01:00:26|3.326
01:00:27|3.326
01:00:28|3.326
01:00:30|3.326
01:00:30|3.326
01:00:31|3.326
01:00:32|3.326
01:00:33|3.326
01:00:35|3.326
01:00:36|3.326
01:00:37|3.326
01:00:39|3.326
01:00:39|3.326
01:00:40|3.326
01:00:41|3.325
01:00:42|3.325
01:00:43|3.325
01:00:44|3.325
01:00:45|3.325
01:00:46|3.325
01:00:48|3.325
01:00:49|3.325
01:00:49|3.325
01:00:50|3.325
01:00:52|3.324
01:00:53|3.324
01:00:54|3.324
01:00:54|3.324
01:00:56|3.324
01:00:56|3.324
01:00:58|3.324
01:00:59|3.324
01:01:01|3.324
01:01:02|3.325
01:01:03|3.325
01:01:04|3.325
01:01:06|3.325
01:01:06|3.325
01:01:08|3.325
01:01:09|3.325
01:01:09|3.325
01:01:10|3.325
01:01:12|3.325
01:01:12|3.325
01:01:13|3.325
01:01:14|3.328
01:01:16|3.328
01:01:17|3.328
01:01:18|3.329
01:01:19|3.329
01:01:20|3.329
01:01:21|3.33
01:01:22|3.33
01:01:23|3.33
01:01:24|3.33
01:01:26|3.33
01:01:27|3.33
01:01:27|3.33
01:01:28|3.33
01:01:29|3.33
01:01:30|3.33
01:01:31|3.33
01:01:32|3.33
01:01:33|3.33
01:01:35|3.33
01:01:36|3.33
01:01:36|3.33
01:01:37|3.33
01:01:39|3.33
01:01:39|3.33
01:01:41|3.33
01:01:41|3.33
01:01:42|3.33
01:01:44|3.33
01:01:45|3.33
01:01:46|3.33
01:01:47|3.33
01:01:48|3.33
01:01:49|3.33
01:01:50|3.33
01:01:51|3.33
01:01:52|3.33
01:01:53|3.33
01:01:54|3.33
01:01:55|3.33
01:01:56|3.33
01:01:57|3.33
01:01:59|3.33
01:01:59|3.33
01:02:01|3.332
01:02:02|3.332
01:02:03|3.332
01:02:04|3.332
01:02:05|3.332
01:02:06|3.332
01:02:07|3.332
01:02:09|3.332
01:02:09|3.332
01:02:11|3.332
01:02:12|3.335
01:02:13|3.335
01:02:14|3.335
01:02:15|3.337
01:02:16|3.337
01:02:17|3.337
01:02:19|3.337
01:02:20|3.337
01:02:20|3.337
01:02:21|3.337
01:02:22|3.337
01:02:24|3.337
01:02:24|3.337
01:02:25|3.337
01:02:27|3.337
01:02:27|3.337
01:02:28|3.337
01:02:29|3.337
01:02:30|3.337
01:02:32|3.337
01:02:32|3.337
01:02:34|3.335
01:02:34|3.335
01:02:35|3.335
01:02:37|3.336
01:02:37|3.336
01:02:38|3.336
01:02:40|3.336
01:02:41|3.336
01:02:41|3.336
01:02:43|3.336
01:02:44|3.336
01:02:45|3.336
01:02:46|3.336
01:02:47|3.336
01:02:48|3.336
01:02:49|3.336
01:02:50|3.336
01:02:51|3.336
01:02:52|3.336
01:02:53|3.336
01:02:54|3.336
01:02:55|3.336
01:02:56|3.336
01:02:57|3.336
01:02:59|3.336
01:03:00|3.335
01:03:02|3.335
01:03:04|3.335
01:03:04|3.335
01:03:06|3.335
01:03:07|3.336
01:03:08|3.336
01:03:09|3.336
01:03:10|3.336
01:03:11|3.336
01:03:12|3.337
01:03:14|3.337
01:03:15|3.337
01:03:15|3.337
01:03:17|3.338
01:03:18|3.338
01:03:19|3.338
01:03:20|3.338
01:03:21|3.338
01:03:22|3.338
01:03:24|3.338
01:03:25|3.339
01:03:26|3.339
01:03:27|3.341
01:03:28|3.341
01:03:29|3.341
01:03:30|3.341
01:03:31|3.341
01:03:33|3.341
01:03:33|3.341
01:03:34|3.341
01:03:36|3.341
01:03:37|3.343
01:03:39|3.343
01:03:40|3.343
01:03:40|3.343
01:03:41|3.343
01:03:42|3.343
01:03:43|3.343
01:03:44|3.343
01:03:46|3.343
01:03:46|3.343
01:03:47|3.343
01:03:48|3.344
01:03:49|3.345
01:03:51|3.345
01:03:51|3.345
01:03:52|3.345
01:03:54|3.346
01:03:54|3.346
01:03:56|3.345
01:03:57|3.344
01:03:58|3.344
01:03:59|3.344
01:04:01|3.345
01:04:02|3.345
01:04:03|3.345
01:04:05|3.345
01:04:05|3.345
01:04:07|3.343
01:04:08|3.343
01:04:08|3.343
01:04:10|3.342
01:04:11|3.342
01:04:12|3.342
01:04:13|3.342
01:04:13|3.342
01:04:15|3.342
01:04:16|3.342
01:04:17|3.342
01:04:18|3.342
01:04:19|3.342
01:04:20|3.342
01:04:22|3.342
01:04:23|3.342
01:04:23|3.342
01:04:24|3.342
01:04:25|3.342
01:04:27|3.342
01:04:28|3.342
01:04:29|3.342
01:04:29|3.342
01:04:31|3.342
01:04:32|3.342
01:04:32|3.342
01:04:34|3.342
01:04:35|3.343
01:04:36|3.343
01:04:36|3.343
01:04:38|3.343
01:04:39|3.343
01:04:40|3.345
01:04:41|3.345
01:04:42|3.345
01:04:43|3.345
01:04:44|3.345
01:04:46|3.346
01:04:47|3.346
01:04:48|3.346
01:04:49|3.346
01:04:50|3.346
01:04:51|3.346
01:04:52|3.346
01:04:53|3.346
01:04:54|3.346
01:04:55|3.346
01:04:56|3.346
01:04:57|3.346
01:04:58|3.346
01:05:00|3.346
01:05:01|3.346
01:05:03|3.346
01:05:04|3.346
01:05:06|3.346
01:05:06|3.346
01:05:08|3.346
01:05:08|3.346
01:05:10|3.346
01:05:11|3.346
01:05:12|3.346
01:05:13|3.346
01:05:14|3.346
01:05:15|3.346
01:05:15|3.346
01:05:17|3.346
01:05:18|3.346
01:05:19|3.341
01:05:20|3.34
01:05:21|3.34
01:05:23|3.34
01:05:23|3.3