16:00:01|0.1505
16:00:02|0.9
16:00:04|0.965
16:00:05|0.8333
16:00:06|0.7639
16:00:07|0.7276
16:00:08|0.7406
16:00:09|0.754
16:00:10|0.73
16:00:11|0.7299
16:00:12|0.7419
16:00:13|0.7752
16:00:14|0.7331
16:00:15|0.7405
16:00:16|0.7368
16:00:17|0.7752
16:00:18|0.7626
16:00:19|0.7333
16:00:20|0.7305
16:00:21|0.7421
16:00:22|0.7349
16:00:24|0.7464
16:00:25|0.7465
16:00:25|0.7591
16:00:26|0.7572
16:00:27|0.7591
16:00:28|0.7591
16:00:29|0.7509
16:00:31|0.7547
16:00:31|0.7543
16:00:33|0.7555
16:00:34|0.7509
16:00:34|0.7543
16:00:35|0.7543
16:00:36|0.7564
16:00:37|0.757
16:00:38|0.757
16:00:39|0.757
16:00:40|0.8345
16:00:41|0.747
16:00:42|0.7519
16:00:43|0.75
16:00:44|0.757
16:00:45|0.7597
16:00:46|0.757
16:00:47|0.75
16:00:48|0.7484
16:00:49|0.7499
16:00:50|0.75
16:00:51|0.7472
16:00:52|0.7525
16:00:53|0.7418
16:00:55|0.7438
16:00:56|0.752
16:00:57|0.737
16:00:57|0.76
16:00:58|0.7363
16:00:59|0.737
16:01:00|0.7319
16:01:01|0.7319
16:01:02|0.7511
16:01:03|0.7354
16:01:05|0.7322
16:01:06|0.7423
16:01:07|0.7422
16:01:08|0.7415
16:01:09|0.7271
16:01:10|0.7286
16:01:11|0.725
16:01:12|0.73
16:01:13|0.72
16:01:14|0.7181
16:01:15|0.7136
16:01:17|0.7136
16:01:17|0.7125
16:01:19|0.7299
16:01:19|0.7103
16:01:21|0.7317
16:01:21|0.7314
16:01:23|0.7317
16:01:24|0.7316
16:01:25|0.75
16:01:26|0.75
16:01:27|0.7494
16:01:27|0.7271
16:01:29|0.7198
16:01:29|0.7195
16:01:30|0.7201
16:01:31|0.7205
16:01:32|0.7256
16:01:34|0.7287
16:01:34|0.7195
16:01:35|0.7192
16:01:37|0.7192
16:01:38|0.7192
16:01:38|0.729
16:01:39|0.729
16:01:40|0.7192
16:01:41|0.7192
16:01:42|0.7189
16:01:44|0.72
16:01:45|0.72
16:01:45|0.7299
16:01:46|0.721
16:01:47|0.7187
16:01:49|0.7201
16:01:50|0.7201
16:01:51|0.7245
16:01:52|0.7246
16:01:52|0.7375
16:01:53|0.746
16:01:54|0.738
16:01:55|0.7466
16:01:57|0.7335
16:01:57|0.7466
16:01:58|0.7466
16:02:00|0.749
16:02:01|0.7429
16:02:02|0.7429
16:02:02|0.7444
16:02:04|0.7444
16:02:06|0.749
16:02:06|0.7498
16:02:08|0.7489
16:02:09|0.748
16:02:11|0.7498
16:02:11|0.7445
16:02:12|0.7416
16:02:13|0.7474
16:02:14|0.7503
16:02:16|0.7447
16:02:17|0.7564
16:02:18|0.7446
16:02:19|0.7462
16:02:20|0.7462
16:02:20|0.7503
16:02:22|0.75
16:02:23|0.7574
16:02:24|0.75
16:02:25|0.757
16:02:26|0.76
16:02:27|0.76
16:02:28|0.7642
16:02:29|0.7697
16:02:30|0.7677
16:02:31|0.7805
16:02:32|0.7773
16:02:33|0.7807
16:02:34|0.7807
16:02:35|0.7804
16:02:36|0.7821
16:02:37|0.7814
16:02:38|0.783
16:02:39|0.7853
16:02:40|0.7826
16:02:41|0.7763
16:02:42|0.7794
16:02:43|0.7806
16:02:44|0.7812
16:02:45|0.7812
16:02:46|0.7812
16:02:47|0.7897
16:02:48|0.79
16:02:49|0.7894
16:02:50|0.7944
16:02:51|0.8058
16:02:52|0.8169
16:02:53|0.8044
16:02:54|0.7998
16:02:55|0.8278
16:02:56|0.8021
16:02:57|0.8
16:02:58|0.7988
16:02:59|0.7908
16:03:00|0.7908
16:03:01|0.7908
16:03:02|0.7928
16:03:03|0.7958
16:03:04|0.7908
16:03:05|0.798
16:03:06|0.7935
16:03:07|0.795
16:03:09|0.7862
16:03:10|0.7861
16:03:10|0.7838
16:03:12|0.7837
16:03:13|0.7798
16:03:14|0.791
16:03:15|0.7824
16:03:16|0.7833
16:03:17|0.7734
16:03:18|0.77
16:03:19|0.77
16:03:21|0.77
16:03:21|0.7677
16:03:22|0.7615
16:03:23|0.7615
16:03:25|0.7718
16:03:25|0.767
16:03:26|0.7668
16:03:27|0.7668
16:03:28|0.7645
16:03:29|0.7618
16:03:30|0.7663
16:03:32|0.7615
16:03:32|0.7588
16:03:33|0.7576
16:03:34|0.7535
16:03:35|0.7535
16:03:36|0.7523
16:03:37|0.7575
16:03:39|0.756
16:03:39|0.756
16:03:40|0.7584
16:03:41|0.7584
16:03:42|0.7584
16:03:44|0.7677
16:03:44|0.7641
16:03:46|0.7713
16:03:46|0.7713
16:03:48|0.7713
16:03:49|0.7713
16:03:49|0.7685
16:03:50|0.7651
16:03:51|0.7708
16:03:52|0.7764
16:03:54|0.7716
16:03:54|0.7716
16:03:55|0.7746
16:03:56|0.7746
16:03:57|0.7741
16:03:59|0.7741
16:04:00|0.7741
16:04:00|0.7762
16:04:01|0.7762
16:04:02|0.7764
16:04:03|0.7783
16:04:04|0.7783
16:04:06|0.7808
16:04:07|0.7812
16:04:08|0.7806
16:04:09|0.7806
16:04:10|0.7806
16:04:12|0.7806
16:04:13|0.7894
16:04:13|0.7894
16:04:14|0.7809
16:04:15|0.7775
16:04:17|0.7799
16:04:18|0.7799
16:04:18|0.7799
16:04:19|0.78
16:04:21|0.78
16:04:21|0.78
16:04:23|0.7791
16:04:24|0.78
16:04:24|0.78
16:04:25|0.78
16:04:26|0.78
16:04:27|0.782
16:04:28|0.78
16:04:29|0.7791
16:04:30|0.7791
16:04:32|0.7765
16:04:33|0.778
16:04:33|0.778
16:04:34|0.778
16:04:35|0.7716
16:04:36|0.7716
16:04:37|0.7649
16:04:39|0.7715
16:04:39|0.7715
16:04:41|0.7693
16:04:41|0.7667
16:04:42|0.7705
16:04:43|0.7683
16:04:44|0.7809
16:04:46|0.7809
16:04:47|0.7678
16:04:47|0.7678
16:04:48|0.7787
16:04:50|0.7693
16:04:51|0.7693
16:04:52|0.7618
16:04:54|0.7618
16:04:54|0.7657
16:04:56|0.7657
16:04:58|0.7627
16:04:58|0.7617
16:05:00|0.76
16:05:00|0.759
16:05:02|0.7584
16:05:03|0.7519
16:05:04|0.7564
16:05:05|0.7564
16:05:05|0.7564
16:05:07|0.759
16:05:08|0.7535
16:05:10|0.7578
16:05:11|0.7519
16:05:12|0.7568
16:05:13|0.7567
16:05:13|0.7502
16:05:16|0.7502
16:05:17|0.75
16:05:17|0.7491
16:05:18|0.7474
16:05:19|0.7447
16:05:21|0.7447
16:05:21|0.7447
16:05:23|0.7448
16:05:24|0.7448
16:05:25|0.7448
16:05:26|0.7402
16:05:26|0.7402
16:05:28|0.7402
16:05:29|0.7436
16:05:30|0.74
16:05:31|0.7461
16:05:32|0.7447
16:05:33|0.7447
16:05:34|0.7447
16:05:35|0.7446
16:05:36|0.7376
16:05:37|0.7376
16:05:38|0.7376
16:05:39|0.7376
16:05:40|0.7478
16:05:41|0.7478
16:05:43|0.7478
16:05:44|0.7546
16:05:45|0.7469
16:05:46|0.7469
16:05:48|0.7469
16:05:49|0.7469
16:05:50|0.7478
16:05:51|0.7478
16:05:52|0.7478
16:05:53|0.7478
16:05:54|0.75
16:05:55|0.75
16:05:56|0.7438
16:05:57|0.7438
16:05:59|0.7438
16:06:00|0.7412
16:06:00|0.7412
16:06:02|0.7412
16:06:03|0.7412
16:06:04|0.7412
16:06:05|0.7412
16:06:05|0.7412
16:06:06|0.7412
16:06:07|0.7387
16:06:08|0.7387
16:06:09|0.7387
16:06:10|0.7387
16:06:12|0.7387
16:06:12|0.7387
16:06:14|0.7387
16:06:15|0.7387
16:06:15|0.7387
16:06:16|0.7387
16:06:18|0.7353
16:06:19|0.7353
16:06:20|0.7303
16:06:21|0.7303
16:06:22|0.7327
16:06:23|0.7409
16:06:24|0.7409
16:06:25|0.7404
16:06:26|0.7404
16:06:27|0.7404
16:06:28|0.73
16:06:29|0.73
16:06:30|0.73
16:06:31|0.73
16:06:32|0.73
16:06:33|0.73
16:06:34|0.73
16:06:35|0.7269
16:06:37|0.7269
16:06:37|0.7269
16:06:38|0.7269
16:06:40|0.7269
16:06:41|0.7269
16:06:42|0.7269
16:06:43|0.7269
16:06:44|0.7312
16:06:45|0.7312
16:06:46|0.7312
16:06:47|0.7312
16:06:49|0.7312
16:06:50|0.7312
16:06:51|0.7312
16:06:51|0.7312
16:06:53|0.7312
16:06:54|0.731
16:06:55|0.731
16:06:56|0.731
16:06:57|0.731
16:06:57|0.7366
16:06:59|0.7366
16:07:00|0.7366
16:07:01|0.7366
16:07:02|0.7366
16:07:03|0.7387
16:07:04|0.7387
16:07:05|0.7387
16:07:06|0.7387
16:07:07|0.7462
16:07:08|0.7389
16:07:09|0.7389
16:07:10|0.7389
16:07:11|0.7396
16:07:12|0.7396
16:07:13|0.7396
16:07:14|0.7396
16:07:15|0.7396
16:07:16|0.7396
16:07:17|0.7475
16:07:18|0.7504
16:07:19|0.7521
16:07:20|0.7521
16:07:21|0.7521
16:07:22|0.7521
16:07:23|0.7521
16:07:24|0.7521
16:07:25|0.755
16:07:26|0.755
16:07:27|0.7521
16:07:28|0.7468
16:07:29|0.7468
16:07:30|0.7468
16:07:31|0.7448
16:07:32|0.7448
16:07:34|0.7423
16:07:34|0.7423
16:07:36|0.7423
16:07:37|0.7423
16:07:37|0.7423
16:07:38|0.7423
16:07:40|0.7423
16:07:40|0.7423
16:07:42|0.7423
16:07:44|0.7423
16:07:44|0.7423
16:07:46|0.7514
16:07:47|0.7514
16:07:48|0.7514
16:07:49|0.7514
16:07:50|0.7512
16:07:51|0.7512
16:07:52|0.7512
16:07:53|0.7512
16:07:55|0.7512
16:07:56|0.744
16:07:56|0.7441
16:07:57|0.7441
16:07:59|0.7441
16:07:59|0.7441
16:08:01|0.7441
16:08:02|0.7441
16:08:02|0.7508
16:08:03|0.7508
16:08:05|0.7508
16:08:05|0.7508
16:08:06|0.7508
16:08:08|0.7508
16:08:08|0.7508
16:08:09|0.75
16:08:10|0.7512
16:08:11|0.7512
16:08:12|0.7512
16:08:13|0.7512
16:08:14|0.7512
16:08:16|0.7512
16:08:16|0.7512
16:08:17|0.7509
16:08:18|0.7509
16:08:19|0.7509
16:08:21|0.7509
16:08:21|0.7513
16:08:22|0.7513
16:08:24|0.7513
16:08:25|0.7513
16:08:25|0.7513
16:08:27|0.7513
16:08:28|0.7513
16:08:28|0.7513
16:08:30|0.7513
16:08:31|0.7513
16:08:31|0.7457
16:08:32|0.7457
16:08:33|0.7334
16:08:34|0.7334
16:08:35|0.7334
16:08:37|0.7334
16:08:37|0.7334
16:08:38|0.7427
16:08:40|0.7427
16:08:41|0.7427
16:08:42|0.7381
16:08:43|0.7375
16:08:45|0.7375
16:08:46|0.7375
16:08:47|0.7375
16:08:48|0.7381
16:08:49|0.7381
16:08:50|0.7381
16:08:51|0.7381
16:08:53|0.7381
16:08:53|0.7381
16:08:54|0.74
16:08:56|0.74
16:08:57|0.74
16:08:58|0.74
16:08:59|0.74
16:09:00|0.74
16:09:00|0.7381
16:09:02|0.7381
16:09:03|0.7381
16:09:04|0.7381
16:09:05|0.7381
16:09:06|0.7381
16:09:08|0.7381
16:09:08|0.7381
16:09:10|0.7381
16:09:11|0.7381
16:09:12|0.7381
16:09:13|0.7381
16:09:14|0.7381
16:09:16|0.7381
16:09:16|0.7381
16:09:18|0.7381
16:09:19|0.7381
16:09:20|0.7381
16:09:21|0.7381
16:09:22|0.7381
16:09:23|0.7381
16:09:24|0.7381
16:09:25|0.7382
16:09:26|0.7361
16:09:27|0.7339
16:09:28|0.7339
16:09:29|0.7339
16:09:30|0.7339
16:09:32|0.7339
16:09:32|0.7339
16:09:33|0.7339
16:09:34|0.7339
16:09:35|0.7339
16:09:36|0.7339
16:09:37|0.7339
16:09:38|0.7339
16:09:39|0.7339
16:09:41|0.73
16:09:42|0.73
16:09:42|0.73
16:09:44|0.725
16:09:44|0.725
16:09:46|0.7242
16:09:46|0.7242
16:09:47|0.7242
16:09:49|0.7242
16:09:49|0.7242
16:09:51|0.7317
16:09:52|0.7236
16:09:53|0.7248
16:09:54|0.7242
16:09:55|0.7242
16:09:57|0.7242
16:09:57|0.7242
16:09:58|0.7242
16:09:59|0.7242
16:10:01|0.7255
16:10:01|0.7255
16:10:02|0.7258
16:10:03|0.7258
16:10:04|0.7214
16:10:06|0.7213
16:10:06|0.7211
16:10:08|0.7211
16:10:08|0.7211
16:10:09|0.72
16:10:11|0.72
16:10:12|0.72
16:10:12|0.72
16:10:14|0.7181
16:10:14|0.7181
16:10:15|0.71
16:10:17|0.71
16:10:17|0.71
16:10:18|0.71
16:10:19|0.71
16:10:20|0.71
16:10:22|0.708
16:10:23|0.708
16:10:24|0.7055
16:10:24|0.705
16:10:26|0.705
16:10:27|0.7079
16:10:28|0.7079
16:10:29|0.7079
16:10:30|0.7079
16:10:31|0.7128
16:10:32|0.7081
16:10:33|0.7081
16:10:34|0.7052
16:10:35|0.7052
16:10:36|0.7052
16:10:37|0.7052
16:10:38|0.7052
16:10:39|0.7052
16:10:40|0.7052
16:10:41|0.7052
16:10:42|0.7052
16:10:43|0.7102
16:10:44|0.7102
16:10:45|0.7102
16:10:46|0.7102
16:10:48|0.7102
16:10:48|0.7102
16:10:49|0.7102
16:10:50|0.7102
16:10:51|0.7102
16:10:53|0.7102
16:10:54|0.7107
16:10:56|0.7107
16:10:57|0.7107
16:10:57|0.7098
16:10:59|0.705
16:10:59|0.705
16:11:00|0.705
16:11:02|0.7031
16:11:02|0.7031
16:11:03|0.7031
16:11:06|0.7011
16:11:07|0.7011
16:11:08|0.701
16:11:09|0.701
16:11:10|0.701
16:11:11|0.701
16:11:12|0.701
16:11:13|0.701
16:11:14|0.7009
16:11:15|0.6999
16:11:16|0.6999
16:11:17|0.6952
16:11:17|0.6952
16:11:19|0.6974
16:11:19|0.6974
16:11:21|0.701
16:11:21|0.701
16:11:23|0.701
16:11:23|0.7
16:11:24|0.6915
16:11:26|0.6915
16:11:27|0.6915
16:11:28|0.6915
16:11:29|0.6923
16:11:30|0.6923
16:11:30|0.6923
16:11:32|0.6923
16:11:33|0.6923
16:11:34|0.6999
16:11:35|0.6999
16:11:37|0.6954
16:11:38|0.6954
16:11:38|0.6923
16:11:40|0.6923
16:11:41|0.6915
16:11:41|0.6881
16:11:44|0.6847
16:11:45|0.6847
16:11:47|0.6847
16:11:48|0.6847
16:11:49|0.6846
16:11:51|0.6844
16:11:51|0.6844
16:11:53|0.6844
16:11:54|0.6816
16:11:55|0.6809
16:11:56|0.6814
16:11:57|0.6814
16:11:59|0.6906
16:11:59|0.6873
16:12:01|0.6875
16:12:02|0.6875
16:12:03|0.6875
16:12:04|0.6875
16:12:05|0.6875
16:12:06|0.6875
16:12:07|0.6875
16:12:09|0.6875
16:12:10|0.6875
16:12:10|0.6875
16:12:11|0.6875
16:12:12|0.6875
16:12:13|0.6875
16:12:15|0.6875
16:12:16|0.6875
16:12:17|0.6875
16:12:18|0.6875
16:12:18|0.6875
16:12:20|0.6875
16:12:21|0.6875
16:12:22|0.6875
16:12:23|0.6979
16:12:24|0.6979
16:12:25|0.6979
16:12:26|0.6875
16:12:27|0.6875
16:12:28|0.6875
16:12:29|0.6934
16:12:30|0.6934
16:12:31|0.6934
16:12:32|0.6934
16:12:33|0.6997
16:12:34|0.6931
16:12:35|0.6937
16:12:36|0.6997
16:12:37|0.6997
16:12:38|0.6962
16:12:39|0.6962
16:12:40|0.6962
16:12:41|0.6971
16:12:43|0.6969
16:12:43|0.6969
16:12:45|0.6969
16:12:46|0.6965
16:12:48|0.6965
16:12:49|0.6965
16:12:49|0.6965
16:12:51|0.6965
16:12:52|0.6962
16:12:52|0.6963
16:12:53|0.6836
16:12:55|0.6836
16:12:55|0.6836
16:12:56|0.6836
16:12:57|0.6836
16:12:59|0.692
16:12:59|0.6895
16:13:00|0.6895
16:13:02|0.6895
16:13:03|0.6895
16:13:04|0.6895
16:13:05|0.6882
16:13:05|0.6882
16:13:07|0.6882
16:13:08|0.6882
16:13:08|0.6882
16:13:09|0.6882
16:13:11|0.6882
16:13:11|0.6882
16:13:12|0.6882
16:13:13|0.6882
16:13:15|0.6882
16:13:16|0.6891
16:13:17|0.6891
16:13:18|0.6891
16:13:18|0.6891
16:13:20|0.6891
16:13:21|0.6891
16:13:22|0.6891
16:13:22|0.6891
16:13:23|0.6891
16:13:25|0.6935
16:13:26|0.6935
16:13:27|0.6935
16:13:28|0.6935
16:13:29|0.6935
16:13:30|0.6935
16:13:30|0.6935
16:13:32|0.6935
16:13:33|0.6935
16:13:35|0.6935
16:13:35|0.6935
16:13:37|0.6935
16:13:37|0.6989
16:13:39|0.6989
16:13:39|0.6989
16:13:41|0.699
16:13:42|0.699
16:13:43|0.699
16:13:44|0.6975
16:13:45|0.6975
16:13:46|0.6975
16:13:47|0.6975
16:13:48|0.6975
16:13:50|0.6975
16:13:51|0.6996
16:13:52|0.6996
16:13:53|0.6996
16:13:54|0.6996
16:13:56|0.6996
16:13:57|0.6996
16:13:58|0.6996
16:13:59|0.6996
16:14:01|0.6996
16:14:01|0.6996
16:14:03|0.6996
16:14:04|0.6996
16:14:04|0.6996
16:14:05|0.6996
16:14:07|0.6996
16:14:07|0.6996
16:14:09|0.6996
16:14:09|0.6996
16:14:10|0.6988
16:14:11|0.6988
16:14:12|0.694
16:14:13|0.694
16:14:15|0.694
16:14:15|0.6921
16:14:16|0.6921
16:14:18|0.6921
16:14:19|0.6921
16:14:19|0.6921
16:14:21|0.6921
16:14:22|0.6921
16:14:22|0.6921
16:14:23|0.6921
16:14:25|0.6921
16:14:26|0.69
16:14:27|0.69
16:14:28|0.69
16:14:28|0.69
16:14:30|0.69
16:14:31|0.6895
16:14:33|0.6921
16:14:33|0.6921
16:14:35|0.6921
16:14:35|0.6921
16:14:36|0.6867
16:14:37|0.692
16:14:39|0.692
16:14:40|0.6878
16:14:40|0.6878
16:14:42|0.6878
16:14:43|0.6878
16:14:44|0.6878
16:14:46|0.6878
16:14:47|0.6878
16:14:48|0.6878
16:14:48|0.6878
16:14:50|0.6878
16:14:51|0.6878
16:14:51|0.6878
16:14:53|0.6878
16:14:53|0.6878
16:14:54|0.6878
16:14:56|0.6878
16:14:57|0.6878
16:14:58|0.6878
16:14:59|0.6878
16:15:00|0.6878
16:15:02|0.6878
16:15:02|0.6878
16:15:03|0.6878
16:15:05|0.6878
16:15:06|0.6917
16:15:07|0.6917
16:15:08|0.6917
16:15:09|0.6921
16:15:10|0.6921
16:15:11|0.6896
16:15:12|0.6915
16:15:13|0.6915
16:15:15|0.6878
16:15:15|0.6878
16:15:17|0.6878
16:15:17|0.6878
16:15:18|0.6878
16:15:19|0.6878
16:15:21|0.69
16:15:22|0.69
16:15:23|0.6915
16:15:24|0.6909
16:15:25|0.6909
16:15:26|0.6909
16:15:27|0.6978
16:15:28|0.6978
16:15:29|0.6894
16:15:30|0.6871
16:15:31|0.6871
16:15:32|0.6871
16:15:33|0.6871
16:15:34|0.6871
16:15:36|0.6871
16:15:37|0.6871
16:15:37|0.6871
16:15:39|0.6871
16:15:39|0.6871
16:15:40|0.6871
16:15:41|0.6871
16:15:42|0.6871
16:15:43|0.6871
16:15:44|0.6871
16:15:46|0.6871
16:15:46|0.6876
16:15:48|0.6876
16:15:49|0.6876
16:15:49|0.6876
16:15:51|0.6876
16:15:51|0.6876
16:15:52|0.6876
16:15:53|0.6876
16:15:54|0.686
16:15:55|0.6872
16:15:57|0.6872
16:15:58|0.6872
16:15:58|0.6872
16:15:59|0.6872
16:16:01|0.6872
16:16:01|0.686
16:16:03|0.686
16:16:04|0.686
16:16:05|0.685
16:16:06|0.683
16:16:07|0.683
16:16:08|0.6814
16:16:08|0.6814
16:16:10|0.6814
16:16:11|0.6814
16:16:12|0.6814
16:16:13|0.6814
16:16:14|0.67
16:16:15|0.67
16:16:16|0.67
16:16:16|0.67
16:16:18|0.676
16:16:19|0.6759
16:16:19|0.6759
16:16:22|0.6759
16:16:23|0.6753
16:16:24|0.6715
16:16:24|0.6715
16:16:25|0.6724
16:16:26|0.6724
16:16:27|0.6724
16:16:28|0.6724
16:16:30|0.6724
16:16:31|0.6724
16:16:32|0.6724
16:16:32|0.6724
16:16:34|0.6724
16:16:34|0.6724
16:16:36|0.6724
16:16:37|0.6724
16:16:38|0.6724
16:16:40|0.6724
16:16:40|0.6728
16:16:42|0.6728
16:16:42|0.671
16:16:44|0.67
16:16:44|0.6695
16:16:45|0.6695
16:16:47|0.6695
16:16:47|0.6667
16:16:48|0.6698
16:16:50|0.6698
16:16:51|0.6698
16:16:52|0.6698
16:16:53|0.6698
16:16:53|0.6698
16:16:54|0.6698
16:16:55|0.6698
16:16:56|0.6698
16:16:57|0.6698
16:16:59|0.6698
16:17:00|0.6698
16:17:00|0.6698
16:17:02|0.6698
16:17:02|0.6698
16:17:03|0.6698
16:17:04|0.6698
16:17:05|0.6698
16:17:07|0.6698
16:17:08|0.6698
16:17:08|0.6698
16:17:10|0.6698
16:17:11|0.6698
16:17:12|0.6698
16:17:13|0.6698
16:17:14|0.6698
16:17:14|0.6698
16:17:16|0.6698
16:17:17|0.6698
16:17:18|0.6698
16:17:18|0.67
16:17:21|0.6699
16:17:22|0.6699
16:17:24|0.6712
16:17:24|0.6711
16:17:25|0.6711
16:17:26|0.6711
16:17:27|0.6711
16:17:29|0.6711
16:17:30|0.6711
16:17:31|0.6711
16:17:32|0.6728
16:17:33|0.6728
16:17:34|0.6728
16:17:35|0.6728
16:17:36|0.6728
16:17:37|0.6728
16:17:39|0.676
16:17:39|0.676
16:17:40|0.6753
16:17:42|0.6753
16:17:42|0.6753
16:17:44|0.6749
16:17:46|0.6749
16:17:47|0.68
16:17:48|0.68
16:17:49|0.68
16:17:49|0.68
16:17:50|0.68
16:17:51|0.6753
16:17:52|0.6753
16:17:54|0.6753
16:17:54|0.6753
16:17:55|0.6753
16:17:56|0.6753
16:17:57|0.6753
16:17:58|0.6753
16:18:00|0.6753
16:18:00|0.6744
16:18:02|0.6744
16:18:02|0.6744
16:18:03|0.6744
16:18:04|0.6744
16:18:05|0.6744
16:18:07|0.6797
16:18:07|0.6797
16:18:08|0.6777
16:18:09|0.6777
16:18:11|0.6777
16:18:12|0.68
16:18:13|0.68
16:18:13|0.68
16:18:14|0.68
16:18:16|0.6817
16:18:16|0.6817
16:18:18|0.6817
16:18:18|0.6837
16:18:19|0.6837
16:18:20|0.6837
16:18:23|0.6837
16:18:24|0.6885
16:18:24|0.6885
16:18:26|0.6885
16:18:27|0.6882
16:18:29|0.6882
16:18:29|0.6882
16:18:31|0.6882
16:18:32|0.6882
16:18:32|0.6882
16:18:34|0.6882
16:18:35|0.6882
16:18:36|0.687
16:18:36|0.687
16:18:38|0.687
16:18:39|0.687
16:18:40|0.6899
16:18:41|0.69
16:18:41|0.69
16:18:43|0.69
16:18:43|0.691
16:18:45|0.691
16:18:46|0.6918
16:18:47|0.6918
16:18:48|0.695
16:18:49|0.691
16:18:50|0.691
16:18:51|0.691
16:18:52|0.691
16:18:53|0.691
16:18:54|0.691
16:18:55|0.6928
16:18:56|0.6909
16:18:57|0.7024
16:18:58|0.7024
16:18:59|0.6893
16:19:00|0.6874
16:19:01|0.6874
16:19:02|0.6874
16:19:03|0.6874
16:19:04|0.6874
16:19:05|0.6874
16:19:07|0.691
16:19:08|0.691
16:19:09|0.691
16:19:09|0.691
16:19:10|0.6982
16:19:11|0.6982
16:19:12|0.6982
16:19:13|0.6982
16:19:15|0.6982
16:19:15|0.6982
16:19:16|0.6938
16:19:18|0.6938
16:19:18|0.6902
16:19:19|0.6902
16:19:20|0.6902
16:19:21|0.7013
16:19:23|0.7044
16:19:23|0.7038
16:19:24|0.7038
16:19:26|0.7038
16:19:27|0.7038
16:19:28|0.7038
16:19:29|0.7038
16:19:30|0.7038
16:19:31|0.7079
16:19:32|0.7064
16:19:33|0.7064
16:19:34|0.7064
16:19:35|0.7064
16:19:36|0.7057
16:19:37|0.7055
16:19:38|0.7055
16:19:39|0.7038
16:19:40|0.7079
16:19:41|0.7079
16:19:42|0.7036
16:19:43|0.7036
16:19:44|0.7036
16:19:45|0.7036
16:19:46|0.7036
16:19:47|0.7079
16:19:48|0.7079
16:19:49|0.7024
16:19:50|0.7024
16:19:51|0.7024
16:19:52|0.7022
16:19:53|0.7022
16:19:54|0.7022
16:19:55|0.7022
16:19:57|0.7022
16:19:57|0.7022
16:19:58|0.6959
16:19:59|0.6999
16:20:01|0.693
16:20:01|0.693
16:20:03|0.693
16:20:04|0.6999
16:20:05|0.6999
16:20:06|0.691
16:20:07|0.691
16:20:08|0.6943
16:20:09|0.6929
16:20:10|0.6929
16:20:11|0.6999
16:20:12|0.6999
16:20:13|0.6999
16:20:13|0.6985
16:20:15|0.6978
16:20:16|0.6978
16:20:18|0.6978
16:20:19|0.7
16:20:20|0.7
16:20:22|0.702
16:20:23|0.7025
16:20:24|0.7005
16:20:24|0.6979
16:20:25|0.6988
16:20:27|0.7
16:20:28|0.7
16:20:29|0.7005
16:20:30|0.7005
16:20:31|0.7006
16:20:32|0.6996
16:20:33|0.7014
16:20:35|0.6991
16:20:36|0.6992
16:20:37|0.6994
16:20:37|0.6994
16:20:39|0.7017
16:20:39|0.7017
16:20:41|0.7017
16:20:41|0.6988
16:20:43|0.6985
16:20:44|0.6957
16:20:44|0.6957
16:20:46|0.6952
16:20:47|0.6952
16:20:48|0.6948
16:20:49|0.6948
16:20:50|0.6959
16:20:51|0.6959
16:20:52|0.6963
16:20:53|0.698
16:20:55|0.6943
16:20:55|0.6943
16:20:56|0.6943
16:20:57|0.6943
16:20:58|0.6943
16:21:00|0.6943
16:21:00|0.6916
16:21:01|0.691
16:21:02|0.691
16:21:04|0.691
16:21:04|0.6899
16:21:06|0.6893
16:21:06|0.6893
16:21:08|0.688
16:21:09|0.6874
16:21:11|0.6897
16:21:12|0.6897
16:21:12|0.6897
16:21:14|0.682
16:21:15|0.6866
16:21:16|0.6861
16:21:18|0.6861
16:21:19|0.6861
16:21:20|0.6864
16:21:21|0.6875
16:21:22|0.6881
16:21:23|0.6877
16:21:23|0.6855
16:21:26|0.6853
16:21:27|0.6853
16:21:28|0.6906
16:21:29|0.6906
16:21:30|0.6906
16:21:32|0.6906
16:21:32|0.6894
16:21:34|0.685
16:21:34|0.685
16:21:36|0.685
16:21:36|0.6923
16:21:37|0.6923
16:21:38|0.692
16:21:39|0.6924
16:21:41|0.6893
16:21:42|0.6893
16:21:42|0.6895
16:21:43|0.6878
16:21:45|0.6881
16:21:46|0.6877
16:21:46|0.6887
16:21:47|0.6894
16:21:49|0.69
16:21:49|0.6891
16:21:51|0.687
16:21:52|0.687
16:21:53|0.687
16:21:54|0.687
16:21:55|0.6868
16:21:56|0.6872
16:21:57|0.6884
16:21:58|0.6884
16:21:59|0.6884
16:22:00|0.6869
16:22:01|0.6869
16:22:02|0.6869
16:22:03|0.6869
16:22:04|0.687
16:22:06|0.6874
16:22:06|0.6889
16:22:08|0.6904
16:22:08|0.6894
16:22:10|0.6894
16:22:10|0.6899
16:22:12|0.6899
16:22:12|0.6884
16:22:13|0.6884
16:22:15|0.6898
16:22:17|0.6897
16:22:18|0.6884
16:22:20|0.6884
16:22:21|0.6896
16:22:22|0.6899
16:22:24|0.6909
16:22:25|0.6912
16:22:25|0.6906
16:22:27|0.6852
16:22:27|0.6861
16:22:28|0.6859
16:22:29|0.6883
16:22:31|0.6864
16:22:32|0.687
16:22:33|0.6844
16:22:34|0.6844
16:22:35|0.6844
16:22:36|0.6844
16:22:36|0.6848
16:22:38|0.6848
16:22:39|0.6865
16:22:40|0.6865
16:22:41|0.6865
16:22:42|0.6847
16:22:43|0.6847
16:22:43|0.6847
16:22:44|0.6849
16:22:45|0.6849
16:22:47|0.6849
16:22:47|0.6844
16:22:49|0.6845
16:22:50|0.6851
16:22:51|0.6851
16:22:51|0.6858
16:22:54|0.6854
16:22:55|0.6836
16:22:55|0.6828
16:22:56|0.6828
16:22:58|0.6833
16:22:58|0.6833
16:23:03|0.681
16:23:04|0.6831
16:23:05|0.6832
16:23:06|0.6832
16:23:07|0.6834
16:23:08|0.6849
16:23:09|0.684
16:23:10|0.6849
16:23:11|0.6848
16:23:12|0.6857
16:23:13|0.6865
16:23:14|0.6873
16:23:15|0.6873
16:23:17|0.6888
16:23:18|0.6876
16:23:18|0.6876
16:23:20|0.6876
16:23:22|0.6886
16:23:23|0.6889
16:23:24|0.6889
16:23:25|0.6889
16:23:26|0.6889
16:23:27|0.6889
16:23:29|0.69
16:23:30|0.6904
16:23:31|0.6904
16:23:31|0.6905
16:23:33|0.6905
16:23:34|0.6916
16:23:35|0.6916
16:23:36|0.6916
16:23:37|0.6916
16:23:38|0.6916
16:23:39|0.6916
16:23:40|0.6915
16:23:41|0.6914
16:23:41|0.6914
16:23:42|0.6904
16:23:44|0.6901
16:23:45|0.6901
16:23:46|0.6901
16:23:47|0.6901
16:23:48|0.6901
16:23:49|0.6901
16:23:50|0.6901
16:23:51|0.6892
16:23:53|0.6892
16:23:53|0.6892
16:23:55|0.6892
16:23:55|0.6892
16:23:57|0.6892
16:23:57|0.6892
16:23:59|0.6892
16:24:00|0.6892
16:24:01|0.6892
16:24:01|0.6892
16:24:02|0.6891
16:24:04|0.6891
16:24:05|0.6885
16:24:06|0.6885
16:24:07|0.6875
16:24:08|0.6883
16:24:09|0.6883
16:24:10|0.6883
16:24:11|0.6873
16:24:12|0.688
16:24:13|0.688
16:24:14|0.688
16:24:15|0.6889
16:24:16|0.6912
16:24:17|0.6912
16:24:19|0.6903
16:24:20|0.6898
16:24:22|0.6898
16:24:23|0.6891
16:24:24|0.6891
16:24:25|0.6891
16:24:25|0.6891
16:24:27|0.6891
16:24:28|0.6891
16:24:29|0.6891
16:24:30|0.6891
16:24:31|0.6891
16:24:32|0.6891
16:24:33|0.6892
16:24:34|0.6892
16:24:35|0.6892
16:24:36|0.6892
16:24:38|0.6892
16:24:38|0.6912
16:24:39|0.6904
16:24:41|0.6907
16:24:41|0.6907
16:24:43|0.6907
16:24:45|0.6891
16:24:46|0.6916
16:24:47|0.6916
16:24:47|0.6913
16:24:48|0.6912
16:24:50|0.6912
16:24:50|0.6928
16:24:51|0.6944
16:24:52|0.6952
16:24:54|0.696
16:24:54|0.696
16:24:56|0.696
16:24:56|0.6976
16:24:58|0.6984
16:24:59|0.6976
16:24:59|0.6976
16:25:01|0.6976
16:25:02|0.6976
16:25:04|0.6979
16:25:04|0.6991
16:25:05|0.6992
16:25:06|0.7002
16:25:07|0.6998
16:25:08|0.6999
16:25:10|0.7009
16:25:11|0.7009
16:25:11|0.7009
16:25:13|0.7009
16:25:13|0.7003
16:25:14|0.7019
16:25:15|0.7035
16:25:16|0.7043
16:25:18|0.6996
16:25:20|0.7
16:25:21|0.6997
16:25:22|0.7015
16:25:24|0.6999
16:25:24|0.6999
16:25:26|0.6999
16:25:27|0.6999
16:25:27|0.6999
16:25:28|0.6999
16:25:30|0.7008
16:25:31|0.7007
16:25:32|0.701
16:25:33|0.7006
16:25:34|0.7006
16:25:34|0.7006
16:25:36|0.7006
16:25:37|0.6998
16:25:38|0.7004
16:25:39|0.7004
16:25:40|0.6979
16:25:41|0.6963
16:25:42|0.6939
16:25:43|0.6951
16:25:44|0.6941
16:25:45|0.696
16:25:46|0.69
16:25:47|0.69
16:25:48|0.69
16:25:49|0.69
16:25:50|0.6936
16:25:51|0.6931
16:25:52|0.6931
16:25:53|0.6931
16:25:55|0.6931
16:25:55|0.6931
16:25:56|0.6931
16:25:58|0.6944
16:25:58|0.6944
16:26:00|0.6944
16:26:01|0.6944
16:26:01|0.6944
16:26:02|0.6944
16:26:04|0.6917
16:26:05|0.6917
16:26:06|0.6915
16:26:07|0.6915
16:26:08|0.6915
16:26:09|0.6915
16:26:10|0.6915
16:26:11|0.6915
16:26:12|0.6915
16:26:13|0.6919
16:26:14|0.6919
16:26:15|0.6919
16:26:16|0.6919
16:26:17|0.6919
16:26:18|0.6919
16:26:20|0.6919
16:26:21|0.6919
16:26:22|0.6919
16:26:23|0.6919
16:26:24|0.6919
16:26:25|0.6919
16:26:26|0.6919
16:26:27|0.6919
16:26:28|0.6919
16:26:29|0.6919
16:26:30|0.6919
16:26:31|0.6919
16:26:32|0.6919
16:26:33|0.6919
16:26:34|0.6919
16:26:35|0.6919
16:26:36|0.6954
16:26:37|0.6954
16:26:38|0.6954
16:26:39|0.6968
16:26:40|0.6976
16:26:41|0.6976
16:26:42|0.6976
16:26:43|0.6976
16:26:45|0.6976
16:26:45|0.6976
16:26:47|0.6976
16:26:47|0.6976
16:26:48|0.6976
16:26:49|0.6976
16:26:51|0.6976
16:26:51|0.6976
16:26:53|0.6959
16:26:53|0.6959
16:26:54|0.6959
16:26:56|0.6959
16:26:56|0.6959
16:26:57|0.6959
16:26:58|0.6959
16:26:59|0.6955
16:27:00|0.6955
16:27:01|0.6947
16:27:03|0.6933
16:27:03|0.6915
16:27:04|0.6899
16:27:06|0.6897
16:27:06|0.6897
16:27:07|0.6897
16:27:09|0.6897
16:27:09|0.6897
16:27:11|0.6952
16:27:11|0.6933
16:27:12|0.6933
16:27:14|0.6933
16:27:14|0.6933
16:27:15|0.6933
16:27:17|0.6933
16:27:17|0.6933
16:27:18|0.6933
16:27:20|0.6933
16:27:21|0.6933
16:27:23|0.6931
16:27:24|0.6931
16:27:24|0.6932
16:27:26|0.6932
16:27:27|0.6932
16:27:28|0.6915
16:27:29|0.6903
16:27:30|0.6901
16:27:31|0.6901
16:27:32|0.6899
16:27:33|0.6899
16:27:34|0.6899
16:27:35|0.6899
16:27:36|0.6899
16:27:37|0.6899
16:27:38|0.6899
16:27:39|0.6899
16:27:40|0.692
16:27:41|0.692
16:27:42|0.692
16:27:43|0.692
16:27:44|0.692
16:27:45|0.692
16:27:46|0.692
16:27:47|0.692
16:27:48|0.692
16:27:49|0.6868
16:27:50|0.6868
16:27:51|0.69
16:27:52|0.69
16:27:54|0.6833
16:27:56|0.6833
16:27:56|0.6888
16:27:57|0.6888
16:27:58|0.6864
16:28:00|0.6873
16:28:01|0.6881
16:28:02|0.6895
16:28:02|0.6895
16:28:03|0.6895
16:28:04|0.6895
16:28:05|0.6895
16:28:06|0.6867
16:28:08|0.6867
16:28:08|0.6867
16:28:10|0.6867
16:28:11|0.6888
16:28:12|0.6881
16:28:13|0.6881
16:28:13|0.6881
16:28:15|0.6881
16:28:16|0.6881
16:28:17|0.686
16:28:19|0.686
16:28:19|0.686
16:28:21|0.686
16:28:23|0.686
16:28:23|0.686
16:28:25|0.6852
16:28:26|0.6852
16:28:27|0.6852
16:28:28|0.6836
16:28:29|0.6836
16:28:30|0.6864
16:28:31|0.6864
16:28:32|0.6864
16:28:33|0.6864
16:28:34|0.683
16:28:35|0.683
16:28:36|0.6828
16:28:37|0.6828
16:28:38|0.6828
16:28:40|0.6828
16:28:40|0.6834
16:28:42|0.6841
16:28:42|0.6841
16:28:44|0.6848
16:28:44|0.6844
16:28:46|0.6847
16:28:47|0.6843
16:28:48|0.6839
16:28:48|0.6842
16:28:50|0.6842
16:28:51|0.6842
16:28:52|0.6832
16:28:53|0.6837
16:28:54|0.6831
16:28:55|0.6831
16:28:56|0.6831
16:28:57|0.6831
16:28:57|0.6831
16:28:59|0.6831
16:29:00|0.6855
16:29:01|0.6855
16:29:02|0.6842
16:29:03|0.6842
16:29:04|0.6848
16:29:06|0.6848
16:29:06|0.6851
16:29:07|0.6851
16:29:08|0.6851
16:29:09|0.6851
16:29:11|0.6851
16:29:11|0.6836
16:29:12|0.6828
16:29:13|0.6828
16:29:14|0.683
16:29:16|0.683
16:29:17|0.6805
16:29:18|0.6808
16:29:19|0.6805
16:29:19|0.6802
16:29:20|0.6802
16:29:23|0.6802
16:29:24|0.6802
16:29:25|0.68
16:29:26|0.6789
16:29:27|0.6781
16:29:28|0.6781
16:29:29|0.6775
16:29:30|0.678
16:29:32|0.6782
16:29:32|0.6782
16:29:33|0.6795
16:29:35|0.6774
16:29:35|0.6774
16:29:36|0.6774
16:29:38|0.6774
16:29:38|0.678
16:29:40|0.678
16:29:40|0.678
16:29:41|0.678
16:29:42|0.6767
16:29:43|0.6767
16:29:44|0.6727
16:29:45|0.6727
16:29:46|0.6719
16:29:48|0.67
16:29:49|0.67
16:29:50|0.6699
16:29:51|0.6699
16:29:51|0.6689
16:29:53|0.6689
16:29:54|0.6689
16:29:55|0.6715
16:29:55|0.6725
16:29:57|0.6709
16:29:57|0.6709
16:29:59|0.6709
16:30:00|0.6709
16:30:01|0.6704
16:30:02|0.6704
16:30:04|0.6704
16:30:04|0.674
16:30:05|0.6722
16:30:07|0.6733
16:30:07|0.6733
16:30:08|0.6733
16:30:10|0.6733
16:30:10|0.6733
16:30:11|0.6741
16:30:12|0.6719
16:30:13|0.6719
16:30:14|0.6731
16:30:16|0.6731
16:30:17|0.6731
16:30:17|0.6731
16:30:19|0.6731
16:30:20|0.674
16:30:21|0.6779
16:30:22|0.6779
16:30:23|0.6779
16:30:24|0.6779
16:30:25|0.6709
16:30:26|0.6709
16:30:27|0.6779
16:30:28|0.6779
16:30:29|0.6755
16:30:30|0.6756
16:30:31|0.6756
16:30:32|0.6756
16:30:33|0.6776
16:30:34|0.6776
16:30:35|0.6786
16:30:36|0.6787
16:30:37|0.6787
16:30:38|0.6787
16:30:39|0.6787
16:30:40|0.6787
16:30:42|0.6783
16:30:43|0.6766
16:30:43|0.673
16:30:45|0.673
16:30:45|0.6761
16:30:46|0.676
16:30:48|0.676
16:30:48|0.6759
16:30:49|0.6759
16:30:50|0.6787
16:30:51|0.6782
16:30:52|0.6782
16:30:53|0.6782
16:30:55|0.6782
16:30:56|0.6782
16:30:56|0.6782
16:30:57|0.6782
16:30:59|0.6782
16:31:00|0.6782
16:31:01|0.6782
16:31:01|0.6782
16:31:02|0.6782
16:31:03|0.6782
16:31:04|0.6771
16:31:05|0.678
16:31:07|0.6758
16:31:08|0.6758
16:31:09|0.6758
16:31:10|0.6758
16:31:11|0.6758
16:31:12|0.6758
16:31:13|0.6758
16:31:14|0.6758
16:31:15|0.6758
16:31:16|0.6758
16:31:17|0.6758
16:31:19|0.6743
16:31:20|0.6727
16:31:21|0.6727
16:31:22|0.6727
16:31:24|0.6727
16:31:24|0.6748
16:31:26|0.6748
16:31:27|0.6748
16:31:27|0.6748
16:31:29|0.6748
16:31:29|0.6747
16:31:31|0.6747
16:31:32|0.6747
16:31:32|0.6731
16:31:34|0.6731
16:31:34|0.675
16:31:35|0.675
16:31:36|0.675
16:31:38|0.675
16:31:38|0.675
16:31:39|0.6727
16:31:40|0.6727
16:31:42|0.6727
16:31:42|0.6727
16:31:43|0.6735
16:31:45|0.6735
16:31:45|0.6735
16:31:46|0.6735
16:31:48|0.6735
16:31:48|0.6735
16:31:49|0.6721
16:31:51|0.672
16:31:52|0.6719
16:31:52|0.6719
16:31:53|0.6719
16:31:55|0.671
16:31:55|0.6709
16:31:57|0.6709
16:31:58|0.67
16:31:58|0.67
16:31:59|0.67
16:32:01|0.67
16:32:01|0.67
16:32:02|0.6696
16:32:03|0.6696
16:32:05|0.6696
16:32:05|0.6696
16:32:07|0.6696
16:32:07|0.6696
16:32:09|0.6696
16:32:09|0.6702
16:32:10|0.6702
16:32:11|0.6702
16:32:12|0.6702
16:32:13|0.6689
16:32:14|0.6689
16:32:15|0.6689
16:32:17|0.6689
16:32:18|0.6681
16:32:20|0.6681
16:32:21|0.6681
16:32:22|0.6681
16:32:23|0.6673
16:32:24|0.6673
16:32:25|0.6673
16:32:26|0.6666
16:32:27|0.6666
16:32:28|0.6666
16:32:29|0.6666
16:32:30|0.6666
16:32:31|0.6666
16:32:32|0.6666
16:32:33|0.6655
16:32:34|0.6655
16:32:35|0.6673
16:32:36|0.6673
16:32:37|0.6673
16:32:38|0.6686
16:32:39|0.6686
16:32:41|0.6686
16:32:41|0.6686
16:32:42|0.6686
16:32:44|0.6686
16:32:45|0.6681
16:32:46|0.6681
16:32:47|0.6681
16:32:47|0.6681
16:32:48|0.6681
16:32:50|0.6681
16:32:50|0.6681
16:32:52|0.6681
16:32:53|0.6681
16:32:54|0.6681
16:32:55|0.6681
16:32:56|0.6666
16:32:57|0.6666
16:32:58|0.6666
16:32:59|0.6666
16:33:00|0.6666
16:33:01|0.6673
16:33:02|0.6673
16:33:03|0.6673
16:33:03|0.6673
16:33:06|0.6673
16:33:06|0.6655
16:33:07|0.6642
16:33:08|0.6642
16:33:10|0.6612
16:33:10|0.6612
16:33:12|0.6612
16:33:12|0.6615
16:33:14|0.6615
16:33:14|0.6615
16:33:15|0.6615
16:33:16|0.6605
16:33:18|0.6605
16:33:20|0.6605
16:33:20|0.6605
16:33:21|0.6605
16:33:23|0.6604
16:33:23|0.6603
16:33:25|0.6548
16:33:26|0.6548
16:33:27|0.6548
16:33:28|0.6548
16:33:30|0.6548
16:33:30|0.6564
16:33:31|0.6564
16:33:32|0.6564
16:33:33|0.6572
16:33:34|0.6563
16:33:36|0.6553
16:33:36|0.6553
16:33:37|0.6553
16:33:39|0.6547
16:33:40|0.6537
16:33:41|0.6543
16:33:42|0.6545
16:33:43|0.6545
16:33:45|0.6565
16:33:46|0.6543
16:33:47|0.6543
16:33:48|0.6557
16:33:48|0.6557
16:33:49|0.6541
16:33:50|0.6541
16:33:51|0.6541
16:33:53|0.6541
16:33:53|0.6537
16:33:55|0.6522
16:33:56|0.6526
16:33:57|0.6511
16:33:57|0.651
16:33:58|0.651
16:34:00|0.651
16:34:01|0.6507
16:34:01|0.6493
16:34:03|0.6493
16:34:03|0.6493
16:34:04|0.6493
16:34:05|0.6498
16:34:06|0.6504
16:34:07|0.6512
16:34:09|0.6504
16:34:09|0.6504
16:34:10|0.6504
16:34:12|0.6504
16:34:12|0.6504
16:34:13|0.6504
16:34:15|0.6504
16:34:16|0.6504
16:34:16|0.6504
16:34:17|0.6504
16:34:20|0.6477
16:34:20|0.6477
16:34:22|0.6477
16:34:23|0.6496
16:34:24|0.652
16:34:25|0.6527
16:34:26|0.6527
16:34:27|0.6527
16:34:28|0.6527
16:34:29|0.6527
16:34:31|0.6527
16:34:32|0.6527
16:34:32|0.6525
16:34:33|0.6535
16:34:34|0.6535
16:34:36|0.6535
16:34:37|0.6535
16:34:37|0.6541
16:34:38|0.6541
16:34:40|0.6551
16:34:41|0.6557
16:34:41|0.6557
16:34:43|0.6557
16:34:44|0.6546
16:34:45|0.6546
16:34:46|0.6564
16:34:47|0.6564
16:34:48|0.6564
16:34:49|0.6564
16:34:49|0.6564
16:34:51|0.6564
16:34:51|0.6564
16:34:53|0.6564
16:34:54|0.6564
16:34:55|0.6564
16:34:56|0.6564
16:34:57|0.6565
16:34:58|0.6572
16:34:59|0.6572
16:35:00|0.6572
16:35:01|0.6572
16:35:02|0.6572
16:35:03|0.6572
16:35:04|0.6577
16:35:05|0.6563
16:35:06|0.6563
16:35:07|0.6579
16:35:08|0.6577
16:35:09|0.6577
16:35:10|0.6577
16:35:11|0.6552
16:35:12|0.6552
16:35:13|0.6545
16:35:14|0.6545
16:35:15|0.6545
16:35:16|0.6517
16:35:17|0.6501
16:35:18|0.6501
16:35:19|0.6501
16:35:21|0.6501
16:35:22|0.6535
16:35:22|0.6535
16:35:23|0.6535
16:35:25|0.649
16:35:26|0.6515
16:35:27|0.6515
16:35:28|0.6515
16:35:29|0.65
16:35:30|0.6526
16:35:32|0.6526
16:35:33|0.6526
16:35:33|0.6524
16:35:35|0.6527
16:35:35|0.6527
16:35:36|0.6555
16:35:38|0.6555
16:35:39|0.6555
16:35:39|0.6555
16:35:40|0.6555
16:35:41|0.6555
16:35:42|0.6555
16:35:44|0.6555
16:35:44|0.6555
16:35:45|0.6555
16:35:46|0.6555
16:35:47|0.6555
16:35:48|0.6555
16:35:49|0.6557
16:35:50|0.6557
16:35:51|0.6557
16:35:52|0.6557
16:35:53|0.6557
16:35:54|0.6557
16:35:55|0.6547
16:35:56|0.6547
16:35:58|0.6547
16:35:58|0.6547
16:36:00|0.6547
16:36:01|0.6547
16:36:03|0.6547
16:36:03|0.6547
16:36:04|0.6547
16:36:05|0.6547
16:36:06|0.6547
16:36:07|0.6547
16:36:08|0.6547
16:36:10|0.6547
16:36:10|0.6547
16:36:11|0.6547
16:36:12|0.653
16:36:13|0.6522
16:36:14|0.65
16:36:16|0.6493
16:36:16|0.6485
16:36:18|0.6485
16:36:18|0.6485
16:36:20|0.6485
16:36:21|0.6505
16:36:22|0.6475
16:36:23|0.6475
16:36:24|0.6475
16:36:25|0.6475
16:36:26|0.6485
16:36:27|0.6485
16:36:29|0.6485
16:36:30|0.65
16:36:30|0.65
16:36:31|0.652
16:36:32|0.6527
16:36:33|0.6527
16:36:34|0.6527
16:36:35|0.65
16:36:37|0.6492
16:36:37|0.647
16:36:38|0.647
16:36:39|0.647
16:36:41|0.647
16:36:41|0.647
16:36:42|0.647
16:36:43|0.647
16:36:45|0.647
16:36:46|0.6506
16:36:46|0.6506
16:36:47|0.6506
16:36:49|0.6506
16:36:49|0.6506
16:36:50|0.6505
16:36:51|0.6515
16:36:52|0.6515
16:36:53|0.6515
16:36:54|0.6539
16:36:55|0.6542
16:36:56|0.6542
16:36:58|0.6542
16:36:59|0.6542
16:36:59|0.6542
16:37:00|0.6542
16:37:01|0.6541
16:37:03|0.6541
16:37:04|0.6541
16:37:05|0.6541
16:37:06|0.6541
16:37:07|0.6541
16:37:08|0.6541
16:37:10|0.6542
16:37:10|0.6542
16:37:11|0.6542
16:37:12|0.6542
16:37:13|0.6522
16:37:14|0.6522
16:37:15|0.6542
16:37:16|0.6542
16:37:18|0.6542
16:37:18|0.6548
16:37:19|0.6565
16:37:20|0.6565
16:37:22|0.6572
16:37:24|0.6572
16:37:24|0.6572
16:37:25|0.6572
16:37:27|0.6572
16:37:27|0.6572
16:37:29|0.6572
16:37:30|0.6572
16:37:30|0.6587
16:37:31|0.6587
16:37:32|0.6587
16:37:33|0.6587
16:37:35|0.6587
16:37:35|0.6587
16:37:36|0.6587
16:37:38|0.6587
16:37:38|0.66
16:37:39|0.66
16:37:40|0.66
16:37:41|0.66
16:37:42|0.6583
16:37:44|0.6565
16:37:45|0.6565
16:37:45|0.6562
16:37:46|0.6562
16:37:47|0.6562
16:37:49|0.6562
16:37:49|0.6562
16:37:50|0.653
16:37:51|0.6522
16:37:52|0.6515
16:37:54|0.6515
16:37:55|0.6507
16:37:55|0.6535
16:37:56|0.6542
16:37:58|0.6518
16:37:58|0.6518
16:38:00|0.6485
16:38:02|0.6519
16:38:02|0.6519
16:38:04|0.6519
16:38:05|0.6519
16:38:05|0.6482
16:38:06|0.6482
16:38:07|0.6478
16:38:08|0.6478
16:38:09|0.6478
16:38:10|0.6478
16:38:11|0.6478
16:38:12|0.6478
16:38:13|0.6497
16:38:14|0.6497
16:38:16|0.6497
16:38:17|0.6497
16:38:18|0.6497
16:38:19|0.6497
16:38:19|0.6497
16:38:21|0.6497
16:38:22|0.6497
16:38:23|0.6497
16:38:24|0.6497
16:38:25|0.6497
16:38:27|0.6497
16:38:28|0.6497
16:38:29|0.6512
16:38:29|0.6512
16:38:30|0.6512
16:38:32|0.652
16:38:32|0.6542
16:38:34|0.6542
16:38:34|0.6542
16:38:35|0.6537
16:38:36|0.6537
16:38:37|0.655
16:38:39|0.655
16:38:39|0.6557
16:38:40|0.6557
16:38:42|0.6557
16:38:43|0.6557
16:38:44|0.6557
16:38:44|0.6557
16:38:45|0.6557
16:38:47|0.6557
16:38:48|0.6557
16:38:49|0.6565
16:38:50|0.6565
16:38:51|0.6565
16:38:52|0.6507
16:38:53|0.6572
16:38:54|0.6572
16:38:55|0.6586
16:38:56|0.6591
16:38:56|0.6613
16:38:58|0.6632
16:38:59|0.664
16:39:00|0.664
16:39:01|0.664
16:39:01|0.664
16:39:03|0.664
16:39:04|0.6629
16:39:05|0.6588
16:39:06|0.6588
16:39:07|0.6588
16:39:07|0.6621
16:39:09|0.6621
16:39:10|0.662
16:39:11|0.6617
16:39:12|0.6617
16:39:13|0.6625
16:39:14|0.6625
16:39:15|0.667
16:39:16|0.667
16:39:17|0.667
16:39:18|0.667
16:39:19|0.667
16:39:20|0.6635
16:39:21|0.6643
16:39:22|0.6643
16:39:23|0.659
16:39:25|0.659
16:39:26|0.656
16:39:28|0.655
16:39:28|0.655
16:39:29|0.655
16:39:31|0.655
16:39:31|0.658
16:39:33|0.6588
16:39:34|0.6588
16:39:34|0.6588
16:39:36|0.6588
16:39:37|0.6602
16:39:38|0.66
16:39:39|0.66
16:39:40|0.66
16:39:41|0.66
16:39:42|0.66
16:39:43|0.66
16:39:44|0.661
16:39:45|0.6625
16:39:47|0.6624
16:39:47|0.6639
16:39:48|0.6639
16:39:50|0.664
16:39:50|0.664
16:39:51|0.6621
16:39:53|0.6621
16:39:53|0.6621
16:39:54|0.662
16:39:55|0.662
16:39:56|0.662
16:39:57|0.662
16:39:59|0.662
16:39:59|0.6638
16:40:00|0.6591
16:40:02|0.6591
16:40:03|0.6565
16:40:03|0.6583
16:40:04|0.6581
16:40:05|0.6581
16:40:07|0.6581
16:40:07|0.6581
16:40:09|0.6581
16:40:09|0.6581
16:40:10|0.6581
16:40:12|0.6581
16:40:12|0.6581
16:40:13|0.6581
16:40:14|0.6581
16:40:15|0.656
16:40:16|0.656
16:40:17|0.6527
16:40:18|0.6513
16:40:19|0.6513
16:40:20|0.6513
16:40:21|0.6564
16:40:22|0.6572
16:40:23|0.6539
16:40:25|0.658
16:40:25|0.658
16:40:26|0.658
16:40:28|0.658
16:40:30|0.6545
16:40:31|0.6557
16:40:32|0.6564
16:40:32|0.6572
16:40:34|0.657
16:40:34|0.658
16:40:36|0.658
16:40:36|0.6595
16:40:38|0.6599
16:40:39|0.66
16:40:39|0.66
16:40:41|0.661
16:40:42|0.664
16:40:43|0.664
16:40:43|0.6647
16:40:44|0.665
16:40:46|0.665
16:40:48|0.6679
16:40:48|0.6683
16:40:49|0.6683
16:40:51|0.6683
16:40:52|0.6658
16:40:53|0.6658
16:40:54|0.6694
16:40:56|0.6694
16:40:57|0.6682
16:40:57|0.6682
16:41:00|0.6669
16:41:01|0.6669
16:41:02|0.6669
16:41:03|0.6669
16:41:04|0.6677
16:41:05|0.6662
16:41:06|0.6662
16:41:07|0.6662
16:41:08|0.6662
16:41:09|0.6661
16:41:11|0.6661
16:41:11|0.6661
16:41:13|0.6661
16:41:14|0.6661
16:41:14|0.6661
16:41:16|0.6661
16:41:16|0.6655
16:41:18|0.6655
16:41:18|0.6655
16:41:20|0.665
16:41:21|0.6628
16:41:21|0.665
16:41:22|0.665
16:41:23|0.665
16:41:25|0.665
16:41:25|0.6648
16:41:26|0.6655
16:41:27|0.6642
16:41:29|0.6642
16:41:30|0.6621
16:41:31|0.6635
16:41:31|0.662
16:41:33|0.6605
16:41:34|0.6582
16:41:34|0.6567
16:41:36|0.6594
16:41:37|0.6585
16:41:38|0.6561
16:41:39|0.6561
16:41:41|0.6595
16:41:41|0.6594
16:41:42|0.6594
16:41:43|0.6594
16:41:44|0.6594
16:41:46|0.6594
16:41:47|0.6602
16:41:48|0.6602
16:41:50|0.6602
16:41:51|0.6627
16:41:53|0.6627
16:41:53|0.6627
16:41:55|0.6627
16:41:55|0.6627
16:41:57|0.664
16:41:58|0.6639
16:41:58|0.6639
16:42:00|0.6639
16:42:01|0.6639
16:42:02|0.6639
16:42:03|0.6632
16:42:04|0.6632
16:42:05|0.6632
16:42:06|0.6632
16:42:07|0.6632
16:42:08|0.6632
16:42:09|0.6632
16:42:10|0.6632
16:42:12|0.6632
16:42:13|0.6632
16:42:14|0.6632
16:42:16|0.6632
16:42:17|0.6632
16:42:18|0.6632
16:42:18|0.6632
16:42:20|0.6632
16:42:20|0.6632
16:42:22|0.6688
16:42:23|0.6642
16:42:24|0.6642
16:42:26|0.6655
16:42:26|0.6655
16:42:28|0.6655
16:42:28|0.6655
16:42:29|0.6655
16:42:30|0.665
16:42:31|0.663
16:42:32|0.663
16:42:33|0.6645
16:42:34|0.6645
16:42:35|0.6645
16:42:36|0.6645
16:42:37|0.6646
16:42:38|0.6646
16:42:40|0.6646
16:42:41|0.6646
16:42:41|0.6646
16:42:43|0.6628
16:42:43|0.6628
16:42:45|0.6628
16:42:45|0.6628
16:42:46|0.6628
16:42:48|0.664
16:42:49|0.664
16:42:50|0.664
16:42:51|0.664
16:42:52|0.664
16:42:54|0.664
16:42:54|0.664
16:42:55|0.6645
16:42:56|0.6645
16:42:58|0.6636
16:42:59|0.6632
16:42:59|0.6632
16:43:00|0.6632
16:43:02|0.6632
16:43:03|0.6623
16:43:04|0.6642
16:43:04|0.6641
16:43:06|0.663
16:43:06|0.6628
16:43:07|0.6628
16:43:08|0.6621
16:43:10|0.6621
16:43:10|0.662
16:43:12|0.6612
16:43:12|0.6612
16:43:14|0.6597
16:43:15|0.659
16:43:15|0.6556
16:43:17|0.6617
16:43:18|0.6574
16:43:19|0.6574
16:43:20|0.6574
16:43:21|0.6593
16:43:22|0.661
16:43:23|0.661
16:43:24|0.661
16:43:25|0.661
16:43:25|0.661
16:43:27|0.661
16:43:28|0.661
16:43:28|0.6617
16:43:30|0.6632
16:43:31|0.6604
16:43:32|0.6627
16:43:33|0.6627
16:43:34|0.6605
16:43:35|0.6605
16:43:36|0.6605
16:43:37|0.6605
16:43:38|0.6605
16:43:39|0.6605
16:43:40|0.6605
16:43:41|0.6605
16:43:42|0.6605
16:43:43|0.661
16:43:44|0.661
16:43:45|0.661
16:43:46|0.661
16:43:47|0.661
16:43:48|0.6605
16:43:50|0.6605
16:43:51|0.6605
16:43:51|0.6605
16:43:53|0.6597
16:43:54|0.6597
16:43:55|0.6597
16:43:56|0.662
16:43:57|0.6585
16:43:58|0.6617
16:43:59|0.6618
16:44:00|0.6618
16:44:01|0.6618
16:44:02|0.6618
16:44:03|0.6618
16:44:04|0.6596
16:44:06|0.6596
16:44:06|0.6596
16:44:08|0.6596
16:44:09|0.6596
16:44:10|0.6596
16:44:10|0.6596
16:44:11|0.6596
16:44:12|0.6596
16:44:13|0.6596
16:44:15|0.6596
16:44:15|0.6617
16:44:17|0.6617
16:44:18|0.6607
16:44:18|0.6607
16:44:20|0.6622
16:44:21|0.6613
16:44:22|0.6613
16:44:22|0.6631
16:44:24|0.6629
16:44:25|0.6613
16:44:25|0.6613
16:44:27|0.6613
16:44:28|0.6617
16:44:29|0.6617
16:44:30|0.6617
16:44:31|0.6617
16:44:32|0.6617
16:44:33|0.6617
16:44:34|0.6617
16:44:35|0.6617
16:44:36|0.6629
16:44:37|0.6629
16:44:38|0.6622
16:44:39|0.6622
16:44:40|0.6639
16:44:41|0.6639
16:44:42|0.6639
16:44:43|0.6643
16:44:44|0.6643
16:44:45|0.6634
16:44:46|0.6635
16:44:47|0.6636
16:44:49|0.6628
16:44:51|0.6636
16:44:52|0.6636
16:44:52|0.6636
16:44:54|0.6636
16:44:55|0.6636
16:44:57|0.6636
16:44:58|0.6643
16:44:59|0.6647
16:45:00|0.6647
16:45:01|0.6647
16:45:02|0.6667
16:45:03|0.6667
16:45:04|0.6667
16:45:05|0.6667
16:45:06|0.6645
16:45:07|0.6647
16:45:08|0.6647
16:45:09|0.6647
16:45:10|0.6647
16:45:11|0.6647
16:45:12|0.6647
16:45:13|0.6651
16:45:14|0.6651
16:45:16|0.6663
16:45:17|0.6663
16:45:17|0.665
16:45:18|0.665
16:45:19|0.665
16:45:20|0.665
16:45:22|0.6652
16:45:22|0.6647
16:45:24|0.6647
16:45:25|0.6647
16:45:26|0.6647
16:45:26|0.6647
16:45:28|0.6643
16:45:28|0.6643
16:45:29|0.6643
16:45:30|0.6643
16:45:31|0.6643
16:45:33|0.6647
16:45:33|0.6647
16:45:35|0.6647
16:45:35|0.6644
16:45:36|0.6651
16:45:38|0.6652
16:45:39|0.6658
16:45:39|0.6658
16:45:40|0.6655
16:45:41|0.6673
16:45:42|0.6664
16:45:44|0.6664
16:45:44|0.6664
16:45:45|0.6665
16:45:47|0.6672
16:45:47|0.6672
16:45:48|0.6682
16:45:50|0.6687
16:45:51|0.6691
16:45:52|0.6693
16:45:53|0.6694
16:45:54|0.6694
16:45:55|0.6723
16:45:56|0.6725
16:45:57|0.6731
16:45:59|0.6739
16:45:59|0.6739
16:46:00|0.6739
16:46:01|0.6712
16:46:03|0.6704
16:46:03|0.6738
16:46:05|0.6738
16:46:06|0.6738
16:46:06|0.6727
16:46:07|0.6748
16:46:08|0.6747
16:46:09|0.6735
16:46:10|0.6733
16:46:12|0.6735
16:46:13|0.6731
16:46:14|0.6735
16:46:14|0.6741
16:46:15|0.6741
16:46:16|0.6737
16:46:17|0.674
16:46:19|0.675
16:46:20|0.6749
16:46:20|0.6742
16:46:22|0.6742
16:46:22|0.6742
16:46:23|0.6742
16:46:24|0.6742
16:46:26|0.676
16:46:26|0.676
16:46:27|0.6763
16:46:29|0.6763
16:46:29|0.6763
16:46:30|0.6763
16:46:32|0.6751
16:46:32|0.6751
16:46:33|0.6751
16:46:34|0.6751
16:46:35|0.6751
16:46:36|0.6751
16:46:37|0.6728
16:46:38|0.675
16:46:40|0.6787
16:46:41|0.676
16:46:42|0.676
16:46:43|0.6754
16:46:44|0.6734
16:46:45|0.6704
16:46:46|0.6717
16:46:46|0.6717
16:46:48|0.6717
16:46:49|0.673
16:46:49|0.6729
16:46:51|0.6727
16:46:53|0.6727
16:46:53|0.6725
16:46:55|0.6725
16:46:56|0.6725
16:46:57|0.6733
16:46:58|0.674
16:46:59|0.674
16:47:00|0.674
16:47:01|0.674
16:47:02|0.674
16:47:03|0.674
16:47:04|0.674
16:47:06|0.674
16:47:06|0.6739
16:47:07|0.6739
16:47:09|0.67
16:47:09|0.6689
16:47:11|0.6689
16:47:12|0.6689
16:47:12|0.6689
16:47:13|0.6719
16:47:14|0.6725
16:47:15|0.6708
16:47:17|0.6712
16:47:18|0.6704
16:47:18|0.6696
16:47:20|0.6696
16:47:21|0.6698
16:47:21|0.6698
16:47:23|0.6698
16:47:24|0.6698
16:47:25|0.6698
16:47:26|0.6698
16:47:27|0.6698
16:47:28|0.67
16:47:29|0.67
16:47:30|0.6716
16:47:31|0.6662
16:47:32|0.6708
16:47:33|0.672
16:47:34|0.6718
16:47:34|0.6694
16:47:36|0.6691
16:47:37|0.6691
16:47:38|0.6691
16:47:39|0.6691
16:47:40|0.6691
16:47:41|0.6691
16:47:42|0.6691
16:47:43|0.6691
16:47:44|0.6691
16:47:45|0.6733
16:47:47|0.6733
16:47:47|0.6733
16:47:49|0.6733
16:47:49|0.6733
16:47:50|0.6733
16:47:51|0.6733
16:47:53|0.6733
16:47:55|0.6733
16:47:55|0.6733
16:47:57|0.6748
16:47:58|0.6748
16:47:59|0.6745
16:47:59|0.6745
16:48:01|0.6748
16:48:02|0.6748
16:48:03|0.6748
16:48:04|0.6748
16:48:05|0.6748
16:48:06|0.6748
16:48:07|0.6748
16:48:09|0.6748
16:48:10|0.6748
16:48:10|0.6748
16:48:12|0.6748
16:48:13|0.6748
16:48:14|0.6748
16:48:15|0.6748
16:48:16|0.6748
16:48:16|0.6748
16:48:18|0.6748
16:48:19|0.6748
16:48:19|0.6748
16:48:21|0.6748
16:48:22|0.6742
16:48:23|0.6742
16:48:24|0.6742
16:48:25|0.6742
16:48:27|0.6742
16:48:27|0.6742
16:48:29|0.6742
16:48:30|0.6742
16:48:30|0.6742
16:48:31|0.6742
16:48:32|0.6742
16:48:34|0.6742
16:48:34|0.6727
16:48:36|0.6727
16:48:37|0.6727
16:48:37|0.6727
16:48:39|0.6727
16:48:40|0.6727
16:48:41|0.6727
16:48:42|0.6752
16:48:43|0.6752
16:48:44|0.6752
16:48:45|0.6752
16:48:46|0.6752
16:48:47|0.6712
16:48:48|0.6712
16:48:49|0.6727
16:48:50|0.6727
16:48:51|0.6727
16:48:52|0.6727
16:48:53|0.6727
16:48:54|0.6727
16:48:56|0.6727
16:48:56|0.6727
16:48:57|0.6727
16:48:59|0.6727
16:49:01|0.6727
16:49:01|0.6727
16:49:02|0.6727
16:49:03|0.6727
16:49:04|0.6727
16:49:05|0.6727
16:49:06|0.6727
16:49:10|0.6727
16:49:11|0.6727
16:49:12|0.6727
16:49:12|0.6727
16:49:14|0.6733
16:49:15|0.6733
16:49:15|0.6733
16:49:17|0.6733
16:49:18|0.6733
16:49:19|0.6733
16:49:20|0.6733
16:49:21|0.6733
16:49:22|0.6733
16:49:23|0.6733
16:49:24|0.6733
16:49:25|0.6731
16:49:26|0.6731
16:49:27|0.6731
16:49:28|0.6731
16:49:29|0.6731
16:49:30|0.6731
16:49:31|0.674
16:49:32|0.673
16:49:33|0.6752
16:49:34|0.6752
16:49:35|0.6752
16:49:36|0.6752
16:49:37|0.6752
16:49:38|0.6752
16:49:39|0.6771
16:49:40|0.678
16:49:41|0.678
16:49:42|0.678
16:49:43|0.6787
16:49:45|0.679
16:49:46|0.679
16:49:46|0.679
16:49:48|0.68
16:49:48|0.681
16:49:49|0.6805
16:49:50|0.6805
16:49:51|0.6825
16:49:52|0.6825
16:49:53|0.6825
16:49:55|0.6822
16:49:56|0.6826
16:49:57|0.6826
16:49:58|0.6823
16:49:59|0.6823
16:50:01|0.6823
16:50:01|0.6823
16:50:02|0.6841
16:50:03|0.6841
16:50:04|0.685
16:50:06|0.6848
16:50:06|0.6845
16:50:08|0.6845
16:50:09|0.6845
16:50:09|0.6857
16:50:10|0.6857
16:50:11|0.6857
16:50:13|0.6888
16:50:14|0.6888
16:50:14|0.6879
16:50:15|0.6881
16:50:17|0.6881
16:50:18|0.6881
16:50:18|0.6881
16:50:19|0.6881
16:50:21|0.69
16:50:21|0.6899
16:50:22|0.6898
16:50:23|0.6898
16:50:24|0.6898
16:50:25|0.6899
16:50:26|0.6899
16:50:27|0.6899
16:50:28|0.69
16:50:30|0.69
16:50:31|0.688
16:50:31|0.688
16:50:33|0.688
16:50:34|0.688
16:50:35|0.688
16:50:36|0.688
16:50:37|0.688
16:50:38|0.688
16:50:39|0.6875
16:50:40|0.6875
16:50:41|0.6846
16:50:42|0.6868
16:50:43|0.686
16:50:44|0.686
16:50:45|0.686
16:50:46|0.6866
16:50:47|0.682
16:50:48|0.682
16:50:50|0.6838
16:50:50|0.6849
16:50:52|0.6849
16:50:52|0.6849
16:50:53|0.6849
16:50:54|0.6849
16:50:57|0.6849
16:50:58|0.6857
16:50:59|0.6857
16:51:00|0.6857
16:51:02|0.6828
16:51:03|0.6829
16:51:04|0.6829
16:51:05|0.6829
16:51:07|0.6829
16:51:07|0.6829
16:51:08|0.6829
16:51:10|0.6829
16:51:11|0.6829
16:51:12|0.686
16:51:13|0.6828
16:51:14|0.6828
16:51:14|0.6828
16:51:15|0.6828
16:51:16|0.6828
16:51:18|0.6828
16:51:18|0.6828
16:51:20|0.6828
16:51:21|0.6842
16:51:22|0.6842
16:51:22|0.6842
16:51:24|0.6842
16:51:25|0.6836
16:51:25|0.6836
16:51:27|0.6828
16:51:28|0.6828
16:51:28|0.6828
16:51:30|0.6828
16:51:31|0.6828
16:51:32|0.6828
16:51:32|0.6828
16:51:33|0.6828
16:51:35|0.6828
16:51:36|0.6828
16:51:36|0.6828
16:51:38|0.6828
16:51:39|0.6828
16:51:40|0.6828
16:51:41|0.6857
16:51:42|0.6865
16:51:42|0.686
16:51:43|0.6864
16:51:45|0.6852
16:51:45|0.6852
16:51:47|0.6852
16:51:47|0.6852
16:51:48|0.6881
16:51:50|0.6888
16:51:51|0.6888
16:51:51|0.6888
16:51:53|0.6879
16:51:54|0.6879
16:51:55|0.6879
16:51:56|0.6879
16:51:57|0.69
16:51:59|0.6899
16:52:00|0.69
16:52:01|0.6886
16:52:02|0.6899
16:52:03|0.6899
16:52:04|0.6899
16:52:05|0.69
16:52:06|0.69
16:52:07|0.69
16:52:07|0.6899
16:52:09|0.6899
16:52:10|0.6899
16:52:11|0.69
16:52:12|0.69
16:52:13|0.69
16:52:14|0.69
16:52:15|0.69
16:52:16|0.69
16:52:17|0.692
16:52:18|0.6919
16:52:19|0.6919
16:52:20|0.6919
16:52:21|0.6927
16:52:22|0.6922
16:52:23|0.6927
16:52:24|0.6927
16:52:25|0.6927
16:52:26|0.6927
16:52:27|0.6916
16:52:28|0.6927
16:52:29|0.6914
16:52:30|0.6914
16:52:32|0.6914
16:52:32|0.6914
16:52:33|0.6914
16:52:34|0.694
16:52:36|0.694
16:52:37|0.694
16:52:37|0.694
16:52:38|0.694
16:52:39|0.6939
16:52:40|0.6939
16:52:42|0.6944
16:52:42|0.6944
16:52:43|0.6908
16:52:44|0.6908
16:52:45|0.6908
16:52:46|0.6908
16:52:47|0.6908
16:52:48|0.6934
16:52:50|0.6934
16:52:51|0.6931
16:52:52|0.6931
16:52:53|0.6931
16:52:53|0.6931
16:52:54|0.6923
16:52:55|0.6923
16:52:56|0.6923
16:52:58|0.6906
16:52:59|0.69
16:53:00|0.69
16:53:02|0.69
16:53:02|0.69
16:53:04|0.6927
16:53:05|0.6915
16:53:05|0.694
16:53:06|0.694
16:53:09|0.6918
16:53:09|0.6891
16:53:10|0.6891
16:53:11|0.6891
16:53:12|0.6891
16:53:14|0.6924
16:53:15|0.6912
16:53:16|0.6912
16:53:17|0.6939
16:53:18|0.6939
16:53:19|0.6939
16:53:20|0.6938
16:53:21|0.6933
16:53:22|0.6936
16:53:23|0.6936
16:53:24|0.6941
16:53:25|0.6922
16:53:26|0.6923
16:53:27|0.6901
16:53:28|0.6901
16:53:29|0.69
16:53:30|0.69
16:53:31|0.69
16:53:32|0.6887
16:53:33|0.6887
16:53:34|0.6887
16:53:35|0.6887
16:53:36|0.6887
16:53:37|0.6887
16:53:38|0.6887
16:53:39|0.6887
16:53:40|0.6883
16:53:42|0.6883
16:53:42|0.6883
16:53:43|0.6883
16:53:44|0.6875
16:53:45|0.6875
16:53:46|0.6875
16:53:47|0.6875
16:53:48|0.6875
16:53:49|0.6875
16:53:50|0.6875
16:53:51|0.6875
16:53:52|0.6875
16:53:54|0.6872
16:53:54|0.6872
16:53:55|0.6872
16:53:56|0.6872
16:53:57|0.6875
16:53:59|0.6875
16:54:01|0.6875
16:54:01|0.6886
16:54:03|0.6882
16:54:04|0.6882
16:54:04|0.6881
16:54:06|0.6881
16:54:06|0.6883
16:54:09|0.6869
16:54:10|0.6869
16:54:11|0.6869
16:54:12|0.6869
16:54:12|0.6875
16:54:13|0.6876
16:54:14|0.6876
16:54:15|0.6876
16:54:17|0.6877
16:54:18|0.688
16:54:19|0.6879
16:54:19|0.6879
16:54:21|0.6879
16:54:22|0.6879
16:54:22|0.6879
16:54:23|0.6879
16:54:24|0.687
16:54:26|0.6867
16:54:26|0.6867
16:54:27|0.6867
16:54:28|0.6867
16:54:30|0.6867
16:54:30|0.6871
16:54:31|0.6871
16:54:32|0.686
16:54:33|0.6847
16:54:34|0.6847
16:54:35|0.6847
16:54:36|0.6847
16:54:37|0.6863
16:54:38|0.6845
16:54:39|0.6845
16:54:40|0.6844
16:54:42|0.6861
16:54:42|0.6795
16:54:43|0.6795
16:54:44|0.6779
16:54:46|0.6779
16:54:47|0.6779
16:54:48|0.6779
16:54:49|0.6779
16:54:50|0.6774
16:54:51|0.6774
16:54:52|0.6774
16:54:52|0.6774
16:54:53|0.6774
16:54:55|0.6774
16:54:56|0.6766
16:54:56|0.6766
16:54:58|0.6766
16:54:59|0.6766
16:55:01|0.6766
16:55:01|0.6766
16:55:03|0.6766
16:55:04|0.6785
16:55:06|0.6784
16:55:06|0.6784
16:55:08|0.6786
16:55:08|0.6771
16:55:10|0.6771
16:55:11|0.6771
16:55:11|0.6771
16:55:13|0.6771
16:55:14|0.6771
16:55:14|0.6783
16:55:16|0.6783
16:55:16|0.6784
16:55:18|0.6755
16:55:19|0.6781
16:55:20|0.6782
16:55:21|0.6782
16:55:21|0.6782
16:55:23|0.6751
16:55:23|0.675
16:55:25|0.675
16:55:26|0.675
16:55:27|0.675
16:55:28|0.675
16:55:29|0.6778
16:55:30|0.6795
16:55:31|0.6795
16:55:32|0.6802
16:55:33|0.6802
16:55:34|0.6792
16:55:35|0.6774
16:55:36|0.6774
16:55:37|0.6781
16:55:39|0.6773
16:55:40|0.6771
16:55:40|0.6766
16:55:42|0.6766
16:55:42|0.6766
16:55:44|0.676
16:55:45|0.676
16:55:46|0.676
16:55:47|0.676
16:55:47|0.678
16:55:48|0.6779
16:55:50|0.679
16:55:51|0.6793
16:55:52|0.6793
16:55:53|0.6792
16:55:54|0.6792
16:55:55|0.6756
16:55:56|0.6756
16:55:57|0.6743
16:55:58|0.6743
16:55:59|0.6743
16:56:00|0.6743
16:56:01|0.6767
16:56:02|0.6764
16:56:03|0.6771
16:56:05|0.6771
16:56:06|0.6786
16:56:08|0.6788
16:56:09|0.6795
16:56:10|0.6795
16:56:11|0.6795
16:56:11|0.6795
16:56:13|0.6815
16:56:13|0.6815
16:56:14|0.6839
16:56:15|0.6839
16:56:17|0.6839
16:56:18|0.684
16:56:19|0.684
16:56:19|0.684
16:56:21|0.6822
16:56:22|0.6826
16:56:24|0.6826
16:56:24|0.6826
16:56:26|0.6826
16:56:27|0.6826
16:56:27|0.6826
16:56:28|0.6826
16:56:30|0.6826
16:56:30|0.6826
16:56:32|0.6826
16:56:32|0.6826
16:56:34|0.6834
16:56:36|0.6849
16:56:36|0.6843
16:56:38|0.6843
16:56:39|0.6843
16:56:39|0.6843
16:56:40|0.6861
16:56:41|0.6861
16:56:43|0.6861
16:56:43|0.6869
16:56:44|0.6878
16:56:45|0.6878
16:56:47|0.6878
16:56:47|0.6878
16:56:49|0.6878
16:56:50|0.6878
16:56:51|0.6878
16:56:52|0.6878
16:56:53|0.6871
16:56:53|0.6869
16:56:55|0.6869
16:56:56|0.6857
16:56:57|0.6794
16:56:58|0.6794
16:57:00|0.6794
16:57:01|0.6794
16:57:02|0.6794
16:57:03|0.6837
16:57:03|0.6837
16:57:05|0.6837
16:57:06|0.6837
16:57:07|0.6837
16:57:07|0.6849
16:57:08|0.6849
16:57:10|0.6872
16:57:10|0.6866
16:57:12|0.6866
16:57:13|0.6869
16:57:13|0.6851
16:57:15|0.6851
16:57:15|0.6844
16:57:17|0.68
16:57:17|0.68
16:57:18|0.68
16:57:20|0.68
16:57:21|0.6849
16:57:22|0.6851
16:57:23|0.6856
16:57:24|0.6856
16:57:25|0.6856
16:57:27|0.6848
16:57:28|0.6852
16:57:29|0.6858
16:57:29|0.6858
16:57:31|0.6858
16:57:31|0.6858
16:57:33|0.6858
16:57:33|0.6863
16:57:35|0.6864
16:57:36|0.6864
16:57:37|0.6864
16:57:38|0.6864
16:57:38|0.6858
16:57:39|0.6863
16:57:41|0.6853
16:57:42|0.6853
16:57:43|0.6853
16:57:44|0.6853
16:57:45|0.6853
16:57:46|0.6859
16:57:47|0.686
16:57:47|0.6863
16:57:49|0.6863
16:57:50|0.6865
16:57:51|0.6853
16:57:51|0.6853
16:57:53|0.6853
16:57:54|0.6853
16:57:54|0.6853
16:57:56|0.6871
16:57:56|0.6872
16:57:57|0.6871
16:57:59|0.6871
16:58:00|0.6871
16:58:00|0.6871
16:58:02|0.6871
16:58:03|0.6871
16:58:05|0.6854
16:58:06|0.6867
16:58:07|0.685
16:58:08|0.685
16:58:08|0.685
16:58:09|0.685
16:58:11|0.6848
16:58:11|0.6848
16:58:13|0.6848
16:58:14|0.6848
16:58:14|0.6848
16:58:16|0.6848
16:58:17|0.6848
16:58:18|0.6848
16:58:19|0.6848
16:58:20|0.6856
16:58:21|0.6854
16:58:22|0.6857
16:58:23|0.6857
16:58:24|0.6857
16:58:25|0.6857
16:58:26|0.6857
16:58:27|0.6857
16:58:28|0.6857
16:58:29|0.6857
16:58:30|0.6844
16:58:31|0.6844
16:58:32|0.6844
16:58:33|0.6844
16:58:34|0.6858
16:58:35|0.6858
16:58:36|0.6858
16:58:37|0.6876
16:58:38|0.6875
16:58:39|0.6875
16:58:41|0.6875
16:58:42|0.6852
16:58:42|0.687
16:58:43|0.6869
16:58:44|0.6869
16:58:46|0.6869
16:58:46|0.6842
16:58:47|0.6842
16:58:48|0.6842
16:58:49|0.6842
16:58:50|0.6842
16:58:52|0.6842
16:58:52|0.6842
16:58:54|0.6842
16:58:55|0.6842
16:58:56|0.6863
16:58:56|0.6863
16:58:58|0.6863
16:58:59|0.6863
16:58:59|0.6851
16:59:00|0.6851
16:59:01|0.6851
16:59:03|0.6851
16:59:04|0.6851
16:59:05|0.6877
16:59:05|0.6876
16:59:06|0.6864
16:59:07|0.6864
16:59:09|0.6858
16:59:10|0.6858
16:59:11|0.6858
16:59:12|0.6873
16:59:14|0.6877
16:59:15|0.686
16:59:15|0.686
16:59:17|0.686
16:59:18|0.686
16:59:19|0.686
16:59:20|0.6878
16:59:21|0.6878
16:59:22|0.6878
16:59:23|0.6878
16:59:24|0.6877
16:59:26|0.6869
16:59:26|0.6869
16:59:27|0.6869
16:59:28|0.6869
16:59:30|0.6877
16:59:31|0.687
16:59:32|0.687
16:59:33|0.6875
16:59:34|0.6875
16:59:34|0.6875
16:59:36|0.6875
16:59:37|0.6875
16:59:38|0.6876
16:59:39|0.6878
16:59:40|0.6878
16:59:42|0.6878
16:59:43|0.6878
16:59:44|0.6878
16:59:44|0.6878
16:59:45|0.6878
16:59:46|0.6865
16:59:47|0.6865
16:59:49|0.6865
16:59:50|0.6876
16:59:51|0.6876
16:59:52|0.6876
16:59:53|0.6876
16:59:53|0.6878
16:59:54|0.6878
16:59:56|0.6878
16:59:57|0.688
16:59:57|0.69
16:59:59|0.6899
17:00:00|0.6949
17:00:00|0.695
17:00:03|0.6905
17:00:03|0.6904
17:00:05|0.6904
17:00:06|0.6907
17:00:07|0.6923
17:00:08|0.6903
17:00:10|0.6903
17:00:10|0.6899
17:00:12|0.6899
17:00:13|0.6899
17:00:13|0.6899
17:00:14|0.6899
17:00:16|0.6899
17:00:17|0.6899
17:00:18|0.6899
17:00:19|0.6899
17:00:20|0.6899
17:00:21|0.6899
17:00:22|0.6899
17:00:23|0.6899
17:00:24|0.6899
17:00:25|0.6899
17:00:26|0.6899
17:00:27|0.6899
17:00:28|0.6899
17:00:29|0.6899
17:00:29|0.6899
17:00:31|0.6899
17:00:31|0.6899
17:00:33|0.689
17:00:34|0.689
17:00:35|0.689
17:00:35|0.6887
17:00:37|0.6867
17:00:38|0.6867
17:00:39|0.6867
17:00:40|0.6867
17:00:41|0.6867
17:00:42|0.6867
17:00:42|0.6867
17:00:44|0.6867
17:00:45|0.6872
17:00:46|0.6872
17:00:47|0.6854
17:00:47|0.6854
17:00:49|0.6891
17:00:49|0.6891
17:00:51|0.6895
17:00:52|0.6895
17:00:54|0.6871
17:00:54|0.6894
17:00:55|0.6895
17:00:56|0.6895
17:00:58|0.6895
17:00:59|0.6936
17:01:00|0.6936
17:01:02|0.6936
17:01:03|0.6936
17:01:05|0.6899
17:01:06|0.6899
17:01:06|0.6907
17:01:08|0.6934
17:01:09|0.6886
17:01:10|0.6886
17:01:11|0.6886
17:01:12|0.6886
17:01:13|0.6886
17:01:14|0.6886
17:01:15|0.695
17:01:15|0.695
17:01:17|0.695
17:01:18|0.695
17:01:19|0.6948
17:01:20|0.6948
17:01:21|0.6915
17:01:21|0.6923
17:01:23|0.6948
17:01:23|0.6948
17:01:25|0.6948
17:01:26|0.6948
17:01:27|0.6948
17:01:28|0.6948
17:01:29|0.6948
17:01:30|0.6948
17:01:31|0.6948
17:01:32|0.6948
17:01:33|0.6915
17:01:34|0.6915
17:01:35|0.6911
17:01:36|0.6911
17:01:37|0.6911
17:01:38|0.6911
17:01:39|0.6911
17:01:40|0.6911
17:01:41|0.6905
17:01:42|0.6905
17:01:43|0.6905
17:01:44|0.6904
17:01:45|0.6948
17:01:46|0.6946
17:01:47|0.6927
17:01:48|0.6904
17:01:49|0.6904
17:01:50|0.6904
17:01:51|0.6923
17:01:52|0.6923
17:01:53|0.6923
17:01:54|0.6923
17:01:55|0.6923
17:01:57|0.6923
17:01:57|0.6923
17:01:59|0.6923
17:01:59|0.6923
17:02:01|0.6923
17:02:02|0.6926
17:02:03|0.6926
17:02:04|0.6927
17:02:04|0.6926
17:02:07|0.6924
17:02:08|0.6924
17:02:08|0.6924
17:02:10|0.6924
17:02:11|0.6924
17:02:11|0.6927
17:02:13|0.6927
17:02:14|0.6927
17:02:15|0.6925
17:02:16|0.6925
17:02:16|0.6925
17:02:18|0.6916
17:02:18|0.6907
17:02:20|0.6921
17:02:21|0.6921
17:02:22|0.6921
17:02:23|0.6921
17:02:24|0.6935
17:02:25|0.6933
17:02:26|0.6934
17:02:27|0.6931
17:02:28|0.6931
17:02:29|0.6931
17:02:30|0.6931
17:02:31|0.6931
17:02:32|0.6907
17:02:33|0.6907
17:02:34|0.6907
17:02:35|0.6907
17:02:36|0.6907
17:02:37|0.6907
17:02:38|0.6907
17:02:39|0.6907
17:02:40|0.6907
17:02:41|0.6914
17:02:42|0.6914
17:02:43|0.6914
17:02:44|0.6914
17:02:45|0.6914
17:02:46|0.6914
17:02:47|0.6914
17:02:48|0.6925
17:02:49|0.6925
17:02:50|0.6925
17:02:51|0.6925
17:02:52|0.6925
17:02:53|0.6925
17:02:54|0.6925
17:02:55|0.6925
17:02:56|0.6925
17:02:57|0.6925
17:02:58|0.6925
17:03:00|0.6925
17:03:00|0.6904
17:03:01|0.692
17:03:03|0.6917
17:03:04|0.6917
17:03:05|0.69
17:03:06|0.69
17:03:08|0.6897
17:03:09|0.6897
17:03:10|0.6875
17:03:12|0.6893
17:03:13|0.6891
17:03:14|0.6891
17:03:15|0.6891
17:03:16|0.689
17:03:17|0.689
17:03:18|0.688
17:03:19|0.688
17:03:19|0.688
17:03:21|0.6891
17:03:22|0.6891
17:03:23|0.6891
17:03:24|0.6891
17:03:25|0.6835
17:03:26|0.6835
17:03:27|0.6864
17:03:28|0.6864
17:03:30|0.6864
17:03:31|0.6872
17:03:32|0.6864
17:03:33|0.6846
17:03:34|0.6837
17:03:35|0.6828
17:03:37|0.6828
17:03:38|0.682
17:03:39|0.6813
17:03:41|0.6805
17:03:42|0.6805
17:03:43|0.68
17:03:43|0.6789
17:03:44|0.6785
17:03:46|0.6785
17:03:47|0.6785
17:03:49|0.6767
17:03:49|0.6767
17:03:51|0.6767
17:03:51|0.6767
17:03:52|0.6798
17:03:53|0.6826
17:03:54|0.683
17:03:55|0.683
17:03:57|0.683
17:03:58|0.685
17:03:59|0.685
17:04:00|0.6873
17:04:01|0.6873
17:04:02|0.6873
17:04:03|0.6876
17:04:04|0.6874
17:04:05|0.6879
17:04:06|0.6874
17:04:07|0.6874
17:04:09|0.6874
17:04:10|0.6879
17:04:11|0.6879
17:04:12|0.6879
17:04:13|0.6869
17:04:13|0.6875
17:04:15|0.6862
17:04:16|0.6862
17:04:17|0.6862
17:04:18|0.6862
17:04:19|0.6862
17:04:20|0.6853
17:04:20|0.6853
17:04:21|0.6848
17:04:23|0.6848
17:04:24|0.6858
17:04:25|0.6851
17:04:27|0.6851
17:04:28|0.6851
17:04:28|0.6851
17:04:30|0.6866
17:04:31|0.6866
17:04:32|0.6866
17:04:33|0.6866
17:04:34|0.6866
17:04:35|0.6866
17:04:36|0.6866
17:04:37|0.6851
17:04:38|0.6851
17:04:40|0.687
17:04:40|0.6859
17:04:41|0.6857
17:04:43|0.6857
17:04:43|0.6857
17:04:45|0.6857
17:04:45|0.6857
17:04:47|0.6857
17:04:48|0.6857
17:04:48|0.6857
17:04:50|0.6857
17:04:50|0.6857
17:04:52|0.6857
17:04:52|0.6863
17:04:54|0.6863
17:04:55|0.6845
17:04:56|0.6842
17:04:56|0.6842
17:04:57|0.6842
17:04:59|0.6842
17:04:59|0.6834
17:05:01|0.6834
17:05:03|0.6834
17:05:03|0.6834
17:05:05|0.6841
17:05:06|0.6825
17:05:06|0.6808
17:05:08|0.6834
17:05:09|0.6847
17:05:10|0.6839
17:05:11|0.6839
17:05:12|0.6829
17:05:13|0.683
17:05:14|0.6837
17:05:15|0.6837
17:05:16|0.6837
17:05:17|0.6838
17:05:18|0.6838
17:05:19|0.686
17:05:20|0.686
17:05:21|0.6832
17:05:22|0.6832
17:05:23|0.6832
17:05:25|0.6852
17:05:26|0.6852
17:05:27|0.6841
17:05:28|0.6841
17:05:29|0.6857
17:05:30|0.6848
17:05:31|0.6825
17:05:33|0.6825
17:05:33|0.6825
17:05:35|0.6825
17:05:36|0.6825
17:05:37|0.6825
17:05:38|0.6846
17:05:39|0.6846
17:05:40|0.6846
17:05:40|0.6846
17:05:41|0.6846
17:05:42|0.6841
17:05:44|0.6849
17:05:45|0.6849
17:05:46|0.6849
17:05:47|0.683
17:05:48|0.683
17:05:49|0.683
17:05:50|0.683
17:05:51|0.683
17:05:52|0.6881
17:05:53|0.6881
17:05:54|0.6881
17:05:55|0.6881
17:05:56|0.6892
17:05:57|0.6891
17:05:58|0.6891
17:05:59|0.6891
17:06:00|0.6891
17:06:01|0.6891
17:06:02|0.6891
17:06:03|0.6891
17:06:04|0.6891
17:06:05|0.6891
17:06:06|0.6891
17:06:07|0.6891
17:06:08|0.6891
17:06:09|0.6895
17:06:10|0.6895
17:06:11|0.6895
17:06:12|0.6895
17:06:13|0.6895
17:06:14|0.6895
17:06:16|0.6895
17:06:16|0.6895
17:06:17|0.6895
17:06:19|0.6895
17:06:19|0.6895
17:06:20|0.6895
17:06:21|0.6895
17:06:22|0.6895
17:06:24|0.6895
17:06:25|0.6895
17:06:26|0.6895
17:06:27|0.6896
17:06:28|0.6896
17:06:29|0.6896
17:06:30|0.6904
17:06:31|0.6904
17:06:31|0.6908
17:06:33|0.6908
17:06:34|0.6908
17:06:34|0.691
17:06:36|0.691
17:06:36|0.6923
17:06:38|0.6923
17:06:39|0.6924
17:06:40|0.6925
17:06:41|0.6925
17:06:42|0.6925
17:06:43|0.6925
17:06:44|0.6925
17:06:45|0.6925
17:06:46|0.6925
17:06:47|0.6925
17:06:48|0.6925
17:06:49|0.6925
17:06:50|0.6925
17:06:51|0.6925
17:06:52|0.6925
17:06:53|0.6925
17:06:55|0.6922
17:06:56|0.6922
17:06:57|0.6922
17:06:58|0.6922
17:06:59|0.6922
17:07:00|0.6922
17:07:01|0.6922
17:07:02|0.6932
17:07:03|0.6932
17:07:04|0.692
17:07:05|0.692
17:07:06|0.692
17:07:07|0.6922
17:07:08|0.6922
17:07:09|0.6922
17:07:10|0.6935
17:07:11|0.6934
17:07:12|0.694
17:07:13|0.6949
17:07:14|0.6949
17:07:15|0.6936
17:07:16|0.6936
17:07:17|0.6931
17:07:18|0.6931
17:07:19|0.6909
17:07:21|0.6912
17:07:21|0.6912
17:07:22|0.6912
17:07:23|0.6912
17:07:24|0.6912
17:07:26|0.6912
17:07:26|0.6933
17:07:28|0.6919
17:07:29|0.6919
17:07:30|0.6919
17:07:31|0.6919
17:07:32|0.6919
17:07:32|0.6919
17:07:34|0.6919
17:07:35|0.6919
17:07:36|0.6935
17:07:37|0.6935
17:07:39|0.6935
17:07:40|0.6936
17:07:40|0.6926
17:07:42|0.6926
17:07:42|0.6926
17:07:43|0.6926
17:07:44|0.6926
17:07:45|0.6926
17:07:47|0.6926
17:07:48|0.6928
17:07:48|0.6928
17:07:50|0.6928
17:07:51|0.6928
17:07:52|0.6944
17:07:53|0.6945
17:07:54|0.6945
17:07:55|0.6945
17:07:56|0.6945
17:07:57|0.6942
17:07:58|0.6942
17:07:59|0.6943
17:08:01|0.6943
17:08:01|0.6943
17:08:02|0.6943
17:08:04|0.6942
17:08:04|0.6942
17:08:06|0.6949
17:08:06|0.6941
17:08:07|0.6949
17:08:09|0.6947
17:08:09|0.695
17:08:11|0.695
17:08:12|0.6942
17:08:12|0.6942
17:08:13|0.6942
17:08:15|0.6945
17:08:16|0.6944
17:08:17|0.6941
17:08:18|0.6931
17:08:19|0.6931
17:08:20|0.6941
17:08:21|0.6941
17:08:22|0.695
17:08:23|0.695
17:08:24|0.6952
17:08:25|0.696
17:08:26|0.696
17:08:28|0.696
17:08:29|0.697
17:08:31|0.697
17:08:31|0.697
17:08:33|0.697
17:08:33|0.698
17:08:35|0.698
17:08:36|0.6989
17:08:37|0.6989
17:08:37|0.699
17:08:39|0.699
17:08:39|0.6995
17:08:41|0.6995
17:08:41|0.7
17:08:44|0.6992
17:08:45|0.6988
17:08:45|0.6988
17:08:46|0.6985
17:08:48|0.6985
17:08:49|0.6997
17:08:49|0.6997
17:08:51|0.6997
17:08:52|0.6975
17:08:52|0.6969
17:08:54|0.6969
17:08:55|0.6969
17:08:55|0.6969
17:08:56|0.6969
17:08:57|0.6969
17:08:58|0.6969
17:08:59|0.6969
17:09:00|0.6969
17:09:02|0.6969
17:09:02|0.6969
17:09:04|0.6969
17:09:05|0.6969
17:09:06|0.6969
17:09:07|0.6992
17:09:08|0.6992
17:09:09|0.6992
17:09:10|0.6994
17:09:11|0.6994
17:09:12|0.6999
17:09:13|0.7
17:09:14|0.7
17:09:15|0.7
17:09:16|0.7
17:09:17|0.7
17:09:18|0.7
17:09:19|0.6999
17:09:20|0.6999
17:09:21|0.6999
17:09:22|0.7
17:09:24|0.7
17:09:24|0.7
17:09:26|0.7
17:09:27|0.701
17:09:29|0.702
17:09:30|0.7028
17:09:32|0.7015
17:09:32|0.7006
17:09:33|0.7003
17:09:34|0.6991
17:09:35|0.6988
17:09:37|0.6988
17:09:38|0.6988
17:09:39|0.6988
17:09:40|0.7025
17:09:42|0.7031
17:09:42|0.7031
17:09:44|0.7018
17:09:45|0.7029
17:09:45|0.7029
17:09:47|0.7029
17:09:48|0.7029
17:09:49|0.7024
17:09:49|0.7024
17:09:51|0.7024
17:09:51|0.7024
17:09:52|0.7024
17:09:54|0.7024
17:09:55|0.7029
17:09:56|0.7029
17:09:57|0.7002
17:09:58|0.7
17:09:58|0.6995
17:09:59|0.6998
17:10:01|0.7019
17:10:01|0.7019
17:10:02|0.7019
17:10:03|0.7018
17:10:05|0.7018
17:10:05|0.7027
17:10:07|0.7021
17:10:08|0.7021
17:10:09|0.7021
17:10:10|0.7011
17:10:10|0.7011
17:10:12|0.702
17:10:13|0.702
17:10:14|0.702
17:10:15|0.702
17:10:16|0.7003
17:10:16|0.7003
17:10:18|0.7001
17:10:18|0.7001
17:10:19|0.7001
17:10:21|0.7001
17:10:22|0.6998
17:10:23|0.7011
17:10:24|0.6995
17:10:25|0.6995
17:10:26|0.6995
17:10:26|0.6995
17:10:28|0.6995
17:10:29|0.6995
17:10:31|0.701
17:10:31|0.7022
17:10:33|0.7022
17:10:34|0.7022
17:10:35|0.7022
17:10:36|0.7022
17:10:37|0.7022
17:10:38|0.7013
17:10:39|0.7012
17:10:40|0.7022
17:10:41|0.7022
17:10:42|0.7022
17:10:43|0.7022
17:10:44|0.7021
17:10:45|0.7024
17:10:46|0.7024
17:10:47|0.7024
17:10:48|0.7024
17:10:49|0.7024
17:10:50|0.7024
17:10:51|0.7027
17:10:52|0.7027
17:10:53|0.7026
17:10:54|0.7026
17:10:55|0.7027
17:10:56|0.7027
17:10:57|0.7027
17:10:59|0.7027
17:11:00|0.7027
17:11:01|0.7027
17:11:02|0.7027
17:11:02|0.7022
17:11:03|0.7022
17:11:04|0.7022
17:11:06|0.7042
17:11:07|0.7028
17:11:08|0.7028
17:11:09|0.7041
17:11:09|0.7019
17:11:10|0.7018
17:11:12|0.7018
17:11:13|0.7018
17:11:14|0.7014
17:11:15|0.7014
17:11:16|0.7014
17:11:17|0.7014
17:11:18|0.7031
17:11:19|0.7031
17:11:20|0.7038
17:11:21|0.7041
17:11:22|0.7049
17:11:23|0.705
17:11:24|0.7061
17:11:25|0.7073
17:11:26|0.7087
17:11:27|0.7087
17:11:28|0.7087
17:11:29|0.7093
17:11:30|0.7093
17:11:32|0.7083
17:11:34|0.7087
17:11:35|0.7093
17:11:36|0.7089
17:11:37|0.7104
17:11:37|0.7105
17:11:38|0.7113
17:11:39|0.7116
17:11:41|0.7116
17:11:42|0.7116
17:11:42|0.7116
17:11:43|0.7116
17:11:45|0.7118
17:11:45|0.711
17:11:47|0.711
17:11:47|0.7108
17:11:48|0.7102
17:11:50|0.7102
17:11:51|0.7102
17:11:51|0.7102
17:11:53|0.7102
17:11:53|0.7107
17:11:55|0.7093
17:11:56|0.7099
17:11:56|0.7099
17:11:58|0.7099
17:11:59|0.7123
17:12:00|0.7103
17:12:00|0.7114
17:12:03|0.7124
17:12:04|0.711
17:12:04|0.711
17:12:05|0.711
17:12:07|0.711
17:12:07|0.7131
17:12:08|0.7154
17:12:09|0.7154
17:12:11|0.7166
17:12:11|0.7155
17:12:13|0.7166
17:12:14|0.7169
17:12:14|0.7158
17:12:15|0.7158
17:12:16|0.7158
17:12:18|0.7144
17:12:19|0.7144
17:12:20|0.7144
17:12:21|0.7165
17:12:22|0.7151
17:12:23|0.7133
17:12:24|0.7133
17:12:25|0.7116
17:12:26|0.7116
17:12:27|0.7116
17:12:28|0.7116
17:12:29|0.7115
17:12:30|0.7116
17:12:31|0.7116
17:12:32|0.7116
17:12:34|0.7116
17:12:35|0.7138
17:12:35|0.7146
17:12:37|0.7157
17:12:38|0.7136
17:12:38|0.7136
17:12:40|0.7136
17:12:41|0.7138
17:12:41|0.7138
17:12:43|0.7155
17:12:44|0.7155
17:12:45|0.7148
17:12:46|0.7154
17:12:47|0.7165
17:12:48|0.7179
17:12:49|0.718
17:12:50|0.7185
17:12:51|0.7164
17:12:52|0.7164
17:12:53|0.7164
17:12:54|0.7164
17:12:55|0.7181
17:12:56|0.7181
17:12:58|0.719
17:12:58|0.719
17:12:59|0.719
17:13:01|0.719
17:13:02|0.719
17:13:03|0.7198
17:13:04|0.7198
17:13:05|0.7185
17:13:06|0.7185
17:13:06|0.7185
17:13:08|0.7185
17:13:09|0.7185
17:13:10|0.7185
17:13:11|0.7185
17:13:11|0.7185
17:13:12|0.7185
17:13:14|0.7199
17:13:14|0.7199
17:13:15|0.7199
17:13:17|0.72
17:13:17|0.7189
17:13:18|0.7191
17:13:20|0.7191
17:13:21|0.7191
17:13:21|0.7191
17:13:22|0.7191
17:13:23|0.7191
17:13:25|0.7191
17:13:26|0.7188
17:13:27|0.7179
17:13:28|0.7174
17:13:29|0.7174
17:13:30|0.7174
17:13:32|0.7173
17:13:33|0.7173
17:13:35|0.7173
17:13:36|0.7164
17:13:37|0.7158
17:13:37|0.7158
17:13:39|0.7158
17:13:40|0.7158
17:13:40|0.7158
17:13:42|0.7158
17:13:43|0.7158
17:13:45|0.7158
17:13:45|0.7158
17:13:47|0.7158
17:13:48|0.7158
17:13:49|0.7158
17:13:50|0.7158
17:13:51|0.7158
17:13:52|0.7158
17:13:54|0.7158
17:13:54|0.7164
17:13:55|0.7168
17:13:57|0.7168
17:13:58|0.7168
17:13:58|0.7157
17:13:59|0.7157
17:14:01|0.7158
17:14:01|0.7158
17:14:03|0.7169
17:14:03|0.7168
17:14:05|0.7168
17:14:05|0.7168
17:14:07|0.7168
17:14:07|0.7178
17:14:09|0.7178
17:14:10|0.7178
17:14:11|0.7181
17:14:12|0.7185
17:14:12|0.7175
17:14:13|0.7175
17:14:14|0.7179
17:14:16|0.7179
17:14:16|0.7179
17:14:18|0.7179
17:14:19|0.7173
17:14:20|0.7173
17:14:21|0.7173
17:14:22|0.7173
17:14:23|0.7173
17:14:24|0.7151
17:14:25|0.7137
17:14:26|0.714
17:14:27|0.7132
17:14:28|0.7132
17:14:29|0.7132
17:14:30|0.705
17:14:31|0.7046
17:14:32|0.7043
17:14:34|0.7079
17:14:35|0.7085
17:14:36|0.7085
17:14:37|0.7071
17:14:39|0.7073
17:14:40|0.7096
17:14:41|0.7079
17:14:42|0.7077
17:14:43|0.7077
17:14:45|0.7097
17:14:46|0.7097
17:14:47|0.71
17:14:48|0.7104
17:14:49|0.7104
17:14:49|0.7067
17:14:51|0.709
17:14:52|0.709
17:14:53|0.7091
17:14:54|0.7087
17:14:55|0.7089
17:14:56|0.709
17:14:57|0.7113
17:14:58|0.7112
17:14:59|0.7114
17:15:00|0.7113
17:15:01|0.7113
17:15:02|0.7113
17:15:03|0.7111
17:15:05|0.7111
17:15:05|0.7096
17:15:07|0.7096
17:15:07|0.7096
17:15:09|0.7096
17:15:09|0.7095
17:15:11|0.7095
17:15:12|0.7106
17:15:13|0.7106
17:15:14|0.7106
17:15:15|0.7106
17:15:15|0.7107
17:15:16|0.7107
17:15:18|0.7107
17:15:19|0.7101
17:15:20|0.7101
17:15:21|0.7095
17:15:22|0.7095
17:15:23|0.7075
17:15:24|0.7075
17:15:25|0.7064
17:15:26|0.7064
17:15:27|0.7064
17:15:28|0.7064
17:15:29|0.7064
17:15:30|0.7064
17:15:31|0.7064
17:15:32|0.7064
17:15:33|0.7064
17:15:34|0.7064
17:15:35|0.7063
17:15:36|0.7063
17:15:38|0.7063
17:15:39|0.7059
17:15:40|0.7051
17:15:41|0.7051
17:15:42|0.7063
17:15:43|0.7013
17:15:44|0.702
17:15:46|0.7002
17:15:47|0.6987
17:15:47|0.6987
17:15:49|0.6987
17:15:50|0.6987
17:15:51|0.6987
17:15:52|0.6994
17:15:53|0.7001
17:15:54|0.7001
17:15:55|0.7001
17:15:56|0.7001
17:15:57|0.7001
17:15:58|0.7016
17:15:59|0.6995
17:16:00|0.6989
17:16:01|0.6969
17:16:03|0.6989
17:16:04|0.6989
17:16:05|0.6989
17:16:06|0.6979
17:16:07|0.6979
17:16:08|0.6962
17:16:09|0.6951
17:16:10|0.6951
17:16:11|0.6951
17:16:12|0.6992
17:16:13|0.6983
17:16:14|0.7017
17:16:14|0.7033
17:16:16|0.704
17:16:16|0.7073
17:16:18|0.7059
17:16:19|0.7061
17:16:19|0.7007
17:16:21|0.7019
17:16:22|0.7037
17:16:23|0.7043
17:16:24|0.7055
17:16:25|0.7055
17:16:25|0.7071
17:16:27|0.7071
17:16:28|0.7047
17:16:29|0.7046
17:16:30|0.7037
17:16:31|0.7037
17:16:32|0.7037
17:16:33|0.7037
17:16:34|0.7037
17:16:35|0.7024
17:16:36|0.7024
17:16:37|0.7024
17:16:38|0.7024
17:16:39|0.7024
17:16:40|0.7038
17:16:41|0.7011
17:16:43|0.7011
17:16:43|0.7011
17:16:45|0.7011
17:16:46|0.7011
17:16:47|0.7011
17:16:48|0.7011
17:16:49|0.7006
17:16:49|0.7
17:16:51|0.7
17:16:51|0.7
17:16:53|0.6945
17:16:54|0.6932
17:16:56|0.6932
17:16:56|0.6932
17:16:57|0.6932
17:16:59|0.6932
17:17:00|0.6932
17:17:00|0.6932
17:17:01|0.6956
17:17:02|0.6941
17:17:04|0.6941
17:17:04|0.695
17:17:05|0.695
17:17:06|0.695
17:17:07|0.6939
17:17:08|0.6939
17:17:09|0.6936
17:17:10|0.6932
17:17:12|0.6932
17:17:13|0.6932
17:17:13|0.693
17:17:14|0.693
17:17:15|0.693
17:17:16|0.6922
17:17:18|0.6922
17:17:19|0.6922
17:17:19|0.6922
17:17:20|0.6922
17:17:21|0.6922
17:17:23|0.6922
17:17:24|0.6922
17:17:25|0.6922
17:17:25|0.6921
17:17:27|0.6921
17:17:27|0.6921
17:17:28|0.6942
17:17:29|0.6942
17:17:31|0.6942
17:17:31|0.6942
17:17:32|0.6942
17:17:33|0.6942
17:17:35|0.6942
17:17:36|0.6942
17:17:37|0.6942
17:17:38|0.6957
17:17:39|0.6958
17:17:40|0.6974
17:17:42|0.6973
17:17:43|0.6983
17:17:45|0.6968
17:17:45|0.6968
17:17:47|0.6957
17:17:48|0.6957
17:17:48|0.6957
17:17:50|0.6957
17:17:50|0.6955
17:17:52|0.6927
17:17:53|0.6927
17:17:53|0.6934
17:17:55|0.6934
17:17:56|0.692
17:17:57|0.6957
17:17:58|0.692
17:17:59|0.692
17:18:00|0.692
17:18:01|0.692
17:18:02|0.692
17:18:03|0.692
17:18:04|0.6947
17:18:05|0.696
17:18:06|0.696
17:18:07|0.696
17:18:08|0.696
17:18:09|0.696
17:18:10|0.697
17:18:11|0.697
17:18:12|0.6982
17:18:13|0.6982
17:18:14|0.6982
17:18:15|0.6982
17:18:16|0.699
17:18:17|0.6995
17:18:18|0.6998
17:18:19|0.6998
17:18:20|0.7
17:18:21|0.7
17:18:22|0.6998
17:18:23|0.6996
17:18:24|0.6995
17:18:25|0.6994
17:18:26|0.6994
17:18:28|0.6991
17:18:28|0.6991
17:18:29|0.6991
17:18:31|0.6991
17:18:31|0.6987
17:18:32|0.6987
17:18:34|0.6987
17:18:35|0.6987
17:18:36|0.6987
17:18:37|0.6987
17:18:38|0.6987
17:18:39|0.695
17:18:40|0.695
17:18:41|0.7002
17:18:42|0.7002
17:18:44|0.7002
17:18:44|0.7002
17:18:46|0.7002
17:18:47|0.7002
17:18:47|0.7002
17:18:48|0.7002
17:18:51|0.7002
17:18:52|0.6976
17:18:53|0.6984
17:18:54|0.6984
17:18:55|0.6984
17:18:56|0.6984
17:18:57|0.6984
17:18:58|0.7002
17:19:00|0.7017
17:19:01|0.7017
17:19:01|0.7014
17:19:02|0.7014
17:19:04|0.7011
17:19:05|0.7011
17:19:06|0.7011
17:19:07|0.6987
17:19:08|0.6979
17:19:09|0.6979
17:19:10|0.6979
17:19:11|0.7
17:19:12|0.7001
17:19:13|0.7001
17:19:14|0.7001
17:19:15|0.7001
17:19:16|0.7001
17:19:17|0.7001
17:19:18|0.6996
17:19:19|0.6996
17:19:20|0.6993
17:19:21|0.6993
17:19:22|0.7005
17:19:23|0.7005
17:19:24|0.7012
17:19:25|0.6997
17:19:26|0.6997
17:19:27|0.6997
17:19:29|0.6997
17:19:29|0.6997
17:19:30|0.6977
17:19:32|0.6977
17:19:32|0.6977
17:19:34|0.6977
17:19:35|0.7
17:19:36|0.7
17:19:37|0.6978
17:19:38|0.6978
17:19:39|0.6978
17:19:40|0.6978
17:19:41|0.6978
17:19:43|0.6978
17:19:43|0.6978
17:19:45|0.7
17:19:46|0.7
17:19:46|0.7
17:19:48|0.7003
17:19:48|0.7003
17:19:49|0.7002
17:19:51|0.7002
17:19:52|0.7002
17:19:53|0.7001
17:19:53|0.6998
17:19:55|0.6998
17:19:56|0.6998
17:19:57|0.7006
17:19:58|0.6955
17:20:00|0.6987
17:20:01|0.6987
17:20:02|0.6987
17:20:03|0.6987
17:20:05|0.6987
17:20:05|0.6987
17:20:07|0.6987
17:20:07|0.6987
17:20:09|0.6987
17:20:09|0.6987
17:20:10|0.6987
17:20:12|0.6987
17:20:12|0.6987
17:20:14|0.6987
17:20:15|0.6987
17:20:16|0.6987
17:20:17|0.6987
17:20:18|0.6987
17:20:19|0.6987
17:20:20|0.6987
17:20:21|0.6976
17:20:23|0.6992
17:20:24|0.6992
17:20:24|0.6992
17:20:26|0.6992
17:20:26|0.7007
17:20:28|0.7006
17:20:29|0.7006
17:20:29|0.7006
17:20:31|0.7006
17:20:32|0.7007
17:20:33|0.7007
17:20:34|0.6974
17:20:35|0.6974
17:20:36|0.6974
17:20:37|0.6974
17:20:38|0.6974
17:20:39|0.6996
17:20:40|0.6996
17:20:41|0.6996
17:20:42|0.6996
17:20:43|0.6996
17:20:44|0.6996
17:20:45|0.7016
17:20:47|0.7016
17:20:48|0.7016
17:20:48|0.7016
17:20:49|0.7016
17:20:50|0.7016
17:20:52|0.7016
17:20:53|0.7021
17:20:53|0.7021
17:20:55|0.7021
17:20:55|0.7021
17:20:56|0.7019
17:20:57|0.7019
17:20:58|0.7019
17:21:00|0.7009
17:21:01|0.7005
17:21:03|0.7005
17:21:04|0.7017
17:21:04|0.7019
17:21:06|0.7005
17:21:07|0.7005
17:21:08|0.7005
17:21:09|0.7005
17:21:10|0.7005
17:21:11|0.7
17:21:13|0.7
17:21:13|0.7
17:21:14|0.7
17:21:15|0.7
17:21:17|0.7
17:21:18|0.6999
17:21:19|0.6999
17:21:20|0.6999
17:21:20|0.6999
17:21:22|0.7004
17:21:23|0.7004
17:21:24|0.7021
17:21:25|0.7021
17:21:25|0.7021
17:21:27|0.7017
17:21:28|0.6995
17:21:29|0.6995
17:21:30|0.6995
17:21:31|0.7011
17:21:32|0.6993
17:21:33|0.699
17:21:34|0.7011
17:21:35|0.7011
17:21:36|0.7011
17:21:37|0.7011
17:21:38|0.7011
17:21:39|0.6979
17:21:40|0.6979
17:21:41|0.6979
17:21:42|0.6979
17:21:43|0.6979
17:21:44|0.6979
17:21:45|0.6979
17:21:46|0.6979
17:21:47|0.6979
17:21:48|0.6979
17:21:50|0.6979
17:21:51|0.6979
17:21:51|0.6979
17:21:52|0.6979
17:21:53|0.6979
17:21:55|0.6979
17:21:55|0.6993
17:21:57|0.6989
17:21:57|0.6988
17:21:58|0.6973
17:21:59|0.6973
17:22:01|0.6971
17:22:02|0.6971
17:22:03|0.6971
17:22:04|0.6971
17:22:05|0.6971
17:22:06|0.6971
17:22:07|0.6971
17:22:08|0.6971
17:22:09|0.6955
17:22:10|0.6955
17:22:11|0.6955
17:22:12|0.6955
17:22:13|0.6955
17:22:14|0.6955
17:22:15|0.6955
17:22:16|0.6955
17:22:17|0.6955
17:22:19|0.6969
17:22:20|0.6969
17:22:20|0.6969
17:22:21|0.6952
17:22:22|0.695
17:22:23|0.695
17:22:25|0.695
17:22:25|0.695
17:22:26|0.6947
17:22:27|0.6947
17:22:28|0.6947
17:22:30|0.6931
17:22:30|0.6923
17:22:31|0.6902
17:22:33|0.6902
17:22:34|0.6902
17:22:34|0.6902
17:22:35|0.69
17:22:37|0.69
17:22:37|0.69
17:22:39|0.6911
17:22:39|0.6911
17:22:41|0.6911
17:22:41|0.6911
17:22:42|0.6911
17:22:43|0.6911
17:22:45|0.6911
17:22:46|0.6891
17:22:47|0.6883
17:22:47|0.6883
17:22:48|0.6867
17:22:49|0.6867
17:22:50|0.6867
17:22:51|0.6867
17:22:53|0.6867
17:22:54|0.6893
17:22:54|0.6896
17:22:56|0.6896
17:22:56|0.6891
17:22:57|0.6891
17:22:58|0.6891
17:23:00|0.6891
17:23:01|0.6891
17:23:03|0.6891
17:23:04|0.6888
17:23:04|0.6888
17:23:06|0.69
17:23:06|0.69
17:23:08|0.69
17:23:09|0.69
17:23:10|0.69
17:23:10|0.69
17:23:11|0.691
17:23:13|0.691
17:23:13|0.691
17:23:15|0.6917
17:23:16|0.6917
17:23:17|0.6917
17:23:18|0.6917
17:23:19|0.6917
17:23:20|0.692
17:23:21|0.6913
17:23:22|0.691
17:23:23|0.6906
17:23:24|0.6906
17:23:25|0.6906
17:23:26|0.6906
17:23:28|0.6906
17:23:28|0.6906
17:23:30|0.6906
17:23:30|0.6906
17:23:32|0.6906
17:23:32|0.6906
17:23:33|0.6906
17:23:35|0.6906
17:23:35|0.6919
17:23:36|0.6926
17:23:37|0.6902
17:23:39|0.6902
17:23:39|0.6905
17:23:40|0.6905
17:23:42|0.6905
17:23:42|0.6912
17:23:44|0.6912
17:23:44|0.6912
17:23:46|0.6912
17:23:47|0.6912
17:23:47|0.6912
17:23:49|0.6912
17:23:49|0.6912
17:23:50|0.6912
17:23:51|0.6912
17:23:53|0.6912
17:23:54|0.6912
17:23:55|0.6924
17:23:55|0.6924
17:23:56|0.6924
17:23:58|0.6921
17:23:59|0.6921
17:23:59|0.6921
17:24:00|0.6921
17:24:01|0.6921
17:24:02|0.6921
17:24:03|0.6915
17:24:05|0.6915
17:24:06|0.6912
17:24:07|0.6913
17:24:08|0.6913
17:24:10|0.6912
17:24:10|0.6906
17:24:12|0.6912
17:24:12|0.6914
17:24:13|0.6914
17:24:14|0.6914
17:24:16|0.6914
17:24:17|0.6911
17:24:18|0.6911
17:24:18|0.6911
17:24:19|0.6911
17:24:20|0.6911
17:24:22|0.6911
17:24:22|0.6911
17:24:23|0.6911
17:24:24|0.6906
17:24:25|0.6913
17:24:26|0.6913
17:24:28|0.6916
17:24:29|0.6916
17:24:29|0.6916
17:24:30|0.69
17:24:32|0.69
17:24:32|0.6928
17:24:33|0.6944
17:24:34|0.6916
17:24:36|0.6916
17:24:36|0.6916
17:24:38|0.6916
17:24:38|0.6924
17:24:39|0.6928
17:24:40|0.691
17:24:42|0.691
17:24:42|0.691
17:24:43|0.6936
17:24:45|0.6939
17:24:46|0.6939
17:24:47|0.6937
17:24:48|0.6937
17:24:49|0.6937
17:24:50|0.6937
17:24:51|0.6937
17:24:52|0.6937
17:24:53|0.6937
17:24:54|0.6939
17:24:55|0.6939
17:24:56|0.6939
17:24:57|0.6927
17:24:58|0.6927
17:24:59|0.6927
17:25:00|0.6927
17:25:02|0.6944
17:25:03|0.6944
17:25:04|0.6952
17:25:05|0.6952
17:25:06|0.6952
17:25:07|0.6952
17:25:08|0.6952
17:25:10|0.6945
17:25:11|0.6945
17:25:11|0.6945
17:25:12|0.6951
17:25:13|0.6951
17:25:15|0.6954
17:25:16|0.6954
17:25:16|0.6954
17:25:18|0.6954
17:25:19|0.6954
17:25:19|0.6954
17:25:21|0.6963
17:25:22|0.696
17:25:23|0.696
17:25:24|0.696
17:25:25|0.696
17:25:25|0.696
17:25:27|0.696
17:25:28|0.696
17:25:29|0.696
17:25:30|0.696
17:25:30|0.696
17:25:32|0.696
17:25:32|0.696
17:25:34|0.696
17:25:35|0.698
17:25:36|0.6981
17:25:37|0.6981
17:25:38|0.6981
17:25:39|0.6981
17:25:40|0.6972
17:25:41|0.6972
17:25:42|0.6982
17:25:43|0.6982
17:25:44|0.6982
17:25:45|0.6982
17:25:46|0.6982
17:25:47|0.6982
17:25:48|0.7008
17:25:49|0.7008
17:25:50|0.7008
17:25:51|0.7008
17:25:52|0.7008
17:25:53|0.7008
17:25:54|0.7008
17:25:55|0.7012
17:25:56|0.7012
17:25:57|0.702
17:25:58|0.7023
17:25:59|0.7023
17:26:00|0.702
17:26:01|0.7022
17:26:02|0.7022
17:26:03|0.7022
17:26:04|0.7022
17:26:06|0.7022
17:26:07|0.7022
17:26:08|0.7013
17:26:09|0.7013
17:26:10|0.7013
17:26:11|0.7013
17:26:12|0.7013
17:26:13|0.7013
17:26:15|0.7013
17:26:16|0.7013
17:26:17|0.7024
17:26:17|0.7024
17:26:19|0.7024
17:26:20|0.7036
17:26:21|0.7036
17:26:22|0.7036
17:26:23|0.7036
17:26:24|0.7037
17:26:26|0.7024
17:26:27|0.7024
17:26:28|0.7024
17:26:28|0.7024
17:26:31|0.7024
17:26:32|0.7011
17:26:33|0.7003
17:26:33|0.6987
17:26:35|0.6987
17:26:36|0.6987
17:26:37|0.6987
17:26:38|0.6998
17:26:39|0.6998
17:26:40|0.6998
17:26:41|0.6998
17:26:42|0.7008
17:26:43|0.7008
17:26:44|0.7008
17:26:45|0.7008
17:26:46|0.7008
17:26:47|0.7008
17:26:48|0.7008
17:26:49|0.7008
17:26:50|0.7008
17:26:51|0.7008
17:26:52|0.7008
17:26:53|0.7008
17:26:54|0.7008
17:26:55|0.7008
17:26:56|0.7008
17:26:57|0.7008
17:26:58|0.7008
17:26:59|0.7008
17:27:00|0.7008
17:27:01|0.7008
17:27:02|0.7005
17:27:03|0.7005
17:27:04|0.7005
17:27:05|0.7005
17:27:07|0.7005
17:27:07|0.7005
17:27:09|0.7005
17:27:09|0.7005
17:27:11|0.7005
17:27:11|0.6995
17:27:13|0.6995
17:27:14|0.6995
17:27:15|0.6995
17:27:16|0.6987
17:27:17|0.6987
17:27:18|0.6996
17:27:19|0.6996
17:27:20|0.6996
17:27:20|0.6996
17:27:21|0.6996
17:27:23|0.6996
17:27:24|0.6994
17:27:24|0.6994
17:27:26|0.6972
17:27:27|0.6972
17:27:28|0.6972
17:27:29|0.6972
17:27:30|0.6972
17:27:32|0.6983
17:27:32|0.6983
17:27:34|0.6972
17:27:35|0.6972
17:27:35|0.6972
17:27:36|0.6971
17:27:38|0.6972
17:27:38|0.6972
17:27:40|0.6981
17:27:41|0.6981
17:27:41|0.6981
17:27:42|0.6983
17:27:44|0.6983
17:27:44|0.6983
17:27:45|0.6983
17:27:46|0.6974
17:27:48|0.6974
17:27:48|0.6974
17:27:50|0.6982
17:27:50|0.6975
17:27:51|0.6975
17:27:52|0.6975
17:27:54|0.6975
17:27:55|0.6991
17:27:55|0.6991
17:27:56|0.6987
17:27:57|0.6987
17:27:58|0.6987
17:28:00|0.6956
17:28:01|0.6956
17:28:01|0.6956
17:28:03|0.6956
17:28:04|0.6956
17:28:05|0.6978
17:28:06|0.6979
17:28:07|0.6979
17:28:09|0.6982
17:28:11|0.6982
17:28:12|0.6982
17:28:12|0.6992
17:28:13|0.6992
17:28:15|0.7
17:28:16|0.7
17:28:17|0.7006
17:28:18|0.7006
17:28:20|0.6995
17:28:21|0.7007
17:28:23|0.7006
17:28:24|0.6998
17:28:24|0.6998
17:28:25|0.6998
17:28:27|0.6998
17:28:27|0.6998
17:28:28|0.6998
17:28:30|0.7016
17:28:30|0.7012
17:28:31|0.7012
17:28:32|0.7012
17:28:33|0.7012
17:28:35|0.7002
17:28:35|0.7002
17:28:36|0.7002
17:28:38|0.7002
17:28:38|0.6993
17:28:39|0.6993
17:28:40|0.6992
17:28:42|0.6992
17:28:43|0.6992
17:28:43|0.7
17:28:45|0.7
17:28:45|0.7
17:28:46|0.7
17:28:47|0.7
17:28:49|0.7002
17:28:50|0.7005
17:28:50|0.7005
17:28:51|0.6999
17:28:52|0.7007
17:28:54|0.7007
17:28:55|0.7007
17:28:55|0.7007
17:28:57|0.7007
17:28:58|0.7
17:28:58|0.6992
17:28:59|0.7029
17:29:01|0.7027
17:29:01|0.7027
17:29:02|0.7007
17:29:04|0.7007
17:29:05|0.7003
17:29:06|0.7003
17:29:07|0.7003
17:29:08|0.7008
17:29:09|0.7007
17:29:10|0.7007
17:29:12|0.7007
17:29:12|0.7007
17:29:13|0.7007
17:29:15|0.7007
17:29:16|0.7007
17:29:17|0.7007
17:29:18|0.7024
17:29:19|0.7012
17:29:20|0.7018
17:29:21|0.7018
17:29:22|0.7002
17:29:23|0.7002
17:29:24|0.7002
17:29:25|0.7002
17:29:26|0.702
17:29:27|0.702
17:29:28|0.7026
17:29:29|0.7009
17:29:29|0.7009
17:29:30|0.7017
17:29:32|0.7019
17:29:33|0.7019
17:29:34|0.7018
17:29:35|0.7018
17:29:36|0.702
17:29:37|0.7018
17:29:38|0.7018
17:29:39|0.7008
17:29:40|0.6995
17:29:42|0.6995
17:29:43|0.6995
17:29:44|0.6995
17:29:44|0.6995
17:29:46|0.6995
17:29:46|0.6995
17:29:47|0.7007
17:29:48|0.7007
17:29:49|0.7015
17:29:50|0.7013
17:29:52|0.7012
17:29:53|0.7009
17:29:54|0.7011
17:29:54|0.7011
17:29:55|0.7011
17:29:56|0.7014
17:29:58|0.7014
17:29:59|0.7014
17:30:00|0.7012
17:30:00|0.7012
17:30:02|0.6979
17:30:03|0.6974
17:30:04|0.6968
17:30:05|0.6968
17:30:06|0.6968
17:30:07|0.6968
17:30:08|0.6968
17:30:09|0.6968
17:30:11|0.6987
17:30:12|0.6987
17:30:13|0.6987
17:30:14|0.6988
17:30:16|0.6988
17:30:16|0.6991
17:30:18|0.699
17:30:19|0.699
17:30:20|0.6991
17:30:21|0.6991
17:30:21|0.6987
17:30:23|0.6987
17:30:24|0.6987
17:30:25|0.6982
17:30:26|0.6982
17:30:26|0.6982
17:30:28|0.6982
17:30:29|0.6983
17:30:29|0.6983
17:30:31|0.6979
17:30:32|0.6979
17:30:32|0.6979
17:30:34|0.6979
17:30:35|0.6982
17:30:37|0.6982
17:30:38|0.6982
17:30:39|0.6983
17:30:40|0.6981
17:30:42|0.6981
17:30:43|0.6981
17:30:43|0.6981
17:30:45|0.6989
17:30:46|0.6989
17:30:47|0.6989
17:30:48|0.6988
17:30:49|0.6988
17:30:50|0.6992
17:30:51|0.6992
17:30:52|0.6992
17:30:53|0.6992
17:30:54|0.6999
17:30:55|0.6999
17:30:56|0.698
17:30:57|0.698
17:30:58|0.6983
17:30:59|0.6983
17:31:00|0.6987
17:31:01|0.6987
17:31:02|0.6989
17:31:03|0.6987
17:31:04|0.6987
17:31:05|0.6987
17:31:06|0.6987
17:31:07|0.699
17:31:08|0.6981
17:31:09|0.6981
17:31:10|0.6992
17:31:11|0.6992
17:31:12|0.6999
17:31:13|0.7001
17:31:14|0.7008
17:31:15|0.7008
17:31:17|0.7008
17:31:17|0.7008
17:31:19|0.701
17:31:20|0.701
17:31:21|0.701
17:31:22|0.701
17:31:23|0.701
17:31:25|0.7008
17:31:26|0.701
17:31:27|0.701
17:31:28|0.7013
17:31:29|0.7014
17:31:30|0.7022
17:31:32|0.7002
17:31:33|0.6987
17:31:34|0.6979
17:31:34|0.6986
17:31:36|0.6986
17:31:38|0.6986
17:31:39|0.6984
17:31:39|0.6984
17:31:41|0.6969
17:31:41|0.6963
17:31:42|0.6956
17:31:44|0.6956
17:31:45|0.6956
17:31:45|0.6969
17:31:47|0.6971
17:31:48|0.697
17:31:49|0.6954
17:31:49|0.6965
17:31:51|0.6968
17:31:52|0.6968
17:31:53|0.6968
17:31:54|0.6968
17:31:55|0.6968
17:31:56|0.696
17:31:58|0.696
17:31:58|0.696
17:31:59|0.6961
17:32:01|0.696
17:32:02|0.696
17:32:02|0.6951
17:32:04|0.6951
17:32:04|0.6951
17:32:06|0.6959
17:32:06|0.6947
17:32:07|0.6947
17:32:09|0.6945
17:32:10|0.6931
17:32:11|0.6931
17:32:12|0.6931
17:32:13|0.6931
17:32:14|0.6915
17:32:15|0.6928
17:32:16|0.6928
17:32:17|0.6928
17:32:18|0.6935
17:32:19|0.6946
17:32:20|0.6934
17:32:21|0.6934
17:32:22|0.6928
17:32:23|0.6927
17:32:25|0.6923
17:32:25|0.6926
17:32:27|0.6926
17:32:28|0.6916
17:32:29|0.6916
17:32:30|0.6928
17:32:31|0.6926
17:32:32|0.692
17:32:34|0.6924
17:32:34|0.6924
17:32:35|0.6924
17:32:36|0.6924
17:32:37|0.6919
17:32:38|0.6919
17:32:39|0.6919
17:32:41|0.6907
17:32:42|0.6907
17:32:42|0.6907
17:32:44|0.691
17:32:44|0.6902
17:32:45|0.6912
17:32:46|0.6901
17:32:47|0.6901
17:32:49|0.6901
17:32:50|0.6901
17:32:51|0.691
17:32:51|0.6912
17:32:53|0.6905
17:32:53|0.6909
17:32:55|0.6901
17:32:55|0.6894
17:32:56|0.6894
17:32:58|0.6898
17:32:59|0.6898
17:33:00|0.6893
17:33:02|0.6893
17:33:02|0.6893
17:33:03|0.6893
17:33:04|0.6893
17:33:05|0.6893
17:33:06|0.6881
17:33:08|0.6876
17:33:08|0.6873
17:33:09|0.6878
17:33:10|0.6883
17:33:12|0.6874
17:33:12|0.6879
17:33:13|0.6879
17:33:14|0.6878
17:33:16|0.6884
17:33:16|0.6884
17:33:17|0.6884
17:33:18|0.6884
17:33:19|0.6884
17:33:20|0.6878
17:33:22|0.6879
17:33:24|0.6879
17:33:25|0.6879
17:33:25|0.6879
17:33:27|0.6882
17:33:28|0.6882
17:33:28|0.6884
17:33:29|0.6884
17:33:31|0.6878
17:33:32|0.6879
17:33:33|0.6886
17:33:34|0.6886
17:33:35|0.6888
17:33:36|0.6896
17:33:37|0.6896
17:33:38|0.6896
17:33:40|0.6896
17:33:40|0.6896
17:33:42|0.6896
17:33:43|0.6903
17:33:44|0.6903
17:33:45|0.6903
17:33:45|0.6924
17:33:46|0.6926
17:33:48|0.6928
17:33:48|0.6928
17:33:50|0.6928
17:33:51|0.6935
17:33:53|0.6935
17:33:54|0.6935
17:33:55|0.6933
17:33:56|0.6907
17:33:57|0.6907
17:33:58|0.6907
17:33:59|0.6907
17:33:59|0.6907
17:34:00|0.6907
17:34:02|0.6907
17:34:02|0.693
17:34:04|0.693
17:34:05|0.6936
17:34:06|0.6936
17:34:06|0.6947
17:34:08|0.6941
17:34:09|0.6945
17:34:10|0.694
17:34:11|0.6935
17:34:12|0.6935
17:34:13|0.6941
17:34:13|0.6941
17:34:15|0.6939
17:34:16|0.6948
17:34:17|0.695
17:34:17|0.695
17:34:19|0.695
17:34:19|0.6938
17:34:21|0.6938
17:34:21|0.6938
17:34:24|0.6943
17:34:25|0.6938
17:34:27|0.6943
17:34:28|0.6943
17:34:29|0.6947
17:34:30|0.6947
17:34:31|0.6947
17:34:32|0.6942
17:34:33|0.6934
17:34:34|0.694
17:34:35|0.6936
17:34:36|0.6936
17:34:37|0.6938
17:34:38|0.6945
17:34:39|0.6945
17:34:40|0.6945
17:34:41|0.694
17:34:42|0.694
17:34:43|0.6942
17:34:44|0.6942
17:34:45|0.6944
17:34:47|0.6936
17:34:48|0.694
17:34:49|0.6941
17:34:50|0.6935
17:34:51|0.6942
17:34:51|0.6942
17:34:52|0.6938
17:34:54|0.6938
17:34:54|0.6938
17:34:55|0.6938
17:34:56|0.6938
17:34:57|0.6938
17:34:58|0.6938
17:35:00|0.6938
17:35:01|0.6938
17:35:02|0.6938
17:35:03|0.6938
17:35:04|0.6944
17:35:05|0.6935
17:35:05|0.6935
17:35:07|0.6935
17:35:08|0.6935
17:35:09|0.6933
17:35:10|0.6933
17:35:11|0.6944
17:35:12|0.6952
17:35:13|0.6956
17:35:14|0.6956
17:35:15|0.6959
17:35:16|0.6951
17:35:17|0.6951
17:35:18|0.6951
17:35:19|0.696
17:35:20|0.6968
17:35:21|0.697
17:35:22|0.697
17:35:23|0.6976
17:35:24|0.6976
17:35:25|0.6975
17:35:26|0.6975
17:35:27|0.6982
17:35:28|0.6982
17:35:29|0.6982
17:35:30|0.697
17:35:31|0.697
17:35:32|0.697
17:35:33|0.697
17:35:35|0.697
17:35:35|0.6984
17:35:37|0.6991
17:35:37|0.6991
17:35:38|0.6991
17:35:39|0.6991
17:35:40|0.6991
17:35:41|0.6991
17:35:43|0.6991
17:35:44|0.6983
17:35:44|0.6991
17:35:45|0.6982
17:35:47|0.6978
17:35:47|0.6989
17:35:48|0.6986
17:35:49|0.6986
17:35:51|0.6986
17:35:51|0.6986
17:35:52|0.6986
17:35:54|0.6981
17:35:54|0.6981
17:35:55|0.6981
17:35:57|0.6981
17:35:57|0.6981
17:35:59|0.6981
17:35:59|0.6974
17:36:00|0.6974
17:36:02|0.6974
17:36:02|0.6985
17:36:03|0.6985
17:36:04|0.6985
17:36:06|0.6973
17:36:07|0.6973
17:36:08|0.6973
17:36:09|0.6973
17:36:10|0.6973
17:36:11|0.6973
17:36:12|0.6973
17:36:13|0.6973
17:36:14|0.6973
17:36:15|0.697
17:36:16|0.697
17:36:17|0.697
17:36:18|0.697
17:36:19|0.697
17:36:20|0.6968
17:36:21|0.6963
17:36:22|0.6963
17:36:23|0.6963
17:36:27|0.6963
17:36:28|0.6963
17:36:29|0.6963
17:36:29|0.6969
17:36:30|0.6953
17:36:31|0.6968
17:36:33|0.6953
17:36:33|0.6953
17:36:35|0.6953
17:36:35|0.6953
17:36:36|0.696
17:36:38|0.696
17:36:38|0.6976
17:36:40|0.6972
17:36:41|0.6972
17:36:43|0.697
17:36:44|0.6957
17:36:45|0.6957
17:36:46|0.6961
17:36:48|0.696
17:36:49|0.696
17:36:50|0.696
17:36:50|0.6956
17:36:52|0.6956
17:36:52|0.6956
17:36:53|0.6956
17:36:55|0.6956
17:36:56|0.696
17:36:57|0.696
17:36:58|0.6963
17:36:59|0.6963
17:37:00|0.6968
17:37:01|0.6968
17:37:02|0.6968
17:37:03|0.6968
17:37:04|0.6968
17:37:05|0.697
17:37:06|0.697
17:37:07|0.697
17:37:08|0.697
17:37:09|0.697
17:37:09|0.697
17:37:11|0.697
17:37:12|0.697
17:37:13|0.697
17:37:14|0.696
17:37:15|0.6961
17:37:16|0.6961
17:37:17|0.6935
17:37:18|0.696
17:37:19|0.696
17:37:20|0.696
17:37:21|0.6965
17:37:22|0.6965
17:37:23|0.6968
17:37:24|0.6965
17:37:25|0.6964
17:37:27|0.6958
17:37:28|0.6958
17:37:29|0.6958
17:37:30|0.6958
17:37:31|0.6958
17:37:32|0.6958
17:37:33|0.6958
17:37:34|0.6965
17:37:35|0.6963
17:37:36|0.6963
17:37:37|0.6962
17:37:38|0.6962
17:37:39|0.6962
17:37:40|0.6962
17:37:41|0.6962
17:37:42|0.6965
17:37:43|0.6965
17:37:45|0.6965
17:37:45|0.6963
17:37:46|0.6963
17:37:48|0.6963
17:37:49|0.6963
17:37:50|0.6963
17:37:50|0.6962
17:37:51|0.6962
17:37:53|0.6962
17:37:53|0.6962
17:37:54|0.6957
17:37:56|0.6957
17:37:57|0.6958
17:37:58|0.6963
17:37:58|0.6963
17:38:00|0.6963
17:38:00|0.6963
17:38:01|0.6963
17:38:03|0.6963
17:38:03|0.6963
17:38:04|0.6963
17:38:05|0.6963
17:38:07|0.6963
17:38:08|0.6963
17:38:08|0.6962
17:38:10|0.6962
17:38:11|0.6962
17:38:11|0.6965
17:38:13|0.6971
17:38:13|0.6971
17:38:15|0.6971
17:38:16|0.6971
17:38:17|0.6969
17:38:18|0.6969
17:38:19|0.6969
17:38:19|0.6969
17:38:21|0.6969
17:38:21|0.6969
17:38:23|0.6969
17:38:24|0.6969
17:38:25|0.696
17:38:27|0.6947
17:38:27|0.6947
17:38:29|0.6947
17:38:30|0.6947
17:38:31|0.6956
17:38:32|0.6956
17:38:33|0.6956
17:38:34|0.6956
17:38:35|0.6956
17:38:37|0.6949
17:38:38|0.6961
17:38:39|0.6961
17:38:39|0.6961
17:38:41|0.6961
17:38:41|0.6961
17:38:42|0.6961
17:38:44|0.6961
17:38:45|0.6961
17:38:46|0.6961
17:38:46|0.6957
17:38:48|0.6957
17:38:48|0.6956
17:38:50|0.6956
17:38:50|0.6955
17:38:52|0.6959
17:38:53|0.6959
17:38:54|0.6959
17:38:54|0.6959
17:38:55|0.6959
17:38:56|0.6959
17:38:57|0.6959
17:38:58|0.6959
17:38:59|0.6959
17:39:00|0.6959
17:39:01|0.6959
17:39:03|0.694
17:39:03|0.694
17:39:04|0.6941
17:39:05|0.6939
17:39:06|0.6935
17:39:07|0.6935
17:39:08|0.6935
17:39:09|0.6931
17:39:11|0.6931
17:39:11|0.6926
17:39:12|0.6926
17:39:13|0.6921
17:39:14|0.6922
17:39:15|0.6906
17:39:16|0.6906
17:39:18|0.6913
17:39:19|0.6913
17:39:20|0.6919
17:39:20|0.6919
17:39:22|0.6919
17:39:22|0.6919
17:39:23|0.6919
17:39:24|0.6919
17:39:25|0.69
17:39:27|0.69
17:39:28|0.69
17:39:29|0.69
17:39:31|0.69
17:39:32|0.6886
17:39:33|0.6886
17:39:34|0.6886
17:39:34|0.6897
17:39:36|0.6897
17:39:37|0.6901
17:39:38|0.6914
17:39:39|0.6914
17:39:40|0.6922
17:39:41|0.6922
17:39:42|0.6918
17:39:43|0.6918
17:39:44|0.6918
17:39:46|0.6908
17:39:47|0.6908
17:39:48|0.6908
17:39:49|0.6908
17:39:50|0.6908
17:39:51|0.6908
17:39:52|0.6912
17:39:52|0.6912
17:39:54|0.6915
17:39:54|0.6915
17:39:56|0.6915
17:39:56|0.6908
17:39:57|0.691
17:39:59|0.691
17:40:00|0.6903
17:40:01|0.6904
17:40:02|0.6904
17:40:03|0.6904
17:40:04|0.6904
17:40:05|0.69
17:40:06|0.69
17:40:07|0.6901
17:40:08|0.6901
17:40:09|0.6901
17:40:10|0.6901
17:40:11|0.6901
17:40:12|0.6901
17:40:13|0.6901
17:40:13|0.6899
17:40:15|0.6899
17:40:16|0.6899
17:40:17|0.6899
17:40:18|0.6895
17:40:19|0.6895
17:40:20|0.6899
17:40:21|0.6899
17:40:22|0.6899
17:40:23|0.6899
17:40:24|0.691
17:40:25|0.691
17:40:27|0.691
17:40:27|0.6909
17:40:29|0.6909
17:40:31|0.6909
17:40:32|0.6906
17:40:33|0.6906
17:40:35|0.6912
17:40:36|0.6912
17:40:36|0.6912
17:40:38|0.6912
17:40:39|0.6912
17:40:40|0.6912
17:40:41|0.6912
17:40:42|0.6912
17:40:43|0.6912
17:40:44|0.6912
17:40:45|0.6912
17:40:46|0.6905
17:40:47|0.6905
17:40:48|0.6905
17:40:49|0.6905
17:40:50|0.6905
17:40:51|0.6902
17:40:52|0.6902
17:40:53|0.6902
17:40:55|0.6902
17:40:55|0.6902
17:40:57|0.6902
17:40:57|0.6891
17:40:59|0.6915
17:41:00|0.6917
17:41:01|0.6905
17:41:02|0.6905
17:41:02|0.6905
17:41:04|0.6905
17:41:05|0.6905
17:41:06|0.6905
17:41:07|0.689
17:41:08|0.689
17:41:09|0.689
17:41:10|0.689
17:41:11|0.6892
17:41:12|0.6892
17:41:13|0.6891
17:41:14|0.6891
17:41:15|0.6891
17:41:16|0.6891
17:41:17|0.6891
17:41:18|0.6891
17:41:19|0.6886
17:41:21|0.6885
17:41:21|0.6885
17:41:22|0.6885
17:41:23|0.6885
17:41:24|0.6883
17:41:25|0.688
17:41:27|0.6877
17:41:28|0.6877
17:41:28|0.6875
17:41:30|0.6874
17:41:31|0.6875
17:41:32|0.6875
17:41:33|0.6875
17:41:33|0.6855
17:41:35|0.6851
17:41:36|0.685
17:41:37|0.6852
17:41:38|0.6852
17:41:39|0.6852
17:41:40|0.6852
17:41:41|0.6852
17:41:41|0.6808
17:41:43|0.6808
17:41:43|0.6808
17:41:45|0.6808
17:41:46|0.6831
17:41:46|0.6821
17:41:48|0.6821
17:41:48|0.6808
17:41:50|0.6808
17:41:51|0.6808
17:41:52|0.6808
17:41:53|0.6808
17:41:54|0.6808
17:41:55|0.6808
17:41:56|0.6808
17:41:57|0.6821
17:41:58|0.6833
17:41:59|0.6833
17:42:00|0.6834
17:42:01|0.6865
17:42:02|0.6865
17:42:03|0.6865
17:42:04|0.6865
17:42:05|0.6865
17:42:06|0.6877
17:42:07|0.6888
17:42:08|0.6888
17:42:09|0.6888
17:42:10|0.6888
17:42:11|0.6874
17:42:12|0.6874
17:42:13|0.6874
17:42:15|0.6874
17:42:15|0.6896
17:42:16|0.6896
17:42:17|0.6899
17:42:19|0.6899
17:42:19|0.69
17:42:21|0.69
17:42:21|0.69
17:42:22|0.6898
17:42:23|0.6898
17:42:24|0.6898
17:42:25|0.6898
17:42:26|0.69
17:42:27|0.69
17:42:28|0.69
17:42:30|0.6899
17:42:30|0.6896
17:42:32|0.6884
17:42:33|0.6884
17:42:35|0.6887
17:42:36|0.6887
17:42:36|0.6887
17:42:37|0.6887
17:42:38|0.6887
17:42:40|0.6887
17:42:40|0.6887
17:42:42|0.6888
17:42:42|0.6888
17:42:43|0.6888
17:42:45|0.6888
17:42:46|0.6888
17:42:47|0.6888
17:42:47|0.6888
17:42:49|0.6888
17:42:51|0.6888
17:42:52|0.6888
17:42:53|0.6888
17:42:54|0.6888
17:42:55|0.6888
17:42:56|0.6867
17:42:57|0.686
17:42:57|0.686
17:42:58|0.686
17:42:59|0.686
17:43:01|0.6866
17:43:02|0.6866
17:43:03|0.6869
17:43:04|0.6869
17:43:04|0.6876
17:43:05|0.6881
17:43:07|0.6881
17:43:08|0.6881
17:43:08|0.6881
17:43:09|0.6878
17:43:11|0.6878
17:43:12|0.6878
17:43:13|0.6876
17:43:13|0.6876
17:43:15|0.6876
17:43:16|0.6877
17:43:16|0.6877
17:43:18|0.6877
17:43:19|0.6885
17:43:19|0.6885
17:43:21|0.687
17:43:23|0.6883
17:43:23|0.6883
17:43:25|0.6888
17:43:25|0.6888
17:43:26|0.6888
17:43:27|0.6888
17:43:28|0.6888
17:43:29|0.6888
17:43:30|0.6888
17:43:31|0.6888
17:43:33|0.6888
17:43:34|0.6888
17:43:35|0.6888
17:43:36|0.6888
17:43:37|0.6888
17:43:38|0.6888
17:43:39|0.6888
17:43:40|0.6888
17:43:41|0.6884
17:43:42|0.686
17:43:43|0.686
17:43:44|0.686
17:43:45|0.686
17:43:46|0.686
17:43:47|0.686
17:43:48|0.6856
17:43:49|0.686
17:43:50|0.686
17:43:51|0.6867
17:43:53|0.6875
17:43:54|0.6878
17:43:55|0.687
17:43:56|0.687
17:43:57|0.687
17:43:57|0.6874
17:43:58|0.6874
17:44:00|0.6874
17:44:00|0.6874
17:44:02|0.6874
17:44:02|0.6874
17:44:04|0.6874
17:44:04|0.6869
17:44:05|0.6878
17:44:07|0.6881
17:44:08|0.6881
17:44:09|0.6881
17:44:10|0.6881
17:44:11|0.6875
17:44:12|0.6875
17:44:13|0.6875
17:44:14|0.6875
17:44:15|0.6875
17:44:16|0.6881
17:44:17|0.6881
17:44:18|0.6881
17:44:19|0.6863
17:44:20|0.6863
17:44:21|0.6875
17:44:22|0.6888
17:44:23|0.6888
17:44:24|0.6888
17:44:25|0.6888
17:44:26|0.6888
17:44:27|0.6888
17:44:28|0.6888
17:44:29|0.6888
17:44:30|0.6888
17:44:31|0.6888
17:44:32|0.6888
17:44:34|0.6884
17:44:36|0.6891
17:44:37|0.6891
17:44:37|0.689
17:44:39|0.689
17:44:40|0.689
17:44:41|0.689
17:44:42|0.689
17:44:43|0.689
17:44:45|0.688
17:44:46|0.688
17:44:47|0.6874
17:44:48|0.6874
17:44:48|0.6874
17:44:49|0.6879
17:44:50|0.6879
17:44:52|0.6879
17:44:52|0.6879
17:44:54|0.6879
17:44:55|0.6879
17:44:56|0.689
17:44:57|0.689
17:44:57|0.69
17:44:59|0.6904
17:45:00|0.6904
17:45:00|0.6904
17:45:01|0.6904
17:45:03|0.6904
17:45:04|0.6904
17:45:05|0.6904
17:45:06|0.6904
17:45:07|0.6904
17:45:08|0.6904
17:45:09|0.6904
17:45:10|0.6904
17:45:11|0.6904
17:45:12|0.6896
17:45:13|0.6895
17:45:14|0.6895
17:45:15|0.6905
17:45:17|0.6905
17:45:17|0.6905
17:45:19|0.6905
17:45:19|0.6905
17:45:20|0.6905
17:45:21|0.6905
17:45:22|0.6897
17:45:23|0.6897
17:45:24|0.6897
17:45:25|0.6897
17:45:26|0.69
17:45:27|0.69
17:45:28|0.69
17:45:29|0.6893
17:45:30|0.6893
17:45:31|0.689
17:45:32|0.689
17:45:33|0.689
17:45:35|0.6885
17:45:36|0.6885
17:45:37|0.6899
17:45:38|0.6899
17:45:39|0.6899
17:45:40|0.6899
17:45:41|0.6899
17:45:43|0.6899
17:45:44|0.6896
17:45:45|0.6896
17:45:46|0.6899
17:45:46|0.6899
17:45:48|0.6891
17:45:50|0.6891
17:45:50|0.6891
17:45:51|0.6891
17:45:54|0.6891
17:45:54|0.6891
17:45:55|0.6891
17:45:56|0.6891
17:45:57|0.6891
17:45:59|0.6886
17:45:59|0.6886
17:46:00|0.6886
17:46:01|0.6886
17:46:03|0.6878
17:46:03|0.6878
17:46:04|0.6878
17:46:06|0.6878
17:46:07|0.6878
17:46:08|0.6878
17:46:08|0.6878
17:46:10|0.6878
17:46:11|0.6878
17:46:12|0.6878
17:46:13|0.6878
17:46:13|0.6851
17:46:14|0.6877
17:46:16|0.6877
17:46:16|0.6877
17:46:18|0.6877
17:46:19|0.6881
17:46:20|0.6881
17:46:21|0.6881
17:46:22|0.6881
17:46:22|0.687
17:46:23|0.687
17:46:25|0.687
17:46:26|0.684
17:46:27|0.684
17:46:28|0.684
17:46:28|0.684
17:46:29|0.684
17:46:30|0.684
17:46:32|0.684
17:46:33|0.6845
17:46:34|0.6845
17:46:36|0.6857
17:46:37|0.687
17:46:38|0.687
17:46:39|0.6863
17:46:40|0.6863
17:46:41|0.6863
17:46:42|0.6863
17:46:43|0.6863
17:46:44|0.6863
17:46:45|0.6863
17:46:46|0.6863
17:46:48|0.6863
17:46:48|0.6872
17:46:49|0.6848
17:46:50|0.6844
17:46:52|0.6844
17:46:52|0.6844
17:46:53|0.6833
17:46:55|0.6833
17:46:55|0.6833
17:46:56|0.6833
17:46:58|0.6857
17:46:59|0.6857
17:47:00|0.6857
17:47:01|0.6857
17:47:02|0.6857
17:47:03|0.6857
17:47:04|0.6857
17:47:06|0.6857
17:47:06|0.6857
17:47:07|0.6857
17:47:08|0.6857
17:47:09|0.6857
17:47:10|0.6857
17:47:11|0.6857
17:47:13|0.6863
17:47:13|0.6863
17:47:14|0.6863
17:47:15|0.6863
17:47:16|0.6863
17:47:17|0.6862
17:47:18|0.6862
17:47:20|0.6864
17:47:20|0.6805
17:47:21|0.6809
17:47:22|0.6805
17:47:24|0.6816
17:47:24|0.6834
17:47:26|0.6838
17:47:26|0.6838
17:47:27|0.6826
17:47:28|0.6826
17:47:29|0.6826
17:47:31|0.6819
17:47:31|0.6809
17:47:32|0.6809
17:47:33|0.6809
17:47:35|0.6809
17:47:36|0.6809
17:47:37|0.6809
17:47:38|0.6809
17:47:39|0.6809
17:47:40|0.6809
17:47:41|0.6809
17:47:43|0.6809
17:47:44|0.6809
17:47:45|0.6809
17:47:46|0.6809
17:47:47|0.6809
17:47:48|0.6809
17:47:49|0.6809
17:47:50|0.6812
17:47:51|0.6812
17:47:52|0.6815
17:47:53|0.6815
17:47:54|0.6815
17:47:55|0.6815
17:47:56|0.6815
17:47:57|0.6834
17:47:59|0.6849
17:47:59|0.6849
17:48:01|0.6847
17:48:01|0.6845
17:48:03|0.6845
17:48:03|0.6845
17:48:04|0.6845
17:48:06|0.6845
17:48:07|0.6845
17:48:08|0.6845
17:48:10|0.6845
17:48:11|0.6845
17:48:11|0.6845
17:48:13|0.6845
17:48:13|0.6845
17:48:15|0.6839
17:48:16|0.6839
17:48:17|0.6839
17:48:17|0.6839
17:48:18|0.6839
17:48:19|0.6839
17:48:20|0.6839
17:48:22|0.6839
17:48:23|0.6839
17:48:23|0.6836
17:48:25|0.6836
17:48:25|0.6839
17:48:27|0.6839
17:48:27|0.6839
17:48:28|0.6839
17:48:29|0.6839
17:48:31|0.6839
17:48:31|0.6839
17:48:32|0.6839
17:48:33|0.6839
17:48:34|0.6844
17:48:35|0.6845
17:48:37|0.6845
17:48:38|0.6845
17:48:40|0.6845
17:48:41|0.6845
17:48:42|0.6845
17:48:43|0.6845
17:48:44|0.6845
17:48:45|0.6845
17:48:47|0.6845
17:48:47|0.6845
17:48:48|0.6845
17:48:50|0.6845
17:48:51|0.6857
17:48:51|0.6857
17:48:52|0.6857
17:48:53|0.6857
17:48:54|0.6857
17:48:56|0.6857
17:48:56|0.6857
17:48:58|0.6857
17:48:59|0.6857
17:49:00|0.6857
17:49:01|0.6857
17:49:03|0.6857
17:49:04|0.6857
17:49:04|0.6857
17:49:05|0.6863
17:49:06|0.6863
17:49:07|0.6863
17:49:10|0.6863
17:49:11|0.6863
17:49:11|0.6863
17:49:12|0.6863
17:49:13|0.6863
17:49:14|0.6863
17:49:16|0.6849
17:49:16|0.6849
17:49:17|0.6849
17:49:18|0.6849
17:49:19|0.6849
17:49:20|0.6849
17:49:21|0.6849
17:49:22|0.685
17:49:24|0.685
17:49:24|0.685
17:49:25|0.6844
17:49:26|0.6844
17:49:27|0.6844
17:49:28|0.6844
17:49:29|0.6844
17:49:30|0.6844
17:49:32|0.6844
17:49:32|0.6847
17:49:34|0.6847
17:49:34|0.6847
17:49:35|0.6847
17:49:36|0.6847
17:49:37|0.6847
17:49:38|0.6847
17:49:40|0.6836
17:49:40|0.6836
17:49:42|0.6836
17:49:43|0.6836
17:49:44|0.6833
17:49:45|0.6833
17:49:46|0.6833
17:49:47|0.6833
17:49:48|0.6833
17:49:49|0.6833
17:49:50|0.6833
17:49:51|0.684
17:49:53|0.684
17:49:54|0.684
17:49:55|0.684
17:49:55|0.684
17:49:56|0.684
17:49:58|0.684
17:49:59|0.684
17:49:59|0.684
17:50:01|0.684
17:50:02|0.684
17:50:03|0.684
17:50:04|0.6831
17:50:05|0.6831
17:50:06|0.6831
17:50:07|0.6831
17:50:08|0.6831
17:50:10|0.6831
17:50:10|0.6831
17:50:12|0.6831
17:50:13|0.6831
17:50:13|0.6831
17:50:15|0.6831
17:50:15|0.6831
17:50:16|0.6825
17:50:17|0.6825
17:50:18|0.6825
17:50:19|0.6825
17:50:20|0.6825
17:50:22|0.6825
17:50:23|0.6825
17:50:24|0.6825
17:50:25|0.6825
17:50:26|0.681
17:50:26|0.681
17:50:28|0.681
17:50:30|0.681
17:50:30|0.681
17:50:31|0.681
17:50:32|0.6801
17:50:33|0.6801
17:50:35|0.6804
17:50:36|0.6804
17:50:36|0.6804
17:50:37|0.6804
17:50:39|0.6804
17:50:40|0.6803
17:50:40|0.6803
17:50:42|0.6803
17:50:42|0.6802
17:50:45|0.6808
17:50:46|0.6808
17:50:46|0.6808
17:50:48|0.6808
17:50:49|0.6808
17:50:50|0.6808
17:50:51|0.6808
17:50:52|0.6802
17:50:53|0.6802
17:50:54|0.6802
17:50:55|0.6802
17:50:56|0.6802
17:50:57|0.6802
17:50:58|0.6802
17:50:59|0.6802
17:51:00|0.6802
17:51:01|0.6802
17:51:02|0.6806
17:51:03|0.6806
17:51:04|0.6806
17:51:05|0.6806
17:51:06|0.6806
17:51:08|0.6806
17:51:08|0.6806
17:51:10|0.6806
17:51:10|0.6806
17:51:11|0.6806
17:51:12|0.6806
17:51:13|0.6806
17:51:15|0.6806
17:51:16|0.68
17:51:17|0.68
17:51:18|0.68
17:51:19|0.68
17:51:20|0.68
17:51:20|0.68
17:51:22|0.6783
17:51:23|0.6795
17:51:23|0.6795
17:51:25|0.6795
17:51:26|0.6795
17:51:27|0.6795
17:51:28|0.6795
17:51:29|0.6795
17:51:30|0.6795
17:51:31|0.6795
17:51:32|0.6795
17:51:33|0.6797
17:51:34|0.679
17:51:35|0.679
17:51:36|0.679
17:51:37|0.679
17:51:38|0.6768
17:51:39|0.6768
17:51:40|0.6768
17:51:42|0.6766
17:51:43|0.676
17:51:44|0.6759
17:51:46|0.6728
17:51:47|0.6723
17:51:48|0.6744
17:51:49|0.6744
17:51:51|0.6744
17:51:51|0.6744
17:51:53|0.6718
17:51:54|0.6723
17:51:55|0.6722
17:51:56|0.6722
17:51:56|0.6722
17:51:58|0.6722
17:51:59|0.6722
17:52:00|0.6722
17:52:01|0.6722
17:52:02|0.6722
17:52:03|0.6722
17:52:04|0.6722
17:52:05|0.6722
17:52:06|0.6722
17:52:07|0.6722
17:52:08|0.6728
17:52:09|0.673
17:52:10|0.6737
17:52:11|0.674
17:52:12|0.6771
17:52:13|0.6771
17:52:14|0.6766
17:52:15|0.6766
17:52:16|0.6766
17:52:17|0.6766
17:52:18|0.6766
17:52:19|0.6766
17:52:20|0.6766
17:52:21|0.6766
17:52:22|0.6766
17:52:24|0.6766
17:52:24|0.6766
17:52:25|0.6766
17:52:26|0.6766
17:52:27|0.6766
17:52:28|0.6761
17:52:29|0.6761
17:52:30|0.6761
17:52:31|0.675
17:52:32|0.675
17:52:34|0.675
17:52:34|0.675
17:52:35|0.675
17:52:36|0.6749
17:52:37|0.6749
17:52:38|0.6749
17:52:39|0.6763
17:52:41|0.6763
17:52:42|0.6763
17:52:43|0.6763
17:52:44|0.6763
17:52:45|0.677
17:52:47|0.677
17:52:48|0.677
17:52:49|0.677
17:52:50|0.677
17:52:51|0.677
17:52:51|0.677
17:52:53|0.677
17:52:54|0.677
17:52:55|0.677
17:52:56|0.677
17:52:57|0.677
17:52:58|0.677
17:52:59|0.677
17:53:00|0.677
17:53:01|0.677
17:53:02|0.677
17:53:03|0.677
17:53:04|0.677
17:53:04|0.677
17:53:06|0.677
17:53:06|0.6771
17:53:08|0.6771
17:53:09|0.6771
17:53:09|0.6779
17:53:11|0.6779
17:53:12|0.6779
17:53:12|0.6779
17:53:14|0.6779
17:53:14|0.6779
17:53:15|0.6779
17:53:17|0.6779
17:53:18|0.6787
17:53:18|0.6787
17:53:20|0.6787
17:53:21|0.679
17:53:22|0.679
17:53:23|0.679
17:53:25|0.6795
17:53:26|0.6795
17:53:26|0.6795
17:53:28|0.6799
17:53:28|0.6799
17:53:30|0.6799
17:53:31|0.6799
17:53:32|0.6799
17:53:32|0.6799
17:53:33|0.6799
17:53:34|0.6799
17:53:35|0.6799
17:53:36|0.6799
17:53:37|0.6799
17:53:39|0.6797
17:53:39|0.6797
17:53:40|0.6786
17:53:42|0.6786
17:53:43|0.6786
17:53:44|0.6786
17:53:46|0.6786
17:53:47|0.6786
17:53:48|0.6786
17:53:48|0.6799
17:53:50|0.6802
17:53:50|0.6802
17:53:52|0.6802
17:53:53|0.6802
17:53:54|0.6802
17:53:54|0.6802
17:53:56|0.6802
17:53:57|0.6802
17:53:58|0.6802
17:53:59|0.6802
17:54:00|0.6802
17:54:02|0.6802
17:54:02|0.6802
17:54:03|0.6802
17:54:04|0.6802
17:54:06|0.6802
17:54:06|0.679
17:54:07|0.679
17:54:10|0.679
17:54:10|0.679
17:54:11|0.679
17:54:12|0.679
17:54:13|0.6802
17:54:14|0.6802
17:54:15|0.6787
17:54:16|0.6787
17:54:18|0.6787
17:54:19|0.6796
17:54:19|0.6796
17:54:21|0.6796
17:54:21|0.6796
17:54:23|0.6784
17:54:24|0.6784
17:54:24|0.6784
17:54:25|0.6781
17:54:27|0.6781
17:54:27|0.6781
17:54:28|0.6781
17:54:30|0.6781
17:54:31|0.6781
17:54:32|0.6781
17:54:33|0.6777
17:54:33|0.6777
17:54:35|0.6777
17:54:35|0.6774
17:54:37|0.6774
17:54:37|0.6766
17:54:38|0.6774
17:54:39|0.6774
17:54:40|0.6774
17:54:41|0.6774
17:54:43|0.6774
17:54:43|0.6774
17:54:45|0.6774
17:54:47|0.6774
17:54:47|0.6774
17:54:48|0.6774
17:54:50|0.6774
17:54:51|0.6774
17:54:52|0.6774
17:54:53|0.6783
17:54:54|0.6783
17:54:55|0.6783
17:54:57|0.6784
17:54:58|0.6784
17:54:59|0.6784
17:55:00|0.6782
17:55:02|0.6782
17:55:04|0.6782
17:55:04|0.6782
17:55:06|0.6762
17:55:08|0.6762
17:55:08|0.6762
17:55:10|0.6756
17:55:10|0.6756
17:55:12|0.6756
17:55:13|0.6756
17:55:13|0.6759
17:55:15|0.6759
17:55:16|0.6758
17:55:17|0.6758
17:55:18|0.6758
17:55:19|0.6758
17:55:20|0.6758
17:55:21|0.6758
17:55:22|0.6758
17:55:24|0.6758
17:55:25|0.6758
17:55:26|0.6758
17:55:27|0.6758
17:55:27|0.6758
17:55:28|0.6758
17:55:29|0.6758
17:55:31|0.6758
17:55:31|0.6758
17:55:32|0.6758
17:55:33|0.6758
17:55:34|0.6758
17:55:36|0.6758
17:55:36|0.6758
17:55:37|0.6758
17:55:38|0.6758
17:55:39|0.6758
17:55:41|0.6758
17:55:42|0.6758
17:55:42|0.6758
17:55:44|0.6758
17:55:44|0.6758
17:55:46|0.6758
17:55:47|0.6758
17:55:48|0.6758
17:55:49|0.6758
17:55:50|0.6758
17:55:51|0.6758
17:55:52|0.6758
17:55:53|0.6758
17:55:54|0.6758
17:55:55|0.6758
17:55:57|0.6758
17:55:58|0.6768
17:55:59|0.6768
17:56:00|0.6768
17:56:01|0.6768
17:56:03|0.6768
17:56:04|0.6768
17:56:04|0.6768
17:56:06|0.6755
17:56:06|0.6755
17:56:08|0.6763
17:56:08|0.6752
17:56:10|0.6715
17:56:11|0.6715
17:56:11|0.6715
17:56:13|0.6715
17:56:14|0.6715
17:56:15|0.6718
17:56:16|0.6718
17:56:16|0.6718
17:56:18|0.6718
17:56:19|0.6718
17:56:20|0.6718
17:56:21|0.6718
17:56:21|0.6716
17:56:23|0.6708
17:56:24|0.6708
17:56:24|0.6705
17:56:26|0.6705
17:56:26|0.6705
17:56:28|0.6705
17:56:30|0.6702
17:56:31|0.6702
17:56:32|0.67
17:56:33|0.67
17:56:35|0.67
17:56:35|0.6688
17:56:37|0.6688
17:56:38|0.6685
17:56:38|0.6694
17:56:39|0.6694
17:56:41|0.6694
17:56:41|0.67
17:56:43|0.6705
17:56:44|0.6705
17:56:45|0.6705
17:56:46|0.6705
17:56:47|0.6705
17:56:48|0.6712
17:56:49|0.6717
17:56:50|0.671
17:56:52|0.671
17:56:52|0.6723
17:56:54|0.6714
17:56:55|0.6718
17:56:56|0.6712
17:56:58|0.6712
17:56:59|0.6712
17:57:00|0.6723
17:57:01|0.6723
17:57:01|0.6723
17:57:03|0.6723
17:57:04|0.6723
17:57:05|0.6723
17:57:05|0.6723
17:57:07|0.6716
17:57:08|0.6716
17:57:09|0.6716
17:57:10|0.6716
17:57:11|0.6716
17:57:12|0.6716
17:57:13|0.6716
17:57:14|0.6716
17:57:15|0.6716
17:57:16|0.6716
17:57:17|0.6725
17:57:18|0.6727
17:57:19|0.6727
17:57:20|0.6727
17:57:21|0.6727
17:57:22|0.6727
17:57:23|0.6727
17:57:24|0.674
17:57:25|0.674
17:57:26|0.674
17:57:27|0.6779
17:57:28|0.6779
17:57:29|0.678
17:57:30|0.6794
17:57:31|0.6793
17:57:32|0.6794
17:57:33|0.6794
17:57:34|0.6794
17:57:36|0.6793
17:57:36|0.6796
17:57:37|0.6796
17:57:38|0.6796
17:57:39|0.68
17:57:40|0.6799
17:57:42|0.6798
17:57:42|0.6798
17:57:44|0.6798
17:57:44|0.6798
17:57:46|0.6791
17:57:47|0.6798
17:57:48|0.6802
17:57:48|0.6816
17:57:50|0.683
17:57:51|0.6825
17:57:52|0.6838
17:57:53|0.6838
17:57:55|0.6809
17:57:55|0.6826
17:57:57|0.6826
17:57:58|0.6829
17:57:59|0.6829
17:58:00|0.6831
17:58:01|0.6831
17:58:02|0.6835
17:58:03|0.6836
17:58:04|0.6834
17:58:05|0.6834
17:58:06|0.6839
17:58:07|0.6846
17:58:08|0.685
17:58:09|0.6868
17:58:10|0.6861
17:58:11|0.6872
17:58:12|0.6871
17:58:13|0.6866
17:58:15|0.6866
17:58:16|0.6871
17:58:17|0.6871
17:58:18|0.6863
17:58:19|0.6881
17:58:20|0.6872
17:58:21|0.6872
17:58:22|0.6872
17:58:23|0.6875
17:58:24|0.6883
17:58:25|0.6872
17:58:26|0.6868
17:58:28|0.6868
17:58:29|0.6868
17:58:30|0.6877
17:58:30|0.6878
17:58:32|0.6878
17:58:32|0.6878
17:58:34|0.6877
17:58:34|0.6877
17:58:35|0.6877
17:58:37|0.6877
17:58:37|0.6877
17:58:38|0.688
17:58:40|0.688
17:58:40|0.688
17:58:42|0.688
17:58:43|0.688
17:58:43|0.6873
17:58:45|0.6866
17:58:46|0.6875
17:58:47|0.6875
17:58:48|0.686
17:58:49|0.686
17:58:50|0.686
17:58:51|0.6821
17:58:52|0.6821
17:58:53|0.6852
17:58:54|0.6852
17:58:55|0.6852
17:58:56|0.6838
17:58:57|0.6838
17:58:58|0.6838
17:58:59|0.6838
17:59:00|0.6837
17:59:02|0.6837
17:59:02|0.6837
17:59:04|0.6837
17:59:05|0.6837
17:59:05|0.6837
17:59:07|0.6837
17:59:08|0.6837
17:59:09|0.6837
17:59:10|0.6837
17:59:11|0.6837
17:59:12|0.6837
17:59:13|0.6837
17:59:14|0.6837
17:59:15|0.6837
17:59:16|0.6837
17:59:17|0.682
17:59:18|0.682
17:59:19|0.682
17:59:20|0.6825
17:59:21|0.6832
17:59:22|0.6831
17:59:23|0.6831
17:59:24|0.6831
17:59:25|0.6831
17:59:26|0.6831
17:59:27|0.6837
17:59:28|0.6837
17:59:29|0.6841
17:59:31|0.6841
17:59:31|0.6838
17:59:32|0.6838
17:59:33|0.6836
17:59:34|0.6836
17:59:35|0.6836
17:59:37|0.6833
17:59:38|0.6833
17:59:38|0.6833
17:59:40|0.6833
17:59:40|0.6833
17:59:42|0.6833
17:59:43|0.6833
17:59:43|0.6833
17:59:45|0.6833
17:59:45|0.6833
17:59:46|0.6845
17:59:48|0.6848
17:59:49|0.685
17:59:50|0.6847
17:59:51|0.6847
17:59:51|0.6847
17:59:52|0.6847
17:59:54|0.6847
17:59:54|0.6847
17:59:57|0.6847
17:59:58|0.6847
17:59:58|0.6847
18:00:01|0.6847
18:00:01|0.6847
18:00:02|0.6844
18:00:03|0.6844
18:00:04|0.6844
18:00:05|0.6852
18:00:07|0.6852
18:00:07|0.6852
18:00:08|0.6852
18:00:09|0.6854
18:00:13|0.6854
18:00:14|0.686
18:00:14|0.6865
18:00:15|0.6865
18:00:16|0.6875
18:00:18|0.6878
18:00:18|0.6878
18:00:19|0.688
18:00:20|0.688
18:00:22|0.688
18:00:23|0.688
18:00:23|0.688
18:00:24|0.688
18:00:25|0.688
18:00:27|0.688
18:00:28|0.688
18:00:29|0.688
18:00:30|0.688
18:00:31|0.688
18:00:32|0.688
18:00:33|0.688
18:00:34|0.688
18:00:35|0.6876
18:00:36|0.6871
18:00:37|0.6871
18:00:38|0.6871
18:00:39|0.6871
18:00:40|0.6871
18:00:41|0.6871
18:00:42|0.6871
18:00:43|0.6871
18:00:44|0.6871
18:00:45|0.6868
18:00:46|0.6868
18:00:47|0.6868
18:00:48|0.6868
18:00:49|0.6868
18:00:50|0.6866
18:00:51|0.6866
18:00:52|0.6866
18:00:53|0.6866
18:00:54|0.6866
18:00:55|0.6866
18:00:56|0.6866
18:00:57|0.6866
18:00:58|0.6866
18:01:00|0.6866
18:01:01|0.6866
18:01:01|0.6866
18:01:03|0.6866
18:01:04|0.6866
18:01:05|0.6866
18:01:06|0.6866
18:01:06|0.6866
18:01:08|0.6866
18:01:09|0.6868
18:01:11|0.6866
18:01:12|0.6866
18:01:12|0.6877
18:01:14|0.6862
18:01:14|0.6862
18:01:15|0.6862
18:01:17|0.6862
18:01:18|0.6862
18:01:19|0.6862
18:01:20|0.6862
18:01:20|0.6862
18:01:22|0.6862
18:01:22|0.6862
18:01:23|0.6862
18:01:25|0.6862
18:01:26|0.6862
18:01:27|0.6862
18:01:27|0.6862
18:01:29|0.6862
18:01:30|0.6862
18:01:31|0.6862
18:01:32|0.6862
18:01:33|0.6847
18:01:33|0.6847
18:01:34|0.6847
18:01:36|0.6847
18:01:36|0.6844
18:01:38|0.6844
18:01:39|0.6844
18:01:40|0.6844
18:01:41|0.6844
18:01:42|0.6844
18:01:42|0.6844
18:01:45|0.6864
18:01:46|0.6864
18:01:46|0.6864
18:01:48|0.6864
18:01:48|0.6864
18:01:49|0.6864
18:01:51|0.6864
18:01:51|0.6864
18:01:52|0.6864
18:01:53|0.6853
18:01:55|0.6853
18:01:55|0.6853
18:01:56|0.6853
18:01:58|0.6853
18:01:59|0.6853
18:02:00|0.6853
18:02:01|0.6863
18:02:03|0.6863
18:02:03|0.6864
18:02:04|0.6864
18:02:06|0.6864
18:02:06|0.6852
18:02:07|0.6852
18:02:09|0.6852
18:02:10|0.6852
18:02:10|0.6852
18:02:11|0.6852
18:02:13|0.6852
18:02:14|0.6852
18:02:15|0.6852
18:02:16|0.6852
18:02:17|0.6864
18:02:18|0.6864
18:02:19|0.6864
18:02:20|0.6864
18:02:21|0.6864
18:02:22|0.6865
18:02:23|0.6866
18:02:24|0.6866
18:02:25|0.6866
18:02:27|0.6866
18:02:27|0.6866
18:02:28|0.6866
18:02:29|0.6866
18:02:31|0.6863
18:02:32|0.6863
18:02:33|0.6859
18:02:34|0.6855
18:02:35|0.6851
18:02:36|0.6864
18:02:37|0.6864
18:02:38|0.6864
18:02:39|0.6864
18:02:40|0.6864
18:02:41|0.6864
18:02:42|0.6864
18:02:43|0.6864
18:02:44|0.6864
18:02:45|0.6858
18:02:46|0.6858
18:02:47|0.6858
18:02:48|0.6858
18:02:49|0.6858
18:02:50|0.6858
18:02:51|0.6858
18:02:52|0.6858
18:02:53|0.6858
18:02:55|0.6858
18:02:55|0.6858
18:02:56|0.6858
18:02:57|0.6858
18:02:59|0.6857
18:03:00|0.6857
18:03:02|0.6858
18:03:02|0.686
18:03:04|0.6869
18:03:04|0.6875
18:03:05|0.6875
18:03:07|0.6874
18:03:07|0.6874
18:03:09|0.6874
18:03:09|0.6874
18:03:10|0.6874
18:03:12|0.6874
18:03:12|0.6881
18:03:13|0.6881
18:03:15|0.6886
18:03:15|0.6893
18:03:17|0.6893
18:03:17|0.6893
18:03:18|0.6893
18:03:19|0.6893
18:03:21|0.6893
18:03:21|0.6893
18:03:22|0.6893
18:03:24|0.6893
18:03:25|0.6893
18:03:26|0.6893
18:03:27|0.6895
18:03:28|0.6895
18:03:29|0.6895
18:03:31|0.6898
18:03:32|0.6898
18:03:32|0.69
18:03:34|0.69
18:03:35|0.6906
18:03:36|0.6906
18:03:37|0.6906
18:03:38|0.6906
18:03:39|0.6898
18:03:40|0.6911
18:03:40|0.6911
18:03:42|0.6911
18:03:43|0.6911
18:03:44|0.6909
18:03:46|0.6897
18:03:46|0.6897
18:03:47|0.6898
18:03:48|0.6898
18:03:49|0.6897
18:03:50|0.6905
18:03:52|0.6904
18:03:53|0.69
18:03:53|0.69
18:03:54|0.69
18:03:55|0.69
18:03:57|0.69
18:03:57|0.69
18:03:58|0.6912
18:04:00|0.6912
18:04:00|0.6912
18:04:02|0.6913
18:04:02|0.6913
18:04:04|0.6913
18:04:05|0.6928
18:04:05|0.6935
18:04:06|0.6935
18:04:08|0.6935
18:04:09|0.6935
18:04:10|0.6935
18:04:11|0.6935
18:04:12|0.6935
18:04:13|0.6935
18:04:14|0.6926
18:04:15|0.6926
18:04:16|0.6926
18:04:17|0.6926
18:04:17|0.6926
18:04:19|0.6926
18:04:20|0.6926
18:04:20|0.6926
18:04:22|0.6926
18:04:23|0.6926
18:04:24|0.6926
18:04:26|0.6926
18:04:27|0.6926
18:04:27|0.6926
18:04:29|0.6934
18:04:31|0.6934
18:04:32|0.6939
18:04:32|0.6937
18:04:33|0.6935
18:04:35|0.6935
18:04:36|0.6915
18:04:37|0.6915
18:04:39|0.6915
18:04:39|0.6915
18:04:41|0.6915
18:04:41|0.6915
18:04:43|0.6915
18:04:43|0.6915
18:04:45|0.6915
18:04:45|0.6915
18:04:47|0.6915
18:04:48|0.6915
18:04:49|0.6915
18:04:49|0.6908
18:04:50|0.6908
18:04:52|0.6907
18:04:53|0.6907
18:04:54|0.6907
18:04:54|0.6907
18:04:56|0.6906
18:04:57|0.6906
18:04:58|0.6912
18:04:59|0.6912
18:05:00|0.6912
18:05:01|0.6912
18:05:02|0.6912
18:05:03|0.6909
18:05:04|0.6909
18:05:05|0.6909
18:05:06|0.6909
18:05:07|0.6909
18:05:08|0.6909
18:05:09|0.6909
18:05:10|0.691
18:05:11|0.691
18:05:12|0.691
18:05:13|0.691
18:05:14|0.691
18:05:15|0.6939
18:05:16|0.6939
18:05:17|0.6938
18:05:18|0.6938
18:05:19|0.6938
18:05:20|0.6942
18:05:21|0.6942
18:05:22|0.6941
18:05:23|0.6942
18:05:24|0.6942
18:05:25|0.6942
18:05:26|0.6942
18:05:27|0.6942
18:05:29|0.6942
18:05:30|0.6942
18:05:31|0.6942
18:05:32|0.6933
18:05:34|0.6933
18:05:34|0.6926
18:05:36|0.6926
18:05:37|0.6926
18:05:37|0.6926
18:05:39|0.6926
18:05:40|0.6915
18:05:42|0.6915
18:05:43|0.6911
18:05:43|0.6911
18:05:45|0.6911
18:05:46|0.6911
18:05:46|0.6911
18:05:47|0.6936
18:05:49|0.6936
18:05:49|0.6908
18:05:51|0.6908
18:05:51|0.6933
18:05:53|0.6933
18:05:53|0.6933
18:05:54|0.6933
18:05:56|0.6921
18:05:57|0.6921
18:05:58|0.6921
18:05:59|0.6921
18:06:00|0.6921
18:06:01|0.6924
18:06:02|0.6933
18:06:03|0.6933
18:06:04|0.6933
18:06:05|0.6918
18:06:06|0.6918
18:06:07|0.6918
18:06:09|0.6918
18:06:10|0.6918
18:06:10|0.6918
18:06:12|0.6918
18:06:13|0.691
18:06:13|0.6906
18:06:14|0.6909
18:06:15|0.6909
18:06:16|0.6909
18:06:18|0.6909
18:06:18|0.6909
18:06:19|0.6909
18:06:21|0.6909
18:06:21|0.6909
18:06:23|0.6909
18:06:24|0.6909
18:06:25|0.6909
18:06:26|0.6911
18:06:26|0.6911
18:06:27|0.6911
18:06:29|0.6906
18:06:29|0.6905
18:06:31|0.6902
18:06:33|0.6892
18:06:34|0.6892
18:06:34|0.6892
18:06:36|0.6892
18:06:36|0.6892
18:06:37|0.6892
18:06:39|0.6892
18:06:40|0.6892
18:06:40|0.6891
18:06:42|0.6891
18:06:43|0.6891
18:06:43|0.6894
18:06:45|0.6894
18:06:46|0.6885
18:06:47|0.6867
18:06:48|0.6847
18:06:49|0.6842
18:06:50|0.6832
18:06:51|0.6828
18:06:52|0.6828
18:06:53|0.6816
18:06:54|0.6816
18:06:55|0.6823
18:06:56|0.6823
18:06:57|0.6823
18:06:58|0.6838
18:06:59|0.6838
18:07:00|0.6838
18:07:01|0.6838
18:07:02|0.6841
18:07:03|0.6857
18:07:04|0.6865
18:07:05|0.6875
18:07:06|0.6877
18:07:07|0.6877
18:07:08|0.6877
18:07:10|0.6877
18:07:10|0.6877
18:07:12|0.6881
18:07:12|0.6896
18:07:13|0.6896
18:07:15|0.6895
18:07:15|0.6895
18:07:16|0.6895
18:07:17|0.6895
18:07:19|0.6895
18:07:19|0.6895
18:07:21|0.6889
18:07:21|0.6889
18:07:22|0.6889
18:07:24|0.6889
18:07:24|0.6889
18:07:25|0.6889
18:07:26|0.6889
18:07:27|0.6889
18:07:28|0.6889
18:07:29|0.6889
18:07:30|0.6889
18:07:32|0.6886
18:07:34|0.6886
18:07:34|0.6894
18:07:36|0.6894
18:07:36|0.6894
18:07:38|0.6898
18:07:39|0.6898
18:07:39|0.6887
18:07:41|0.6898
18:07:42|0.6903
18:07:43|0.6903
18:07:44|0.6904
18:07:45|0.6904
18:07:46|0.6904
18:07:47|0.6904
18:07:48|0.6904
18:07:49|0.6904
18:07:50|0.6904
18:07:52|0.6909
18:07:53|0.6905
18:07:54|0.6908
18:07:54|0.6908
18:07:56|0.6908
18:07:57|0.6908
18:07:58|0.6908
18:07:58|0.6908
18:07:59|0.6908
18:08:00|0.6908
18:08:01|0.6897
18:08:03|0.6897
18:08:03|0.6898
18:08:05|0.691
18:08:06|0.691
18:08:07|0.691
18:08:08|0.691
18:08:08|0.691
18:08:10|0.691
18:08:11|0.691
18:08:12|0.691
18:08:13|0.691
18:08:13|0.691
18:08:15|0.691
18:08:16|0.691
18:08:17|0.6902
18:08:18|0.691
18:08:19|0.691
18:08:20|0.691
18:08:21|0.6908
18:08:22|0.6908
18:08:23|0.6908
18:08:24|0.6908
18:08:25|0.6908
18:08:26|0.6901
18:08:27|0.6901
18:08:28|0.6901
18:08:29|0.6901
18:08:30|0.6901
18:08:31|0.6901
18:08:32|0.6899
18:08:33|0.6899
18:08:34|0.6899
18:08:35|0.6908
18:08:36|0.6908
18:08:38|0.6908
18:08:39|0.6908
18:08:40|0.6908
18:08:40|0.6908
18:08:41|0.6908
18:08:43|0.6908
18:08:44|0.6908
18:08:44|0.6908
18:08:46|0.6908
18:08:47|0.6908
18:08:48|0.6908
18:08:49|0.6908
18:08:50|0.6908
18:08:51|0.6908
18:08:53|0.6908
18:08:53|0.6908
18:08:55|0.6908
18:08:56|0.6908
18:08:57|0.6908
18:08:58|0.6908
18:08:59|0.6908
18:09:00|0.6908
18:09:01|0.6908
18:09:02|0.6908
18:09:03|0.6908
18:09:04|0.6908
18:09:05|0.6908
18:09:06|0.6908
18:09:07|0.6908
18:09:08|0.6908
18:09:09|0.691
18:09:10|0.691
18:09:11|0.691
18:09:12|0.691
18:09:14|0.6909
18:09:14|0.6909
18:09:15|0.6897
18:09:16|0.6907
18:09:17|0.6907
18:09:19|0.6907
18:09:20|0.6907
18:09:21|0.6907
18:09:22|0.6907
18:09:22|0.6907
18:09:23|0.6907
18:09:24|0.6907
18:09:26|0.6907
18:09:27|0.6907
18:09:28|0.6907
18:09:28|0.6905
18:09:29|0.6905
18:09:31|0.6905
18:09:32|0.6905
18:09:32|0.6905
18:09:35|0.6905
18:09:35|0.6894
18:09:36|0.6886
18:09:38|0.6883
18:09:40|0.6876
18:09:40|0.6883
18:09:41|0.6883
18:09:42|0.6883
18:09:43|0.6883
18:09:45|0.6883
18:09:46|0.687
18:09:47|0.687
18:09:48|0.687
18:09:49|0.6871
18:09:49|0.6871
18:09:50|0.6871
18:09:52|0.6871
18:09:53|0.6871
18:09:53|0.6871
18:09:55|0.6871
18:09:56|0.6871
18:09:57|0.6871
18:09:58|0.6871
18:09:59|0.6871
18:09:59|0.6871
18:10:00|0.6871
18:10:01|0.6871
18:10:03|0.6879
18:10:04|0.6879
18:10:04|0.6879
18:10:06|0.6879
18:10:07|0.6879
18:10:08|0.6879
18:10:08|0.6879
18:10:10|0.6879
18:10:11|0.6879
18:10:12|0.6879
18:10:12|0.6879
18:10:14|0.6879
18:10:14|0.6879
18:10:16|0.6879
18:10:18|0.6879
18:10:18|0.6879
18:10:20|0.6879
18:10:21|0.6879
18:10:21|0.6879
18:10:23|0.6879
18:10:23|0.6879
18:10:24|0.6844
18:10:25|0.6856
18:10:26|0.6854
18:10:27|0.6859
18:10:29|0.6875
18:10:29|0.6878
18:10:31|0.6878
18:10:32|0.6878
18:10:33|0.6878
18:10:35|0.6878
18:10:36|0.6882
18:10:37|0.6879
18:10:39|0.6879
18:10:39|0.6879
18:10:40|0.6879
18:10:41|0.6873
18:10:43|0.6873
18:10:44|0.6868
18:10:44|0.6868
18:10:45|0.6866
18:10:46|0.6866
18:10:48|0.6866
18:10:49|0.6866
18:10:50|0.6865
18:10:51|0.6865
18:10:52|0.6865
18:10:52|0.6865
18:10:54|0.6865
18:10:54|0.6827
18:10:56|0.6827
18:10:58|0.6827
18:10:59|0.684
18:10:59|0.684
18:11:00|0.683
18:11:01|0.6843
18:11:03|0.6844
18:11:03|0.6844
18:11:05|0.6844
18:11:06|0.6844
18:11:07|0.6844
18:11:08|0.6844
18:11:09|0.6844
18:11:10|0.6847
18:11:11|0.6847
18:11:12|0.6849
18:11:13|0.6849
18:11:14|0.6862
18:11:15|0.6862
18:11:16|0.6865
18:11:17|0.6865
18:11:18|0.6865
18:11:19|0.6865
18:11:20|0.6865
18:11:21|0.6865
18:11:22|0.6865
18:11:23|0.6865
18:11:24|0.686
18:11:25|0.6858
18:11:26|0.6865
18:11:27|0.6865
18:11:28|0.6865
18:11:29|0.687
18:11:30|0.687
18:11:31|0.687
18:11:32|0.6866
18:11:33|0.6868
18:11:34|0.6868
18:11:35|0.6873
18:11:36|0.6874
18:11:37|0.6875
18:11:38|0.6875
18:11:40|0.688
18:11:41|0.688
18:11:43|0.6872
18:11:44|0.6869
18:11:45|0.6869
18:11:46|0.6869
18:11:47|0.6869
18:11:48|0.6869
18:11:49|0.6869
18:11:50|0.6869
18:11:51|0.6869
18:11:52|0.6869
18:11:53|0.6869
18:11:54|0.6868
18:11:55|0.6868
18:11:56|0.6868
18:11:57|0.6868
18:11:58|0.6868
18:11:59|0.6868
18:12:00|0.6868
18:12:02|0.6888
18:12:03|0.688
18:12:03|0.688
18:12:05|0.688
18:12:05|0.6888
18:12:07|0.6888
18:12:07|0.6888
18:12:09|0.6888
18:12:09|0.6888
18:12:11|0.6888
18:12:12|0.6888
18:12:12|0.6888
18:12:14|0.6888
18:12:14|0.6888
18:12:15|0.6888
18:12:19|0.6888
18:12:20|0.6878
18:12:21|0.6874
18:12:22|0.6874
18:12:23|0.6874
18:12:24|0.6874
18:12:25|0.6874
18:12:26|0.6874
18:12:27|0.6874
18:12:28|0.6874
18:12:30|0.6874
18:12:31|0.6874
18:12:31|0.6874
18:12:32|0.6874
18:12:34|0.6873
18:12:35|0.6879
18:12:35|0.6862
18:12:37|0.6862
18:12:38|0.6862
18:12:39|0.6862
18:12:40|0.6862
18:12:40|0.6873
18:12:42|0.6873
18:12:43|0.6861
18:12:44|0.6861
18:12:45|0.6861
18:12:47|0.6861
18:12:47|0.6861
18:12:48|0.6861
18:12:50|0.6861
18:12:51|0.6861
18:12:51|0.6861
18:12:53|0.6861
18:12:54|0.6861
18:12:55|0.6861
18:12:56|0.6861
18:12:57|0.6861
18:12:58|0.6861
18:12:59|0.6861
18:13:00|0.6861
18:13:01|0.6861
18:13:02|0.6861
18:13:03|0.6867
18:13:04|0.6867
18:13:05|0.6867
18:13:06|0.6861
18:13:07|0.6861
18:13:08|0.6861
18:13:09|0.686
18:13:10|0.686
18:13:11|0.6857
18:13:12|0.6857
18:13:14|0.6857
18:13:15|0.6857
18:13:16|0.6857
18:13:17|0.6857
18:13:18|0.6857
18:13:19|0.6865
18:13:20|0.6865
18:13:21|0.6865
18:13:22|0.6865
18:13:23|0.6865
18:13:24|0.6865
18:13:25|0.6865
18:13:26|0.6874
18:13:27|0.6874
18:13:28|0.6874
18:13:29|0.6874
18:13:30|0.6874
18:13:32|0.6874
18:13:32|0.6874
18:13:33|0.6874
18:13:35|0.6874
18:13:35|0.6871
18:13:37|0.6871
18:13:37|0.6871
18:13:38|0.6871
18:13:39|0.6871
18:13:41|0.6871
18:13:42|0.6871
18:13:44|0.6871
18:13:46|0.6871
18:13:46|0.6871
18:13:48|0.6871
18:13:49|0.6871
18:13:50|0.6871
18:13:51|0.6871
18:13:52|0.6871
18:13:52|0.6871
18:13:54|0.6871
18:13:55|0.6871
18:13:56|0.6871
18:13:58|0.6871
18:13:59|0.6871
18:14:00|0.6871
18:14:00|0.6871
18:14:02|0.6871
18:14:03|0.6871
18:14:04|0.6871
18:14:05|0.6871
18:14:06|0.6871
18:14:07|0.6871
18:14:08|0.6871
18:14:09|0.6871
18:14:10|0.6871
18:14:11|0.6871
18:14:13|0.6871
18:14:13|0.6868
18:14:15|0.6867
18:14:16|0.6867
18:14:16|0.6867
18:14:18|0.6867
18:14:18|0.6867
18:14:19|0.6867
18:14:20|0.6867
18:14:22|0.6867
18:14:23|0.6867
18:14:24|0.6867
18:14:25|0.6867
18:14:26|0.687
18:14:27|0.687
18:14:28|0.687
18:14:29|0.687
18:14:30|0.687
18:14:31|0.687
18:14:32|0.687
18:14:34|0.687
18:14:34|0.687
18:14:35|0.687
18:14:36|0.687
18:14:37|0.687
18:14:39|0.687
18:14:39|0.687
18:14:40|0.687
18:14:41|0.687
18:14:42|0.687
18:14:45|0.687
18:14:46|0.687
18:14:47|0.6861
18:14:48|0.6861
18:14:48|0.6861
18:14:51|0.6861
18:14:51|0.6861
18:14:52|0.6861
18:14:53|0.6861
18:14:55|0.6861
18:14:55|0.6861
18:14:57|0.6861
18:14:57|0.6861
18:14:59|0.6861
18:15:00|0.6861
18:15:00|0.6861
18:15:02|0.6861
18:15:03|0.6861
18:15:05|0.6861
18:15:06|0.6861
18:15:07|0.6861
18:15:08|0.6861
18:15:09|0.6861
18:15:10|0.6861
18:15:11|0.6874
18:15:12|0.6874
18:15:12|0.6874
18:15:14|0.6878
18:15:15|0.6877
18:15:16|0.6877
18:15:17|0.6881
18:15:18|0.689
18:15:19|0.689
18:15:20|0.689
18:15:21|0.689
18:15:22|0.689
18:15:23|0.6889
18:15:24|0.689
18:15:25|0.689
18:15:26|0.6895
18:15:28|0.6895
18:15:28|0.6895
18:15:29|0.6881
18:15:30|0.6879
18:15:32|0.6876
18:15:33|0.6876
18:15:34|0.6868
18:15:35|0.6868
18:15:36|0.6868
18:15:37|0.6868
18:15:38|0.6868
18:15:39|0.6876
18:15:40|0.6865
18:15:42|0.6865
18:15:42|0.6865
18:15:43|0.6865
18:15:45|0.6876
18:15:46|0.6876
18:15:47|0.6876
18:15:48|0.6876
18:15:49|0.6876
18:15:50|0.6876
18:15:51|0.6876
18:15:52|0.6861
18:15:53|0.6861
18:15:54|0.6861
18:15:55|0.6861
18:15:56|0.6861
18:15:57|0.6861
18:15:59|0.6862
18:15:59|0.686
18:16:00|0.686
18:16:02|0.686
18:16:02|0.686
18:16:04|0.686
18:16:05|0.686
18:16:05|0.686
18:16:07|0.686
18:16:07|0.686
18:16:08|0.686
18:16:10|0.686
18:16:10|0.686
18:16:12|0.686
18:16:12|0.686
18:16:13|0.686
18:16:14|0.686
18:16:16|0.686
18:16:17|0.686
18:16:18|0.686
18:16:19|0.686
18:16:20|0.686
18:16:21|0.6867
18:16:22|0.6867
18:16:23|0.6867
18:16:24|0.6867
18:16:25|0.6867
18:16:26|0.6873
18:16:27|0.6873
18:16:28|0.6871
18:16:29|0.6871
18:16:30|0.6871
18:16:32|0.6866
18:16:32|0.6866
18:16:33|0.6861
18:16:34|0.6861
18:16:35|0.6861
18:16:37|0.6859
18:16:38|0.6867
18:16:39|0.6867
18:16:40|0.6867
18:16:41|0.6867
18:16:42|0.6867
18:16:44|0.6867
18:16:45|0.6867
18:16:45|0.6867
18:16:46|0.6867
18:16:47|0.6867
18:16:48|0.6867
18:16:50|0.6867
18:16:51|0.6867
18:16:52|0.6867
18:16:52|0.6867
18:16:54|0.6867
18:16:55|0.6867
18:16:56|0.6867
18:16:57|0.6867
18:16:58|0.6867
18:16:59|0.6867
18:17:00|0.6867
18:17:02|0.6867
18:17:02|0.6867
18:17:03|0.6875
18:17:05|0.6875
18:17:06|0.6875
18:17:06|0.688
18:17:07|0.688
18:17:09|0.688
18:17:09|0.688
18:17:10|0.688
18:17:12|0.688
18:17:13|0.688
18:17:13|0.688
18:17:14|0.688
18:17:15|0.688
18:17:16|0.688
18:17:17|0.688
18:17:18|0.688
18:17:19|0.688
18:17:20|0.688
18:17:21|0.688
18:17:22|0.688
18:17:23|0.688
18:17:25|0.688
18:17:26|0.688
18:17:26|0.688
18:17:27|0.688
18:17:29|0.6876
18:17:31|0.6877
18:17:31|0.6877
18:17:33|0.6877
18:17:34|0.6877
18:17:35|0.6877
18:17:36|0.6876
18:17:37|0.6876
18:17:38|0.6876
18:17:39|0.6876
18:17:40|0.6876
18:17:41|0.6876
18:17:42|0.6876
18:17:44|0.6878
18:17:44|0.6878
18:17:45|0.6878
18:17:47|0.6878
18:17:47|0.6878
18:17:49|0.6878
18:17:50|0.6867
18:17:51|0.6867
18:17:52|0.6867
18:17:53|0.6867
18:17:54|0.6867
18:17:55|0.6867
18:17:55|0.6867
18:17:56|0.6867
18:17:58|0.6867
18:17:58|0.6867
18:18:00|0.6867
18:18:01|0.6867
18:18:02|0.6867
18:18:03|0.6875
18:18:04|0.6875
18:18:05|0.6875
18:18:06|0.6875
18:18:07|0.6875
18:18:08|0.6875
18:18:08|0.6875
18:18:10|0.6875
18:18:11|0.6875
18:18:12|0.6875
18:18:13|0.6875
18:18:13|0.6875
18:18:15|0.6875
18:18:16|0.6875
18:18:17|0.6875
18:18:18|0.6875
18:18:19|0.687
18:18:19|0.687
18:18:21|0.687
18:18:22|0.687
18:18:23|0.687
18:18:23|0.687
18:18:25|0.6867
18:18:26|0.6867
18:18:26|0.6867
18:18:28|0.6859
18:18:29|0.6855
18:18:30|0.6852
18:18:32|0.6827
18:18:32|0.6827
18:18:34|0.6827
18:18:34|0.682
18:18:35|0.6813
18:18:36|0.6813
18:18:37|0.6809
18:18:38|0.6807
18:18:40|0.68
18:18:40|0.68
18:18:42|0.68
18:18:43|0.68
18:18:44|0.68
18:18:44|0.6849
18:18:46|0.6849
18:18:47|0.6849
18:18:47|0.6854
18:18:49|0.6854
18:18:50|0.6854
18:18:51|0.6854
18:18:52|0.6854
18:18:53|0.6854
18:18:54|0.6854
18:18:55|0.6854
18:18:57|0.6854
18:18:58|0.6857
18:18:58|0.6857
18:19:00|0.6857
18:19:01|0.6857
18:19:02|0.6853
18:19:03|0.6836
18:19:04|0.6836
18:19:05|0.6836
18:19:06|0.6836
18:19:07|0.6828
18:19:08|0.6828
18:19:09|0.6828
18:19:10|0.6828
18:19:11|0.6828
18:19:12|0.6828
18:19:13|0.6828
18:19:14|0.6828
18:19:15|0.682
18:19:16|0.682
18:19:18|0.682
18:19:18|0.6813
18:19:20|0.6813
18:19:21|0.6813
18:19:21|0.6813
18:19:23|0.6813
18:19:24|0.68
18:19:25|0.68
18:19:25|0.68
18:19:27|0.68
18:19:28|0.68
18:19:29|0.68
18:19:30|0.68
18:19:32|0.68
18:19:32|0.68
18:19:33|0.6797
18:19:34|0.6774
18:19:36|0.6766
18:19:37|0.6765
18:19:38|0.6765
18:19:39|0.6765
18:19:39|0.6771
18:19:41|0.6771
18:19:42|0.6771
18:19:43|0.6771
18:19:44|0.6771
18:19:45|0.6771
18:19:46|0.6771
18:19:47|0.6755
18:19:48|0.6755
18:19:49|0.6755
18:19:50|0.6755
18:19:51|0.6755
18:19:52|0.6755
18:19:53|0.6755
18:19:54|0.6755
18:19:55|0.6755
18:19:56|0.6755
18:19:57|0.6755
18:19:58|0.6755
18:19:59|0.6755
18:20:00|0.6779
18:20:01|0.6779
18:20:02|0.6786
18:20:04|0.6795
18:20:04|0.6805
18:20:06|0.681
18:20:07|0.6812
18:20:08|0.6812
18:20:09|0.6829
18:20:10|0.6829
18:20:11|0.6834
18:20:12|0.6841
18:20:13|0.6841
18:20:15|0.6838
18:20:15|0.6838
18:20:16|0.6838
18:20:17|0.6838
18:20:18|0.6844
18:20:19|0.6844
18:20:21|0.6832
18:20:22|0.6832
18:20:22|0.6832
18:20:23|0.6825
18:20:24|0.6825
18:20:26|0.6795
18:20:27|0.6795
18:20:28|0.6795
18:20:29|0.6785
18:20:30|0.6785
18:20:31|0.6787
18:20:32|0.6787
18:20:33|0.6787
18:20:34|0.6787
18:20:35|0.6787
18:20:36|0.6787
18:20:37|0.6787
18:20:39|0.6787
18:20:39|0.679
18:20:40|0.679
18:20:42|0.679
18:20:42|0.679
18:20:43|0.679
18:20:45|0.679
18:20:45|0.679
18:20:47|0.679
18:20:48|0.679
18:20:48|0.679
18:20:50|0.679
18:20:51|0.679
18:20:52|0.6794
18:20:52|0.68
18:20:54|0.6793
18:20:55|0.6793
18:20:58|0.6793
18:20:58|0.6793
18:21:00|0.6782
18:21:01|0.6782
18:21:02|0.6782
18:21:03|0.6782
18:21:04|0.6782
18:21:05|0.6782
18:21:06|0.6793
18:21:07|0.6793
18:21:09|0.6793
18:21:09|0.6797
18:21:11|0.6797
18:21:12|0.6789
18:21:13|0.6789
18:21:14|0.6797
18:21:15|0.6797
18:21:17|0.6797
18:21:18|0.6797
18:21:18|0.6797
18:21:19|0.6797
18:21:20|0.6797
18:21:21|0.6797
18:21:22|0.6797
18:21:24|0.6797
18:21:25|0.6794
18:21:26|0.6794
18:21:26|0.6795
18:21:28|0.6795
18:21:29|0.6805
18:21:29|0.6805
18:21:30|0.6805
18:21:32|0.6805
18:21:32|0.6805
18:21:34|0.6805
18:21:35|0.6805
18:21:36|0.6805
18:21:37|0.6805
18:21:38|0.6805
18:21:39|0.6805
18:21:40|0.6805
18:21:41|0.6805
18:21:42|0.6805
18:21:43|0.6805
18:21:44|0.6805
18:21:45|0.6805
18:21:46|0.6805
18:21:47|0.6805
18:21:48|0.6789
18:21:49|0.6789
18:21:50|0.6789
18:21:51|0.6789
18:21:52|0.6789
18:21:53|0.6789
18:21:54|0.6789
18:21:55|0.6789
18:21:56|0.6789
18:21:57|0.6798
18:21:59|0.6798
18:21:59|0.6798
18:22:01|0.6798
18:22:01|0.68
18:22:03|0.68
18:22:04|0.6801
18:22:05|0.6794
18:22:06|0.6794
18:22:06|0.6794
18:22:08|0.6794
18:22:09|0.6794
18:22:10|0.6794
18:22:11|0.6794
18:22:12|0.6789
18:22:13|0.6789
18:22:14|0.6789
18:22:14|0.6789
18:22:16|0.6764
18:22:17|0.6764
18:22:19|0.6764
18:22:19|0.6764
18:22:20|0.6764
18:22:21|0.6751
18:22:23|0.6751
18:22:23|0.6751
18:22:25|0.6751
18:22:25|0.6764
18:22:27|0.6764
18:22:28|0.6764
18:22:29|0.6777
18:22:30|0.6787
18:22:31|0.6778
18:22:33|0.6778
18:22:34|0.6778
18:22:34|0.6778
18:22:36|0.6778
18:22:37|0.6778
18:22:38|0.6777
18:22:38|0.6784
18:22:40|0.68
18:22:41|0.68
18:22:42|0.68
18:22:43|0.68
18:22:43|0.6791
18:22:44|0.6791
18:22:46|0.6791
18:22:47|0.6791
18:22:49|0.6801
18:22:49|0.6801
18:22:51|0.6804
18:22:52|0.6778
18:22:53|0.6778
18:22:54|0.6781
18:22:55|0.6781
18:22:56|0.6781
18:22:57|0.6781
18:22:57|0.6781
18:22:59|0.6781
18:23:00|0.679
18:23:01|0.679
18:23:02|0.679
18:23:03|0.679
18:23:03|0.679
18:23:04|0.679
18:23:06|0.6787
18:23:07|0.6787
18:23:08|0.6787
18:23:09|0.6787
18:23:10|0.6787
18:23:11|0.6787
18:23:13|0.6787
18:23:14|0.6787
18:23:14|0.6787
18:23:15|0.6787
18:23:16|0.6787
18:23:18|0.6787
18:23:18|0.6787
18:23:19|0.6787
18:23:20|0.6787
18:23:22|0.6773
18:23:22|0.6773
18:23:23|0.6773
18:23:24|0.6773
18:23:26|0.6784
18:23:28|0.6752
18:23:28|0.6752
18:23:29|0.6752
18:23:30|0.6752
18:23:32|0.6725
18:23:33|0.6734
18:23:34|0.6734
18:23:34|0.6734
18:23:36|0.6734
18:23:37|0.6734
18:23:38|0.6735
18:23:39|0.6735
18:23:39|0.6735
18:23:41|0.674
18:23:41|0.6742
18:23:42|0.6742
18:23:44|0.6742
18:23:45|0.6742
18:23:46|0.6742
18:23:47|0.6744
18:23:48|0.6744
18:23:48|0.6744
18:23:50|0.6744
18:23:51|0.6744
18:23:52|0.6744
18:23:53|0.6744
18:23:54|0.6744
18:23:55|0.6749
18:23:56|0.6749
18:23:57|0.6749
18:23:58|0.6749
18:23:59|0.6756
18:24:00|0.6756
18:24:01|0.6747
18:24:02|0.6747
18:24:03|0.6755
18:24:04|0.6755
18:24:05|0.6772
18:24:06|0.6772
18:24:07|0.6772
18:24:08|0.6772
18:24:09|0.6779
18:24:10|0.6779
18:24:11|0.6779
18:24:12|0.6779
18:24:13|0.6779
18:24:14|0.6779
18:24:15|0.6779
18:24:16|0.6779
18:24:17|0.6752
18:24:18|0.675
18:24:20|0.6759
18:24:20|0.6759
18:24:21|0.6759
18:24:22|0.6771
18:24:24|0.6771
18:24:25|0.6771
18:24:26|0.6771
18:24:27|0.678
18:24:28|0.678
18:24:30|0.6781
18:24:31|0.6781
18:24:32|0.6781
18:24:33|0.6781
18:24:34|0.6767
18:24:36|0.6767
18:24:36|0.6767
18:24:37|0.6767
18:24:38|0.6767
18:24:40|0.6767
18:24:40|0.6768
18:24:42|0.6768
18:24:43|0.6755
18:24:44|0.6755
18:24:44|0.6755
18:24:45|0.6755
18:24:46|0.6755
18:24:49|0.6755
18:24:50|0.6755
18:24:51|0.6755
18:24:52|0.6755
18:24:53|0.6755
18:24:53|0.6755
18:24:55|0.6755
18:24:55|0.6755
18:24:56|0.6755
18:24:57|0.6755
18:24:58|0.6755
18:24:59|0.6755
18:25:01|0.6755
18:25:01|0.6755
18:25:03|0.6755
18:25:04|0.6755
18:25:04|0.6755
18:25:05|0.6755
18:25:06|0.6755
18:25:08|0.6755
18:25:08|0.6755
18:25:09|0.6755
18:25:10|0.6755
18:25:11|0.6755
18:25:12|0.6755
18:25:14|0.6758
18:25:14|0.6758
18:25:15|0.6764
18:25:17|0.6757
18:25:17|0.6755
18:25:18|0.6755
18:25:19|0.6755
18:25:20|0.6755
18:25:22|0.6755
18:25:23|0.6755
18:25:24|0.6755
18:25:25|0.6751
18:25:26|0.6751
18:25:28|0.6751
18:25:29|0.675
18:25:30|0.675
18:25:32|0.6751
18:25:32|0.6754
18:25:33|0.6754
18:25:34|0.6754
18:25:35|0.6754
18:25:36|0.6754
18:25:38|0.6754
18:25:38|0.6754
18:25:40|0.6754
18:25:41|0.6754
18:25:42|0.6754
18:25:44|0.6754
18:25:45|0.6754
18:25:45|0.676
18:25:47|0.676
18:25:48|0.6757
18:25:49|0.6757
18:25:50|0.6757
18:25:51|0.6738
18:25:52|0.6735
18:25:53|0.6735
18:25:54|0.6735
18:25:55|0.6735
18:25:56|0.6735
18:25:57|0.6735
18:25:58|0.6735
18:25:59|0.6738
18:26:00|0.6731
18:26:01|0.6731
18:26:02|0.673
18:26:03|0.6727
18:26:04|0.6727
18:26:05|0.6727
18:26:06|0.6727
18:26:07|0.6727
18:26:08|0.6727
18:26:09|0.6727
18:26:10|0.6727
18:26:12|0.6727
18:26:13|0.6727
18:26:13|0.6727
18:26:14|0.6727
18:26:16|0.6727
18:26:17|0.6727
18:26:17|0.6719
18:26:18|0.6719
18:26:19|0.6715
18:26:20|0.6715
18:26:21|0.6713
18:26:22|0.6713
18:26:23|0.6713
18:26:25|0.6713
18:26:27|0.6724
18:26:28|0.6724
18:26:29|0.6721
18:26:30|0.6709
18:26:31|0.6709
18:26:32|0.6709
18:26:34|0.6709
18:26:35|0.6709
18:26:36|0.6709
18:26:36|0.6709
18:26:38|0.6729
18:26:39|0.6732
18:26:40|0.6735
18:26:42|0.6737
18:26:42|0.6737
18:26:44|0.6737
18:26:45|0.6737
18:26:46|0.6737
18:26:46|0.6737
18:26:48|0.6737
18:26:49|0.6737
18:26:50|0.6737
18:26:51|0.6738
18:26:51|0.6738
18:26:52|0.6747
18:26:54|0.6747
18:26:54|0.6747
18:26:55|0.6747
18:26:56|0.6747
18:26:57|0.6747
18:26:59|0.6747
18:27:00|0.6747
18:27:00|0.6747
18:27:01|0.6747
18:27:03|0.6747
18:27:03|0.6747
18:27:04|0.6747
18:27:06|0.6747
18:27:06|0.6747
18:27:07|0.6747
18:27:09|0.6751
18:27:10|0.6751
18:27:10|0.6751
18:27:11|0.6779
18:27:12|0.678
18:27:13|0.68
18:27:15|0.68
18:27:15|0.6798
18:27:16|0.6798
18:27:17|0.6798
18:27:19|0.6802
18:27:20|0.6802
18:27:20|0.6802
18:27:21|0.6813
18:27:22|0.6808
18:27:23|0.6808
18:27:24|0.6813
18:27:26|0.6813
18:27:27|0.6813
18:27:29|0.6807
18:27:29|0.6806
18:27:30|0.6806
18:27:31|0.6803
18:27:32|0.6803
18:27:34|0.6803
18:27:35|0.6803
18:27:36|0.6803
18:27:37|0.6803
18:27:37|0.6798
18:27:39|0.6798
18:27:40|0.6798
18:27:41|0.6798
18:27:41|0.6798
18:27:43|0.6798
18:27:44|0.6798
18:27:45|0.6798
18:27:46|0.6798
18:27:47|0.6793
18:27:48|0.6793
18:27:49|0.6793
18:27:50|0.6793
18:27:51|0.6793
18:27:52|0.6793
18:27:53|0.6789
18:27:54|0.6796
18:27:55|0.6796
18:27:56|0.6796
18:27:57|0.678
18:27:59|0.678
18:27:59|0.678
18:28:00|0.678
18:28:01|0.6771
18:28:02|0.6771
18:28:03|0.6771
18:28:05|0.6771
18:28:05|0.6771
18:28:06|0.6771
18:28:08|0.6771
18:28:09|0.6771
18:28:09|0.6771
18:28:11|0.6778
18:28:12|0.6778
18:28:12|0.6778
18:28:14|0.6778
18:28:14|0.6778
18:28:15|0.6778
18:28:17|0.6778
18:28:18|0.6778
18:28:18|0.6778
18:28:19|0.6778
18:28:21|0.6792
18:28:21|0.6792
18:28:22|0.6795
18:28:23|0.6795
18:28:25|0.68
18:28:26|0.68
18:28:27|0.6799
18:28:29|0.6799
18:28:29|0.6799
18:28:31|0.6799
18:28:31|0.6799
18:28:33|0.6799
18:28:34|0.6794
18:28:35|0.6793
18:28:36|0.6788
18:28:36|0.6788
18:28:37|0.6788
18:28:39|0.6788
18:28:40|0.6789
18:28:40|0.6789
18:28:42|0.6789
18:28:42|0.6789
18:28:44|0.6789
18:28:45|0.6789
18:28:45|0.6789
18:28:47|0.6789
18:28:48|0.6789
18:28:49|0.6789
18:28:49|0.6789
18:28:51|0.6789
18:28:51|0.6789
18:28:53|0.6789
18:28:54|0.6789
18:28:55|0.6789
18:28:56|0.6774
18:28:57|0.6774
18:28:58|0.6774
18:28:59|0.6765
18:29:00|0.6765
18:29:01|0.6765
18:29:03|0.6766
18:29:04|0.6766
18:29:04|0.6766
18:29:05|0.6766
18:29:07|0.6766
18:29:07|0.675
18:29:08|0.675
18:29:10|0.675
18:29:10|0.675
18:29:12|0.675
18:29:12|0.675
18:29:13|0.6764
18:29:15|0.6764
18:29:15|0.6764
18:29:16|0.6764
18:29:17|0.6764
18:29:18|0.6764
18:29:19|0.6764
18:29:20|0.6764
18:29:21|0.6764
18:29:22|0.6764
18:29:24|0.6768
18:29:24|0.6768
18:29:26|0.6768
18:29:26|0.6768
18:29:27|0.6767
18:29:29|0.6767
18:29:30|0.6767
18:29:31|0.6767
18:29:32|0.6767
18:29:33|0.6767
18:29:34|0.6767
18:29:35|0.6767
18:29:37|0.6767
18:29:37|0.6767
18:29:38|0.6767
18:29:39|0.6767
18:29:40|0.6767
18:29:41|0.6767
18:29:42|0.6767
18:29:44|0.6767
18:29:44|0.6767
18:29:45|0.6767
18:29:46|0.6771
18:29:47|0.6771
18:29:48|0.6771
18:29:49|0.6771
18:29:50|0.6771
18:29:51|0.6771
18:29:53|0.6779
18:29:54|0.6779
18:29:54|0.678
18:29:55|0.678
18:29:56|0.678
18:29:57|0.678
18:29:59|0.678
18:29:59|0.678
18:30:01|0.678
18:30:01|0.6784
18:30:03|0.6782
18:30:04|0.6782
18:30:05|0.6782
18:30:06|0.6783
18:30:07|0.6783
18:30:09|0.6783
18:30:09|0.6783
18:30:10|0.6781
18:30:11|0.6775
18:30:12|0.6775
18:30:13|0.6775
18:30:15|0.6775
18:30:15|0.6775
18:30:16|0.6768
18:30:17|0.677
18:30:18|0.6772
18:30:20|0.6772
18:30:20|0.6772
18:30:22|0.6772
18:30:22|0.6785
18:30:23|0.6785
18:30:24|0.6785
18:30:25|0.6785
18:30:26|0.6785
18:30:27|0.6785
18:30:29|0.6774
18:30:31|0.6765
18:30:32|0.6765
18:30:33|0.6765
18:30:35|0.6765
18:30:36|0.6765
18:30:37|0.675
18:30:38|0.675
18:30:40|0.6757
18:30:40|0.6757
18:30:41|0.6757
18:30:43|0.6757
18:30:43|0.675
18:30:45|0.675
18:30:45|0.675
18:30:47|0.6752
18:30:48|0.6752
18:30:49|0.6752
18:30:49|0.6752
18:30:51|0.6739
18:30:51|0.6739
18:30:53|0.6739
18:30:54|0.6739
18:30:54|0.6739
18:30:56|0.6739
18:30:57|0.6739
18:30:57|0.6739
18:30:58|0.6739
18:31:00|0.6739
18:31:01|0.6739
18:31:02|0.6739
18:31:04|0.6739
18:31:04|0.6739
18:31:06|0.6739
18:31:07|0.6731
18:31:07|0.6731
18:31:08|0.6731
18:31:10|0.6723
18:31:11|0.6723
18:31:12|0.6723
18:31:12|0.6723
18:31:13|0.6723
18:31:15|0.6734
18:31:16|0.6734
18:31:16|0.6734
18:31:17|0.6734
18:31:19|0.6734
18:31:19|0.6734
18:31:20|0.6734
18:31:22|0.6734
18:31:22|0.6734
18:31:23|0.6734
18:31:24|0.6734
18:31:25|0.6734
18:31:27|0.6734
18:31:27|0.6734
18:31:28|0.6734
18:31:30|0.6734
18:31:32|0.6734
18:31:32|0.6734
18:31:34|0.6734
18:31:36|0.6734
18:31:37|0.6734
18:31:38|0.6734
18:31:39|0.6734
18:31:39|0.6734
18:31:41|0.6734
18:31:42|0.6734
18:31:42|0.6734
18:31:44|0.6734
18:31:45|0.6734
18:31:46|0.6748
18:31:47|0.6748
18:31:48|0.6752
18:31:49|0.6752
18:31:50|0.6752
18:31:50|0.6752
18:31:52|0.674
18:31:52|0.674
18:31:54|0.674
18:31:55|0.674
18:31:56|0.674
18:31:57|0.674
18:31:58|0.6734
18:31:59|0.6734
18:32:01|0.6734
18:32:02|0.6734
18:32:02|0.6734
18:32:04|0.6744
18:32:04|0.6744
18:32:05|0.6744
18:32:06|0.6744
18:32:07|0.6744
18:32:08|0.6744
18:32:09|0.6744
18:32:10|0.6744
18:32:12|0.6744
18:32:13|0.6744
18:32:14|0.6744
18:32:15|0.6744
18:32:17|0.6744
18:32:17|0.6744
18:32:18|0.6728
18:32:19|0.6728
18:32:20|0.6728
18:32:21|0.6728
18:32:23|0.6728
18:32:23|0.6728
18:32:25|0.6728
18:32:25|0.6726
18:32:26|0.6726
18:32:27|0.6726
18:32:29|0.6723
18:32:29|0.6719
18:32:30|0.6719
18:32:32|0.6711
18:32:33|0.6711
18:32:34|0.6706
18:32:35|0.6696
18:32:36|0.6696
18:32:37|0.6696
18:32:37|0.6696
18:32:39|0.6696
18:32:40|0.6696
18:32:41|0.6673
18:32:42|0.6673
18:32:43|0.6674
18:32:44|0.6674
18:32:45|0.6674
18:32:46|0.6674
18:32:47|0.6674
18:32:48|0.6682
18:32:49|0.6682
18:32:50|0.6682
18:32:51|0.6692
18:32:52|0.6692
18:32:53|0.6692
18:32:54|0.6692
18:32:56|0.6692
18:32:56|0.6692
18:32:58|0.6694
18:32:59|0.6694
18:32:59|0.6694
18:33:01|0.6698
18:33:02|0.6707
18:33:03|0.6709
18:33:04|0.6709
18:33:04|0.6709
18:33:06|0.6709
18:33:08|0.6709
18:33:08|0.6709
18:33:09|0.6709
18:33:11|0.6709
18:33:12|0.6709
18:33:12|0.6709
18:33:14|0.6709
18:33:15|0.6712
18:33:16|0.6717
18:33:16|0.6717
18:33:18|0.6717
18:33:19|0.674
18:33:20|0.6748
18:33:20|0.6748
18:33:22|0.6748
18:33:23|0.679
18:33:24|0.6795
18:33:25|0.6794
18:33:26|0.6777
18:33:27|0.6765
18:33:28|0.6749
18:33:29|0.6712
18:33:30|0.674
18:33:31|0.674
18:33:33|0.674
18:33:34|0.6756
18:33:35|0.6737
18:33:36|0.6737
18:33:37|0.6771
18:33:39|0.6771
18:33:40|0.6764
18:33:41|0.6764
18:33:41|0.6768
18:33:43|0.6757
18:33:44|0.6757
18:33:44|0.6757
18:33:46|0.6763
18:33:47|0.6763
18:33:48|0.6763
18:33:49|0.6763
18:33:50|0.6763
18:33:51|0.6763
18:33:53|0.6762
18:33:54|0.6762
18:33:54|0.6762
18:33:56|0.6762
18:33:57|0.677
18:33:57|0.677
18:33:58|0.677
18:34:00|0.677
18:34:00|0.677
18:34:02|0.678
18:34:02|0.678
18:34:04|0.678
18:34:04|0.6786
18:34:06|0.6777
18:34:07|0.6795
18:34:07|0.6795
18:34:09|0.6791
18:34:10|0.6791
18:34:10|0.68
18:34:11|0.68
18:34:13|0.68
18:34:13|0.68
18:34:15|0.68
18:34:16|0.68
18:34:17|0.68
18:34:18|0.68
18:34:19|0.68
18:34:20|0.68
18:34:21|0.68
18:34:22|0.68
18:34:22|0.68
18:34:24|0.68
18:34:25|0.68
18:34:25|0.68
18:34:27|0.68
18:34:28|0.68
18:34:29|0.68
18:34:29|0.68
18:34:30|0.68
18:34:32|0.68
18:34:34|0.68
18:34:35|0.68
18:34:36|0.68
18:34:38|0.68
18:34:38|0.68
18:34:40|0.6797
18:34:40|0.6797
18:34:42|0.6797
18:34:43|0.6797
18:34:43|0.6797
18:34:45|0.6797
18:34:46|0.6797
18:34:47|0.6797
18:34:47|0.6797
18:34:49|0.6797
18:34:50|0.6797
18:34:51|0.6797
18:34:52|0.6797
18:34:53|0.6797
18:34:54|0.6797
18:34:54|0.6797
18:34:56|0.6797
18:34:57|0.6791
18:34:58|0.6791
18:34:59|0.6791
18:35:00|0.6791
18:35:01|0.6791
18:35:02|0.6791
18:35:03|0.6791
18:35:04|0.6791
18:35:06|0.6798
18:35:06|0.6798
18:35:07|0.6798
18:35:09|0.6798
18:35:09|0.6798
18:35:11|0.6798
18:35:11|0.6798
18:35:13|0.6798
18:35:14|0.6798
18:35:14|0.6798
18:35:15|0.6798
18:35:16|0.6785
18:35:18|0.6774
18:35:19|0.6774
18:35:19|0.6769
18:35:21|0.6769
18:35:22|0.6765
18:35:22|0.6765
18:35:24|0.6765
18:35:24|0.6765
18:35:25|0.6765
18:35:27|0.6771
18:35:27|0.6771
18:35:29|0.6771
18:35:30|0.6771
18:35:31|0.6771
18:35:32|0.6771
18:35:33|0.6755
18:35:35|0.6743
18:35:36|0.6743
18:35:37|0.6743
18:35:39|0.6743
18:35:39|0.6743
18:35:41|0.6743
18:35:42|0.6743
18:35:43|0.6743
18:35:44|0.6743
18:35:45|0.6743
18:35:45|0.6743
18:35:48|0.6743
18:35:48|0.6743
18:35:49|0.6743
18:35:51|0.6741
18:35:52|0.6741
18:35:52|0.6741
18:35:54|0.6741
18:35:55|0.6741
18:35:55|0.6741
18:35:57|0.6741
18:35:57|0.6752
18:35:58|0.6752
18:36:00|0.6752
18:36:00|0.6752
18:36:01|0.6752
18:36:02|0.6752
18:36:04|0.6752
18:36:04|0.6752
18:36:06|0.6757
18:36:07|0.6757
18:36:08|0.6757
18:36:09|0.6757
18:36:10|0.6757
18:36:11|0.6757
18:36:12|0.6764
18:36:14|0.6771
18:36:14|0.6771
18:36:15|0.6771
18:36:17|0.6777
18:36:17|0.6777
18:36:19|0.6777
18:36:20|0.6777
18:36:21|0.6777
18:36:22|0.6777
18:36:23|0.6779
18:36:24|0.6779
18:36:25|0.6779
18:36:26|0.6784
18:36:26|0.6787
18:36:28|0.6791
18:36:29|0.6791
18:36:30|0.6791
18:36:31|0.6791
18:36:31|0.6795
18:36:33|0.6795
18:36:34|0.6795
18:36:36|0.6795
18:36:37|0.6789
18:36:38|0.6801
18:36:39|0.6801
18:36:40|0.6801
18:36:41|0.6801
18:36:43|0.679
18:36:44|0.6803
18:36:45|0.6803
18:36:46|0.6803
18:36:47|0.6803
18:36:47|0.6796
18:36:48|0.6803
18:36:50|0.6826
18:36:56|0.683
18:36:56|0.683
18:36:58|0.6834
18:36:58|0.6834
18:36:59|0.6834
18:37:00|0.6834
18:37:01|0.6834
18:37:02|0.6832
18:37:03|0.6822
18:37:05|0.6822
18:37:06|0.6824
18:37:07|0.682
18:37:07|0.6842
18:37:09|0.6842
18:37:09|0.6842
18:37:10|0.6832
18:37:12|0.6846
18:37:12|0.684
18:37:14|0.684
18:37:15|0.6855
18:37:16|0.683
18:37:17|0.683
18:37:18|0.683
18:37:19|0.6828
18:37:20|0.685
18:37:21|0.685
18:37:22|0.6855
18:37:23|0.6852
18:37:24|0.6851
18:37:25|0.686
18:37:26|0.685
18:37:28|0.685
18:37:28|0.685
18:37:29|0.685
18:37:31|0.6847
18:37:31|0.6847
18:37:32|0.6847
18:37:34|0.6848
18:37:34|0.6836
18:37:35|0.685
18:37:36|0.6859
18:37:38|0.6859
18:37:39|0.6844
18:37:41|0.6836
18:37:42|0.6843
18:37:43|0.6843
18:37:43|0.6834
18:37:45|0.6834
18:37:46|0.6834
18:37:47|0.6834
18:37:48|0.683
18:37:49|0.683
18:37:49|0.6833
18:37:50|0.6833
18:37:52|0.6833
18:37:53|0.6833
18:37:53|0.6833
18:37:55|0.6833
18:37:55|0.6833
18:37:56|0.6833
18:37:58|0.6833
18:37:59|0.6833
18:38:00|0.6833
18:38:01|0.6833
18:38:02|0.6833
18:38:03|0.6833
18:38:04|0.6833
18:38:05|0.6833
18:38:06|0.6833
18:38:07|0.6833
18:38:08|0.6833
18:38:10|0.6833
18:38:11|0.6833
18:38:11|0.6833
18:38:12|0.6833
18:38:13|0.6833
18:38:15|0.6833
18:38:15|0.6833
18:38:17|0.6833
18:38:17|0.6837
18:38:19|0.6837
18:38:20|0.6837
18:38:21|0.6838
18:38:22|0.6838
18:38:23|0.6837
18:38:24|0.6837
18:38:25|0.6837
18:38:26|0.6837
18:38:27|0.6837
18:38:28|0.6837
18:38:29|0.6837
18:38:30|0.6837
18:38:31|0.6837
18:38:32|0.6837
18:38:33|0.6837
18:38:34|0.6837
18:38:35|0.6837
18:38:36|0.6837
18:38:38|0.6838
18:38:39|0.6838
18:38:40|0.6839
18:38:41|0.6839
18:38:42|0.6839
18:38:44|0.6839
18:38:45|0.6839
18:38:45|0.6839
18:38:47|0.6839
18:38:47|0.6832
18:38:48|0.6832
18:38:50|0.6832
18:38:50|0.6832
18:38:52|0.6832
18:38:53|0.6832
18:38:54|0.6832
18:38:55|0.6832
18:38:56|0.6832
18:38:57|0.6832
18:38:58|0.6832
18:38:59|0.6832
18:39:00|0.6832
18:39:01|0.6832
18:39:02|0.6832
18:39:03|0.6832
18:39:04|0.6832
18:39:05|0.6839
18:39:06|0.6839
18:39:07|0.684
18:39:08|0.684
18:39:09|0.6841
18:39:10|0.6841
18:39:11|0.6841
18:39:12|0.6841
18:39:13|0.6841
18:39:14|0.6841
18:39:15|0.6841
18:39:17|0.6841
18:39:17|0.6841
18:39:19|0.6847
18:39:19|0.6847
18:39:21|0.6847
18:39:21|0.6848
18:39:22|0.6853
18:39:23|0.6853
18:39:24|0.6853
18:39:25|0.6853
18:39:26|0.6842
18:39:27|0.6842
18:39:28|0.684
18:39:29|0.684
18:39:30|0.684
18:39:31|0.684
18:39:32|0.684
18:39:33|0.686
18:39:35|0.686
18:39:35|0.6863
18:39:36|0.6863
18:39:38|0.6862
18:39:39|0.6862
18:39:40|0.6862
18:39:41|0.6862
18:39:42|0.6862
18:39:43|0.686
18:39:44|0.686
18:39:46|0.686
18:39:46|0.685
18:39:48|0.685
18:39:50|0.6846
18:39:51|0.6846
18:39:51|0.6836
18:39:52|0.6817
18:39:53|0.6805
18:39:55|0.6794
18:39:56|0.6794
18:39:56|0.6794
18:39:58|0.681
18:39:58|0.681
18:40:00|0.681
18:40:01|0.681
18:40:02|0.681
18:40:02|0.681
18:40:04|0.6833
18:40:05|0.6833
18:40:05|0.6833
18:40:06|0.6833
18:40:08|0.6833
18:40:09|0.6833
18:40:10|0.6828
18:40:11|0.6828
18:40:12|0.682
18:40:13|0.682
18:40:14|0.682
18:40:15|0.682
18:40:16|0.682
18:40:17|0.682
18:40:18|0.682
18:40:19|0.682
18:40:20|0.682
18:40:21|0.682
18:40:22|0.682
18:40:23|0.682
18:40:24|0.682
18:40:25|0.682
18:40:26|0.682
18:40:27|0.6811
18:40:28|0.68
18:40:29|0.6759
18:40:30|0.677
18:40:31|0.678
18:40:32|0.677
18:40:33|0.6783
18:40:34|0.6783
18:40:35|0.6787
18:40:36|0.679
18:40:37|0.679
18:40:38|0.6792
18:40:39|0.6792
18:40:40|0.6792
18:40:41|0.6787
18:40:43|0.6788
18:40:44|0.678
18:40:44|0.6765
18:40:45|0.6764
18:40:46|0.676
18:40:48|0.676
18:40:49|0.676
18:40:50|0.676
18:40:51|0.676
18:40:52|0.676
18:40:52|0.6754
18:40:53|0.6754
18:40:54|0.6754
18:40:56|0.677
18:40:56|0.678
18:40:58|0.677
18:40:58|0.677
18:40:59|0.6756
18:41:01|0.6756
18:41:02|0.6756
18:41:03|0.6756
18:41:04|0.6755
18:41:05|0.6755
18:41:05|0.6755
18:41:07|0.6757
18:41:08|0.6757
18:41:09|0.6757
18:41:09|0.6788
18:41:11|0.6788
18:41:12|0.6788
18:41:13|0.6788
18:41:14|0.6788
18:41:15|0.679
18:41:16|0.6788
18:41:17|0.6788
18:41:18|0.679
18:41:18|0.679
18:41:20|0.679
18:41:21|0.679
18:41:22|0.679
18:41:22|0.679
18:41:25|0.679
18:41:25|0.6778
18:41:26|0.6778
18:41:28|0.6778
18:41:28|0.6778
18:41:29|0.6778
18:41:31|0.6778
18:41:31|0.6778
18:41:33|0.6778
18:41:33|0.6778
18:41:34|0.6778
18:41:36|0.6778
18:41:37|0.6778
18:41:38|0.6778
18:41:38|0.6778
18:41:40|0.6778
18:41:42|0.6778
18:41:43|0.6778
18:41:43|0.6778
18:41:44|0.6778
18:41:46|0.6778
18:41:47|0.6778
18:41:48|0.6778
18:41:48|0.6778
18:41:50|0.6778
18:41:51|0.6778
18:41:52|0.6778
18:41:53|0.6778
18:41:54|0.6778
18:41:55|0.6778
18:41:56|0.6778
18:41:57|0.6778
18:41:58|0.6777
18:41:59|0.677
18:42:00|0.677
18:42:01|0.6767
18:42:03|0.6767
18:42:04|0.6766
18:42:04|0.6766
18:42:06|0.6766
18:42:07|0.677
18:42:08|0.677
18:42:09|0.677
18:42:09|0.677
18:42:11|0.677
18:42:12|0.677
18:42:12|0.677
18:42:13|0.677
18:42:15|0.6773
18:42:16|0.6773
18:42:17|0.6773
18:42:18|0.6773
18:42:19|0.6773
18:42:19|0.6773
18:42:21|0.6773
18:42:22|0.6773
18:42:22|0.6773
18:42:24|0.6773
18:42:25|0.6773
18:42:26|0.6773
18:42:27|0.6773
18:42:27|0.6773
18:42:28|0.6773
18:42:30|0.6773
18:42:30|0.6773
18:42:32|0.6773
18:42:33|0.6771
18:42:34|0.6771
18:42:35|0.6771
18:42:35|0.6771
18:42:36|0.6771
18:42:38|0.6779
18:42:39|0.6771
18:42:40|0.677
18:42:42|0.6779
18:42:42|0.6779
18:42:44|0.6779
18:42:45|0.677
18:42:46|0.677
18:42:47|0.677
18:42:48|0.677
18:42:49|0.677
18:42:50|0.677
18:42:51|0.677
18:42:52|0.677
18:42:53|0.677
18:42:54|0.6777
18:42:55|0.6777
18:42:56|0.6777
18:42:58|0.6777
18:42:58|0.6777
18:43:00|0.678
18:43:01|0.678
18:43:01|0.6789
18:43:03|0.6789
18:43:04|0.6789
18:43:04|0.6789
18:43:06|0.6789
18:43:07|0.6792
18:43:08|0.6792
18:43:09|0.684
18:43:10|0.684
18:43:10|0.684
18:43:12|0.684
18:43:13|0.6815
18:43:14|0.6815
18:43:14|0.6815
18:43:16|0.6815
18:43:17|0.6815
18:43:18|0.683
18:43:19|0.683
18:43:20|0.683
18:43:21|0.683
18:43:22|0.683
18:43:23|0.6813
18:43:24|0.6813
18:43:25|0.6813
18:43:26|0.6813
18:43:27|0.6813
18:43:28|0.6822
18:43:29|0.6822
18:43:30|0.6812
18:43:31|0.681
18:43:32|0.681
18:43:33|0.6806
18:43:34|0.679
18:43:35|0.679
18:43:36|0.679
18:43:37|0.679
18:43:38|0.679
18:43:39|0.679
18:43:40|0.679
18:43:42|0.679
18:43:44|0.679
18:43:45|0.679
18:43:46|0.679
18:43:47|0.679
18:43:48|0.679
18:43:49|0.679
18:43:50|0.679
18:43:51|0.679
18:43:53|0.679
18:43:54|0.679
18:43:55|0.679
18:43:56|0.68
18:43:57|0.68
18:43:57|0.6804
18:43:59|0.6804
18:44:00|0.6804
18:44:01|0.6804
18:44:02|0.6804
18:44:03|0.6804
18:44:04|0.6804
18:44:04|0.6804
18:44:05|0.6804
18:44:07|0.6804
18:44:08|0.6804
18:44:09|0.6804
18:44:09|0.681
18:44:11|0.681
18:44:12|0.6816
18:44:13|0.6816
18:44:14|0.6815
18:44:15|0.6815
18:44:16|0.68
18:44:17|0.68
18:44:19|0.68
18:44:19|0.68
18:44:20|0.68
18:44:21|0.68
18:44:23|0.68
18:44:23|0.68
18:44:24|0.68
18:44:26|0.68
18:44:26|0.6781
18:44:27|0.6781
18:44:28|0.6781
18:44:30|0.6781
18:44:30|0.6781
18:44:31|0.6781
18:44:32|0.6781
18:44:34|0.6781
18:44:34|0.6781
18:44:36|0.6781
18:44:36|0.6781
18:44:37|0.6781
18:44:38|0.6781
18:44:39|0.6781
18:44:41|0.6781
18:44:41|0.6781
18:44:43|0.6781
18:44:45|0.6781
18:44:46|0.6781
18:44:46|0.6781
18:44:48|0.6781
18:44:49|0.6781
18:44:50|0.6781
18:44:51|0.6781
18:44:52|0.6781
18:44:53|0.6781
18:44:55|0.6802
18:44:56|0.6802
18:44:57|0.6802
18:44:59|0.6802
18:44:59|0.6802
18:45:01|0.6802
18:45:01|0.6802
18:45:02|0.6809
18:45:04|0.6809
18:45:04|0.6809
18:45:06|0.6809
18:45:06|0.6809
18:45:07|0.6809
18:45:09|0.6809
18:45:10|0.6809
18:45:10|0.6809
18:45:12|0.6809
18:45:13|0.6809
18:45:14|0.6809
18:45:15|0.6809
18:45:16|0.6809
18:45:17|0.6809
18:45:19|0.6809
18:45:20|0.6809
18:45:20|0.679
18:45:22|0.679
18:45:23|0.679
18:45:24|0.679
18:45:24|0.679
18:45:25|0.679
18:45:26|0.679
18:45:28|0.679
18:45:29|0.6779
18:45:30|0.6779
18:45:32|0.6779
18:45:33|0.6779
18:45:35|0.6779
18:45:36|0.6779
18:45:36|0.6779
18:45:38|0.6787
18:45:40|0.679
18:45:41|0.6788
18:45:42|0.6788
18:45:43|0.6788
18:45:44|0.6788
18:45:45|0.6788
18:45:46|0.6777
18:45:47|0.6777
18:45:48|0.6782
18:45:49|0.6782
18:45:50|0.6782
18:45:51|0.6782
18:45:52|0.6782
18:45:53|0.6782
18:45:53|0.6782
18:45:54|0.6782
18:45:56|0.6782
18:45:57|0.6782
18:45:58|0.6782
18:45:59|0.6789
18:46:00|0.6789
18:46:02|0.6789
18:46:02|0.6789
18:46:03|0.6789
18:46:05|0.6775
18:46:06|0.6775
18:46:07|0.6775
18:46:08|0.6775
18:46:08|0.6776
18:46:09|0.6776
18:46:10|0.6776
18:46:11|0.6789
18:46:13|0.6787
18:46:14|0.6787
18:46:14|0.6787
18:46:16|0.6778
18:46:16|0.6778
18:46:18|0.6778
18:46:19|0.6778
18:46:19|0.6778
18:46:21|0.6774
18:46:21|0.6774
18:46:23|0.6772
18:46:24|0.6772
18:46:25|0.6772
18:46:26|0.6772
18:46:27|0.6772
18:46:29|0.6772
18:46:29|0.6772
18:46:31|0.6772
18:46:33|0.6785
18:46:33|0.6785
18:46:34|0.6784
18:46:36|0.6784
18:46:36|0.6784
18:46:38|0.6784
18:46:39|0.6784
18:46:40|0.6784
18:46:41|0.6784
18:46:42|0.6774
18:46:43|0.677
18:46:44|0.677
18:46:45|0.677
18:46:45|0.677
18:46:46|0.677
18:46:48|0.677
18:46:49|0.677
18:46:50|0.677
18:46:51|0.677
18:46:52|0.6779
18:46:53|0.6779
18:46:54|0.6779
18:46:55|0.6779
18:46:57|0.678
18:46:58|0.678
18:46:59|0.678
18:47:00|0.678
18:47:01|0.678
18:47:02|0.678
18:47:02|0.6766
18:47:04|0.676
18:47:04|0.676
18:47:06|0.676
18:47:07|0.676
18:47:08|0.676
18:47:09|0.6763
18:47:10|0.6763
18:47:11|0.6763
18:47:12|0.6763
18:47:13|0.6763
18:47:14|0.6763
18:47:15|0.6763
18:47:16|0.6763
18:47:17|0.6763
18:47:18|0.6763
18:47:19|0.6763
18:47:20|0.6763
18:47:21|0.6763
18:47:22|0.6763
18:47:23|0.6763
18:47:24|0.6763
18:47:25|0.6763
18:47:26|0.6763
18:47:27|0.6763
18:47:28|0.6763
18:47:29|0.6767
18:47:31|0.6767
18:47:32|0.6767
18:47:33|0.6767
18:47:35|0.6767
18:47:36|0.6767
18:47:37|0.6767
18:47:38|0.6767
18:47:39|0.6767
18:47:40|0.6767
18:47:41|0.6767
18:47:42|0.6767
18:47:43|0.6767
18:47:44|0.6767
18:47:45|0.6767
18:47:46|0.6767
18:47:47|0.6767
18:47:49|0.6767
18:47:49|0.677
18:47:51|0.677
18:47:51|0.677
18:47:52|0.677
18:47:53|0.677
18:47:54|0.6783
18:47:56|0.68
18:47:56|0.68
18:47:57|0.681
18:47:58|0.682
18:47:59|0.682
18:48:01|0.6825
18:48:02|0.6825
18:48:02|0.6825
18:48:03|0.6825
18:48:04|0.6825
18:48:05|0.6814
18:48:06|0.6814
18:48:07|0.6814
18:48:09|0.6814
18:48:10|0.6814
18:48:11|0.6823
18:48:12|0.6826
18:48:13|0.6826
18:48:14|0.6826
18:48:15|0.6826
18:48:16|0.6826
18:48:17|0.6826
18:48:18|0.6826
18:48:19|0.6826
18:48:20|0.6826
18:48:21|0.6826
18:48:22|0.6826
18:48:23|0.6826
18:48:24|0.6826
18:48:25|0.6826
18:48:27|0.6826
18:48:27|0.6797
18:48:28|0.6797
18:48:29|0.6797
18:48:30|0.6797
18:48:31|0.6797
18:48:33|0.6797
18:48:33|0.6797
18:48:35|0.6797
18:48:35|0.6797
18:48:38|0.681
18:48:38|0.681
18:48:40|0.681
18:48:40|0.681
18:48:41|0.681
18:48:42|0.681
18:48:44|0.681
18:48:45|0.681
18:48:46|0.6809
18:48:47|0.6809
18:48:48|0.6809
18:48:48|0.6809
18:48:50|0.6806
18:48:51|0.6806
18:48:52|0.6805
18:48:53|0.6805
18:48:54|0.6805
18:48:55|0.6805
18:48:56|0.6805
18:48:57|0.6805
18:48:58|0.6805
18:48:59|0.6805
18:49:00|0.6805
18:49:01|0.6799
18:49:03|0.6799
18:49:03|0.6799
18:49:04|0.6799
18:49:06|0.6799
18:49:07|0.6799
18:49:08|0.6799
18:49:08|0.6799
18:49:10|0.6799
18:49:10|0.6799
18:49:12|0.6799
18:49:13|0.6799
18:49:13|0.6799
18:49:14|0.6799
18:49:16|0.6799
18:49:17|0.6799
18:49:17|0.6799
18:49:19|0.6803
18:49:19|0.6803
18:49:21|0.681
18:49:22|0.681
18:49:22|0.681
18:49:25|0.681
18:49:26|0.681
18:49:27|0.681
18:49:27|0.681
18:49:28|0.681
18:49:29|0.681
18:49:31|0.681
18:49:31|0.681
18:49:32|0.681
18:49:34|0.681
18:49:36|0.682
18:49:37|0.6812
18:49:37|0.682
18:49:38|0.682
18:49:39|0.682
18:49:40|0.682
18:49:41|0.682
18:49:42|0.682
18:49:44|0.682
18:49:44|0.68
18:49:45|0.68
18:49:47|0.68
18:49:47|0.68
18:49:49|0.68
18:49:49|0.6797
18:49:50|0.6797
18:49:51|0.6797
18:49:53|0.6825
18:49:54|0.683
18:49:55|0.6818
18:49:56|0.6818
18:49:57|0.683
18:49:58|0.683
18:49:59|0.683
18:50:00|0.683
18:50:01|0.683
18:50:02|0.6816
18:50:03|0.6816
18:50:04|0.6814
18:50:05|0.681
18:50:06|0.681
18:50:07|0.681
18:50:08|0.681
18:50:09|0.681
18:50:10|0.681
18:50:11|0.681
18:50:12|0.681
18:50:13|0.681
18:50:14|0.681
18:50:15|0.681
18:50:16|0.681
18:50:17|0.681
18:50:18|0.681
18:50:19|0.681
18:50:20|0.681
18:50:21|0.6815
18:50:22|0.6801
18:50:24|0.6801
18:50:24|0.6801
18:50:25|0.6814
18:50:27|0.682
18:50:28|0.6831
18:50:29|0.6831
18:50:30|0.6832
18:50:31|0.6831
18:50:31|0.6832
18:50:33|0.6832
18:50:33|0.682
18:50:35|0.683
18:50:36|0.683
18:50:37|0.683
18:50:38|0.6805
18:50:38|0.6805
18:50:40|0.6805
18:50:41|0.6805
18:50:42|0.6805
18:50:43|0.6805
18:50:45|0.6805
18:50:46|0.6819
18:50:47|0.6819
18:50:49|0.6819
18:50:50|0.6819
18:50:51|0.6819
18:50:51|0.6819
18:50:53|0.6819
18:50:54|0.6819
18:50:54|0.6819
18:50:56|0.6819
18:50:57|0.6819
18:50:57|0.6819
18:50:58|0.6819
18:50:59|0.6819
18:51:01|0.6819
18:51:01|0.6819
18:51:03|0.6819
18:51:04|0.6819
18:51:05|0.6819
18:51:05|0.6819
18:51:06|0.6819
18:51:08|0.6819
18:51:09|0.6819
18:51:10|0.6819
18:51:11|0.6819
18:51:12|0.6819
18:51:13|0.6819
18:51:14|0.6819
18:51:15|0.6819
18:51:16|0.6819
18:51:17|0.6819
18:51:18|0.6819
18:51:20|0.6819
18:51:20|0.6819
18:51:21|0.6819
18:51:23|0.6819
18:51:23|0.6819
18:51:25|0.6819
18:51:25|0.6801
18:51:27|0.6801
18:51:27|0.6801
18:51:28|0.6801
18:51:29|0.6801
18:51:31|0.6801
18:51:31|0.68
18:51:32|0.6817
18:51:34|0.6782
18:51:35|0.6782
18:51:35|0.6782
18:51:36|0.6769
18:51:37|0.6769
18:51:39|0.6759
18:51:39|0.6759
18:51:40|0.6759
18:51:41|0.6759
18:51:43|0.6759
18:51:45|0.677
18:51:47|0.678
18:51:47|0.678
18:51:49|0.678
18:51:50|0.678
18:51:50|0.678
18:51:52|0.678
18:51:53|0.678
18:51:53|0.679
18:51:56|0.678
18:51:56|0.678
18:51:57|0.678
18:51:58|0.678
18:51:59|0.678
18:52:00|0.678
18:52:01|0.678
18:52:03|0.678
18:52:04|0.678
18:52:05|0.678
18:52:05|0.678
18:52:06|0.678
18:52:07|0.678
18:52:09|0.6799
18:52:09|0.6799
18:52:11|0.6799
18:52:12|0.6799
18:52:13|0.6799
18:52:14|0.6799
18:52:15|0.6799
18:52:15|0.6799
18:52:16|0.6779
18:52:18|0.6779
18:52:19|0.6779
18:52:20|0.6779
18:52:21|0.6779
18:52:22|0.677
18:52:23|0.677
18:52:24|0.6765
18:52:25|0.6765
18:52:25|0.6765
18:52:27|0.6765
18:52:27|0.6765
18:52:29|0.6761
18:52:30|0.6761
18:52:30|0.6761
18:52:32|0.6762
18:52:32|0.6762
18:52:33|0.6762
18:52:35|0.6762
18:52:35|0.6762
18:52:37|0.6762
18:52:38|0.6771
18:52:38|0.6771
18:52:40|0.6771
18:52:40|0.6771
18:52:41|0.6771
18:52:42|0.6771
18:52:45|0.6771
18:52:46|0.678
18:52:47|0.6787
18:52:48|0.6787
18:52:49|0.6787
18:52:50|0.6787
18:52:51|0.6784
18:52:52|0.6784
18:52:52|0.6784
18:52:54|0.6784
18:52:54|0.6784
18:52:56|0.6784
18:52:57|0.6798
18:52:58|0.6798
18:53:00|0.6798
18:53:00|0.6798
18:53:02|0.6798
18:53:03|0.6798
18:53:03|0.6798
18:53:04|0.6798
18:53:06|0.6798
18:53:06|0.6783
18:53:07|0.6783
18:53:08|0.6783
18:53:09|0.6783
18:53:10|0.6783
18:53:11|0.679
18:53:13|0.679
18:53:13|0.679
18:53:15|0.679
18:53:16|0.679
18:53:17|0.679
18:53:18|0.679
18:53:19|0.679
18:53:20|0.679
18:53:21|0.679
18:53:22|0.679
18:53:23|0.679
18:53:24|0.679
18:53:25|0.679
18:53:26|0.679
18:53:27|0.6799
18:53:28|0.6799
18:53:29|0.6799
18:53:30|0.6799
18:53:31|0.6799
18:53:32|0.6799
18:53:33|0.6799
18:53:34|0.6799
18:53:36|0.6799
18:53:36|0.6799
18:53:37|0.6799
18:53:38|0.6799
18:53:39|0.6799
18:53:40|0.6787
18:53:41|0.6787
18:53:42|0.6802
18:53:43|0.6802
18:53:44|0.6802
18:53:45|0.6802
18:53:47|0.68
18:53:48|0.68
18:53:49|0.68
18:53:49|0.68
18:53:51|0.68
18:53:52|0.68
18:53:53|0.68
18:53:54|0.68
18:53:55|0.68
18:53:56|0.68
18:53:57|0.68
18:53:58|0.68
18:53:59|0.68
18:54:00|0.68
18:54:01|0.68
18:54:02|0.68
18:54:03|0.68
18:54:05|0.68
18:54:05|0.68
18:54:07|0.68
18:54:08|0.68
18:54:09|0.68
18:54:10|0.68
18:54:11|0.68
18:54:12|0.68
18:54:13|0.68
18:54:14|0.68
18:54:15|0.68
18:54:16|0.68
18:54:17|0.68
18:54:18|0.68
18:54:19|0.68
18:54:20|0.68
18:54:21|0.68
18:54:22|0.68
18:54:23|0.68
18:54:24|0.68
18:54:25|0.68
18:54:26|0.6809
18:54:27|0.6809
18:54:28|0.6809
18:54:29|0.6809
18:54:30|0.6809
18:54:31|0.6809
18:54:32|0.6801
18:54:33|0.6801
18:54:34|0.6799
18:54:35|0.6799
18:54:36|0.6799
18:54:37|0.6799
18:54:38|0.6799
18:54:39|0.68
18:54:40|0.68
18:54:41|0.68
18:54:42|0.6792
18:54:43|0.6792
18:54:44|0.6792
18:54:45|0.6792
18:54:46|0.6792
18:54:48|0.6792
18:54:49|0.6804
18:54:50|0.6804
18:54:52|0.6804
18:54:53|0.6804
18:54:53|0.6804
18:54:54|0.6792
18:54:55|0.6792
18:54:57|0.6792
18:54:58|0.6792
18:54:59|0.6792
18:55:00|0.6792
18:55:01|0.6792
18:55:02|0.6792
18:55:03|0.6792
18:55:03|0.6792
18:55:05|0.6792
18:55:06|0.6792
18:55:07|0.6792
18:55:08|0.6792
18:55:09|0.6792
18:55:09|0.6799
18:55:11|0.6799
18:55:12|0.6799
18:55:12|0.6799
18:55:14|0.6799
18:55:15|0.6799
18:55:16|0.6799
18:55:17|0.6799
18:55:18|0.6799
18:55:18|0.68
18:55:20|0.68
18:55:21|0.68
18:55:22|0.68
18:55:23|0.68
18:55:24|0.68
18:55:24|0.68
18:55:25|0.68
18:55:27|0.68
18:55:28|0.6792
18:55:29|0.678
18:55:30|0.678
18:55:30|0.6788
18:55:32|0.6788
18:55:32|0.6788
18:55:33|0.6788
18:55:35|0.6779
18:55:36|0.6785
18:55:37|0.6785
18:55:38|0.6785
18:55:38|0.6789
18:55:39|0.6789
18:55:41|0.6789
18:55:41|0.679
18:55:43|0.679
18:55:44|0.679
18:55:45|0.679
18:55:46|0.679
18:55:48|0.6798
18:55:49|0.6798
18:55:50|0.6798
18:55:52|0.6798
18:55:53|0.6798
18:55:53|0.6798
18:55:54|0.6798
18:55:56|0.6798
18:55:57|0.6798
18:55:57|0.6798
18:55:59|0.6791
18:55:59|0.6791
18:56:01|0.6791
18:56:02|0.6791
18:56:02|0.6791
18:56:03|0.6791
18:56:05|0.6791
18:56:06|0.6791
18:56:06|0.6791
18:56:07|0.6791
18:56:08|0.6791
18:56:09|0.6791
18:56:10|0.6791
18:56:12|0.6791
18:56:12|0.6791
18:56:13|0.6791
18:56:14|0.6791
18:56:16|0.6791
18:56:16|0.6797
18:56:18|0.6789
18:56:18|0.6791
18:56:19|0.6791
18:56:21|0.678
18:56:21|0.678
18:56:23|0.678
18:56:24|0.678
18:56:24|0.678
18:56:25|0.678
18:56:27|0.678
18:56:27|0.678
18:56:29|0.678
18:56:30|0.678
18:56:30|0.678
18:56:32|0.678
18:56:32|0.678
18:56:34|0.678
18:56:35|0.6788
18:56:36|0.6788
18:56:37|0.6788
18:56:37|0.6788
18:56:39|0.6788
18:56:40|0.6788
18:56:41|0.6788
18:56:42|0.6788
18:56:42|0.6788
18:56:44|0.6788
18:56:45|0.6788
18:56:46|0.6788
18:56:47|0.6788
18:56:48|0.6788
18:56:50|0.678
18:56:51|0.678
18:56:52|0.678
18:56:53|0.678
18:56:53|0.678
18:56:54|0.678
18:56:55|0.678
18:56:56|0.678
18:56:58|0.678
18:56:59|0.678
18:56:59|0.678
18:57:00|0.678
18:57:02|0.678
18:57:03|0.678
18:57:04|0.678
18:57:04|0.678
18:57:06|0.678
18:57:07|0.678
18:57:08|0.678
18:57:09|0.678
18:57:10|0.678
18:57:11|0.677
18:57:12|0.677
18:57:13|0.6783
18:57:14|0.6783
18:57:15|0.6783
18:57:16|0.6783
18:57:17|0.6785
18:57:18|0.6785
18:57:19|0.6785
18:57:20|0.6785
18:57:21|0.6785
18:57:22|0.6785
18:57:23|0.6785
18:57:24|0.6785
18:57:25|0.6771
18:57:26|0.6771
18:57:28|0.6771
18:57:28|0.6771
18:57:29|0.6771
18:57:30|0.6771
18:57:31|0.6771
18:57:32|0.6771
18:57:34|0.6771
18:57:34|0.6771
18:57:36|0.6771
18:57:37|0.6771
18:57:37|0.6771
18:57:39|0.6782
18:57:40|0.6782
18:57:41|0.6782
18:57:42|0.6782
18:57:43|0.6782
18:57:43|0.6782
18:57:45|0.6782
18:57:46|0.6782
18:57:47|0.6782
18:57:48|0.6782
18:57:50|0.6782
18:57:51|0.6783
18:57:53|0.6783
18:57:54|0.6783
18:57:55|0.6783
18:57:57|0.6783
18:57:58|0.6783
18:57:59|0.6783
18:58:00|0.6783
18:58:00|0.6783
18:58:02|0.6783
18:58:03|0.6783
18:58:04|0.6783
18:58:05|0.6783
18:58:06|0.6783
18:58:07|0.6783
18:58:08|0.6783
18:58:09|0.6783
18:58:10|0.6781
18:58:11|0.6781
18:58:12|0.6781
18:58:13|0.678
18:58:15|0.678
18:58:15|0.678
18:58:16|0.678
18:58:17|0.678
18:58:19|0.678
18:58:19|0.678
18:58:20|0.678
18:58:22|0.678
18:58:22|0.678
18:58:23|0.678
18:58:24|0.678
18:58:26|0.678
18:58:27|0.6779
18:58:28|0.6773
18:58:28|0.6773
18:58:31|0.6773
18:58:31|0.6778
18:58:32|0.6778
18:58:33|0.6778
18:58:34|0.6769
18:58:35|0.6769
18:58:36|0.6769
18:58:37|0.6769
18:58:38|0.6769
18:58:39|0.6765
18:58:41|0.6765
18:58:42|0.6765
18:58:43|0.6765
18:58:43|0.6765
18:58:44|0.6765
18:58:45|0.6765
18:58:46|0.6761
18:58:47|0.6761
18:58:48|0.6761
18:58:49|0.6761
18:58:51|0.6761
18:58:52|0.6761
18:58:54|0.6761
18:58:54|0.6761
18:58:56|0.6761
18:58:56|0.6761
18:58:57|0.6761
18:58:59|0.676
18:59:00|0.676
18:59:01|0.676
18:59:02|0.676
18:59:03|0.676
18:59:04|0.676
18:59:05|0.676
18:59:06|0.676
18:59:07|0.676
18:59:08|0.676
18:59:10|0.676
18:59:10|0.676
18:59:11|0.676
18:59:13|0.676
18:59:13|0.676
18:59:15|0.676
18:59:16|0.676
18:59:17|0.676
18:59:18|0.676
18:59:19|0.676
18:59:20|0.6755
18:59:21|0.675
18:59:22|0.675
18:59:23|0.675
18:59:24|0.675
18:59:25|0.6751
18:59:26|0.6751
18:59:27|0.6751
18:59:28|0.6751
18:59:29|0.6751
18:59:31|0.6756
18:59:32|0.6756
18:59:32|0.676
18:59:34|0.6769
18:59:34|0.6769
18:59:35|0.6767
18:59:36|0.6769
18:59:38|0.6769
18:59:38|0.677
18:59:39|0.6771
18:59:40|0.678
18:59:42|0.6787
18:59:42|0.679
18:59:43|0.678
18:59:44|0.678
18:59:45|0.678
18:59:47|0.678
18:59:48|0.6781
18:59:49|0.6781
18:59:50|0.6781
18:59:51|0.6781
18:59:52|0.6781
18:59:54|0.679
18:59:55|0.679
18:59:56|0.6786
18:59:57|0.678
18:59:58|0.678
18:59:59|0.678
19:00:00|0.678
19:00:01|0.677
19:00:02|0.677
19:00:03|0.677
19:00:03|0.676
19:00:05|0.675
19:00:06|0.675
19:00:07|0.675
19:00:08|0.6745
19:00:09|0.6745
19:00:10|0.6745
19:00:11|0.6745
19:00:12|0.6745
19:00:14|0.676
19:00:15|0.676
19:00:15|0.676
19:00:17|0.677
19:00:18|0.6771
19:00:18|0.6771
19:00:19|0.6771
19:00:20|0.6771
19:00:22|0.6771
19:00:23|0.6771
19:00:24|0.6771
19:00:25|0.6771
19:00:26|0.6771
19:00:27|0.6775
19:00:28|0.6775
19:00:29|0.6775
19:00:30|0.6775
19:00:31|0.678
19:00:32|0.678
19:00:33|0.678
19:00:34|0.678
19:00:35|0.678
19:00:36|0.678
19:00:37|0.678
19:00:38|0.6779
19:00:39|0.6779
19:00:40|0.6779
19:00:41|0.6779
19:00:42|0.6779
19:00:43|0.6766
19:00:44|0.6766
19:00:45|0.6769
19:00:46|0.6769
19:00:47|0.6769
19:00:48|0.6769
19:00:49|0.6769
19:00:50|0.6769
19:00:51|0.6769
19:00:53|0.676
19:00:53|0.676
19:00:54|0.676
19:00:56|0.676
19:00:57|0.676
19:00:58|0.676
19:00:58|0.676
19:01:00|0.676
19:01:00|0.676
19:01:02|0.676
19:01:02|0.676
19:01:03|0.676
19:01:05|0.676
19:01:06|0.676
19:01:06|0.676
19:01:08|0.6753
19:01:09|0.6753
19:01:10|0.6753
19:01:11|0.6753
19:01:11|0.675
19:01:13|0.675
19:01:14|0.675
19:01:14|0.6743
19:01:16|0.674
19:01:17|0.674
19:01:17|0.674
19:01:18|0.6738
19:01:20|0.6731
19:01:21|0.6745
19:01:21|0.6745
19:01:22|0.6745
19:01:24|0.675
19:01:25|0.675
19:01:26|0.675
19:01:27|0.675
19:01:27|0.675
19:01:29|0.675
19:01:30|0.675
19:01:31|0.675
19:01:32|0.675
19:01:33|0.675
19:01:35|0.675
19:01:35|0.675
19:01:36|0.675
19:01:37|0.675
19:01:39|0.675
19:01:39|0.675
19:01:41|0.6746
19:01:42|0.6746
19:01:42|0.6746
19:01:43|0.6746
19:01:44|0.674
19:01:46|0.674
19:01:46|0.674
19:01:47|0.674
19:01:48|0.674
19:01:49|0.6746
19:01:51|0.6746
19:01:52|0.6749
19:01:53|0.6749
19:01:54|0.6749
19:01:55|0.6749
19:01:56|0.675
19:01:58|0.6739
19:01:58|0.6739
19:02:00|0.6746
19:02:00|0.6748
19:02:01|0.6756
19:02:03|0.6756
19:02:05|0.6756
19:02:06|0.6758
19:02:06|0.6758
19:02:08|0.6758
19:02:09|0.6758
19:02:10|0.6758
19:02:11|0.676
19:02:12|0.676
19:02:13|0.6753
19:02:14|0.6755
19:02:16|0.6755
19:02:16|0.6755
19:02:18|0.6755
19:02:19|0.6755
19:02:20|0.6755
19:02:21|0.6755
19:02:22|0.6755
19:02:23|0.6755
19:02:24|0.6755
19:02:25|0.6755
19:02:26|0.6755
19:02:27|0.6755
19:02:29|0.6755
19:02:29|0.6755
19:02:30|0.6755
19:02:32|0.6755
19:02:33|0.6741
19:02:34|0.674
19:02:36|0.674
19:02:37|0.674
19:02:37|0.674
19:02:39|0.674
19:02:41|0.674
19:02:42|0.674
19:02:43|0.674
19:02:44|0.674
19:02:45|0.6735
19:02:45|0.6735
19:02:47|0.673
19:02:48|0.6723
19:02:48|0.6712
19:02:50|0.6712
19:02:51|0.6712
19:02:51|0.6712
19:02:54|0.672
19:02:54|0.672
19:02:56|0.672
19:02:57|0.672
19:02:58|0.672
19:02:59|0.672
19:03:00|0.672
19:03:00|0.672
19:03:02|0.672
19:03:02|0.672
19:03:04|0.6733
19:03:05|0.6739
19:03:06|0.674
19:03:07|0.674
19:03:08|0.674
19:03:09|0.674
19:03:10|0.6744
19:03:12|0.6744
19:03:12|0.6744
19:03:14|0.6744
19:03:15|0.6744
19:03:16|0.6744
19:03:17|0.6746
19:03:18|0.6746
19:03:19|0.6746
19:03:20|0.6746
19:03:21|0.6746
19:03:22|0.6756
19:03:24|0.676
19:03:24|0.676
19:03:25|0.6766
19:03:26|0.6766
19:03:28|0.6766
19:03:29|0.6766
19:03:30|0.6766
19:03:31|0.6766
19:03:32|0.6766
19:03:33|0.6766
19:03:34|0.6769
19:03:35|0.6769
19:03:36|0.6769
19:03:37|0.6769
19:03:38|0.6769
19:03:39|0.6769
19:03:40|0.6769
19:03:41|0.6769
19:03:42|0.6769
19:03:43|0.6769
19:03:44|0.6769
19:03:45|0.6769
19:03:47|0.6769
19:03:48|0.6769
19:03:49|0.6769
19:03:49|0.6769
19:03:50|0.6769
19:03:52|0.6769
19:03:52|0.675
19:03:54|0.675
19:03:56|0.675
19:03:56|0.675
19:03:57|0.675
19:03:59|0.675
19:03:59|0.6743
19:04:01|0.6729
19:04:01|0.6729
19:04:03|0.6729
19:04:04|0.6729
19:04:05|0.6729
19:04:06|0.6729
19:04:07|0.6729
19:04:08|0.6729
19:04:09|0.6729
19:04:10|0.6729
19:04:11|0.6729
19:04:12|0.6729
19:04:13|0.6729
19:04:15|0.6729
19:04:15|0.6729
19:04:16|0.6729
19:04:17|0.6729
19:04:19|0.6729
19:04:20|0.674
19:04:21|0.674
19:04:22|0.674
19:04:22|0.675
19:04:24|0.675
19:04:25|0.675
19:04:26|0.675
19:04:27|0.675
19:04:28|0.675
19:04:29|0.675
19:04:31|0.675
19:04:31|0.675
19:04:33|0.675
19:04:33|0.6757
19:04:34|0.6757
19:04:35|0.6757
19:04:36|0.6756
19:04:38|0.6756
19:04:38|0.6756
19:04:39|0.6756
19:04:40|0.6756
19:04:42|0.6756
19:04:43|0.6756
19:04:43|0.6756
19:04:45|0.6756
19:04:46|0.6756
19:04:46|0.6756
19:04:47|0.6756
19:04:48|0.6756
19:04:50|0.6756
19:04:50|0.6756
19:04:52|0.6756
19:04:52|0.6746
19:04:53|0.6746
19:04:55|0.6746
19:04:56|0.6746
19:04:57|0.6746
19:04:59|0.6746
19:05:00|0.6746
19:05:02|0.6744
19:05:03|0.6744
19:05:04|0.6744
19:05:05|0.6744
19:05:07|0.6744
19:05:08|0.6744
19:05:09|0.6744
19:05:10|0.6744
19:05:10|0.6744
19:05:11|0.6744
19:05:12|0.6744
19:05:13|0.6744
19:05:15|0.6744
19:05:16|0.6744
19:05:17|0.6744
19:05:18|0.6744
19:05:19|0.6744
19:05:20|0.6744
19:05:21|0.6745
19:05:22|0.6745
19:05:22|0.6745
19:05:24|0.6745
19:05:25|0.6745
19:05:26|0.6745
19:05:27|0.6745
19:05:29|0.6749
19:05:29|0.6749
19:05:31|0.6749
19:05:32|0.6749
19:05:32|0.6749
19:05:34|0.6752
19:05:34|0.6752
19:05:35|0.6752
19:05:36|0.6752
19:05:38|0.6752
19:05:39|0.6752
19:05:40|0.6758
19:05:41|0.6758
19:05:42|0.6758
19:05:43|0.6758
19:05:44|0.6758
19:05:45|0.6758
19:05:46|0.6758
19:05:47|0.6758
19:05:48|0.6758
19:05:49|0.6758
19:05:50|0.6758
19:05:51|0.6758
19:05:52|0.6758
19:05:53|0.6758
19:05:54|0.6758
19:05:55|0.6758
19:05:57|0.6758
19:05:59|0.6758
19:06:00|0.6758
19:06:00|0.6758
19:06:02|0.6758
19:06:02|0.6758
19:06:03|0.6758
19:06:04|0.6758
19:06:06|0.6758
19:06:06|0.6758
19:06:07|0.6758
19:06:09|0.6758
19:06:10|0.6758
19:06:10|0.6758
19:06:12|0.6758
19:06:12|0.6758
19:06:14|0.6758
19:06:14|0.6758
19:06:15|0.6758
19:06:16|0.6743
19:06:18|0.6743
19:06:18|0.6743
19:06:19|0.6743
19:06:20|0.6743
19:06:21|0.6743
19:06:23|0.6741
19:06:23|0.6747
19:06:25|0.6747
19:06:26|0.6747
19:06:27|0.6747
19:06:27|0.6747
19:06:28|0.6747
19:06:29|0.674
19:06:30|0.674
19:06:32|0.674
19:06:32|0.674
19:06:34|0.674
19:06:34|0.674
19:06:35|0.6735
19:06:36|0.6735
19:06:38|0.6735
19:06:39|0.6731
19:06:40|0.6731
19:06:41|0.6731
19:06:42|0.6731
19:06:42|0.6731
19:06:45|0.6731
19:06:46|0.6731
19:06:46|0.6731
19:06:47|0.6731
19:06:49|0.6731
19:06:49|0.6731
19:06:50|0.6731
19:06:51|0.6731
19:06:52|0.6731
19:06:53|0.6731
19:06:55|0.6731
19:06:55|0.6731
19:06:57|0.6735
19:06:59|0.6735
19:07:00|0.6735
19:07:01|0.6735
19:07:03|0.6735
19:07:04|0.6731
19:07:05|0.6731
19:07:06|0.6731
19:07:07|0.6731
19:07:08|0.6731
19:07:09|0.6731
19:07:10|0.673
19:07:11|0.673
19:07:12|0.6733
19:07:13|0.6733
19:07:14|0.6733
19:07:15|0.6732
19:07:16|0.6732
19:07:17|0.6719
19:07:18|0.6719
19:07:19|0.6719
19:07:20|0.6713
19:07:21|0.6713
19:07:22|0.6713
19:07:23|0.6713
19:07:24|0.6713
19:07:25|0.671
19:07:26|0.671
19:07:27|0.671
19:07:28|0.671
19:07:30|0.6708
19:07:30|0.6704
19:07:31|0.6701
19:07:32|0.67
19:07:33|0.67
19:07:34|0.67
19:07:35|0.67
19:07:36|0.67
19:07:38|0.67
19:07:38|0.67
19:07:39|0.67
19:07:41|0.67
19:07:41|0.67
19:07:43|0.67
19:07:43|0.67
19:07:44|0.67
19:07:46|0.6718
19:07:46|0.6718
19:07:47|0.6705
19:07:48|0.6705
19:07:50|0.6705
19:07:51|0.6705
19:07:52|0.6705
19:07:52|0.6705
19:07:54|0.6705
19:07:55|0.6705
19:07:56|0.6705
19:07:57|0.6705
19:07:58|0.6705
19:08:00|0.669
19:08:01|0.669
19:08:03|0.669
19:08:04|0.669
19:08:05|0.669
19:08:06|0.669
19:08:07|0.669
19:08:07|0.669
19:08:09|0.669
19:08:10|0.6688
19:08:10|0.6688
19:08:12|0.6688
19:08:13|0.6688
19:08:14|0.6688
19:08:14|0.6688
19:08:16|0.6688
19:08:17|0.6688
19:08:18|0.6688
19:08:19|0.6688
19:08:20|0.6688
19:08:22|0.6688
19:08:22|0.6688
19:08:24|0.6688
19:08:25|0.6688
19:08:25|0.6688
19:08:26|0.6688
19:08:27|0.6688
19:08:28|0.6688
19:08:29|0.6688
19:08:30|0.6688
19:08:32|0.6688
19:08:32|0.6688
19:08:34|0.6688
19:08:34|0.6688
19:08:35|0.6688
19:08:36|0.6688
19:08:38|0.67
19:08:38|0.67
19:08:39|0.67
19:08:40|0.67
19:08:41|0.67
19:08:42|0.67
19:08:43|0.67
19:08:44|0.67
19:08:45|0.67
19:08:46|0.67
19:08:47|0.67
19:08:48|0.6705
19:08:49|0.6705
19:08:51|0.6705
19:08:51|0.6705
19:08:52|0.6705
19:08:53|0.6705
19:08:55|0.6705
19:08:55|0.6705
19:08:56|0.6705
19:08:57|0.6705
19:08:58|0.6705
19:09:00|0.6705
19:09:01|0.6706
19:09:02|0.6706
19:09:03|0.6706
19:09:04|0.6709
19:09:05|0.6709
19:09:07|0.6709
19:09:07|0.6709
19:09:09|0.671
19:09:09|0.671
19:09:11|0.6706
19:09:11|0.6706
19:09:15|0.6706
19:09:15|0.6698
19:09:16|0.6698
19:09:18|0.6698
19:09:19|0.6698
19:09:21|0.6698
19:09:22|0.6694
19:09:23|0.6694
19:09:23|0.6694
19:09:25|0.6694
19:09:25|0.6694
19:09:26|0.6694
19:09:28|0.6694
19:09:28|0.6694
19:09:30|0.6694
19:09:31|0.6694
19:09:31|0.6694
19:09:33|0.6694
19:09:35|0.6694
19:09:35|0.6694
19:09:36|0.6694
19:09:37|0.6694
19:09:39|0.6694
19:09:40|0.6694
19:09:41|0.6694
19:09:42|0.6694
19:09:43|0.6694
19:09:44|0.6694
19:09:44|0.6694
19:09:46|0.6694
19:09:46|0.6694
19:09:48|0.6694
19:09:48|0.6694
19:09:50|0.6694
19:09:50|0.6694
19:09:51|0.6694
19:09:52|0.6694
19:09:54|0.6694
19:09:55|0.6694
19:09:56|0.6694
19:09:57|0.6694
19:09:58|0.6694
19:09:59|0.6694
19:10:00|0.6694
19:10:01|0.6694
19:10:02|0.6694
19:10:03|0.6694
19:10:04|0.6694
19:10:06|0.6694
19:10:07|0.6694
19:10:07|0.6694
19:10:09|0.6694
19:10:10|0.6694
19:10:10|0.6694
19:10:11|0.6694
19:10:12|0.6694
19:10:14|0.6694
19:10:15|0.6694
19:10:16|0.6694
19:10:18|0.6694
19:10:18|0.6694
19:10:19|0.6694
19:10:20|0.6694
19:10:21|0.6694
19:10:22|0.6694
19:10:23|0.6694
19:10:24|0.6694
19:10:26|0.6694
19:10:27|0.6694
19:10:28|0.6694
19:10:28|0.6694
19:10:29|0.6694
19:10:31|0.6694
19:10:32|0.6694
19:10:33|0.6694
19:10:34|0.6694
19:10:35|0.6694
19:10:36|0.6694
19:10:37|0.6694
19:10:38|0.669
19:10:39|0.669
19:10:40|0.669
19:10:41|0.669
19:10:43|0.669
19:10:43|0.669
19:10:45|0.6689
19:10:46|0.6689
19:10:47|0.6689
19:10:48|0.6689
19:10:48|0.6689
19:10:50|0.6689
19:10:51|0.6689
19:10:52|0.6689
19:10:53|0.6689
19:10:54|0.6683
19:10:55|0.6683
19:10:56|0.6683
19:10:57|0.6683
19:10:58|0.6683
19:10:59|0.6683
19:11:01|0.6683
19:11:02|0.6683
19:11:03|0.6683
19:11:03|0.6683
19:11:04|0.6683
19:11:05|0.6683
19:11:07|0.6683
19:11:07|0.6683
19:11:08|0.669
19:11:10|0.669
19:11:11|0.6691
19:11:11|0.6691
19:11:12|0.6691
19:11:14|0.668
19:11:15|0.668
19:11:15|0.6684
19:11:16|0.667
19:11:18|0.667
19:11:19|0.6666
19:11:20|0.666
19:11:21|0.6658
19:11:22|0.6658
19:11:23|0.6658
19:11:23|0.6654
19:11:24|0.6657
19:11:26|0.667
19:11:27|0.667
19:11:28|0.6686
19:11:29|0.668
19:11:30|0.668
19:11:31|0.668
19:11:32|0.668
19:11:34|0.668
19:11:34|0.668
19:11:36|0.668
19:11:36|0.668
19:11:37|0.668
19:11:39|0.668
19:11:39|0.6666
19:11:41|0.6663
19:11:43|0.6673
19:11:44|0.6673
19:11:45|0.6673
19:11:46|0.6658
19:11:48|0.6658
19:11:49|0.6662
19:11:50|0.6657
19:11:51|0.6657
19:11:53|0.668
19:11:54|0.6678
19:11:55|0.666
19:11:55|0.666
19:11:56|0.666
19:11:58|0.666
19:11:59|0.666
19:11:59|0.666
19:12:01|0.666
19:12:02|0.666
19:12:03|0.666
19:12:04|0.666
19:12:04|0.666
19:12:06|0.666
19:12:07|0.666
19:12:08|0.666
19:12:08|0.666
19:12:09|0.666
19:12:11|0.666
19:12:12|0.666
19:12:13|0.666
19:12:14|0.666
19:12:15|0.666
19:12:16|0.666
19:12:17|0.666
19:12:18|0.666
19:12:19|0.666
19:12:20|0.666
19:12:21|0.666
19:12:23|0.666
19:12:24|0.6651
19:12:24|0.6651
19:12:25|0.6651
19:12:26|0.6651
19:12:27|0.6651
19:12:28|0.667
19:12:29|0.667
19:12:30|0.667
19:12:31|0.667
19:12:32|0.6678
19:12:34|0.6678
19:12:34|0.6678
19:12:35|0.6678
19:12:36|0.667
19:12:38|0.667
19:12:39|0.667
19:12:40|0.667
19:12:41|0.667
19:12:42|0.667
19:12:43|0.6661
19:12:44|0.6661
19:12:45|0.6672
19:12:46|0.6672
19:12:47|0.6672
19:12:48|0.6672
19:12:49|0.6672
19:12:50|0.6672
19:12:51|0.6672
19:12:53|0.6672
19:12:54|0.6672
19:12:55|0.6672
19:12:55|0.6672
19:12:57|0.6672
19:12:57|0.6672
19:12:59|0.6672
19:13:00|0.6672
19:13:01|0.6672
19:13:01|0.6672
19:13:04|0.6672
19:13:04|0.6672
19:13:06|0.6672
19:13:06|0.6672
19:13:08|0.6672
19:13:08|0.6668
19:13:09|0.6668
19:13:10|0.6668
19:13:11|0.6668
19:13:13|0.6668
19:13:13|0.6668
19:13:14|0.6668
19:13:15|0.6668
19:13:16|0.6668
19:13:17|0.667
19:13:18|0.6664
19:13:19|0.6664
19:13:21|0.6668
19:13:22|0.6668
19:13:23|0.6668
19:13:24|0.6668
19:13:24|0.6668
19:13:25|0.6668
19:13:27|0.6668
19:13:28|0.6668
19:13:28|0.6668
19:13:30|0.6661
19:13:30|0.6662
19:13:31|0.666
19:13:32|0.666
19:13:33|0.666
19:13:35|0.666
19:13:35|0.6658
19:13:37|0.6658
19:13:38|0.6658
19:13:39|0.6658
19:13:39|0.6658
19:13:41|0.6658
19:13:42|0.6658
19:13:43|0.6658
19:13:44|0.6647
19:13:45|0.664
19:13:47|0.664
19:13:48|0.664
19:13:49|0.6632
19:13:51|0.6632
19:13:52|0.6631
19:13:53|0.664
19:13:53|0.664
19:13:54|0.664
19:13:56|0.664
19:13:57|0.664
19:13:58|0.665
19:13:59|0.665
19:13:59|0.665
19:14:01|0.665
19:14:02|0.6655
19:14:03|0.6655
19:14:04|0.6655
19:14:04|0.6655
19:14:06|0.6655
19:14:07|0.6655
19:14:07|0.6655
19:14:09|0.6655
19:14:10|0.6655
19:14:12|0.6658
19:14:12|0.6658
19:14:13|0.6658
19:14:14|0.6658
19:14:15|0.6658
19:14:16|0.6658
19:14:17|0.6658
19:14:19|0.6658
19:14:19|0.6658
19:14:20|0.6658
19:14:21|0.6658
19:14:23|0.6658
19:14:24|0.6658
19:14:25|0.6658
19:14:25|0.6646
19:14:27|0.664
19:14:27|0.664
19:14:29|0.664
19:14:30|0.664
19:14:30|0.664
19:14:31|0.664
19:14:33|0.664
19:14:34|0.664
19:14:35|0.6642
19:14:35|0.6642
19:14:36|0.6642
19:14:37|0.6625
19:14:39|0.6625
19:14:40|0.6625
19:14:41|0.6625
19:14:41|0.6625
19:14:43|0.662
19:14:44|0.662
19:14:45|0.662
19:14:46|0.662
19:14:47|0.6611
19:14:49|0.6611
19:14:50|0.6611
19:14:51|0.6611
19:14:52|0.6611
19:14:53|0.6611
19:14:54|0.6612
19:14:54|0.6612
19:14:56|0.6612
19:14:57|0.6612
19:14:58|0.6612
19:14:59|0.6612
19:15:00|0.6612
19:15:01|0.6612
19:15:02|0.6612
19:15:03|0.6612
19:15:04|0.6612
19:15:05|0.662
19:15:06|0.662
19:15:07|0.662
19:15:08|0.662
19:15:10|0.662
19:15:11|0.662
19:15:12|0.662
19:15:12|0.662
19:15:13|0.6612
19:15:14|0.6612
19:15:15|0.661
19:15:17|0.661
19:15:17|0.661
19:15:19|0.661
19:15:20|0.661
19:15:20|0.661
19:15:21|0.661
19:15:23|0.661
19:15:24|0.661
19:15:25|0.661
19:15:25|0.6605
19:15:26|0.66
19:15:27|0.66
19:15:29|0.6596
19:15:29|0.6596
19:15:30|0.6596
19:15:31|0.6603
19:15:32|0.6603
19:15:34|0.6611
19:15:35|0.6611
19:15:35|0.6611
19:15:37|0.6611
19:15:38|0.6611
19:15:39|0.6611
19:15:39|0.6611
19:15:40|0.6632
19:15:42|0.6632
19:15:43|0.6632
19:15:45|0.6632
19:15:46|0.662
19:15:47|0.6612
19:15:48|0.6612
19:15:49|0.6612
19:15:50|0.661
19:15:51|0.661
19:15:52|0.6613
19:15:53|0.661
19:15:55|0.6605
19:15:56|0.6605
19:15:56|0.6597
19:15:57|0.6588
19:15:59|0.6588
19:16:00|0.6588
19:16:01|0.6574
19:16:02|0.6574
19:16:03|0.657
19:16:04|0.6566
19:16:05|0.6566
19:16:05|0.6566
19:16:07|0.6566
19:16:07|0.6566
19:16:08|0.658
19:16:10|0.658
19:16:10|0.6587
19:16:11|0.6587
19:16:13|0.6587
19:16:14|0.6587
19:16:15|0.6587
19:16:16|0.6587
19:16:17|0.6587
19:16:18|0.6587
19:16:19|0.659
19:16:20|0.659
19:16:21|0.659
19:16:22|0.659
19:16:23|0.659
19:16:23|0.659
19:16:25|0.659
19:16:26|0.6586
19:16:27|0.6586
19:16:28|0.6586
19:16:29|0.6586
19:16:30|0.6586
19:16:31|0.6586
19:16:32|0.6586
19:16:33|0.6586
19:16:34|0.6586
19:16:35|0.6586
19:16:36|0.6581
19:16:37|0.6581
19:16:38|0.6581
19:16:39|0.6581
19:16:40|0.6581
19:16:41|0.6581
19:16:42|0.6581
19:16:43|0.6585
19:16:44|0.6585
19:16:46|0.6585
19:16:47|0.6585
19:16:48|0.6585
19:16:49|0.6585
19:16:51|0.6585
19:16:52|0.658
19:16:52|0.658
19:16:54|0.658
19:16:55|0.658
19:16:56|0.658
19:16:57|0.658
19:16:58|0.6585
19:16:59|0.6585
19:17:00|0.659
19:17:01|0.659
19:17:02|0.659
19:17:03|0.659
19:17:04|0.6583
19:17:05|0.658
19:17:07|0.658
19:17:08|0.658
19:17:08|0.658
19:17:10|0.658
19:17:11|0.658
19:17:11|0.658
19:17:12|0.658
19:17:13|0.658
19:17:14|0.658
19:17:16|0.658
19:17:17|0.6573
19:17:17|0.6573
19:17:19|0.6573
19:17:19|0.6573
19:17:20|0.6573
19:17:21|0.6573
19:17:22|0.6578
19:17:24|0.6578
19:17:24|0.6578
19:17:26|0.6578
19:17:26|0.6575
19:17:28|0.6575
19:17:28|0.6586
19:17:30|0.6586
19:17:30|0.6583
19:17:31|0.6583
19:17:32|0.6583
19:17:34|0.6583
19:17:34|0.6576
19:17:36|0.6576
19:17:36|0.6576
19:17:38|0.6576
19:17:38|0.6576
19:17:40|0.6576
19:17:40|0.6571
19:17:42|0.6567
19:17:42|0.6567
19:17:43|0.6567
19:17:44|0.6567
19:17:45|0.6567
19:17:47|0.6567
19:17:48|0.6567
19:17:49|0.6567
19:17:50|0.6567
19:17:51|0.6567
19:17:53|0.6567
19:17:54|0.6567
19:17:55|0.6567
19:17:56|0.6567
19:17:57|0.6572
19:17:58|0.6577
19:17:58|0.6577
19:17:59|0.658
19:18:00|0.658
19:18:02|0.658
19:18:05|0.658
19:18:06|0.6595
19:18:07|0.6595
19:18:07|0.6595
19:18:09|0.659
19:18:10|0.6591
19:18:11|0.6591
19:18:12|0.6592
19:18:13|0.6592
19:18:13|0.6592
19:18:15|0.6592
19:18:16|0.6592
19:18:16|0.6592
19:18:17|0.6592
19:18:19|0.66
19:18:20|0.66
19:18:21|0.66
19:18:22|0.66
19:18:23|0.66
19:18:24|0.6594
19:18:25|0.659
19:18:26|0.659
19:18:27|0.6572
19:18:28|0.6572
19:18:29|0.6572
19:18:30|0.6572
19:18:31|0.6572
19:18:32|0.6572
19:18:33|0.657
19:18:34|0.657
19:18:35|0.6567
19:18:36|0.6567
19:18:37|0.6567
19:18:38|0.6561
19:18:39|0.6561
19:18:40|0.6561
19:18:41|0.6568
19:18:42|0.6568
19:18:43|0.6568
19:18:44|0.6568
19:18:45|0.6568
19:18:46|0.6568
19:18:47|0.6568
19:18:48|0.6568
19:18:50|0.6568
19:18:51|0.6568
19:18:52|0.6568
19:18:52|0.6571
19:18:54|0.6571
19:18:55|0.6571
19:18:56|0.657
19:18:57|0.6571
19:18:58|0.6571
19:18:59|0.6571
19:19:00|0.6571
19:19:01|0.6571
19:19:02|0.6571
19:19:03|0.6571
19:19:04|0.6571
19:19:05|0.6571
19:19:06|0.6571
19:19:07|0.6571
19:19:08|0.6571
19:19:09|0.6571
19:19:10|0.6571
19:19:11|0.658
19:19:13|0.658
19:19:13|0.6578
19:19:15|0.6578
19:19:16|0.6578
19:19:16|0.6578
19:19:17|0.6578
19:19:18|0.6578
19:19:19|0.6578
19:19:20|0.6578
19:19:21|0.6578
19:19:22|0.6578
19:19:23|0.657
19:19:25|0.6561
19:19:25|0.6561
19:19:26|0.656
19:19:28|0.6551
19:19:28|0.6551
19:19:30|0.6551
19:19:31|0.6551
19:19:32|0.6551
19:19:33|0.6551
19:19:34|0.6554
19:19:35|0.6554
19:19:36|0.6554
19:19:37|0.6554
19:19:38|0.6563
19:19:39|0.6563
19:19:40|0.6563
19:19:41|0.6563
19:19:42|0.6563
19:19:43|0.6563
19:19:44|0.657
19:19:45|0.657
19:19:47|0.657
19:19:48|0.657
19:19:49|0.657
19:19:51|0.657
19:19:52|0.657
19:19:53|0.657
19:19:54|0.657
19:19:55|0.657
19:19:56|0.657
19:19:57|0.657
19:19:58|0.657
19:19:59|0.657
19:20:00|0.657
19:20:01|0.657
19:20:03|0.6551
19:20:04|0.6551
19:20:05|0.655
19:20:06|0.655
19:20:06|0.655
19:20:08|0.6546
19:20:09|0.6545
19:20:10|0.6541
19:20:11|0.6541
19:20:12|0.6547
19:20:13|0.6547
19:20:14|0.6547
19:20:15|0.6547
19:20:16|0.6547
19:20:17|0.6541
19:20:18|0.6541
19:20:19|0.6539
19:20:21|0.6542
19:20:21|0.653
19:20:22|0.6527
19:20:24|0.651
19:20:24|0.651
19:20:26|0.6528
19:20:26|0.6528
19:20:27|0.653
19:20:28|0.653
19:20:29|0.653
19:20:30|0.654
19:20:31|0.6557
19:20:32|0.6565
19:20:33|0.6536
19:20:35|0.6526
19:20:35|0.653
19:20:36|0.6537
19:20:37|0.6537
19:20:39|0.6537
19:20:39|0.6537
19:20:41|0.6537
19:20:41|0.6537
19:20:42|0.6537
19:20:43|0.6537
19:20:45|0.6537
19:20:46|0.654
19:20:46|0.652
19:20:48|0.6525
19:20:49|0.6525
19:20:49|0.6525
19:20:51|0.6525
19:20:53|0.6525
19:20:53|0.6525
19:20:55|0.653
19:20:56|0.653
19:20:56|0.6542
19:20:58|0.6542
19:20:59|0.6542
19:21:00|0.6542
19:21:01|0.654
19:21:02|0.654
19:21:02|0.654
19:21:04|0.654
19:21:06|0.6543
19:21:06|0.6545
19:21:07|0.6545
19:21:08|0.6545
19:21:09|0.6545
19:21:10|0.6553
19:21:11|0.6553
19:21:12|0.6553
19:21:13|0.6553
19:21:15|0.6553
19:21:15|0.6553
19:21:17|0.6553
19:21:17|0.6553
19:21:19|0.656
19:21:19|0.6561
19:21:20|0.6561
19:21:22|0.6561
19:21:22|0.6561
19:21:23|0.6561
19:21:25|0.6561
19:21:25|0.6565
19:21:26|0.657
19:21:27|0.6572
19:21:29|0.658
19:21:30|0.658
19:21:31|0.657
19:21:31|0.657
19:21:32|0.657
19:21:33|0.657
19:21:34|0.657
19:21:36|0.657
19:21:36|0.657
19:21:37|0.657
19:21:38|0.657
19:21:39|0.657
19:21:40|0.657
19:21:42|0.657
19:21:42|0.657
19:21:43|0.657
19:21:45|0.657
19:21:46|0.6568
19:21:46|0.6568
19:21:47|0.6568
19:21:49|0.6568
19:21:51|0.6568
19:21:51|0.6568
19:21:52|0.6568
19:21:54|0.6568
19:21:55|0.6568
19:21:56|0.6568
19:21:56|0.6568
19:21:58|0.6568
19:21:58|0.6568
19:21:59|0.6568
19:22:02|0.6568
19:22:03|0.6568
19:22:03|0.6568
19:22:04|0.6568
19:22:05|0.6537
19:22:06|0.6515
19:22:07|0.6515
19:22:09|0.653
19:22:10|0.655
19:22:10|0.6572
19:22:12|0.6574
19:22:12|0.658
19:22:14|0.6571
19:22:15|0.657
19:22:16|0.657
19:22:17|0.656
19:22:18|0.6545
19:22:19|0.6545
19:22:20|0.6545
19:22:21|0.6549
19:22:22|0.6549
19:22:23|0.656
19:22:24|0.656
19:22:25|0.656
19:22:26|0.6557
19:22:28|0.6556
19:22:28|0.6556
19:22:29|0.6556
19:22:31|0.6556
19:22:31|0.6552
19:22:33|0.6552
19:22:34|0.6552
19:22:35|0.6553
19:22:35|0.6553
19:22:36|0.6553
19:22:37|0.6556
19:22:39|0.6553
19:22:40|0.6553
19:22:41|0.6556
19:22:42|0.6556
19:22:43|0.6556
19:22:44|0.6556
19:22:45|0.6552
19:22:46|0.655
19:22:47|0.655
19:22:48|0.655
19:22:49|0.655
19:22:50|0.654
19:22:51|0.654
19:22:52|0.654
19:22:54|0.654
19:22:55|0.654
19:22:56|0.6537
19:22:57|0.6537
19:22:58|0.6541
19:22:59|0.6541
19:23:00|0.6541
19:23:01|0.6541
19:23:02|0.6541
19:23:03|0.6541
19:23:04|0.6541
19:23:06|0.6541
19:23:07|0.6543
19:23:07|0.6543
19:23:09|0.655
19:23:10|0.655
19:23:11|0.6557
19:23:12|0.6557
19:23:12|0.6557
19:23:14|0.6557
19:23:15|0.6557
19:23:16|0.6557
19:23:17|0.656
19:23:18|0.656
19:23:19|0.656
19:23:20|0.656
19:23:21|0.656
19:23:22|0.656
19:23:23|0.6568
19:23:24|0.6568
19:23:25|0.6568
19:23:26|0.6568
19:23:28|0.657
19:23:29|0.657
19:23:30|0.657
19:23:31|0.657
19:23:31|0.657
19:23:33|0.657
19:23:34|0.657
19:23:35|0.6563
19:23:35|0.6563
19:23:37|0.6563
19:23:38|0.6563
19:23:39|0.656
19:23:39|0.656
19:23:41|0.656
19:23:42|0.656
19:23:43|0.6554
19:23:44|0.6554
19:23:45|0.655
19:23:46|0.655
19:23:47|0.655
19:23:47|0.6545
19:23:48|0.654
19:23:51|0.654
19:23:51|0.654
19:23:53|0.654
19:23:54|0.6565
19:23:55|0.6553
19:23:56|0.6553
19:23:57|0.6553
19:23:58|0.6551
19:23:59|0.656
19:23:59|0.6567
19:24:01|0.6567
19:24:02|0.657
19:24:03|0.657
19:24:04|0.6571
19:24:05|0.6565
19:24:07|0.6569
19:24:08|0.6569
19:24:08|0.6543
19:24:09|0.6543
19:24:11|0.654
19:24:12|0.654
19:24:13|0.654
19:24:14|0.654
19:24:14|0.654
19:24:16|0.6542
19:24:17|0.6542
19:24:18|0.654
19:24:18|0.654
19:24:20|0.654
19:24:21|0.654
19:24:22|0.654
19:24:23|0.654
19:24:24|0.654
19:24:25|0.654
19:24:26|0.654
19:24:26|0.654
19:24:28|0.654
19:24:29|0.654
19:24:30|0.654
19:24:31|0.654
19:24:31|0.654
19:24:33|0.654
19:24:33|0.654
19:24:35|0.6537
19:24:36|0.6537
19:24:36|0.6537
19:24:37|0.6539
19:24:39|0.6539
19:24:40|0.6539
19:24:41|0.6539
19:24:42|0.6539
19:24:43|0.6539
19:24:44|0.6531
19:24:45|0.6531
19:24:46|0.6531
19:24:47|0.6531
19:24:48|0.6531
19:24:49|0.6531
19:24:50|0.6531
19:24:51|0.6531
19:24:52|0.6531
19:24:54|0.6531
19:24:54|0.6531
19:24:56|0.6531
19:24:58|0.6531
19:24:59|0.6531
19:25:00|0.6531
19:25:01|0.6543
19:25:03|0.6526
19:25:04|0.653
19:25:05|0.653
19:25:06|0.654
19:25:06|0.654
19:25:08|0.654
19:25:09|0.654
19:25:10|0.654
19:25:10|0.654
19:25:11|0.654
19:25:13|0.654
19:25:14|0.654
19:25:15|0.654
19:25:16|0.654
19:25:17|0.654
19:25:18|0.655
19:25:19|0.655
19:25:20|0.655
19:25:21|0.655
19:25:22|0.655
19:25:23|0.655
19:25:24|0.655
19:25:26|0.655
19:25:26|0.655
19:25:27|0.655
19:25:28|0.655
19:25:29|0.655
19:25:30|0.655
19:25:32|0.655
19:25:33|0.655
19:25:33|0.655
19:25:34|0.655
19:25:35|0.655
19:25:36|0.655
19:25:37|0.655
19:25:38|0.655
19:25:39|0.6543
19:25:40|0.6543
19:25:41|0.6539
19:25:42|0.6539
19:25:43|0.6538
19:25:44|0.6538
19:25:45|0.6538
19:25:46|0.6538
19:25:48|0.6538
19:25:49|0.6538
19:25:49|0.6538
19:25:50|0.6538
19:25:51|0.6538
19:25:53|0.6538
19:25:54|0.6538
19:25:55|0.6538
19:25:56|0.6538
19:25:57|0.6538
19:25:58|0.6552
19:25:59|0.6552
19:26:00|0.6552
19:26:01|0.6552
19:26:02|0.6552
19:26:04|0.6552
19:26:04|0.6552
19:26:05|0.6552
19:26:06|0.6552
19:26:07|0.6552
19:26:09|0.654
19:26:09|0.655
19:26:10|0.655
19:26:12|0.655
19:26:12|0.655
19:26:14|0.655
19:26:14|0.655
19:26:15|0.655
19:26:16|0.6553
19:26:17|0.6553
19:26:18|0.6553
19:26:20|0.6553
19:26:20|0.6553
19:26:22|0.6553
19:26:22|0.6553
19:26:23|0.6553
19:26:25|0.6553
19:26:26|0.6553
19:26:26|0.655
19:26:28|0.655
19:26:28|0.655
19:26:29|0.655
19:26:31|0.655
19:26:32|0.655
19:26:32|0.655
19:26:33|0.655
19:26:34|0.655
19:26:36|0.655
19:26:36|0.655
19:26:38|0.655
19:26:39|0.6557
19:26:40|0.657
19:26:41|0.656
19:26:42|0.656
19:26:43|0.656
19:26:44|0.656
19:26:44|0.656
19:26:46|0.656
19:26:47|0.656
19:26:48|0.656
19:26:49|0.656
19:26:50|0.6564
19:26:51|0.6564
19:26:52|0.6564
19:26:53|0.6564
19:26:54|0.6564
19:26:55|0.6564
19:26:56|0.655
19:26:58|0.655
19:27:00|0.655
19:27:01|0.655
19:27:02|0.655
19:27:03|0.655
19:27:04|0.655
19:27:05|0.655
19:27:07|0.655
19:27:08|0.655
19:27:08|0.655
19:27:10|0.655
19:27:10|0.655
19:27:12|0.655
19:27:12|0.655
19:27:14|0.655
19:27:15|0.655
19:27:16|0.655
19:27:16|0.655
19:27:18|0.655
19:27:18|0.655
19:27:20|0.655
19:27:21|0.655
19:27:22|0.655
19:27:23|0.655
19:27:24|0.655
19:27:25|0.655
19:27:26|0.655
19:27:27|0.655
19:27:28|0.655
19:27:29|0.655
19:27:30|0.655
19:27:31|0.655
19:27:32|0.655
19:27:33|0.655
19:27:34|0.655
19:27:35|0.6549
19:27:36|0.6549
19:27:37|0.654
19:27:38|0.654
19:27:39|0.654
19:27:40|0.654
19:27:41|0.654
19:27:43|0.654
19:27:44|0.6543
19:27:45|0.6543
19:27:46|0.6543
19:27:47|0.6543
19:27:48|0.6543
19:27:49|0.6543
19:27:50|0.6543
19:27:51|0.6543
19:27:52|0.6543
19:27:53|0.6543
19:27:54|0.6543
19:27:55|0.6543
19:27:57|0.6533
19:27:58|0.6533
19:27:59|0.6533
19:28:00|0.6533
19:28:01|0.6526
19:28:02|0.6526
19:28:03|0.652
19:28:04|0.652
19:28:05|0.652
19:28:06|0.652
19:28:07|0.652
19:28:08|0.653
19:28:09|0.653
19:28:10|0.653
19:28:11|0.653
19:28:13|0.653
19:28:13|0.653
19:28:15|0.653
19:28:16|0.653
19:28:16|0.653
19:28:18|0.653
19:28:18|0.653
19:28:19|0.653
19:28:20|0.653
19:28:22|0.653
19:28:22|0.653
19:28:23|0.653
19:28:25|0.653
19:28:25|0.653
19:28:27|0.653
19:28:27|0.653
19:28:28|0.653
19:28:30|0.653
19:28:30|0.653
19:28:31|0.653
19:28:33|0.653
19:28:34|0.653
19:28:34|0.653
19:28:35|0.653
19:28:37|0.653
19:28:38|0.653
19:28:39|0.653
19:28:40|0.653
19:28:41|0.653
19:28:41|0.653
19:28:43|0.653
19:28:44|0.653
19:28:44|0.6539
19:28:46|0.6539
19:28:47|0.6539
19:28:48|0.6539
19:28:48|0.6539
19:28:50|0.6539
19:28:51|0.6539
19:28:52|0.6539
19:28:52|0.6533
19:28:53|0.6533
19:28:56|0.6533
19:28:57|0.6533
19:28:59|0.6533
19:28:59|0.6533
19:29:01|0.6533
19:29:02|0.6533
19:29:03|0.6533
19:29:04|0.6533
19:29:05|0.6533
19:29:07|0.6533
19:29:07|0.6533
19:29:08|0.6533
19:29:10|0.6533
19:29:11|0.6533
19:29:11|0.6533
19:29:12|0.6533
19:29:13|0.6533
19:29:15|0.6533
19:29:15|0.6533
19:29:16|0.6533
19:29:17|0.6533
19:29:19|0.6533
19:29:19|0.6533
19:29:20|0.6533
19:29:21|0.6533
19:29:23|0.652
19:29:23|0.6515
19:29:25|0.651
19:29:25|0.651
19:29:27|0.651
19:29:28|0.6507
19:29:29|0.6507
19:29:30|0.6501
19:29:31|0.6501
19:29:32|0.6503
19:29:33|0.6503
19:29:34|0.6509
19:29:35|0.6509
19:29:36|0.6509
19:29:37|0.6509
19:29:38|0.6509
19:29:40|0.6509
19:29:41|0.6509
19:29:41|0.6509
19:29:42|0.649
19:29:44|0.649
19:29:45|0.649
19:29:46|0.6492
19:29:47|0.6501
19:29:47|0.6504
19:29:49|0.6504
19:29:50|0.6504
19:29:50|0.6494
19:29:52|0.6492
19:29:53|0.6492
19:29:53|0.6492
19:29:55|0.6497
19:29:56|0.6505
19:29:57|0.651
19:29:58|0.651
19:30:00|0.6512
19:30:00|0.6512
19:30:01|0.6512
19:30:03|0.6512
19:30:05|0.6502
19:30:05|0.6505
19:30:07|0.6505
19:30:08|0.6505
19:30:09|0.65
19:30:09|0.65
19:30:10|0.65
19:30:12|0.651
19:30:13|0.6514
19:30:14|0.6514
19:30:15|0.6514
19:30:16|0.6514
19:30:17|0.652
19:30:18|0.652
19:30:19|0.652
19:30:20|0.652
19:30:21|0.652
19:30:22|0.652
19:30:23|0.652
19:30:24|0.6516
19:30:25|0.651
19:30:26|0.651
19:30:27|0.651
19:30:28|0.6501
19:30:29|0.6501
19:30:30|0.6501
19:30:31|0.6501
19:30:32|0.6501
19:30:33|0.6501
19:30:34|0.6501
19:30:35|0.6501
19:30:36|0.6501
19:30:37|0.6501
19:30:38|0.6501
19:30:39|0.65
19:30:40|0.65
19:30:41|0.65
19:30:42|0.65
19:30:43|0.65
19:30:44|0.6482
19:30:45|0.648
19:30:46|0.648
19:30:47|0.6477
19:30:48|0.6477
19:30:50|0.648
19:30:50|0.647
19:30:51|0.647
19:30:52|0.647
19:30:53|0.647
19:30:54|0.647
19:30:55|0.647
19:30:56|0.647
19:30:57|0.647
19:30:58|0.647
19:31:00|0.647
19:31:00|0.647
19:31:02|0.647
19:31:03|0.647
19:31:04|0.647
19:31:05|0.647
19:31:06|0.647
19:31:07|0.647
19:31:08|0.647
19:31:09|0.6458
19:31:10|0.6454
19:31:11|0.645
19:31:11|0.645
19:31:13|0.645
19:31:14|0.645
19:31:15|0.6447
19:31:16|0.6445
19:31:17|0.6445
19:31:18|0.6452
19:31:18|0.6452
19:31:20|0.642
19:31:20|0.642
19:31:22|0.642
19:31:22|0.642
19:31:24|0.642
19:31:25|0.6413
19:31:26|0.6413
19:31:26|0.6413
19:31:28|0.6422
19:31:29|0.6427
19:31:29|0.643
19:31:30|0.6433
19:31:32|0.6433
19:31:33|0.6433
19:31:34|0.6433
19:31:35|0.6433
19:31:36|0.6433
19:31:36|0.6433
19:31:38|0.644
19:31:39|0.644
19:31:40|0.644
19:31:41|0.644
19:31:42|0.644
19:31:43|0.644
19:31:44|0.644
19:31:45|0.6445
19:31:46|0.6449
19:31:47|0.6449
19:31:48|0.6449
19:31:49|0.6449
19:31:50|0.6449
19:31:51|0.6449
19:31:52|0.6449
19:31:53|0.6449
19:31:54|0.6449
19:31:55|0.6449
19:31:56|0.6482
19:31:57|0.643
19:31:58|0.643
19:31:59|0.643
19:32:01|0.6436
19:32:02|0.644
19:32:04|0.644
19:32:04|0.6433
19:32:06|0.6433
19:32:07|0.6433
19:32:07|0.6433
19:32:09|0.6433
19:32:10|0.6433
19:32:11|0.6433
19:32:11|0.6433
19:32:13|0.6433
19:32:14|0.6433
19:32:15|0.6433
19:32:16|0.6433
19:32:17|0.6433
19:32:18|0.6433
19:32:18|0.6433
19:32:20|0.6433
19:32:21|0.6433
19:32:22|0.643
19:32:23|0.643
19:32:23|0.6418
19:32:25|0.6413
19:32:26|0.641
19:32:26|0.6407
19:32:27|0.6407
19:32:29|0.6417
19:32:30|0.642
19:32:31|0.6425
19:32:32|0.6425
19:32:33|0.6425
19:32:34|0.6424
19:32:34|0.6424
19:32:36|0.6424
19:32:37|0.6424
19:32:38|0.6424
19:32:39|0.6424
19:32:40|0.6421
19:32:41|0.6427
19:32:42|0.6416
19:32:43|0.641
19:32:44|0.6421
19:32:45|0.6415
19:32:46|0.6415
19:32:47|0.6424
19:32:48|0.6424
19:32:49|0.6424
19:32:50|0.6424
19:32:51|0.6424
19:32:52|0.6424
19:32:53|0.6424
19:32:54|0.6424
19:32:55|0.6424
19:32:56|0.6431
19:32:58|0.6431
19:32:58|0.6431
19:32:59|0.6431
19:33:01|0.6431
19:33:02|0.644
19:33:04|0.644
19:33:04|0.644
19:33:05|0.644
19:33:07|0.644
19:33:07|0.644
19:33:09|0.644
19:33:10|0.644
19:33:12|0.644
19:33:12|0.644
19:33:14|0.644
19:33:15|0.644
19:33:16|0.644
19:33:17|0.6432
19:33:18|0.6432
19:33:19|0.6432
19:33:20|0.643
19:33:21|0.6428
19:33:22|0.6428
19:33:23|0.6428
19:33:24|0.643
19:33:25|0.643
19:33:27|0.643
19:33:28|0.643
19:33:29|0.643
19:33:30|0.6432
19:33:31|0.6432
19:33:31|0.644
19:33:32|0.644
19:33:34|0.6431
19:33:35|0.6431
19:33:35|0.6431
19:33:36|0.643
19:33:38|0.643
19:33:39|0.643
19:33:40|0.643
19:33:41|0.643
19:33:42|0.643
19:33:43|0.643
19:33:44|0.643
19:33:45|0.643
19:33:47|0.643
19:33:47|0.643
19:33:48|0.643
19:33:49|0.643
19:33:50|0.643
19:33:51|0.643
19:33:53|0.643
19:33:54|0.643
19:33:54|0.643
19:33:56|0.643
19:33:56|0.6422
19:33:58|0.6422
19:33:59|0.6422
19:34:00|0.6422
19:34:01|0.6422
19:34:03|0.6422
19:34:04|0.6422
19:34:05|0.6422
19:34:05|0.6422
19:34:07|0.6422
19:34:08|0.642
19:34:09|0.642
19:34:10|0.642
19:34:11|0.642
19:34:12|0.642
19:34:14|0.642
19:34:14|0.642
19:34:15|0.642
19:34:16|0.6417
19:34:17|0.6407
19:34:18|0.6404
19:34:19|0.64
19:34:20|0.64
19:34:21|0.64
19:34:23|0.64
19:34:24|0.64
19:34:25|0.64
19:34:25|0.64
19:34:26|0.64
19:34:28|0.64
19:34:28|0.64
19:34:30|0.64
19:34:31|0.64
19:34:32|0.64
19:34:33|0.64
19:34:33|0.64
19:34:35|0.64
19:34:35|0.64
19:34:36|0.64
19:34:38|0.64
19:34:38|0.64
19:34:39|0.64
19:34:41|0.64
19:34:41|0.64
19:34:43|0.64
19:34:44|0.64
19:34:45|0.6411
19:34:45|0.6411
19:34:47|0.6411
19:34:47|0.6411
19:34:48|0.6411
19:34:50|0.6411
19:34:51|0.6411
19:34:52|0.6411
19:34:53|0.6411
19:34:54|0.6413
19:34:55|0.642
19:34:56|0.642
19:34:57|0.642
19:34:58|0.642
19:34:59|0.642
19:35:00|0.642
19:35:01|0.6424
19:35:02|0.6424
19:35:03|0.6424
19:35:04|0.6427
19:35:06|0.6427
19:35:06|0.6427
19:35:07|0.6432
19:35:08|0.6435
19:35:10|0.644
19:35:10|0.6453
19:35:11|0.646
19:35:13|0.647
19:35:14|0.647
19:35:14|0.647
19:35:15|0.646
19:35:16|0.6448
19:35:18|0.643
19:35:18|0.644
19:35:20|0.645
19:35:20|0.645
19:35:21|0.645
19:35:22|0.6453
19:35:24|0.6453
19:35:24|0.646
19:35:26|0.646
19:35:27|0.6464
19:35:27|0.6464
19:35:29|0.6464
19:35:30|0.647
19:35:31|0.647
19:35:31|0.647
19:35:33|0.647
19:35:34|0.647
19:35:34|0.6475
19:35:36|0.6475
19:35:37|0.648
19:35:38|0.648
19:35:39|0.648
19:35:40|0.648
19:35:41|0.648
19:35:42|0.6483
19:35:43|0.6483
19:35:44|0.6487
19:35:45|0.6487
19:35:47|0.649
19:35:47|0.649
19:35:48|0.649
19:35:49|0.6497
19:35:51|0.6497
19:35:52|0.6497
19:35:52|0.65
19:35:53|0.6505
19:35:54|0.6505
19:35:55|0.6505
19:35:57|0.6505
19:35:57|0.6512
19:35:59|0.6512
19:36:00|0.6512
19:36:01|0.6519
19:36:01|0.6517
19:36:03|0.6521
19:36:04|0.6528
19:36:06|0.653
19:36:06|0.653
19:36:08|0.6536
19:36:08|0.6552
19:36:09|0.656
19:36:11|0.657
19:36:12|0.657
19:36:13|0.6571
19:36:14|0.658
19:36:14|0.6526
19:36:16|0.6526
19:36:18|0.656
19:36:19|0.6558
19:36:19|0.6558
19:36:21|0.6558
19:36:22|0.6562
19:36:23|0.655
19:36:23|0.655
19:36:24|0.655
19:36:25|0.655
19:36:26|0.655
19:36:28|0.655
19:36:28|0.655
19:36:29|0.655
19:36:30|0.6552
19:36:32|0.6552
19:36:33|0.6552
19:36:33|0.6549
19:36:35|0.6549
19:36:35|0.6565
19:36:36|0.657
19:36:37|0.6572
19:36:39|0.6572
19:36:39|0.6565
19:36:41|0.655
19:36:41|0.655
19:36:42|0.6552
19:36:43|0.6553
19:36:44|0.6545
19:36:45|0.6545
19:36:47|0.6545
19:36:47|0.654
19:36:48|0.654
19:36:49|0.654
19:36:50|0.654
19:36:51|0.6548
19:36:53|0.6548
19:36:53|0.6549
19:36:55|0.6549
19:36:55|0.655
19:36:57|0.655
19:36:57|0.655
19:36:59|0.655
19:36:59|0.655
19:37:00|0.655
19:37:01|0.655
19:37:03|0.655
19:37:03|0.655
19:37:05|0.6546
19:37:06|0.6546
19:37:07|0.6546
19:37:08|0.6546
19:37:09|0.6546
19:37:10|0.6542
19:37:11|0.6542
19:37:12|0.6542
19:37:13|0.6542
19:37:14|0.654
19:37:15|0.654
19:37:16|0.654
19:37:17|0.6536
19:37:18|0.6536
19:37:19|0.6536
19:37:20|0.6536
19:37:21|0.6536
19:37:22|0.6536
19:37:23|0.6536
19:37:24|0.6536
19:37:25|0.653
19:37:27|0.653
19:37:28|0.653
19:37:28|0.653
19:37:30|0.653
19:37:30|0.6522
19:37:32|0.6522
19:37:32|0.6522
19:37:33|0.6522
19:37:34|0.6522
19:37:35|0.6522
19:37:36|0.6522
19:37:37|0.6522
19:37:38|0.6522
19:37:40|0.6522
19:37:40|0.6522
19:37:41|0.6522
19:37:43|0.652
19:37:43|0.652
19:37:44|0.652
19:37:45|0.6509
19:37:46|0.6507
19:37:47|0.6507
19:37:49|0.6507
19:37:49|0.6512
19:37:51|0.647
19:37:52|0.647
19:37:53|0.649
19:37:54|0.6496
19:37:54|0.6496
19:37:56|0.6496
19:37:56|0.6497
19:37:58|0.6491
19:37:59|0.6491
19:38:00|0.6509
19:38:01|0.6509
19:38:02|0.6509
19:38:03|0.6509
19:38:04|0.6509
19:38:05|0.6509
19:38:06|0.6509
19:38:07|0.6509
19:38:08|0.6509
19:38:10|0.6508
19:38:10|0.65
19:38:12|0.649
19:38:12|0.6485
19:38:14|0.6485
19:38:15|0.6485
19:38:16|0.6485
19:38:17|0.6485
19:38:18|0.6485
19:38:19|0.6485
19:38:20|0.6485
19:38:20|0.6485
19:38:22|0.6485
19:38:23|0.6485
19:38:24|0.6485
19:38:25|0.6485
19:38:26|0.6485
19:38:27|0.6485
19:38:28|0.6485
19:38:29|0.6485
19:38:30|0.6485
19:38:31|0.6485
19:38:33|0.6485
19:38:33|0.6492
19:38:34|0.6492
19:38:35|0.65
19:38:36|0.65
19:38:37|0.6488
19:38:39|0.6496
19:38:39|0.6496
19:38:40|0.6496
19:38:42|0.6496
19:38:43|0.6496
19:38:44|0.6496
19:38:45|0.6496
19:38:45|0.6496
19:38:46|0.6496
19:38:47|0.6496
19:38:49|0.6496
19:38:50|0.6499
19:38:51|0.6499
19:38:52|0.6499
19:38:53|0.6499
19:38:53|0.6499
19:38:55|0.6499
19:38:56|0.6499
19:38:57|0.6499
19:38:58|0.6499
19:38:59|0.6481
19:39:00|0.6481
19:39:00|0.6481
19:39:02|0.6481
19:39:03|0.6481
19:39:03|0.6481
19:39:05|0.6481
19:39:07|0.6481
19:39:08|0.65
19:39:09|0.65
19:39:10|0.65
19:39:11|0.65
19:39:13|0.65
19:39:13|0.65
19:39:14|0.65
19:39:15|0.65
19:39:17|0.65
19:39:18|0.649
19:39:19|0.649
19:39:19|0.649
19:39:20|0.649
19:39:22|0.6491
19:39:23|0.6491
19:39:24|0.6491
19:39:25|0.6491
19:39:25|0.6491
19:39:26|0.6491
19:39:27|0.6495
19:39:28|0.6495
19:39:29|0.6495
19:39:30|0.6495
19:39:31|0.6495
19:39:32|0.6495
19:39:33|0.6495
19:39:34|0.6495
19:39:35|0.6495
19:39:37|0.6495
19:39:38|0.6495
19:39:38|0.6495
19:39:40|0.6495
19:39:41|0.6495
19:39:41|0.6477
19:39:43|0.6484
19:39:43|0.6484
19:39:44|0.647
19:39:46|0.647
19:39:47|0.647
19:39:48|0.6463
19:39:49|0.6463
19:39:50|0.646
19:39:51|0.646
19:39:53|0.6457
19:39:54|0.647
19:39:55|0.647
19:39:55|0.647
19:39:56|0.647
19:39:57|0.646
19:39:59|0.646
19:40:00|0.6451
19:40:01|0.6451
19:40:02|0.6451
19:40:03|0.6451
19:40:05|0.6459
19:40:06|0.6451
19:40:07|0.6451
19:40:07|0.6444
19:40:08|0.6445
19:40:09|0.6445
19:40:11|0.6445
19:40:13|0.6445
19:40:13|0.6445
19:40:15|0.6445
19:40:15|0.6445
19:40:17|0.6445
19:40:18|0.6445
19:40:20|0.645
19:40:20|0.645
19:40:21|0.645
19:40:23|0.645
19:40:23|0.645
19:40:24|0.645
19:40:25|0.646
19:40:26|0.646
19:40:27|0.646
19:40:28|0.646
19:40:29|0.6455
19:40:31|0.6458
19:40:31|0.6458
19:40:34|0.6458
19:40:34|0.6458
19:40:35|0.6458
19:40:36|0.6458
19:40:37|0.6458
19:40:38|0.6458
19:40:39|0.6458
19:40:41|0.6458
19:40:41|0.6458
19:40:42|0.6458
19:40:43|0.6458
19:40:44|0.6452
19:40:45|0.6452
19:40:46|0.6464
19:40:47|0.6464
19:40:48|0.6464
19:40:49|0.6464
19:40:51|0.6464
19:40:52|0.6461
19:40:52|0.6461
19:40:54|0.6461
19:40:55|0.6468
19:40:56|0.647
19:40:57|0.647
19:40:58|0.6461
19:40:59|0.645
19:41:00|0.645
19:41:00|0.6451
19:41:02|0.645
19:41:03|0.6457
19:41:04|0.6444
19:41:05|0.6444
19:41:07|0.6418
19:41:08|0.6418
19:41:09|0.643
19:41:10|0.643
19:41:12|0.643
19:41:13|0.6429
19:41:14|0.6429
19:41:15|0.6429
19:41:15|0.6429
19:41:17|0.6429
19:41:17|0.6439
19:41:19|0.6426
19:41:20|0.6426
19:41:21|0.6426
19:41:22|0.6426
19:41:23|0.6426
19:41:24|0.6426
19:41:25|0.6426
19:41:26|0.6426
19:41:27|0.6426
19:41:28|0.6426
19:41:29|0.6426
19:41:30|0.6446
19:41:31|0.645
19:41:32|0.645
19:41:33|0.6453
19:41:35|0.646
19:41:36|0.647
19:41:37|0.6483
19:41:38|0.6495
19:41:39|0.65
19:41:40|0.6498
19:41:40|0.6488
19:41:43|0.647
19:41:43|0.6472
19:41:44|0.6472
19:41:46|0.6472
19:41:46|0.6483
19:41:48|0.6489
19:41:49|0.6489
19:41:49|0.6489
19:41:51|0.6486
19:41:52|0.6486
19:41:53|0.6479
19:41:54|0.6479
19:41:54|0.6482
19:41:55|0.6482
19:41:56|0.6477
19:41:58|0.6477
19:41:58|0.6477
19:42:00|0.6479
19:42:01|0.6475
19:42:02|0.6475
19:42:02|0.6475
19:42:04|0.6475
19:42:06|0.649
19:42:07|0.649
19:42:08|0.649
19:42:08|0.649
19:42:09|0.649
19:42:11|0.649
19:42:12|0.6486
19:42:13|0.6486
19:42:14|0.6486
19:42:15|0.6486
19:42:16|0.6486
19:42:17|0.6496
19:42:18|0.65
19:42:19|0.6499
19:42:19|0.6499
19:42:21|0.649
19:42:22|0.649
19:42:24|0.65
19:42:25|0.65
19:42:26|0.65
19:42:27|0.6505
19:42:28|0.6505
19:42:29|0.651
19:42:30|0.6512
19:42:31|0.6512
19:42:32|0.6512
19:42:33|0.6512
19:42:35|0.6514
19:42:36|0.6514
19:42:36|0.6514
19:42:37|0.6514
19:42:39|0.6518
19:42:40|0.6521
19:42:41|0.6521
19:42:42|0.653
19:42:43|0.653
19:42:43|0.6521
19:42:45|0.6521
19:42:45|0.6521
19:42:47|0.6517
19:42:49|0.6517
19:42:50|0.6517
19:42:51|0.6517
19:42:52|0.6517
19:42:53|0.6517
19:42:54|0.6517
19:42:56|0.6513
19:42:56|0.6513
19:42:57|0.6513
19:42:58|0.651
19:43:00|0.651
19:43:01|0.651
19:43:02|0.651
19:43:03|0.651
19:43:04|0.651
19:43:05|0.651
19:43:06|0.651
19:43:07|0.651
19:43:08|0.6508
19:43:09|0.6508
19:43:10|0.6508
19:43:11|0.6508
19:43:12|0.6508
19:43:13|0.6508
19:43:14|0.6508
19:43:15|0.6508
19:43:16|0.6508
19:43:17|0.6513
19:43:18|0.6507
19:43:20|0.6507
19:43:21|0.6507
19:43:23|0.6507
19:43:24|0.6507
19:43:24|0.6507
19:43:26|0.6507
19:43:27|0.6507
19:43:28|0.6507
19:43:29|0.6507
19:43:30|0.6507
19:43:31|0.6507
19:43:32|0.6507
19:43:34|0.6507
19:43:35|0.6507
19:43:36|0.6507
19:43:37|0.6507
19:43:38|0.6507
19:43:40|0.6507
19:43:41|0.6507
19:43:41|0.6507
19:43:42|0.6507
19:43:43|0.6507
19:43:45|0.6507
19:43:46|0.6507
19:43:47|0.6507
19:43:47|0.6507
19:43:49|0.6507
19:43:49|0.6507
19:43:51|0.6507
19:43:52|0.6507
19:43:53|0.6507
19:43:53|0.6507
19:43:55|0.65
19:43:56|0.65
19:43:57|0.65
19:43:57|0.6492
19:43:59|0.6492
19:43:59|0.6492
19:44:00|0.6492
19:44:02|0.6492
19:44:03|0.6492
19:44:04|0.6492
19:44:05|0.6492
19:44:06|0.6492
19:44:07|0.6492
19:44:08|0.6492
19:44:09|0.6492
19:44:10|0.6492
19:44:11|0.6492
19:44:12|0.6492
19:44:13|0.6492
19:44:15|0.6492
19:44:16|0.6492
19:44:17|0.6492
19:44:18|0.6492
19:44:19|0.6492
19:44:19|0.6503
19:44:21|0.6503
19:44:22|0.6503
19:44:24|0.6503
19:44:25|0.6503
19:44:26|0.6503
19:44:27|0.6495
19:44:28|0.6495
19:44:29|0.6495
19:44:29|0.6495
19:44:31|0.6495
19:44:32|0.6495
19:44:33|0.6495
19:44:35|0.6495
19:44:36|0.6495
19:44:37|0.6498
19:44:37|0.6498
19:44:39|0.6507
19:44:40|0.6507
19:44:41|0.6507
19:44:42|0.6507
19:44:43|0.6507
19:44:44|0.6507
19:44:46|0.6507
19:44:46|0.6507
19:44:47|0.6507
19:44:48|0.6507
19:44:50|0.6496
19:44:50|0.6496
19:44:52|0.6503
19:44:53|0.6494
19:44:53|0.6494
19:44:54|0.6494
19:44:55|0.6505
19:44:56|0.6505
19:44:58|0.6505
19:44:59|0.6505
19:45:00|0.6505
19:45:00|0.6505
19:45:01|0.6505
19:45:03|0.6505
19:45:04|0.6493
19:45:04|0.65
19:45:06|0.65
19:45:08|0.6503
19:45:09|0.6512
19:45:10|0.6512
19:45:11|0.6512
19:45:12|0.6516
19:45:13|0.6516
19:45:15|0.652
19:45:16|0.652
19:45:17|0.652
19:45:18|0.6524
19:45:19|0.6524
19:45:20|0.6524
19:45:21|0.6519
19:45:22|0.6519
19:45:24|0.6519
19:45:25|0.6519
19:45:26|0.6527
19:45:27|0.6527
19:45:28|0.6527
19:45:29|0.6527
19:45:30|0.6525
19:45:31|0.6525
19:45:32|0.6525
19:45:33|0.6525
19:45:34|0.6525
19:45:35|0.6525
19:45:36|0.6525
19:45:37|0.6525
19:45:38|0.651
19:45:39|0.651
19:45:40|0.6512
19:45:41|0.6512
19:45:42|0.6512
19:45:43|0.6512
19:45:44|0.6519
19:45:45|0.6519
19:45:46|0.6519
19:45:47|0.6519
19:45:48|0.6508
19:45:49|0.6507
19:45:51|0.6507
19:45:52|0.652
19:45:53|0.6532
19:45:53|0.6536
19:45:54|0.6536
19:45:55|0.6536
19:45:57|0.6542
19:45:58|0.6559
19:45:59|0.6559
19:46:00|0.6567
19:46:01|0.6567
19:46:01|0.6567
19:46:03|0.6567
19:46:03|0.6552
19:46:05|0.657
19:46:06|0.657
19:46:07|0.657
19:46:08|0.657
19:46:09|0.657
19:46:09|0.6554
19:46:11|0.6565
19:46:12|0.6565
19:46:13|0.6565
19:46:14|0.6565
19:46:16|0.6565
19:46:16|0.6565
19:46:18|0.6565
19:46:19|0.6565
19:46:19|0.6565
19:46:20|0.6565
19:46:22|0.6565
19:46:22|0.6565
19:46:23|0.6565
19:46:25|0.6565
19:46:26|0.6565
19:46:27|0.6565
19:46:28|0.6565
19:46:29|0.6565
19:46:29|0.6565
19:46:30|0.6565
19:46:31|0.6565
19:46:33|0.6565
19:46:34|0.6565
19:46:35|0.6541
19:46:36|0.6541
19:46:37|0.6541
19:46:37|0.6541
19:46:39|0.6541
19:46:40|0.6549
19:46:41|0.655
19:46:42|0.656
19:46:43|0.656
19:46:44|0.656
19:46:45|0.656
19:46:46|0.656
19:46:47|0.656
19:46:48|0.656
19:46:49|0.656
19:46:51|0.656
19:46:52|0.6553
19:46:53|0.6553
19:46:53|0.6553
19:46:55|0.6553
19:46:55|0.6553
19:46:57|0.6553
19:46:57|0.6553
19:46:59|0.6559
19:47:00|0.6559
19:47:01|0.656
19:47:02|0.656
19:47:03|0.656
19:47:03|0.656
19:47:05|0.656
19:47:06|0.656
19:47:07|0.656
19:47:08|0.656
19:47:08|0.656
19:47:10|0.656
19:47:11|0.656
19:47:12|0.656
19:47:13|0.656
19:47:13|0.656
19:47:16|0.656
19:47:16|0.656
19:47:18|0.656
19:47:18|0.656
19:47:19|0.656
19:47:21|0.655
19:47:21|0.655
19:47:23|0.655
19:47:24|0.655
19:47:24|0.655
19:47:26|0.655
19:47:26|0.6549
19:47:27|0.6549
19:47:29|0.6549
19:47:29|0.6549
19:47:31|0.6549
19:47:32|0.6549
19:47:33|0.6549
19:47:34|0.6549
19:47:35|0.6549
19:47:36|0.6549
19:47:37|0.6549
19:47:39|0.6549
19:47:39|0.6549
19:47:40|0.6549
19:47:41|0.6549
19:47:42|0.6549
19:47:44|0.6549
19:47:44|0.656
19:47:45|0.656
19:47:47|0.656
19:47:48|0.656
19:47:49|0.656
19:47:50|0.656
19:47:50|0.6555
19:47:51|0.6566
19:47:53|0.6566
19:47:53|0.6566
19:47:54|0.6566
19:47:56|0.6566
19:47:57|0.6566
19:47:58|0.657
19:47:58|0.6574
19:48:00|0.6574
19:48:01|0.6574
19:48:01|0.6574
19:48:03|0.6574
19:48:03|0.6562
19:48:05|0.6579
19:48:05|0.6579
19:48:06|0.658
19:48:07|0.658
19:48:09|0.658
19:48:09|0.6587
19:48:11|0.6578
19:48:13|0.6578
19:48:13|0.6578
19:48:15|0.6578
19:48:16|0.6578
19:48:17|0.6578
19:48:18|0.6578
19:48:18|0.6578
19:48:20|0.6578
19:48:21|0.6578
19:48:22|0.6578
19:48:22|0.6578
19:48:24|0.6578
19:48:24|0.6578
19:48:26|0.6578
19:48:27|0.6578
19:48:28|0.6578
19:48:29|0.6578
19:48:30|0.6578
19:48:31|0.6578
19:48:32|0.6578
19:48:32|0.6578
19:48:33|0.6578
19:48:35|0.6573
19:48:35|0.657
19:48:37|0.657
19:48:38|0.6567
19:48:39|0.6573
19:48:40|0.6551
19:48:41|0.6551
19:48:42|0.6551
19:48:43|0.6551
19:48:44|0.6551
19:48:45|0.6551
19:48:46|0.655
19:48:47|0.655
19:48:49|0.655
19:48:49|0.655
19:48:50|0.654
19:48:52|0.6536
19:48:52|0.6536
19:48:53|0.6536
19:48:54|0.6536
19:48:55|0.6542
19:48:56|0.6542
19:48:57|0.655
19:48:58|0.655
19:49:00|0.655
19:49:00|0.6543
19:49:01|0.6543
19:49:03|0.654
19:49:03|0.654
19:49:04|0.654
19:49:05|0.654
19:49:06|0.654
19:49:07|0.654
19:49:08|0.654
19:49:09|0.6542
19:49:10|0.6542
19:49:11|0.6542
19:49:12|0.6542
19:49:13|0.6542
19:49:14|0.6542
19:49:16|0.6542
19:49:18|0.6542
19:49:19|0.6542
19:49:20|0.6542
19:49:20|0.6542
19:49:22|0.6542
19:49:22|0.6542
19:49:24|0.6542
19:49:25|0.6542
19:49:25|0.655
19:49:27|0.655
19:49:28|0.655
19:49:29|0.655
19:49:30|0.655
19:49:31|0.655
19:49:32|0.655
19:49:33|0.655
19:49:34|0.655
19:49:35|0.655
19:49:36|0.655
19:49:38|0.655
19:49:38|0.655
19:49:39|0.655
19:49:41|0.655
19:49:42|0.655
19:49:43|0.655
19:49:45|0.655
19:49:45|0.655
19:49:47|0.655
19:49:48|0.655
19:49:49|0.655
19:49:50|0.655
19:49:50|0.655
19:49:52|0.655
19:49:53|0.655
19:49:54|0.655
19:49:55|0.655
19:49:56|0.655
19:49:57|0.655
19:49:59|0.655
19:49:59|0.655
19:50:00|0.655
19:50:02|0.655
19:50:02|0.655
19:50:04|0.655
19:50:04|0.655
19:50:06|0.655
19:50:06|0.655
19:50:07|0.655
19:50:09|0.655
19:50:10|0.6534
19:50:11|0.6534
19:50:13|0.6544
19:50:13|0.6544
19:50:15|0.6544
19:50:15|0.6544
19:50:16|0.6544
19:50:18|0.6544
19:50:20|0.6532
19:50:20|0.6532
19:50:22|0.6532
19:50:22|0.6532
19:50:24|0.6532
19:50:25|0.6532
19:50:26|0.6532
19:50:27|0.6531
19:50:28|0.6531
19:50:29|0.6531
19:50:31|0.6531
19:50:32|0.653
19:50:33|0.6526
19:50:33|0.6526
19:50:35|0.6526
19:50:35|0.6526
19:50:37|0.6526
19:50:39|0.6522
19:50:39|0.6515
19:50:40|0.6515
19:50:41|0.6515
19:50:43|0.6515
19:50:43|0.651
19:50:45|0.6518
19:50:46|0.6518
19:50:46|0.6518
19:50:48|0.6508
19:50:49|0.6507
19:50:50|0.6507
19:50:51|0.6507
19:50:52|0.6507
19:50:52|0.6507
19:50:54|0.6507
19:50:54|0.6507
19:50:56|0.6507
19:50:57|0.6507
19:50:58|0.6507
19:50:59|0.6507
19:50:59|0.6507
19:51:01|0.6501
19:51:02|0.6501
19:51:03|0.6501
19:51:04|0.6501
19:51:05|0.6501
19:51:06|0.6501
19:51:07|0.6501
19:51:08|0.6501
19:51:09|0.6501
19:51:10|0.6503
19:51:11|0.6503
19:51:12|0.6503
19:51:13|0.6503
19:51:14|0.6507
19:51:15|0.6506
19:51:17|0.6506
19:51:18|0.6506
19:51:19|0.65
19:51:20|0.65
19:51:22|0.65
19:51:23|0.651
19:51:24|0.651
19:51:25|0.6512
19:51:25|0.6512
19:51:27|0.6512
19:51:27|0.6508
19:51:29|0.6508
19:51:30|0.6508
19:51:31|0.6508
19:51:32|0.6508
19:51:33|0.6508
19:51:34|0.6539
19:51:35|0.6539
19:51:36|0.653
19:51:37|0.652
19:51:39|0.652
19:51:40|0.6515
19:51:40|0.651
19:51:42|0.6507
19:51:42|0.6507
19:51:44|0.6507
19:51:44|0.6507
19:51:46|0.6507
19:51:47|0.6507
19:51:47|0.6507
19:51:49|0.6507
19:51:50|0.6485
19:51:50|0.6485
19:51:51|0.6485
19:51:53|0.648
19:51:53|0.648
19:51:55|0.6493
19:51:56|0.6493
19:51:56|0.65
19:51:57|0.65
19:51:59|0.65
19:51:59|0.65
19:52:01|0.65
19:52:02|0.65
19:52:03|0.65
19:52:04|0.65
19:52:05|0.65
19:52:06|0.65
19:52:07|0.65
19:52:08|0.65
19:52:09|0.6503
19:52:09|0.6503
19:52:10|0.65
19:52:12|0.65
19:52:13|0.65
19:52:14|0.65
19:52:15|0.65
19:52:16|0.65
19:52:17|0.65
19:52:18|0.65
19:52:19|0.65
19:52:20|0.65
19:52:21|0.65
19:52:22|0.65
19:52:24|0.641
19:52:24|0.6406
19:52:25|0.6405
19:52:27|0.6414
19:52:28|0.6414
19:52:29|0.6414
19:52:29|0.643
19:52:31|0.6436
19:52:31|0.6448
19:52:33|0.6453
19:52:34|0.646
19:52:35|0.646
19:52:36|0.6466
19:52:37|0.6466
19:52:38|0.6466
19:52:39|0.6462
19:52:40|0.645
19:52:41|0.644
19:52:42|0.644
19:52:44|0.644
19:52:45|0.644
19:52:46|0.644
19:52:47|0.644
19:52:48|0.644
19:52:50|0.644
19:52:50|0.644
19:52:52|0.6455
19:52:52|0.6455
19:52:53|0.646
19:52:54|0.6458
19:52:56|0.6458
19:52:57|0.6458
19:52:58|0.6458
19:52:59|0.6464
19:53:00|0.6464
19:53:01|0.6464
19:53:02|0.6452
19:53:03|0.6452
19:53:04|0.6452
19:53:05|0.645
19:53:07|0.645
19:53:07|0.645
19:53:08|0.6455
19:53:09|0.6455
19:53:11|0.644
19:53:11|0.6421
19:53:12|0.6421
19:53:13|0.6419
19:53:14|0.643
19:53:15|0.641
19:53:16|0.641
19:53:18|0.641
19:53:18|0.642
19:53:19|0.642
19:53:21|0.642
19:53:22|0.642
19:53:22|0.642
19:53:27|0.642
19:53:27|0.642
19:53:28|0.642
19:53:30|0.642
19:53:30|0.642
19:53:31|0.642
19:53:33|0.642
19:53:33|0.642
19:53:35|0.642
19:53:36|0.642
19:53:37|0.642
19:53:38|0.642
19:53:40|0.642
19:53:41|0.642
19:53:42|0.642
19:53:43|0.642
19:53:44|0.642
19:53:44|0.642
19:53:45|0.6429
19:53:46|0.644
19:53:47|0.6452
19:53:48|0.6452
19:53:50|0.6452
19:53:50|0.6452
19:53:52|0.6452
19:53:53|0.6452
19:53:54|0.643
19:53:55|0.643
19:53:56|0.642
19:53:57|0.6418
19:53:58|0.6418
19:53:59|0.6418
19:54:00|0.6418
19:54:01|0.6411
19:54:02|0.641
19:54:04|0.642
19:54:05|0.642
19:54:05|0.642
19:54:07|0.642
19:54:07|0.642
19:54:09|0.642
19:54:10|0.642
19:54:10|0.642
19:54:12|0.642
19:54:12|0.642
19:54:13|0.642
19:54:15|0.642
19:54:15|0.642
19:54:16|0.6413
19:54:17|0.6413
19:54:18|0.6413
19:54:19|0.6413
19:54:20|0.6413
19:54:22|0.6423
19:54:23|0.6423
19:54:23|0.6423
19:54:24|0.6423
19:54:25|0.6423
19:54:27|0.6423
19:54:28|0.6423
19:54:29|0.643
19:54:31|0.6422
19:54:31|0.6422
19:54:33|0.6422
19:54:33|0.6422
19:54:34|0.6422
19:54:36|0.6422
19:54:37|0.6422
19:54:38|0.6422
19:54:39|0.643
19:54:39|0.643
19:54:41|0.643
19:54:42|0.643
19:54:42|0.643
19:54:43|0.643
19:54:44|0.643
19:54:45|0.643
19:54:47|0.644
19:54:47|0.644
19:54:48|0.6453
19:54:50|0.6453
19:54:51|0.6453
19:54:52|0.6453
19:54:53|0.6453
19:54:54|0.6453
19:54:56|0.646
19:54:56|0.646
19:54:57|0.646
19:54:59|0.646
19:54:59|0.646
19:55:00|0.646
19:55:01|0.646
19:55:02|0.646
19:55:04|0.646
19:55:05|0.646
19:55:06|0.646
19:55:07|0.646
19:55:09|0.646
19:55:10|0.645
19:55:12|0.645
19:55:12|0.645
19:55:14|0.645
19:55:14|0.645
19:55:15|0.645
19:55:17|0.645
19:55:19|0.645
19:55:19|0.6442
19:55:20|0.6442
19:55:21|0.6432
19:55:22|0.6432
19:55:23|0.6432
19:55:25|0.6431
19:55:25|0.6431
19:55:26|0.643
19:55:28|0.643
19:55:29|0.6426
19:55:30|0.6426
19:55:31|0.6426
19:55:33|0.6426
19:55:33|0.6426
19:55:35|0.6426
19:55:36|0.6426
19:55:37|0.6426
19:55:37|0.6426
19:55:39|0.6426
19:55:41|0.6426
19:55:41|0.6426
19:55:43|0.6426
19:55:44|0.6426
19:55:46|0.6426
19:55:46|0.6426
19:55:47|0.6426
19:55:49|0.6426
19:55:50|0.6426
19:55:51|0.6426
19:55:52|0.6426
19:55:53|0.6421
19:55:54|0.6421
19:55:55|0.6421
19:55:56|0.6421
19:55:57|0.6421
19:55:58|0.6421
19:56:00|0.6421
19:56:01|0.6421
19:56:01|0.6421
19:56:03|0.6421
19:56:05|0.6421
19:56:06|0.6421
19:56:06|0.6421
19:56:08|0.6421
19:56:09|0.6421
19:56:10|0.6421
19:56:11|0.6421
19:56:12|0.644
19:56:13|0.644
19:56:14|0.644
19:56:14|0.644
19:56:16|0.644
19:56:17|0.644
19:56:18|0.644
19:56:19|0.643
19:56:20|0.643
19:56:21|0.6443
19:56:22|0.6443
19:56:23|0.6443
19:56:25|0.6443
19:56:25|0.6443
19:56:26|0.6443
19:56:28|0.6443
19:56:29|0.6443
19:56:30|0.6443
19:56:30|0.6443
19:56:31|0.6443
19:56:33|0.6443
19:56:34|0.6443
19:56:35|0.6443
19:56:36|0.6443
19:56:37|0.6443
19:56:37|0.6445
19:56:38|0.6445
19:56:40|0.6445
19:56:41|0.6467
19:56:42|0.6467
19:56:44|0.6467
19:56:45|0.6467
19:56:47|0.6469
19:56:48|0.6467
19:56:49|0.6462
19:56:50|0.6462
19:56:51|0.6454
19:56:52|0.6454
19:56:53|0.6454
19:56:54|0.6454
19:56:55|0.6454
19:56:56|0.6454
19:56:57|0.6454
19:56:58|0.6454
19:56:59|0.6454
19:57:00|0.6454
19:57:01|0.6454
19:57:02|0.6454
19:57:03|0.6454
19:57:04|0.6454
19:57:05|0.6454
19:57:07|0.6454
19:57:07|0.6454
19:57:08|0.6454
19:57:10|0.6454
19:57:10|0.645
19:57:12|0.645
19:57:13|0.645
19:57:13|0.645
19:57:14|0.645
19:57:16|0.645
19:57:16|0.645
19:57:18|0.645
19:57:19|0.645
19:57:20|0.645
19:57:21|0.645
19:57:22|0.645
19:57:23|0.645
19:57:24|0.6444
19:57:25|0.6444
19:57:26|0.6436
19:57:26|0.6436
19:57:28|0.6436
19:57:28|0.6436
19:57:30|0.6436
19:57:31|0.6436
19:57:32|0.6436
19:57:32|0.6436
19:57:33|0.6436
19:57:34|0.6436
19:57:36|0.6436
19:57:36|0.6436
19:57:37|0.6436
19:57:38|0.6436
19:57:40|0.6436
19:57:41|0.6436
19:57:41|0.6436
19:57:42|0.6436
19:57:44|0.6436
19:57:45|0.6436
19:57:47|0.6436
19:57:47|0.6436
19:57:49|0.6436
19:57:50|0.6436
19:57:51|0.6436
19:57:52|0.6436
19:57:54|0.6436
19:57:55|0.6436
19:57:56|0.6439
19:57:58|0.6439
19:57:58|0.643
19:57:59|0.643
19:58:00|0.643
19:58:02|0.643
19:58:03|0.643
19:58:03|0.643
19:58:05|0.643
19:58:06|0.643
19:58:07|0.643
19:58:08|0.643
19:58:09|0.643
19:58:10|0.643
19:58:11|0.643
19:58:12|0.643
19:58:13|0.643
19:58:14|0.643
19:58:15|0.643
19:58:17|0.643
19:58:18|0.643
19:58:18|0.643
19:58:19|0.643
19:58:20|0.643
19:58:21|0.643
19:58:22|0.643
19:58:24|0.643
19:58:24|0.643
19:58:25|0.643
19:58:26|0.643
19:58:28|0.643
19:58:29|0.643
19:58:30|0.643
19:58:30|0.643
19:58:32|0.643
19:58:32|0.643
19:58:34|0.643
19:58:35|0.643
19:58:35|0.6427
19:58:37|0.6427
19:58:38|0.6435
19:58:39|0.6435
19:58:41|0.6435
19:58:41|0.6429
19:58:42|0.6429
19:58:43|0.6429
19:58:45|0.6429
19:58:47|0.6429
19:58:47|0.6429
19:58:49|0.643
19:58:50|0.643
19:58:51|0.643
19:58:51|0.643
19:58:53|0.643
19:58:54|0.6426
19:58:55|0.6426
19:58:56|0.6426
19:58:57|0.642
19:58:58|0.642
19:58:59|0.6418
19:59:00|0.641
19:59:02|0.6411
19:59:03|0.6408
19:59:03|0.6404
19:59:05|0.6404
19:59:06|0.6404
19:59:06|0.6404
19:59:09|0.6404
19:59:10|0.6404
19:59:11|0.6404
19:59:13|0.6404
19:59:13|0.6404
19:59:15|0.6404
19:59:16|0.6404
19:59:16|0.6404
19:59:18|0.6404
19:59:20|0.64
19:59:20|0.64
19:59:21|0.64
19:59:22|0.64
19:59:24|0.6408
19:59:24|0.641
19:59:26|0.641
19:59:27|0.641
19:59:28|0.641
19:59:29|0.641
19:59:30|0.641
19:59:30|0.641
19:59:32|0.641
19:59:33|0.641
19:59:34|0.641
19:59:35|0.641
19:59:36|0.641
19:59:37|0.641
19:59:38|0.641
19:59:39|0.641
19:59:40|0.6396
19:59:41|0.6396
19:59:42|0.6396
19:59:43|0.6396
19:59:44|0.6396
19:59:45|0.6396
19:59:46|0.639
19:59:48|0.6386
19:59:49|0.6386
19:59:50|0.6386
19:59:51|0.6386
19:59:52|0.6394
19:59:53|0.6394
19:59:54|0.6394
19:59:55|0.6386
19:59:55|0.6381
19:59:57|0.638
19:59:57|0.6373
19:59:59|0.6373
19:59:59|0.6392
20:00:01|0.6392
20:00:02|0.6394
20:00:02|0.6394
20:00:05|0.6394
20:00:05|0.6394
20:00:06|0.6394
20:00:07|0.6394
20:00:08|0.6394
20:00:10|0.6394
20:00:11|0.6394
20:00:11|0.6394
20:00:13|0.6394
20:00:14|0.6369
20:00:15|0.6367
20:00:16|0.6377
20:00:16|0.6377
20:00:18|0.6389
20:00:19|0.6357
20:00:20|0.6357
20:00:21|0.6357
20:00:22|0.6357
20:00:24|0.6357
20:00:24|0.6357
20:00:26|0.6373
20:00:27|0.6373
20:00:27|0.638
20:00:28|0.6387
20:00:29|0.6402
20:00:31|0.6402
20:00:32|0.641
20:00:32|0.641
20:00:34|0.6413
20:00:35|0.6413
20:00:36|0.64
20:00:36|0.6391
20:00:38|0.6391
20:00:38|0.6391
20:00:39|0.6407
20:00:40|0.641
20:00:42|0.641
20:00:43|0.641
20:00:44|0.6407
20:00:45|0.6407
20:00:46|0.6407
20:00:47|0.6407
20:00:47|0.6407
20:00:49|0.6407
20:00:50|0.6407
20:00:51|0.6407
20:00:52|0.6407
20:00:52|0.6407
20:00:54|0.6408
20:00:55|0.6408
20:00:55|0.6408
20:00:57|0.6408
20:00:58|0.6402
20:00:59|0.6402
20:01:00|0.6402
20:01:00|0.641
20:01:01|0.641
20:01:03|0.6402
20:01:05|0.6409
20:01:05|0.6413
20:01:06|0.6413
20:01:07|0.6413
20:01:09|0.6419
20:01:10|0.6419
20:01:11|0.6419
20:01:12|0.642
20:01:13|0.642
20:01:14|0.642
20:01:14|0.6424
20:01:16|0.643
20:01:17|0.643
20:01:17|0.643
20:01:19|0.643
20:01:20|0.6429
20:01:21|0.6411
20:01:21|0.6411
20:01:22|0.6411
20:01:24|0.6418
20:01:25|0.642
20:01:27|0.6425
20:01:27|0.6425
20:01:29|0.6425
20:01:29|0.6417
20:01:30|0.6417
20:01:32|0.6417
20:01:33|0.6417
20:01:33|0.6418
20:01:34|0.6418
20:01:35|0.6413
20:01:37|0.6421
20:01:38|0.6413
20:01:39|0.6413
20:01:40|0.6413
20:01:41|0.6413
20:01:42|0.6413
20:01:43|0.6413
20:01:44|0.6422
20:01:45|0.6422
20:01:46|0.6422
20:01:47|0.6422
20:01:48|0.6413
20:01:49|0.6413
20:01:50|0.6413
20:01:51|0.6421
20:01:52|0.6422
20:01:53|0.642
20:01:54|0.642
20:01:55|0.6422
20:01:56|0.6422
20:01:57|0.6429
20:01:58|0.6429
20:01:59|0.6429
20:02:00|0.6429
20:02:01|0.6428
20:02:02|0.6428
20:02:03|0.6428
20:02:04|0.6426
20:02:06|0.6425
20:02:07|0.6425
20:02:08|0.6418
20:02:09|0.6424
20:02:10|0.6424
20:02:10|0.6424
20:02:11|0.6424
20:02:12|0.6424
20:02:13|0.6434
20:02:14|0.6434
20:02:15|0.6434
20:02:16|0.6434
20:02:17|0.6434
20:02:18|0.6433
20:02:20|0.6423
20:02:21|0.6423
20:02:22|0.6435
20:02:22|0.6435
20:02:23|0.643
20:02:24|0.6438
20:02:28|0.6438
20:02:29|0.644
20:02:29|0.644
20:02:31|0.644
20:02:32|0.644
20:02:33|0.644
20:02:34|0.644
20:02:35|0.6435
20:02:36|0.6435
20:02:36|0.6435
20:02:37|0.6436
20:02:39|0.6437
20:02:40|0.6437
20:02:41|0.6437
20:02:42|0.6437
20:02:43|0.6437
20:02:44|0.6428
20:02:45|0.6428
20:02:46|0.6428
20:02:46|0.6428
20:02:47|0.6428
20:02:49|0.6428
20:02:50|0.6427
20:02:51|0.6427
20:02:52|0.6427
20:02:53|0.6427
20:02:53|0.6427
20:02:54|0.6427
20:02:56|0.6427
20:02:56|0.6427
20:02:58|0.6427
20:02:58|0.6427
20:03:00|0.6427
20:03:01|0.6427
20:03:02|0.6427
20:03:03|0.6427
20:03:04|0.6427
20:03:05|0.6427
20:03:06|0.6427
20:03:08|0.6427
20:03:09|0.6427
20:03:10|0.6427
20:03:12|0.6427
20:03:13|0.6427
20:03:14|0.6427
20:03:15|0.6427
20:03:16|0.6427
20:03:18|0.6427
20:03:18|0.6427
20:03:20|0.6427
20:03:21|0.6427
20:03:22|0.6427
20:03:23|0.6427
20:03:24|0.6427
20:03:25|0.6427
20:03:26|0.6427
20:03:27|0.6427
20:03:28|0.6427
20:03:29|0.6427
20:03:30|0.6427
20:03:32|0.6427
20:03:32|0.6427
20:03:33|0.6427
20:03:35|0.6427
20:03:36|0.6427
20:03:36|0.6427
20:03:38|0.6427
20:03:38|0.6427
20:03:39|0.6427
20:03:41|0.6427
20:03:41|0.6427
20:03:42|0.6427
20:03:44|0.6427
20:03:45|0.642
20:03:46|0.6418
20:03:46|0.6418
20:03:48|0.6418
20:03:48|0.6423
20:03:49|0.6423
20:03:51|0.6423
20:03:52|0.6423
20:03:52|0.6423
20:03:53|0.6423
20:03:55|0.6423
20:03:56|0.6423
20:03:57|0.6423
20:03:57|0.6423
20:03:58|0.6423
20:03:59|0.6423
20:04:00|0.6423
20:04:02|0.6423
20:04:03|0.6423
20:04:04|0.6423
20:04:05|0.6423
20:04:06|0.6423
20:04:07|0.6423
20:04:08|0.6423
20:04:09|0.6423
20:04:10|0.6423
20:04:11|0.6423
20:04:12|0.6423
20:04:13|0.6423
20:04:14|0.6423
20:04:15|0.6423
20:04:16|0.6423
20:04:17|0.6423
20:04:18|0.6423
20:04:19|0.6423
20:04:20|0.6423
20:04:22|0.6423
20:04:22|0.6423
20:04:23|0.6423
20:04:24|0.6423
20:04:25|0.6423
20:04:26|0.6423
20:04:27|0.6423
20:04:29|0.6423
20:04:30|0.6423
20:04:31|0.6423
20:04:31|0.6422
20:04:32|0.6422
20:04:33|0.6422
20:04:35|0.6475
20:04:35|0.6478
20:04:37|0.6482
20:04:37|0.6482
20:04:38|0.6482
20:04:40|0.6453
20:04:40|0.644
20:04:41|0.644
20:04:42|0.644
20:04:43|0.644
20:04:45|0.644
20:04:45|0.6468
20:04:46|0.6466
20:04:48|0.6466
20:04:49|0.6466
20:04:50|0.6466
20:04:51|0.6476
20:04:52|0.6476
20:04:53|0.6476
20:04:54|0.6461
20:04:55|0.6461
20:04:56|0.6461
20:04:57|0.6461
20:04:58|0.6461
20:04:59|0.6461
20:05:00|0.6461
20:05:01|0.6461
20:05:02|0.6448
20:05:03|0.6444
20:05:04|0.6448
20:05:06|0.6448
20:05:06|0.6448
20:05:07|0.6448
20:05:08|0.6448
20:05:09|0.6454
20:05:11|0.6454
20:05:12|0.6454
20:05:12|0.6464
20:05:13|0.647
20:05:14|0.6478
20:05:16|0.6483
20:05:16|0.65
20:05:18|0.6502
20:05:18|0.65
20:05:20|0.6498
20:05:20|0.6498
20:05:21|0.647
20:05:22|0.6479
20:05:24|0.6479
20:05:25|0.6479
20:05:25|0.6479
20:05:27|0.6479
20:05:27|0.6479
20:05:28|0.648
20:05:30|0.648
20:05:31|0.648
20:05:32|0.648
20:05:32|0.6479
20:05:34|0.6455
20:05:35|0.6455
20:05:35|0.6455
20:05:37|0.6455
20:05:38|0.6455
20:05:38|0.6455
20:05:40|0.6455
20:05:40|0.6469
20:05:42|0.6469
20:05:42|0.6469
20:05:43|0.6469
20:05:45|0.6469
20:05:46|0.647
20:05:47|0.647
20:05:47|0.647
20:05:49|0.647
20:05:50|0.647
20:05:51|0.647
20:05:51|0.647
20:05:53|0.647
20:05:53|0.647
20:05:55|0.647
20:05:56|0.647
20:05:57|0.647
20:05:58|0.647
20:05:58|0.647
20:05:59|0.647
20:06:01|0.647
20:06:01|0.647
20:06:02|0.647
20:06:04|0.647
20:06:04|0.647
20:06:06|0.647
20:06:06|0.647
20:06:08|0.647
20:06:10|0.647
20:06:10|0.647
20:06:12|0.647
20:06:13|0.647
20:06:13|0.647
20:06:15|0.647
20:06:16|0.647
20:06:16|0.647
20:06:17|0.647
20:06:19|0.647
20:06:20|0.647
20:06:20|0.647
20:06:21|0.647
20:06:23|0.647
20:06:23|0.647
20:06:24|0.647
20:06:26|0.647
20:06:26|0.646
20:06:27|0.646
20:06:28|0.646
20:06:30|0.646
20:06:31|0.646
20:06:33|0.6466
20:06:33|0.6466
20:06:34|0.645
20:06:35|0.645
20:06:36|0.645
20:06:38|0.645
20:06:38|0.6444
20:06:40|0.6444
20:06:41|0.644
20:06:42|0.6432
20:06:43|0.6426
20:06:44|0.644
20:06:44|0.644
20:06:47|0.644
20:06:47|0.644
20:06:48|0.644
20:06:49|0.644
20:06:51|0.644
20:06:51|0.644
20:06:52|0.644
20:06:53|0.644
20:06:55|0.644
20:06:55|0.644
20:06:56|0.6433
20:06:57|0.6433
20:06:58|0.6433
20:06:59|0.6433
20:07:01|0.6433
20:07:01|0.6433
20:07:03|0.6433
20:07:03|0.6433
20:07:05|0.6433
20:07:05|0.6433
20:07:06|0.643
20:07:08|0.6426
20:07:09|0.6426
20:07:10|0.6426
20:07:11|0.6426
20:07:12|0.6426
20:07:14|0.6426
20:07:14|0.6426
20:07:16|0.6426
20:07:17|0.6433
20:07:18|0.6433
20:07:19|0.6433
20:07:20|0.6433
20:07:21|0.6433
20:07:22|0.6433
20:07:23|0.6433
20:07:24|0.6421
20:07:25|0.6411
20:07:27|0.6423
20:07:28|0.6423
20:07:29|0.6423
20:07:30|0.6423
20:07:31|0.6423
20:07:32|0.6423
20:07:32|0.6425
20:07:34|0.6425
20:07:34|0.6427
20:07:35|0.6427
20:07:36|0.6427
20:07:38|0.6427
20:07:38|0.6427
20:07:40|0.6427
20:07:41|0.6427
20:07:41|0.641
20:07:43|0.641
20:07:43|0.641
20:07:45|0.641
20:07:46|0.641
20:07:47|0.6415
20:07:48|0.6419
20:07:49|0.6419
20:07:50|0.6419
20:07:50|0.6419
20:07:51|0.6419
20:07:53|0.6419
20:07:54|0.6419
20:07:55|0.6419
20:07:56|0.6419
20:07:56|0.6419
20:07:58|0.6419
20:07:59|0.6419
20:08:00|0.6419
20:08:00|0.6419
20:08:02|0.6415
20:08:02|0.6415
20:08:04|0.6415
20:08:05|0.642
20:08:06|0.642
20:08:06|0.642
20:08:08|0.642
20:08:08|0.642
20:08:10|0.6418
20:08:12|0.6418
20:08:12|0.6418
20:08:14|0.641
20:08:16|0.641
20:08:17|0.641
20:08:17|0.6404
20:08:19|0.6404
20:08:20|0.6404
20:08:21|0.6404
20:08:22|0.6404
20:08:22|0.6413
20:08:24|0.64
20:08:24|0.64
20:08:26|0.6396
20:08:27|0.6396
20:08:28|0.6402
20:08:29|0.6389
20:08:30|0.6389
20:08:31|0.6389
20:08:32|0.6389
20:08:33|0.6389
20:08:34|0.6389
20:08:35|0.6389
20:08:36|0.6396
20:08:37|0.6396
20:08:38|0.6396
20:08:39|0.6396
20:08:40|0.6396
20:08:41|0.6396
20:08:42|0.6396
20:08:43|0.6396
20:08:44|0.6396
20:08:46|0.6396
20:08:46|0.6396
20:08:48|0.6396
20:08:49|0.6396
20:08:50|0.6396
20:08:51|0.6396
20:08:51|0.6396
20:08:53|0.6396
20:08:54|0.6396
20:08:55|0.6396
20:08:55|0.6396
20:08:57|0.6396
20:08:58|0.6396
20:08:59|0.6396
20:09:00|0.6399
20:09:01|0.6399
20:09:02|0.6399
20:09:02|0.6399
20:09:03|0.6399
20:09:05|0.6439
20:09:06|0.6439
20:09:07|0.6451
20:09:08|0.6451
20:09:08|0.6437
20:09:10|0.6437
20:09:11|0.6427
20:09:12|0.6426
20:09:12|0.6437
20:09:15|0.6423
20:09:16|0.6423
20:09:17|0.6423
20:09:18|0.6423
20:09:18|0.6423
20:09:20|0.6423
20:09:21|0.6436
20:09:23|0.6436
20:09:24|0.6436
20:09:25|0.6436
20:09:26|0.6436
20:09:26|0.6436
20:09:28|0.6436
20:09:29|0.6436
20:09:30|0.6436
20:09:30|0.6436
20:09:31|0.6436
20:09:32|0.6436
20:09:33|0.6436
20:09:34|0.6436
20:09:36|0.6436
20:09:37|0.6436
20:09:38|0.6436
20:09:39|0.6436
20:09:40|0.6436
20:09:41|0.6436
20:09:42|0.6436
20:09:43|0.6436
20:09:43|0.6436
20:09:44|0.6436
20:09:45|0.6436
20:09:48|0.6436
20:09:48|0.6436
20:09:49|0.6436
20:09:50|0.6436
20:09:51|0.6436
20:09:52|0.643
20:09:54|0.643
20:09:54|0.6443
20:09:55|0.6443
20:09:56|0.6443
20:09:57|0.6443
20:09:58|0.6438
20:09:59|0.6438
20:10:01|0.6438
20:10:02|0.6438
20:10:02|0.6438
20:10:03|0.6438
20:10:04|0.6438
20:10:05|0.6442
20:10:06|0.6442
20:10:07|0.6442
20:10:08|0.6442
20:10:09|0.6442
20:10:10|0.6442
20:10:12|0.6442
20:10:13|0.6442
20:10:15|0.6442
20:10:16|0.6442
20:10:17|0.6442
20:10:18|0.6442
20:10:19|0.6431
20:10:20|0.643
20:10:21|0.643
20:10:22|0.643
20:10:23|0.643
20:10:24|0.643
20:10:25|0.643
20:10:26|0.643
20:10:27|0.643
20:10:28|0.643
20:10:29|0.643
20:10:30|0.643
20:10:31|0.643
20:10:32|0.6423
20:10:33|0.6422
20:10:34|0.642
20:10:35|0.642
20:10:36|0.642
20:10:37|0.642
20:10:38|0.642
20:10:39|0.642
20:10:40|0.642
20:10:41|0.642
20:10:42|0.642
20:10:43|0.642
20:10:44|0.642
20:10:45|0.642
20:10:46|0.6423
20:10:47|0.6423
20:10:48|0.6418
20:10:49|0.6418
20:10:50|0.6418
20:10:51|0.6418
20:10:53|0.6418
20:10:54|0.6418
20:10:54|0.6418
20:10:55|0.6418
20:10:56|0.6418
20:10:57|0.6418
20:10:58|0.6427
20:10:59|0.643
20:11:01|0.643
20:11:01|0.643
20:11:02|0.643
20:11:03|0.643
20:11:05|0.643
20:11:05|0.643
20:11:06|0.644
20:11:08|0.644
20:11:08|0.6433
20:11:09|0.6433
20:11:11|0.6429
20:11:11|0.6429
20:11:12|0.6429
20:11:14|0.6429
20:11:15|0.6429
20:11:16|0.6429
20:11:17|0.6429
20:11:17|0.6429
20:11:18|0.642
20:11:20|0.642
20:11:21|0.642
20:11:22|0.6422
20:11:23|0.6422
20:11:24|0.6423
20:11:25|0.6423
20:11:26|0.6429
20:11:27|0.6429
20:11:28|0.6429
20:11:29|0.6429
20:11:30|0.6429
20:11:31|0.6429
20:11:32|0.6422
20:11:33|0.6422
20:11:34|0.642
20:11:35|0.6418
20:11:36|0.6418
20:11:37|0.6418
20:11:38|0.6418
20:11:39|0.6418
20:11:40|0.643
20:11:41|0.643
20:11:42|0.643
20:11:43|0.643
20:11:44|0.643
20:11:45|0.643
20:11:46|0.643
20:11:47|0.643
20:11:48|0.643
20:11:49|0.643
20:11:50|0.643
20:11:51|0.643
20:11:52|0.643
20:11:53|0.643
20:11:54|0.643
20:11:55|0.643
20:11:56|0.643
20:11:57|0.643
20:11:58|0.643
20:11:59|0.643
20:12:00|0.6424
20:12:01|0.6424
20:12:02|0.6424
20:12:03|0.6424
20:12:04|0.6419
20:12:05|0.6419
20:12:06|0.6419
20:12:07|0.6419
20:12:08|0.6418
20:12:09|0.6418
20:12:10|0.6418
20:12:11|0.64
20:12:12|0.64
20:12:13|0.64
20:12:14|0.6391
20:12:15|0.6386
20:12:16|0.6383
20:12:17|0.6383
20:12:18|0.6383
20:12:19|0.6383
20:12:20|0.6383
20:12:22|0.6383
20:12:23|0.6383
20:12:23|0.6383
20:12:25|0.6383
20:12:26|0.6383
20:12:27|0.6383
20:12:28|0.6383
20:12:29|0.6383
20:12:30|0.6383
20:12:31|0.6383
20:12:32|0.6383
20:12:33|0.6383
20:12:34|0.6383
20:12:35|0.6383
20:12:36|0.6383
20:12:37|0.6383
20:12:38|0.6383
20:12:39|0.6393
20:12:40|0.6393
20:12:41|0.6395
20:12:42|0.6395
20:12:43|0.6395
20:12:44|0.6394
20:12:45|0.6394
20:12:46|0.6394
20:12:47|0.6393
20:12:48|0.6393
20:12:49|0.6393
20:12:50|0.639
20:12:52|0.6377
20:12:52|0.6373
20:12:53|0.6386
20:12:54|0.6386
20:12:55|0.6386
20:12:56|0.6386
20:12:57|0.6386
20:12:58|0.6386
20:12:59|0.6396
20:13:01|0.6397
20:13:01|0.6397
20:13:03|0.6397
20:13:04|0.6397
20:13:05|0.6394
20:13:06|0.6394
20:13:07|0.6394
20:13:08|0.6394
20:13:09|0.6383
20:13:10|0.638
20:13:10|0.638
20:13:12|0.638
20:13:13|0.638
20:13:13|0.638
20:13:14|0.638
20:13:17|0.638
20:13:18|0.6387
20:13:19|0.6387
20:13:20|0.6387
20:13:21|0.6387
20:13:22|0.6387
20:13:23|0.6387
20:13:24|0.6387
20:13:25|0.6387
20:13:26|0.6387
20:13:27|0.6387
20:13:28|0.637
20:13:29|0.637
20:13:30|0.637
20:13:31|0.637
20:13:32|0.637
20:13:33|0.637
20:13:34|0.637
20:13:35|0.637
20:13:36|0.637
20:13:37|0.6372
20:13:38|0.6368
20:13:39|0.6371
20:13:41|0.6371
20:13:42|0.6367
20:13:43|0.6362
20:13:44|0.6362
20:13:45|0.6358
20:13:46|0.6358
20:13:47|0.6358
20:13:48|0.6358
20:13:49|0.6358
20:13:50|0.6358
20:13:51|0.6358
20:13:52|0.6358
20:13:54|0.635
20:13:54|0.6349
20:13:55|0.6349
20:13:56|0.6349
20:13:57|0.6349
20:13:59|0.6349
20:14:00|0.6349
20:14:01|0.6351
20:14:02|0.6351
20:14:03|0.6359
20:14:03|0.636
20:14:05|0.636
20:14:05|0.636
20:14:06|0.636
20:14:08|0.6367
20:14:08|0.6367
20:14:09|0.6369
20:14:10|0.6371
20:14:11|0.6371
20:14:13|0.6371
20:14:13|0.638
20:14:14|0.638
20:14:15|0.6383
20:14:17|0.6389
20:14:18|0.6389
20:14:19|0.6389
20:14:21|0.6389
20:14:22|0.6389
20:14:23|0.6389
20:14:24|0.6382
20:14:24|0.6388
20:14:26|0.6386
20:14:26|0.6386
20:14:28|0.6386
20:14:29|0.6385
20:14:30|0.6385
20:14:31|0.6385
20:14:32|0.6385
20:14:33|0.6385
20:14:34|0.6385
20:14:35|0.6385
20:14:36|0.6376
20:14:37|0.6376
20:14:39|0.6385
20:14:40|0.6385
20:14:40|0.6384
20:14:41|0.6384
20:14:42|0.6384
20:14:43|0.6384
20:14:45|0.6384
20:14:45|0.6384
20:14:46|0.6386
20:14:47|0.639
20:14:48|0.6393
20:14:49|0.6393
20:14:50|0.6393
20:14:51|0.6393
20:14:52|0.6393
20:14:54|0.6393
20:14:54|0.6393
20:14:55|0.6393
20:14:56|0.6385
20:14:58|0.6385
20:14:58|0.6385
20:14:59|0.6389
20:15:01|0.6383
20:15:01|0.6388
20:15:02|0.6382
20:15:04|0.6382
20:15:05|0.6382
20:15:06|0.6382
20:15:07|0.6385
20:15:08|0.6385
20:15:09|0.6385
20:15:10|0.6385
20:15:11|0.6385
20:15:12|0.6385
20:15:13|0.6385
20:15:14|0.6385
20:15:16|0.6385
20:15:17|0.6385
20:15:19|0.6385
20:15:20|0.6385
20:15:20|0.6385
20:15:22|0.6385
20:15:22|0.6385
20:15:24|0.6385
20:15:25|0.6385
20:15:26|0.6385
20:15:27|0.6385
20:15:28|0.6385
20:15:29|0.6385
20:15:30|0.6385
20:15:31|0.6385
20:15:32|0.6385
20:15:34|0.6385
20:15:34|0.6385
20:15:35|0.6385
20:15:37|0.6385
20:15:38|0.6393
20:15:39|0.6393
20:15:39|0.6393
20:15:41|0.6393
20:15:42|0.6393
20:15:42|0.6393
20:15:44|0.6393
20:15:45|0.6383
20:15:46|0.6378
20:15:47|0.6378
20:15:48|0.6378
20:15:50|0.6375
20:15:50|0.6375
20:15:51|0.6372
20:15:52|0.6372
20:15:54|0.6372
20:15:54|0.6372
20:15:55|0.6372
20:15:57|0.6378
20:15:57|0.638
20:15:58|0.638
20:15:59|0.638
20:16:01|0.638
20:16:02|0.638
20:16:02|0.638
20:16:03|0.6369
20:16:04|0.6369
20:16:06|0.6369
20:16:06|0.6369
20:16:07|0.6369
20:16:08|0.6369
20:16:09|0.6369
20:16:11|0.6369
20:16:11|0.6369
20:16:12|0.6369
20:16:14|0.6369
20:16:14|0.6369
20:16:15|0.6369
20:16:17|0.6369
20:16:18|0.6369
20:16:18|0.6369
20:16:20|0.6369
20:16:21|0.6369
20:16:22|0.6369
20:16:23|0.6369
20:16:24|0.6369
20:16:25|0.6363
20:16:26|0.6363
20:16:27|0.6363
20:16:28|0.6363
20:16:29|0.636
20:16:30|0.636
20:16:31|0.636
20:16:32|0.636
20:16:33|0.636
20:16:34|0.636
20:16:35|0.636
20:16:36|0.636
20:16:37|0.636
20:16:38|0.636
20:16:39|0.6362
20:16:40|0.6362
20:16:41|0.6362
20:16:42|0.6362
20:16:43|0.6362
20:16:44|0.6362
20:16:45|0.6362
20:16:46|0.6362
20:16:47|0.6362
20:16:48|0.6362
20:16:49|0.6351
20:16:50|0.635
20:16:52|0.6357
20:16:52|0.6357
20:16:53|0.635
20:16:54|0.635
20:16:55|0.635
20:16:56|0.635
20:16:57|0.635
20:16:58|0.6354
20:16:59|0.6354
20:17:00|0.6354
20:17:01|0.6354
20:17:02|0.636
20:17:03|0.636
20:17:04|0.636
20:17:05|0.6362
20:17:06|0.6371
20:17:07|0.6371
20:17:09|0.6371
20:17:09|0.6371
20:17:11|0.6371
20:17:11|0.6358
20:17:12|0.6358
20:17:14|0.6358
20:17:15|0.6362
20:17:15|0.6361
20:17:16|0.6361
20:17:17|0.6361
20:17:18|0.6361
20:17:20|0.6361
20:17:21|0.6361
20:17:23|0.6351
20:17:24|0.6351
20:17:24|0.6351
20:17:25|0.6351
20:17:27|0.6351
20:17:28|0.6351
20:17:29|0.6351
20:17:29|0.6351
20:17:30|0.6351
20:17:31|0.6351
20:17:32|0.6351
20:17:34|0.6351
20:17:35|0.6351
20:17:35|0.6351
20:17:36|0.6351
20:17:38|0.6351
20:17:39|0.6351
20:17:40|0.6351
20:17:40|0.6351
20:17:42|0.6369
20:17:43|0.6369
20:17:44|0.6371
20:17:45|0.6378
20:17:46|0.6378
20:17:47|0.6381
20:17:47|0.6381
20:17:48|0.638
20:17:49|0.638
20:17:51|0.638
20:17:52|0.638
20:17:53|0.638
20:17:54|0.638
20:17:55|0.638
20:17:56|0.6379
20:17:57|0.638
20:17:58|0.6379
20:17:59|0.6376
20:17:59|0.6376
20:18:01|0.6376
20:18:02|0.6376
20:18:03|0.6375
20:18:04|0.6375
20:18:05|0.6373
20:18:06|0.6373
20:18:07|0.6373
20:18:08|0.6373
20:18:09|0.6373
20:18:10|0.6373
20:18:11|0.6373
20:18:12|0.638
20:18:13|0.638
20:18:14|0.638
20:18:15|0.638
20:18:16|0.638
20:18:17|0.638
20:18:18|0.638
20:18:19|0.638
20:18:20|0.638
20:18:22|0.638
20:18:24|0.638
20:18:24|0.638
20:18:25|0.638
20:18:27|0.638
20:18:28|0.638
20:18:28|0.638
20:18:30|0.638
20:18:30|0.638
20:18:32|0.638
20:18:33|0.638
20:18:34|0.638
20:18:34|0.638
20:18:36|0.638
20:18:36|0.638
20:18:38|0.6373
20:18:39|0.6376
20:18:40|0.6376
20:18:41|0.6376
20:18:42|0.6376
20:18:43|0.6376
20:18:44|0.6376
20:18:45|0.6367
20:18:45|0.6367
20:18:47|0.6367
20:18:48|0.6367
20:18:49|0.6368
20:18:50|0.6368
20:18:51|0.6368
20:18:52|0.6368
20:18:53|0.6368
20:18:54|0.6368
20:18:55|0.6368
20:18:56|0.6368
20:18:57|0.636
20:18:58|0.636
20:18:59|0.6361
20:19:00|0.6361
20:19:01|0.6361
20:19:02|0.6361
20:19:03|0.6361
20:19:05|0.6361
20:19:05|0.6361
20:19:06|0.6361
20:19:07|0.6361
20:19:08|0.6361
20:19:10|0.6361
20:19:10|0.6361
20:19:11|0.6361
20:19:12|0.6359
20:19:13|0.6359
20:19:14|0.6359
20:19:16|0.6359
20:19:16|0.6359
20:19:17|0.6359
20:19:19|0.6359
20:19:19|0.6359
20:19:20|0.6359
20:19:22|0.6359
20:19:24|0.6359
20:19:25|0.6359
20:19:27|0.6359
20:19:27|0.6359
20:19:28|0.6359
20:19:29|0.6359
20:19:31|0.6359
20:19:31|0.6359
20:19:33|0.6359
20:19:34|0.6359
20:19:35|0.6359
20:19:36|0.6359
20:19:37|0.6359
20:19:37|0.6359
20:19:38|0.6359
20:19:40|0.6359
20:19:41|0.6359
20:19:42|0.6359
20:19:43|0.6359
20:19:44|0.6359
20:19:45|0.6359
20:19:46|0.6359
20:19:47|0.6359
20:19:48|0.6359
20:19:49|0.6359
20:19:50|0.6359
20:19:51|0.6359
20:19:52|0.6355
20:19:53|0.6356
20:19:54|0.6356
20:19:55|0.6359
20:19:56|0.6359
20:19:57|0.6359
20:19:58|0.6359
20:19:59|0.6359
20:20:00|0.6359
20:20:01|0.6359
20:20:02|0.6359
20:20:03|0.6359
20:20:04|0.6359
20:20:05|0.6359
20:20:06|0.6359
20:20:07|0.6359
20:20:08|0.6359
20:20:09|0.6359
20:20:10|0.6359
20:20:11|0.6359
20:20:12|0.6359
20:20:13|0.6359
20:20:14|0.6359
20:20:15|0.6359
20:20:16|0.6359
20:20:17|0.6359
20:20:18|0.6359
20:20:19|0.6359
20:20:20|0.6359
20:20:21|0.6359
20:20:22|0.6359
20:20:24|0.6359
20:20:25|0.6359
20:20:26|0.6359
20:20:27|0.6359
20:20:28|0.6352
20:20:30|0.6344
20:20:31|0.6338
20:20:32|0.6324
20:20:33|0.6324
20:20:34|0.633
20:20:35|0.6325
20:20:36|0.6325
20:20:37|0.6325
20:20:38|0.6325
20:20:39|0.6325
20:20:40|0.6325
20:20:41|0.6325
20:20:43|0.6325
20:20:43|0.632
20:20:44|0.6296
20:20:46|0.6299
20:20:47|0.6297
20:20:48|0.6295
20:20:48|0.6327
20:20:49|0.6342
20:20:50|0.638
20:20:51|0.6353
20:20:52|0.6361
20:20:53|0.6352
20:20:55|0.6348
20:20:55|0.6345
20:20:56|0.6347
20:20:57|0.6347
20:20:58|0.6347
20:20:59|0.6347
20:21:00|0.6323
20:21:02|0.6323
20:21:03|0.6323
20:21:03|0.6326
20:21:05|0.6326
20:21:06|0.6326
20:21:06|0.6326
20:21:07|0.6309
20:21:08|0.6309
20:21:09|0.6309
20:21:10|0.6309
20:21:12|0.6309
20:21:12|0.6309
20:21:14|0.6305
20:21:14|0.6305
20:21:16|0.6305
20:21:16|0.6305
20:21:17|0.6305
20:21:18|0.6309
20:21:19|0.6318
20:21:21|0.6309
20:21:22|0.6309
20:21:23|0.6327
20:21:25|0.6327
20:21:26|0.633
20:21:28|0.6335
20:21:29|0.6335
20:21:29|0.6343
20:21:30|0.6343
20:21:32|0.6343
20:21:32|0.6335
20:21:33|0.6335
20:21:34|0.6335
20:21:35|0.6335
20:21:37|0.634
20:21:38|0.6349
20:21:39|0.6353
20:21:40|0.6353
20:21:40|0.6353
20:21:42|0.6353
20:21:43|0.6346
20:21:44|0.6343
20:21:44|0.6343
20:21:45|0.6343
20:21:47|0.6343
20:21:48|0.6343
20:21:49|0.6344
20:21:50|0.6344
20:21:51|0.6344
20:21:52|0.6344
20:21:53|0.6344
20:21:54|0.6344
20:21:55|0.6344
20:21:56|0.6344
20:21:57|0.6344
20:21:58|0.6344
20:21:59|0.6344
20:22:00|0.6344
20:22:01|0.6344
20:22:02|0.6344
20:22:03|0.6343
20:22:04|0.6353
20:22:05|0.6353
20:22:06|0.6353
20:22:07|0.6353
20:22:08|0.6353
20:22:09|0.6353
20:22:10|0.6353
20:22:11|0.6353
20:22:12|0.6353
20:22:13|0.6353
20:22:14|0.6353
20:22:15|0.6353
20:22:16|0.6363
20:22:17|0.6371
20:22:18|0.6372
20:22:19|0.6372
20:22:20|0.6372
20:22:21|0.6372
20:22:22|0.6372
20:22:23|0.6372
20:22:24|0.6372
20:22:25|0.6372
20:22:27|0.6372
20:22:28|0.638
20:22:29|0.638
20:22:30|0.638
20:22:31|0.638
20:22:32|0.638
20:22:33|0.6386
20:22:34|0.6386
20:22:35|0.6386
20:22:37|0.6386
20:22:37|0.6386
20:22:38|0.6386
20:22:39|0.6386
20:22:41|0.6386
20:22:42|0.6386
20:22:42|0.6386
20:22:44|0.6386
20:22:44|0.6386
20:22:45|0.6386
20:22:47|0.6386
20:22:48|0.6386
20:22:49|0.639
20:22:49|0.639
20:22:50|0.64
20:22:51|0.64
20:22:53|0.64
20:22:54|0.64
20:22:55|0.6382
20:22:55|0.6382
20:22:57|0.6393
20:22:58|0.6393
20:22:58|0.6393
20:22:59|0.6393
20:23:00|0.6393
20:23:02|0.6393
20:23:03|0.6393
20:23:04|0.6393
20:23:05|0.6393
20:23:05|0.6393
20:23:06|0.6393
20:23:08|0.6393
20:23:08|0.6388
20:23:10|0.6388
20:23:11|0.6388
20:23:11|0.639
20:23:13|0.639
20:23:14|0.639
20:23:14|0.6391
20:23:15|0.6389
20:23:16|0.6389
20:23:17|0.6389
20:23:18|0.6388
20:23:20|0.6385
20:23:21|0.6374
20:23:21|0.6374
20:23:23|0.6374
20:23:24|0.6374
20:23:25|0.6374
20:23:26|0.6367
20:23:28|0.6362
20:23:29|0.6362
20:23:31|0.6362
20:23:31|0.6362
20:23:32|0.6362
20:23:34|0.6362
20:23:34|0.6366
20:23:35|0.6366
20:23:37|0.6366
20:23:37|0.6366
20:23:38|0.6366
20:23:39|0.6366
20:23:40|0.6372
20:23:42|0.6372
20:23:42|0.6372
20:23:43|0.6372
20:23:45|0.6372
20:23:46|0.6372
20:23:46|0.6372
20:23:47|0.6372
20:23:49|0.6372
20:23:49|0.6372
20:23:50|0.6362
20:23:52|0.6362
20:23:52|0.6362
20:23:53|0.6362
20:23:54|0.6362
20:23:55|0.6362
20:23:57|0.6362
20:23:58|0.6362
20:23:59|0.6362
20:23:59|0.6362
20:24:00|0.6362
20:24:02|0.6362
20:24:03|0.6362
20:24:03|0.6362
20:24:05|0.6362
20:24:05|0.6362
20:24:07|0.6362
20:24:07|0.6362
20:24:08|0.6362
20:24:09|0.6362
20:24:11|0.6362
20:24:11|0.6362
20:24:12|0.6362
20:24:13|0.6371
20:24:14|0.6371
20:24:15|0.6371
20:24:17|0.6371
20:24:17|0.6371
20:24:19|0.6371
20:24:20|0.6371
20:24:20|0.6371
20:24:21|0.637
20:24:22|0.637
20:24:23|0.637
20:24:25|0.637
20:24:25|0.637
20:24:27|0.637
20:24:29|0.637
20:24:29|0.637
20:24:31|0.637
20:24:32|0.637
20:24:33|0.637
20:24:34|0.637
20:24:35|0.637
20:24:36|0.637
20:24:37|0.637
20:24:39|0.637
20:24:39|0.637
20:24:41|0.637
20:24:41|0.637
20:24:43|0.6372
20:24:44|0.6372
20:24:45|0.6372
20:24:46|0.6372
20:24:47|0.6372
20:24:47|0.6372
20:24:49|0.6372
20:24:50|0.6372
20:24:50|0.6372
20:24:51|0.6372
20:24:53|0.6372
20:24:54|0.6372
20:24:56|0.6369
20:24:57|0.6369
20:24:57|0.6369
20:24:59|0.6369
20:24:59|0.6369
20:25:01|0.6369
20:25:02|0.6369
20:25:02|0.6373
20:25:03|0.6373
20:25:04|0.6373
20:25:05|0.6373
20:25:07|0.638
20:25:08|0.638
20:25:08|0.638
20:25:09|0.638
20:25:10|0.638
20:25:12|0.638
20:25:12|0.638
20:25:14|0.638
20:25:15|0.638
20:25:15|0.638
20:25:17|0.638
20:25:18|0.638
20:25:18|0.638
20:25:20|0.638
20:25:20|0.638
20:25:21|0.638
20:25:22|0.638
20:25:23|0.638
20:25:25|0.638
20:25:25|0.6369
20:25:26|0.6373
20:25:27|0.6373
20:25:28|0.6379
20:25:29|0.6379
20:25:30|0.6379
20:25:31|0.6379
20:25:32|0.6379
20:25:34|0.6379
20:25:35|0.6384
20:25:35|0.6377
20:25:36|0.6377
20:25:37|0.6377
20:25:38|0.6377
20:25:40|0.6377
20:25:41|0.6377
20:25:43|0.6377
20:25:44|0.6377
20:25:45|0.6377
20:25:46|0.6377
20:25:47|0.6377
20:25:48|0.6377
20:25:49|0.6377
20:25:51|0.6377
20:25:51|0.6377
20:25:52|0.6377
20:25:53|0.6377
20:25:55|0.6377
20:25:56|0.6379
20:25:57|0.6379
20:25:58|0.6379
20:25:59|0.6371
20:26:01|0.6371
20:26:02|0.6371
20:26:03|0.6371
20:26:04|0.6365
20:26:06|0.6365
20:26:07|0.6365
20:26:07|0.6365
20:26:09|0.6365
20:26:09|0.6365
20:26:10|0.6365
20:26:12|0.6365
20:26:13|0.6365
20:26:14|0.6365
20:26:15|0.6365
20:26:16|0.6365
20:26:17|0.6365
20:26:18|0.6365
20:26:19|0.6374
20:26:20|0.6374
20:26:21|0.6374
20:26:23|0.6372
20:26:24|0.6374
20:26:25|0.6374
20:26:26|0.6373
20:26:27|0.6373
20:26:28|0.6373
20:26:29|0.6361
20:26:30|0.6361
20:26:31|0.6361
20:26:32|0.6361
20:26:33|0.6361
20:26:33|0.6361
20:26:35|0.6361
20:26:36|0.6361
20:26:37|0.637
20:26:38|0.637
20:26:39|0.637
20:26:40|0.637
20:26:41|0.6424
20:26:42|0.643
20:26:43|0.6417
20:26:43|0.6424
20:26:45|0.6424
20:26:46|0.6415
20:26:47|0.6388
20:26:48|0.6388
20:26:49|0.6388
20:26:50|0.6388
20:26:51|0.6387
20:26:52|0.6391
20:26:53|0.6401
20:26:54|0.6401
20:26:55|0.6401
20:26:57|0.6401
20:26:58|0.6396
20:27:00|0.6396
20:27:01|0.6396
20:27:01|0.6396
20:27:03|0.6401
20:27:04|0.6401
20:27:05|0.641
20:27:06|0.6405
20:27:07|0.6405
20:27:09|0.6405
20:27:10|0.6405
20:27:11|0.6405
20:27:12|0.6405
20:27:13|0.6405
20:27:13|0.6397
20:27:15|0.6397
20:27:16|0.6397
20:27:17|0.6392
20:27:18|0.6392
20:27:18|0.6397
20:27:20|0.6397
20:27:21|0.6397
20:27:22|0.6397
20:27:22|0.6397
20:27:24|0.6389
20:27:24|0.6381
20:27:26|0.6381
20:27:27|0.6377
20:27:28|0.6377
20:27:29|0.6381
20:27:30|0.6381
20:27:31|0.6377
20:27:32|0.6383
20:27:33|0.6383
20:27:34|0.6383
20:27:35|0.6387
20:27:37|0.6387
20:27:38|0.6387
20:27:39|0.6387
20:27:39|0.6387
20:27:41|0.6387
20:27:41|0.6381
20:27:42|0.6386
20:27:44|0.6386
20:27:44|0.6392
20:27:45|0.6392
20:27:47|0.6392
20:27:48|0.6392
20:27:49|0.6392
20:27:49|0.6392
20:27:51|0.6392
20:27:52|0.6392
20:27:53|0.6392
20:27:54|0.6392
20:27:54|0.6392
20:27:57|0.6392
20:27:58|0.6392
20:27:59|0.6392
20:27:59|0.6392
20:28:02|0.6392
20:28:03|0.6376
20:28:03|0.6376
20:28:05|0.6376
20:28:06|0.6376
20:28:07|0.6376
20:28:08|0.6376
20:28:08|0.6376
20:28:09|0.6376
20:28:10|0.6376
20:28:12|0.6366
20:28:12|0.6366
20:28:14|0.6369
20:28:15|0.6369
20:28:15|0.6369
20:28:16|0.6369
20:28:17|0.6369
20:28:19|0.6369
20:28:19|0.6394
20:28:20|0.6394
20:28:21|0.6405
20:28:22|0.6397
20:28:23|0.6397
20:28:25|0.6397
20:28:26|0.6397
20:28:27|0.6397
20:28:28|0.6397
20:28:29|0.6389
20:28:30|0.6389
20:28:31|0.6389
20:28:32|0.6389
20:28:32|0.6389
20:28:33|0.6389
20:28:35|0.6389
20:28:35|0.6389
20:28:37|0.6398
20:28:38|0.6394
20:28:39|0.6392
20:28:40|0.6392
20:28:41|0.6392
20:28:41|0.639
20:28:42|0.639
20:28:44|0.639
20:28:45|0.639
20:28:45|0.639
20:28:47|0.639
20:28:47|0.639
20:28:49|0.639
20:28:50|0.639
20:28:51|0.639
20:28:52|0.639
20:28:52|0.639
20:28:53|0.639
20:28:55|0.639
20:28:56|0.639
20:28:58|0.639
20:28:58|0.639
20:29:00|0.639
20:29:00|0.6394
20:29:01|0.6394
20:29:02|0.6392
20:29:04|0.6387
20:29:05|0.6387
20:29:06|0.6387
20:29:07|0.6387
20:29:08|0.6387
20:29:09|0.6387
20:29:10|0.6387
20:29:11|0.6387
20:29:12|0.6387
20:29:13|0.6394
20:29:14|0.6394
20:29:15|0.6394
20:29:16|0.6394
20:29:17|0.6394
20:29:18|0.6394
20:29:19|0.6394
20:29:20|0.6394
20:29:21|0.6394
20:29:22|0.6394
20:29:23|0.6396
20:29:24|0.6396
20:29:25|0.6396
20:29:26|0.6398
20:29:27|0.6398
20:29:28|0.6398
20:29:29|0.6398
20:29:30|0.6398
20:29:31|0.64
20:29:32|0.64
20:29:34|0.6405
20:29:35|0.641
20:29:36|0.641
20:29:37|0.6424
20:29:37|0.6424
20:29:39|0.6428
20:29:39|0.6428
20:29:41|0.643
20:29:41|0.643
20:29:42|0.644
20:29:43|0.644
20:29:45|0.6446
20:29:46|0.6446
20:29:47|0.6452
20:29:47|0.6452
20:29:48|0.6452
20:29:50|0.6437
20:29:51|0.6437
20:29:52|0.6437
20:29:52|0.6426
20:29:53|0.6426
20:29:54|0.6437
20:29:55|0.6437
20:29:57|0.6437
20:29:57|0.6437
20:29:59|0.6446
20:30:01|0.6447
20:30:02|0.6447
20:30:03|0.6447
20:30:04|0.644
20:30:05|0.644
20:30:06|0.6443
20:30:07|0.6443
20:30:08|0.6443
20:30:09|0.6443
20:30:10|0.6443
20:30:11|0.6443
20:30:12|0.6443
20:30:13|0.6443
20:30:14|0.6443
20:30:15|0.6443
20:30:16|0.6453
20:30:17|0.6453
20:30:18|0.6453
20:30:19|0.6456
20:30:20|0.6462
20:30:22|0.6462
20:30:23|0.645
20:30:24|0.645
20:30:24|0.6449
20:30:26|0.6449
20:30:26|0.6449
20:30:27|0.6449
20:30:28|0.6449
20:30:30|0.6449
20:30:31|0.6449
20:30:32|0.6449
20:30:32|0.6449
20:30:33|0.6449
20:30:34|0.6449
20:30:35|0.6449
20:30:36|0.6449
20:30:38|0.6449
20:30:38|0.6442
20:30:39|0.6442
20:30:40|0.6442
20:30:41|0.6442
20:30:42|0.6442
20:30:44|0.6442
20:30:45|0.6442
20:30:45|0.6442
20:30:46|0.645
20:30:47|0.645
20:30:48|0.645
20:30:49|0.6462
20:30:51|0.6462
20:30:51|0.6461
20:30:52|0.6461
20:30:53|0.6461
20:30:55|0.6461
20:30:56|0.6461
20:30:57|0.6461
20:30:57|0.6461
20:31:00|0.6461
20:31:01|0.6461
20:31:01|0.6461
20:31:03|0.647
20:31:04|0.647
20:31:05|0.647
20:31:06|0.647
20:31:07|0.647
20:31:08|0.647
20:31:09|0.647
20:31:10|0.6469
20:31:10|0.6469
20:31:12|0.6469
20:31:13|0.6469
20:31:14|0.6469
20:31:15|0.6469
20:31:16|0.6469
20:31:17|0.6469
20:31:18|0.646
20:31:19|0.646
20:31:20|0.646
20:31:21|0.646
20:31:22|0.646
20:31:23|0.646
20:31:24|0.6444
20:31:25|0.6479
20:31:26|0.6479
20:31:27|0.6479
20:31:28|0.648
20:31:29|0.648
20:31:30|0.648
20:31:31|0.648
20:31:32|0.648
20:31:33|0.648
20:31:34|0.648
20:31:36|0.647
20:31:37|0.647
20:31:37|0.647
20:31:38|0.6463
20:31:39|0.6463
20:31:40|0.6463
20:31:42|0.6463
20:31:42|0.6463
20:31:43|0.6463
20:31:45|0.6463
20:31:46|0.6463
20:31:46|0.6463
20:31:47|0.6463
20:31:48|0.6463
20:31:49|0.6463
20:31:50|0.6463
20:31:51|0.6463
20:31:52|0.6463
20:31:54|0.6463
20:31:54|0.6463
20:31:55|0.6463
20:31:56|0.6463
20:31:58|0.6463
20:31:59|0.6463
20:32:00|0.6463
20:32:00|0.6463
20:32:02|0.6478
20:32:03|0.6478
20:32:04|0.648
20:32:05|0.6486
20:32:06|0.6486
20:32:07|0.6486
20:32:08|0.6486
20:32:09|0.6486
20:32:10|0.6486
20:32:11|0.6486
20:32:12|0.6486
20:32:13|0.6486
20:32:15|0.6486
20:32:16|0.6486
20:32:17|0.6486
20:32:17|0.6486
20:32:18|0.6486
20:32:19|0.6486
20:32:20|0.6486
20:32:22|0.6478
20:32:23|0.6478
20:32:23|0.6478
20:32:24|0.6478
20:32:25|0.6478
20:32:26|0.6478
20:32:27|0.6478
20:32:28|0.6478
20:32:29|0.647
20:32:30|0.647
20:32:32|0.647
20:32:33|0.647
20:32:33|0.647
20:32:34|0.647
20:32:35|0.647
20:32:36|0.647
20:32:37|0.647
20:32:39|0.647
20:32:40|0.6476
20:32:41|0.6476
20:32:41|0.6476
20:32:43|0.6476
20:32:44|0.6476
20:32:45|0.6476
20:32:46|0.6476
20:32:47|0.6476
20:32:48|0.6476
20:32:48|0.6476
20:32:49|0.6476
20:32:51|0.6476
20:32:51|0.646
20:32:52|0.6448
20:32:53|0.6448
20:32:55|0.6448
20:32:55|0.6433
20:32:57|0.6426
20:32:58|0.6426
20:32:59|0.6426
20:33:00|0.642
20:33:02|0.642
20:33:03|0.6418
20:33:04|0.6418
20:33:06|0.643
20:33:07|0.643
20:33:09|0.6436
20:33:09|0.6436
20:33:10|0.6436
20:33:12|0.644
20:33:13|0.6431
20:33:14|0.6431
20:33:15|0.6431
20:33:16|0.6431
20:33:17|0.6431
20:33:18|0.6431
20:33:19|0.6431
20:33:20|0.6431
20:33:21|0.6431
20:33:22|0.6431
20:33:23|0.6431
20:33:24|0.6431
20:33:25|0.6431
20:33:26|0.6431
20:33:27|0.6441
20:33:28|0.6441
20:33:29|0.6441
20:33:31|0.6441
20:33:32|0.6441
20:33:33|0.6441
20:33:34|0.6446
20:33:35|0.6452
20:33:36|0.6452
20:33:37|0.6452
20:33:38|0.6452
20:33:39|0.6452
20:33:40|0.6454
20:33:41|0.6454
20:33:41|0.6454
20:33:43|0.6449
20:33:44|0.6449
20:33:45|0.6449
20:33:46|0.6442
20:33:47|0.6442
20:33:48|0.6442
20:33:49|0.6442
20:33:49|0.6442
20:33:51|0.6442
20:33:51|0.6442
20:33:53|0.6442
20:33:54|0.6442
20:33:55|0.6442
20:33:56|0.6442
20:33:57|0.6442
20:33:58|0.6442
20:33:58|0.6442
20:34:00|0.6442
20:34:01|0.6442
20:34:03|0.6442
20:34:04|0.6442
20:34:04|0.6438
20:34:06|0.6438
20:34:07|0.6438
20:34:08|0.6438
20:34:09|0.6438
20:34:10|0.6433
20:34:11|0.6433
20:34:12|0.6433
20:34:13|0.643
20:34:14|0.6426
20:34:15|0.6426
20:34:16|0.642
20:34:17|0.6418
20:34:18|0.6418
20:34:19|0.641
20:34:21|0.641
20:34:22|0.641
20:34:23|0.6409
20:34:24|0.6409
20:34:25|0.6405
20:34:25|0.6404
20:34:26|0.6404
20:34:27|0.6404
20:34:29|0.6404
20:34:29|0.6404
20:34:30|0.6404
20:34:31|0.6404
20:34:33|0.6411
20:34:34|0.6411
20:34:34|0.6411
20:34:35|0.6411
20:34:37|0.6411
20:34:38|0.6411
20:34:38|0.64
20:34:39|0.6396
20:34:40|0.6396
20:34:41|0.6396
20:34:43|0.6396
20:34:43|0.6396
20:34:45|0.6396
20:34:45|0.6391
20:34:46|0.6391
20:34:47|0.6391
20:34:48|0.6391
20:34:50|0.6391
20:34:50|0.6391
20:34:52|0.6391
20:34:52|0.6391
20:34:54|0.6391
20:34:54|0.6391
20:34:55|0.6391
20:34:57|0.6391
20:34:57|0.6391
20:34:58|0.6391
20:35:00|0.6391
20:35:01|0.6391
20:35:02|0.6391
20:35:04|0.6391
20:35:05|0.6391
20:35:05|0.6391
20:35:07|0.6391
20:35:08|0.6391
20:35:09|0.6391
20:35:10|0.6391
20:35:12|0.6391
20:35:13|0.6391
20:35:13|0.6391
20:35:15|0.6391
20:35:16|0.6391
20:35:17|0.6391
20:35:18|0.6391
20:35:19|0.6394
20:35:19|0.6399
20:35:21|0.6399
20:35:21|0.6396
20:35:23|0.6396
20:35:24|0.6396
20:35:25|0.6396
20:35:26|0.6397
20:35:26|0.6397
20:35:28|0.6397
20:35:28|0.6397
20:35:29|0.6397
20:35:30|0.6397
20:35:32|0.6397
20:35:33|0.6397
20:35:34|0.6397
20:35:35|0.6397
20:35:36|0.6397
20:35:37|0.638
20:35:38|0.6368
20:35:39|0.6368
20:35:40|0.6338
20:35:41|0.6341
20:35:42|0.6341
20:35:43|0.6341
20:35:44|0.6368
20:35:45|0.6375
20:35:46|0.6381
20:35:47|0.6372
20:35:48|0.6372
20:35:49|0.6372
20:35:50|0.6372
20:35:51|0.6356
20:35:52|0.6356
20:35:53|0.6356
20:35:54|0.6356
20:35:55|0.636
20:35:56|0.636
20:35:57|0.636
20:35:58|0.636
20:35:59|0.636
20:36:00|0.636
20:36:01|0.636
20:36:02|0.636
20:36:03|0.6373
20:36:05|0.6373
20:36:06|0.6373
20:36:07|0.6373
20:36:08|0.6373
20:36:09|0.6396
20:36:10|0.6396
20:36:11|0.6399
20:36:12|0.6387
20:36:13|0.6387
20:36:15|0.6387
20:36:15|0.6387
20:36:17|0.6387
20:36:17|0.6387
20:36:18|0.6392
20:36:20|0.6402
20:36:21|0.641
20:36:22|0.641
20:36:22|0.641
20:36:24|0.641
20:36:25|0.642
20:36:26|0.642
20:36:26|0.642
20:36:27|0.642
20:36:28|0.6415
20:36:29|0.6415
20:36:31|0.6396
20:36:31|0.6396
20:36:33|0.6396
20:36:34|0.6396
20:36:34|0.6396
20:36:35|0.6396
20:36:37|0.6396
20:36:38|0.6395
20:36:39|0.6389
20:36:40|0.6389
20:36:41|0.6389
20:36:43|0.6399
20:36:43|0.6399
20:36:44|0.6399
20:36:45|0.6399
20:36:47|0.6399
20:36:48|0.6399
20:36:48|0.6397
20:36:50|0.6397
20:36:50|0.6397
20:36:51|0.6397
20:36:52|0.6397
20:36:54|0.6397
20:36:55|0.6392
20:36:55|0.6392
20:36:56|0.6392
20:36:57|0.639
20:36:58|0.639
20:37:00|0.639
20:37:00|0.6394
20:37:01|0.6394
20:37:02|0.6394
20:37:03|0.6392
20:37:05|0.6392
20:37:06|0.6392
20:37:08|0.6392
20:37:09|0.639
20:37:10|0.6397
20:37:11|0.6397
20:37:11|0.6397
20:37:13|0.6397
20:37:14|0.6397
20:37:15|0.6397
20:37:16|0.6394
20:37:17|0.6392
20:37:18|0.6393
20:37:19|0.6393
20:37:20|0.6393
20:37:21|0.6393
20:37:22|0.6393
20:37:23|0.6393
20:37:23|0.6393
20:37:25|0.6393
20:37:25|0.6393
20:37:27|0.639
20:37:28|0.639
20:37:29|0.639
20:37:30|0.639
20:37:31|0.6382
20:37:32|0.6382
20:37:33|0.6382
20:37:34|0.6382
20:37:35|0.6382
20:37:36|0.6382
20:37:37|0.6382
20:37:38|0.6382
20:37:39|0.6382
20:37:40|0.6382
20:37:41|0.6382
20:37:43|0.6382
20:37:43|0.6381
20:37:44|0.6381
20:37:45|0.6374
20:37:47|0.6374
20:37:48|0.6374
20:37:48|0.6374
20:37:49|0.6373
20:37:50|0.6373
20:37:51|0.6373
20:37:52|0.6373
20:37:53|0.6373
20:37:54|0.6373
20:37:55|0.6373
20:37:56|0.6373
20:37:57|0.6373
20:37:59|0.6373
20:37:59|0.6373
20:38:00|0.6385
20:38:01|0.6385
20:38:02|0.6385
20:38:04|0.6385
20:38:05|0.6383
20:38:06|0.6383
20:38:06|0.6383
20:38:07|0.6383
20:38:09|0.6383
20:38:10|0.6385
20:38:10|0.6383
20:38:12|0.6383
20:38:13|0.6383
20:38:15|0.6383
20:38:15|0.6383
20:38:16|0.6383
20:38:18|0.6383
20:38:19|0.6383
20:38:20|0.6383
20:38:21|0.6383
20:38:21|0.6383
20:38:23|0.6383
20:38:23|0.6383
20:38:25|0.6383
20:38:26|0.6383
20:38:26|0.6383
20:38:27|0.6383
20:38:29|0.6383
20:38:30|0.6383
20:38:31|0.6383
20:38:32|0.6383
20:38:33|0.6383
20:38:34|0.6367
20:38:35|0.6367
20:38:36|0.6367
20:38:37|0.6367
20:38:38|0.6372
20:38:39|0.6372
20:38:40|0.6372
20:38:41|0.6372
20:38:42|0.6372
20:38:43|0.6372
20:38:45|0.6372
20:38:46|0.6372
20:38:46|0.6372
20:38:47|0.6372
20:38:49|0.6372
20:38:49|0.6372
20:38:50|0.6347
20:38:51|0.6347
20:38:53|0.6359
20:38:53|0.6359
20:38:55|0.6359
20:38:56|0.6359
20:38:56|0.6359
20:38:57|0.6359
20:38:58|0.6359
20:38:59|0.6359
20:39:01|0.6359
20:39:01|0.6359
20:39:02|0.6359
20:39:03|0.6359
20:39:05|0.6359
20:39:05|0.6359
20:39:07|0.6359
20:39:08|0.6359
20:39:10|0.6359
20:39:11|0.6359
20:39:13|0.636
20:39:14|0.636
20:39:14|0.636
20:39:15|0.636
20:39:17|0.636
20:39:18|0.636
20:39:19|0.636
20:39:20|0.636
20:39:21|0.636
20:39:22|0.636
20:39:23|0.636
20:39:24|0.636
20:39:25|0.636
20:39:26|0.636
20:39:27|0.636
20:39:28|0.636
20:39:29|0.6351
20:39:30|0.6351
20:39:31|0.6351
20:39:32|0.6351
20:39:33|0.6351
20:39:34|0.6351
20:39:35|0.6351
20:39:36|0.6351
20:39:37|0.6351
20:39:38|0.6351
20:39:39|0.6351
20:39:40|0.6351
20:39:41|0.6351
20:39:43|0.6351
20:39:43|0.6351
20:39:45|0.6351
20:39:46|0.6345
20:39:46|0.6345
20:39:47|0.6345
20:39:48|0.6345
20:39:50|0.6341
20:39:51|0.6341
20:39:51|0.6341
20:39:53|0.6341
20:39:53|0.6341
20:39:54|0.6341
20:39:56|0.6341
20:39:57|0.634
20:39:57|0.6339
20:39:59|0.6339
20:39:59|0.6339
20:40:01|0.6339
20:40:01|0.6339
20:40:02|0.6339
20:40:03|0.6339
20:40:05|0.6339
20:40:06|0.6339
20:40:06|0.6339
20:40:08|0.6339
20:40:10|0.6339
20:40:11|0.6339
20:40:12|0.6339
20:40:14|0.6339
20:40:15|0.6339
20:40:16|0.6339
20:40:17|0.6339
20:40:19|0.6339
20:40:19|0.6339
20:40:20|0.6339
20:40:21|0.6339
20:40:23|0.6339
20:40:23|0.6347
20:40:24|0.6347
20:40:25|0.6355
20:40:27|0.6355
20:40:27|0.6355
20:40:28|0.6355
20:40:29|0.6355
20:40:31|0.6355
20:40:31|0.6355
20:40:32|0.6363
20:40:34|0.6363
20:40:34|0.6363
20:40:35|0.6363
20:40:37|0.6363
20:40:37|0.6363
20:40:38|0.6363
20:40:39|0.6363
20:40:40|0.6363
20:40:41|0.6363
20:40:43|0.6363
20:40:43|0.6363
20:40:44|0.6363
20:40:45|0.6363
20:40:46|0.6363
20:40:47|0.6363
20:40:49|0.636
20:40:50|0.636
20:40:50|0.636
20:40:51|0.636
20:40:53|0.636
20:40:53|0.636
20:40:54|0.636
20:40:56|0.636
20:40:56|0.6359
20:40:57|0.636
20:40:58|0.636
20:40:59|0.636
20:41:01|0.636
20:41:01|0.636
20:41:02|0.636
20:41:04|0.636
20:41:04|0.636
20:41:05|0.6359
20:41:06|0.636
20:41:08|0.636
20:41:09|0.6364
20:41:11|0.6398
20:41:12|0.64
20:41:13|0.64
20:41:14|0.64
20:41:15|0.64
20:41:16|0.6403
20:41:17|0.6405
20:41:18|0.641
20:41:19|0.6414
20:41:20|0.6414
20:41:20|0.6414
20:41:22|0.6414
20:41:23|0.6413
20:41:24|0.6413
20:41:25|0.6413
20:41:25|0.6413
20:41:27|0.6413
20:41:28|0.6413
20:41:29|0.6412
20:41:30|0.6412
20:41:31|0.6412
20:41:32|0.6403
20:41:32|0.6403
20:41:34|0.6403
20:41:34|0.6403
20:41:36|0.6403
20:41:37|0.6403
20:41:38|0.6403
20:41:39|0.6403
20:41:40|0.6403
20:41:41|0.6403
20:41:42|0.6403
20:41:43|0.6404
20:41:44|0.6404
20:41:45|0.6404
20:41:46|0.6404
20:41:47|0.6404
20:41:48|0.6404
20:41:49|0.6403
20:41:50|0.6404
20:41:51|0.6404
20:41:52|0.6404
20:41:53|0.6404
20:41:54|0.6404
20:41:55|0.6403
20:41:56|0.6403
20:41:57|0.6403
20:41:58|0.6389
20:41:59|0.6382
20:42:00|0.6382
20:42:01|0.6382
20:42:02|0.6382
20:42:03|0.6382
20:42:04|0.6375
20:42:05|0.6374
20:42:06|0.6374
20:42:08|0.6374
20:42:09|0.6374
20:42:11|0.6374
20:42:11|0.6367
20:42:13|0.6367
20:42:13|0.6367
20:42:15|0.6367
20:42:16|0.6367
20:42:18|0.6369
20:42:18|0.6369
20:42:20|0.6369
20:42:20|0.6369
20:42:22|0.6369
20:42:23|0.6369
20:42:24|0.6369
20:42:24|0.6369
20:42:26|0.6369
20:42:27|0.6369
20:42:28|0.636
20:42:28|0.636
20:42:30|0.636
20:42:31|0.636
20:42:31|0.6368
20:42:32|0.6368
20:42:34|0.6368
20:42:35|0.6368
20:42:35|0.6368
20:42:36|0.6368
20:42:38|0.6368
20:42:38|0.6377
20:42:40|0.6377
20:42:40|0.6377
20:42:42|0.6376
20:42:42|0.6376
20:42:44|0.6376
20:42:44|0.6376
20:42:46|0.6374
20:42:46|0.6374
20:42:47|0.6374
20:42:48|0.6374
20:42:49|0.6374
20:42:51|0.6373
20:42:52|0.6373
20:42:52|0.6372
20:42:53|0.6372
20:42:54|0.6372
20:42:56|0.6372
20:42:57|0.6372
20:42:57|0.6372
20:42:58|0.6372
20:43:00|0.6374
20:43:01|0.6369
20:43:01|0.6369
20:43:03|0.6369
20:43:03|0.6369
20:43:05|0.6369
20:43:06|0.6369
20:43:06|0.6369
20:43:08|0.6369
20:43:09|0.6369
20:43:09|0.6369
20:43:10|0.6369
20:43:13|0.6369
20:43:13|0.6369
20:43:14|0.6369
20:43:16|0.6357
20:43:17|0.6357
20:43:18|0.6357
20:43:18|0.6357
20:43:20|0.6357
20:43:21|0.6357
20:43:22|0.6357
20:43:23|0.6357
20:43:24|0.6357
20:43:25|0.6357
20:43:26|0.6357
20:43:27|0.6355
20:43:27|0.6355
20:43:29|0.6355
20:43:30|0.6355
20:43:30|0.6355
20:43:31|0.6355
20:43:32|0.6355
20:43:33|0.6353
20:43:35|0.6353
20:43:36|0.6357
20:43:37|0.6357
20:43:38|0.6357
20:43:39|0.6357
20:43:40|0.6352
20:43:41|0.6352
20:43:42|0.6352
20:43:43|0.6354
20:43:44|0.6354
20:43:45|0.6357
20:43:46|0.6357
20:43:47|0.6357
20:43:48|0.6357
20:43:49|0.6357
20:43:50|0.6355
20:43:51|0.635
20:43:52|0.635
20:43:53|0.635
20:43:54|0.635
20:43:55|0.635
20:43:56|0.6371
20:43:57|0.6371
20:43:58|0.6371
20:43:59|0.6371
20:44:00|0.6371
20:44:01|0.6371
20:44:02|0.6371
20:44:03|0.6371
20:44:04|0.6371
20:44:05|0.6371
20:44:06|0.6376
20:44:07|0.638
20:44:08|0.638
20:44:09|0.638
20:44:10|0.6391
20:44:11|0.6391
20:44:13|0.6397
20:44:13|0.6397
20:44:16|0.6397
20:44:17|0.6397
20:44:17|0.6397
20:44:18|0.6397
20:44:19|0.6397
20:44:21|0.6383
20:44:22|0.6383
20:44:23|0.6385
20:44:23|0.639
20:44:24|0.6382
20:44:25|0.6377
20:44:27|0.6377
20:44:28|0.6377
20:44:29|0.6377
20:44:30|0.6377
20:44:31|0.6377
20:44:32|0.6377
20:44:33|0.637
20:44:34|0.637
20:44:35|0.637
20:44:36|0.6367
20:44:37|0.6367
20:44:38|0.6367
20:44:39|0.6367
20:44:40|0.6367
20:44:41|0.6367
20:44:42|0.6364
20:44:43|0.6358
20:44:44|0.6358
20:44:45|0.6358
20:44:46|0.6358
20:44:47|0.6358
20:44:48|0.6358
20:44:49|0.6358
20:44:50|0.6358
20:44:51|0.6353
20:44:52|0.6353
20:44:53|0.6353
20:44:54|0.6351
20:44:55|0.6351
20:44:56|0.6355
20:44:57|0.6355
20:44:58|0.6361
20:44:59|0.6361
20:45:00|0.6361
20:45:01|0.6368
20:45:02|0.6368
20:45:03|0.6363
20:45:04|0.6368
20:45:05|0.6368
20:45:06|0.6362
20:45:07|0.6359
20:45:08|0.6359
20:45:09|0.6359
20:45:10|0.6359
20:45:11|0.6359
20:45:12|0.6359
20:45:13|0.6359
20:45:15|0.6359
20:45:16|0.6359
20:45:17|0.6359
20:45:18|0.6359
20:45:19|0.6359
20:45:20|0.6359
20:45:21|0.6359
20:45:22|0.6354
20:45:23|0.6354
20:45:24|0.6354
20:45:26|0.6354
20:45:27|0.6353
20:45:28|0.6353
20:45:29|0.6353
20:45:29|0.6353
20:45:30|0.6353
20:45:32|0.6353
20:45:33|0.6353
20:45:34|0.6351
20:45:35|0.636
20:45:35|0.636
20:45:37|0.636
20:45:37|0.636
20:45:38|0.636
20:45:39|0.6356
20:45:40|0.6356
20:45:41|0.6356
20:45:42|0.6356
20:45:43|0.6356
20:45:44|0.6356
20:45:45|0.6357
20:45:46|0.6357
20:45:47|0.6357
20:45:48|0.6357
20:45:49|0.6357
20:45:51|0.6357
20:45:51|0.6352
20:45:53|0.6352
20:45:53|0.6352
20:45:54|0.6352
20:45:56|0.6351
20:45:57|0.6351
20:45:58|0.6352
20:45:58|0.6352
20:46:00|0.6352
20:46:00|0.6345
20:46:01|0.6345
20:46:03|0.6345
20:46:04|0.6345
20:46:04|0.6346
20:46:05|0.6346
20:46:06|0.6346
20:46:08|0.6346
20:46:08|0.6346
20:46:10|0.6346
20:46:11|0.6346
20:46:11|0.6346
20:46:13|0.6346
20:46:15|0.6346
20:46:15|0.6346
20:46:17|0.6346
20:46:17|0.6346
20:46:19|0.6346
20:46:20|0.6346
20:46:22|0.6346
20:46:22|0.6346
20:46:24|0.6346
20:46:25|0.6346
20:46:25|0.6346
20:46:27|0.6346
20:46:28|0.6346
20:46:29|0.6346
20:46:30|0.6343
20:46:31|0.6343
20:46:32|0.6343
20:46:33|0.6343
20:46:34|0.6343
20:46:35|0.6341
20:46:36|0.6341
20:46:37|0.6341
20:46:38|0.6341
20:46:39|0.6341
20:46:40|0.6341
20:46:41|0.6341
20:46:42|0.6341
20:46:43|0.6341
20:46:44|0.6342
20:46:45|0.6342
20:46:47|0.6342
20:46:47|0.6342
20:46:49|0.6342
20:46:50|0.6342
20:46:50|0.6342
20:46:51|0.6344
20:46:52|0.6344
20:46:53|0.6346
20:46:55|0.635
20:46:56|0.635
20:46:57|0.635
20:46:57|0.635
20:46:58|0.6353
20:47:00|0.6353
20:47:00|0.6353
20:47:01|0.6353
20:47:02|0.6353
20:47:04|0.6353
20:47:04|0.6353
20:47:05|0.635
20:47:06|0.635
20:47:07|0.635
20:47:08|0.635
20:47:09|0.635
20:47:10|0.635
20:47:11|0.635
20:47:12|0.635
20:47:14|0.635
20:47:15|0.635
20:47:17|0.635
20:47:18|0.635
20:47:19|0.635
20:47:20|0.635
20:47:21|0.635
20:47:22|0.635
20:47:23|0.635
20:47:24|0.635
20:47:25|0.635
20:47:31|0.635
20:47:32|0.635
20:47:33|0.635
20:47:34|0.635
20:47:35|0.635
20:47:36|0.635
20:47:37|0.635
20:47:38|0.635
20:47:39|0.635
20:47:40|0.635
20:47:41|0.635
20:47:42|0.635
20:47:43|0.635
20:47:44|0.634
20:47:45|0.634
20:47:46|0.634
20:47:47|0.634
20:47:48|0.6332
20:47:49|0.6332
20:47:50|0.6332
20:47:51|0.6332
20:47:52|0.6332
20:47:53|0.6332
20:47:55|0.6332
20:47:55|0.6332
20:47:56|0.6332
20:47:58|0.6332
20:47:59|0.6332
20:47:59|0.6341
20:48:00|0.6344
20:48:01|0.6344
20:48:03|0.6344
20:48:04|0.6344
20:48:05|0.6344
20:48:05|0.6344
20:48:06|0.6344
20:48:07|0.6344
20:48:08|0.6344
20:48:09|0.6344
20:48:11|0.6344
20:48:11|0.6344
20:48:13|0.6344
20:48:13|0.6344
20:48:14|0.6344
20:48:16|0.6344
20:48:17|0.6341
20:48:18|0.6341
20:48:19|0.6341
20:48:20|0.6342
20:48:22|0.6342
20:48:23|0.6342
20:48:24|0.6342
20:48:26|0.6342
20:48:27|0.6342
20:48:28|0.6342
20:48:29|0.634
20:48:29|0.634
20:48:31|0.634
20:48:32|0.634
20:48:33|0.634
20:48:34|0.634
20:48:35|0.634
20:48:36|0.634
20:48:37|0.6342
20:48:38|0.6342
20:48:39|0.6342
20:48:40|0.6342
20:48:41|0.6343
20:48:42|0.6343
20:48:43|0.6343
20:48:44|0.6343
20:48:44|0.6343
20:48:46|0.6337
20:48:47|0.6337
20:48:48|0.6339
20:48:49|0.6339
20:48:50|0.6341
20:48:51|0.6341
20:48:52|0.6341
20:48:53|0.6341
20:48:54|0.6339
20:48:55|0.6337
20:48:56|0.6337
20:48:57|0.6337
20:48:58|0.6337
20:48:59|0.6337
20:49:00|0.6337
20:49:01|0.6339
20:49:02|0.6339
20:49:03|0.6339
20:49:04|0.6339
20:49:05|0.6339
20:49:06|0.6339
20:49:07|0.6339
20:49:08|0.6339
20:49:09|0.6332
20:49:10|0.6335
20:49:11|0.6335
20:49:12|0.6317
20:49:13|0.6315
20:49:14|0.6315
20:49:15|0.6315
20:49:16|0.6315
20:49:18|0.6315
20:49:19|0.6312
20:49:20|0.6316
20:49:21|0.6316
20:49:22|0.6313
20:49:23|0.6313
20:49:24|0.631
20:49:25|0.631
20:49:26|0.6309
20:49:27|0.6309
20:49:28|0.6305
20:49:29|0.6305
20:49:30|0.6305
20:49:31|0.6305
20:49:32|0.6305
20:49:33|0.6305
20:49:34|0.6304
20:49:35|0.6304
20:49:36|0.6304
20:49:37|0.6304
20:49:39|0.6304
20:49:40|0.6304
20:49:40|0.6304
20:49:42|0.6304
20:49:42|0.6304
20:49:44|0.6303
20:49:45|0.6303
20:49:45|0.63
20:49:46|0.63
20:49:47|0.6301
20:49:48|0.6301
20:49:49|0.6316
20:49:50|0.631
20:49:51|0.6312
20:49:53|0.6315
20:49:53|0.6315
20:49:54|0.6315
20:49:55|0.6315
20:49:57|0.631
20:49:57|0.631
20:49:59|0.631
20:49:59|0.631
20:50:00|0.6293
20:50:01|0.6293
20:50:02|0.6293
20:50:03|0.6293
20:50:04|0.6303
20:50:06|0.6303
20:50:06|0.6303
20:50:07|0.6303
20:50:08|0.6303
20:50:10|0.6303
20:50:10|0.6298
20:50:12|0.6298
20:50:12|0.6298
20:50:14|0.6298
20:50:14|0.6298
20:50:15|0.6298
20:50:16|0.6298
20:50:18|0.6298
20:50:20|0.6298
20:50:21|0.6294
20:50:22|0.6294
20:50:23|0.6294
20:50:24|0.6294
20:50:25|0.6294
20:50:26|0.6294
20:50:27|0.6295
20:50:28|0.6304
20:50:29|0.6312
20:50:30|0.6299
20:50:31|0.6299
20:50:32|0.6299
20:50:34|0.6299
20:50:34|0.6299
20:50:35|0.6299
20:50:37|0.6299
20:50:37|0.6299
20:50:38|0.6303
20:50:40|0.6303
20:50:40|0.6303
20:50:42|0.6292
20:50:43|0.6273
20:50:44|0.627
20:50:45|0.6266
20:50:45|0.6259
20:50:47|0.6259
20:50:48|0.6259
20:50:49|0.6259
20:50:49|0.6259
20:50:51|0.6283
20:50:52|0.6283
20:50:53|0.6266
20:50:54|0.6266
20:50:55|0.6266
20:50:56|0.6266
20:50:57|0.6263
20:50:58|0.6266
20:50:59|0.6265
20:51:00|0.6258
20:51:01|0.6258
20:51:02|0.6255
20:51:03|0.626
20:51:04|0.6284
20:51:05|0.6284
20:51:06|0.6284
20:51:07|0.6284
20:51:08|0.6284
20:51:09|0.6284
20:51:10|0.6284
20:51:11|0.6274
20:51:12|0.6274
20:51:13|0.6274
20:51:14|0.6274
20:51:15|0.6274
20:51:16|0.6274
20:51:17|0.6274
20:51:18|0.6274
20:51:19|0.6267
20:51:21|0.627
20:51:22|0.6272
20:51:22|0.627
20:51:24|0.6254
20:51:25|0.627
20:51:26|0.627
20:51:26|0.6268
20:51:28|0.6268
20:51:29|0.6268
20:51:29|0.6268
20:51:30|0.627
20:51:31|0.627
20:51:32|0.627
20:51:34|0.627
20:51:34|0.627
20:51:35|0.6265
20:51:37|0.6265
20:51:38|0.6265
20:51:38|0.6265
20:51:39|0.6265
20:51:41|0.6265
20:51:43|0.6265
20:51:43|0.6265
20:51:45|0.6264
20:51:46|0.6264
20:51:47|0.6264
20:51:48|0.6264
20:51:48|0.6264
20:51:49|0.6264
20:51:50|0.6264
20:51:52|0.6264
20:51:53|0.6264
20:51:54|0.6264
20:51:55|0.6258
20:51:56|0.6258
20:51:58|0.6258
20:51:58|0.6258
20:51:59|0.6258
20:52:00|0.6258
20:52:02|0.6258
20:52:02|0.6258
20:52:04|0.6255
20:52:05|0.6255
20:52:06|0.6255
20:52:07|0.6255
20:52:08|0.6255
20:52:09|0.6254
20:52:10|0.6251
20:52:11|0.6251
20:52:12|0.6242
20:52:13|0.6242
20:52:14|0.6252
20:52:16|0.6243
20:52:17|0.6243
20:52:17|0.6243
20:52:19|0.6243
20:52:20|0.6243
20:52:21|0.6242
20:52:23|0.6242
20:52:24|0.6238
20:52:25|0.6238
20:52:26|0.6231
20:52:27|0.623
20:52:27|0.623
20:52:28|0.623
20:52:30|0.623
20:52:30|0.6202
20:52:32|0.6202
20:52:32|0.6202
20:52:33|0.6249
20:52:35|0.6247
20:52:36|0.6252
20:52:37|0.6252
20:52:37|0.6252
20:52:39|0.6257
20:52:39|0.6257
20:52:41|0.6257
20:52:41|0.6239
20:52:42|0.6239
20:52:44|0.6241
20:52:45|0.6241
20:52:46|0.6241
20:52:46|0.6241
20:52:48|0.6241
20:52:49|0.6241
20:52:50|0.6241
20:52:51|0.6241
20:52:51|0.6241
20:52:53|0.6241
20:52:54|0.6241
20:52:54|0.6227
20:52:56|0.6227
20:52:56|0.6227
20:52:58|0.6227
20:52:59|0.6227
20:53:01|0.6227
20:53:01|0.6227
20:53:02|0.6227
20:53:04|0.6227
20:53:04|0.6227
20:53:06|0.6227
20:53:06|0.6227
20:53:07|0.6227
20:53:09|0.6218
20:53:09|0.6218
20:53:10|0.6218
20:53:12|0.6218
20:53:13|0.6218
20:53:13|0.6218
20:53:15|0.6218
20:53:15|0.6218
20:53:16|0.6218
20:53:17|0.6228
20:53:19|0.6228
20:53:19|0.6228
20:53:20|0.6228
20:53:22|0.6228
20:53:22|0.6228
20:53:24|0.6228
20:53:24|0.6228
20:53:26|0.6228
20:53:27|0.6237
20:53:28|0.6237
20:53:29|0.6237
20:53:30|0.6237
20:53:31|0.6237
20:53:32|0.6237
20:53:33|0.6237
20:53:34|0.6242
20:53:35|0.6247
20:53:36|0.6247
20:53:38|0.6247
20:53:39|0.6247
20:53:39|0.6238
20:53:40|0.6238
20:53:41|0.6238
20:53:42|0.6238
20:53:44|0.6238
20:53:44|0.6238
20:53:46|0.6238
20:53:46|0.6238
20:53:47|0.6238
20:53:49|0.6238
20:53:49|0.6238
20:53:50|0.6238
20:53:52|0.6238
20:53:52|0.6239
20:53:53|0.6239
20:53:55|0.6239
20:53:55|0.6239
20:53:56|0.6239
20:53:57|0.6239
20:53:59|0.6239
20:54:00|0.6239
20:54:00|0.6239
20:54:01|0.6239
20:54:03|0.6239
20:54:04|0.6239
20:54:04|0.6254
20:54:06|0.6254
20:54:06|0.6256
20:54:08|0.6256
20:54:09|0.6256
20:54:10|0.6256
20:54:10|0.6256
20:54:12|0.6256
20:54:13|0.6256
20:54:13|0.627
20:54:14|0.627
20:54:16|0.627
20:54:16|0.627
20:54:17|0.6261
20:54:19|0.6261
20:54:20|0.6261
20:54:20|0.6261
20:54:23|0.6261
20:54:24|0.6261
20:54:25|0.6261
20:54:27|0.6261
20:54:28|0.6261
20:54:29|0.6261
20:54:29|0.6261
20:54:31|0.6261
20:54:32|0.6261
20:54:33|0.6261
20:54:34|0.6261
20:54:35|0.6261
20:54:36|0.6252
20:54:38|0.6252
20:54:38|0.6252
20:54:40|0.6252
20:54:40|0.6252
20:54:41|0.6252
20:54:42|0.6252
20:54:43|0.6252
20:54:45|0.6252
20:54:46|0.6252
20:54:46|0.6252
20:54:47|0.6252
20:54:48|0.6252
20:54:50|0.6252
20:54:50|0.6242
20:54:52|0.6242
20:54:53|0.6239
20:54:54|0.6239
20:54:54|0.6239
20:54:55|0.6239
20:54:56|0.6239
20:54:58|0.6242
20:54:59|0.6242
20:54:59|0.6244
20:55:00|0.6244
20:55:01|0.6244
20:55:02|0.6244
20:55:04|0.6244
20:55:05|0.6242
20:55:05|0.6242
20:55:07|0.6251
20:55:08|0.6251
20:55:08|0.6251
20:55:10|0.6251
20:55:11|0.6251
20:55:12|0.625
20:55:13|0.625
20:55:14|0.625
20:55:15|0.625
20:55:16|0.625
20:55:16|0.6258
20:55:17|0.6258
20:55:19|0.6258
20:55:20|0.6259
20:55:21|0.6259
20:55:21|0.6265
20:55:24|0.6265
20:55:25|0.6274
20:55:26|0.6274
20:55:27|0.6274
20:55:28|0.6274
20:55:29|0.6274
20:55:30|0.6274
20:55:31|0.6274
20:55:32|0.6274
20:55:33|0.6274
20:55:34|0.6274
20:55:35|0.6274
20:55:36|0.6274
20:55:37|0.6274
20:55:38|0.6274
20:55:39|0.6274
20:55:40|0.6274
20:55:41|0.6274
20:55:42|0.6272
20:55:43|0.6272
20:55:44|0.6272
20:55:46|0.6272
20:55:46|0.6272
20:55:48|0.6272
20:55:49|0.6272
20:55:50|0.6272
20:55:51|0.6272
20:55:51|0.6272
20:55:53|0.6272
20:55:54|0.6272
20:55:54|0.6272
20:55:56|0.6272
20:55:57|0.627
20:55:58|0.627
20:56:00|0.627
20:56:01|0.6273
20:56:01|0.6273
20:56:03|0.6273
20:56:04|0.6273
20:56:04|0.6273
20:56:06|0.6273
20:56:06|0.6274
20:56:08|0.6274
20:56:08|0.6283
20:56:09|0.6283
20:56:11|0.6291
20:56:12|0.6291
20:56:13|0.6291
20:56:14|0.6291
20:56:15|0.6295
20:56:15|0.6296
20:56:17|0.6296
20:56:18|0.63
20:56:19|0.63
20:56:19|0.63
20:56:20|0.63
20:56:21|0.63
20:56:22|0.63
20:56:24|0.63
20:56:25|0.63
20:56:26|0.63
20:56:27|0.63
20:56:28|0.63
20:56:29|0.63
20:56:30|0.63
20:56:32|0.63
20:56:33|0.63
20:56:33|0.6301
20:56:34|0.6296
20:56:36|0.6297
20:56:37|0.6288
20:56:37|0.6288
20:56:39|0.6298
20:56:40|0.6309
20:56:40|0.6317
20:56:42|0.632
20:56:43|0.632
20:56:44|0.632
20:56:45|0.6318
20:56:45|0.6312
20:56:46|0.6312
20:56:48|0.6312
20:56:49|0.6312
20:56:49|0.6312
20:56:51|0.6312
20:56:52|0.6312
20:56:53|0.6312
20:56:53|0.6309
20:56:55|0.6309
20:56:56|0.6309
20:56:57|0.6309
20:56:57|0.6309
20:56:58|0.6309
20:57:00|0.6309
20:57:00|0.6309
20:57:01|0.6309
20:57:03|0.6309
20:57:03|0.6309
20:57:05|0.6291
20:57:06|0.6291
20:57:06|0.6291
20:57:07|0.6291
20:57:09|0.6291
20:57:09|0.6291
20:57:10|0.6291
20:57:11|0.6291
20:57:13|0.6291
20:57:13|0.6291
20:57:15|0.6291
20:57:16|0.6291
20:57:17|0.6291
20:57:18|0.6291
20:57:18|0.6291
20:57:20|0.6291
20:57:20|0.6291
20:57:22|0.6291
20:57:23|0.6291
20:57:24|0.6291
20:57:25|0.6295
20:57:26|0.6302
20:57:27|0.6302
20:57:27|0.6302
20:57:30|0.6302
20:57:30|0.6302
20:57:32|0.6303
20:57:33|0.6303
20:57:34|0.6303
20:57:35|0.6303
20:57:36|0.6303
20:57:37|0.63
20:57:38|0.63
20:57:39|0.63
20:57:40|0.63
20:57:41|0.63
20:57:42|0.6297
20:57:43|0.6297
20:57:44|0.6297
20:57:45|0.6303
20:57:46|0.6303
20:57:47|0.6303
20:57:48|0.6303
20:57:49|0.6303
20:57:50|0.6303
20:57:51|0.6303
20:57:52|0.6303
20:57:53|0.6306
20:57:54|0.6306
20:57:55|0.6306
20:57:56|0.6306
20:57:57|0.6313
20:57:58|0.6311
20:57:59|0.6316
20:58:00|0.6314
20:58:01|0.6314
20:58:02|0.6314
20:58:03|0.6314
20:58:04|0.6314
20:58:05|0.6314
20:58:06|0.6314
20:58:07|0.6314
20:58:08|0.6321
20:58:09|0.6321
20:58:10|0.6321
20:58:11|0.6321
20:58:12|0.6321
20:58:13|0.6321
20:58:14|0.6322
20:58:15|0.6322
20:58:16|0.6322
20:58:17|0.6322
20:58:18|0.6322
20:58:19|0.6322
20:58:20|0.6322
20:58:21|0.6322
20:58:22|0.6321
20:58:23|0.6321
20:58:24|0.6321
20:58:25|0.6321
20:58:27|0.6323
20:58:27|0.6323
20:58:29|0.6323
20:58:30|0.6323
20:58:30|0.6323
20:58:31|0.6323
20:58:32|0.6323
20:58:34|0.6323
20:58:35|0.6334
20:58:36|0.6334
20:58:37|0.6334
20:58:37|0.6334
20:58:39|0.6333
20:58:40|0.6333
20:58:41|0.6333
20:58:42|0.6333
20:58:43|0.6333
20:58:44|0.6333
20:58:45|0.6334
20:58:46|0.6333
20:58:47|0.6333
20:58:48|0.6333
20:58:49|0.6333
20:58:50|0.6333
20:58:51|0.6333
20:58:52|0.6333
20:58:52|0.6333
20:58:54|0.6333
20:58:55|0.6333
20:58:56|0.6333
20:58:57|0.6341
20:58:58|0.634
20:58:59|0.6346
20:59:00|0.6346
20:59:01|0.6346
20:59:02|0.635
20:59:03|0.635
20:59:04|0.635
20:59:05|0.635
20:59:06|0.635
20:59:07|0.635
20:59:08|0.635
20:59:09|0.635
20:59:10|0.6353
20:59:11|0.6366
20:59:12|0.6376
20:59:13|0.6377
20:59:14|0.6377
20:59:15|0.6362
20:59:16|0.6356
20:59:17|0.6367
20:59:18|0.6393
20:59:20|0.6393
20:59:20|0.6393
20:59:21|0.6381
20:59:22|0.6372
20:59:24|0.6345
20:59:25|0.6338
20:59:25|0.6358
20:59:26|0.6358
20:59:28|0.6358
20:59:29|0.6358
20:59:29|0.6358
20:59:31|0.6358
20:59:32|0.6358
20:59:33|0.6358
20:59:33|0.6341
20:59:35|0.6341
20:59:36|0.6341
20:59:37|0.6341
20:59:38|0.6341
20:59:39|0.6322
20:59:40|0.6304
20:59:41|0.6276
20:59:42|0.6276
20:59:43|0.6276
20:59:44|0.6297
20:59:45|0.6297
20:59:46|0.6297
20:59:47|0.631
20:59:48|0.6313
20:59:49|0.6313
20:59:51|0.6313
20:59:52|0.6313
20:59:53|0.6313
20:59:54|0.6313
20:59:55|0.6313
20:59:55|0.6308
20:59:56|0.6308
20:59:58|0.6308
20:59:59|0.6308
21:00:00|0.63
21:00:00|0.63
21:00:02|0.63
21:00:02|0.63
21:00:04|0.63
21:00:04|0.6304
21:00:05|0.6314
21:00:07|0.6321
21:00:08|0.633
21:00:09|0.633
21:00:10|0.633
21:00:11|0.633
21:00:12|0.633
21:00:13|0.633
21:00:14|0.6323
21:00:14|0.6323
21:00:15|0.6323
21:00:17|0.6332
21:00:18|0.6332
21:00:19|0.6332
21:00:20|0.6332
21:00:21|0.6332
21:00:22|0.6332
21:00:22|0.632
21:00:24|0.632
21:00:25|0.6308
21:00:25|0.6308
21:00:27|0.6308
21:00:27|0.6308
21:00:28|0.6308
21:00:30|0.6308
21:00:32|0.6308
21:00:32|0.6308
21:00:33|0.6308
21:00:34|0.6308
21:00:36|0.6302
21:00:37|0.6302
21:00:38|0.6302
21:00:39|0.6302
21:00:40|0.6302
21:00:41|0.6302
21:00:42|0.6302
21:00:43|0.6302
21:00:44|0.6302
21:00:45|0.6302
21:00:46|0.6302
21:00:47|0.6302
21:00:48|0.6302
21:00:49|0.6295
21:00:50|0.6295
21:00:51|0.6295
21:00:52|0.6303
21:00:53|0.6303
21:00:54|0.6303
21:00:55|0.6303
21:00:56|0.6303
21:00:57|0.6303
21:00:59|0.6303
21:00:59|0.6303
21:01:00|0.6303
21:01:02|0.6303
21:01:02|0.6303
21:01:04|0.6303
21:01:04|0.6295
21:01:06|0.6295
21:01:06|0.6295
21:01:08|0.6295
21:01:08|0.6296
21:01:09|0.6296
21:01:11|0.6296
21:01:12|0.6305
21:01:12|0.6305
21:01:13|0.6305
21:01:15|0.6305
21:01:15|0.6305
21:01:16|0.63
21:01:17|0.63
21:01:18|0.63
21:01:20|0.63
21:01:20|0.63
21:01:21|0.63
21:01:22|0.63
21:01:24|0.63
21:01:25|0.63
21:01:26|0.6302
21:01:26|0.6321
21:01:28|0.6329
21:01:28|0.6329
21:01:30|0.6329
21:01:31|0.6318
21:01:32|0.6318
21:01:34|0.6315
21:01:35|0.6315
21:01:36|0.6315
21:01:37|0.6298
21:01:38|0.6298
21:01:39|0.6298
21:01:40|0.6317
21:01:41|0.6317
21:01:41|0.6317
21:01:43|0.6317
21:01:44|0.6317
21:01:44|0.6317
21:01:46|0.6317
21:01:47|0.6317
21:01:48|0.6317
21:01:50|0.6317
21:01:51|0.6322
21:01:52|0.6322
21:01:53|0.6322
21:01:53|0.6321
21:01:55|0.6321
21:01:56|0.6321
21:01:57|0.6321
21:01:58|0.6326
21:01:59|0.6326
21:02:00|0.6326
21:02:00|0.6326
21:02:01|0.6326
21:02:02|0.6331
21:02:03|0.6331
21:02:05|0.6331
21:02:06|0.6331
21:02:07|0.6331
21:02:08|0.6331
21:02:09|0.6331
21:02:10|0.6331
21:02:11|0.6331
21:02:12|0.6331
21:02:13|0.6331
21:02:14|0.6331
21:02:15|0.6323
21:02:15|0.6323
21:02:17|0.6323
21:02:18|0.6322
21:02:19|0.6322
21:02:20|0.6322
21:02:21|0.6322
21:02:22|0.6322
21:02:22|0.6309
21:02:24|0.6309
21:02:24|0.6309
21:02:25|0.6309
21:02:27|0.6309
21:02:28|0.6309
21:02:29|0.6314
21:02:31|0.6311
21:02:32|0.6311
21:02:33|0.632
21:02:35|0.632
21:02:36|0.6315
21:02:38|0.6303
21:02:39|0.6303
21:02:40|0.6309
21:02:41|0.6309
21:02:41|0.6309
21:02:42|0.6309
21:02:44|0.6309
21:02:45|0.6309
21:02:46|0.6309
21:02:47|0.6299
21:02:48|0.6299
21:02:49|0.6294
21:02:50|0.6294
21:02:51|0.6287
21:02:52|0.6287
21:02:52|0.6287
21:02:54|0.628
21:02:55|0.628
21:02:56|0.6277
21:02:57|0.6277
21:02:58|0.6275
21:02:58|0.6281
21:03:00|0.6281
21:03:00|0.6281
21:03:02|0.6281
21:03:03|0.6283
21:03:03|0.6283
21:03:05|0.6283
21:03:06|0.6283
21:03:07|0.629
21:03:08|0.629
21:03:09|0.629
21:03:10|0.629
21:03:11|0.629
21:03:12|0.629
21:03:13|0.6295
21:03:14|0.6295
21:03:15|0.6295
21:03:16|0.6295
21:03:17|0.6295
21:03:18|0.6295
21:03:19|0.6295
21:03:20|0.6295
21:03:21|0.6295
21:03:22|0.6304
21:03:23|0.6304
21:03:24|0.6304
21:03:25|0.6304
21:03:26|0.6304
21:03:27|0.6304
21:03:28|0.6304
21:03:29|0.628
21:03:30|0.628
21:03:32|0.6276
21:03:33|0.6276
21:03:34|0.6276
21:03:35|0.6273
21:03:36|0.6273
21:03:37|0.6273
21:03:39|0.6266
21:03:39|0.6268
21:03:40|0.6268
21:03:41|0.6243
21:03:42|0.6243
21:03:44|0.6243
21:03:45|0.6238
21:03:45|0.6238
21:03:47|0.6238
21:03:47|0.6238
21:03:48|0.6238
21:03:49|0.6238
21:03:50|0.625
21:03:52|0.625
21:03:53|0.625
21:03:54|0.6246
21:03:55|0.6246
21:03:56|0.6246
21:03:57|0.6246
21:03:58|0.6246
21:03:59|0.6243
21:04:00|0.6243
21:04:01|0.6237
21:04:02|0.6237
21:04:03|0.6237
21:04:04|0.6237
21:04:05|0.6237
21:04:06|0.6237
21:04:07|0.6237
21:04:08|0.6237
21:04:09|0.6237
21:04:10|0.6237
21:04:11|0.6237
21:04:12|0.625
21:04:13|0.625
21:04:14|0.625
21:04:15|0.625
21:04:16|0.625
21:04:17|0.625
21:04:18|0.625
21:04:19|0.625
21:04:20|0.625
21:04:21|0.6255
21:04:22|0.6255
21:04:23|0.6255
21:04:24|0.6255
21:04:25|0.6255
21:04:26|0.6255
21:04:27|0.6254
21:04:28|0.6254
21:04:29|0.6254
21:04:30|0.6254
21:04:31|0.6254
21:04:32|0.6254
21:04:34|0.6254
21:04:34|0.6254
21:04:36|0.6254
21:04:36|0.6254
21:04:37|0.6254
21:04:39|0.6254
21:04:40|0.6254
21:04:41|0.6254
21:04:43|0.6248
21:04:44|0.6248
21:04:45|0.6248
21:04:45|0.6248
21:04:47|0.6248
21:04:47|0.6249
21:04:49|0.6249
21:04:50|0.6249
21:04:51|0.6249
21:04:52|0.6249
21:04:52|0.6249
21:04:53|0.6249
21:04:55|0.6249
21:04:56|0.6249
21:04:57|0.6249
21:04:58|0.6249
21:04:59|0.6249
21:05:00|0.6249
21:05:01|0.6249
21:05:02|0.6249
21:05:03|0.6249
21:05:04|0.6249
21:05:05|0.6249
21:05:06|0.6249
21:05:07|0.6249
21:05:08|0.6249
21:05:09|0.6249
21:05:09|0.6249
21:05:11|0.6249
21:05:11|0.6249
21:05:13|0.6249
21:05:13|0.6249
21:05:15|0.6249
21:05:16|0.6249
21:05:17|0.6249
21:05:18|0.6249
21:05:19|0.6249
21:05:20|0.6249
21:05:21|0.6249
21:05:22|0.6249
21:05:24|0.6259
21:05:25|0.6259
21:05:25|0.6259
21:05:26|0.6258
21:05:27|0.6258
21:05:28|0.6258
21:05:29|0.6253
21:05:31|0.6253
21:05:31|0.6253
21:05:33|0.6253
21:05:35|0.6252
21:05:35|0.6252
21:05:37|0.6252
21:05:37|0.6252
21:05:38|0.6252
21:05:39|0.6253
21:05:41|0.6253
21:05:41|0.6253
21:05:43|0.6253
21:05:43|0.6253
21:05:44|0.6253
21:05:46|0.6253
21:05:47|0.6253
21:05:48|0.6253
21:05:49|0.6253
21:05:51|0.6253
21:05:51|0.6253
21:05:52|0.6253
21:05:53|0.6256
21:05:54|0.6256
21:05:55|0.6256
21:05:56|0.6256
21:05:58|0.6256
21:05:59|0.6256
21:05:59|0.6256
21:06:00|0.6237
21:06:01|0.6237
21:06:02|0.6237
21:06:04|0.6237
21:06:04|0.6237
21:06:05|0.6237
21:06:06|0.6237
21:06:08|0.6239
21:06:08|0.6239
21:06:09|0.6239
21:06:10|0.6239
21:06:11|0.6239
21:06:13|0.6239
21:06:14|0.6236
21:06:14|0.6236
21:06:15|0.6236
21:06:16|0.6236
21:06:18|0.6236
21:06:19|0.6236
21:06:20|0.6236
21:06:21|0.6236
21:06:22|0.6236
21:06:23|0.6236
21:06:24|0.6236
21:06:25|0.6236
21:06:26|0.6236
21:06:27|0.6236
21:06:28|0.6236
21:06:29|0.6236
21:06:30|0.6236
21:06:31|0.6236
21:06:32|0.6236
21:06:33|0.6236
21:06:35|0.6236
21:06:36|0.6236
21:06:37|0.6238
21:06:38|0.6238
21:06:39|0.6238
21:06:40|0.6238
21:06:41|0.6238
21:06:42|0.6238
21:06:43|0.6238
21:06:44|0.6238
21:06:45|0.6238
21:06:46|0.6238
21:06:47|0.6238
21:06:48|0.6238
21:06:49|0.6238
21:06:50|0.6238
21:06:51|0.6238
21:06:52|0.6238
21:06:53|0.6243
21:06:54|0.6241
21:06:55|0.6241
21:06:56|0.6241
21:06:57|0.6241
21:06:58|0.6236
21:06:59|0.6245
21:07:00|0.6245
21:07:02|0.6245
21:07:03|0.6245
21:07:03|0.6245
21:07:05|0.6245
21:07:05|0.6245
21:07:07|0.6245
21:07:08|0.6245
21:07:08|0.6245
21:07:10|0.6245
21:07:10|0.6245
21:07:11|0.6245
21:07:12|0.6245
21:07:13|0.623
21:07:14|0.623
21:07:16|0.623
21:07:17|0.623
21:07:17|0.623
21:07:18|0.6234
21:07:20|0.6234
21:07:20|0.6234
21:07:22|0.6234
21:07:23|0.6234
21:07:23|0.6234
21:07:25|0.6234
21:07:25|0.6234
21:07:27|0.6234
21:07:27|0.6234
21:07:28|0.6232
21:07:29|0.6232
21:07:30|0.6232
21:07:31|0.6232
21:07:32|0.623
21:07:34|0.623
21:07:35|0.623
21:07:36|0.623
21:07:38|0.623
21:07:39|0.6232
21:07:40|0.6227
21:07:41|0.6228
21:07:42|0.6228
21:07:43|0.6223
21:07:44|0.6221
21:07:45|0.6221
21:07:47|0.6221
21:07:47|0.6221
21:07:49|0.6221
21:07:50|0.6221
21:07:51|0.6221
21:07:53|0.6221
21:07:53|0.6222
21:07:55|0.6222
21:07:55|0.6222
21:07:57|0.6222
21:07:58|0.6224
21:07:58|0.6224
21:08:00|0.6224
21:08:00|0.6224
21:08:02|0.6224
21:08:02|0.6224
21:08:03|0.6224
21:08:05|0.6224
21:08:06|0.6224
21:08:06|0.6224
21:08:07|0.6224
21:08:08|0.6224
21:08:09|0.6224
21:08:10|0.6224
21:08:12|0.6224
21:08:13|0.6224
21:08:13|0.6224
21:08:14|0.6224
21:08:15|0.6226
21:08:17|0.6226
21:08:17|0.6226
21:08:18|0.6226
21:08:20|0.6226
21:08:20|0.6219
21:08:21|0.6227
21:08:22|0.6231
21:08:23|0.6231
21:08:24|0.6235
21:08:25|0.6235
21:08:26|0.6235
21:08:27|0.6235
21:08:29|0.6235
21:08:30|0.6238
21:08:31|0.6238
21:08:32|0.6241
21:08:32|0.6241
21:08:33|0.6241
21:08:35|0.6239
21:08:36|0.6239
21:08:37|0.6239
21:08:39|0.6237
21:08:40|0.6237
21:08:41|0.6237
21:08:43|0.6237
21:08:44|0.6237
21:08:45|0.6237
21:08:46|0.6232
21:08:46|0.6232
21:08:48|0.6232
21:08:49|0.6277
21:08:50|0.6261
21:08:50|0.6261
21:08:52|0.6251
21:08:53|0.6244
21:08:54|0.6248
21:08:55|0.6248
21:08:56|0.6248
21:08:57|0.6254
21:08:58|0.6259
21:08:59|0.6253
21:09:00|0.6253
21:09:01|0.6253
21:09:02|0.6263
21:09:03|0.6272
21:09:04|0.6264
21:09:05|0.6264
21:09:06|0.6264
21:09:07|0.6271
21:09:08|0.6271
21:09:09|0.6271
21:09:10|0.6268
21:09:11|0.6268
21:09:12|0.6275
21:09:13|0.6275
21:09:14|0.6275
21:09:15|0.6275
21:09:16|0.6275
21:09:17|0.6275
21:09:18|0.6285
21:09:19|0.6285
21:09:20|0.6284
21:09:21|0.6291
21:09:22|0.6292
21:09:23|0.6297
21:09:24|0.6297
21:09:25|0.6297
21:09:26|0.6297
21:09:27|0.6297
21:09:28|0.6282
21:09:30|0.6282
21:09:31|0.6282
21:09:31|0.6282
21:09:32|0.6282
21:09:33|0.6282
21:09:34|0.6284
21:09:35|0.6284
21:09:37|0.6284
21:09:39|0.6277
21:09:39|0.6277
21:09:41|0.6277
21:09:43|0.6279
21:09:44|0.6275
21:09:44|0.6275
21:09:45|0.6276
21:09:46|0.6272
21:09:47|0.6274
21:09:49|0.6274
21:09:49|0.6277
21:09:51|0.6276
21:09:52|0.6265
21:09:53|0.6265
21:09:54|0.6265
21:09:55|0.6265
21:09:55|0.6265
21:09:57|0.6265
21:09:58|0.6265
21:09:59|0.6265
21:10:00|0.6265
21:10:01|0.6265
21:10:03|0.6265
21:10:04|0.6265
21:10:04|0.6265
21:10:05|0.6265
21:10:06|0.6265
21:10:07|0.6265
21:10:09|0.6265
21:10:10|0.6261
21:10:10|0.6261
21:10:11|0.6258
21:10:13|0.6258
21:10:13|0.6258
21:10:14|0.6258
21:10:15|0.6258
21:10:16|0.6258
21:10:17|0.6258
21:10:19|0.6258
21:10:19|0.6258
21:10:21|0.6258
21:10:21|0.6258
21:10:22|0.6258
21:10:23|0.6258
21:10:24|0.6258
21:10:25|0.6258
21:10:26|0.6258
21:10:27|0.6256
21:10:28|0.6256
21:10:29|0.6256
21:10:30|0.6256
21:10:32|0.6256
21:10:32|0.6256
21:10:33|0.6256
21:10:35|0.6251
21:10:35|0.6251
21:10:37|0.6251
21:10:38|0.6253
21:10:39|0.6253
21:10:40|0.6253
21:10:41|0.6253
21:10:42|0.6253
21:10:43|0.6253
21:10:45|0.6253
21:10:47|0.6244
21:10:48|0.6244
21:10:49|0.6244
21:10:49|0.6244
21:10:50|0.6244
21:10:52|0.6244
21:10:53|0.6244
21:10:53|0.6244
21:10:55|0.6244
21:10:55|0.6244
21:10:56|0.6244
21:10:58|0.6244
21:10:59|0.6244
21:10:59|0.6244
21:11:00|0.6244
21:11:02|0.6244
21:11:03|0.6244
21:11:04|0.6244
21:11:04|0.6244
21:11:06|0.6244
21:11:06|0.6244
21:11:07|0.6244
21:11:08|0.6244
21:11:10|0.6244
21:11:10|0.6244
21:11:12|0.6243
21:11:12|0.6243
21:11:13|0.6243
21:11:14|0.6243
21:11:15|0.6243
21:11:16|0.624
21:11:18|0.624
21:11:19|0.624
21:11:19|0.624
21:11:21|0.624
21:11:21|0.624
21:11:22|0.6243
21:11:23|0.6243
21:11:25|0.6243
21:11:25|0.625
21:11:27|0.625
21:11:27|0.625
21:11:28|0.625
21:11:30|0.625
21:11:31|0.625
21:11:32|0.625
21:11:32|0.625
21:11:34|0.625
21:11:35|0.625
21:11:36|0.625
21:11:37|0.625
21:11:38|0.625
21:11:39|0.625
21:11:41|0.625
21:11:42|0.625
21:11:44|0.625
21:11:45|0.625
21:11:46|0.625
21:11:47|0.625
21:11:47|0.625
21:11:48|0.625
21:11:49|0.625
21:11:50|0.625
21:11:51|0.625
21:11:52|0.625
21:11:53|0.625
21:11:54|0.625
21:11:55|0.625
21:11:57|0.625
21:11:57|0.625
21:11:59|0.625
21:12:00|0.625
21:12:00|0.625
21:12:01|0.625
21:12:03|0.625
21:12:04|0.625
21:12:05|0.625
21:12:06|0.625
21:12:07|0.625
21:12:08|0.625
21:12:09|0.625
21:12:10|0.625
21:12:11|0.625
21:12:12|0.625
21:12:13|0.625
21:12:14|0.625
21:12:15|0.625
21:12:16|0.625
21:12:17|0.625
21:12:18|0.625
21:12:19|0.625
21:12:20|0.625
21:12:21|0.625
21:12:23|0.625
21:12:23|0.625
21:12:24|0.625
21:12:25|0.6248
21:12:26|0.6248
21:12:27|0.6248
21:12:28|0.6248
21:12:30|0.6248
21:12:30|0.6248
21:12:31|0.6248
21:12:32|0.6245
21:12:33|0.6245
21:12:34|0.6245
21:12:35|0.6245
21:12:37|0.6245
21:12:38|0.6245
21:12:39|0.6245
21:12:40|0.6245
21:12:42|0.6245
21:12:43|0.6245
21:12:44|0.6245
21:12:45|0.6245
21:12:46|0.6245
21:12:47|0.6245
21:12:48|0.6245
21:12:49|0.6246
21:12:50|0.6246
21:12:51|0.6246
21:12:52|0.6246
21:12:53|0.6246
21:12:55|0.6246
21:12:55|0.6246
21:12:56|0.6246
21:12:57|0.6246
21:12:58|0.6246
21:12:59|0.6246
21:13:00|0.6246
21:13:02|0.6246
21:13:02|0.6246
21:13:04|0.6246
21:13:04|0.6246
21:13:06|0.6246
21:13:06|0.6246
21:13:07|0.6248
21:13:08|0.6248
21:13:09|0.6248
21:13:10|0.6248
21:13:12|0.6248
21:13:12|0.6248
21:13:14|0.6248
21:13:15|0.6248
21:13:16|0.6248
21:13:16|0.6255
21:13:17|0.6255
21:13:18|0.6255
21:13:19|0.6255
21:13:20|0.625
21:13:21|0.625
21:13:22|0.625
21:13:23|0.625
21:13:24|0.6249
21:13:26|0.6249
21:13:27|0.6249
21:13:28|0.6249
21:13:28|0.6249
21:13:29|0.6249
21:13:30|0.6249
21:13:32|0.6249
21:13:33|0.6249
21:13:33|0.6263
21:13:34|0.6263
21:13:36|0.6269
21:13:37|0.6269
21:13:37|0.6269
21:13:38|0.6269
21:13:39|0.627
21:13:40|0.627
21:13:42|0.6286
21:13:43|0.6286
21:13:45|0.6286
21:13:47|0.6291
21:13:48|0.6291
21:13:48|0.6287
21:13:50|0.6251
21:13:50|0.6251
21:13:52|0.6251
21:13:53|0.6251
21:13:54|0.6251
21:13:54|0.6251
21:13:56|0.6251
21:13:56|0.6251
21:13:58|0.6251
21:13:58|0.6247
21:14:00|0.6247
21:14:00|0.6247
21:14:01|0.6247
21:14:03|0.6247
21:14:04|0.6247
21:14:05|0.6247
21:14:05|0.6247
21:14:06|0.6247
21:14:07|0.6247
21:14:09|0.6247
21:14:09|0.6247
21:14:11|0.6247
21:14:12|0.6247
21:14:12|0.6247
21:14:14|0.6247
21:14:14|0.6247
21:14:15|0.6247
21:14:16|0.6247
21:14:18|0.6247
21:14:18|0.6263
21:14:20|0.6263
21:14:21|0.6263
21:14:21|0.6263
21:14:23|0.6263
21:14:24|0.6263
21:14:24|0.6263
21:14:25|0.6263
21:14:27|0.6263
21:14:27|0.6263
21:14:29|0.6263
21:14:29|0.6263
21:14:31|0.6263
21:14:31|0.6274
21:14:32|0.6274
21:14:34|0.6274
21:14:35|0.6274
21:14:36|0.6274
21:14:37|0.6274
21:14:38|0.6274
21:14:39|0.6277
21:14:40|0.6277
21:14:41|0.6277
21:14:42|0.6275
21:14:43|0.6273
21:14:44|0.6274
21:14:45|0.6274
21:14:46|0.6269
21:14:47|0.6269
21:14:48|0.6269
21:14:50|0.6269
21:14:50|0.6278
21:14:51|0.6278
21:14:52|0.6278
21:14:54|0.6278
21:14:55|0.6278
21:14:56|0.6278
21:14:57|0.6278
21:14:57|0.6278
21:14:59|0.6278
21:15:00|0.6278
21:15:01|0.6278
21:15:02|0.6276
21:15:03|0.6276
21:15:04|0.6276
21:15:04|0.6276
21:15:05|0.6276
21:15:06|0.6276
21:15:08|0.6276
21:15:09|0.6276
21:15:10|0.6271
21:15:11|0.6271
21:15:12|0.6271
21:15:13|0.6271
21:15:14|0.6271
21:15:15|0.6271
21:15:15|0.6271
21:15:16|0.6271
21:15:17|0.6271
21:15:19|0.6271
21:15:19|0.6271
21:15:21|0.6271
21:15:22|0.6271
21:15:23|0.6271
21:15:24|0.6271
21:15:25|0.6271
21:15:26|0.6271
21:15:27|0.6271
21:15:28|0.6271
21:15:29|0.6271
21:15:30|0.6271
21:15:31|0.6276
21:15:31|0.6276
21:15:32|0.6276
21:15:34|0.6276
21:15:35|0.6276
21:15:36|0.6276
21:15:37|0.6278
21:15:37|0.6278
21:15:39|0.6285
21:15:40|0.6285
21:15:41|0.6285
21:15:42|0.6285
21:15:43|0.6286
21:15:45|0.6286
21:15:46|0.6286
21:15:47|0.6286
21:15:48|0.6286
21:15:49|0.6292
21:15:50|0.6292
21:15:51|0.6292
21:15:52|0.6292
21:15:53|0.6292
21:15:54|0.6292
21:15:55|0.6292
21:15:56|0.6292
21:15:57|0.6292
21:15:58|0.6297
21:15:59|0.6297
21:16:00|0.6297
21:16:01|0.6297
21:16:02|0.6297
21:16:03|0.6296
21:16:04|0.6296
21:16:05|0.6296
21:16:06|0.6296
21:16:07|0.6296
21:16:08|0.6296
21:16:09|0.6296
21:16:10|0.6296
21:16:11|0.6296
21:16:12|0.6296
21:16:13|0.6296
21:16:14|0.6296
21:16:15|0.6296
21:16:16|0.6296
21:16:17|0.6296
21:16:19|0.6296
21:16:19|0.6296
21:16:21|0.6299
21:16:22|0.6303
21:16:22|0.6306
21:16:23|0.6314
21:16:24|0.6314
21:16:25|0.6314
21:16:26|0.6314
21:16:27|0.6317
21:16:28|0.6317
21:16:30|0.6317
21:16:31|0.6317
21:16:31|0.6317
21:16:32|0.6317
21:16:33|0.6317
21:16:35|0.6318
21:16:35|0.6318
21:16:36|0.6318
21:16:37|0.6318
21:16:38|0.6313
21:16:39|0.6313
21:16:41|0.6313
21:16:41|0.6313
21:16:43|0.6313
21:16:44|0.6313
21:16:45|0.6313
21:16:47|0.6305
21:16:47|0.6305
21:16:49|0.6305
21:16:50|0.6305
21:16:50|0.6305
21:16:52|0.6305
21:16:53|0.6305
21:16:54|0.6305
21:16:54|0.6305
21:16:56|0.6305
21:16:56|0.6305
21:16:58|0.6305
21:16:59|0.6305
21:16:59|0.6305
21:17:01|0.6305
21:17:02|0.6305
21:17:03|0.6305
21:17:04|0.6305
21:17:06|0.6305
21:17:07|0.6305
21:17:07|0.6305
21:17:08|0.6305
21:17:09|0.6305
21:17:11|0.6305
21:17:11|0.6312
21:17:13|0.6312
21:17:13|0.6312
21:17:14|0.6323
21:17:15|0.6323
21:17:16|0.6332
21:17:17|0.6332
21:17:19|0.6332
21:17:19|0.6332
21:17:20|0.6332
21:17:21|0.6332
21:17:23|0.6332
21:17:24|0.6332
21:17:25|0.6332
21:17:25|0.6332
21:17:26|0.6332
21:17:27|0.6332
21:17:29|0.6332
21:17:30|0.6322
21:17:30|0.6322
21:17:31|0.6322
21:17:32|0.6322
21:17:33|0.6321
21:17:34|0.6321
21:17:35|0.6321
21:17:36|0.6321
21:17:37|0.6321
21:17:39|0.6321
21:17:40|0.6321
21:17:40|0.6321
21:17:41|0.6321
21:17:42|0.6321
21:17:43|0.6321
21:17:45|0.6321
21:17:46|0.6321
21:17:47|0.6332
21:17:48|0.6332
21:17:49|0.6327
21:17:50|0.6327
21:17:51|0.6327
21:17:52|0.6327
21:17:53|0.6327
21:17:54|0.6327
21:17:55|0.6327
21:17:56|0.6327
21:17:57|0.632
21:17:58|0.632
21:17:59|0.632
21:18:00|0.632
21:18:01|0.632
21:18:02|0.632
21:18:03|0.6311
21:18:04|0.6309
21:18:05|0.6309
21:18:07|0.6309
21:18:08|0.6309
21:18:08|0.6309
21:18:09|0.6294
21:18:10|0.6273
21:18:12|0.6273
21:18:13|0.6271
21:18:14|0.6271
21:18:15|0.6281
21:18:16|0.6292
21:18:16|0.6292
21:18:18|0.6292
21:18:19|0.6292
21:18:20|0.6292
21:18:21|0.6292
21:18:22|0.6295
21:18:23|0.6295
21:18:23|0.6295
21:18:24|0.6295
21:18:26|0.6295
21:18:27|0.6295
21:18:28|0.6295
21:18:28|0.6295
21:18:30|0.6295
21:18:31|0.6295
21:18:32|0.6295
21:18:33|0.6295
21:18:34|0.6285
21:18:35|0.6285
21:18:36|0.6279
21:18:37|0.6279
21:18:38|0.6279
21:18:39|0.6279
21:18:40|0.6279
21:18:41|0.6279
21:18:42|0.6279
21:18:43|0.6279
21:18:44|0.6279
21:18:45|0.6279
21:18:46|0.6279
21:18:48|0.6279
21:18:48|0.6279
21:18:49|0.6279
21:18:51|0.6279
21:18:52|0.6279
21:18:52|0.6279
21:18:54|0.6279
21:18:54|0.6279
21:18:55|0.6279
21:18:57|0.6279
21:18:58|0.6279
21:18:58|0.6279
21:19:00|0.6279
21:19:00|0.6292
21:19:02|0.6292
21:19:02|0.6292
21:19:03|0.6292
21:19:04|0.6292
21:19:05|0.6292
21:19:07|0.6292
21:19:08|0.6292
21:19:08|0.6289
21:19:10|0.6289
21:19:11|0.6289
21:19:11|0.6288
21:19:13|0.6287
21:19:14|0.6287
21:19:15|0.6287
21:19:15|0.6287
21:19:17|0.6287
21:19:17|0.6287
21:19:19|0.6287
21:19:20|0.6287
21:19:21|0.6287
21:19:22|0.6285
21:19:22|0.6285
21:19:23|0.6285
21:19:25|0.6285
21:19:26|0.6285
21:19:26|0.6285
21:19:27|0.6285
21:19:28|0.6285
21:19:30|0.6285
21:19:31|0.6285
21:19:32|0.6285
21:19:33|0.6285
21:19:33|0.6285
21:19:35|0.6285
21:19:36|0.6285
21:19:37|0.6285
21:19:38|0.6285
21:19:39|0.6285
21:19:39|0.6285
21:19:41|0.6285
21:19:41|0.6285
21:19:43|0.6285
21:19:44|0.6285
21:19:44|0.6285
21:19:45|0.6285
21:19:48|0.6285
21:19:48|0.6285
21:19:50|0.6266
21:19:51|0.6266
21:19:52|0.6266
21:19:53|0.6266
21:19:54|0.6266
21:19:55|0.6266
21:19:56|0.6257
21:19:57|0.6257
21:19:58|0.6257
21:19:59|0.6257
21:20:00|0.6257
21:20:01|0.6257
21:20:02|0.6257
21:20:03|0.6257
21:20:04|0.6257
21:20:05|0.6257
21:20:06|0.6265
21:20:07|0.6265
21:20:08|0.6265
21:20:09|0.6265
21:20:10|0.6267
21:20:11|0.6267
21:20:12|0.6272
21:20:13|0.6272
21:20:14|0.6272
21:20:15|0.6272
21:20:16|0.6272
21:20:17|0.6272
21:20:18|0.6281
21:20:19|0.6286
21:20:20|0.6286
21:20:21|0.6286
21:20:22|0.6286
21:20:23|0.6286
21:20:24|0.6286
21:20:25|0.6286
21:20:26|0.6286
21:20:28|0.6286
21:20:28|0.6286
21:20:29|0.6286
21:20:30|0.6286
21:20:31|0.6286
21:20:32|0.6286
21:20:34|0.6286
21:20:34|0.6286
21:20:35|0.6286
21:20:36|0.6286
21:20:38|0.6286
21:20:39|0.6286
21:20:39|0.6286
21:20:40|0.6286
21:20:41|0.6286
21:20:42|0.6286
21:20:44|0.6286
21:20:44|0.6285
21:20:45|0.6277
21:20:47|0.6276
21:20:48|0.6276
21:20:49|0.6276
21:20:50|0.6276
21:20:51|0.6276
21:20:52|0.6276
21:20:53|0.6276
21:20:55|0.6276
21:20:56|0.6276
21:20:56|0.6276
21:20:58|0.6276
21:20:59|0.6276
21:21:00|0.6276
21:21:00|0.6276
21:21:02|0.6276
21:21:03|0.6276
21:21:03|0.6276
21:21:05|0.6276
21:21:05|0.6276
21:21:07|0.6287
21:21:08|0.629
21:21:08|0.629
21:21:09|0.629
21:21:11|0.629
21:21:12|0.629
21:21:13|0.629
21:21:14|0.629
21:21:15|0.629
21:21:17|0.6283
21:21:17|0.6283
21:21:18|0.6283
21:21:19|0.6283
21:21:20|0.6283
21:21:21|0.6277
21:21:23|0.6277
21:21:24|0.6277
21:21:25|0.6277
21:21:25|0.6277
21:21:27|0.6277
21:21:28|0.6277
21:21:29|0.6277
21:21:30|0.6269
21:21:31|0.6269
21:21:32|0.6269
21:21:34|0.6269
21:21:34|0.6269
21:21:36|0.6269
21:21:36|0.6269
21:21:37|0.6269
21:21:39|0.6269
21:21:39|0.6269
21:21:40|0.6269
21:21:41|0.6269
21:21:43|0.6269
21:21:44|0.6277
21:21:45|0.6278
21:21:45|0.6278
21:21:46|0.6278
21:21:48|0.6278
21:21:49|0.6278
21:21:50|0.6278
21:21:52|0.6279
21:21:53|0.6279
21:21:54|0.6279
21:21:55|0.6279
21:21:56|0.6279
21:21:57|0.6279
21:21:58|0.6279
21:21:58|0.6279
21:21:59|0.6279
21:22:01|0.6279
21:22:02|0.6279
21:22:03|0.6279
21:22:03|0.6279
21:22:04|0.6279
21:22:06|0.6279
21:22:07|0.6279
21:22:07|0.6279
21:22:08|0.628
21:22:10|0.628
21:22:11|0.628
21:22:12|0.628
21:22:13|0.628
21:22:14|0.628
21:22:15|0.628
21:22:16|0.628
21:22:17|0.628
21:22:18|0.628
21:22:19|0.628
21:22:20|0.628
21:22:21|0.6295
21:22:21|0.6295
21:22:23|0.6291
21:22:24|0.6291
21:22:25|0.6291
21:22:26|0.6305
21:22:27|0.6305
21:22:28|0.6305
21:22:29|0.6305
21:22:30|0.6299
21:22:32|0.6299
21:22:33|0.6299
21:22:34|0.6301
21:22:34|0.6298
21:22:35|0.6298
21:22:36|0.6298
21:22:38|0.6298
21:22:39|0.6299
21:22:39|0.6299
21:22:40|0.6299
21:22:41|0.6299
21:22:42|0.6299
21:22:43|0.6298
21:22:45|0.629
21:22:46|0.629
21:22:46|0.629
21:22:47|0.629
21:22:49|0.629
21:22:50|0.6284
21:22:51|0.6284
21:22:52|0.6284
21:22:53|0.6284
21:22:54|0.6284
21:22:55|0.6284
21:22:57|0.6284
21:22:57|0.6272
21:22:58|0.6272
21:23:00|0.6272
21:23:01|0.6268
21:23:01|0.6268
21:23:02|0.6268
21:23:04|0.6268
21:23:05|0.6268
21:23:06|0.6268
21:23:06|0.6268
21:23:08|0.6274
21:23:09|0.6274
21:23:09|0.6274
21:23:10|0.6274
21:23:11|0.6274
21:23:12|0.6274
21:23:13|0.6274
21:23:14|0.6274
21:23:16|0.6269
21:23:16|0.6269
21:23:17|0.6269
21:23:18|0.6269
21:23:19|0.6276
21:23:20|0.6276
21:23:21|0.6284
21:23:22|0.6289
21:23:24|0.6289
21:23:24|0.6291
21:23:25|0.6291
21:23:27|0.6294
21:23:27|0.6294
21:23:28|0.6294
21:23:29|0.6294
21:23:31|0.6294
21:23:31|0.6294
21:23:33|0.6294
21:23:34|0.6294
21:23:35|0.6294
21:23:35|0.6294
21:23:36|0.6294
21:23:38|0.6294
21:23:39|0.6294
21:23:40|0.6282
21:23:40|0.6282
21:23:41|0.6282
21:23:43|0.6282
21:23:43|0.6282
21:23:44|0.6271
21:23:45|0.6271
21:23:46|0.6271
21:23:47|0.6271
21:23:49|0.6271
21:23:50|0.6271
21:23:50|0.6271
21:23:51|0.6271
21:23:53|0.6276
21:23:54|0.6276
21:23:54|0.6276
21:23:55|0.6281
21:23:57|0.6281
21:23:58|0.6281
21:23:59|0.6281
21:24:00|0.6281
21:24:01|0.6281
21:24:02|0.6281
21:24:03|0.6281
21:24:05|0.6281
21:24:06|0.6281
21:24:07|0.6281
21:24:08|0.6271
21:24:09|0.6271
21:24:10|0.6271
21:24:11|0.6271
21:24:12|0.6271
21:24:13|0.6271
21:24:14|0.6271
21:24:15|0.6271
21:24:16|0.6271
21:24:17|0.6271
21:24:18|0.6271
21:24:19|0.6271
21:24:20|0.6271
21:24:21|0.6266
21:24:22|0.6266
21:24:23|0.6266
21:24:24|0.6266
21:24:25|0.6265
21:24:26|0.6265
21:24:27|0.6265
21:24:28|0.6265
21:24:29|0.6269
21:24:30|0.6269
21:24:31|0.6269
21:24:32|0.6269
21:24:33|0.6269
21:24:34|0.6269
21:24:35|0.6269
21:24:36|0.6269
21:24:37|0.6264
21:24:38|0.6264
21:24:39|0.6268
21:24:40|0.6268
21:24:41|0.6268
21:24:42|0.6268
21:24:43|0.6263
21:24:44|0.6263
21:24:45|0.6258
21:24:46|0.6258
21:24:47|0.6258
21:24:48|0.6258
21:24:49|0.6258
21:24:50|0.6258
21:24:51|0.6258
21:24:52|0.6258
21:24:54|0.6258
21:24:55|0.6258
21:24:56|0.6258
21:24:57|0.6258
21:24:58|0.6258
21:24:59|0.6258
21:25:00|0.6258
21:25:01|0.6258
21:25:03|0.6258
21:25:04|0.6254
21:25:05|0.6254
21:25:05|0.6254
21:25:07|0.6254
21:25:08|0.6254
21:25:09|0.6254
21:25:09|0.6254
21:25:11|0.6254
21:25:11|0.6254
21:25:13|0.6254
21:25:13|0.6254
21:25:15|0.6254
21:25:16|0.6254
21:25:17|0.6242
21:25:18|0.6249
21:25:18|0.6249
21:25:19|0.6249
21:25:21|0.6249
21:25:22|0.6249
21:25:23|0.6249
21:25:24|0.6249
21:25:25|0.6249
21:25:26|0.6237
21:25:27|0.6237
21:25:29|0.6237
21:25:30|0.6237
21:25:31|0.6237
21:25:32|0.6237
21:25:32|0.6237
21:25:34|0.6237
21:25:34|0.6237
21:25:35|0.6237
21:25:36|0.6237
21:25:37|0.6237
21:25:39|0.6237
21:25:39|0.6237
21:25:40|0.6244
21:25:41|0.6244
21:25:42|0.6244
21:25:44|0.6244
21:25:44|0.6244
21:25:45|0.6244
21:25:46|0.6244
21:25:47|0.6244
21:25:48|0.6244
21:25:49|0.6242
21:25:50|0.6242
21:25:51|0.6242
21:25:53|0.6242
21:25:54|0.6242
21:25:56|0.6242
21:25:57|0.6242
21:25:57|0.6242
21:25:58|0.6247
21:26:00|0.6247
21:26:00|0.6249
21:26:01|0.626
21:26:03|0.6261
21:26:03|0.6244
21:26:05|0.6244
21:26:05|0.6244
21:26:06|0.6244
21:26:08|0.6244
21:26:09|0.6244
21:26:10|0.6244
21:26:10|0.6244
21:26:11|0.6244
21:26:13|0.6244
21:26:14|0.6244
21:26:15|0.6246
21:26:16|0.6246
21:26:17|0.6264
21:26:17|0.6264
21:26:19|0.6264
21:26:20|0.6264
21:26:21|0.6263
21:26:22|0.6263
21:26:23|0.6263
21:26:24|0.6263
21:26:25|0.6257
21:26:26|0.6254
21:26:27|0.6254
21:26:28|0.6254
21:26:29|0.6254
21:26:30|0.6254
21:26:31|0.6254
21:26:32|0.6254
21:26:33|0.6254
21:26:34|0.6254
21:26:35|0.6254
21:26:37|0.6254
21:26:37|0.6254
21:26:39|0.6254
21:26:40|0.6254
21:26:40|0.6254
21:26:41|0.6254
21:26:42|0.6254
21:26:44|0.6244
21:26:44|0.6244
21:26:45|0.6244
21:26:46|0.6244
21:26:47|0.6234
21:26:48|0.6243
21:26:49|0.6243
21:26:51|0.6252
21:26:51|0.6252
21:26:52|0.6249
21:26:53|0.6249
21:26:55|0.6249
21:26:56|0.6249
21:26:58|0.6249
21:26:59|0.6249
21:26:59|0.6249
21:27:00|0.6249
21:27:01|0.6249
21:27:03|0.6249
21:27:04|0.6249
21:27:05|0.6249
21:27:06|0.6249
21:27:08|0.6249
21:27:09|0.6249
21:27:10|0.6249
21:27:11|0.6249
21:27:11|0.6249
21:27:12|0.6249
21:27:13|0.6249
21:27:15|0.6249
21:27:16|0.6249
21:27:17|0.6249
21:27:18|0.6249
21:27:19|0.6249
21:27:19|0.6249
21:27:20|0.6249
21:27:22|0.6243
21:27:23|0.6243
21:27:24|0.6243
21:27:24|0.6247
21:27:26|0.6247
21:27:27|0.6247
21:27:28|0.6247
21:27:28|0.6247
21:27:29|0.6247
21:27:31|0.6247
21:27:32|0.6247
21:27:32|0.6247
21:27:34|0.6247
21:27:34|0.6247
21:27:36|0.6247
21:27:37|0.6247
21:27:38|0.6247
21:27:39|0.6248
21:27:40|0.6248
21:27:41|0.6248
21:27:42|0.6249
21:27:43|0.625
21:27:44|0.625
21:27:45|0.625
21:27:46|0.625
21:27:46|0.625
21:27:48|0.625
21:27:49|0.625
21:27:50|0.625
21:27:50|0.625
21:27:51|0.625
21:27:53|0.6246
21:27:54|0.6249
21:27:56|0.6251
21:27:57|0.6253
21:27:58|0.6253
21:27:59|0.6253
21:28:00|0.6253
21:28:01|0.6253
21:28:02|0.6253
21:28:03|0.6253
21:28:04|0.6253
21:28:06|0.6253
21:28:06|0.6253
21:28:08|0.6253
21:28:09|0.6253
21:28:09|0.6253
21:28:11|0.6253
21:28:11|0.6253
21:28:12|0.6253
21:28:14|0.6253
21:28:15|0.6253
21:28:15|0.6253
21:28:17|0.6253
21:28:17|0.6253
21:28:18|0.6253
21:28:19|0.6253
21:28:20|0.6253
21:28:21|0.6253
21:28:22|0.6253
21:28:23|0.6253
21:28:25|0.6253
21:28:25|0.6245
21:28:26|0.6245
21:28:27|0.6245
21:28:29|0.6245
21:28:30|0.6245
21:28:30|0.6245
21:28:32|0.6245
21:28:33|0.6244
21:28:34|0.6244
21:28:35|0.6244
21:28:36|0.6244
21:28:37|0.6244
21:28:38|0.6244
21:28:39|0.6244
21:28:40|0.6244
21:28:41|0.6244
21:28:42|0.6244
21:28:43|0.6244
21:28:43|0.6244
21:28:45|0.6254
21:28:45|0.6254
21:28:47|0.6254
21:28:48|0.625
21:28:49|0.625
21:28:49|0.6243
21:28:50|0.6243
21:28:52|0.6252
21:28:53|0.6252
21:28:54|0.6252
21:28:55|0.6256
21:28:55|0.6256
21:28:57|0.6256
21:28:59|0.6256
21:29:00|0.6256
21:29:01|0.6256
21:29:02|0.6256
21:29:03|0.6256
21:29:05|0.6256
21:29:06|0.6265
21:29:07|0.6265
21:29:08|0.6272
21:29:09|0.6272
21:29:10|0.6272
21:29:11|0.6272
21:29:12|0.6272
21:29:12|0.6272
21:29:13|0.6272
21:29:14|0.6272
21:29:15|0.6272
21:29:17|0.6272
21:29:18|0.6263
21:29:19|0.6263
21:29:20|0.6263
21:29:22|0.6285
21:29:22|0.6285
21:29:23|0.6285
21:29:24|0.6285
21:29:26|0.6285
21:29:26|0.6288
21:29:27|0.6282
21:29:29|0.6282
21:29:29|0.6282
21:29:31|0.6281
21:29:31|0.6281
21:29:32|0.6281
21:29:33|0.6281
21:29:34|0.6281
21:29:35|0.6278
21:29:36|0.6278
21:29:37|0.6278
21:29:38|0.6278
21:29:39|0.6278
21:29:41|0.6278
21:29:41|0.6278
21:29:42|0.6273
21:29:43|0.6273
21:29:44|0.6273
21:29:45|0.6273
21:29:46|0.6273
21:29:48|0.6273
21:29:48|0.6273
21:29:50|0.6273
21:29:50|0.6268
21:29:51|0.6268
21:29:53|0.6268
21:29:53|0.6268
21:29:54|0.6268
21:29:55|0.6268
21:29:57|0.6268
21:29:58|0.6268
21:29:59|0.6268
21:30:00|0.6268
21:30:01|0.6268
21:30:02|0.6268
21:30:03|0.6268
21:30:04|0.6266
21:30:05|0.6264
21:30:06|0.6264
21:30:07|0.6264
21:30:08|0.6264
21:30:09|0.6264
21:30:10|0.6264
21:30:11|0.6264
21:30:12|0.6264
21:30:13|0.6264
21:30:14|0.6264
21:30:15|0.6264
21:30:16|0.6264
21:30:17|0.6264
21:30:18|0.6265
21:30:19|0.6265
21:30:20|0.6265
21:30:21|0.6265
21:30:22|0.6265
21:30:23|0.6265
21:30:24|0.6265
21:30:25|0.6265
21:30:26|0.6265
21:30:27|0.6265
21:30:28|0.6265
21:30:29|0.6265
21:30:30|0.6265
21:30:31|0.6265
21:30:32|0.6265
21:30:33|0.6265
21:30:34|0.6265
21:30:35|0.6265
21:30:37|0.6265
21:30:38|0.6258
21:30:38|0.6258
21:30:39|0.6258
21:30:40|0.6258
21:30:41|0.6258
21:30:42|0.6258
21:30:43|0.6251
21:30:44|0.6251
21:30:46|0.6251
21:30:46|0.6251
21:30:47|0.6251
21:30:48|0.6251
21:30:49|0.6251
21:30:51|0.6251
21:30:51|0.6251
21:30:52|0.6251
21:30:53|0.6251
21:30:54|0.6251
21:30:55|0.6251
21:30:56|0.6244
21:30:57|0.6244
21:30:58|0.6244
21:30:59|0.6237
21:31:01|0.6241
21:31:02|0.6241
21:31:02|0.6241
21:31:03|0.6241
21:31:05|0.6241
21:31:05|0.6241
21:31:06|0.6241
21:31:07|0.6241
21:31:09|0.6241
21:31:09|0.6241
21:31:10|0.6242
21:31:12|0.6242
21:31:13|0.6242
21:31:13|0.6242
21:31:15|0.6242
21:31:15|0.6242
21:31:16|0.6242
21:31:18|0.6242
21:31:19|0.6242
21:31:20|0.6242
21:31:20|0.6237
21:31:21|0.6237
21:31:22|0.6237
21:31:23|0.6238
21:31:24|0.6237
21:31:26|0.6237
21:31:27|0.6237
21:31:28|0.6237
21:31:29|0.6237
21:31:31|0.6237
21:31:31|0.6237
21:31:33|0.6237
21:31:33|0.6237
21:31:34|0.6237
21:31:35|0.6237
21:31:36|0.6237
21:31:37|0.6237
21:31:39|0.6237
21:31:39|0.6237
21:31:40|0.6237
21:31:42|0.6237
21:31:42|0.6237
21:31:43|0.6237
21:31:44|0.6237
21:31:45|0.6237
21:31:46|0.6237
21:31:47|0.6237
21:31:49|0.6237
21:31:49|0.6237
21:31:50|0.6237
21:31:51|0.6242
21:31:53|0.6242
21:31:54|0.6242
21:31:55|0.6242
21:31:55|0.6242
21:31:56|0.6242
21:31:57|0.6242
21:31:58|0.6242
21:32:00|0.6242
21:32:01|0.6241
21:32:02|0.6239
21:32:03|0.6239
21:32:04|0.6239
21:32:06|0.6239
21:32:07|0.6239
21:32:08|0.6239
21:32:09|0.6239
21:32:11|0.6239
21:32:11|0.6241
21:32:12|0.6241
21:32:14|0.6241
21:32:14|0.6241
21:32:15|0.6241
21:32:17|0.6238
21:32:18|0.6238
21:32:18|0.6238
21:32:20|0.6238
21:32:21|0.6238
21:32:22|0.6238
21:32:23|0.6244
21:32:24|0.6244
21:32:25|0.6244
21:32:26|0.6244
21:32:26|0.6244
21:32:28|0.6244
21:32:29|0.6244
21:32:30|0.6244
21:32:31|0.6244
21:32:32|0.6244
21:32:33|0.6244
21:32:34|0.6244
21:32:35|0.6244
21:32:36|0.6244
21:32:37|0.6244
21:32:38|0.6244
21:32:39|0.624
21:32:40|0.6245
21:32:41|0.6245
21:32:42|0.6245
21:32:43|0.6245
21:32:44|0.6245
21:32:45|0.6245
21:32:46|0.6236
21:32:47|0.6236
21:32:48|0.6236
21:32:49|0.6236
21:32:50|0.6236
21:32:51|0.6236
21:32:52|0.6236
21:32:53|0.6236
21:32:54|0.6236
21:32:55|0.6236
21:32:56|0.6236
21:32:57|0.6236
21:32:58|0.6236
21:32:59|0.6236
21:33:00|0.6236
21:33:02|0.6236
21:33:03|0.6236
21:33:04|0.6236
21:33:06|0.6236
21:33:06|0.6244
21:33:07|0.6244
21:33:09|0.6244
21:33:10|0.6244
21:33:11|0.6244
21:33:12|0.6244
21:33:13|0.6244
21:33:15|0.6244
21:33:15|0.6244
21:33:16|0.6244
21:33:18|0.6244
21:33:18|0.6244
21:33:20|0.6244
21:33:20|0.6244
21:33:21|0.6244
21:33:23|0.6244
21:33:24|0.6244
21:33:25|0.6244
21:33:25|0.6244
21:33:26|0.6244
21:33:27|0.6243
21:33:29|0.6243
21:33:30|0.6243
21:33:31|0.6243
21:33:32|0.6244
21:33:33|0.6244
21:33:33|0.6246
21:33:34|0.6246
21:33:36|0.6246
21:33:36|0.6246
21:33:38|0.6246
21:33:39|0.6246
21:33:39|0.6246
21:33:41|0.6246
21:33:42|0.6246
21:33:43|0.6246
21:33:43|0.6246
21:33:44|0.6246
21:33:46|0.6246
21:33:46|0.6246
21:33:48|0.6246
21:33:48|0.6246
21:33:50|0.6246
21:33:51|0.6246
21:33:52|0.6246
21:33:53|0.6246
21:33:54|0.6246
21:33:55|0.6246
21:33:56|0.6246
21:33:57|0.6246
21:33:58|0.624
21:33:59|0.624
21:34:00|0.624
21:34:02|0.624
21:34:02|0.624
21:34:04|0.624
21:34:05|0.624
21:34:06|0.624
21:34:07|0.624
21:34:09|0.624
21:34:09|0.624
21:34:11|0.624
21:34:11|0.624
21:34:13|0.624
21:34:14|0.624
21:34:15|0.624
21:34:16|0.624
21:34:17|0.624
21:34:18|0.624
21:34:19|0.624
21:34:20|0.624
21:34:21|0.624
21:34:23|0.624
21:34:23|0.624
21:34:24|0.624
21:34:25|0.624
21:34:26|0.624
21:34:28|0.624
21:34:28|0.624
21:34:30|0.624
21:34:30|0.624
21:34:31|0.6243
21:34:32|0.6243
21:34:33|0.6243
21:34:35|0.6243
21:34:37|0.6243
21:34:37|0.624
21:34:38|0.6244
21:34:40|0.6244
21:34:40|0.6244
21:34:41|0.624
21:34:43|0.624
21:34:44|0.624
21:34:44|0.624
21:34:45|0.624
21:34:47|0.624
21:34:47|0.624
21:34:48|0.624
21:34:49|0.624
21:34:50|0.624
21:34:51|0.624
21:34:53|0.624
21:34:54|0.624
21:34:54|0.624
21:34:55|0.624
21:34:56|0.6237
21:34:57|0.6237
21:34:58|0.6237
21:34:59|0.6237
21:35:01|0.6237
21:35:01|0.6237
21:35:02|0.6237
21:35:03|0.6237
21:35:05|0.6237
21:35:05|0.6237
21:35:07|0.6237
21:35:08|0.6237
21:35:09|0.6236
21:35:10|0.6236
21:35:11|0.6236
21:35:12|0.6236
21:35:13|0.6236
21:35:14|0.6249
21:35:15|0.6249
21:35:16|0.6249
21:35:17|0.6249
21:35:18|0.6249
21:35:19|0.6249
21:35:20|0.6253
21:35:21|0.6253
21:35:22|0.6253
21:35:23|0.6253
21:35:24|0.6235
21:35:25|0.6235
21:35:26|0.623
21:35:27|0.623
21:35:28|0.623
21:35:29|0.623
21:35:30|0.6233
21:35:31|0.6234
21:35:32|0.623
21:35:33|0.623
21:35:34|0.6233
21:35:35|0.623
21:35:36|0.623
21:35:37|0.623
21:35:38|0.623
21:35:39|0.623
21:35:40|0.6234
21:35:41|0.6231
21:35:42|0.6231
21:35:43|0.623
21:35:44|0.623
21:35:45|0.623
21:35:46|0.6223
21:35:47|0.6217
21:35:48|0.6214
21:35:49|0.6214
21:35:50|0.6211
21:35:51|0.6211
21:35:52|0.6211
21:35:53|0.6215
21:35:54|0.6215
21:35:55|0.6216
21:35:56|0.6216
21:35:57|0.6219
21:35:58|0.6219
21:35:59|0.6216
21:36:01|0.6216
21:36:01|0.6216
21:36:03|0.6216
21:36:05|0.6216
21:36:05|0.6216
21:36:07|0.6216
21:36:08|0.6216
21:36:08|0.6216
21:36:09|0.622
21:36:11|0.622
21:36:12|0.622
21:36:13|0.622
21:36:13|0.622
21:36:14|0.622
21:36:15|0.622
21:36:17|0.6229
21:36:18|0.6229
21:36:19|0.6229
21:36:19|0.6229
21:36:21|0.6229
21:36:21|0.6229
21:36:22|0.6229
21:36:24|0.6229
21:36:25|0.6229
21:36:26|0.6229
21:36:26|0.6229
21:36:27|0.6229
21:36:29|0.6232
21:36:29|0.6232
21:36:30|0.6232
21:36:32|0.6232
21:36:33|0.6232
21:36:34|0.6232
21:36:35|0.6232
21:36:35|0.6232
21:36:36|0.6232
21:36:37|0.6232
21:36:39|0.6228
21:36:40|0.6228
21:36:40|0.6228
21:36:41|0.6228
21:36:42|0.6228
21:36:44|0.6228
21:36:44|0.6228
21:36:45|0.6228
21:36:46|0.6228
21:36:47|0.6228
21:36:48|0.6228
21:36:49|0.6228
21:36:50|0.6228
21:36:51|0.6228
21:36:52|0.6228
21:36:54|0.6228
21:36:54|0.6228
21:36:55|0.6228
21:36:57|0.6228
21:36:57|0.6228
21:36:58|0.6228
21:36:59|0.6228
21:37:00|0.6228
21:37:01|0.6228
21:37:02|0.6228
21:37:04|0.6228
21:37:05|0.6234
21:37:06|0.6234
21:37:08|0.6234
21:37:08|0.6234
21:37:09|0.6234
21:37:10|0.6234
21:37:12|0.6234
21:37:12|0.6236
21:37:13|0.6235
21:37:15|0.6235
21:37:16|0.6235
21:37:17|0.6235
21:37:18|0.6235
21:37:19|0.6235
21:37:20|0.6235
21:37:21|0.6235
21:37:22|0.6235
21:37:23|0.6235
21:37:24|0.6235
21:37:25|0.6235
21:37:26|0.6235
21:37:27|0.6239
21:37:27|0.6239
21:37:29|0.6239
21:37:30|0.6239
21:37:31|0.6234
21:37:31|0.6234
21:37:33|0.6234
21:37:34|0.6234
21:37:35|0.6239
21:37:36|0.6239
21:37:37|0.6239
21:37:38|0.6239
21:37:39|0.6238
21:37:40|0.6238
21:37:42|0.6238
21:37:42|0.6238
21:37:44|0.6238
21:37:44|0.6238
21:37:46|0.6238
21:37:46|0.6238
21:37:47|0.6238
21:37:48|0.6239
21:37:49|0.6239
21:37:51|0.6239
21:37:51|0.6245
21:37:53|0.6245
21:37:53|0.6245
21:37:55|0.6237
21:37:55|0.6237
21:37:56|0.6237
21:37:57|0.6237
21:37:58|0.6237
21:38:00|0.6237
21:38:00|0.6237
21:38:01|0.6237
21:38:02|0.6237
21:38:04|0.6237
21:38:05|0.6237
21:38:07|0.6237
21:38:08|0.6237
21:38:09|0.6237
21:38:10|0.6237
21:38:11|0.6237
21:38:11|0.6237
21:38:13|0.6237
21:38:13|0.6237
21:38:15|0.6237
21:38:15|0.6237
21:38:17|0.6237
21:38:18|0.6242
21:38:19|0.6242
21:38:20|0.6242
21:38:21|0.6242
21:38:22|0.6242
21:38:23|0.6242
21:38:24|0.6242
21:38:25|0.6242
21:38:26|0.6242
21:38:26|0.6242
21:38:28|0.6242
21:38:29|0.6242
21:38:30|0.625
21:38:31|0.625
21:38:32|0.625
21:38:33|0.625
21:38:34|0.6272
21:38:35|0.6253
21:38:36|0.6253
21:38:37|0.6253
21:38:38|0.6253
21:38:39|0.6254
21:38:40|0.6254
21:38:41|0.6254
21:38:42|0.6254
21:38:43|0.6254
21:38:44|0.6254
21:38:45|0.6254
21:38:46|0.6254
21:38:48|0.6254
21:38:48|0.6254
21:38:50|0.6254
21:38:50|0.6254
21:38:52|0.6254
21:38:53|0.6254
21:38:53|0.6254
21:38:55|0.6265
21:38:56|0.6265
21:38:57|0.6265
21:38:57|0.6265
21:38:59|0.6263
21:39:00|0.6263
21:39:00|0.6263
21:39:01|0.6263
21:39:02|0.6263
21:39:04|0.6272
21:39:05|0.6272
21:39:05|0.6272
21:39:08|0.6275
21:39:09|0.6275
21:39:10|0.628
21:39:11|0.628
21:39:12|0.628
21:39:12|0.628
21:39:13|0.628
21:39:15|0.628
21:39:16|0.628
21:39:17|0.628
21:39:18|0.628
21:39:19|0.628
21:39:20|0.628
21:39:21|0.628
21:39:22|0.6251
21:39:23|0.6251
21:39:24|0.6251
21:39:25|0.6251
21:39:26|0.6251
21:39:27|0.6251
21:39:28|0.6251
21:39:29|0.6251
21:39:30|0.6273
21:39:31|0.627
21:39:32|0.627
21:39:33|0.627
21:39:34|0.627
21:39:35|0.627
21:39:36|0.627
21:39:37|0.627
21:39:38|0.6279
21:39:39|0.6279
21:39:40|0.6279
21:39:41|0.6279
21:39:42|0.627
21:39:43|0.627
21:39:44|0.627
21:39:45|0.627
21:39:46|0.627
21:39:47|0.627
21:39:48|0.627
21:39:49|0.627
21:39:50|0.627
21:39:51|0.627
21:39:52|0.627
21:39:53|0.627
21:39:54|0.627
21:39:55|0.627
21:39:56|0.627
21:39:58|0.627
21:39:59|0.6292
21:39:59|0.6292
21:40:00|0.6292
21:40:01|0.6292
21:40:02|0.6292
21:40:03|0.63
21:40:05|0.63
21:40:05|0.63
21:40:07|0.6284
21:40:09|0.6284
21:40:10|0.6284
21:40:11|0.6284
21:40:12|0.6284
21:40:13|0.6284
21:40:14|0.6284
21:40:15|0.6305
21:40:16|0.6305
21:40:17|0.6306
21:40:18|0.6316
21:40:20|0.631
21:40:20|0.6317
21:40:22|0.6317
21:40:22|0.6317
21:40:24|0.6317
21:40:24|0.6317
21:40:25|0.6317
21:40:26|0.6317
21:40:28|0.6317
21:40:29|0.6317
21:40:30|0.6317
21:40:31|0.6316
21:40:32|0.6316
21:40:33|0.6316
21:40:34|0.6316
21:40:35|0.6316
21:40:36|0.6309
21:40:37|0.6292
21:40:38|0.6292
21:40:39|0.6292
21:40:40|0.6292
21:40:41|0.6292
21:40:42|0.6292
21:40:43|0.6283
21:40:44|0.628
21:40:45|0.6273
21:40:46|0.6273
21:40:47|0.6273
21:40:48|0.6273
21:40:49|0.6273
21:40:50|0.6273
21:40:51|0.6273
21:40:52|0.6273
21:40:53|0.6273
21:40:54|0.6273
21:40:55|0.6273
21:40:56|0.6273
21:40:57|0.6273
21:40:58|0.6273
21:40:59|0.6273
21:41:00|0.6274
21:41:01|0.6274
21:41:02|0.6274
21:41:03|0.6274
21:41:04|0.6279
21:41:05|0.6279
21:41:06|0.6279
21:41:07|0.6279
21:41:09|0.6279
21:41:10|0.6279
21:41:11|0.6279
21:41:12|0.6279
21:41:13|0.6267
21:41:14|0.6267
21:41:15|0.6267
21:41:16|0.6267
21:41:17|0.6267
21:41:18|0.6269
21:41:19|0.6269
21:41:20|0.6258
21:41:21|0.6258
21:41:22|0.6258
21:41:24|0.6252
21:41:24|0.6251
21:41:26|0.6251
21:41:26|0.6251
21:41:27|0.6251
21:41:28|0.6251
21:41:30|0.6251
21:41:30|0.6251
21:41:32|0.6251
21:41:32|0.6251
21:41:34|0.6251
21:41:35|0.6251
21:41:36|0.6251
21:41:36|0.6251
21:41:38|0.6251
21:41:39|0.6251
21:41:40|0.625
21:41:40|0.625
21:41:42|0.625
21:41:43|0.625
21:41:44|0.625
21:41:44|0.625
21:41:46|0.625
21:41:46|0.625
21:41:47|0.625
21:41:49|0.625
21:41:50|0.6254
21:41:51|0.6254
21:41:52|0.6254
21:41:53|0.6244
21:41:54|0.6244
21:41:55|0.6244
21:41:56|0.6244
21:41:57|0.6244
21:41:58|0.6244
21:41:59|0.6238
21:42:00|0.6238
21:42:01|0.6242
21:42:02|0.6242
21:42:03|0.6242
21:42:04|0.6246
21:42:05|0.6246
21:42:06|0.6246
21:42:07|0.6246
21:42:08|0.6246
21:42:09|0.6246
21:42:10|0.6246
21:42:11|0.6243
21:42:12|0.6252
21:42:13|0.6252
21:42:14|0.6252
21:42:15|0.6252
21:42:16|0.6252
21:42:17|0.6252
21:42:18|0.6252
21:42:19|0.6252
21:42:21|0.6252
21:42:21|0.6252
21:42:23|0.6252
21:42:23|0.6252
21:42:25|0.6247
21:42:26|0.6247
21:42:27|0.6247
21:42:27|0.6247
21:42:29|0.6253
21:42:30|0.6253
21:42:31|0.6253
21:42:31|0.6253
21:42:33|0.6253
21:42:34|0.6262
21:42:35|0.6262
21:42:35|0.6264
21:42:37|0.6264
21:42:37|0.6264
21:42:38|0.6264
21:42:40|0.6264
21:42:41|0.6264
21:42:42|0.6264
21:42:42|0.6264
21:42:44|0.6264
21:42:44|0.6264
21:42:46|0.6264
21:42:47|0.6269
21:42:47|0.6269
21:42:49|0.6269
21:42:50|0.6269
21:42:51|0.6269
21:42:51|0.6269
21:42:53|0.6269
21:42:54|0.6259
21:42:54|0.6259
21:42:55|0.6259
21:42:56|0.6256
21:42:58|0.6256
21:42:58|0.6256
21:43:00|0.6256
21:43:00|0.6256
21:43:02|0.6256
21:43:03|0.6256
21:43:04|0.625
21:43:05|0.625
21:43:06|0.625
21:43:07|0.625
21:43:08|0.625
21:43:08|0.625
21:43:09|0.625
21:43:12|0.625
21:43:13|0.625
21:43:13|0.6245
21:43:15|0.6245
21:43:15|0.6242
21:43:16|0.6242
21:43:18|0.6242
21:43:19|0.6242
21:43:19|0.6242
21:43:21|0.6242
21:43:22|0.6242
21:43:23|0.6242
21:43:24|0.6278
21:43:25|0.6278
21:43:26|0.6275
21:43:27|0.6265
21:43:28|0.6265
21:43:29|0.6265
21:43:31|0.6265
21:43:31|0.6265
21:43:33|0.6258
21:43:33|0.6258
21:43:35|0.6258
21:43:35|0.6257
21:43:37|0.6257
21:43:38|0.6257
21:43:39|0.6257
21:43:40|0.6257
21:43:41|0.6257
21:43:42|0.6257
21:43:43|0.6257
21:43:44|0.6257
21:43:45|0.6257
21:43:46|0.6257
21:43:47|0.6257
21:43:48|0.6269
21:43:49|0.6268
21:43:51|0.6268
21:43:51|0.6268
21:43:52|0.6265
21:43:53|0.6265
21:43:55|0.6256
21:43:55|0.6256
21:43:56|0.6256
21:43:57|0.6256
21:43:58|0.6256
21:43:59|0.6256
21:44:01|0.6256
21:44:01|0.6256
21:44:02|0.6256
21:44:03|0.6256
21:44:04|0.6256
21:44:05|0.6256
21:44:06|0.6256
21:44:07|0.6256
21:44:08|0.6263
21:44:09|0.6263
21:44:11|0.6263
21:44:11|0.6263
21:44:12|0.6264
21:44:13|0.6267
21:44:15|0.6268
21:44:16|0.6268
21:44:17|0.6267
21:44:19|0.6267
21:44:19|0.6265
21:44:21|0.6266
21:44:22|0.6266
21:44:22|0.6265
21:44:23|0.6263
21:44:25|0.6263
21:44:26|0.6263
21:44:27|0.6264
21:44:27|0.6264
21:44:29|0.6264
21:44:29|0.6252
21:44:31|0.6252
21:44:32|0.6252
21:44:33|0.6252
21:44:34|0.6252
21:44:35|0.6261
21:44:36|0.6265
21:44:37|0.6265
21:44:38|0.6271
21:44:39|0.6271
21:44:40|0.6273
21:44:41|0.6273
21:44:42|0.6273
21:44:43|0.627
21:44:44|0.627
21:44:45|0.6267
21:44:46|0.6268
21:44:47|0.6268
21:44:48|0.6271
21:44:49|0.6271
21:44:50|0.6271
21:44:51|0.6271
21:44:52|0.6271
21:44:53|0.6271
21:44:54|0.6271
21:44:55|0.6267
21:44:56|0.6267
21:44:57|0.6267
21:44:58|0.6267
21:44:59|0.6267
21:45:00|0.6267
21:45:01|0.6267
21:45:02|0.6266
21:45:03|0.6271
21:45:04|0.6269
21:45:05|0.6269
21:45:06|0.6269
21:45:07|0.6269
21:45:08|0.6269
21:45:09|0.6269
21:45:10|0.6275
21:45:12|0.6275
21:45:12|0.6275
21:45:13|0.6273
21:45:15|0.6273
21:45:15|0.6272
21:45:17|0.6268
21:45:18|0.6269
21:45:19|0.6273
21:45:20|0.6273
21:45:20|0.6273
21:45:22|0.6273
21:45:23|0.6273
21:45:24|0.6273
21:45:25|0.6273
21:45:26|0.6274
21:45:27|0.627
21:45:28|0.627
21:45:29|0.6268
21:45:30|0.6267
21:45:31|0.6267
21:45:32|0.6268
21:45:33|0.6268
21:45:34|0.6264
21:45:35|0.6264
21:45:36|0.6261
21:45:37|0.6265
21:45:38|0.6265
21:45:39|0.6265
21:45:40|0.6263
21:45:41|0.6263
21:45:42|0.6263
21:45:43|0.6263
21:45:44|0.6263
21:45:45|0.6263
21:45:46|0.6263
21:45:47|0.6263
21:45:48|0.6263
21:45:49|0.6263
21:45:50|0.6263
21:45:51|0.6267
21:45:52|0.6267
21:45:53|0.6272
21:45:54|0.6272
21:45:55|0.6272
21:45:56|0.6272
21:45:57|0.6272
21:45:58|0.6272
21:45:59|0.6272
21:46:00|0.6272
21:46:01|0.6272
21:46:02|0.6272
21:46:03|0.6272
21:46:04|0.6272
21:46:05|0.6269
21:46:06|0.6262
21:46:07|0.6262
21:46:08|0.6262
21:46:09|0.6262
21:46:10|0.6262
21:46:11|0.6265
21:46:13|0.6265
21:46:14|0.6265
21:46:15|0.6265
21:46:17|0.6265
21:46:18|0.6265
21:46:18|0.6265
21:46:20|0.6263
21:46:21|0.6263
21:46:23|0.6261
21:46:23|0.6261
21:46:24|0.6261
21:46:25|0.6261
21:46:26|0.6261
21:46:27|0.6261
21:46:28|0.6264
21:46:29|0.6264
21:46:30|0.6264
21:46:31|0.6264
21:46:32|0.6264
21:46:33|0.6266
21:46:34|0.6269
21:46:35|0.6269
21:46:36|0.6269
21:46:38|0.6273
21:46:38|0.627
21:46:39|0.6265
21:46:41|0.6265
21:46:41|0.6265
21:46:42|0.6265
21:46:43|0.6265
21:46:45|0.6265
21:46:46|0.6265
21:46:46|0.6265
21:46:48|0.6265
21:46:49|0.6265
21:46:49|0.6265
21:46:50|0.6265
21:46:52|0.6265
21:46:53|0.6261
21:46:53|0.6261
21:46:55|0.6261
21:46:56|0.6261
21:46:57|0.6266
21:46:58|0.6266
21:46:59|0.6266
21:47:00|0.6266
21:47:01|0.6266
21:47:03|0.6266
21:47:03|0.6266
21:47:04|0.6266
21:47:06|0.6266
21:47:07|0.6266
21:47:08|0.6266
21:47:09|0.6266
21:47:10|0.6266
21:47:11|0.6266
21:47:12|0.6266
21:47:12|0.6266
21:47:15|0.6266
21:47:16|0.6266
21:47:17|0.6266
21:47:18|0.6263
21:47:18|0.6263
21:47:19|0.6263
21:47:20|0.6263
21:47:21|0.6263
21:47:23|0.6263
21:47:24|0.6263
21:47:25|0.6263
21:47:26|0.6263
21:47:27|0.6263
21:47:28|0.6263
21:47:29|0.628
21:47:30|0.628
21:47:31|0.6284
21:47:32|0.6284
21:47:33|0.6284
21:47:34|0.6284
21:47:35|0.6271
21:47:36|0.6271
21:47:37|0.6271
21:47:38|0.6271
21:47:39|0.6271
21:47:41|0.6267
21:47:42|0.6267
21:47:42|0.6267
21:47:43|0.6267
21:47:45|0.6267
21:47:46|0.6267
21:47:47|0.6267
21:47:47|0.6267
21:47:49|0.6267
21:47:49|0.6267
21:47:51|0.6267
21:47:52|0.6271
21:47:53|0.6271
21:47:54|0.6265
21:47:55|0.6265
21:47:56|0.6265
21:47:57|0.6265
21:47:58|0.6265
21:47:59|0.6265
21:48:00|0.6265
21:48:01|0.6265
21:48:02|0.6265
21:48:03|0.6265
21:48:04|0.6265
21:48:05|0.6265
21:48:06|0.6265
21:48:07|0.6265
21:48:08|0.6265
21:48:09|0.6265
21:48:10|0.6268
21:48:11|0.6268
21:48:12|0.6263
21:48:13|0.6263
21:48:14|0.6263
21:48:16|0.626
21:48:17|0.626
21:48:17|0.626
21:48:19|0.626
21:48:20|0.626
21:48:21|0.626
21:48:23|0.6285
21:48:23|0.6281
21:48:24|0.6285
21:48:26|0.6285
21:48:26|0.6292
21:48:28|0.6294
21:48:28|0.63
21:48:30|0.63
21:48:31|0.63
21:48:32|0.6289
21:48:33|0.6285
21:48:34|0.6285
21:48:35|0.6291
21:48:35|0.629
21:48:37|0.6312
21:48:37|0.6325
21:48:38|0.634
21:48:40|0.6341
21:48:41|0.6352
21:48:42|0.6347
21:48:42|0.6347
21:48:43|0.6347
21:48:44|0.6337
21:48:46|0.6344
21:48:47|0.6344
21:48:48|0.6344
21:48:49|0.6344
21:48:50|0.6339
21:48:50|0.6339
21:48:52|0.6339
21:48:53|0.6339
21:48:54|0.6339
21:48:54|0.6339
21:48:56|0.6339
21:48:57|0.6338
21:48:58|0.6338
21:48:59|0.6335
21:48:59|0.6335
21:49:01|0.6335
21:49:01|0.6332
21:49:03|0.6332
21:49:04|0.6338
21:49:05|0.6338
21:49:06|0.6338
21:49:06|0.6338
21:49:07|0.6338
21:49:08|0.6338
21:49:10|0.6338
21:49:11|0.6331
21:49:12|0.6328
21:49:13|0.6328
21:49:14|0.6323
21:49:15|0.6323
21:49:16|0.6316
21:49:17|0.6298
21:49:18|0.6313
21:49:19|0.6313
21:49:20|0.6313
21:49:21|0.6313
21:49:22|0.6313
21:49:23|0.6313
21:49:24|0.6313
21:49:25|0.6313
21:49:26|0.6313
21:49:27|0.6313
21:49:28|0.6321
21:49:29|0.6328
21:49:31|0.6337
21:49:31|0.6338
21:49:33|0.6333
21:49:33|0.6333
21:49:35|0.6333
21:49:36|0.6333
21:49:37|0.6333
21:49:39|0.6333
21:49:39|0.6333
21:49:41|0.6343
21:49:42|0.6343
21:49:43|0.6343
21:49:45|0.6343
21:49:46|0.6349
21:49:46|0.6342
21:49:48|0.6357
21:49:48|0.638
21:49:50|0.638
21:49:50|0.6397
21:49:52|0.6397
21:49:53|0.64
21:49:54|0.6396
21:49:55|0.6379
21:49:56|0.6362
21:49:57|0.6369
21:49:58|0.6362
21:49:59|0.6362
21:50:00|0.6362
21:50:01|0.6362
21:50:03|0.6362
21:50:04|0.6362
21:50:05|0.6362
21:50:06|0.6362
21:50:06|0.636
21:50:07|0.636
21:50:09|0.636
21:50:09|0.638
21:50:10|0.638
21:50:11|0.6387
21:50:13|0.6394
21:50:13|0.6402
21:50:15|0.638
21:50:16|0.6378
21:50:18|0.6367
21:50:19|0.6367
21:50:20|0.6367
21:50:22|0.6367
21:50:23|0.6366
21:50:24|0.6361
21:50:25|0.6361
21:50:26|0.6361
21:50:28|0.6366
21:50:28|0.6366
21:50:29|0.6362
21:50:30|0.6362
21:50:32|0.6362
21:50:33|0.6362
21:50:34|0.6371
21:50:35|0.6371
21:50:36|0.6371
21:50:37|0.6371
21:50:38|0.6371
21:50:39|0.6378
21:50:40|0.638
21:50:41|0.638
21:50:42|0.6378
21:50:43|0.6384
21:50:44|0.6375
21:50:45|0.6375
21:50:46|0.6375
21:50:47|0.6375
21:50:48|0.6359
21:50:49|0.6359
21:50:50|0.6359
21:50:51|0.6359
21:50:52|0.6359
21:50:54|0.6359
21:50:54|0.6359
21:50:55|0.6372
21:50:57|0.6372
21:50:57|0.6372
21:50:58|0.6372
21:50:59|0.6373
21:51:00|0.6373
21:51:02|0.6366
21:51:02|0.6366
21:51:04|0.6366
21:51:04|0.6366
21:51:05|0.6366
21:51:07|0.6366
21:51:07|0.6366
21:51:09|0.6357
21:51:09|0.635
21:51:10|0.6345
21:51:12|0.6343
21:51:13|0.6341
21:51:14|0.6338
21:51:15|0.6338
21:51:16|0.6337
21:51:16|0.6331
21:51:17|0.6331
21:51:19|0.6331
21:51:20|0.6331
21:51:21|0.6331
21:51:22|0.6324
21:51:23|0.6323
21:51:24|0.6339
21:51:25|0.635
21:51:26|0.635
21:51:27|0.6349
21:51:28|0.6349
21:51:29|0.6349
21:51:30|0.6349
21:51:31|0.6349
21:51:32|0.6349
21:51:33|0.6339
21:51:34|0.6339
21:51:35|0.6339
21:51:36|0.6339
21:51:38|0.6349
21:51:39|0.6354
21:51:40|0.6354
21:51:41|0.6354
21:51:42|0.6332
21:51:42|0.6331
21:51:43|0.6323
21:51:44|0.6323
21:51:46|0.6323
21:51:46|0.6323
21:51:47|0.6324
21:51:48|0.6324
21:51:50|0.6324
21:51:50|0.6324
21:51:51|0.6327
21:51:53|0.6327
21:51:53|0.6327
21:51:55|0.6327
21:51:56|0.6327
21:51:56|0.6327
21:51:57|0.6327
21:51:59|0.6327
21:51:59|0.6327
21:52:00|0.6327
21:52:01|0.6327
21:52:02|0.6327
21:52:03|0.6327
21:52:04|0.6336
21:52:06|0.6336
21:52:06|0.6336
21:52:08|0.6334
21:52:09|0.6334
21:52:10|0.6334
21:52:11|0.633
21:52:12|0.633
21:52:13|0.633
21:52:14|0.633
21:52:15|0.633
21:52:16|0.633
21:52:17|0.633
21:52:18|0.633
21:52:20|0.633
21:52:20|0.6341
21:52:22|0.6341
21:52:23|0.6341
21:52:23|0.6341
21:52:25|0.6341
21:52:27|0.6341
21:52:28|0.6331
21:52:28|0.6331
21:52:29|0.6331
21:52:31|0.6331
21:52:31|0.6331
21:52:33|0.6331
21:52:34|0.6331
21:52:35|0.6331
21:52:35|0.6331
21:52:36|0.6328
21:52:37|0.6331
21:52:39|0.6332
21:52:39|0.6332
21:52:41|0.6329
21:52:42|0.6329
21:52:43|0.6329
21:52:44|0.6333
21:52:44|0.6333
21:52:46|0.6333
21:52:46|0.6333
21:52:47|0.6333
21:52:49|0.6333
21:52:49|0.6333
21:52:51|0.6333
21:52:52|0.6333
21:52:52|0.6333
21:52:54|0.6333
21:52:54|0.6333
21:52:55|0.6333
21:52:56|0.6333
21:52:57|0.6333
21:52:59|0.6332
21:52:59|0.6332
21:53:01|0.6332
21:53:02|0.6332
21:53:02|0.6348
21:53:03|0.6328
21:53:04|0.6339
21:53:05|0.6339
21:53:07|0.6339
21:53:08|0.6339
21:53:09|0.6339
21:53:10|0.6339
21:53:11|0.6339
21:53:12|0.6346
21:53:13|0.6346
21:53:14|0.6346
21:53:14|0.6346
21:53:16|0.6346
21:53:16|0.6346
21:53:18|0.6346
21:53:19|0.6346
21:53:21|0.6336
21:53:21|0.6336
21:53:23|0.6336
21:53:24|0.6336
21:53:25|0.6336
21:53:26|0.6336
21:53:27|0.6336
21:53:28|0.6338
21:53:29|0.6338
21:53:30|0.6338
21:53:31|0.6338
21:53:32|0.6338
21:53:33|0.6332
21:53:34|0.6332
21:53:35|0.6332
21:53:36|0.6332
21:53:37|0.6332
21:53:38|0.6332
21:53:39|0.6332
21:53:40|0.6332
21:53:42|0.6332
21:53:42|0.6332
21:53:43|0.6332
21:53:45|0.6332
21:53:45|0.6332
21:53:46|0.6332
21:53:47|0.6332
21:53:48|0.6333
21:53:50|0.6333
21:53:50|0.6333
21:53:51|0.6333
21:53:53|0.633
21:53:53|0.633
21:53:54|0.633
21:53:56|0.633
21:53:56|0.6324
21:53:58|0.6323
21:53:58|0.6323
21:54:00|0.6319
21:54:00|0.6319
21:54:01|0.6319
21:54:02|0.6319
21:54:04|0.6319
21:54:05|0.6293
21:54:06|0.6293
21:54:07|0.6293
21:54:07|0.6293
21:54:09|0.6293
21:54:10|0.63
21:54:11|0.63
21:54:12|0.63
21:54:13|0.6291
21:54:14|0.6291
21:54:16|0.6291
21:54:16|0.631
21:54:18|0.631
21:54:19|0.63
21:54:20|0.63
21:54:21|0.63
21:54:23|0.63
21:54:24|0.63
21:54:25|0.63
21:54:26|0.63
21:54:27|0.6315
21:54:29|0.6306
21:54:30|0.6302
21:54:31|0.6302
21:54:32|0.6302
21:54:33|0.6302
21:54:33|0.6302
21:54:35|0.6302
21:54:36|0.6302
21:54:36|0.6302
21:54:38|0.6302
21:54:38|0.6291
21:54:40|0.6291
21:54:40|0.6291
21:54:42|0.6291
21:54:42|0.6291
21:54:43|0.6291
21:54:44|0.6291
21:54:45|0.6291
21:54:46|0.6317
21:54:47|0.6317
21:54:48|0.6313
21:54:49|0.6318
21:54:51|0.6318
21:54:51|0.6318
21:54:52|0.6324
21:54:53|0.6324
21:54:54|0.6324
21:54:56|0.6324
21:54:56|0.6324
21:54:57|0.6328
21:54:58|0.6328
21:54:59|0.6328
21:55:01|0.6328
21:55:01|0.6328
21:55:03|0.6328
21:55:04|0.6328
21:55:06|0.6335
21:55:06|0.6335
21:55:07|0.6335
21:55:08|0.6335
21:55:09|0.6335
21:55:10|0.6335
21:55:11|0.6335
21:55:13|0.6335
21:55:14|0.6335
21:55:14|0.6335
21:55:15|0.6332
21:55:16|0.6339
21:55:18|0.6339
21:55:18|0.6339
21:55:19|0.6339
21:55:20|0.6341
21:55:22|0.6341
21:55:24|0.6336
21:55:25|0.6336
21:55:26|0.6336
21:55:27|0.6336
21:55:27|0.6336
21:55:29|0.635
21:55:31|0.6363
21:55:32|0.6363
21:55:32|0.6353
21:55:34|0.6349
21:55:34|0.6349
21:55:35|0.6349
21:55:37|0.6349
21:55:37|0.6349
21:55:38|0.6349
21:55:40|0.635
21:55:41|0.635
21:55:42|0.635
21:55:43|0.635
21:55:44|0.635
21:55:44|0.6341
21:55:45|0.635
21:55:46|0.635
21:55:47|0.635
21:55:48|0.635
21:55:50|0.635
21:55:51|0.635
21:55:51|0.635
21:55:52|0.635
21:55:54|0.635
21:55:55|0.635
21:55:56|0.635
21:55:57|0.6359
21:55:57|0.6359
21:55:59|0.6359
21:55:59|0.6359
21:56:00|0.6359
21:56:02|0.6359
21:56:02|0.6364
21:56:03|0.6364
21:56:04|0.6364
21:56:05|0.6364
21:56:07|0.6364
21:56:07|0.6364
21:56:09|0.6364
21:56:10|0.6364
21:56:11|0.6364
21:56:12|0.6373
21:56:13|0.6373
21:56:14|0.6373
21:56:14|0.6373
21:56:16|0.6378
21:56:16|0.6378
21:56:17|0.6378
21:56:18|0.6378
21:56:19|0.6378
21:56:21|0.6378
21:56:22|0.6376
21:56:24|0.636
21:56:24|0.636
21:56:26|0.6368
21:56:27|0.6368
21:56:27|0.6368
21:56:29|0.6368
21:56:29|0.6368
21:56:31|0.6376
21:56:31|0.6376
21:56:32|0.6375
21:56:34|0.6379
21:56:34|0.6379
21:56:35|0.6379
21:56:37|0.6372
21:56:38|0.6372
21:56:38|0.6381
21:56:39|0.6381
21:56:41|0.6381
21:56:42|0.6381
21:56:42|0.6381
21:56:44|0.6384
21:56:44|0.6384
21:56:46|0.636
21:56:46|0.6378
21:56:48|0.6378
21:56:48|0.6378
21:56:50|0.6378
21:56:51|0.6378
21:56:52|0.6378
21:56:53|0.6378
21:56:54|0.6378
21:56:56|0.6378
21:56:56|0.6384
21:56:57|0.6384
21:56:58|0.6384
21:57:00|0.6384
21:57:00|0.6384
21:57:01|0.6384
21:57:03|0.6393
21:57:03|0.6416
21:57:04|0.642
21:57:05|0.643
21:57:07|0.642
21:57:07|0.642
21:57:08|0.6419
21:57:09|0.6419
21:57:11|0.6407
21:57:12|0.6407
21:57:12|0.6407
21:57:13|0.6412
21:57:14|0.6412
21:57:15|0.6412
21:57:17|0.6412
21:57:18|0.6413
21:57:18|0.6413
21:57:20|0.6418
21:57:20|0.6418
21:57:21|0.6424
21:57:22|0.6428
21:57:24|0.643
21:57:25|0.6433
21:57:26|0.6433
21:57:27|0.6433
21:57:29|0.6431
21:57:30|0.6425
21:57:31|0.6425
21:57:31|0.6425
21:57:32|0.6425
21:57:33|0.6425
21:57:34|0.6417
21:57:35|0.6427
21:57:37|0.6427
21:57:38|0.6429
21:57:38|0.6429
21:57:39|0.6407
21:57:41|0.6407
21:57:42|0.6407
21:57:43|0.6407
21:57:44|0.6407
21:57:45|0.64
21:57:45|0.6396
21:57:47|0.6396
21:57:47|0.6393
21:57:48|0.6393
21:57:50|0.6393
21:57:51|0.6393
21:57:53|0.6393
21:57:53|0.6393
21:57:54|0.6393
21:57:56|0.64
21:57:56|0.6407
21:57:58|0.6407
21:57:58|0.6396
21:58:00|0.6396
21:58:01|0.6396
21:58:01|0.6396
21:58:02|0.6396
21:58:03|0.6396
21:58:04|0.641
21:58:06|0.641
21:58:07|0.6414
21:58:07|0.6416
21:58:09|0.6414
21:58:09|0.6416
21:58:10|0.6416
21:58:12|0.6416
21:58:12|0.6416
21:58:13|0.6416
21:58:14|0.642
21:58:16|0.642
21:58:16|0.6431
21:58:17|0.6438
21:58:19|0.6438
21:58:20|0.6438
21:58:21|0.644
21:58:22|0.6448
21:58:23|0.6436
21:58:24|0.6436
21:58:25|0.6443
21:58:26|0.6443
21:58:27|0.6444
21:58:29|0.644
21:58:30|0.644
21:58:32|0.6433
21:58:32|0.6433
21:58:34|0.6433
21:58:34|0.643
21:58:36|0.643
21:58:36|0.643
21:58:37|0.6433
21:58:39|0.6421
21:58:39|0.6418
21:58:40|0.6418
21:58:41|0.6418
21:58:43|0.6418
21:58:43|0.6422
21:58:44|0.6422
21:58:46|0.6422
21:58:47|0.6422
21:58:48|0.6422
21:58:48|0.6422
21:58:49|0.643
21:58:51|0.644
21:58:51|0.6444
21:58:52|0.6444
21:58:54|0.6444
21:58:54|0.6443
21:58:55|0.6431
21:58:56|0.6453
21:58:57|0.6456
21:58:59|0.645
21:59:00|0.6457
21:59:01|0.6457
21:59:02|0.645
21:59:02|0.646
21:59:03|0.646
21:59:04|0.646
21:59:05|0.646
21:59:06|0.646
21:59:08|0.646
21:59:08|0.645
21:59:09|0.645
21:59:10|0.645
21:59:11|0.6447
21:59:13|0.6447
21:59:13|0.6447
21:59:15|0.6448
21:59:15|0.6448
21:59:17|0.6434
21:59:17|0.6428
21:59:18|0.644
21:59:20|0.644
21:59:20|0.6415
21:59:22|0.6414
21:59:22|0.6414
21:59:24|0.6405
21:59:24|0.6405
21:59:26|0.6405
21:59:28|0.6404
21:59:29|0.6404
21:59:30|0.6404
21:59:30|0.6404
21:59:32|0.6422
21:59:32|0.6422
21:59:33|0.6424
21:59:35|0.6426
21:59:36|0.6426
21:59:38|0.6427
21:59:39|0.6424
21:59:39|0.6424
21:59:41|0.6424
21:59:42|0.6419
21:59:43|0.6427
21:59:44|0.6427
21:59:45|0.6426
21:59:46|0.6422
21:59:47|0.6422
21:59:48|0.6411
21:59:49|0.6411
21:59:50|0.6411
21:59:51|0.6411
21:59:52|0.6411
21:59:53|0.6415
21:59:54|0.642
21:59:56|0.6417
21:59:57|0.6417
21:59:57|0.6417
21:59:59|0.6424
22:00:00|0.6424
22:00:00|0.6424
22:00:02|0.6424
22:00:02|0.643
22:00:03|0.6425
22:00:05|0.6425
22:00:05|0.6433
22:00:06|0.6433
22:00:08|0.6426
22:00:09|0.6426
22:00:11|0.6426
22:00:12|0.6426
22:00:13|0.6424
22:00:13|0.6424
22:00:14|0.6424
22:00:16|0.6434
22:00:17|0.6428
22:00:17|0.6428
22:00:19|0.646
22:00:20|0.646
22:00:21|0.6434
22:00:22|0.6438
22:00:23|0.6438
22:00:23|0.6438
22:00:24|0.6438
22:00:25|0.6438
22:00:27|0.646
22:00:29|0.647
22:00:30|0.6469
22:00:31|0.6465
22:00:31|0.6468
22:00:33|0.6481
22:00:35|0.6479
22:00:36|0.6479
22:00:37|0.6479
22:00:38|0.6469
22:00:39|0.6461
22:00:39|0.6461
22:00:40|0.6461
22:00:42|0.6467
22:00:43|0.6472
22:00:44|0.6454
22:00:45|0.6444
22:00:46|0.6442
22:00:47|0.6442
22:00:48|0.6433
22:00:49|0.6433
22:00:50|0.645
22:00:51|0.6443
22:00:52|0.6452
22:00:53|0.6452
22:00:54|0.6455
22:00:55|0.6455
22:00:56|0.6448
22:00:57|0.6448
22:00:58|0.6438
22:00:59|0.643
22:01:00|0.643
22:01:01|0.643
22:01:03|0.643
22:01:03|0.643
22:01:04|0.643
22:01:05|0.643
22:01:07|0.644
22:01:07|0.6445
22:01:09|0.6445
22:01:10|0.6445
22:01:11|0.6445
22:01:12|0.6445
22:01:13|0.6445
22:01:14|0.6445
22:01:15|0.6437
22:01:16|0.6437
22:01:17|0.644
22:01:19|0.644
22:01:20|0.6432
22:01:21|0.6432
22:01:22|0.6432
22:01:22|0.643
22:01:24|0.643
22:01:24|0.6438
22:01:25|0.6438
22:01:27|0.6438
22:01:28|0.6438
22:01:30|0.6438
22:01:32|0.6434
22:01:32|0.6434
22:01:34|0.6434
22:01:34|0.6439
22:01:35|0.6439
22:01:37|0.6439
22:01:38|0.6439
22:01:39|0.6428
22:01:40|0.6428
22:01:41|0.6426
22:01:42|0.6411
22:01:43|0.6402
22:01:43|0.6402
22:01:44|0.6402
22:01:46|0.6402
22:01:47|0.6402
22:01:48|0.6402
22:01:49|0.6402
22:01:50|0.6402
22:01:51|0.6391
22:01:52|0.6391
22:01:53|0.6391
22:01:54|0.6391
22:01:55|0.6391
22:01:56|0.6391
22:01:57|0.6391
22:01:58|0.6391
22:01:59|0.6391
22:02:00|0.6404
22:02:01|0.6413
22:02:02|0.6413
22:02:03|0.6416
22:02:04|0.6416
22:02:05|0.6416
22:02:06|0.6416
22:02:07|0.6416
22:02:08|0.6416
22:02:09|0.642
22:02:10|0.642
22:02:11|0.6424
22:02:12|0.6424
22:02:14|0.6424
22:02:14|0.6428
22:02:15|0.6428
22:02:16|0.6429
22:02:17|0.6429
22:02:18|0.6429
22:02:19|0.6429
22:02:20|0.6429
22:02:21|0.643
22:02:22|0.6431
22:02:24|0.6437
22:02:24|0.6437
22:02:25|0.6437
22:02:26|0.6437
22:02:27|0.6437
22:02:29|0.6437
22:02:31|0.6437
22:02:32|0.6437
22:02:33|0.6437
22:02:35|0.6437
22:02:35|0.6439
22:02:36|0.6439
22:02:37|0.6439
22:02:39|0.6439
22:02:39|0.6439
22:02:41|0.6439
22:02:42|0.6437
22:02:43|0.6437
22:02:44|0.6435
22:02:45|0.6435
22:02:46|0.6435
22:02:47|0.6435
22:02:48|0.6435
22:02:49|0.6435
22:02:50|0.6433
22:02:51|0.6433
22:02:52|0.6433
22:02:53|0.6433
22:02:54|0.6433
22:02:55|0.6433
22:02:56|0.6428
22:02:57|0.6434
22:02:58|0.643
22:02:59|0.643
22:03:00|0.6433
22:03:01|0.643
22:03:02|0.6431
22:03:03|0.6426
22:03:04|0.6426
22:03:05|0.6426
22:03:06|0.6426
22:03:07|0.6426
22:03:08|0.6426
22:03:09|0.642
22:03:10|0.642
22:03:11|0.6421
22:03:12|0.6421
22:03:13|0.6421
22:03:14|0.6421
22:03:15|0.6421
22:03:17|0.6421
22:03:18|0.6421
22:03:19|0.642
22:03:20|0.6419
22:03:21|0.6419
22:03:22|0.6419
22:03:23|0.6418
22:03:24|0.6418
22:03:25|0.6418
22:03:26|0.6418
22:03:28|0.6418
22:03:28|0.6418
22:03:30|0.6401
22:03:31|0.6401
22:03:33|0.6401
22:03:34|0.6401
22:03:35|0.6401
22:03:36|0.6401
22:03:37|0.6401
22:03:38|0.6401
22:03:40|0.6401
22:03:40|0.6401
22:03:41|0.6401
22:03:43|0.6401
22:03:44|0.6401
22:03:45|0.6401
22:03:46|0.6401
22:03:47|0.6401
22:03:47|0.6401
22:03:49|0.6401
22:03:50|0.6401
22:03:51|0.641
22:03:52|0.641
22:03:53|0.641
22:03:54|0.641
22:03:55|0.641
22:03:56|0.641
22:03:57|0.6413
22:03:58|0.6413
22:03:59|0.6413
22:04:00|0.6413
22:04:01|0.6413
22:04:02|0.6413
22:04:03|0.6407
22:04:04|0.6407
22:04:05|0.6416
22:04:06|0.6416
22:04:07|0.6416
22:04:08|0.6416
22:04:09|0.6416
22:04:10|0.6416
22:04:11|0.6416
22:04:12|0.6416
22:04:13|0.642
22:04:14|0.642
22:04:15|0.642
22:04:16|0.642
22:04:17|0.6417
22:04:18|0.642
22:04:19|0.642
22:04:20|0.6415
22:04:21|0.6415
22:04:22|0.6415
22:04:23|0.6415
22:04:24|0.6415
22:04:25|0.6415
22:04:26|0.6415
22:04:27|0.6415
22:04:28|0.6424
22:04:29|0.6424
22:04:30|0.6424
22:04:31|0.6424
22:04:32|0.6424
22:04:34|0.6424
22:04:35|0.6419
22:04:36|0.6407
22:04:37|0.6407
22:04:38|0.6405
22:04:39|0.6405
22:04:40|0.6405
22:04:40|0.6405
22:04:42|0.6405
22:04:43|0.6405
22:04:43|0.6405
22:04:45|0.6405
22:04:46|0.6405
22:04:48|0.6405
22:04:48|0.6406
22:04:49|0.6406
22:04:51|0.6406
22:04:52|0.6406
22:04:53|0.6406
22:04:54|0.6406
22:04:54|0.6406
22:04:56|0.6406
22:04:57|0.6406
22:04:58|0.6406
22:04:58|0.6406
22:05:00|0.6406
22:05:00|0.6406
22:05:01|0.6406
22:05:02|0.6406
22:05:03|0.6412
22:05:04|0.6415
22:05:05|0.6413
22:05:07|0.6413
22:05:08|0.6413
22:05:09|0.6413
22:05:10|0.642
22:05:10|0.642
22:05:12|0.642
22:05:12|0.642
22:05:13|0.642
22:05:14|0.642
22:05:16|0.642
22:05:17|0.6417
22:05:17|0.6417
22:05:18|0.6417
22:05:19|0.6417
22:05:20|0.6426
22:05:21|0.6426
22:05:22|0.6426
22:05:23|0.6426
22:05:25|0.643
22:05:25|0.643
22:05:26|0.6431
22:05:27|0.6431
22:05:28|0.6438
22:05:29|0.644
22:05:30|0.644
22:05:32|0.644
22:05:34|0.644
22:05:35|0.6435
22:05:36|0.6435
22:05:37|0.6435
22:05:38|0.6435
22:05:39|0.6435
22:05:40|0.6435
22:05:40|0.6435
22:05:42|0.6435
22:05:42|0.6435
22:05:44|0.6435
22:05:44|0.6436
22:05:46|0.6436
22:05:46|0.6436
22:05:47|0.6436
22:05:49|0.6436
22:05:50|0.6436
22:05:51|0.6436
22:05:52|0.6436
22:05:52|0.6436
22:05:54|0.6436
22:05:55|0.6436
22:05:56|0.6436
22:05:57|0.6436
22:05:58|0.6436
22:05:58|0.6436
22:06:00|0.6436
22:06:01|0.6436
22:06:02|0.6436
22:06:03|0.6436
22:06:04|0.6436
22:06:05|0.6436
22:06:06|0.6436
22:06:07|0.6436
22:06:08|0.6446
22:06:08|0.6446
22:06:10|0.6446
22:06:11|0.6446
22:06:11|0.6446
22:06:12|0.6446
22:06:14|0.6446
22:06:15|0.6446
22:06:15|0.6446
22:06:17|0.6446
22:06:18|0.6446
22:06:19|0.6446
22:06:20|0.6446
22:06:21|0.6446
22:06:21|0.6446
22:06:23|0.6446
22:06:24|0.6446
22:06:24|0.6446
22:06:25|0.6446
22:06:26|0.6451
22:06:27|0.6451
22:06:29|0.6451
22:06:30|0.6451
22:06:31|0.6451
22:06:32|0.6451
22:06:33|0.6451
22:06:34|0.6451
22:06:36|0.6451
22:06:37|0.6451
22:06:38|0.6451
22:06:38|0.6451
22:06:40|0.6458
22:06:41|0.6458
22:06:42|0.6457
22:06:43|0.647
22:06:44|0.6459
22:06:45|0.6456
22:06:46|0.6456
22:06:47|0.6456
22:06:48|0.6466
22:06:49|0.6466
22:06:50|0.6466
22:06:51|0.6466
22:06:52|0.6466
22:06:53|0.6466
22:06:54|0.6466
22:06:55|0.6466
22:06:56|0.6465
22:06:57|0.6465
22:06:58|0.6469
22:06:59|0.6474
22:07:00|0.6465
22:07:01|0.6465
22:07:02|0.6465
22:07:03|0.6472
22:07:04|0.6472
22:07:05|0.6472
22:07:06|0.6472
22:07:08|0.648
22:07:08|0.648
22:07:10|0.6477
22:07:10|0.6477
22:07:11|0.6468
22:07:13|0.6469
22:07:13|0.6469
22:07:14|0.6456
22:07:15|0.6456
22:07:17|0.6456
22:07:17|0.6456
22:07:18|0.6456
22:07:19|0.6456
22:07:20|0.6456
22:07:22|0.6453
22:07:22|0.6453
22:07:24|0.6453
22:07:24|0.6453
22:07:26|0.6453
22:07:26|0.6455
22:07:27|0.6455
22:07:28|0.6459
22:07:30|0.6458
22:07:30|0.6457
22:07:31|0.6457
22:07:33|0.6459
22:07:34|0.6459
22:07:36|0.6462
22:07:36|0.6462
22:07:38|0.6463
22:07:39|0.6463
22:07:40|0.6463
22:07:40|0.6463
22:07:42|0.6463
22:07:42|0.6463
22:07:44|0.6466
22:07:45|0.6458
22:07:46|0.6458
22:07:47|0.6464
22:07:48|0.646
22:07:49|0.6465
22:07:50|0.6465
22:07:51|0.6465
22:07:52|0.6465
22:07:53|0.6465
22:07:54|0.6465
22:07:55|0.6465
22:07:56|0.6462
22:07:57|0.6465
22:07:58|0.647
22:07:59|0.6478
22:08:00|0.6466
22:08:01|0.6466
22:08:02|0.6466
22:08:03|0.6466
22:08:04|0.6466
22:08:05|0.6466
22:08:06|0.6466
22:08:07|0.6466
22:08:08|0.6466
22:08:09|0.6466
22:08:10|0.6466
22:08:11|0.6466
22:08:12|0.6466
22:08:13|0.6472
22:08:14|0.6472
22:08:15|0.6472
22:08:16|0.6472
22:08:17|0.648
22:08:18|0.6482
22:08:19|0.6482
22:08:20|0.6482
22:08:21|0.6475
22:08:22|0.6471
22:08:23|0.6471
22:08:24|0.6471
22:08:25|0.6471
22:08:26|0.6471
22:08:27|0.6471
22:08:28|0.6471
22:08:29|0.6471
22:08:30|0.6471
22:08:31|0.6471
22:08:32|0.6471
22:08:34|0.6471
22:08:35|0.6471
22:08:36|0.6471
22:08:37|0.6437
22:08:38|0.6443
22:08:39|0.6443
22:08:40|0.6443
22:08:41|0.646
22:08:42|0.6465
22:08:42|0.6465
22:08:43|0.6465
22:08:45|0.6465
22:08:46|0.6465
22:08:47|0.6465
22:08:47|0.6465
22:08:49|0.6465
22:08:50|0.6465
22:08:50|0.6465
22:08:52|0.6465
22:08:53|0.6465
22:08:53|0.6465
22:08:55|0.6465
22:08:57|0.6465
22:08:57|0.645
22:08:58|0.6455
22:09:00|0.6455
22:09:00|0.6455
22:09:01|0.6456
22:09:02|0.6456
22:09:03|0.6456
22:09:04|0.6456
22:09:05|0.6418
22:09:06|0.6401
22:09:08|0.64
22:09:09|0.6386
22:09:09|0.6386
22:09:11|0.6386
22:09:11|0.6407
22:09:13|0.6407
22:09:13|0.6415
22:09:15|0.6423
22:09:15|0.6408
22:09:16|0.6405
22:09:18|0.6411
22:09:19|0.6414
22:09:20|0.6414
22:09:20|0.6414
22:09:21|0.6414
22:09:22|0.6414
22:09:23|0.6414
22:09:24|0.6414
22:09:26|0.6414
22:09:27|0.6414
22:09:27|0.6414
22:09:29|0.6414
22:09:29|0.6414
22:09:30|0.6414
22:09:32|0.6408
22:09:33|0.6408
22:09:34|0.6408
22:09:34|0.6403
22:09:36|0.6403
22:09:36|0.64
22:09:39|0.6392
22:09:40|0.6392
22:09:40|0.6392
22:09:41|0.6392
22:09:42|0.6392
22:09:43|0.6405
22:09:45|0.6405
22:09:46|0.6405
22:09:46|0.6405
22:09:47|0.6405
22:09:49|0.6405
22:09:49|0.6405
22:09:51|0.6405
22:09:51|0.6405
22:09:53|0.6405
22:09:54|0.6405
22:09:55|0.6405
22:09:56|0.6405
22:09:57|0.6403
22:09:58|0.6403
22:09:59|0.6404
22:09:59|0.64
22:10:01|0.6404
22:10:02|0.6404
22:10:03|0.6405
22:10:04|0.6405
22:10:05|0.6405
22:10:06|0.6405
22:10:08|0.6405
22:10:08|0.6404
22:10:09|0.6404
22:10:11|0.6404
22:10:11|0.6404
22:10:12|0.6405
22:10:13|0.6405
22:10:14|0.6405
22:10:16|0.6405
22:10:16|0.6406
22:10:18|0.6406
22:10:18|0.6399
22:10:19|0.6399
22:10:20|0.6399
22:10:21|0.6399
22:10:23|0.6399
22:10:24|0.6399
22:10:25|0.6399
22:10:25|0.6399
22:10:26|0.6416
22:10:27|0.6424
22:10:28|0.6424
22:10:29|0.6424
22:10:30|0.6429
22:10:31|0.6429
22:10:33|0.6429
22:10:33|0.6429
22:10:35|0.6429
22:10:36|0.6429
22:10:37|0.6429
22:10:38|0.6429
22:10:40|0.6429
22:10:40|0.6429
22:10:41|0.6429
22:10:42|0.6429
22:10:43|0.6429
22:10:44|0.643
22:10:46|0.643
22:10:46|0.643
22:10:48|0.643
22:10:48|0.6423
22:10:50|0.6423
22:10:50|0.6423
22:10:52|0.6423
22:10:53|0.6423
22:10:54|0.6423
22:10:55|0.6426
22:10:55|0.6423
22:10:57|0.6423
22:10:57|0.6428
22:10:58|0.6428
22:11:00|0.6422
22:11:00|0.6422
22:11:01|0.6422
22:11:02|0.6422
22:11:04|0.6422
22:11:04|0.6422
22:11:06|0.6424
22:11:07|0.6424
22:11:08|0.6428
22:11:09|0.6423
22:11:10|0.6423
22:11:11|0.6423
22:11:12|0.6423
22:11:13|0.6423
22:11:14|0.6423
22:11:14|0.6422
22:11:15|0.6422
22:11:17|0.6422
22:11:17|0.6422
22:11:18|0.6422
22:11:19|0.6422
22:11:20|0.6422
22:11:21|0.6422
22:11:23|0.6422
22:11:24|0.6422
22:11:25|0.6422
22:11:26|0.6422
22:11:27|0.6422
22:11:28|0.6423
22:11:29|0.6423
22:11:30|0.6423
22:11:31|0.6423
22:11:31|0.6423
22:11:32|0.6423
22:11:34|0.6423
22:11:35|0.6423
22:11:35|0.6423
22:11:37|0.6423
22:11:38|0.6423
22:11:40|0.6431
22:11:40|0.6438
22:11:42|0.6438
22:11:42|0.6438
22:11:43|0.6445
22:11:45|0.6445
22:11:45|0.6454
22:11:47|0.6454
22:11:47|0.6454
22:11:48|0.6454
22:11:49|0.6454
22:11:51|0.6454
22:11:52|0.646
22:11:53|0.646
22:11:54|0.646
22:11:55|0.646
22:11:55|0.646
22:11:56|0.646
22:11:57|0.6456
22:11:59|0.6456
22:12:00|0.6456
22:12:00|0.6456
22:12:02|0.647
22:12:02|0.647
22:12:03|0.647
22:12:04|0.6474
22:12:06|0.6474
22:12:06|0.6487
22:12:07|0.6474
22:12:09|0.6472
22:12:10|0.647
22:12:11|0.647
22:12:12|0.647
22:12:13|0.647
22:12:15|0.647
22:12:16|0.647
22:12:17|0.647
22:12:17|0.647
22:12:18|0.647
22:12:19|0.647
22:12:20|0.647
22:12:22|0.647
22:12:22|0.647
22:12:24|0.647
22:12:25|0.647
22:12:26|0.647
22:12:27|0.647
22:12:27|0.647
22:12:29|0.647
22:12:30|0.647
22:12:31|0.647
22:12:31|0.647
22:12:32|0.647
22:12:34|0.647
22:12:34|0.647
22:12:35|0.647
22:12:37|0.648
22:12:38|0.648
22:12:38|0.6485
22:12:40|0.6473
22:12:42|0.6487
22:12:43|0.6473
22:12:44|0.6473
22:12:45|0.6473
22:12:46|0.6473
22:12:46|0.6473
22:12:48|0.6473
22:12:49|0.647
22:12:50|0.647
22:12:52|0.6465
22:12:53|0.6465
22:12:53|0.6465
22:12:54|0.6465
22:12:55|0.6463
22:12:57|0.6463
22:12:57|0.6463
22:12:59|0.6463
22:12:59|0.6463
22:13:01|0.6463
22:13:01|0.646
22:13:02|0.646
22:13:03|0.646
22:13:05|0.6459
22:13:06|0.6457
22:13:06|0.6457
22:13:07|0.6457
22:13:08|0.6457
22:13:09|0.6457
22:13:10|0.6457
22:13:12|0.6457
22:13:12|0.6457
22:13:13|0.6457
22:13:15|0.6457
22:13:16|0.6457
22:13:17|0.6458
22:13:17|0.6458
22:13:19|0.6458
22:13:20|0.6465
22:13:21|0.6465
22:13:21|0.6465
22:13:23|0.6465
22:13:23|0.6468
22:13:25|0.6468
22:13:26|0.647
22:13:27|0.647
22:13:27|0.647
22:13:29|0.6477
22:13:30|0.6477
22:13:31|0.6477
22:13:32|0.6477
22:13:33|0.6477
22:13:34|0.6477
22:13:34|0.6477
22:13:36|0.6477
22:13:37|0.6477
22:13:37|0.6477
22:13:38|0.6477
22:13:41|0.6477
22:13:42|0.6477
22:13:43|0.6466
22:13:44|0.647
22:13:45|0.647
22:13:46|0.647
22:13:47|0.6467
22:13:48|0.6467
22:13:49|0.6465
22:13:50|0.6465
22:13:51|0.6465
22:13:52|0.6465
22:13:53|0.6465
22:13:54|0.647
22:13:55|0.6471
22:13:56|0.6465
22:13:58|0.6465
22:13:59|0.6465
22:14:00|0.6465
22:14:00|0.6465
22:14:01|0.6465
22:14:03|0.6465
22:14:04|0.6474
22:14:05|0.6474
22:14:05|0.6474
22:14:06|0.6474
22:14:08|0.6474
22:14:09|0.6474
22:14:09|0.6474
22:14:11|0.6474
22:14:12|0.6474
22:14:13|0.6474
22:14:14|0.6474
22:14:14|0.6474
22:14:15|0.6474
22:14:16|0.6474
22:14:17|0.6474
22:14:18|0.648
22:14:19|0.648
22:14:21|0.648
22:14:21|0.6486
22:14:23|0.6486
22:14:24|0.6479
22:14:25|0.6479
22:14:25|0.6479
22:14:27|0.6479
22:14:28|0.6479
22:14:29|0.6479
22:14:30|0.6479
22:14:30|0.6479
22:14:32|0.6479
22:14:32|0.6479
22:14:33|0.6479
22:14:34|0.6479
22:14:36|0.6479
22:14:36|0.6484
22:14:38|0.6484
22:14:39|0.6484
22:14:40|0.6484
22:14:41|0.6484
22:14:42|0.6484
22:14:43|0.6484
22:14:44|0.6484
22:14:45|0.649
22:14:46|0.649
22:14:46|0.6488
22:14:49|0.6495
22:14:49|0.6486
22:14:51|0.6486
22:14:52|0.6486
22:14:53|0.6486
22:14:53|0.6486
22:14:54|0.6486
22:14:56|0.6486
22:14:57|0.6486
22:14:58|0.6477
22:14:59|0.6477
22:15:00|0.6477
22:15:01|0.6477
22:15:02|0.6477
22:15:03|0.6473
22:15:04|0.6473
22:15:05|0.6473
22:15:06|0.6473
22:15:07|0.6473
22:15:08|0.6473
22:15:09|0.6473
22:15:10|0.6473
22:15:12|0.6473
22:15:12|0.6473
22:15:13|0.6473
22:15:15|0.6473
22:15:15|0.6473
22:15:16|0.6473
22:15:17|0.6473
22:15:18|0.6473
22:15:20|0.6482
22:15:20|0.6482
22:15:22|0.6481
22:15:22|0.6483
22:15:23|0.6483
22:15:24|0.6483
22:15:25|0.6483
22:15:26|0.6483
22:15:28|0.6483
22:15:29|0.6483
22:15:29|0.6483
22:15:30|0.6483
22:15:31|0.6483
22:15:33|0.6483
22:15:33|0.6492
22:15:34|0.6481
22:15:35|0.6481
22:15:37|0.6481
22:15:38|0.6481
22:15:39|0.6481
22:15:40|0.6481
22:15:41|0.6481
22:15:42|0.6481
22:15:44|0.6481
22:15:44|0.6487
22:15:46|0.6487
22:15:47|0.6487
22:15:47|0.6487
22:15:48|0.649
22:15:50|0.649
22:15:51|0.6471
22:15:52|0.6471
22:15:53|0.6471
22:15:53|0.6471
22:15:54|0.6471
22:15:56|0.6471
22:15:57|0.6471
22:15:57|0.6486
22:15:59|0.6486
22:15:59|0.6486
22:16:01|0.6486
22:16:02|0.6486
22:16:03|0.649
22:16:04|0.649
22:16:04|0.649
22:16:05|0.649
22:16:07|0.649
22:16:07|0.649
22:16:08|0.649
22:16:10|0.649
22:16:11|0.6492
22:16:12|0.6495
22:16:13|0.6495
22:16:14|0.6495
22:16:15|0.6495
22:16:16|0.6495
22:16:17|0.6495
22:16:18|0.6495
22:16:19|0.6495
22:16:20|0.6495
22:16:21|0.6495
22:16:22|0.6495
22:16:23|0.6495
22:16:24|0.6495
22:16:25|0.6495
22:16:26|0.6493
22:16:27|0.6493
22:16:28|0.6495
22:16:29|0.6495
22:16:30|0.6495
22:16:31|0.6495
22:16:32|0.6495
22:16:33|0.6495
22:16:34|0.6495
22:16:35|0.6495
22:16:36|0.6495
22:16:37|0.6495
22:16:38|0.6495
22:16:39|0.6495
22:16:40|0.6495
22:16:41|0.6495
22:16:42|0.6495
22:16:44|0.65
22:16:45|0.6505
22:16:47|0.6491
22:16:47|0.6491
22:16:48|0.6491
22:16:50|0.6491
22:16:51|0.6491
22:16:52|0.6491
22:16:53|0.6491
22:16:54|0.6491
22:16:56|0.651
22:16:56|0.651
22:16:57|0.6512
22:16:58|0.6542
22:16:59|0.657
22:17:01|0.657
22:17:01|0.657
22:17:03|0.657
22:17:03|0.6563
22:17:05|0.655
22:17:05|0.6536
22:17:07|0.6533
22:17:07|0.6515
22:17:08|0.6515
22:17:09|0.6515
22:17:11|0.6515
22:17:12|0.6524
22:17:13|0.6541
22:17:13|0.6541
22:17:15|0.6545
22:17:15|0.6545
22:17:16|0.655
22:17:18|0.655
22:17:18|0.6548
22:17:20|0.6548
22:17:20|0.6541
22:17:21|0.6542
22:17:23|0.6551
22:17:23|0.6551
22:17:24|0.6557
22:17:26|0.6543
22:17:27|0.6543
22:17:27|0.6543
22:17:29|0.6543
22:17:30|0.654
22:17:31|0.654
22:17:31|0.654
22:17:32|0.6537
22:17:33|0.6537
22:17:34|0.6537
22:17:36|0.6537
22:17:36|0.6533
22:17:37|0.653
22:17:39|0.653
22:17:39|0.653
22:17:40|0.653
22:17:41|0.653
22:17:42|0.6533
22:17:44|0.6533
22:17:45|0.6531
22:17:46|0.6537
22:17:48|0.6537
22:17:50|0.6537
22:17:51|0.6537
22:17:52|0.6545
22:17:53|0.6545
22:17:54|0.6541
22:17:55|0.6541
22:17:56|0.6541
22:17:57|0.6541
22:17:57|0.6541
22:17:59|0.6549
22:18:00|0.6549
22:18:01|0.6549
22:18:02|0.6549
22:18:03|0.6547
22:18:04|0.6547
22:18:05|0.656
22:18:06|0.6565
22:18:07|0.655
22:18:08|0.655
22:18:09|0.655
22:18:10|0.655
22:18:11|0.6563
22:18:13|0.6563
22:18:14|0.6563
22:18:15|0.6563
22:18:16|0.6563
22:18:17|0.6568
22:18:17|0.6568
22:18:19|0.6563
22:18:19|0.6563
22:18:20|0.6563
22:18:21|0.6563
22:18:23|0.6563
22:18:24|0.6563
22:18:25|0.6569
22:18:25|0.6569
22:18:26|0.6569
22:18:28|0.6569
22:18:29|0.6569
22:18:30|0.6569
22:18:31|0.6569
22:18:32|0.6569
22:18:33|0.6569
22:18:34|0.657
22:18:35|0.6572
22:18:36|0.655
22:18:37|0.655
22:18:38|0.6548
22:18:39|0.6552
22:18:40|0.6552
22:18:42|0.6552
22:18:42|0.6558
22:18:44|0.656
22:18:45|0.6562
22:18:47|0.6562
22:18:48|0.657
22:18:49|0.6568
22:18:50|0.6569
22:18:51|0.6569
22:18:52|0.6569
22:18:53|0.6569
22:18:54|0.6569
22:18:55|0.6572
22:18:56|0.6572
22:18:57|0.6569
22:18:57|0.6571
22:18:59|0.6578
22:18:59|0.657
22:19:00|0.657
22:19:02|0.6569
22:19:02|0.6569
22:19:04|0.6569
22:19:05|0.6569
22:19:06|0.6561
22:19:07|0.6561
22:19:08|0.6561
22:19:09|0.6561
22:19:10|0.6561
22:19:11|0.6561
22:19:12|0.6561
22:19:13|0.6561
22:19:14|0.6561
22:19:15|0.6561
22:19:17|0.6561
22:19:18|0.6561
22:19:19|0.6561
22:19:19|0.6561
22:19:20|0.6561
22:19:21|0.6561
22:19:22|0.6558
22:19:24|0.6558
22:19:25|0.6558
22:19:25|0.6558
22:19:26|0.6558
22:19:27|0.6558
22:19:29|0.6558
22:19:29|0.6558
22:19:31|0.6558
22:19:31|0.6558
22:19:33|0.6558
22:19:33|0.6558
22:19:35|0.6558
22:19:35|0.6558
22:19:37|0.6558
22:19:38|0.6558
22:19:39|0.6558
22:19:40|0.6558
22:19:40|0.6558
22:19:42|0.6558
22:19:43|0.6558
22:19:44|0.6558
22:19:44|0.6558
22:19:47|0.6558
22:19:48|0.6558
22:19:49|0.6558
22:19:50|0.6558
22:19:50|0.6558
22:19:53|0.6558
22:19:55|0.6558
22:19:56|0.6558
22:19:56|0.6558
22:19:57|0.6558
22:19:59|0.6555
22:20:00|0.6555
22:20:00|0.6555
22:20:01|0.6555
22:20:03|0.6555
22:20:04|0.6555
22:20:05|0.655
22:20:06|0.655
22:20:07|0.655
22:20:07|0.655
22:20:09|0.655
22:20:10|0.655
22:20:11|0.655
22:20:11|0.6537
22:20:12|0.6537
22:20:14|0.6537
22:20:14|0.6527
22:20:15|0.6513
22:20:16|0.651
22:20:17|0.651
22:20:18|0.651
22:20:20|0.6517
22:20:20|0.6517
22:20:21|0.6517
22:20:23|0.6549
22:20:23|0.6549
22:20:24|0.6539
22:20:26|0.6536
22:20:27|0.6536
22:20:28|0.6525
22:20:29|0.6525
22:20:30|0.6525
22:20:31|0.6525
22:20:31|0.6531
22:20:33|0.6531
22:20:33|0.6531
22:20:35|0.6531
22:20:36|0.6535
22:20:36|0.654
22:20:38|0.654
22:20:39|0.654
22:20:40|0.6521
22:20:41|0.6521
22:20:41|0.6521
22:20:43|0.652
22:20:43|0.652
22:20:44|0.652
22:20:45|0.6511
22:20:47|0.653
22:20:49|0.6521
22:20:50|0.6521
22:20:52|0.6535
22:20:53|0.6535
22:20:54|0.6542
22:20:56|0.6542
22:20:56|0.6542
22:20:58|0.6542
22:20:59|0.6549
22:21:00|0.6549
22:21:01|0.6549
22:21:02|0.655
22:21:03|0.655
22:21:04|0.655
22:21:05|0.655
22:21:06|0.6549
22:21:07|0.6549
22:21:08|0.6549
22:21:09|0.6549
22:21:10|0.6549
22:21:11|0.6549
22:21:12|0.655
22:21:13|0.655
22:21:14|0.655
22:21:15|0.655
22:21:16|0.655
22:21:17|0.655
22:21:18|0.655
22:21:19|0.655
22:21:20|0.655
22:21:21|0.655
22:21:22|0.655
22:21:23|0.6543
22:21:24|0.6543
22:21:25|0.6543
22:21:26|0.6543
22:21:27|0.6543
22:21:28|0.6543
22:21:29|0.6543
22:21:30|0.6543
22:21:31|0.6543
22:21:32|0.6543
22:21:33|0.6543
22:21:34|0.6543
22:21:35|0.6554
22:21:36|0.6557
22:21:38|0.6557
22:21:39|0.6557
22:21:39|0.6557
22:21:40|0.6557
22:21:41|0.656
22:21:43|0.656
22:21:44|0.656
22:21:44|0.656
22:21:46|0.6564
22:21:47|0.6564
22:21:48|0.6565
22:21:50|0.6565
22:21:51|0.6571
22:21:51|0.6571
22:21:52|0.6571
22:21:54|0.6571
22:21:54|0.6572
22:21:57|0.6572
22:21:58|0.6572
22:21:59|0.6572
22:21:59|0.6572
22:22:01|0.6574
22:22:01|0.6574
22:22:02|0.6573
22:22:04|0.6569
22:22:04|0.6569
22:22:06|0.6574
22:22:06|0.6574
22:22:08|0.6579
22:22:09|0.6579
22:22:09|0.6576
22:22:10|0.656
22:22:12|0.656
22:22:12|0.656
22:22:14|0.656
22:22:15|0.656
22:22:15|0.656
22:22:17|0.6572
22:22:18|0.6572
22:22:19|0.6572
22:22:20|0.6572
22:22:21|0.6572
22:22:22|0.656
22:22:23|0.656
22:22:24|0.656
22:22:25|0.656
22:22:26|0.657
22:22:27|0.6563
22:22:28|0.6563
22:22:29|0.6563
22:22:30|0.6563
22:22:31|0.6563
22:22:32|0.6561
22:22:33|0.6561
22:22:34|0.6561
22:22:35|0.6561
22:22:36|0.657
22:22:37|0.657
22:22:38|0.657
22:22:39|0.6565
22:22:40|0.6575
22:22:41|0.6575
22:22:42|0.6575
22:22:43|0.6578
22:22:44|0.6578
22:22:45|0.6578
22:22:47|0.657
22:22:47|0.657
22:22:49|0.657
22:22:50|0.657
22:22:51|0.657
22:22:52|0.657
22:22:53|0.6567
22:22:54|0.6567
22:22:55|0.6567
22:22:56|0.6567
22:22:57|0.6567
22:22:57|0.6567
22:22:59|0.6567
22:23:00|0.6567
22:23:01|0.6567
22:23:02|0.6567
22:23:03|0.6567
22:23:04|0.6567
22:23:05|0.6567
22:23:06|0.6567
22:23:07|0.6567
22:23:08|0.6567
22:23:09|0.6566
22:23:10|0.6566
22:23:11|0.6566
22:23:12|0.6572
22:23:13|0.6572
22:23:14|0.6572
22:23:15|0.6571
22:23:16|0.6571
22:23:17|0.6571
22:23:18|0.658
22:23:19|0.6586
22:23:20|0.6586
22:23:21|0.6586
22:23:22|0.6586
22:23:23|0.6586
22:23:24|0.6586
22:23:25|0.6586
22:23:26|0.6586
22:23:27|0.6586
22:23:28|0.659
22:23:29|0.6594
22:23:30|0.6594
22:23:32|0.6592
22:23:32|0.6592
22:23:34|0.6592
22:23:34|0.6592
22:23:35|0.6592
22:23:36|0.6597
22:23:38|0.6597
22:23:38|0.6592
22:23:39|0.6592
22:23:40|0.6592
22:23:41|0.6592
22:23:42|0.6588
22:23:43|0.6588
22:23:44|0.659
22:23:45|0.659
22:23:46|0.6588
22:23:47|0.6589
22:23:48|0.6589
22:23:49|0.6589
22:23:50|0.6589
22:23:52|0.6589
22:23:54|0.6589
22:23:55|0.6589
22:23:55|0.6589
22:23:57|0.6589
22:23:57|0.6589
22:23:59|0.6589
22:24:00|0.6589
22:24:01|0.6589
22:24:02|0.6589
22:24:04|0.6589
22:24:05|0.6583
22:24:06|0.6587
22:24:07|0.6587
22:24:08|0.6587
22:24:08|0.6587
22:24:10|0.6587
22:24:10|0.6587
22:24:12|0.6587
22:24:12|0.6587
22:24:14|0.6587
22:24:15|0.6587
22:24:15|0.6587
22:24:17|0.6587
22:24:17|0.6587
22:24:18|0.6587
22:24:20|0.6588
22:24:20|0.6588
22:24:21|0.6596
22:24:23|0.6596
22:24:23|0.6596
22:24:25|0.6598
22:24:26|0.6598
22:24:27|0.6599
22:24:28|0.6599
22:24:28|0.6593
22:24:30|0.6593
22:24:31|0.6593
22:24:31|0.6598
22:24:33|0.6596
22:24:34|0.6596
22:24:34|0.6596
22:24:36|0.6596
22:24:37|0.6596
22:24:38|0.66
22:24:39|0.6601
22:24:39|0.6603
22:24:41|0.6603
22:24:41|0.6609
22:24:42|0.6609
22:24:44|0.661
22:24:44|0.6625
22:24:45|0.664
22:24:46|0.6636
22:24:48|0.6636
22:24:48|0.6633
22:24:49|0.6633
22:24:50|0.6623
22:24:52|0.6623
22:24:54|0.6615
22:24:54|0.6615
22:24:55|0.6615
22:24:56|0.6615
22:24:58|0.6615
22:24:58|0.663
22:25:00|0.663
22:25:01|0.663
22:25:01|0.6635
22:25:02|0.6635
22:25:03|0.6635
22:25:04|0.6635
22:25:05|0.6635
22:25:07|0.6635
22:25:08|0.6635
22:25:08|0.6627
22:25:10|0.6627
22:25:11|0.6627
22:25:12|0.6627
22:25:12|0.6627
22:25:14|0.6627
22:25:14|0.6627
22:25:16|0.6627
22:25:16|0.6627
22:25:17|0.6627
22:25:19|0.6627
22:25:19|0.6614
22:25:21|0.6608
22:25:22|0.6606
22:25:23|0.6606
22:25:23|0.6606
22:25:24|0.6606
22:25:25|0.6606
22:25:27|0.6606
22:25:28|0.662
22:25:29|0.6613
22:25:30|0.6613
22:25:31|0.6613
22:25:33|0.6613
22:25:33|0.6619
22:25:34|0.6619
22:25:35|0.6619
22:25:37|0.6619
22:25:37|0.6619
22:25:38|0.6619
22:25:40|0.662
22:25:41|0.662
22:25:42|0.6613
22:25:42|0.6617
22:25:43|0.6617
22:25:44|0.6618
22:25:45|0.6621
22:25:46|0.6619
22:25:47|0.6619
22:25:48|0.6619
22:25:49|0.6619
22:25:51|0.6621
22:25:51|0.6619
22:25:53|0.662
22:25:54|0.661
22:25:55|0.661
22:25:56|0.661
22:25:57|0.661
22:25:58|0.661
22:25:59|0.661
22:26:01|0.6614
22:26:01|0.6611
22:26:03|0.6621
22:26:03|0.662
22:26:05|0.662
22:26:05|0.6618
22:26:07|0.6613
22:26:07|0.6613
22:26:09|0.6613
22:26:10|0.6613
22:26:11|0.6613
22:26:12|0.6613
22:26:13|0.6613
22:26:14|0.6613
22:26:15|0.6607
22:26:16|0.6607
22:26:17|0.6607
22:26:18|0.6614
22:26:20|0.6614
22:26:20|0.6619
22:26:21|0.6619
22:26:22|0.6618
22:26:23|0.6605
22:26:24|0.6605
22:26:25|0.6605
22:26:27|0.6605
22:26:27|0.6605
22:26:29|0.6605
22:26:29|0.6605
22:26:30|0.6609
22:26:32|0.6609
22:26:32|0.6609
22:26:34|0.6609
22:26:35|0.6609
22:26:36|0.6609
22:26:37|0.6609
22:26:39|0.6609
22:26:39|0.6608
22:26:40|0.6608
22:26:41|0.6608
22:26:42|0.6608
22:26:44|0.6608
22:26:44|0.6608
22:26:45|0.6611
22:26:47|0.6611
22:26:47|0.6611
22:26:49|0.6611
22:26:50|0.6611
22:26:51|0.6614
22:26:51|0.6607
22:26:52|0.6607
22:26:54|0.6619
22:26:54|0.6613
22:26:55|0.6613
22:26:57|0.6612
22:26:58|0.6613
22:26:58|0.6614
22:27:00|0.6614
22:27:01|0.6614
22:27:02|0.6614
22:27:04|0.6614
22:27:04|0.6614
22:27:05|0.6614
22:27:06|0.6614
22:27:07|0.6617
22:27:09|0.6617
22:27:09|0.6617
22:27:10|0.6617
22:27:12|0.6618
22:27:13|0.6618
22:27:13|0.6618
22:27:15|0.6618
22:27:16|0.6618
22:27:17|0.6618
22:27:17|0.6618
22:27:18|0.6618
22:27:19|0.662
22:27:20|0.662
22:27:21|0.662
22:27:23|0.662
22:27:23|0.662
22:27:25|0.662
22:27:25|0.6625
22:27:26|0.6625
22:27:28|0.6625
22:27:29|0.6625
22:27:29|0.6625
22:27:30|0.663
22:27:31|0.663
22:27:32|0.663
22:27:34|0.663
22:27:34|0.663
22:27:35|0.663
22:27:36|0.6634
22:27:37|0.6638
22:27:39|0.6638
22:27:40|0.664
22:27:40|0.6643
22:27:42|0.6643
22:27:43|0.6643
22:27:44|0.6643
22:27:44|0.6643
22:27:45|0.6634
22:27:46|0.6634
22:27:48|0.6634
22:27:49|0.6634
22:27:49|0.6634
22:27:51|0.6634
22:27:52|0.6634
22:27:52|0.6634
22:27:55|0.6634
22:27:55|0.6634
22:27:57|0.6652
22:27:58|0.6652
22:27:59|0.6652
22:28:00|0.6652
22:28:01|0.6653
22:28:02|0.6653
22:28:03|0.664
22:28:04|0.664
22:28:05|0.6647
22:28:06|0.6635
22:28:07|0.6635
22:28:08|0.6635
22:28:09|0.6635
22:28:10|0.6635
22:28:11|0.6635
22:28:12|0.6635
22:28:13|0.6635
22:28:14|0.666
22:28:15|0.666
22:28:16|0.666
22:28:17|0.6665
22:28:18|0.667
22:28:19|0.6678
22:28:20|0.6678
22:28:21|0.6682
22:28:22|0.6689
22:28:23|0.6692
22:28:24|0.6692
22:28:25|0.6693
22:28:26|0.667
22:28:27|0.6669
22:28:29|0.6672
22:28:30|0.6665
22:28:30|0.6681
22:28:31|0.6686
22:28:32|0.6686
22:28:33|0.6692
22:28:34|0.6692
22:28:35|0.668
22:28:36|0.6692
22:28:38|0.6697
22:28:38|0.6697
22:28:40|0.6686
22:28:41|0.6686
22:28:43|0.6686
22:28:43|0.6686
22:28:45|0.6682
22:28:45|0.6682
22:28:46|0.6682
22:28:48|0.6696
22:28:48|0.6696
22:28:50|0.6699
22:28:50|0.6702
22:28:51|0.6705
22:28:52|0.6705
22:28:53|0.6713
22:28:54|0.6713
22:28:56|0.6702
22:28:57|0.6701
22:28:58|0.671
22:28:59|0.671
22:29:00|0.671
22:29:01|0.6718
22:29:02|0.672
22:29:02|0.672
22:29:04|0.672
22:29:06|0.672
22:29:07|0.672
22:29:08|0.672
22:29:09|0.672
22:29:10|0.672
22:29:11|0.6722
22:29:11|0.6723
22:29:12|0.6723
22:29:14|0.6723
22:29:15|0.6723
22:29:15|0.6723
22:29:16|0.6731
22:29:18|0.6731
22:29:19|0.6737
22:29:19|0.674
22:29:20|0.6716
22:29:21|0.6725
22:29:23|0.6725
22:29:24|0.6717
22:29:25|0.6714
22:29:25|0.6712
22:29:26|0.6712
22:29:27|0.6706
22:29:28|0.6706
22:29:29|0.6696
22:29:30|0.668
22:29:32|0.669
22:29:33|0.67
22:29:34|0.67
22:29:35|0.67
22:29:36|0.67
22:29:36|0.6695
22:29:38|0.6715
22:29:39|0.6715
22:29:40|0.6715
22:29:41|0.6715
22:29:42|0.6715
22:29:43|0.6711
22:29:44|0.6724
22:29:45|0.6724
22:29:46|0.6724
22:29:47|0.6724
22:29:48|0.6724
22:29:49|0.6724
22:29:50|0.672
22:29:51|0.6706
22:29:51|0.67
22:29:53|0.67
22:29:54|0.67
22:29:55|0.6707
22:29:57|0.6707
22:29:57|0.6713
22:29:59|0.67
22:30:00|0.67
22:30:01|0.67
22:30:02|0.67
22:30:03|0.67
22:30:03|0.67
22:30:04|0.67
22:30:05|0.67
22:30:06|0.67
22:30:07|0.67
22:30:09|0.67
22:30:11|0.67
22:30:11|0.67
22:30:13|0.67
22:30:13|0.67
22:30:15|0.67
22:30:15|0.67
22:30:17|0.67
22:30:18|0.6697
22:30:18|0.6703
22:30:20|0.6703
22:30:21|0.6696
22:30:21|0.6696
22:30:23|0.6696
22:30:23|0.668
22:30:24|0.6661
22:30:25|0.6661
22:30:26|0.667
22:30:27|0.667
22:30:28|0.667
22:30:30|0.662
22:30:31|0.662
22:30:32|0.6611
22:30:33|0.6609
22:30:34|0.6617
22:30:35|0.6616
22:30:35|0.6614
22:30:37|0.658
22:30:38|0.657
22:30:39|0.6565
22:30:40|0.657
22:30:40|0.6577
22:30:42|0.658
22:30:43|0.6588
22:30:43|0.6592
22:30:45|0.6605
22:30:46|0.661
22:30:47|0.6617
22:30:47|0.6607
22:30:48|0.6629
22:30:49|0.663
22:30:50|0.6616
22:30:52|0.6616
22:30:53|0.6616
22:30:54|0.6616
22:30:55|0.6616
22:30:55|0.663
22:30:56|0.6633
22:30:57|0.6633
22:31:00|0.6633
22:31:00|0.6637
22:31:01|0.6637
22:31:02|0.6637
22:31:03|0.6643
22:31:04|0.6644
22:31:06|0.6644
22:31:06|0.6639
22:31:08|0.6642
22:31:09|0.6648
22:31:09|0.6647
22:31:10|0.6647
22:31:11|0.6647
22:31:12|0.6647
22:31:14|0.6645
22:31:14|0.6645
22:31:15|0.6651
22:31:16|0.6652
22:31:17|0.6655
22:31:19|0.6668
22:31:20|0.6668
22:31:21|0.667
22:31:22|0.667
22:31:22|0.669
22:31:24|0.6694
22:31:24|0.6694
22:31:25|0.6694
22:31:26|0.6694
22:31:27|0.6687
22:31:28|0.6692
22:31:30|0.669
22:31:30|0.669
22:31:31|0.6696
22:31:33|0.6687
22:31:34|0.6687
22:31:34|0.6687
22:31:35|0.6687
22:31:36|0.6687
22:31:37|0.668
22:31:38|0.6686
22:31:39|0.6688
22:31:41|0.6682
22:31:42|0.6688
22:31:43|0.6688
22:31:43|0.6688
22:31:44|0.6688
22:31:45|0.6681
22:31:47|0.6677
22:31:47|0.667
22:31:48|0.6666
22:31:50|0.6666
22:31:50|0.6666
22:31:51|0.6656
22:31:53|0.6656
22:31:53|0.6667
22:31:55|0.6667
22:31:55|0.6667
22:31:56|0.6667
22:31:58|0.6664
22:32:00|0.6664
22:32:01|0.6664
22:32:02|0.6664
22:32:03|0.6664
22:32:04|0.6666
22:32:05|0.6667
22:32:06|0.6667
22:32:07|0.6669
22:32:08|0.668
22:32:09|0.6684
22:32:10|0.6676
22:32:11|0.6676
22:32:12|0.668
22:32:14|0.667
22:32:14|0.6679
22:32:15|0.6679
22:32:16|0.6679
22:32:17|0.6678
22:32:19|0.6678
22:32:19|0.6678
22:32:20|0.6682
22:32:22|0.667
22:32:22|0.6675
22:32:23|0.6666
22:32:25|0.6666
22:32:25|0.6666
22:32:26|0.6677
22:32:28|0.6677
22:32:28|0.6672
22:32:29|0.6672
22:32:30|0.6672
22:32:31|0.6672
22:32:32|0.6672
22:32:33|0.6674
22:32:34|0.6672
22:32:35|0.6671
22:32:36|0.6671
22:32:37|0.6671
22:32:38|0.6671
22:32:40|0.6666
22:32:41|0.6666
22:32:41|0.6666
22:32:42|0.6666
22:32:43|0.6666
22:32:45|0.6669
22:32:45|0.667
22:32:47|0.667
22:32:48|0.667
22:32:48|0.6671
22:32:49|0.6664
22:32:50|0.6669
22:32:51|0.6662
22:32:53|0.6662
22:32:54|0.6661
22:32:55|0.6661
22:32:55|0.6661
22:32:56|0.6661
22:32:57|0.6665
22:32:59|0.6665
22:33:00|0.6665
22:33:02|0.666
22:33:03|0.666
22:33:03|0.6658
22:33:05|0.664
22:33:06|0.664
22:33:06|0.664
22:33:08|0.6638
22:33:09|0.6638
22:33:10|0.6638
22:33:11|0.6638
22:33:13|0.6631
22:33:14|0.6631
22:33:14|0.6631
22:33:16|0.6638
22:33:17|0.662
22:33:18|0.662
22:33:19|0.662
22:33:20|0.662
22:33:21|0.662
22:33:22|0.662
22:33:23|0.662
22:33:24|0.6623
22:33:24|0.6623
22:33:26|0.6623
22:33:26|0.6623
22:33:28|0.6623
22:33:29|0.6633
22:33:29|0.6633
22:33:32|0.6634
22:33:33|0.6634
22:33:33|0.6634
22:33:35|0.6627
22:33:36|0.6627
22:33:36|0.6627
22:33:38|0.6625
22:33:39|0.6632
22:33:39|0.6625
22:33:40|0.6626
22:33:42|0.6626
22:33:42|0.6626
22:33:44|0.6626
22:33:45|0.663
22:33:45|0.663
22:33:46|0.6628
22:33:47|0.6631
22:33:48|0.6631
22:33:50|0.6631
22:33:51|0.6631
22:33:51|0.6631
22:33:53|0.6631
22:33:53|0.6631
22:33:55|0.6631
22:33:56|0.6631
22:33:57|0.6636
22:33:57|0.6636
22:33:58|0.6636
22:33:59|0.6636
22:34:02|0.6634
22:34:03|0.6634
22:34:04|0.6634
22:34:05|0.6625
22:34:05|0.663
22:34:07|0.663
22:34:08|0.663
22:34:09|0.663
22:34:10|0.6625
22:34:10|0.6625
22:34:13|0.6625
22:34:14|0.6625
22:34:15|0.6636
22:34:15|0.6636
22:34:16|0.6636
22:34:17|0.6635
22:34:18|0.6635
22:34:20|0.6635
22:34:21|0.6631
22:34:22|0.6629
22:34:23|0.6629
22:34:24|0.6629
22:34:24|0.6629
22:34:25|0.6629
22:34:26|0.6629
22:34:27|0.6629
22:34:28|0.6629
22:34:29|0.6629
22:34:30|0.6629
22:34:31|0.6634
22:34:32|0.6634
22:34:34|0.6634
22:34:34|0.6636
22:34:35|0.6636
22:34:36|0.664
22:34:38|0.6645
22:34:39|0.6645
22:34:39|0.6649
22:34:41|0.6657
22:34:42|0.6657
22:34:43|0.6657
22:34:44|0.667
22:34:45|0.6657
22:34:46|0.6657
22:34:47|0.6657
22:34:48|0.6694
22:34:49|0.6686
22:34:50|0.6686
22:34:51|0.669
22:34:52|0.669
22:34:53|0.6692
22:34:54|0.6692
22:34:55|0.6692
22:34:56|0.6689
22:34:57|0.6689
22:34:58|0.6689
22:34:59|0.6689
22:35:00|0.6689
22:35:01|0.6689
22:35:02|0.6692
22:35:03|0.6692
22:35:05|0.6689
22:35:06|0.6685
22:35:07|0.6685
22:35:08|0.6685
22:35:09|0.6685
22:35:09|0.667
22:35:11|0.667
22:35:12|0.6661
22:35:13|0.666
22:35:14|0.666
22:35:15|0.666
22:35:16|0.666
22:35:17|0.6658
22:35:18|0.667
22:35:19|0.667
22:35:19|0.6677
22:35:21|0.6671
22:35:22|0.6671
22:35:23|0.6671
22:35:24|0.6671
22:35:25|0.6658
22:35:26|0.6658
22:35:27|0.6658
22:35:28|0.6658
22:35:28|0.6658
22:35:30|0.6658
22:35:31|0.6658
22:35:32|0.6658
22:35:33|0.6658
22:35:34|0.6668
22:35:35|0.6668
22:35:36|0.669
22:35:37|0.6696
22:35:38|0.6696
22:35:39|0.6696
22:35:40|0.6696
22:35:41|0.6696
22:35:42|0.6696
22:35:43|0.6688
22:35:44|0.6683
22:35:45|0.6683
22:35:46|0.668
22:35:47|0.6686
22:35:48|0.6681
22:35:49|0.6681
22:35:50|0.6681
22:35:51|0.6689
22:35:52|0.6683
22:35:53|0.6683
22:35:54|0.6683
22:35:55|0.6681
22:35:56|0.6681
22:35:57|0.6682
22:35:58|0.6682
22:35:59|0.669
22:36:00|0.669
22:36:01|0.6688
22:36:03|0.6692
22:36:03|0.6692
22:36:04|0.6692
22:36:06|0.6692
22:36:07|0.6692
22:36:07|0.6692
22:36:08|0.6692
22:36:09|0.6708
22:36:11|0.6708
22:36:12|0.6708
22:36:13|0.6713
22:36:14|0.6726
22:36:15|0.6727
22:36:15|0.6723
22:36:17|0.6723
22:36:18|0.6723
22:36:19|0.6718
22:36:20|0.6718
22:36:21|0.671
22:36:22|0.67
22:36:23|0.6698
22:36:24|0.6698
22:36:25|0.6698
22:36:26|0.6698
22:36:27|0.6704
22:36:28|0.6678
22:36:29|0.667
22:36:31|0.667
22:36:32|0.6681
22:36:32|0.667
22:36:33|0.6679
22:36:34|0.6679
22:36:35|0.6684
22:36:37|0.6684
22:36:38|0.669
22:36:38|0.669
22:36:40|0.669
22:36:40|0.669
22:36:42|0.6687
22:36:42|0.669
22:36:44|0.669
22:36:44|0.669
22:36:46|0.669
22:36:47|0.6681
22:36:47|0.6681
22:36:49|0.6681
22:36:49|0.6681
22:36:51|0.6681
22:36:51|0.6691
22:36:52|0.6691
22:36:54|0.6691
22:36:54|0.6693
22:36:55|0.6694
22:36:56|0.6682
22:36:58|0.6684
22:36:58|0.6684
22:36:59|0.6684
22:37:00|0.6684
22:37:02|0.6684
22:37:03|0.6673
22:37:05|0.6684
22:37:06|0.6684
22:37:08|0.6684
22:37:09|0.6698
22:37:10|0.6698
22:37:11|0.6698
22:37:12|0.6699
22:37:13|0.6704
22:37:14|0.6704
22:37:15|0.6704
22:37:16|0.6704
22:37:17|0.6706
22:37:18|0.6706
22:37:18|0.6706
22:37:19|0.671
22:37:21|0.671
22:37:23|0.6712
22:37:24|0.6713
22:37:24|0.6713
22:37:26|0.6714
22:37:27|0.6715
22:37:28|0.671
22:37:29|0.671
22:37:30|0.671
22:37:31|0.671
22:37:32|0.671
22:37:33|0.6705
22:37:34|0.6702
22:37:35|0.6699
22:37:36|0.6695
22:37:37|0.6691
22:37:38|0.6691
22:37:39|0.6691
22:37:40|0.6699
22:37:41|0.6699
22:37:42|0.6699
22:37:43|0.6699
22:37:44|0.6699
22:37:45|0.6699
22:37:46|0.6699
22:37:47|0.6699
22:37:48|0.6699
22:37:49|0.6698
22:37:50|0.6698
22:37:51|0.6698
22:37:52|0.6696
22:37:53|0.6701
22:37:54|0.6702
22:37:55|0.6702
22:37:56|0.6702
22:37:57|0.6702
22:37:58|0.6702
22:37:59|0.6702
22:38:00|0.6702
22:38:01|0.6705
22:38:02|0.6705
22:38:03|0.6705
22:38:04|0.6704
22:38:05|0.6704
22:38:07|0.6704
22:38:08|0.6704
22:38:09|0.6704
22:38:10|0.6701
22:38:11|0.6701
22:38:12|0.6701
22:38:13|0.6706
22:38:13|0.6708
22:38:15|0.6708
22:38:16|0.6708
22:38:17|0.6707
22:38:18|0.6707
22:38:19|0.6707
22:38:20|0.6707
22:38:21|0.6708
22:38:22|0.6701
22:38:23|0.6701
22:38:24|0.6701
22:38:25|0.6701
22:38:26|0.6701
22:38:27|0.6701
22:38:28|0.6701
22:38:29|0.6709
22:38:30|0.6707
22:38:31|0.671
22:38:32|0.671
22:38:33|0.671
22:38:34|0.6711
22:38:35|0.6713
22:38:36|0.6712
22:38:37|0.6713
22:38:38|0.6713
22:38:39|0.6713
22:38:40|0.6713
22:38:41|0.6711
22:38:42|0.6708
22:38:43|0.6708
22:38:44|0.6708
22:38:45|0.671
22:38:46|0.6712
22:38:47|0.6713
22:38:48|0.6713
22:38:49|0.6713
22:38:50|0.6713
22:38:51|0.6713
22:38:52|0.6713
22:38:53|0.6713
22:38:54|0.6713
22:38:55|0.6713
22:38:56|0.6713
22:38:57|0.6714
22:38:58|0.6714
22:38:59|0.6714
22:39:00|0.6714
22:39:01|0.6714
22:39:02|0.6719
22:39:03|0.6719
22:39:04|0.672
22:39:06|0.6719
22:39:07|0.6716
22:39:09|0.6714
22:39:10|0.6714
22:39:11|0.672
22:39:12|0.672
22:39:13|0.672
22:39:14|0.6716
22:39:14|0.6716
22:39:16|0.671
22:39:17|0.6719
22:39:18|0.6725
22:39:19|0.6725
22:39:20|0.6725
22:39:21|0.6725
22:39:22|0.6725
22:39:23|0.6725
22:39:24|0.6726
22:39:25|0.6726
22:39:26|0.6731
22:39:27|0.6733
22:39:28|0.6735
22:39:29|0.6735
22:39:30|0.6739
22:39:31|0.674
22:39:31|0.674
22:39:33|0.674
22:39:34|0.675
22:39:35|0.675
22:39:36|0.675
22:39:37|0.675
22:39:38|0.6752
22:39:39|0.6748
22:39:40|0.6748
22:39:41|0.676
22:39:42|0.677
22:39:43|0.677
22:39:44|0.6768
22:39:45|0.678
22:39:46|0.678
22:39:47|0.6779
22:39:48|0.6779
22:39:49|0.678
22:39:50|0.6787
22:39:51|0.6783
22:39:52|0.677
22:39:53|0.6769
22:39:54|0.6769
22:39:55|0.6769
22:39:56|0.6767
22:39:57|0.6767
22:39:58|0.6767
22:39:59|0.6767
22:40:00|0.6767
22:40:01|0.6767
22:40:02|0.6767
22:40:03|0.6766
22:40:04|0.6747
22:40:05|0.6738
22:40:07|0.673
22:40:07|0.6738
22:40:08|0.6732
22:40:09|0.6732
22:40:11|0.675
22:40:12|0.6747
22:40:12|0.6745
22:40:13|0.6745
22:40:15|0.6745
22:40:16|0.6745
22:40:17|0.6747
22:40:17|0.6747
22:40:19|0.674
22:40:20|0.674
22:40:21|0.674
22:40:22|0.6731
22:40:23|0.6731
22:40:24|0.6725
22:40:25|0.6725
22:40:26|0.6725
22:40:26|0.6731
22:40:27|0.6731
22:40:29|0.6731
22:40:30|0.6731
22:40:30|0.6731
22:40:32|0.6731
22:40:32|0.6744
22:40:33|0.6742
22:40:35|0.675
22:40:36|0.6742
22:40:37|0.6749
22:40:37|0.6751
22:40:39|0.675
22:40:40|0.6751
22:40:40|0.6749
22:40:41|0.6749
22:40:43|0.6749
22:40:43|0.6749
22:40:45|0.6754
22:40:46|0.675
22:40:47|0.676
22:40:48|0.6802
22:40:49|0.6809
22:40:50|0.6821
22:40:51|0.6817
22:40:52|0.6822
22:40:53|0.6824
22:40:54|0.6806
22:40:55|0.6806
22:40:56|0.6806
22:40:57|0.6803
22:40:58|0.6801
22:40:59|0.6805
22:41:00|0.6818
22:41:01|0.682
22:41:02|0.6829
22:41:03|0.6824
22:41:04|0.6813
22:41:05|0.6813
22:41:06|0.6805
22:41:07|0.6798
22:41:08|0.6798
22:41:09|0.6798
22:41:11|0.6801
22:41:12|0.6802
22:41:13|0.6802
22:41:14|0.6802
22:41:15|0.6814
22:41:16|0.6814
22:41:17|0.6819
22:41:18|0.682
22:41:19|0.6826
22:41:19|0.6808
22:41:20|0.6808
22:41:22|0.6808
22:41:23|0.6808
22:41:24|0.6808
22:41:25|0.6808
22:41:26|0.6817
22:41:26|0.6817
22:41:28|0.68
22:41:29|0.68
22:41:30|0.6781
22:41:31|0.6805
22:41:32|0.6807
22:41:33|0.6807
22:41:34|0.6834
22:41:35|0.6833
22:41:36|0.6833
22:41:37|0.684
22:41:39|0.684
22:41:40|0.6826
22:41:40|0.6828
22:41:41|0.6828
22:41:43|0.6836
22:41:43|0.6828
22:41:44|0.6828
22:41:46|0.6846
22:41:46|0.683
22:41:47|0.683
22:41:49|0.6827
22:41:50|0.6827
22:41:50|0.6827
22:41:52|0.6827
22:41:53|0.6813
22:41:54|0.6813
22:41:55|0.6807
22:41:56|0.6806
22:41:57|0.682
22:41:57|0.6825
22:41:59|0.6825
22:42:00|0.683
22:42:01|0.6833
22:42:01|0.682
22:42:03|0.682
22:42:03|0.6808
22:42:05|0.6808
22:42:06|0.6808
22:42:08|0.6805
22:42:09|0.6805
22:42:10|0.6805
22:42:11|0.6813
22:42:13|0.6813
22:42:13|0.6819
22:42:14|0.6822
22:42:15|0.6827
22:42:17|0.6827
22:42:18|0.683
22:42:18|0.683
22:42:20|0.683
22:42:21|0.683
22:42:22|0.6813
22:42:22|0.6813
22:42:23|0.6813
22:42:24|0.6813
22:42:26|0.6813
22:42:27|0.6813
22:42:27|0.6823
22:42:28|0.6823
22:42:29|0.6823
22:42:30|0.6846
22:42:31|0.6846
22:42:32|0.6845
22:42:34|0.685
22:42:34|0.6845
22:42:36|0.6853
22:42:37|0.6853
22:42:37|0.6838
22:42:38|0.6831
22:42:40|0.6821
22:42:40|0.6814
22:42:41|0.6814
22:42:42|0.6814
22:42:43|0.6823
22:42:45|0.683
22:42:45|0.683
22:42:47|0.6839
22:42:47|0.6833
22:42:48|0.682
22:42:49|0.682
22:42:51|0.682
22:42:52|0.6825
22:42:53|0.683
22:42:54|0.683
22:42:55|0.683
22:42:56|0.6827
22:42:57|0.6827
22:42:58|0.6827
22:42:58|0.6827
22:43:00|0.6833
22:43:00|0.6833
22:43:02|0.6827
22:43:03|0.6827
22:43:03|0.6827
22:43:05|0.6827
22:43:05|0.6831
22:43:07|0.6825
22:43:07|0.6825
22:43:09|0.6834
22:43:10|0.6831
22:43:11|0.6837
22:43:11|0.6833
22:43:13|0.6834
22:43:14|0.6834
22:43:15|0.6836
22:43:16|0.6836
22:43:16|0.6836
22:43:18|0.6836
22:43:20|0.6833
22:43:20|0.6825
22:43:22|0.6832
22:43:22|0.6832
22:43:24|0.6837
22:43:24|0.6837
22:43:26|0.6837
22:43:27|0.6834
22:43:27|0.6828
22:43:29|0.683
22:43:30|0.683
22:43:31|0.683
22:43:32|0.683
22:43:33|0.6834
22:43:33|0.6836
22:43:34|0.6831
22:43:35|0.6831
22:43:37|0.6831
22:43:37|0.6823
22:43:38|0.6821
22:43:40|0.6821
22:43:41|0.6831
22:43:42|0.69
22:43:43|0.69
22:43:43|0.6904
22:43:45|0.6899
22:43:46|0.691
22:43:47|0.6864
22:43:47|0.687
22:43:49|0.687
22:43:49|0.6878
22:43:50|0.686
22:43:52|0.6863
22:43:53|0.6863
22:43:54|0.6862
22:43:54|0.6869
22:43:56|0.6867
22:43:57|0.6866
22:43:58|0.6866
22:43:59|0.6866
22:44:00|0.6866
22:44:01|0.6866
22:44:02|0.6865
22:44:02|0.6865
22:44:04|0.6865
22:44:04|0.6865
22:44:06|0.6865
22:44:07|0.687
22:44:08|0.6867
22:44:09|0.6867
22:44:11|0.6867
22:44:12|0.6867
22:44:13|0.6867
22:44:15|0.6855
22:44:16|0.6855
22:44:16|0.6868
22:44:17|0.6866
22:44:19|0.6866
22:44:20|0.687
22:44:21|0.6873
22:44:21|0.6873
22:44:22|0.6873
22:44:24|0.6873
22:44:25|0.6873
22:44:26|0.6884
22:44:27|0.6884
22:44:28|0.6883
22:44:29|0.6883
22:44:31|0.6883
22:44:31|0.6879
22:44:32|0.6878
22:44:34|0.6878
22:44:35|0.6878
22:44:36|0.6878
22:44:36|0.687
22:44:38|0.6878
22:44:38|0.6899
22:44:40|0.691
22:44:41|0.6909
22:44:41|0.6909
22:44:43|0.69
22:44:44|0.689
22:44:45|0.6892
22:44:46|0.6892
22:44:47|0.6899
22:44:48|0.69
22:44:49|0.6895
22:44:50|0.6888
22:44:51|0.6895
22:44:52|0.6895
22:44:53|0.6889
22:44:54|0.6889
22:44:55|0.6889
22:44:56|0.6889
22:44:57|0.6889
22:44:58|0.6894
22:44:59|0.6894
22:45:00|0.6894
22:45:01|0.6894
22:45:02|0.689
22:45:03|0.689
22:45:04|0.689
22:45:05|0.689
22:45:06|0.689
22:45:07|0.689
22:45:08|0.689
22:45:09|0.689
22:45:10|0.689
22:45:12|0.6893
22:45:13|0.6889
22:45:14|0.6882
22:45:15|0.688
22:45:16|0.6875
22:45:17|0.6871
22:45:18|0.6871
22:45:19|0.6871
22:45:20|0.6871
22:45:21|0.6871
22:45:22|0.6871
22:45:23|0.6871
22:45:24|0.6871
22:45:25|0.6871
22:45:26|0.6871
22:45:27|0.6871
22:45:28|0.6871
22:45:29|0.6873
22:45:31|0.6873
22:45:31|0.6867
22:45:32|0.6867
22:45:34|0.6872
22:45:35|0.6872
22:45:36|0.6872
22:45:36|0.6872
22:45:38|0.6871
22:45:39|0.6871
22:45:39|0.6871
22:45:41|0.6872
22:45:42|0.6871
22:45:43|0.6871
22:45:44|0.6871
22:45:45|0.6871
22:45:46|0.6871
22:45:47|0.6871
22:45:48|0.6863
22:45:49|0.6863
22:45:50|0.6863
22:45:51|0.6866
22:45:52|0.686
22:45:53|0.686
22:45:54|0.686
22:45:55|0.686
22:45:56|0.6842
22:45:57|0.6842
22:45:58|0.6842
22:45:59|0.6842
22:46:00|0.6849
22:46:01|0.6855
22:46:02|0.6816
22:46:03|0.6801
22:46:04|0.6801
22:46:06|0.6811
22:46:06|0.6811
22:46:07|0.6811
22:46:09|0.6817
22:46:10|0.6817
22:46:11|0.683
22:46:13|0.6841
22:46:14|0.685
22:46:15|0.6831
22:46:16|0.683
22:46:17|0.683
22:46:18|0.683
22:46:18|0.6815
22:46:20|0.6803
22:46:21|0.6803
22:46:22|0.6813
22:46:24|0.6813
22:46:24|0.6818
22:46:26|0.6822
22:46:26|0.6834
22:46:27|0.6834
22:46:29|0.684
22:46:29|0.6841
22:46:31|0.6834
22:46:32|0.6831
22:46:33|0.6831
22:46:34|0.6826
22:46:34|0.681
22:46:36|0.6803
22:46:36|0.6811
22:46:37|0.6812
22:46:38|0.6812
22:46:40|0.6811
22:46:41|0.6811
22:46:42|0.6811
22:46:43|0.6811
22:46:44|0.6811
22:46:45|0.6811
22:46:46|0.6811
22:46:47|0.6811
22:46:48|0.6811
22:46:49|0.6804
22:46:50|0.6806
22:46:51|0.6812
22:46:52|0.6812
22:46:53|0.6809
22:46:54|0.6809
22:46:55|0.6793
22:46:56|0.6777
22:46:57|0.6765
22:46:58|0.676
22:46:59|0.6759
22:47:00|0.6766
22:47:01|0.675
22:47:02|0.675
22:47:03|0.676
22:47:04|0.6761
22:47:05|0.6761
22:47:06|0.6761
22:47:07|0.6771
22:47:08|0.678
22:47:09|0.6786
22:47:10|0.6782
22:47:11|0.6782
22:47:12|0.6782
22:47:13|0.677
22:47:14|0.677
22:47:15|0.677
22:47:16|0.6776
22:47:17|0.678
22:47:18|0.6784
22:47:19|0.6789
22:47:20|0.6795
22:47:22|0.6804
22:47:23|0.6804
22:47:23|0.6804
22:47:25|0.6804
22:47:26|0.6804
22:47:26|0.681
22:47:28|0.6802
22:47:29|0.6802
22:47:30|0.6802
22:47:30|0.6802
22:47:32|0.6802
22:47:33|0.681
22:47:34|0.681
22:47:35|0.6805
22:47:36|0.6821
22:47:37|0.6824
22:47:38|0.6812
22:47:39|0.6812
22:47:40|0.6812
22:47:41|0.6812
22:47:41|0.6812
22:47:43|0.6812
22:47:44|0.6812
22:47:44|0.6812
22:47:45|0.682
22:47:47|0.6834
22:47:48|0.6834
22:47:50|0.6834
22:47:50|0.6832
22:47:51|0.6832
22:47:53|0.6832
22:47:53|0.6832
22:47:54|0.6824
22:47:56|0.6824
22:47:56|0.683
22:47:57|0.6836
22:47:58|0.6836
22:47:59|0.6836
22:48:01|0.6836
22:48:01|0.6836
22:48:03|0.6836
22:48:04|0.6836
22:48:04|0.6836
22:48:06|0.6836
22:48:07|0.684
22:48:08|0.6841
22:48:08|0.6846
22:48:09|0.6846
22:48:10|0.6846
22:48:11|0.6843
22:48:12|0.6843
22:48:13|0.6843
22:48:15|0.6843
22:48:16|0.6843
22:48:17|0.6841
22:48:18|0.6841
22:48:20|0.6841
22:48:21|0.683
22:48:22|0.683
22:48:24|0.683
22:48:24|0.6823
22:48:26|0.6823
22:48:26|0.6823
22:48:27|0.6823
22:48:29|0.682
22:48:30|0.6812
22:48:30|0.6812
22:48:31|0.6812
22:48:32|0.6812
22:48:34|0.6817
22:48:35|0.6803
22:48:36|0.6801
22:48:36|0.6795
22:48:37|0.679
22:48:39|0.6785
22:48:40|0.6776
22:48:40|0.6776
22:48:41|0.6776
22:48:43|0.6776
22:48:44|0.6776
22:48:45|0.6776
22:48:46|0.6776
22:48:47|0.6776
22:48:47|0.6776
22:48:49|0.6776
22:48:50|0.6781
22:48:51|0.6781
22:48:51|0.6781
22:48:54|0.679
22:48:54|0.679
22:48:55|0.6797
22:48:56|0.6797
22:48:57|0.68
22:48:59|0.68
22:49:00|0.6802
22:49:01|0.6802
22:49:01|0.6802
22:49:02|0.6802
22:49:03|0.6802
22:49:04|0.6802
22:49:06|0.6802
22:49:06|0.6802
22:49:07|0.6802
22:49:08|0.679
22:49:09|0.679
22:49:10|0.679
22:49:11|0.679
22:49:12|0.6799
22:49:13|0.6799
22:49:14|0.6799
22:49:16|0.679
22:49:17|0.6775
22:49:18|0.6775
22:49:19|0.6775
22:49:20|0.6775
22:49:21|0.6775
22:49:22|0.6775
22:49:23|0.677
22:49:24|0.677
22:49:25|0.677
22:49:26|0.677
22:49:27|0.677
22:49:28|0.677
22:49:29|0.679
22:49:30|0.6796
22:49:31|0.6796
22:49:32|0.6799
22:49:33|0.6799
22:49:34|0.6799
22:49:35|0.6799
22:49:36|0.6799
22:49:37|0.6799
22:49:38|0.6799
22:49:39|0.6799
22:49:40|0.6799
22:49:41|0.6799
22:49:42|0.6799
22:49:43|0.6783
22:49:44|0.6783
22:49:45|0.6783
22:49:46|0.6783
22:49:47|0.6783
22:49:49|0.6796
22:49:49|0.6796
22:49:50|0.6796
22:49:51|0.6796
22:49:52|0.6796
22:49:54|0.6796
22:49:55|0.6796
22:49:56|0.6797
22:49:57|0.6797
22:49:58|0.6797
22:49:59|0.6797
22:50:00|0.6797
22:50:00|0.6797
22:50:02|0.6797
22:50:03|0.6797
22:50:04|0.6797
22:50:05|0.6797
22:50:06|0.6783
22:50:07|0.6787
22:50:08|0.678
22:50:09|0.6777
22:50:10|0.6777
22:50:11|0.6777
22:50:12|0.6777
22:50:14|0.6777
22:50:14|0.6777
22:50:15|0.6777
22:50:17|0.677
22:50:18|0.677
22:50:18|0.677
22:50:20|0.677
22:50:21|0.677
22:50:22|0.677
22:50:23|0.6775
22:50:23|0.6775
22:50:25|0.6775
22:50:26|0.6775
22:50:27|0.6776
22:50:28|0.677
22:50:29|0.6763
22:50:30|0.6763
22:50:31|0.6763
22:50:32|0.6763
22:50:33|0.6763
22:50:34|0.6763
22:50:35|0.6761
22:50:37|0.6754
22:50:38|0.6754
22:50:38|0.6754
22:50:39|0.6754
22:50:41|0.6754
22:50:41|0.6764
22:50:42|0.6764
22:50:43|0.6754
22:50:44|0.675
22:50:45|0.6731
22:50:47|0.6724
22:50:48|0.6712
22:50:48|0.6704
22:50:50|0.6702
22:50:51|0.67
22:50:52|0.67
22:50:53|0.6712
22:50:53|0.6735
22:50:55|0.6734
22:50:56|0.6734
22:50:57|0.6734
22:50:57|0.6734
22:50:58|0.6732
22:50:59|0.6732
22:51:00|0.6732
22:51:02|0.6728
22:51:02|0.6728
22:51:03|0.6728
22:51:05|0.6726
22:51:05|0.6726
22:51:06|0.6721
22:51:07|0.6721
22:51:08|0.6721
22:51:09|0.6721
22:51:11|0.6721
22:51:11|0.6734
22:51:12|0.6734
22:51:13|0.6734
22:51:14|0.6735
22:51:15|0.6735
22:51:18|0.6735
22:51:19|0.6716
22:51:20|0.6712
22:51:21|0.671
22:51:22|0.6704
22:51:23|0.6704
22:51:24|0.671
22:51:24|0.671
22:51:27|0.6713
22:51:27|0.6713
22:51:29|0.6713
22:51:30|0.6714
22:51:30|0.6705
22:51:32|0.6705
22:51:33|0.6704
22:51:33|0.6704
22:51:34|0.6703
22:51:36|0.6703
22:51:36|0.67
22:51:38|0.669
22:51:39|0.6691
22:51:40|0.6703
22:51:41|0.6703
22:51:42|0.6703
22:51:43|0.6703
22:51:44|0.6703
22:51:45|0.6703
22:51:46|0.6703
22:51:47|0.669
22:51:48|0.669
22:51:49|0.6699
22:51:50|0.6702
22:51:51|0.671
22:51:52|0.671
22:51:53|0.6709
22:51:54|0.6709
22:51:55|0.6704
22:51:56|0.6704
22:51:57|0.6704
22:51:58|0.6704
22:51:59|0.6704
22:52:00|0.6704
22:52:01|0.6704
22:52:02|0.6704
22:52:03|0.6704
22:52:04|0.6704
22:52:05|0.6704
22:52:06|0.67
22:52:07|0.67
22:52:08|0.67
22:52:09|0.669
22:52:10|0.6697
22:52:11|0.6697
22:52:12|0.6687
22:52:13|0.6699
22:52:14|0.67
22:52:15|0.67
22:52:16|0.6698
22:52:17|0.6711
22:52:18|0.6711
22:52:20|0.6711
22:52:20|0.6711
22:52:22|0.6711
22:52:22|0.6711
22:52:23|0.6701
22:52:25|0.6701
22:52:26|0.6701
22:52:26|0.6701
22:52:28|0.67
22:52:29|0.67
22:52:30|0.67
22:52:31|0.6701
22:52:32|0.6701
22:52:32|0.67
22:52:34|0.67
22:52:34|0.6706
22:52:35|0.6706
22:52:37|0.6706
22:52:37|0.6706
22:52:38|0.6706
22:52:40|0.6706
22:52:41|0.6706
22:52:41|0.6706
22:52:43|0.6706
22:52:44|0.6706
22:52:45|0.6706
22:52:46|0.6712
22:52:47|0.6712
22:52:47|0.6712
22:52:48|0.6712
22:52:50|0.6712
22:52:51|0.6712
22:52:51|0.6712
22:52:52|0.6712
22:52:53|0.6703
22:52:56|0.6703
22:52:56|0.6713
22:52:57|0.6713
22:52:58|0.6715
22:53:00|0.6715
22:53:00|0.6715
22:53:01|0.6715
22:53:02|0.6715
22:53:04|0.6715
22:53:04|0.6715
22:53:06|0.6715
22:53:07|0.6724
22:53:07|0.6724
22:53:08|0.6725
22:53:09|0.673
22:53:11|0.674
22:53:11|0.674
22:53:12|0.6744
22:53:14|0.673
22:53:14|0.673
22:53:15|0.673
22:53:16|0.673
22:53:17|0.673
22:53:19|0.6732
22:53:21|0.6737
22:53:22|0.6737
22:53:23|0.6737
22:53:24|0.6721
22:53:26|0.672
22:53:26|0.672
22:53:28|0.6721
22:53:29|0.6715
22:53:30|0.6726
22:53:31|0.6726
22:53:31|0.6726
22:53:32|0.6726
22:53:34|0.674
22:53:35|0.6748
22:53:36|0.6753
22:53:37|0.6755
22:53:38|0.6755
22:53:38|0.676
22:53:41|0.676
22:53:41|0.676
22:53:42|0.676
22:53:43|0.6753
22:53:44|0.6753
22:53:46|0.6753
22:53:46|0.676
22:53:47|0.6768
22:53:49|0.6769
22:53:50|0.6773
22:53:51|0.6773
22:53:51|0.6773
22:53:53|0.6773
22:53:54|0.6773
22:53:55|0.6773
22:53:56|0.6773
22:53:57|0.6773
22:53:58|0.6758
22:53:59|0.6758
22:54:00|0.6758
22:54:01|0.6758
22:54:02|0.6758
22:54:03|0.6745
22:54:04|0.6743
22:54:05|0.674
22:54:06|0.6733
22:54:07|0.673
22:54:08|0.673
22:54:09|0.673
22:54:10|0.6726
22:54:11|0.6726
22:54:12|0.6723
22:54:13|0.673
22:54:14|0.673
22:54:15|0.673
22:54:16|0.6716
22:54:17|0.6716
22:54:18|0.671
22:54:19|0.671
22:54:20|0.671
22:54:21|0.671
22:54:23|0.671
22:54:24|0.6704
22:54:25|0.67
22:54:26|0.6696
22:54:26|0.6688
22:54:28|0.6683
22:54:28|0.6683
22:54:29|0.6683
22:54:31|0.6666
22:54:31|0.6666
22:54:33|0.666
22:54:34|0.6682
22:54:34|0.6682
22:54:36|0.6686
22:54:37|0.6689
22:54:37|0.6689
22:54:38|0.6684
22:54:40|0.668
22:54:40|0.668
22:54:41|0.668
22:54:43|0.668
22:54:43|0.668
22:54:45|0.6678
22:54:45|0.6709
22:54:47|0.6702
22:54:47|0.669
22:54:48|0.669
22:54:50|0.669
22:54:50|0.6676
22:54:52|0.6676
22:54:53|0.6671
22:54:54|0.6671
22:54:54|0.6671
22:54:55|0.6701
22:54:57|0.6722
22:54:57|0.6714
22:54:59|0.6713
22:54:59|0.6713
22:55:00|0.6711
22:55:01|0.6711
22:55:03|0.6711
22:55:03|0.671
22:55:04|0.671
22:55:05|0.671
22:55:06|0.671
22:55:07|0.671
22:55:09|0.671
22:55:09|0.6705
22:55:10|0.6705
22:55:12|0.6704
22:55:13|0.6704
22:55:13|0.6704
22:55:14|0.6704
22:55:16|0.6704
22:55:16|0.67
22:55:18|0.67
22:55:18|0.67
22:55:19|0.67
22:55:20|0.6697
22:55:22|0.6697
22:55:23|0.6697
22:55:24|0.6697
22:55:25|0.6697
22:55:26|0.6697
22:55:27|0.6703
22:55:29|0.6703
22:55:30|0.6703
22:55:31|0.6703
22:55:31|0.6703
22:55:33|0.6703
22:55:33|0.6703
22:55:34|0.6703
22:55:36|0.6692
22:55:37|0.6692
22:55:37|0.6692
22:55:39|0.67
22:55:39|0.67
22:55:40|0.67
22:55:41|0.67
22:55:43|0.67
22:55:43|0.67
22:55:45|0.67
22:55:46|0.6706
22:55:46|0.6706
22:55:48|0.6706
22:55:49|0.6703
22:55:50|0.6703
22:55:51|0.6692
22:55:52|0.6692
22:55:53|0.6692
22:55:54|0.6692
22:55:55|0.6692
22:55:56|0.6692
22:55:57|0.6692
22:55:58|0.6692
22:55:59|0.6699
22:56:00|0.6699
22:56:01|0.6701
22:56:02|0.67
22:56:03|0.67
22:56:04|0.67
22:56:05|0.67
22:56:06|0.6696
22:56:07|0.6696
22:56:08|0.6696
22:56:09|0.6696
22:56:10|0.6696
22:56:11|0.6696
22:56:12|0.6696
22:56:13|0.6696
22:56:14|0.6696
22:56:15|0.6696
22:56:16|0.6696
22:56:17|0.6696
22:56:18|0.6696
22:56:19|0.6696
22:56:20|0.6696
22:56:21|0.6696
22:56:23|0.6702
22:56:24|0.67
22:56:26|0.6709
22:56:26|0.6708
22:56:27|0.6708
22:56:29|0.6705
22:56:30|0.6705
22:56:31|0.6717
22:56:31|0.6717
22:56:33|0.6717
22:56:33|0.6717
22:56:35|0.6717
22:56:36|0.6708
22:56:37|0.6708
22:56:37|0.6708
22:56:39|0.6706
22:56:40|0.6706
22:56:41|0.6706
22:56:42|0.6706
22:56:43|0.6706
22:56:44|0.6706
22:56:46|0.6706
22:56:47|0.6706
22:56:47|0.6706
22:56:49|0.6706
22:56:49|0.6706
22:56:50|0.6706
22:56:51|0.6706
22:56:52|0.6706
22:56:53|0.6706
22:56:54|0.6706
22:56:55|0.6706
22:56:56|0.6706
22:56:57|0.6706
22:56:59|0.6706
22:57:00|0.6706
22:57:00|0.6706
22:57:01|0.6706
22:57:03|0.6706
22:57:03|0.6706
22:57:04|0.6706
22:57:05|0.6706
22:57:06|0.6706
22:57:07|0.6706
22:57:09|0.6706
22:57:09|0.6706
22:57:11|0.6706
22:57:11|0.6706
22:57:13|0.6706
22:57:14|0.6706
22:57:15|0.6706
22:57:16|0.6706
22:57:17|0.6706
22:57:18|0.6706
22:57:19|0.6706
22:57:20|0.6706
22:57:21|0.6706
22:57:22|0.6715
22:57:23|0.6715
22:57:25|0.6727
22:57:26|0.6727
22:57:27|0.6727
22:57:28|0.6727
22:57:29|0.6727
22:57:30|0.6727
22:57:31|0.6728
22:57:32|0.6728
22:57:33|0.6722
22:57:34|0.6722
22:57:35|0.6722
22:57:36|0.6722
22:57:37|0.6722
22:57:38|0.6722
22:57:39|0.6737
22:57:40|0.6744
22:57:41|0.6749
22:57:42|0.676
22:57:43|0.6737
22:57:45|0.6728
22:57:46|0.6734
22:57:47|0.675
22:57:47|0.6756
22:57:48|0.6756
22:57:49|0.6745
22:57:51|0.6744
22:57:52|0.6743
22:57:53|0.6742
22:57:53|0.6742
22:57:54|0.6742
22:57:55|0.6742
22:57:57|0.6742
22:57:57|0.6742
22:57:58|0.6742
22:57:59|0.6742
22:58:00|0.6742
22:58:01|0.6742
22:58:03|0.6742
22:58:04|0.6742
22:58:04|0.6742
22:58:05|0.6742
22:58:06|0.6742
22:58:07|0.6742
22:58:09|0.6742
22:58:10|0.6742
22:58:11|0.6742
22:58:12|0.6772
22:58:13|0.6772
22:58:14|0.6772
22:58:15|0.679
22:58:16|0.6793
22:58:17|0.6797
22:58:18|0.6803
22:58:19|0.6803
22:58:20|0.6791
22:58:21|0.677
22:58:22|0.676
22:58:23|0.676
22:58:25|0.676
22:58:26|0.676
22:58:27|0.6767
22:58:28|0.6759
22:58:30|0.6759
22:58:31|0.6768
22:58:32|0.6768
22:58:33|0.6769
22:58:34|0.6777
22:58:35|0.6777
22:58:35|0.6786
22:58:36|0.6789
22:58:38|0.6789
22:58:39|0.6785
22:58:40|0.6786
22:58:40|0.6774
22:58:41|0.6774
22:58:43|0.6774
22:58:44|0.6774
22:58:45|0.6774
22:58:45|0.6774
22:58:47|0.6774
22:58:48|0.6774
22:58:49|0.6774
22:58:50|0.6774
22:58:51|0.6774
22:58:52|0.678
22:58:54|0.6776
22:58:54|0.6776
22:58:56|0.6772
22:58:56|0.6772
22:58:57|0.6772
22:58:59|0.6772
22:59:00|0.6772
22:59:01|0.6772
22:59:01|0.6772
22:59:03|0.6772
22:59:04|0.6776
22:59:04|0.6776
22:59:06|0.6776
22:59:07|0.6776
22:59:07|0.6776
22:59:08|0.6776
22:59:09|0.6775
22:59:10|0.6775
22:59:11|0.6775
22:59:13|0.6775
22:59:13|0.6775
22:59:15|0.6775
22:59:15|0.6775
22:59:17|0.6775
22:59:17|0.6775
22:59:18|0.6775
22:59:20|0.6775
22:59:21|0.6775
22:59:21|0.6775
22:59:23|0.6777
22:59:24|0.6777
22:59:26|0.6783
22:59:27|0.6783
22:59:28|0.6781
22:59:29|0.6781
22:59:30|0.678
22:59:32|0.6773
22:59:32|0.6773
22:59:33|0.6773
22:59:34|0.6773
22:59:36|0.6773
22:59:36|0.6773
22:59:38|0.6773
22:59:39|0.6771
22:59:39|0.6771
22:59:41|0.6771
22:59:42|0.6771
22:59:43|0.6771
22:59:44|0.6763
22:59:45|0.6763
22:59:45|0.6763
22:59:47|0.6763
22:59:48|0.6766
22:59:49|0.6766
22:59:50|0.6766
22:59:51|0.6766
22:59:51|0.6766
22:59:53|0.6766
22:59:54|0.6766
22:59:55|0.6768
22:59:56|0.6768
22:59:57|0.6768
22:59:58|0.676
22:59:59|0.676
23:00:00|0.676
23:00:01|0.6761
23:00:02|0.6761
23:00:03|0.6758
23:00:04|0.6758
23:00:05|0.675
23:00:06|0.675
23:00:07|0.675
23:00:08|0.675
23:00:09|0.675
23:00:10|0.675
23:00:11|0.675
23:00:12|0.675
23:00:13|0.6743
23:00:14|0.6686
23:00:15|0.668
23:00:16|0.67
23:00:17|0.67
23:00:18|0.67
23:00:19|0.67
23:00:20|0.67
23:00:21|0.67
23:00:22|0.6694
23:00:23|0.6707
23:00:24|0.6707
23:00:25|0.6708
23:00:26|0.6708
23:00:27|0.6708
23:00:28|0.6708
23:00:30|0.6708
23:00:30|0.6708
23:00:31|0.6708
23:00:32|0.6706
23:00:33|0.6706
23:00:34|0.6706
23:00:35|0.6706
23:00:37|0.6706
23:00:37|0.6696
23:00:38|0.67
23:00:40|0.669
23:00:40|0.669
23:00:41|0.669
23:00:42|0.669
23:00:44|0.67
23:00:44|0.67
23:00:45|0.67
23:00:46|0.6703
23:00:47|0.669
23:00:48|0.669
23:00:50|0.669
23:00:51|0.669
23:00:51|0.669
23:00:52|0.669
23:00:53|0.669
23:00:54|0.669
23:00:56|0.6697
23:00:57|0.6697
23:00:57|0.6697
23:00:59|0.6697
23:00:59|0.6697
23:01:01|0.6697
23:01:01|0.6697
23:01:03|0.6697
23:01:03|0.6697
23:01:04|0.6697
23:01:05|0.6697
23:01:06|0.6697
23:01:07|0.6703
23:01:08|0.6702
23:01:09|0.6692
23:01:10|0.6692
23:01:12|0.6692
23:01:13|0.6692
23:01:13|0.669
23:01:14|0.6691
23:01:16|0.6691
23:01:17|0.6691
23:01:17|0.6691
23:01:18|0.6691
23:01:19|0.6706
23:01:20|0.6706
23:01:21|0.6695
23:01:22|0.6695
23:01:23|0.6695
23:01:24|0.6695
23:01:25|0.6695
23:01:27|0.6695
23:01:28|0.6696
23:01:29|0.6696
23:01:30|0.6686
23:01:32|0.6686
23:01:33|0.6686
23:01:35|0.6686
23:01:36|0.6686
23:01:37|0.67
23:01:38|0.67
23:01:39|0.67
23:01:40|0.67
23:01:41|0.6712
23:01:41|0.6714
23:01:43|0.6714
23:01:45|0.6714
23:01:45|0.6714
23:01:46|0.6714
23:01:47|0.6714
23:01:49|0.6714
23:01:50|0.6714
23:01:50|0.6715
23:01:51|0.6715
23:01:52|0.6718
23:01:54|0.6718
23:01:54|0.6718
23:01:55|0.6718
23:01:56|0.6718
23:01:58|0.672
23:01:58|0.672
23:01:59|0.672
23:02:00|0.672
23:02:02|0.672
23:02:03|0.672
23:02:03|0.672
23:02:05|0.6725
23:02:06|0.6731
23:02:06|0.6731
23:02:07|0.6731
23:02:08|0.6731
23:02:10|0.6735
23:02:10|0.6735
23:02:11|0.6735
23:02:12|0.6735
23:02:14|0.6735
23:02:14|0.6735
23:02:15|0.6735
23:02:16|0.6735
23:02:17|0.6735
23:02:18|0.6735
23:02:20|0.6735
23:02:20|0.6735
23:02:22|0.6735
23:02:22|0.6735
23:02:23|0.6735
23:02:24|0.6735
23:02:26|0.672
23:02:27|0.6722
23:02:28|0.6728
23:02:30|0.6728
23:02:31|0.672
23:02:32|0.671
23:02:32|0.671
23:02:34|0.671
23:02:35|0.671
23:02:37|0.671
23:02:38|0.671
23:02:38|0.671
23:02:40|0.671
23:02:41|0.6711
23:02:42|0.6711
23:02:43|0.6711
23:02:44|0.6719
23:02:44|0.6719
23:02:46|0.6719
23:02:47|0.6719
23:02:48|0.6719
23:02:49|0.6719
23:02:49|0.6719
23:02:51|0.6719
23:02:52|0.6719
23:02:53|0.6719
23:02:54|0.672
23:02:55|0.672
23:02:56|0.672
23:02:57|0.672
23:02:58|0.672
23:02:59|0.672
23:03:00|0.6729
23:03:01|0.6729
23:03:02|0.6729
23:03:03|0.6729
23:03:04|0.6729
23:03:05|0.6729
23:03:06|0.6729
23:03:07|0.6727
23:03:08|0.6727
23:03:09|0.6727
23:03:10|0.673
23:03:11|0.673
23:03:12|0.673
23:03:13|0.673
23:03:14|0.673
23:03:15|0.673
23:03:16|0.673
23:03:17|0.673
23:03:18|0.673
23:03:19|0.673
23:03:20|0.673
23:03:21|0.673
23:03:22|0.673
23:03:23|0.673
23:03:24|0.673
23:03:25|0.673
23:03:26|0.673
23:03:27|0.6723
23:03:28|0.6736
23:03:30|0.6736
23:03:31|0.6736
23:03:32|0.6735
23:03:33|0.6735
23:03:34|0.6735
23:03:35|0.674
23:03:37|0.674
23:03:38|0.674
23:03:39|0.674
23:03:40|0.6748
23:03:41|0.6759
23:03:41|0.6759
23:03:43|0.6777
23:03:44|0.6784
23:03:45|0.679
23:03:46|0.679
23:03:47|0.6781
23:03:47|0.6781
23:03:49|0.677
23:03:49|0.6766
23:03:51|0.6758
23:03:52|0.6758
23:03:52|0.6758
23:03:53|0.6758
23:03:54|0.6758
23:03:56|0.677
23:03:57|0.677
23:03:58|0.677
23:03:58|0.677
23:04:00|0.677
23:04:00|0.677
23:04:01|0.677
23:04:03|0.6772
23:04:03|0.6772
23:04:05|0.6774
23:04:06|0.6774
23:04:07|0.6774
23:04:08|0.6774
23:04:10|0.6774
23:04:10|0.6774
23:04:12|0.6774
23:04:13|0.6772
23:04:14|0.6758
23:04:14|0.6758
23:04:15|0.676
23:04:16|0.677
23:04:17|0.677
23:04:19|0.677
23:04:20|0.677
23:04:20|0.6769
23:04:21|0.6769
23:04:22|0.6769
23:04:24|0.6769
23:04:25|0.6769
23:04:25|0.6769
23:04:27|0.677
23:04:27|0.677
23:04:29|0.6772
23:04:30|0.6772
23:04:32|0.6772
23:04:33|0.676
23:04:34|0.676
23:04:35|0.676
23:04:35|0.677
23:04:37|0.677
23:04:38|0.677
23:04:38|0.6761
23:04:40|0.6761
23:04:40|0.676
23:04:41|0.676
23:04:42|0.676
23:04:44|0.676
23:04:45|0.676
23:04:46|0.676
23:04:47|0.6745
23:04:48|0.6745
23:04:50|0.675
23:04:50|0.675
23:04:52|0.675
23:04:53|0.675
23:04:54|0.675
23:04:55|0.675
23:04:56|0.675
23:04:57|0.675
23:04:57|0.675
23:04:58|0.675
23:05:00|0.675
23:05:01|0.675
23:05:02|0.675
23:05:03|0.675
23:05:04|0.675
23:05:05|0.675
23:05:06|0.675
23:05:06|0.675
23:05:08|0.675
23:05:09|0.675
23:05:10|0.675
23:05:11|0.675
23:05:11|0.676
23:05:12|0.676
23:05:14|0.677
23:05:15|0.677
23:05:16|0.677
23:05:17|0.677
23:05:18|0.677
23:05:18|0.677
23:05:20|0.6776
23:05:21|0.6776
23:05:21|0.6776
23:05:23|0.677
23:05:24|0.677
23:05:24|0.6764
23:05:26|0.6764
23:05:26|0.6764
23:05:28|0.6764
23:05:29|0.6764
23:05:30|0.6764
23:05:32|0.675
23:05:32|0.675
23:05:33|0.675
23:05:34|0.675
23:05:36|0.675
23:05:37|0.675
23:05:38|0.675
23:05:39|0.6739
23:05:40|0.6739
23:05:41|0.6738
23:05:42|0.6738
23:05:43|0.6738
23:05:44|0.6738
23:05:45|0.6738
23:05:47|0.6738
23:05:48|0.6733
23:05:48|0.6733
23:05:49|0.6733
23:05:51|0.6733
23:05:52|0.6733
23:05:53|0.6726
23:05:53|0.6726
23:05:55|0.6726
23:05:56|0.6726
23:05:57|0.6726
23:05:57|0.6795
23:05:58|0.6793
23:06:00|0.6793
23:06:01|0.6793
23:06:02|0.679
23:06:03|0.679
23:06:04|0.6782
23:06:05|0.6777
23:06:06|0.6774
23:06:07|0.6774
23:06:08|0.6774
23:06:09|0.6774
23:06:10|0.677
23:06:11|0.6766
23:06:12|0.6765
23:06:13|0.6765
23:06:14|0.6765
23:06:15|0.6765
23:06:16|0.6765
23:06:17|0.6765
23:06:18|0.6765
23:06:19|0.6765
23:06:20|0.6765
23:06:21|0.6765
23:06:22|0.6765
23:06:23|0.6765
23:06:25|0.6765
23:06:25|0.6765
23:06:26|0.6765
23:06:27|0.6765
23:06:28|0.6763
23:06:29|0.6763
23:06:30|0.6763
23:06:32|0.6763
23:06:33|0.6763
23:06:34|0.6763
23:06:36|0.6763
23:06:36|0.6763
23:06:38|0.6763
23:06:39|0.6763
23:06:40|0.6762
23:06:40|0.6762
23:06:42|0.6762
23:06:42|0.6762
23:06:44|0.6762
23:06:44|0.6762
23:06:46|0.6762
23:06:47|0.6762
23:06:48|0.6762
23:06:49|0.6762
23:06:49|0.6762
23:06:51|0.6762
23:06:52|0.6762
23:06:53|0.6762
23:06:53|0.6762
23:06:55|0.6762
23:06:56|0.6762
23:06:57|0.6762
23:06:58|0.6762
23:06:59|0.6762
23:07:00|0.677
23:07:00|0.677
23:07:02|0.677
23:07:02|0.677
23:07:03|0.677
23:07:05|0.677
23:07:06|0.677
23:07:07|0.677
23:07:08|0.677
23:07:09|0.677
23:07:10|0.677
23:07:11|0.6775
23:07:12|0.6775
23:07:13|0.6775
23:07:14|0.6775
23:07:15|0.6775
23:07:16|0.6775
23:07:17|0.6775
23:07:18|0.6775
23:07:20|0.6768
23:07:20|0.6768
23:07:21|0.677
23:07:22|0.677
23:07:24|0.677
23:07:25|0.677
23:07:25|0.677
23:07:26|0.677
23:07:27|0.677
23:07:28|0.677
23:07:29|0.677
23:07:31|0.677
23:07:32|0.677
23:07:33|0.677
23:07:34|0.677
23:07:35|0.677
23:07:36|0.677
23:07:37|0.677
23:07:38|0.677
23:07:39|0.677
23:07:40|0.677
23:07:41|0.677
23:07:42|0.677
23:07:43|0.677
23:07:44|0.677
23:07:45|0.677
23:07:46|0.677
23:07:47|0.677
23:07:48|0.677
23:07:49|0.677
23:07:50|0.677
23:07:51|0.677
23:07:52|0.677
23:07:53|0.677
23:07:54|0.677
23:07:55|0.677
23:07:56|0.677
23:07:57|0.677
23:07:58|0.677
23:07:59|0.677
23:08:00|0.677
23:08:01|0.677
23:08:02|0.6762
23:08:04|0.6762
23:08:04|0.6762
23:08:05|0.6766
23:08:06|0.6766
23:08:08|0.6766
23:08:08|0.6766
23:08:10|0.6766
23:08:11|0.6766
23:08:12|0.6766
23:08:13|0.6766
23:08:13|0.6766
23:08:15|0.6766
23:08:16|0.6766
23:08:17|0.678
23:08:18|0.678
23:08:18|0.6775
23:08:20|0.6771
23:08:21|0.6771
23:08:22|0.6771
23:08:23|0.6771
23:08:24|0.6771
23:08:25|0.6771
23:08:26|0.6771
23:08:27|0.6771
23:08:28|0.6789
23:08:29|0.6789
23:08:30|0.6788
23:08:31|0.678
23:08:32|0.6766
23:08:33|0.6766
23:08:34|0.6766
23:08:36|0.6766
23:08:37|0.6776
23:08:38|0.6776
23:08:39|0.678
23:08:40|0.678
23:08:41|0.6787
23:08:42|0.6787
23:08:43|0.6787
23:08:44|0.6787
23:08:45|0.6789
23:08:46|0.6789
23:08:47|0.6789
23:08:48|0.6789
23:08:49|0.6789
23:08:50|0.6789
23:08:51|0.6789
23:08:52|0.6789
23:08:53|0.6795
23:08:54|0.6795
23:08:55|0.6795
23:08:56|0.68
23:08:57|0.68
23:08:59|0.6802
23:09:00|0.6809
23:09:01|0.6803
23:09:02|0.6803
23:09:03|0.6803
23:09:04|0.6803
23:09:05|0.6803
23:09:06|0.6803
23:09:07|0.6803
23:09:08|0.6803
23:09:09|0.6803
23:09:10|0.6803
23:09:11|0.6803
23:09:12|0.6803
23:09:13|0.6803
23:09:15|0.6828
23:09:15|0.6828
23:09:16|0.682
23:09:18|0.682
23:09:19|0.682
23:09:19|0.6816
23:09:20|0.681
23:09:22|0.6806
23:09:22|0.6806
23:09:23|0.6805
23:09:24|0.68
23:09:25|0.68
23:09:26|0.68
23:09:27|0.68
23:09:29|0.68
23:09:29|0.6806
23:09:30|0.6806
23:09:31|0.6806
23:09:32|0.6806
23:09:33|0.68
23:09:35|0.6797
23:09:36|0.6793
23:09:37|0.6789
23:09:38|0.6789
23:09:39|0.6789
23:09:40|0.6789
23:09:42|0.6779
23:09:43|0.679
23:09:44|0.679
23:09:45|0.679
23:09:46|0.679
23:09:47|0.679
23:09:48|0.679
23:09:48|0.679
23:09:51|0.679
23:09:52|0.679
23:09:53|0.6802
23:09:54|0.6802
23:09:54|0.6802
23:09:56|0.6802
23:09:57|0.6802
23:09:58|0.6802
23:09:58|0.6802
23:10:00|0.6802
23:10:01|0.6802
23:10:02|0.6802
23:10:02|0.6802
23:10:05|0.6802
23:10:06|0.6802
23:10:06|0.6802
23:10:07|0.6809
23:10:09|0.6809
23:10:09|0.6809
23:10:10|0.6809
23:10:11|0.6809
23:10:12|0.6809
23:10:13|0.6814
23:10:14|0.6814
23:10:16|0.6819
23:10:17|0.6816
23:10:17|0.6816
23:10:18|0.6816
23:10:19|0.6816
23:10:20|0.6816
23:10:21|0.6816
23:10:22|0.6816
23:10:23|0.6816
23:10:24|0.6816
23:10:25|0.6816
23:10:26|0.681
23:10:27|0.681
23:10:28|0.681
23:10:29|0.681
23:10:30|0.681
23:10:31|0.681
23:10:32|0.681
23:10:33|0.681
23:10:34|0.681
23:10:36|0.681
23:10:38|0.681
23:10:38|0.68
23:10:39|0.6797
23:10:40|0.6797
23:10:42|0.6797
23:10:43|0.6805
23:10:44|0.6805
23:10:44|0.6791
23:10:46|0.6791
23:10:47|0.6791
23:10:48|0.6791
23:10:49|0.6791
23:10:50|0.6791
23:10:51|0.6791
23:10:52|0.6791
23:10:53|0.6791
23:10:54|0.6791
23:10:55|0.6791
23:10:56|0.6785
23:10:57|0.6785
23:10:58|0.6785
23:10:59|0.6785
23:11:00|0.6785
23:11:01|0.6785
23:11:02|0.6833
23:11:03|0.6845
23:11:05|0.6845
23:11:05|0.6845
23:11:06|0.6845
23:11:07|0.6845
23:11:09|0.682
23:11:10|0.682
23:11:10|0.682
23:11:11|0.6813
23:11:12|0.6813
23:11:13|0.6813
23:11:14|0.6814
23:11:15|0.681
23:11:16|0.6805
23:11:17|0.6805
23:11:18|0.6805
23:11:19|0.6805
23:11:20|0.6805
23:11:21|0.6805
23:11:22|0.682
23:11:23|0.682
23:11:24|0.6808
23:11:25|0.6808
23:11:27|0.6808
23:11:27|0.6808
23:11:28|0.6808
23:11:29|0.6808
23:11:30|0.6808
23:11:31|0.6808
23:11:32|0.6808
23:11:33|0.6808
23:11:35|0.6808
23:11:35|0.6808
23:11:36|0.6808
23:11:38|0.6808
23:11:39|0.6808
23:11:41|0.6808
23:11:41|0.682
23:11:43|0.6827
23:11:43|0.6827
23:11:45|0.6823
23:11:45|0.6823
23:11:46|0.6823
23:11:47|0.6823
23:11:49|0.6823
23:11:49|0.6823
23:11:50|0.6823
23:11:52|0.6823
23:11:53|0.6823
23:11:54|0.6823
23:11:55|0.6823
23:11:55|0.6823
23:11:56|0.6823
23:11:58|0.6823
23:11:58|0.6823
23:12:00|0.6823
23:12:01|0.6823
23:12:02|0.6823
23:12:02|0.6823
23:12:04|0.6823
23:12:04|0.6823
23:12:05|0.6823
23:12:07|0.6823
23:12:08|0.6823
23:12:09|0.6823
23:12:10|0.6823
23:12:11|0.6823
23:12:12|0.6823
23:12:13|0.6827
23:12:13|0.6827
23:12:14|0.6827
23:12:15|0.6827
23:12:17|0.6827
23:12:17|0.6827
23:12:19|0.6827
23:12:20|0.6827
23:12:21|0.6827
23:12:21|0.6827
23:12:23|0.6827
23:12:24|0.6827
23:12:25|0.6827
23:12:26|0.6827
23:12:26|0.6827
23:12:28|0.6827
23:12:28|0.6827
23:12:30|0.6827
23:12:31|0.6827
23:12:32|0.6827
23:12:33|0.6827
23:12:34|0.6827
23:12:34|0.6827
23:12:36|0.6827
23:12:37|0.6827
23:12:39|0.6827
23:12:39|0.6827
23:12:40|0.683
23:12:41|0.683
23:12:42|0.683
23:12:44|0.683
23:12:45|0.683
23:12:46|0.683
23:12:47|0.683
23:12:47|0.683
23:12:49|0.683
23:12:50|0.683
23:12:50|0.683
23:12:51|0.683
23:12:52|0.683
23:12:54|0.683
23:12:54|0.683
23:12:56|0.683
23:12:56|0.683
23:12:58|0.683
23:12:59|0.683
23:13:00|0.683
23:13:01|0.683
23:13:02|0.683
23:13:04|0.683
23:13:05|0.683
23:13:06|0.683
23:13:07|0.683
23:13:08|0.6833
23:13:08|0.6833
23:13:10|0.6833
23:13:10|0.6833
23:13:11|0.6833
23:13:13|0.6833
23:13:13|0.6833
23:13:15|0.6833
23:13:16|0.6833
23:13:16|0.6833
23:13:17|0.6833
23:13:18|0.6833
23:13:19|0.6833
23:13:21|0.6833
23:13:22|0.6833
23:13:23|0.6833
23:13:24|0.6833
23:13:24|0.6833
23:13:26|0.6833
23:13:27|0.6833
23:13:28|0.6833
23:13:29|0.6833
23:13:30|0.6833
23:13:31|0.6833
23:13:31|0.6833
23:13:33|0.6833
23:13:34|0.6833
23:13:35|0.6833
23:13:36|0.6833
23:13:37|0.6833
23:13:37|0.6833
23:13:39|0.6833
23:13:40|0.6833
23:13:40|0.6833
23:13:42|0.6833
23:13:43|0.6833
23:13:45|0.6833
23:13:45|0.6833
23:13:47|0.6833
23:13:47|0.6833
23:13:49|0.6833
23:13:49|0.6833
23:13:50|0.6833
23:13:52|0.6833
23:13:53|0.6833
23:13:53|0.6833
23:13:55|0.6833
23:13:56|0.6833
23:13:56|0.6833
23:13:57|0.6833
23:13:58|0.6841
23:13:59|0.6834
23:14:00|0.6834
23:14:01|0.6834
23:14:03|0.6834
23:14:03|0.6834
23:14:04|0.6861
23:14:05|0.6869
23:14:07|0.6869
23:14:08|0.6869
23:14:09|0.6869
23:14:10|0.6869
23:14:11|0.6869
23:14:12|0.687
23:14:13|0.6875
23:14:14|0.6875
23:14:15|0.6875
23:14:16|0.6875
23:14:17|0.6875
23:14:18|0.6873
23:14:19|0.6873
23:14:20|0.6873
23:14:21|0.6875
23:14:22|0.6875
23:14:23|0.6875
23:14:24|0.6875
23:14:25|0.6875
23:14:26|0.6875
23:14:27|0.6875
23:14:28|0.6875
23:14:29|0.688
23:14:30|0.688
23:14:31|0.688
23:14:32|0.688
23:14:33|0.688
23:14:34|0.6875
23:14:35|0.6875
23:14:36|0.6876
23:14:37|0.6878
23:14:38|0.6883
23:14:39|0.6892
23:14:40|0.688
23:14:41|0.688
23:14:42|0.6889
23:14:43|0.6889
23:14:45|0.6889
23:14:45|0.6889
23:14:47|0.6889
23:14:48|0.6889
23:14:49|0.6889
23:14:50|0.6889
23:14:51|0.687
23:14:52|0.687
23:14:53|0.687
23:14:53|0.687
23:14:54|0.687
23:14:56|0.687
23:14:56|0.687
23:14:58|0.69
23:14:59|0.69
23:15:00|0.69
23:15:00|0.69
23:15:03|0.6884
23:15:03|0.6884
23:15:04|0.6894
23:15:05|0.688
23:15:07|0.688
23:15:07|0.688
23:15:08|0.688
23:15:09|0.6883
23:15:10|0.6889
23:15:11|0.6889
23:15:13|0.6889
23:15:14|0.6889
23:15:14|0.689
23:15:16|0.6893
23:15:17|0.6893
23:15:17|0.6893
23:15:18|0.6893
23:15:19|0.6899
23:15:20|0.6899
23:15:21|0.6904
23:15:23|0.6909
23:15:23|0.6892
23:15:25|0.6892
23:15:26|0.6892
23:15:27|0.6892
23:15:27|0.6892
23:15:29|0.6896
23:15:30|0.6896
23:15:30|0.689
23:15:31|0.689
23:15:33|0.689
23:15:33|0.689
23:15:34|0.6881
23:15:35|0.688
23:15:36|0.6876
23:15:38|0.6876
23:15:38|0.6875
23:15:40|0.6875
23:15:41|0.6875
23:15:43|0.6884
23:15:44|0.6884
23:15:45|0.6884
23:15:46|0.6884
23:15:47|0.6877
23:15:49|0.6877
23:15:49|0.6877
23:15:51|0.6877
23:15:52|0.687
23:15:53|0.687
23:15:53|0.687
23:15:54|0.687
23:15:56|0.687
23:15:56|0.687
23:15:57|0.687
23:15:58|0.687
23:15:59|0.687
23:16:00|0.6867
23:16:02|0.6867
23:16:02|0.6864
23:16:04|0.6861
23:16:04|0.6861
23:16:05|0.6861
23:16:07|0.686
23:16:08|0.6852
23:16:09|0.6861
23:16:10|0.685
23:16:11|0.6847
23:16:12|0.6847
23:16:12|0.6856
23:16:14|0.6853
23:16:15|0.6853
23:16:16|0.6853
23:16:17|0.6853
23:16:17|0.6853
23:16:18|0.6853
23:16:20|0.6853
23:16:20|0.6853
23:16:22|0.684
23:16:22|0.684
23:16:23|0.684
23:16:25|0.684
23:16:26|0.684
23:16:26|0.684
23:16:27|0.6838
23:16:28|0.6838
23:16:29|0.6838
23:16:30|0.6838
23:16:32|0.6838
23:16:32|0.6838
23:16:34|0.6849
23:16:34|0.685
23:16:35|0.685
23:16:37|0.685
23:16:37|0.685
23:16:38|0.685
23:16:39|0.6841
23:16:40|0.6841
23:16:42|0.6841
23:16:43|0.6841
23:16:44|0.6841
23:16:45|0.6841
23:16:46|0.6847
23:16:48|0.6845
23:16:48|0.6845
23:16:50|0.6847
23:16:51|0.6847
23:16:52|0.6847
23:16:53|0.6847
23:16:54|0.6847
23:16:54|0.685
23:16:55|0.685
23:16:56|0.685
23:16:58|0.685
23:16:58|0.685
23:17:00|0.685
23:17:01|0.685
23:17:01|0.685
23:17:02|0.685
23:17:03|0.685
23:17:04|0.685
23:17:06|0.685
23:17:07|0.6849
23:17:07|0.6849
23:17:09|0.6849
23:17:09|0.6849
23:17:10|0.6849
23:17:12|0.6849
23:17:13|0.6849
23:17:14|0.6849
23:17:14|0.6849
23:17:16|0.6849
23:17:17|0.6849
23:17:17|0.6849
23:17:19|0.6849
23:17:20|0.6849
23:17:21|0.6849
23:17:21|0.6849
23:17:23|0.6849
23:17:24|0.6849
23:17:24|0.6848
23:17:26|0.6848
23:17:26|0.6848
23:17:28|0.6848
23:17:28|0.6847
23:17:29|0.6847
23:17:31|0.6847
23:17:32|0.6847
23:17:32|0.6851
23:17:33|0.6851
23:17:35|0.6851
23:17:36|0.6851
23:17:37|0.6875
23:17:37|0.6875
23:17:39|0.6875
23:17:39|0.686
23:17:41|0.686
23:17:42|0.686
23:17:44|0.686
23:17:45|0.6851
23:17:46|0.6851
23:17:48|0.6851
23:17:49|0.6851
23:17:50|0.685
23:17:50|0.685
23:17:52|0.685
23:17:53|0.685
23:17:53|0.685
23:17:55|0.685
23:17:55|0.685
23:17:57|0.685
23:17:58|0.685
23:17:58|0.685
23:17:59|0.685
23:18:01|0.685
23:18:01|0.685
23:18:03|0.685
23:18:04|0.685
23:18:05|0.685
23:18:06|0.685
23:18:07|0.685
23:18:07|0.685
23:18:09|0.685
23:18:10|0.685
23:18:11|0.685
23:18:12|0.685
23:18:13|0.685
23:18:13|0.685
23:18:15|0.685
23:18:16|0.685
23:18:17|0.6844
23:18:18|0.6844
23:18:19|0.6842
23:18:20|0.6841
23:18:21|0.6841
23:18:21|0.6841
23:18:23|0.6841
23:18:24|0.6841
23:18:24|0.6841
23:18:25|0.6841
23:18:26|0.6841
23:18:28|0.6841
23:18:29|0.6841
23:18:30|0.6841
23:18:31|0.6841
23:18:32|0.6841
23:18:33|0.6835
23:18:34|0.6835
23:18:35|0.6835
23:18:36|0.6828
23:18:37|0.6828
23:18:38|0.6828
23:18:39|0.6828
23:18:40|0.6828
23:18:41|0.6828
23:18:42|0.6828
23:18:44|0.6828
23:18:45|0.6828
23:18:46|0.6828
23:18:48|0.6832
23:18:48|0.6832
23:18:50|0.6832
23:18:51|0.6832
23:18:52|0.6832
23:18:52|0.6832
23:18:54|0.682
23:18:54|0.682
23:18:56|0.682
23:18:56|0.6813
23:18:57|0.681
23:18:59|0.6783
23:19:00|0.678
23:19:01|0.678
23:19:02|0.678
23:19:02|0.678
23:19:04|0.678
23:19:04|0.6779
23:19:05|0.6779
23:19:06|0.6777
23:19:08|0.6774
23:19:09|0.6774
23:19:10|0.6766
23:19:11|0.6766
23:19:12|0.6766
23:19:13|0.6766
23:19:14|0.6766
23:19:15|0.6775
23:19:16|0.678
23:19:17|0.678
23:19:18|0.678
23:19:19|0.678
23:19:20|0.677
23:19:21|0.677
23:19:22|0.677
23:19:23|0.677
23:19:24|0.677
23:19:25|0.677
23:19:26|0.677
23:19:27|0.677
23:19:28|0.6786
23:19:29|0.679
23:19:30|0.679
23:19:31|0.6806
23:19:32|0.6806
23:19:33|0.6806
23:19:34|0.6806
23:19:35|0.6806
23:19:36|0.6806
23:19:37|0.6806
23:19:38|0.6806
23:19:39|0.6806
23:19:40|0.6806
23:19:41|0.6806
23:19:42|0.6806
23:19:43|0.6806
23:19:44|0.6806
23:19:46|0.6806
23:19:47|0.6806
23:19:48|0.6806
23:19:49|0.6791
23:19:50|0.6791
23:19:51|0.6791
23:19:52|0.6791
23:19:54|0.6791
23:19:55|0.6804
23:19:55|0.6807
23:19:57|0.6807
23:19:58|0.6807
23:19:59|0.6807
23:20:00|0.6807
23:20:00|0.6807
23:20:02|0.6807
23:20:03|0.6804
23:20:03|0.681
23:20:04|0.681
23:20:05|0.681
23:20:07|0.681
23:20:08|0.681
23:20:09|0.6809
23:20:09|0.6809
23:20:11|0.6809
23:20:11|0.6812
23:20:12|0.6812
23:20:13|0.6812
23:20:15|0.6812
23:20:17|0.6812
23:20:17|0.6812
23:20:18|0.6812
23:20:19|0.6812
23:20:21|0.6812
23:20:22|0.6812
23:20:23|0.6812
23:20:24|0.6813
23:20:24|0.6813
23:20:25|0.6813
23:20:26|0.6813
23:20:27|0.6813
23:20:29|0.681
23:20:30|0.682
23:20:30|0.682
23:20:31|0.682
23:20:32|0.6821
23:20:34|0.6821
23:20:34|0.6821
23:20:36|0.6824
23:20:36|0.6825
23:20:37|0.6825
23:20:38|0.6825
23:20:39|0.6825
23:20:40|0.6825
23:20:41|0.6825
23:20:42|0.6825
23:20:43|0.6825
23:20:44|0.6827
23:20:45|0.6827
23:20:47|0.6827
23:20:47|0.6827
23:20:49|0.6827
23:20:50|0.6827
23:20:51|0.6827
23:20:52|0.6827
23:20:53|0.6827
23:20:54|0.6827
23:20:56|0.6827
23:20:57|0.6827
23:20:58|0.6827
23:20:59|0.6827
23:20:59|0.6825
23:21:00|0.6825
23:21:01|0.6828
23:21:03|0.6828
23:21:04|0.6828
23:21:04|0.6828
23:21:06|0.6828
23:21:06|0.6828
23:21:07|0.6828
23:21:09|0.6828
23:21:09|0.6828
23:21:10|0.682
23:21:11|0.682
23:21:13|0.682
23:21:13|0.682
23:21:14|0.682
23:21:16|0.682
23:21:17|0.682
23:21:18|0.682
23:21:19|0.682
23:21:20|0.682
23:21:20|0.682
23:21:22|0.682
23:21:22|0.682
23:21:24|0.682
23:21:25|0.6826
23:21:26|0.6826
23:21:27|0.6826
23:21:28|0.6824
23:21:29|0.6824
23:21:30|0.6824
23:21:31|0.6824
23:21:32|0.6824
23:21:33|0.681
23:21:34|0.681
23:21:35|0.681
23:21:36|0.681
23:21:37|0.681
23:21:38|0.6815
23:21:39|0.6815
23:21:40|0.6797
23:21:41|0.6793
23:21:42|0.6793
23:21:43|0.6793
23:21:44|0.6793
23:21:45|0.6793
23:21:46|0.6793
23:21:47|0.6793
23:21:48|0.6793
23:21:49|0.6799
23:21:50|0.6799
23:21:52|0.6799
23:21:52|0.6799
23:21:54|0.6799
23:21:54|0.6799
23:21:55|0.6799
23:21:57|0.6799
23:21:58|0.6799
23:21:59|0.6799
23:22:00|0.6799
23:22:01|0.6799
23:22:02|0.6799
23:22:03|0.6799
23:22:04|0.6799
23:22:06|0.6799
23:22:06|0.6799
23:22:08|0.6799
23:22:08|0.6799
23:22:10|0.6799
23:22:10|0.6799
23:22:12|0.6799
23:22:12|0.6799
23:22:13|0.6799
23:22:14|0.6799
23:22:15|0.6799
23:22:17|0.6799
23:22:17|0.6799
23:22:18|0.6799
23:22:19|0.6799
23:22:20|0.6799
23:22:21|0.6799
23:22:23|0.6799
23:22:24|0.6807
23:22:25|0.6807
23:22:25|0.681
23:22:26|0.681
23:22:27|0.681
23:22:28|0.681
23:22:29|0.681
23:22:31|0.681
23:22:32|0.681
23:22:33|0.6801
23:22:34|0.6801
23:22:35|0.6794
23:22:36|0.6794
23:22:37|0.6796
23:22:38|0.6796
23:22:39|0.6796
23:22:40|0.6796
23:22:41|0.6796
23:22:42|0.6796
23:22:43|0.6789
23:22:44|0.6789
23:22:45|0.677
23:22:46|0.6771
23:22:47|0.6771
23:22:49|0.6771
23:22:50|0.6765
23:22:51|0.6761
23:22:52|0.678
23:22:53|0.678
23:22:54|0.678
23:22:55|0.678
23:22:56|0.678
23:22:57|0.678
23:22:58|0.678
23:22:59|0.678
23:23:00|0.678
23:23:01|0.678
23:23:02|0.678
23:23:03|0.678
23:23:04|0.678
23:23:06|0.678
23:23:06|0.678
23:23:07|0.678
23:23:09|0.678
23:23:10|0.678
23:23:11|0.678
23:23:12|0.6776
23:23:12|0.6787
23:23:14|0.6787
23:23:15|0.6787
23:23:16|0.6787
23:23:17|0.6787
23:23:18|0.6781
23:23:19|0.6781
23:23:20|0.6798
23:23:21|0.6807
23:23:22|0.6807
23:23:23|0.6807
23:23:23|0.6807
23:23:25|0.6807
23:23:26|0.6807
23:23:27|0.6807
23:23:27|0.6807
23:23:29|0.6807
23:23:30|0.6807
23:23:31|0.6807
23:23:32|0.6807
23:23:33|0.6804
23:23:34|0.6804
23:23:34|0.6804
23:23:36|0.6804
23:23:36|0.6804
23:23:38|0.6794
23:23:39|0.681
23:23:40|0.6795
23:23:41|0.6809
23:23:42|0.6795
23:23:43|0.6783
23:23:44|0.6783
23:23:45|0.6783
23:23:45|0.6783
23:23:46|0.6783
23:23:48|0.6783
23:23:50|0.6783
23:23:50|0.6783
23:23:52|0.6783
23:23:54|0.6783
23:23:55|0.6783
23:23:57|0.6799
23:23:58|0.6798
23:23:59|0.6798
23:23:59|0.6798
23:24:01|0.6798
23:24:02|0.6799
23:24:03|0.6793
23:24:04|0.6793
23:24:05|0.6793
23:24:06|0.68
23:24:07|0.68
23:24:08|0.6793
23:24:09|0.6793
23:24:10|0.6793
23:24:11|0.6786
23:24:12|0.6796
23:24:13|0.6796
23:24:14|0.6796
23:24:16|0.6796
23:24:17|0.6796
23:24:17|0.6796
23:24:18|0.6796
23:24:19|0.6796
23:24:20|0.6796
23:24:22|0.68
23:24:23|0.68
23:24:23|0.68
23:24:24|0.68
23:24:25|0.6804
23:24:26|0.6804
23:24:28|0.6801
23:24:29|0.6801
23:24:29|0.6804
23:24:31|0.68
23:24:32|0.6804
23:24:32|0.6808
23:24:33|0.6808
23:24:34|0.6817
23:24:35|0.6817
23:24:36|0.6817
23:24:37|0.6816
23:24:38|0.6816
23:24:39|0.6817
23:24:40|0.6795
23:24:41|0.6802
23:24:42|0.6801
23:24:43|0.6813
23:24:44|0.68
23:24:45|0.68
23:24:46|0.68
23:24:47|0.6795
23:24:48|0.6807
23:24:50|0.6793
23:24:52|0.6796
23:24:52|0.6796
23:24:53|0.6796
23:24:54|0.6796
23:24:56|0.6796
23:24:56|0.6786
23:24:58|0.6782
23:24:58|0.6782
23:25:00|0.678
23:25:01|0.678
23:25:01|0.678
23:25:03|0.6788
23:25:04|0.6786
23:25:05|0.6786
23:25:06|0.6786
23:25:07|0.6786
23:25:08|0.6768
23:25:09|0.6768
23:25:10|0.678
23:25:11|0.6783
23:25:12|0.6786
23:25:13|0.6788
23:25:14|0.679
23:25:15|0.6795
23:25:16|0.6795
23:25:17|0.68
23:25:18|0.6796
23:25:19|0.6796
23:25:20|0.6796
23:25:21|0.6796
23:25:23|0.6793
23:25:23|0.68
23:25:24|0.68
23:25:25|0.6799
23:25:26|0.6799
23:25:27|0.6799
23:25:29|0.6797
23:25:30|0.6797
23:25:30|0.6797
23:25:31|0.68
23:25:32|0.68
23:25:33|0.68
23:25:34|0.68
23:25:35|0.68
23:25:37|0.68
23:25:37|0.68
23:25:38|0.68
23:25:39|0.68
23:25:40|0.68
23:25:41|0.68
23:25:42|0.68
23:25:43|0.68
23:25:44|0.68
23:25:45|0.68
23:25:47|0.68
23:25:48|0.68
23:25:48|0.68
23:25:49|0.68
23:25:51|0.68
23:25:51|0.6795
23:25:54|0.6795
23:25:55|0.6795
23:25:56|0.6795
23:25:57|0.6795
23:25:58|0.6795
23:25:59|0.6795
23:26:00|0.6795
23:26:01|0.6795
23:26:02|0.6795
23:26:03|0.6795
23:26:04|0.6795
23:26:05|0.6795
23:26:06|0.6795
23:26:08|0.6795
23:26:09|0.6795
23:26:10|0.6795
23:26:10|0.6795
23:26:11|0.6802
23:26:13|0.6802
23:26:13|0.68
23:26:14|0.6801
23:26:16|0.679
23:26:16|0.679
23:26:17|0.6809
23:26:18|0.6809
23:26:20|0.6809
23:26:20|0.6797
23:26:21|0.6797
23:26:22|0.6797
23:26:23|0.6797
23:26:24|0.6797
23:26:26|0.6797
23:26:26|0.6797
23:26:27|0.6797
23:26:28|0.6797
23:26:30|0.6797
23:26:30|0.6797
23:26:32|0.6797
23:26:32|0.6797
23:26:33|0.6797
23:26:35|0.6797
23:26:35|0.6797
23:26:37|0.6797
23:26:37|0.6797
23:26:39|0.6797
23:26:39|0.6797
23:26:41|0.6797
23:26:41|0.6797
23:26:43|0.6797
23:26:44|0.6797
23:26:44|0.6797
23:26:45|0.6797
23:26:47|0.6797
23:26:48|0.6797
23:26:49|0.6797
23:26:49|0.6797
23:26:51|0.6797
23:26:53|0.6802
23:26:54|0.6802
23:26:54|0.6802
23:26:55|0.6802
23:26:56|0.6802
23:26:58|0.6802
23:26:59|0.6802
23:27:00|0.6802
23:27:00|0.6802
23:27:02|0.6802
23:27:02|0.6802
23:27:03|0.6802
23:27:05|0.6802
23:27:06|0.6802
23:27:07|0.6802
23:27:08|0.6802
23:27:08|0.6802
23:27:09|0.6805
23:27:10|0.6805
23:27:11|0.6805
23:27:13|0.6805
23:27:13|0.6805
23:27:15|0.6805
23:27:16|0.6805
23:27:17|0.6805
23:27:17|0.6805
23:27:18|0.6805
23:27:19|0.6805
23:27:20|0.6805
23:27:21|0.6805
23:27:22|0.6805
23:27:24|0.6805
23:27:24|0.6805
23:27:25|0.6805
23:27:26|0.6805
23:27:27|0.6805
23:27:28|0.6805
23:27:29|0.6805
23:27:30|0.68
23:27:32|0.68
23:27:32|0.68
23:27:34|0.68
23:27:34|0.68
23:27:36|0.68
23:27:36|0.68
23:27:37|0.68
23:27:39|0.6795
23:27:39|0.6795
23:27:41|0.6795
23:27:41|0.6795
23:27:43|0.6795
23:27:44|0.6795
23:27:45|0.6795
23:27:46|0.6795
23:27:47|0.6795
23:27:48|0.6795
23:27:49|0.6795
23:27:50|0.6794
23:27:51|0.6794
23:27:53|0.677
23:27:54|0.677
23:27:55|0.677
23:27:56|0.677
23:27:58|0.677
23:27:58|0.678
23:27:59|0.678
23:28:00|0.678
23:28:01|0.678
23:28:02|0.678
23:28:04|0.678
23:28:05|0.678
23:28:06|0.678
23:28:06|0.678
23:28:08|0.678
23:28:09|0.678
23:28:10|0.677
23:28:11|0.677
23:28:12|0.677
23:28:13|0.677
23:28:14|0.6761
23:28:15|0.6761
23:28:16|0.6761
23:28:17|0.6761
23:28:19|0.6761
23:28:20|0.6761
23:28:21|0.6761
23:28:22|0.6761
23:28:23|0.6761
23:28:23|0.6761
23:28:25|0.6761
23:28:25|0.6761
23:28:26|0.6761
23:28:27|0.6761
23:28:28|0.6761
23:28:30|0.6761
23:28:30|0.6785
23:28:31|0.6785
23:28:33|0.6785
23:28:34|0.6785
23:28:34|0.6785
23:28:35|0.6785
23:28:36|0.6787
23:28:37|0.6787
23:28:38|0.6787
23:28:40|0.6787
23:28:40|0.6787
23:28:41|0.6787
23:28:43|0.6795
23:28:43|0.6795
23:28:44|0.6798
23:28:45|0.6798
23:28:46|0.6798
23:28:47|0.6786
23:28:48|0.6786
23:28:50|0.6786
23:28:50|0.6786
23:28:51|0.6786
23:28:52|0.6786
23:28:54|0.6786
23:28:55|0.6786
23:28:56|0.6786
23:28:57|0.6786
23:28:58|0.6786
23:28:59|0.6786
23:29:01|0.6786
23:29:02|0.678
23:29:03|0.678
23:29:04|0.678
23:29:04|0.6784
23:29:06|0.6784
23:29:07|0.6784
23:29:08|0.6784
23:29:09|0.6784
23:29:09|0.6784
23:29:11|0.6784
23:29:12|0.6784
23:29:13|0.6784
23:29:14|0.6778
23:29:16|0.6778
23:29:16|0.6779
23:29:17|0.6779
23:29:19|0.6779
23:29:19|0.6779
23:29:20|0.6779
23:29:22|0.6779
23:29:23|0.6779
23:29:24|0.6779
23:29:25|0.6779
23:29:26|0.6779
23:29:27|0.6779
23:29:28|0.6779
23:29:30|0.6779
23:29:31|0.6779
23:29:31|0.6779
23:29:32|0.6779
23:29:33|0.6779
23:29:34|0.6779
23:29:35|0.6779
23:29:37|0.6774
23:29:37|0.6788
23:29:39|0.6788
23:29:40|0.6788
23:29:40|0.6788
23:29:41|0.6788
23:29:42|0.6788
23:29:43|0.6788
23:29:44|0.6788
23:29:45|0.6788
23:29:47|0.6788
23:29:47|0.6788
23:29:48|0.6786
23:29:49|0.6786
23:29:51|0.6786
23:29:51|0.6786
23:29:52|0.6786
23:29:54|0.6786
23:29:55|0.6788
23:29:57|0.6788
23:29:58|0.6788
23:29:59|0.6788
23:30:00|0.6788
23:30:01|0.6788
23:30:02|0.6788
23:30:03|0.6788
23:30:04|0.6788
23:30:05|0.6788
23:30:06|0.6788
23:30:07|0.6788
23:30:08|0.6782
23:30:09|0.6782
23:30:10|0.6782
23:30:11|0.6782
23:30:12|0.6782
23:30:13|0.6782
23:30:14|0.6782
23:30:15|0.6782
23:30:16|0.6782
23:30:17|0.6782
23:30:18|0.6782
23:30:19|0.6782
23:30:20|0.6782
23:30:21|0.6782
23:30:23|0.6775
23:30:23|0.6775
23:30:24|0.6775
23:30:26|0.6775
23:30:27|0.6775
23:30:28|0.6775
23:30:29|0.6775
23:30:29|0.6775
23:30:31|0.6775
23:30:32|0.6775
23:30:33|0.6775
23:30:34|0.6775
23:30:34|0.6775
23:30:36|0.6771
23:30:36|0.6771
23:30:37|0.6771
23:30:39|0.6771
23:30:40|0.6771
23:30:41|0.6771
23:30:42|0.6771
23:30:43|0.6771
23:30:44|0.6771
23:30:45|0.6778
23:30:46|0.6778
23:30:47|0.6778
23:30:48|0.6778
23:30:49|0.6778
23:30:50|0.6778
23:30:51|0.678
23:30:52|0.678
23:30:53|0.678
23:30:54|0.678
23:30:55|0.678
23:30:56|0.678
23:30:58|0.678
23:30:59|0.678
23:31:00|0.678
23:31:01|0.678
23:31:02|0.678
23:31:03|0.678
23:31:05|0.678
23:31:06|0.678
23:31:07|0.678
23:31:08|0.678
23:31:08|0.678
23:31:09|0.678
23:31:11|0.678
23:31:12|0.678
23:31:13|0.678
23:31:14|0.678
23:31:15|0.678
23:31:16|0.678
23:31:17|0.678
23:31:17|0.678
23:31:18|0.678
23:31:20|0.678
23:31:21|0.678
23:31:22|0.678
23:31:23|0.678
23:31:24|0.678
23:31:25|0.678
23:31:26|0.678
23:31:27|0.678
23:31:28|0.678
23:31:29|0.678
23:31:30|0.678
23:31:31|0.678
23:31:32|0.678
23:31:33|0.678
23:31:34|0.678
23:31:35|0.678
23:31:36|0.678
23:31:37|0.678
23:31:38|0.678
23:31:39|0.678
23:31:40|0.678
23:31:41|0.678
23:31:42|0.678
23:31:43|0.678
23:31:44|0.6766
23:31:45|0.6761
23:31:46|0.676
23:31:47|0.676
23:31:48|0.676
23:31:49|0.676
23:31:50|0.676
23:31:51|0.676
23:31:52|0.676
23:31:53|0.676
23:31:54|0.676
23:31:55|0.676
23:31:56|0.676
23:31:57|0.676
23:31:59|0.676
23:32:00|0.676
23:32:02|0.676
23:32:02|0.676
23:32:04|0.676
23:32:05|0.676
23:32:05|0.676
23:32:07|0.676
23:32:07|0.676
23:32:09|0.676
23:32:09|0.676
23:32:10|0.676
23:32:12|0.676
23:32:13|0.676
23:32:14|0.676
23:32:15|0.676
23:32:16|0.676
23:32:17|0.6764
23:32:18|0.6764
23:32:19|0.6764
23:32:20|0.6764
23:32:21|0.674
23:32:22|0.6735
23:32:23|0.6727
23:32:24|0.6727
23:32:25|0.6727
23:32:26|0.6727
23:32:27|0.6727
23:32:28|0.6727
23:32:29|0.6727
23:32:30|0.6727
23:32:32|0.672
23:32:32|0.671
23:32:34|0.6706
23:32:35|0.6703
23:32:36|0.6703
23:32:37|0.6703
23:32:37|0.6703
23:32:39|0.6703
23:32:40|0.672
23:32:41|0.672
23:32:41|0.672
23:32:43|0.672
23:32:44|0.6724
23:32:45|0.6724
23:32:46|0.671
23:32:47|0.671
23:32:48|0.671
23:32:49|0.671
23:32:50|0.671
23:32:51|0.671
23:32:52|0.671
23:32:53|0.671
23:32:54|0.671
23:32:54|0.671
23:32:55|0.671
23:32:57|0.671
23:32:58|0.671
23:33:00|0.671
23:33:01|0.671
23:33:02|0.671
23:33:02|0.671
23:33:04|0.671
23:33:04|0.671
23:33:06|0.671
23:33:07|0.671
23:33:08|0.6701
23:33:08|0.6701
23:33:10|0.6701
23:33:11|0.6701
23:33:12|0.672
23:33:13|0.672
23:33:14|0.6716
23:33:14|0.6722
23:33:16|0.6726
23:33:16|0.6733
23:33:18|0.6733
23:33:19|0.6733
23:33:20|0.6733
23:33:20|0.674
23:33:22|0.674
23:33:23|0.673
23:33:25|0.673
23:33:25|0.6724
23:33:26|0.6724
23:33:27|0.6724
23:33:29|0.6724
23:33:30|0.6724
23:33:30|0.6724
23:33:32|0.6724
23:33:33|0.6724
23:33:34|0.6724
23:33:34|0.6724
23:33:36|0.6717
23:33:37|0.6723
23:33:37|0.6723
23:33:39|0.6723
23:33:40|0.6723
23:33:40|0.6723
23:33:41|0.6723
23:33:42|0.6723
23:33:44|0.6723
23:33:45|0.6725
23:33:46|0.6725
23:33:47|0.6725
23:33:48|0.6725
23:33:49|0.6725
23:33:50|0.6726
23:33:51|0.6726
23:33:52|0.6726
23:33:53|0.6726
23:33:54|0.6726
23:33:55|0.6726
23:33:56|0.672
23:33:58|0.672
23:33:58|0.672
23:34:00|0.672
23:34:01|0.672
23:34:02|0.672
23:34:03|0.672
23:34:04|0.672
23:34:05|0.672
23:34:07|0.672
23:34:07|0.672
23:34:09|0.672
23:34:10|0.672
23:34:10|0.672
23:34:11|0.672
23:34:12|0.672
23:34:14|0.672
23:34:15|0.672
23:34:15|0.672
23:34:16|0.672
23:34:17|0.672
23:34:18|0.672
23:34:20|0.672
23:34:21|0.672
23:34:22|0.672
23:34:23|0.672
23:34:23|0.672
23:34:25|0.672
23:34:25|0.672
23:34:26|0.672
23:34:27|0.672
23:34:29|0.672
23:34:29|0.672
23:34:30|0.672
23:34:32|0.672
23:34:32|0.672
23:34:33|0.672
23:34:34|0.672
23:34:36|0.672
23:34:36|0.672
23:34:37|0.6729
23:34:39|0.6729
23:34:39|0.6729
23:34:40|0.6729
23:34:42|0.673
23:34:42|0.673
23:34:43|0.673
23:34:45|0.673
23:34:45|0.673
23:34:47|0.673
23:34:47|0.673
23:34:48|0.673
23:34:49|0.673
23:34:50|0.6721
23:34:51|0.6721
23:34:52|0.6721
23:34:53|0.6721
23:34:54|0.6721
23:34:55|0.6721
23:34:57|0.6721
23:34:57|0.6721
23:34:59|0.6721
23:34:59|0.6721
23:35:01|0.6721
23:35:01|0.6721
23:35:02|0.6721
23:35:03|0.6721
23:35:05|0.6721
23:35:06|0.6721
23:35:07|0.6721
23:35:08|0.6721
23:35:08|0.6721
23:35:09|0.6721
23:35:10|0.6721
23:35:11|0.672
23:35:12|0.672
23:35:13|0.672
23:35:14|0.672
23:35:15|0.672
23:35:17|0.672
23:35:18|0.672
23:35:18|0.672
23:35:19|0.672
23:35:21|0.672
23:35:21|0.672
23:35:23|0.672
23:35:24|0.672
23:35:25|0.672
23:35:26|0.672
23:35:27|0.672
23:35:27|0.672
23:35:29|0.672
23:35:30|0.672
23:35:31|0.672
23:35:32|0.672
23:35:33|0.672
23:35:33|0.672
23:35:35|0.672
23:35:36|0.672
23:35:37|0.672
23:35:38|0.672
23:35:39|0.672
23:35:39|0.672
23:35:41|0.672
23:35:42|0.673
23:35:44|0.673
23:35:44|0.673
23:35:45|0.673
23:35:46|0.673
23:35:47|0.673
23:35:48|0.673
23:35:49|0.673
23:35:51|0.673
23:35:51|0.673
23:35:52|0.673
23:35:53|0.673
23:35:54|0.673
23:35:56|0.673
23:35:56|0.673
23:35:57|0.673
23:35:58|0.673
23:35:59|0.673
23:36:01|0.673
23:36:02|0.673
23:36:04|0.6719
23:36:04|0.6719
23:36:05|0.6719
23:36:07|0.6719
23:36:08|0.6719
23:36:09|0.6719
23:36:10|0.6719
23:36:11|0.6719
23:36:11|0.6719
23:36:13|0.6719
23:36:14|0.6719
23:36:14|0.6719
23:36:15|0.6719
23:36:17|0.6719
23:36:17|0.6719
23:36:19|0.6719
23:36:19|0.6719
23:36:20|0.6715
23:36:21|0.6715
23:36:22|0.6715
23:36:23|0.6715
23:36:25|0.6715
23:36:26|0.6715
23:36:27|0.6715
23:36:27|0.6715
23:36:28|0.6715
23:36:29|0.6715
23:36:31|0.6715
23:36:32|0.6715
23:36:32|0.6715
23:36:33|0.6715
23:36:35|0.6715
23:36:35|0.6715
23:36:36|0.6715
23:36:37|0.6722
23:36:38|0.6722
23:36:39|0.6722
23:36:40|0.6722
23:36:42|0.6722
23:36:42|0.6722
23:36:43|0.6722
23:36:44|0.6722
23:36:45|0.6722
23:36:46|0.6722
23:36:47|0.6722
23:36:48|0.6722
23:36:49|0.6722
23:36:50|0.6722
23:36:52|0.6722
23:36:53|0.6722
23:36:53|0.6722
23:36:54|0.6722
23:36:55|0.6722
23:36:57|0.6722
23:36:58|0.6722
23:36:58|0.6722
23:37:00|0.6722
23:37:01|0.6722
23:37:03|0.6722
23:37:04|0.6722
23:37:06|0.6719
23:37:06|0.6719
23:37:08|0.6719
23:37:08|0.6719
23:37:09|0.6719
23:37:11|0.6719
23:37:12|0.6719
23:37:12|0.6719
23:37:14|0.6719
23:37:15|0.6719
23:37:16|0.6719
23:37:17|0.6719
23:37:17|0.6719
23:37:19|0.6719
23:37:20|0.6719
23:37:20|0.6719
23:37:22|0.6719
23:37:22|0.6719
23:37:23|0.6719
23:37:25|0.6719
23:37:26|0.6713
23:37:27|0.6713
23:37:28|0.6713
23:37:29|0.6713
23:37:29|0.6713
23:37:30|0.6713
23:37:31|0.6713
23:37:32|0.6713
23:37:34|0.6713
23:37:34|0.6713
23:37:35|0.6713
23:37:36|0.6713
23:37:38|0.6713
23:37:39|0.6713
23:37:40|0.6713
23:37:41|0.6711
23:37:42|0.6711
23:37:43|0.6711
23:37:44|0.6711
23:37:45|0.6711
23:37:46|0.6711
23:37:47|0.6711
23:37:48|0.6711
23:37:50|0.6711
23:37:51|0.6711
23:37:51|0.6711
23:37:53|0.671
23:37:53|0.671
23:37:54|0.671
23:37:55|0.671
23:37:57|0.671
23:37:57|0.671
23:37:59|0.6711
23:37:59|0.6711
23:38:00|0.6711
23:38:02|0.6711
23:38:04|0.6711
23:38:04|0.6711
23:38:06|0.6711
23:38:07|0.6711
23:38:08|0.6711
23:38:09|0.6711
23:38:10|0.6711
23:38:11|0.6711
23:38:11|0.6711
23:38:13|0.6711
23:38:13|0.6711
23:38:15|0.6711
23:38:15|0.6711
23:38:17|0.6711
23:38:18|0.6711
23:38:18|0.6711
23:38:19|0.671
23:38:21|0.671
23:38:21|0.671
23:38:24|0.671
23:38:25|0.671
23:38:26|0.671
23:38:26|0.671
23:38:28|0.671
23:38:29|0.671
23:38:29|0.671
23:38:30|0.671
23:38:32|0.671
23:38:32|0.671
23:38:33|0.6704
23:38:34|0.671
23:38:35|0.671
23:38:36|0.671
23:38:38|0.671
23:38:38|0.671
23:38:39|0.671
23:38:41|0.671
23:38:41|0.671
23:38:42|0.671
23:38:43|0.671
23:38:44|0.671
23:38:45|0.671
23:38:46|0.671
23:38:47|0.671
23:38:48|0.671
23:38:49|0.671
23:38:50|0.671
23:38:51|0.671
23:38:52|0.671
23:38:53|0.671
23:38:55|0.671
23:38:55|0.671
23:38:57|0.671
23:38:57|0.671
23:38:58|0.671
23:38:59|0.671
23:39:01|0.671
23:39:01|0.671
23:39:02|0.671
23:39:03|0.6701
23:39:05|0.6701
23:39:07|0.6701
23:39:07|0.6701
23:39:09|0.6701
23:39:09|0.6701
23:39:10|0.6701
23:39:11|0.6701
23:39:12|0.6701
23:39:13|0.6701
23:39:15|0.6701
23:39:16|0.6701
23:39:17|0.6701
23:39:18|0.6701
23:39:19|0.6701
23:39:20|0.6701
23:39:21|0.6701
23:39:22|0.6701
23:39:23|0.6701
23:39:24|0.6701
23:39:25|0.6701
23:39:26|0.6701
23:39:27|0.6701
23:39:29|0.6701
23:39:29|0.6712
23:39:30|0.6712
23:39:31|0.6712
23:39:32|0.6712
23:39:33|0.6712
23:39:35|0.6712
23:39:36|0.6712
23:39:37|0.6712
23:39:38|0.6712
23:39:38|0.6712
23:39:40|0.6712
23:39:41|0.6712
23:39:42|0.672
23:39:42|0.672
23:39:44|0.672
23:39:45|0.672
23:39:45|0.672
23:39:47|0.672
23:39:47|0.672
23:39:49|0.672
23:39:50|0.6717
23:39:50|0.6717
23:39:52|0.6717
23:39:53|0.6717
23:39:54|0.672
23:39:55|0.672
23:39:56|0.672
23:39:56|0.672
23:39:58|0.672
23:39:58|0.672
23:39:59|0.672
23:40:00|0.672
23:40:02|0.672
23:40:03|0.672
23:40:04|0.672
23:40:05|0.672
23:40:07|0.672
23:40:08|0.672
23:40:09|0.672
23:40:10|0.672
23:40:11|0.672
23:40:12|0.672
23:40:13|0.672
23:40:14|0.672
23:40:15|0.672
23:40:16|0.672
23:40:17|0.6725
23:40:18|0.6738
23:40:19|0.6743
23:40:20|0.6756
23:40:21|0.6756
23:40:22|0.6763
23:40:23|0.6778
23:40:25|0.6778
23:40:26|0.6786
23:40:27|0.6786
23:40:28|0.678
23:40:28|0.678
23:40:29|0.678
23:40:30|0.6774
23:40:31|0.677
23:40:32|0.677
23:40:33|0.677
23:40:34|0.675
23:40:35|0.675
23:40:37|0.675
23:40:38|0.675
23:40:38|0.675
23:40:39|0.675
23:40:41|0.675
23:40:41|0.675
23:40:42|0.675
23:40:43|0.6755
23:40:44|0.6755
23:40:45|0.6755
23:40:46|0.6755
23:40:47|0.6755
23:40:48|0.6755
23:40:49|0.6755
23:40:50|0.6755
23:40:52|0.6755
23:40:52|0.6755
23:40:53|0.6755
23:40:54|0.6755
23:40:55|0.6755
23:40:56|0.6755
23:40:57|0.6755
23:40:58|0.6755
23:40:59|0.6755
23:41:00|0.6755
23:41:01|0.6755
23:41:02|0.6755
23:41:03|0.6755
23:41:04|0.6755
23:41:06|0.6755
23:41:06|0.6755
23:41:07|0.6755
23:41:08|0.6755
23:41:09|0.6755
23:41:11|0.6755
23:41:11|0.6755
23:41:12|0.6755
23:41:14|0.6755
23:41:14|0.6755
23:41:16|0.6755
23:41:17|0.6755
23:41:18|0.6755
23:41:19|0.6755
23:41:20|0.6755
23:41:20|0.6755
23:41:22|0.6755
23:41:22|0.6755
23:41:23|0.6755
23:41:24|0.6755
23:41:26|0.6755
23:41:27|0.6755
23:41:28|0.6755
23:41:28|0.6755
23:41:30|0.6755
23:41:30|0.6755
23:41:31|0.6755
23:41:32|0.6755
23:41:33|0.6755
23:41:34|0.6755
23:41:35|0.6755
23:41:36|0.6755
23:41:38|0.6755
23:41:38|0.6755
23:41:40|0.6755
23:41:40|0.6755
23:41:41|0.6755
23:41:42|0.6753
23:41:43|0.6753
23:41:45|0.6753
23:41:45|0.6753
23:41:46|0.6753
23:41:47|0.6753
23:41:49|0.6753
23:41:50|0.6753
23:41:50|0.6753
23:41:52|0.6753
23:41:53|0.6753
23:41:54|0.6753
23:41:54|0.6752
23:41:55|0.6752
23:41:56|0.6754
23:41:58|0.6754
23:41:58|0.6754
23:41:59|0.6754
23:42:00|0.6754
23:42:02|0.6754
23:42:02|0.6754
23:42:04|0.6754
23:42:04|0.6754
23:42:05|0.6754
23:42:07|0.6754
23:42:09|0.6754
23:42:10|0.6754
23:42:10|0.6754
23:42:12|0.6754
23:42:13|0.6754
23:42:14|0.6754
23:42:14|0.6754
23:42:16|0.6754
23:42:16|0.6754
23:42:18|0.6754
23:42:19|0.6754
23:42:20|0.6754
23:42:21|0.6754
23:42:22|0.6747
23:42:23|0.6747
23:42:24|0.6747
23:42:24|0.6747
23:42:26|0.6747
23:42:27|0.6747
23:42:28|0.6747
23:42:29|0.6747
23:42:30|0.677
23:42:30|0.677
23:42:32|0.677
23:42:33|0.6772
23:42:34|0.6772
23:42:35|0.6772
23:42:36|0.6772
23:42:37|0.6772
23:42:38|0.6772
23:42:39|0.676
23:42:40|0.676
23:42:41|0.676
23:42:43|0.676
23:42:43|0.676
23:42:45|0.676
23:42:46|0.676
23:42:46|0.676
23:42:47|0.676
23:42:48|0.676
23:42:50|0.676
23:42:50|0.676
23:42:52|0.676
23:42:52|0.676
23:42:53|0.676
23:42:54|0.676
23:42:55|0.676
23:42:56|0.676
23:42:58|0.676
23:42:58|0.676
23:42:59|0.676
23:43:00|0.676
23:43:01|0.676
23:43:02|0.676
23:43:03|0.676
23:43:05|0.675
23:43:05|0.675
23:43:07|0.675
23:43:08|0.675
23:43:08|0.675
23:43:09|0.675
23:43:11|0.675
23:43:12|0.675
23:43:13|0.675
23:43:14|0.675
23:43:15|0.675
23:43:16|0.675
23:43:17|0.6757
23:43:18|0.6757
23:43:19|0.6757
23:43:20|0.6757
23:43:21|0.6757
23:43:22|0.6757
23:43:23|0.6757
23:43:24|0.6757
23:43:25|0.6757
23:43:26|0.6757
23:43:27|0.6757
23:43:28|0.6757
23:43:29|0.6757
23:43:30|0.6757
23:43:31|0.6757
23:43:32|0.6757
23:43:33|0.6757
23:43:34|0.6757
23:43:36|0.6757
23:43:36|0.6757
23:43:37|0.6757
23:43:38|0.6757
23:43:39|0.6757
23:43:40|0.6757
23:43:41|0.6757
23:43:42|0.6757
23:43:43|0.6757
23:43:44|0.6757
23:43:45|0.6757
23:43:46|0.6757
23:43:47|0.6757
23:43:48|0.6757
23:43:50|0.6757
23:43:50|0.6757
23:43:52|0.6757
23:43:52|0.6757
23:43:53|0.6757
23:43:54|0.6757
23:43:55|0.6757
23:43:57|0.6757
23:43:57|0.6757
23:43:59|0.6757
23:43:59|0.6757
23:44:00|0.6757
23:44:01|0.6757
23:44:02|0.6757
23:44:03|0.6757
23:44:04|0.6757
23:44:05|0.6757
23:44:07|0.675
23:44:07|0.675
23:44:09|0.675
23:44:10|0.675
23:44:11|0.675
23:44:11|0.675
23:44:13|0.675
23:44:13|0.675
23:44:16|0.675
23:44:16|0.675
23:44:18|0.675
23:44:19|0.675
23:44:20|0.675
23:44:21|0.675
23:44:22|0.6735
23:44:22|0.6735
23:44:23|0.6735
23:44:24|0.6735
23:44:25|0.6727
23:44:26|0.6727
23:44:27|0.6727
23:44:29|0.6716
23:44:30|0.6716
23:44:31|0.6716
23:44:32|0.6716
23:44:33|0.6716
23:44:34|0.6716
23:44:34|0.6716
23:44:36|0.6716
23:44:36|0.6727
23:44:38|0.6727
23:44:38|0.6727
23:44:39|0.6727
23:44:41|0.6727
23:44:41|0.6727
23:44:43|0.6727
23:44:43|0.673
23:44:45|0.673
23:44:46|0.673
23:44:46|0.672
23:44:48|0.672
23:44:49|0.672
23:44:49|0.672
23:44:50|0.672
23:44:52|0.672
23:44:52|0.672
23:44:54|0.672
23:44:54|0.672
23:44:55|0.672
23:44:57|0.672
23:44:57|0.6719
23:44:59|0.6719
23:45:00|0.6719
23:45:01|0.6719
23:45:02|0.6719
23:45:03|0.6719
23:45:04|0.6719
23:45:05|0.6719
23:45:06|0.6719
23:45:07|0.6719
23:45:08|0.6719
23:45:09|0.6719
23:45:11|0.6719
23:45:12|0.6719
23:45:13|0.6719
23:45:13|0.6719
23:45:15|0.6719
23:45:15|0.6712
23:45:18|0.6707
23:45:18|0.671
23:45:20|0.671
23:45:20|0.671
23:45:22|0.671
23:45:22|0.671
23:45:24|0.6704
23:45:24|0.6704
23:45:26|0.6704
23:45:27|0.6704
23:45:27|0.6704
23:45:29|0.6696
23:45:30|0.6685
23:45:31|0.668
23:45:31|0.6673
23:45:32|0.668
23:45:33|0.668
23:45:34|0.669
23:45:35|0.669
23:45:37|0.6697
23:45:38|0.6697
23:45:39|0.6697
23:45:40|0.6697
23:45:41|0.6697
23:45:41|0.6697
23:45:42|0.6697
23:45:44|0.6697
23:45:45|0.6697
23:45:46|0.6697
23:45:47|0.6683
23:45:48|0.6683
23:45:49|0.6683
23:45:49|0.6683
23:45:51|0.6683
23:45:51|0.6683
23:45:52|0.6683
23:45:54|0.6683
23:45:54|0.6683
23:45:56|0.67
23:45:56|0.67
23:45:58|0.67
23:45:59|0.6704
23:46:00|0.6704
23:46:01|0.6704
23:46:02|0.6704
23:46:02|0.6704
23:46:04|0.6704
23:46:05|0.6698
23:46:05|0.6698
23:46:07|0.669
23:46:08|0.669
23:46:09|0.669
23:46:11|0.669
23:46:11|0.669
23:46:13|0.6697
23:46:13|0.6697
23:46:15|0.6697
23:46:16|0.6697
23:46:17|0.6697
23:46:18|0.6705
23:46:20|0.6705
23:46:21|0.6705
23:46:21|0.6705
23:46:23|0.6704
23:46:24|0.6704
23:46:25|0.6704
23:46:26|0.6704
23:46:27|0.6704
23:46:29|0.6704
23:46:29|0.6704
23:46:30|0.6704
23:46:31|0.6704
23:46:33|0.6704
23:46:33|0.6704
23:46:35|0.6704
23:46:35|0.6704
23:46:37|0.6704
23:46:38|0.6704
23:46:39|0.6704
23:46:40|0.6712
23:46:41|0.6712
23:46:41|0.6717
23:46:43|0.6717
23:46:44|0.6717
23:46:44|0.6709
23:46:45|0.6709
23:46:46|0.6709
23:46:48|0.6709
23:46:49|0.6709
23:46:50|0.6709
23:46:51|0.6703
23:46:51|0.6703
23:46:53|0.6704
23:46:53|0.6703
23:46:55|0.6703
23:46:55|0.6703
23:46:56|0.6703
23:46:58|0.6703
23:46:59|0.6703
23:47:00|0.6703
23:47:01|0.6709
23:47:02|0.6709
23:47:03|0.6709
23:47:04|0.6709
23:47:05|0.6709
23:47:06|0.6709
23:47:07|0.6709
23:47:08|0.6709
23:47:09|0.6709
23:47:10|0.672
23:47:10|0.672
23:47:13|0.672
23:47:13|0.672
23:47:14|0.672
23:47:15|0.672
23:47:16|0.672
23:47:18|0.672
23:47:19|0.6712
23:47:19|0.6711
23:47:20|0.6711
23:47:22|0.6711
23:47:23|0.6711
23:47:24|0.6711
23:47:24|0.6711
23:47:26|0.6711
23:47:26|0.6711
23:47:28|0.671
23:47:29|0.6701
23:47:29|0.6701
23:47:31|0.6701
23:47:32|0.6701
23:47:33|0.6708
23:47:34|0.6708
23:47:35|0.6708
23:47:36|0.6708
23:47:37|0.6708
23:47:38|0.6708
23:47:39|0.6708
23:47:39|0.6708
23:47:41|0.6708
23:47:42|0.6708
23:47:43|0.6708
23:47:44|0.6708
23:47:44|0.6707
23:47:46|0.6707
23:47:46|0.6707
23:47:47|0.6707
23:47:49|0.6696
23:47:50|0.6692
23:47:51|0.6692
23:47:52|0.6692
23:47:53|0.6692
23:47:54|0.6692
23:47:55|0.6699
23:47:56|0.6699
23:47:57|0.6699
23:47:58|0.6699
23:47:59|0.6699
23:48:00|0.6699
23:48:01|0.6699
23:48:02|0.6699
23:48:03|0.6699
23:48:04|0.6699
23:48:05|0.6699
23:48:06|0.6699
23:48:07|0.6699
23:48:08|0.6699
23:48:09|0.6699
23:48:10|0.6699
23:48:11|0.6699
23:48:12|0.6699
23:48:13|0.6699
23:48:14|0.6699
23:48:15|0.6699
23:48:16|0.6699
23:48:17|0.6699
23:48:19|0.6699
23:48:19|0.6699
23:48:21|0.6699
23:48:22|0.6699
23:48:23|0.6699
23:48:24|0.6699
23:48:25|0.6699
23:48:26|0.6699
23:48:27|0.6699
23:48:28|0.6699
23:48:29|0.6699
23:48:30|0.6699
23:48:31|0.6694
23:48:31|0.6694
23:48:33|0.6694
23:48:34|0.6694
23:48:35|0.67
23:48:36|0.67
23:48:37|0.67
23:48:38|0.67
23:48:39|0.67
23:48:39|0.67
23:48:41|0.67
23:48:41|0.67
23:48:43|0.67
23:48:44|0.67
23:48:44|0.67
23:48:45|0.67
23:48:47|0.67
23:48:48|0.67
23:48:49|0.67
23:48:49|0.67
23:48:51|0.67
23:48:52|0.67
23:48:52|0.67
23:48:54|0.67
23:48:55|0.67
23:48:56|0.6685
23:48:57|0.6685
23:48:58|0.6685
23:48:59|0.6685
23:49:00|0.6685
23:49:01|0.6682
23:49:02|0.6691
23:49:03|0.6691
23:49:04|0.6691
23:49:05|0.6684
23:49:06|0.668
23:49:07|0.668
23:49:08|0.667
23:49:09|0.6661
23:49:10|0.6661
23:49:11|0.6666
23:49:12|0.6666
23:49:13|0.6666
23:49:15|0.6666
23:49:16|0.6666
23:49:17|0.6666
23:49:18|0.6666
23:49:19|0.6667
23:49:20|0.6667
23:49:21|0.6667
23:49:22|0.6667
23:49:23|0.6667
23:49:25|0.6667
23:49:25|0.6667
23:49:26|0.6667
23:49:28|0.6667
23:49:29|0.6667
23:49:30|0.6667
23:49:30|0.6667
23:49:32|0.6667
23:49:32|0.6667
23:49:33|0.6667
23:49:34|0.6667
23:49:36|0.6653
23:49:36|0.6651
23:49:38|0.6651
23:49:38|0.6651
23:49:40|0.6621
23:49:40|0.662
23:49:41|0.6603
23:49:43|0.66
23:49:44|0.66
23:49:45|0.66
23:49:46|0.6621
23:49:46|0.6625
23:49:48|0.6625
23:49:49|0.6632
23:49:50|0.6632
23:49:51|0.6632
23:49:52|0.6632
23:49:53|0.665
23:49:54|0.665
23:49:55|0.665
23:49:56|0.6646
23:49:57|0.6646
23:49:58|0.6646
23:49:59|0.6646
23:50:00|0.6646
23:50:01|0.664
23:50:02|0.664
23:50:02|0.6633
23:50:04|0.6627
23:50:05|0.6627
23:50:06|0.6627
23:50:06|0.6627
23:50:08|0.6627
23:50:08|0.6627
23:50:10|0.6627
23:50:11|0.6627
23:50:12|0.6627
23:50:13|0.6627
23:50:14|0.6627
23:50:16|0.6627
23:50:16|0.6627
23:50:17|0.6627
23:50:19|0.6627
23:50:20|0.662
23:50:21|0.662
23:50:21|0.662
23:50:23|0.662
23:50:24|0.662
23:50:24|0.662
23:50:26|0.6604
23:50:27|0.6603
23:50:28|0.6615
23:50:29|0.6615
23:50:30|0.6615
23:50:31|0.6615
23:50:32|0.6625
23:50:33|0.6625
23:50:34|0.6625
23:50:34|0.6625
23:50:36|0.6635
23:50:37|0.6635
23:50:38|0.664
23:50:39|0.6644
23:50:40|0.6644
23:50:40|0.6644
23:50:42|0.6644
23:50:42|0.6644
23:50:43|0.6653
23:50:45|0.6653
23:50:46|0.6653
23:50:47|0.6653
23:50:48|0.6653
23:50:49|0.6653
23:50:50|0.6653
23:50:51|0.6653
23:50:52|0.6653
23:50:53|0.6653
23:50:54|0.6658
23:50:55|0.6658
23:50:56|0.666
23:50:57|0.666
23:50:58|0.666
23:50:59|0.666
23:51:00|0.666
23:51:01|0.666
23:51:02|0.6666
23:51:03|0.6666
23:51:04|0.6666
23:51:05|0.6666
23:51:06|0.6666
23:51:07|0.6666
23:51:08|0.6666
23:51:09|0.667
23:51:10|0.666
23:51:11|0.666
23:51:12|0.6659
23:51:13|0.6659
23:51:14|0.6659
23:51:15|0.6659
23:51:16|0.6659
23:51:17|0.6659
23:51:19|0.6659
23:51:21|0.6659
23:51:22|0.6659
23:51:23|0.6659
23:51:23|0.6659
23:51:25|0.6659
23:51:26|0.6659
23:51:26|0.6659
23:51:28|0.6659
23:51:29|0.6659
23:51:30|0.667
23:51:30|0.667
23:51:31|0.667
23:51:32|0.6668
23:51:33|0.6668
23:51:34|0.6668
23:51:36|0.6668
23:51:36|0.6668
23:51:37|0.6668
23:51:39|0.6668
23:51:39|0.6668
23:51:41|0.6668
23:51:41|0.6668
23:51:42|0.6668
23:51:43|0.6668
23:51:45|0.6668
23:51:46|0.6668
23:51:47|0.6668
23:51:48|0.6668
23:51:49|0.6657
23:51:50|0.6657
23:51:51|0.6657
23:51:52|0.6657
23:51:53|0.6657
23:51:54|0.6657
23:51:55|0.6657
23:51:57|0.6657
23:51:57|0.6657
23:51:59|0.666
23:52:00|0.666
23:52:00|0.666
23:52:01|0.666
23:52:02|0.666
23:52:03|0.666
23:52:04|0.666
23:52:05|0.666
23:52:06|0.666
23:52:08|0.6662
23:52:08|0.6662
23:52:09|0.6662
23:52:11|0.6662
23:52:11|0.6662
23:52:12|0.6662
23:52:14|0.6662
23:52:14|0.6662
23:52:16|0.6662
23:52:17|0.665
23:52:19|0.6644
23:52:20|0.6645
23:52:21|0.6645
23:52:22|0.6655
23:52:23|0.6654
23:52:23|0.6654
23:52:25|0.6654
23:52:25|0.664
23:52:27|0.6637
23:52:28|0.6635
23:52:28|0.6635
23:52:30|0.6635
23:52:30|0.6639
23:52:32|0.6639
23:52:34|0.6639
23:52:35|0.6639
23:52:35|0.663
23:52:37|0.6612
23:52:37|0.6613
23:52:38|0.661
23:52:40|0.661
23:52:40|0.661
23:52:42|0.6603
23:52:42|0.6595
23:52:44|0.6583
23:52:45|0.6583
23:52:45|0.6583
23:52:46|0.6583
23:52:47|0.6583
23:52:48|0.6594
23:52:50|0.6594
23:52:50|0.66
23:52:51|0.66
23:52:52|0.66
23:52:53|0.6603
23:52:54|0.6614
23:52:55|0.6614
23:52:57|0.6614
23:52:58|0.6614
23:52:59|0.6614
23:53:00|0.6614
23:53:01|0.6614
23:53:02|0.6614
23:53:03|0.6614
23:53:04|0.6614
23:53:05|0.6614
23:53:06|0.6614
23:53:07|0.6614
23:53:08|0.662
23:53:09|0.662
23:53:10|0.6623
23:53:11|0.6623
23:53:12|0.6623
23:53:13|0.6612
23:53:14|0.6613
23:53:15|0.6613
23:53:16|0.6613
23:53:17|0.6601
23:53:19|0.6601
23:53:20|0.6595
23:53:21|0.6567
23:53:22|0.656
23:53:23|0.656
23:53:25|0.6556
23:53:27|0.6563
23:53:28|0.6563
23:53:29|0.6563
23:53:29|0.657
23:53:31|0.657
23:53:32|0.658
23:53:32|0.658
23:53:33|0.658
23:53:35|0.658
23:53:35|0.658
23:53:36|0.658
23:53:37|0.6578
23:53:38|0.6578
23:53:40|0.6578
23:53:41|0.6578
23:53:41|0.6578
23:53:43|0.6563
23:53:44|0.6563
23:53:45|0.6563
23:53:46|0.6563
23:53:47|0.6563
23:53:48|0.6563
23:53:49|0.6563
23:53:50|0.656
23:53:51|0.656
23:53:52|0.656
23:53:53|0.6566
23:53:54|0.6574
23:53:55|0.6576
23:53:56|0.657
23:53:57|0.6572
23:53:58|0.6572
23:53:59|0.658
23:54:00|0.658
23:54:02|0.658
23:54:02|0.658
23:54:04|0.658
23:54:04|0.657
23:54:06|0.6569
23:54:07|0.658
23:54:07|0.658
23:54:09|0.658
23:54:09|0.6583
23:54:11|0.6583
23:54:12|0.6585
23:54:13|0.6585
23:54:14|0.6585
23:54:15|0.658
23:54:16|0.658
23:54:18|0.659
23:54:19|0.659
23:54:20|0.659
23:54:21|0.659
23:54:23|0.659
23:54:23|0.659
23:54:25|0.6595
23:54:25|0.6595
23:54:27|0.66
23:54:28|0.66
23:54:30|0.66
23:54:31|0.66
23:54:32|0.66
23:54:33|0.6602
23:54:34|0.6602
23:54:35|0.6602
23:54:36|0.6606
23:54:37|0.6606
23:54:38|0.6606
23:54:39|0.6606
23:54:40|0.6606
23:54:41|0.6606
23:54:43|0.6606
23:54:44|0.6606
23:54:45|0.6606
23:54:45|0.6606
23:54:47|0.6606
23:54:47|0.6606
23:54:49|0.6606
23:54:49|0.6606
23:54:51|0.6606
23:54:52|0.659
23:54:53|0.659
23:54:53|0.659
23:54:55|0.659
23:54:55|0.659
23:54:57|0.659
23:54:57|0.659
23:54:59|0.659
23:54:59|0.659
23:55:00|0.659
23:55:01|0.659
23:55:02|0.659
23:55:03|0.6579
23:55:05|0.6579
23:55:05|0.6579
23:55:06|0.6579
23:55:07|0.6579
23:55:08|0.6575
23:55:09|0.6561
23:55:10|0.6561
23:55:12|0.6561
23:55:12|0.6561
23:55:13|0.6561
23:55:15|0.6561
23:55:15|0.6561
23:55:16|0.6561
23:55:18|0.6576
23:55:18|0.6576
23:55:19|0.6576
23:55:21|0.6576
23:55:23|0.6576
23:55:24|0.6576
23:55:25|0.6576
23:55:26|0.6576
23:55:27|0.6576
23:55:28|0.6576
23:55:29|0.6576
23:55:29|0.6576
23:55:31|0.6576
23:55:31|0.6576
23:55:33|0.6576
23:55:34|0.6576
23:55:35|0.6576
23:55:36|0.6576
23:55:38|0.6576
23:55:38|0.6576
23:55:39|0.656
23:55:41|0.655
23:55:41|0.655
23:55:43|0.655
23:55:44|0.655
23:55:44|0.655
23:55:45|0.655
23:55:47|0.655
23:55:48|0.655
23:55:48|0.655
23:55:50|0.655
23:55:51|0.655
23:55:51|0.655
23:55:52|0.655
23:55:53|0.655
23:55:55|0.6559
23:55:56|0.6559
23:55:56|0.6559
23:55:58|0.6559
23:55:59|0.6559
23:55:59|0.6559
23:56:01|0.6559
23:56:02|0.6559
23:56:02|0.6559
23:56:04|0.6559
23:56:04|0.657
23:56:05|0.657
23:56:07|0.657
23:56:07|0.657
23:56:08|0.657
23:56:09|0.6575
23:56:10|0.656
23:56:11|0.656
23:56:13|0.6573
23:56:13|0.6573
23:56:15|0.6573
23:56:15|0.6573
23:56:17|0.658
23:56:18|0.6578
23:56:19|0.6578
23:56:19|0.6578
23:56:22|0.6578
23:56:23|0.6578
23:56:24|0.6578
23:56:26|0.6583
23:56:27|0.6583
23:56:28|0.6583
23:56:29|0.6583
23:56:30|0.6583
23:56:31|0.6589
23:56:32|0.6589
23:56:33|0.6589
23:56:34|0.6589
23:56:35|0.6589
23:56:36|0.6586
23:56:37|0.6586
23:56:38|0.6586
23:56:39|0.657
23:56:40|0.657
23:56:41|0.657
23:56:42|0.654
23:56:43|0.654
23:56:44|0.655
23:56:45|0.655
23:56:46|0.656
23:56:47|0.656
23:56:48|0.657
23:56:50|0.657
23:56:51|0.6572
23:56:52|0.6569
23:56:53|0.6569
23:56:55|0.6569
23:56:56|0.6541
23:56:57|0.6541
23:56:57|0.6541
23:56:59|0.6541
23:57:00|0.656
23:57:01|0.6565
23:57:02|0.6565
23:57:03|0.6565
23:57:04|0.6565
23:57:05|0.6565
23:57:05|0.6565
23:57:07|0.6555
23:57:08|0.6555
23:57:09|0.6555
23:57:10|0.6555
23:57:11|0.6555
23:57:12|0.6555
23:57:13|0.6555
23:57:14|0.6555
23:57:15|0.6555
23:57:16|0.6555
23:57:17|0.6555
23:57:18|0.6555
23:57:19|0.6555
23:57:20|0.6555
23:57:21|0.6555
23:57:23|0.657
23:57:24|0.657
23:57:25|0.657
23:57:25|0.657
23:57:27|0.657
23:57:28|0.657
23:57:29|0.657
23:57:30|0.6572
23:57:31|0.6572
23:57:32|0.6572
23:57:33|0.6572
23:57:34|0.6572
23:57:36|0.6572
23:57:37|0.6572
23:57:38|0.6572
23:57:39|0.6572
23:57:40|0.6572
23:57:41|0.6572
23:57:42|0.6572
23:57:43|0.6572
23:57:44|0.6572
23:57:45|0.6572
23:57:46|0.6572
23:57:47|0.6572
23:57:48|0.6573
23:57:49|0.6571
23:57:50|0.6571
23:57:51|0.6571
23:57:52|0.6571
23:57:53|0.6571
23:57:54|0.6571
23:57:55|0.6571
23:57:56|0.6571
23:57:57|0.6579
23:57:58|0.6579
23:57:59|0.658
23:58:00|0.658
23:58:01|0.658
23:58:02|0.658
23:58:03|0.658
23:58:04|0.658
23:58:05|0.658
23:58:06|0.658
23:58:07|0.658
23:58:08|0.658
23:58:09|0.658
23:58:10|0.658
23:58:11|0.658
23:58:12|0.6585
23:58:13|0.6585
23:58:14|0.6585
23:58:15|0.6585
23:58:16|0.659
23:58:17|0.659
23:58:18|0.659
23:58:19|0.659
23:58:20|0.659
23:58:21|0.659
23:58:22|0.659
23:58:23|0.659
23:58:25|0.659
23:58:25|0.659
23:58:26|0.659
23:58:27|0.6592
23:58:28|0.6592
23:58:29|0.6592
23:58:31|0.6592
23:58:32|0.6592
23:58:33|0.6592
23:58:34|0.6593
23:58:35|0.66
23:58:35|0.66
23:58:37|0.66
23:58:38|0.6604
23:58:39|0.6604
23:58:40|0.6604
23:58:41|0.6604
23:58:41|0.6604
23:58:43|0.6604
23:58:43|0.6604
23:58:45|0.6604
23:58:46|0.6604
23:58:47|0.6613
23:58:49|0.6618
23:58:50|0.6618
23:58:51|0.6618
23:58:51|0.6618
23:58:52|0.6618
23:58:54|0.6617
23:58:54|0.6617
23:58:56|0.6617
23:58:57|0.6617
23:58:58|0.6617
23:58:58|0.6617
23:58:59|0.6617
23:59:01|0.6617
23:59:01|0.6622
23:59:02|0.6627
23:59:04|0.6627
23:59:05|0.6627
23:59:05|0.6627
23:59:06|0.6627
23:59:08|0.6621
23:59:09|0.6621
23:59:10|0.6621
23:59:10|0.6621
23:59:11|0.6622
23:59:12|0.6622
23:59:13|0.6622
23:59:15|0.6622
23:59:16|0.6622
23:59:16|0.6622
23:59:18|0.6622
23:59:18|0.6622
23:59:20|0.6622
23:59:21|0.6622
23:59:21|0.6622
23:59:23|0.6622
23:59:23|0.6622
23:59:26|0.6622
23:59:27|0.6622
23:59:28|0.6622
23:59:29|0.6622
23:59:30|0.6628
23:59:31|0.6611
23:59:32|0.6611
23:59:32|0.6611
23:59:35|0.6611
23:59:35|0.6611
23:59:36|0.6611
23:59:38|0.6611
23:59:39|0.6611
23:59:40|0.6611
23:59:40|0.6611
23:59:42|0.6611
23:59:43|0.6611
23:59:44|0.6611
23:59:45|0.6611
23:59:46|0.6611
23:59:46|0.6611
23:59:47|0.6611
23:59:49|0.662
23:59:50|0.662
23:59:51|0.662
23:59:52|0.662
23:59:53|0.662
23:59:54|0.662
23:59:55|0.662
23:59:56|0.662
23:59:57|0.6601
23:59:59|0.6601
23:59:59|0.6601