|1.0885
17:31:14|1.0883
17:31:16|1.089
17:31:17|1.0905
17:31:17|1.0913
17:31:18|1.0912
17:31:19|1.0911
17:31:20|1.0904
17:31:21|1.0909
17:31:23|1.0911
17:31:23|1.0906
17:31:24|1.0901
17:31:25|1.0897
17:31:26|1.0901
17:31:28|1.0899
17:31:29|1.0902
17:31:29|1.0905
17:31:30|1.0898
17:31:31|1.0899
17:31:33|1.0896
17:31:33|1.0892
17:31:35|1.0887
17:31:36|1.0898
17:31:37|1.089
17:31:38|1.0888
17:31:39|1.0894
17:31:40|1.0902
17:31:41|1.0903
17:31:42|1.0892
17:31:43|1.0895
17:31:44|1.0897
17:31:45|1.0902
17:31:46|1.0907
17:31:48|1.0906
17:31:49|1.0911
17:31:50|1.0912
17:31:51|1.0917
17:31:52|1.091
17:31:53|1.091
17:31:54|1.091
17:31:55|1.0906
17:31:56|1.0902
17:31:58|1.0904
17:31:58|1.0909
17:32:00|1.091
17:32:01|1.0908
17:32:02|1.0905
17:32:03|1.0902
17:32:04|1.0913
17:32:05|1.0906
17:32:06|1.0905
17:32:07|1.0906
17:32:08|1.0903
17:32:09|1.0912
17:32:10|1.0912
17:32:11|1.0918
17:32:13|1.0914
17:32:13|1.0909
17:32:15|1.0907
17:32:16|1.091
17:32:17|1.0908
17:32:17|1.0903
17:32:19|1.0905
17:32:19|1.0905
17:32:21|1.0906
17:32:21|1.0905
17:32:22|1.0905
17:32:24|1.0907
17:32:25|1.0905
17:32:25|1.0903
17:32:27|1.0909
17:32:28|1.091
17:32:29|1.0905
17:32:30|1.0908
17:32:30|1.0913
17:32:32|1.0912
17:32:33|1.0907
17:32:34|1.091
17:32:35|1.0906
17:32:36|1.0907
17:32:37|1.0907
17:32:39|1.0902
17:32:40|1.0889
17:32:41|1.0897
17:32:41|1.0903
17:32:42|1.0902
17:32:44|1.0907
17:32:44|1.0906
17:32:46|1.0906
17:32:47|1.0906
17:32:47|1.0899
17:32:48|1.0903
17:32:50|1.0905
17:32:51|1.0905
17:32:52|1.0899
17:32:53|1.0899
17:32:54|1.0903
17:32:55|1.0907
17:32:57|1.0901
17:32:58|1.0897
17:32:59|1.0902
17:33:00|1.0899
17:33:01|1.0895
17:33:02|1.0898
17:33:03|1.0901
17:33:04|1.0903
17:33:05|1.0894
17:33:06|1.089
17:33:07|1.0892
17:33:08|1.0887
17:33:10|1.0882
17:33:11|1.0874
17:33:11|1.0866
17:33:13|1.0871
17:33:14|1.0868
17:33:14|1.0862
17:33:15|1.086
17:33:16|1.0862
17:33:17|1.0856
17:33:19|1.0854
17:33:19|1.0859
17:33:20|1.0867
17:33:21|1.0865
17:33:23|1.0868
17:33:23|1.0877
17:33:25|1.0869
17:33:26|1.0863
17:33:27|1.0861
17:33:28|1.0862
17:33:29|1.0867
17:33:30|1.0867
17:33:32|1.0861
17:33:33|1.0857
17:33:33|1.0863
17:33:34|1.0863
17:33:36|1.0867
17:33:36|1.0869
17:33:37|1.087
17:33:38|1.087
17:33:39|1.087
17:33:40|1.087
17:33:41|1.0871
17:33:42|1.0864
17:33:43|1.0868
17:33:44|1.0868
17:33:45|1.0867
17:33:46|1.0873
17:33:48|1.087
17:33:49|1.0862
17:33:50|1.0866
17:33:52|1.0867
17:33:53|1.0866
17:33:54|1.0863
17:33:55|1.0862
17:33:55|1.0865
17:33:57|1.0868
17:33:58|1.086
17:34:00|1.0862
17:34:00|1.0871
17:34:01|1.0862
17:34:03|1.087
17:34:03|1.0875
17:34:05|1.087
17:34:06|1.0872
17:34:06|1.0868
17:34:08|1.0886
17:34:08|1.0885
17:34:10|1.0903
17:34:11|1.0907
17:34:12|1.0918
17:34:13|1.0919
17:34:14|1.0923
17:34:15|1.0925
17:34:16|1.093
17:34:17|1.0935
17:34:18|1.094
17:34:19|1.0939
17:34:20|1.0944
17:34:22|1.0937
17:34:22|1.0921
17:34:23|1.0928
17:34:24|1.0913
17:34:25|1.0922
17:34:27|1.0915
17:34:28|1.0907
17:34:28|1.0907
17:34:30|1.0908
17:34:30|1.091
17:34:32|1.0914
17:34:33|1.0921
17:34:34|1.0919
17:34:35|1.0914
17:34:36|1.0914
17:34:37|1.0918
17:34:38|1.0934
17:34:39|1.0936
17:34:40|1.0949
17:34:42|1.0947
17:34:42|1.0945
17:34:43|1.0956
17:34:45|1.0942
17:34:45|1.0936
17:34:46|1.0938
17:34:48|1.0967
17:34:49|1.0969
17:34:49|1.0968
17:34:50|1.0957
17:34:52|1.0948
17:34:53|1.0948
17:34:54|1.0942
17:34:55|1.095
17:34:56|1.0947
17:34:57|1.0947
17:34:58|1.0949
17:34:59|1.0949
17:35:00|1.0947
17:35:01|1.0945
17:35:02|1.0941
17:35:03|1.0943
17:35:04|1.0943
17:35:05|1.0941
17:35:06|1.0939
17:35:07|1.0939
17:35:08|1.0939
17:35:09|1.093
17:35:10|1.0923
17:35:11|1.0925
17:35:12|1.0934
17:35:13|1.0935
17:35:14|1.0931
17:35:15|1.0922
17:35:16|1.0923
17:35:17|1.0927
17:35:18|1.0924
17:35:19|1.092
17:35:20|1.0925
17:35:21|1.0922
17:35:22|1.092
17:35:23|1.0923
17:35:24|1.0923
17:35:25|1.092
17:35:26|1.0918
17:35:27|1.0922
17:35:28|1.0922
17:35:29|1.0924
17:35:30|1.0922
17:35:31|1.0918
17:35:32|1.0918
17:35:33|1.0918
17:35:35|1.0922
17:35:35|1.093
17:35:36|1.0932
17:35:37|1.094
17:35:38|1.0931
17:35:39|1.0934
17:35:40|1.0931
17:35:41|1.0933
17:35:42|1.0931
17:35:43|1.0929
17:35:44|1.0929
17:35:46|1.0925
17:35:46|1.0922
17:35:47|1.0927
17:35:48|1.0923
17:35:49|1.0926
17:35:51|1.0918
17:35:51|1.0918
17:35:52|1.0918
17:35:54|1.0914
17:35:55|1.091
17:35:56|1.0913
17:35:57|1.0912
17:35:58|1.0907
17:35:59|1.092
17:36:00|1.0929
17:36:01|1.0919
17:36:02|1.0918
17:36:03|1.0918
17:36:04|1.0919
17:36:05|1.0922
17:36:06|1.0934
17:36:07|1.0934
17:36:08|1.0938
17:36:09|1.0945
17:36:10|1.0955
17:36:11|1.0954
17:36:12|1.0957
17:36:13|1.0966
17:36:14|1.0968
17:36:15|1.0977
17:36:16|1.0976
17:36:17|1.0981
17:36:18|1.0968
17:36:19|1.0962
17:36:21|1.0962
17:36:22|1.0973
17:36:23|1.0961
17:36:23|1.0954
17:36:25|1.0952
17:36:26|1.0947
17:36:27|1.0945
17:36:28|1.0956
17:36:29|1.0959
17:36:30|1.0956
17:36:31|1.0956
17:36:32|1.0965
17:36:33|1.097
17:36:34|1.0978
17:36:35|1.097
17:36:36|1.0972
17:36:37|1.0972
17:36:38|1.0981
17:36:39|1.0983
17:36:40|1.0984
17:36:41|1.0982
17:36:43|1.0981
17:36:44|1.0983
17:36:44|1.0976
17:36:46|1.0998
17:36:47|1.1013
17:36:47|1.1011
17:36:48|1.1009
17:36:49|1.1014
17:36:51|1.1004
17:36:52|1.1024
17:36:53|1.1018
17:36:55|1.1028
17:36:55|1.103
17:36:57|1.1033
17:36:58|1.1027
17:36:59|1.1035
17:37:00|1.1033
17:37:01|1.1018
17:37:02|1.1021
17:37:03|1.1014
17:37:04|1.1018
17:37:06|1.1032
17:37:06|1.1028
17:37:07|1.1019
17:37:08|1.102
17:37:10|1.1029
17:37:11|1.1032
17:37:12|1.1027
17:37:13|1.1025
17:37:13|1.1031
17:37:15|1.1033
17:37:16|1.1033
17:37:17|1.1045
17:37:19|1.104
17:37:19|1.1043
17:37:21|1.1053
17:37:22|1.1054
17:37:23|1.1064
17:37:24|1.1063
17:37:25|1.106
17:37:26|1.1056
17:37:27|1.107
17:37:28|1.1071
17:37:29|1.1078
17:37:30|1.1077
17:37:31|1.108
17:37:32|1.1084
17:37:33|1.1075
17:37:35|1.1082
17:37:35|1.1077
17:37:36|1.1072
17:37:37|1.1064
17:37:39|1.1058
17:37:39|1.1046
17:37:40|1.1041
17:37:41|1.1044
17:37:43|1.1045
17:37:43|1.1058
17:37:45|1.1049
17:37:45|1.1059
17:37:46|1.1052
17:37:48|1.106
17:37:49|1.106
17:37:49|1.1061
17:37:51|1.1072
17:37:52|1.1061
17:37:53|1.1064
17:37:54|1.107
17:37:55|1.1074
17:37:56|1.1076
17:37:57|1.1072
17:37:58|1.1065
17:37:59|1.1066
17:38:00|1.1069
17:38:01|1.1072
17:38:03|1.1059
17:38:05|1.1041
17:38:06|1.1045
17:38:06|1.1037
17:38:08|1.1033
17:38:09|1.1028
17:38:09|1.101
17:38:10|1.1017
17:38:12|1.1015
17:38:13|1.1021
17:38:13|1.1016
17:38:15|1.1012
17:38:15|1.1008
17:38:17|1.1001
17:38:18|1.1001
17:38:19|1.0993
17:38:20|1.099
17:38:21|1.1008
17:38:22|1.1011
17:38:23|1.0996
17:38:24|1.0996
17:38:25|1.0991
17:38:26|1.1005
17:38:27|1.1007
17:38:28|1.1022
17:38:29|1.1026
17:38:30|1.1017
17:38:31|1.1011
17:38:32|1.1007
17:38:33|1.1018
17:38:34|1.1015
17:38:35|1.1019
17:38:36|1.1024
17:38:37|1.1025
17:38:38|1.103
17:38:40|1.103
17:38:41|1.1024
17:38:41|1.1028
17:38:42|1.1024
17:38:44|1.1024
17:38:44|1.1015
17:38:46|1.1009
17:38:47|1.1018
17:38:47|1.1026
17:38:49|1.1024
17:38:50|1.1025
17:38:50|1.1023
17:38:52|1.1015
17:38:53|1.1023
17:38:54|1.103
17:38:54|1.103
17:38:56|1.1027
17:38:56|1.1029
17:38:58|1.1029
17:38:59|1.1023
17:39:00|1.1022
17:39:01|1.1006
17:39:01|1.1021
17:39:04|1.1017
17:39:04|1.1011
17:39:06|1.1006
17:39:06|1.103
17:39:08|1.1033
17:39:10|1.1058
17:39:11|1.1075
17:39:11|1.106
17:39:12|1.1055
17:39:13|1.1062
17:39:14|1.1088
17:39:15|1.1089
17:39:16|1.1094
17:39:18|1.1093
17:39:18|1.1094
17:39:20|1.1095
17:39:21|1.1092
17:39:22|1.1096
17:39:23|1.1087
17:39:25|1.1096
17:39:26|1.1095
17:39:26|1.1095
17:39:28|1.1082
17:39:28|1.1091
17:39:29|1.1092
17:39:30|1.1096
17:39:32|1.1093
17:39:33|1.1095
17:39:35|1.1091
17:39:36|1.1096
17:39:36|1.1099
17:39:37|1.1093
17:39:38|1.109
17:39:39|1.1096
17:39:41|1.1098
17:39:42|1.1095
17:39:43|1.1094
17:39:44|1.1089
17:39:45|1.1089
17:39:46|1.1086
17:39:47|1.1082
17:39:48|1.1081
17:39:49|1.1083
17:39:50|1.108
17:39:51|1.1073
17:39:52|1.1075
17:39:53|1.1071
17:39:54|1.1067
17:39:55|1.1064
17:39:57|1.1066
17:39:58|1.1069
17:39:59|1.1064
17:39:59|1.1064
17:40:00|1.1062
17:40:02|1.1076
17:40:02|1.1074
17:40:04|1.1084
17:40:04|1.1083
17:40:06|1.1071
17:40:07|1.1072
17:40:09|1.1066
17:40:10|1.1078
17:40:10|1.1075
17:40:12|1.1076
17:40:13|1.1076
17:40:14|1.1077
17:40:15|1.1079
17:40:16|1.108
17:40:17|1.1087
17:40:18|1.1088
17:40:19|1.109
17:40:20|1.1083
17:40:21|1.1086
17:40:22|1.1086
17:40:23|1.1081
17:40:24|1.1084
17:40:25|1.1087
17:40:26|1.109
17:40:27|1.109
17:40:29|1.1087
17:40:29|1.1089
17:40:31|1.1104
17:40:32|1.1109
17:40:32|1.1109
17:40:33|1.1108
17:40:34|1.1097
17:40:35|1.1094
17:40:36|1.1094
17:40:37|1.1088
17:40:39|1.107
17:40:39|1.1071
17:40:40|1.107
17:40:42|1.1081
17:40:43|1.1083
17:40:44|1.1083
17:40:44|1.1082
17:40:45|1.1086
17:40:46|1.1085
17:40:48|1.1082
17:40:48|1.1081
17:40:50|1.1081
17:40:50|1.1085
17:40:51|1.1082
17:40:52|1.1085
17:40:53|1.1082
17:40:54|1.1082
17:40:55|1.1081
17:40:56|1.1081
17:40:57|1.1082
17:41:00|1.1081
17:41:00|1.1081
17:41:02|1.1075
17:41:03|1.1073
17:41:04|1.1081
17:41:05|1.1078
17:41:06|1.1082
17:41:07|1.1083
17:41:08|1.1082
17:41:09|1.1096
17:41:11|1.109
17:41:11|1.1085
17:41:13|1.1085
17:41:13|1.1076
17:41:14|1.1078
17:41:15|1.1077
17:41:17|1.1071
17:41:18|1.1062
17:41:19|1.1051
17:41:20|1.1045
17:41:21|1.1039
17:41:22|1.1043
17:41:23|1.1035
17:41:24|1.1026
17:41:25|1.1022
17:41:26|1.102
17:41:28|1.1028
17:41:28|1.1017
17:41:29|1.1008
17:41:30|1.1006
17:41:31|1.1001
17:41:32|1.1005
17:41:33|1.1006
17:41:35|1.101
17:41:36|1.1013
17:41:37|1.1004
17:41:37|1.1008
17:41:38|1.1003
17:41:39|1.1003
17:41:40|1.1001
17:41:42|1.0995
17:41:43|1.1001
17:41:44|1.099
17:41:44|1.0988
17:41:45|1.0975
17:41:46|1.0974
17:41:47|1.0979
17:41:49|1.0977
17:41:49|1.0975
17:41:51|1.098
17:41:52|1.0987
17:41:53|1.0992
17:41:54|1.0992
17:41:55|1.0998
17:41:56|1.1003
17:41:57|1.1001
17:41:58|1.1008
17:41:59|1.1011
17:42:00|1.1009
17:42:01|1.1006
17:42:03|1.1001
17:42:04|1.1001
17:42:04|1.0994
17:42:06|1.1008
17:42:06|1.1014
17:42:08|1.0999
17:42:08|1.0996
17:42:10|1.0999
17:42:11|1.1001
17:42:12|1.1011
17:42:13|1.1016
17:42:14|1.1017
17:42:15|1.102
17:42:16|1.1005
17:42:17|1.1001
17:42:18|1.1
17:42:19|1.0997
17:42:20|1.0996
17:42:21|1.0992
17:42:22|1.0987
17:42:23|1.0983
17:42:24|1.0983
17:42:25|1.0991
17:42:26|1.0983
17:42:27|1.0992
17:42:28|1.0986
17:42:29|1.099
17:42:30|1.0982
17:42:31|1.0977
17:42:32|1.0968
17:42:33|1.0972
17:42:34|1.0974
17:42:35|1.0978
17:42:36|1.0982
17:42:38|1.1012
17:42:39|1.1019
17:42:40|1.1022
17:42:40|1.1022
17:42:41|1.1018
17:42:43|1.1019
17:42:43|1.1019
17:42:45|1.1026
17:42:45|1.1029
17:42:46|1.1031
17:42:47|1.1023
17:42:49|1.1023
17:42:49|1.1031
17:42:50|1.1029
17:42:52|1.1032
17:42:52|1.104
17:42:53|1.1038
17:42:54|1.1039
17:42:56|1.1042
17:42:57|1.1047
17:42:59|1.1049
17:42:59|1.1047
17:43:01|1.1042
17:43:01|1.1041
17:43:03|1.1042
17:43:04|1.1047
17:43:05|1.1051
17:43:06|1.1054
17:43:08|1.1053
17:43:08|1.107
17:43:10|1.1078
17:43:10|1.1078
17:43:12|1.1069
17:43:12|1.1068
17:43:13|1.1068
17:43:15|1.1065
17:43:15|1.106
17:43:16|1.1065
17:43:18|1.1061
17:43:19|1.1062
17:43:21|1.1066
17:43:22|1.1062
17:43:22|1.1066
17:43:23|1.1065
17:43:24|1.1063
17:43:25|1.1065
17:43:27|1.1056
17:43:27|1.1061
17:43:29|1.1065
17:43:30|1.1055
17:43:31|1.1054
17:43:32|1.106
17:43:33|1.1059
17:43:34|1.1063
17:43:35|1.1057
17:43:36|1.1063
17:43:37|1.1066
17:43:38|1.1071
17:43:40|1.107
17:43:40|1.107
17:43:41|1.107
17:43:43|1.1075
17:43:43|1.1073
17:43:44|1.107
17:43:46|1.1083
17:43:47|1.1096
17:43:48|1.1081
17:43:49|1.1079
17:43:49|1.1091
17:43:50|1.1091
17:43:52|1.1086
17:43:53|1.1093
17:43:53|1.1096
17:43:54|1.11
17:43:56|1.1096
17:43:56|1.1093
17:43:58|1.1105
17:43:59|1.1107
17:43:59|1.1098
17:44:00|1.1089
17:44:01|1.1086
17:44:03|1.1084
17:44:04|1.1077
17:44:05|1.1068
17:44:06|1.1055
17:44:07|1.1046
17:44:09|1.1034
17:44:10|1.1044
17:44:10|1.104
17:44:12|1.1038
17:44:13|1.103
17:44:14|1.1022
17:44:15|1.1029
17:44:16|1.1026
17:44:17|1.1031
17:44:18|1.1024
17:44:20|1.1029
17:44:20|1.1026
17:44:22|1.1024
17:44:23|1.1018
17:44:24|1.1018
17:44:25|1.1014
17:44:25|1.1005
17:44:26|1.1001
17:44:27|1.1002
17:44:29|1.0995
17:44:30|1.1011
17:44:30|1.1002
17:44:31|1.1011
17:44:33|1.1
17:44:34|1.1005
17:44:35|1.1002
17:44:35|1.0998
17:44:36|1.0998
17:44:38|1.0998
17:44:38|1.0992
17:44:40|1.0986
17:44:41|1.099
17:44:42|1.0986
17:44:43|1.0984
17:44:44|1.0982
17:44:45|1.0983
17:44:46|1.0989
17:44:47|1.0982
17:44:48|1.0983
17:44:49|1.0996
17:44:50|1.0994
17:44:51|1.0994
17:44:52|1.0995
17:44:54|1.0996
17:44:54|1.0996
17:44:55|1.0997
17:44:57|1.0994
17:44:57|1.0994
17:44:58|1.0993
17:45:00|1.0996
17:45:00|1.0995
17:45:01|1.0992
17:45:03|1.0987
17:45:03|1.0988
17:45:04|1.099
17:45:06|1.0988
17:45:06|1.0991
17:45:07|1.0998
17:45:09|1.0984
17:45:10|1.0987
17:45:11|1.0991
17:45:12|1.0992
17:45:13|1.0992
17:45:14|1.1015
17:45:16|1.1022
17:45:17|1.1043
17:45:17|1.1047
17:45:19|1.1067
17:45:20|1.1068
17:45:20|1.1063
17:45:22|1.1056
17:45:23|1.1057
17:45:24|1.1054
17:45:25|1.1056
17:45:26|1.1057
17:45:27|1.1056
17:45:28|1.1056
17:45:29|1.1056
17:45:30|1.1061
17:45:31|1.1069
17:45:32|1.1078
17:45:33|1.1064
17:45:34|1.1073
17:45:35|1.1058
17:45:36|1.1067
17:45:38|1.105
17:45:38|1.1047
17:45:39|1.1053
17:45:40|1.1042
17:45:41|1.1046
17:45:42|1.1048
17:45:43|1.1041
17:45:45|1.1051
17:45:46|1.1054
17:45:46|1.1058
17:45:47|1.1058
17:45:48|1.1048
17:45:49|1.1049
17:45:51|1.1054
17:45:51|1.1058
17:45:52|1.1053
17:45:54|1.1061
17:45:54|1.1079
17:45:55|1.1078
17:45:56|1.1079
17:45:57|1.1084
17:45:59|1.1089
17:46:00|1.1092
17:46:01|1.1091
17:46:02|1.1092
17:46:03|1.1088
17:46:05|1.1081
17:46:05|1.1084
17:46:06|1.1108
17:46:07|1.1106
17:46:08|1.1109
17:46:09|1.1128
17:46:11|1.1124
17:46:12|1.1116
17:46:13|1.1132
17:46:14|1.1126
17:46:15|1.112
17:46:16|1.1119
17:46:17|1.1122
17:46:18|1.1129
17:46:20|1.1132
17:46:20|1.1128
17:46:21|1.1118
17:46:22|1.1115
17:46:23|1.1117
17:46:24|1.1108
17:46:25|1.1109
17:46:27|1.112
17:46:28|1.1114
17:46:29|1.1122
17:46:30|1.1132
17:46:30|1.1148
17:46:31|1.1156
17:46:33|1.1154
17:46:35|1.1142
17:46:35|1.1138
17:46:37|1.1128
17:46:37|1.1122
17:46:39|1.1114
17:46:39|1.1119
17:46:41|1.1129
17:46:41|1.1135
17:46:42|1.1129
17:46:43|1.1119
17:46:45|1.1128
17:46:45|1.1121
17:46:46|1.1124
17:46:48|1.1133
17:46:48|1.1142
17:46:50|1.1134
17:46:51|1.1129
17:46:52|1.1132
17:46:53|1.1117
17:46:54|1.1125
17:46:55|1.1122
17:46:56|1.1123
17:46:57|1.1116
17:46:58|1.1131
17:46:59|1.1124
17:47:00|1.1112
17:47:01|1.112
17:47:03|1.1113
17:47:04|1.1121
17:47:06|1.1131
17:47:06|1.1127
17:47:07|1.1126
17:47:09|1.1125
17:47:09|1.1123
17:47:11|1.1113
17:47:12|1.1103
17:47:13|1.1101
17:47:14|1.1109
17:47:15|1.1118
17:47:16|1.1116
17:47:17|1.1108
17:47:18|1.1106
17:47:19|1.1106
17:47:20|1.1103
17:47:21|1.1101
17:47:22|1.1098
17:47:24|1.1089
17:47:25|1.1101
17:47:26|1.1098
17:47:27|1.1102
17:47:28|1.1094
17:47:28|1.1092
17:47:30|1.109
17:47:31|1.109
17:47:32|1.1091
17:47:33|1.1091
17:47:34|1.1095
17:47:36|1.1085
17:47:36|1.109
17:47:38|1.1091
17:47:38|1.1122
17:47:40|1.1121
17:47:41|1.1115
17:47:42|1.1104
17:47:43|1.1101
17:47:45|1.1101
17:47:45|1.1092
17:47:46|1.1092
17:47:47|1.1099
17:47:48|1.1103
17:47:49|1.1104
17:47:50|1.1106
17:47:51|1.1114
17:47:52|1.1117
17:47:53|1.1122
17:47:54|1.1125
17:47:55|1.1107
17:47:57|1.1112
17:47:57|1.1107
17:47:58|1.1109
17:48:00|1.1113
17:48:00|1.1109
17:48:01|1.1111
17:48:03|1.1121
17:48:04|1.1123
17:48:05|1.1114
17:48:06|1.1115
17:48:07|1.1114
17:48:09|1.1119
17:48:09|1.1118
17:48:11|1.1111
17:48:11|1.1114
17:48:13|1.1104
17:48:14|1.1105
17:48:15|1.1112
17:48:16|1.1113
17:48:17|1.1118
17:48:18|1.111
17:48:19|1.1108
17:48:21|1.1107
17:48:21|1.1109
17:48:23|1.1107
17:48:24|1.1106
17:48:25|1.1093
17:48:25|1.1102
17:48:27|1.1094
17:48:28|1.109
17:48:29|1.1085
17:48:31|1.1083
17:48:32|1.1078
17:48:33|1.1083
17:48:33|1.1074
17:48:36|1.1071
17:48:37|1.1079
17:48:37|1.1081
17:48:38|1.1078
17:48:40|1.1085
17:48:41|1.1084
17:48:42|1.1084
17:48:42|1.1081
17:48:44|1.1086
17:48:44|1.1076
17:48:46|1.1067
17:48:47|1.1065
17:48:48|1.1063
17:48:49|1.1064
17:48:50|1.1065
17:48:51|1.1069
17:48:52|1.1072
17:48:53|1.1068
17:48:54|1.1066
17:48:55|1.1067
17:48:56|1.1072
17:48:57|1.1074
17:48:58|1.1078
17:48:59|1.1075
17:49:00|1.1086
17:49:01|1.1089
17:49:03|1.109
17:49:04|1.109
17:49:05|1.1091
17:49:06|1.1092
17:49:06|1.11
17:49:08|1.1092
17:49:09|1.1083
17:49:10|1.1084
17:49:11|1.1076
17:49:13|1.1074
17:49:14|1.1063
17:49:15|1.106
17:49:16|1.1056
17:49:17|1.1061
17:49:19|1.1076
17:49:20|1.1064
17:49:22|1.1059
17:49:23|1.1054
17:49:24|1.1047
17:49:24|1.1043
17:49:26|1.1037
17:49:27|1.1026
17:49:28|1.102
17:49:28|1.102
17:49:30|1.1016
17:49:30|1.1022
17:49:31|1.1028
17:49:33|1.1036
17:49:34|1.1034
17:49:35|1.1036
17:49:36|1.1039
17:49:37|1.1045
17:49:38|1.1043
17:49:39|1.1041
17:49:41|1.1035
17:49:41|1.1029
17:49:43|1.1037
17:49:43|1.1035
17:49:44|1.103
17:49:45|1.1026
17:49:46|1.1024
17:49:48|1.1033
17:49:48|1.1035
17:49:50|1.1036
17:49:51|1.1043
17:49:52|1.1028
17:49:53|1.1023
17:49:54|1.1025
17:49:55|1.1025
17:49:56|1.102
17:49:57|1.1018
17:49:58|1.1024
17:49:59|1.1019
17:50:00|1.102
17:50:01|1.1023
17:50:02|1.1007
17:50:04|1.101
17:50:06|1.1027
17:50:07|1.1029
17:50:08|1.1022
17:50:10|1.1018
17:50:10|1.1015
17:50:11|1.1015
17:50:12|1.1013
17:50:14|1.1017
17:50:15|1.1002
17:50:15|1.0993
17:50:17|1.0984
17:50:18|1.0986
17:50:20|1.0984
17:50:20|1.0989
17:50:22|1.0997
17:50:23|1.0999
17:50:25|1.0988
17:50:25|1.0987
17:50:27|1.0988
17:50:28|1.099
17:50:29|1.0992
17:50:29|1.0987
17:50:30|1.1
17:50:32|1.1009
17:50:33|1.1018
17:50:34|1.1005
17:50:35|1.1009
17:50:36|1.1009
17:50:37|1.102
17:50:38|1.1015
17:50:39|1.1029
17:50:40|1.1028
17:50:41|1.103
17:50:42|1.1033
17:50:43|1.1047
17:50:45|1.1047
17:50:45|1.1055
17:50:46|1.1043
17:50:48|1.1042
17:50:48|1.1033
17:50:49|1.1035
17:50:50|1.1033
17:50:51|1.1029
17:50:52|1.103
17:50:53|1.1018
17:50:54|1.1013
17:50:56|1.1012
17:50:56|1.1012
17:50:57|1.1014
17:50:59|1.102
17:50:59|1.1021
17:51:01|1.1012
17:51:01|1.1009
17:51:03|1.1015
17:51:04|1.1018
17:51:04|1.102
17:51:07|1.1022
17:51:08|1.102
17:51:09|1.1014
17:51:10|1.1023
17:51:11|1.1024
17:51:12|1.1016
17:51:13|1.1026
17:51:14|1.1025
17:51:15|1.1028
17:51:16|1.1028
17:51:17|1.1033
17:51:18|1.1027
17:51:19|1.1024
17:51:20|1.1027
17:51:21|1.1035
17:51:22|1.103
17:51:23|1.1025
17:51:24|1.1025
17:51:25|1.1031
17:51:26|1.1021
17:51:28|1.1019
17:51:28|1.1018
17:51:29|1.103
17:51:30|1.1031
17:51:32|1.1033
17:51:32|1.1046
17:51:34|1.104
17:51:34|1.1034
17:51:36|1.103
17:51:36|1.1036
17:51:38|1.1036
17:51:38|1.1037
17:51:39|1.1027
17:51:40|1.1029
17:51:41|1.1032
17:51:42|1.1039
17:51:43|1.1044
17:51:44|1.1046
17:51:46|1.1047
17:51:46|1.1043
17:51:48|1.1039
17:51:49|1.1046
17:51:49|1.105
17:51:51|1.105
17:51:51|1.105
17:51:53|1.1053
17:51:54|1.105
17:51:55|1.105
17:51:55|1.1043
17:51:57|1.1043
17:51:58|1.1046
17:51:59|1.1043
17:51:59|1.1041
17:52:01|1.1042
17:52:02|1.1043
17:52:02|1.1042
17:52:03|1.1045
17:52:05|1.1044
17:52:07|1.1047
17:52:08|1.1049
17:52:08|1.1052
17:52:09|1.1052
17:52:11|1.1055
17:52:12|1.1048
17:52:13|1.1053
17:52:14|1.1051
17:52:15|1.1052
17:52:15|1.1058
17:52:16|1.1072
17:52:18|1.1079
17:52:19|1.1076
17:52:19|1.1074
17:52:21|1.1079
17:52:22|1.108
17:52:23|1.1079
17:52:24|1.1077
17:52:25|1.1083
17:52:26|1.1084
17:52:27|1.1081
17:52:28|1.1077
17:52:29|1.1075
17:52:30|1.1063
17:52:31|1.1068
17:52:32|1.106
17:52:33|1.1059
17:52:34|1.1059
17:52:35|1.1054
17:52:36|1.105
17:52:37|1.1045
17:52:39|1.1044
17:52:39|1.1048
17:52:41|1.1055
17:52:42|1.1053
17:52:43|1.1057
17:52:44|1.106
17:52:45|1.107
17:52:46|1.1065
17:52:47|1.107
17:52:48|1.1075
17:52:49|1.108
17:52:50|1.1091
17:52:51|1.1085
17:52:52|1.1088
17:52:53|1.1082
17:52:54|1.1088
17:52:55|1.1092
17:52:56|1.1094
17:52:57|1.1096
17:52:58|1.1097
17:52:59|1.1094
17:53:00|1.1092
17:53:01|1.1082
17:53:03|1.1091
17:53:03|1.1095
17:53:05|1.1091
17:53:06|1.1091
17:53:06|1.1089
17:53:07|1.1092
17:53:09|1.1092
17:53:09|1.1094
17:53:11|1.1087
17:53:11|1.1083
17:53:13|1.1087
17:53:14|1.1096
17:53:15|1.1098
17:53:16|1.1103
17:53:17|1.1096
17:53:18|1.1097
17:53:20|1.1097
17:53:20|1.1097
17:53:22|1.1085
17:53:22|1.1089
17:53:23|1.1084
17:53:24|1.1092
17:53:26|1.1089
17:53:26|1.1086
17:53:28|1.1086
17:53:29|1.1087
17:53:30|1.1089
17:53:30|1.1097
17:53:32|1.1098
17:53:33|1.1098
17:53:34|1.1092
17:53:35|1.1086
17:53:36|1.1083
17:53:37|1.1079
17:53:38|1.1081
17:53:39|1.1082
17:53:40|1.109
17:53:41|1.109
17:53:42|1.1094
17:53:43|1.1099
17:53:44|1.1103
17:53:45|1.1095
17:53:46|1.1102
17:53:48|1.1105
17:53:49|1.1101
17:53:50|1.1095
17:53:50|1.1091
17:53:51|1.1085
17:53:53|1.1087
17:53:54|1.1083
17:53:55|1.1081
17:53:55|1.1084
17:53:56|1.1084
17:53:57|1.1085
17:53:59|1.1085
17:54:00|1.1084
17:54:01|1.1086
17:54:02|1.1092
17:54:03|1.1095
17:54:04|1.1095
17:54:05|1.1086
17:54:07|1.1083
17:54:08|1.1082
17:54:09|1.109
17:54:10|1.109
17:54:12|1.1083
17:54:13|1.1089
17:54:14|1.1095
17:54:15|1.1096
17:54:16|1.1098
17:54:17|1.1086
17:54:18|1.1083
17:54:19|1.1081
17:54:20|1.1087
17:54:21|1.1092
17:54:23|1.1097
17:54:24|1.1088
17:54:24|1.1091
17:54:25|1.1091
17:54:26|1.1087
17:54:27|1.1087
17:54:28|1.1082
17:54:29|1.1085
17:54:31|1.108
17:54:31|1.1081
17:54:33|1.1083
17:54:33|1.1076
17:54:35|1.1081
17:54:36|1.1078
17:54:37|1.1085
17:54:38|1.1087
17:54:39|1.1092
17:54:40|1.1093
17:54:41|1.1093
17:54:42|1.1095
17:54:43|1.1092
17:54:45|1.1095
17:54:46|1.1093
17:54:46|1.1094
17:54:47|1.1094
17:54:48|1.1094
17:54:49|1.1088
17:54:50|1.1082
17:54:51|1.1086
17:54:53|1.1084
17:54:53|1.1077
17:54:54|1.1076
17:54:55|1.1074
17:54:56|1.1074
17:54:57|1.1071
17:54:58|1.1081
17:55:00|1.1081
17:55:01|1.1081
17:55:02|1.108
17:55:03|1.1084
17:55:04|1.1075
17:55:05|1.107
17:55:06|1.1078
17:55:07|1.1078
17:55:08|1.1078
17:55:10|1.1079
17:55:10|1.1079
17:55:13|1.1077
17:55:14|1.1079
17:55:14|1.1082
17:55:16|1.1081
17:55:17|1.1087
17:55:17|1.1076
17:55:19|1.1075
17:55:20|1.1077
17:55:21|1.1076
17:55:22|1.1077
17:55:23|1.1077
17:55:24|1.1083
17:55:24|1.1085
17:55:26|1.1084
17:55:27|1.1088
17:55:28|1.1086
17:55:29|1.1079
17:55:30|1.1079
17:55:31|1.1086
17:55:32|1.1085
17:55:33|1.1086
17:55:34|1.1084
17:55:35|1.1079
17:55:36|1.1081
17:55:37|1.1079
17:55:38|1.1079
17:55:39|1.1076
17:55:41|1.1077
17:55:41|1.1078
17:55:43|1.1077
17:55:43|1.1071
17:55:44|1.1079
17:55:45|1.1081
17:55:46|1.1081
17:55:48|1.1074
17:55:49|1.1078
17:55:50|1.1083
17:55:51|1.1083
17:55:52|1.1081
17:55:53|1.108
17:55:54|1.1074
17:55:55|1.1074
17:55:56|1.1073
17:55:57|1.1073
17:55:58|1.1074
17:55:59|1.1073
17:56:01|1.1071
17:56:01|1.1072
17:56:02|1.1072
17:56:04|1.108
17:56:04|1.1078
17:56:05|1.1076
17:56:07|1.1076
17:56:07|1.1076
17:56:08|1.1077
17:56:10|1.1074
17:56:10|1.1073
17:56:12|1.1075
17:56:13|1.1081
17:56:13|1.1083
17:56:14|1.1073
17:56:15|1.1079
17:56:16|1.1071
17:56:17|1.1074
17:56:19|1.1075
17:56:20|1.1079
17:56:21|1.1072
17:56:23|1.107
17:56:23|1.1078
17:56:25|1.1072
17:56:25|1.1072
17:56:27|1.1073
17:56:27|1.1073
17:56:28|1.1067
17:56:29|1.1065
17:56:30|1.1064
17:56:31|1.107
17:56:32|1.107
17:56:34|1.107
17:56:34|1.1066
17:56:36|1.1077
17:56:36|1.1072
17:56:37|1.1071
17:56:39|1.1075
17:56:40|1.1082
17:56:40|1.1082
17:56:42|1.1082
17:56:43|1.1084
17:56:43|1.1083
17:56:45|1.1095
17:56:46|1.1099
17:56:46|1.1099
17:56:48|1.1104
17:56:49|1.1104
17:56:51|1.1106
17:56:51|1.1103
17:56:52|1.111
17:56:53|1.1101
17:56:54|1.1092
17:56:55|1.1095
17:56:57|1.1096
17:56:57|1.1102
17:56:58|1.11
17:56:59|1.1097
17:57:00|1.1102
17:57:01|1.1104
17:57:02|1.1112
17:57:03|1.1113
17:57:04|1.113
17:57:05|1.1128
17:57:06|1.1132
17:57:07|1.1131
17:57:09|1.113
17:57:09|1.1134
17:57:11|1.1135
17:57:12|1.1124
17:57:13|1.1119
17:57:14|1.112
17:57:15|1.1112
17:57:17|1.1117
17:57:17|1.1131
17:57:19|1.1134
17:57:20|1.1135
17:57:20|1.1133
17:57:22|1.1134
17:57:23|1.1137
17:57:24|1.1137
17:57:25|1.1137
17:57:26|1.1136
17:57:28|1.1133
17:57:28|1.1138
17:57:29|1.1136
17:57:30|1.1147
17:57:31|1.1147
17:57:32|1.1141
17:57:33|1.1146
17:57:34|1.1146
17:57:36|1.1139
17:57:37|1.1141
17:57:37|1.1135
17:57:38|1.113
17:57:40|1.1139
17:57:40|1.1141
17:57:41|1.1144
17:57:42|1.1144
17:57:43|1.1138
17:57:44|1.1133
17:57:45|1.1132
17:57:46|1.113
17:57:47|1.1128
17:57:49|1.1118
17:57:49|1.1117
17:57:50|1.1116
17:57:51|1.1115
17:57:52|1.1114
17:57:53|1.1115
17:57:55|1.1114
17:57:55|1.1111
17:57:56|1.1109
17:57:58|1.1113
17:57:59|1.111
17:58:00|1.1107
17:58:01|1.1107
17:58:01|1.1106
17:58:02|1.1092
17:58:03|1.109
17:58:05|1.1085
17:58:05|1.1086
17:58:06|1.1083
17:58:08|1.1083
17:58:08|1.1075
17:58:09|1.1073
17:58:10|1.1073
17:58:12|1.1079
17:58:13|1.1073
17:58:14|1.107
17:58:15|1.1067
17:58:16|1.1072
17:58:17|1.1077
17:58:18|1.1081
17:58:19|1.1082
17:58:20|1.1085
17:58:21|1.1085
17:58:22|1.1076
17:58:23|1.1076
17:58:24|1.1083
17:58:25|1.1081
17:58:26|1.108
17:58:28|1.1077
17:58:29|1.108
17:58:29|1.1078
17:58:30|1.1073
17:58:32|1.107
17:58:33|1.1074
17:58:34|1.1072
17:58:35|1.1071
17:58:37|1.1075
17:58:37|1.1072
17:58:38|1.1071
17:58:39|1.1074
17:58:40|1.1074
17:58:41|1.1071
17:58:43|1.1071
17:58:43|1.1068
17:58:44|1.1066
17:58:46|1.1067
17:58:46|1.1071
17:58:47|1.1069
17:58:49|1.1069
17:58:50|1.1069
17:58:50|1.1067
17:58:51|1.1064
17:58:53|1.1068
17:58:53|1.1065
17:58:55|1.1069
17:58:56|1.1067
17:58:57|1.1065
17:58:57|1.1067
17:58:59|1.1067
17:59:01|1.1073
17:59:01|1.1073
17:59:02|1.1078
17:59:04|1.1071
17:59:04|1.1088
17:59:05|1.1088
17:59:07|1.1091
17:59:07|1.1089
17:59:09|1.1089
17:59:09|1.1086
17:59:11|1.1083
17:59:11|1.1083
17:59:13|1.1079
17:59:14|1.1076
17:59:15|1.1082
17:59:16|1.1084
17:59:17|1.1083
17:59:19|1.1074
17:59:20|1.1074
17:59:20|1.1077
17:59:22|1.1077
17:59:23|1.1076
17:59:23|1.1077
17:59:25|1.1077
17:59:26|1.1082
17:59:27|1.1084
17:59:28|1.1079
17:59:29|1.1077
17:59:30|1.1081
17:59:31|1.108
17:59:33|1.1079
17:59:34|1.1082
17:59:35|1.1082
17:59:36|1.1088
17:59:36|1.1086
17:59:38|1.1082
17:59:39|1.1082
17:59:41|1.1082
17:59:42|1.108
17:59:43|1.1084
17:59:43|1.1084
17:59:44|1.1084
17:59:46|1.1084
17:59:47|1.1082
17:59:48|1.1086
17:59:49|1.1086
17:59:51|1.1088
17:59:51|1.109
17:59:52|1.109
17:59:53|1.109
17:59:54|1.1099
17:59:55|1.1103
17:59:56|1.1109
17:59:57|1.111
17:59:58|1.1117
18:00:00|1.1117
18:00:01|1.1117
18:00:02|1.1127
18:00:02|1.1119
18:00:04|1.1119
18:00:04|1.1122
18:00:06|1.111
18:00:06|1.1119
18:00:08|1.1117
18:00:08|1.1118
18:00:10|1.1117
18:00:10|1.1115
18:00:12|1.1115
18:00:13|1.1108
18:00:14|1.1113
18:00:15|1.1123
18:00:16|1.1119
18:00:18|1.1122
18:00:19|1.1122
18:00:20|1.1119
18:00:21|1.1115
18:00:22|1.1116
18:00:23|1.1116
18:00:24|1.1121
18:00:25|1.1121
18:00:26|1.1118
18:00:27|1.1123
18:00:29|1.112
18:00:30|1.1116
18:00:31|1.1123
18:00:32|1.1125
18:00:33|1.1126
18:00:34|1.114
18:00:35|1.1161
18:00:36|1.1164
18:00:37|1.1163
18:00:38|1.1167
18:00:40|1.1174
18:00:40|1.1186
18:00:42|1.1191
18:00:42|1.1191
18:00:43|1.1197
18:00:44|1.1213
18:00:45|1.1221
18:00:46|1.1215
18:00:47|1.1211
18:00:49|1.1223
18:00:50|1.1219
18:00:51|1.1223
18:00:51|1.1217
18:00:52|1.1212
18:00:54|1.1211
18:00:55|1.1207
18:00:55|1.1182
18:00:56|1.1169
18:00:58|1.1183
18:00:59|1.1191
18:00:59|1.1182
18:01:00|1.1169
18:01:02|1.1177
18:01:03|1.1164
18:01:04|1.1175
18:01:05|1.1172
18:01:06|1.1168
18:01:07|1.1165
18:01:09|1.1177
18:01:10|1.1158
18:01:10|1.1163
18:01:12|1.1152
18:01:13|1.1149
18:01:14|1.114
18:01:14|1.1143
18:01:15|1.1135
18:01:17|1.1138
18:01:17|1.1119
18:01:19|1.1147
18:01:20|1.115
18:01:21|1.1152
18:01:21|1.1148
18:01:23|1.1156
18:01:24|1.1158
18:01:25|1.1153
18:01:26|1.1165
18:01:28|1.1177
18:01:28|1.1174
18:01:30|1.1156
18:01:31|1.1153
18:01:32|1.1159
18:01:33|1.1157
18:01:34|1.1153
18:01:35|1.1157
18:01:36|1.1161
18:01:37|1.1164
18:01:38|1.1172
18:01:40|1.1165
18:01:40|1.117
18:01:41|1.1174
18:01:42|1.1179
18:01:43|1.1178
18:01:45|1.1172
18:01:45|1.1169
18:01:47|1.1168
18:01:48|1.1168
18:01:49|1.1178
18:01:50|1.1182
18:01:51|1.1179
18:01:52|1.1173
18:01:53|1.1177
18:01:54|1.1175
18:01:55|1.1185
18:01:56|1.1187
18:01:57|1.1182
18:01:59|1.1179
18:01:59|1.1173
18:02:00|1.1175
18:02:02|1.1178
18:02:03|1.1186
18:02:03|1.118
18:02:05|1.1174
18:02:05|1.1181
18:02:07|1.118
18:02:08|1.1185
18:02:08|1.1181
18:02:09|1.1182
18:02:10|1.1145
18:02:11|1.1144
18:02:12|1.1141
18:02:14|1.1154
18:02:15|1.1163
18:02:16|1.1173
18:02:18|1.1174
18:02:18|1.1174
18:02:20|1.1162
18:02:22|1.1169
18:02:23|1.1158
18:02:24|1.1161
18:02:24|1.1156
18:02:25|1.1161
18:02:27|1.1153
18:02:27|1.1169
18:02:29|1.1169
18:02:30|1.1162
18:02:30|1.1168
18:02:32|1.116
18:02:33|1.1161
18:02:34|1.1173
18:02:35|1.1162
18:02:36|1.116
18:02:37|1.1167
18:02:38|1.1171
18:02:39|1.1164
18:02:40|1.1165
18:02:41|1.117
18:02:42|1.1168
18:02:43|1.117
18:02:44|1.1163
18:02:45|1.1174
18:02:46|1.1172
18:02:47|1.1164
18:02:48|1.1168
18:02:49|1.1171
18:02:50|1.1179
18:02:51|1.1179
18:02:52|1.1177
18:02:54|1.1175
18:02:54|1.1173
18:02:55|1.1175
18:02:56|1.1175
18:02:57|1.1178
18:02:58|1.1186
18:02:59|1.1182
18:03:00|1.1186
18:03:01|1.1186
18:03:02|1.119
18:03:03|1.1192
18:03:04|1.1196
18:03:05|1.1194
18:03:06|1.1203
18:03:08|1.1215
18:03:08|1.1219
18:03:09|1.1223
18:03:10|1.1225
18:03:11|1.1238
18:03:12|1.1237
18:03:13|1.1237
18:03:14|1.1229
18:03:15|1.1232
18:03:16|1.1224
18:03:17|1.1218
18:03:18|1.1238
18:03:20|1.1237
18:03:21|1.1237
18:03:21|1.1234
18:03:23|1.1238
18:03:23|1.1238
18:03:25|1.1237
18:03:26|1.1234
18:03:27|1.1225
18:03:28|1.1227
18:03:29|1.1231
18:03:30|1.1236
18:03:31|1.1244
18:03:32|1.124
18:03:33|1.1238
18:03:34|1.1238
18:03:35|1.1236
18:03:36|1.1228
18:03:37|1.1221
18:03:38|1.122
18:03:39|1.1223
18:03:40|1.1229
18:03:41|1.1224
18:03:42|1.1217
18:03:43|1.1223
18:03:44|1.1211
18:03:45|1.1217
18:03:46|1.1216
18:03:47|1.1217
18:03:48|1.1217
18:03:49|1.1219
18:03:50|1.1217
18:03:51|1.1221
18:03:52|1.1229
18:03:53|1.1215
18:03:54|1.1218
18:03:55|1.1225
18:03:56|1.1225
18:03:58|1.123
18:03:58|1.1237
18:03:59|1.1236
18:04:00|1.1235
18:04:01|1.1238
18:04:02|1.1234
18:04:03|1.124
18:04:04|1.1238
18:04:05|1.1227
18:04:06|1.1225
18:04:07|1.1228
18:04:08|1.1236
18:04:09|1.1241
18:04:10|1.1243
18:04:12|1.1242
18:04:12|1.1242
18:04:13|1.1241
18:04:15|1.1241
18:04:15|1.1249
18:04:16|1.1248
18:04:18|1.1266
18:04:19|1.1265
18:04:20|1.1261
18:04:22|1.1269
18:04:23|1.1252
18:04:23|1.1265
18:04:25|1.1264
18:04:25|1.1256
18:04:27|1.1254
18:04:27|1.1248
18:04:29|1.1263
18:04:29|1.1257
18:04:31|1.1255
18:04:31|1.1255
18:04:33|1.1256
18:04:33|1.1251
18:04:34|1.1251
18:04:36|1.1256
18:04:37|1.1253
18:04:38|1.1253
18:04:39|1.1256
18:04:40|1.1252
18:04:41|1.1251
18:04:42|1.124
18:04:43|1.1237
18:04:44|1.1235
18:04:45|1.1237
18:04:46|1.1235
18:04:47|1.1239
18:04:48|1.1235
18:04:49|1.1238
18:04:50|1.1246
18:04:51|1.1246
18:04:52|1.1247
18:04:53|1.1248
18:04:54|1.1245
18:04:55|1.1241
18:04:57|1.1246
18:04:57|1.1242
18:04:58|1.1242
18:04:59|1.1236
18:05:00|1.1237
18:05:01|1.1241
18:05:02|1.1238
18:05:03|1.1238
18:05:05|1.1237
18:05:06|1.124
18:05:06|1.124
18:05:07|1.124
18:05:08|1.1237
18:05:09|1.1235
18:05:10|1.1234
18:05:11|1.1234
18:05:12|1.1232
18:05:13|1.1236
18:05:14|1.1237
18:05:15|1.1235
18:05:16|1.124
18:05:17|1.1236
18:05:18|1.1235
18:05:19|1.1235
18:05:20|1.1234
18:05:22|1.1239
18:05:22|1.125
18:05:24|1.1249
18:05:24|1.1242
18:05:25|1.1229
18:05:26|1.1237
18:05:28|1.1235
18:05:28|1.1231
18:05:29|1.1228
18:05:31|1.1234
18:05:32|1.1229
18:05:33|1.1227
18:05:34|1.1231
18:05:35|1.124
18:05:36|1.1237
18:05:37|1.1238
18:05:38|1.1238
18:05:39|1.1238
18:05:40|1.1233
18:05:41|1.1235
18:05:42|1.1233
18:05:44|1.1236
18:05:44|1.1236
18:05:45|1.1241
18:05:46|1.1241
18:05:48|1.1243
18:05:48|1.1239
18:05:49|1.1241
18:05:51|1.1252
18:05:52|1.1253
18:05:52|1.1255
18:05:53|1.1255
18:05:54|1.1272
18:05:55|1.1273
18:05:56|1.1282
18:05:57|1.1278
18:05:58|1.1284
18:06:00|1.1279
18:06:00|1.1284
18:06:01|1.1295
18:06:02|1.128
18:06:03|1.1279
18:06:04|1.1285
18:06:05|1.1278
18:06:07|1.1286
18:06:07|1.1275
18:06:09|1.1271
18:06:09|1.1259
18:06:10|1.1241
18:06:11|1.1241
18:06:12|1.1239
18:06:14|1.1244
18:06:15|1.1247
18:06:15|1.1241
18:06:16|1.1256
18:06:18|1.1247
18:06:18|1.1256
18:06:20|1.1252
18:06:22|1.1256
18:06:23|1.1248
18:06:23|1.1239
18:06:25|1.125
18:06:26|1.1247
18:06:27|1.1246
18:06:27|1.1247
18:06:29|1.1246
18:06:29|1.1244
18:06:31|1.1236
18:06:32|1.1239
18:06:33|1.124
18:06:34|1.124
18:06:35|1.1237
18:06:36|1.1236
18:06:37|1.1236
18:06:38|1.1234
18:06:39|1.1231
18:06:40|1.123
18:06:41|1.1232
18:06:42|1.1229
18:06:43|1.1229
18:06:44|1.123
18:06:45|1.1229
18:06:46|1.1232
18:06:48|1.1239
18:06:48|1.1241
18:06:49|1.1236
18:06:50|1.1235
18:06:51|1.1235
18:06:53|1.1231
18:06:54|1.1227
18:06:54|1.1232
18:06:55|1.1236
18:06:56|1.1243
18:06:57|1.1243
18:06:59|1.1243
18:07:00|1.1243
18:07:01|1.1243
18:07:02|1.1239
18:07:03|1.124
18:07:04|1.1241
18:07:05|1.1235
18:07:06|1.1239
18:07:07|1.1228
18:07:08|1.1223
18:07:09|1.1229
18:07:10|1.122
18:07:11|1.1221
18:07:12|1.1219
18:07:13|1.1219
18:07:14|1.1218
18:07:15|1.1218
18:07:16|1.1237
18:07:17|1.122
18:07:18|1.122
18:07:19|1.1219
18:07:20|1.1217
18:07:22|1.1216
18:07:22|1.1225
18:07:24|1.1226
18:07:25|1.1224
18:07:26|1.1223
18:07:27|1.1218
18:07:28|1.1218
18:07:29|1.1223
18:07:30|1.1229
18:07:31|1.1224
18:07:33|1.1223
18:07:34|1.1223
18:07:35|1.1227
18:07:35|1.1228
18:07:36|1.1235
18:07:38|1.1235
18:07:39|1.1235
18:07:40|1.1232
18:07:41|1.1227
18:07:42|1.1232
18:07:43|1.1233
18:07:44|1.1235
18:07:45|1.1234
18:07:46|1.1222
18:07:47|1.1224
18:07:48|1.1227
18:07:49|1.1225
18:07:50|1.1224
18:07:51|1.1225
18:07:52|1.1223
18:07:53|1.1221
18:07:54|1.1221
18:07:55|1.1222
18:07:56|1.1222
18:07:57|1.1219
18:07:59|1.1216
18:07:59|1.1218
18:08:00|1.1221
18:08:01|1.1215
18:08:03|1.1214
18:08:03|1.1212
18:08:04|1.1203
18:08:05|1.1205
18:08:06|1.1201
18:08:07|1.1203
18:08:08|1.1208
18:08:09|1.1205
18:08:10|1.1206
18:08:11|1.1208
18:08:12|1.1188
18:08:13|1.1182
18:08:14|1.1193
18:08:15|1.1216
18:08:16|1.1222
18:08:18|1.1232
18:08:18|1.1222
18:08:19|1.1216
18:08:20|1.1219
18:08:21|1.1215
18:08:23|1.1211
18:08:24|1.1209
18:08:25|1.1213
18:08:26|1.1218
18:08:27|1.1218
18:08:28|1.1224
18:08:29|1.1214
18:08:30|1.1209
18:08:31|1.1205
18:08:32|1.1205
18:08:33|1.1203
18:08:34|1.12
18:08:35|1.1199
18:08:37|1.1214
18:08:37|1.1233
18:08:38|1.1238
18:08:40|1.1234
18:08:41|1.1237
18:08:41|1.1232
18:08:43|1.124
18:08:44|1.1241
18:08:44|1.1242
18:08:46|1.1239
18:08:47|1.124
18:08:48|1.1239
18:08:49|1.1244
18:08:50|1.1242
18:08:51|1.1246
18:08:52|1.1242
18:08:53|1.1243
18:08:54|1.125
18:08:55|1.125
18:08:56|1.1256
18:08:57|1.1249
18:08:58|1.1243
18:08:59|1.1237
18:09:00|1.1239
18:09:01|1.1235
18:09:02|1.1232
18:09:03|1.1241
18:09:04|1.125
18:09:05|1.1235
18:09:06|1.1234
18:09:07|1.1229
18:09:08|1.1237
18:09:09|1.1248
18:09:10|1.1247
18:09:11|1.1244
18:09:12|1.124
18:09:13|1.1228
18:09:14|1.122
18:09:15|1.1222
18:09:16|1.1228
18:09:17|1.1221
18:09:18|1.1214
18:09:19|1.121
18:09:20|1.1208
18:09:21|1.1205
18:09:23|1.1201
18:09:24|1.1201
18:09:25|1.1194
18:09:26|1.1198
18:09:27|1.1193
18:09:29|1.1202
18:09:29|1.1198
18:09:31|1.1193
18:09:31|1.1183
18:09:32|1.119
18:09:34|1.1187
18:09:35|1.1185
18:09:35|1.1183
18:09:37|1.1186
18:09:38|1.118
18:09:39|1.1185
18:09:40|1.1178
18:09:41|1.1178
18:09:43|1.1168
18:09:44|1.1165
18:09:45|1.1165
18:09:45|1.1161
18:09:47|1.1156
18:09:48|1.1153
18:09:49|1.1152
18:09:50|1.114
18:09:51|1.1137
18:09:52|1.1138
18:09:53|1.1135
18:09:54|1.113
18:09:55|1.1127
18:09:56|1.1128
18:09:57|1.1133
18:09:58|1.1141
18:10:00|1.115
18:10:00|1.1156
18:10:01|1.115
18:10:02|1.116
18:10:03|1.1158
18:10:04|1.1158
18:10:05|1.1158
18:10:06|1.1153
18:10:07|1.1157
18:10:08|1.1154
18:10:09|1.1159
18:10:10|1.115
18:10:11|1.1154
18:10:12|1.1152
18:10:13|1.1157
18:10:14|1.1164
18:10:15|1.1158
18:10:16|1.1169
18:10:17|1.1179
18:10:18|1.1171
18:10:19|1.1185
18:10:20|1.1174
18:10:21|1.1173
18:10:23|1.1162
18:10:24|1.1164
18:10:25|1.1164
18:10:26|1.1169
18:10:27|1.1161
18:10:28|1.1168
18:10:29|1.1171
18:10:30|1.1164
18:10:31|1.116
18:10:32|1.1158
18:10:33|1.1163
18:10:34|1.1169
18:10:35|1.1162
18:10:36|1.1162
18:10:37|1.1163
18:10:38|1.1158
18:10:39|1.1162
18:10:40|1.1158
18:10:41|1.116
18:10:42|1.1156
18:10:43|1.1153
18:10:44|1.1158
18:10:45|1.1156
18:10:46|1.1164
18:10:47|1.1166
18:10:48|1.1165
18:10:49|1.117
18:10:50|1.1175
18:10:51|1.1181
18:10:52|1.1171
18:10:53|1.1172
18:10:54|1.1169
18:10:55|1.1181
18:10:56|1.1178
18:10:57|1.1169
18:10:58|1.1179
18:11:00|1.1173
18:11:00|1.1169
18:11:01|1.1166
18:11:02|1.1159
18:11:04|1.1162
18:11:04|1.1166
18:11:06|1.1162
18:11:06|1.1162
18:11:08|1.1161
18:11:09|1.1161
18:11:09|1.1165
18:11:10|1.1163
18:11:11|1.1163
18:11:13|1.1167
18:11:14|1.1174
18:11:14|1.1182
18:11:15|1.1188
18:11:17|1.1188
18:11:17|1.119
18:11:18|1.1186
18:11:20|1.119
18:11:21|1.1186
18:11:22|1.1194
18:11:22|1.1194
18:11:24|1.1193
18:11:24|1.1193
18:11:26|1.1202
18:11:27|1.1195
18:11:27|1.1207
18:11:29|1.1209
18:11:30|1.1223
18:11:31|1.1206
18:11:32|1.1216
18:11:33|1.1201
18:11:34|1.1202
18:11:35|1.1205
18:11:36|1.1209
18:11:37|1.1206
18:11:38|1.1206
18:11:39|1.1203
18:11:40|1.1195
18:11:41|1.1202
18:11:42|1.1197
18:11:43|1.1198
18:11:44|1.1195
18:11:45|1.1195
18:11:46|1.1196
18:11:47|1.1192
18:11:48|1.1182
18:11:49|1.1182
18:11:51|1.1184
18:11:52|1.1183
18:11:52|1.1174
18:11:54|1.1164
18:11:55|1.1163
18:11:56|1.116
18:11:57|1.116
18:11:57|1.1159
18:11:58|1.1157
18:12:00|1.1158
18:12:00|1.1158
18:12:02|1.1161
18:12:02|1.1153
18:12:04|1.1154
18:12:04|1.1146
18:12:05|1.1151
18:12:07|1.1154
18:12:07|1.115
18:12:09|1.1155
18:12:09|1.1145
18:12:11|1.114
18:12:12|1.1143
18:12:13|1.114
18:12:14|1.114
18:12:15|1.1149
18:12:16|1.1152
18:12:17|1.1152
18:12:18|1.1156
18:12:19|1.1157
18:12:20|1.1153
18:12:21|1.1151
18:12:22|1.1144
18:12:23|1.1148
18:12:24|1.1142
18:12:26|1.1146
18:12:27|1.1144
18:12:28|1.1144
18:12:28|1.1156
18:12:30|1.1147
18:12:31|1.1142
18:12:32|1.1148
18:12:33|1.1151
18:12:34|1.115
18:12:36|1.1149
18:12:36|1.1159
18:12:38|1.1164
18:12:38|1.1159
18:12:39|1.1165
18:12:41|1.1171
18:12:41|1.1158
18:12:42|1.1158
18:12:44|1.1159
18:12:45|1.1155
18:12:46|1.1153
18:12:46|1.1153
18:12:47|1.1157
18:12:48|1.1151
18:12:50|1.116
18:12:50|1.116
18:12:52|1.1152
18:12:53|1.1154
18:12:53|1.1154
18:12:55|1.1155
18:12:55|1.1155
18:12:57|1.1159
18:12:58|1.1154
18:12:58|1.1149
18:12:59|1.1149
18:13:02|1.1149
18:13:02|1.1142
18:13:03|1.1152
18:13:04|1.1146
18:13:06|1.1144
18:13:06|1.1143
18:13:07|1.1144
18:13:08|1.1144
18:13:09|1.1146
18:13:11|1.1142
18:13:11|1.1141
18:13:12|1.1141
18:13:13|1.1146
18:13:14|1.1143
18:13:15|1.1146
18:13:17|1.1143
18:13:18|1.1148
18:13:18|1.1146
18:13:19|1.1142
18:13:20|1.112
18:13:22|1.1113
18:13:22|1.1108
18:13:24|1.1114
18:13:24|1.1113
18:13:25|1.112
18:13:26|1.1111
18:13:27|1.1112
18:13:28|1.112
18:13:29|1.1115
18:13:31|1.1113
18:13:32|1.1118
18:13:33|1.1115
18:13:35|1.1115
18:13:36|1.112
18:13:37|1.1118
18:13:38|1.1119
18:13:39|1.1127
18:13:40|1.1131
18:13:41|1.1122
18:13:42|1.113
18:13:43|1.1123
18:13:44|1.1124
18:13:45|1.1127
18:13:46|1.113
18:13:47|1.1126
18:13:48|1.1133
18:13:49|1.1132
18:13:50|1.1135
18:13:51|1.1135
18:13:52|1.1137
18:13:53|1.1133
18:13:54|1.1128
18:13:55|1.1128
18:13:57|1.112
18:13:57|1.1118
18:13:58|1.1121
18:13:59|1.113
18:14:00|1.1129
18:14:02|1.1131
18:14:03|1.1132
18:14:04|1.1136
18:14:05|1.1133
18:14:06|1.1135
18:14:07|1.1134
18:14:08|1.1139
18:14:09|1.1137
18:14:10|1.1136
18:14:11|1.1135
18:14:12|1.1133
18:14:13|1.114
18:14:14|1.1147
18:14:15|1.1143
18:14:16|1.115
18:14:17|1.1152
18:14:18|1.1148
18:14:19|1.1146
18:14:20|1.1143
18:14:21|1.1142
18:14:22|1.1142
18:14:23|1.1144
18:14:24|1.1144
18:14:25|1.114
18:14:26|1.1141
18:14:27|1.1141
18:14:28|1.1149
18:14:29|1.1146
18:14:30|1.1147
18:14:31|1.1147
18:14:32|1.1149
18:14:33|1.1152
18:14:34|1.1146
18:14:35|1.1146
18:14:36|1.1144
18:14:38|1.1152
18:14:38|1.115
18:14:39|1.115
18:14:41|1.115
18:14:41|1.115
18:14:42|1.1147
18:14:43|1.1149
18:14:44|1.115
18:14:45|1.115
18:14:46|1.115
18:14:47|1.1153
18:14:49|1.1158
18:14:49|1.1153
18:14:50|1.1149
18:14:52|1.1146
18:14:52|1.1151
18:14:53|1.1151
18:14:55|1.1151
18:14:56|1.1151
18:14:57|1.1154
18:14:57|1.1155
18:14:58|1.1155
18:15:00|1.1141
18:15:01|1.114
18:15:01|1.1143
18:15:03|1.115
18:15:03|1.1156
18:15:04|1.116
18:15:06|1.1163
18:15:06|1.1165
18:15:08|1.1172
18:15:08|1.1173
18:15:10|1.1175
18:15:10|1.1174
18:15:11|1.1163
18:15:13|1.1162
18:15:14|1.1165
18:15:15|1.1159
18:15:16|1.1161
18:15:16|1.1165
18:15:18|1.1165
18:15:19|1.1167
18:15:19|1.1168
18:15:20|1.1174
18:15:21|1.1174
18:15:22|1.1183
18:15:24|1.1181
18:15:24|1.1182
18:15:26|1.1186
18:15:26|1.1183
18:15:27|1.1183
18:15:30|1.1177
18:15:30|1.118
18:15:32|1.1185
18:15:32|1.1182
18:15:33|1.1182
18:15:35|1.1182
18:15:36|1.1183
18:15:36|1.1182
18:15:38|1.1182
18:15:39|1.1178
18:15:40|1.1183
18:15:41|1.118
18:15:42|1.1179
18:15:44|1.1182
18:15:45|1.1182
18:15:45|1.1188
18:15:46|1.1186
18:15:47|1.1187
18:15:48|1.118
18:15:50|1.1184
18:15:50|1.1179
18:15:51|1.1177
18:15:52|1.1178
18:15:53|1.1176
18:15:54|1.1178
18:15:56|1.1168
18:15:56|1.1187
18:15:57|1.1185
18:15:59|1.1181
18:15:59|1.1181
18:16:00|1.1185
18:16:01|1.1189
18:16:02|1.1186
18:16:04|1.1195
18:16:04|1.1192
18:16:05|1.119
18:16:06|1.1194
18:16:08|1.1187
18:16:08|1.1187
18:16:09|1.119
18:16:10|1.1187
18:16:12|1.1185
18:16:12|1.1187
18:16:14|1.1192
18:16:15|1.1191
18:16:15|1.1192
18:16:16|1.1196
18:16:17|1.1193
18:16:18|1.1196
18:16:20|1.1191
18:16:20|1.1191
18:16:21|1.1191
18:16:22|1.1191
18:16:23|1.1188
18:16:24|1.1185
18:16:26|1.1189
18:16:26|1.1199
18:16:27|1.1198
18:16:28|1.1198
18:16:31|1.1198
18:16:31|1.12
18:16:33|1.1196
18:16:33|1.1192
18:16:34|1.119
18:16:35|1.1192
18:16:37|1.1194
18:16:37|1.1188
18:16:38|1.1188
18:16:40|1.1184
18:16:40|1.1183
18:16:42|1.1183
18:16:42|1.1182
18:16:44|1.1182
18:16:45|1.1182
18:16:45|1.1181
18:16:46|1.118
18:16:48|1.1182
18:16:49|1.1173
18:16:49|1.1155
18:16:50|1.1153
18:16:51|1.1146
18:16:53|1.1147
18:16:53|1.1146
18:16:54|1.1146
18:16:55|1.1149
18:16:56|1.1146
18:16:57|1.1139
18:16:58|1.1138
18:16:59|1.1136
18:17:00|1.1136
18:17:02|1.1121
18:17:02|1.113
18:17:04|1.1133
18:17:04|1.113
18:17:05|1.1138
18:17:06|1.1148
18:17:07|1.1141
18:17:09|1.1145
18:17:09|1.1148
18:17:10|1.1134
18:17:11|1.1132
18:17:12|1.1135
18:17:13|1.113
18:17:15|1.1138
18:17:16|1.1146
18:17:17|1.1143
18:17:17|1.1151
18:17:18|1.1151
18:17:20|1.1147
18:17:20|1.1147
18:17:21|1.1154
18:17:23|1.1152
18:17:24|1.115
18:17:24|1.1145
18:17:26|1.1144
18:17:27|1.1144
18:17:27|1.1144
18:17:28|1.1152
18:17:30|1.1145
18:17:32|1.1139
18:17:33|1.1135
18:17:33|1.1129
18:17:34|1.1133
18:17:36|1.1134
18:17:37|1.1133
18:17:39|1.1121
18:17:39|1.1119
18:17:40|1.1116
18:17:41|1.1109
18:17:43|1.1104
18:17:44|1.1109
18:17:44|1.1102
18:17:46|1.1105
18:17:46|1.1105
18:17:48|1.1113
18:17:49|1.1111
18:17:50|1.1113
18:17:50|1.1113
18:17:51|1.1109
18:17:53|1.1109
18:17:54|1.1116
18:17:55|1.111
18:17:56|1.1114
18:17:57|1.1113
18:17:58|1.1109
18:17:59|1.1108
18:18:00|1.1105
18:18:01|1.1105
18:18:02|1.1105
18:18:03|1.1099
18:18:04|1.1101
18:18:05|1.1096
18:18:06|1.1101
18:18:07|1.1098
18:18:09|1.1101
18:18:09|1.1102
18:18:11|1.1097
18:18:12|1.1104
18:18:12|1.1097
18:18:13|1.1099
18:18:15|1.1091
18:18:16|1.1106
18:18:17|1.1109
18:18:18|1.1105
18:18:19|1.1113
18:18:20|1.1116
18:18:21|1.112
18:18:22|1.1121
18:18:23|1.112
18:18:24|1.1118
18:18:25|1.1118
18:18:26|1.1133
18:18:27|1.1116
18:18:28|1.1117
18:18:29|1.1114
18:18:30|1.1123
18:18:32|1.1129
18:18:33|1.1132
18:18:33|1.1134
18:18:35|1.1133
18:18:36|1.1135
18:18:37|1.113
18:18:38|1.1137
18:18:39|1.1136
18:18:40|1.1143
18:18:41|1.1137
18:18:43|1.1143
18:18:44|1.1147
18:18:45|1.1154
18:18:45|1.1163
18:18:47|1.1159
18:18:47|1.1166
18:18:48|1.1158
18:18:49|1.1161
18:18:50|1.1166
18:18:51|1.1168
18:18:52|1.1165
18:18:53|1.1168
18:18:54|1.1169
18:18:56|1.1168
18:18:56|1.1161
18:18:57|1.1161
18:18:58|1.1164
18:19:00|1.1162
18:19:00|1.1156
18:19:01|1.1152
18:19:02|1.1152
18:19:04|1.115
18:19:04|1.1162
18:19:05|1.1159
18:19:07|1.116
18:19:07|1.1162
18:19:09|1.1165
18:19:10|1.116
18:19:11|1.1164
18:19:12|1.1161
18:19:12|1.1161
18:19:13|1.1161
18:19:15|1.1166
18:19:15|1.1173
18:19:16|1.1162
18:19:17|1.1175
18:19:19|1.1168
18:19:20|1.1167
18:19:20|1.1167
18:19:22|1.1162
18:19:22|1.1159
18:19:23|1.1159
18:19:24|1.1157
18:19:26|1.1157
18:19:26|1.1157
18:19:27|1.1156
18:19:29|1.1147
18:19:29|1.1146
18:19:30|1.1146
18:19:32|1.1139
18:19:33|1.1154
18:19:34|1.1154
18:19:36|1.1159
18:19:37|1.1157
18:19:37|1.1163
18:19:38|1.1163
18:19:40|1.1155
18:19:41|1.1153
18:19:42|1.1159
18:19:43|1.1165
18:19:44|1.116
18:19:45|1.1166
18:19:46|1.1159
18:19:47|1.1158
18:19:48|1.1157
18:19:49|1.1159
18:19:50|1.1158
18:19:51|1.1162
18:19:52|1.1163
18:19:53|1.1167
18:19:54|1.1165
18:19:55|1.1161
18:19:56|1.1158
18:19:57|1.1158
18:19:58|1.1153
18:19:59|1.1163
18:20:00|1.1161
18:20:01|1.1159
18:20:02|1.1162
18:20:03|1.1155
18:20:04|1.1155
18:20:05|1.1158
18:20:06|1.1162
18:20:07|1.1162
18:20:08|1.1163
18:20:09|1.1163
18:20:10|1.1165
18:20:11|1.1162
18:20:12|1.1164
18:20:13|1.1166
18:20:14|1.1169
18:20:15|1.1173
18:20:16|1.1177
18:20:17|1.1177
18:20:18|1.1178
18:20:19|1.1168
18:20:21|1.1169
18:20:22|1.1173
18:20:22|1.1174
18:20:23|1.1175
18:20:25|1.1175
18:20:25|1.1175
18:20:26|1.1176
18:20:27|1.1174
18:20:28|1.117
18:20:29|1.117
18:20:30|1.1169
18:20:32|1.1169
18:20:32|1.1166
18:20:33|1.1164
18:20:35|1.1163
18:20:37|1.1161
18:20:38|1.1157
18:20:39|1.1154
18:20:39|1.1154
18:20:41|1.1149
18:20:41|1.1145
18:20:43|1.1145
18:20:44|1.1145
18:20:45|1.115
18:20:46|1.1143
18:20:46|1.1138
18:20:47|1.1132
18:20:49|1.1129
18:20:50|1.1123
18:20:51|1.112
18:20:52|1.1128
18:20:53|1.113
18:20:54|1.1121
18:20:55|1.1106
18:20:57|1.1109
18:20:57|1.1102
18:20:58|1.109
18:20:59|1.1096
18:21:00|1.1093
18:21:01|1.1091
18:21:02|1.1086
18:21:04|1.1087
18:21:04|1.109
18:21:05|1.1089
18:21:06|1.1084
18:21:07|1.1081
18:21:08|1.1073
18:21:09|1.1065
18:21:10|1.1061
18:21:11|1.106
18:21:12|1.1057
18:21:13|1.1052
18:21:14|1.1054
18:21:15|1.1048
18:21:16|1.1048
18:21:17|1.1052
18:21:18|1.1045
18:21:19|1.1049
18:21:20|1.106
18:21:22|1.1052
18:21:22|1.106
18:21:23|1.1065
18:21:24|1.1067
18:21:25|1.1054
18:21:26|1.1051
18:21:27|1.1054
18:21:28|1.1049
18:21:29|1.1057
18:21:30|1.1057
18:21:31|1.1065
18:21:32|1.1066
18:21:33|1.1067
18:21:34|1.1068
18:21:35|1.1067
18:21:37|1.1061
18:21:38|1.1054
18:21:39|1.1062
18:21:40|1.1057
18:21:41|1.1057
18:21:42|1.1052
18:21:43|1.1068
18:21:44|1.1065
18:21:46|1.1068
18:21:46|1.1074
18:21:47|1.1075
18:21:48|1.1075
18:21:49|1.1076
18:21:50|1.1079
18:21:51|1.108
18:21:52|1.1084
18:21:53|1.1085
18:21:54|1.1079
18:21:55|1.1077
18:21:56|1.1081
18:21:57|1.1074
18:21:58|1.1075
18:21:59|1.1079
18:22:00|1.1083
18:22:01|1.1079
18:22:02|1.1072
18:22:03|1.1079
18:22:05|1.1079
18:22:05|1.1077
18:22:06|1.1084
18:22:07|1.1077
18:22:08|1.1082
18:22:09|1.1076
18:22:11|1.1082
18:22:12|1.1085
18:22:12|1.1088
18:22:13|1.1086
18:22:14|1.1091
18:22:15|1.1096
18:22:16|1.1089
18:22:18|1.1094
18:22:20|1.1084
18:22:21|1.1075
18:22:22|1.1073
18:22:23|1.1079
18:22:24|1.1078
18:22:25|1.1075
18:22:26|1.1072
18:22:27|1.107
18:22:29|1.1066
18:22:30|1.1063
18:22:30|1.1069
18:22:31|1.1064
18:22:33|1.1072
18:22:33|1.1066
18:22:34|1.1068
18:22:36|1.1066
18:22:38|1.1068
18:22:38|1.1066
18:22:40|1.1068
18:22:41|1.1068
18:22:42|1.1061
18:22:43|1.1061
18:22:44|1.1069
18:22:45|1.1083
18:22:46|1.1076
18:22:47|1.1081
18:22:48|1.1087
18:22:49|1.1087
18:22:50|1.1083
18:22:51|1.109
18:22:52|1.1094
18:22:53|1.1093
18:22:54|1.1097
18:22:55|1.1099
18:22:56|1.1101
18:22:57|1.1103
18:22:58|1.1111
18:22:59|1.1105
18:23:00|1.1105
18:23:01|1.1105
18:23:02|1.1107
18:23:03|1.1106
18:23:04|1.1106
18:23:05|1.1108
18:23:07|1.1112
18:23:07|1.1107
18:23:09|1.1108
18:23:09|1.1108
18:23:10|1.1098
18:23:11|1.1095
18:23:13|1.1091
18:23:13|1.1089
18:23:14|1.1084
18:23:15|1.109
18:23:17|1.1098
18:23:18|1.1099
18:23:18|1.11
18:23:20|1.1102
18:23:21|1.1093
18:23:22|1.1085
18:23:23|1.1089
18:23:24|1.1086
18:23:25|1.1084
18:23:26|1.1087
18:23:27|1.1094
18:23:28|1.1094
18:23:29|1.1093
18:23:30|1.11
18:23:31|1.1091
18:23:32|1.109
18:23:33|1.1101
18:23:34|1.1096
18:23:35|1.1096
18:23:36|1.1098
18:23:37|1.1098
18:23:38|1.1089
18:23:39|1.1088
18:23:40|1.1084
18:23:41|1.1084
18:23:42|1.1087
18:23:43|1.1087
18:23:44|1.1082
18:23:45|1.1084
18:23:46|1.1087
18:23:48|1.108
18:23:48|1.1077
18:23:49|1.1072
18:23:51|1.1073
18:23:52|1.1073
18:23:53|1.108
18:23:54|1.1075
18:23:55|1.1084
18:23:56|1.108
18:23:57|1.1087
18:23:58|1.1091
18:23:59|1.1086
18:24:00|1.1095
18:24:01|1.1091
18:24:02|1.1092
18:24:03|1.1088
18:24:04|1.1088
18:24:05|1.1086
18:24:06|1.1081
18:24:07|1.1087
18:24:08|1.1077
18:24:11|1.1082
18:24:11|1.1089
18:24:12|1.1084
18:24:13|1.1093
18:24:14|1.1095
18:24:15|1.1104
18:24:16|1.1098
18:24:17|1.1099
18:24:18|1.1104
18:24:19|1.1114
18:24:20|1.1114
18:24:21|1.1118
18:24:22|1.1129
18:24:23|1.1127
18:24:24|1.1131
18:24:25|1.1133
18:24:27|1.1124
18:24:27|1.1127
18:24:28|1.1124
18:24:29|1.1127
18:24:31|1.1124
18:24:32|1.1124
18:24:32|1.1131
18:24:33|1.1125
18:24:34|1.1131
18:24:35|1.1136
18:24:36|1.115
18:24:38|1.1143
18:24:39|1.1136
18:24:40|1.1131
18:24:42|1.1131
18:24:43|1.1134
18:24:44|1.114
18:24:45|1.1142
18:24:46|1.1139
18:24:48|1.1142
18:24:49|1.1142
18:24:49|1.114
18:24:50|1.1141
18:24:51|1.1141
18:24:52|1.1144
18:24:53|1.1143
18:24:54|1.1141
18:24:55|1.1145
18:24:56|1.1145
18:24:57|1.1141
18:24:59|1.1141
18:25:00|1.1142
18:25:01|1.1143
18:25:02|1.1139
18:25:03|1.1137
18:25:04|1.1143
18:25:05|1.1144
18:25:06|1.1144
18:25:07|1.1144
18:25:08|1.1139
18:25:10|1.1134
18:25:10|1.1131
18:25:11|1.1131
18:25:12|1.1138
18:25:13|1.1133
18:25:14|1.1129
18:25:15|1.113
18:25:16|1.1125
18:25:17|1.1121
18:25:18|1.1121
18:25:19|1.1121
18:25:20|1.1121
18:25:21|1.1124
18:25:22|1.1123
18:25:23|1.1121
18:25:24|1.1115
18:25:25|1.1109
18:25:26|1.1109
18:25:28|1.1105
18:25:28|1.1103
18:25:29|1.1103
18:25:31|1.1103
18:25:32|1.1106
18:25:33|1.1111
18:25:34|1.1112
18:25:34|1.1115
18:25:35|1.1105
18:25:36|1.111
18:25:37|1.1105
18:25:39|1.1109
18:25:39|1.1107
18:25:41|1.1111
18:25:41|1.1104
18:25:42|1.1103
18:25:44|1.1107
18:25:45|1.1109
18:25:46|1.1109
18:25:48|1.1109
18:25:49|1.1116
18:25:50|1.1116
18:25:51|1.1121
18:25:52|1.1122
18:25:52|1.1112
18:25:54|1.1119
18:25:54|1.1119
18:25:56|1.1118
18:25:56|1.1117
18:25:57|1.1119
18:25:59|1.1122
18:26:00|1.1122
18:26:01|1.1114
18:26:02|1.1114
18:26:03|1.1111
18:26:04|1.1111
18:26:05|1.111
18:26:06|1.111
18:26:07|1.112
18:26:08|1.1124
18:26:09|1.1125
18:26:10|1.1124
18:26:11|1.1124
18:26:12|1.1124
18:26:13|1.1138
18:26:14|1.1136
18:26:15|1.1137
18:26:16|1.1137
18:26:17|1.1132
18:26:18|1.1132
18:26:19|1.1143
18:26:20|1.1143
18:26:21|1.1142
18:26:22|1.1134
18:26:23|1.1134
18:26:24|1.1137
18:26:25|1.114
18:26:26|1.114
18:26:27|1.114
18:26:28|1.114
18:26:29|1.1143
18:26:30|1.1147
18:26:31|1.1145
18:26:32|1.1138
18:26:33|1.1136
18:26:34|1.1136
18:26:36|1.1132
18:26:36|1.1134
18:26:37|1.113
18:26:38|1.1134
18:26:40|1.1132
18:26:42|1.1127
18:26:42|1.1128
18:26:43|1.1128
18:26:44|1.1124
18:26:45|1.1124
18:26:47|1.112
18:26:48|1.1119
18:26:48|1.1122
18:26:50|1.1121
18:26:51|1.1127
18:26:52|1.1125
18:26:53|1.1125
18:26:54|1.1126
18:26:56|1.1126
18:26:56|1.1126
18:26:57|1.1122
18:26:59|1.1124
18:27:00|1.1125
18:27:01|1.1127
18:27:03|1.1131
18:27:03|1.1131
18:27:05|1.1137
18:27:06|1.1138
18:27:06|1.1139
18:27:08|1.1148
18:27:09|1.1142
18:27:10|1.1134
18:27:11|1.1134
18:27:12|1.1146
18:27:12|1.115
18:27:13|1.1155
18:27:15|1.1154
18:27:16|1.1155
18:27:17|1.1167
18:27:18|1.1164
18:27:19|1.1165
18:27:20|1.1164
18:27:21|1.1164
18:27:22|1.1169
18:27:23|1.1175
18:27:24|1.1188
18:27:25|1.1188
18:27:26|1.1187
18:27:27|1.1188
18:27:28|1.1183
18:27:29|1.1186
18:27:30|1.118
18:27:31|1.1186
18:27:32|1.1185
18:27:33|1.1177
18:27:34|1.1189
18:27:35|1.1192
18:27:36|1.1183
18:27:37|1.1179
18:27:38|1.1179
18:27:39|1.1183
18:27:40|1.1175
18:27:42|1.1178
18:27:42|1.1182
18:27:44|1.1185
18:27:45|1.118
18:27:46|1.1179
18:27:47|1.1179
18:27:48|1.1176
18:27:49|1.1183
18:27:50|1.1183
18:27:51|1.1172
18:27:52|1.1173
18:27:54|1.1168
18:27:54|1.1175
18:27:56|1.1176
18:27:57|1.1173
18:27:58|1.1172
18:27:59|1.117
18:28:00|1.1171
18:28:01|1.1161
18:28:02|1.1161
18:28:03|1.1154
18:28:05|1.115
18:28:06|1.1148
18:28:06|1.1144
18:28:07|1.1145
18:28:09|1.1142
18:28:10|1.1142
18:28:10|1.1142
18:28:12|1.1149
18:28:12|1.1149
18:28:13|1.1149
18:28:15|1.1146
18:28:16|1.1146
18:28:16|1.1154
18:28:17|1.1146
18:28:18|1.1145
18:28:20|1.1142
18:28:21|1.1142
18:28:22|1.1141
18:28:22|1.1139
18:28:24|1.1135
18:28:25|1.1138
18:28:26|1.1135
18:28:27|1.1138
18:28:28|1.1136
18:28:28|1.113
18:28:30|1.113
18:28:30|1.113
18:28:31|1.1127
18:28:33|1.1127
18:28:33|1.1127
18:28:35|1.113
18:28:36|1.1128
18:28:37|1.1123
18:28:37|1.1124
18:28:38|1.1119
18:28:39|1.1118
18:28:41|1.1117
18:28:43|1.1112
18:28:44|1.1112
18:28:45|1.1112
18:28:46|1.112
18:28:47|1.1114
18:28:48|1.1117
18:28:49|1.1104
18:28:51|1.1092
18:28:51|1.1098
18:28:53|1.1095
18:28:54|1.1097
18:28:55|1.11
18:28:56|1.1108
18:28:57|1.111
18:28:58|1.1115
18:28:59|1.1115
18:29:01|1.1115
18:29:02|1.1109
18:29:03|1.111
18:29:03|1.111
18:29:05|1.1106
18:29:05|1.1111
18:29:07|1.1103
18:29:07|1.1107
18:29:09|1.1109
18:29:09|1.1109
18:29:11|1.1109
18:29:12|1.1112
18:29:13|1.1121
18:29:13|1.1117
18:29:14|1.112
18:29:16|1.1117
18:29:17|1.1117
18:29:18|1.1114
18:29:19|1.1107
18:29:20|1.1107
18:29:20|1.1102
18:29:21|1.1102
18:29:22|1.1101
18:29:23|1.1101
18:29:24|1.1097
18:29:25|1.1098
18:29:27|1.1103
18:29:27|1.1104
18:29:29|1.1099
18:29:29|1.1108
18:29:30|1.1104
18:29:32|1.111
18:29:33|1.111
18:29:33|1.112
18:29:35|1.1125
18:29:36|1.1125
18:29:37|1.113
18:29:38|1.113
18:29:39|1.1138
18:29:40|1.1138
18:29:41|1.1138
18:29:42|1.1136
18:29:44|1.1131
18:29:45|1.1135
18:29:46|1.1135
18:29:47|1.114
18:29:48|1.1142
18:29:49|1.1144
18:29:50|1.1148
18:29:51|1.1147
18:29:52|1.1156
18:29:53|1.1156
18:29:54|1.1153
18:29:55|1.1159
18:29:56|1.1168
18:29:57|1.1168
18:29:58|1.1166
18:29:59|1.1157
18:30:00|1.1153
18:30:02|1.1156
18:30:02|1.1156
18:30:03|1.1157
18:30:05|1.1164
18:30:07|1.1158
18:30:08|1.117
18:30:09|1.1168
18:30:09|1.1162
18:30:11|1.1159
18:30:11|1.116
18:30:12|1.1158
18:30:13|1.1158
18:30:14|1.1169
18:30:16|1.1176
18:30:17|1.1176
18:30:18|1.1188
18:30:19|1.1186
18:30:20|1.119
18:30:21|1.119
18:30:22|1.1193
18:30:23|1.1193
18:30:24|1.1192
18:30:25|1.1192
18:30:26|1.1191
18:30:27|1.1192
18:30:28|1.1197
18:30:29|1.1198
18:30:30|1.1196
18:30:31|1.1198
18:30:32|1.1198
18:30:33|1.1196
18:30:34|1.1196
18:30:35|1.1196
18:30:36|1.1198
18:30:37|1.1186
18:30:38|1.1193
18:30:39|1.1193
18:30:40|1.1196
18:30:41|1.1191
18:30:42|1.1195
18:30:44|1.1193
18:30:44|1.1192
18:30:45|1.119
18:30:47|1.1193
18:30:48|1.1193
18:30:49|1.1189
18:30:49|1.1191
18:30:50|1.1194
18:30:52|1.1189
18:30:53|1.1195
18:30:54|1.1191
18:30:55|1.1191
18:30:55|1.1182
18:30:57|1.1173
18:30:58|1.1166
18:30:59|1.1169
18:31:00|1.1166
18:31:01|1.1169
18:31:02|1.1169
18:31:03|1.1169
18:31:04|1.1184
18:31:05|1.1189
18:31:06|1.1186
18:31:07|1.119
18:31:08|1.1186
18:31:09|1.1187
18:31:10|1.1189
18:31:11|1.118
18:31:12|1.1186
18:31:13|1.1188
18:31:14|1.1192
18:31:15|1.119
18:31:16|1.1197
18:31:17|1.1194
18:31:18|1.1199
18:31:19|1.1197
18:31:20|1.1197
18:31:21|1.12
18:31:22|1.1205
18:31:23|1.1215
18:31:24|1.1215
18:31:25|1.1206
18:31:26|1.1213
18:31:27|1.1213
18:31:28|1.1216
18:31:29|1.1219
18:31:30|1.1213
18:31:31|1.1208
18:31:32|1.1213
18:31:33|1.1213
18:31:34|1.1211
18:31:35|1.1219
18:31:36|1.1208
18:31:38|1.1205
18:31:39|1.1202
18:31:40|1.1208
18:31:40|1.1209
18:31:41|1.1202
18:31:42|1.12
18:31:43|1.12
18:31:45|1.1202
18:31:46|1.1201
18:31:48|1.1196
18:31:49|1.1208
18:31:49|1.1208
18:31:51|1.1209
18:31:52|1.1199
18:31:53|1.1199
18:31:53|1.1195
18:31:54|1.1194
18:31:55|1.1192
18:31:57|1.1195
18:31:58|1.12
18:31:59|1.1195
18:32:00|1.1194
18:32:00|1.1192
18:32:01|1.1192
18:32:03|1.119
18:32:04|1.1202
18:32:05|1.1202
18:32:06|1.1199
18:32:07|1.1198
18:32:08|1.1201
18:32:09|1.1202
18:32:11|1.1202
18:32:11|1.1203
18:32:12|1.1202
18:32:13|1.1202
18:32:14|1.1208
18:32:15|1.1206
18:32:16|1.1205
18:32:18|1.1221
18:32:18|1.122
18:32:19|1.1225
18:32:20|1.1226
18:32:21|1.1233
18:32:22|1.1234
18:32:23|1.1232
18:32:24|1.1236
18:32:25|1.1236
18:32:26|1.1237
18:32:27|1.1237
18:32:28|1.1232
18:32:29|1.1231
18:32:30|1.1232
18:32:31|1.1237
18:32:33|1.1237
18:32:33|1.1241
18:32:35|1.1243
18:32:35|1.125
18:32:36|1.1246
18:32:37|1.1236
18:32:38|1.1236
18:32:40|1.1238
18:32:40|1.1242
18:32:41|1.1262
18:32:42|1.1273
18:32:44|1.1271
18:32:45|1.1282
18:32:46|1.1283
18:32:48|1.1283
18:32:49|1.129
18:32:49|1.1284
18:32:50|1.1285
18:32:52|1.1291
18:32:54|1.1287
18:32:54|1.1288
18:32:55|1.1296
18:32:57|1.1297
18:32:58|1.127
18:32:58|1.1266
18:33:00|1.1262
18:33:01|1.1258
18:33:01|1.1261
18:33:02|1.1269
18:33:04|1.1279
18:33:05|1.1273
18:33:05|1.1276
18:33:07|1.1271
18:33:07|1.1275
18:33:08|1.126
18:33:09|1.126
18:33:11|1.1259
18:33:11|1.126
18:33:12|1.1257
18:33:13|1.1253
18:33:15|1.1251
18:33:15|1.1248
18:33:16|1.124
18:33:17|1.1246
18:33:19|1.1252
18:33:19|1.1253
18:33:20|1.1248
18:33:22|1.1253
18:33:23|1.1253
18:33:23|1.1249
18:33:25|1.1246
18:33:26|1.1244
18:33:27|1.122
18:33:28|1.1217
18:33:29|1.122
18:33:30|1.1228
18:33:31|1.1227
18:33:32|1.1244
18:33:33|1.1237
18:33:34|1.123
18:33:35|1.1238
18:33:36|1.1238
18:33:37|1.1237
18:33:38|1.124
18:33:39|1.1243
18:33:40|1.1293
18:33:41|1.1274
18:33:42|1.128
18:33:43|1.1277
18:33:44|1.1276
18:33:45|1.1289
18:33:46|1.1284
18:33:47|1.1281
18:33:48|1.1277
18:33:49|1.1281
18:33:50|1.1278
18:33:51|1.1284
18:33:52|1.1284
18:33:53|1.1289
18:33:55|1.1289
18:33:56|1.1282
18:33:57|1.1276
18:33:58|1.1274
18:33:59|1.1281
18:34:00|1.1283
18:34:01|1.1286
18:34:02|1.1289
18:34:03|1.1296
18:34:04|1.1309
18:34:05|1.1309
18:34:06|1.1307
18:34:07|1.1316
18:34:08|1.132
18:34:09|1.1323
18:34:10|1.1323
18:34:11|1.1323
18:34:12|1.1317
18:34:14|1.1315
18:34:14|1.1308
18:34:15|1.1305
18:34:16|1.1295
18:34:17|1.1294
18:34:19|1.1281
18:34:19|1.1284
18:34:20|1.1296
18:34:21|1.1301
18:34:22|1.13
18:34:23|1.13
18:34:24|1.131
18:34:25|1.1306
18:34:26|1.1308
18:34:27|1.1312
18:34:28|1.1312
18:34:30|1.1298
18:34:30|1.1304
18:34:31|1.1301
18:34:32|1.14
18:34:33|1.14
18:34:34|1.1343
18:34:35|1.1372
18:34:36|1.1366
18:34:38|1.1366
18:34:39|1.1357
18:34:40|1.1349
18:34:40|1.1362
18:34:41|1.135
18:34:42|1.1352
18:34:43|1.1359
18:34:46|1.1359
18:34:47|1.1351
18:34:47|1.137
18:34:49|1.1364
18:34:50|1.1357
18:34:51|1.1354
18:34:52|1.1352
18:34:53|1.1365
18:34:54|1.1354
18:34:56|1.1376
18:34:57|1.1375
18:34:57|1.1377
18:34:59|1.1371
18:34:59|1.1383
18:35:01|1.1384
18:35:01|1.1389
18:35:02|1.1397
18:35:03|1.1388
18:35:04|1.1392
18:35:05|1.1395
18:35:07|1.1388
18:35:08|1.1389
18:35:08|1.1394
18:35:09|1.139
18:35:10|1.1385
18:35:11|1.1391
18:35:13|1.1393
18:35:13|1.1412
18:35:14|1.1426
18:35:15|1.1434
18:35:16|1.1436
18:35:18|1.1436
18:35:19|1.1439
18:35:21|1.1436
18:35:21|1.1426
18:35:23|1.142
18:35:23|1.1414
18:35:24|1.1425
18:35:25|1.1419
18:35:26|1.1419
18:35:27|1.1413
18:35:28|1.1428
18:35:29|1.143
18:35:30|1.1424
18:35:31|1.1427
18:35:32|1.1436
18:35:34|1.1441
18:35:34|1.1444
18:35:35|1.1451
18:35:36|1.1464
18:35:37|1.146
18:35:38|1.1464
18:35:40|1.1451
18:35:40|1.1443
18:35:41|1.1445
18:35:42|1.145
18:35:43|1.146
18:35:44|1.1464
18:35:46|1.1445
18:35:47|1.1454
18:35:49|1.1466
18:35:50|1.1453
18:35:51|1.1447
18:35:52|1.1445
18:35:53|1.1454
18:35:54|1.146
18:35:55|1.1453
18:35:56|1.1457
18:35:57|1.1447
18:35:58|1.1452
18:35:59|1.1458
18:36:01|1.1456
18:36:02|1.1447
18:36:02|1.1454
18:36:03|1.1444
18:36:04|1.1449
18:36:05|1.1444
18:36:06|1.1446
18:36:07|1.144
18:36:09|1.1436
18:36:09|1.1428
18:36:10|1.1431
18:36:11|1.1434
18:36:12|1.1431
18:36:14|1.142
18:36:15|1.1419
18:36:16|1.1426
18:36:17|1.1412
18:36:17|1.1415
18:36:19|1.1405
18:36:20|1.1412
18:36:20|1.1425
18:36:22|1.1429
18:36:22|1.142
18:36:24|1.142
18:36:25|1.1417
18:36:26|1.1421
18:36:27|1.1428
18:36:28|1.1418
18:36:29|1.1421
18:36:30|1.1424
18:36:31|1.1435
18:36:32|1.1423
18:36:33|1.1427
18:36:34|1.1425
18:36:35|1.1422
18:36:36|1.1425
18:36:37|1.1426
18:36:38|1.142
18:36:39|1.1421
18:36:40|1.1427
18:36:41|1.142
18:36:42|1.1419
18:36:43|1.1422
18:36:44|1.1421
18:36:46|1.1421
18:36:47|1.14
18:36:48|1.1403
18:36:49|1.1396
18:36:50|1.1398
18:36:51|1.1386
18:36:52|1.1381
18:36:53|1.1377
18:36:54|1.1373
18:36:55|1.1378
18:36:56|1.1386
18:36:57|1.139
18:36:59|1.1384
18:36:59|1.1389
18:37:00|1.1389
18:37:01|1.1376
18:37:02|1.1378
18:37:03|1.1383
18:37:05|1.1392
18:37:05|1.1394
18:37:06|1.1397
18:37:07|1.1398
18:37:08|1.1399
18:37:09|1.1402
18:37:10|1.1408
18:37:12|1.141
18:37:13|1.1408
18:37:13|1.1405
18:37:14|1.1412
18:37:15|1.1416
18:37:16|1.1421
18:37:17|1.1414
18:37:18|1.142
18:37:20|1.1419
18:37:20|1.1419
18:37:22|1.1418
18:37:22|1.1422
18:37:24|1.1423
18:37:24|1.142
18:37:25|1.1422
18:37:26|1.1424
18:37:27|1.1426
18:37:28|1.1419
18:37:29|1.1414
18:37:30|1.1414
18:37:31|1.1418
18:37:33|1.1412
18:37:34|1.1412
18:37:34|1.1404
18:37:35|1.1402
18:37:36|1.1401
18:37:37|1.1408
18:37:38|1.1406
18:37:40|1.141
18:37:41|1.1412
18:37:41|1.1406
18:37:42|1.1402
18:37:43|1.14
18:37:44|1.1398
18:37:46|1.1402
18:37:48|1.141
18:37:49|1.1407
18:37:50|1.14
18:37:51|1.1398
18:37:52|1.1411
18:37:53|1.1411
18:37:54|1.1407
18:37:55|1.1407
18:37:57|1.1408
18:37:57|1.1409
18:37:58|1.141
18:37:59|1.1408
18:38:00|1.1418
18:38:02|1.1421
18:38:03|1.1419
18:38:03|1.1428
18:38:05|1.1426
18:38:06|1.1426
18:38:07|1.1423
18:38:07|1.1426
18:38:08|1.1408
18:38:09|1.1405
18:38:10|1.1406
18:38:12|1.1409
18:38:13|1.1414
18:38:14|1.1402
18:38:15|1.1406
18:38:16|1.1392
18:38:17|1.1385
18:38:18|1.1382
18:38:19|1.1396
18:38:20|1.1392
18:38:21|1.1388
18:38:22|1.1393
18:38:23|1.1386
18:38:24|1.1388
18:38:25|1.136
18:38:26|1.1349
18:38:27|1.1352
18:38:28|1.134
18:38:29|1.1347
18:38:30|1.1334
18:38:31|1.134
18:38:32|1.1347
18:38:33|1.1347
18:38:34|1.1357
18:38:35|1.1351
18:38:37|1.1357
18:38:37|1.1356
18:38:38|1.1357
18:38:40|1.1365
18:38:40|1.1361
18:38:41|1.1369
18:38:42|1.1366
18:38:44|1.1361
18:38:45|1.1364
18:38:46|1.139
18:38:47|1.1373
18:38:48|1.138
18:38:49|1.139
18:38:51|1.139
18:38:52|1.14
18:38:53|1.1381
18:38:53|1.1382
18:38:55|1.1379
18:38:56|1.1378
18:38:57|1.1376
18:38:58|1.139
18:38:59|1.1395
18:39:00|1.1395
18:39:02|1.1403
18:39:03|1.1415
18:39:04|1.1417
18:39:05|1.1417
18:39:06|1.1438
18:39:07|1.1456
18:39:08|1.1463
18:39:09|1.1477
18:39:10|1.1458
18:39:11|1.1459
18:39:12|1.1462
18:39:13|1.1454
18:39:14|1.1469
18:39:15|1.1472
18:39:16|1.1463
18:39:17|1.146
18:39:18|1.1456
18:39:19|1.1468
18:39:20|1.1469
18:39:21|1.1464
18:39:22|1.1462
18:39:23|1.1464
18:39:24|1.1474
18:39:25|1.1483
18:39:26|1.1484
18:39:27|1.1479
18:39:28|1.1477
18:39:29|1.1482
18:39:30|1.1478
18:39:31|1.1477
18:39:33|1.1476
18:39:33|1.1476
18:39:34|1.1463
18:39:35|1.1471
18:39:36|1.1476
18:39:37|1.1477
18:39:38|1.1467
18:39:40|1.1459
18:39:41|1.1451
18:39:42|1.1461
18:39:43|1.1446
18:39:44|1.1442
18:39:46|1.1454
18:39:46|1.1446
18:39:48|1.1459
18:39:49|1.1462
18:39:49|1.1465
18:39:51|1.1452
18:39:52|1.1453
18:39:53|1.1462
18:39:54|1.1459
18:39:55|1.1455
18:39:56|1.1452
18:39:57|1.1452
18:39:58|1.1452
18:39:59|1.1458
18:40:01|1.1454
18:40:03|1.1452
18:40:03|1.1437
18:40:05|1.1436
18:40:06|1.1434
18:40:06|1.142
18:40:07|1.1418
18:40:08|1.1431
18:40:09|1.1427
18:40:10|1.1424
18:40:11|1.1431
18:40:12|1.1429
18:40:14|1.1421
18:40:15|1.1418
18:40:16|1.1412
18:40:17|1.1409
18:40:18|1.1404
18:40:19|1.14
18:40:20|1.1406
18:40:21|1.1408
18:40:22|1.1408
18:40:23|1.1407
18:40:24|1.1414
18:40:25|1.1426
18:40:26|1.1433
18:40:27|1.1429
18:40:28|1.1426
18:40:29|1.1423
18:40:30|1.1421
18:40:31|1.1414
18:40:32|1.1405
18:40:33|1.1399
18:40:34|1.1395
18:40:35|1.1392
18:40:36|1.1412
18:40:37|1.1412
18:40:38|1.1412
18:40:39|1.1406
18:40:40|1.1399
18:40:41|1.1394
18:40:42|1.1393
18:40:43|1.1401
18:40:44|1.1403
18:40:45|1.1405
18:40:46|1.1407
18:40:47|1.1407
18:40:49|1.1412
18:40:50|1.1421
18:40:51|1.1424
18:40:53|1.1427
18:40:54|1.1428
18:40:55|1.1418
18:40:56|1.1426
18:40:57|1.1427
18:40:58|1.142
18:40:59|1.1424
18:41:01|1.1427
18:41:01|1.1426
18:41:02|1.1428
18:41:03|1.146
18:41:04|1.1469
18:41:06|1.1465
18:41:07|1.1471
18:41:07|1.1464
18:41:08|1.1467
18:41:09|1.1477
18:41:11|1.1481
18:41:12|1.1497
18:41:12|1.1488
18:41:13|1.15
18:41:14|1.1494
18:41:15|1.15
18:41:16|1.15
18:41:18|1.1518
18:41:18|1.1512
18:41:19|1.1511
18:41:20|1.1503
18:41:21|1.1496
18:41:22|1.1492
18:41:24|1.1494
18:41:25|1.1491
18:41:26|1.1494
18:41:27|1.1486
18:41:28|1.1497
18:41:28|1.1498
18:41:29|1.1506
18:41:30|1.15
18:41:32|1.1504
18:41:33|1.149
18:41:34|1.1484
18:41:35|1.1479
18:41:36|1.1496
18:41:37|1.1477
18:41:38|1.1474
18:41:39|1.148
18:41:40|1.1485
18:41:41|1.1487
18:41:42|1.149
18:41:43|1.1478
18:41:44|1.1477
18:41:45|1.1476
18:41:46|1.1483
18:41:47|1.1518
18:41:48|1.1513
18:41:50|1.1517
18:41:51|1.1515
18:41:53|1.1515
18:41:53|1.1518
18:41:55|1.1526
18:41:56|1.1524
18:41:57|1.1523
18:41:58|1.1519
18:41:59|1.1546
18:42:00|1.1529
18:42:02|1.1531
18:42:03|1.1525
18:42:04|1.1513
18:42:04|1.1521
18:42:05|1.1524
18:42:07|1.1531
18:42:07|1.1526
18:42:09|1.1554
18:42:09|1.156
18:42:11|1.1559
18:42:11|1.1588
18:42:13|1.1583
18:42:14|1.1585
18:42:14|1.1585
18:42:16|1.1593
18:42:16|1.161
18:42:17|1.1606
18:42:19|1.1598
18:42:19|1.16
18:42:21|1.1595
18:42:22|1.1596
18:42:22|1.1591
18:42:24|1.1587
18:42:25|1.1574
18:42:25|1.156
18:42:27|1.1557
18:42:28|1.1557
18:42:29|1.1544
18:42:30|1.1532
18:42:31|1.1536
18:42:32|1.1547
18:42:32|1.1568
18:42:34|1.157
18:42:35|1.1565
18:42:36|1.1579
18:42:37|1.1584
18:42:38|1.1565
18:42:39|1.1576
18:42:40|1.1588
18:42:41|1.1592
18:42:42|1.1598
18:42:43|1.1605
18:42:44|1.1602
18:42:45|1.1603
18:42:46|1.1614
18:42:47|1.1614
18:42:48|1.1605
18:42:50|1.1602
18:42:50|1.1586
18:42:52|1.1581
18:42:53|1.1597
18:42:54|1.1608
18:42:55|1.168
18:42:56|1.1678
18:42:58|1.1686
18:42:59|1.1693
18:42:59|1.1683
18:43:01|1.1694
18:43:02|1.1688
18:43:03|1.168
18:43:03|1.1675
18:43:05|1.1657
18:43:05|1.1661
18:43:07|1.166
18:43:08|1.166
18:43:08|1.1659
18:43:10|1.167
18:43:10|1.1676
18:43:11|1.1695
18:43:13|1.1684
18:43:14|1.1686
18:43:15|1.1687
18:43:16|1.1684
18:43:17|1.1684
18:43:18|1.1685
18:43:19|1.1703
18:43:19|1.1704
18:43:20|1.1715
18:43:23|1.1708
18:43:23|1.1715
18:43:24|1.1713
18:43:25|1.1705
18:43:26|1.1708
18:43:27|1.1712
18:43:28|1.1721
18:43:29|1.1728
18:43:30|1.1718
18:43:31|1.1717
18:43:33|1.1707
18:43:34|1.1689
18:43:35|1.1682
18:43:35|1.1694
18:43:36|1.1702
18:43:37|1.1693
18:43:39|1.1699
18:43:40|1.1708
18:43:41|1.1694
18:43:42|1.1698
18:43:43|1.1706
18:43:44|1.1696
18:43:45|1.17
18:43:46|1.1706
18:43:48|1.1717
18:43:48|1.1724
18:43:50|1.1722
18:43:50|1.174
18:43:52|1.1742
18:43:53|1.1738
18:43:53|1.1743
18:43:55|1.1742
18:43:56|1.1733
18:43:57|1.1747
18:43:58|1.1728
18:43:59|1.1718
18:44:00|1.171
18:44:01|1.1706
18:44:03|1.1691
18:44:03|1.1682
18:44:04|1.1683
18:44:05|1.167
18:44:07|1.1652
18:44:07|1.1625
18:44:08|1.1611
18:44:09|1.1608
18:44:10|1.1625
18:44:12|1.1612
18:44:13|1.1646
18:44:14|1.1664
18:44:15|1.1668
18:44:15|1.1677
18:44:16|1.1669
18:44:18|1.1685
18:44:19|1.1685
18:44:20|1.1696
18:44:21|1.1681
18:44:22|1.1685
18:44:23|1.1685
18:44:24|1.1679
18:44:25|1.1686
18:44:26|1.1682
18:44:27|1.1687
18:44:28|1.1699
18:44:29|1.1699
18:44:30|1.171
18:44:31|1.1707
18:44:32|1.1694
18:44:33|1.1687
18:44:34|1.17
18:44:35|1.1712
18:44:36|1.1696
18:44:37|1.1711
18:44:38|1.1714
18:44:39|1.1704
18:44:40|1.1703
18:44:41|1.1697
18:44:42|1.1711
18:44:43|1.1714
18:44:44|1.1719
18:44:45|1.1725
18:44:46|1.1727
18:44:47|1.1715
18:44:48|1.1725
18:44:49|1.171
18:44:50|1.1714
18:44:51|1.1724
18:44:53|1.1706
18:44:54|1.1695
18:44:55|1.1696
18:44:56|1.1712
18:44:57|1.1722
18:44:58|1.1708
18:44:59|1.1707
18:45:00|1.1693
18:45:01|1.169
18:45:02|1.1709
18:45:03|1.1701
18:45:04|1.1688
18:45:05|1.1671
18:45:06|1.1656
18:45:07|1.1669
18:45:08|1.1676
18:45:09|1.1665
18:45:10|1.166
18:45:11|1.1661
18:45:12|1.1675
18:45:13|1.169
18:45:14|1.1681
18:45:15|1.1683
18:45:16|1.1694
18:45:17|1.1691
18:45:18|1.1693
18:45:19|1.1693
18:45:20|1.1693
18:45:21|1.17
18:45:22|1.1715
18:45:23|1.1736
18:45:24|1.1776
18:45:26|1.1775
18:45:26|1.1776
18:45:27|1.1837
18:45:28|1.1818
18:45:30|1.1819
18:45:30|1.1838
18:45:31|1.184
18:45:32|1.1811
18:45:33|1.1821
18:45:34|1.18
18:45:35|1.1801
18:45:36|1.1798
18:45:37|1.1783
18:45:38|1.1786
18:45:39|1.1785
18:45:40|1.1774
18:45:41|1.1768
18:45:42|1.1758
18:45:43|1.1736
18:45:44|1.1757
18:45:45|1.1755
18:45:47|1.1768
18:45:47|1.1758
18:45:48|1.1778
18:45:50|1.1765
18:45:51|1.1767
18:45:53|1.1756
18:45:54|1.172
18:45:55|1.173
18:45:56|1.1713
18:45:57|1.1713
18:45:58|1.1731
18:45:59|1.1727
18:46:00|1.1719
18:46:01|1.1707
18:46:02|1.1724
18:46:03|1.1722
18:46:04|1.1714
18:46:05|1.1727
18:46:06|1.1727
18:46:07|1.1723
18:46:08|1.1726
18:46:10|1.1724
18:46:10|1.1729
18:46:11|1.1729
18:46:12|1.1739
18:46:13|1.1722
18:46:14|1.1743
18:46:16|1.1736
18:46:16|1.1744
18:46:17|1.1745
18:46:18|1.1756
18:46:19|1.1764
18:46:20|1.1769
18:46:21|1.1762
18:46:22|1.1756
18:46:23|1.1757
18:46:24|1.1775
18:46:25|1.1767
18:46:27|1.1775
18:46:27|1.1762
18:46:28|1.1776
18:46:29|1.1777
18:46:30|1.176
18:46:31|1.1771
18:46:32|1.1774
18:46:33|1.1768
18:46:34|1.1767
18:46:35|1.1756
18:46:36|1.175
18:46:37|1.1749
18:46:38|1.1746
18:46:40|1.1752
18:46:40|1.1758
18:46:41|1.1756
18:46:43|1.1755
18:46:43|1.1747
18:46:44|1.1747
18:46:45|1.175
18:46:46|1.1755
18:46:47|1.1765
18:46:48|1.1779
18:46:49|1.1777
18:46:51|1.1792
18:46:51|1.1803
18:46:53|1.1818
18:46:54|1.1818
18:46:55|1.182
18:46:56|1.1821
18:46:58|1.1821
18:46:58|1.1811
18:47:00|1.1793
18:47:00|1.1793
18:47:01|1.1786
18:47:03|1.1774
18:47:04|1.1777
18:47:04|1.1774
18:47:05|1.1772
18:47:07|1.179
18:47:07|1.1773
18:47:08|1.1762
18:47:09|1.1763
18:47:10|1.1759
18:47:11|1.1761
18:47:12|1.1767
18:47:14|1.1767
18:47:14|1.1792
18:47:15|1.1797
18:47:16|1.1791
18:47:17|1.1785
18:47:19|1.1791
18:47:19|1.1787
18:47:20|1.1788
18:47:21|1.1775
18:47:23|1.1779
18:47:24|1.177
18:47:25|1.1761
18:47:26|1.1775
18:47:27|1.1782
18:47:28|1.179
18:47:29|1.179
18:47:30|1.1786
18:47:31|1.1795
18:47:32|1.178
18:47:33|1.1775
18:47:34|1.1787
18:47:35|1.1779
18:47:36|1.1778
18:47:37|1.1773
18:47:38|1.178
18:47:39|1.1785
18:47:40|1.1778
18:47:41|1.1772
18:47:42|1.1774
18:47:43|1.1783
18:47:44|1.1789
18:47:45|1.1792
18:47:46|1.18
18:47:47|1.18
18:47:48|1.1792
18:47:49|1.1787
18:47:50|1.1778
18:47:51|1.1777
18:47:52|1.1779
18:47:54|1.1775
18:47:55|1.1777
18:47:55|1.1784
18:47:56|1.1788
18:47:57|1.1799
18:47:59|1.1808
18:48:00|1.1802
18:48:01|1.1814
18:48:02|1.1815
18:48:03|1.1809
18:48:04|1.1818
18:48:05|1.1804
18:48:06|1.1811
18:48:07|1.1812
18:48:08|1.1799
18:48:09|1.1796
18:48:10|1.1792
18:48:11|1.1782
18:48:13|1.1771
18:48:13|1.1787
18:48:15|1.1778
18:48:15|1.1777
18:48:16|1.1767
18:48:17|1.1764
18:48:19|1.1755
18:48:20|1.175
18:48:20|1.1755
18:48:21|1.1755
18:48:22|1.1764
18:48:24|1.1767
18:48:25|1.1771
18:48:25|1.1768
18:48:27|1.1784
18:48:28|1.1787
18:48:29|1.1788
18:48:29|1.1791
18:48:30|1.1794
18:48:31|1.1781
18:48:32|1.1772
18:48:33|1.1783
18:48:35|1.1796
18:48:36|1.1786
18:48:36|1.1799
18:48:37|1.1767
18:48:38|1.1759
18:48:39|1.1765
18:48:40|1.1762
18:48:41|1.1772
18:48:42|1.1771
18:48:43|1.1786
18:48:44|1.179
18:48:46|1.1787
18:48:46|1.1766
18:48:47|1.1774
18:48:48|1.1772
18:48:49|1.1781
18:48:51|1.1783
18:48:53|1.1799
18:48:54|1.1818
18:48:55|1.181
18:48:56|1.1793
18:48:57|1.1795
18:48:58|1.1798
18:49:00|1.1805
18:49:01|1.1805
18:49:02|1.1802
18:49:03|1.1789
18:49:04|1.1786
18:49:05|1.1781
18:49:06|1.1779
18:49:06|1.1754
18:49:08|1.1752
18:49:09|1.1746
18:49:10|1.1742
18:49:11|1.1737
18:49:11|1.1747
18:49:13|1.1745
18:49:14|1.1727
18:49:15|1.1744
18:49:16|1.1738
18:49:16|1.1739
18:49:18|1.1743
18:49:19|1.1745
18:49:20|1.1753
18:49:21|1.175
18:49:22|1.1753
18:49:23|1.1743
18:49:24|1.1733
18:49:25|1.1729
18:49:26|1.1711
18:49:27|1.1717
18:49:28|1.1696
18:49:29|1.1704
18:49:30|1.1692
18:49:31|1.1704
18:49:32|1.1696
18:49:33|1.1693
18:49:34|1.1707
18:49:35|1.1711
18:49:36|1.1711
18:49:37|1.1723
18:49:38|1.1717
18:49:39|1.1708
18:49:40|1.1715
18:49:41|1.1719
18:49:42|1.1711
18:49:43|1.1722
18:49:44|1.1717
18:49:45|1.1711
18:49:47|1.1709
18:49:47|1.1714
18:49:48|1.1717
18:49:49|1.1724
18:49:51|1.1714
18:49:51|1.1703
18:49:53|1.1702
18:49:54|1.1698
18:49:55|1.1691
18:49:56|1.1688
18:49:57|1.1704
18:49:58|1.1706
18:49:59|1.1709
18:50:01|1.1708
18:50:02|1.1715
18:50:02|1.1729
18:50:03|1.1729
18:50:05|1.1726
18:50:05|1.1714
18:50:06|1.1714
18:50:07|1.1713
18:50:08|1.1728
18:50:09|1.172
18:50:10|1.1716
18:50:12|1.1721
18:50:12|1.172
18:50:13|1.172
18:50:15|1.1717
18:50:16|1.1718
18:50:16|1.1714
18:50:17|1.1722
18:50:18|1.173
18:50:20|1.1729
18:50:20|1.1727
18:50:21|1.1716
18:50:23|1.1712
18:50:24|1.1716
18:50:24|1.1725
18:50:26|1.1722
18:50:26|1.1729
18:50:27|1.1729
18:50:29|1.1731
18:50:30|1.1723
18:50:31|1.1728
18:50:31|1.1733
18:50:32|1.1726
18:50:34|1.1735
18:50:35|1.1734
18:50:35|1.1729
18:50:37|1.1736
18:50:37|1.1739
18:50:39|1.1739
18:50:39|1.175
18:50:41|1.1754
18:50:41|1.1749
18:50:42|1.1755
18:50:44|1.1752
18:50:45|1.1752
18:50:46|1.1757
18:50:46|1.1765
18:50:48|1.1775
18:50:49|1.178
18:50:50|1.1781
18:50:51|1.1782
18:50:52|1.1775
18:50:53|1.1775
18:50:54|1.1759
18:50:56|1.1761
18:50:57|1.1755
18:50:57|1.1764
18:50:58|1.1756
18:50:59|1.1769
18:51:01|1.1771
18:51:02|1.177
18:51:03|1.176
18:51:04|1.175
18:51:05|1.176
18:51:06|1.1756
18:51:07|1.1751
18:51:08|1.1761
18:51:09|1.1743
18:51:10|1.1743
18:51:11|1.1734
18:51:12|1.1722
18:51:13|1.1718
18:51:15|1.171
18:51:15|1.1709
18:51:17|1.1708
18:51:17|1.173
18:51:19|1.1741
18:51:19|1.1747
18:51:20|1.1747
18:51:21|1.1747
18:51:22|1.1738
18:51:23|1.173
18:51:24|1.1725
18:51:25|1.1726
18:51:26|1.1731
18:51:27|1.1722
18:51:28|1.1727
18:51:29|1.1728
18:51:30|1.1719
18:51:31|1.1718
18:51:33|1.1714
18:51:33|1.1717
18:51:34|1.1717
18:51:35|1.1715
18:51:36|1.1702
18:51:37|1.1693
18:51:38|1.1689
18:51:39|1.1691
18:51:40|1.1698
18:51:41|1.1698
18:51:43|1.1704
18:51:44|1.1719
18:51:44|1.174
18:51:45|1.1741
18:51:46|1.1747
18:51:47|1.1742
18:51:48|1.1739
18:51:49|1.175
18:51:50|1.1756
18:51:51|1.1759
18:51:52|1.1759
18:51:53|1.1762
18:51:55|1.1758
18:51:56|1.1762
18:51:57|1.1765
18:51:57|1.1766
18:52:00|1.1763
18:52:00|1.1764
18:52:02|1.1755
18:52:02|1.1761
18:52:03|1.176
18:52:04|1.176
18:52:05|1.1749
18:52:07|1.1749
18:52:07|1.1743
18:52:08|1.1734
18:52:10|1.1727
18:52:10|1.1714
18:52:11|1.1715
18:52:12|1.1711
18:52:13|1.1719
18:52:15|1.1731
18:52:15|1.1734
18:52:16|1.1717
18:52:17|1.1716
18:52:18|1.1726
18:52:19|1.1722
18:52:20|1.1718
18:52:21|1.1718
18:52:23|1.1723
18:52:23|1.1738
18:52:24|1.1743
18:52:25|1.1748
18:52:27|1.1713
18:52:27|1.1735
18:52:28|1.1725
18:52:29|1.1731
18:52:31|1.1737
18:52:31|1.1736
18:52:32|1.1729
18:52:34|1.1734
18:52:34|1.1723
18:52:36|1.172
18:52:37|1.1722
18:52:38|1.1722
18:52:39|1.1717
18:52:39|1.173
18:52:40|1.1728
18:52:41|1.1724
18:52:43|1.1717
18:52:44|1.1716
18:52:44|1.1724
18:52:45|1.1721
18:52:47|1.1708
18:52:48|1.1703
18:52:49|1.1701
18:52:50|1.1713
18:52:51|1.1708
18:52:52|1.171
18:52:53|1.1708
18:52:54|1.1701
18:52:55|1.1706
18:52:56|1.172
18:52:57|1.1702
18:52:59|1.1707
18:52:59|1.1717
18:53:01|1.1705
18:53:01|1.1702
18:53:03|1.1695
18:53:04|1.169
18:53:04|1.1684
18:53:05|1.1677
18:53:06|1.1682
18:53:08|1.1684
18:53:09|1.1688
18:53:10|1.1686
18:53:11|1.17
18:53:11|1.1703
18:53:13|1.1689
18:53:13|1.1693
18:53:15|1.1697
18:53:16|1.1694
18:53:17|1.1695
18:53:18|1.17
18:53:18|1.1699
18:53:20|1.1695
18:53:21|1.1694
18:53:22|1.1694
18:53:23|1.1692
18:53:24|1.1697
18:53:25|1.17
18:53:26|1.1711
18:53:27|1.1703
18:53:28|1.1701
18:53:29|1.1704
18:53:30|1.1698
18:53:31|1.1701
18:53:32|1.1697
18:53:33|1.1708
18:53:34|1.1713
18:53:35|1.1712
18:53:36|1.1712
18:53:37|1.1716
18:53:38|1.172
18:53:39|1.1723
18:53:40|1.1725
18:53:41|1.1727
18:53:42|1.1727
18:53:43|1.1719
18:53:44|1.1714
18:53:45|1.1715
18:53:46|1.1708
18:53:47|1.172
18:53:49|1.1712
18:53:50|1.1722
18:53:51|1.1722
18:53:52|1.1733
18:53:53|1.1732
18:53:55|1.1735
18:53:56|1.1734
18:53:57|1.1727
18:53:57|1.1724
18:53:58|1.1723
18:53:59|1.1731
18:54:01|1.1731
18:54:03|1.173
18:54:04|1.1738
18:54:05|1.1743
18:54:06|1.1741
18:54:07|1.1739
18:54:09|1.1743
18:54:10|1.1757
18:54:10|1.1765
18:54:12|1.1765
18:54:12|1.1773
18:54:13|1.1771
18:54:15|1.1762
18:54:15|1.174
18:54:16|1.1736
18:54:18|1.1733
18:54:19|1.1731
18:54:19|1.1727
18:54:21|1.172
18:54:22|1.172
18:54:22|1.1727
18:54:23|1.172
18:54:24|1.1733
18:54:25|1.173
18:54:27|1.1743
18:54:27|1.1738
18:54:29|1.1734
18:54:29|1.1749
18:54:31|1.1739
18:54:31|1.1747
18:54:32|1.1739
18:54:33|1.1746
18:54:34|1.1752
18:54:36|1.1752
18:54:36|1.1752
18:54:37|1.1742
18:54:39|1.174
18:54:39|1.1746
18:54:40|1.1744
18:54:42|1.1749
18:54:42|1.1747
18:54:43|1.1745
18:54:44|1.1746
18:54:46|1.1745
18:54:47|1.1738
18:54:47|1.1735
18:54:48|1.1729
18:54:50|1.1731
18:54:52|1.1727
18:54:52|1.1726
18:54:53|1.1725
18:54:54|1.1725
18:54:55|1.1725
18:54:56|1.1733
18:54:57|1.1743
18:54:58|1.1733
18:55:00|1.1724
18:55:01|1.1722
18:55:02|1.1714
18:55:03|1.1709
18:55:04|1.1713
18:55:05|1.1717
18:55:06|1.1715
18:55:07|1.1715
18:55:08|1.172
18:55:09|1.1728
18:55:10|1.1714
18:55:12|1.1714
18:55:12|1.1717
18:55:13|1.1693
18:55:14|1.1672
18:55:16|1.1693
18:55:16|1.1685
18:55:17|1.1688
18:55:18|1.168
18:55:19|1.1682
18:55:20|1.1676
18:55:21|1.1676
18:55:22|1.1666
18:55:23|1.165
18:55:24|1.1656
18:55:25|1.1665
18:55:26|1.1662
18:55:27|1.1659
18:55:28|1.1664
18:55:29|1.1661
18:55:30|1.1656
18:55:31|1.1653
18:55:32|1.1658
18:55:33|1.1658
18:55:35|1.1658
18:55:35|1.1657
18:55:36|1.1674
18:55:38|1.1672
18:55:38|1.1681
18:55:40|1.1676
18:55:40|1.1678
18:55:41|1.1667
18:55:42|1.1681
18:55:43|1.1667
18:55:44|1.1671
18:55:45|1.1649
18:55:46|1.1654
18:55:47|1.165
18:55:49|1.1654
18:55:49|1.1641
18:55:50|1.1646
18:55:51|1.1661
18:55:52|1.1655
18:55:53|1.1656
18:55:55|1.1645
18:55:56|1.1655
18:55:57|1.1674
18:55:58|1.1683
18:55:58|1.1679
18:56:00|1.1675
18:56:00|1.1673
18:56:01|1.1686
18:56:03|1.1679
18:56:03|1.1677
18:56:04|1.1695
18:56:05|1.1703
18:56:06|1.1703
18:56:07|1.1711
18:56:08|1.171
18:56:10|1.1724
18:56:10|1.1727
18:56:12|1.1719
18:56:13|1.1711
18:56:14|1.1718
18:56:15|1.1727
18:56:16|1.173
18:56:17|1.1713
18:56:18|1.1717
18:56:19|1.1734
18:56:20|1.1733
18:56:21|1.1734
18:56:23|1.1732
18:56:24|1.1742
18:56:24|1.1749
18:56:25|1.1745
18:56:26|1.1744
18:56:27|1.1735
18:56:29|1.1748
18:56:30|1.1741
18:56:30|1.1733
18:56:31|1.1721
18:56:32|1.1721
18:56:34|1.1719
18:56:34|1.1715
18:56:35|1.173
18:56:37|1.1722
18:56:37|1.1715
18:56:38|1.1707
18:56:40|1.1711
18:56:40|1.1707
18:56:42|1.17
18:56:42|1.1702
18:56:44|1.1709
18:56:44|1.17
18:56:46|1.1709
18:56:46|1.1718
18:56:47|1.1716
18:56:49|1.1721
18:56:50|1.1728
18:56:51|1.1729
18:56:51|1.1726
18:56:52|1.173
18:56:54|1.1725
18:56:55|1.1711
18:56:55|1.1715
18:56:58|1.17
18:56:58|1.1697
18:56:59|1.1706
18:57:01|1.1695
18:57:02|1.1689
18:57:03|1.1684
18:57:04|1.1684
18:57:05|1.1691
18:57:06|1.168
18:57:07|1.1687
18:57:08|1.1678
18:57:09|1.1672
18:57:10|1.1672
18:57:11|1.164
18:57:12|1.1646
18:57:14|1.1651
18:57:14|1.1655
18:57:16|1.1646
18:57:16|1.1673
18:57:17|1.1668
18:57:19|1.1667
18:57:20|1.1675
18:57:21|1.1677
18:57:21|1.1653
18:57:22|1.1674
18:57:23|1.1673
18:57:25|1.1664
18:57:25|1.1667
18:57:26|1.1661
18:57:28|1.1671
18:57:28|1.1671
18:57:30|1.1663
18:57:31|1.168
18:57:32|1.1677
18:57:33|1.1666
18:57:34|1.1672
18:57:35|1.1673
18:57:36|1.1673
18:57:37|1.1682
18:57:38|1.1671
18:57:39|1.1676
18:57:40|1.168
18:57:41|1.1686
18:57:42|1.1679
18:57:43|1.1678
18:57:44|1.1672
18:57:45|1.168
18:57:46|1.1683
18:57:47|1.1686
18:57:48|1.1684
18:57:49|1.1683
18:57:50|1.168
18:57:51|1.1673
18:57:52|1.1685
18:57:53|1.1673
18:57:54|1.1675
18:57:55|1.1686
18:57:56|1.1692
18:57:57|1.1696
18:57:58|1.1697
18:57:59|1.1694
18:58:00|1.169
18:58:01|1.1683
18:58:02|1.1676
18:58:03|1.167
18:58:04|1.1664
18:58:05|1.1664
18:58:06|1.1668
18:58:07|1.1671
18:58:08|1.1672
18:58:09|1.1668
18:58:10|1.1659
18:58:12|1.1656
18:58:12|1.1653
18:58:13|1.1651
18:58:15|1.165
18:58:16|1.1649
18:58:16|1.1655
18:58:17|1.1642
18:58:18|1.1633
18:58:19|1.1636
18:58:20|1.1639
18:58:21|1.1633
18:58:22|1.1628
18:58:23|1.1616
18:58:25|1.162
18:58:25|1.1617
18:58:27|1.1617
18:58:27|1.1629
18:58:28|1.1631
18:58:30|1.1636
18:58:30|1.163
18:58:31|1.1639
18:58:32|1.1642
18:58:33|1.1642
18:58:35|1.1633
18:58:35|1.1625
18:58:37|1.1635
18:58:37|1.1643
18:58:39|1.164
18:58:39|1.1629
18:58:40|1.1627
18:58:41|1.163
18:58:42|1.1634
18:58:43|1.164
18:58:44|1.1632
18:58:45|1.1625
18:58:46|1.1626
18:58:47|1.1629
18:58:48|1.1628
18:58:49|1.1624
18:58:50|1.1625
18:58:51|1.1622
18:58:52|1.1626
18:58:53|1.1633
18:58:54|1.1623
18:58:55|1.1623
18:58:56|1.1621
18:58:58|1.1622
18:58:58|1.162
18:59:00|1.1614
18:59:00|1.1625
18:59:03|1.1629
18:59:04|1.1624
18:59:04|1.1621
18:59:05|1.1627
18:59:06|1.1618
18:59:07|1.1616
18:59:09|1.1618
18:59:09|1.1611
18:59:10|1.1607
18:59:12|1.1606
18:59:13|1.1618
18:59:14|1.1622
18:59:14|1.1621
18:59:15|1.1614
18:59:17|1.161
18:59:17|1.1593
18:59:18|1.1591
18:59:19|1.1586
18:59:21|1.1572
18:59:21|1.1573
18:59:22|1.1586
18:59:24|1.1582
18:59:25|1.1588
18:59:25|1.1583
18:59:27|1.1584
18:59:28|1.1586
18:59:29|1.1589
18:59:30|1.1594
18:59:31|1.1606
18:59:31|1.1613
18:59:33|1.161
18:59:34|1.1599
18:59:35|1.1604
18:59:36|1.1602
18:59:37|1.1604
18:59:38|1.1612
18:59:39|1.1606
18:59:40|1.1614
18:59:41|1.1613
18:59:42|1.159
18:59:43|1.1593
18:59:44|1.1584
18:59:45|1.1584
18:59:46|1.1586
18:59:47|1.159
18:59:48|1.1588
18:59:49|1.1584
18:59:50|1.1584
18:59:51|1.1582
18:59:52|1.1589
18:59:53|1.1598
18:59:54|1.1602
18:59:55|1.1593
18:59:56|1.1591
18:59:57|1.1584
18:59:58|1.1582
18:59:59|1.1585
19:00:00|1.1586
19:00:01|1.1587
19:00:02|1.1599
19:00:03|1.1605
19:00:04|1.161
19:00:05|1.1601
19:00:06|1.1584
19:00:07|1.1595
19:00:08|1.159
19:00:09|1.1582
19:00:10|1.1586
19:00:11|1.1589
19:00:12|1.159
19:00:13|1.158
19:00:14|1.1573
19:00:17|1.1579
19:00:17|1.1596
19:00:19|1.1592
19:00:20|1.1583
19:00:21|1.1579
19:00:22|1.157
19:00:23|1.1586
19:00:24|1.1591
19:00:25|1.1599
19:00:26|1.1585
19:00:27|1.1596
19:00:28|1.16
19:00:29|1.1607
19:00:30|1.161
19:00:31|1.1605
19:00:33|1.1605
19:00:33|1.1602
19:00:34|1.1596
19:00:35|1.1602
19:00:36|1.1605
19:00:37|1.1609
19:00:39|1.1605
19:00:39|1.1606
19:00:40|1.1614
19:00:42|1.1605
19:00:42|1.1614
19:00:44|1.1618
19:00:44|1.1624
19:00:45|1.1624
19:00:47|1.1627
19:00:47|1.163
19:00:48|1.1639
19:00:50|1.1637
19:00:50|1.1636
19:00:52|1.1631
19:00:53|1.1634
19:00:53|1.1636
19:00:55|1.1636
19:00:55|1.1642
19:00:58|1.1648
19:00:58|1.1649
19:00:59|1.1646
19:01:01|1.1649
19:01:01|1.1649
19:01:03|1.1641
19:01:03|1.1662
19:01:05|1.1657
19:01:06|1.1642
19:01:07|1.1642
19:01:08|1.1642
19:01:09|1.1636
19:01:10|1.1627
19:01:11|1.1641
19:01:12|1.1639
19:01:13|1.1623
19:01:14|1.1611
19:01:15|1.1611
19:01:16|1.1621
19:01:17|1.1627
19:01:18|1.163
19:01:19|1.1634
19:01:20|1.1633
19:01:21|1.163
19:01:22|1.1637
19:01:23|1.1633
19:01:24|1.1636
19:01:25|1.1637
19:01:26|1.1632
19:01:27|1.1644
19:01:28|1.1647
19:01:29|1.1646
19:01:30|1.1649
19:01:31|1.1647
19:01:32|1.1649
19:01:34|1.1652
19:01:35|1.1669
19:01:35|1.1665
19:01:36|1.1667
19:01:37|1.1649
19:01:38|1.1657
19:01:39|1.1675
19:01:40|1.1666
19:01:41|1.1671
19:01:42|1.1676
19:01:43|1.1682
19:01:45|1.1668
19:01:45|1.1668
19:01:46|1.1668
19:01:47|1.1668
19:01:48|1.1672
19:01:50|1.1676
19:01:50|1.1686
19:01:51|1.1679
19:01:52|1.1685
19:01:53|1.168
19:01:54|1.168
19:01:55|1.1683
19:01:57|1.1676
19:01:58|1.1672
19:01:59|1.1665
19:02:00|1.1666
19:02:01|1.1653
19:02:02|1.166
19:02:03|1.166
19:02:05|1.1649
19:02:05|1.1648
19:02:06|1.164
19:02:08|1.1636
19:02:08|1.1635
19:02:09|1.1631
19:02:11|1.1626
19:02:11|1.163
19:02:13|1.1625
19:02:14|1.1617
19:02:14|1.1612
19:02:16|1.1611
19:02:17|1.1607
19:02:18|1.1606
19:02:19|1.1606
19:02:20|1.1606
19:02:21|1.16
19:02:23|1.1599
19:02:23|1.1596
19:02:24|1.1596
19:02:25|1.1591
19:02:26|1.1597
19:02:27|1.1596
19:02:28|1.1589
19:02:30|1.1596
19:02:30|1.1594
19:02:31|1.161
19:02:32|1.1605
19:02:33|1.1596
19:02:34|1.1586
19:02:35|1.1586
19:02:36|1.1587
19:02:37|1.1554
19:02:38|1.1557
19:02:39|1.1572
19:02:40|1.1571
19:02:42|1.1577
19:02:42|1.1572
19:02:44|1.158
19:02:45|1.1567
19:02:45|1.1581
19:02:46|1.1577
19:02:48|1.1579
19:02:48|1.1574
19:02:50|1.1553
19:02:51|1.1549
19:02:52|1.1554
19:02:53|1.1553
19:02:54|1.1549
19:02:55|1.1551
19:02:56|1.1551
19:02:57|1.156
19:02:58|1.1563
19:02:59|1.1567
19:03:01|1.1564
19:03:01|1.1557
19:03:02|1.1562
19:03:04|1.1573
19:03:05|1.158
19:03:06|1.1568
19:03:07|1.1561
19:03:07|1.1568
19:03:08|1.1562
19:03:09|1.1563
19:03:11|1.1556
19:03:12|1.1563
19:03:13|1.157
19:03:14|1.1569
19:03:15|1.1563
19:03:16|1.1561
19:03:18|1.1557
19:03:18|1.1557
19:03:20|1.1551
19:03:21|1.1548
19:03:21|1.1538
19:03:23|1.1545
19:03:24|1.1533
19:03:24|1.1527
19:03:25|1.1526
19:03:27|1.1516
19:03:28|1.1526
19:03:28|1.152
19:03:29|1.1521
19:03:30|1.1511
19:03:31|1.1517
19:03:33|1.1512
19:03:33|1.152
19:03:34|1.1528
19:03:35|1.1536
19:03:36|1.1545
19:03:38|1.1552
19:03:39|1.1557
19:03:39|1.1561
19:03:40|1.1561
19:03:41|1.1556
19:03:42|1.1553
19:03:44|1.1554
19:03:45|1.1549
19:03:46|1.1544
19:03:46|1.1551
19:03:48|1.1551
19:03:48|1.155
19:03:50|1.1549
19:03:51|1.1549
19:03:51|1.1548
19:03:52|1.1548
19:03:53|1.1541
19:03:54|1.1541
19:03:56|1.1545
19:03:57|1.1547
19:03:58|1.1549
19:03:59|1.1542
19:04:00|1.1535
19:04:01|1.1539
19:04:02|1.1548
19:04:03|1.1549
19:04:04|1.1536
19:04:05|1.1549
19:04:07|1.1559
19:04:08|1.1557
19:04:09|1.1554
19:04:10|1.1569
19:04:11|1.156
19:04:12|1.157
19:04:13|1.1593
19:04:14|1.1589
19:04:15|1.1579
19:04:16|1.1572
19:04:17|1.158
19:04:18|1.157
19:04:19|1.1585
19:04:20|1.1579
19:04:21|1.1577
19:04:22|1.1578
19:04:23|1.1575
19:04:24|1.1569
19:04:25|1.1574
19:04:26|1.1571
19:04:27|1.1565
19:04:28|1.1567
19:04:29|1.1565
19:04:30|1.1557
19:04:31|1.1551
19:04:32|1.1561
19:04:33|1.1563
19:04:34|1.1557
19:04:35|1.1558
19:04:36|1.1544
19:04:37|1.154
19:04:38|1.1544
19:04:40|1.1539
19:04:40|1.1547
19:04:42|1.1553
19:04:42|1.155
19:04:44|1.1546
19:04:45|1.1557
19:04:46|1.1558
19:04:47|1.1565
19:04:47|1.1556
19:04:49|1.1573
19:04:49|1.1565
19:04:51|1.1582
19:04:51|1.1583
19:04:53|1.1585
19:04:54|1.158
19:04:55|1.1578
19:04:56|1.1569
19:04:56|1.1568
19:04:57|1.1572
19:05:00|1.1575
19:05:00|1.1569
19:05:02|1.1572
19:05:02|1.157
19:05:03|1.1569
19:05:05|1.1578
19:05:05|1.1566
19:05:06|1.1582
19:05:08|1.1586
19:05:08|1.1591
19:05:09|1.1599
19:05:11|1.1605
19:05:11|1.1605
19:05:13|1.1598
19:05:14|1.1593
19:05:15|1.1592
19:05:16|1.1588
19:05:17|1.1585
19:05:18|1.1593
19:05:18|1.1596
19:05:19|1.1598
19:05:20|1.1602
19:05:21|1.159
19:05:23|1.1582
19:05:24|1.1581
19:05:25|1.1589
19:05:26|1.159
19:05:27|1.1594
19:05:28|1.1587
19:05:29|1.1594
19:05:30|1.1597
19:05:31|1.1596
19:05:32|1.1603
19:05:33|1.1605
19:05:34|1.1605
19:05:35|1.1603
19:05:36|1.1602
19:05:37|1.1609
19:05:38|1.161
19:05:39|1.1597
19:05:40|1.1601
19:05:41|1.1601
19:05:42|1.1605
19:05:43|1.1604
19:05:45|1.1615
19:05:45|1.1605
19:05:46|1.16
19:05:47|1.1603
19:05:48|1.1601
19:05:49|1.1602
19:05:50|1.16
19:05:51|1.1605
19:05:52|1.1604
19:05:53|1.1601
19:05:54|1.16
19:05:55|1.1592
19:05:56|1.1588
19:05:57|1.1589
19:05:59|1.1566
19:06:00|1.157
19:06:02|1.1569
19:06:02|1.1576
19:06:04|1.1568
19:06:05|1.1567
19:06:06|1.1569
19:06:07|1.1579
19:06:08|1.1572
19:06:08|1.1574
19:06:09|1.1584
19:06:11|1.1582
19:06:11|1.1582
19:06:13|1.158
19:06:14|1.1574
19:06:15|1.1578
19:06:16|1.157
19:06:17|1.1574
19:06:18|1.1587
19:06:19|1.1583
19:06:19|1.1592
19:06:21|1.1593
19:06:21|1.1602
19:06:23|1.1607
19:06:24|1.1616
19:06:25|1.1653
19:06:26|1.1656
19:06:27|1.1671
19:06:28|1.1682
19:06:29|1.169
19:06:31|1.1697
19:06:32|1.1688
19:06:33|1.1681
19:06:34|1.1675
19:06:35|1.169
19:06:36|1.1676
19:06:37|1.166
19:06:37|1.1654
19:06:39|1.1659
19:06:40|1.1668
19:06:41|1.1642
19:06:42|1.1637
19:06:43|1.1625
19:06:44|1.1638
19:06:45|1.1626
19:06:46|1.1616
19:06:47|1.1623
19:06:48|1.1645
19:06:49|1.1638
19:06:50|1.1644
19:06:51|1.1644
19:06:52|1.1643
19:06:53|1.1655
19:06:54|1.1659
19:06:55|1.1664
19:06:56|1.1676
19:06:57|1.1675
19:06:58|1.167
19:06:59|1.1666
19:07:00|1.1659
19:07:01|1.1658
19:07:03|1.1655
19:07:04|1.1648
19:07:04|1.1647
19:07:06|1.1659
19:07:07|1.166
19:07:08|1.1668
19:07:09|1.1667
19:07:10|1.1669
19:07:11|1.1671
19:07:12|1.1679
19:07:13|1.1686
19:07:14|1.1688
19:07:15|1.1668
19:07:16|1.1672
19:07:17|1.1664
19:07:18|1.1684
19:07:20|1.1683
19:07:20|1.1689
19:07:21|1.1685
19:07:23|1.168
19:07:23|1.168
19:07:25|1.1677
19:07:26|1.1679
19:07:26|1.1674
19:07:27|1.1681
19:07:28|1.1683
19:07:30|1.1686
19:07:30|1.1694
19:07:31|1.1693
19:07:32|1.169
19:07:33|1.1674
19:07:34|1.1671
19:07:35|1.1669
19:07:36|1.1672
19:07:37|1.1667
19:07:38|1.1675
19:07:39|1.1681
19:07:41|1.168
19:07:41|1.1686
19:07:42|1.1685
19:07:43|1.1688
19:07:44|1.1684
19:07:45|1.1681
19:07:46|1.1681
19:07:48|1.1682
19:07:48|1.1681
19:07:50|1.1682
19:07:50|1.1688
19:07:52|1.1691
19:07:52|1.1691
19:07:53|1.1684
19:07:54|1.1691
19:07:56|1.1697
19:07:57|1.1692
19:07:57|1.1693
19:07:58|1.1694
19:07:59|1.1693
19:08:02|1.1702
19:08:03|1.1696
19:08:04|1.1698
19:08:04|1.169
19:08:06|1.1686
19:08:06|1.1677
19:08:08|1.1688
19:08:08|1.1693
19:08:10|1.1684
19:08:11|1.1678
19:08:12|1.1674
19:08:13|1.1672
19:08:14|1.1683
19:08:15|1.1683
19:08:15|1.1671
19:08:17|1.1676
19:08:17|1.1677
19:08:18|1.1683
19:08:20|1.1686
19:08:21|1.1684
19:08:22|1.1676
19:08:23|1.1681
19:08:23|1.168
19:08:25|1.1683
19:08:26|1.1684
19:08:27|1.1691
19:08:28|1.1693
19:08:30|1.1687
19:08:31|1.1692
19:08:31|1.1693
19:08:32|1.1692
19:08:34|1.1696
19:08:34|1.1693
19:08:36|1.1689
19:08:37|1.1688
19:08:38|1.1689
19:08:39|1.1685
19:08:40|1.1698
19:08:41|1.1698
19:08:42|1.1698
19:08:43|1.1708
19:08:44|1.1713
19:08:45|1.1724
19:08:46|1.1721
19:08:47|1.1727
19:08:48|1.1731
19:08:49|1.1732
19:08:50|1.1726
19:08:51|1.1718
19:08:52|1.1712
19:08:53|1.1717
19:08:54|1.1716
19:08:55|1.1723
19:08:56|1.1719
19:08:57|1.1715
19:08:58|1.1716
19:08:59|1.1708
19:09:00|1.1712
19:09:02|1.1706
19:09:02|1.1709
19:09:04|1.1718
19:09:06|1.1699
19:09:07|1.1709
19:09:08|1.1704
19:09:08|1.1704
19:09:10|1.1711
19:09:10|1.1702
19:09:11|1.1708
19:09:13|1.1705
19:09:13|1.1715
19:09:14|1.172
19:09:16|1.1722
19:09:16|1.1715
19:09:18|1.172
19:09:18|1.1729
19:09:19|1.1725
19:09:21|1.1718
19:09:22|1.173
19:09:23|1.173
19:09:23|1.173
19:09:25|1.1726
19:09:25|1.172
19:09:27|1.1729
19:09:27|1.1729
19:09:29|1.1736
19:09:30|1.1745
19:09:30|1.175
19:09:31|1.1752
19:09:34|1.1753
19:09:34|1.1759
19:09:35|1.1762
19:09:36|1.176
19:09:37|1.1765
19:09:38|1.1757
19:09:39|1.1769
19:09:40|1.1767
19:09:41|1.1763
19:09:42|1.177
19:09:43|1.176
19:09:45|1.1761
19:09:46|1.177
19:09:46|1.177
19:09:47|1.1773
19:09:48|1.1773
19:09:50|1.1767
19:09:51|1.1767
19:09:51|1.1766
19:09:52|1.1772
19:09:53|1.176
19:09:54|1.1758
19:09:55|1.1751
19:09:57|1.1749
19:09:57|1.1761
19:09:59|1.1746
19:09:59|1.1742
19:10:01|1.1733
19:10:02|1.1734
19:10:03|1.1733
19:10:04|1.1727
19:10:05|1.1725
19:10:06|1.173
19:10:08|1.174
19:10:08|1.1732
19:10:09|1.174
19:10:10|1.1729
19:10:12|1.173
19:10:12|1.1721
19:10:13|1.1726
19:10:14|1.1727
19:10:15|1.1727
19:10:16|1.1725
19:10:17|1.1722
19:10:19|1.1716
19:10:19|1.1713
19:10:20|1.1722
19:10:22|1.1714
19:10:22|1.1728
19:10:23|1.1727
19:10:24|1.173
19:10:25|1.1732
19:10:26|1.1732
19:10:28|1.1744
19:10:29|1.1749
19:10:30|1.1747
19:10:31|1.1746
19:10:32|1.1751
19:10:33|1.1741
19:10:34|1.1739
19:10:35|1.1749
19:10:36|1.1729
19:10:37|1.1733
19:10:38|1.1724
19:10:39|1.1722
19:10:40|1.1732
19:10:41|1.1726
19:10:42|1.1725
19:10:43|1.1732
19:10:44|1.1734
19:10:45|1.1732
19:10:46|1.1736
19:10:47|1.1734
19:10:48|1.1726
19:10:49|1.1731
19:10:50|1.1678
19:10:51|1.1691
19:10:52|1.1699
19:10:53|1.1704
19:10:54|1.1708
19:10:55|1.1706
19:10:56|1.1711
19:10:57|1.1706
19:10:58|1.1705
19:10:59|1.1692
19:11:00|1.1687
19:11:02|1.1684
19:11:02|1.1683
19:11:03|1.1683
19:11:04|1.1679
19:11:06|1.1665
19:11:06|1.1658
19:11:07|1.166
19:11:08|1.1667
19:11:09|1.1678
19:11:11|1.1681
19:11:11|1.1686
19:11:13|1.1685
19:11:14|1.1692
19:11:14|1.1708
19:11:16|1.1693
19:11:16|1.1691
19:11:18|1.169
19:11:19|1.17
19:11:19|1.1694
19:11:20|1.1692
19:11:22|1.1715
19:11:22|1.1717
19:11:23|1.1716
19:11:24|1.1718
19:11:26|1.1709
19:11:27|1.1705
19:11:27|1.1714
19:11:29|1.17
19:11:29|1.171
19:11:31|1.1716
19:11:32|1.1715
19:11:32|1.1716
19:11:33|1.17
19:11:34|1.1712
19:11:36|1.1708
19:11:37|1.1701
19:11:38|1.1696
19:11:38|1.1701
19:11:40|1.1701
19:11:40|1.1708
19:11:41|1.1695
19:11:43|1.1695
19:11:43|1.1688
19:11:44|1.169
19:11:45|1.1689
19:11:47|1.1695
19:11:48|1.1699
19:11:49|1.1687
19:11:49|1.1685
19:11:51|1.1687
19:11:51|1.169
19:11:53|1.1684
19:11:54|1.1684
19:11:55|1.1678
19:11:56|1.1678
19:11:57|1.168
19:11:58|1.1679
19:11:59|1.1672
19:12:00|1.167
19:12:01|1.1668
19:12:02|1.167
19:12:03|1.1666
19:12:04|1.167
19:12:06|1.1681
19:12:06|1.168
19:12:07|1.1686
19:12:09|1.1681
19:12:09|1.1688
19:12:10|1.1693
19:12:11|1.17
19:12:12|1.17
19:12:14|1.1692
19:12:15|1.1687
19:12:16|1.1698
19:12:17|1.1704
19:12:17|1.1708
19:12:18|1.1703
19:12:20|1.1709
19:12:21|1.171
19:12:22|1.1705
19:12:23|1.1697
19:12:24|1.1698
19:12:25|1.1702
19:12:26|1.1694
19:12:27|1.169
19:12:28|1.1689
19:12:29|1.1688
19:12:30|1.1692
19:12:31|1.1687
19:12:32|1.1687
19:12:33|1.1689
19:12:34|1.1693
19:12:35|1.1696
19:12:36|1.1688
19:12:37|1.1687
19:12:39|1.1691
19:12:39|1.169
19:12:40|1.1685
19:12:41|1.168
19:12:43|1.1678
19:12:43|1.1695
19:12:44|1.1699
19:12:45|1.1693
19:12:46|1.1692
19:12:48|1.17
19:12:48|1.1697
19:12:49|1.169
19:12:50|1.1692
19:12:52|1.1697
19:12:53|1.1698
19:12:54|1.1697
19:12:55|1.1688
19:12:56|1.1685
19:12:57|1.1685
19:12:58|1.1691
19:12:59|1.1684
19:13:00|1.1682
19:13:01|1.1695
19:13:03|1.1699
19:13:03|1.1696
19:13:04|1.1702
19:13:05|1.1691
19:13:06|1.1681
19:13:08|1.1678
19:13:09|1.168
19:13:09|1.1683
19:13:10|1.168
19:13:12|1.1678
19:13:12|1.168
19:13:14|1.168
19:13:14|1.1674
19:13:15|1.1673
19:13:16|1.1672
19:13:17|1.1674
19:13:19|1.1678
19:13:19|1.168
19:13:21|1.1675
19:13:21|1.1674
19:13:23|1.167
19:13:23|1.1668
19:13:24|1.166
19:13:25|1.1658
19:13:27|1.1653
19:13:27|1.1651
19:13:29|1.1649
19:13:29|1.1658
19:13:30|1.1653
19:13:32|1.1652
19:13:32|1.1657
19:13:34|1.1653
19:13:35|1.1652
19:13:36|1.1655
19:13:36|1.1652
19:13:37|1.1649
19:13:38|1.1657
19:13:40|1.1656
19:13:41|1.1651
19:13:42|1.1658
19:13:43|1.1649
19:13:44|1.1651
19:13:45|1.1647
19:13:46|1.1652
19:13:47|1.165
19:13:48|1.1647
19:13:49|1.1642
19:13:50|1.1646
19:13:51|1.1641
19:13:52|1.1647
19:13:54|1.1642
19:13:54|1.1643
19:13:55|1.1633
19:13:56|1.1621
19:13:57|1.1612
19:13:58|1.1619
19:14:00|1.162
19:14:00|1.1617
19:14:02|1.1625
19:14:03|1.161
19:14:03|1.161
19:14:04|1.1613
19:14:06|1.1616
19:14:07|1.1615
19:14:08|1.1615
19:14:09|1.1613
19:14:10|1.1609
19:14:11|1.1613
19:14:12|1.1604
19:14:14|1.1609
19:14:14|1.1609
19:14:16|1.1618
19:14:16|1.162
19:14:17|1.1631
19:14:18|1.1637
19:14:19|1.1636
19:14:20|1.163
19:14:21|1.163
19:14:22|1.1636
19:14:23|1.1642
19:14:25|1.1642
19:14:25|1.1642
19:14:26|1.1656
19:14:27|1.1652
19:14:28|1.1658
19:14:30|1.1656
19:14:30|1.1654
19:14:31|1.1652
19:14:33|1.1652
19:14:33|1.1656
19:14:34|1.1651
19:14:36|1.166
19:14:36|1.1661
19:14:37|1.1669
19:14:38|1.1672
19:14:40|1.1669
19:14:41|1.1668
19:14:42|1.1667
19:14:42|1.166
19:14:44|1.1664
19:14:45|1.1662
19:14:45|1.1666
19:14:46|1.1662
19:14:47|1.166
19:14:48|1.1661
19:14:49|1.1664
19:14:50|1.1656
19:14:51|1.1656
19:14:53|1.1653
19:14:53|1.1656
19:14:54|1.166
19:14:55|1.1643
19:14:56|1.1645
19:14:58|1.1644
19:14:58|1.1647
19:14:59|1.1646
19:15:00|1.1645
19:15:01|1.164
19:15:02|1.1641
19:15:03|1.1626
19:15:05|1.1624
19:15:06|1.1621
19:15:07|1.1619
19:15:08|1.1623
19:15:09|1.1629
19:15:09|1.1632
19:15:10|1.1631
19:15:12|1.1626
19:15:13|1.1625
19:15:14|1.1621
19:15:15|1.162
19:15:16|1.1623
19:15:17|1.1629
19:15:18|1.1637
19:15:19|1.1624
19:15:20|1.1622
19:15:21|1.1628
19:15:22|1.1631
19:15:23|1.1638
19:15:24|1.1638
19:15:25|1.1641
19:15:26|1.1643
19:15:27|1.1641
19:15:28|1.1649
19:15:29|1.1659
19:15:30|1.165
19:15:31|1.1649
19:15:32|1.1645
19:15:33|1.1643
19:15:34|1.1651
19:15:35|1.1646
19:15:36|1.1644
19:15:37|1.1656
19:15:38|1.1647
19:15:39|1.1656
19:15:40|1.1656
19:15:41|1.1657
19:15:42|1.1656
19:15:43|1.1659
19:15:44|1.1656
19:15:45|1.165
19:15:46|1.1655
19:15:47|1.1659
19:15:48|1.1668
19:15:49|1.1671
19:15:50|1.1673
19:15:51|1.1666
19:15:52|1.167
19:15:53|1.1675
19:15:54|1.1675
19:15:55|1.1679
19:15:56|1.1674
19:15:57|1.1685
19:15:58|1.1691
19:15:59|1.1691
19:16:00|1.1693
19:16:01|1.1684
19:16:02|1.1693
19:16:04|1.1695
19:16:04|1.169
19:16:06|1.1692
19:16:07|1.17
19:16:08|1.1708
19:16:09|1.1713
19:16:10|1.1715
19:16:11|1.171
19:16:12|1.1712
19:16:16|1.1723
19:16:16|1.1703
19:16:17|1.17
19:16:18|1.1705
19:16:19|1.1696
19:16:21|1.1698
19:16:21|1.1691
19:16:22|1.1691
19:16:23|1.1709
19:16:24|1.1701
19:16:25|1.1704
19:16:26|1.1707
19:16:27|1.1701
19:16:29|1.17
19:16:30|1.1704
19:16:31|1.1697
19:16:32|1.1711
19:16:33|1.1707
19:16:34|1.1699
19:16:35|1.1705
19:16:37|1.1707
19:16:37|1.17
19:16:38|1.1693
19:16:39|1.1684
19:16:40|1.1683
19:16:41|1.1686
19:16:42|1.1682
19:16:43|1.169
19:16:44|1.1682
19:16:45|1.1676
19:16:46|1.1673
19:16:47|1.167
19:16:48|1.1672
19:16:49|1.1677
19:16:50|1.1681
19:16:51|1.1673
19:16:52|1.1678
19:16:53|1.1675
19:16:54|1.1673
19:16:55|1.1674
19:16:57|1.1665
19:16:57|1.1665
19:16:58|1.1658
19:16:59|1.1662
19:17:01|1.1651
19:17:01|1.1652
19:17:02|1.1652
19:17:04|1.165
19:17:06|1.164
19:17:07|1.1639
19:17:08|1.1634
19:17:09|1.1632
19:17:10|1.1641
19:17:11|1.1646
19:17:12|1.1651
19:17:14|1.1639
19:17:15|1.1636
19:17:15|1.1631
19:17:16|1.1626
19:17:18|1.1621
19:17:19|1.1617
19:17:20|1.1615
19:17:21|1.1616
19:17:22|1.1612
19:17:23|1.1614
19:17:24|1.1619
19:17:25|1.161
19:17:27|1.1622
19:17:27|1.1624
19:17:28|1.1615
19:17:29|1.1618
19:17:30|1.1617
19:17:31|1.1624
19:17:32|1.1624
19:17:33|1.1622
19:17:34|1.1619
19:17:36|1.1624
19:17:36|1.1631
19:17:37|1.1629
19:17:39|1.1627
19:17:40|1.1625
19:17:40|1.1623
19:17:41|1.1621
19:17:42|1.1626
19:17:43|1.1623
19:17:44|1.1621
19:17:45|1.1624
19:17:46|1.162
19:17:47|1.1621
19:17:48|1.1623
19:17:49|1.1623
19:17:50|1.1623
19:17:52|1.1623
19:17:54|1.162
19:17:54|1.1626
19:17:55|1.1626
19:17:56|1.1625
19:17:58|1.1624
19:17:58|1.162
19:17:59|1.1618
19:18:00|1.1616
19:18:01|1.1618
19:18:02|1.1618
19:18:03|1.1619
19:18:04|1.1621
19:18:06|1.1618
19:18:07|1.1621
19:18:07|1.1621
19:18:08|1.1617
19:18:10|1.1616
19:18:11|1.1616
19:18:12|1.1621
19:18:13|1.1634
19:18:14|1.1639
19:18:14|1.1642
19:18:16|1.1657
19:18:17|1.1657
19:18:18|1.1659
19:18:19|1.1654
19:18:20|1.1665
19:18:21|1.1669
19:18:22|1.1665
19:18:23|1.1668
19:18:24|1.1668
19:18:24|1.1651
19:18:25|1.1648
19:18:26|1.1644
19:18:27|1.1652
19:18:28|1.1641
19:18:30|1.1638
19:18:30|1.1642
19:18:32|1.1652
19:18:32|1.164
19:18:33|1.1639
19:18:35|1.1645
19:18:36|1.1647
19:18:36|1.1661
19:18:38|1.1657
19:18:38|1.166
19:18:40|1.1662
19:18:41|1.1654
19:18:41|1.1662
19:18:42|1.1665
19:18:44|1.1662
19:18:44|1.1651
19:18:46|1.1652
19:18:47|1.1662
19:18:47|1.1666
19:18:49|1.1663
19:18:50|1.1665
19:18:51|1.1667
19:18:52|1.166
19:18:53|1.1663
19:18:54|1.1662
19:18:55|1.1666
19:18:56|1.1651
19:18:57|1.1653
19:18:58|1.1655
19:18:59|1.1659
19:19:00|1.165
19:19:01|1.1654
19:19:03|1.1661
19:19:03|1.1667
19:19:05|1.1661
19:19:06|1.1656
19:19:07|1.1662
19:19:08|1.1654
19:19:09|1.1655
19:19:10|1.1644
19:19:11|1.1644
19:19:12|1.1642
19:19:13|1.165
19:19:14|1.165
19:19:15|1.1655
19:19:16|1.166
19:19:17|1.1661
19:19:18|1.1665
19:19:19|1.1668
19:19:20|1.1667
19:19:21|1.1671
19:19:22|1.1671
19:19:23|1.1671
19:19:24|1.167
19:19:25|1.1673
19:19:26|1.168
19:19:27|1.1686
19:19:28|1.1676
19:19:29|1.1711
19:19:31|1.1707
19:19:31|1.1705
19:19:33|1.1709
19:19:33|1.1706
19:19:35|1.1704
19:19:35|1.1717
19:19:36|1.1723
19:19:37|1.1714
19:19:38|1.1716
19:19:39|1.1717
19:19:40|1.1723
19:19:41|1.1728
19:19:42|1.1734
19:19:43|1.1739
19:19:44|1.1738
19:19:45|1.1743
19:19:46|1.1736
19:19:47|1.1718
19:19:48|1.1717
19:19:49|1.1717
19:19:50|1.1711
19:19:52|1.171
19:19:52|1.1718
19:19:53|1.1715
19:19:54|1.171
19:19:56|1.1706
19:19:56|1.1705
19:19:57|1.1709
19:19:58|1.1707
19:19:59|1.171
19:20:00|1.171
19:20:01|1.1704
19:20:03|1.1705
19:20:03|1.1705
19:20:05|1.171
19:20:06|1.1705
19:20:08|1.1715
19:20:09|1.1713
19:20:10|1.1706
19:20:10|1.171
19:20:12|1.171
19:20:13|1.1706
19:20:14|1.1701
19:20:15|1.1701
19:20:16|1.1703
19:20:17|1.17
19:20:18|1.1701
19:20:19|1.17
19:20:20|1.1682
19:20:21|1.1671
19:20:22|1.1667
19:20:23|1.1666
19:20:24|1.1662
19:20:25|1.1674
19:20:26|1.1676
19:20:27|1.1697
19:20:28|1.1674
19:20:29|1.172
19:20:31|1.1721
19:20:32|1.1724
19:20:32|1.1745
19:20:33|1.1745
19:20:35|1.1743
19:20:36|1.1743
19:20:37|1.1726
19:20:38|1.1741
19:20:39|1.1743
19:20:40|1.1734
19:20:41|1.174
19:20:42|1.1735
19:20:43|1.1742
19:20:44|1.1738
19:20:45|1.1739
19:20:46|1.1738
19:20:47|1.1728
19:20:48|1.1722
19:20:49|1.1683
19:20:50|1.1678
19:20:51|1.1685
19:20:52|1.169
19:20:53|1.1686
19:20:54|1.1693
19:20:55|1.1687
19:20:56|1.1684
19:20:57|1.1693
19:20:58|1.168
19:20:59|1.1668
19:21:00|1.1686
19:21:01|1.1687
19:21:02|1.1669
19:21:03|1.1678
19:21:04|1.1677
19:21:05|1.1681
19:21:06|1.1677
19:21:07|1.167
19:21:08|1.168
19:21:09|1.1685
19:21:10|1.1687
19:21:12|1.1685
19:21:13|1.1695
19:21:13|1.1684
19:21:15|1.1679
19:21:15|1.1692
19:21:16|1.169
19:21:18|1.1699
19:21:19|1.1697
19:21:20|1.1702
19:21:21|1.169
19:21:22|1.169
19:21:23|1.1702
19:21:24|1.171
19:21:25|1.1715
19:21:26|1.1725
19:21:27|1.1713
19:21:28|1.1708
19:21:30|1.1708
19:21:30|1.1709
19:21:32|1.1702
19:21:33|1.17
19:21:33|1.1692
19:21:35|1.1688
19:21:36|1.1687
19:21:37|1.168
19:21:38|1.1674
19:21:39|1.1674
19:21:40|1.166
19:21:41|1.167
19:21:42|1.1664
19:21:43|1.1664
19:21:44|1.1672
19:21:45|1.1679
19:21:46|1.1683
19:21:47|1.1668
19:21:48|1.1661
19:21:49|1.1662
19:21:50|1.1664
19:21:51|1.1673
19:21:52|1.167
19:21:53|1.168
19:21:54|1.1668
19:21:55|1.1671
19:21:56|1.1673
19:21:57|1.1675
19:21:58|1.1668
19:21:59|1.1667
19:22:00|1.1666
19:22:01|1.1663
19:22:02|1.1668
19:22:03|1.1671
19:22:04|1.1657
19:22:05|1.1656
19:22:06|1.1649
19:22:08|1.1667
19:22:09|1.1667
19:22:09|1.1676
19:22:10|1.1676
19:22:12|1.1668
19:22:13|1.1662
19:22:14|1.1673
19:22:15|1.1662
19:22:16|1.1674
19:22:17|1.1668
19:22:18|1.166
19:22:20|1.1663
19:22:21|1.166
19:22:21|1.1665
19:22:22|1.166
19:22:23|1.1665
19:22:24|1.1669
19:22:26|1.1664
19:22:26|1.1661
19:22:27|1.1663
19:22:29|1.1663
19:22:29|1.1659
19:22:31|1.1659
19:22:31|1.1659
19:22:32|1.1658
19:22:34|1.1662
19:22:34|1.1658
19:22:35|1.1656
19:22:36|1.1649
19:22:37|1.1597
19:22:39|1.1606
19:22:39|1.1603
19:22:40|1.1603
19:22:42|1.1598
19:22:43|1.16
19:22:44|1.1602
19:22:45|1.1594
19:22:46|1.1601
19:22:47|1.1609
19:22:48|1.1604
19:22:49|1.1618
19:22:50|1.1621
19:22:51|1.1635
19:22:52|1.1621
19:22:53|1.1627
19:22:54|1.1619
19:22:55|1.1619
19:22:56|1.1611
19:22:57|1.1626
19:22:58|1.1615
19:22:59|1.1623
19:23:00|1.1623
19:23:01|1.1606
19:23:02|1.1608
19:23:03|1.1603
19:23:04|1.1609
19:23:05|1.16
19:23:06|1.1608
19:23:07|1.1612
19:23:09|1.1605
19:23:10|1.1603
19:23:11|1.1606
19:23:11|1.1609
19:23:12|1.1586
19:23:13|1.1589
19:23:15|1.1591
19:23:15|1.1597
19:23:16|1.1582
19:23:17|1.1584
19:23:19|1.159
19:23:20|1.1582
19:23:21|1.1576
19:23:22|1.159
19:23:23|1.1587
19:23:23|1.1586
19:23:25|1.1596
19:23:26|1.1608
19:23:26|1.16
19:23:28|1.1619
19:23:28|1.1619
19:23:29|1.1609
19:23:31|1.1604
19:23:31|1.1595
19:23:32|1.1609
19:23:34|1.1619
19:23:34|1.1616
19:23:36|1.1615
19:23:37|1.1621
19:23:37|1.1608
19:23:39|1.1616
19:23:40|1.1619
19:23:40|1.1622
19:23:42|1.1612
19:23:43|1.1608
19:23:44|1.1605
19:23:45|1.1594
19:23:46|1.1591
19:23:47|1.1591
19:23:48|1.1578
19:23:49|1.1578
19:23:50|1.1576
19:23:51|1.1562
19:23:52|1.1573
19:23:53|1.1574
19:23:54|1.1576
19:23:55|1.157
19:23:56|1.1564
19:23:57|1.1558
19:23:58|1.155
19:23:59|1.1562
19:24:00|1.1555
19:24:01|1.1555
19:24:02|1.1551
19:24:03|1.154
19:24:04|1.1536
19:24:05|1.1549
19:24:06|1.1545
19:24:07|1.1547
19:24:08|1.1547
19:24:10|1.1535
19:24:10|1.154
19:24:11|1.1546
19:24:12|1.1543
19:24:14|1.1556
19:24:14|1.1547
19:24:15|1.1544
19:24:16|1.1551
19:24:17|1.1544
19:24:19|1.1551
19:24:20|1.1535
19:24:21|1.1545
19:24:21|1.154
19:24:23|1.1539
19:24:24|1.1539
19:24:25|1.1552
19:24:26|1.1559
19:24:27|1.1566
19:24:28|1.1572
19:24:29|1.1556
19:24:30|1.1555
19:24:31|1.1553
19:24:33|1.1559
19:24:33|1.1572
19:24:35|1.1576
19:24:35|1.1574
19:24:36|1.1582
19:24:37|1.1569
19:24:38|1.1566
19:24:40|1.1567
19:24:40|1.1577
19:24:42|1.1577
19:24:42|1.1579
19:24:43|1.1583
19:24:44|1.1577
19:24:46|1.1578
19:24:46|1.1594
19:24:48|1.1585
19:24:48|1.1594
19:24:50|1.1589
19:24:50|1.1589
19:24:52|1.1597
19:24:52|1.1596
19:24:53|1.1607
19:24:55|1.1602
19:24:56|1.1614
19:24:56|1.1609
19:24:58|1.1614
19:24:59|1.1603
19:25:00|1.1603
19:25:01|1.1601
19:25:02|1.1595
19:25:03|1.1598
19:25:04|1.1588
19:25:05|1.1581
19:25:06|1.1574
19:25:08|1.1574
19:25:09|1.159
19:25:10|1.1583
19:25:10|1.1595
19:25:12|1.1601
19:25:13|1.1602
19:25:14|1.1602
19:25:15|1.1604
19:25:16|1.1596
19:25:17|1.1597
19:25:18|1.1611
19:25:20|1.1607
19:25:20|1.1611
19:25:21|1.1612
19:25:22|1.1613
19:25:23|1.1605
19:25:24|1.1614
19:25:25|1.1612
19:25:26|1.16
19:25:27|1.1597
19:25:28|1.1606
19:25:29|1.1607
19:25:30|1.1609
19:25:32|1.1623
19:25:32|1.1625
19:25:33|1.1618
19:25:35|1.1623
19:25:35|1.1618
19:25:37|1.1615
19:25:37|1.1618
19:25:39|1.1627
19:25:39|1.1622
19:25:40|1.1613
19:25:41|1.1606
19:25:42|1.1616
19:25:43|1.1615
19:25:45|1.1623
19:25:46|1.1634
19:25:47|1.1639
19:25:49|1.1647
19:25:49|1.1654
19:25:50|1.1654
19:25:52|1.1663
19:25:52|1.1648
19:25:53|1.1656
19:25:54|1.1658
19:25:55|1.1659
19:25:56|1.1657
19:25:57|1.166
19:25:58|1.1667
19:25:59|1.1657
19:26:01|1.166
19:26:01|1.1677
19:26:02|1.1681
19:26:04|1.1683
19:26:04|1.1681
19:26:05|1.1675
19:26:06|1.1686
19:26:08|1.1697
19:26:09|1.17
19:26:10|1.1703
19:26:11|1.1703
19:26:12|1.1703
19:26:13|1.1708
19:26:14|1.1709
19:26:15|1.1707
19:26:16|1.17
19:26:18|1.1691
19:26:19|1.1687
19:26:20|1.1689
19:26:21|1.1691
19:26:22|1.1686
19:26:23|1.1682
19:26:25|1.1676
19:26:26|1.1671
19:26:26|1.1684
19:26:28|1.1689
19:26:29|1.1705
19:26:29|1.1712
19:26:30|1.1718
19:26:32|1.172
19:26:32|1.172
19:26:34|1.1714
19:26:35|1.1715
19:26:35|1.1715
19:26:37|1.1714
19:26:38|1.1722
19:26:39|1.1722
19:26:39|1.1725
19:26:41|1.1722
19:26:42|1.172
19:26:42|1.1715
19:26:43|1.172
19:26:45|1.1721
19:26:46|1.1727
19:26:46|1.1727
19:26:47|1.1734
19:26:48|1.1728
19:26:50|1.1721
19:26:50|1.1718
19:26:52|1.173
19:26:52|1.1722
19:26:54|1.1729
19:26:54|1.1729
19:26:56|1.1724
19:26:57|1.1726
19:26:58|1.1735
19:26:58|1.1725
19:27:00|1.1726
19:27:01|1.1726
19:27:02|1.172
19:27:03|1.1711
19:27:04|1.1698
19:27:05|1.1696
19:27:06|1.1687
19:27:07|1.1701
19:27:08|1.17
19:27:10|1.1689
19:27:11|1.169
19:27:12|1.1695
19:27:14|1.169
19:27:14|1.1691
19:27:16|1.1691
19:27:16|1.1698
19:27:18|1.1687
19:27:18|1.1683
19:27:19|1.1683
19:27:20|1.1675
19:27:21|1.1671
19:27:22|1.1681
19:27:24|1.1677
19:27:25|1.1674
19:27:26|1.1681
19:27:26|1.1686
19:27:27|1.1691
19:27:29|1.1692
19:27:29|1.1687
19:27:30|1.1697
19:27:31|1.1698
19:27:32|1.1696
19:27:33|1.1702
19:27:35|1.1706
19:27:36|1.1707
19:27:37|1.1696
19:27:38|1.1694
19:27:39|1.1701
19:27:39|1.1699
19:27:41|1.1701
19:27:42|1.1684
19:27:43|1.1686
19:27:44|1.1679
19:27:44|1.1691
19:27:45|1.1688
19:27:46|1.1694
19:27:47|1.1701
19:27:48|1.1688
19:27:50|1.1683
19:27:50|1.1701
19:27:51|1.1701
19:27:53|1.1702
19:27:54|1.1709
19:27:55|1.1701
19:27:56|1.1704
19:27:57|1.1706
19:27:58|1.1701
19:27:59|1.1707
19:28:00|1.1712
19:28:01|1.1702
19:28:02|1.1696
19:28:03|1.1692
19:28:04|1.1682
19:28:05|1.168
19:28:06|1.1677
19:28:07|1.1673
19:28:08|1.1671
19:28:09|1.1687
19:28:10|1.1689
19:28:11|1.1706
19:28:12|1.1698
19:28:13|1.1688
19:28:15|1.1692
19:28:16|1.1699
19:28:17|1.1702
19:28:18|1.1711
19:28:19|1.1715
19:28:21|1.1721
19:28:21|1.1713
19:28:22|1.1708
19:28:24|1.1705
19:28:24|1.1694
19:28:26|1.1693
19:28:27|1.1695
19:28:28|1.1697
19:28:29|1.1692
19:28:30|1.1696
19:28:31|1.1703
19:28:32|1.1703
19:28:33|1.1708
19:28:34|1.171
19:28:35|1.1705
19:28:36|1.171
19:28:37|1.1705
19:28:38|1.1707
19:28:39|1.1697
19:28:40|1.1703
19:28:41|1.1706
19:28:42|1.1705
19:28:43|1.1708
19:28:44|1.1701
19:28:45|1.1708
19:28:46|1.1705
19:28:47|1.1708
19:28:48|1.17
19:28:49|1.1706
19:28:50|1.1706
19:28:52|1.1708
19:28:52|1.1708
19:28:54|1.1715
19:28:54|1.1716
19:28:55|1.1719
19:28:57|1.1715
19:28:57|1.1714
19:28:58|1.1716
19:29:00|1.1716
19:29:00|1.17
19:29:01|1.1702
19:29:02|1.1702
19:29:03|1.1704
19:29:04|1.1697
19:29:05|1.1694
19:29:06|1.1705
19:29:07|1.1708
19:29:08|1.1706
19:29:09|1.17
19:29:10|1.17
19:29:12|1.17
19:29:12|1.1697
19:29:14|1.1704
19:29:15|1.1704
19:29:15|1.1702
19:29:17|1.1702
19:29:18|1.1697
19:29:18|1.1701
19:29:19|1.1702
19:29:21|1.17
19:29:22|1.1702
19:29:22|1.1708
19:29:23|1.1707
19:29:24|1.1711
19:29:26|1.171
19:29:27|1.171
19:29:27|1.1717
19:29:28|1.1716
19:29:29|1.1714
19:29:30|1.1722
19:29:31|1.1728
19:29:32|1.172
19:29:33|1.1722
19:29:34|1.1719
19:29:35|1.1717
19:29:36|1.1728
19:29:37|1.1719
19:29:38|1.1718
19:29:39|1.1725
19:29:40|1.1726
19:29:41|1.1732
19:29:43|1.1732
19:29:43|1.172
19:29:44|1.1726
19:29:45|1.1722
19:29:46|1.1722
19:29:48|1.1729
19:29:49|1.1724
19:29:49|1.1724
19:29:50|1.1728
19:29:51|1.1731
19:29:53|1.1729
19:29:53|1.1736
19:29:55|1.1729
19:29:55|1.1736
19:29:57|1.1729
19:29:57|1.1738
19:29:59|1.1737
19:29:59|1.1745
19:30:01|1.1751
19:30:01|1.1748
19:30:02|1.1746
19:30:03|1.1752
19:30:04|1.1746
19:30:05|1.1746
19:30:07|1.1755
19:30:07|1.1763
19:30:09|1.176
19:30:10|1.1762
19:30:11|1.1766
19:30:11|1.1753
19:30:12|1.1751
19:30:14|1.1752
19:30:15|1.1752
19:30:15|1.1743
19:30:17|1.1739
19:30:18|1.1734
19:30:20|1.1724
19:30:20|1.1716
19:30:21|1.1708
19:30:22|1.1706
19:30:23|1.171
19:30:24|1.172
19:30:25|1.1724
19:30:27|1.173
19:30:27|1.1733
19:30:28|1.1732
19:30:29|1.1732
19:30:30|1.1725
19:30:31|1.1728
19:30:32|1.1728
19:30:33|1.1712
19:30:34|1.1707
19:30:35|1.1704
19:30:36|1.1702
19:30:37|1.1702
19:30:38|1.1701
19:30:39|1.1707
19:30:40|1.1711
19:30:41|1.1705
19:30:42|1.1711
19:30:43|1.1712
19:30:44|1.1708
19:30:45|1.1709
19:30:46|1.1706
19:30:48|1.1699
19:30:48|1.1705
19:30:49|1.1716
19:30:50|1.1717
19:30:51|1.1714
19:30:52|1.1707
19:30:54|1.1698
19:30:54|1.1696
19:30:55|1.1703
19:30:56|1.17
19:30:57|1.1703
19:30:58|1.1709
19:30:59|1.1708
19:31:00|1.1708
19:31:01|1.1714
19:31:02|1.1716
19:31:03|1.1717
19:31:04|1.1718
19:31:05|1.1735
19:31:06|1.173
19:31:07|1.1726
19:31:08|1.173
19:31:09|1.1723
19:31:11|1.1726
19:31:11|1.1725
19:31:12|1.1719
19:31:13|1.1711
19:31:15|1.1706
19:31:16|1.1702
19:31:17|1.1696
19:31:18|1.1696
19:31:19|1.1693
19:31:20|1.1685
19:31:21|1.1686
19:31:22|1.1692
19:31:23|1.1691
19:31:24|1.1691
19:31:25|1.1686
19:31:26|1.1685
19:31:27|1.1684
19:31:28|1.1685
19:31:29|1.1688
19:31:30|1.1683
19:31:31|1.1676
19:31:32|1.1664
19:31:33|1.1665
19:31:34|1.1661
19:31:35|1.1657
19:31:37|1.165
19:31:38|1.1646
19:31:38|1.1644
19:31:40|1.1647
19:31:40|1.165
19:31:41|1.1642
19:31:42|1.1648
19:31:44|1.164
19:31:44|1.1634
19:31:45|1.1623
19:31:46|1.1634
19:31:47|1.163
19:31:48|1.1627
19:31:49|1.1626
19:31:50|1.1631
19:31:51|1.1637
19:31:52|1.1639
19:31:53|1.1639
19:31:54|1.1644
19:31:55|1.1646
19:31:56|1.1641
19:31:57|1.1646
19:31:58|1.1638
19:31:59|1.1647
19:32:00|1.163
19:32:01|1.1629
19:32:02|1.1635
19:32:03|1.1627
19:32:05|1.1633
19:32:06|1.1635
19:32:07|1.1637
19:32:08|1.1637
19:32:09|1.1632
19:32:10|1.1623
19:32:11|1.162
19:32:12|1.1612
19:32:13|1.1611
19:32:14|1.1608
19:32:15|1.1614
19:32:16|1.162
19:32:17|1.1623
19:32:18|1.1637
19:32:19|1.1632
19:32:20|1.161
19:32:21|1.1604
19:32:22|1.1615
19:32:23|1.1612
19:32:24|1.1619
19:32:25|1.1621
19:32:26|1.1625
19:32:27|1.1625
19:32:28|1.1618
19:32:29|1.1612
19:32:30|1.161
19:32:31|1.1605
19:32:32|1.16
19:32:35|1.1609
19:32:35|1.1609
19:32:37|1.1607
19:32:37|1.161
19:32:38|1.1605
19:32:39|1.1603
19:32:40|1.1604
19:32:41|1.1605
19:32:42|1.1605
19:32:43|1.16
19:32:44|1.16
19:32:45|1.1601
19:32:46|1.16
19:32:47|1.1601
19:32:49|1.1604
19:32:49|1.1604
19:32:51|1.1605
19:32:51|1.1599
19:32:52|1.1601
19:32:53|1.1605
19:32:54|1.1608
19:32:55|1.1611
19:32:57|1.1615
19:32:57|1.1609
19:32:58|1.161
19:32:59|1.1618
19:33:00|1.1623
19:33:02|1.1625
19:33:03|1.1632
19:33:04|1.1635
19:33:05|1.1633
19:33:06|1.1626
19:33:07|1.1631
19:33:08|1.1628
19:33:09|1.1627
19:33:10|1.1628
19:33:11|1.1616
19:33:12|1.1616
19:33:13|1.1611
19:33:14|1.1623
19:33:15|1.1614
19:33:16|1.1602
19:33:17|1.1601
19:33:19|1.1579
19:33:20|1.1578
19:33:20|1.1572
19:33:21|1.157
19:33:22|1.1576
19:33:24|1.1581
19:33:25|1.158
19:33:27|1.1582
19:33:28|1.1576
19:33:28|1.1575
19:33:30|1.1573
19:33:31|1.1573
19:33:32|1.1579
19:33:33|1.1587
19:33:34|1.1587
19:33:35|1.1587
19:33:36|1.1588
19:33:37|1.1583
19:33:38|1.1583
19:33:39|1.158
19:33:40|1.1575
19:33:41|1.1565
19:33:42|1.1564
19:33:43|1.1559
19:33:44|1.1569
19:33:46|1.1572
19:33:46|1.1578
19:33:47|1.1572
19:33:48|1.1568
19:33:50|1.1558
19:33:50|1.156
19:33:52|1.1557
19:33:53|1.1552
19:33:54|1.1556
19:33:55|1.1554
19:33:56|1.155
19:33:57|1.1544
19:33:58|1.1558
19:33:59|1.1559
19:34:00|1.1557
19:34:01|1.1555
19:34:02|1.1547
19:34:03|1.1546
19:34:04|1.155
19:34:05|1.1554
19:34:06|1.1564
19:34:07|1.1558
19:34:08|1.1552
19:34:09|1.1551
19:34:10|1.1547
19:34:11|1.1541
19:34:13|1.1543
19:34:13|1.154
19:34:15|1.1539
19:34:15|1.1542
19:34:17|1.155
19:34:18|1.1551
19:34:19|1.1551
19:34:19|1.1551
19:34:21|1.1553
19:34:21|1.1558
19:34:23|1.1551
19:34:24|1.1554
19:34:25|1.1554
19:34:25|1.156
19:34:27|1.1558
19:34:28|1.1561
19:34:28|1.1556
19:34:29|1.1552
19:34:30|1.1549
19:34:31|1.155
19:34:33|1.157
19:34:34|1.1569
19:34:35|1.1577
19:34:35|1.1582
19:34:37|1.1587
19:34:38|1.159
19:34:39|1.1594
19:34:39|1.1594
19:34:40|1.1593
19:34:41|1.159
19:34:43|1.1595
19:34:43|1.1594
19:34:45|1.1586
19:34:46|1.1588
19:34:46|1.1587
19:34:48|1.1587
19:34:48|1.1593
19:34:49|1.1595
19:34:51|1.1588
19:34:52|1.1593
19:34:53|1.1593
19:34:54|1.159
19:34:55|1.1597
19:34:56|1.1599
19:34:57|1.1599
19:34:58|1.1599
19:34:59|1.1599
19:35:00|1.1607
19:35:01|1.1603
19:35:03|1.1599
19:35:03|1.1593
19:35:04|1.1599
19:35:05|1.1595
19:35:06|1.159
19:35:08|1.1589
19:35:09|1.1595
19:35:09|1.1584
19:35:10|1.1591
19:35:11|1.1592
19:35:14|1.1583
19:35:14|1.1577
19:35:15|1.1574
19:35:16|1.1558
19:35:18|1.1556
19:35:19|1.1555
19:35:19|1.1556
19:35:20|1.1564
19:35:21|1.1568
19:35:22|1.1568
19:35:23|1.1567
19:35:25|1.1568
19:35:25|1.156
19:35:27|1.1561
19:35:28|1.1565
19:35:29|1.1566
19:35:29|1.1565
19:35:31|1.1563
19:35:31|1.1564
19:35:32|1.1564
19:35:34|1.1561
19:35:35|1.1554
19:35:35|1.1554
19:35:37|1.1556
19:35:37|1.1551
19:35:38|1.1547
19:35:39|1.1547
19:35:41|1.1549
19:35:41|1.1545
19:35:43|1.1545
19:35:44|1.154
19:35:45|1.1536
19:35:45|1.152
19:35:47|1.1529
19:35:47|1.1533
19:35:48|1.1526
19:35:49|1.1525
19:35:51|1.1527
19:35:51|1.1529
19:35:53|1.1524
19:35:55|1.152
19:35:55|1.1522
19:35:57|1.1527
19:35:57|1.1532
19:35:58|1.1534
19:35:59|1.1534
19:36:00|1.1539
19:36:02|1.1543
19:36:02|1.1535
19:36:03|1.1537
19:36:05|1.1534
19:36:06|1.153
19:36:06|1.1536
19:36:07|1.1543
19:36:08|1.1546
19:36:09|1.1541
19:36:10|1.1547
19:36:11|1.1552
19:36:12|1.1563
19:36:13|1.1566
19:36:15|1.1566
19:36:16|1.158
19:36:18|1.1583
19:36:19|1.1587
19:36:20|1.1594
19:36:20|1.1593
19:36:22|1.1592
19:36:22|1.1594
19:36:23|1.1592
19:36:24|1.1594
19:36:25|1.159
19:36:26|1.159
19:36:28|1.1593
19:36:29|1.1599
19:36:30|1.16
19:36:31|1.1597
19:36:32|1.1594
19:36:33|1.1599
19:36:35|1.1612
19:36:35|1.1613
19:36:36|1.1613
19:36:37|1.1609
19:36:38|1.1609
19:36:39|1.1608
19:36:40|1.161
19:36:42|1.1605
19:36:42|1.1599
19:36:43|1.1602
19:36:45|1.1599
19:36:45|1.1599
19:36:46|1.1599
19:36:47|1.1597
19:36:48|1.1602
19:36:49|1.1605
19:36:50|1.1603
19:36:51|1.1602
19:36:52|1.1597
19:36:53|1.1599
19:36:54|1.1595
19:36:56|1.1599
19:36:56|1.1601
19:36:57|1.1601
19:36:58|1.1607
19:36:59|1.1603
19:37:00|1.1606
19:37:01|1.1604
19:37:02|1.1606
19:37:03|1.1601
19:37:04|1.1605
19:37:05|1.1604
19:37:06|1.1604
19:37:08|1.1613
19:37:08|1.1606
19:37:09|1.1617
19:37:10|1.1613
19:37:11|1.1612
19:37:12|1.1619
19:37:14|1.1613
19:37:15|1.1609
19:37:16|1.1603
19:37:17|1.1605
19:37:18|1.16
19:37:19|1.1603
19:37:20|1.1614
19:37:21|1.1607
19:37:22|1.1603
19:37:23|1.1612
19:37:24|1.1614
19:37:25|1.162
19:37:26|1.1613
19:37:27|1.1606
19:37:28|1.16
19:37:29|1.16
19:37:30|1.1597
19:37:31|1.1594
19:37:32|1.159
19:37:33|1.1589
19:37:34|1.1613
19:37:35|1.1619
19:37:36|1.1622
19:37:37|1.1627
19:37:38|1.1627
19:37:39|1.1614
19:37:40|1.1619
19:37:41|1.1625
19:37:42|1.1628
19:37:43|1.1635
19:37:44|1.1638
19:37:45|1.1646
19:37:46|1.1648
19:37:47|1.164
19:37:48|1.164
19:37:49|1.1646
19:37:50|1.165
19:37:51|1.1656
19:37:52|1.1649
19:37:53|1.1634
19:37:54|1.163
19:37:55|1.1631
19:37:56|1.1623
19:37:58|1.1633
19:37:59|1.163
19:37:59|1.1627
19:38:01|1.1627
19:38:01|1.1615
19:38:02|1.161
19:38:03|1.1624
19:38:05|1.1612
19:38:05|1.161
19:38:06|1.1604
19:38:07|1.1605
19:38:08|1.1605
19:38:09|1.1605
19:38:10|1.1598
19:38:11|1.1591
19:38:12|1.1579
19:38:14|1.1576
19:38:15|1.1555
19:38:16|1.1553
19:38:20|1.1567
19:38:20|1.1555
19:38:21|1.1564
19:38:22|1.1555
19:38:24|1.1563
19:38:25|1.1562
19:38:25|1.156
19:38:27|1.1553
19:38:28|1.1562
19:38:29|1.1565
19:38:30|1.1571
19:38:31|1.1576
19:38:31|1.1564
19:38:32|1.1567
19:38:34|1.1563
19:38:34|1.1574
19:38:36|1.1574
19:38:37|1.1571
19:38:38|1.1572
19:38:39|1.154
19:38:40|1.1535
19:38:40|1.1534
19:38:42|1.1539
19:38:42|1.1532
19:38:43|1.1538
19:38:44|1.1539
19:38:46|1.1535
19:38:47|1.1534
19:38:48|1.1538
19:38:49|1.1532
19:38:50|1.1536
19:38:51|1.1539
19:38:52|1.1532
19:38:53|1.1528
19:38:54|1.1529
19:38:55|1.1524
19:38:56|1.1522
19:38:57|1.152
19:38:59|1.1517
19:38:59|1.1522
19:39:01|1.1527
19:39:01|1.1524
19:39:02|1.1521
19:39:03|1.1528
19:39:04|1.1529
19:39:05|1.1525
19:39:07|1.1533
19:39:07|1.1535
19:39:08|1.1536
19:39:09|1.1542
19:39:10|1.1529
19:39:11|1.1523
19:39:12|1.1524
19:39:13|1.1525
19:39:15|1.1539
19:39:16|1.1534
19:39:17|1.1534
19:39:18|1.1539
19:39:19|1.1541
19:39:20|1.1544
19:39:21|1.1546
19:39:22|1.1551
19:39:23|1.1553
19:39:24|1.1553
19:39:25|1.1542
19:39:26|1.154
19:39:27|1.1538
19:39:28|1.154
19:39:29|1.1536
19:39:30|1.1539
19:39:31|1.1543
19:39:32|1.1544
19:39:33|1.1543
19:39:34|1.1538
19:39:36|1.1535
19:39:36|1.1545
19:39:37|1.1537
19:39:38|1.1528
19:39:40|1.1529
19:39:40|1.1533
19:39:41|1.1528
19:39:43|1.1526
19:39:43|1.1523
19:39:44|1.1523
19:39:45|1.1522
19:39:46|1.1517
19:39:47|1.1513
19:39:48|1.1505
19:39:49|1.149
19:39:50|1.1484
19:39:51|1.1476
19:39:52|1.1477
19:39:53|1.147
19:39:54|1.1463
19:39:55|1.1467
19:39:56|1.1478
19:39:57|1.1481
19:39:58|1.1487
19:39:59|1.1484
19:40:00|1.1486
19:40:01|1.1487
19:40:02|1.15
19:40:03|1.1515
19:40:04|1.1515
19:40:06|1.1522
19:40:07|1.1525
19:40:07|1.1536
19:40:08|1.152
19:40:09|1.1507
19:40:10|1.1506
19:40:12|1.1502
19:40:12|1.1495
19:40:13|1.1495
19:40:14|1.1493
19:40:16|1.149
19:40:18|1.1501
19:40:19|1.1511
19:40:20|1.1527
19:40:20|1.1515
19:40:21|1.1507
19:40:23|1.1498
19:40:24|1.1496
19:40:25|1.1507
19:40:26|1.1499
19:40:27|1.1499
19:40:28|1.1495
19:40:29|1.1497
19:40:30|1.1491
19:40:31|1.1488
19:40:33|1.148
19:40:33|1.1479
19:40:34|1.1472
19:40:36|1.1469
19:40:37|1.1474
19:40:37|1.1472
19:40:38|1.1478
19:40:40|1.1477
19:40:40|1.1478
19:40:41|1.1485
19:40:42|1.1481
19:40:43|1.1479
19:40:44|1.1487
19:40:45|1.1497
19:40:47|1.1491
19:40:47|1.1499
19:40:48|1.1509
19:40:50|1.1508
19:40:50|1.1509
19:40:51|1.1512
19:40:52|1.151
19:40:53|1.151
19:40:54|1.1503
19:40:56|1.1514
19:40:57|1.1521
19:40:58|1.1521
19:40:59|1.1521
19:41:00|1.1509
19:41:01|1.1518
19:41:02|1.1519
19:41:03|1.1527
19:41:04|1.1532
19:41:05|1.1529
19:41:06|1.1529
19:41:07|1.1534
19:41:08|1.1528
19:41:09|1.1522
19:41:10|1.1514
19:41:11|1.1516
19:41:12|1.1509
19:41:13|1.1507
19:41:14|1.1507
19:41:15|1.151
19:41:16|1.1514
19:41:17|1.1505
19:41:19|1.1502
19:41:19|1.1502
19:41:21|1.1493
19:41:21|1.1503
19:41:23|1.1501
19:41:24|1.1494
19:41:25|1.1504
19:41:26|1.1499
19:41:27|1.149
19:41:28|1.1485
19:41:30|1.1482
19:41:30|1.1494
19:41:31|1.1498
19:41:32|1.1504
19:41:33|1.1504
19:41:34|1.1496
19:41:36|1.1504
19:41:37|1.1511
19:41:38|1.1514
19:41:38|1.151
19:41:39|1.151
19:41:40|1.1508
19:41:42|1.15
19:41:43|1.1502
19:41:43|1.152
19:41:44|1.1518
19:41:45|1.1527
19:41:47|1.1535
19:41:48|1.1542
19:41:49|1.1539
19:41:50|1.1544
19:41:51|1.1539
19:41:52|1.1549
19:41:53|1.1549
19:41:54|1.155
19:41:55|1.1539
19:41:56|1.155
19:41:57|1.1552
19:41:58|1.155
19:41:59|1.1552
19:42:00|1.1559
19:42:01|1.1555
19:42:02|1.1563
19:42:03|1.1562
19:42:04|1.1575
19:42:05|1.1579
19:42:06|1.1586
19:42:07|1.1603
19:42:08|1.16
19:42:09|1.1578
19:42:10|1.1577
19:42:11|1.1573
19:42:12|1.1578
19:42:13|1.1578
19:42:14|1.1583
19:42:15|1.1583
19:42:16|1.1578
19:42:17|1.1578
19:42:18|1.1589
19:42:19|1.1579
19:42:20|1.1572
19:42:21|1.1567
19:42:22|1.158
19:42:23|1.1584
19:42:25|1.1575
19:42:26|1.1576
19:42:27|1.1586
19:42:28|1.1592
19:42:29|1.1596
19:42:30|1.161
19:42:30|1.1608
19:42:32|1.1615
19:42:32|1.1609
19:42:33|1.1611
19:42:35|1.1611
19:42:36|1.1604
19:42:37|1.1585
19:42:38|1.1575
19:42:39|1.1575
19:42:40|1.1579
19:42:41|1.1566
19:42:42|1.1573
19:42:43|1.1571
19:42:44|1.1567
19:42:45|1.1567
19:42:46|1.1571
19:42:47|1.1574
19:42:48|1.1571
19:42:49|1.1568
19:42:50|1.1576
19:42:51|1.1582
19:42:52|1.1582
19:42:53|1.159
19:42:54|1.1594
19:42:55|1.158
19:42:56|1.1584
19:42:57|1.159
19:42:58|1.1591
19:42:59|1.1591
19:43:00|1.1594
19:43:02|1.1588
19:43:02|1.1588
19:43:03|1.1588
19:43:04|1.1605
19:43:05|1.1611
19:43:06|1.1603
19:43:07|1.1597
19:43:08|1.161
19:43:09|1.1602
19:43:10|1.1598
19:43:12|1.1597
19:43:12|1.1588
19:43:13|1.1597
19:43:14|1.1591
19:43:15|1.1591
19:43:16|1.1584
19:43:18|1.1591
19:43:18|1.1591
19:43:20|1.1588
19:43:21|1.1572
19:43:21|1.1565
19:43:22|1.1553
19:43:24|1.1558
19:43:25|1.1567
19:43:25|1.158
19:43:27|1.1578
19:43:28|1.1569
19:43:29|1.1579
19:43:30|1.1584
19:43:31|1.1581
19:43:33|1.1582
19:43:33|1.1583
19:43:34|1.156
19:43:36|1.1572
19:43:37|1.1585
19:43:37|1.1575
19:43:39|1.1588
19:43:40|1.1592
19:43:40|1.1594
19:43:42|1.1586
19:43:42|1.1593
19:43:44|1.159
19:43:45|1.1592
19:43:45|1.1592
19:43:46|1.1595
19:43:48|1.1588
19:43:49|1.1586
19:43:50|1.1586
19:43:51|1.158
19:43:52|1.1575
19:43:53|1.1575
19:43:54|1.1592
19:43:56|1.1591
19:43:56|1.1585
19:43:57|1.1589
19:43:58|1.1591
19:43:59|1.1595
19:44:00|1.1597
19:44:01|1.1596
19:44:02|1.1591
19:44:03|1.1594
19:44:05|1.1598
19:44:06|1.1605
19:44:07|1.1593
19:44:07|1.1605
19:44:09|1.1596
19:44:09|1.1592
19:44:11|1.1582
19:44:12|1.1586
19:44:13|1.157
19:44:14|1.1574
19:44:15|1.1572
19:44:15|1.1568
19:44:16|1.1566
19:44:17|1.1573
19:44:19|1.1579
19:44:20|1.1575
19:44:21|1.1579
19:44:22|1.1579
19:44:23|1.1579
19:44:24|1.1578
19:44:26|1.1581
19:44:27|1.1594
19:44:27|1.1586
19:44:28|1.1586
19:44:29|1.1586
19:44:30|1.1581
19:44:31|1.1577
19:44:33|1.1575
19:44:34|1.1584
19:44:35|1.1583
19:44:36|1.1591
19:44:37|1.1586
19:44:38|1.159
19:44:39|1.1596
19:44:40|1.1594
19:44:41|1.1603
19:44:42|1.1603
19:44:43|1.1604
19:44:44|1.1609
19:44:45|1.1605
19:44:46|1.1605
19:44:47|1.16
19:44:48|1.1604
19:44:49|1.161
19:44:50|1.1603
19:44:51|1.1606
19:44:52|1.16
19:44:53|1.16
19:44:54|1.1607
19:44:55|1.1601
19:44:56|1.1601
19:44:57|1.1591
19:44:58|1.1591
19:44:59|1.1591
19:45:00|1.1585
19:45:01|1.1585
19:45:02|1.158
19:45:03|1.1583
19:45:04|1.1576
19:45:05|1.1576
19:45:06|1.1566
19:45:07|1.1568
19:45:08|1.1562
19:45:09|1.1577
19:45:10|1.1571
19:45:11|1.1573
19:45:13|1.1574
19:45:13|1.1581
19:45:14|1.1577
19:45:16|1.1585
19:45:16|1.1592
19:45:18|1.1545
19:45:19|1.1543
19:45:21|1.1543
19:45:22|1.1554
19:45:23|1.1561
19:45:24|1.1568
19:45:25|1.1565
19:45:26|1.1571
19:45:27|1.1567
19:45:28|1.1569
19:45:29|1.1566
19:45:30|1.1552
19:45:31|1.1558
19:45:32|1.1559
19:45:33|1.1565
19:45:34|1.157
19:45:35|1.1562
19:45:36|1.1562
19:45:37|1.1567
19:45:38|1.1566
19:45:39|1.1555
19:45:40|1.1549
19:45:41|1.1549
19:45:42|1.1549
19:45:44|1.1547
19:45:44|1.155
19:45:46|1.1545
19:45:47|1.1541
19:45:48|1.1536
19:45:49|1.1537
19:45:50|1.1536
19:45:51|1.153
19:45:52|1.1522
19:45:53|1.1525
19:45:54|1.1525
19:45:55|1.153
19:45:56|1.1527
19:45:57|1.1525
19:45:58|1.1528
19:45:59|1.1533
19:46:00|1.1535
19:46:01|1.1535
19:46:02|1.1535
19:46:03|1.1546
19:46:04|1.1557
19:46:05|1.1555
19:46:06|1.1547
19:46:07|1.1554
19:46:08|1.1562
19:46:09|1.1545
19:46:10|1.1548
19:46:11|1.1556
19:46:12|1.1547
19:46:13|1.1543
19:46:14|1.1547
19:46:15|1.1541
19:46:16|1.154
19:46:17|1.1536
19:46:18|1.1532
19:46:19|1.1528
19:46:21|1.1532
19:46:21|1.1536
19:46:23|1.1526
19:46:24|1.1523
19:46:25|1.1523
19:46:26|1.1519
19:46:27|1.1519
19:46:28|1.1512
19:46:29|1.1512
19:46:30|1.1512
19:46:31|1.15
19:46:32|1.15
19:46:33|1.1497
19:46:34|1.1494
19:46:35|1.1483
19:46:36|1.1498
19:46:37|1.15
19:46:38|1.1508
19:46:39|1.1518
19:46:40|1.1515
19:46:41|1.1512
19:46:42|1.1512
19:46:44|1.1504
19:46:44|1.1505
19:46:45|1.1509
19:46:46|1.1512
19:46:47|1.1514
19:46:48|1.1514
19:46:49|1.1509
19:46:50|1.1505
19:46:52|1.1503
19:46:52|1.1503
19:46:53|1.1503
19:46:55|1.1501
19:46:55|1.1501
19:46:56|1.1482
19:46:58|1.1494
19:46:58|1.15
19:46:59|1.1498
19:47:00|1.1489
19:47:01|1.1486
19:47:03|1.1505
19:47:03|1.1513
19:47:05|1.1511
19:47:05|1.1499
19:47:07|1.1496
19:47:08|1.1494
19:47:09|1.1498
19:47:10|1.1497
19:47:11|1.1492
19:47:11|1.149
19:47:13|1.1482
19:47:13|1.1482
19:47:15|1.1484
19:47:16|1.1502
19:47:17|1.1509
19:47:18|1.1499
19:47:19|1.1511
19:47:21|1.1495
19:47:22|1.149
19:47:23|1.1492
19:47:24|1.1497
19:47:25|1.1492
19:47:26|1.1494
19:47:27|1.1489
19:47:28|1.1492
19:47:29|1.1503
19:47:30|1.1493
19:47:31|1.1488
19:47:32|1.1488
19:47:33|1.1487
19:47:34|1.1491
19:47:35|1.1487
19:47:36|1.1484
19:47:37|1.1484
19:47:38|1.1498
19:47:39|1.1495
19:47:40|1.1478
19:47:41|1.1482
19:47:42|1.1484
19:47:43|1.1482
19:47:44|1.148
19:47:45|1.1478
19:47:46|1.1477
19:47:47|1.1481
19:47:48|1.1479
19:47:49|1.147
19:47:50|1.1463
19:47:51|1.1468
19:47:52|1.1444
19:47:53|1.1448
19:47:54|1.1452
19:47:55|1.1454
19:47:56|1.1456
19:47:57|1.1447
19:47:58|1.145
19:47:59|1.1441
19:48:00|1.1451
19:48:01|1.1452
19:48:02|1.1462
19:48:04|1.1466
19:48:04|1.1478
19:48:05|1.1468
19:48:06|1.1468
19:48:08|1.1474
19:48:08|1.1463
19:48:10|1.1475
19:48:10|1.1476
19:48:11|1.1471
19:48:12|1.1491
19:48:13|1.1482
19:48:14|1.1472
19:48:15|1.1462
19:48:16|1.1465
19:48:17|1.1462
19:48:19|1.1468
19:48:19|1.1455
19:48:20|1.1447
19:48:22|1.1443
19:48:24|1.1453
19:48:25|1.1462
19:48:26|1.1452
19:48:27|1.1452
19:48:28|1.145
19:48:29|1.1453
19:48:30|1.1456
19:48:31|1.1447
19:48:32|1.1447
19:48:33|1.1453
19:48:34|1.1459
19:48:35|1.1463
19:48:36|1.1474
19:48:37|1.1455
19:48:38|1.1449
19:48:39|1.1457
19:48:40|1.1454
19:48:41|1.1459
19:48:42|1.1437
19:48:43|1.1432
19:48:44|1.1434
19:48:45|1.1435
19:48:46|1.1427
19:48:47|1.1417
19:48:48|1.1415
19:48:49|1.141
19:48:50|1.1418
19:48:51|1.1425
19:48:52|1.1417
19:48:53|1.1424
19:48:54|1.1429
19:48:56|1.1434
19:48:56|1.1436
19:48:58|1.1447
19:48:58|1.1454
19:48:59|1.1449
19:49:00|1.1449
19:49:01|1.1455
19:49:03|1.1454
19:49:04|1.1454
19:49:04|1.1462
19:49:05|1.1468
19:49:06|1.1471
19:49:07|1.1476
19:49:09|1.147
19:49:10|1.1467
19:49:11|1.1469
19:49:11|1.1462
19:49:13|1.146
19:49:13|1.1468
19:49:15|1.1471
19:49:15|1.1478
19:49:16|1.1471
19:49:18|1.1465
19:49:19|1.1471
19:49:20|1.1463
19:49:20|1.1459
19:49:22|1.1455
19:49:23|1.145
19:49:25|1.1459
19:49:26|1.145
19:49:26|1.1453
19:49:28|1.1458
19:49:28|1.1451
19:49:30|1.1451
19:49:31|1.1429
19:49:31|1.1436
19:49:33|1.1433
19:49:34|1.1444
19:49:35|1.1449
19:49:36|1.1449
19:49:37|1.1458
19:49:38|1.1461
19:49:39|1.1464
19:49:40|1.1455
19:49:41|1.145
19:49:42|1.1452
19:49:43|1.1458
19:49:44|1.1463
19:49:45|1.1464
19:49:46|1.1459
19:49:47|1.1463
19:49:49|1.1459
19:49:49|1.1463
19:49:50|1.1458
19:49:52|1.1454
19:49:53|1.1456
19:49:54|1.1454
19:49:54|1.1453
19:49:56|1.1449
19:49:56|1.1443
19:49:59|1.1451
19:50:00|1.1451
19:50:01|1.1456
19:50:02|1.1449
19:50:03|1.1446
19:50:03|1.1434
19:50:05|1.1439
19:50:05|1.1438
19:50:06|1.1451
19:50:07|1.1445
19:50:08|1.1427
19:50:10|1.143
19:50:10|1.1434
19:50:12|1.1421
19:50:13|1.1418
19:50:13|1.1428
19:50:15|1.143
19:50:16|1.1433
19:50:17|1.1429
19:50:17|1.1415
19:50:18|1.1417
19:50:19|1.1389
19:50:21|1.1383
19:50:22|1.1392
19:50:23|1.1407
19:50:25|1.1406
19:50:25|1.1415
19:50:27|1.1395
19:50:27|1.1388
19:50:29|1.1388
19:50:30|1.1385
19:50:31|1.1388
19:50:32|1.1388
19:50:32|1.1388
19:50:34|1.1389
19:50:35|1.1409
19:50:36|1.1404
19:50:38|1.1403
19:50:38|1.1399
19:50:39|1.1394
19:50:40|1.139
19:50:41|1.1381
19:50:42|1.1391
19:50:43|1.1394
19:50:44|1.1369
19:50:45|1.1354
19:50:46|1.1355
19:50:47|1.1356
19:50:49|1.1359
19:50:49|1.1347
19:50:50|1.1346
19:50:51|1.134
19:50:52|1.1346
19:50:53|1.1352
19:50:54|1.1352
19:50:55|1.1346
19:50:56|1.1343
19:50:58|1.1346
19:50:58|1.1341
19:50:59|1.1354
19:51:00|1.1355
19:51:01|1.1351
19:51:02|1.136
19:51:03|1.1357
19:51:05|1.1384
19:51:06|1.1392
19:51:06|1.1389
19:51:08|1.1393
19:51:09|1.1387
19:51:10|1.1389
19:51:11|1.1389
19:51:12|1.139
19:51:13|1.1386
19:51:14|1.1391
19:51:15|1.139
19:51:15|1.141
19:51:18|1.1404
19:51:18|1.1407
19:51:19|1.1401
19:51:20|1.139
19:51:21|1.1396
19:51:22|1.1401
19:51:24|1.1396
19:51:25|1.1396
19:51:26|1.1395
19:51:27|1.1396
19:51:27|1.1398
19:51:29|1.1406
19:51:30|1.1406
19:51:31|1.1416
19:51:32|1.1419
19:51:34|1.1415
19:51:34|1.1428
19:51:35|1.1425
19:51:36|1.1412
19:51:37|1.1406
19:51:38|1.1406
19:51:39|1.1414
19:51:40|1.1413
19:51:41|1.141
19:51:42|1.1419
19:51:44|1.142
19:51:45|1.1416
19:51:45|1.1419
19:51:47|1.1419
19:51:48|1.1423
19:51:49|1.1423
19:51:50|1.1421
19:51:51|1.1419
19:51:52|1.1418
19:51:53|1.1408
19:51:54|1.1408
19:51:55|1.1407
19:51:56|1.1417
19:51:57|1.1415
19:51:58|1.141
19:51:59|1.1422
19:52:00|1.1415
19:52:01|1.1405
19:52:02|1.1402
19:52:03|1.1389
19:52:04|1.1385
19:52:05|1.1389
19:52:06|1.1394
19:52:07|1.1394
19:52:08|1.1388
19:52:09|1.1382
19:52:10|1.1378
19:52:11|1.1385
19:52:12|1.1379
19:52:13|1.1375
19:52:14|1.1369
19:52:15|1.1375
19:52:16|1.1378
19:52:17|1.1379
19:52:18|1.138
19:52:19|1.137
19:52:20|1.1369
19:52:21|1.138
19:52:22|1.1379
19:52:23|1.1378
19:52:25|1.1382
19:52:26|1.1374
19:52:27|1.1371
19:52:28|1.1371
19:52:29|1.1387
19:52:30|1.1387
19:52:31|1.139
19:52:32|1.1384
19:52:34|1.1377
19:52:35|1.1378
19:52:35|1.1377
19:52:37|1.1389
19:52:38|1.1388
19:52:39|1.1391
19:52:40|1.138
19:52:41|1.1371
19:52:42|1.1373
19:52:43|1.1386
19:52:44|1.1388
19:52:45|1.1378
19:52:46|1.1388
19:52:47|1.1395
19:52:48|1.1394
19:52:49|1.1385
19:52:50|1.1388
19:52:51|1.1388
19:52:52|1.1396
19:52:53|1.1396
19:52:54|1.1393
19:52:55|1.1402
19:52:56|1.1403
19:52:57|1.1405
19:52:58|1.1412
19:52:59|1.1403
19:53:00|1.1386
19:53:01|1.1386
19:53:02|1.1385
19:53:03|1.1378
19:53:04|1.1374
19:53:05|1.1371
19:53:06|1.1371
19:53:07|1.1369
19:53:08|1.1365
19:53:09|1.1356
19:53:10|1.1363
19:53:11|1.1372
19:53:13|1.1362
19:53:13|1.1356
19:53:14|1.1356
19:53:15|1.1356
19:53:17|1.1353
19:53:17|1.136
19:53:19|1.1351
19:53:19|1.1358
19:53:20|1.1358
19:53:21|1.1374
19:53:22|1.1379
19:53:24|1.1385
19:53:25|1.1385
19:53:26|1.1395
19:53:27|1.14
19:53:28|1.1402
19:53:29|1.1403
19:53:30|1.1395
19:53:31|1.1407
19:53:32|1.1401
19:53:33|1.1401
19:53:35|1.1395
19:53:35|1.1395
19:53:36|1.1393
19:53:37|1.1401
19:53:38|1.1398
19:53:39|1.1399
19:53:41|1.1394
19:53:42|1.1382
19:53:42|1.1395
19:53:43|1.1386
19:53:44|1.1381
19:53:45|1.1398
19:53:47|1.1408
19:53:48|1.1405
19:53:48|1.1398
19:53:50|1.1399
19:53:50|1.1396
19:53:51|1.1401
19:53:52|1.141
19:53:54|1.1407
19:53:55|1.1407
19:53:55|1.1403
19:53:57|1.1407
19:53:58|1.1412
19:53:59|1.1412
19:54:00|1.1403
19:54:01|1.1406
19:54:02|1.142
19:54:03|1.1412
19:54:04|1.1416
19:54:04|1.142
19:54:05|1.1426
19:54:07|1.1428
19:54:08|1.1429
19:54:09|1.143
19:54:09|1.143
19:54:10|1.1433
19:54:11|1.1425
19:54:13|1.143
19:54:13|1.143
19:54:15|1.1426
19:54:16|1.1432
19:54:17|1.1433
19:54:18|1.1423
19:54:19|1.143
19:54:20|1.1432
19:54:21|1.1426
19:54:22|1.1429
19:54:23|1.1431
19:54:24|1.1435
19:54:25|1.1441
19:54:26|1.1442
19:54:28|1.145
19:54:28|1.1449
19:54:29|1.1443
19:54:31|1.1454
19:54:32|1.1447
19:54:33|1.1438
19:54:34|1.1446
19:54:35|1.1452
19:54:36|1.1453
19:54:37|1.1446
19:54:37|1.1457
19:54:39|1.1459
19:54:40|1.1449
19:54:41|1.1447
19:54:42|1.144
19:54:43|1.143
19:54:44|1.1436
19:54:45|1.1439
19:54:46|1.1435
19:54:47|1.144
19:54:48|1.1435
19:54:49|1.1433
19:54:50|1.1431
19:54:51|1.1432
19:54:52|1.1425
19:54:53|1.1431
19:54:54|1.142
19:54:55|1.1412
19:54:56|1.1407
19:54:57|1.1405
19:54:58|1.1406
19:54:59|1.141
19:55:00|1.1416
19:55:01|1.1416
19:55:02|1.1409
19:55:03|1.1421
19:55:04|1.1429
19:55:05|1.1429
19:55:06|1.1433
19:55:07|1.1436
19:55:08|1.1431
19:55:09|1.1445
19:55:10|1.1447
19:55:11|1.1448
19:55:12|1.1446
19:55:13|1.1448
19:55:14|1.1441
19:55:15|1.1442
19:55:16|1.144
19:55:17|1.1444
19:55:18|1.1447
19:55:19|1.1449
19:55:20|1.1444
19:55:21|1.145
19:55:22|1.1448
19:55:23|1.1447
19:55:24|1.1451
19:55:25|1.1455
19:55:27|1.1447
19:55:28|1.1423
19:55:29|1.1423
19:55:30|1.1415
19:55:31|1.1414
19:55:32|1.1408
19:55:33|1.1408
19:55:34|1.1403
19:55:35|1.1402
19:55:36|1.1404
19:55:37|1.1396
19:55:38|1.1394
19:55:39|1.1394
19:55:40|1.1402
19:55:41|1.1411
19:55:42|1.1414
19:55:43|1.1415
19:55:44|1.1412
19:55:45|1.1419
19:55:46|1.1411
19:55:47|1.141
19:55:48|1.1416
19:55:49|1.1412
19:55:50|1.1404
19:55:51|1.1411
19:55:52|1.141
19:55:53|1.1415
19:55:54|1.1409
19:55:56|1.1409
19:55:56|1.1415
19:55:58|1.1423
19:55:59|1.1415
19:55:59|1.1412
19:56:00|1.1413
19:56:01|1.1415
19:56:03|1.1428
19:56:03|1.1427
19:56:04|1.143
19:56:06|1.1432
19:56:06|1.1439
19:56:07|1.1436
19:56:09|1.1449
19:56:09|1.1443
19:56:11|1.1438
19:56:12|1.1445
19:56:12|1.1448
19:56:14|1.1439
19:56:15|1.1442
19:56:15|1.1434
19:56:17|1.1446
19:56:17|1.1446
19:56:19|1.1449
19:56:20|1.1451
19:56:20|1.1466
19:56:22|1.1463
19:56:23|1.146
19:56:24|1.147
19:56:25|1.1466
19:56:26|1.1455
19:56:27|1.1454
19:56:28|1.1454
19:56:30|1.1446
19:56:30|1.145
19:56:32|1.146
19:56:33|1.1467
19:56:34|1.1475
19:56:35|1.1465
19:56:36|1.1464
19:56:37|1.147
19:56:38|1.1472
19:56:39|1.1472
19:56:40|1.1472
19:56:41|1.1472
19:56:42|1.147
19:56:43|1.1463
19:56:44|1.1463
19:56:45|1.146
19:56:46|1.1467
19:56:47|1.147
19:56:48|1.1464
19:56:49|1.1457
19:56:50|1.1462
19:56:51|1.1457
19:56:52|1.146
19:56:53|1.1453
19:56:54|1.1455
19:56:55|1.1458
19:56:56|1.1453
19:56:57|1.1453
19:56:58|1.1455
19:56:59|1.1452
19:57:00|1.1452
19:57:02|1.1457
19:57:02|1.1456
19:57:03|1.1457
19:57:04|1.1448
19:57:06|1.1448
19:57:06|1.1442
19:57:07|1.1436
19:57:09|1.1432
19:57:10|1.1435
19:57:10|1.1436
19:57:11|1.1436
19:57:12|1.1436
19:57:14|1.143
19:57:14|1.1433
19:57:15|1.1431
19:57:16|1.1422
19:57:17|1.1422
19:57:19|1.1424
19:57:19|1.1423
19:57:20|1.143
19:57:21|1.1432
19:57:22|1.1423
19:57:24|1.1421
19:57:25|1.142
19:57:25|1.1418
19:57:27|1.1411
19:57:27|1.1416
19:57:29|1.1413
19:57:30|1.1408
19:57:31|1.1408
19:57:32|1.1417
19:57:33|1.1418
19:57:34|1.1407
19:57:35|1.1404
19:57:36|1.1405
19:57:37|1.1399
19:57:38|1.1412
19:57:39|1.1405
19:57:40|1.1401
19:57:41|1.1396
19:57:42|1.1407
19:57:43|1.1405
19:57:44|1.1405
19:57:46|1.1406
19:57:46|1.1412
19:57:47|1.1413
19:57:48|1.1416
19:57:50|1.141
19:57:51|1.1417
19:57:52|1.1425
19:57:52|1.1436
19:57:53|1.143
19:57:55|1.1419
19:57:56|1.1415
19:57:57|1.1417
19:57:58|1.1419
19:57:59|1.1414
19:58:00|1.1409
19:58:01|1.1419
19:58:02|1.1423
19:58:03|1.1417
19:58:04|1.1414
19:58:05|1.141
19:58:06|1.1416
19:58:07|1.1412
19:58:08|1.1412
19:58:09|1.1411
19:58:11|1.1409
19:58:12|1.1407
19:58:12|1.1408
19:58:13|1.1408
19:58:15|1.1405
19:58:15|1.141
19:58:16|1.1415
19:58:18|1.1407
19:58:18|1.1417
19:58:19|1.1415
19:58:20|1.1418
19:58:21|1.1421
19:58:22|1.1409
19:58:23|1.1407
19:58:24|1.1404
19:58:25|1.14
19:58:26|1.1404
19:58:27|1.1401
19:58:29|1.1404
19:58:30|1.1404
19:58:31|1.14
19:58:32|1.1397
19:58:33|1.1397
19:58:34|1.1396
19:58:35|1.1389
19:58:36|1.1389
19:58:37|1.1386
19:58:38|1.1384
19:58:39|1.1385
19:58:40|1.139
19:58:41|1.1391
19:58:42|1.1396
19:58:43|1.1407
19:58:45|1.1402
19:58:45|1.1406
19:58:46|1.141
19:58:48|1.141
19:58:49|1.1403
19:58:49|1.1399
19:58:51|1.1399
19:58:51|1.1404
19:58:52|1.1401
19:58:53|1.1402
19:58:54|1.1401
19:58:56|1.1397
19:58:56|1.1393
19:58:57|1.1389
19:58:58|1.1391
19:58:59|1.1386
19:59:00|1.1384
19:59:01|1.1393
19:59:02|1.1385
19:59:03|1.1384
19:59:05|1.1382
19:59:06|1.1378
19:59:06|1.138
19:59:07|1.1378
19:59:08|1.1381
19:59:09|1.1378
19:59:10|1.1376
19:59:11|1.1379
19:59:12|1.1372
19:59:13|1.1374
19:59:15|1.1371
19:59:15|1.1369
19:59:16|1.1376
19:59:17|1.1385
19:59:18|1.1388
19:59:19|1.1387
19:59:20|1.1387
19:59:21|1.1386
19:59:23|1.1381
19:59:24|1.1385
19:59:24|1.139
19:59:26|1.1397
19:59:27|1.1405
19:59:27|1.1406
19:59:28|1.1406
19:59:30|1.14
19:59:30|1.1397
19:59:33|1.1396
19:59:33|1.1403
19:59:35|1.1408
19:59:36|1.1412
19:59:37|1.1417
19:59:38|1.1405
19:59:39|1.1407
19:59:40|1.1417
19:59:41|1.142
19:59:42|1.1427
19:59:43|1.1427
19:59:44|1.1438
19:59:45|1.1441
19:59:46|1.1459
19:59:47|1.1461
19:59:48|1.1458
19:59:50|1.1449
19:59:50|1.1463
19:59:51|1.1461
19:59:53|1.1461
19:59:54|1.1464
19:59:54|1.147
19:59:56|1.1471
19:59:56|1.1471
19:59:58|1.1477
19:59:58|1.1487
19:59:59|1.1489
20:00:01|1.1492
20:00:01|1.1493
20:00:03|1.1493
20:00:04|1.1472
20:00:05|1.1473
20:00:06|1.1478
20:00:07|1.1478
20:00:09|1.1465
20:00:10|1.1457
20:00:11|1.1451
20:00:12|1.1448
20:00:13|1.1439
20:00:13|1.144
20:00:14|1.1438
20:00:16|1.1437
20:00:16|1.1437
20:00:18|1.1438
20:00:19|1.1443
20:00:20|1.1448
20:00:21|1.1444
20:00:22|1.1445
20:00:23|1.1446
20:00:24|1.1454
20:00:25|1.1456
20:00:26|1.1457
20:00:27|1.146
20:00:28|1.145
20:00:29|1.1445
20:00:30|1.1446
20:00:31|1.1445
20:00:33|1.145
20:00:34|1.1448
20:00:35|1.1436
20:00:36|1.1434
20:00:38|1.1446
20:00:39|1.1444
20:00:40|1.1429
20:00:41|1.143
20:00:41|1.1426
20:00:42|1.1438
20:00:43|1.1431
20:00:45|1.1426
20:00:46|1.1417
20:00:47|1.1422
20:00:48|1.1424
20:00:49|1.1428
20:00:49|1.1426
20:00:50|1.1431
20:00:52|1.1419
20:00:52|1.1418
20:00:54|1.1417
20:00:54|1.1415
20:00:55|1.1426
20:00:56|1.1421
20:00:58|1.1415
20:00:59|1.1418
20:01:00|1.1426
20:01:01|1.1425
20:01:02|1.1428
20:01:03|1.1429
20:01:04|1.1433
20:01:05|1.1434
20:01:05|1.1435
20:01:06|1.1442
20:01:08|1.1441
20:01:08|1.1444
20:01:10|1.1434
20:01:11|1.1437
20:01:12|1.1439
20:01:13|1.1445
20:01:14|1.1448
20:01:15|1.1452
20:01:16|1.1449
20:01:17|1.1443
20:01:18|1.1437
20:01:19|1.1437
20:01:20|1.1441
20:01:21|1.144
20:01:22|1.1436
20:01:23|1.1434
20:01:24|1.1439
20:01:25|1.143
20:01:26|1.1433
20:01:27|1.1433
20:01:28|1.144
20:01:29|1.1425
20:01:30|1.1423
20:01:31|1.1434
20:01:32|1.1423
20:01:33|1.1428
20:01:34|1.1428
20:01:36|1.1416
20:01:37|1.1414
20:01:38|1.1409
20:01:38|1.141
20:01:40|1.14
20:01:41|1.139
20:01:42|1.138
20:01:43|1.1389
20:01:44|1.1383
20:01:45|1.1376
20:01:46|1.1374
20:01:47|1.1356
20:01:48|1.1358
20:01:49|1.1355
20:01:50|1.1362
20:01:51|1.1366
20:01:52|1.1363
20:01:53|1.1371
20:01:54|1.1373
20:01:55|1.1369
20:01:56|1.1369
20:01:57|1.1371
20:01:58|1.1363
20:02:00|1.1363
20:02:00|1.1358
20:02:01|1.1372
20:02:02|1.1375
20:02:03|1.1388
20:02:04|1.1388
20:02:05|1.1384
20:02:06|1.1388
20:02:07|1.1376
20:02:08|1.1378
20:02:09|1.1372
20:02:10|1.1368
20:02:11|1.1366
20:02:12|1.1365
20:02:13|1.136
20:02:14|1.1363
20:02:15|1.1371
20:02:16|1.137
20:02:18|1.1356
20:02:18|1.1354
20:02:19|1.134
20:02:20|1.1336
20:02:21|1.132
20:02:22|1.1313
20:02:23|1.1319
20:02:24|1.1303
20:02:25|1.1318
20:02:26|1.1317
20:02:27|1.1326
20:02:28|1.1315
20:02:29|1.1326
20:02:30|1.1326
20:02:32|1.1338
20:02:32|1.1323
20:02:34|1.1321
20:02:36|1.1313
20:02:36|1.1324
20:02:38|1.1315
20:02:38|1.1324
20:02:39|1.1324
20:02:40|1.133
20:02:42|1.1334
20:02:42|1.1327
20:02:43|1.1332
20:02:45|1.1341
20:02:45|1.1336
20:02:46|1.1323
20:02:47|1.1329
20:02:49|1.1328
20:02:49|1.1327
20:02:51|1.1306
20:02:52|1.1309
20:02:53|1.1305
20:02:53|1.1303
20:02:55|1.1306
20:02:55|1.1301
20:02:57|1.1295
20:02:57|1.1289
20:02:58|1.1291
20:03:00|1.1288
20:03:00|1.1296
20:03:02|1.1291
20:03:03|1.1275
20:03:04|1.1277
20:03:05|1.128
20:03:06|1.1264
20:03:07|1.126
20:03:08|1.125
20:03:09|1.125
20:03:10|1.1263
20:03:11|1.1269
20:03:12|1.1272
20:03:13|1.1281
20:03:14|1.1284
20:03:15|1.1284
20:03:16|1.1291
20:03:17|1.1281
20:03:18|1.1282
20:03:19|1.1268
20:03:20|1.1275
20:03:21|1.1277
20:03:22|1.1269
20:03:23|1.1269
20:03:25|1.1264
20:03:25|1.1267
20:03:27|1.1263
20:03:28|1.1264
20:03:28|1.1261
20:03:29|1.1261
20:03:30|1.1265
20:03:32|1.1271
20:03:33|1.128
20:03:34|1.1284
20:03:36|1.1279
20:03:37|1.13
20:03:38|1.1304
20:03:39|1.131
20:03:40|1.1317
20:03:41|1.1319
20:03:42|1.1302
20:03:44|1.13
20:03:44|1.1284
20:03:45|1.1282
20:03:46|1.1284
20:03:47|1.1282
20:03:48|1.1283
20:03:49|1.1281
20:03:51|1.1284
20:03:52|1.128
20:03:52|1.1271
20:03:54|1.1264
20:03:55|1.1265
20:03:56|1.1269
20:03:57|1.1274
20:03:58|1.1271
20:03:59|1.1279
20:04:00|1.1266
20:04:01|1.1256
20:04:02|1.126
20:04:03|1.1252
20:04:04|1.1253
20:04:05|1.1266
20:04:06|1.1273
20:04:07|1.1278
20:04:08|1.1271
20:04:09|1.1256
20:04:10|1.1261
20:04:11|1.1265
20:04:14|1.126
20:04:15|1.1254
20:04:16|1.1258
20:04:17|1.1267
20:04:18|1.1271
20:04:19|1.1278
20:04:20|1.1279
20:04:21|1.1273
20:04:22|1.1266
20:04:23|1.1252
20:04:24|1.1251
20:04:25|1.1259
20:04:26|1.1254
20:04:27|1.1253
20:04:28|1.1248
20:04:29|1.1255
20:04:30|1.1259
20:04:31|1.1251
20:04:32|1.125
20:04:33|1.1251
20:04:34|1.1244
20:04:35|1.1249
20:04:36|1.1252
20:04:38|1.1256
20:04:39|1.1262
20:04:39|1.1262
20:04:41|1.1268
20:04:42|1.1267
20:04:43|1.126
20:04:44|1.1259
20:04:45|1.1273
20:04:46|1.1274
20:04:47|1.1269
20:04:48|1.1274
20:04:49|1.1279
20:04:50|1.1279
20:04:51|1.1275
20:04:52|1.1271
20:04:53|1.1271
20:04:54|1.1271
20:04:55|1.1263
20:04:57|1.1273
20:04:58|1.1273
20:04:58|1.1268
20:04:59|1.1274
20:05:00|1.1276
20:05:01|1.1272
20:05:03|1.1266
20:05:03|1.1271
20:05:04|1.1272
20:05:05|1.1278
20:05:06|1.1278
20:05:07|1.1285
20:05:08|1.1286
20:05:09|1.1293
20:05:10|1.1295
20:05:11|1.1298
20:05:12|1.1302
20:05:13|1.1309
20:05:14|1.1309
20:05:15|1.1304
20:05:16|1.131
20:05:17|1.1315
20:05:18|1.1306
20:05:19|1.1312
20:05:21|1.1308
20:05:21|1.1305
20:05:22|1.13
20:05:23|1.1292
20:05:24|1.1297
20:05:25|1.1289
20:05:26|1.1281
20:05:27|1.1283
20:05:28|1.1266
20:05:30|1.1264
20:05:30|1.126
20:05:32|1.1262
20:05:33|1.124
20:05:34|1.1239
20:05:35|1.1226
20:05:36|1.1223
20:05:38|1.121
20:05:39|1.1221
20:05:39|1.1207
20:05:41|1.1211
20:05:42|1.1208
20:05:42|1.1216
20:05:43|1.1218
20:05:44|1.1231
20:05:45|1.1227
20:05:47|1.1236
20:05:48|1.1235
20:05:49|1.1237
20:05:50|1.1235
20:05:51|1.1243
20:05:52|1.1246
20:05:52|1.1256
20:05:54|1.1265
20:05:55|1.1266
20:05:56|1.1276
20:05:57|1.1279
20:05:58|1.1282
20:05:59|1.1298
20:06:00|1.1284
20:06:01|1.1293
20:06:02|1.1296
20:06:03|1.1293
20:06:04|1.1307
20:06:05|1.1291
20:06:06|1.1281
20:06:07|1.1282
20:06:09|1.1278
20:06:09|1.1277
20:06:10|1.1275
20:06:11|1.1273
20:06:12|1.1282
20:06:13|1.128
20:06:14|1.1283
20:06:15|1.1273
20:06:16|1.128
20:06:17|1.1285
20:06:18|1.1278
20:06:19|1.128
20:06:20|1.1282
20:06:21|1.1269
20:06:22|1.1262
20:06:23|1.1261
20:06:24|1.1255
20:06:25|1.1257
20:06:26|1.1258
20:06:27|1.1255
20:06:28|1.1251
20:06:29|1.125
20:06:30|1.1244
20:06:31|1.1241
20:06:32|1.1238
20:06:33|1.1229
20:06:35|1.1229
20:06:35|1.1233
20:06:36|1.1244
20:06:38|1.1248
20:06:40|1.1246
20:06:40|1.1246
20:06:41|1.1255
20:06:43|1.126
20:06:44|1.1252
20:06:45|1.1246
20:06:46|1.1251
20:06:47|1.1242
20:06:48|1.1244
20:06:49|1.1245
20:06:50|1.1241
20:06:51|1.1238
20:06:52|1.1233
20:06:53|1.1248
20:06:54|1.1242
20:06:55|1.1242
20:06:57|1.1245
20:06:58|1.1238
20:06:58|1.1237
20:06:59|1.1237
20:07:00|1.1236
20:07:02|1.1247
20:07:03|1.1253
20:07:03|1.1249
20:07:04|1.1248
20:07:05|1.1247
20:07:06|1.1242
20:07:07|1.124
20:07:08|1.1237
20:07:09|1.1241
20:07:10|1.1231
20:07:12|1.1231
20:07:12|1.1219
20:07:13|1.1223
20:07:14|1.1219
20:07:16|1.1218
20:07:16|1.122
20:07:17|1.1227
20:07:19|1.1215
20:07:19|1.1217
20:07:20|1.1219
20:07:22|1.1223
20:07:22|1.1222
20:07:24|1.1214
20:07:24|1.1213
20:07:25|1.119
20:07:26|1.1211
20:07:27|1.12
20:07:28|1.12
20:07:29|1.1198
20:07:30|1.1193
20:07:31|1.1202
20:07:32|1.1214
20:07:33|1.1211
20:07:35|1.1206
20:07:36|1.121
20:07:36|1.1201
20:07:37|1.1199
20:07:40|1.1197
20:07:41|1.119
20:07:42|1.1186
20:07:42|1.119
20:07:44|1.1195
20:07:45|1.1199
20:07:46|1.1204
20:07:47|1.1185
20:07:48|1.1187
20:07:49|1.1184
20:07:51|1.1191
20:07:52|1.1188
20:07:52|1.1175
20:07:54|1.1177
20:07:54|1.1175
20:07:55|1.1192
20:07:57|1.1189
20:07:57|1.1185
20:07:59|1.1196
20:07:59|1.1193
20:08:00|1.1191
20:08:01|1.1201
20:08:02|1.1206
20:08:03|1.1209
20:08:04|1.1229
20:08:05|1.1207
20:08:06|1.1201
20:08:07|1.1199
20:08:08|1.119
20:08:10|1.1185
20:08:11|1.1192
20:08:12|1.1191
20:08:13|1.1175
20:08:14|1.1174
20:08:15|1.1188
20:08:16|1.1178
20:08:17|1.1195
20:08:18|1.1192
20:08:19|1.1177
20:08:20|1.117
20:08:21|1.1192
20:08:22|1.1183
20:08:23|1.1182
20:08:24|1.1178
20:08:25|1.1186
20:08:26|1.1176
20:08:27|1.1178
20:08:28|1.1198
20:08:29|1.1187
20:08:30|1.1205
20:08:31|1.1208
20:08:32|1.1216
20:08:33|1.1224
20:08:34|1.1223
20:08:35|1.1227
20:08:36|1.1217
20:08:37|1.1215
20:08:38|1.121
20:08:39|1.1217
20:08:40|1.1199
20:08:41|1.119
20:08:42|1.1195
20:08:44|1.1201
20:08:45|1.119
20:08:46|1.1207
20:08:47|1.1211
20:08:48|1.1196
20:08:49|1.1201
20:08:50|1.1195
20:08:51|1.1204
20:08:52|1.1195
20:08:54|1.1204
20:08:54|1.1205
20:08:55|1.1197
20:08:57|1.1191
20:08:58|1.1195
20:08:59|1.1183
20:09:00|1.1182
20:09:01|1.1177
20:09:01|1.1175
20:09:03|1.1174
20:09:04|1.117
20:09:05|1.1171
20:09:06|1.117
20:09:07|1.1163
20:09:08|1.1163
20:09:09|1.116
20:09:10|1.116
20:09:11|1.1167
20:09:12|1.116
20:09:13|1.117
20:09:14|1.1164
20:09:15|1.1177
20:09:16|1.1173
20:09:17|1.1185
20:09:18|1.1163
20:09:19|1.1161
20:09:20|1.1157
20:09:21|1.1161
20:09:22|1.115
20:09:23|1.1139
20:09:24|1.1144
20:09:25|1.115
20:09:26|1.1127
20:09:27|1.1124
20:09:28|1.1121
20:09:29|1.11
20:09:30|1.1097
20:09:31|1.1096
20:09:32|1.1101
20:09:33|1.11
20:09:34|1.1108
20:09:35|1.1106
20:09:36|1.1109
20:09:37|1.111
20:09:38|1.111
20:09:39|1.1118
20:09:40|1.1136
20:09:41|1.1134
20:09:43|1.1132
20:09:44|1.1137
20:09:45|1.1116
20:09:46|1.1118
20:09:46|1.112
20:09:48|1.1117
20:09:50|1.1119
20:09:50|1.112
20:09:51|1.1126
20:09:53|1.1113
20:09:53|1.1115
20:09:54|1.1113
20:09:55|1.1123
20:09:57|1.115
20:09:57|1.1137
20:09:58|1.116
20:09:59|1.1179
20:10:00|1.1169
20:10:01|1.1169
20:10:03|1.1184
20:10:03|1.1187
20:10:05|1.1193
20:10:05|1.1199
20:10:07|1.1205
20:10:08|1.1219
20:10:08|1.12
20:10:10|1.1205
20:10:11|1.121
20:10:11|1.1218
20:10:13|1.1219
20:10:14|1.1208
20:10:15|1.1202
20:10:16|1.1206
20:10:17|1.1201
20:10:18|1.1212
20:10:19|1.1212
20:10:19|1.1191
20:10:20|1.1186
20:10:22|1.1192
20:10:23|1.1185
20:10:23|1.1181
20:10:24|1.1186
20:10:25|1.1181
20:10:26|1.1189
20:10:27|1.1188
20:10:28|1.1192
20:10:30|1.1175
20:10:30|1.1156
20:10:32|1.1149
20:10:32|1.115
20:10:34|1.1152
20:10:34|1.1149
20:10:36|1.1142
20:10:37|1.1124
20:10:38|1.1142
20:10:39|1.113
20:10:39|1.1127
20:10:41|1.1123
20:10:41|1.112
20:10:44|1.1125
20:10:44|1.1122
20:10:45|1.1129
20:10:47|1.1148
20:10:47|1.1162
20:10:48|1.1158
20:10:50|1.1173
20:10:50|1.1169
20:10:52|1.117
20:10:52|1.1169
20:10:54|1.119
20:10:55|1.1183
20:10:55|1.1185
20:10:57|1.1191
20:10:58|1.119
20:10:59|1.1192
20:11:00|1.1191
20:11:01|1.1191
20:11:02|1.1126
20:11:03|1.1131
20:11:04|1.1149
20:11:05|1.115
20:11:07|1.1155
20:11:07|1.116
20:11:08|1.1151
20:11:09|1.1169
20:11:11|1.1169
20:11:11|1.1178
20:11:12|1.1185
20:11:14|1.119
20:11:15|1.1192
20:11:15|1.1196
20:11:17|1.1192
20:11:18|1.12
20:11:19|1.118
20:11:20|1.1194
20:11:21|1.118
20:11:22|1.1179
20:11:23|1.1185
20:11:24|1.117
20:11:25|1.1152
20:11:26|1.1153
20:11:27|1.1151
20:11:28|1.1151
20:11:29|1.1138
20:11:30|1.1132
20:11:31|1.1133
20:11:32|1.1125
20:11:33|1.1126
20:11:34|1.112
20:11:35|1.1131
20:11:36|1.1147
20:11:37|1.1161
20:11:38|1.1184
20:11:39|1.1169
20:11:40|1.1178
20:11:41|1.1184
20:11:42|1.1188
20:11:44|1.1164
20:11:44|1.117
20:11:46|1.1172
20:11:47|1.1176
20:11:48|1.117
20:11:49|1.1153
20:11:50|1.1157
20:11:51|1.1168
20:11:52|1.1174
20:11:53|1.1167
20:11:54|1.1173
20:11:55|1.1164
20:11:56|1.117
20:11:57|1.1172
20:11:58|1.1169
20:11:59|1.1181
20:12:00|1.1173
20:12:01|1.119
20:12:02|1.1196
20:12:04|1.1198
20:12:04|1.1203
20:12:06|1.121
20:12:07|1.1209
20:12:07|1.119
20:12:08|1.1191
20:12:10|1.1199
20:12:10|1.1201
20:12:12|1.1203
20:12:13|1.12
20:12:13|1.1204
20:12:15|1.1198
20:12:16|1.1189
20:12:17|1.1202
20:12:17|1.1205
20:12:18|1.1191
20:12:20|1.1191
20:12:21|1.1203
20:12:23|1.1201
20:12:23|1.12
20:12:24|1.1206
20:12:25|1.1208
20:12:27|1.1207
20:12:27|1.1208
20:12:28|1.1211
20:12:29|1.1201
20:12:31|1.1192
20:12:32|1.1182
20:12:33|1.1189
20:12:34|1.1182
20:12:35|1.1182
20:12:36|1.1187
20:12:37|1.1183
20:12:38|1.1179
20:12:39|1.1187
20:12:40|1.1182
20:12:41|1.1188
20:12:42|1.1183
20:12:43|1.1187
20:12:44|1.1185
20:12:46|1.1186
20:12:46|1.119
20:12:48|1.1193
20:12:49|1.1195
20:12:50|1.1188
20:12:51|1.1193
20:12:52|1.1202
20:12:53|1.1204
20:12:54|1.119
20:12:55|1.1182
20:12:56|1.1197
20:12:57|1.1189
20:12:58|1.1188
20:12:59|1.1198
20:13:00|1.1202
20:13:01|1.1195
20:13:02|1.1198
20:13:03|1.1186
20:13:04|1.1187
20:13:06|1.1196
20:13:07|1.1204
20:13:07|1.1191
20:13:08|1.1201
20:13:09|1.1192
20:13:10|1.1188
20:13:11|1.1187
20:13:12|1.1188
20:13:13|1.1184
20:13:14|1.1186
20:13:15|1.1185
20:13:16|1.1182
20:13:17|1.1181
20:13:18|1.1176
20:13:20|1.1183
20:13:20|1.1191
20:13:21|1.119
20:13:23|1.1185
20:13:24|1.1175
20:13:24|1.1184
20:13:25|1.1177
20:13:26|1.118
20:13:27|1.1182
20:13:28|1.1182
20:13:29|1.1189
20:13:30|1.1195
20:13:31|1.1191
20:13:33|1.1184
20:13:34|1.1182
20:13:34|1.1179
20:13:35|1.1179
20:13:36|1.118
20:13:37|1.118
20:13:39|1.1184
20:13:39|1.1192
20:13:40|1.12
20:13:41|1.1203
20:13:42|1.1207
20:13:43|1.1205
20:13:45|1.1216
20:13:46|1.122
20:13:48|1.1214
20:13:48|1.1201
20:13:51|1.1198
20:13:51|1.1205
20:13:53|1.1215
20:13:54|1.1211
20:13:55|1.1208
20:13:56|1.1202
20:13:57|1.1192
20:13:58|1.1192
20:13:59|1.1191
20:14:00|1.1197
20:14:00|1.12
20:14:02|1.1193
20:14:03|1.119
20:14:03|1.1197
20:14:04|1.1196
20:14:05|1.1194
20:14:07|1.1196
20:14:08|1.1189
20:14:09|1.118
20:14:10|1.1188
20:14:11|1.119
20:14:12|1.1197
20:14:13|1.1193
20:14:14|1.1199
20:14:15|1.1193
20:14:16|1.1197
20:14:17|1.1199
20:14:18|1.1205
20:14:19|1.1211
20:14:20|1.1215
20:14:21|1.122
20:14:22|1.122
20:14:23|1.1221
20:14:24|1.1222
20:14:25|1.1225
20:14:26|1.1222
20:14:27|1.1216
20:14:28|1.1213
20:14:29|1.1229
20:14:30|1.122
20:14:31|1.1226
20:14:32|1.1232
20:14:33|1.123
20:14:34|1.1221
20:14:35|1.1214
20:14:36|1.1219
20:14:38|1.1209
20:14:38|1.1218
20:14:39|1.1208
20:14:40|1.1214
20:14:41|1.1208
20:14:42|1.1205
20:14:43|1.1197
20:14:44|1.1195
20:14:46|1.1185
20:14:47|1.1195
20:14:48|1.1196
20:14:49|1.1205
20:14:50|1.1206
20:14:51|1.1197
20:14:52|1.1194
20:14:53|1.119
20:14:55|1.1195
20:14:56|1.1191
20:14:57|1.1184
20:14:57|1.1186
20:14:59|1.1197
20:15:00|1.1197
20:15:01|1.1196
20:15:02|1.1202
20:15:03|1.1211
20:15:04|1.1209
20:15:05|1.1194
20:15:06|1.1192
20:15:07|1.1186
20:15:08|1.1193
20:15:09|1.1186
20:15:10|1.1189
20:15:12|1.1186
20:15:12|1.1201
20:15:13|1.1206
20:15:14|1.1207
20:15:15|1.1222
20:15:16|1.1222
20:15:18|1.1229
20:15:18|1.1225
20:15:19|1.1219
20:15:20|1.121
20:15:21|1.1218
20:15:22|1.1218
20:15:23|1.121
20:15:24|1.1208
20:15:25|1.1208
20:15:26|1.1201
20:15:28|1.12
20:15:28|1.1213
20:15:29|1.1216
20:15:30|1.122
20:15:31|1.1219
20:15:32|1.1226
20:15:33|1.1225
20:15:34|1.1225
20:15:35|1.1234
20:15:37|1.1233
20:15:38|1.1233
20:15:39|1.1226
20:15:39|1.1228
20:15:40|1.1229
20:15:41|1.1231
20:15:42|1.1231
20:15:44|1.1229
20:15:45|1.1235
20:15:46|1.1239
20:15:47|1.1239
20:15:48|1.1236
20:15:50|1.1241
20:15:50|1.1249
20:15:51|1.1259
20:15:53|1.1261
20:15:54|1.1264
20:15:55|1.1275
20:15:55|1.1281
20:15:56|1.1269
20:15:58|1.1278
20:15:59|1.1277
20:16:00|1.1284
20:16:01|1.1276
20:16:02|1.1274
20:16:03|1.1274
20:16:04|1.1281
20:16:05|1.1281
20:16:06|1.1283
20:16:07|1.128
20:16:08|1.1274
20:16:09|1.1276
20:16:10|1.1273
20:16:12|1.1282
20:16:12|1.1276
20:16:13|1.1268
20:16:15|1.1269
20:16:15|1.1279
20:16:17|1.1274
20:16:17|1.1282
20:16:19|1.1289
20:16:19|1.1294
20:16:20|1.1301
20:16:21|1.1311
20:16:23|1.1313
20:16:24|1.1317
20:16:24|1.13
20:16:25|1.1312
20:16:26|1.1319
20:16:27|1.1324
20:16:28|1.1317
20:16:29|1.1311
20:16:30|1.1308
20:16:31|1.1301
20:16:32|1.1295
20:16:34|1.1289
20:16:34|1.1287
20:16:35|1.1283
20:16:36|1.1278
20:16:37|1.1284
20:16:39|1.1297
20:16:39|1.1303
20:16:40|1.1288
20:16:41|1.1273
20:16:43|1.1283
20:16:44|1.1281
20:16:45|1.1291
20:16:45|1.13
20:16:46|1.1305
20:16:47|1.1311
20:16:49|1.1295
20:16:50|1.1304
20:16:51|1.131
20:16:53|1.13
20:16:53|1.1309
20:16:55|1.1314
20:16:56|1.131
20:16:57|1.1313
20:16:57|1.1314
20:16:58|1.1308
20:16:59|1.1324
20:17:01|1.1327
20:17:01|1.1333
20:17:02|1.1333
20:17:03|1.1342
20:17:05|1.1337
20:17:05|1.133
20:17:06|1.1327
20:17:08|1.1337
20:17:09|1.1337
20:17:09|1.1327
20:17:10|1.1336
20:17:11|1.134
20:17:13|1.1327
20:17:14|1.1339
20:17:15|1.1342
20:17:15|1.1336
20:17:16|1.1343
20:17:17|1.1345
20:17:18|1.1358
20:17:19|1.1365
20:17:21|1.1361
20:17:21|1.1357
20:17:23|1.1343
20:17:23|1.1344
20:17:25|1.1358
20:17:26|1.1354
20:17:26|1.1339
20:17:28|1.1342
20:17:29|1.1352
20:17:29|1.1341
20:17:31|1.1347
20:17:32|1.1351
20:17:32|1.1349
20:17:33|1.1349
20:17:35|1.1352
20:17:36|1.1355
20:17:37|1.1356
20:17:37|1.1353
20:17:39|1.1348
20:17:39|1.1355
20:17:41|1.1349
20:17:41|1.1345
20:17:42|1.1352
20:17:43|1.1352
20:17:44|1.1354
20:17:46|1.1349
20:17:46|1.1353
20:17:48|1.135
20:17:49|1.135
20:17:50|1.1348
20:17:51|1.1352
20:17:52|1.1354
20:17:54|1.1357
20:17:54|1.1356
20:17:55|1.1351
20:17:56|1.1364
20:17:58|1.1368
20:17:58|1.136
20:18:00|1.1359
20:18:01|1.1361
20:18:02|1.1364
20:18:03|1.1355
20:18:04|1.1362
20:18:04|1.1367
20:18:05|1.1364
20:18:08|1.1359
20:18:08|1.1354
20:18:09|1.1361
20:18:10|1.1355
20:18:11|1.135
20:18:12|1.135
20:18:13|1.1341
20:18:15|1.1339
20:18:15|1.1343
20:18:16|1.1337
20:18:17|1.1337
20:18:19|1.1331
20:18:20|1.1342
20:18:21|1.133
20:18:22|1.1331
20:18:23|1.134
20:18:24|1.1333
20:18:25|1.1322
20:18:26|1.1319
20:18:27|1.1322
20:18:28|1.1313
20:18:29|1.1329
20:18:30|1.1334
20:18:31|1.1348
20:18:32|1.1336
20:18:33|1.1346
20:18:34|1.1349
20:18:35|1.1346
20:18:36|1.1345
20:18:37|1.1348
20:18:38|1.1363
20:18:39|1.1358
20:18:40|1.1363
20:18:41|1.1363
20:18:42|1.1357
20:18:43|1.1354
20:18:44|1.1351
20:18:45|1.1348
20:18:46|1.1348
20:18:47|1.1347
20:18:48|1.1341
20:18:49|1.1358
20:18:51|1.136
20:18:51|1.1362
20:18:52|1.1352
20:18:54|1.1346
20:18:55|1.1343
20:18:56|1.1339
20:18:57|1.1336
20:18:57|1.1341
20:18:59|1.1344
20:18:59|1.1336
20:19:01|1.1332
20:19:02|1.1328
20:19:03|1.1328
20:19:04|1.1324
20:19:05|1.1322
20:19:06|1.1322
20:19:07|1.1318
20:19:08|1.1312
20:19:09|1.1312
20:19:10|1.1312
20:19:11|1.13
20:19:12|1.1295
20:19:13|1.1301
20:19:14|1.1312
20:19:15|1.1306
20:19:16|1.1319
20:19:17|1.1315
20:19:18|1.131
20:19:19|1.1308
20:19:21|1.1309
20:19:21|1.1304
20:19:22|1.1293
20:19:23|1.1298
20:19:24|1.1304
20:19:25|1.131
20:19:27|1.1307
20:19:27|1.1304
20:19:28|1.1314
20:19:29|1.1315
20:19:30|1.1318
20:19:32|1.1312
20:19:33|1.1318
20:19:34|1.1313
20:19:35|1.1322
20:19:36|1.1321
20:19:37|1.1318
20:19:38|1.131
20:19:39|1.1321
20:19:40|1.131
20:19:41|1.1315
20:19:42|1.1312
20:19:43|1.1309
20:19:44|1.1304
20:19:45|1.1293
20:19:46|1.1285
20:19:47|1.1284
20:19:48|1.1301
20:19:49|1.129
20:19:50|1.1301
20:19:51|1.1309
20:19:52|1.1298
20:19:53|1.1299
20:19:54|1.1304
20:19:56|1.1293
20:19:57|1.1289
20:19:58|1.1289
20:19:59|1.1286
20:20:01|1.1282
20:20:02|1.1282
20:20:03|1.1281
20:20:04|1.128
20:20:05|1.1279
20:20:06|1.1261
20:20:07|1.1262
20:20:08|1.1263
20:20:09|1.1242
20:20:10|1.1252
20:20:11|1.1253
20:20:12|1.1268
20:20:13|1.1264
20:20:14|1.126
20:20:15|1.1257
20:20:16|1.126
20:20:17|1.1276
20:20:18|1.1263
20:20:19|1.1281
20:20:20|1.1283
20:20:21|1.1273
20:20:23|1.1278
20:20:23|1.1292
20:20:24|1.1294
20:20:25|1.129
20:20:27|1.1283
20:20:27|1.1281
20:20:29|1.1284
20:20:29|1.129
20:20:30|1.1292
20:20:31|1.1292
20:20:32|1.129
20:20:34|1.1285
20:20:35|1.1287
20:20:36|1.128
20:20:37|1.1286
20:20:38|1.129
20:20:39|1.1292
20:20:40|1.129
20:20:41|1.1289
20:20:42|1.1291
20:20:43|1.129
20:20:44|1.1288
20:20:45|1.1301
20:20:46|1.1293
20:20:47|1.1288
20:20:48|1.1288
20:20:49|1.1288
20:20:50|1.1291
20:20:51|1.1291
20:20:53|1.1294
20:20:54|1.1294
20:20:54|1.1295
20:20:56|1.1295
20:20:56|1.1306
20:20:59|1.1306
20:20:59|1.1307
20:21:01|1.1297
20:21:01|1.1298
20:21:02|1.1303
20:21:04|1.1308
20:21:04|1.131
20:21:05|1.1319
20:21:06|1.1312
20:21:07|1.1312
20:21:08|1.1302
20:21:10|1.1291
20:21:11|1.1282
20:21:12|1.1287
20:21:13|1.13
20:21:14|1.1299
20:21:15|1.1293
20:21:16|1.1293
20:21:17|1.1291
20:21:18|1.1291
20:21:19|1.1297
20:21:20|1.1297
20:21:21|1.1297
20:21:22|1.1303
20:21:23|1.1297
20:21:24|1.1299
20:21:25|1.1296
20:21:26|1.1298
20:21:27|1.1303
20:21:28|1.1301
20:21:29|1.1303
20:21:30|1.1303
20:21:31|1.1302
20:21:32|1.1294
20:21:33|1.1293
20:21:34|1.1293
20:21:35|1.1303
20:21:36|1.1294
20:21:37|1.1295
20:21:38|1.1282
20:21:39|1.1277
20:21:40|1.1283
20:21:41|1.1283
20:21:42|1.1279
20:21:43|1.1285
20:21:44|1.1279
20:21:45|1.1279
20:21:46|1.1271
20:21:47|1.1271
20:21:48|1.1276
20:21:49|1.1281
20:21:50|1.1276
20:21:51|1.1281
20:21:53|1.1285
20:21:54|1.1273
20:21:54|1.1275
20:21:56|1.1279
20:21:57|1.1269
20:21:58|1.1263
20:22:00|1.1263
20:22:00|1.1263
20:22:02|1.1263
20:22:03|1.1258
20:22:04|1.1257
20:22:04|1.1244
20:22:06|1.1254
20:22:07|1.1238
20:22:08|1.1234
20:22:09|1.1234
20:22:09|1.1242
20:22:11|1.125
20:22:12|1.1254
20:22:13|1.1251
20:22:14|1.1249
20:22:15|1.1252
20:22:16|1.125
20:22:17|1.1252
20:22:18|1.1252
20:22:19|1.1253
20:22:20|1.1254
20:22:21|1.1254
20:22:22|1.1255
20:22:23|1.1263
20:22:24|1.1265
20:22:25|1.1258
20:22:26|1.1271
20:22:27|1.127
20:22:28|1.1274
20:22:29|1.1274
20:22:30|1.1274
20:22:31|1.1269
20:22:32|1.1278
20:22:33|1.1278
20:22:34|1.1282
20:22:36|1.1274
20:22:36|1.1284
20:22:37|1.128
20:22:38|1.1279
20:22:39|1.1287
20:22:40|1.1287
20:22:42|1.1283
20:22:42|1.1277
20:22:43|1.1278
20:22:44|1.1272
20:22:45|1.1272
20:22:46|1.1272
20:22:47|1.1281
20:22:48|1.1281
20:22:49|1.1281
20:22:50|1.1283
20:22:51|1.1278
20:22:52|1.1278
20:22:53|1.1274
20:22:55|1.1284
20:22:56|1.1284
20:22:57|1.1284
20:22:58|1.1282
20:22:59|1.1282
20:23:00|1.1285
20:23:00|1.1282
20:23:02|1.127
20:23:03|1.127
20:23:04|1.127
20:23:05|1.1273
20:23:06|1.1272
20:23:06|1.1266
20:23:08|1.1263
20:23:09|1.1268
20:23:09|1.1268
20:23:11|1.1268
20:23:12|1.1277
20:23:13|1.1263
20:23:14|1.1247
20:23:15|1.1244
20:23:15|1.1242
20:23:16|1.124
20:23:18|1.1241
20:23:19|1.1241
20:23:19|1.1241
20:23:21|1.1253
20:23:21|1.1253
20:23:23|1.1239
20:23:23|1.1243
20:23:24|1.1248
20:23:25|1.1233
20:23:27|1.1233
20:23:28|1.1236
20:23:28|1.1233
20:23:30|1.1237
20:23:30|1.1239
20:23:32|1.124
20:23:32|1.124
20:23:33|1.124
20:23:34|1.124
20:23:35|1.125
20:23:37|1.1247
20:23:38|1.1247
20:23:39|1.1241
20:23:40|1.1238
20:23:41|1.1239
20:23:42|1.124
20:23:43|1.1232
20:23:44|1.1233
20:23:45|1.1233
20:23:46|1.1237
20:23:47|1.1242
20:23:48|1.124
20:23:49|1.1244
20:23:50|1.1242
20:23:51|1.1244
20:23:52|1.1246
20:23:53|1.1246
20:23:55|1.125
20:23:55|1.125
20:23:57|1.1248
20:23:58|1.1252
20:23:59|1.1254
20:24:00|1.1256
20:24:01|1.1267
20:24:02|1.1265
20:24:03|1.1265
20:24:04|1.1265
20:24:05|1.127
20:24:06|1.1275
20:24:07|1.1277
20:24:08|1.1277
20:24:09|1.1281
20:24:10|1.1289
20:24:11|1.1286
20:24:12|1.1288
20:24:13|1.1281
20:24:15|1.1281
20:24:15|1.1282
20:24:17|1.1281
20:24:18|1.1275
20:24:19|1.1282
20:24:20|1.129
20:24:21|1.1284
20:24:22|1.1287
20:24:23|1.1288
20:24:24|1.1298
20:24:25|1.1302
20:24:26|1.1302
20:24:27|1.1302
20:24:28|1.131
20:24:29|1.1318
20:24:30|1.1314
20:24:31|1.1316
20:24:32|1.1317
20:24:33|1.1318
20:24:34|1.1321
20:24:35|1.1318
20:24:36|1.1317
20:24:38|1.1335
20:24:38|1.1332
20:24:40|1.132
20:24:40|1.1325
20:24:41|1.1327
20:24:42|1.1321
20:24:44|1.1336
20:24:45|1.1335
20:24:46|1.1332
20:24:46|1.1335
20:24:47|1.1333
20:24:49|1.1321
20:24:49|1.1321
20:24:51|1.1319
20:24:52|1.1319
20:24:52|1.1312
20:24:54|1.1313
20:24:55|1.1321
20:24:57|1.1322
20:24:57|1.1318
20:24:58|1.1317
20:25:00|1.132
20:25:01|1.1317
20:25:02|1.1323
20:25:03|1.131
20:25:04|1.1309
20:25:05|1.13
20:25:06|1.1297
20:25:07|1.1293
20:25:08|1.1288
20:25:09|1.129
20:25:11|1.128
20:25:11|1.1283
20:25:13|1.1286
20:25:13|1.1286
20:25:14|1.1286
20:25:16|1.1287
20:25:16|1.1291
20:25:17|1.1304
20:25:18|1.1298
20:25:21|1.13
20:25:21|1.1295
20:25:22|1.1308
20:25:24|1.1302
20:25:25|1.131
20:25:25|1.131
20:25:27|1.1318
20:25:28|1.1313
20:25:29|1.1324
20:25:30|1.1314
20:25:30|1.1303
20:25:32|1.1304
20:25:33|1.1305
20:25:34|1.1312
20:25:35|1.1302
20:25:36|1.1297
20:25:37|1.129
20:25:38|1.1289
20:25:39|1.1292
20:25:40|1.129
20:25:41|1.1288
20:25:42|1.1298
20:25:43|1.1292
20:25:44|1.13
20:25:45|1.1296
20:25:46|1.1298
20:25:47|1.13
20:25:48|1.1303
20:25:49|1.1302
20:25:50|1.1304
20:25:51|1.1312
20:25:52|1.1313
20:25:53|1.1313
20:25:54|1.1307
20:25:55|1.1312
20:25:57|1.1314
20:25:58|1.1316
20:25:59|1.1311
20:26:00|1.1312
20:26:01|1.1309
20:26:02|1.1306
20:26:03|1.1299
20:26:04|1.1296
20:26:05|1.1296
20:26:06|1.1295
20:26:07|1.1296
20:26:08|1.1296
20:26:09|1.1297
20:26:10|1.1295
20:26:12|1.1302
20:26:13|1.1296
20:26:13|1.1296
20:26:14|1.1292
20:26:15|1.1289
20:26:17|1.1287
20:26:18|1.1285
20:26:19|1.1286
20:26:20|1.1277
20:26:21|1.1274
20:26:22|1.1274
20:26:23|1.1275
20:26:24|1.1275
20:26:25|1.1272
20:26:26|1.1258
20:26:27|1.1261
20:26:28|1.1258
20:26:30|1.1254
20:26:30|1.1253
20:26:31|1.1253
20:26:32|1.1257
20:26:33|1.125
20:26:34|1.1243
20:26:35|1.1253
20:26:36|1.1258
20:26:37|1.1255
20:26:38|1.1258
20:26:39|1.1254
20:26:40|1.1247
20:26:41|1.1239
20:26:42|1.1241
20:26:43|1.1239
20:26:44|1.1239
20:26:45|1.1236
20:26:46|1.1239
20:26:48|1.1244
20:26:49|1.1233
20:26:49|1.1233
20:26:50|1.1237
20:26:51|1.124
20:26:52|1.1244
20:26:53|1.1247
20:26:54|1.1248
20:26:55|1.1248
20:26:57|1.1243
20:26:58|1.1241
20:27:00|1.1247
20:27:01|1.1253
20:27:01|1.1248
20:27:02|1.1243
20:27:04|1.1243
20:27:04|1.1243
20:27:05|1.1248
20:27:07|1.1246
20:27:08|1.1242
20:27:09|1.124
20:27:10|1.1236
20:27:10|1.1227
20:27:12|1.1222
20:27:12|1.1224
20:27:13|1.1233
20:27:14|1.1235
20:27:15|1.1238
20:27:17|1.1239
20:27:18|1.1235
20:27:18|1.1246
20:27:20|1.1236
20:27:21|1.1239
20:27:22|1.1234
20:27:23|1.1231
20:27:23|1.1234
20:27:25|1.124
20:27:25|1.1237
20:27:27|1.1233
20:27:28|1.1244
20:27:28|1.1237
20:27:30|1.1238
20:27:31|1.1239
20:27:32|1.1238
20:27:32|1.1246
20:27:33|1.1247
20:27:35|1.1247
20:27:36|1.1252
20:27:37|1.1255
20:27:38|1.1256
20:27:39|1.125
20:27:40|1.1251
20:27:40|1.1248
20:27:42|1.1253
20:27:43|1.1247
20:27:44|1.1248
20:27:45|1.1253
20:27:46|1.125
20:27:47|1.1243
20:27:48|1.1243
20:27:49|1.124
20:27:50|1.1241
20:27:51|1.1244
20:27:52|1.1244
20:27:53|1.1239
20:27:54|1.1239
20:27:55|1.1239
20:27:56|1.1241
20:27:57|1.1245
20:27:58|1.1245
20:28:00|1.1245
20:28:01|1.1253
20:28:02|1.1256
20:28:03|1.1256
20:28:04|1.1259
20:28:05|1.1267
20:28:07|1.1257
20:28:08|1.1259
20:28:09|1.127
20:28:09|1.1256
20:28:10|1.1257
20:28:12|1.126
20:28:12|1.1259
20:28:13|1.1258
20:28:14|1.1261
20:28:16|1.1263
20:28:17|1.1266
20:28:18|1.1268
20:28:19|1.1261
20:28:20|1.1262
20:28:21|1.1265
20:28:22|1.1267
20:28:23|1.1267
20:28:24|1.1271
20:28:25|1.1278
20:28:26|1.1278
20:28:27|1.1278
20:28:28|1.1278
20:28:29|1.1271
20:28:30|1.127
20:28:31|1.1271
20:28:32|1.1276
20:28:33|1.1276
20:28:34|1.1275
20:28:35|1.1275
20:28:36|1.127
20:28:37|1.1272
20:28:38|1.1277
20:28:39|1.1276
20:28:40|1.1277
20:28:41|1.1277
20:28:42|1.1284
20:28:43|1.1287
20:28:44|1.1285
20:28:45|1.129
20:28:46|1.129
20:28:47|1.1284
20:28:48|1.1282
20:28:49|1.128
20:28:50|1.128
20:28:51|1.1283
20:28:52|1.1273
20:28:53|1.1268
20:28:54|1.1265
20:28:55|1.1268
20:28:56|1.1268
20:28:57|1.1265
20:28:58|1.1253
20:29:00|1.1253
20:29:00|1.1256
20:29:01|1.1252
20:29:03|1.1247
20:29:03|1.1251
20:29:04|1.1262
20:29:06|1.1264
20:29:07|1.1265
20:29:08|1.1265
20:29:08|1.1268
20:29:10|1.1267
20:29:11|1.1265
20:29:11|1.1263
20:29:13|1.1265
20:29:14|1.1265
20:29:14|1.1261
20:29:16|1.1257
20:29:17|1.1253
20:29:18|1.1251
20:29:19|1.1256
20:29:20|1.125
20:29:21|1.1249
20:29:22|1.1249
20:29:23|1.1252
20:29:24|1.125
20:29:25|1.125
20:29:26|1.1253
20:29:28|1.1245
20:29:28|1.125
20:29:29|1.1254
20:29:31|1.1258
20:29:31|1.1254
20:29:32|1.1245
20:29:34|1.1245
20:29:34|1.1239
20:29:36|1.1236
20:29:36|1.1236
20:29:37|1.1235
20:29:38|1.1228
20:29:39|1.1234
20:29:40|1.123
20:29:41|1.123
20:29:42|1.1232
20:29:43|1.1232
20:29:44|1.1227
20:29:46|1.1236
20:29:46|1.1236
20:29:47|1.1235
20:29:48|1.1237
20:29:49|1.1237
20:29:50|1.1236
20:29:51|1.1232
20:29:52|1.1232
20:29:53|1.1234
20:29:54|1.1234
20:29:55|1.1234
20:29:57|1.1235
20:29:58|1.1228
20:29:59|1.1229
20:30:01|1.1231
20:30:02|1.1228
20:30:03|1.1232
20:30:04|1.1232
20:30:04|1.1235
20:30:05|1.1234
20:30:07|1.1248
20:30:08|1.1237
20:30:09|1.123
20:30:10|1.123
20:30:10|1.1232
20:30:11|1.1238
20:30:13|1.1235
20:30:14|1.1234
20:30:15|1.1232
20:30:16|1.1234
20:30:17|1.1234
20:30:18|1.1226
20:30:19|1.1229
20:30:20|1.1236
20:30:21|1.1242
20:30:22|1.1247
20:30:23|1.1248
20:30:24|1.1239
20:30:25|1.1233
20:30:26|1.1227
20:30:27|1.1227
20:30:28|1.1236
20:30:29|1.1238
20:30:30|1.124
20:30:31|1.1227
20:30:32|1.1226
20:30:33|1.1225
20:30:34|1.1222
20:30:35|1.1225
20:30:36|1.1212
20:30:37|1.1212
20:30:38|1.1203
20:30:39|1.1208
20:30:40|1.1207
20:30:41|1.1205
20:30:42|1.1203
20:30:43|1.1201
20:30:44|1.1195
20:30:45|1.1195
20:30:46|1.1193
20:30:47|1.1188
20:30:48|1.1187
20:30:49|1.1166
20:30:50|1.1176
20:30:51|1.1172
20:30:52|1.1178
20:30:53|1.1184
20:30:54|1.1188
20:30:55|1.1184
20:30:56|1.1188
20:30:57|1.1185
20:30:58|1.1188
20:30:59|1.1189
20:31:00|1.1194
20:31:02|1.1191
20:31:04|1.1196
20:31:05|1.1191
20:31:05|1.12
20:31:07|1.121
20:31:08|1.1219
20:31:09|1.1208
20:31:10|1.1209
20:31:11|1.121
20:31:12|1.1206
20:31:14|1.1201
20:31:15|1.1195
20:31:15|1.1195
20:31:16|1.1202
20:31:18|1.1196
20:31:19|1.1197
20:31:20|1.1194
20:31:20|1.1188
20:31:21|1.1182
20:31:22|1.1184
20:31:24|1.1174
20:31:24|1.1178
20:31:25|1.1172
20:31:26|1.1164
20:31:28|1.1133
20:31:29|1.1147
20:31:30|1.11
20:31:30|1.1115
20:31:32|1.1115
20:31:32|1.1123
20:31:34|1.1124
20:31:35|1.1132
20:31:36|1.1126
20:31:37|1.1135
20:31:38|1.1144
20:31:38|1.1163
20:31:40|1.1145
20:31:41|1.114
20:31:42|1.1159
20:31:44|1.1163
20:31:44|1.1164
20:31:45|1.1148
20:31:46|1.1148
20:31:47|1.115
20:31:48|1.1143
20:31:49|1.1135
20:31:50|1.1135
20:31:51|1.1149
20:31:52|1.1144
20:31:53|1.1146
20:31:54|1.1152
20:31:55|1.1162
20:31:56|1.1165
20:31:57|1.1175
20:31:58|1.1176
20:31:59|1.1185
20:32:00|1.1175
20:32:02|1.118
20:32:03|1.1185
20:32:04|1.1192
20:32:05|1.1202
20:32:06|1.1191
20:32:07|1.1204
20:32:08|1.1198
20:32:10|1.1181
20:32:10|1.1176
20:32:11|1.1169
20:32:12|1.1158
20:32:13|1.1163
20:32:14|1.117
20:32:15|1.1178
20:32:16|1.1166
20:32:17|1.116
20:32:19|1.1157
20:32:19|1.1158
20:32:21|1.1165
20:32:22|1.1159
20:32:23|1.1151
20:32:24|1.1158
20:32:24|1.1152
20:32:25|1.1144
20:32:26|1.1137
20:32:28|1.1134
20:32:28|1.1133
20:32:30|1.114
20:32:30|1.1137
20:32:32|1.1141
20:32:32|1.1136
20:32:33|1.113
20:32:34|1.1121
20:32:35|1.1118
20:32:37|1.1129
20:32:38|1.1126
20:32:38|1.1126
20:32:39|1.1126
20:32:40|1.1136
20:32:41|1.1127
20:32:42|1.1126
20:32:44|1.1129
20:32:44|1.1127
20:32:45|1.1125
20:32:46|1.1127
20:32:47|1.1124
20:32:48|1.112
20:32:49|1.1127
20:32:51|1.1135
20:32:51|1.1136
20:32:53|1.1146
20:32:53|1.1143
20:32:55|1.1141
20:32:55|1.1149
20:32:57|1.1149
20:32:58|1.1145
20:32:58|1.1133
20:32:59|1.1143
20:33:00|1.1151
20:33:02|1.1159
20:33:04|1.1148
20:33:05|1.1153
20:33:06|1.115
20:33:07|1.1164
20:33:08|1.1162
20:33:09|1.1157
20:33:10|1.1143
20:33:11|1.1143
20:33:12|1.1133
20:33:13|1.1133
20:33:14|1.1127
20:33:15|1.1118
20:33:17|1.1118
20:33:18|1.1107
20:33:18|1.112
20:33:19|1.112
20:33:20|1.112
20:33:22|1.112
20:33:23|1.1119
20:33:23|1.1123
20:33:25|1.1119
20:33:26|1.1105
20:33:27|1.1108
20:33:28|1.1096
20:33:29|1.11
20:33:30|1.1097
20:33:31|1.1098
20:33:31|1.1104
20:33:32|1.1113
20:33:33|1.1118
20:33:35|1.1122
20:33:36|1.1116
20:33:37|1.1121
20:33:38|1.1118
20:33:39|1.111
20:33:40|1.1128
20:33:41|1.1138
20:33:42|1.1136
20:33:43|1.114
20:33:44|1.113
20:33:45|1.1131
20:33:46|1.1121
20:33:47|1.1122
20:33:48|1.1119
20:33:49|1.1117
20:33:50|1.1122
20:33:51|1.1113
20:33:52|1.1128
20:33:53|1.1127
20:33:54|1.1126
20:33:55|1.1126
20:33:56|1.1132
20:33:57|1.1131
20:33:58|1.1132
20:33:59|1.1136
20:34:00|1.1133
20:34:01|1.1138
20:34:03|1.1137
20:34:04|1.1139
20:34:05|1.1133
20:34:06|1.1127
20:34:07|1.1126
20:34:09|1.1117
20:34:10|1.1115
20:34:11|1.1123
20:34:11|1.1124
20:34:13|1.1132
20:34:14|1.113
20:34:15|1.1133
20:34:15|1.1136
20:34:17|1.1134
20:34:17|1.1137
20:34:19|1.1139
20:34:20|1.1138
20:34:21|1.1132
20:34:21|1.114
20:34:23|1.1139
20:34:24|1.1145
20:34:25|1.114
20:34:25|1.114
20:34:26|1.1149
20:34:28|1.1149
20:34:29|1.1156
20:34:30|1.1159
20:34:31|1.1165
20:34:32|1.1168
20:34:33|1.1174
20:34:34|1.1175
20:34:35|1.1174
20:34:36|1.1176
20:34:37|1.1174
20:34:38|1.117
20:34:39|1.1179
20:34:40|1.1183
20:34:42|1.1183
20:34:42|1.1181
20:34:43|1.1189
20:34:44|1.1189
20:34:45|1.1194
20:34:46|1.1184
20:34:47|1.1172
20:34:48|1.117
20:34:49|1.1178
20:34:50|1.1177
20:34:51|1.1181
20:34:52|1.1184
20:34:54|1.1177
20:34:54|1.1174
20:34:55|1.1174
20:34:56|1.1168
20:34:58|1.1162
20:34:58|1.1168
20:34:59|1.1159
20:35:01|1.1161
20:35:02|1.1162
20:35:03|1.1156
20:35:03|1.1148
20:35:05|1.116
20:35:06|1.1163
20:35:07|1.1169
20:35:08|1.1172
20:35:09|1.1174
20:35:10|1.1178
20:35:11|1.1179
20:35:12|1.1185
20:35:13|1.1186
20:35:14|1.1188
20:35:15|1.1193
20:35:16|1.1192
20:35:17|1.1193
20:35:18|1.1199
20:35:19|1.1195
20:35:20|1.1198
20:35:22|1.1204
20:35:23|1.1211
20:35:23|1.1211
20:35:24|1.1208
20:35:25|1.1203
20:35:27|1.1201
20:35:27|1.1207
20:35:28|1.1206
20:35:29|1.1207
20:35:31|1.1209
20:35:31|1.1213
20:35:32|1.1215
20:35:33|1.1214
20:35:35|1.1215
20:35:36|1.1203
20:35:36|1.1202
20:35:37|1.1198
20:35:38|1.1197
20:35:39|1.1192
20:35:40|1.119
20:35:42|1.1186
20:35:42|1.1181
20:35:43|1.1178
20:35:44|1.1178
20:35:45|1.1176
20:35:46|1.1171
20:35:47|1.1165
20:35:48|1.117
20:35:49|1.1177
20:35:50|1.1174
20:35:51|1.117
20:35:53|1.118
20:35:53|1.118
20:35:55|1.1195
20:35:55|1.1193
20:35:56|1.1193
20:35:57|1.1181
20:35:58|1.1181
20:35:59|1.1182
20:36:00|1.1191
20:36:02|1.1192
20:36:02|1.1189
20:36:04|1.1184
20:36:05|1.1193
20:36:06|1.1182
20:36:07|1.1179
20:36:09|1.1181
20:36:10|1.1171
20:36:11|1.1164
20:36:12|1.1159
20:36:12|1.1158
20:36:14|1.1153
20:36:15|1.115
20:36:16|1.115
20:36:17|1.1145
20:36:18|1.1137
20:36:19|1.114
20:36:20|1.1149
20:36:21|1.1139
20:36:22|1.1136
20:36:23|1.1137
20:36:24|1.1146
20:36:25|1.1139
20:36:26|1.1133
20:36:27|1.1132
20:36:28|1.1132
20:36:29|1.1126
20:36:30|1.1126
20:36:31|1.1136
20:36:32|1.1131
20:36:33|1.1145
20:36:34|1.1131
20:36:35|1.1131
20:36:36|1.1142
20:36:37|1.1133
20:36:38|1.114
20:36:39|1.1141
20:36:40|1.1144
20:36:41|1.1141
20:36:42|1.1133
20:36:43|1.113
20:36:44|1.1135
20:36:45|1.1135
20:36:46|1.114
20:36:47|1.1145
20:36:48|1.1135
20:36:49|1.1141
20:36:50|1.1147
20:36:51|1.1148
20:36:52|1.1151
20:36:53|1.1154
20:36:54|1.1154
20:36:55|1.1155
20:36:56|1.1155
20:36:57|1.1155
20:36:58|1.1162
20:36:59|1.1162
20:37:00|1.1163
20:37:01|1.116
20:37:02|1.1159
20:37:03|1.1144
20:37:04|1.115
20:37:06|1.1158
20:37:07|1.116
20:37:08|1.1156
20:37:10|1.1147
20:37:10|1.1159
20:37:11|1.115
20:37:13|1.1146
20:37:14|1.1154
20:37:15|1.1165
20:37:16|1.1168
20:37:17|1.117
20:37:17|1.117
20:37:18|1.1169
20:37:20|1.1174
20:37:20|1.1174
20:37:22|1.1178
20:37:23|1.1184
20:37:24|1.1172
20:37:24|1.117
20:37:25|1.1163
20:37:26|1.1158
20:37:28|1.1162
20:37:29|1.1162
20:37:29|1.1164
20:37:30|1.1163
20:37:31|1.1163
20:37:32|1.1155
20:37:34|1.1155
20:37:35|1.116
20:37:35|1.1155
20:37:36|1.1164
20:37:38|1.1166
20:37:38|1.1168
20:37:40|1.1157
20:37:41|1.1156
20:37:42|1.1155
20:37:42|1.1161
20:37:43|1.1159
20:37:44|1.1155
20:37:46|1.1155
20:37:46|1.1149
20:37:47|1.1147
20:37:48|1.1147
20:37:49|1.1147
20:37:51|1.1152
20:37:51|1.115
20:37:53|1.1149
20:37:54|1.1149
20:37:55|1.1148
20:37:56|1.1146
20:37:56|1.1146
20:37:58|1.1148
20:37:58|1.1148
20:37:59|1.1154
20:38:00|1.116
20:38:02|1.1162
20:38:02|1.1166
20:38:03|1.1175
20:38:04|1.1178
20:38:05|1.1179
20:38:06|1.1176
20:38:09|1.1182
20:38:10|1.1172
20:38:11|1.1165
20:38:12|1.1165
20:38:13|1.1165
20:38:14|1.117
20:38:15|1.1173
20:38:16|1.1174
20:38:17|1.1171
20:38:18|1.1161
20:38:19|1.1169
20:38:20|1.1162
20:38:21|1.1162
20:38:22|1.1155
20:38:23|1.1157
20:38:24|1.1159
20:38:25|1.1159
20:38:26|1.1169
20:38:27|1.1162
20:38:28|1.1162
20:38:29|1.1157
20:38:30|1.1156
20:38:31|1.1157
20:38:33|1.1158
20:38:33|1.1163
20:38:34|1.1156
20:38:36|1.1151
20:38:36|1.1156
20:38:37|1.1157
20:38:39|1.1162
20:38:39|1.1158
20:38:41|1.1154
20:38:41|1.1146
20:38:42|1.1159
20:38:44|1.1159
20:38:44|1.1159
20:38:46|1.1157
20:38:46|1.1162
20:38:48|1.1162
20:38:48|1.1164
20:38:49|1.1164
20:38:51|1.1159
20:38:52|1.1154
20:38:52|1.1155
20:38:53|1.1159
20:38:54|1.1163
20:38:56|1.1163
20:38:57|1.1157
20:38:58|1.1161
20:38:59|1.1161
20:39:00|1.1161
20:39:01|1.1174
20:39:02|1.1174
20:39:03|1.1174
20:39:04|1.1167
20:39:05|1.1165
20:39:06|1.1165
20:39:07|1.1161
20:39:08|1.1161
20:39:09|1.1169
20:39:10|1.1169
20:39:11|1.1164
20:39:12|1.1169
20:39:13|1.1169
20:39:14|1.1169
20:39:15|1.1162
20:39:16|1.1159
20:39:17|1.1164
20:39:18|1.1166
20:39:19|1.1162
20:39:20|1.1163
20:39:21|1.1161
20:39:22|1.1166
20:39:23|1.1166
20:39:24|1.1166
20:39:25|1.1159
20:39:26|1.1155
20:39:27|1.1155
20:39:29|1.1155
20:39:29|1.1151
20:39:30|1.1148
20:39:31|1.114
20:39:33|1.1139
20:39:33|1.1141
20:39:34|1.1134
20:39:36|1.1132
20:39:37|1.1131
20:39:37|1.1126
20:39:38|1.1124
20:39:39|1.1122
20:39:40|1.1124
20:39:41|1.1121
20:39:42|1.1109
20:39:44|1.1104
20:39:44|1.111
20:39:45|1.1103
20:39:46|1.1101
20:39:47|1.1109
20:39:48|1.1116
20:39:50|1.1118
20:39:51|1.1108
20:39:51|1.1105
20:39:52|1.1104
20:39:53|1.1112
20:39:54|1.1112
20:39:55|1.1117
20:39:57|1.1118
20:39:57|1.1124
20:39:59|1.1127
20:40:00|1.1123
20:40:00|1.1124
20:40:02|1.1111
20:40:02|1.1111
20:40:03|1.1112
20:40:04|1.1123
20:40:05|1.1102
20:40:07|1.1098
20:40:07|1.1098
20:40:08|1.1094
20:40:10|1.1088
20:40:12|1.109
20:40:13|1.1091
20:40:14|1.1079
20:40:14|1.1075
20:40:16|1.106
20:40:16|1.1071
20:40:18|1.1063
20:40:18|1.1066
20:40:20|1.1049
20:40:21|1.1055
20:40:22|1.1083
20:40:22|1.1073
20:40:23|1.108
20:40:25|1.1079
20:40:26|1.1081
20:40:27|1.1096
20:40:27|1.1093
20:40:29|1.109
20:40:30|1.1081
20:40:31|1.1076
20:40:32|1.1077
20:40:33|1.1079
20:40:34|1.108
20:40:34|1.1077
20:40:36|1.1072
20:40:37|1.1074
20:40:38|1.1074
20:40:39|1.1084
20:40:40|1.1071
20:40:41|1.1071
20:40:42|1.1084
20:40:43|1.109
20:40:44|1.1096
20:40:45|1.1105
20:40:46|1.1102
20:40:47|1.1093
20:40:48|1.1093
20:40:49|1.1099
20:40:50|1.1101
20:40:51|1.109
20:40:52|1.1096
20:40:53|1.1095
20:40:54|1.1091
20:40:55|1.1098
20:40:56|1.1101
20:40:57|1.1091
20:40:58|1.1095
20:40:59|1.1092
20:41:00|1.1086
20:41:01|1.1079
20:41:02|1.1085
20:41:03|1.1082
20:41:04|1.1087
20:41:05|1.1102
20:41:06|1.1099
20:41:07|1.1111
20:41:08|1.1104
20:41:09|1.1107
20:41:11|1.1098
20:41:12|1.1083
20:41:12|1.1081
20:41:14|1.1078
20:41:14|1.1087
20:41:15|1.1087
20:41:16|1.1081
20:41:17|1.1081
20:41:18|1.1075
20:41:19|1.1073
20:41:20|1.1075
20:41:21|1.1077
20:41:22|1.1079
20:41:24|1.108
20:41:25|1.108
20:41:26|1.1087
20:41:27|1.1085
20:41:28|1.1094
20:41:29|1.1091
20:41:30|1.1081
20:41:31|1.1077
20:41:32|1.1078
20:41:33|1.108
20:41:34|1.1071
20:41:35|1.1071
20:41:36|1.1075
20:41:37|1.108
20:41:38|1.1071
20:41:39|1.1068
20:41:40|1.1067
20:41:41|1.1062
20:41:42|1.106
20:41:43|1.1061
20:41:44|1.1066
20:41:45|1.1071
20:41:46|1.1078
20:41:47|1.1083
20:41:48|1.1082
20:41:49|1.1077
20:41:50|1.1079
20:41:51|1.1078
20:41:52|1.1078
20:41:53|1.1079
20:41:54|1.1076
20:41:55|1.1079
20:41:56|1.1083
20:41:57|1.1083
20:41:58|1.1079
20:41:59|1.1071
20:42:01|1.1075
20:42:01|1.1077
20:42:02|1.1082
20:42:04|1.1083
20:42:04|1.1087
20:42:05|1.1091
20:42:06|1.1097
20:42:07|1.1099
20:42:09|1.1106
20:42:09|1.1106
20:42:11|1.111
20:42:11|1.1103
20:42:12|1.1098
20:42:14|1.1109
20:42:14|1.1118
20:42:16|1.1114
20:42:17|1.1114
20:42:18|1.11
20:42:18|1.11
20:42:20|1.1099
20:42:20|1.1089
20:42:22|1.1087
20:42:22|1.1088
20:42:24|1.1085
20:42:25|1.1084
20:42:26|1.1081
20:42:27|1.1081
20:42:28|1.1083
20:42:29|1.1082
20:42:31|1.1082
20:42:31|1.1077
20:42:32|1.1086
20:42:34|1.1092
20:42:34|1.1096
20:42:36|1.1095
20:42:36|1.1089
20:42:37|1.11
20:42:38|1.1098
20:42:39|1.1094
20:42:40|1.1086
20:42:42|1.1077
20:42:42|1.1073
20:42:44|1.1085
20:42:44|1.1087
20:42:45|1.109
20:42:46|1.1092
20:42:47|1.1094
20:42:48|1.1091
20:42:50|1.1081
20:42:50|1.1082
20:42:52|1.1095
20:42:52|1.1091
20:42:54|1.1092
20:42:54|1.1086
20:42:55|1.1094
20:42:57|1.1088
20:42:58|1.1086
20:42:58|1.1089
20:42:59|1.1091
20:43:01|1.1088
20:43:01|1.1094
20:43:03|1.1094
20:43:03|1.1088
20:43:04|1.1088
20:43:06|1.1081
20:43:07|1.108
20:43:08|1.1079
20:43:09|1.1079
20:43:10|1.1075
20:43:11|1.1077
20:43:13|1.1077
20:43:14|1.1082
20:43:15|1.1082
20:43:17|1.1078
20:43:18|1.1071
20:43:18|1.1069
20:43:20|1.1067
20:43:21|1.1067
20:43:22|1.1071
20:43:23|1.1071
20:43:24|1.1072
20:43:25|1.1071
20:43:26|1.1069
20:43:27|1.107
20:43:28|1.1067
20:43:29|1.1069
20:43:30|1.1059
20:43:31|1.1061
20:43:32|1.1061
20:43:33|1.1061
20:43:35|1.1062
20:43:35|1.1058
20:43:37|1.1056
20:43:37|1.1053
20:43:38|1.1057
20:43:40|1.1046
20:43:41|1.104
20:43:42|1.1041
20:43:43|1.1046
20:43:44|1.1034
20:43:46|1.1039
20:43:46|1.1031
20:43:47|1.1021
20:43:48|1.1019
20:43:49|1.102
20:43:50|1.1035
20:43:51|1.1025
20:43:52|1.1029
20:43:53|1.1029
20:43:54|1.1036
20:43:55|1.1044
20:43:56|1.1049
20:43:57|1.1052
20:43:58|1.1043
20:43:59|1.1042
20:44:00|1.105
20:44:01|1.1037
20:44:03|1.1043
20:44:03|1.1039
20:44:04|1.1043
20:44:05|1.1045
20:44:06|1.1057
20:44:07|1.1065
20:44:08|1.1068
20:44:09|1.1069
20:44:10|1.1066
20:44:11|1.1069
20:44:12|1.1058
20:44:14|1.1057
20:44:16|1.1062
20:44:17|1.106
20:44:18|1.1062
20:44:18|1.1068
20:44:19|1.1081
20:44:21|1.1084
20:44:21|1.1064
20:44:22|1.1069
20:44:24|1.107
20:44:25|1.1063
20:44:26|1.1059
20:44:27|1.1064
20:44:28|1.1063
20:44:29|1.106
20:44:30|1.1058
20:44:31|1.1055
20:44:32|1.105
20:44:33|1.1049
20:44:34|1.1053
20:44:35|1.1056
20:44:36|1.1062
20:44:37|1.1065
20:44:38|1.1064
20:44:39|1.1071
20:44:41|1.1073
20:44:41|1.107
20:44:43|1.1065
20:44:43|1.1071
20:44:44|1.1063
20:44:45|1.1074
20:44:47|1.1075
20:44:47|1.1082
20:44:48|1.1081
20:44:49|1.1077
20:44:50|1.1076
20:44:51|1.1074
20:44:52|1.1078
20:44:53|1.1077
20:44:55|1.1081
20:44:55|1.1081
20:44:56|1.1079
20:44:57|1.1072
20:44:58|1.1069
20:44:59|1.1073
20:45:00|1.1075
20:45:01|1.1078
20:45:02|1.1072
20:45:03|1.1071
20:45:04|1.107
20:45:05|1.1072
20:45:06|1.1078
20:45:07|1.1084
20:45:08|1.1087
20:45:09|1.1092
20:45:10|1.1091
20:45:11|1.1083
20:45:12|1.1083
20:45:14|1.1092
20:45:15|1.1083
20:45:16|1.1089
20:45:17|1.1094
20:45:18|1.1086
20:45:20|1.1098
20:45:21|1.1108
20:45:22|1.111
20:45:22|1.1123
20:45:23|1.1123
20:45:24|1.1142
20:45:27|1.1134
20:45:28|1.1142
20:45:29|1.1142
20:45:30|1.1141
20:45:32|1.1144
20:45:32|1.1137
20:45:33|1.1146
20:45:34|1.1126
20:45:35|1.1124
20:45:37|1.1118
20:45:38|1.1105
20:45:39|1.1098
20:45:40|1.1106
20:45:40|1.1114
20:45:41|1.1107
20:45:43|1.1117
20:45:44|1.1124
20:45:44|1.112
20:45:45|1.1118
20:45:46|1.1116
20:45:48|1.1113
20:45:49|1.1112
20:45:49|1.1119
20:45:50|1.1119
20:45:51|1.1119
20:45:53|1.1129
20:45:53|1.1121
20:45:55|1.1114
20:45:56|1.1117
20:45:57|1.1124
20:45:57|1.1126
20:45:58|1.1115
20:46:00|1.1118
20:46:01|1.1112
20:46:02|1.1122
20:46:03|1.1126
20:46:04|1.1128
20:46:05|1.1131
20:46:06|1.1133
20:46:07|1.1136
20:46:08|1.1125
20:46:09|1.1121
20:46:10|1.1124
20:46:11|1.1114
20:46:12|1.1111
20:46:13|1.1114
20:46:14|1.112
20:46:15|1.1118
20:46:16|1.1118
20:46:18|1.112
20:46:19|1.1107
20:46:20|1.1106
20:46:21|1.1117
20:46:22|1.1113
20:46:23|1.1102
20:46:24|1.1101
20:46:25|1.1095
20:46:26|1.1094
20:46:27|1.1097
20:46:29|1.1095
20:46:29|1.1083
20:46:30|1.1081
20:46:31|1.1075
20:46:32|1.1072
20:46:34|1.1073
20:46:34|1.1085
20:46:36|1.1087
20:46:36|1.1096
20:46:38|1.1096
20:46:38|1.1105
20:46:40|1.1104
20:46:40|1.1098
20:46:42|1.1109
20:46:42|1.1114
20:46:44|1.1117
20:46:45|1.1123
20:46:46|1.1124
20:46:47|1.1133
20:46:48|1.1132
20:46:49|1.1132
20:46:50|1.1126
20:46:51|1.1117
20:46:52|1.1111
20:46:53|1.1107
20:46:54|1.1115
20:46:55|1.1116
20:46:56|1.1108
20:46:57|1.1107
20:46:58|1.11
20:46:59|1.1106
20:47:00|1.1105
20:47:01|1.11
20:47:02|1.1109
20:47:03|1.1099
20:47:04|1.1097
20:47:05|1.1099
20:47:06|1.1101
20:47:08|1.1102
20:47:08|1.111
20:47:09|1.1107
20:47:10|1.1113
20:47:11|1.1109
20:47:12|1.1112
20:47:13|1.1117
20:47:14|1.1117
20:47:15|1.1105
20:47:16|1.1106
20:47:18|1.1103
20:47:19|1.1105
20:47:20|1.111
20:47:21|1.1114
20:47:22|1.1114
20:47:23|1.1089
20:47:25|1.1088
20:47:26|1.1079
20:47:27|1.1074
20:47:28|1.107
20:47:29|1.1074
20:47:30|1.107
20:47:31|1.1067
20:47:32|1.1066
20:47:33|1.1066
20:47:34|1.1062
20:47:35|1.1059
20:47:36|1.1052
20:47:37|1.1049
20:47:38|1.1052
20:47:39|1.1052
20:47:40|1.106
20:47:44|1.106
20:47:45|1.1068
20:47:46|1.1068
20:47:47|1.108
20:47:48|1.1077
20:47:49|1.1074
20:47:50|1.1077
20:47:51|1.1087
20:47:52|1.1093
20:47:53|1.11
20:47:54|1.1098
20:47:55|1.1103
20:47:56|1.1101
20:47:57|1.1093
20:47:58|1.1093
20:47:59|1.1089
20:48:00|1.108
20:48:01|1.1072
20:48:02|1.1085
20:48:03|1.1093
20:48:04|1.1086
20:48:05|1.1071
20:48:06|1.1076
20:48:07|1.1081
20:48:08|1.1075
20:48:09|1.1055
20:48:11|1.1051
20:48:11|1.1042
20:48:13|1.1041
20:48:13|1.1037
20:48:15|1.1034
20:48:15|1.1029
20:48:17|1.1023
20:48:19|1.1016
20:48:20|1.1013
20:48:21|1.1024
20:48:22|1.1011
20:48:22|1.1002
20:48:24|1.1002
20:48:25|1.1017
20:48:25|1.1031
20:48:26|1.1026
20:48:28|1.1012
20:48:29|1.1004
20:48:29|1.102
20:48:30|1.1038
20:48:32|1.1033
20:48:33|1.1038
20:48:34|1.1018
20:48:35|1.103
20:48:36|1.1037
20:48:38|1.1036
20:48:38|1.1049
20:48:39|1.1052
20:48:41|1.1046
20:48:41|1.104
20:48:42|1.1031
20:48:43|1.1029
20:48:44|1.103
20:48:45|1.1035
20:48:46|1.1027
20:48:47|1.1028
20:48:48|1.1042
20:48:49|1.1044
20:48:50|1.1033
20:48:51|1.1021
20:48:52|1.1018
20:48:53|1.1034
20:48:54|1.1037
20:48:55|1.1028
20:48:56|1.1025
20:48:57|1.1019
20:48:58|1.1018
20:48:59|1.1012
20:49:00|1.1024
20:49:02|1.1031
20:49:02|1.1036
20:49:04|1.1037
20:49:04|1.104
20:49:05|1.1036
20:49:06|1.1026
20:49:07|1.1026
20:49:09|1.1018
20:49:09|1.1015
20:49:10|1.101
20:49:11|1.1006
20:49:12|1.1
20:49:13|1.1001
20:49:14|1.1001
20:49:15|1.0999
20:49:17|1.0997
20:49:18|1.1016
20:49:19|1.1003
20:49:20|1.1002
20:49:21|1.0999
20:49:22|1.0999
20:49:23|1.1002
20:49:24|1.1004
20:49:25|1.1006
20:49:26|1.0999
20:49:27|1.0994
20:49:28|1.0996
20:49:30|1.1004
20:49:30|1.1022
20:49:31|1.1022
20:49:33|1.1009
20:49:33|1.1008
20:49:35|1.1005
20:49:35|1.1008
20:49:37|1.103
20:49:38|1.1015
20:49:38|1.101
20:49:39|1.1011
20:49:40|1.1007
20:49:42|1.1008
20:49:42|1.1007
20:49:44|1.1016
20:49:44|1.1023
20:49:46|1.1017
20:49:46|1.1019
20:49:48|1.102
20:49:48|1.1025
20:49:49|1.1018
20:49:50|1.1024
20:49:52|1.1014
20:49:52|1.1023
20:49:54|1.102
20:49:55|1.1018
20:49:55|1.1015
20:49:57|1.1019
20:49:58|1.1019
20:49:58|1.1013
20:50:00|1.1015
20:50:01|1.102
20:50:02|1.1024
20:50:03|1.1024
20:50:04|1.1039
20:50:05|1.1035
20:50:06|1.1042
20:50:07|1.104
20:50:10|1.1044
20:50:10|1.1065
20:50:13|1.1066
20:50:13|1.107
20:50:14|1.1079
20:50:15|1.1079
20:50:16|1.1071
20:50:18|1.107
20:50:18|1.1056
20:50:19|1.1048
20:50:20|1.1046
20:50:22|1.105
20:50:23|1.1046
20:50:25|1.1041
20:50:25|1.104
20:50:26|1.104
20:50:27|1.1032
20:50:28|1.1048
20:50:30|1.1047
20:50:31|1.1049
20:50:32|1.1053
20:50:33|1.1054
20:50:34|1.1049
20:50:35|1.1057
20:50:36|1.1057
20:50:37|1.1046
20:50:39|1.1032
20:50:40|1.104
20:50:40|1.1035
20:50:42|1.1029
20:50:44|1.103
20:50:44|1.1023
20:50:45|1.1021
20:50:46|1.1028
20:50:47|1.1029
20:50:49|1.1029
20:50:49|1.1027
20:50:50|1.1027
20:50:51|1.1018
20:50:53|1.1014
20:50:53|1.1012
20:50:54|1.1011
20:50:56|1.101
20:50:56|1.1004
20:50:57|1.1005
20:50:58|1.1015
20:50:59|1.1028
20:51:01|1.1017
20:51:01|1.1024
20:51:02|1.103
20:51:04|1.1028
20:51:04|1.1023
20:51:06|1.1031
20:51:06|1.1032
20:51:07|1.1038
20:51:08|1.1044
20:51:09|1.1041
20:51:11|1.1035
20:51:12|1.1033
20:51:12|1.1046
20:51:13|1.1045
20:51:14|1.1052
20:51:16|1.1058
20:51:17|1.1052
20:51:18|1.1043
20:51:19|1.1048
20:51:20|1.1047
20:51:22|1.1043
20:51:22|1.1055
20:51:23|1.1056
20:51:24|1.1058
20:51:25|1.1052
20:51:26|1.1045
20:51:28|1.1049
20:51:29|1.1053
20:51:29|1.105
20:51:31|1.1064
20:51:31|1.1059
20:51:33|1.1069
20:51:33|1.1066
20:51:34|1.106
20:51:35|1.1058
20:51:36|1.105
20:51:38|1.1047
20:51:39|1.1044
20:51:40|1.1041
20:51:41|1.1043
20:51:42|1.1042
20:51:43|1.1048
20:51:44|1.1054
20:51:45|1.1054
20:51:46|1.1048
20:51:47|1.1048
20:51:48|1.1047
20:51:49|1.1047
20:51:50|1.105
20:51:51|1.1055
20:51:52|1.1058
20:51:53|1.1046
20:51:54|1.1027
20:51:55|1.1035
20:51:56|1.1035
20:51:57|1.1032
20:51:58|1.1023
20:51:59|1.1024
20:52:00|1.1024
20:52:01|1.102
20:52:02|1.1034
20:52:03|1.1042
20:52:04|1.1042
20:52:05|1.105
20:52:06|1.104
20:52:07|1.1042
20:52:08|1.1051
20:52:09|1.1053
20:52:10|1.104
20:52:11|1.1032
20:52:12|1.1036
20:52:13|1.1033
20:52:14|1.1031
20:52:15|1.1031
20:52:16|1.102
20:52:18|1.1017
20:52:19|1.1015
20:52:19|1.1022
20:52:21|1.1004
20:52:22|1.1003
20:52:23|1.1
20:52:24|1.1001
20:52:25|1.1008
20:52:26|1.1009
20:52:27|1.1003
20:52:28|1.1
20:52:29|1.0998
20:52:30|1.0994
20:52:31|1.0997
20:52:32|1.1
20:52:33|1.1005
20:52:35|1.1001
20:52:35|1.0999
20:52:37|1.1003
20:52:37|1.1006
20:52:38|1.1001
20:52:40|1.1002
20:52:40|1.1014
20:52:42|1.1009
20:52:42|1.1019
20:52:43|1.0998
20:52:44|1.1015
20:52:45|1.1015
20:52:47|1.1012
20:52:47|1.1024
20:52:48|1.1028
20:52:49|1.103
20:52:51|1.1027
20:52:51|1.1029
20:52:52|1.1018
20:52:53|1.1017
20:52:54|1.1017
20:52:55|1.1016
20:52:56|1.1022
20:52:57|1.1023
20:52:58|1.1011
20:53:00|1.1033
20:53:01|1.1029
20:53:02|1.1034
20:53:02|1.1034
20:53:03|1.1034
20:53:04|1.1023
20:53:05|1.1018
20:53:07|1.1011
20:53:08|1.1018
20:53:09|1.1022
20:53:09|1.1017
20:53:10|1.0985
20:53:12|1.0985
20:53:12|1.0982
20:53:13|1.0998
20:53:14|1.0992
20:53:16|1.0987
20:53:16|1.098
20:53:18|1.0983
20:53:19|1.0975
20:53:20|1.0985
20:53:20|1.0978
20:53:23|1.0973
20:53:23|1.0974
20:53:24|1.0977
20:53:25|1.0993
20:53:26|1.1003
20:53:27|1.101
20:53:28|1.1012
20:53:30|1.1017
20:53:31|1.1019
20:53:32|1.1014
20:53:32|1.1003
20:53:34|1.1012
20:53:34|1.1015
20:53:36|1.1016
20:53:36|1.1014
20:53:38|1.1002
20:53:39|1.1007
20:53:39|1.1017
20:53:40|1.1005
20:53:42|1.1006
20:53:43|1.0997
20:53:44|1.1005
20:53:45|1.1009
20:53:46|1.1016
20:53:47|1.1013
20:53:47|1.1016
20:53:49|1.1016
20:53:50|1.1014
20:53:50|1.1016
20:53:52|1.1013
20:53:53|1.1015
20:53:54|1.1021
20:53:55|1.1022
20:53:55|1.1027
20:53:56|1.1028
20:53:57|1.1018
20:53:58|1.1017
20:54:00|1.1017
20:54:01|1.1006
20:54:02|1.101
20:54:03|1.101
20:54:04|1.1029
20:54:05|1.1031
20:54:06|1.103
20:54:07|1.1033
20:54:08|1.1034
20:54:09|1.1029
20:54:10|1.1026
20:54:11|1.1025
20:54:12|1.1028
20:54:13|1.1033
20:54:14|1.1038
20:54:15|1.1023
20:54:16|1.1027
20:54:17|1.1023
20:54:18|1.1013
20:54:19|1.102
20:54:20|1.102
20:54:21|1.1024
20:54:23|1.1014
20:54:24|1.1011
20:54:25|1.1017
20:54:26|1.1024
20:54:26|1.1027
20:54:28|1.1031
20:54:28|1.1031
20:54:30|1.1031
20:54:31|1.103
20:54:31|1.1022
20:54:33|1.1021
20:54:33|1.1021
20:54:34|1.1025
20:54:36|1.1025
20:54:36|1.1032
20:54:38|1.1021
20:54:38|1.1019
20:54:40|1.1023
20:54:41|1.1013
20:54:42|1.1018
20:54:43|1.1012
20:54:44|1.1011
20:54:45|1.1012
20:54:46|1.1012
20:54:47|1.1008
20:54:48|1.1014
20:54:49|1.1014
20:54:50|1.1004
20:54:52|1.1002
20:54:52|1.1009
20:54:53|1.1011
20:54:55|1.1014
20:54:55|1.1009
20:54:56|1.1009
20:54:57|1.1018
20:54:58|1.1018
20:54:59|1.102
20:55:00|1.1013
20:55:01|1.1013
20:55:03|1.1013
20:55:04|1.1015
20:55:04|1.1014
20:55:06|1.1004
20:55:07|1.1006
20:55:07|1.1006
20:55:08|1.1001
20:55:10|1.0998
20:55:11|1.0992
20:55:12|1.0992
20:55:12|1.0992
20:55:14|1.0988
20:55:14|1.0992
20:55:15|1.0983
20:55:16|1.098
20:55:18|1.0992
20:55:20|1.0995
20:55:21|1.1001
20:55:22|1.1002
20:55:23|1.1007
20:55:24|1.1006
20:55:26|1.1015
20:55:26|1.1015
20:55:27|1.1009
20:55:28|1.1016
20:55:30|1.1016
20:55:30|1.1019
20:55:31|1.1018
20:55:32|1.1013
20:55:33|1.1004
20:55:34|1.1003
20:55:35|1.0996
20:55:37|1.0994
20:55:37|1.1001
20:55:38|1.1007
20:55:39|1.1014
20:55:40|1.1015
20:55:41|1.1012
20:55:42|1.1013
20:55:43|1.101
20:55:44|1.1015
20:55:45|1.102
20:55:46|1.1019
20:55:47|1.102
20:55:48|1.1019
20:55:49|1.102
20:55:50|1.102
20:55:51|1.102
20:55:53|1.102
20:55:53|1.1023
20:55:54|1.1018
20:55:55|1.1019
20:55:57|1.1018
20:55:57|1.102
20:55:58|1.1012
20:56:00|1.1012
20:56:01|1.1013
20:56:02|1.1021
20:56:02|1.1022
20:56:04|1.1013
20:56:04|1.1002
20:56:06|1.1
20:56:06|1.0997
20:56:07|1.0997
20:56:09|1.0996
20:56:09|1.1006
20:56:10|1.1
20:56:12|1.0997
20:56:12|1.0997
20:56:14|1.0997
20:56:15|1.0995
20:56:16|1.0993
20:56:16|1.0992
20:56:18|1.099
20:56:19|1.0999
20:56:19|1.0999
20:56:21|1.1
20:56:22|1.0998
20:56:24|1.0998
20:56:25|1.0995
20:56:26|1.0998
20:56:26|1.0996
20:56:27|1.099
20:56:28|1.099
20:56:29|1.0993
20:56:31|1.0985
20:56:31|1.0984
20:56:32|1.0992
20:56:33|1.1002
20:56:35|1.1003
20:56:36|1.1003
20:56:36|1.1
20:56:37|1.1
20:56:38|1.0995
20:56:39|1.0995
20:56:40|1.0991
20:56:41|1.0991
20:56:42|1.0991
20:56:43|1.0998
20:56:44|1.0993
20:56:45|1.0997
20:56:46|1.1
20:56:47|1.0995
20:56:48|1.0994
20:56:50|1.0996
20:56:50|1.1
20:56:52|1.1002
20:56:52|1.0999
20:56:53|1.1002
20:56:54|1.1001
20:56:55|1.0999
20:56:56|1.0997
20:56:57|1.1
20:56:59|1.0998
20:56:59|1.0996
20:57:01|1.0999
20:57:01|1.0999
20:57:03|1.1011
20:57:03|1.1011
20:57:05|1.1005
20:57:05|1.0996
20:57:06|1.099
20:57:07|1.099
20:57:09|1.0998
20:57:09|1.1001
20:57:10|1.0997
20:57:11|1.099
20:57:12|1.0995
20:57:13|1.1003
20:57:14|1.0999
20:57:15|1.0999
20:57:17|1.0999
20:57:17|1.0994
20:57:18|1.1004
20:57:20|1.1005
20:57:20|1.1004
20:57:21|1.1007
20:57:23|1.1007
20:57:24|1.1022
20:57:25|1.1019
20:57:26|1.1011
20:57:27|1.1007
20:57:28|1.1012
20:57:29|1.1012
20:57:30|1.1015
20:57:31|1.1001
20:57:32|1.1005
20:57:33|1.1005
20:57:35|1.0998
20:57:36|1.0999
20:57:36|1.0998
20:57:37|1.0994
20:57:38|1.0995
20:57:40|1.1
20:57:40|1.1003
20:57:42|1.1002
20:57:43|1.1001
20:57:44|1.0997
20:57:44|1.0993
20:57:46|1.0989
20:57:46|1.0985
20:57:48|1.0978
20:57:48|1.0974
20:57:49|1.0978
20:57:51|1.0976
20:57:52|1.0976
20:57:53|1.0975
20:57:53|1.0973
20:57:54|1.0968
20:57:56|1.0971
20:57:57|1.0965
20:57:57|1.0956
20:57:59|1.0952
20:57:59|1.095
20:58:01|1.0952
20:58:02|1.0959
20:58:03|1.0978
20:58:04|1.0983
20:58:05|1.0983
20:58:06|1.0983
20:58:07|1.0988
20:58:10|1.0993
20:58:11|1.0994
20:58:12|1.0993
20:58:12|1.0999
20:58:14|1.1002
20:58:15|1.1005
20:58:15|1.1003
20:58:16|1.1004
20:58:17|1.1001
20:58:19|1.0993
20:58:20|1.0992
20:58:21|1.0993
20:58:21|1.1
20:58:23|1.0998
20:58:23|1.0999
20:58:25|1.1001
20:58:26|1.0984
20:58:27|1.0988
20:58:28|1.0988
20:58:29|1.0986
20:58:30|1.0978
20:58:31|1.0975
20:58:33|1.0973
20:58:33|1.0964
20:58:35|1.096
20:58:35|1.096
20:58:36|1.0964
20:58:38|1.0968
20:58:38|1.0972
20:58:39|1.0975
20:58:41|1.0968
20:58:42|1.0969
20:58:43|1.0966
20:58:43|1.0965
20:58:44|1.096
20:58:46|1.0956
20:58:46|1.0955
20:58:48|1.0956
20:58:48|1.0953
20:58:49|1.0953
20:58:50|1.0954
20:58:51|1.0958
20:58:52|1.0956
20:58:53|1.0958
20:58:54|1.0952
20:58:55|1.0957
20:58:57|1.0961
20:58:58|1.0961
20:58:59|1.0964
20:59:00|1.0965
20:59:01|1.0992
20:59:02|1.1004
20:59:03|1.1001
20:59:04|1.1005
20:59:05|1.1005
20:59:06|1.1005
20:59:07|1.0997
20:59:08|1.1006
20:59:09|1.1004
20:59:10|1.1007
20:59:11|1.0998
20:59:12|1.1005
20:59:13|1.1011
20:59:14|1.1008
20:59:15|1.1012
20:59:16|1.1012
20:59:17|1.1003
20:59:18|1.1011
20:59:19|1.101
20:59:20|1.1009
20:59:21|1.101
20:59:23|1.1008
20:59:24|1.101
20:59:25|1.1018
20:59:27|1.1014
20:59:27|1.102
20:59:29|1.1024
20:59:30|1.1027
20:59:31|1.1024
20:59:31|1.1011
20:59:32|1.1014
20:59:34|1.1011
20:59:35|1.1017
20:59:35|1.1012
20:59:36|1.1017
20:59:38|1.1019
20:59:38|1.1023
20:59:39|1.102
20:59:41|1.1016
20:59:42|1.1024
20:59:42|1.1018
20:59:44|1.1014
20:59:44|1.1013
20:59:46|1.1019
20:59:47|1.1014
20:59:48|1.1014
20:59:49|1.1018
20:59:50|1.1018
20:59:50|1.1018
20:59:51|1.102
20:59:53|1.1023
20:59:54|1.1026
20:59:55|1.1033
20:59:56|1.1036
20:59:57|1.1038
20:59:57|1.1041
20:59:59|1.1041
21:00:00|1.1041
21:00:01|1.1043
21:00:02|1.1048
21:00:03|1.1049
21:00:05|1.1058
21:00:05|1.1063
21:00:06|1.1072
21:00:07|1.1072
21:00:08|1.107
21:00:10|1.1061
21:00:10|1.1062
21:00:11|1.1057
21:00:12|1.1052
21:00:13|1.1048
21:00:14|1.1046
21:00:15|1.1042
21:00:17|1.1044
21:00:17|1.1039
21:00:19|1.1047
21:00:19|1.1044
21:00:20|1.1044
21:00:22|1.1039
21:00:22|1.1044
21:00:24|1.1044
21:00:26|1.1046
21:00:27|1.1038
21:00:28|1.1034
21:00:29|1.1031
21:00:30|1.103
21:00:31|1.1026
21:00:32|1.1025
21:00:33|1.1027
21:00:35|1.103
21:00:35|1.103
21:00:37|1.1032
21:00:38|1.1037
21:00:38|1.1038
21:00:40|1.103
21:00:40|1.1036
21:00:41|1.1036
21:00:42|1.1036
21:00:44|1.1036
21:00:45|1.1038
21:00:46|1.1038
21:00:47|1.1038
21:00:48|1.1044
21:00:49|1.1045
21:00:50|1.1041
21:00:51|1.1048
21:00:52|1.1049
21:00:53|1.1051
21:00:54|1.1051
21:00:55|1.1059
21:00:56|1.1058
21:00:57|1.1059
21:00:58|1.1058
21:00:59|1.1053
21:01:00|1.1063
21:01:01|1.1068
21:01:02|1.1068
21:01:03|1.1075
21:01:04|1.1076
21:01:05|1.1074
21:01:06|1.1077
21:01:07|1.108
21:01:08|1.1081
21:01:09|1.1084
21:01:10|1.1085
21:01:11|1.1089
21:01:12|1.1089
21:01:13|1.1087
21:01:14|1.1098
21:01:15|1.1091
21:01:16|1.1102
21:01:17|1.1107
21:01:18|1.1113
21:01:19|1.1114
21:01:20|1.111
21:01:21|1.1111
21:01:22|1.1108
21:01:23|1.1107
21:01:24|1.1104
21:01:25|1.1108
21:01:26|1.1104
21:01:27|1.1109
21:01:28|1.111
21:01:29|1.112
21:01:31|1.1111
21:01:31|1.1113
21:01:32|1.1114
21:01:33|1.1113
21:01:34|1.1109
21:01:36|1.1113
21:01:37|1.1107
21:01:38|1.1105
21:01:39|1.1105
21:01:40|1.111
21:01:41|1.1117
21:01:42|1.1113
21:01:43|1.1107
21:01:44|1.1109
21:01:45|1.1112
21:01:46|1.1106
21:01:47|1.1108
21:01:48|1.1108
21:01:49|1.1102
21:01:50|1.1102
21:01:51|1.1102
21:01:52|1.1108
21:01:54|1.1111
21:01:55|1.1113
21:01:56|1.1115
21:01:57|1.1121
21:01:58|1.1114
21:01:59|1.1118
21:02:00|1.1112
21:02:01|1.1112
21:02:02|1.1123
21:02:03|1.1121
21:02:04|1.1121
21:02:05|1.1121
21:02:06|1.1121
21:02:07|1.1125
21:02:08|1.113
21:02:09|1.1126
21:02:10|1.1128
21:02:12|1.1126
21:02:12|1.1127
21:02:13|1.1125
21:02:14|1.1124
21:02:15|1.1128
21:02:16|1.1135
21:02:18|1.1132
21:02:18|1.1141
21:02:19|1.1146
21:02:20|1.114
21:02:21|1.1146
21:02:22|1.1157
21:02:23|1.1157
21:02:25|1.1159
21:02:26|1.1148
21:02:26|1.1163
21:02:28|1.1163
21:02:29|1.1163
21:02:30|1.117
21:02:32|1.1166
21:02:33|1.1164
21:02:33|1.1165
21:02:34|1.1159
21:02:35|1.1162
21:02:36|1.1163
21:02:37|1.1163
21:02:38|1.1162
21:02:39|1.1163
21:02:41|1.116
21:02:41|1.1161
21:02:42|1.116
21:02:43|1.1156
21:02:44|1.1161
21:02:45|1.1155
21:02:47|1.1155
21:02:47|1.1156
21:02:48|1.115
21:02:49|1.1149
21:02:50|1.1155
21:02:52|1.1149
21:02:52|1.1143
21:02:53|1.1142
21:02:54|1.1145
21:02:55|1.114
21:02:57|1.1145
21:02:57|1.1142
21:02:59|1.1143
21:02:59|1.1138
21:03:00|1.1142
21:03:01|1.1174
21:03:02|1.1177
21:03:03|1.1171
21:03:04|1.116
21:03:05|1.116
21:03:06|1.118
21:03:08|1.1175
21:03:08|1.1183
21:03:10|1.1179
21:03:10|1.1175
21:03:11|1.118
21:03:13|1.1182
21:03:13|1.1189
21:03:14|1.1189
21:03:15|1.1192
21:03:16|1.1198
21:03:18|1.1194
21:03:18|1.1188
21:03:19|1.1186
21:03:21|1.1181
21:03:21|1.118
21:03:22|1.1189
21:03:24|1.119
21:03:24|1.1197
21:03:26|1.119
21:03:27|1.12
21:03:29|1.1199
21:03:29|1.1198
21:03:31|1.1191
21:03:32|1.1199
21:03:32|1.1192
21:03:34|1.1191
21:03:35|1.1192
21:03:36|1.1193
21:03:36|1.1194
21:03:37|1.1187
21:03:39|1.1183
21:03:39|1.1182
21:03:41|1.1191
21:03:41|1.1196
21:03:42|1.1198
21:03:43|1.119
21:03:44|1.1194
21:03:45|1.1195
21:03:47|1.1204
21:03:47|1.1207
21:03:49|1.121
21:03:49|1.121
21:03:50|1.1212
21:03:51|1.1215
21:03:52|1.1226
21:03:54|1.1224
21:03:55|1.122
21:03:56|1.1214
21:03:57|1.1213
21:03:58|1.1208
21:03:58|1.1217
21:03:59|1.1217
21:04:00|1.1214
21:04:01|1.1215
21:04:02|1.1203
21:04:03|1.121
21:04:05|1.12
21:04:06|1.1209
21:04:07|1.1212
21:04:07|1.1217
21:04:09|1.1224
21:04:10|1.1222
21:04:11|1.1228
21:04:11|1.1231
21:04:12|1.1223
21:04:13|1.1221
21:04:15|1.1224
21:04:15|1.1217
21:04:16|1.1209
21:04:18|1.1208
21:04:19|1.1224
21:04:20|1.1221
21:04:21|1.1221
21:04:22|1.1222
21:04:23|1.1216
21:04:24|1.1219
21:04:25|1.1207
21:04:26|1.1209
21:04:27|1.1203
21:04:28|1.1204
21:04:29|1.1212
21:04:30|1.1222
21:04:31|1.1222
21:04:33|1.1215
21:04:34|1.1216
21:04:35|1.1211
21:04:35|1.1215
21:04:37|1.1216
21:04:37|1.1211
21:04:38|1.1212
21:04:39|1.1214
21:04:41|1.1202
21:04:41|1.1201
21:04:42|1.1204
21:04:44|1.1208
21:04:45|1.1208
21:04:45|1.1203
21:04:46|1.1201
21:04:48|1.1203
21:04:49|1.1202
21:04:49|1.1202
21:04:50|1.1204
21:04:52|1.1201
21:04:52|1.12
21:04:53|1.1199
21:04:55|1.1199
21:04:55|1.1201
21:04:56|1.1208
21:04:57|1.1201
21:04:59|1.1199
21:04:59|1.1205
21:05:01|1.1196
21:05:01|1.1199
21:05:02|1.1206
21:05:03|1.1213
21:05:04|1.1217
21:05:05|1.122
21:05:07|1.1212
21:05:07|1.1206
21:05:08|1.1216
21:05:09|1.1216
21:05:10|1.1208
21:05:11|1.1208
21:05:13|1.1209
21:05:13|1.121
21:05:15|1.121
21:05:15|1.1211
21:05:17|1.1211
21:05:18|1.121
21:05:19|1.1217
21:05:20|1.1217
21:05:20|1.1223
21:05:22|1.1225
21:05:22|1.1224
21:05:24|1.122
21:05:25|1.1212
21:05:26|1.1212
21:05:27|1.1218
21:05:27|1.1221
21:05:30|1.1222
21:05:30|1.1219
21:05:31|1.1217
21:05:32|1.1216
21:05:34|1.1216
21:05:34|1.122
21:05:35|1.1218
21:05:37|1.1215
21:05:37|1.121
21:05:38|1.1212
21:05:39|1.1211
21:05:40|1.1215
21:05:41|1.1216
21:05:42|1.1214
21:05:43|1.1214
21:05:44|1.1211
21:05:46|1.1213
21:05:47|1.1213
21:05:48|1.1218
21:05:49|1.1218
21:05:50|1.1223
21:05:50|1.1223
21:05:51|1.1223
21:05:53|1.1225
21:05:54|1.1221
21:05:55|1.1217
21:05:56|1.1221
21:05:57|1.122
21:05:58|1.1228
21:05:59|1.1222
21:06:01|1.1223
21:06:01|1.1223
21:06:02|1.1226
21:06:04|1.1224
21:06:04|1.1228
21:06:05|1.1229
21:06:06|1.1222
21:06:07|1.122
21:06:08|1.1219
21:06:09|1.1235
21:06:10|1.1229
21:06:12|1.1229
21:06:13|1.1228
21:06:14|1.1222
21:06:14|1.1219
21:06:15|1.1224
21:06:16|1.1225
21:06:17|1.1226
21:06:18|1.1226
21:06:19|1.1221
21:06:20|1.122
21:06:21|1.122
21:06:22|1.122
21:06:24|1.1228
21:06:24|1.1224
21:06:26|1.122
21:06:26|1.122
21:06:27|1.1217
21:06:30|1.1216
21:06:30|1.1218
21:06:31|1.1215
21:06:33|1.1214
21:06:34|1.1214
21:06:35|1.1215
21:06:36|1.1215
21:06:37|1.1216
21:06:37|1.1224
21:06:39|1.1224
21:06:39|1.1222
21:06:41|1.1222
21:06:41|1.1217
21:06:42|1.1223
21:06:43|1.123
21:06:45|1.123
21:06:45|1.1234
21:06:47|1.1237
21:06:47|1.124
21:06:49|1.1234
21:06:49|1.1228
21:06:50|1.1233
21:06:52|1.1235
21:06:52|1.1235
21:06:53|1.1238
21:06:54|1.124
21:06:56|1.124
21:06:57|1.124
21:06:58|1.124
21:06:58|1.1238
21:07:00|1.1238
21:07:01|1.1236
21:07:01|1.124
21:07:03|1.1242
21:07:04|1.1241
21:07:04|1.125
21:07:05|1.1262
21:07:07|1.1264
21:07:07|1.1256
21:07:09|1.1254
21:07:10|1.1252
21:07:10|1.1249
21:07:12|1.1255
21:07:13|1.1257
21:07:14|1.1257
21:07:14|1.1255
21:07:16|1.1256
21:07:17|1.1255
21:07:17|1.1251
21:07:19|1.125
21:07:20|1.1247
21:07:21|1.1253
21:07:22|1.1254
21:07:22|1.1254
21:07:23|1.1252
21:07:25|1.1249
21:07:26|1.1249
21:07:26|1.1249
21:07:28|1.1244
21:07:28|1.1242
21:07:31|1.1248
21:07:32|1.1248
21:07:33|1.1247
21:07:33|1.1244
21:07:34|1.1243
21:07:36|1.1247
21:07:37|1.1254
21:07:38|1.1255
21:07:39|1.1259
21:07:40|1.1261
21:07:41|1.126
21:07:42|1.1264
21:07:43|1.127
21:07:44|1.128
21:07:45|1.1274
21:07:47|1.1278
21:07:47|1.1276
21:07:48|1.1269
21:07:49|1.1264
21:07:50|1.1267
21:07:51|1.1268
21:07:52|1.1277
21:07:53|1.1265
21:07:54|1.1269
21:07:55|1.127
21:07:56|1.1276
21:07:58|1.1276
21:07:59|1.1281
21:07:59|1.127
21:08:00|1.1278
21:08:01|1.1278
21:08:02|1.1276
21:08:03|1.1278
21:08:04|1.128
21:08:05|1.1281
21:08:06|1.1284
21:08:07|1.1288
21:08:09|1.1288
21:08:09|1.1282
21:08:11|1.1278
21:08:12|1.1287
21:08:12|1.1286
21:08:14|1.1283
21:08:15|1.1285
21:08:16|1.129
21:08:16|1.129
21:08:17|1.129
21:08:19|1.1294
21:08:19|1.1293
21:08:20|1.1298
21:08:22|1.1298
21:08:22|1.1298
21:08:23|1.1292
21:08:25|1.1296
21:08:25|1.1295
21:08:26|1.1293
21:08:28|1.1293
21:08:28|1.1293
21:08:29|1.1293
21:08:30|1.1287
21:08:32|1.1288
21:08:33|1.1287
21:08:34|1.129
21:08:35|1.129
21:08:36|1.1284
21:08:37|1.1287
21:08:38|1.1283
21:08:39|1.1293
21:08:40|1.1294
21:08:42|1.1296
21:08:43|1.1299
21:08:44|1.1299
21:08:45|1.1294
21:08:46|1.1296
21:08:47|1.1298
21:08:48|1.1295
21:08:49|1.1284
21:08:50|1.1286
21:08:51|1.1285
21:08:52|1.1283
21:08:53|1.1291
21:08:54|1.1289
21:08:55|1.129
21:08:56|1.129
21:08:58|1.1292
21:08:58|1.1292
21:08:59|1.1293
21:09:01|1.1293
21:09:01|1.129
21:09:03|1.1288
21:09:04|1.1293
21:09:04|1.1299
21:09:05|1.1289
21:09:06|1.1289
21:09:07|1.1286
21:09:08|1.1285
21:09:09|1.1287
21:09:10|1.1288
21:09:11|1.1287
21:09:12|1.1287
21:09:13|1.1287
21:09:14|1.1289
21:09:15|1.1285
21:09:16|1.1289
21:09:17|1.1285
21:09:18|1.1286
21:09:19|1.1287
21:09:21|1.1287
21:09:21|1.1285
21:09:22|1.1286
21:09:23|1.1285
21:09:24|1.1285
21:09:25|1.1287
21:09:26|1.1289
21:09:27|1.1287
21:09:28|1.129
21:09:29|1.1289
21:09:31|1.1294
21:09:32|1.1287
21:09:33|1.1287
21:09:34|1.1286
21:09:35|1.1282
21:09:37|1.128
21:09:38|1.1283
21:09:39|1.1281
21:09:40|1.1282
21:09:41|1.1285
21:09:42|1.1285
21:09:43|1.1281
21:09:44|1.129
21:09:45|1.1283
21:09:46|1.1283
21:09:47|1.1286
21:09:48|1.1285
21:09:49|1.1291
21:09:51|1.1292
21:09:51|1.1292
21:09:53|1.1288
21:09:54|1.1287
21:09:54|1.1279
21:09:56|1.128
21:09:56|1.1282
21:09:58|1.1282
21:09:58|1.1275
21:10:00|1.1285
21:10:00|1.1284
21:10:02|1.1288
21:10:03|1.1291
21:10:05|1.1288
21:10:05|1.1284
21:10:06|1.1279
21:10:07|1.1289
21:10:08|1.1279
21:10:09|1.1277
21:10:10|1.1277
21:10:12|1.1277
21:10:12|1.1271
21:10:13|1.1272
21:10:14|1.1265
21:10:15|1.1256
21:10:16|1.1265
21:10:17|1.128
21:10:18|1.128
21:10:19|1.1277
21:10:21|1.1277
21:10:21|1.1279
21:10:22|1.1275
21:10:23|1.1274
21:10:24|1.1273
21:10:25|1.1263
21:10:26|1.126
21:10:27|1.1256
21:10:28|1.1258
21:10:29|1.1259
21:10:30|1.1253
21:10:31|1.1252
21:10:33|1.1254
21:10:35|1.1253
21:10:36|1.1248
21:10:37|1.1245
21:10:37|1.1248
21:10:39|1.1255
21:10:39|1.1252
21:10:41|1.1248
21:10:42|1.1255
21:10:42|1.1265
21:10:43|1.1259
21:10:45|1.1256
21:10:46|1.1256
21:10:46|1.125
21:10:48|1.125
21:10:49|1.1248
21:10:49|1.1244
21:10:51|1.1246
21:10:52|1.1237
21:10:53|1.1237
21:10:54|1.125
21:10:55|1.1257
21:10:56|1.1257
21:10:57|1.1256
21:10:58|1.1256
21:10:59|1.1251
21:11:00|1.1256
21:11:01|1.126
21:11:02|1.1263
21:11:03|1.1263
21:11:04|1.1266
21:11:05|1.1265
21:11:06|1.1265
21:11:07|1.1265
21:11:08|1.1263
21:11:09|1.1269
21:11:10|1.1267
21:11:11|1.1266
21:11:12|1.1265
21:11:13|1.127
21:11:14|1.127
21:11:15|1.1266
21:11:16|1.1272
21:11:17|1.1275
21:11:18|1.1279
21:11:19|1.1282
21:11:20|1.1282
21:11:21|1.1283
21:11:22|1.1283
21:11:23|1.1288
21:11:24|1.1287
21:11:25|1.1288
21:11:26|1.129
21:11:27|1.129
21:11:28|1.129
21:11:29|1.1289
21:11:30|1.1285
21:11:31|1.1288
21:11:32|1.1285
21:11:33|1.1284
21:11:35|1.1279
21:11:36|1.1277
21:11:37|1.1272
21:11:38|1.1275
21:11:39|1.1275
21:11:41|1.1275
21:11:41|1.1271
21:11:42|1.1271
21:11:43|1.127
21:11:44|1.1277
21:11:46|1.1277
21:11:46|1.1269
21:11:48|1.1269
21:11:48|1.1274
21:11:50|1.1274
21:11:51|1.1276
21:11:52|1.1271
21:11:52|1.1268
21:11:54|1.1271
21:11:55|1.1271
21:11:56|1.1281
21:11:57|1.1278
21:11:58|1.1277
21:11:59|1.1277
21:11:59|1.1278
21:12:01|1.1279
21:12:01|1.1283
21:12:03|1.1287
21:12:04|1.1279
21:12:05|1.1279
21:12:05|1.1279
21:12:07|1.1279
21:12:08|1.1279
21:12:09|1.1274
21:12:10|1.1273
21:12:11|1.1273
21:12:12|1.1274
21:12:13|1.1275
21:12:14|1.1272
21:12:15|1.1271
21:12:16|1.1275
21:12:18|1.1271
21:12:19|1.1273
21:12:19|1.1279
21:12:21|1.1278
21:12:22|1.127
21:12:23|1.1271
21:12:24|1.1269
21:12:25|1.1272
21:12:26|1.1273
21:12:28|1.1273
21:12:28|1.1273
21:12:29|1.1273
21:12:30|1.1268
21:12:31|1.1268
21:12:34|1.1272
21:12:35|1.1267
21:12:35|1.126
21:12:37|1.126
21:12:38|1.1256
21:12:39|1.1253
21:12:39|1.1254
21:12:41|1.1249
21:12:42|1.1247
21:12:43|1.1244
21:12:44|1.1244
21:12:45|1.1244
21:12:46|1.1243
21:12:47|1.1246
21:12:48|1.1237
21:12:49|1.1239
21:12:50|1.1239
21:12:51|1.1239
21:12:52|1.1234
21:12:53|1.1229
21:12:54|1.1223
21:12:55|1.1219
21:12:56|1.1222
21:12:57|1.1213
21:12:58|1.122
21:12:59|1.1225
21:13:00|1.1227
21:13:01|1.1236
21:13:02|1.1236
21:13:03|1.1239
21:13:04|1.1239
21:13:05|1.1239
21:13:07|1.1234
21:13:08|1.1234
21:13:09|1.1241
21:13:09|1.1249
21:13:10|1.1249
21:13:11|1.1243
21:13:13|1.1236
21:13:14|1.1236
21:13:15|1.1235
21:13:16|1.1235
21:13:17|1.1235
21:13:17|1.1235
21:13:18|1.1235
21:13:20|1.1228
21:13:21|1.1223
21:13:22|1.1222
21:13:23|1.1222
21:13:24|1.1218
21:13:25|1.1216
21:13:26|1.1214
21:13:27|1.121
21:13:28|1.1207
21:13:29|1.1206
21:13:30|1.1194
21:13:31|1.1197
21:13:32|1.1201
21:13:33|1.1207
21:13:34|1.1214
21:13:36|1.1205
21:13:37|1.1205
21:13:38|1.1209
21:13:39|1.1204
21:13:41|1.1203
21:13:41|1.1195
21:13:42|1.1199
21:13:43|1.1199
21:13:45|1.1197
21:13:45|1.1193
21:13:46|1.1196
21:13:48|1.1182
21:13:49|1.1184
21:13:49|1.1168
21:13:50|1.1167
21:13:51|1.1158
21:13:53|1.1164
21:13:53|1.1157
21:13:54|1.1159
21:13:55|1.1158
21:13:56|1.1152
21:13:57|1.115
21:13:59|1.1153
21:13:59|1.1153
21:14:01|1.1154
21:14:02|1.1159
21:14:03|1.1167
21:14:04|1.1164
21:14:05|1.1169
21:14:06|1.1162
21:14:07|1.1164
21:14:08|1.1164
21:14:09|1.1169
21:14:10|1.1173
21:14:11|1.1173
21:14:12|1.1169
21:14:13|1.1165
21:14:14|1.118
21:14:15|1.1186
21:14:16|1.1189
21:14:17|1.1193
21:14:18|1.1199
21:14:19|1.1204
21:14:20|1.1204
21:14:21|1.1201
21:14:22|1.1207
21:14:23|1.1209
21:14:24|1.1217
21:14:25|1.1214
21:14:26|1.1214
21:14:27|1.1219
21:14:28|1.1215
21:14:29|1.1222
21:14:30|1.1221
21:14:31|1.1228
21:14:32|1.1227
21:14:33|1.1226
21:14:34|1.1229
21:14:36|1.1229
21:14:36|1.1232
21:14:38|1.1232
21:14:39|1.1232
21:14:39|1.1234
21:14:41|1.1234
21:14:42|1.1224
21:14:43|1.1227
21:14:45|1.1227
21:14:45|1.1234
21:14:47|1.123
21:14:47|1.1229
21:14:49|1.1229
21:14:50|1.1223
21:14:50|1.1223
21:14:51|1.1225
21:14:53|1.1225
21:14:53|1.1233
21:14:54|1.1232
21:14:56|1.1232
21:14:56|1.1219
21:14:58|1.1219
21:14:59|1.1217
21:15:00|1.1218
21:15:01|1.1217
21:15:02|1.1216
21:15:03|1.1211
21:15:04|1.1207
21:15:05|1.1209
21:15:06|1.1206
21:15:07|1.1206
21:15:08|1.1201
21:15:10|1.1215
21:15:11|1.1214
21:15:11|1.122
21:15:12|1.1208
21:15:13|1.1208
21:15:14|1.1217
21:15:16|1.1221
21:15:16|1.1218
21:15:17|1.1234
21:15:18|1.1234
21:15:19|1.1221
21:15:20|1.1213
21:15:21|1.1221
21:15:22|1.1221
21:15:23|1.1218
21:15:24|1.1224
21:15:26|1.122
21:15:26|1.1218
21:15:27|1.1217
21:15:28|1.1215
21:15:29|1.1217
21:15:31|1.1217
21:15:31|1.1214
21:15:32|1.1215
21:15:33|1.1213
21:15:35|1.1221
21:15:36|1.1219
21:15:38|1.1216
21:15:38|1.1215
21:15:39|1.1216
21:15:40|1.1218
21:15:42|1.1224
21:15:42|1.1226
21:15:43|1.1227
21:15:44|1.1227
21:15:46|1.1227
21:15:46|1.1227
21:15:48|1.1229
21:15:48|1.1227
21:15:49|1.1226
21:15:50|1.1229
21:15:51|1.1229
21:15:52|1.1229
21:15:53|1.1229
21:15:54|1.1235
21:15:55|1.1245
21:15:57|1.1225
21:15:59|1.123
21:15:59|1.1237
21:16:00|1.1228
21:16:01|1.1235
21:16:03|1.1244
21:16:03|1.1246
21:16:05|1.1246
21:16:06|1.1234
21:16:06|1.1238
21:16:07|1.1239
21:16:08|1.1246
21:16:10|1.1243
21:16:10|1.1251
21:16:11|1.1253
21:16:12|1.1254
21:16:13|1.1254
21:16:15|1.125
21:16:16|1.1249
21:16:16|1.1245
21:16:17|1.1245
21:16:18|1.1248
21:16:19|1.1249
21:16:20|1.1246
21:16:21|1.1248
21:16:22|1.1254
21:16:23|1.1254
21:16:24|1.1253
21:16:25|1.1252
21:16:27|1.1251
21:16:27|1.1253
21:16:28|1.1256
21:16:29|1.1257
21:16:30|1.1257
21:16:31|1.1265
21:16:32|1.1269
21:16:33|1.127
21:16:34|1.1273
21:16:36|1.1281
21:16:38|1.1279
21:16:39|1.1282
21:16:40|1.1277
21:16:41|1.1285
21:16:42|1.1287
21:16:44|1.129
21:16:44|1.1288
21:16:45|1.1289
21:16:46|1.1294
21:16:47|1.1298
21:16:49|1.1302
21:16:50|1.13
21:16:50|1.1304
21:16:52|1.1308
21:16:53|1.1311
21:16:54|1.1314
21:16:55|1.1313
21:16:56|1.13
21:16:57|1.1297
21:16:58|1.1293
21:16:59|1.1296
21:17:00|1.1296
21:17:01|1.1291
21:17:02|1.1284
21:17:03|1.1285
21:17:04|1.1288
21:17:05|1.1289
21:17:06|1.1288
21:17:07|1.1288
21:17:08|1.1288
21:17:09|1.1288
21:17:10|1.1288
21:17:11|1.1285
21:17:12|1.1276
21:17:13|1.1279
21:17:14|1.1289
21:17:15|1.1293
21:17:16|1.1303
21:17:17|1.1304
21:17:18|1.1299
21:17:19|1.1296
21:17:20|1.1302
21:17:21|1.1303
21:17:22|1.1305
21:17:23|1.1304
21:17:24|1.1308
21:17:25|1.1308
21:17:26|1.1308
21:17:27|1.1308
21:17:28|1.1317
21:17:29|1.1317
21:17:30|1.1296
21:17:31|1.1306
21:17:32|1.13
21:17:33|1.1301
21:17:34|1.13
21:17:35|1.1302
21:17:36|1.1298
21:17:37|1.1296
21:17:39|1.1298
21:17:39|1.1301
21:17:41|1.1301
21:17:42|1.1306
21:17:43|1.13
21:17:44|1.13
21:17:45|1.1294
21:17:46|1.1291
21:17:47|1.1292
21:17:48|1.1295
21:17:49|1.1296
21:17:50|1.1292
21:17:52|1.129
21:17:52|1.1292
21:17:53|1.1289
21:17:54|1.1289
21:17:55|1.1289
21:17:57|1.1298
21:17:58|1.1298
21:17:58|1.1301
21:18:00|1.1303
21:18:01|1.1309
21:18:01|1.131
21:18:03|1.1309
21:18:04|1.1311
21:18:05|1.1307
21:18:06|1.1305
21:18:07|1.1314
21:18:08|1.1302
21:18:09|1.13
21:18:10|1.1306
21:18:11|1.1299
21:18:12|1.1294
21:18:13|1.1297
21:18:14|1.1293
21:18:16|1.1293
21:18:16|1.1296
21:18:17|1.1291
21:18:18|1.1293
21:18:19|1.1295
21:18:20|1.1296
21:18:21|1.1296
21:18:22|1.1295
21:18:23|1.13
21:18:24|1.1297
21:18:25|1.1305
21:18:27|1.1298
21:18:27|1.1299
21:18:28|1.13
21:18:29|1.13
21:18:30|1.1295
21:18:32|1.1298
21:18:32|1.1296
21:18:33|1.1296
21:18:35|1.1299
21:18:35|1.1299
21:18:37|1.1292
21:18:39|1.1294
21:18:40|1.1294
21:18:41|1.1294
21:18:43|1.1297
21:18:44|1.1293
21:18:44|1.1303
21:18:45|1.1299
21:18:47|1.1299
21:18:48|1.1301
21:18:49|1.1291
21:18:50|1.13
21:18:52|1.1303
21:18:52|1.1304
21:18:54|1.1302
21:18:55|1.1299
21:18:56|1.1297
21:18:57|1.1297
21:18:58|1.1297
21:18:59|1.1297
21:19:00|1.1296
21:19:01|1.1296
21:19:02|1.13
21:19:03|1.13
21:19:04|1.1297
21:19:05|1.1292
21:19:06|1.1298
21:19:07|1.1298
21:19:08|1.13
21:19:09|1.1302
21:19:10|1.1309
21:19:11|1.1305
21:19:12|1.1314
21:19:13|1.1311
21:19:14|1.1306
21:19:15|1.1308
21:19:16|1.1309
21:19:18|1.1309
21:19:18|1.1311
21:19:19|1.1311
21:19:20|1.1312
21:19:21|1.1305
21:19:22|1.1311
21:19:23|1.1316
21:19:24|1.1312
21:19:25|1.1319
21:19:26|1.1316
21:19:27|1.1315
21:19:28|1.1325
21:19:29|1.1325
21:19:30|1.1324
21:19:31|1.1323
21:19:32|1.1323
21:19:33|1.1321
21:19:34|1.1326
21:19:35|1.132
21:19:36|1.1316
21:19:38|1.1313
21:19:40|1.1313
21:19:40|1.1318
21:19:41|1.1315
21:19:43|1.1315
21:19:43|1.1313
21:19:45|1.1313
21:19:46|1.1317
21:19:47|1.1318
21:19:47|1.1318
21:19:48|1.1321
21:19:50|1.1321
21:19:50|1.1327
21:19:52|1.1327
21:19:52|1.1323
21:19:54|1.1325
21:19:54|1.1325
21:19:56|1.1332
21:19:56|1.1323
21:19:57|1.1323
21:19:58|1.1326
21:19:59|1.1326
21:20:00|1.1323
21:20:01|1.1332
21:20:02|1.1333
21:20:04|1.1332
21:20:04|1.1333
21:20:05|1.1333
21:20:06|1.1329
21:20:07|1.1329
21:20:08|1.1329
21:20:10|1.1329
21:20:11|1.1338
21:20:11|1.1338
21:20:12|1.1338
21:20:14|1.1338
21:20:14|1.1346
21:20:16|1.1348
21:20:16|1.1347
21:20:17|1.1352
21:20:19|1.1359
21:20:20|1.1359
21:20:20|1.1355
21:20:22|1.1357
21:20:22|1.1357
21:20:24|1.1353
21:20:25|1.1352
21:20:25|1.1352
21:20:27|1.1354
21:20:28|1.1354
21:20:28|1.135
21:20:29|1.1352
21:20:31|1.1352
21:20:31|1.1345
21:20:32|1.1342
21:20:34|1.1341
21:20:34|1.1345
21:20:35|1.1344
21:20:36|1.1343
21:20:37|1.1343
21:20:39|1.1338
21:20:40|1.1338
21:20:41|1.1338
21:20:42|1.1334
21:20:44|1.133
21:20:45|1.1327
21:20:46|1.1332
21:20:47|1.1332
21:20:48|1.1331
21:20:48|1.1326
21:20:50|1.1327
21:20:51|1.1316
21:20:52|1.1319
21:20:53|1.1319
21:20:54|1.1319
21:20:55|1.1319
21:20:56|1.1312
21:20:57|1.1315
21:20:58|1.1317
21:20:59|1.1313
21:21:00|1.1312
21:21:01|1.1306
21:21:02|1.1306
21:21:03|1.13
21:21:05|1.1292
21:21:05|1.13
21:21:06|1.13
21:21:07|1.129
21:21:08|1.1288
21:21:09|1.1294
21:21:10|1.1294
21:21:12|1.1294
21:21:12|1.1294
21:21:14|1.1295
21:21:14|1.1302
21:21:15|1.1302
21:21:16|1.1299
21:21:17|1.1302
21:21:19|1.1304
21:21:19|1.1304
21:21:20|1.1304
21:21:21|1.1302
21:21:22|1.1305
21:21:24|1.1305
21:21:24|1.1305
21:21:26|1.1304
21:21:26|1.1304
21:21:28|1.1304
21:21:28|1.1306
21:21:29|1.1301
21:21:30|1.1301
21:21:31|1.13
21:21:32|1.13
21:21:33|1.1301
21:21:34|1.1301
21:21:36|1.1301
21:21:36|1.1301
21:21:37|1.1304
21:21:39|1.1301
21:21:39|1.1303
21:21:41|1.1303
21:21:42|1.1309
21:21:43|1.1314
21:21:44|1.1314
21:21:45|1.1311
21:21:46|1.1314
21:21:48|1.131
21:21:48|1.131
21:21:49|1.131
21:21:50|1.1307
21:21:51|1.1306
21:21:53|1.1305
21:21:54|1.1305
21:21:55|1.1305
21:21:55|1.1305
21:21:57|1.1305
21:21:58|1.1309
21:21:59|1.1305
21:21:59|1.1305
21:22:00|1.1305
21:22:01|1.1307
21:22:03|1.1308
21:22:03|1.1307
21:22:05|1.1307
21:22:06|1.1307
21:22:07|1.1307
21:22:07|1.1307
21:22:09|1.1307
21:22:09|1.1306
21:22:10|1.1306
21:22:11|1.1308
21:22:13|1.1308
21:22:14|1.1308
21:22:15|1.1312
21:22:16|1.1313
21:22:17|1.1311
21:22:18|1.1311
21:22:19|1.1311
21:22:20|1.1308
21:22:21|1.1312
21:22:22|1.1313
21:22:23|1.1313
21:22:25|1.1313
21:22:26|1.1312
21:22:26|1.1314
21:22:27|1.1314
21:22:28|1.1318
21:22:29|1.1317
21:22:30|1.132
21:22:31|1.1315
21:22:32|1.1315
21:22:33|1.1315
21:22:35|1.1317
21:22:35|1.1316
21:22:36|1.1316
21:22:38|1.1317
21:22:38|1.1318
21:22:39|1.1317
21:22:41|1.132
21:22:42|1.132
21:22:43|1.132
21:22:44|1.132
21:22:45|1.132
21:22:46|1.132
21:22:47|1.1315
21:22:48|1.1315
21:22:49|1.1313
21:22:50|1.1313
21:22:52|1.1315
21:22:52|1.1315
21:22:54|1.1311
21:22:54|1.1311
21:22:56|1.1311
21:22:56|1.1312
21:22:57|1.1311
21:22:58|1.1311
21:23:00|1.1308
21:23:01|1.1303
21:23:01|1.1303
21:23:03|1.1301
21:23:03|1.1304
21:23:05|1.1304
21:23:06|1.1302
21:23:07|1.13
21:23:08|1.1299
21:23:09|1.13
21:23:10|1.13
21:23:11|1.13
21:23:12|1.13
21:23:13|1.1302
21:23:14|1.1302
21:23:15|1.1302
21:23:16|1.1303
21:23:17|1.1303
21:23:18|1.1302
21:23:19|1.13
21:23:20|1.13
21:23:21|1.1302
21:23:22|1.13
21:23:23|1.13
21:23:24|1.13
21:23:25|1.1297
21:23:26|1.13
21:23:27|1.1298
21:23:28|1.1296
21:23:29|1.1296
21:23:30|1.1293
21:23:31|1.1293
21:23:32|1.1294
21:23:33|1.1294
21:23:34|1.129
21:23:35|1.1289
21:23:36|1.1285
21:23:37|1.1279
21:23:38|1.128
21:23:39|1.1273
21:23:40|1.1272
21:23:41|1.1269
21:23:42|1.1265
21:23:43|1.1271
21:23:44|1.1265
21:23:45|1.1268
21:23:46|1.1265
21:23:47|1.1265
21:23:49|1.1269
21:23:49|1.1269
21:23:51|1.128
21:23:51|1.1281
21:23:52|1.1281
21:23:53|1.1278
21:23:54|1.1277
21:23:55|1.1276
21:23:57|1.1277
21:23:57|1.1283
21:23:59|1.1284
21:24:00|1.1283
21:24:00|1.128
21:24:01|1.128
21:24:03|1.1278
21:24:03|1.1278
21:24:04|1.1279
21:24:05|1.1281
21:24:06|1.1281
21:24:08|1.129
21:24:08|1.129
21:24:10|1.1291
21:24:11|1.1288
21:24:12|1.1291
21:24:12|1.1291
21:24:13|1.1292
21:24:14|1.1292
21:24:15|1.1292
21:24:16|1.1288
21:24:18|1.1287
21:24:18|1.1288
21:24:20|1.1285
21:24:21|1.128
21:24:22|1.1279
21:24:23|1.1277
21:24:24|1.1279
21:24:24|1.1276
21:24:25|1.1276
21:24:26|1.1277
21:24:28|1.1274
21:24:28|1.1277
21:24:30|1.1276
21:24:31|1.1277
21:24:31|1.1283
21:24:32|1.128
21:24:33|1.1286
21:24:35|1.1285
21:24:35|1.1292
21:24:36|1.1289
21:24:38|1.1287
21:24:38|1.1286
21:24:39|1.1288
21:24:42|1.1277
21:24:43|1.1279
21:24:43|1.128
21:24:44|1.128
21:24:45|1.128
21:24:47|1.1276
21:24:48|1.1279
21:24:49|1.1287
21:24:50|1.1293
21:24:51|1.1293
21:24:52|1.129
21:24:53|1.1288
21:24:54|1.1292
21:24:55|1.1293
21:24:56|1.1291
21:24:57|1.1291
21:24:58|1.1289
21:24:59|1.1297
21:25:00|1.1291
21:25:01|1.1293
21:25:02|1.1299
21:25:03|1.1299
21:25:04|1.1299
21:25:05|1.1301
21:25:06|1.1301
21:25:07|1.1301
21:25:08|1.1299
21:25:09|1.1299
21:25:10|1.1298
21:25:11|1.1294
21:25:12|1.1294
21:25:13|1.1292
21:25:14|1.1297
21:25:15|1.1294
21:25:16|1.1299
21:25:17|1.1307
21:25:18|1.1316
21:25:19|1.1314
21:25:20|1.1313
21:25:21|1.1313
21:25:22|1.1318
21:25:23|1.1314
21:25:24|1.1314
21:25:25|1.1314
21:25:26|1.1315
21:25:27|1.1318
21:25:28|1.1318
21:25:29|1.1304
21:25:30|1.1302
21:25:31|1.1296
21:25:33|1.1296
21:25:34|1.1296
21:25:34|1.1294
21:25:35|1.1297
21:25:36|1.1297
21:25:37|1.1295
21:25:38|1.1294
21:25:39|1.1294
21:25:40|1.1293
21:25:42|1.1288
21:25:43|1.1282
21:25:44|1.1284
21:25:45|1.1281
21:25:45|1.1281
21:25:47|1.1285
21:25:49|1.1285
21:25:49|1.1285
21:25:51|1.128
21:25:52|1.1284
21:25:52|1.1284
21:25:54|1.1282
21:25:55|1.1283
21:25:56|1.1285
21:25:57|1.1285
21:25:57|1.1285
21:25:58|1.128
21:26:00|1.128
21:26:01|1.128
21:26:02|1.1284
21:26:03|1.1282
21:26:04|1.1282
21:26:05|1.1282
21:26:06|1.1279
21:26:06|1.1279
21:26:07|1.1279
21:26:09|1.1279
21:26:09|1.1279
21:26:11|1.1279
21:26:12|1.1278
21:26:13|1.1279
21:26:13|1.1279
21:26:14|1.1279
21:26:16|1.129
21:26:17|1.129
21:26:17|1.129
21:26:19|1.1285
21:26:20|1.1279
21:26:20|1.1276
21:26:22|1.1276
21:26:23|1.1276
21:26:24|1.1281
21:26:25|1.1281
21:26:26|1.1283
21:26:26|1.1283
21:26:28|1.1283
21:26:28|1.1281
21:26:29|1.1275
21:26:31|1.1272
21:26:32|1.1271
21:26:32|1.1273
21:26:33|1.1264
21:26:36|1.1262
21:26:36|1.126
21:26:37|1.126
21:26:38|1.1262
21:26:39|1.1257
21:26:40|1.1262
21:26:41|1.1262
21:26:42|1.1262
21:26:44|1.1256
21:26:45|1.1252
21:26:46|1.1257
21:26:47|1.1257
21:26:48|1.1257
21:26:49|1.1257
21:26:50|1.126
21:26:51|1.126
21:26:52|1.1262
21:26:53|1.1263
21:26:54|1.1263
21:26:55|1.1265
21:26:56|1.1269
21:26:57|1.1269
21:26:58|1.127
21:26:59|1.1269
21:27:00|1.1269
21:27:01|1.1266
21:27:02|1.1266
21:27:03|1.1277
21:27:04|1.1273
21:27:05|1.1274
21:27:06|1.1274
21:27:07|1.1274
21:27:08|1.1282
21:27:09|1.1279
21:27:10|1.1279
21:27:11|1.128
21:27:12|1.128
21:27:13|1.128
21:27:14|1.1279
21:27:15|1.1287
21:27:16|1.1285
21:27:17|1.1285
21:27:18|1.128
21:27:19|1.128
21:27:21|1.128
21:27:21|1.128
21:27:22|1.128
21:27:24|1.1274
21:27:24|1.1275
21:27:25|1.1275
21:27:26|1.1274
21:27:27|1.1274
21:27:28|1.1275
21:27:29|1.1275
21:27:30|1.1275
21:27:31|1.1274
21:27:32|1.1274
21:27:33|1.1274
21:27:34|1.1272
21:27:35|1.1274
21:27:36|1.1277
21:27:38|1.1279
21:27:38|1.1279
21:27:39|1.1279
21:27:41|1.1276
21:27:41|1.1276
21:27:42|1.1276
21:27:44|1.1278
21:27:45|1.1278
21:27:46|1.1277
21:27:47|1.1278
21:27:48|1.128
21:27:49|1.128
21:27:50|1.128
21:27:51|1.1278
21:27:52|1.1276
21:27:53|1.1276
21:27:54|1.1276
21:27:55|1.1276
21:27:56|1.1275
21:27:57|1.1275
21:27:58|1.1278
21:27:59|1.1278
21:28:00|1.1278
21:28:01|1.1278
21:28:02|1.128
21:28:03|1.128
21:28:04|1.1285
21:28:05|1.1285
21:28:06|1.1287
21:28:07|1.1287
21:28:08|1.1287
21:28:10|1.1288
21:28:10|1.1284
21:28:11|1.1284
21:28:12|1.1286
21:28:13|1.1286
21:28:14|1.1287
21:28:15|1.1287
21:28:17|1.1288
21:28:17|1.129
21:28:18|1.1286
21:28:19|1.1278
21:28:20|1.1274
21:28:21|1.127
21:28:22|1.1266
21:28:23|1.1261
21:28:24|1.1262
21:28:25|1.1261
21:28:26|1.1264
21:28:27|1.1265
21:28:28|1.1265
21:28:30|1.1265
21:28:30|1.1264
21:28:31|1.1265
21:28:32|1.1261
21:28:33|1.1261
21:28:34|1.1261
21:28:35|1.1261
21:28:36|1.1261
21:28:37|1.1258
21:28:38|1.1258
21:28:39|1.1258
21:28:40|1.1258
21:28:41|1.1258
21:28:43|1.1255
21:28:44|1.1255
21:28:45|1.1257
21:28:46|1.1259
21:28:47|1.1262
21:28:48|1.1261
21:28:49|1.1261
21:28:50|1.1258
21:28:51|1.126
21:28:52|1.126
21:28:53|1.1256
21:28:54|1.125
21:28:55|1.1248
21:28:56|1.125
21:28:57|1.1249
21:28:58|1.1249
21:28:59|1.1247
21:29:00|1.1247
21:29:01|1.1246
21:29:02|1.1246
21:29:03|1.1249
21:29:04|1.1254
21:29:05|1.1254
21:29:06|1.1249
21:29:07|1.1248
21:29:09|1.1248
21:29:09|1.1248
21:29:10|1.1248
21:29:11|1.1248
21:29:12|1.1251
21:29:13|1.1249
21:29:14|1.1258
21:29:15|1.1258
21:29:16|1.1258
21:29:17|1.1258
21:29:18|1.126
21:29:20|1.1259
21:29:20|1.1259
21:29:21|1.1259
21:29:22|1.1262
21:29:23|1.1262
21:29:24|1.1262
21:29:25|1.1262
21:29:26|1.1261
21:29:27|1.1261
21:29:28|1.1261
21:29:30|1.1258
21:29:31|1.1258
21:29:32|1.1257
21:29:32|1.1261
21:29:33|1.1258
21:29:34|1.1258
21:29:35|1.1258
21:29:37|1.1264
21:29:37|1.1264
21:29:38|1.1264
21:29:39|1.1268
21:29:41|1.1265
21:29:41|1.1267
21:29:42|1.1267
21:29:43|1.1267
21:29:44|1.1267
21:29:46|1.1261
21:29:47|1.1258
21:29:48|1.1258
21:29:49|1.1258
21:29:50|1.1257
21:29:51|1.1257
21:29:53|1.1256
21:29:53|1.1256
21:29:55|1.1256
21:29:55|1.1255
21:29:56|1.1255
21:29:57|1.1252
21:29:59|1.1252
21:29:59|1.1253
21:30:00|1.1249
21:30:01|1.1251
21:30:02|1.1249
21:30:04|1.1249
21:30:04|1.1242
21:30:05|1.1239
21:30:06|1.1241
21:30:08|1.1242
21:30:08|1.1241
21:30:10|1.1241
21:30:10|1.1241
21:30:11|1.1242
21:30:12|1.1242
21:30:13|1.1246
21:30:14|1.1246
21:30:15|1.1245
21:30:16|1.1247
21:30:17|1.1246
21:30:18|1.1246
21:30:19|1.1247
21:30:20|1.1248
21:30:22|1.1247
21:30:23|1.1247
21:30:23|1.1247
21:30:25|1.1251
21:30:26|1.1249
21:30:26|1.1249
21:30:28|1.1249
21:30:29|1.125
21:30:29|1.1252
21:30:30|1.1257
21:30:31|1.1257
21:30:32|1.1263
21:30:33|1.1262
21:30:35|1.126
21:30:35|1.126
21:30:36|1.126
21:30:38|1.1263
21:30:39|1.1263
21:30:39|1.1266
21:30:40|1.1267
21:30:41|1.1267
21:30:42|1.1267
21:30:43|1.1268
21:30:45|1.1269
21:30:46|1.1269
21:30:47|1.1269
21:30:48|1.1275
21:30:49|1.1276
21:30:50|1.1276
21:30:51|1.1276
21:30:52|1.1276
21:30:53|1.1283
21:30:54|1.1283
21:30:55|1.1287
21:30:57|1.1288
21:30:57|1.1289
21:30:59|1.1293
21:30:59|1.1294
21:31:00|1.1295
21:31:02|1.1297
21:31:02|1.1297
21:31:04|1.13
21:31:04|1.1301
21:31:05|1.1303
21:31:06|1.1306
21:31:07|1.1308
21:31:08|1.131
21:31:10|1.1317
21:31:11|1.1321
21:31:11|1.1322
21:31:12|1.1324
21:31:13|1.1331
21:31:14|1.1331
21:31:15|1.1337
21:31:16|1.1338
21:31:17|1.1343
21:31:18|1.1351
21:31:19|1.1353
21:31:20|1.1353
21:31:21|1.1355
21:31:23|1.1355
21:31:23|1.1345
21:31:24|1.1346
21:31:25|1.1349
21:31:26|1.1351
21:31:27|1.1345
21:31:28|1.1342
21:31:29|1.1336
21:31:30|1.133
21:31:31|1.133
21:31:32|1.1331
21:31:33|1.1328
21:31:34|1.1325
21:31:35|1.1325
21:31:36|1.1325
21:31:37|1.1327
21:31:38|1.1327
21:31:39|1.1331
21:31:40|1.1326
21:31:41|1.1326
21:31:42|1.1328
21:31:43|1.1338
21:31:44|1.1333
21:31:45|1.134
21:31:47|1.1336
21:31:48|1.1338
21:31:49|1.1338
21:31:50|1.1338
21:31:52|1.1344
21:31:53|1.1344
21:31:54|1.1343
21:31:54|1.1343
21:31:55|1.1344
21:31:57|1.1344
21:31:58|1.1344
21:31:59|1.1343
21:32:00|1.1344
21:32:01|1.1352
21:32:02|1.1352
21:32:03|1.1349
21:32:04|1.1351
21:32:05|1.1351
21:32:06|1.1351
21:32:07|1.1346
21:32:08|1.1346
21:32:09|1.1346
21:32:10|1.1351
21:32:11|1.1353
21:32:12|1.1354
21:32:13|1.1352
21:32:14|1.1352
21:32:15|1.1352
21:32:16|1.1352
21:32:17|1.1352
21:32:18|1.1359
21:32:19|1.1359
21:32:20|1.136
21:32:21|1.1368
21:32:22|1.1368
21:32:23|1.1373
21:32:24|1.1374
21:32:25|1.1373
21:32:26|1.1366
21:32:27|1.1371
21:32:28|1.1367
21:32:29|1.1367
21:32:30|1.1367
21:32:31|1.1368
21:32:32|1.1368
21:32:33|1.1364
21:32:34|1.1364
21:32:35|1.1364
21:32:36|1.1362
21:32:38|1.1362
21:32:38|1.1357
21:32:39|1.1358
21:32:41|1.1361
21:32:42|1.1362
21:32:42|1.1358
21:32:44|1.1357
21:32:45|1.1361
21:32:45|1.1355
21:32:47|1.1354
21:32:48|1.1354
21:32:49|1.1359
21:32:50|1.1358
21:32:52|1.1356
21:32:53|1.1365
21:32:54|1.1361
21:32:55|1.1362
21:32:56|1.1362
21:32:57|1.1361
21:32:58|1.1362
21:32:59|1.1363
21:33:00|1.1363
21:33:02|1.136
21:33:03|1.1362
21:33:04|1.1362
21:33:05|1.136
21:33:06|1.1364
21:33:07|1.1361
21:33:08|1.1364
21:33:09|1.1363
21:33:10|1.1366
21:33:11|1.1366
21:33:12|1.1369
21:33:13|1.1374
21:33:14|1.1374
21:33:15|1.1377
21:33:16|1.1376
21:33:17|1.1366
21:33:18|1.1369
21:33:19|1.1367
21:33:20|1.1369
21:33:21|1.1369
21:33:22|1.137
21:33:23|1.137
21:33:24|1.1372
21:33:25|1.1374
21:33:26|1.1374
21:33:27|1.1376
21:33:28|1.1376
21:33:29|1.1376
21:33:30|1.1372
21:33:31|1.137
21:33:32|1.137
21:33:33|1.137
21:33:34|1.137
21:33:35|1.1368
21:33:36|1.1367
21:33:37|1.1367
21:33:38|1.1364
21:33:39|1.1364
21:33:40|1.1358
21:33:41|1.1367
21:33:42|1.1366
21:33:43|1.1357
21:33:44|1.1364
21:33:45|1.1365
21:33:46|1.1365
21:33:47|1.1359
21:33:49|1.1357
21:33:49|1.1357
21:33:51|1.1363
21:33:52|1.1364
21:33:53|1.1368
21:33:54|1.1368
21:33:55|1.1362
21:33:56|1.136
21:33:57|1.136
21:33:58|1.1362
21:33:59|1.1366
21:34:00|1.1366
21:34:01|1.1363
21:34:02|1.1368
21:34:03|1.1368
21:34:04|1.1366
21:34:05|1.1362
21:34:06|1.137
21:34:07|1.137
21:34:08|1.1373
21:34:09|1.1373
21:34:10|1.1373
21:34:11|1.1376
21:34:12|1.1376
21:34:13|1.1376
21:34:14|1.1376
21:34:15|1.1376
21:34:16|1.1379
21:34:17|1.1379
21:34:18|1.138
21:34:19|1.138
21:34:20|1.1379
21:34:21|1.1386
21:34:22|1.1388
21:34:23|1.1396
21:34:24|1.1404
21:34:25|1.1401
21:34:26|1.1409
21:34:27|1.1409
21:34:28|1.1398
21:34:29|1.1404
21:34:30|1.14
21:34:31|1.1401
21:34:32|1.14
21:34:33|1.1404
21:34:34|1.1405
21:34:35|1.1405
21:34:36|1.1401
21:34:37|1.1402
21:34:38|1.1397
21:34:39|1.1399
21:34:40|1.14
21:34:41|1.1403
21:34:42|1.1401
21:34:43|1.1407
21:34:44|1.1404
21:34:45|1.1404
21:34:46|1.1411
21:34:47|1.1411
21:34:48|1.1411
21:34:49|1.1409
21:34:50|1.1412
21:34:52|1.1412
21:34:52|1.1411
21:34:53|1.1411
21:34:55|1.1411
21:34:55|1.1413
21:34:56|1.1412
21:34:57|1.1413
21:34:58|1.142
21:34:59|1.1419
21:35:00|1.1419
21:35:01|1.1419
21:35:02|1.1419
21:35:04|1.1421
21:35:04|1.1423
21:35:05|1.1422
21:35:06|1.1422
21:35:07|1.1421
21:35:08|1.1418
21:35:09|1.1421
21:35:10|1.1421
21:35:11|1.1426
21:35:12|1.1426
21:35:13|1.1426
21:35:15|1.1423
21:35:15|1.1421
21:35:16|1.1423
21:35:17|1.1419
21:35:18|1.142
21:35:19|1.1418
21:35:20|1.1417
21:35:21|1.1418
21:35:22|1.1418
21:35:24|1.1415
21:35:24|1.1415
21:35:26|1.1413
21:35:26|1.1415
21:35:27|1.1412
21:35:28|1.1412
21:35:29|1.1412
21:35:30|1.1416
21:35:31|1.1414
21:35:33|1.1415
21:35:33|1.1412
21:35:34|1.1413
21:35:35|1.1413
21:35:36|1.1415
21:35:37|1.1414
21:35:38|1.1408
21:35:39|1.1409
21:35:40|1.1404
21:35:41|1.1404
21:35:42|1.1405
21:35:43|1.1408
21:35:44|1.1405
21:35:46|1.1405
21:35:46|1.1405
21:35:47|1.1407
21:35:49|1.1409
21:35:51|1.1406
21:35:52|1.1407
21:35:53|1.1409
21:35:55|1.1405
21:35:55|1.1405
21:35:57|1.1408
21:35:57|1.1408
21:35:59|1.1403
21:36:00|1.1403
21:36:01|1.1394
21:36:02|1.1385
21:36:03|1.1385
21:36:04|1.1375
21:36:05|1.138
21:36:06|1.1375
21:36:07|1.1375
21:36:08|1.1371
21:36:08|1.136
21:36:10|1.136
21:36:11|1.1363
21:36:12|1.1355
21:36:13|1.1356
21:36:14|1.1354
21:36:16|1.1358
21:36:16|1.1355
21:36:17|1.136
21:36:18|1.1356
21:36:19|1.1357
21:36:20|1.1356
21:36:21|1.1357
21:36:22|1.1357
21:36:24|1.1353
21:36:24|1.1363
21:36:25|1.137
21:36:26|1.137
21:36:27|1.137
21:36:28|1.137
21:36:29|1.1369
21:36:30|1.1365
21:36:31|1.1356
21:36:32|1.1356
21:36:33|1.1356
21:36:34|1.1366
21:36:35|1.1362
21:36:36|1.1366
21:36:37|1.1373
21:36:38|1.1373
21:36:40|1.1372
21:36:40|1.1372
21:36:41|1.1372
21:36:42|1.1368
21:36:43|1.1368
21:36:44|1.1368
21:36:45|1.1375
21:36:46|1.1375
21:36:47|1.1375
21:36:49|1.1376
21:36:50|1.1376
21:36:52|1.1376
21:36:53|1.1377
21:36:54|1.1374
21:36:55|1.1387
21:36:57|1.1389
21:36:57|1.1389
21:36:58|1.1391
21:37:00|1.1392
21:37:01|1.1392
21:37:01|1.14
21:37:03|1.1393
21:37:04|1.1393
21:37:05|1.1393
21:37:06|1.141
21:37:06|1.141
21:37:08|1.1409
21:37:09|1.1408
21:37:10|1.1408
21:37:11|1.1404
21:37:12|1.1407
21:37:12|1.1403
21:37:13|1.1407
21:37:14|1.1407
21:37:15|1.1406
21:37:17|1.1404
21:37:18|1.1404
21:37:19|1.1405
21:37:19|1.1411
21:37:21|1.1411
21:37:22|1.1411
21:37:22|1.1411
21:37:23|1.1411
21:37:24|1.1414
21:37:25|1.1414
21:37:26|1.1411
21:37:28|1.1413
21:37:29|1.1408
21:37:29|1.1406
21:37:31|1.1408
21:37:32|1.1408
21:37:33|1.1405
21:37:34|1.141
21:37:35|1.141
21:37:36|1.1411
21:37:37|1.1412
21:37:38|1.1409
21:37:39|1.1409
21:37:40|1.1407
21:37:41|1.141
21:37:42|1.1409
21:37:43|1.1409
21:37:44|1.1409
21:37:45|1.1409
21:37:46|1.1409
21:37:47|1.1409
21:37:48|1.1409
21:37:49|1.1409
21:37:51|1.1414
21:37:52|1.1419
21:37:53|1.1417
21:37:54|1.142
21:37:55|1.1423
21:37:57|1.1425
21:37:57|1.1431
21:37:58|1.1429
21:38:00|1.1431
21:38:00|1.1431
21:38:02|1.1432
21:38:02|1.1432
21:38:03|1.1432
21:38:04|1.1428
21:38:06|1.1428
21:38:07|1.1427
21:38:08|1.1427
21:38:09|1.1426
21:38:09|1.1427
21:38:10|1.143
21:38:11|1.1427
21:38:13|1.1428
21:38:13|1.1428
21:38:15|1.1427
21:38:16|1.1426
21:38:17|1.1423
21:38:18|1.1423
21:38:19|1.1424
21:38:20|1.1426
21:38:21|1.1425
21:38:22|1.1425
21:38:23|1.1425
21:38:24|1.1425
21:38:25|1.1425
21:38:26|1.1425
21:38:27|1.1425
21:38:28|1.1423
21:38:29|1.1425
21:38:31|1.1425
21:38:31|1.142
21:38:33|1.142
21:38:33|1.1419
21:38:34|1.1419
21:38:35|1.1413
21:38:36|1.1421
21:38:37|1.1418
21:38:39|1.1418
21:38:39|1.1421
21:38:40|1.1422
21:38:41|1.1422
21:38:42|1.1421
21:38:43|1.1422
21:38:44|1.1422
21:38:45|1.1424
21:38:46|1.1423
21:38:47|1.1423
21:38:49|1.1421
21:38:49|1.1425
21:38:51|1.1426
21:38:52|1.1426
21:38:53|1.1426
21:38:55|1.1439
21:38:56|1.1448
21:38:57|1.1443
21:38:57|1.1449
21:38:59|1.1448
21:39:00|1.1448
21:39:00|1.1446
21:39:01|1.1448
21:39:03|1.1449
21:39:03|1.1449
21:39:05|1.1445
21:39:06|1.1445
21:39:07|1.1446
21:39:07|1.1449
21:39:08|1.1449
21:39:09|1.1449
21:39:11|1.1454
21:39:12|1.145
21:39:13|1.1451
21:39:14|1.1449
21:39:15|1.1451
21:39:16|1.1449
21:39:17|1.1449
21:39:18|1.1445
21:39:19|1.1447
21:39:20|1.1447
21:39:21|1.145
21:39:22|1.145
21:39:23|1.145
21:39:24|1.1452
21:39:25|1.1442
21:39:26|1.1453
21:39:27|1.1449
21:39:28|1.1447
21:39:29|1.1447
21:39:30|1.1443
21:39:31|1.1443
21:39:32|1.1443
21:39:33|1.1443
21:39:34|1.1444
21:39:35|1.1444
21:39:36|1.1446
21:39:37|1.1448
21:39:38|1.1446
21:39:39|1.1446
21:39:40|1.1446
21:39:41|1.1446
21:39:42|1.1446
21:39:43|1.1446
21:39:44|1.1446
21:39:45|1.1447
21:39:46|1.1447
21:39:47|1.1447
21:39:48|1.1447
21:39:49|1.1447
21:39:50|1.1447
21:39:51|1.1449
21:39:52|1.1446
21:39:54|1.1446
21:39:55|1.1446
21:39:56|1.1446
21:39:57|1.1447
21:39:58|1.1448
21:39:59|1.1448
21:40:00|1.145
21:40:01|1.145
21:40:02|1.1449
21:40:03|1.1448
21:40:04|1.1448
21:40:05|1.1447
21:40:06|1.1447
21:40:07|1.1446
21:40:08|1.1447
21:40:10|1.1449
21:40:10|1.145
21:40:11|1.145
21:40:12|1.1447
21:40:13|1.1447
21:40:14|1.1447
21:40:15|1.1447
21:40:17|1.145
21:40:17|1.1416
21:40:18|1.1417
21:40:19|1.1413
21:40:20|1.1417
21:40:21|1.1412
21:40:22|1.142
21:40:24|1.142
21:40:24|1.142
21:40:25|1.142
21:40:26|1.142
21:40:27|1.1413
21:40:28|1.1415
21:40:29|1.1401
21:40:31|1.1408
21:40:31|1.1401
21:40:32|1.1406
21:40:33|1.1396
21:40:34|1.1391
21:40:35|1.1391
21:40:36|1.1384
21:40:38|1.1392
21:40:38|1.1381
21:40:39|1.1381
21:40:40|1.1376
21:40:41|1.1372
21:40:42|1.1367
21:40:43|1.1353
21:40:44|1.1347
21:40:45|1.1347
21:40:46|1.1341
21:40:47|1.1338
21:40:48|1.1341
21:40:49|1.1344
21:40:50|1.1344
21:40:52|1.1336
21:40:54|1.1332
21:40:55|1.1332
21:40:55|1.1329
21:40:56|1.1334
21:40:57|1.133
21:40:58|1.1329
21:41:00|1.1332
21:41:01|1.1328
21:41:02|1.133
21:41:03|1.1329
21:41:04|1.1332
21:41:05|1.1332
21:41:06|1.1332
21:41:07|1.1333
21:41:08|1.1325
21:41:09|1.1335
21:41:10|1.1333
21:41:11|1.1335
21:41:11|1.1341
21:41:12|1.1339
21:41:14|1.1337
21:41:14|1.134
21:41:16|1.1339
21:41:17|1.1339
21:41:18|1.1339
21:41:18|1.1339
21:41:19|1.1339
21:41:20|1.134
21:41:22|1.1334
21:41:22|1.134
21:41:24|1.134
21:41:25|1.134
21:41:26|1.134
21:41:27|1.134
21:41:28|1.1341
21:41:29|1.1343
21:41:30|1.1341
21:41:31|1.1341
21:41:32|1.1341
21:41:33|1.1342
21:41:34|1.1342
21:41:35|1.134
21:41:36|1.134
21:41:37|1.134
21:41:38|1.1346
21:41:39|1.1346
21:41:40|1.1346
21:41:41|1.1346
21:41:42|1.1339
21:41:43|1.1341
21:41:44|1.1341
21:41:45|1.1341
21:41:46|1.1341
21:41:47|1.134
21:41:48|1.1333
21:41:49|1.134
21:41:50|1.134
21:41:51|1.134
21:41:52|1.1339
21:41:54|1.1336
21:41:55|1.1336
21:41:56|1.1336
21:41:56|1.1336
21:41:58|1.1336
21:41:58|1.1334
21:42:00|1.1329
21:42:01|1.1327
21:42:02|1.1327
21:42:03|1.1329
21:42:04|1.1329
21:42:05|1.1332
21:42:06|1.1336
21:42:08|1.1336
21:42:08|1.1336
21:42:09|1.1336
21:42:10|1.1335
21:42:12|1.1338
21:42:12|1.1338
21:42:13|1.1338
21:42:14|1.1339
21:42:15|1.1341
21:42:16|1.1343
21:42:17|1.1343
21:42:18|1.1343
21:42:19|1.1348
21:42:20|1.1363
21:42:22|1.1367
21:42:22|1.1372
21:42:23|1.138
21:42:24|1.138
21:42:26|1.138
21:42:26|1.1383
21:42:27|1.1383
21:42:28|1.1383
21:42:29|1.1383
21:42:30|1.1382
21:42:31|1.1382
21:42:32|1.1382
21:42:33|1.1382
21:42:34|1.138
21:42:35|1.1383
21:42:36|1.1381
21:42:37|1.1378
21:42:38|1.1378
21:42:39|1.1378
21:42:40|1.1379
21:42:41|1.1376
21:42:42|1.1377
21:42:44|1.1377
21:42:45|1.1377
21:42:45|1.1377
21:42:46|1.1377
21:42:47|1.1379
21:42:48|1.1377
21:42:50|1.1375
21:42:50|1.1382
21:42:51|1.1382
21:42:53|1.1378
21:42:54|1.1378
21:42:55|1.1378
21:42:56|1.1378
21:42:57|1.1374
21:42:58|1.1375
21:42:59|1.1375
21:43:00|1.1381
21:43:01|1.1381
21:43:02|1.1381
21:43:04|1.1376
21:43:05|1.1376
21:43:05|1.1376
21:43:07|1.1374
21:43:08|1.1374
21:43:08|1.1375
21:43:09|1.1375
21:43:10|1.1375
21:43:12|1.1375
21:43:12|1.1375
21:43:13|1.1375
21:43:14|1.1375
21:43:16|1.1373
21:43:16|1.1373
21:43:17|1.1378
21:43:18|1.1378
21:43:19|1.1378
21:43:20|1.1378
21:43:21|1.1378
21:43:22|1.1378
21:43:23|1.1378
21:43:24|1.1378
21:43:25|1.1378
21:43:26|1.1378
21:43:27|1.1378
21:43:29|1.1378
21:43:29|1.1378
21:43:30|1.1378
21:43:31|1.137
21:43:33|1.1375
21:43:34|1.1375
21:43:35|1.1372
21:43:36|1.1372
21:43:37|1.137
21:43:38|1.137
21:43:39|1.137
21:43:40|1.1372
21:43:41|1.1372
21:43:42|1.1372
21:43:43|1.1372
21:43:44|1.1372
21:43:45|1.1372
21:43:46|1.1369
21:43:47|1.1369
21:43:48|1.1367
21:43:49|1.1362
21:43:50|1.1362
21:43:51|1.1362
21:43:52|1.1362
21:43:53|1.1359
21:43:54|1.1359
21:43:56|1.1359
21:43:56|1.1359
21:43:57|1.1359
21:43:58|1.1359
21:43:59|1.1359
21:44:00|1.1364
21:44:02|1.1364
21:44:02|1.1362
21:44:04|1.1362
21:44:04|1.1366
21:44:06|1.1368
21:44:07|1.1368
21:44:07|1.1365
21:44:08|1.1367
21:44:10|1.1367
21:44:10|1.1362
21:44:12|1.1364
21:44:13|1.1363
21:44:13|1.1363
21:44:15|1.1359
21:44:16|1.1359
21:44:17|1.1359
21:44:18|1.1359
21:44:19|1.1359
21:44:20|1.1345
21:44:21|1.1345
21:44:22|1.1346
21:44:23|1.1344
21:44:24|1.134
21:44:25|1.134
21:44:26|1.134
21:44:27|1.1341
21:44:28|1.1335
21:44:29|1.134
21:44:30|1.134
21:44:31|1.134
21:44:32|1.1336
21:44:33|1.1336
21:44:34|1.1336
21:44:35|1.1333
21:44:36|1.1335
21:44:37|1.1336
21:44:38|1.1334
21:44:39|1.1336
21:44:40|1.1336
21:44:41|1.1336
21:44:42|1.1336
21:44:43|1.1336
21:44:44|1.1336
21:44:45|1.1335
21:44:46|1.1335
21:44:47|1.1335
21:44:48|1.1335
21:44:49|1.1335
21:44:50|1.1335
21:44:51|1.1335
21:44:52|1.1335
21:44:53|1.1335
21:44:54|1.1335
21:44:56|1.1331
21:44:57|1.1335
21:44:58|1.1339
21:44:59|1.1336
21:45:00|1.1336
21:45:01|1.1336
21:45:02|1.1335
21:45:03|1.1335
21:45:04|1.1343
21:45:05|1.1343
21:45:06|1.1338
21:45:07|1.1338
21:45:08|1.1338
21:45:09|1.1338
21:45:10|1.1338
21:45:11|1.1338
21:45:12|1.1338
21:45:13|1.1338
21:45:14|1.134
21:45:15|1.134
21:45:16|1.1341
21:45:17|1.1339
21:45:18|1.1339
21:45:19|1.1337
21:45:20|1.1332
21:45:21|1.1332
21:45:22|1.1332
21:45:23|1.1332
21:45:24|1.1332
21:45:25|1.1335
21:45:26|1.1335
21:45:27|1.1329
21:45:28|1.1329
21:45:29|1.1331
21:45:30|1.1331
21:45:31|1.1331
21:45:32|1.133
21:45:33|1.133
21:45:34|1.1328
21:45:35|1.1327
21:45:36|1.1329
21:45:37|1.133
21:45:38|1.133
21:45:39|1.133
21:45:40|1.133
21:45:41|1.1329
21:45:42|1.133
21:45:43|1.133
21:45:44|1.1329
21:45:45|1.1329
21:45:46|1.1329
21:45:47|1.1329
21:45:48|1.1329
21:45:49|1.1329
21:45:50|1.133
21:45:51|1.133
21:45:52|1.133
21:45:53|1.133
21:45:54|1.1329
21:45:56|1.1331
21:45:56|1.1331
21:45:58|1.1331
21:45:59|1.1331
21:45:59|1.1327
21:46:01|1.1327
21:46:02|1.1327
21:46:02|1.1335
21:46:04|1.1335
21:46:05|1.1328
21:46:05|1.1328
21:46:07|1.1328
21:46:08|1.1329
21:46:08|1.1324
21:46:10|1.1325
21:46:10|1.1324
21:46:11|1.1325
21:46:13|1.1325
21:46:14|1.1325
21:46:14|1.1325
21:46:16|1.1325
21:46:17|1.1324
21:46:17|1.1322
21:46:19|1.1322
21:46:20|1.1324
21:46:20|1.1323
21:46:21|1.1323
21:46:22|1.1323
21:46:24|1.1323
21:46:24|1.1323
21:46:26|1.1325
21:46:27|1.1323
21:46:27|1.1325
21:46:28|1.1322
21:46:29|1.1322
21:46:31|1.1322
21:46:31|1.1322
21:46:32|1.1322
21:46:33|1.1324
21:46:34|1.1324
21:46:35|1.1324
21:46:37|1.1324
21:46:38|1.1324
21:46:39|1.1321
21:46:39|1.132
21:46:41|1.132
21:46:42|1.1321
21:46:43|1.1321
21:46:44|1.1321
21:46:45|1.1321
21:46:46|1.1321
21:46:47|1.132
21:46:48|1.132
21:46:49|1.1317
21:46:50|1.1318
21:46:51|1.1317
21:46:52|1.1317
21:46:53|1.1317
21:46:54|1.1317
21:46:55|1.1317
21:46:56|1.1317
21:46:57|1.1317
21:46:58|1.1317
21:46:59|1.1319
21:47:00|1.1319
21:47:01|1.1317
21:47:02|1.1317
21:47:03|1.1318
21:47:04|1.1318
21:47:05|1.1319
21:47:06|1.1318
21:47:07|1.1319
21:47:08|1.1319
21:47:09|1.1319
21:47:10|1.132
21:47:11|1.1319
21:47:12|1.132
21:47:13|1.132
21:47:14|1.132
21:47:15|1.1318
21:47:16|1.132
21:47:18|1.132
21:47:18|1.132
21:47:19|1.132
21:47:21|1.132
21:47:21|1.132
21:47:22|1.132
21:47:24|1.132
21:47:25|1.1317
21:47:25|1.1319
21:47:27|1.1319
21:47:27|1.1319
21:47:29|1.1319
21:47:30|1.1319
21:47:30|1.1319
21:47:32|1.1319
21:47:32|1.132
21:47:33|1.1319
21:47:34|1.1319
21:47:35|1.1319
21:47:36|1.1319
21:47:37|1.1319
21:47:38|1.1319
21:47:40|1.1319
21:47:40|1.1315
21:47:41|1.1315
21:47:42|1.1315
21:47:43|1.1315
21:47:44|1.1317
21:47:45|1.1318
21:47:46|1.1318
21:47:48|1.1318
21:47:48|1.1318
21:47:49|1.1318
21:47:50|1.1318
21:47:52|1.132
21:47:53|1.1319
21:47:53|1.1319
21:47:54|1.1319
21:47:56|1.1319
21:47:58|1.1319
21:47:59|1.1319
21:48:00|1.1317
21:48:00|1.1317
21:48:02|1.1315
21:48:02|1.1315
21:48:04|1.1312
21:48:05|1.132
21:48:07|1.132
21:48:08|1.1317
21:48:09|1.1317
21:48:10|1.1317
21:48:11|1.1317
21:48:12|1.1311
21:48:12|1.1311
21:48:14|1.1311
21:48:15|1.1316
21:48:16|1.1319
21:48:17|1.1319
21:48:18|1.1318
21:48:19|1.1318
21:48:20|1.1318
21:48:21|1.1318
21:48:22|1.1319
21:48:23|1.1319
21:48:24|1.1319
21:48:25|1.1319
21:48:26|1.1319
21:48:27|1.1319
21:48:28|1.1319
21:48:29|1.132
21:48:30|1.132
21:48:31|1.132
21:48:32|1.1319
21:48:33|1.1319
21:48:34|1.1319
21:48:35|1.1319
21:48:36|1.132
21:48:37|1.132
21:48:38|1.1321
21:48:39|1.1321
21:48:41|1.1315
21:48:41|1.1315
21:48:42|1.1323
21:48:43|1.1321
21:48:44|1.1321
21:48:45|1.1321
21:48:46|1.1322
21:48:47|1.1321
21:48:48|1.1321
21:48:49|1.1321
21:48:50|1.1321
21:48:51|1.1321
21:48:52|1.1318
21:48:53|1.1318
21:48:54|1.1321
21:48:55|1.1321
21:48:57|1.1321
21:48:57|1.1321
21:48:59|1.1321
21:49:00|1.1321
21:49:01|1.1321
21:49:02|1.1321
21:49:03|1.1321
21:49:04|1.1321
21:49:05|1.1321
21:49:06|1.132
21:49:07|1.1321
21:49:08|1.1321
21:49:09|1.1321
21:49:10|1.1321
21:49:11|1.1321
21:49:12|1.1321
21:49:14|1.1321
21:49:15|1.1321
21:49:16|1.1322
21:49:16|1.1322
21:49:18|1.1321
21:49:19|1.1321
21:49:20|1.1321
21:49:21|1.1321
21:49:22|1.1321
21:49:23|1.1322
21:49:24|1.1322
21:49:24|1.1322
21:49:25|1.1322
21:49:26|1.1322
21:49:28|1.1321
21:49:29|1.1321
21:49:30|1.1321
21:49:31|1.1322
21:49:31|1.1321
21:49:32|1.1321
21:49:34|1.1321
21:49:35|1.1322
21:49:36|1.1322
21:49:36|1.1321
21:49:38|1.1321
21:49:39|1.1321
21:49:40|1.1321
21:49:41|1.1321
21:49:42|1.1321
21:49:43|1.1321
21:49:44|1.1321
21:49:45|1.1321
21:49:46|1.132
21:49:47|1.132
21:49:48|1.1319
21:49:49|1.1319
21:49:50|1.1318
21:49:51|1.1318
21:49:52|1.1318
21:49:53|1.1318
21:49:54|1.1319
21:49:55|1.1319
21:49:56|1.1321
21:49:58|1.1321
21:49:58|1.1321
21:49:59|1.1321
21:50:00|1.132
21:50:01|1.1318
21:50:03|1.1316
21:50:03|1.1318
21:50:05|1.1318
21:50:05|1.1318
21:50:06|1.1318
21:50:07|1.1318
21:50:08|1.1318
21:50:09|1.1318
21:50:10|1.1316
21:50:11|1.1312
21:50:12|1.1313
21:50:13|1.1313
21:50:14|1.1314
21:50:15|1.1315
21:50:16|1.1314
21:50:17|1.1314
21:50:18|1.1312
21:50:19|1.131
21:50:20|1.131
21:50:21|1.1309
21:50:22|1.1309
21:50:23|1.1299
21:50:24|1.129
21:50:25|1.1288
21:50:26|1.128
21:50:27|1.1279
21:50:28|1.1278
21:50:29|1.1275
21:50:30|1.1273
21:50:31|1.1269
21:50:32|1.1269
21:50:34|1.1269
21:50:34|1.1271
21:50:35|1.1271
21:50:36|1.1271
21:50:37|1.1271
21:50:38|1.127
21:50:39|1.1269
21:50:40|1.127
21:50:42|1.1269
21:50:42|1.1271
21:50:43|1.1271
21:50:44|1.127
21:50:45|1.127
21:50:47|1.127
21:50:48|1.127
21:50:48|1.127
21:50:50|1.127
21:50:51|1.127
21:50:52|1.1267
21:50:53|1.1266
21:50:54|1.1265
21:50:55|1.1269
21:50:55|1.1269
21:50:57|1.1269
21:50:58|1.1269
21:51:00|1.1269
21:51:00|1.1269
21:51:02|1.1268
21:51:04|1.1267
21:51:05|1.1266
21:51:06|1.1265
21:51:07|1.1265
21:51:08|1.1267
21:51:09|1.1267
21:51:11|1.1268
21:51:12|1.1265
21:51:12|1.1265
21:51:13|1.1265
21:51:14|1.1266
21:51:16|1.1266
21:51:16|1.1266
21:51:17|1.1266
21:51:18|1.1266
21:51:19|1.1267
21:51:21|1.1271
21:51:21|1.1271
21:51:23|1.1271
21:51:24|1.1271
21:51:24|1.1268
21:51:26|1.1268
21:51:26|1.1268
21:51:28|1.1268
21:51:29|1.127
21:51:29|1.1266
21:51:30|1.1266
21:51:31|1.1269
21:51:33|1.127
21:51:34|1.127
21:51:35|1.127
21:51:36|1.127
21:51:37|1.127
21:51:38|1.127
21:51:39|1.127
21:51:40|1.1268
21:51:41|1.125
21:51:42|1.1248
21:51:43|1.1244
21:51:44|1.1244
21:51:45|1.1238
21:51:46|1.1239
21:51:47|1.124
21:51:48|1.124
21:51:49|1.124
21:51:50|1.1241
21:51:51|1.1241
21:51:52|1.1241
21:51:53|1.1241
21:51:54|1.1238
21:51:55|1.1238
21:51:56|1.1239
21:51:57|1.1238
21:51:58|1.1238
21:52:00|1.1238
21:52:01|1.1238
21:52:02|1.1239
21:52:02|1.1235
21:52:04|1.1238
21:52:04|1.1241
21:52:05|1.124
21:52:06|1.1243
21:52:07|1.1246
21:52:09|1.1248
21:52:10|1.1249
21:52:10|1.1248
21:52:11|1.1248
21:52:12|1.1248
21:52:13|1.1248
21:52:14|1.1248
21:52:15|1.1248
21:52:16|1.1248
21:52:17|1.1245
21:52:18|1.1257
21:52:19|1.1257
21:52:20|1.1257
21:52:21|1.1258
21:52:23|1.1257
21:52:24|1.1257
21:52:25|1.1258
21:52:26|1.1258
21:52:27|1.1261
21:52:28|1.1261
21:52:29|1.1264
21:52:30|1.1264
21:52:30|1.1264
21:52:31|1.1264
21:52:33|1.1264
21:52:33|1.1263
21:52:35|1.1263
21:52:36|1.1263
21:52:37|1.1264
21:52:38|1.1264
21:52:39|1.1265
21:52:40|1.1273
21:52:41|1.1269
21:52:42|1.1264
21:52:44|1.1264
21:52:44|1.1264
21:52:45|1.126
21:52:46|1.126
21:52:47|1.126
21:52:48|1.126
21:52:49|1.126
21:52:50|1.1265
21:52:52|1.1267
21:52:53|1.1268
21:52:53|1.1267
21:52:54|1.1267
21:52:55|1.1268
21:52:56|1.127
21:52:57|1.127
21:52:58|1.1273
21:53:00|1.1273
21:53:01|1.1276
21:53:02|1.1276
21:53:03|1.1278
21:53:04|1.1279
21:53:05|1.1279
21:53:06|1.1282
21:53:07|1.1285
21:53:08|1.1288
21:53:09|1.129
21:53:10|1.129
21:53:11|1.129
21:53:12|1.1292
21:53:13|1.1293
21:53:14|1.1293
21:53:15|1.1298
21:53:16|1.1296
21:53:17|1.1296
21:53:18|1.1301
21:53:19|1.1301
21:53:20|1.1302
21:53:21|1.1301
21:53:22|1.1301
21:53:23|1.1301
21:53:24|1.1303
21:53:25|1.1303
21:53:26|1.1302
21:53:28|1.1303
21:53:28|1.1305
21:53:29|1.1305
21:53:30|1.1305
21:53:31|1.1305
21:53:33|1.1305
21:53:34|1.1305
21:53:35|1.1306
21:53:35|1.1307
21:53:36|1.1306
21:53:37|1.1306
21:53:38|1.1307
21:53:39|1.1307
21:53:41|1.1307
21:53:41|1.1307
21:53:42|1.1307
21:53:43|1.1308
21:53:45|1.1308
21:53:45|1.131
21:53:47|1.135
21:53:47|1.1349
21:53:49|1.135
21:53:49|1.1354
21:53:50|1.1356
21:53:51|1.1356
21:53:52|1.136
21:53:53|1.135
21:53:55|1.135
21:53:55|1.135
21:53:57|1.135
21:53:57|1.1357
21:53:58|1.1357
21:54:00|1.1358
21:54:01|1.1361
21:54:02|1.1361
21:54:03|1.1367
21:54:05|1.1373
21:54:06|1.1374
21:54:06|1.1378
21:54:07|1.137
21:54:09|1.137
21:54:10|1.1376
21:54:11|1.1377
21:54:12|1.1377
21:54:13|1.1374
21:54:14|1.1374
21:54:15|1.1374
21:54:16|1.1377
21:54:17|1.1377
21:54:18|1.1377
21:54:19|1.1377
21:54:20|1.1377
21:54:21|1.1374
21:54:22|1.1377
21:54:23|1.1378
21:54:24|1.1379
21:54:25|1.1386
21:54:26|1.1385
21:54:27|1.1385
21:54:28|1.1388
21:54:29|1.139
21:54:30|1.1392
21:54:31|1.1395
21:54:32|1.1395
21:54:33|1.1396
21:54:34|1.1397
21:54:35|1.1405
21:54:36|1.1404
21:54:37|1.1404
21:54:38|1.1406
21:54:39|1.1406
21:54:40|1.1406
21:54:41|1.1408
21:54:42|1.1408
21:54:43|1.1414
21:54:44|1.1405
21:54:45|1.1407
21:54:46|1.1407
21:54:47|1.1408
21:54:48|1.1407
21:54:49|1.1407
21:54:50|1.1403
21:54:51|1.14
21:54:52|1.1396
21:54:53|1.1397
21:54:54|1.1398
21:54:55|1.1395
21:54:56|1.1395
21:54:57|1.1392
21:54:58|1.1388
21:54:59|1.1384
21:55:01|1.1383
21:55:02|1.1395
21:55:03|1.1397
21:55:04|1.14
21:55:04|1.1388
21:55:06|1.1386
21:55:07|1.1387
21:55:08|1.1383
21:55:08|1.1388
21:55:10|1.1388
21:55:11|1.1388
21:55:12|1.1388
21:55:13|1.1385
21:55:14|1.1387
21:55:15|1.1387
21:55:16|1.1392
21:55:18|1.1401
21:55:18|1.1407
21:55:19|1.1412
21:55:20|1.141
21:55:21|1.1406
21:55:22|1.1403
21:55:23|1.1401
21:55:24|1.1401
21:55:25|1.1405
21:55:26|1.1391
21:55:27|1.139
21:55:28|1.1391
21:55:29|1.1391
21:55:30|1.1394
21:55:31|1.1396
21:55:33|1.1398
21:55:33|1.1411
21:55:35|1.141
21:55:36|1.141
21:55:37|1.141
21:55:37|1.141
21:55:38|1.1406
21:55:39|1.1405
21:55:40|1.1408
21:55:41|1.1408
21:55:42|1.1413
21:55:44|1.1409
21:55:44|1.141
21:55:45|1.141
21:55:46|1.1402
21:55:47|1.1406
21:55:48|1.1404
21:55:49|1.1404
21:55:50|1.14
21:55:51|1.14
21:55:52|1.1404
21:55:53|1.1406
21:55:54|1.141
21:55:55|1.1408
21:55:57|1.1412
21:55:57|1.141
21:55:58|1.1411
21:55:59|1.1411
21:56:01|1.1413
21:56:02|1.1414
21:56:03|1.1414
21:56:04|1.1412
21:56:05|1.1412
21:56:06|1.1419
21:56:07|1.1416
21:56:08|1.1416
21:56:09|1.1419
21:56:10|1.1421
21:56:11|1.1421
21:56:12|1.1421
21:56:13|1.1427
21:56:14|1.1427
21:56:15|1.1426
21:56:16|1.1423
21:56:17|1.1423
21:56:18|1.1422
21:56:19|1.1422
21:56:20|1.1426
21:56:21|1.1424
21:56:22|1.1425
21:56:24|1.1424
21:56:25|1.1424
21:56:25|1.1425
21:56:26|1.1423
21:56:27|1.1424
21:56:29|1.1425
21:56:29|1.1423
21:56:30|1.1425
21:56:31|1.1425
21:56:32|1.1426
21:56:33|1.1426
21:56:34|1.1427
21:56:35|1.1428
21:56:36|1.1428
21:56:37|1.1428
21:56:38|1.1425
21:56:39|1.1425
21:56:40|1.1424
21:56:41|1.1425
21:56:42|1.1424
21:56:44|1.1424
21:56:44|1.1424
21:56:45|1.143
21:56:46|1.1428
21:56:47|1.1428
21:56:48|1.1424
21:56:49|1.1422
21:56:50|1.1422
21:56:51|1.1422
21:56:52|1.1425
21:56:53|1.1425
21:56:54|1.1425
21:56:55|1.1426
21:56:57|1.1426
21:56:57|1.1426
21:56:58|1.1422
21:56:59|1.1422
21:57:01|1.1422
21:57:03|1.1421
21:57:03|1.1423
21:57:04|1.1423
21:57:05|1.1429
21:57:06|1.1425
21:57:07|1.1423
21:57:09|1.1425
21:57:10|1.1426
21:57:11|1.1426
21:57:12|1.1426
21:57:13|1.1425
21:57:14|1.1425
21:57:15|1.1432
21:57:16|1.143
21:57:17|1.1429
21:57:18|1.1431
21:57:19|1.143
21:57:21|1.143
21:57:22|1.1429
21:57:22|1.1429
21:57:23|1.1429
21:57:24|1.1428
21:57:25|1.1433
21:57:26|1.1431
21:57:28|1.1436
21:57:28|1.1436
21:57:29|1.1435
21:57:31|1.1435
21:57:31|1.1442
21:57:32|1.1444
21:57:33|1.1444
21:57:35|1.1448
21:57:35|1.1449
21:57:36|1.1457
21:57:37|1.1457
21:57:38|1.1442
21:57:40|1.1438
21:57:40|1.1441
21:57:41|1.1441
21:57:42|1.1438
21:57:43|1.1438
21:57:44|1.1438
21:57:45|1.1437
21:57:46|1.1443
21:57:47|1.1444
21:57:48|1.1448
21:57:49|1.1449
21:57:50|1.1449
21:57:52|1.1451
21:57:52|1.1452
21:57:53|1.1452
21:57:55|1.145
21:57:56|1.1451
21:57:56|1.1451
21:57:58|1.1451
21:57:59|1.1452
21:58:00|1.1453
21:58:01|1.1468
21:58:02|1.1487
21:58:04|1.1495
21:58:05|1.1496
21:58:06|1.1495
21:58:07|1.1519
21:58:07|1.1517
21:58:09|1.1518
21:58:10|1.1552
21:58:10|1.1566
21:58:12|1.1576
21:58:12|1.1584
21:58:14|1.1613
21:58:15|1.1625
21:58:16|1.1598
21:58:17|1.1648
21:58:18|1.1644
21:58:19|1.1622
21:58:20|1.1627
21:58:21|1.1634
21:58:22|1.1643
21:58:23|1.164
21:58:24|1.163
21:58:25|1.1634
21:58:26|1.1632
21:58:27|1.1665
21:58:28|1.1669
21:58:29|1.1684
21:58:30|1.1691
21:58:31|1.1704
21:58:32|1.1725
21:58:33|1.1735
21:58:34|1.1721
21:58:35|1.1727
21:58:36|1.1733
21:58:37|1.1734
21:58:38|1.1718
21:58:39|1.1712
21:58:40|1.1712
21:58:41|1.1705
21:58:42|1.1673
21:58:43|1.1664
21:58:44|1.1661
21:58:45|1.1659
21:58:46|1.1668
21:58:47|1.1665
21:58:49|1.1671
21:58:49|1.1669
21:58:50|1.1674
21:58:51|1.1669
21:58:52|1.168
21:58:53|1.1679
21:58:54|1.1671
21:58:55|1.1667
21:58:56|1.1675
21:58:57|1.1667
21:58:58|1.1668
21:58:59|1.1661
21:59:00|1.1663
21:59:02|1.1665
21:59:03|1.1657
21:59:04|1.1639
21:59:05|1.1633
21:59:07|1.163
21:59:07|1.1621
21:59:08|1.1616
21:59:09|1.1631
21:59:11|1.163
21:59:12|1.1621
21:59:13|1.1625
21:59:14|1.163
21:59:14|1.1633
21:59:16|1.1627
21:59:17|1.1632
21:59:17|1.1632
21:59:19|1.1636
21:59:19|1.1638
21:59:21|1.1639
21:59:22|1.1638
21:59:23|1.1635
21:59:24|1.1635
21:59:25|1.1637
21:59:25|1.1633
21:59:26|1.1632
21:59:27|1.1636
21:59:28|1.1632
21:59:30|1.1632
21:59:32|1.1633
21:59:33|1.1633
21:59:33|1.163
21:59:35|1.1631
21:59:35|1.1633
21:59:36|1.163
21:59:38|1.1629
21:59:39|1.1633
21:59:39|1.1633
21:59:41|1.1633
21:59:41|1.1632
21:59:42|1.1633
21:59:43|1.1627
21:59:44|1.1634
21:59:46|1.1625
21:59:47|1.1625
21:59:48|1.1624
21:59:49|1.1628
21:59:50|1.1628
21:59:51|1.1628
21:59:52|1.1628
21:59:53|1.1628
21:59:54|1.1628
21:59:55|1.1629
21:59:56|1.1633
21:59:57|1.1632
21:59:58|1.1637
21:59:59|1.1631
22:00:00|1.1633
22:00:01|1.1634
22:00:02|1.1632
22:00:03|1.163
22:00:04|1.1634
22:00:05|1.1625
22:00:07|1.1619
22:00:08|1.1619
22:00:08|1.162
22:00:09|1.162
22:00:11|1.1616
22:00:11|1.1617
22:00:13|1.1619
22:00:14|1.1619
22:00:15|1.1615
22:00:16|1.1615
22:00:16|1.1614
22:00:18|1.1613
22:00:19|1.1611
22:00:19|1.1611
22:00:21|1.1601
22:00:21|1.1606
22:00:23|1.1602
22:00:24|1.1602
22:00:25|1.1602
22:00:26|1.1601
22:00:27|1.16
22:00:28|1.16
22:00:29|1.1598
22:00:30|1.1603
22:00:31|1.1596
22:00:32|1.1593
22:00:33|1.1599
22:00:34|1.1594
22:00:35|1.1594
22:00:36|1.159
22:00:37|1.1591
22:00:38|1.1594
22:00:39|1.1593
22:00:40|1.1587
22:00:41|1.159
22:00:42|1.1592
22:00:43|1.1601
22:00:44|1.1608
22:00:45|1.1612
22:00:46|1.1612
22:00:47|1.1613
22:00:48|1.1626
22:00:49|1.1614
22:00:50|1.1614
22:00:51|1.1612
22:00:52|1.1606
22:00:53|1.1602
22:00:54|1.1599
22:00:55|1.159
22:00:56|1.1588
22:00:57|1.1588
22:00:58|1.1592
22:00:59|1.1592
22:01:00|1.1594
22:01:01|1.1595
22:01:02|1.1587
22:01:03|1.1584
22:01:05|1.1585
22:01:05|1.1576
22:01:06|1.1576
22:01:07|1.1574
22:01:09|1.1576
22:01:10|1.158
22:01:10|1.1584
22:01:12|1.1578
22:01:13|1.158
22:01:14|1.1577
22:01:15|1.1577
22:01:16|1.1583
22:01:17|1.1583
22:01:18|1.1578
22:01:19|1.1569
22:01:20|1.1569
22:01:21|1.1573
22:01:22|1.1553
22:01:23|1.1551
22:01:24|1.155
22:01:25|1.1549
22:01:26|1.1549
22:01:27|1.155
22:01:28|1.1552
22:01:29|1.1556
22:01:30|1.1554
22:01:31|1.1564
22:01:33|1.1551
22:01:33|1.1548
22:01:34|1.1553
22:01:35|1.1556
22:01:36|1.1556
22:01:37|1.1554
22:01:38|1.1553
22:01:39|1.1564
22:01:40|1.1574
22:01:41|1.1579
22:01:42|1.158
22:01:43|1.1581
22:01:44|1.1585
22:01:45|1.159
22:01:46|1.1592
22:01:47|1.159
22:01:48|1.1579
22:01:49|1.1572
22:01:50|1.1572
22:01:51|1.1573
22:01:52|1.1577
22:01:53|1.1577
22:01:54|1.157
22:01:55|1.1572
22:01:56|1.1579
22:01:57|1.1576
22:01:58|1.1573
22:01:59|1.1559
22:02:01|1.1554
22:02:01|1.1557
22:02:02|1.1557
22:02:04|1.155
22:02:06|1.155
22:02:07|1.1548
22:02:07|1.1547
22:02:08|1.1555
22:02:10|1.1556
22:02:10|1.1557
22:02:12|1.156
22:02:12|1.1559
22:02:13|1.1559
22:02:14|1.1553
22:02:15|1.1553
22:02:17|1.1553
22:02:18|1.1553
22:02:19|1.1554
22:02:19|1.1549
22:02:20|1.1555
22:02:21|1.1559
22:02:23|1.1554
22:02:23|1.1553
22:02:24|1.1552
22:02:26|1.1551
22:02:27|1.1551
22:02:28|1.1551
22:02:29|1.1551
22:02:30|1.155
22:02:31|1.1548
22:02:32|1.1546
22:02:33|1.1546
22:02:33|1.1544
22:02:34|1.1544
22:02:36|1.1544
22:02:37|1.1545
22:02:38|1.1543
22:02:39|1.1543
22:02:40|1.1542
22:02:41|1.1539
22:02:42|1.1537
22:02:43|1.1535
22:02:43|1.1534
22:02:44|1.1533
22:02:46|1.1533
22:02:46|1.153
22:02:48|1.153
22:02:48|1.153
22:02:49|1.153
22:02:51|1.1529
22:02:51|1.1528
22:02:52|1.1529
22:02:53|1.1528
22:02:55|1.1525
22:02:55|1.1525
22:02:57|1.1527
22:02:58|1.1527
22:02:58|1.1523
22:03:00|1.1524
22:03:01|1.1522
22:03:02|1.152
22:03:03|1.152
22:03:03|1.1521
22:03:05|1.1517
22:03:06|1.1517
22:03:07|1.1517
22:03:08|1.1514
22:03:09|1.1514
22:03:10|1.1515
22:03:11|1.1513
22:03:12|1.1512
22:03:13|1.1512
22:03:14|1.1511
22:03:15|1.1519
22:03:16|1.1514
22:03:17|1.1513
22:03:19|1.1511
22:03:19|1.151
22:03:20|1.1513
22:03:22|1.1513
22:03:22|1.1513
22:03:23|1.1512
22:03:24|1.1512
22:03:25|1.1512
22:03:26|1.1513
22:03:27|1.1513
22:03:28|1.1513
22:03:29|1.1513
22:03:30|1.1513
22:03:31|1.1513
22:03:32|1.1513
22:03:33|1.1513
22:03:34|1.1514
22:03:35|1.1513
22:03:36|1.1512
22:03:37|1.1512
22:03:38|1.1506
22:03:40|1.1506
22:03:41|1.1506
22:03:41|1.1506
22:03:43|1.1504
22:03:43|1.1504
22:03:44|1.1502
22:03:45|1.1503
22:03:46|1.1503
22:03:47|1.1503
22:03:48|1.1503
22:03:49|1.1503
22:03:50|1.1503
22:03:51|1.1503
22:03:52|1.1503
22:03:53|1.1502
22:03:54|1.1502
22:03:55|1.1502
22:03:56|1.1499
22:03:57|1.1499
22:03:58|1.1499
22:03:59|1.1499
22:04:00|1.1498
22:04:02|1.1498
22:04:02|1.1499
22:04:04|1.15
22:04:05|1.1498
22:04:06|1.1496
22:04:07|1.1496
22:04:08|1.1496
22:04:09|1.1496
22:04:10|1.1497
22:04:11|1.1497
22:04:12|1.1493
22:04:13|1.1493
22:04:14|1.1491
22:04:15|1.1491
22:04:16|1.1495
22:04:17|1.1495
22:04:18|1.1495
22:04:19|1.1494
22:04:20|1.1495
22:04:21|1.1547
22:04:22|1.1558
22:04:23|1.1554
22:04:24|1.156
22:04:25|1.1578
22:04:26|1.1568
22:04:27|1.1547
22:04:28|1.1537
22:04:29|1.1539
22:04:30|1.1548
22:04:31|1.1553
22:04:32|1.1553
22:04:34|1.156
22:04:34|1.1555
22:04:35|1.1561
22:04:37|1.1562
22:04:38|1.1562
22:04:39|1.1542
22:04:40|1.153
22:04:40|1.1534
22:04:42|1.1531
22:04:43|1.1512
22:04:44|1.151
22:04:45|1.1506
22:04:46|1.1505
22:04:47|1.1503
22:04:48|1.1501
22:04:49|1.15
22:04:50|1.15
22:04:51|1.1481
22:04:52|1.1481
22:04:53|1.1481
22:04:54|1.1482
22:04:55|1.1483
22:04:56|1.1482
22:04:57|1.1481
22:04:58|1.1478
22:04:59|1.1478
22:05:00|1.1477
22:05:01|1.1475
22:05:02|1.1475
22:05:03|1.1476
22:05:04|1.1481
22:05:05|1.149
22:05:07|1.1481
22:05:08|1.1481
22:05:08|1.1485
22:05:10|1.1482
22:05:11|1.1479
22:05:11|1.1474
22:05:13|1.1476
22:05:13|1.1477
22:05:14|1.1479
22:05:16|1.1483
22:05:16|1.1487
22:05:18|1.1481
22:05:18|1.1475
22:05:20|1.1475
22:05:20|1.1473
22:05:22|1.1475
22:05:23|1.1473
22:05:23|1.1472
22:05:25|1.1472
22:05:26|1.147
22:05:27|1.148
22:05:29|1.1475
22:05:30|1.1478
22:05:31|1.1473
22:05:31|1.1474
22:05:32|1.1472
22:05:33|1.147
22:05:34|1.1473
22:05:36|1.1473
22:05:37|1.1473
22:05:37|1.1468
22:05:38|1.1473
22:05:39|1.1469
22:05:40|1.1464
22:05:41|1.1464
22:05:42|1.1473
22:05:43|1.1475
22:05:45|1.1467
22:05:45|1.1467
22:05:46|1.1466
22:05:47|1.1466
22:05:49|1.1467
22:05:50|1.1465
22:05:51|1.1472
22:05:51|1.1474
22:05:53|1.1476
22:05:53|1.1476
22:05:54|1.1475
22:05:56|1.1472
22:05:57|1.1472
22:05:57|1.1472
22:05:59|1.147
22:05:59|1.1476
22:06:01|1.1476
22:06:01|1.147
22:06:02|1.1471
22:06:03|1.1476
22:06:05|1.1469
22:06:06|1.1463
22:06:08|1.1462
22:06:08|1.1472
22:06:10|1.1468
22:06:11|1.1465
22:06:11|1.147
22:06:12|1.1473
22:06:13|1.1473
22:06:15|1.1475
22:06:16|1.1474
22:06:17|1.147
22:06:18|1.1479
22:06:19|1.1479
22:06:19|1.1479
22:06:20|1.1492
22:06:22|1.1497
22:06:22|1.1502
22:06:23|1.1518
22:06:24|1.1513
22:06:25|1.1507
22:06:26|1.1512
22:06:28|1.1513
22:06:28|1.1519
22:06:30|1.1516
22:06:30|1.1522
22:06:32|1.1532
22:06:33|1.1526
22:06:34|1.1523
22:06:35|1.1529
22:06:36|1.1524
22:06:37|1.1516
22:06:38|1.1516
22:06:39|1.1509
22:06:40|1.1512
22:06:41|1.1506
22:06:42|1.1507
22:06:43|1.1525
22:06:44|1.1526
22:06:45|1.1532
22:06:46|1.1534
22:06:47|1.1521
22:06:48|1.1533
22:06:49|1.1535
22:06:50|1.1524
22:06:51|1.1541
22:06:52|1.1548
22:06:53|1.1543
22:06:54|1.1546
22:06:55|1.1547
22:06:56|1.1537
22:06:57|1.1526
22:06:58|1.1529
22:06:59|1.1522
22:07:00|1.1518
22:07:01|1.1515
22:07:02|1.1512
22:07:03|1.151
22:07:04|1.1514
22:07:05|1.1504
22:07:06|1.1505
22:07:07|1.1507
22:07:08|1.1501
22:07:09|1.15
22:07:10|1.15
22:07:11|1.1493
22:07:12|1.1495
22:07:13|1.1504
22:07:14|1.1493
22:07:15|1.1502
22:07:16|1.1492
22:07:17|1.1495
22:07:18|1.1489
22:07:19|1.149
22:07:20|1.1492
22:07:21|1.1487
22:07:22|1.149
22:07:23|1.1486
22:07:24|1.1491
22:07:25|1.1502
22:07:26|1.1495
22:07:27|1.1497
22:07:28|1.1492
22:07:29|1.1492
22:07:30|1.1489
22:07:31|1.1489
22:07:32|1.15
22:07:33|1.15
22:07:34|1.1509
22:07:35|1.15
22:07:36|1.1506
22:07:37|1.1499
22:07:38|1.1496
22:07:39|1.1491
22:07:40|1.1489
22:07:41|1.1493
22:07:42|1.1492
22:07:43|1.1492
22:07:44|1.1497
22:07:45|1.1497
22:07:46|1.1497
22:07:47|1.1491
22:07:49|1.1496
22:07:49|1.149
22:07:51|1.1487
22:07:51|1.1486
22:07:52|1.149
22:07:53|1.149
22:07:55|1.1487
22:07:55|1.1487
22:07:56|1.1484
22:07:57|1.1478
22:07:58|1.1485
22:07:59|1.1482
22:08:00|1.1483
22:08:01|1.1484
22:08:02|1.1499
22:08:03|1.1494
22:08:04|1.1508
22:08:05|1.151
22:08:06|1.1506
22:08:07|1.1513
22:08:08|1.1518
22:08:10|1.1506
22:08:12|1.1495
22:08:12|1.1501
22:08:14|1.1503
22:08:14|1.1514
22:08:16|1.1521
22:08:17|1.1521
22:08:18|1.1525
22:08:18|1.1533
22:08:20|1.1535
22:08:20|1.1534
22:08:21|1.1534
22:08:22|1.1542
22:08:24|1.1539
22:08:25|1.1542
22:08:26|1.1538
22:08:27|1.1532
22:08:28|1.1531
22:08:28|1.1532
22:08:29|1.1528
22:08:31|1.153
22:08:32|1.1528
22:08:33|1.1531
22:08:33|1.1529
22:08:35|1.153
22:08:35|1.153
22:08:37|1.1527
22:08:37|1.1523
22:08:38|1.1527
22:08:39|1.1533
22:08:40|1.153
22:08:41|1.1527
22:08:43|1.1527
22:08:44|1.153
22:08:45|1.153
22:08:46|1.1526
22:08:47|1.1526
22:08:48|1.1526
22:08:49|1.1526
22:08:50|1.1524
22:08:51|1.1524
22:08:52|1.1524
22:08:53|1.1529
22:08:54|1.1528
22:08:55|1.1525
22:08:56|1.153
22:08:57|1.1532
22:08:59|1.1535
22:08:59|1.1535
22:09:00|1.153
22:09:01|1.153
22:09:02|1.1535
22:09:03|1.153
22:09:04|1.153
22:09:05|1.1533
22:09:07|1.1549
22:09:08|1.1557
22:09:09|1.1551
22:09:10|1.1554
22:09:11|1.1555
22:09:13|1.1556
22:09:14|1.1549
22:09:15|1.1556
22:09:15|1.1553
22:09:17|1.1558
22:09:17|1.1552
22:09:19|1.1563
22:09:20|1.1565
22:09:21|1.157
22:09:22|1.1564
22:09:23|1.1563
22:09:24|1.1559
22:09:25|1.1555
22:09:26|1.156
22:09:27|1.1568
22:09:28|1.1564
22:09:29|1.1564
22:09:30|1.1557
22:09:31|1.1565
22:09:32|1.1554
22:09:33|1.1546
22:09:35|1.1535
22:09:36|1.1526
22:09:36|1.1578
22:09:37|1.1563
22:09:39|1.1567
22:09:39|1.1565
22:09:41|1.1558
22:09:42|1.1544
22:09:42|1.1545
22:09:43|1.1541
22:09:45|1.1543
22:09:45|1.1535
22:09:46|1.1535
22:09:47|1.1544
22:09:49|1.1546
22:09:49|1.155
22:09:51|1.1564
22:09:51|1.1568
22:09:52|1.1568
22:09:53|1.1558
22:09:54|1.1562
22:09:55|1.156
22:09:56|1.1559
22:09:57|1.1568
22:09:58|1.157
22:09:59|1.1574
22:10:00|1.1578
22:10:01|1.1565
22:10:02|1.1575
22:10:03|1.1574
22:10:04|1.1557
22:10:05|1.1564
22:10:06|1.1564
22:10:07|1.1552
22:10:09|1.1566
22:10:10|1.1558
22:10:11|1.1561
22:10:12|1.1563
22:10:13|1.1558
22:10:14|1.1571
22:10:15|1.1569
22:10:16|1.158
22:10:17|1.1577
22:10:18|1.1582
22:10:19|1.1571
22:10:20|1.1576
22:10:21|1.1573
22:10:22|1.1588
22:10:23|1.158
22:10:24|1.1585
22:10:25|1.1587
22:10:27|1.1586
22:10:27|1.1588
22:10:29|1.1593
22:10:30|1.1598
22:10:30|1.1603
22:10:31|1.1604
22:10:33|1.1608
22:10:34|1.1604
22:10:35|1.1601
22:10:36|1.1596
22:10:37|1.1595
22:10:38|1.1593
22:10:39|1.1586
22:10:40|1.1581
22:10:41|1.1573
22:10:42|1.1572
22:10:43|1.158
22:10:44|1.1592
22:10:45|1.1582
22:10:46|1.159
22:10:47|1.1592
22:10:48|1.1585
22:10:49|1.1587
22:10:50|1.1592
22:10:51|1.1588
22:10:52|1.1596
22:10:53|1.1596
22:10:54|1.1598
22:10:55|1.1596
22:10:56|1.1604
22:10:57|1.1596
22:10:58|1.1599
22:10:59|1.1602
22:11:00|1.1604
22:11:01|1.1598
22:11:02|1.1593
22:11:03|1.1592
22:11:04|1.1595
22:11:05|1.1595
22:11:06|1.1596
22:11:07|1.1596
22:11:08|1.1596
22:11:09|1.1591
22:11:11|1.1585
22:11:11|1.1576
22:11:12|1.1575
22:11:13|1.1568
22:11:14|1.1576
22:11:15|1.1576
22:11:17|1.1562
22:11:17|1.1564
22:11:18|1.156
22:11:20|1.1554
22:11:21|1.1555
22:11:22|1.1557
22:11:23|1.156
22:11:24|1.1558
22:11:25|1.1551
22:11:26|1.1551
22:11:26|1.1556
22:11:28|1.1551
22:11:29|1.1549
22:11:29|1.1545
22:11:30|1.1554
22:11:32|1.1557
22:11:33|1.1552
22:11:33|1.1551
22:11:35|1.1554
22:11:36|1.1554
22:11:37|1.156
22:11:37|1.1556
22:11:38|1.1556
22:11:40|1.1567
22:11:40|1.1567
22:11:42|1.156
22:11:44|1.1565
22:11:45|1.1567
22:11:46|1.1565
22:11:47|1.1568
22:11:48|1.1568
22:11:49|1.1562
22:11:50|1.1561
22:11:51|1.1559
22:11:52|1.1551
22:11:53|1.156
22:11:54|1.1553
22:11:55|1.1553
22:11:56|1.1551
22:11:57|1.1546
22:11:58|1.1553
22:11:59|1.1551
22:12:00|1.1547
22:12:01|1.1549
22:12:02|1.1545
22:12:03|1.1545
22:12:04|1.1545
22:12:05|1.1535
22:12:07|1.1532
22:12:07|1.1538
22:12:08|1.1538
22:12:09|1.1543
22:12:11|1.1542
22:12:11|1.1541
22:12:12|1.1533
22:12:13|1.1542
22:12:15|1.1534
22:12:15|1.1533
22:12:16|1.1532
22:12:17|1.1524
22:12:19|1.1526
22:12:19|1.1525
22:12:20|1.1522
22:12:22|1.1521
22:12:23|1.1519
22:12:24|1.1524
22:12:25|1.1526
22:12:26|1.1518
22:12:27|1.1519
22:12:28|1.1524
22:12:29|1.1522
22:12:30|1.152
22:12:31|1.1518
22:12:32|1.1518
22:12:33|1.1518
22:12:34|1.1521
22:12:35|1.1532
22:12:36|1.1531
22:12:37|1.1527
22:12:38|1.1526
22:12:39|1.1531
22:12:40|1.153
22:12:41|1.153
22:12:42|1.153
22:12:43|1.1527
22:12:44|1.1526
22:12:45|1.1526
22:12:46|1.1535
22:12:47|1.1542
22:12:48|1.1549
22:12:49|1.1549
22:12:50|1.1542
22:12:51|1.1545
22:12:52|1.1555
22:12:53|1.1551
22:12:54|1.1553
22:12:55|1.1553
22:12:56|1.1549
22:12:57|1.1549
22:12:58|1.1549
22:12:59|1.1549
22:13:00|1.1558
22:13:01|1.1557
22:13:02|1.1564
22:13:03|1.1567
22:13:04|1.1574
22:13:05|1.1569
22:13:06|1.1574
22:13:07|1.1568
22:13:08|1.1568
22:13:09|1.1572
22:13:10|1.1573
22:13:11|1.1573
22:13:12|1.1573
22:13:13|1.1586
22:13:14|1.1588
22:13:15|1.1588
22:13:16|1.1593
22:13:17|1.1594
22:13:18|1.1589
22:13:19|1.1586
22:13:20|1.1588
22:13:21|1.1583
22:13:22|1.1583
22:13:23|1.159
22:13:25|1.159
22:13:25|1.1585
22:13:26|1.1587
22:13:28|1.1591
22:13:29|1.1588
22:13:30|1.1594
22:13:30|1.1586
22:13:31|1.1599
22:13:32|1.1595
22:13:34|1.16
22:13:34|1.1598
22:13:35|1.1603
22:13:37|1.1599
22:13:37|1.1598
22:13:38|1.1596
22:13:39|1.1596
22:13:41|1.1604
22:13:42|1.1602
22:13:43|1.1606
22:13:43|1.1612
22:13:44|1.1617
22:13:45|1.161
22:13:47|1.1616
22:13:48|1.1616
22:13:48|1.1608
22:13:50|1.1619
22:13:50|1.162
22:13:51|1.1623
22:13:53|1.1622
22:13:54|1.1613
22:13:55|1.1635
22:13:55|1.1624
22:13:56|1.1626
22:13:57|1.1619
22:13:58|1.1616
22:13:59|1.1616
22:14:01|1.1616
22:14:01|1.1612
22:14:02|1.1609
22:14:03|1.1604
22:14:05|1.1593
22:14:06|1.1587
22:14:06|1.1585
22:14:08|1.1579
22:14:09|1.1581
22:14:09|1.1575
22:14:10|1.1587
22:14:12|1.1591
22:14:12|1.1591
22:14:14|1.1584
22:14:15|1.1593
22:14:15|1.1593
22:14:17|1.1598
22:14:17|1.1593
22:14:19|1.1593
22:14:20|1.16
22:14:21|1.1599
22:14:22|1.1606
22:14:23|1.1606
22:14:24|1.1608
22:14:25|1.161
22:14:26|1.1605
22:14:27|1.1612
22:14:28|1.1613
22:14:29|1.1611
22:14:30|1.1615
22:14:31|1.161
22:14:32|1.1608
22:14:33|1.1618
22:14:34|1.1614
22:14:35|1.1618
22:14:36|1.1619
22:14:37|1.1613
22:14:38|1.1608
22:14:39|1.1609
22:14:40|1.1604
22:14:41|1.1603
22:14:42|1.1605
22:14:43|1.1608
22:14:44|1.1607
22:14:45|1.1603
22:14:46|1.1596
22:14:47|1.1607
22:14:48|1.1597
22:14:49|1.1603
22:14:50|1.1603
22:14:51|1.1597
22:14:52|1.1593
22:14:53|1.1599
22:14:54|1.16
22:14:55|1.161
22:14:56|1.1607
22:14:57|1.1605
22:14:58|1.161
22:14:59|1.1603
22:15:00|1.1599
22:15:01|1.16
22:15:03|1.161
22:15:04|1.1614
22:15:04|1.1611
22:15:05|1.1605
22:15:07|1.16
22:15:07|1.1606
22:15:08|1.1604
22:15:09|1.1602
22:15:10|1.1599
22:15:12|1.16
22:15:13|1.1603
22:15:14|1.1608
22:15:15|1.1606
22:15:16|1.1598
22:15:17|1.1597
22:15:18|1.1589
22:15:19|1.1592
22:15:20|1.1591
22:15:21|1.1591
22:15:22|1.1588
22:15:23|1.1586
22:15:24|1.1586
22:15:25|1.1587
22:15:26|1.1587
22:15:27|1.1582
22:15:28|1.1582
22:15:29|1.1582
22:15:30|1.1563
22:15:31|1.1563
22:15:32|1.1562
22:15:33|1.1561
22:15:34|1.1559
22:15:35|1.1555
22:15:36|1.1558
22:15:37|1.1558
22:15:38|1.1552
22:15:39|1.1557
22:15:40|1.1559
22:15:41|1.1541
22:15:42|1.1547
22:15:43|1.1548
22:15:44|1.1548
22:15:45|1.1544
22:15:46|1.155
22:15:47|1.1551
22:15:48|1.1551
22:15:49|1.1561
22:15:50|1.1561
22:15:51|1.1561
22:15:52|1.1561
22:15:53|1.156
22:15:54|1.1562
22:15:55|1.1562
22:15:56|1.156
22:15:57|1.156
22:15:58|1.1561
22:15:59|1.1561
22:16:00|1.1561
22:16:01|1.1561
22:16:02|1.1556
22:16:03|1.1558
22:16:04|1.1554
22:16:05|1.1554
22:16:06|1.1552
22:16:07|1.1552
22:16:08|1.1549
22:16:09|1.1547
22:16:10|1.1547
22:16:11|1.1547
22:16:12|1.1547
22:16:14|1.1547
22:16:15|1.1547
22:16:16|1.1547
22:16:17|1.1549
22:16:18|1.1546
22:16:19|1.1542
22:16:20|1.1543
22:16:20|1.1552
22:16:22|1.1555
22:16:23|1.1563
22:16:24|1.1559
22:16:25|1.155
22:16:26|1.155
22:16:27|1.1549
22:16:28|1.155
22:16:29|1.155
22:16:30|1.155
22:16:31|1.1553
22:16:32|1.1562
22:16:33|1.1564
22:16:34|1.1564
22:16:35|1.1565
22:16:36|1.1565
22:16:37|1.1557
22:16:38|1.1551
22:16:39|1.1551
22:16:40|1.1558
22:16:41|1.156
22:16:42|1.1561
22:16:43|1.1566
22:16:44|1.1561
22:16:45|1.1561
22:16:46|1.1566
22:16:47|1.1566
22:16:48|1.1566
22:16:49|1.1566
22:16:50|1.1566
22:16:51|1.1566
22:16:52|1.1567
22:16:53|1.1556
22:16:54|1.1556
22:16:55|1.1558
22:16:56|1.1553
22:16:57|1.1554
22:16:58|1.155
22:16:59|1.155
22:17:00|1.1552
22:17:01|1.1555
22:17:02|1.1555
22:17:03|1.1555
22:17:04|1.1559
22:17:05|1.1553
22:17:06|1.1545
22:17:07|1.1545
22:17:08|1.1545
22:17:09|1.1545
22:17:10|1.1543
22:17:11|1.1547
22:17:12|1.1545
22:17:13|1.1545
22:17:15|1.1535
22:17:16|1.1533
22:17:17|1.1535
22:17:17|1.1538
22:17:18|1.1542
22:17:20|1.1537
22:17:21|1.1536
22:17:21|1.1538
22:17:23|1.1539
22:17:24|1.1536
22:17:25|1.1536
22:17:26|1.1533
22:17:26|1.1535
22:17:27|1.1537
22:17:29|1.1537
22:17:29|1.1534
22:17:30|1.1533
22:17:32|1.1532
22:17:33|1.1539
22:17:34|1.1539
22:17:35|1.1537
22:17:36|1.1537
22:17:37|1.1537
22:17:38|1.1533
22:17:40|1.1534
22:17:40|1.1534
22:17:41|1.1531
22:17:42|1.1531
22:17:43|1.1535
22:17:44|1.1535
22:17:45|1.1539
22:17:46|1.154
22:17:48|1.1543
22:17:48|1.1541
22:17:49|1.1542
22:17:51|1.1549
22:17:52|1.1549
22:17:53|1.1549
22:17:54|1.1549
22:17:55|1.1546
22:17:56|1.1541
22:17:57|1.1544
22:17:58|1.1546
22:17:59|1.1544
22:18:00|1.1545
22:18:01|1.1546
22:18:02|1.1547
22:18:03|1.1548
22:18:04|1.1548
22:18:05|1.1548
22:18:06|1.155
22:18:07|1.1557
22:18:08|1.1566
22:18:09|1.1572
22:18:10|1.1575
22:18:11|1.1575
22:18:12|1.1574
22:18:14|1.1575
22:18:14|1.1571
22:18:16|1.1575
22:18:17|1.1575
22:18:17|1.1573
22:18:19|1.1585
22:18:20|1.1591
22:18:21|1.1595
22:18:22|1.1602
22:18:23|1.1594
22:18:24|1.1594
22:18:25|1.1605
22:18:26|1.1606
22:18:27|1.1602
22:18:28|1.1606
22:18:29|1.1604
22:18:30|1.1604
22:18:31|1.1606
22:18:32|1.1613
22:18:33|1.1621
22:18:34|1.1622
22:18:35|1.1623
22:18:36|1.1623
22:18:37|1.1625
22:18:38|1.1623
22:18:39|1.1623
22:18:40|1.1632
22:18:41|1.1632
22:18:42|1.1633
22:18:43|1.1631
22:18:44|1.1632
22:18:45|1.1629
22:18:46|1.163
22:18:47|1.163
22:18:48|1.1627
22:18:49|1.1627
22:18:50|1.1627
22:18:52|1.1628
22:18:53|1.1628
22:18:53|1.1631
22:18:54|1.1631
22:18:55|1.1659
22:18:56|1.1662
22:18:58|1.1665
22:18:58|1.1662
22:18:59|1.1665
22:19:00|1.1661
22:19:01|1.1656
22:19:02|1.1652
22:19:03|1.1655
22:19:04|1.1651
22:19:05|1.1653
22:19:06|1.1654
22:19:07|1.1652
22:19:08|1.1651
22:19:10|1.1653
22:19:10|1.1659
22:19:12|1.1659
22:19:12|1.1661
22:19:13|1.1661
22:19:14|1.166
22:19:15|1.1653
22:19:17|1.1658
22:19:18|1.1654
22:19:19|1.1655
22:19:20|1.1664
22:19:21|1.1663
22:19:22|1.1666
22:19:23|1.1664
22:19:24|1.1658
22:19:25|1.1661
22:19:26|1.1662
22:19:27|1.1662
22:19:28|1.1666
22:19:29|1.1662
22:19:30|1.1664
22:19:31|1.1664
22:19:32|1.1659
22:19:33|1.1666
22:19:34|1.167
22:19:35|1.1676
22:19:36|1.1676
22:19:37|1.1672
22:19:38|1.1672
22:19:40|1.1677
22:19:41|1.1679
22:19:42|1.1679
22:19:42|1.1677
22:19:44|1.1678
22:19:44|1.168
22:19:45|1.168
22:19:47|1.1683
22:19:48|1.168
22:19:48|1.1681
22:19:50|1.168
22:19:51|1.1678
22:19:52|1.1683
22:19:53|1.1675
22:19:54|1.1685
22:19:55|1.1681
22:19:56|1.1681
22:19:57|1.1685
22:19:58|1.1683
22:19:59|1.1683
22:20:00|1.1688
22:20:01|1.1688
22:20:02|1.1688
22:20:03|1.1689
22:20:04|1.1685
22:20:05|1.169
22:20:06|1.1688
22:20:07|1.1686
22:20:08|1.1686
22:20:09|1.1689
22:20:10|1.169
22:20:11|1.1693
22:20:12|1.1693
22:20:13|1.1696
22:20:15|1.1705
22:20:16|1.171
22:20:17|1.1716
22:20:18|1.1712
22:20:19|1.1711
22:20:21|1.1718
22:20:22|1.1738
22:20:22|1.1749
22:20:23|1.1748
22:20:24|1.1755
22:20:26|1.1761
22:20:27|1.1756
22:20:28|1.1749
22:20:28|1.1741
22:20:29|1.1748
22:20:31|1.1759
22:20:31|1.176
22:20:32|1.1762
22:20:34|1.1762
22:20:35|1.1759
22:20:35|1.1763
22:20:37|1.1809
22:20:37|1.1802
22:20:38|1.181
22:20:40|1.18
22:20:40|1.1803
22:20:41|1.18
22:20:42|1.1786
22:20:44|1.18
22:20:45|1.1796
22:20:45|1.1784
22:20:46|1.18
22:20:48|1.1802
22:20:49|1.1798
22:20:50|1.1809
22:20:51|1.1812
22:20:52|1.1809
22:20:53|1.1811
22:20:54|1.1817
22:20:55|1.1816
22:20:56|1.1815
22:20:57|1.1809
22:20:58|1.1819
22:20:59|1.182
22:21:00|1.1812
22:21:01|1.1814
22:21:02|1.1809
22:21:03|1.1796
22:21:04|1.1787
22:21:05|1.1775
22:21:06|1.1769
22:21:07|1.1763
22:21:08|1.1762
22:21:09|1.1804
22:21:10|1.1803
22:21:11|1.1793
22:21:12|1.1784
22:21:13|1.1783
22:21:14|1.1789
22:21:15|1.1788
22:21:16|1.1781
22:21:17|1.178
22:21:18|1.18
22:21:19|1.1796
22:21:20|1.1799
22:21:21|1.18
22:21:22|1.1804
22:21:23|1.1803
22:21:24|1.1792
22:21:25|1.1791
22:21:26|1.1791
22:21:27|1.1785
22:21:28|1.1786
22:21:29|1.1788
22:21:30|1.1781
22:21:31|1.1786
22:21:32|1.1784
22:21:33|1.1785
22:21:34|1.1785
22:21:35|1.1785
22:21:36|1.1785
22:21:37|1.1793
22:21:38|1.1799
22:21:39|1.1786
22:21:40|1.1784
22:21:41|1.1782
22:21:42|1.1792
22:21:43|1.179
22:21:44|1.1794
22:21:45|1.1789
22:21:46|1.1791
22:21:48|1.1788
22:21:48|1.1784
22:21:49|1.1787
22:21:51|1.179
22:21:52|1.1799
22:21:52|1.18
22:21:54|1.18
22:21:54|1.1801
22:21:55|1.1801
22:21:56|1.1802
22:21:58|1.1803
22:21:58|1.18
22:21:59|1.1796
22:22:00|1.1793
22:22:01|1.1792
22:22:02|1.179
22:22:03|1.178
22:22:04|1.1786
22:22:05|1.1767
22:22:06|1.1764
22:22:07|1.1768
22:22:08|1.1768
22:22:09|1.1765
22:22:10|1.1767
22:22:11|1.1768
22:22:12|1.1763
22:22:14|1.1767
22:22:15|1.1769
22:22:16|1.1764
22:22:17|1.1763
22:22:18|1.1765
22:22:19|1.1772
22:22:20|1.1766
22:22:21|1.1775
22:22:22|1.178
22:22:23|1.178
22:22:24|1.1787
22:22:26|1.1787
22:22:27|1.1794
22:22:27|1.1783
22:22:29|1.1783
22:22:30|1.1783
22:22:31|1.1789
22:22:31|1.1792
22:22:33|1.1791
22:22:34|1.1793
22:22:35|1.1787
22:22:35|1.1787
22:22:37|1.1792
22:22:38|1.1792
22:22:39|1.179
22:22:40|1.1788
22:22:41|1.1789
22:22:42|1.1794
22:22:43|1.1792
22:22:44|1.1788
22:22:45|1.179
22:22:46|1.1786
22:22:47|1.178
22:22:48|1.1781
22:22:49|1.1785
22:22:50|1.1774
22:22:51|1.1765
22:22:52|1.1774
22:22:53|1.1765
22:22:54|1.1762
22:22:55|1.1774
22:22:56|1.1772
22:22:57|1.1779
22:22:58|1.1768
22:22:59|1.1775
22:23:00|1.1772
22:23:01|1.1762
22:23:02|1.1758
22:23:03|1.176
22:23:04|1.1752
22:23:05|1.1759
22:23:06|1.1759
22:23:07|1.1768
22:23:08|1.1758
22:23:09|1.1754
22:23:10|1.1759
22:23:12|1.1753
22:23:12|1.1752
22:23:13|1.1752
22:23:15|1.1747
22:23:16|1.1747
22:23:17|1.1749
22:23:18|1.1753
22:23:19|1.1755
22:23:21|1.1757
22:23:22|1.1757
22:23:22|1.1755
22:23:24|1.176
22:23:24|1.1777
22:23:26|1.1779
22:23:27|1.1781
22:23:28|1.1797
22:23:29|1.1794
22:23:30|1.1784
22:23:31|1.1773
22:23:32|1.1766
22:23:33|1.1761
22:23:34|1.176
22:23:35|1.176
22:23:36|1.1764
22:23:37|1.1773
22:23:38|1.1768
22:23:39|1.1768
22:23:40|1.178
22:23:41|1.178
22:23:42|1.178
22:23:43|1.1776
22:23:44|1.1765
22:23:45|1.1769
22:23:46|1.1769
22:23:47|1.1768
22:23:48|1.1776
22:23:49|1.1763
22:23:50|1.1773
22:23:51|1.1765
22:23:52|1.1776
22:23:53|1.1774
22:23:55|1.1782
22:23:55|1.1786
22:23:56|1.1783
22:23:58|1.1787
22:23:59|1.1786
22:23:59|1.1786
22:24:01|1.1784
22:24:01|1.1777
22:24:02|1.1778
22:24:03|1.1781
22:24:05|1.1776
22:24:05|1.1772
22:24:06|1.1784
22:24:08|1.1786
22:24:09|1.1786
22:24:09|1.1789
22:24:11|1.1788
22:24:12|1.1789
22:24:13|1.1796
22:24:14|1.18
22:24:15|1.1797
22:24:17|1.1797
22:24:18|1.1802
22:24:19|1.1812
22:24:20|1.1812
22:24:22|1.1806
22:24:22|1.1803
22:24:24|1.1809
22:24:24|1.1834
22:24:25|1.1835
22:24:26|1.1846
22:24:27|1.185
22:24:28|1.1844
22:24:30|1.1845
22:24:31|1.1848
22:24:32|1.1868
22:24:33|1.1855
22:24:33|1.186
22:24:34|1.1856
22:24:35|1.1847
22:24:37|1.1869
22:24:37|1.1873
22:24:39|1.1892
22:24:39|1.1894
22:24:40|1.188
22:24:41|1.1891
22:24:42|1.1887
22:24:43|1.1883
22:24:45|1.1885
22:24:45|1.1883
22:24:46|1.188
22:24:48|1.1883
22:24:48|1.1887
22:24:49|1.1893
22:24:51|1.1889
22:24:52|1.189
22:24:53|1.1881
22:24:53|1.1874
22:24:54|1.1881
22:24:55|1.1883
22:24:56|1.1888
22:24:58|1.1876
22:24:59|1.187
22:24:59|1.1872
22:25:01|1.1884
22:25:01|1.1887
22:25:03|1.1881
22:25:04|1.1878
22:25:05|1.1885
22:25:06|1.1873
22:25:07|1.1868
22:25:08|1.1875
22:25:09|1.1884
22:25:10|1.1883
22:25:11|1.1884
22:25:13|1.1888
22:25:13|1.188
22:25:14|1.188
22:25:15|1.1888
22:25:17|1.1885
22:25:17|1.1881
22:25:20|1.1892
22:25:21|1.1897
22:25:22|1.1896
22:25:24|1.1895
22:25:25|1.1929
22:25:26|1.1931
22:25:27|1.1938
22:25:28|1.194
22:25:29|1.1943
22:25:30|1.1948
22:25:31|1.1946
22:25:32|1.1934
22:25:33|1.1922
22:25:34|1.1918
22:25:35|1.1917
22:25:36|1.1906
22:25:37|1.1902
22:25:38|1.1894
22:25:39|1.1883
22:25:40|1.1874
22:25:41|1.1884
22:25:42|1.1886
22:25:43|1.1874
22:25:44|1.1873
22:25:45|1.1866
22:25:46|1.1863
22:25:47|1.1867
22:25:48|1.1869
22:25:49|1.1855
22:25:50|1.1865
22:25:51|1.1856
22:25:52|1.1852
22:25:53|1.1848
22:25:54|1.1845
22:25:55|1.1842
22:25:56|1.1848
22:25:57|1.1857
22:25:58|1.1851
22:25:59|1.1846
22:26:00|1.1836
22:26:01|1.1836
22:26:02|1.1814
22:26:03|1.1847
22:26:04|1.1843
22:26:05|1.1841
22:26:06|1.1847
22:26:07|1.1838
22:26:08|1.1841
22:26:09|1.1845
22:26:11|1.1858
22:26:11|1.1854
22:26:12|1.1857
22:26:13|1.1849
22:26:14|1.185
22:26:15|1.1857
22:26:16|1.1851
22:26:18|1.1854
22:26:19|1.185
22:26:21|1.1852
22:26:22|1.1849
22:26:23|1.1828
22:26:24|1.1832
22:26:25|1.183
22:26:26|1.1835
22:26:27|1.1837
22:26:28|1.1833
22:26:29|1.1838
22:26:31|1.183
22:26:31|1.1834
22:26:32|1.1846
22:26:34|1.1848
22:26:35|1.1856
22:26:35|1.1866
22:26:36|1.1867
22:26:37|1.1863
22:26:38|1.1862
22:26:39|1.187
22:26:40|1.1863
22:26:41|1.1853
22:26:43|1.1874
22:26:44|1.1868
22:26:44|1.1862
22:26:45|1.1869
22:26:47|1.1876
22:26:47|1.1879
22:26:49|1.1881
22:26:49|1.1881
22:26:50|1.1883
22:26:52|1.1886
22:26:52|1.1878
22:26:53|1.1874
22:26:55|1.1872
22:26:55|1.1871
22:26:56|1.1869
22:26:57|1.1874
22:26:58|1.1878
22:26:59|1.1871
22:27:00|1.1875
22:27:02|1.1874
22:27:03|1.1889
22:27:03|1.1879
22:27:05|1.187
22:27:06|1.1872
22:27:07|1.1867
22:27:08|1.1868
22:27:09|1.1873
22:27:10|1.1873
22:27:11|1.1872
22:27:11|1.1871
22:27:12|1.1872
22:27:14|1.1869
22:27:15|1.187
22:27:15|1.1869
22:27:16|1.1869
22:27:18|1.187
22:27:19|1.1869
22:27:19|1.1871
22:27:20|1.1871
22:27:22|1.1871
22:27:24|1.1874
22:27:24|1.187
22:27:25|1.1867
22:27:26|1.1874
22:27:27|1.1876
22:27:28|1.1872
22:27:29|1.1878
22:27:30|1.1869
22:27:31|1.1871
22:27:32|1.1869
22:27:33|1.1867
22:27:34|1.1867
22:27:35|1.1867
22:27:36|1.1866
22:27:38|1.1866
22:27:39|1.1855
22:27:40|1.1854
22:27:41|1.1852
22:27:42|1.185
22:27:43|1.1862
22:27:44|1.1861
22:27:45|1.1859
22:27:46|1.1855
22:27:47|1.1858
22:27:48|1.1858
22:27:49|1.1863
22:27:50|1.1869
22:27:51|1.1872
22:27:52|1.1873
22:27:53|1.1874
22:27:54|1.1871
22:27:55|1.1863
22:27:56|1.1863
22:27:57|1.187
22:27:58|1.1861
22:27:59|1.1853
22:28:00|1.1853
22:28:01|1.1859
22:28:02|1.185
22:28:03|1.1845
22:28:04|1.1839
22:28:05|1.184
22:28:06|1.1845
22:28:07|1.1836
22:28:08|1.1835
22:28:09|1.183
22:28:10|1.1836
22:28:11|1.1831
22:28:12|1.183
22:28:13|1.1832
22:28:14|1.1839
22:28:15|1.1836
22:28:16|1.1837
22:28:17|1.1836
22:28:18|1.1835
22:28:20|1.1835
22:28:21|1.1838
22:28:22|1.1833
22:28:23|1.1833
22:28:24|1.184
22:28:25|1.1839
22:28:25|1.1837
22:28:27|1.1841
22:28:28|1.1863
22:28:29|1.1864
22:28:31|1.1854
22:28:32|1.1852
22:28:33|1.1855
22:28:34|1.184
22:28:35|1.1844
22:28:36|1.1843
22:28:37|1.1857
22:28:38|1.1852
22:28:39|1.1849
22:28:40|1.1862
22:28:41|1.187
22:28:42|1.1861
22:28:44|1.1863
22:28:45|1.1869
22:28:46|1.1873
22:28:47|1.1867
22:28:48|1.1874
22:28:49|1.187
22:28:50|1.187
22:28:51|1.1873
22:28:52|1.1877
22:28:53|1.1876
22:28:54|1.1893
22:28:55|1.1895
22:28:56|1.1892
22:28:57|1.1894
22:28:58|1.1895
22:28:59|1.1877
22:29:00|1.1876
22:29:01|1.1874
22:29:02|1.186
22:29:03|1.1864
22:29:04|1.1861
22:29:05|1.1842
22:29:06|1.1836
22:29:07|1.1846
22:29:08|1.185
22:29:09|1.1838
22:29:10|1.1832
22:29:11|1.1833
22:29:12|1.1828
22:29:13|1.1818
22:29:14|1.1819
22:29:15|1.1819
22:29:16|1.1814
22:29:17|1.1819
22:29:18|1.181
22:29:19|1.1811
22:29:21|1.1811
22:29:21|1.1802
22:29:22|1.1809
22:29:24|1.182
22:29:25|1.1804
22:29:26|1.18
22:29:27|1.1807
22:29:28|1.1804
22:29:29|1.1795
22:29:30|1.1791
22:29:31|1.1786
22:29:31|1.1783
22:29:33|1.1781
22:29:34|1.1772
22:29:34|1.1771
22:29:36|1.1772
22:29:37|1.1782
22:29:38|1.1781
22:29:39|1.1786
22:29:40|1.1775
22:29:42|1.178
22:29:43|1.1782
22:29:44|1.1777
22:29:44|1.1792
22:29:46|1.1795
22:29:46|1.1794
22:29:47|1.1788
22:29:49|1.1787
22:29:50|1.1792
22:29:50|1.18
22:29:51|1.1797
22:29:53|1.1801
22:29:53|1.1801
22:29:54|1.1793
22:29:55|1.1795
22:29:57|1.1793
22:29:57|1.1795
22:29:58|1.18
22:29:59|1.1799
22:30:01|1.1799
22:30:01|1.18
22:30:03|1.1791
22:30:04|1.1791
22:30:04|1.1791
22:30:05|1.1783
22:30:07|1.178
22:30:07|1.1783
22:30:08|1.1778
22:30:09|1.1776
22:30:10|1.1777
22:30:11|1.1773
22:30:12|1.1775
22:30:14|1.1789
22:30:14|1.1789
22:30:15|1.1776
22:30:16|1.1776
22:30:17|1.1774
22:30:19|1.1774
22:30:19|1.1773
22:30:21|1.1777
22:30:23|1.1769
22:30:24|1.1769
22:30:24|1.1772
22:30:26|1.1765
22:30:27|1.1765
22:30:27|1.1769
22:30:28|1.1771
22:30:29|1.1775
22:30:30|1.1778
22:30:32|1.1778
22:30:32|1.1772
22:30:33|1.1769
22:30:35|1.1769
22:30:36|1.1753
22:30:37|1.1754
22:30:38|1.1756
22:30:39|1.1753
22:30:40|1.1747
22:30:41|1.1746
22:30:42|1.1746
22:30:43|1.1746
22:30:44|1.1744
22:30:45|1.1746
22:30:46|1.1743
22:30:47|1.1748
22:30:48|1.1736
22:30:49|1.1738
22:30:50|1.1738
22:30:51|1.1741
22:30:52|1.1741
22:30:53|1.1738
22:30:54|1.1738
22:30:55|1.1736
22:30:56|1.1737
22:30:57|1.1738
22:30:58|1.1738
22:30:59|1.1742
22:31:00|1.1738
22:31:01|1.1748
22:31:02|1.1747
22:31:03|1.1743
22:31:04|1.1743
22:31:05|1.1748
22:31:06|1.1739
22:31:07|1.1743
22:31:08|1.1754
22:31:09|1.175
22:31:10|1.1752
22:31:11|1.175
22:31:12|1.1747
22:31:13|1.1751
22:31:14|1.1753
22:31:15|1.1753
22:31:16|1.1759
22:31:17|1.1765
22:31:18|1.1761
22:31:19|1.1751
22:31:20|1.1753
22:31:21|1.1748
22:31:22|1.1745
22:31:23|1.1751
22:31:25|1.1753
22:31:26|1.1756
22:31:26|1.1757
22:31:28|1.1758
22:31:29|1.1759
22:31:30|1.1756
22:31:31|1.1751
22:31:32|1.1747
22:31:33|1.1751
22:31:34|1.1752
22:31:35|1.1752
22:31:36|1.1752
22:31:37|1.1752
22:31:38|1.175
22:31:39|1.1747
22:31:40|1.1747
22:31:41|1.1747
22:31:42|1.1746
22:31:43|1.1746
22:31:44|1.1741
22:31:45|1.174
22:31:46|1.174
22:31:47|1.174
22:31:48|1.1738
22:31:49|1.1735
22:31:50|1.1725
22:31:51|1.1723
22:31:52|1.1723
22:31:53|1.1722
22:31:54|1.1729
22:31:55|1.1727
22:31:56|1.1732
22:31:57|1.1738
22:31:58|1.1739
22:31:59|1.1745
22:32:00|1.1754
22:32:01|1.1762
22:32:02|1.1775
22:32:03|1.1776
22:32:04|1.1776
22:32:05|1.1775
22:32:06|1.1769
22:32:07|1.1766
22:32:08|1.1765
22:32:09|1.1766
22:32:10|1.1773
22:32:11|1.1768
22:32:12|1.1762
22:32:13|1.1764
22:32:14|1.176
22:32:15|1.176
22:32:16|1.1761
22:32:17|1.1762
22:32:18|1.1763
22:32:19|1.1767
22:32:20|1.1766
22:32:21|1.1765
22:32:22|1.1764
22:32:23|1.1764
22:32:25|1.1766
22:32:26|1.1763
22:32:27|1.1761
22:32:28|1.1758
22:32:29|1.1758
22:32:30|1.1758
22:32:31|1.1757
22:32:32|1.1756
22:32:33|1.1755
22:32:35|1.1753
22:32:35|1.1759
22:32:37|1.1758
22:32:37|1.1762
22:32:38|1.1761
22:32:40|1.176
22:32:40|1.176
22:32:42|1.1757
22:32:43|1.176
22:32:44|1.1765
22:32:45|1.1761
22:32:46|1.1755
22:32:47|1.1754
22:32:48|1.1756
22:32:49|1.1744
22:32:50|1.1743
22:32:51|1.1747
22:32:52|1.1747
22:32:53|1.174
22:32:54|1.174
22:32:55|1.1744
22:32:56|1.1738
22:32:57|1.1744
22:32:58|1.1744
22:32:59|1.1747
22:33:00|1.1744
22:33:01|1.1744
22:33:02|1.1745
22:33:03|1.1744
22:33:05|1.1744
22:33:05|1.1732
22:33:06|1.1734
22:33:07|1.1735
22:33:09|1.1726
22:33:10|1.1728
22:33:11|1.1727
22:33:11|1.1725
22:33:13|1.1726
22:33:13|1.1725
22:33:14|1.1726
22:33:15|1.1729
22:33:16|1.1732
22:33:17|1.1736
22:33:18|1.1729
22:33:19|1.1729
22:33:20|1.1734
22:33:21|1.1731
22:33:22|1.1731
22:33:24|1.1735
22:33:25|1.1731
22:33:26|1.173
22:33:27|1.1728
22:33:28|1.173
22:33:29|1.1733
22:33:30|1.1739
22:33:31|1.1741
22:33:32|1.1741
22:33:33|1.1745
22:33:34|1.175
22:33:35|1.175
22:33:37|1.1752
22:33:37|1.1752
22:33:38|1.1749
22:33:40|1.175
22:33:41|1.1756
22:33:42|1.1751
22:33:42|1.1745
22:33:44|1.1746
22:33:44|1.1744
22:33:46|1.1744
22:33:47|1.1734
22:33:48|1.1734
22:33:49|1.1738
22:33:50|1.1734
22:33:51|1.1734
22:33:52|1.1735
22:33:53|1.1731
22:33:54|1.1737
22:33:55|1.1734
22:33:56|1.1733
22:33:57|1.1733
22:33:58|1.1732
22:33:59|1.1733
22:34:00|1.1734
22:34:01|1.1734
22:34:02|1.1739
22:34:03|1.1743
22:34:04|1.174
22:34:05|1.1731
22:34:06|1.1733
22:34:07|1.1733
22:34:08|1.1733
22:34:09|1.1732
22:34:10|1.1733
22:34:11|1.1733
22:34:12|1.1734
22:34:13|1.1735
22:34:14|1.1735
22:34:15|1.1728
22:34:16|1.1729
22:34:17|1.1735
22:34:18|1.1735
22:34:19|1.1735
22:34:20|1.1736
22:34:21|1.1738
22:34:22|1.1737
22:34:24|1.1737
22:34:25|1.1737
22:34:26|1.1728
22:34:27|1.1725
22:34:27|1.1723
22:34:29|1.171
22:34:30|1.1716
22:34:30|1.1716
22:34:31|1.1716
22:34:33|1.1715
22:34:34|1.1714
22:34:35|1.1715
22:34:36|1.1714
22:34:38|1.1721
22:34:38|1.172
22:34:39|1.1722
22:34:40|1.1722
22:34:41|1.1716
22:34:42|1.1715
22:34:44|1.171
22:34:44|1.171
22:34:45|1.171
22:34:47|1.1708
22:34:48|1.1707
22:34:48|1.1703
22:34:49|1.1707
22:34:51|1.1701
22:34:51|1.1702
22:34:52|1.1701
22:34:54|1.1702
22:34:54|1.17
22:34:56|1.1701
22:34:57|1.1694
22:34:58|1.1694
22:34:59|1.1695
22:35:00|1.1679
22:35:01|1.1687
22:35:02|1.1681
22:35:03|1.1685
22:35:04|1.1684
22:35:05|1.1682
22:35:06|1.1682
22:35:07|1.1682
22:35:08|1.1683
22:35:09|1.1677
22:35:10|1.168
22:35:11|1.1677
22:35:12|1.1686
22:35:13|1.1679
22:35:14|1.1679
22:35:15|1.1687
22:35:17|1.168
22:35:17|1.1681
22:35:18|1.1675
22:35:20|1.1675
22:35:21|1.1679
22:35:22|1.1678
22:35:23|1.1678
22:35:24|1.168
22:35:24|1.168
22:35:26|1.168
22:35:27|1.168
22:35:28|1.1676
22:35:29|1.1677
22:35:30|1.1677
22:35:31|1.1678
22:35:32|1.1674
22:35:33|1.1681
22:35:34|1.1681
22:35:35|1.1682
22:35:36|1.1682
22:35:37|1.1677
22:35:38|1.1681
22:35:39|1.1682
22:35:41|1.1678
22:35:42|1.1672
22:35:42|1.1675
22:35:43|1.1679
22:35:44|1.1679
22:35:45|1.1684
22:35:46|1.1682
22:35:47|1.1684
22:35:48|1.1686
22:35:50|1.1686
22:35:50|1.1679
22:35:51|1.1679
22:35:52|1.168
22:35:53|1.1686
22:35:54|1.1686
22:35:55|1.1686
22:35:56|1.1686
22:35:58|1.1686
22:35:58|1.1682
22:35:59|1.1675
22:36:00|1.1667
22:36:01|1.1667
22:36:02|1.1666
22:36:03|1.1664
22:36:04|1.1662
22:36:05|1.166
22:36:06|1.1657
22:36:07|1.1651
22:36:08|1.1655
22:36:09|1.166
22:36:11|1.1658
22:36:11|1.1658
22:36:13|1.1652
22:36:13|1.1654
22:36:15|1.1652
22:36:15|1.1652
22:36:17|1.1656
22:36:17|1.1656
22:36:18|1.1657
22:36:20|1.1656
22:36:20|1.1658
22:36:21|1.1659
22:36:22|1.1659
22:36:23|1.1663
22:36:24|1.166
22:36:26|1.166
22:36:27|1.166
22:36:28|1.166
22:36:30|1.1663
22:36:31|1.166
22:36:31|1.1659
22:36:32|1.1662
22:36:34|1.1662
22:36:35|1.1669
22:36:35|1.1664
22:36:36|1.1673
22:36:37|1.1675
22:36:39|1.1676
22:36:40|1.1674
22:36:41|1.168
22:36:42|1.1681
22:36:42|1.1687
22:36:44|1.1686
22:36:44|1.1682
22:36:45|1.1681
22:36:47|1.1681
22:36:49|1.1687
22:36:49|1.1695
22:36:50|1.1695
22:36:51|1.1693
22:36:52|1.1695
22:36:54|1.1692
22:36:54|1.1695
22:36:55|1.1692
22:36:56|1.1693
22:36:57|1.1701
22:36:59|1.1699
22:36:59|1.1696
22:37:01|1.1697
22:37:02|1.1701
22:37:02|1.1698
22:37:03|1.1701
22:37:04|1.1703
22:37:05|1.1701
22:37:06|1.1703
22:37:07|1.1699
22:37:09|1.1707
22:37:09|1.1702
22:37:10|1.1701
22:37:11|1.1696
22:37:12|1.1702
22:37:13|1.1702
22:37:14|1.1699
22:37:15|1.17
22:37:17|1.1705
22:37:17|1.1706
22:37:18|1.1706
22:37:19|1.1711
22:37:20|1.1718
22:37:21|1.1718
22:37:22|1.1728
22:37:23|1.1728
22:37:24|1.1742
22:37:25|1.1747
22:37:27|1.1758
22:37:28|1.1752
22:37:30|1.1745
22:37:30|1.1745
22:37:31|1.1745
22:37:32|1.1739
22:37:34|1.1743
22:37:35|1.1746
22:37:36|1.1746
22:37:36|1.1747
22:37:38|1.1747
22:37:38|1.1747
22:37:40|1.1747
22:37:41|1.1747
22:37:42|1.1748
22:37:43|1.1746
22:37:44|1.1746
22:37:45|1.1746
22:37:46|1.1753
22:37:47|1.174
22:37:48|1.1742
22:37:49|1.1739
22:37:50|1.1739
22:37:51|1.1738
22:37:52|1.174
22:37:53|1.1742
22:37:54|1.175
22:37:55|1.1744
22:37:56|1.1744
22:37:57|1.1748
22:37:58|1.1742
22:37:59|1.175
22:38:00|1.175
22:38:01|1.1749
22:38:02|1.1748
22:38:04|1.1748
22:38:04|1.1739
22:38:05|1.174
22:38:06|1.1737
22:38:07|1.1735
22:38:08|1.1735
22:38:09|1.1737
22:38:10|1.1734
22:38:11|1.1739
22:38:13|1.1747
22:38:13|1.1746
22:38:14|1.1751
22:38:15|1.1751
22:38:16|1.1749
22:38:17|1.1751
22:38:18|1.1751
22:38:19|1.1752
22:38:20|1.1761
22:38:21|1.1758
22:38:23|1.1758
22:38:23|1.1759
22:38:24|1.176
22:38:25|1.176
22:38:27|1.176
22:38:27|1.1764
22:38:28|1.1769
22:38:29|1.1769
22:38:30|1.1768
22:38:32|1.1771
22:38:33|1.1767
22:38:34|1.1765
22:38:35|1.1768
22:38:36|1.1768
22:38:37|1.1769
22:38:38|1.177
22:38:39|1.1768
22:38:40|1.1772
22:38:41|1.1772
22:38:42|1.1775
22:38:43|1.1774
22:38:44|1.1777
22:38:45|1.1781
22:38:46|1.1781
22:38:47|1.1781
22:38:48|1.1778
22:38:49|1.1776
22:38:50|1.1781
22:38:51|1.1772
22:38:52|1.1777
22:38:53|1.1779
22:38:54|1.178
22:38:55|1.1786
22:38:56|1.1783
22:38:57|1.1777
22:38:58|1.1784
22:38:59|1.1789
22:39:00|1.1798
22:39:01|1.1803
22:39:02|1.1804
22:39:03|1.181
22:39:04|1.1814
22:39:05|1.1812
22:39:06|1.1799
22:39:07|1.1792
22:39:08|1.1779
22:39:09|1.1777
22:39:10|1.178
22:39:11|1.1773
22:39:12|1.1774
22:39:13|1.1774
22:39:14|1.1774
22:39:15|1.1767
22:39:16|1.1766
22:39:17|1.1776
22:39:18|1.1786
22:39:19|1.1784
22:39:20|1.1786
22:39:21|1.1791
22:39:22|1.1791
22:39:23|1.1792
22:39:24|1.1792
22:39:25|1.1792
22:39:26|1.1796
22:39:27|1.1796
22:39:28|1.1793
22:39:29|1.1797
22:39:31|1.1799
22:39:32|1.1799
22:39:33|1.1793
22:39:33|1.179
22:39:36|1.1799
22:39:37|1.1801
22:39:38|1.1808
22:39:39|1.1804
22:39:40|1.1804
22:39:41|1.1801
22:39:42|1.1799
22:39:43|1.1787
22:39:44|1.1789
22:39:45|1.1786
22:39:47|1.1782
22:39:47|1.1783
22:39:48|1.1784
22:39:50|1.1782
22:39:51|1.1784
22:39:52|1.178
22:39:53|1.1792
22:39:54|1.1796
22:39:55|1.1796
22:39:56|1.1802
22:39:57|1.1795
22:39:58|1.1793
22:39:59|1.1793
22:40:00|1.1797
22:40:01|1.1793
22:40:02|1.1792
22:40:03|1.1794
22:40:04|1.1802
22:40:05|1.1795
22:40:06|1.1796
22:40:07|1.1795
22:40:08|1.1793
22:40:09|1.1788
22:40:10|1.1786
22:40:11|1.1786
22:40:12|1.1787
22:40:13|1.1781
22:40:14|1.1777
22:40:15|1.1773
22:40:16|1.1774
22:40:17|1.1775
22:40:19|1.1779
22:40:19|1.1774
22:40:21|1.1779
22:40:22|1.1778
22:40:22|1.1772
22:40:23|1.1769
22:40:24|1.1768
22:40:25|1.1772
22:40:27|1.1779
22:40:27|1.1778
22:40:28|1.1778
22:40:30|1.1783
22:40:31|1.1783
22:40:32|1.1784
22:40:33|1.178
22:40:34|1.1778
22:40:35|1.1774
22:40:36|1.1774
22:40:38|1.1786
22:40:39|1.1784
22:40:41|1.1786
22:40:42|1.1794
22:40:43|1.1795
22:40:43|1.1783
22:40:44|1.1789
22:40:45|1.1794
22:40:46|1.18
22:40:47|1.1796
22:40:49|1.1801
22:40:49|1.1794
22:40:51|1.1786
22:40:51|1.1787
22:40:52|1.1782
22:40:53|1.1786
22:40:54|1.1777
22:40:55|1.1784
22:40:57|1.1786
22:40:57|1.1783
22:40:58|1.1787
22:41:00|1.1782
22:41:00|1.1777
22:41:02|1.1793
22:41:02|1.179
22:41:04|1.1784
22:41:04|1.1785
22:41:05|1.1784
22:41:06|1.1784
22:41:08|1.1783
22:41:09|1.1787
22:41:10|1.1789
22:41:11|1.1787
22:41:12|1.1788
22:41:13|1.1789
22:41:14|1.1789
22:41:15|1.1789
22:41:16|1.1789
22:41:17|1.1787
22:41:18|1.1787
22:41:19|1.1785
22:41:20|1.1786
22:41:21|1.1786
22:41:22|1.179
22:41:23|1.1785
22:41:25|1.1797
22:41:25|1.1793
22:41:27|1.1792
22:41:27|1.1792
22:41:28|1.1792
22:41:29|1.1798
22:41:31|1.1799
22:41:31|1.18
22:41:33|1.181
22:41:34|1.1811
22:41:35|1.1808
22:41:36|1.1812
22:41:37|1.1811
22:41:38|1.1802
22:41:39|1.1802
22:41:40|1.1802
22:41:41|1.1797
22:41:42|1.1801
22:41:43|1.1799
22:41:44|1.1799
22:41:45|1.1799
22:41:46|1.179
22:41:47|1.1791
22:41:49|1.1791
22:41:50|1.1783
22:41:50|1.1783
22:41:52|1.1785
22:41:53|1.178
22:41:53|1.1783
22:41:54|1.1781
22:41:55|1.1781
22:41:57|1.1783
22:41:58|1.1783
22:41:58|1.1786
22:42:00|1.1786
22:42:00|1.1782
22:42:01|1.1779
22:42:02|1.1777
22:42:03|1.1778
22:42:05|1.1777
22:42:05|1.1778
22:42:06|1.1777
22:42:08|1.1775
22:42:08|1.1775
22:42:10|1.1771
22:42:11|1.177
22:42:11|1.1763
22:42:12|1.1764
22:42:14|1.1751
22:42:15|1.175
22:42:15|1.1744
22:42:17|1.1755
22:42:18|1.1747
22:42:18|1.1744
22:42:19|1.1736
22:42:20|1.1731
22:42:21|1.1731
22:42:23|1.173
22:42:24|1.1722
22:42:24|1.1722
22:42:26|1.1727
22:42:27|1.1725
22:42:27|1.1733
22:42:28|1.1734
22:42:30|1.1732
22:42:32|1.1738
22:42:32|1.1736
22:42:33|1.1736
22:42:34|1.1734
22:42:35|1.1734
22:42:37|1.1722
22:42:37|1.1722
22:42:38|1.1729
22:42:39|1.1726
22:42:41|1.1724
22:42:41|1.1722
22:42:42|1.1722
22:42:43|1.1724
22:42:45|1.1723
22:42:46|1.1726
22:42:46|1.1735
22:42:47|1.1741
22:42:48|1.1744
22:42:49|1.1748
22:42:51|1.1746
22:42:52|1.1748
22:42:53|1.1748
22:42:55|1.1746
22:42:55|1.1741
22:42:57|1.1738
22:42:57|1.1736
22:42:59|1.1738
22:43:00|1.174
22:43:00|1.1739
22:43:01|1.1737
22:43:02|1.1737
22:43:03|1.1737
22:43:04|1.1737
22:43:05|1.1733
22:43:06|1.1737
22:43:07|1.1739
22:43:09|1.1734
22:43:09|1.1734
22:43:11|1.1733
22:43:11|1.1734
22:43:13|1.1734
22:43:14|1.173
22:43:15|1.1728
22:43:16|1.1721
22:43:16|1.1722
22:43:18|1.1722
22:43:18|1.1724
22:43:19|1.1726
22:43:21|1.172
22:43:21|1.1722
22:43:22|1.1722
22:43:24|1.172
22:43:25|1.1717
22:43:26|1.1715
22:43:27|1.1717
22:43:28|1.1715
22:43:29|1.1713
22:43:30|1.1713
22:43:31|1.1708
22:43:33|1.1702
22:43:33|1.1701
22:43:34|1.1697
22:43:36|1.1699
22:43:37|1.1703
22:43:38|1.1709
22:43:39|1.1712
22:43:40|1.1711
22:43:40|1.1711
22:43:42|1.1716
22:43:42|1.1722
22:43:43|1.1722
22:43:45|1.1725
22:43:45|1.1721
22:43:47|1.1724
22:43:48|1.1725
22:43:49|1.1718
22:43:50|1.1718
22:43:51|1.1718
22:43:52|1.1718
22:43:53|1.1711
22:43:54|1.1716
22:43:55|1.1718
22:43:56|1.1721
22:43:57|1.1724
22:43:58|1.1723
22:43:59|1.1721
22:44:00|1.1724
22:44:01|1.1721
22:44:02|1.1721
22:44:03|1.1721
22:44:05|1.172
22:44:05|1.1717
22:44:06|1.1717
22:44:07|1.1723
22:44:08|1.1719
22:44:09|1.1719
22:44:11|1.1717
22:44:12|1.1718
22:44:12|1.1715
22:44:13|1.1714
22:44:14|1.171
22:44:15|1.1712
22:44:16|1.1711
22:44:17|1.1715
22:44:18|1.1715
22:44:19|1.1714
22:44:20|1.171
22:44:21|1.171
22:44:22|1.1717
22:44:24|1.1721
22:44:24|1.1722
22:44:25|1.1731
22:44:26|1.1735
22:44:27|1.1737
22:44:28|1.1738
22:44:30|1.1733
22:44:30|1.1738
22:44:31|1.1746
22:44:33|1.1751
22:44:34|1.176
22:44:35|1.1757
22:44:36|1.1758
22:44:37|1.1759
22:44:38|1.1759
22:44:39|1.1767
22:44:40|1.1767
22:44:41|1.1762
22:44:42|1.176
22:44:43|1.1771
22:44:44|1.1772
22:44:45|1.1774
22:44:46|1.1778
22:44:47|1.1779
22:44:48|1.178
22:44:49|1.1787
22:44:50|1.1784
22:44:51|1.178
22:44:52|1.178
22:44:53|1.1785
22:44:54|1.1785
22:44:55|1.1784
22:44:56|1.1785
22:44:57|1.1782
22:44:58|1.1776
22:44:59|1.1774
22:45:00|1.1773
22:45:01|1.1769
22:45:02|1.1772
22:45:03|1.1767
22:45:04|1.1767
22:45:05|1.1756
22:45:06|1.1756
22:45:07|1.1755
22:45:08|1.1754
22:45:09|1.1754
22:45:10|1.1759
22:45:11|1.1746
22:45:12|1.1747
22:45:13|1.175
22:45:14|1.1746
22:45:15|1.1746
22:45:16|1.1743
22:45:17|1.1743
22:45:18|1.1745
22:45:19|1.1745
22:45:20|1.1736
22:45:21|1.1736
22:45:22|1.1729
22:45:23|1.1731
22:45:24|1.1724
22:45:25|1.1724
22:45:26|1.1727
22:45:27|1.1723
22:45:28|1.1724
22:45:29|1.1723
22:45:30|1.1721
22:45:31|1.1715
22:45:32|1.1713
22:45:34|1.1715
22:45:36|1.1711
22:45:37|1.1711
22:45:37|1.1711
22:45:39|1.1713
22:45:39|1.1708
22:45:40|1.1704
22:45:41|1.1704
22:45:43|1.1705
22:45:44|1.1709
22:45:45|1.1707
22:45:46|1.1708
22:45:47|1.1711
22:45:48|1.1708
22:45:49|1.171
22:45:50|1.1705
22:45:51|1.1705
22:45:52|1.1706
22:45:53|1.1707
22:45:54|1.1707
22:45:55|1.1705
22:45:56|1.1701
22:45:57|1.1699
22:45:58|1.1699
22:45:59|1.1701
22:46:00|1.1703
22:46:01|1.1704
22:46:02|1.1696
22:46:03|1.1694
22:46:04|1.1694
22:46:05|1.1691
22:46:06|1.169
22:46:07|1.1688
22:46:08|1.1689
22:46:09|1.1683
22:46:10|1.1682
22:46:11|1.168
22:46:12|1.1687
22:46:13|1.1682
22:46:14|1.1692
22:46:15|1.1695
22:46:16|1.17
22:46:17|1.1703
22:46:18|1.1703
22:46:19|1.1692
22:46:20|1.1721
22:46:21|1.1725
22:46:22|1.1725
22:46:23|1.1719
22:46:24|1.1728
22:46:25|1.1729
22:46:26|1.1738
22:46:27|1.1735
22:46:28|1.1731
22:46:29|1.1735
22:46:30|1.1736
22:46:31|1.1741
22:46:32|1.1741
22:46:33|1.1741
22:46:34|1.1742
22:46:35|1.1738
22:46:36|1.1741
22:46:38|1.1741
22:46:39|1.1737
22:46:40|1.1737
22:46:41|1.1737
22:46:42|1.1732
22:46:42|1.1731
22:46:44|1.1731
22:46:45|1.1723
22:46:46|1.172
22:46:46|1.1719
22:46:48|1.1719
22:46:50|1.1722
22:46:50|1.1716
22:46:52|1.1707
22:46:52|1.1704
22:46:53|1.1706
22:46:55|1.1706
22:46:56|1.1702
22:46:56|1.1703
22:46:57|1.1703
22:46:58|1.1703
22:46:59|1.1704
22:47:01|1.17
22:47:01|1.1702
22:47:02|1.1702
22:47:03|1.1695
22:47:05|1.1685
22:47:06|1.1693
22:47:06|1.1694
22:47:07|1.1694
22:47:08|1.1691
22:47:09|1.1686
22:47:10|1.1684
22:47:12|1.169
22:47:13|1.1682
22:47:14|1.1682
22:47:15|1.1682
22:47:16|1.1678
22:47:17|1.1679
22:47:18|1.1669
22:47:19|1.1667
22:47:20|1.1665
22:47:21|1.1665
22:47:22|1.1664
22:47:23|1.1669
22:47:24|1.1668
22:47:25|1.1693
22:47:26|1.1696
22:47:27|1.169
22:47:28|1.169
22:47:29|1.1679
22:47:30|1.1676
22:47:31|1.1673
22:47:32|1.1673
22:47:33|1.1673
22:47:34|1.1673
22:47:35|1.1681
22:47:36|1.1675
22:47:37|1.167
22:47:38|1.1674
22:47:39|1.1674
22:47:40|1.1672
22:47:41|1.1672
22:47:42|1.1672
22:47:43|1.1671
22:47:44|1.1671
22:47:45|1.1672
22:47:46|1.167
22:47:47|1.167
22:47:48|1.1666
22:47:50|1.1661
22:47:50|1.1657
22:47:52|1.1657
22:47:52|1.166
22:47:54|1.1659
22:47:54|1.1661
22:47:55|1.1661
22:47:56|1.1667
22:47:57|1.1668
22:47:58|1.1674
22:47:59|1.1681
22:48:00|1.1684
22:48:01|1.1684
22:48:02|1.1684
22:48:03|1.1684
22:48:04|1.1682
22:48:05|1.1682
22:48:07|1.1682
22:48:08|1.1685
22:48:08|1.1685
22:48:09|1.1685
22:48:10|1.1685
22:48:12|1.168
22:48:12|1.1683
22:48:13|1.1677
22:48:14|1.1677
22:48:15|1.1677
22:48:17|1.1676
22:48:18|1.1674
22:48:19|1.1672
22:48:20|1.1672
22:48:21|1.1665
22:48:22|1.1666
22:48:23|1.1668
22:48:24|1.1667
22:48:25|1.1671
22:48:26|1.1677
22:48:27|1.1677
22:48:28|1.1674
22:48:29|1.1675
22:48:30|1.1673
22:48:31|1.1673
22:48:32|1.1673
22:48:33|1.1668
22:48:34|1.1666
22:48:35|1.1673
22:48:37|1.1672
22:48:37|1.1674
22:48:38|1.1674
22:48:39|1.1676
22:48:41|1.1668
22:48:41|1.1664
22:48:43|1.1664
22:48:44|1.1662
22:48:44|1.1663
22:48:45|1.1663
22:48:46|1.166
22:48:48|1.1663
22:48:48|1.1663
22:48:49|1.1669
22:48:51|1.1671
22:48:51|1.1666
22:48:53|1.1673
22:48:54|1.1673
22:48:55|1.1673
22:48:55|1.1667
22:48:57|1.1672
22:48:57|1.1666
22:48:58|1.1664
22:48:59|1.1667
22:49:01|1.1669
22:49:01|1.1669
22:49:02|1.1669
22:49:04|1.1669
22:49:04|1.1674
22:49:06|1.1677
22:49:07|1.168
22:49:08|1.1683
22:49:09|1.1688
22:49:10|1.1693
22:49:11|1.1693
22:49:12|1.1701
22:49:13|1.1701
22:49:14|1.1701
22:49:15|1.1707
22:49:16|1.171
22:49:17|1.171
22:49:18|1.1717
22:49:19|1.1719
22:49:20|1.1718
22:49:21|1.1719
22:49:22|1.1719
22:49:23|1.1733
22:49:24|1.1726
22:49:25|1.1715
22:49:26|1.1715
22:49:27|1.1715
22:49:28|1.1711
22:49:29|1.1713
22:49:30|1.1711
22:49:31|1.1719
22:49:32|1.1721
22:49:33|1.1719
22:49:34|1.1721
22:49:35|1.1721
22:49:36|1.1722
22:49:38|1.1722
22:49:39|1.1722
22:49:40|1.1722
22:49:41|1.172
22:49:42|1.1722
22:49:43|1.1722
22:49:44|1.1715
22:49:45|1.1724
22:49:46|1.1708
22:49:47|1.172
22:49:47|1.172
22:49:48|1.172
22:49:50|1.1714
22:49:50|1.1711
22:49:52|1.1713
22:49:52|1.1713
22:49:54|1.171
22:49:55|1.1713
22:49:56|1.1733
22:49:56|1.1733
22:49:58|1.1733
22:49:59|1.1743
22:50:00|1.174
22:50:01|1.174
22:50:02|1.174
22:50:03|1.175
22:50:04|1.1751
22:50:05|1.1747
22:50:06|1.1745
22:50:07|1.1745
22:50:08|1.1745
22:50:09|1.1745
22:50:10|1.1747
22:50:12|1.1747
22:50:13|1.1744
22:50:13|1.1736
22:50:14|1.1734
22:50:15|1.1732
22:50:16|1.1732
22:50:17|1.1732
22:50:18|1.1729
22:50:19|1.173
22:50:20|1.1727
22:50:21|1.1723
22:50:22|1.1719
22:50:23|1.1719
22:50:24|1.1719
22:50:25|1.1722
22:50:27|1.1727
22:50:28|1.1726
22:50:28|1.1729
22:50:29|1.1729
22:50:30|1.1734
22:50:32|1.1736
22:50:32|1.1737
22:50:33|1.1738
22:50:34|1.1733
22:50:36|1.1733
22:50:37|1.1732
22:50:38|1.1724
22:50:39|1.1723
22:50:40|1.1726
22:50:41|1.172
22:50:42|1.1724
22:50:44|1.1716
22:50:45|1.1712
22:50:45|1.1714
22:50:46|1.1711
22:50:47|1.171
22:50:49|1.1703
22:50:49|1.1703
22:50:50|1.1701
22:50:51|1.1693
22:50:52|1.1694
22:50:53|1.1693
22:50:54|1.1682
22:50:55|1.169
22:50:56|1.169
22:50:57|1.169
22:50:58|1.1682
22:51:00|1.1681
22:51:00|1.1681
22:51:02|1.1671
22:51:03|1.1667
22:51:04|1.1669
22:51:05|1.1667
22:51:06|1.1665
22:51:07|1.1657
22:51:08|1.1656
22:51:08|1.1659
22:51:09|1.1664
22:51:10|1.1669
22:51:12|1.1669
22:51:13|1.1666
22:51:13|1.1669
22:51:15|1.167
22:51:15|1.167
22:51:16|1.167
22:51:18|1.166
22:51:19|1.1665
22:51:19|1.1666
22:51:21|1.166
22:51:22|1.166
22:51:23|1.166
22:51:23|1.166
22:51:24|1.166
22:51:25|1.1662
22:51:27|1.1662
22:51:28|1.1653
22:51:29|1.165
22:51:30|1.1655
22:51:30|1.1651
22:51:31|1.165
22:51:33|1.1652
22:51:34|1.1656
22:51:35|1.1659
22:51:36|1.1657
22:51:37|1.1652
22:51:38|1.1652
22:51:40|1.1653
22:51:40|1.1653
22:51:41|1.1655
22:51:42|1.1651
22:51:43|1.165
22:51:45|1.1655
22:51:46|1.166
22:51:47|1.1662
22:51:48|1.1662
22:51:49|1.1662
22:51:50|1.1665
22:51:51|1.1668
22:51:52|1.1674
22:51:53|1.1674
22:51:54|1.1674
22:51:55|1.168
22:51:56|1.168
22:51:57|1.1685
22:51:58|1.1693
22:51:59|1.1693
22:52:00|1.1702
22:52:01|1.1699
22:52:02|1.1699
22:52:03|1.1702
22:52:04|1.1702
22:52:05|1.1702
22:52:06|1.1703
22:52:07|1.1703
22:52:08|1.1704
22:52:09|1.1697
22:52:10|1.1697
22:52:12|1.1698
22:52:12|1.1696
22:52:14|1.1704
22:52:14|1.1704
22:52:16|1.1702
22:52:17|1.1704
22:52:18|1.1705
22:52:18|1.1705
22:52:19|1.1706
22:52:21|1.1715
22:52:21|1.1717
22:52:24|1.1715
22:52:24|1.1714
22:52:25|1.1719
22:52:26|1.172
22:52:27|1.1722
22:52:28|1.1722
22:52:29|1.1722
22:52:31|1.1724
22:52:31|1.1724
22:52:32|1.1724
22:52:33|1.1724
22:52:34|1.1724
22:52:35|1.1723
22:52:36|1.1721
22:52:37|1.1721
22:52:38|1.1721
22:52:40|1.1721
22:52:40|1.1712
22:52:43|1.1714
22:52:43|1.1704
22:52:44|1.1702
22:52:45|1.1702
22:52:46|1.1707
22:52:48|1.1707
22:52:48|1.171
22:52:49|1.1717
22:52:50|1.1717
22:52:51|1.1717
22:52:52|1.1719
22:52:53|1.1717
22:52:54|1.1717
22:52:56|1.172
22:52:56|1.1721
22:52:58|1.1721
22:52:58|1.1725
22:53:00|1.1725
22:53:00|1.1724
22:53:01|1.1718
22:53:03|1.1721
22:53:04|1.1721
22:53:05|1.1721
22:53:05|1.1721
22:53:06|1.1721
22:53:07|1.1728
22:53:08|1.1728
22:53:10|1.1724
22:53:10|1.1724
22:53:11|1.1724
22:53:12|1.1727
22:53:13|1.1727
22:53:14|1.1729
22:53:15|1.173
22:53:16|1.173
22:53:17|1.173
22:53:18|1.1727
22:53:19|1.1728
22:53:20|1.173
22:53:21|1.1726
22:53:22|1.1726
22:53:23|1.1731
22:53:24|1.1726
22:53:25|1.1729
22:53:26|1.1729
22:53:27|1.1724
22:53:29|1.173
22:53:30|1.173
22:53:31|1.173
22:53:31|1.173
22:53:32|1.173
22:53:33|1.173
22:53:34|1.1736
22:53:36|1.1736
22:53:36|1.1737
22:53:37|1.1737
22:53:38|1.1734
22:53:40|1.1743
22:53:41|1.1741
22:53:42|1.1747
22:53:43|1.175
22:53:43|1.1747
22:53:44|1.175
22:53:45|1.175
22:53:47|1.1752
22:53:48|1.1752
22:53:49|1.1754
22:53:50|1.1755
22:53:51|1.1759
22:53:52|1.1765
22:53:53|1.1763
22:53:54|1.1761
22:53:55|1.1761
22:53:56|1.1761
22:53:57|1.1758
22:53:58|1.1757
22:53:59|1.1761
22:54:00|1.1765
22:54:01|1.1765
22:54:03|1.176
22:54:03|1.176
22:54:04|1.1763
22:54:05|1.1759
22:54:06|1.176
22:54:07|1.1754
22:54:09|1.1755
22:54:10|1.1754
22:54:11|1.1743
22:54:12|1.1739
22:54:12|1.1737
22:54:14|1.1715
22:54:15|1.1704
22:54:16|1.1711
22:54:16|1.1708
22:54:17|1.172
22:54:18|1.1723
22:54:20|1.1718
22:54:21|1.1725
22:54:22|1.1716
22:54:23|1.1718
22:54:24|1.1723
22:54:25|1.1723
22:54:26|1.1717
22:54:27|1.1724
22:54:28|1.1721
22:54:29|1.1719
22:54:30|1.172
22:54:31|1.1723
22:54:32|1.1723
22:54:33|1.1725
22:54:34|1.1726
22:54:35|1.1726
22:54:36|1.1731
22:54:37|1.1731
22:54:38|1.173
22:54:39|1.1732
22:54:40|1.1731
22:54:42|1.1723
22:54:42|1.173
22:54:43|1.1721
22:54:45|1.1722
22:54:46|1.1722
22:54:47|1.1681
22:54:48|1.1692
22:54:48|1.1696
22:54:49|1.1691
22:54:50|1.1698
22:54:51|1.1692
22:54:52|1.1691
22:54:53|1.1695
22:54:54|1.1697
22:54:55|1.17
22:54:57|1.1694
22:54:58|1.1693
22:54:59|1.1704
22:55:00|1.17
22:55:00|1.17
22:55:02|1.17
22:55:02|1.17
22:55:04|1.1694
22:55:04|1.1692
22:55:06|1.1703
22:55:07|1.1704
22:55:08|1.1704
22:55:09|1.1702
22:55:10|1.1695
22:55:12|1.1697
22:55:12|1.1695
22:55:13|1.1696
22:55:14|1.17
22:55:15|1.1697
22:55:16|1.1697
22:55:18|1.1697
22:55:18|1.1698
22:55:19|1.1696
22:55:20|1.1702
22:55:21|1.1702
22:55:23|1.1699
22:55:23|1.1699
22:55:24|1.1696
22:55:25|1.1706
22:55:26|1.1706
22:55:27|1.17
22:55:29|1.1696
22:55:29|1.1703
22:55:31|1.1703
22:55:32|1.1703
22:55:32|1.1703
22:55:33|1.1711
22:55:34|1.1708
22:55:36|1.1704
22:55:36|1.1717
22:55:37|1.1718
22:55:39|1.1719
22:55:39|1.1719
22:55:41|1.172
22:55:42|1.173
22:55:43|1.1736
22:55:44|1.1743
22:55:45|1.175
22:55:46|1.1753
22:55:47|1.1755
22:55:48|1.175
22:55:49|1.175
22:55:50|1.1753
22:55:51|1.1761
22:55:52|1.176
22:55:53|1.1754
22:55:54|1.1748
22:55:55|1.1751
22:55:56|1.1746
22:55:57|1.1745
22:55:58|1.1749
22:55:59|1.1741
22:56:00|1.1741
22:56:01|1.1739
22:56:02|1.1738
22:56:03|1.1727
22:56:05|1.1748
22:56:05|1.1752
22:56:07|1.1752
22:56:07|1.1755
22:56:08|1.1755
22:56:09|1.1755
22:56:11|1.1755
22:56:12|1.1755
22:56:12|1.1754
22:56:14|1.1738
22:56:15|1.1736
22:56:16|1.1743
22:56:17|1.1743
22:56:18|1.1741
22:56:18|1.1742
22:56:20|1.1743
22:56:21|1.1745
22:56:22|1.174
22:56:23|1.1748
22:56:24|1.1745
22:56:25|1.1746
22:56:26|1.1741
22:56:27|1.1748
22:56:28|1.1745
22:56:29|1.1743
22:56:30|1.1744
22:56:31|1.1748
22:56:32|1.1749
22:56:33|1.175
22:56:34|1.175
22:56:35|1.1755
22:56:36|1.1753
22:56:37|1.1755
22:56:38|1.1755
22:56:39|1.1755
22:56:40|1.1755
22:56:41|1.1751
22:56:42|1.1748
22:56:43|1.1754
22:56:44|1.1754
22:56:46|1.1753
22:56:46|1.1753
22:56:47|1.1754
22:56:49|1.1754
22:56:49|1.1748
22:56:51|1.1747
22:56:51|1.1747
22:56:52|1.1748
22:56:53|1.1741
22:56:55|1.1746
22:56:55|1.1739
22:56:56|1.1741
22:56:58|1.1739
22:56:59|1.1732
22:56:59|1.1732
22:57:01|1.1732
22:57:01|1.174
22:57:03|1.174
22:57:03|1.1745
22:57:04|1.1745
22:57:06|1.1735
22:57:06|1.1735
22:57:08|1.173
22:57:08|1.173
22:57:09|1.1735
22:57:10|1.1731
22:57:11|1.1736
22:57:12|1.1733
22:57:13|1.1733
22:57:15|1.1729
22:57:15|1.1725
22:57:17|1.1734
22:57:18|1.173
22:57:18|1.1729
22:57:20|1.1724
22:57:21|1.1723
22:57:21|1.1725
22:57:22|1.1721
22:57:24|1.1715
22:57:25|1.1715
22:57:26|1.1716
22:57:27|1.1713
22:57:28|1.1698
22:57:29|1.1697
22:57:30|1.1697
22:57:31|1.1694
22:57:32|1.1692
22:57:33|1.169
22:57:34|1.1702
22:57:35|1.1703
22:57:36|1.1702
22:57:37|1.1693
22:57:38|1.1698
22:57:39|1.1706
22:57:40|1.1707
22:57:41|1.1703
22:57:42|1.17
22:57:44|1.17
22:57:45|1.1693
22:57:47|1.1693
22:57:48|1.1697
22:57:49|1.1697
22:57:50|1.1702
22:57:50|1.1702
22:57:51|1.1703
22:57:52|1.1703
22:57:53|1.1708
22:57:55|1.1708
22:57:55|1.1705
22:57:56|1.1705
22:57:58|1.1704
22:57:59|1.1705
22:58:00|1.1705
22:58:01|1.1721
22:58:01|1.1726
22:58:03|1.1726
22:58:04|1.1728
22:58:05|1.1731
22:58:06|1.1736
22:58:07|1.1737
22:58:07|1.1735
22:58:09|1.1737
22:58:10|1.1736
22:58:10|1.1738
22:58:12|1.174
22:58:13|1.174
22:58:13|1.1742
22:58:14|1.1743
22:58:16|1.1743
22:58:17|1.1746
22:58:18|1.1745
22:58:19|1.1734
22:58:19|1.1759
22:58:21|1.1758
22:58:22|1.1769
22:58:23|1.1764
22:58:24|1.1753
22:58:24|1.177
22:58:25|1.1776
22:58:27|1.1775
22:58:27|1.1777
22:58:28|1.1793
22:58:29|1.1778
22:58:31|1.1787
22:58:31|1.1787
22:58:33|1.1789
22:58:34|1.1786
22:58:34|1.1788
22:58:36|1.1782
22:58:37|1.179
22:58:38|1.1787
22:58:39|1.1794
22:58:40|1.179
22:58:41|1.1786
22:58:42|1.1794
22:58:43|1.1794
22:58:45|1.1791
22:58:45|1.1791
22:58:46|1.1792
22:58:48|1.1796
22:58:48|1.1796
22:58:49|1.1794
22:58:51|1.1788
22:58:52|1.1786
22:58:53|1.1789
22:58:54|1.1769
22:58:54|1.1769
22:58:55|1.1788
22:58:56|1.1788
22:58:57|1.178
22:58:58|1.1781
22:58:59|1.1781
22:59:01|1.1771
22:59:02|1.1781
22:59:03|1.1782
22:59:04|1.1784
22:59:05|1.1775
22:59:06|1.1769
22:59:06|1.1764
22:59:07|1.1757
22:59:09|1.1758
22:59:10|1.1763
22:59:10|1.1757
22:59:12|1.1764
22:59:13|1.1777
22:59:13|1.1765
22:59:14|1.1774
22:59:16|1.1768
22:59:17|1.1772
22:59:18|1.1775
22:59:19|1.1764
22:59:20|1.1761
22:59:21|1.1761
22:59:22|1.1762
22:59:23|1.1757
22:59:24|1.1764
22:59:25|1.177
22:59:26|1.177
22:59:27|1.1776
22:59:28|1.1775
22:59:29|1.1776
22:59:30|1.1776
22:59:31|1.1776
22:59:32|1.1776
22:59:33|1.1772
22:59:34|1.1763
22:59:35|1.1766
22:59:36|1.1766
22:59:37|1.1763
22:59:38|1.1762
22:59:39|1.1763
22:59:40|1.1767
22:59:41|1.1768
22:59:42|1.1768
22:59:43|1.1768
22:59:44|1.1776
22:59:45|1.1772
22:59:46|1.1776
22:59:47|1.1777
22:59:48|1.1777
22:59:49|1.1777
22:59:50|1.1786
22:59:51|1.1784
22:59:52|1.1784
22:59:54|1.1788
22:59:55|1.1776
22:59:56|1.1763
22:59:57|1.1778
22:59:58|1.1791
22:59:58|1.1785
23:00:01|1.1776
23:00:01|1.1774
23:00:02|1.1774
23:00:04|1.178
23:00:04|1.1773
23:00:05|1.1778
23:00:07|1.1781
23:00:08|1.1783
23:00:08|1.179
23:00:09|1.1792
23:00:10|1.179
23:00:11|1.1784
23:00:12|1.1773
23:00:13|1.1777
23:00:14|1.1772
23:00:15|1.1771
23:00:16|1.1771
23:00:18|1.1766
23:00:18|1.1767
23:00:19|1.1762
23:00:20|1.1763
23:00:21|1.1765
23:00:22|1.1771
23:00:23|1.1771
23:00:25|1.1776
23:00:25|1.178
23:00:26|1.1781
23:00:27|1.1781
23:00:29|1.178
23:00:29|1.1783
23:00:31|1.1774
23:00:31|1.1772
23:00:32|1.178
23:00:33|1.1786
23:00:34|1.1781
23:00:35|1.1788
23:00:37|1.1784
23:00:37|1.1788
23:00:38|1.1788
23:00:39|1.1789
23:00:40|1.1777
23:00:41|1.1783
23:00:42|1.178
23:00:43|1.1786
23:00:44|1.1783
23:00:46|1.1788
23:00:48|1.1792
23:00:48|1.1793
23:00:49|1.1795
23:00:50|1.1796
23:00:52|1.1795
23:00:52|1.1793
23:00:54|1.1792
23:00:55|1.1788
23:00:56|1.179
23:00:57|1.1794
23:00:58|1.1794
23:00:59|1.1795
23:01:00|1.179
23:01:01|1.1792
23:01:02|1.1791
23:01:03|1.1805
23:01:05|1.1804
23:01:05|1.179
23:01:06|1.1792
23:01:07|1.1796
23:01:08|1.1796
23:01:09|1.1799
23:01:10|1.18
23:01:11|1.18
23:01:12|1.1804
23:01:14|1.1804
23:01:14|1.1799
23:01:15|1.18
23:01:17|1.18
23:01:17|1.1801
23:01:18|1.1804
23:01:20|1.1798
23:01:21|1.1799
23:01:22|1.18
23:01:23|1.1803
23:01:24|1.1803
23:01:25|1.1803
23:01:26|1.1803
23:01:27|1.18
23:01:28|1.1798
23:01:29|1.1798
23:01:30|1.1804
23:01:31|1.1808
23:01:32|1.1811
23:01:33|1.1812
23:01:34|1.1825
23:01:35|1.1824
23:01:36|1.1827
23:01:37|1.1827
23:01:38|1.1826
23:01:39|1.1824
23:01:40|1.183
23:01:41|1.183
23:01:42|1.184
23:01:43|1.1839
23:01:44|1.1851
23:01:45|1.1856
23:01:46|1.1837
23:01:47|1.1834
23:01:48|1.185
23:01:49|1.185
23:01:50|1.1849
23:01:51|1.1839
23:01:52|1.1837
23:01:54|1.1854
23:01:54|1.1852
23:01:55|1.1848
23:01:56|1.1848
23:01:57|1.1844
23:01:59|1.185
23:02:00|1.1852
23:02:01|1.1843
23:02:01|1.1849
23:02:03|1.185
23:02:04|1.1852
23:02:04|1.1852
23:02:06|1.186
23:02:07|1.1859
23:02:08|1.1862
23:02:09|1.1868
23:02:09|1.186
23:02:11|1.1854
23:02:12|1.1856
23:02:12|1.1855
23:02:14|1.1855
23:02:15|1.1858
23:02:16|1.1858
23:02:17|1.1853
23:02:18|1.1852
23:02:19|1.1847
23:02:20|1.1855
23:02:21|1.1855
23:02:22|1.1844
23:02:23|1.1845
23:02:24|1.1845
23:02:25|1.1846
23:02:26|1.1844
23:02:27|1.1832
23:02:28|1.1824
23:02:29|1.1823
23:02:30|1.182
23:02:31|1.182
23:02:32|1.1811
23:02:33|1.1815
23:02:34|1.1813
23:02:35|1.1823
23:02:36|1.1815
23:02:37|1.1828
23:02:38|1.1829
23:02:39|1.1838
23:02:40|1.1839
23:02:41|1.1828
23:02:42|1.183
23:02:43|1.1818
23:02:44|1.1822
23:02:45|1.1816
23:02:46|1.1814
23:02:47|1.1821
23:02:48|1.1819
23:02:49|1.1829
23:02:50|1.182
23:02:51|1.1826
23:02:52|1.1833
23:02:53|1.1832
23:02:54|1.1842
23:02:55|1.1849
23:02:56|1.185
23:02:57|1.1856
23:02:59|1.1861
23:02:59|1.1861
23:03:00|1.1859
23:03:01|1.1859
23:03:03|1.1865
23:03:03|1.1873
23:03:04|1.1871
23:03:05|1.1874
23:03:06|1.1874
23:03:08|1.1872
23:03:08|1.1877
23:03:09|1.1879
23:03:10|1.1881
23:03:11|1.1889
23:03:12|1.1888
23:03:14|1.1893
23:03:15|1.1889
23:03:15|1.1879
23:03:17|1.1872
23:03:18|1.1881
23:03:19|1.188
23:03:20|1.1879
23:03:20|1.1877
23:03:21|1.1878
23:03:22|1.1884
23:03:23|1.189
23:03:24|1.1886
23:03:25|1.1889
23:03:26|1.1893
23:03:27|1.1892
23:03:29|1.1879
23:03:29|1.1879
23:03:30|1.1877
23:03:31|1.1878
23:03:33|1.1878
23:03:33|1.1876
23:03:34|1.1879
23:03:36|1.1875
23:03:37|1.1871
23:03:37|1.1864
23:03:39|1.187
23:03:40|1.1864
23:03:40|1.1863
23:03:42|1.1859
23:03:42|1.1858
23:03:43|1.184
23:03:45|1.1846
23:03:46|1.183
23:03:46|1.1831
23:03:47|1.1828
23:03:49|1.1828
23:03:50|1.1828
23:03:51|1.1829
23:03:52|1.1828
23:03:53|1.1832
23:03:54|1.1828
23:03:55|1.1831
23:03:56|1.1831
23:03:57|1.1835
23:03:59|1.1838
23:03:59|1.1839
23:04:00|1.1829
23:04:02|1.1832
23:04:02|1.1832
23:04:04|1.1845
23:04:04|1.1841
23:04:06|1.1844
23:04:07|1.1848
23:04:08|1.1853
23:04:08|1.186
23:04:09|1.1864
23:04:10|1.1862
23:04:12|1.1872
23:04:12|1.1882
23:04:14|1.1878
23:04:14|1.1877
23:04:15|1.1881
23:04:17|1.1881
23:04:17|1.1885
23:04:18|1.1874
23:04:19|1.1879
23:04:20|1.1881
23:04:22|1.1886
23:04:22|1.1883
23:04:24|1.1888
23:04:25|1.1872
23:04:26|1.1874
23:04:27|1.1878
23:04:27|1.1879
23:04:28|1.1876
23:04:30|1.1872
23:04:30|1.1868
23:04:32|1.1872
23:04:32|1.1866
23:04:34|1.1868
23:04:34|1.1868
23:04:36|1.1859
23:04:36|1.1859
23:04:38|1.1859
23:04:39|1.1863
23:04:40|1.1869
23:04:40|1.1877
23:04:41|1.1883
23:04:43|1.1879
23:04:43|1.1879
23:04:45|1.1884
23:04:45|1.1878
23:04:46|1.1877
23:04:47|1.1887
23:04:48|1.1887
23:04:51|1.1879
23:04:52|1.1884
23:04:52|1.188
23:04:54|1.1887
23:04:55|1.1882
23:04:56|1.1876
23:04:56|1.1874
23:04:58|1.1889
23:04:59|1.1887
23:05:00|1.1888
23:05:01|1.1887
23:05:02|1.1894
23:05:03|1.1892
23:05:04|1.1892
23:05:05|1.1892
23:05:06|1.1891
23:05:07|1.189
23:05:08|1.1891
23:05:09|1.1889
23:05:10|1.1887
23:05:11|1.1886
23:05:12|1.1895
23:05:13|1.1892
23:05:14|1.1887
23:05:15|1.1892
23:05:16|1.1889
23:05:17|1.1887
23:05:18|1.1887
23:05:19|1.1883
23:05:20|1.1883
23:05:21|1.188
23:05:22|1.1888
23:05:23|1.1889
23:05:25|1.1891
23:05:26|1.1895
23:05:27|1.1893
23:05:28|1.1892
23:05:29|1.1897
23:05:30|1.1896
23:05:32|1.1899
23:05:32|1.1897
23:05:33|1.1897
23:05:34|1.1897
23:05:35|1.19
23:05:36|1.1898
23:05:37|1.1923
23:05:38|1.1926
23:05:39|1.1924
23:05:40|1.1922
23:05:41|1.1926
23:05:42|1.1929
23:05:43|1.1936
23:05:44|1.1934
23:05:45|1.193
23:05:46|1.1935
23:05:47|1.1932
23:05:48|1.1935
23:05:49|1.1939
23:05:51|1.1938
23:05:52|1.195
23:05:53|1.1949
23:05:54|1.1944
23:05:56|1.1949
23:05:56|1.1939
23:05:58|1.1935
23:05:59|1.1934
23:06:00|1.1925
23:06:01|1.1912
23:06:02|1.1909
23:06:03|1.1905
23:06:04|1.1898
23:06:05|1.1895
23:06:06|1.1892
23:06:08|1.1892
23:06:08|1.1891
23:06:09|1.1903
23:06:10|1.1905
23:06:11|1.1913
23:06:12|1.1917
23:06:13|1.1914
23:06:15|1.1929
23:06:15|1.1929
23:06:16|1.1912
23:06:18|1.1916
23:06:19|1.191
23:06:19|1.1902
23:06:21|1.1901
23:06:22|1.19
23:06:23|1.1897
23:06:23|1.1896
23:06:25|1.1896
23:06:26|1.1896
23:06:27|1.1893
23:06:28|1.1893
23:06:29|1.1893
23:06:30|1.1925
23:06:31|1.191
23:06:32|1.1922
23:06:33|1.192
23:06:34|1.1924
23:06:35|1.1926
23:06:36|1.1927
23:06:37|1.1928
23:06:38|1.1935
23:06:39|1.1929
23:06:40|1.1933
23:06:41|1.1936
23:06:43|1.193
23:06:43|1.2
23:06:45|1.1959
23:06:45|1.1951
23:06:46|1.1948
23:06:47|1.1947
23:06:48|1.2001
23:06:49|1.2
23:06:50|1.2
23:06:51|1.2
23:06:53|1.2
23:06:54|1.2
23:06:55|1.2
23:06:56|1.2
23:06:57|1.2001
23:06:58|1.1997
23:06:59|1.1997
23:07:00|1.2006
23:07:01|1.2005
23:07:02|1.2008
23:07:03|1.2009
23:07:04|1.2008
23:07:05|1.2007
23:07:06|1.2
23:07:07|1.2002
23:07:08|1.2001
23:07:09|1.2001
23:07:10|1.2001
23:07:11|1.2001
23:07:12|1.2001
23:07:13|1.2005
23:07:14|1.2004
23:07:15|1.2003
23:07:17|1.2003
23:07:17|1.2003
23:07:18|1.2002
23:07:20|1.2004
23:07:20|1.2005
23:07:21|1.2008
23:07:22|1.2008
23:07:23|1.2007
23:07:24|1.2009
23:07:25|1.2006
23:07:26|1.2013
23:07:27|1.2006
23:07:28|1.202
23:07:29|1.2017
23:07:31|1.2023
23:07:31|1.2034
23:07:32|1.2036
23:07:33|1.2018
23:07:34|1.2012
23:07:35|1.2013
23:07:36|1.2009
23:07:37|1.2003
23:07:38|1.2008
23:07:39|1.2003
23:07:40|1.2012
23:07:41|1.201
23:07:42|1.2004
23:07:43|1.2012
23:07:44|1.2021
23:07:45|1.2017
23:07:46|1.2014
23:07:47|1.202
23:07:49|1.2008
23:07:49|1.2009
23:07:50|1.2001
23:07:52|1.2009
23:07:53|1.2017
23:07:55|1.2012
23:07:56|1.2008
23:07:57|1.201
23:07:58|1.2002
23:07:59|1.2005
23:08:00|1.2002
23:08:01|1.2004
23:08:02|1.2004
23:08:03|1.2005
23:08:04|1.2006
23:08:05|1.2002
23:08:06|1.2002
23:08:07|1.2005
23:08:08|1.2004
23:08:09|1.2004
23:08:10|1.2004
23:08:11|1.2004
23:08:12|1.2005
23:08:14|1.2005
23:08:14|1.2003
23:08:15|1.2001
23:08:16|1.2002
23:08:17|1.2001
23:08:18|1.2004
23:08:20|1.2002
23:08:20|1.2002
23:08:21|1.2002
23:08:22|1.2006
23:08:23|1.2008
23:08:25|1.2005
23:08:25|1.2006
23:08:26|1.2005
23:08:28|1.2009
23:08:29|1.2007
23:08:29|1.201
23:08:30|1.2011
23:08:31|1.2011
23:08:32|1.2005
23:08:33|1.2003
23:08:34|1.2006
23:08:35|1.2008
23:08:36|1.2009
23:08:37|1.2014
23:08:39|1.2008
23:08:40|1.2008
23:08:40|1.2011
23:08:41|1.2011
23:08:42|1.2007
23:08:43|1.2006
23:08:45|1.2005
23:08:45|1.2005
23:08:46|1.2004
23:08:47|1.2004
23:08:48|1.2002
23:08:50|1.2005
23:08:50|1.2004
23:08:52|1.2006
23:08:53|1.2006
23:08:54|1.201
23:08:56|1.2031
23:08:56|1.2023
23:08:58|1.2017
23:08:59|1.2014
23:09:00|1.202
23:09:01|1.2025
23:09:02|1.2023
23:09:03|1.2035
23:09:04|1.2028
23:09:06|1.2031
23:09:06|1.2044
23:09:08|1.2058
23:09:08|1.2082
23:09:10|1.2061
23:09:11|1.207
23:09:11|1.2064
23:09:13|1.2064
23:09:14|1.2053
23:09:14|1.2051
23:09:16|1.2039
23:09:16|1.2024
23:09:17|1.2033
23:09:18|1.2036
23:09:19|1.2055
23:09:20|1.2061
23:09:21|1.2069
23:09:22|1.2074
23:09:23|1.208
23:09:24|1.208
23:09:26|1.2081
23:09:26|1.2096
23:09:27|1.2105
23:09:29|1.2105
23:09:30|1.2123
23:09:31|1.2115
23:09:31|1.2118
23:09:32|1.2111
23:09:33|1.2159
23:09:34|1.2181
23:09:36|1.2181
23:09:36|1.2176
23:09:37|1.2175
23:09:38|1.217
23:09:40|1.2183
23:09:40|1.2178
23:09:42|1.2172
23:09:43|1.216
23:09:43|1.2161
23:09:45|1.2145
23:09:45|1.2134
23:09:46|1.2125
23:09:48|1.2126
23:09:49|1.2122
23:09:50|1.2155
23:09:51|1.2159
23:09:52|1.2161
23:09:52|1.2169
23:09:55|1.2158
23:09:56|1.2144
23:09:57|1.2157
23:09:58|1.2152
23:09:59|1.2148
23:10:00|1.215
23:10:01|1.2174
23:10:02|1.2158
23:10:03|1.2184
23:10:04|1.2187
23:10:05|1.2163
23:10:06|1.2174
23:10:07|1.2221
23:10:08|1.221
23:10:09|1.2204
23:10:10|1.2224
23:10:11|1.2215
23:10:12|1.2212
23:10:13|1.2226
23:10:14|1.2216
23:10:15|1.2206
23:10:16|1.2209
23:10:17|1.222
23:10:18|1.2207
23:10:19|1.2214
23:10:20|1.2229
23:10:21|1.2214
23:10:22|1.2202
23:10:23|1.2215
23:10:24|1.2216
23:10:25|1.2204
23:10:26|1.2227
23:10:27|1.2227
23:10:28|1.2233
23:10:29|1.2225
23:10:30|1.223
23:10:31|1.2228
23:10:32|1.2229
23:10:33|1.2232
23:10:34|1.2245
23:10:35|1.2238
23:10:36|1.2259
23:10:37|1.2252
23:10:39|1.2268
23:10:39|1.2264
23:10:40|1.226
23:10:41|1.226
23:10:42|1.2263
23:10:44|1.2256
23:10:45|1.2264
23:10:45|1.226
23:10:46|1.2265
23:10:47|1.2263
23:10:48|1.2266
23:10:49|1.2256
23:10:50|1.2257
23:10:51|1.226
23:10:52|1.2257
23:10:53|1.2256
23:10:54|1.2256
23:10:56|1.2256
23:10:57|1.2274
23:10:58|1.2245
23:11:00|1.2262
23:11:01|1.227
23:11:02|1.2277
23:11:03|1.2269
23:11:04|1.2284
23:11:05|1.2267
23:11:06|1.2261
23:11:07|1.2247
23:11:08|1.2247
23:11:10|1.2246
23:11:10|1.2246
23:11:12|1.2249
23:11:13|1.2239
23:11:13|1.2238
23:11:14|1.2234
23:11:15|1.2238
23:11:17|1.2246
23:11:17|1.2229
23:11:19|1.2234
23:11:20|1.2228
23:11:20|1.2228
23:11:21|1.2222
23:11:23|1.2232
23:11:24|1.2228
23:11:25|1.2235
23:11:25|1.2235
23:11:27|1.2234
23:11:28|1.223
23:11:29|1.2229
23:11:30|1.2224
23:11:31|1.222
23:11:32|1.2222
23:11:33|1.2219
23:11:34|1.2219
23:11:35|1.2213
23:11:36|1.2207
23:11:37|1.2212
23:11:38|1.2225
23:11:39|1.2219
23:11:40|1.2217
23:11:41|1.2218
23:11:42|1.2217
23:11:43|1.221
23:11:44|1.2226
23:11:45|1.2229
23:11:46|1.2228
23:11:47|1.2233
23:11:49|1.2231
23:11:50|1.2238
23:11:50|1.2239
23:11:51|1.2246
23:11:52|1.2252
23:11:53|1.2249
23:11:55|1.2249
23:11:56|1.2242
23:11:56|1.2231
23:11:57|1.2243
23:11:59|1.2238
23:12:00|1.224
23:12:01|1.2244
23:12:02|1.224
23:12:03|1.2247
23:12:04|1.2246
23:12:05|1.2254
23:12:06|1.2243
23:12:07|1.2242
23:12:08|1.2251
23:12:09|1.2266
23:12:10|1.2265
23:12:11|1.2273
23:12:12|1.2279
23:12:13|1.2279
23:12:14|1.2279
23:12:15|1.2276
23:12:16|1.2271
23:12:17|1.2274
23:12:18|1.2276
23:12:19|1.2272
23:12:20|1.2278
23:12:21|1.2279
23:12:22|1.2286
23:12:23|1.2284
23:12:24|1.2292
23:12:25|1.2285
23:12:26|1.2288
23:12:27|1.2287
23:12:28|1.2292
23:12:29|1.2284
23:12:30|1.2286
23:12:31|1.2283
23:12:32|1.2286
23:12:33|1.2285
23:12:34|1.2282
23:12:35|1.2291
23:12:36|1.229
23:12:37|1.2285
23:12:38|1.2289
23:12:39|1.2288
23:12:40|1.2304
23:12:41|1.2318
23:12:42|1.2304
23:12:43|1.2304
23:12:44|1.2302
23:12:45|1.2304
23:12:46|1.2302
23:12:47|1.2301
23:12:48|1.23
23:12:49|1.2302
23:12:50|1.2304
23:12:51|1.2294
23:12:52|1.2295
23:12:54|1.2296
23:12:54|1.229
23:12:56|1.2291
23:12:57|1.2294
23:12:57|1.2293
23:12:58|1.2297
23:13:00|1.2307
23:13:01|1.2301
23:13:02|1.2295
23:13:03|1.2294
23:13:04|1.2293
23:13:05|1.2291
23:13:06|1.2298
23:13:07|1.229
23:13:08|1.2298
23:13:09|1.2292
23:13:10|1.2293
23:13:11|1.2285
23:13:12|1.2298
23:13:14|1.2291
23:13:15|1.2286
23:13:15|1.228
23:13:16|1.2286
23:13:18|1.2286
23:13:18|1.2284
23:13:20|1.2284
23:13:21|1.2284
23:13:21|1.228
23:13:22|1.2275
23:13:23|1.2253
23:13:25|1.2249
23:13:25|1.2247
23:13:26|1.2244
23:13:27|1.2262
23:13:28|1.2263
23:13:29|1.2263
23:13:31|1.2265
23:13:31|1.2252
23:13:32|1.2252
23:13:33|1.2269
23:13:34|1.2267
23:13:35|1.2282
23:13:37|1.2275
23:13:37|1.2283
23:13:39|1.2267
23:13:39|1.2267
23:13:41|1.2265
23:13:41|1.2271
23:13:42|1.2262
23:13:43|1.2323
23:13:44|1.2304
23:13:45|1.2309
23:13:47|1.231
23:13:47|1.2289
23:13:48|1.2284
23:13:49|1.2284
23:13:50|1.2289
23:13:51|1.2284
23:13:53|1.2284
23:13:53|1.2298
23:13:55|1.2295
23:13:55|1.2295
23:13:57|1.2301
23:13:59|1.2296
23:14:00|1.2297
23:14:00|1.2288
23:14:02|1.2288
23:14:03|1.2278
23:14:05|1.2277
23:14:06|1.228
23:14:07|1.2277
23:14:07|1.2272
23:14:08|1.2267
23:14:10|1.2263
23:14:11|1.2253
23:14:12|1.2255
23:14:13|1.2255
23:14:14|1.2255
23:14:15|1.2255
23:14:16|1.2256
23:14:17|1.2255
23:14:18|1.2264
23:14:19|1.2278
23:14:20|1.227
23:14:21|1.2264
23:14:22|1.2272
23:14:23|1.2273
23:14:24|1.2284
23:14:25|1.2328
23:14:26|1.2326
23:14:27|1.2335
23:14:28|1.2336
23:14:29|1.2321
23:14:30|1.2326
23:14:31|1.232
23:14:32|1.232
23:14:33|1.232
23:14:34|1.232
23:14:35|1.2321
23:14:36|1.2293
23:14:37|1.2283
23:14:38|1.2287
23:14:39|1.2281
23:14:40|1.2284
23:14:41|1.2285
23:14:42|1.2287
23:14:43|1.2302
23:14:44|1.2311
23:14:45|1.2319
23:14:46|1.2318
23:14:47|1.23
23:14:48|1.23
23:14:49|1.2291
23:14:50|1.229
23:14:51|1.229
23:14:52|1.229
23:14:53|1.229
23:14:54|1.2292
23:14:55|1.2287
23:14:56|1.2295
23:14:58|1.2304
23:14:58|1.2293
23:14:59|1.23
23:15:01|1.2306
23:15:01|1.2307
23:15:03|1.2314
23:15:04|1.232
23:15:05|1.2308
23:15:06|1.2302
23:15:07|1.2301
23:15:09|1.2298
23:15:09|1.2301
23:15:11|1.23
23:15:11|1.2316
23:15:12|1.2317
23:15:13|1.2323
23:15:14|1.2335
23:15:15|1.2335
23:15:16|1.2327
23:15:17|1.2321
23:15:18|1.233
23:15:19|1.2332
23:15:20|1.233
23:15:21|1.2331
23:15:22|1.2309
23:15:23|1.231
23:15:24|1.2319
23:15:25|1.2315
23:15:26|1.2322
23:15:27|1.2324
23:15:28|1.2324
23:15:29|1.2317
23:15:30|1.2317
23:15:31|1.2316
23:15:32|1.2316
23:15:33|1.2316
23:15:34|1.2311
23:15:35|1.2314
23:15:36|1.2329
23:15:37|1.2322
23:15:38|1.231
23:15:39|1.2307
23:15:40|1.2312
23:15:41|1.2305
23:15:42|1.231
23:15:43|1.2301
23:15:45|1.2294
23:15:45|1.2301
23:15:46|1.2298
23:15:47|1.2292
23:15:48|1.2294
23:15:49|1.2295
23:15:50|1.2299
23:15:51|1.2299
23:15:52|1.2307
23:15:53|1.2313
23:15:54|1.2302
23:15:55|1.2302
23:15:56|1.2296
23:15:58|1.2294
23:15:59|1.2292
23:16:00|1.2291
23:16:01|1.229
23:16:02|1.229
23:16:03|1.229
23:16:04|1.2267
23:16:05|1.2276
23:16:06|1.2276
23:16:07|1.2281
23:16:08|1.2277
23:16:09|1.2267
23:16:10|1.228
23:16:11|1.2278
23:16:12|1.2271
23:16:13|1.227
23:16:14|1.2265
23:16:15|1.2263
23:16:16|1.2258
23:16:17|1.2255
23:16:18|1.2249
23:16:19|1.2248
23:16:20|1.2246
23:16:21|1.2244
23:16:22|1.2243
23:16:23|1.2234
23:16:24|1.223
23:16:25|1.222
23:16:26|1.2219
23:16:27|1.2222
23:16:28|1.2231
23:16:29|1.2227
23:16:30|1.2234
23:16:31|1.2232
23:16:32|1.2236
23:16:33|1.2236
23:16:34|1.2241
23:16:35|1.2246
23:16:36|1.225
23:16:37|1.2271
23:16:38|1.2272
23:16:39|1.2268
23:16:40|1.2257
23:16:41|1.2244
23:16:43|1.2238
23:16:43|1.2247
23:16:44|1.2241
23:16:45|1.224
23:16:46|1.224
23:16:47|1.2234
23:16:48|1.2232
23:16:49|1.223
23:16:51|1.2228
23:16:51|1.222
23:16:52|1.2221
23:16:53|1.2222
23:16:54|1.2216
23:16:56|1.2212
23:16:56|1.2216
23:16:57|1.2224
23:16:58|1.2221
23:17:00|1.2214
23:17:01|1.222
23:17:02|1.2218
23:17:03|1.2227
23:17:04|1.2219
23:17:05|1.2237
23:17:06|1.2237
23:17:07|1.2248
23:17:08|1.2255
23:17:09|1.2257
23:17:10|1.2243
23:17:11|1.2232
23:17:12|1.2228
23:17:14|1.2222
23:17:14|1.2233
23:17:16|1.2233
23:17:16|1.2255
23:17:17|1.2262
23:17:19|1.2258
23:17:20|1.2249
23:17:21|1.2245
23:17:22|1.2236
23:17:23|1.223
23:17:24|1.2237
23:17:24|1.223
23:17:26|1.2231
23:17:27|1.224
23:17:28|1.2234
23:17:28|1.2242
23:17:29|1.2259
23:17:30|1.2261
23:17:31|1.2251
23:17:33|1.2244
23:17:33|1.2248
23:17:35|1.2246
23:17:35|1.2249
23:17:36|1.2253
23:17:38|1.225
23:17:38|1.2255
23:17:39|1.2251
23:17:41|1.2257
23:17:42|1.225
23:17:43|1.2247
23:17:44|1.2247
23:17:45|1.2248
23:17:46|1.2247
23:17:47|1.2247
23:17:48|1.2249
23:17:49|1.2249
23:17:49|1.2251
23:17:51|1.2255
23:17:52|1.2257
23:17:53|1.2257
23:17:54|1.2248
23:17:55|1.2249
23:17:56|1.2256
23:17:57|1.2256
23:17:58|1.2259
23:17:59|1.225
23:18:01|1.2257
23:18:01|1.2257
23:18:02|1.2254
23:18:03|1.2257
23:18:04|1.2258
23:18:05|1.2255
23:18:07|1.2253
23:18:08|1.2264
23:18:08|1.2262
23:18:09|1.2262
23:18:11|1.2263
23:18:11|1.2261
23:18:12|1.2255
23:18:13|1.225
23:18:15|1.2252
23:18:16|1.2253
23:18:16|1.2249
23:18:18|1.2247
23:18:18|1.2247
23:18:19|1.2246
23:18:21|1.2237
23:18:22|1.2233
23:18:22|1.2233
23:18:24|1.2231
23:18:24|1.2229
23:18:25|1.2227
23:18:27|1.2228
23:18:28|1.2229
23:18:28|1.2225
23:18:30|1.2235
23:18:30|1.2225
23:18:32|1.224
23:18:33|1.2236
23:18:34|1.2225
23:18:34|1.2219
23:18:35|1.2223
23:18:36|1.2229
23:18:38|1.2232
23:18:38|1.2232
23:18:40|1.2238
23:18:41|1.2237
23:18:42|1.2235
23:18:42|1.2232
23:18:44|1.2248
23:18:45|1.2252
23:18:46|1.2241
23:18:47|1.2253
23:18:48|1.2255
23:18:49|1.2244
23:18:50|1.2244
23:18:51|1.223
23:18:52|1.2231
23:18:53|1.2228
23:18:54|1.2229
23:18:55|1.2237
23:18:56|1.2247
23:18:57|1.2242
23:18:58|1.2248
23:18:59|1.2236
23:19:00|1.2232
23:19:02|1.2237
23:19:03|1.2242
23:19:04|1.2265
23:19:04|1.2265
23:19:06|1.2256
23:19:07|1.2266
23:19:07|1.227
23:19:08|1.2259
23:19:10|1.2261
23:19:11|1.227
23:19:12|1.2259
23:19:13|1.2259
23:19:13|1.2259
23:19:15|1.2264
23:19:16|1.2262
23:19:17|1.2269
23:19:18|1.2257
23:19:19|1.2266
23:19:20|1.2254
23:19:21|1.2263
23:19:22|1.2265
23:19:23|1.226
23:19:24|1.2262
23:19:25|1.2257
23:19:26|1.2252
23:19:27|1.2256
23:19:28|1.2258
23:19:29|1.2261
23:19:30|1.2259
23:19:31|1.2258
23:19:32|1.2254
23:19:33|1.226
23:19:34|1.226
23:19:35|1.2266
23:19:36|1.2264
23:19:37|1.2259
23:19:38|1.226
23:19:39|1.2262
23:19:40|1.2259
23:19:41|1.2264
23:19:42|1.2265
23:19:43|1.2266
23:19:44|1.2265
23:19:45|1.2263
23:19:46|1.2259
23:19:47|1.2259
23:19:48|1.2259
23:19:49|1.2261
23:19:50|1.2266
23:19:51|1.2263
23:19:52|1.2267
23:19:53|1.2262
23:19:54|1.2262
23:19:55|1.2262
23:19:56|1.2259
23:19:57|1.226
23:19:58|1.226
23:19:59|1.2258
23:20:00|1.2253
23:20:02|1.2248
23:20:02|1.2247
23:20:03|1.2234
23:20:05|1.2234
23:20:05|1.223
23:20:07|1.2234
23:20:07|1.2227
23:20:08|1.2227
23:20:09|1.2224
23:20:10|1.2229
23:20:12|1.2228
23:20:13|1.2226
23:20:13|1.2243
23:20:15|1.2231
23:20:15|1.2238
23:20:17|1.2236
23:20:18|1.2228
23:20:18|1.224
23:20:20|1.224
23:20:21|1.2243
23:20:21|1.2227
23:20:23|1.2226
23:20:24|1.2226
23:20:25|1.2228
23:20:26|1.2233
23:20:28|1.2238
23:20:28|1.2243
23:20:29|1.2242
23:20:30|1.2244
23:20:34|1.2239
23:20:34|1.2243
23:20:35|1.2241
23:20:36|1.2238
23:20:37|1.2239
23:20:38|1.223
23:20:39|1.2236
23:20:40|1.2243
23:20:41|1.2238
23:20:42|1.2236
23:20:43|1.2234
23:20:44|1.2224
23:20:45|1.2225
23:20:46|1.2221
23:20:47|1.2219
23:20:48|1.2219
23:20:49|1.2218
23:20:50|1.2215
23:20:51|1.2217
23:20:53|1.2221
23:20:53|1.2214
23:20:54|1.2221
23:20:55|1.2213
23:20:56|1.2215
23:20:57|1.2219
23:20:58|1.2219
23:20:59|1.2221
23:21:00|1.2215
23:21:02|1.2211
23:21:03|1.2212
23:21:04|1.2213
23:21:06|1.2204
23:21:06|1.2201
23:21:07|1.2191
23:21:09|1.2191
23:21:10|1.2188
23:21:11|1.2185
23:21:12|1.2169
23:21:14|1.2178
23:21:15|1.2177
23:21:16|1.2191
23:21:17|1.2188
23:21:18|1.2184
23:21:18|1.2193
23:21:19|1.2198
23:21:20|1.22
23:21:22|1.2206
23:21:23|1.2207
23:21:24|1.2208
23:21:24|1.2217
23:21:25|1.2218
23:21:27|1.2219
23:21:27|1.2223
23:21:29|1.2218
23:21:30|1.2221
23:21:31|1.2224
23:21:32|1.2216
23:21:33|1.2219
23:21:33|1.2216
23:21:34|1.2211
23:21:35|1.2203
23:21:36|1.2214
23:21:38|1.221
23:21:38|1.2205
23:21:39|1.2203
23:21:41|1.2206
23:21:41|1.2202
23:21:43|1.2207
23:21:43|1.2196
23:21:44|1.2201
23:21:45|1.2201
23:21:47|1.2188
23:21:48|1.2196
23:21:49|1.2191
23:21:50|1.2197
23:21:50|1.2187
23:21:52|1.2182
23:21:53|1.2183
23:21:54|1.2181
23:21:55|1.2181
23:21:56|1.2187
23:21:57|1.2175
23:21:58|1.2178
23:21:59|1.2176
23:22:00|1.2178
23:22:01|1.218
23:22:02|1.2175
23:22:04|1.2171
23:22:04|1.2171
23:22:06|1.2171
23:22:06|1.2171
23:22:08|1.2175
23:22:08|1.2176
23:22:09|1.2174
23:22:11|1.2179
23:22:12|1.2188
23:22:12|1.2187
23:22:13|1.2182
23:22:14|1.2183
23:22:15|1.2187
23:22:17|1.2182
23:22:17|1.218
23:22:18|1.2179
23:22:19|1.2175
23:22:20|1.2174
23:22:22|1.2167
23:22:22|1.2163
23:22:24|1.2154
23:22:24|1.2152
23:22:26|1.2154
23:22:26|1.2178
23:22:28|1.2181
23:22:28|1.218
23:22:29|1.2176
23:22:31|1.2172
23:22:32|1.2172
23:22:32|1.2168
23:22:33|1.2171
23:22:35|1.2174
23:22:36|1.2177
23:22:36|1.2181
23:22:38|1.2176
23:22:38|1.2181
23:22:39|1.2175
23:22:41|1.2171
23:22:42|1.2184
23:22:43|1.2179
23:22:44|1.2177
23:22:44|1.218
23:22:46|1.2178
23:22:46|1.2181
23:22:48|1.2185
23:22:49|1.2185
23:22:50|1.219
23:22:51|1.2188
23:22:52|1.2185
23:22:52|1.2198
23:22:54|1.2196
23:22:55|1.22
23:22:56|1.2199
23:22:57|1.2193
23:22:57|1.2196
23:22:59|1.2182
23:23:00|1.2192
23:23:02|1.2186
23:23:03|1.2183
23:23:05|1.2188
23:23:05|1.2189
23:23:07|1.2183
23:23:08|1.2185
23:23:08|1.2189
23:23:10|1.2196
23:23:11|1.2196
23:23:11|1.2188
23:23:13|1.2185
23:23:14|1.2184
23:23:14|1.2188
23:23:16|1.2196
23:23:17|1.2196
23:23:18|1.2196
23:23:19|1.2164
23:23:19|1.2176
23:23:21|1.2143
23:23:21|1.2155
23:23:23|1.2141
23:23:24|1.2156
23:23:24|1.2153
23:23:26|1.2154
23:23:27|1.2163
23:23:28|1.216
23:23:29|1.2135
23:23:30|1.2133
23:23:31|1.214
23:23:32|1.2136
23:23:33|1.2157
23:23:34|1.2152
23:23:35|1.2151
23:23:36|1.214
23:23:37|1.2137
23:23:38|1.2137
23:23:39|1.2133
23:23:40|1.2123
23:23:41|1.2128
23:23:42|1.2117
23:23:43|1.2121
23:23:44|1.2125
23:23:45|1.2124
23:23:46|1.2138
23:23:47|1.2132
23:23:48|1.213
23:23:49|1.214
23:23:50|1.2132
23:23:51|1.2138
23:23:52|1.2142
23:23:53|1.2142
23:23:54|1.214
23:23:55|1.2134
23:23:56|1.2138
23:23:57|1.213
23:23:58|1.2131
23:23:59|1.2132
23:24:00|1.2141
23:24:01|1.2141
23:24:02|1.213
23:24:03|1.2139
23:24:05|1.2132
23:24:06|1.2132
23:24:07|1.2132
23:24:07|1.214
23:24:09|1.2139
23:24:10|1.2137
23:24:10|1.2139
23:24:13|1.2135
23:24:15|1.2138
23:24:15|1.214
23:24:16|1.2133
23:24:17|1.2136
23:24:18|1.2133
23:24:20|1.214
23:24:20|1.2135
23:24:22|1.2137
23:24:22|1.2139
23:24:23|1.2139
23:24:24|1.2141
23:24:25|1.214
23:24:26|1.2139
23:24:27|1.214
23:24:28|1.2129
23:24:29|1.2131
23:24:30|1.213
23:24:32|1.2127
23:24:33|1.2124
23:24:34|1.2127
23:24:35|1.2124
23:24:36|1.2128
23:24:37|1.2121
23:24:38|1.2129
23:24:39|1.2125
23:24:40|1.2129
23:24:41|1.2132
23:24:42|1.213
23:24:43|1.2129
23:24:44|1.2132
23:24:45|1.2131
23:24:46|1.2128
23:24:47|1.2133
23:24:48|1.2135
23:24:49|1.2127
23:24:50|1.2133
23:24:51|1.2131
23:24:52|1.2127
23:24:53|1.212
23:24:54|1.2126
23:24:55|1.2123
23:24:56|1.2126
23:24:57|1.2125
23:24:58|1.2125
23:24:59|1.2133
23:25:00|1.2127
23:25:01|1.2132
23:25:02|1.2133
23:25:03|1.2138
23:25:04|1.2138
23:25:05|1.2141
23:25:06|1.214
23:25:08|1.214
23:25:09|1.2136
23:25:10|1.2131
23:25:11|1.2128
23:25:12|1.2129
23:25:13|1.2128
23:25:14|1.2134
23:25:15|1.2134
23:25:16|1.2133
23:25:17|1.2139
23:25:18|1.2128
23:25:19|1.2125
23:25:20|1.2126
23:25:21|1.2128
23:25:22|1.2131
23:25:23|1.2129
23:25:24|1.2129
23:25:25|1.2132
23:25:26|1.2137
23:25:27|1.2136
23:25:28|1.2139
23:25:30|1.2138
23:25:30|1.2136
23:25:31|1.2134
23:25:33|1.2131
23:25:33|1.2125
23:25:34|1.2125
23:25:36|1.2124
23:25:36|1.2128
23:25:38|1.2129
23:25:39|1.2132
23:25:40|1.2128
23:25:40|1.2128
23:25:42|1.2131
23:25:43|1.2133
23:25:44|1.2132
23:25:44|1.2132
23:25:46|1.2137
23:25:46|1.2139
23:25:48|1.214
23:25:48|1.214
23:25:50|1.2144
23:25:50|1.2146
23:25:52|1.2142
23:25:53|1.2147
23:25:54|1.2148
23:25:54|1.2149
23:25:55|1.2149
23:25:56|1.215
23:25:57|1.215
23:25:58|1.215
23:25:59|1.2149
23:26:00|1.2147
23:26:02|1.2144
23:26:02|1.2144
23:26:04|1.2148
23:26:05|1.2146
23:26:07|1.2146
23:26:07|1.2146
23:26:09|1.2143
23:26:10|1.2145
23:26:10|1.2146
23:26:12|1.2146
23:26:12|1.2145
23:26:13|1.2145
23:26:14|1.2147
23:26:16|1.2145
23:26:16|1.2145
23:26:17|1.2144
23:26:19|1.2145
23:26:19|1.2145
23:26:21|1.2145
23:26:22|1.2145
23:26:22|1.2143
23:26:24|1.2136
23:26:25|1.2141
23:26:26|1.2142
23:26:27|1.2135
23:26:27|1.2141
23:26:29|1.2141
23:26:30|1.2138
23:26:31|1.214
23:26:32|1.2141
23:26:32|1.2143
23:26:34|1.2142
23:26:35|1.2141
23:26:36|1.2141
23:26:37|1.2141
23:26:37|1.2138
23:26:38|1.2134
23:26:39|1.2132
23:26:41|1.2126
23:26:42|1.2135
23:26:43|1.2136
23:26:44|1.2138
23:26:45|1.2139
23:26:46|1.2138
23:26:47|1.2139
23:26:48|1.2142
23:26:49|1.2141
23:26:50|1.2134
23:26:51|1.2132
23:26:52|1.2135
23:26:53|1.2132
23:26:54|1.2133
23:26:55|1.2136
23:26:56|1.2135
23:26:57|1.2134
23:26:58|1.2135
23:26:59|1.2136
23:27:00|1.2134
23:27:01|1.2133
23:27:02|1.213
23:27:03|1.2125
23:27:04|1.212
23:27:05|1.2118
23:27:06|1.2114
23:27:08|1.2111
23:27:08|1.2106
23:27:10|1.2104
23:27:10|1.2114
23:27:11|1.21
23:27:13|1.2103
23:27:14|1.2106
23:27:15|1.2095
23:27:15|1.2096
23:27:17|1.2099
23:27:18|1.2098
23:27:19|1.2111
23:27:19|1.2107
23:27:20|1.2098
23:27:22|1.2109
23:27:23|1.2111
23:27:24|1.2099
23:27:25|1.2103
23:27:25|1.2107
23:27:27|1.2089
23:27:28|1.2089
23:27:29|1.209
23:27:29|1.2095
23:27:30|1.2093
23:27:31|1.2093
23:27:33|1.2089
23:27:34|1.2092
23:27:35|1.2087
23:27:36|1.2087
23:27:37|1.2083
23:27:38|1.2073
23:27:39|1.2074
23:27:40|1.2079
23:27:41|1.2081
23:27:42|1.2082
23:27:42|1.2079
23:27:44|1.207
23:27:45|1.2073
23:27:46|1.208
23:27:47|1.2079
23:27:48|1.2076
23:27:49|1.207
23:27:50|1.2059
23:27:51|1.2057
23:27:52|1.2052
23:27:53|1.2052
23:27:54|1.2058
23:27:55|1.2066
23:27:56|1.2069
23:27:57|1.2069
23:27:58|1.2071
23:27:59|1.2077
23:28:00|1.2078
23:28:01|1.2081
23:28:02|1.2091
23:28:03|1.209
23:28:04|1.2091
23:28:05|1.209
23:28:06|1.2084
23:28:07|1.2072
23:28:08|1.2073
23:28:09|1.2071
23:28:10|1.207
23:28:11|1.2067
23:28:12|1.2072
23:28:13|1.2049
23:28:14|1.205
23:28:15|1.205
23:28:16|1.205
23:28:17|1.2068
23:28:18|1.2065
23:28:19|1.2055
23:28:20|1.2062
23:28:21|1.2058
23:28:22|1.2071
23:28:24|1.2072
23:28:25|1.207
23:28:26|1.2082
23:28:27|1.2087
23:28:28|1.2084
23:28:28|1.2077
23:28:30|1.208
23:28:31|1.2078
23:28:32|1.2082
23:28:32|1.2083
23:28:34|1.2078
23:28:35|1.2084
23:28:36|1.2083
23:28:36|1.2081
23:28:37|1.2081
23:28:39|1.2077
23:28:39|1.2079
23:28:40|1.2078
23:28:42|1.2082
23:28:43|1.2083
23:28:43|1.2082
23:28:44|1.2089
23:28:46|1.2088
23:28:47|1.2083
23:28:48|1.2091
23:28:49|1.209
23:28:49|1.209
23:28:51|1.2093
23:28:52|1.2098
23:28:53|1.2101
23:28:54|1.211
23:28:55|1.2119
23:28:56|1.2116
23:28:57|1.2126
23:28:58|1.2127
23:28:59|1.2124
23:29:00|1.2125
23:29:01|1.2136
23:29:02|1.2123
23:29:03|1.212
23:29:04|1.2123
23:29:05|1.2121
23:29:06|1.2124
23:29:07|1.2122
23:29:09|1.212
23:29:10|1.2126
23:29:10|1.2125
23:29:12|1.2126
23:29:12|1.2126
23:29:13|1.2119
23:29:14|1.2118
23:29:16|1.2125
23:29:16|1.212
23:29:17|1.2128
23:29:19|1.2128
23:29:20|1.2136
23:29:20|1.2138
23:29:22|1.2142
23:29:22|1.2139
23:29:23|1.2134
23:29:25|1.2133
23:29:25|1.2142
23:29:27|1.2142
23:29:28|1.2137
23:29:29|1.2136
23:29:30|1.2133
23:29:30|1.2128
23:29:32|1.2133
23:29:32|1.2133
23:29:34|1.2135
23:29:35|1.2133
23:29:36|1.2127
23:29:37|1.2119
23:29:38|1.2126
23:29:39|1.2127
23:29:40|1.2119
23:29:41|1.212
23:29:42|1.2126
23:29:43|1.2124
23:29:44|1.2126
23:29:46|1.2125
23:29:46|1.2123
23:29:47|1.2114
23:29:48|1.2115
23:29:49|1.2109
23:29:50|1.2106
23:29:51|1.2106
23:29:52|1.2106
23:29:53|1.2103
23:29:54|1.2104
23:29:55|1.2104
23:29:56|1.2103
23:29:57|1.2103
23:29:58|1.2103
23:29:59|1.2102
23:30:01|1.2097
23:30:02|1.2096
23:30:02|1.2092
23:30:03|1.2094
23:30:04|1.2086
23:30:05|1.2097
23:30:06|1.2098
23:30:07|1.2097
23:30:08|1.2093
23:30:10|1.2074
23:30:11|1.2072
23:30:12|1.2074
23:30:13|1.2074
23:30:14|1.2073
23:30:15|1.2074
23:30:16|1.2071
23:30:18|1.2071
23:30:19|1.2065
23:30:19|1.2065
23:30:20|1.2066
23:30:21|1.2067
23:30:22|1.2062
23:30:23|1.2062
23:30:25|1.2069
23:30:25|1.2076
23:30:26|1.2076
23:30:27|1.2082
23:30:28|1.2089
23:30:29|1.2088
23:30:30|1.2085
23:30:31|1.2087
23:30:33|1.2086
23:30:33|1.2085
23:30:35|1.209
23:30:35|1.208
23:30:36|1.2076
23:30:38|1.2073
23:30:38|1.208
23:30:39|1.2074
23:30:40|1.2079
23:30:41|1.2079
23:30:43|1.2074
23:30:43|1.2075
23:30:44|1.2075
23:30:45|1.2076
23:30:46|1.2071
23:30:47|1.2065
23:30:48|1.2065
23:30:49|1.206
23:30:50|1.2057
23:30:51|1.2052
23:30:52|1.2053
23:30:53|1.2053
23:30:54|1.2031
23:30:55|1.2032
23:30:57|1.2036
23:30:57|1.2031
23:30:58|1.2033
23:31:00|1.2035
23:31:00|1.203
23:31:01|1.203
23:31:02|1.204
23:31:03|1.2026
23:31:04|1.2028
23:31:05|1.2029
23:31:06|1.2025
23:31:07|1.2024
23:31:08|1.2032
23:31:09|1.2031
23:31:11|1.2032
23:31:12|1.2025
23:31:13|1.2023
23:31:14|1.2024
23:31:15|1.2028
23:31:16|1.2029
23:31:17|1.203
23:31:18|1.2023
23:31:19|1.2028
23:31:20|1.2022
23:31:21|1.2022
23:31:22|1.2029
23:31:23|1.2032
23:31:24|1.2032
23:31:25|1.203
23:31:26|1.2029
23:31:27|1.2031
23:31:28|1.2034
23:31:30|1.2034
23:31:30|1.2028
23:31:31|1.2031
23:31:32|1.2031
23:31:33|1.2031
23:31:34|1.2032
23:31:35|1.2031
23:31:36|1.2033
23:31:37|1.2031
23:31:38|1.2034
23:31:39|1.2034
23:31:40|1.203
23:31:41|1.2037
23:31:42|1.2037
23:31:44|1.2037
23:31:44|1.2032
23:31:45|1.2032
23:31:46|1.203
23:31:47|1.203
23:31:48|1.203
23:31:49|1.2035
23:31:51|1.2032
23:31:52|1.2037
23:31:52|1.2037
23:31:53|1.2034
23:31:54|1.2033
23:31:56|1.2035
23:31:56|1.2035
23:31:58|1.2035
23:31:58|1.2034
23:31:59|1.2039
23:32:00|1.2034
23:32:01|1.2037
23:32:03|1.2036
23:32:03|1.2037
23:32:04|1.205
23:32:05|1.204
23:32:07|1.2035
23:32:07|1.2043
23:32:09|1.2036
23:32:10|1.2033
23:32:12|1.2028
23:32:13|1.2038
23:32:14|1.2038
23:32:14|1.2037
23:32:16|1.2035
23:32:17|1.2037
23:32:19|1.2038
23:32:19|1.2036
23:32:20|1.2038
23:32:21|1.2042
23:32:23|1.2038
23:32:24|1.2039
23:32:24|1.2037
23:32:25|1.2029
23:32:26|1.2029
23:32:28|1.2032
23:32:28|1.2032
23:32:29|1.2032
23:32:30|1.2027
23:32:31|1.2026
23:32:32|1.202
23:32:33|1.2023
23:32:34|1.2023
23:32:35|1.2025
23:32:36|1.2026
23:32:37|1.2024
23:32:39|1.2025
23:32:39|1.2025
23:32:40|1.203
23:32:42|1.203
23:32:42|1.2039
23:32:43|1.2037
23:32:45|1.2038
23:32:45|1.2044
23:32:46|1.2044
23:32:47|1.2053
23:32:48|1.2054
23:32:49|1.204
23:32:51|1.2051
23:32:51|1.2052
23:32:52|1.2049
23:32:53|1.2058
23:32:55|1.2064
23:32:55|1.2073
23:32:56|1.2073
23:32:58|1.2073
23:32:58|1.2079
23:32:59|1.2075
23:33:00|1.2089
23:33:02|1.2091
23:33:03|1.208
23:33:03|1.2083
23:33:05|1.2081
23:33:05|1.2083
23:33:06|1.2089
23:33:07|1.2082
23:33:08|1.2079
23:33:09|1.2081
23:33:10|1.2096
23:33:12|1.211
23:33:13|1.2102
23:33:14|1.2096
23:33:15|1.2102
23:33:16|1.2101
23:33:18|1.209
23:33:18|1.21
23:33:19|1.2099
23:33:20|1.2099
23:33:22|1.2111
23:33:23|1.2112
23:33:24|1.2119
23:33:24|1.2123
23:33:26|1.2134
23:33:27|1.2134
23:33:28|1.2142
23:33:29|1.2126
23:33:30|1.212
23:33:31|1.212
23:33:32|1.213
23:33:33|1.2118
23:33:35|1.2116
23:33:35|1.2116
23:33:36|1.2117
23:33:37|1.2118
23:33:38|1.2112
23:33:39|1.211
23:33:41|1.211
23:33:41|1.211
23:33:42|1.2107
23:33:44|1.2108
23:33:44|1.2106
23:33:45|1.2108
23:33:46|1.2112
23:33:48|1.2113
23:33:48|1.2109
23:33:49|1.2109
23:33:50|1.2113
23:33:51|1.211
23:33:53|1.2111
23:33:54|1.2114
23:33:55|1.2115
23:33:56|1.2118
23:33:57|1.212
23:33:58|1.212
23:33:59|1.2114
23:34:00|1.2116
23:34:01|1.2109
23:34:02|1.2109
23:34:03|1.211
23:34:04|1.2123
23:34:05|1.2131
23:34:06|1.2127
23:34:07|1.2125
23:34:08|1.2125
23:34:09|1.2132
23:34:10|1.213
23:34:11|1.2127
23:34:13|1.2126
23:34:14|1.212
23:34:15|1.2144
23:34:17|1.2143
23:34:17|1.2148
23:34:18|1.2146
23:34:19|1.2155
23:34:20|1.2158
23:34:21|1.2158
23:34:22|1.2151
23:34:23|1.2154
23:34:25|1.2156
23:34:25|1.2159
23:34:26|1.2176
23:34:27|1.2177
23:34:28|1.2176
23:34:29|1.2176
23:34:30|1.2176
23:34:31|1.2172
23:34:32|1.2173
23:34:33|1.217
23:34:35|1.2173
23:34:35|1.2179
23:34:36|1.2194
23:34:38|1.2183
23:34:38|1.2194
23:34:40|1.2196
23:34:40|1.22
23:34:42|1.2209
23:34:42|1.2244
23:34:44|1.2226
23:34:44|1.2231
23:34:45|1.2243
23:34:46|1.2247
23:34:47|1.2254
23:34:48|1.2295
23:34:49|1.2285
23:34:51|1.2286
23:34:52|1.2278
23:34:53|1.2288
23:34:54|1.229
23:34:54|1.2293
23:34:55|1.2291
23:34:57|1.2283
23:34:58|1.229
23:34:58|1.2277
23:35:00|1.2283
23:35:00|1.2273
23:35:01|1.226
23:35:03|1.2255
23:35:04|1.2267
23:35:04|1.2256
23:35:06|1.2245
23:35:07|1.2236
23:35:08|1.222
23:35:08|1.2209
23:35:10|1.22
23:35:11|1.2206
23:35:11|1.2203
23:35:13|1.2236
23:35:15|1.224
23:35:16|1.223
23:35:17|1.2226
23:35:18|1.2234
23:35:18|1.2221
23:35:19|1.223
23:35:21|1.2221
23:35:22|1.2214
23:35:22|1.2226
23:35:24|1.2224
23:35:25|1.2209
23:35:25|1.2207
23:35:26|1.2215
23:35:28|1.2206
23:35:29|1.2204
23:35:29|1.2204
23:35:31|1.2162
23:35:32|1.2161
23:35:33|1.2159
23:35:34|1.2174
23:35:34|1.2172
23:35:36|1.2185
23:35:37|1.2205
23:35:38|1.2187
23:35:39|1.2187
23:35:40|1.2193
23:35:41|1.2187
23:35:42|1.2189
23:35:43|1.2187
23:35:44|1.2196
23:35:45|1.219
23:35:46|1.2184
23:35:47|1.2176
23:35:48|1.2181
23:35:49|1.2192
23:35:50|1.2191
23:35:51|1.2183
23:35:52|1.2181
23:35:53|1.2181
23:35:54|1.2181
23:35:55|1.218
23:35:56|1.218
23:35:57|1.2181
23:35:58|1.2175
23:35:59|1.2185
23:36:00|1.2184
23:36:01|1.2177
23:36:02|1.218
23:36:03|1.2183
23:36:04|1.2181
23:36:05|1.2173
23:36:06|1.2167
23:36:07|1.2166
23:36:08|1.2157
23:36:09|1.2156
23:36:10|1.2155
23:36:11|1.2159
23:36:12|1.2159
23:36:13|1.2166
23:36:15|1.2167
23:36:15|1.2162
23:36:16|1.2172
23:36:18|1.2165
23:36:19|1.2165
23:36:20|1.2164
23:36:21|1.2165
23:36:21|1.2175
23:36:23|1.2177
23:36:23|1.2175
23:36:25|1.2182
23:36:26|1.2187
23:36:27|1.2192
23:36:28|1.218
23:36:28|1.2179
23:36:30|1.2189
23:36:30|1.2186
23:36:31|1.2191
23:36:32|1.2199
23:36:34|1.22
23:36:34|1.22
23:36:36|1.2208
23:36:37|1.2216
23:36:37|1.2206
23:36:39|1.2206
23:36:40|1.2203
23:36:41|1.2203
23:36:42|1.2199
23:36:42|1.2193
23:36:44|1.219
23:36:45|1.22
23:36:46|1.2198
23:36:47|1.2195
23:36:48|1.2195
23:36:49|1.2196
23:36:50|1.2197
23:36:51|1.2201
23:36:52|1.2205
23:36:53|1.2205
23:36:54|1.2209
23:36:56|1.2201
23:36:56|1.2201
23:36:57|1.2208
23:36:59|1.221
23:36:59|1.221
23:37:00|1.2211
23:37:02|1.2202
23:37:02|1.2205
23:37:03|1.2207
23:37:04|1.2209
23:37:05|1.2217
23:37:06|1.2207
23:37:07|1.2202
23:37:08|1.2198
23:37:10|1.22
23:37:10|1.2202
23:37:11|1.2198
23:37:12|1.2191
23:37:14|1.2195
23:37:15|1.2209
23:37:16|1.2212
23:37:17|1.2219
23:37:18|1.2219
23:37:19|1.2217
23:37:20|1.2219
23:37:21|1.2214
23:37:22|1.2215
23:37:23|1.2211
23:37:24|1.221
23:37:25|1.221
23:37:26|1.2216
23:37:27|1.2222
23:37:28|1.2211
23:37:29|1.221
23:37:30|1.2222
23:37:31|1.2212
23:37:32|1.221
23:37:33|1.2206
23:37:35|1.2202
23:37:35|1.2203
23:37:37|1.22
23:37:38|1.22
23:37:38|1.2193
23:37:40|1.2193
23:37:40|1.2201
23:37:41|1.2208
23:37:42|1.22
23:37:43|1.2199
23:37:45|1.2193
23:37:46|1.217
23:37:46|1.2171
23:37:48|1.2189
23:37:49|1.2191
23:37:49|1.2197
23:37:51|1.219
23:37:51|1.219
23:37:52|1.219
23:37:54|1.2192
23:37:54|1.2194
23:37:56|1.2195
23:37:57|1.2198
23:37:57|1.2196
23:37:58|1.2197
23:38:00|1.2196
23:38:00|1.22
23:38:01|1.2193
23:38:03|1.2195
23:38:04|1.2195
23:38:05|1.219
23:38:06|1.2186
23:38:07|1.2184
23:38:08|1.2172
23:38:09|1.2163
23:38:10|1.2162
23:38:11|1.2157
23:38:12|1.2156
23:38:13|1.216
23:38:14|1.2166
23:38:16|1.216
23:38:16|1.2163
23:38:18|1.2163
23:38:19|1.2169
23:38:19|1.2172
23:38:20|1.2173
23:38:22|1.2177
23:38:23|1.2171
23:38:24|1.2182
23:38:25|1.2179
23:38:26|1.2179
23:38:27|1.2179
23:38:28|1.2176
23:38:29|1.2177
23:38:30|1.218
23:38:31|1.2178
23:38:32|1.2178
23:38:33|1.2178
23:38:34|1.2176
23:38:35|1.2178
23:38:37|1.2172
23:38:37|1.217
23:38:38|1.2167
23:38:39|1.2169
23:38:40|1.2164
23:38:41|1.2164
23:38:42|1.2169
23:38:43|1.2167
23:38:44|1.2175
23:38:46|1.2174
23:38:46|1.2171
23:38:47|1.2169
23:38:48|1.217
23:38:49|1.2167
23:38:50|1.2169
23:38:51|1.216
23:38:52|1.2167
23:38:53|1.2165
23:38:54|1.2172
23:38:56|1.2167
23:38:56|1.2164
23:38:58|1.2164
23:38:58|1.2163
23:38:59|1.2163
23:39:01|1.2163
23:39:02|1.2164
23:39:03|1.2162
23:39:04|1.2167
23:39:05|1.2166
23:39:06|1.2165
23:39:07|1.2162
23:39:08|1.2162
23:39:09|1.2165
23:39:11|1.217
23:39:12|1.217
23:39:13|1.2168
23:39:13|1.2169
23:39:14|1.2168
23:39:16|1.2171
23:39:17|1.217
23:39:18|1.217
23:39:19|1.2167
23:39:20|1.2165
23:39:21|1.2164
23:39:22|1.2161
23:39:23|1.2159
23:39:24|1.2157
23:39:25|1.2154
23:39:26|1.2155
23:39:27|1.2152
23:39:28|1.2152
23:39:30|1.2155
23:39:31|1.2135
23:39:31|1.2137
23:39:33|1.2138
23:39:34|1.2134
23:39:35|1.2143
23:39:36|1.2141
23:39:36|1.2141
23:39:37|1.2138
23:39:39|1.2139
23:39:40|1.2144
23:39:41|1.2141
23:39:42|1.2137
23:39:42|1.2137
23:39:43|1.2137
23:39:45|1.2139
23:39:46|1.2145
23:39:47|1.2146
23:39:48|1.2137
23:39:49|1.2139
23:39:50|1.2139
23:39:51|1.2139
23:39:52|1.2144
23:39:53|1.2148
23:39:54|1.2141
23:39:55|1.2149
23:39:56|1.2148
23:39:57|1.2146
23:39:58|1.2145
23:39:59|1.2145
23:40:00|1.2152
23:40:01|1.2155
23:40:02|1.2164
23:40:04|1.2158
23:40:04|1.2164
23:40:05|1.2164
23:40:06|1.2165
23:40:07|1.2159
23:40:09|1.2154
23:40:09|1.2154
23:40:10|1.2153
23:40:11|1.2155
23:40:12|1.2151
23:40:13|1.2156
23:40:14|1.2156
23:40:15|1.2158
23:40:17|1.2165
23:40:19|1.2159
23:40:20|1.2166
23:40:21|1.2166
23:40:22|1.2161
23:40:23|1.2163
23:40:24|1.2166
23:40:25|1.2168
23:40:26|1.2164
23:40:27|1.2162
23:40:28|1.2166
23:40:29|1.2156
23:40:30|1.2159
23:40:31|1.2159
23:40:32|1.2159
23:40:33|1.2158
23:40:34|1.216
23:40:35|1.2162
23:40:36|1.2161
23:40:37|1.2161
23:40:38|1.216
23:40:39|1.216
23:40:40|1.2159
23:40:41|1.215
23:40:42|1.2148
23:40:43|1.2147
23:40:44|1.2148
23:40:45|1.2143
23:40:46|1.214
23:40:47|1.2143
23:40:48|1.2148
23:40:49|1.2144
23:40:50|1.2146
23:40:51|1.2149
23:40:52|1.2149
23:40:53|1.215
23:40:54|1.2155
23:40:55|1.2154
23:40:56|1.2156
23:40:57|1.2152
23:40:59|1.2152
23:40:59|1.2155
23:41:00|1.2153
23:41:01|1.2153
23:41:02|1.2151
23:41:03|1.2151
23:41:05|1.2151
23:41:06|1.2151
23:41:06|1.2137
23:41:08|1.2138
23:41:08|1.2135
23:41:09|1.2135
23:41:10|1.2136
23:41:11|1.2134
23:41:12|1.2134
23:41:13|1.213
23:41:14|1.2123
23:41:15|1.2123
23:41:17|1.2115
23:41:18|1.2116
23:41:20|1.211
23:41:20|1.2111
23:41:22|1.2095
23:41:22|1.2108
23:41:23|1.211
23:41:24|1.2101
23:41:25|1.2099
23:41:26|1.2097
23:41:27|1.2114
23:41:29|1.2111
23:41:29|1.2106
23:41:30|1.21
23:41:32|1.2112
23:41:32|1.2108
23:41:34|1.2114
23:41:35|1.2108
23:41:36|1.2105
23:41:37|1.2103
23:41:38|1.2103
23:41:39|1.2099
23:41:40|1.2105
23:41:41|1.2106
23:41:42|1.2101
23:41:44|1.2101
23:41:44|1.2107
23:41:45|1.2102
23:41:46|1.2102
23:41:48|1.2101
23:41:48|1.2105
23:41:49|1.2099
23:41:50|1.2091
23:41:51|1.2092
23:41:53|1.209
23:41:53|1.2079
23:41:54|1.2085
23:41:56|1.2083
23:41:56|1.2082
23:41:57|1.2079
23:41:58|1.2063
23:42:00|1.207
23:42:00|1.2071
23:42:01|1.2065
23:42:03|1.2073
23:42:03|1.2071
23:42:04|1.207
23:42:05|1.2064
23:42:06|1.2071
23:42:07|1.2067
23:42:08|1.2069
23:42:09|1.2075
23:42:10|1.2067
23:42:11|1.2064
23:42:12|1.2058
23:42:13|1.2071
23:42:14|1.2076
23:42:15|1.2096
23:42:17|1.2099
23:42:17|1.2097
23:42:19|1.2098
23:42:20|1.2078
23:42:21|1.2065
23:42:22|1.2077
23:42:23|1.2071
23:42:24|1.2065
23:42:25|1.2058
23:42:26|1.2059
23:42:28|1.2078
23:42:29|1.2077
23:42:29|1.2079
23:42:30|1.2088
23:42:31|1.2089
23:42:32|1.2092
23:42:33|1.2091
23:42:34|1.2091
23:42:35|1.2096
23:42:36|1.2094
23:42:38|1.2084
23:42:38|1.2084
23:42:39|1.208
23:42:41|1.2082
23:42:42|1.2084
23:42:42|1.2082
23:42:43|1.2075
23:42:44|1.2081
23:42:45|1.2081
23:42:47|1.2086
23:42:48|1.209
23:42:48|1.2087
23:42:49|1.2092
23:42:50|1.2094
23:42:51|1.2091
23:42:52|1.2093
23:42:53|1.2093
23:42:54|1.2092
23:42:56|1.2094
23:42:57|1.2096
23:42:58|1.2097
23:42:58|1.209
23:42:59|1.2092
23:43:00|1.2092
23:43:01|1.2096
23:43:02|1.2094
23:43:03|1.2097
23:43:04|1.2097
23:43:05|1.2093
23:43:06|1.2093
23:43:07|1.2093
23:43:08|1.2093
23:43:09|1.2091
23:43:10|1.2084
23:43:11|1.2084
23:43:12|1.2085
23:43:13|1.2091
23:43:14|1.2082
23:43:15|1.209
23:43:16|1.209
23:43:17|1.2091
23:43:19|1.2092
23:43:21|1.2091
23:43:22|1.2095
23:43:23|1.2093
23:43:24|1.2093
23:43:25|1.2091
23:43:26|1.209
23:43:27|1.2093
23:43:28|1.2088
23:43:29|1.2091
23:43:30|1.2087
23:43:31|1.2095
23:43:32|1.2092
23:43:33|1.2094
23:43:34|1.2092
23:43:35|1.2093
23:43:36|1.2092
23:43:37|1.2096
23:43:38|1.2098
23:43:39|1.2089
23:43:40|1.2092
23:43:42|1.2094
23:43:43|1.2092
23:43:43|1.2087
23:43:44|1.2087
23:43:45|1.2089
23:43:46|1.2089
23:43:47|1.2094
23:43:48|1.2092
23:43:49|1.2083
23:43:51|1.2085
23:43:51|1.2085
23:43:52|1.2087
23:43:54|1.2085
23:43:55|1.2086
23:43:55|1.2089
23:43:57|1.2089
23:43:57|1.2088
23:43:58|1.2087
23:43:59|1.2087
23:44:00|1.2084
23:44:02|1.2084
23:44:02|1.2088
23:44:04|1.2086
23:44:04|1.2088
23:44:05|1.2085
23:44:06|1.2085
23:44:07|1.2085
23:44:09|1.2085
23:44:09|1.2087
23:44:10|1.2086
23:44:11|1.2085
23:44:12|1.2087
23:44:13|1.2095
23:44:14|1.2088
23:44:16|1.2085
23:44:16|1.2094
23:44:18|1.2097
23:44:19|1.2098
23:44:20|1.2094
23:44:21|1.2094
23:44:22|1.2095
23:44:24|1.2091
23:44:25|1.2091
23:44:25|1.2093
23:44:26|1.2093
23:44:28|1.2095
23:44:28|1.2097
23:44:31|1.2101
23:44:31|1.2102
23:44:32|1.2102
23:44:34|1.2104
23:44:34|1.21
23:44:35|1.2098
23:44:36|1.2097
23:44:37|1.2103
23:44:38|1.2101
23:44:39|1.2109
23:44:41|1.2107
23:44:41|1.2107
23:44:42|1.211
23:44:43|1.211
23:44:44|1.2112
23:44:45|1.2107
23:44:46|1.211
23:44:47|1.2108
23:44:48|1.2097
23:44:49|1.2097
23:44:50|1.2104
23:44:51|1.2106
23:44:53|1.2106
23:44:53|1.2105
23:44:54|1.2104
23:44:56|1.2111
23:44:56|1.211
23:44:57|1.2104
23:44:58|1.2104
23:45:00|1.2107
23:45:00|1.2119
23:45:02|1.2107
23:45:03|1.211
23:45:04|1.2105
23:45:05|1.2108
23:45:06|1.2107
23:45:07|1.2107
23:45:08|1.21
23:45:09|1.2093
23:45:10|1.2091
23:45:11|1.209
23:45:12|1.2084
23:45:13|1.2085
23:45:14|1.2085
23:45:15|1.2081
23:45:16|1.2079
23:45:17|1.2078
23:45:18|1.2079
23:45:19|1.2083
23:45:20|1.2084
23:45:21|1.2087
23:45:23|1.2088
23:45:24|1.2089
23:45:25|1.2069
23:45:26|1.2058
23:45:27|1.2054
23:45:28|1.2066
23:45:29|1.2067
23:45:31|1.2064
23:45:31|1.2069
23:45:33|1.2068
23:45:34|1.2065
23:45:34|1.2062
23:45:36|1.2062
23:45:36|1.2061
23:45:37|1.2058
23:45:38|1.206
23:45:39|1.2061
23:45:40|1.2052
23:45:42|1.2052
23:45:42|1.205
23:45:43|1.205
23:45:44|1.2043
23:45:45|1.2042
23:45:47|1.2042
23:45:48|1.2051
23:45:48|1.2043
23:45:49|1.205
23:45:50|1.2045
23:45:51|1.2047
23:45:52|1.2047
23:45:54|1.2052
23:45:55|1.2058
23:45:55|1.2058
23:45:56|1.2058
23:45:58|1.2061
23:45:58|1.2059
23:45:59|1.2059
23:46:00|1.206
23:46:01|1.2064
23:46:03|1.2064
23:46:04|1.2059
23:46:05|1.2051
23:46:06|1.2055
23:46:07|1.2056
23:46:08|1.2056
23:46:09|1.2047
23:46:10|1.2046
23:46:11|1.2048
23:46:12|1.2029
23:46:12|1.2028
23:46:14|1.2027
23:46:15|1.2025
23:46:16|1.2018
23:46:17|1.203
23:46:18|1.2024
23:46:19|1.2028
23:46:19|1.203
23:46:22|1.203
23:46:23|1.2027
23:46:24|1.2025
23:46:25|1.2026
23:46:26|1.2024
23:46:27|1.2025
23:46:28|1.2006
23:46:29|1.2008
23:46:30|1.2006
23:46:31|1.2015
23:46:32|1.2019
23:46:34|1.2002
23:46:34|1.2009
23:46:35|1.201
23:46:36|1.2009
23:46:37|1.201
23:46:39|1.2012
23:46:40|1.2012
23:46:40|1.2016
23:46:42|1.2027
23:46:42|1.2024
23:46:43|1.2024
23:46:44|1.2025
23:46:45|1.2023
23:46:46|1.202
23:46:47|1.2017
23:46:48|1.202
23:46:49|1.202
23:46:50|1.2022
23:46:51|1.202
23:46:53|1.2019
23:46:53|1.2022
23:46:55|1.2022
23:46:56|1.2025
23:46:57|1.2025
23:46:58|1.2025
23:46:59|1.2025
23:46:59|1.2023
23:47:01|1.2023
23:47:02|1.2027
23:47:03|1.2023
23:47:04|1.2022
23:47:05|1.2019
23:47:06|1.2019
23:47:07|1.2024
23:47:08|1.2022
23:47:09|1.2022
23:47:10|1.2021
23:47:11|1.2021
23:47:12|1.2021
23:47:13|1.2021
23:47:14|1.202
23:47:15|1.2024
23:47:16|1.2023
23:47:17|1.202
23:47:18|1.202
23:47:19|1.2021
23:47:20|1.2019
23:47:22|1.2018
23:47:23|1.2021
23:47:25|1.2004
23:47:26|1.2
23:47:27|1.1997
23:47:27|1.1996
23:47:28|1.2002
23:47:29|1.1998
23:47:30|1.1997
23:47:31|1.2
23:47:32|1.1998
23:47:33|1.1996
23:47:35|1.1995
23:47:36|1.1993
23:47:37|1.1993
23:47:38|1.1981
23:47:39|1.199
23:47:40|1.1994
23:47:41|1.1995
23:47:42|1.1995
23:47:43|1.1996
23:47:44|1.1996
23:47:45|1.1998
23:47:46|1.2004
23:47:47|1.1998
23:47:48|1.1998
23:47:49|1.1998
23:47:50|1.2
23:47:51|1.2
23:47:52|1.1998
23:47:54|1.2002
23:47:55|1.1998
23:47:56|1.1994
23:47:56|1.1999
23:47:58|1.1999
23:47:59|1.1999
23:47:59|1.2
23:48:00|1.2001
23:48:01|1.2002
23:48:02|1.2002
23:48:03|1.2004
23:48:05|1.2007
23:48:06|1.2007
23:48:06|1.2006
23:48:07|1.2
23:48:08|1.2
23:48:09|1.2007
23:48:10|1.2011
23:48:11|1.2009
23:48:12|1.2013
23:48:13|1.2013
23:48:14|1.2013
23:48:15|1.2012
23:48:16|1.2009
23:48:17|1.201
23:48:18|1.2007
23:48:19|1.2009
23:48:20|1.2008
23:48:22|1.2009
23:48:23|1.2012
23:48:25|1.201
23:48:26|1.2011
23:48:27|1.2011
23:48:28|1.2013
23:48:28|1.2011
23:48:30|1.2009
23:48:30|1.201
23:48:32|1.2004
23:48:33|1.2007
23:48:35|1.2005
23:48:35|1.2009
23:48:36|1.2006
23:48:37|1.1999
23:48:38|1.1995
23:48:40|1.1995
23:48:40|1.1995
23:48:42|1.1994
23:48:42|1.1999
23:48:43|1.1997
23:48:44|1.1997
23:48:45|1.2
23:48:46|1.2
23:48:48|1.199
23:48:49|1.1988
23:48:50|1.2006
23:48:50|1.2009
23:48:51|1.2007
23:48:53|1.2005
23:48:53|1.2008
23:48:54|1.2003
23:48:56|1.2003
23:48:56|1.2003
23:48:57|1.2002
23:48:58|1.2003
23:49:00|1.2002
23:49:00|1.2002
23:49:01|1.2004
23:49:02|1.2007
23:49:03|1.2007
23:49:04|1.2007
23:49:06|1.2004
23:49:06|1.2
23:49:07|1.2004
23:49:08|1.2003
23:49:10|1.2001
23:49:10|1.2003
23:49:11|1.2005
23:49:12|1.2004
23:49:13|1.2005
23:49:14|1.2004
23:49:16|1.2002
23:49:16|1.2002
23:49:18|1.2002
23:49:19|1.2003
23:49:19|1.2005
23:49:21|1.2002
23:49:22|1.2001
23:49:22|1.2001
23:49:24|1.2001
23:49:25|1.2
23:49:25|1.2003
23:49:27|1.2006
23:49:28|1.2006
23:49:29|1.2006
23:49:30|1.2004
23:49:31|1.2004
23:49:32|1.2004
23:49:33|1.2007
23:49:34|1.2006
23:49:36|1.2007
23:49:37|1.2003
23:49:37|1.2006
23:49:38|1.2005
23:49:39|1.2005
23:49:40|1.2007
23:49:42|1.2007
23:49:42|1.2007
23:49:43|1.2009
23:49:45|1.2008
23:49:45|1.2004
23:49:46|1.2008
23:49:47|1.2009
23:49:48|1.201
23:49:49|1.2012
23:49:51|1.2011
23:49:51|1.2011
23:49:53|1.2012
23:49:53|1.2012
23:49:55|1.2004
23:49:56|1.201
23:49:57|1.2011
23:49:57|1.2015
23:49:58|1.201
23:50:00|1.201
23:50:01|1.201
23:50:01|1.2011
23:50:03|1.2011
23:50:03|1.2011
23:50:04|1.2011
23:50:05|1.2011
23:50:07|1.201
23:50:07|1.2016
23:50:08|1.201
23:50:09|1.2014
23:50:10|1.2014
23:50:11|1.2014
23:50:12|1.2014
23:50:13|1.2015
23:50:14|1.2015
23:50:16|1.2015
23:50:16|1.2015
23:50:17|1.2014
23:50:18|1.2015
23:50:19|1.2018
23:50:20|1.2015
23:50:21|1.2014
23:50:22|1.2013
23:50:24|1.2014
23:50:25|1.201
23:50:27|1.2011
23:50:27|1.2015
23:50:29|1.2015
23:50:29|1.201
23:50:31|1.2013
23:50:32|1.2011
23:50:33|1.2009
23:50:33|1.2008
23:50:35|1.2004
23:50:36|1.2003
23:50:37|1.2004
23:50:37|1.2002
23:50:39|1.2002
23:50:39|1.2002
23:50:41|1.2003
23:50:42|1.2005
23:50:43|1.2008
23:50:44|1.2009
23:50:45|1.2008
23:50:46|1.2006
23:50:47|1.2006
23:50:48|1.2007
23:50:49|1.2005
23:50:50|1.2008
23:50:51|1.201
23:50:52|1.2008
23:50:53|1.2008
23:50:54|1.201
23:50:55|1.2008
23:50:56|1.2008
23:50:57|1.2004
23:50:58|1.2
23:50:59|1.2003
23:51:00|1.2001
23:51:01|1.2002
23:51:02|1.2003
23:51:04|1.2001
23:51:04|1.2
23:51:05|1.1981
23:51:06|1.1977
23:51:07|1.1974
23:51:09|1.1972
23:51:09|1.1955
23:51:10|1.1955
23:51:11|1.1956
23:51:12|1.1954
23:51:13|1.1954
23:51:14|1.1961
23:51:15|1.1959
23:51:16|1.1945
23:51:17|1.1935
23:51:18|1.1935
23:51:19|1.1943
23:51:20|1.195
23:51:21|1.1947
23:51:22|1.1955
23:51:23|1.196
23:51:25|1.1963
23:51:26|1.195
23:51:27|1.1948
23:51:28|1.1961
23:51:29|1.195
23:51:31|1.1952
23:51:32|1.1945
23:51:34|1.1942
23:51:34|1.1936
23:51:36|1.1935
23:51:36|1.1935
23:51:37|1.1944
23:51:38|1.1938
23:51:40|1.1935
23:51:40|1.1939
23:51:42|1.1937
23:51:43|1.194
23:51:44|1.1943
23:51:45|1.1946
23:51:46|1.1943
23:51:47|1.1942
23:51:48|1.1946
23:51:49|1.1949
23:51:50|1.1949
23:51:51|1.1943
23:51:52|1.1944
23:51:53|1.1947
23:51:54|1.195
23:51:55|1.1959
23:51:56|1.1957
23:51:57|1.1954
23:51:58|1.1955
23:52:00|1.196
23:52:00|1.1961
23:52:01|1.1965
23:52:03|1.1967
23:52:03|1.1973
23:52:04|1.1973
23:52:05|1.1971
23:52:06|1.1961
23:52:08|1.1954
23:52:08|1.1948
23:52:09|1.195
23:52:10|1.1955
23:52:11|1.1962
23:52:12|1.1973
23:52:13|1.1969
23:52:14|1.1978
23:52:15|1.1981
23:52:16|1.198
23:52:17|1.1975
23:52:18|1.1969
23:52:20|1.1969
23:52:20|1.1969
23:52:21|1.1971
23:52:22|1.197
23:52:23|1.197
23:52:25|1.1969
23:52:26|1.1968
23:52:27|1.1957
23:52:28|1.1953
23:52:29|1.1954
23:52:30|1.1955
23:52:31|1.196
23:52:32|1.1968
23:52:33|1.1968
23:52:34|1.1968
23:52:35|1.1964
23:52:36|1.197
23:52:37|1.1976
23:52:38|1.1973
23:52:39|1.1978
23:52:40|1.198
23:52:41|1.1982
23:52:42|1.1984
23:52:43|1.1981
23:52:44|1.1978
23:52:45|1.1971
23:52:46|1.1972
23:52:47|1.1972
23:52:48|1.1982
23:52:50|1.1984
23:52:50|1.1987
23:52:51|1.1988
23:52:53|1.199
23:52:53|1.1988
23:52:55|1.1989
23:52:55|1.1985
23:52:56|1.1984
23:52:57|1.1983
23:52:58|1.1986
23:52:59|1.1986
23:53:00|1.1986
23:53:02|1.1988
23:53:03|1.1988
23:53:04|1.1989
23:53:05|1.199
23:53:06|1.199
23:53:07|1.1985
23:53:08|1.1982
23:53:09|1.1973
23:53:10|1.1975
23:53:11|1.1983
23:53:12|1.1975
23:53:13|1.1972
23:53:14|1.1981
23:53:15|1.1986
23:53:16|1.1979
23:53:17|1.1982
23:53:18|1.1976
23:53:19|1.1981
23:53:20|1.1983
23:53:21|1.1981
23:53:22|1.198
23:53:23|1.1985
23:53:24|1.1986
23:53:25|1.1987
23:53:27|1.1989
23:53:27|1.1991
23:53:29|1.1994
23:53:29|1.1989
23:53:31|1.1995
23:53:31|1.2001
23:53:33|1.201
23:53:34|1.201
23:53:35|1.201
23:53:36|1.2008
23:53:36|1.201
23:53:38|1.2008
23:53:38|1.2011
23:53:40|1.2011
23:53:41|1.2012
23:53:42|1.2008
23:53:43|1.2005
23:53:44|1.1996
23:53:45|1.1993
23:53:46|1.1993
23:53:47|1.1999
23:53:48|1.1989
23:53:49|1.199
23:53:50|1.1996
23:53:51|1.199
23:53:52|1.199
23:53:53|1.199
23:53:54|1.1988
23:53:55|1.1994
23:53:56|1.2
23:53:57|1.199
23:53:58|1.199
23:53:59|1.1984
23:54:00|1.1983
23:54:01|1.1981
23:54:02|1.198
23:54:03|1.1985
23:54:04|1.1982
23:54:05|1.1981
23:54:06|1.1984
23:54:07|1.1984
23:54:08|1.1978
23:54:09|1.1978
23:54:10|1.1986
23:54:11|1.1987
23:54:12|1.1981
23:54:13|1.198
23:54:14|1.1985
23:54:15|1.1985
23:54:16|1.1985
23:54:18|1.1985
23:54:18|1.1992
23:54:19|1.199
23:54:20|1.199
23:54:21|1.1992
23:54:22|1.1998
23:54:23|1.1996
23:54:24|1.1999
23:54:25|1.199
23:54:26|1.1991
23:54:27|1.1993
23:54:29|1.1995
23:54:31|1.1996
23:54:31|1.1999
23:54:33|1.2001
23:54:33|1.2
23:54:35|1.1995
23:54:35|1.1991
23:54:36|1.1997
23:54:37|1.1996
23:54:39|1.1986
23:54:40|1.1985
23:54:41|1.1986
23:54:42|1.1986
23:54:43|1.1992
23:54:44|1.199
23:54:45|1.199
23:54:46|1.1986
23:54:47|1.199
23:54:48|1.199
23:54:49|1.199
23:54:50|1.199
23:54:51|1.1994
23:54:52|1.1993
23:54:53|1.1993
23:54:54|1.1995
23:54:55|1.1997
23:54:56|1.1996
23:54:57|1.1996
23:54:58|1.1993
23:54:59|1.1999
23:55:01|1.1996
23:55:01|1.1994
23:55:03|1.1995
23:55:04|1.1983
23:55:05|1.199
23:55:06|1.1993
23:55:06|1.1993
23:55:08|1.1987
23:55:08|1.1986
23:55:09|1.1986
23:55:11|1.1988
23:55:11|1.1986
23:55:12|1.1984
23:55:14|1.1983
23:55:14|1.1984
23:55:16|1.1985
23:55:17|1.1984
23:55:17|1.1983
23:55:19|1.1978
23:55:19|1.1975
23:55:21|1.1975
23:55:21|1.1974
23:55:22|1.1974
23:55:23|1.1969
23:55:24|1.1971
23:55:25|1.1976
23:55:27|1.198
23:55:28|1.198
23:55:29|1.1975
23:55:30|1.1976
23:55:31|1.1973
23:55:33|1.198
23:55:34|1.1976
23:55:35|1.1975
23:55:35|1.1981
23:55:37|1.1979
23:55:37|1.1971
23:55:39|1.1971
23:55:40|1.1973
23:55:41|1.198
23:55:41|1.1979
23:55:43|1.1979
23:55:44|1.1979
23:55:45|1.198
23:55:46|1.198
23:55:47|1.1983
23:55:48|1.1991
23:55:49|1.1991
23:55:50|1.1993
23:55:51|1.2001
23:55:52|1.2008
23:55:53|1.2008
23:55:54|1.1999
23:55:55|1.2
23:55:56|1.201
23:55:57|1.201
23:55:58|1.201
23:55:59|1.2006
23:56:00|1.2006
23:56:01|1.2007
23:56:02|1.2005
23:56:03|1.2006
23:56:04|1.2008
23:56:05|1.1995
23:56:06|1.1991
23:56:07|1.1997
23:56:08|1.1994
23:56:09|1.1995
23:56:10|1.1998
23:56:11|1.1998
23:56:12|1.2003
23:56:13|1.2005
23:56:14|1.2002
23:56:15|1.2008
23:56:16|1.2004
23:56:17|1.2001
23:56:18|1.2002
23:56:19|1.2002
23:56:20|1.2001
23:56:21|1.2
23:56:22|1.2003
23:56:23|1.2004
23:56:24|1.2005
23:56:25|1.2003
23:56:26|1.2011
23:56:27|1.2012
23:56:28|1.2012
23:56:29|1.2015
23:56:31|1.2015
23:56:31|1.2015
23:56:33|1.2018
23:56:33|1.2018
23:56:34|1.2014
23:56:36|1.201
23:56:37|1.2014
23:56:38|1.2011
23:56:38|1.2015
23:56:39|1.2015
23:56:41|1.2015
23:56:41|1.2015
23:56:42|1.2014
23:56:44|1.2014
23:56:45|1.2015
23:56:45|1.2015
23:56:47|1.2023
23:56:47|1.203
23:56:48|1.2033
23:56:49|1.2033
23:56:50|1.2033
23:56:52|1.2039
23:56:52|1.203
23:56:53|1.2027
23:56:54|1.2026
23:56:56|1.2027
23:56:57|1.2025
23:56:57|1.2032
23:56:58|1.2039
23:57:00|1.2027
23:57:01|1.2024
23:57:02|1.2028
23:57:03|1.2019
23:57:03|1.2018
23:57:05|1.2016
23:57:05|1.2012
23:57:07|1.2015
23:57:08|1.2019
23:57:09|1.2019
23:57:10|1.202
23:57:11|1.2015
23:57:12|1.2019
23:57:12|1.2014
23:57:14|1.2014
23:57:15|1.2014
23:57:16|1.2019
23:57:17|1.2019
23:57:18|1.202
23:57:19|1.2019
23:57:20|1.2024
23:57:21|1.2023
23:57:22|1.2027
23:57:23|1.2033
23:57:24|1.2036
23:57:25|1.2035
23:57:26|1.2022
23:57:27|1.2018
23:57:29|1.2018
23:57:30|1.2013
23:57:31|1.2013
23:57:32|1.2018
23:57:33|1.2016
23:57:33|1.2016
23:57:34|1.202
23:57:36|1.202
23:57:36|1.2019
23:57:37|1.2016
23:57:38|1.2017
23:57:40|1.2017
23:57:40|1.2014
23:57:41|1.2014
23:57:42|1.2014
23:57:43|1.2013
23:57:44|1.2013
23:57:46|1.2013
23:57:46|1.2013
23:57:47|1.2013
23:57:49|1.2013
23:57:49|1.2013
23:57:50|1.2026
23:57:51|1.2028
23:57:52|1.2031
23:57:53|1.203
23:57:55|1.2029
23:57:56|1.2027
23:57:57|1.2025
23:57:58|1.2021
23:57:59|1.2025
23:58:00|1.2024
23:58:01|1.2028
23:58:02|1.2028
23:58:03|1.2027
23:58:04|1.2022
23:58:05|1.2017
23:58:06|1.2024
23:58:07|1.2016
23:58:08|1.2016
23:58:09|1.2016
23:58:10|1.2019
23:58:11|1.202
23:58:12|1.2019
23:58:13|1.2013
23:58:14|1.2015
23:58:15|1.202
23:58:16|1.2017
23:58:17|1.202
23:58:18|1.2014
23:58:19|1.2016
23:58:20|1.2015
23:58:21|1.2016
23:58:22|1.2016
23:58:23|1.2015
23:58:24|1.202
23:58:25|1.2019
23:58:26|1.202
23:58:27|1.202
23:58:28|1.2014
23:58:30|1.2013
23:58:30|1.2015
23:58:32|1.202
23:58:33|1.2014
23:58:35|1.2012
23:58:36|1.2015
23:58:37|1.2021
23:58:38|1.2027
23:58:38|1.2027
23:58:39|1.2032
23:58:40|1.2032
23:58:41|1.2033
23:58:42|1.2033
23:58:44|1.2032
23:58:44|1.2032
23:58:46|1.2043
23:58:47|1.205
23:58:48|1.2049
23:58:49|1.2055
23:58:51|1.2056
23:58:51|1.2057
23:58:52|1.2064
23:58:53|1.2067
23:58:54|1.2071
23:58:55|1.2073
23:58:57|1.2077
23:58:57|1.2078
23:58:59|1.2075
23:58:59|1.2081
23:59:00|1.2077
23:59:01|1.2074
23:59:02|1.2073
23:59:04|1.207
23:59:04|1.207
23:59:06|1.2064
23:59:06|1.2061
23:59:07|1.2057
23:59:08|1.2054
23:59:09|1.2056
23:59:10|1.2055
23:59:11|1.2055
23:59:12|1.2049
23:59:13|1.2051
23:59:14|1.205
23:59:15|1.2049
23:59:16|1.205
23:59:17|1.2051
23:59:18|1.2046
23:59:19|1.2046
23:59:20|1.205
23:59:21|1.2054
23:59:22|1.2059
23:59:23|1.2054
23:59:24|1.2064
23:59:25|1.206
23:59:26|1.2054
23:59:27|1.205
23:59:28|1.2045
23:59:29|1.2047
23:59:31|1.2051
23:59:33|1.2063
23:59:34|1.2065
23:59:35|1.2067
23:59:35|1.2069
23:59:36|1.2062
23:59:37|1.2061
23:59:39|1.2065
23:59:39|1.2065
23:59:40|1.2067
23:59:41|1.2067
23:59:42|1.2068
23:59:44|1.2069
23:59:45|1.207
23:59:46|1.207
23:59:47|1.2078
23:59:47|1.2073
23:59:49|1.2075
23:59:49|1.2075
23:59:51|1.2076
23:59:51|1.2075
23:59:53|1.2077
23:59:54|1.2079
23:59:55|1.2079
23:59:56|1.2083
23:59:57|1.2083
23:59:58|1.2087
23:59:59|1.2095