00:00:00|3.768
00:00:01|3.767
00:00:02|3.767
00:00:03|3.767
00:00:05|3.7679
00:00:05|3.768
00:00:07|3.768
00:00:07|3.769
00:00:09|3.7688
00:00:10|3.7688
00:00:11|3.7688
00:00:12|3.7688
00:00:13|3.7689
00:00:14|3.7689
00:00:15|3.7689
00:00:16|3.7689
00:00:17|3.7686
00:00:18|3.7686
00:00:19|3.7686
00:00:20|3.7686
00:00:21|3.7689
00:00:22|3.7689
00:00:23|3.7674
00:00:24|3.7674
00:00:25|3.7674
00:00:26|3.7674
00:00:27|3.7674
00:00:28|3.7687
00:00:29|3.7687
00:00:30|3.7687
00:00:31|3.7687
00:00:32|3.7672
00:00:33|3.7672
00:00:34|3.7672
00:00:35|3.7672
00:00:36|3.7687
00:00:37|3.7687
00:00:38|3.7673
00:00:39|3.7673
00:00:40|3.7686
00:00:42|3.767
00:00:42|3.7666
00:00:43|3.7666
00:00:44|3.7675
00:00:45|3.7676
00:00:47|3.7643
00:00:47|3.7643
00:00:49|3.7643
00:00:49|3.7643
00:00:51|3.7632
00:00:51|3.7632
00:00:52|3.7632
00:00:53|3.7632
00:00:55|3.7551
00:00:56|3.7551
00:00:58|3.7551
00:00:59|3.7572
00:01:00|3.7574
00:01:01|3.7574
00:01:03|3.7574
00:01:04|3.7574
00:01:06|3.7574
00:01:06|3.7543
00:01:08|3.7543
00:01:08|3.7543
00:01:09|3.7543
00:01:10|3.7518
00:01:12|3.75
00:01:12|3.75
00:01:14|3.7526
00:01:15|3.7517
00:01:16|3.7517
00:01:17|3.7517
00:01:18|3.7518
00:01:19|3.7518
00:01:20|3.7518
00:01:22|3.7518
00:01:23|3.7518
00:01:24|3.7518
00:01:24|3.7516
00:01:26|3.7518
00:01:27|3.7518
00:01:28|3.7518
00:01:28|3.7518
00:01:30|3.7518
00:01:30|3.7517
00:01:31|3.7517
00:01:33|3.7514
00:01:34|3.7506
00:01:35|3.7501
00:01:36|3.7501
00:01:37|3.7501
00:01:38|3.7501
00:01:39|3.7501
00:01:40|3.7501
00:01:41|3.7501
00:01:43|3.7463
00:01:43|3.7457
00:01:44|3.7443
00:01:45|3.7444
00:01:46|3.7444
00:01:48|3.7444
00:01:48|3.7444
00:01:50|3.7444
00:01:50|3.7456
00:01:52|3.7456
00:01:52|3.7456
00:01:53|3.7456
00:01:54|3.7456
00:01:56|3.7456
00:01:57|3.7456
00:01:58|3.7466
00:02:00|3.7466
00:02:01|3.744
00:02:02|3.744
00:02:03|3.7468
00:02:04|3.7459
00:02:05|3.7459
00:02:06|3.748
00:02:07|3.7479
00:02:08|3.7479
00:02:09|3.7479
00:02:10|3.7479
00:02:11|3.7485
00:02:12|3.7485
00:02:13|3.7485
00:02:14|3.7485
00:02:15|3.7485
00:02:16|3.7508
00:02:17|3.7507
00:02:19|3.7507
00:02:19|3.7507
00:02:20|3.7507
00:02:21|3.7507
00:02:22|3.7518
00:02:23|3.7537
00:02:24|3.7537
00:02:26|3.7537
00:02:27|3.7537
00:02:28|3.7549
00:02:29|3.7549
00:02:30|3.7549
00:02:31|3.7549
00:02:32|3.7556
00:02:33|3.7556
00:02:34|3.7556
00:02:35|3.7556
00:02:36|3.7556
00:02:37|3.7556
00:02:39|3.7556
00:02:39|3.7561
00:02:40|3.7562
00:02:42|3.7564
00:02:42|3.7564
00:02:43|3.7564
00:02:45|3.7564
00:02:45|3.7559
00:02:46|3.7556
00:02:47|3.755
00:02:48|3.755
00:02:49|3.7536
00:02:51|3.7524
00:02:52|3.7524
00:02:52|3.7524
00:02:54|3.7524
00:02:55|3.7524
00:02:56|3.7524
00:02:56|3.7524
00:02:58|3.7524
00:02:59|3.7526
00:03:01|3.7536
00:03:02|3.7551
00:03:02|3.7551
00:03:04|3.7551
00:03:04|3.7551
00:03:06|3.7551
00:03:07|3.7563
00:03:08|3.7563
00:03:09|3.757
00:03:10|3.757
00:03:11|3.7576
00:03:12|3.7576
00:03:14|3.7576
00:03:15|3.7576
00:03:16|3.7576
00:03:17|3.7576
00:03:18|3.7574
00:03:19|3.7565
00:03:20|3.7565
00:03:21|3.7565
00:03:22|3.7575
00:03:23|3.757
00:03:24|3.757
00:03:26|3.757
00:03:27|3.7556
00:03:27|3.7546
00:03:29|3.7539
00:03:29|3.7539
00:03:30|3.7545
00:03:31|3.7545
00:03:32|3.7554
00:03:33|3.7554
00:03:34|3.7554
00:03:35|3.7562
00:03:37|3.7563
00:03:37|3.7563
00:03:39|3.7563
00:03:40|3.7563
00:03:41|3.7563
00:03:42|3.7563
00:03:42|3.7563
00:03:44|3.7571
00:03:46|3.7571
00:03:47|3.7571
00:03:48|3.7571
00:03:49|3.7571
00:03:50|3.7597
00:03:51|3.7597
00:03:52|3.7597
00:03:53|3.7597
00:03:54|3.759
00:03:55|3.759
00:03:56|3.7579
00:03:58|3.7545
00:03:59|3.7545
00:04:00|3.7571
00:04:02|3.7576
00:04:03|3.7581
00:04:04|3.7581
00:04:05|3.7581
00:04:07|3.7596
00:04:07|3.7596
00:04:08|3.7609
00:04:10|3.7609
00:04:11|3.7609
00:04:12|3.7629
00:04:12|3.7629
00:04:13|3.765
00:04:14|3.7653
00:04:16|3.7653
00:04:17|3.7653
00:04:18|3.7684
00:04:19|3.7682
00:04:20|3.7682
00:04:21|3.7686
00:04:22|3.7686
00:04:23|3.7686
00:04:24|3.77
00:04:26|3.77
00:04:27|3.7697
00:04:27|3.7703
00:04:29|3.7694
00:04:29|3.7689
00:04:30|3.7687
00:04:31|3.7687
00:04:32|3.7687
00:04:33|3.7687
00:04:35|3.7707
00:04:36|3.7707
00:04:37|3.77
00:04:38|3.77
00:04:39|3.77
00:04:39|3.77
00:04:41|3.7707
00:04:42|3.7707
00:04:43|3.7707
00:04:44|3.7713
00:04:45|3.7713
00:04:46|3.7713
00:04:47|3.7713
00:04:48|3.7749
00:04:50|3.7749
00:04:50|3.7743
00:04:52|3.7743
00:04:53|3.7743
00:04:53|3.7741
00:04:54|3.7763
00:04:56|3.7779
00:04:57|3.7801
00:04:58|3.7801
00:04:58|3.7801
00:05:00|3.7814
00:05:02|3.7814
00:05:03|3.7802
00:05:05|3.7777
00:05:05|3.7777
00:05:07|3.7777
00:05:08|3.7777
00:05:09|3.7815
00:05:10|3.782
00:05:11|3.782
00:05:12|3.782
00:05:13|3.7868
00:05:15|3.7868
00:05:16|3.7868
00:05:16|3.7899
00:05:17|3.7899
00:05:18|3.7899
00:05:20|3.7899
00:05:21|3.7899
00:05:22|3.7899
00:05:23|3.7848
00:05:25|3.7848
00:05:25|3.7848
00:05:26|3.7848
00:05:28|3.7846
00:05:28|3.7846
00:05:30|3.7846
00:05:30|3.7846
00:05:31|3.7846
00:05:33|3.7935
00:05:33|3.7934
00:05:34|3.7946
00:05:35|3.7946
00:05:37|3.7949
00:05:38|3.7949
00:05:39|3.7936
00:05:40|3.7936
00:05:42|3.7931
00:05:43|3.7931
00:05:44|3.7926
00:05:45|3.7925
00:05:46|3.7893
00:05:47|3.7904
00:05:48|3.7904
00:05:49|3.7899
00:05:49|3.7899
00:05:51|3.7899
00:05:52|3.7899
00:05:53|3.7899
00:05:53|3.7912
00:05:55|3.7912
00:05:56|3.7912
00:05:56|3.7915
00:05:57|3.7915
00:05:59|3.7915
00:05:59|3.7915
00:06:00|3.7915
00:06:03|3.7915
00:06:03|3.7909
00:06:05|3.7909
00:06:07|3.7953
00:06:08|3.7967
00:06:08|3.7946
00:06:10|3.7946
00:06:10|3.7946
00:06:11|3.7946
00:06:12|3.7946
00:06:14|3.7946
00:06:15|3.7946
00:06:16|3.7946
00:06:17|3.7946
00:06:18|3.7946
00:06:19|3.7907
00:06:21|3.7907
00:06:22|3.7907
00:06:23|3.7908
00:06:24|3.7908
00:06:25|3.7908
00:06:26|3.7908
00:06:27|3.791
00:06:28|3.7913
00:06:29|3.7913
00:06:30|3.792
00:06:31|3.791
00:06:32|3.791
00:06:33|3.791
00:06:34|3.7918
00:06:35|3.79
00:06:36|3.79
00:06:37|3.7922
00:06:38|3.7922
00:06:39|3.7922
00:06:40|3.7922
00:06:41|3.7911
00:06:42|3.7911
00:06:44|3.7911
00:06:44|3.7911
00:06:45|3.7911
00:06:47|3.7911
00:06:47|3.7911
00:06:49|3.7911
00:06:49|3.7911
00:06:51|3.7927
00:06:52|3.7957
00:06:53|3.7954
00:06:54|3.7954
00:06:55|3.7954
00:06:55|3.7962
00:06:56|3.7962
00:06:57|3.7962
00:06:58|3.7962
00:06:59|3.8007
00:07:01|3.8012
00:07:02|3.8008
00:07:04|3.8099
00:07:05|3.8084
00:07:06|3.8045
00:07:07|3.8026
00:07:09|3.8013
00:07:10|3.8015
00:07:11|3.7995
00:07:12|3.8014
00:07:12|3.8019
00:07:13|3.8019
00:07:14|3.8019
00:07:16|3.8003
00:07:17|3.8003
00:07:18|3.8031
00:07:19|3.8022
00:07:20|3.8022
00:07:21|3.8022
00:07:22|3.8022
00:07:23|3.8031
00:07:24|3.806
00:07:25|3.8081
00:07:25|3.8048
00:07:27|3.8048
00:07:28|3.8048
00:07:29|3.8091
00:07:30|3.81
00:07:31|3.8104
00:07:32|3.8088
00:07:33|3.8106
00:07:34|3.8136
00:07:35|3.8138
00:07:37|3.8138
00:07:38|3.8129
00:07:38|3.8137
00:07:39|3.815
00:07:41|3.8153
00:07:42|3.8147
00:07:43|3.8135
00:07:44|3.8107
00:07:45|3.8107
00:07:46|3.8105
00:07:47|3.8098
00:07:48|3.8094
00:07:49|3.8085
00:07:50|3.8085
00:07:51|3.8085
00:07:52|3.8083
00:07:54|3.8083
00:07:54|3.8083
00:07:55|3.8083
00:07:56|3.8054
00:07:57|3.8054
00:07:59|3.8066
00:08:00|3.8066
00:08:01|3.8066
00:08:02|3.8066
00:08:03|3.8019
00:08:05|3.8014
00:08:06|3.7986
00:08:08|3.7956
00:08:08|3.7954
00:08:10|3.7994
00:08:11|3.7994
00:08:12|3.7987
00:08:13|3.7994
00:08:14|3.7977
00:08:15|3.7977
00:08:16|3.7965
00:08:17|3.7965
00:08:18|3.7965
00:08:19|3.7965
00:08:20|3.7965
00:08:21|3.796
00:08:22|3.797
00:08:24|3.7982
00:08:24|3.7982
00:08:25|3.7984
00:08:26|3.7984
00:08:28|3.7984
00:08:29|3.7986
00:08:30|3.7986
00:08:31|3.7986
00:08:32|3.7986
00:08:33|3.8031
00:08:34|3.8025
00:08:35|3.8042
00:08:36|3.7982
00:08:37|3.7978
00:08:38|3.7978
00:08:39|3.7965
00:08:40|3.7965
00:08:41|3.7955
00:08:42|3.7956
00:08:43|3.7936
00:08:44|3.7936
00:08:45|3.7942
00:08:46|3.7942
00:08:48|3.7942
00:08:48|3.7956
00:08:49|3.7956
00:08:50|3.7971
00:08:51|3.797
00:08:52|3.7959
00:08:53|3.7959
00:08:54|3.7959
00:08:55|3.7944
00:08:56|3.7944
00:08:57|3.794
00:08:58|3.7935
00:08:59|3.7948
00:09:00|3.7914
00:09:01|3.7914
00:09:02|3.7894
00:09:03|3.7887
00:09:04|3.7886
00:09:06|3.7861
00:09:07|3.7839
00:09:08|3.7854
00:09:10|3.7837
00:09:11|3.7836
00:09:11|3.7836
00:09:12|3.7836
00:09:13|3.7836
00:09:14|3.7836
00:09:16|3.7863
00:09:17|3.7855
00:09:17|3.7852
00:09:18|3.7852
00:09:19|3.786
00:09:20|3.7855
00:09:22|3.7855
00:09:23|3.7855
00:09:24|3.7855
00:09:25|3.7855
00:09:26|3.7905
00:09:26|3.7905
00:09:28|3.7905
00:09:29|3.7878
00:09:30|3.7878
00:09:31|3.7878
00:09:32|3.7878
00:09:33|3.7903
00:09:34|3.7911
00:09:35|3.7931
00:09:36|3.7938
00:09:37|3.7938
00:09:39|3.794
00:09:40|3.7939
00:09:41|3.7939
00:09:41|3.7939
00:09:43|3.7931
00:09:44|3.7931
00:09:44|3.7931
00:09:45|3.7931
00:09:46|3.7931
00:09:48|3.7931
00:09:49|3.7931
00:09:50|3.7919
00:09:50|3.7919
00:09:51|3.7919
00:09:53|3.7922
00:09:54|3.7922
00:09:55|3.7909
00:09:56|3.7943
00:09:57|3.7941
00:09:58|3.7941
00:09:59|3.7941
00:10:00|3.7941
00:10:00|3.7922
00:10:03|3.7922
00:10:05|3.785
00:10:06|3.7825
00:10:08|3.7849
00:10:08|3.7849
00:10:10|3.7842
00:10:12|3.7842
00:10:13|3.7842
00:10:14|3.7863
00:10:16|3.7863
00:10:16|3.7863
00:10:18|3.7863
00:10:18|3.7863
00:10:20|3.7863
00:10:22|3.7843
00:10:23|3.7857
00:10:23|3.7864
00:10:25|3.7907
00:10:26|3.7907
00:10:27|3.7907
00:10:28|3.7907
00:10:29|3.7907
00:10:30|3.7907
00:10:31|3.7907
00:10:32|3.7902
00:10:34|3.7902
00:10:34|3.7902
00:10:37|3.7902
00:10:38|3.7902
00:10:39|3.7903
00:10:39|3.7903
00:10:41|3.7903
00:10:42|3.7903
00:10:43|3.794
00:10:44|3.794
00:10:45|3.794
00:10:46|3.7935
00:10:47|3.7942
00:10:48|3.795
00:10:49|3.795
00:10:50|3.795
00:10:51|3.7971
00:10:52|3.7971
00:10:53|3.7954
00:10:54|3.7935
00:10:55|3.7935
00:10:56|3.7935
00:10:57|3.7903
00:10:59|3.7855
00:11:00|3.7855
00:11:00|3.7855
00:11:01|3.7855
00:11:02|3.7855
00:11:04|3.7855
00:11:05|3.7855
00:11:06|3.7855
00:11:08|3.784
00:11:09|3.784
00:11:10|3.784
00:11:12|3.7866
00:11:12|3.7866
00:11:13|3.7869
00:11:15|3.7871
00:11:16|3.7871
00:11:17|3.7871
00:11:18|3.7887
00:11:19|3.7893
00:11:20|3.7893
00:11:21|3.7899
00:11:22|3.7899
00:11:23|3.7899
00:11:24|3.7899
00:11:25|3.7899
00:11:26|3.7899
00:11:27|3.7899
00:11:28|3.7918
00:11:29|3.7918
00:11:30|3.79
00:11:31|3.7878
00:11:32|3.7899
00:11:33|3.7899
00:11:34|3.7899
00:11:35|3.7899
00:11:36|3.7899
00:11:37|3.7899
00:11:38|3.7899
00:11:39|3.7869
00:11:40|3.7869
00:11:42|3.7869
00:11:42|3.7869
00:11:44|3.7869
00:11:45|3.7869
00:11:45|3.7883
00:11:47|3.7893
00:11:47|3.7893
00:11:48|3.7893
00:11:49|3.7893
00:11:50|3.7894
00:11:51|3.7924
00:11:52|3.7924
00:11:53|3.7941
00:11:54|3.7941
00:11:55|3.7941
00:11:57|3.7966
00:11:57|3.7966
00:11:58|3.7966
00:11:59|3.7966
00:12:00|3.7966
00:12:02|3.7971
00:12:02|3.7971
00:12:04|3.7971
00:12:04|3.7971
00:12:06|3.7966
00:12:07|3.7986
00:12:07|3.7995
00:12:09|3.7995
00:12:10|3.7995
00:12:10|3.7995
00:12:13|3.7995
00:12:14|3.7982
00:12:16|3.8004
00:12:16|3.8024
00:12:17|3.8014
00:12:19|3.8014
00:12:19|3.8014
00:12:21|3.8014
00:12:21|3.8018
00:12:23|3.8018
00:12:24|3.8018
00:12:25|3.8026
00:12:26|3.8038
00:12:27|3.8034
00:12:28|3.8026
00:12:29|3.8026
00:12:30|3.8022
00:12:31|3.8022
00:12:32|3.8022
00:12:33|3.8022
00:12:34|3.8018
00:12:35|3.8018
00:12:36|3.801
00:12:38|3.7995
00:12:39|3.8012
00:12:40|3.8012
00:12:41|3.8012
00:12:43|3.8012
00:12:43|3.7985
00:12:44|3.7985
00:12:46|3.7985
00:12:46|3.7986
00:12:47|3.8006
00:12:48|3.7994
00:12:49|3.7994
00:12:50|3.7994
00:12:51|3.7994
00:12:52|3.7994
00:12:53|3.8016
00:12:54|3.8033
00:12:55|3.8034
00:12:57|3.8021
00:12:57|3.8021
00:12:58|3.8021
00:12:59|3.8021
00:13:00|3.8021
00:13:02|3.8021
00:13:02|3.8024
00:13:03|3.8024
00:13:04|3.8018
00:13:05|3.8034
00:13:06|3.8051
00:13:07|3.8051
00:13:09|3.8051
00:13:09|3.8051
00:13:10|3.8058
00:13:12|3.8058
00:13:12|3.805
00:13:14|3.8056
00:13:15|3.8056
00:13:16|3.8056
00:13:17|3.808
00:13:19|3.808
00:13:20|3.808
00:13:21|3.808
00:13:22|3.8066
00:13:23|3.8066
00:13:23|3.8074
00:13:25|3.8074
00:13:26|3.8074
00:13:26|3.8074
00:13:28|3.8074
00:13:29|3.8074
00:13:29|3.8074
00:13:31|3.8074
00:13:32|3.8074
00:13:33|3.8074
00:13:35|3.8066
00:13:35|3.8066
00:13:36|3.8065
00:13:37|3.8065
00:13:38|3.8065
00:13:40|3.8065
00:13:40|3.8065
00:13:41|3.8065
00:13:43|3.8065
00:13:43|3.8065
00:13:45|3.8065
00:13:46|3.8065
00:13:46|3.8065
00:13:48|3.8065
00:13:48|3.8065
00:13:50|3.8051
00:13:51|3.8051
00:13:51|3.8051
00:13:53|3.8051
00:13:54|3.8036
00:13:55|3.8036
00:13:56|3.8036
00:13:57|3.8032
00:13:59|3.8032
00:13:59|3.8041
00:14:00|3.8042
00:14:02|3.8023
00:14:03|3.8023
00:14:04|3.8023
00:14:05|3.8023
00:14:06|3.8023
00:14:06|3.8039
00:14:07|3.8042
00:14:08|3.8042
00:14:11|3.8061
00:14:12|3.8064
00:14:14|3.8064
00:14:15|3.8064
00:14:16|3.8064
00:14:17|3.8067
00:14:18|3.8067
00:14:18|3.8081
00:14:20|3.8091
00:14:21|3.8091
00:14:22|3.8091
00:14:22|3.81
00:14:24|3.8104
00:14:25|3.8111
00:14:26|3.8117
00:14:27|3.8117
00:14:28|3.8117
00:14:29|3.8108
00:14:30|3.8108
00:14:31|3.8108
00:14:32|3.8108
00:14:33|3.8107
00:14:34|3.8107
00:14:36|3.8086
00:14:36|3.8086
00:14:37|3.8096
00:14:38|3.8096
00:14:39|3.8088
00:14:40|3.8081
00:14:42|3.8091
00:14:43|3.8088
00:14:43|3.8088
00:14:45|3.8088
00:14:46|3.8088
00:14:46|3.8085
00:14:47|3.8091
00:14:49|3.8091
00:14:49|3.8091
00:14:51|3.8091
00:14:52|3.8091
00:14:53|3.8091
00:14:54|3.8118
00:14:55|3.8118
00:14:57|3.8093
00:14:58|3.8095
00:14:59|3.814
00:14:59|3.814
00:15:01|3.815
00:15:02|3.815
00:15:04|3.8162
00:15:05|3.8147
00:15:06|3.8147
00:15:06|3.8122
00:15:08|3.8112
00:15:09|3.8112
00:15:10|3.8112
00:15:12|3.809
00:15:12|3.81
00:15:14|3.8085
00:15:15|3.8085
00:15:16|3.8085
00:15:17|3.8044
00:15:19|3.8044
00:15:19|3.8014
00:15:21|3.803
00:15:22|3.803
00:15:23|3.8013
00:15:24|3.8013
00:15:25|3.8013
00:15:25|3.8013
00:15:27|3.8013
00:15:27|3.8013
00:15:29|3.8013
00:15:31|3.802
00:15:31|3.8031
00:15:33|3.8073
00:15:34|3.8073
00:15:36|3.8073
00:15:37|3.8073
00:15:38|3.8045
00:15:39|3.8045
00:15:39|3.8045
00:15:40|3.8042
00:15:41|3.8015
00:15:42|3.8013
00:15:44|3.8013
00:15:46|3.7994
00:15:46|3.7994
00:15:47|3.8
00:15:49|3.8
00:15:50|3.8
00:15:51|3.8
00:15:51|3.7994
00:15:52|3.7994
00:15:53|3.7994
00:15:54|3.7994
00:15:56|3.7994
00:15:57|3.7994
00:15:57|3.7994
00:15:59|3.7994
00:15:59|3.7994
00:16:01|3.8028
00:16:01|3.8041
00:16:03|3.8041
00:16:04|3.8041
00:16:05|3.8041
00:16:05|3.8041
00:16:07|3.8041
00:16:08|3.8041
00:16:09|3.8041
00:16:10|3.8056
00:16:11|3.8046
00:16:13|3.8046
00:16:14|3.8036
00:16:14|3.8039
00:16:15|3.8039
00:16:17|3.8043
00:16:17|3.8055
00:16:18|3.8055
00:16:20|3.8055
00:16:21|3.8056
00:16:22|3.8056
00:16:23|3.8056
00:16:25|3.8061
00:16:25|3.8061
00:16:26|3.806
00:16:27|3.806
00:16:28|3.805
00:16:30|3.805
00:16:30|3.8058
00:16:32|3.8047
00:16:33|3.8047
00:16:33|3.8053
00:16:34|3.8053
00:16:35|3.8053
00:16:37|3.8053
00:16:38|3.8053
00:16:40|3.8053
00:16:41|3.8053
00:16:42|3.8053
00:16:43|3.8053
00:16:44|3.8053
00:16:44|3.8053
00:16:46|3.8053
00:16:47|3.8053
00:16:48|3.8053
00:16:49|3.8053
00:16:50|3.8053
00:16:51|3.8053
00:16:52|3.8053
00:16:53|3.8053
00:16:54|3.8053
00:16:55|3.8053
00:16:56|3.8053
00:16:57|3.8053
00:16:58|3.8053
00:16:59|3.8037
00:17:00|3.8037
00:17:01|3.8037
00:17:02|3.8039
00:17:03|3.8054
00:17:04|3.8053
00:17:05|3.8053
00:17:06|3.8053
00:17:07|3.8053
00:17:08|3.8053
00:17:09|3.8053
00:17:10|3.8053
00:17:12|3.8053
00:17:13|3.8039
00:17:15|3.8039
00:17:15|3.8039
00:17:17|3.8059
00:17:18|3.8059
00:17:19|3.8059
00:17:20|3.8057
00:17:22|3.8057
00:17:22|3.8057
00:17:24|3.8057
00:17:25|3.8057
00:17:26|3.8053
00:17:27|3.8053
00:17:28|3.8054
00:17:30|3.8054
00:17:31|3.8058
00:17:31|3.8058
00:17:33|3.8131
00:17:34|3.8125
00:17:35|3.8125
00:17:37|3.8095
00:17:37|3.8095
00:17:38|3.8095
00:17:40|3.8086
00:17:41|3.8086
00:17:41|3.8086
00:17:43|3.8086
00:17:44|3.8086
00:17:45|3.8084
00:17:46|3.8082
00:17:47|3.8085
00:17:48|3.8085
00:17:48|3.8054
00:17:50|3.8054
00:17:51|3.8054
00:17:52|3.8054
00:17:53|3.8054
00:17:54|3.8117
00:17:55|3.8117
00:17:55|3.8117
00:17:57|3.8117
00:17:58|3.8146
00:17:59|3.8141
00:18:00|3.8138
00:18:01|3.8138
00:18:02|3.8145
00:18:03|3.8145
00:18:04|3.8114
00:18:05|3.813
00:18:06|3.813
00:18:07|3.813
00:18:09|3.813
00:18:09|3.8145
00:18:10|3.8135
00:18:11|3.8146
00:18:13|3.8146
00:18:14|3.8146
00:18:16|3.8146
00:18:17|3.8146
00:18:18|3.8146
00:18:20|3.8161
00:18:20|3.8176
00:18:22|3.8175
00:18:23|3.8175
00:18:24|3.8175
00:18:25|3.8173
00:18:26|3.8173
00:18:27|3.8184
00:18:28|3.8184
00:18:30|3.8184
00:18:30|3.8184
00:18:31|3.8187
00:18:32|3.8197
00:18:33|3.8197
00:18:34|3.8197
00:18:35|3.82
00:18:36|3.82
00:18:37|3.8295
00:18:39|3.8364
00:18:40|3.833
00:18:40|3.8351
00:18:41|3.8352
00:18:43|3.8336
00:18:44|3.8368
00:18:45|3.8371
00:18:46|3.839
00:18:47|3.8395
00:18:48|3.8414
00:18:49|3.84
00:18:50|3.8385
00:18:51|3.8361
00:18:53|3.8326
00:18:53|3.8341
00:18:54|3.8341
00:18:55|3.8341
00:18:56|3.8302
00:18:57|3.8303
00:18:58|3.831
00:19:00|3.837
00:19:00|3.838
00:19:01|3.8395
00:19:02|3.8402
00:19:04|3.8402
00:19:05|3.8411
00:19:05|3.8409
00:19:07|3.8406
00:19:08|3.8382
00:19:08|3.8394
00:19:10|3.8394
00:19:10|3.8394
00:19:12|3.84
00:19:13|3.84
00:19:14|3.84
00:19:16|3.84
00:19:17|3.8391
00:19:18|3.8391
00:19:19|3.8397
00:19:21|3.839
00:19:22|3.837
00:19:24|3.8383
00:19:25|3.84
00:19:25|3.84
00:19:26|3.844
00:19:27|3.8421
00:19:29|3.845
00:19:30|3.8453
00:19:31|3.8442
00:19:32|3.8471
00:19:33|3.8485
00:19:34|3.8471
00:19:35|3.8471
00:19:36|3.85
00:19:37|3.8494
00:19:38|3.85
00:19:40|3.85
00:19:40|3.85
00:19:41|3.8494
00:19:42|3.8451
00:19:43|3.8457
00:19:45|3.8451
00:19:45|3.8446
00:19:46|3.8491
00:19:47|3.8491
00:19:49|3.8491
00:19:49|3.8491
00:19:50|3.8439
00:19:51|3.8439
00:19:53|3.8439
00:19:53|3.8416
00:19:55|3.8416
00:19:56|3.8416
00:19:57|3.8416
00:19:58|3.8435
00:19:59|3.8423
00:20:00|3.8453
00:20:01|3.8453
00:20:03|3.8453
00:20:03|3.8453
00:20:04|3.841
00:20:05|3.8369
00:20:06|3.8376
00:20:07|3.8387
00:20:08|3.8374
00:20:10|3.8376
00:20:10|3.8385
00:20:11|3.8385
00:20:12|3.8389
00:20:13|3.8465
00:20:14|3.8487
00:20:16|3.8454
00:20:17|3.846
00:20:18|3.846
00:20:19|3.846
00:20:21|3.846
00:20:22|3.846
00:20:23|3.846
00:20:23|3.847
00:20:25|3.8474
00:20:25|3.8447
00:20:26|3.8447
00:20:28|3.8437
00:20:28|3.8437
00:20:30|3.8437
00:20:31|3.8437
00:20:32|3.8437
00:20:33|3.8448
00:20:34|3.8464
00:20:36|3.8468
00:20:37|3.8468
00:20:37|3.8468
00:20:39|3.8444
00:20:39|3.8444
00:20:40|3.8444
00:20:42|3.8465
00:20:43|3.8465
00:20:43|3.8466
00:20:45|3.8466
00:20:46|3.8466
00:20:47|3.8466
00:20:48|3.8466
00:20:49|3.8465
00:20:50|3.8465
00:20:51|3.8465
00:20:52|3.8465
00:20:54|3.8454
00:20:55|3.8488
00:20:56|3.85
00:20:57|3.8482
00:20:57|3.8476
00:20:59|3.8476
00:21:00|3.8476
00:21:01|3.846
00:21:02|3.8437
00:21:03|3.8437
00:21:04|3.8439
00:21:06|3.8439
00:21:07|3.8423
00:21:07|3.8423
00:21:08|3.8423
00:21:10|3.8423
00:21:10|3.8423
00:21:11|3.8423
00:21:12|3.8407
00:21:13|3.8401
00:21:14|3.8401
00:21:15|3.8401
00:21:16|3.8391
00:21:19|3.8391
00:21:20|3.8401
00:21:20|3.8432
00:21:22|3.8432
00:21:23|3.8432
00:21:24|3.8432
00:21:25|3.8432
00:21:26|3.8432
00:21:27|3.8432
00:21:29|3.8432
00:21:29|3.8466
00:21:31|3.8447
00:21:31|3.8447
00:21:33|3.8447
00:21:35|3.8448
00:21:36|3.8448
00:21:37|3.8448
00:21:38|3.8448
00:21:39|3.844
00:21:40|3.8409
00:21:41|3.8409
00:21:42|3.8365
00:21:44|3.8363
00:21:44|3.8364
00:21:46|3.8383
00:21:47|3.8383
00:21:48|3.839
00:21:49|3.839
00:21:49|3.839
00:21:50|3.8375
00:21:52|3.8375
00:21:53|3.8354
00:21:54|3.8354
00:21:54|3.8354
00:21:56|3.8354
00:21:57|3.8354
00:21:58|3.8384
00:21:58|3.8384
00:22:00|3.8344
00:22:01|3.8343
00:22:02|3.8343
00:22:03|3.8325
00:22:04|3.8325
00:22:05|3.8318
00:22:06|3.8292
00:22:08|3.8292
00:22:09|3.8292
00:22:10|3.8304
00:22:10|3.8304
00:22:11|3.8304
00:22:12|3.8304
00:22:13|3.8304
00:22:14|3.8304
00:22:15|3.8277
00:22:16|3.8277
00:22:18|3.8272
00:22:20|3.826
00:22:21|3.825
00:22:22|3.8252
00:22:24|3.8283
00:22:24|3.8288
00:22:26|3.8271
00:22:27|3.8293
00:22:28|3.8293
00:22:29|3.8293
00:22:30|3.8274
00:22:32|3.8274
00:22:32|3.8274
00:22:34|3.8267
00:22:35|3.8267
00:22:36|3.8293
00:22:38|3.8293
00:22:39|3.8282
00:22:39|3.8282
00:22:41|3.8279
00:22:42|3.8285
00:22:43|3.8285
00:22:45|3.8285
00:22:46|3.8285
00:22:47|3.8285
00:22:49|3.8285
00:22:50|3.8285
00:22:50|3.8285
00:22:51|3.8285
00:22:52|3.8285
00:22:53|3.8293
00:22:54|3.8293
00:22:55|3.8308
00:22:56|3.8324
00:22:57|3.8324
00:22:58|3.8354
00:22:59|3.8354
00:23:00|3.8342
00:23:02|3.8342
00:23:02|3.8342
00:23:04|3.8344
00:23:04|3.8319
00:23:05|3.8305
00:23:06|3.8312
00:23:08|3.8316
00:23:08|3.8316
00:23:09|3.8303
00:23:11|3.8303
00:23:12|3.8303
00:23:12|3.8314
00:23:13|3.8314
00:23:14|3.8314
00:23:15|3.8314
00:23:16|3.8314
00:23:17|3.8312
00:23:20|3.8312
00:23:21|3.8312
00:23:22|3.8322
00:23:23|3.8322
00:23:24|3.8331
00:23:25|3.8334
00:23:26|3.8334
00:23:27|3.8334
00:23:28|3.8334
00:23:29|3.8349
00:23:30|3.8349
00:23:31|3.8349
00:23:32|3.8349
00:23:33|3.8349
00:23:35|3.8314
00:23:35|3.8314
00:23:36|3.8314
00:23:37|3.8308
00:23:39|3.8308
00:23:39|3.8307
00:23:41|3.8307
00:23:41|3.8307
00:23:43|3.8307
00:23:44|3.8287
00:23:44|3.8287
00:23:46|3.8287
00:23:47|3.8287
00:23:48|3.8274
00:23:49|3.8274
00:23:49|3.8274
00:23:51|3.8274
00:23:52|3.8305
00:23:53|3.8305
00:23:55|3.8305
00:23:56|3.8305
00:23:56|3.8274
00:23:57|3.8274
00:23:59|3.8274
00:23:59|3.8274
00:24:01|3.8273
00:24:01|3.8289
00:24:03|3.8289
00:24:04|3.8289
00:24:04|3.8289
00:24:06|3.8295
00:24:07|3.8296
00:24:08|3.8296
00:24:09|3.8296
00:24:10|3.8296
00:24:11|3.8296
00:24:12|3.8296
00:24:13|3.8292
00:24:14|3.8292
00:24:15|3.8292
00:24:16|3.8292
00:24:17|3.8292
00:24:18|3.8292
00:24:19|3.8303
00:24:21|3.8303
00:24:23|3.8303
00:24:24|3.8304
00:24:25|3.8304
00:24:26|3.8304
00:24:27|3.8304
00:24:29|3.8304
00:24:30|3.8302
00:24:30|3.831
00:24:32|3.831
00:24:33|3.8326
00:24:33|3.8326
00:24:35|3.8326
00:24:36|3.835
00:24:37|3.835
00:24:38|3.835
00:24:39|3.835
00:24:40|3.835
00:24:41|3.835
00:24:42|3.8319
00:24:43|3.8305
00:24:44|3.8305
00:24:45|3.8305
00:24:46|3.8305
00:24:47|3.8305
00:24:48|3.8305
00:24:49|3.8305
00:24:51|3.8305
00:24:51|3.825
00:24:52|3.8247
00:24:54|3.8247
00:24:54|3.8247
00:24:55|3.8247
00:24:56|3.8247
00:24:57|3.8247
00:24:58|3.8247
00:24:59|3.8247
00:25:01|3.8225
00:25:02|3.8225
00:25:03|3.8209
00:25:04|3.82
00:25:05|3.8171
00:25:06|3.8171
00:25:07|3.818
00:25:08|3.8172
00:25:09|3.8225
00:25:10|3.8225
00:25:11|3.8219
00:25:12|3.82
00:25:12|3.8223
00:25:13|3.8223
00:25:14|3.8225
00:25:16|3.8225
00:25:17|3.8225
00:25:18|3.8252
00:25:19|3.8252
00:25:20|3.8252
00:25:22|3.8252
00:25:24|3.8252
00:25:25|3.8252
00:25:26|3.8264
00:25:27|3.8262
00:25:29|3.8252
00:25:30|3.8252
00:25:31|3.8252
00:25:32|3.8252
00:25:33|3.8318
00:25:34|3.8328
00:25:35|3.8328
00:25:36|3.8328
00:25:37|3.8328
00:25:38|3.8328
00:25:40|3.8327
00:25:40|3.8327
00:25:42|3.8327
00:25:42|3.8306
00:25:43|3.8306
00:25:45|3.8304
00:25:46|3.8314
00:25:47|3.8314
00:25:48|3.8314
00:25:49|3.8314
00:25:50|3.8269
00:25:50|3.8264
00:25:52|3.8264
00:25:53|3.8264
00:25:53|3.8264
00:25:55|3.8262
00:25:56|3.8262
00:25:56|3.8282
00:25:57|3.8282
00:25:59|3.8271
00:25:59|3.8258
00:26:01|3.8258
00:26:01|3.8248
00:26:03|3.8248
00:26:04|3.8248
00:26:05|3.8245
00:26:06|3.8242
00:26:08|3.8242
00:26:08|3.8242
00:26:09|3.8242
00:26:10|3.8242
00:26:12|3.8246
00:26:13|3.8246
00:26:14|3.8246
00:26:15|3.8246
00:26:16|3.8239
00:26:17|3.8264
00:26:18|3.8264
00:26:18|3.8264
00:26:19|3.8264
00:26:20|3.8251
00:26:23|3.8251
00:26:24|3.8239
00:26:25|3.8246
00:26:26|3.8246
00:26:27|3.8246
00:26:29|3.8246
00:26:30|3.8246
00:26:30|3.8245
00:26:32|3.8245
00:26:33|3.8245
00:26:33|3.8253
00:26:34|3.8253
00:26:36|3.8237
00:26:37|3.8247
00:26:38|3.8234
00:26:38|3.8219
00:26:40|3.8219
00:26:41|3.8219
00:26:42|3.8219
00:26:43|3.8219
00:26:44|3.8219
00:26:45|3.8206
00:26:46|3.8206
00:26:47|3.8206
00:26:49|3.8203
00:26:49|3.8203
00:26:50|3.8203
00:26:51|3.8203
00:26:52|3.8203
00:26:53|3.8203
00:26:55|3.8203
00:26:55|3.8203
00:26:56|3.8195
00:26:58|3.818
00:26:58|3.8176
00:26:59|3.8176
00:27:01|3.8162
00:27:02|3.8162
00:27:03|3.815
00:27:04|3.8136
00:27:04|3.8133
00:27:06|3.8128
00:27:07|3.813
00:27:07|3.812
00:27:08|3.812
00:27:10|3.812
00:27:11|3.8106
00:27:11|3.8116
00:27:12|3.8103
00:27:13|3.8103
00:27:14|3.811
00:27:16|3.811
00:27:17|3.81
00:27:18|3.8086
00:27:19|3.8098
00:27:20|3.8098
00:27:21|3.808
00:27:22|3.8071
00:27:24|3.8071
00:27:26|3.8071
00:27:26|3.8071
00:27:27|3.8071
00:27:28|3.8071
00:27:30|3.8071
00:27:31|3.8071
00:27:32|3.805
00:27:33|3.8051
00:27:34|3.8051
00:27:35|3.8051
00:27:35|3.8051
00:27:37|3.8051
00:27:39|3.805
00:27:40|3.8086
00:27:40|3.8061
00:27:42|3.8062
00:27:42|3.8062
00:27:44|3.8078
00:27:45|3.8076
00:27:46|3.8085
00:27:47|3.8085
00:27:48|3.8096
00:27:49|3.8096
00:27:50|3.8108
00:27:51|3.8108
00:27:52|3.8108
00:27:53|3.8108
00:27:54|3.8108
00:27:55|3.8108
00:27:56|3.816
00:27:57|3.816
00:27:58|3.8155
00:27:59|3.816
00:28:01|3.816
00:28:02|3.818
00:28:03|3.818
00:28:03|3.818
00:28:04|3.818
00:28:05|3.8156
00:28:07|3.8186
00:28:07|3.8186
00:28:08|3.8186
00:28:09|3.8186
00:28:10|3.8171
00:28:11|3.8171
00:28:12|3.8159
00:28:13|3.8149
00:28:14|3.8149
00:28:16|3.8149
00:28:17|3.8149
00:28:18|3.8149
00:28:19|3.8149
00:28:20|3.8149
00:28:21|3.8149
00:28:22|3.8149
00:28:23|3.8168
00:28:25|3.8174
00:28:27|3.8174
00:28:28|3.8174
00:28:30|3.8174
00:28:30|3.8194
00:28:31|3.8194
00:28:33|3.8194
00:28:33|3.8194
00:28:35|3.819
00:28:36|3.8162
00:28:37|3.8162
00:28:38|3.8162
00:28:39|3.8162
00:28:40|3.8162
00:28:42|3.8162
00:28:42|3.8162
00:28:43|3.8162
00:28:44|3.8162
00:28:46|3.8162
00:28:46|3.8162
00:28:48|3.8162
00:28:48|3.8184
00:28:50|3.8155
00:28:51|3.8147
00:28:52|3.8147
00:28:52|3.8156
00:28:54|3.8146
00:28:54|3.8146
00:28:56|3.8144
00:28:57|3.8144
00:28:58|3.8144
00:28:59|3.8151
00:29:00|3.8151
00:29:01|3.8151
00:29:02|3.8151
00:29:03|3.8151
00:29:04|3.8166
00:29:06|3.8156
00:29:06|3.8156
00:29:07|3.8156
00:29:09|3.8156
00:29:10|3.818
00:29:11|3.818
00:29:12|3.818
00:29:13|3.818
00:29:14|3.8178
00:29:15|3.8178
00:29:17|3.8178
00:29:17|3.8178
00:29:19|3.8178
00:29:20|3.8178
00:29:20|3.8178
00:29:21|3.8161
00:29:22|3.8161
00:29:23|3.8135
00:29:25|3.8135
00:29:27|3.8135
00:29:29|3.8135
00:29:29|3.8135
00:29:31|3.8135
00:29:31|3.8135
00:29:33|3.8135
00:29:34|3.8135
00:29:34|3.8135
00:29:35|3.8135
00:29:36|3.8135
00:29:38|3.8135
00:29:40|3.8135
00:29:41|3.804
00:29:41|3.804
00:29:43|3.804
00:29:44|3.8044
00:29:45|3.8044
00:29:46|3.8044
00:29:47|3.8044
00:29:48|3.8044
00:29:49|3.8044
00:29:50|3.801
00:29:51|3.8006
00:29:52|3.8006
00:29:53|3.7987
00:29:54|3.7982
00:29:55|3.7982
00:29:56|3.7982
00:29:57|3.7982
00:29:58|3.8011
00:29:59|3.8011
00:30:00|3.8028
00:30:01|3.8015
00:30:02|3.8031
00:30:03|3.8031
00:30:04|3.8031
00:30:05|3.8031
00:30:06|3.8028
00:30:07|3.8028
00:30:08|3.8042
00:30:09|3.8042
00:30:11|3.7984
00:30:11|3.7984
00:30:12|3.7984
00:30:13|3.7984
00:30:14|3.7984
00:30:15|3.8015
00:30:16|3.8015
00:30:17|3.8015
00:30:19|3.8015
00:30:19|3.8038
00:30:20|3.8079
00:30:21|3.8086
00:30:22|3.8086
00:30:24|3.8059
00:30:24|3.8068
00:30:26|3.8068
00:30:28|3.8063
00:30:29|3.8097
00:30:30|3.8033
00:30:32|3.8059
00:30:32|3.8059
00:30:34|3.8059
00:30:35|3.8054
00:30:37|3.8054
00:30:38|3.8032
00:30:39|3.8025
00:30:41|3.8025
00:30:42|3.8004
00:30:43|3.8004
00:30:43|3.801
00:30:45|3.801
00:30:45|3.801
00:30:46|3.801
00:30:48|3.801
00:30:49|3.801
00:30:49|3.801
00:30:51|3.801
00:30:52|3.801
00:30:53|3.801
00:30:54|3.801
00:30:54|3.801
00:30:56|3.801
00:30:56|3.801
00:30:57|3.8003
00:30:59|3.8003
00:31:00|3.8003
00:31:01|3.8003
00:31:01|3.7997
00:31:04|3.8
00:31:05|3.8015
00:31:05|3.8019
00:31:06|3.8019
00:31:07|3.8014
00:31:09|3.8014
00:31:10|3.8017
00:31:11|3.8017
00:31:13|3.8017
00:31:14|3.7993
00:31:15|3.7993
00:31:16|3.7993
00:31:17|3.8011
00:31:17|3.8016
00:31:19|3.8016
00:31:20|3.8016
00:31:20|3.8016
00:31:22|3.8016
00:31:23|3.8016
00:31:24|3.8016
00:31:25|3.802
00:31:26|3.802
00:31:28|3.8045
00:31:29|3.8052
00:31:30|3.8052
00:31:31|3.8052
00:31:32|3.8052
00:31:33|3.8052
00:31:33|3.8052
00:31:34|3.8052
00:31:36|3.8052
00:31:37|3.8052
00:31:38|3.8052
00:31:39|3.8052
00:31:41|3.8052
00:31:42|3.8052
00:31:43|3.8052
00:31:44|3.8052
00:31:44|3.8052
00:31:45|3.8052
00:31:46|3.8052
00:31:48|3.8052
00:31:48|3.8052
00:31:50|3.8052
00:31:50|3.8031
00:31:51|3.8031
00:31:52|3.8031
00:31:54|3.8031
00:31:55|3.8031
00:31:57|3.8031
00:31:58|3.8031
00:31:59|3.8031
00:32:00|3.8031
00:32:00|3.8031
00:32:01|3.8031
00:32:03|3.8031
00:32:03|3.8031
00:32:05|3.8031
00:32:06|3.8078
00:32:06|3.8078
00:32:07|3.8078
00:32:09|3.8078
00:32:10|3.8078
00:32:11|3.8078
00:32:12|3.8078
00:32:12|3.8078
00:32:14|3.8078
00:32:15|3.8071
00:32:16|3.8071
00:32:17|3.8071
00:32:18|3.8071
00:32:20|3.8071
00:32:20|3.8048
00:32:21|3.8048
00:32:23|3.8048
00:32:24|3.8048
00:32:24|3.8048
00:32:25|3.8055
00:32:26|3.8055
00:32:27|3.8063
00:32:29|3.8063
00:32:30|3.8063
00:32:31|3.8063
00:32:32|3.8063
00:32:33|3.8075
00:32:35|3.8075
00:32:36|3.8075
00:32:37|3.8075
00:32:38|3.8075
00:32:39|3.8075
00:32:40|3.8073
00:32:41|3.8074
00:32:42|3.8074
00:32:44|3.8044
00:32:44|3.8027
00:32:46|3.8027
00:32:48|3.8003
00:32:48|3.7998
00:32:49|3.7998
00:32:50|3.7998
00:32:51|3.8009
00:32:53|3.8001
00:32:54|3.8001
00:32:55|3.7982
00:32:56|3.7965
00:32:58|3.7965
00:32:59|3.7942
00:33:01|3.7959
00:33:01|3.7959
00:33:02|3.7959
00:33:03|3.7959
00:33:04|3.7959
00:33:05|3.7927
00:33:06|3.7929
00:33:07|3.7929
00:33:08|3.7935
00:33:09|3.7935
00:33:11|3.7935
00:33:11|3.7935
00:33:12|3.7938
00:33:13|3.7938
00:33:14|3.7937
00:33:15|3.7937
00:33:17|3.7937
00:33:17|3.792
00:33:18|3.7933
00:33:20|3.7933
00:33:21|3.7933
00:33:22|3.7933
00:33:23|3.7933
00:33:24|3.7933
00:33:25|3.7964
00:33:26|3.7964
00:33:27|3.7984
00:33:28|3.7984
00:33:30|3.7984
00:33:30|3.7984
00:33:33|3.7984
00:33:33|3.7996
00:33:35|3.8001
00:33:35|3.8001
00:33:36|3.8001
00:33:38|3.801
00:33:38|3.8058
00:33:39|3.8052
00:33:40|3.8025
00:33:42|3.8027
00:33:42|3.8027
00:33:44|3.8056
00:33:45|3.8056
00:33:46|3.8056
00:33:47|3.8056
00:33:48|3.8049
00:33:49|3.8049
00:33:50|3.8049
00:33:51|3.8049
00:33:52|3.8053
00:33:53|3.8053
00:33:54|3.8053
00:33:55|3.8053
00:33:56|3.8053
00:33:57|3.8053
00:33:59|3.8053
00:33:59|3.8053
00:34:01|3.8053
00:34:01|3.8077
00:34:02|3.8077
00:34:03|3.8075
00:34:04|3.8071
00:34:05|3.8064
00:34:07|3.8064
00:34:07|3.8064
00:34:09|3.8064
00:34:09|3.8064
00:34:10|3.8068
00:34:11|3.8068
00:34:12|3.8068
00:34:14|3.805
00:34:15|3.8051
00:34:16|3.8038
00:34:17|3.8038
00:34:18|3.8038
00:34:19|3.8002
00:34:20|3.8002
00:34:21|3.8012
00:34:22|3.8012
00:34:23|3.8012
00:34:24|3.8012
00:34:25|3.8012
00:34:27|3.8025
00:34:27|3.8027
00:34:28|3.8027
00:34:30|3.8051
00:34:30|3.8051
00:34:32|3.8075
00:34:34|3.8075
00:34:35|3.8075
00:34:36|3.8096
00:34:36|3.8096
00:34:38|3.8096
00:34:39|3.8075
00:34:41|3.8079
00:34:42|3.8074
00:34:44|3.8063
00:34:45|3.8086
00:34:46|3.8086
00:34:47|3.8075
00:34:49|3.805
00:34:50|3.805
00:34:51|3.8055
00:34:52|3.8055
00:34:53|3.8055
00:34:54|3.8055
00:34:55|3.8045
00:34:56|3.8045
00:34:57|3.8047
00:34:58|3.8052
00:34:59|3.8058
00:35:00|3.8075
00:35:01|3.8075
00:35:02|3.8076
00:35:04|3.8076
00:35:04|3.8076
00:35:05|3.8079
00:35:06|3.8079
00:35:07|3.8081
00:35:08|3.8081
00:35:09|3.8081
00:35:10|3.8081
00:35:11|3.8081
00:35:12|3.8081
00:35:13|3.8087
00:35:14|3.8098
00:35:15|3.8098
00:35:16|3.8098
00:35:17|3.8098
00:35:18|3.8095
00:35:20|3.8114
00:35:21|3.8104
00:35:22|3.8104
00:35:23|3.8112
00:35:23|3.8113
00:35:25|3.8102
00:35:26|3.8084
00:35:27|3.8084
00:35:27|3.8084
00:35:28|3.8075
00:35:30|3.8075
00:35:32|3.8074
00:35:33|3.8084
00:35:34|3.8074
00:35:34|3.81
00:35:36|3.8096
00:35:36|3.8082
00:35:38|3.8082
00:35:39|3.8071
00:35:40|3.8071
00:35:41|3.8041
00:35:41|3.8041
00:35:43|3.8041
00:35:44|3.8041
00:35:45|3.8049
00:35:47|3.81
00:35:48|3.8108
00:35:48|3.8108
00:35:50|3.8108
00:35:51|3.8103
00:35:52|3.8115
00:35:52|3.8118
00:35:53|3.8118
00:35:55|3.8118
00:35:55|3.8119
00:35:56|3.8119
00:35:58|3.8119
00:35:59|3.8119
00:35:59|3.8119
00:36:00|3.8144
00:36:02|3.8144
00:36:02|3.8152
00:36:04|3.8193
00:36:05|3.8216
00:36:06|3.8215
00:36:07|3.8215
00:36:08|3.8216
00:36:10|3.8216
00:36:10|3.8214
00:36:11|3.8205
00:36:12|3.8236
00:36:13|3.8236
00:36:14|3.8236
00:36:15|3.825
00:36:17|3.825
00:36:17|3.8237
00:36:18|3.8237
00:36:19|3.8237
00:36:20|3.8209
00:36:22|3.8209
00:36:22|3.8249
00:36:24|3.8249
00:36:25|3.8249
00:36:26|3.8242
00:36:26|3.8276
00:36:28|3.828
00:36:29|3.83
00:36:29|3.83
00:36:31|3.83
00:36:32|3.83
00:36:34|3.8242
00:36:35|3.8231
00:36:36|3.8231
00:36:37|3.8231
00:36:37|3.8212
00:36:39|3.8212
00:36:41|3.8212
00:36:41|3.823
00:36:43|3.8234
00:36:45|3.824
00:36:45|3.824
00:36:47|3.8241
00:36:47|3.8241
00:36:48|3.8241
00:36:49|3.8241
00:36:50|3.8229
00:36:52|3.8229
00:36:52|3.8229
00:36:54|3.8204
00:36:55|3.8195
00:36:56|3.8172
00:36:56|3.8143
00:36:58|3.8143
00:36:58|3.8143
00:36:59|3.8143
00:37:00|3.8143
00:37:01|3.8143
00:37:02|3.8125
00:37:04|3.8108
00:37:04|3.8108
00:37:06|3.811
00:37:07|3.8113
00:37:07|3.8119
00:37:09|3.8132
00:37:09|3.8132
00:37:11|3.8132
00:37:11|3.8132
00:37:13|3.8132
00:37:14|3.8132
00:37:15|3.813
00:37:16|3.813
00:37:18|3.8112
00:37:19|3.8112
00:37:20|3.8104
00:37:21|3.8128
00:37:22|3.8135
00:37:23|3.8135
00:37:24|3.8135
00:37:25|3.8135
00:37:26|3.8135
00:37:27|3.8135
00:37:28|3.8135
00:37:29|3.8135
00:37:30|3.8135
00:37:31|3.8135
00:37:32|3.8144
00:37:33|3.8148
00:37:35|3.8148
00:37:36|3.8114
00:37:37|3.8101
00:37:38|3.8101
00:37:39|3.8127
00:37:40|3.8114
00:37:41|3.8114
00:37:42|3.8114
00:37:43|3.8114
00:37:44|3.8114
00:37:45|3.8102
00:37:46|3.8102
00:37:47|3.8102
00:37:49|3.8127
00:37:50|3.8127
00:37:51|3.8127
00:37:52|3.8127
00:37:52|3.8141
00:37:53|3.8151
00:37:55|3.8154
00:37:55|3.8154
00:37:57|3.8154
00:37:57|3.8154
00:37:58|3.8154
00:37:59|3.8154
00:38:00|3.8154
00:38:01|3.8143
00:38:03|3.8143
00:38:03|3.816
00:38:04|3.816
00:38:06|3.816
00:38:07|3.816
00:38:07|3.8211
00:38:09|3.8211
00:38:10|3.8211
00:38:11|3.8227
00:38:12|3.8226
00:38:13|3.8226
00:38:14|3.8226
00:38:15|3.8225
00:38:16|3.8232
00:38:17|3.8252
00:38:18|3.8242
00:38:19|3.8242
00:38:21|3.8242
00:38:21|3.8245
00:38:22|3.8236
00:38:23|3.8236
00:38:25|3.8236
00:38:26|3.823
00:38:26|3.8219
00:38:27|3.8249
00:38:29|3.8249
00:38:29|3.8249
00:38:30|3.8249
00:38:32|3.825
00:38:33|3.825
00:38:34|3.825
00:38:36|3.825
00:38:38|3.8206
00:38:38|3.8206
00:38:39|3.8193
00:38:40|3.8193
00:38:42|3.8208
00:38:42|3.8208
00:38:44|3.8199
00:38:45|3.8199
00:38:45|3.8199
00:38:46|3.8217
00:38:48|3.8217
00:38:49|3.8217
00:38:50|3.8217
00:38:51|3.8217
00:38:52|3.8217
00:38:54|3.8217
00:38:54|3.8217
00:38:55|3.8217
00:38:56|3.8217
00:38:57|3.8217
00:38:58|3.8217
00:39:00|3.8217
00:39:00|3.8265
00:39:01|3.8265
00:39:02|3.8268
00:39:04|3.83
00:39:04|3.83
00:39:06|3.83
00:39:06|3.83
00:39:07|3.83
00:39:09|3.8285
00:39:10|3.8286
00:39:11|3.8312
00:39:12|3.8293
00:39:13|3.8293
00:39:14|3.8293
00:39:15|3.8293
00:39:16|3.827
00:39:17|3.827
00:39:18|3.8284
00:39:20|3.8284
00:39:20|3.8284
00:39:21|3.8284
00:39:22|3.8295
00:39:24|3.8295
00:39:24|3.83
00:39:25|3.83
00:39:26|3.83
00:39:28|3.8329
00:39:29|3.8335
00:39:29|3.8364
00:39:31|3.8364
00:39:32|3.8382
00:39:32|3.8373
00:39:34|3.8373
00:39:36|3.8373
00:39:38|3.8358
00:39:38|3.8358
00:39:40|3.8314
00:39:41|3.8314
00:39:42|3.8314
00:39:43|3.8314
00:39:44|3.8314
00:39:46|3.8311
00:39:46|3.8311
00:39:47|3.8311
00:39:49|3.8311
00:39:49|3.8311
00:39:50|3.8311
00:39:51|3.8347
00:39:53|3.8347
00:39:53|3.8347
00:39:55|3.8347
00:39:55|3.8347
00:39:57|3.8347
00:39:58|3.8347
00:39:59|3.8347
00:40:00|3.8347
00:40:01|3.8347
00:40:02|3.8347
00:40:04|3.8347
00:40:04|3.8347
00:40:05|3.8356
00:40:06|3.8392
00:40:08|3.8392
00:40:08|3.8392
00:40:10|3.8392
00:40:10|3.836
00:40:11|3.8366
00:40:12|3.8373
00:40:13|3.8373
00:40:15|3.8373
00:40:16|3.8373
00:40:17|3.8373
00:40:17|3.8373
00:40:18|3.8362
00:40:21|3.8362
00:40:21|3.8371
00:40:23|3.8378
00:40:24|3.8319
00:40:25|3.8319
00:40:26|3.8319
00:40:26|3.8319
00:40:27|3.8319
00:40:28|3.8319
00:40:30|3.8319
00:40:31|3.8319
00:40:31|3.8319
00:40:33|3.8347
00:40:34|3.8347
00:40:35|3.8347
00:40:36|3.8347
00:40:37|3.8347
00:40:38|3.8347
00:40:39|3.8347
00:40:41|3.8347
00:40:42|3.8347
00:40:43|3.8347
00:40:43|3.83
00:40:45|3.83
00:40:45|3.83
00:40:46|3.83
00:40:47|3.83
00:40:50|3.83
00:40:51|3.8305
00:40:52|3.8305
00:40:52|3.83
00:40:53|3.8297
00:40:54|3.8297
00:40:56|3.8297
00:40:56|3.8312
00:40:58|3.8312
00:40:59|3.8312
00:41:00|3.8312
00:41:01|3.8312
00:41:02|3.8312
00:41:03|3.8312
00:41:04|3.8312
00:41:06|3.8312
00:41:06|3.833
00:41:07|3.833
00:41:08|3.833
00:41:10|3.833
00:41:11|3.833
00:41:12|3.833
00:41:13|3.833
00:41:13|3.833
00:41:14|3.833
00:41:16|3.833
00:41:17|3.8342
00:41:18|3.8342
00:41:19|3.8342
00:41:20|3.8342
00:41:21|3.8342
00:41:21|3.8342
00:41:23|3.8342
00:41:24|3.8342
00:41:25|3.8376
00:41:26|3.8376
00:41:27|3.8376
00:41:28|3.838
00:41:30|3.838
00:41:30|3.838
00:41:31|3.838
00:41:32|3.838
00:41:33|3.838
00:41:35|3.838
00:41:35|3.838
00:41:37|3.838
00:41:38|3.838
00:41:39|3.837
00:41:41|3.837
00:41:41|3.8344
00:41:43|3.8344
00:41:44|3.8344
00:41:45|3.8344
00:41:46|3.8344
00:41:47|3.8344
00:41:48|3.8344
00:41:49|3.8344
00:41:50|3.8344
00:41:52|3.8322
00:41:53|3.8349
00:41:54|3.8334
00:41:55|3.8334
00:41:56|3.8334
00:41:57|3.8334
00:41:58|3.8334
00:41:59|3.8334
00:42:01|3.8334
00:42:01|3.8334
00:42:02|3.8334
00:42:04|3.8334
00:42:05|3.8334
00:42:06|3.8334
00:42:07|3.8385
00:42:07|3.8385
00:42:08|3.8382
00:42:10|3.8382
00:42:11|3.8382
00:42:11|3.8382
00:42:12|3.8325
00:42:14|3.831
00:42:14|3.831
00:42:16|3.83
00:42:16|3.8297
00:42:17|3.8297
00:42:19|3.8297
00:42:20|3.8297
00:42:20|3.8308
00:42:22|3.8308
00:42:23|3.8308
00:42:24|3.8308
00:42:25|3.8308
00:42:26|3.8345
00:42:27|3.8345
00:42:28|3.8369
00:42:29|3.8369
00:42:30|3.8356
00:42:31|3.8318
00:42:32|3.8318
00:42:33|3.8311
00:42:34|3.8311
00:42:35|3.8311
00:42:36|3.8311
00:42:37|3.8311
00:42:38|3.8311
00:42:40|3.8292
00:42:41|3.8268
00:42:41|3.8254
00:42:42|3.8249
00:42:43|3.8249
00:42:45|3.8257
00:42:46|3.8257
00:42:48|3.8257
00:42:49|3.8257
00:42:50|3.8257
00:42:51|3.8257
00:42:52|3.8257
00:42:53|3.8257
00:42:55|3.8257
00:42:56|3.8257
00:42:57|3.8222
00:42:58|3.8222
00:42:59|3.8224
00:43:00|3.8224
00:43:01|3.8185
00:43:02|3.8176
00:43:03|3.8176
00:43:04|3.8176
00:43:05|3.8147
00:43:07|3.8164
00:43:08|3.8164
00:43:09|3.8164
00:43:10|3.8182
00:43:12|3.8163
00:43:13|3.8163
00:43:14|3.8178
00:43:14|3.8178
00:43:16|3.8183
00:43:17|3.8183
00:43:18|3.8178
00:43:19|3.8178
00:43:20|3.8178
00:43:21|3.8178
00:43:22|3.8178
00:43:23|3.8178
00:43:25|3.8193
00:43:25|3.8193
00:43:26|3.8211
00:43:27|3.8211
00:43:28|3.8211
00:43:29|3.8211
00:43:30|3.8211
00:43:31|3.8232
00:43:32|3.8232
00:43:33|3.8242
00:43:34|3.8242
00:43:36|3.8253
00:43:36|3.8233
00:43:37|3.8233
00:43:38|3.8233
00:43:40|3.8262
00:43:42|3.8262
00:43:44|3.8262
00:43:44|3.8244
00:43:45|3.8244
00:43:46|3.8244
00:43:47|3.8244
00:43:48|3.8249
00:43:49|3.8249
00:43:51|3.8249
00:43:51|3.8258
00:43:52|3.8258
00:43:53|3.8258
00:43:54|3.825
00:43:56|3.825
00:43:56|3.825
00:43:58|3.825
00:43:59|3.825
00:44:00|3.825
00:44:01|3.825
00:44:02|3.825
00:44:04|3.825
00:44:04|3.825
00:44:05|3.825
00:44:06|3.825
00:44:08|3.8233
00:44:08|3.8233
00:44:09|3.8233
00:44:11|3.8233
00:44:12|3.8233
00:44:13|3.8206
00:44:14|3.8206
00:44:15|3.8206
00:44:17|3.8206
00:44:18|3.8206
00:44:19|3.8206
00:44:20|3.8174
00:44:21|3.8174
00:44:22|3.816
00:44:23|3.816
00:44:24|3.816
00:44:26|3.816
00:44:26|3.816
00:44:27|3.8166
00:44:28|3.816
00:44:29|3.816
00:44:30|3.816
00:44:31|3.8186
00:44:33|3.8186
00:44:33|3.8186
00:44:34|3.8181
00:44:36|3.8181
00:44:37|3.8181
00:44:37|3.8181
00:44:39|3.8181
00:44:40|3.8146
00:44:42|3.8143
00:44:42|3.8143
00:44:44|3.8143
00:44:45|3.8103
00:44:46|3.81
00:44:48|3.8083
00:44:49|3.8083
00:44:49|3.8083
00:44:51|3.8083
00:44:51|3.8083
00:44:53|3.808
00:44:54|3.8074
00:44:54|3.8074
00:44:56|3.8057
00:44:57|3.8045
00:44:58|3.8045
00:44:59|3.8056
00:45:00|3.8056
00:45:01|3.8056
00:45:02|3.8056
00:45:03|3.8027
00:45:04|3.8027
00:45:05|3.8032
00:45:06|3.8032
00:45:07|3.8079
00:45:09|3.8103
00:45:10|3.8103
00:45:10|3.8103
00:45:11|3.8103
00:45:13|3.8122
00:45:14|3.8122
00:45:14|3.8122
00:45:16|3.8123
00:45:17|3.8123
00:45:18|3.8123
00:45:18|3.8123
00:45:20|3.8131
00:45:21|3.813
00:45:22|3.813
00:45:23|3.813
00:45:24|3.813
00:45:25|3.8165
00:45:26|3.8165
00:45:27|3.8165
00:45:28|3.8195
00:45:29|3.8195
00:45:31|3.8195
00:45:31|3.8195
00:45:32|3.8195
00:45:33|3.8181
00:45:35|3.8181
00:45:35|3.8181
00:45:36|3.8222
00:45:38|3.8222
00:45:38|3.8247
00:45:40|3.826
00:45:42|3.8267
00:45:42|3.8267
00:45:43|3.8267
00:45:44|3.8267
00:45:45|3.8267
00:45:47|3.8267
00:45:48|3.8267
00:45:48|3.8267
00:45:50|3.8213
00:45:50|3.8213
00:45:51|3.8213
00:45:52|3.8242
00:45:53|3.8242
00:45:55|3.8265
00:45:56|3.8265
00:45:57|3.8265
00:45:59|3.8265
00:45:59|3.8265
00:46:00|3.8265
00:46:02|3.8265
00:46:03|3.8288
00:46:04|3.83
00:46:05|3.83
00:46:06|3.8318
00:46:07|3.833
00:46:08|3.8333
00:46:09|3.8319
00:46:10|3.8319
00:46:11|3.8319
00:46:12|3.8312
00:46:13|3.8312
00:46:14|3.8312
00:46:15|3.8338
00:46:16|3.8307
00:46:17|3.8307
00:46:18|3.8307
00:46:19|3.8307
00:46:21|3.8307
00:46:21|3.8326
00:46:22|3.8338
00:46:23|3.8338
00:46:24|3.8338
00:46:25|3.8338
00:46:26|3.8338
00:46:27|3.8338
00:46:28|3.8338
00:46:29|3.8345
00:46:30|3.8345
00:46:31|3.8344
00:46:32|3.8344
00:46:33|3.8344
00:46:34|3.835
00:46:35|3.835
00:46:36|3.8342
00:46:37|3.8342
00:46:38|3.8342
00:46:39|3.8337
00:46:40|3.8338
00:46:42|3.834
00:46:43|3.834
00:46:44|3.834
00:46:45|3.8342
00:46:47|3.8342
00:46:47|3.8342
00:46:49|3.8342
00:46:50|3.8344
00:46:51|3.8344
00:46:52|3.8344
00:46:52|3.8344
00:46:54|3.8344
00:46:55|3.8379
00:46:56|3.8391
00:46:57|3.8391
00:46:58|3.8391
00:46:59|3.8381
00:47:00|3.8396
00:47:01|3.8417
00:47:02|3.8417
00:47:03|3.8417
00:47:04|3.8394
00:47:06|3.8394
00:47:06|3.8394
00:47:07|3.8364
00:47:09|3.8383
00:47:09|3.8372
00:47:11|3.8372
00:47:12|3.8372
00:47:13|3.8387
00:47:14|3.8387
00:47:15|3.8387
00:47:16|3.8387
00:47:18|3.8387
00:47:18|3.8387
00:47:19|3.8387
00:47:21|3.8387
00:47:21|3.8387
00:47:22|3.8387
00:47:24|3.8387
00:47:25|3.8387
00:47:26|3.8387
00:47:27|3.8387
00:47:28|3.8387
00:47:29|3.8387
00:47:30|3.8387
00:47:31|3.8387
00:47:32|3.8387
00:47:33|3.8385
00:47:35|3.8385
00:47:36|3.8426
00:47:37|3.8415
00:47:38|3.8442
00:47:39|3.8442
00:47:39|3.8442
00:47:40|3.8447
00:47:41|3.8432
00:47:42|3.8432
00:47:44|3.8432
00:47:45|3.8432
00:47:47|3.8446
00:47:48|3.8452
00:47:49|3.8452
00:47:49|3.8447
00:47:51|3.8455
00:47:52|3.8456
00:47:53|3.8462
00:47:54|3.8462
00:47:55|3.8462
00:47:56|3.8461
00:47:57|3.8453
00:47:59|3.8453
00:48:01|3.8454
00:48:02|3.8407
00:48:02|3.8402
00:48:03|3.8388
00:48:04|3.8388
00:48:06|3.8388
00:48:07|3.8388
00:48:07|3.8388
00:48:08|3.8351
00:48:09|3.8351
00:48:10|3.8371
00:48:12|3.8371
00:48:12|3.8371
00:48:14|3.8371
00:48:14|3.8371
00:48:15|3.8336
00:48:16|3.8323
00:48:18|3.8354
00:48:19|3.8354
00:48:19|3.8354
00:48:20|3.8374
00:48:22|3.8385
00:48:22|3.8374
00:48:24|3.8374
00:48:25|3.835
00:48:26|3.8359
00:48:27|3.8359
00:48:28|3.8359
00:48:29|3.8367
00:48:30|3.8346
00:48:31|3.8366
00:48:32|3.8366
00:48:33|3.8383
00:48:34|3.8383
00:48:35|3.8383
00:48:36|3.8383
00:48:37|3.8398
00:48:38|3.8392
00:48:39|3.8392
00:48:40|3.8392
00:48:41|3.8392
00:48:43|3.8393
00:48:44|3.8393
00:48:46|3.8393
00:48:47|3.8392
00:48:48|3.8392
00:48:49|3.8392
00:48:50|3.8392
00:48:51|3.8378
00:48:53|3.8379
00:48:53|3.8379
00:48:55|3.8368
00:48:56|3.8368
00:48:57|3.8368
00:48:59|3.8368
00:48:59|3.8367
00:49:01|3.8367
00:49:01|3.8364
00:49:03|3.8364
00:49:04|3.8364
00:49:05|3.8347
00:49:06|3.8323
00:49:07|3.8317
00:49:08|3.829
00:49:10|3.8312
00:49:11|3.8312
00:49:12|3.8312
00:49:12|3.8312
00:49:14|3.8285
00:49:14|3.8285
00:49:16|3.826
00:49:17|3.826
00:49:17|3.826
00:49:19|3.826
00:49:20|3.826
00:49:21|3.827
00:49:21|3.827
00:49:23|3.827
00:49:24|3.827
00:49:25|3.8297
00:49:26|3.8297
00:49:27|3.8299
00:49:28|3.8291
00:49:29|3.8291
00:49:31|3.8291
00:49:32|3.8291
00:49:32|3.8291
00:49:33|3.8291
00:49:35|3.8291
00:49:36|3.8291
00:49:37|3.8291
00:49:38|3.8291
00:49:39|3.8285
00:49:40|3.8285
00:49:42|3.8264
00:49:42|3.8264
00:49:43|3.8264
00:49:45|3.8264
00:49:47|3.8264
00:49:47|3.8264
00:49:49|3.8264
00:49:50|3.8268
00:49:52|3.8278
00:49:52|3.8278
00:49:54|3.8258
00:49:55|3.8258
00:49:57|3.8278
00:49:57|3.8278
00:49:59|3.8278
00:49:59|3.8278
00:50:01|3.8267
00:50:02|3.8287
00:50:04|3.8283
00:50:04|3.8283
00:50:06|3.8258
00:50:07|3.8236
00:50:07|3.82
00:50:09|3.8197
00:50:09|3.8221
00:50:10|3.8221
00:50:11|3.8193
00:50:13|3.8193
00:50:14|3.8193
00:50:15|3.8193
00:50:16|3.8176
00:50:18|3.8167
00:50:18|3.8167
00:50:19|3.8167
00:50:20|3.8167
00:50:21|3.8162
00:50:23|3.8163
00:50:24|3.8163
00:50:24|3.8176
00:50:26|3.8192
00:50:27|3.8192
00:50:27|3.8192
00:50:29|3.8201
00:50:30|3.8201
00:50:30|3.8201
00:50:32|3.8195
00:50:33|3.8193
00:50:33|3.8193
00:50:35|3.8193
00:50:36|3.8189
00:50:37|3.8195
00:50:38|3.8246
00:50:39|3.824
00:50:40|3.824
00:50:41|3.8218
00:50:42|3.8248
00:50:43|3.8248
00:50:44|3.8235
00:50:45|3.8249
00:50:46|3.8249
00:50:48|3.8249
00:50:49|3.8272
00:50:50|3.8272
00:50:52|3.8272
00:50:53|3.8243
00:50:54|3.8243
00:50:55|3.8243
00:50:57|3.8339
00:50:57|3.834
00:50:59|3.834
00:50:59|3.834
00:51:01|3.8342
00:51:02|3.8342
00:51:03|3.8331
00:51:05|3.8331
00:51:06|3.8331
00:51:07|3.8331
00:51:07|3.8299
00:51:09|3.8306
00:51:10|3.8306
00:51:11|3.8306
00:51:12|3.8338
00:51:13|3.8338
00:51:14|3.8338
00:51:15|3.8338
00:51:16|3.8338
00:51:17|3.8335
00:51:18|3.8335
00:51:20|3.8335
00:51:20|3.8335
00:51:22|3.8329
00:51:22|3.834
00:51:23|3.834
00:51:24|3.834
00:51:25|3.834
00:51:26|3.834
00:51:28|3.834
00:51:29|3.834
00:51:29|3.834
00:51:31|3.834
00:51:32|3.834
00:51:33|3.834
00:51:34|3.834
00:51:35|3.834
00:51:36|3.834
00:51:37|3.834
00:51:38|3.834
00:51:39|3.834
00:51:40|3.8394
00:51:41|3.8394
00:51:42|3.8391
00:51:43|3.8391
00:51:44|3.8391
00:51:45|3.8408
00:51:46|3.8408
00:51:47|3.8408
00:51:48|3.8408
00:51:49|3.8408
00:51:51|3.8408
00:51:51|3.8421
00:51:53|3.8432
00:51:54|3.8431
00:51:55|3.8432
00:51:56|3.8432
00:51:57|3.8433
00:51:58|3.8433
00:52:00|3.8433
00:52:00|3.8433
00:52:02|3.8433
00:52:02|3.8433
00:52:04|3.8444
00:52:05|3.8444
00:52:06|3.8444
00:52:06|3.8444
00:52:07|3.8487
00:52:09|3.8485
00:52:10|3.8499
00:52:11|3.85
00:52:12|3.85
00:52:13|3.8499
00:52:14|3.8532
00:52:15|3.8528
00:52:17|3.8528
00:52:17|3.8528
00:52:19|3.851
00:52:20|3.851
00:52:20|3.851
00:52:21|3.851
00:52:23|3.851
00:52:23|3.851
00:52:25|3.8513
00:52:25|3.8499
00:52:27|3.85
00:52:28|3.85
00:52:29|3.85
00:52:29|3.85
00:52:31|3.8477
00:52:31|3.8516
00:52:33|3.8516
00:52:34|3.8514
00:52:35|3.8493
00:52:36|3.8493
00:52:37|3.8511
00:52:38|3.8513
00:52:39|3.8513
00:52:40|3.8513
00:52:41|3.854
00:52:42|3.854
00:52:43|3.854
00:52:44|3.8556
00:52:45|3.8556
00:52:46|3.8556
00:52:47|3.8556
00:52:48|3.8556
00:52:49|3.8556
00:52:51|3.8556
00:52:51|3.8558
00:52:52|3.8556
00:52:53|3.8556
00:52:54|3.8556
00:52:56|3.8555
00:52:57|3.8555
00:52:58|3.8555
00:53:00|3.856
00:53:00|3.856
00:53:01|3.8562
00:53:02|3.8562
00:53:03|3.8586
00:53:05|3.8576
00:53:06|3.8573
00:53:07|3.8573
00:53:07|3.8566
00:53:09|3.8559
00:53:10|3.8559
00:53:11|3.8559
00:53:12|3.8558
00:53:13|3.8536
00:53:14|3.8542
00:53:15|3.855
00:53:16|3.855
00:53:17|3.8537
00:53:18|3.8537
00:53:19|3.8551
00:53:20|3.8551
00:53:22|3.8563
00:53:22|3.8563
00:53:24|3.86
00:53:24|3.8592
00:53:25|3.8592
00:53:26|3.8583
00:53:27|3.8561
00:53:29|3.8589
00:53:29|3.8589
00:53:31|3.8589
00:53:31|3.8589
00:53:32|3.858
00:53:33|3.8591
00:53:34|3.858
00:53:35|3.858
00:53:36|3.857
00:53:37|3.857
00:53:38|3.8574
00:53:39|3.8574
00:53:40|3.8574
00:53:42|3.8574
00:53:43|3.8574
00:53:44|3.855
00:53:45|3.855
00:53:46|3.855
00:53:48|3.8564
00:53:49|3.8564
00:53:50|3.8564
00:53:52|3.8551
00:53:53|3.8551
00:53:54|3.8533
00:53:55|3.8533
00:53:56|3.8533
00:53:57|3.8534
00:53:58|3.8534
00:53:59|3.8539
00:54:00|3.8539
00:54:02|3.8537
00:54:03|3.8538
00:54:04|3.8539
00:54:04|3.8539
00:54:06|3.8543
00:54:07|3.8534
00:54:08|3.8534
00:54:09|3.8534
00:54:10|3.8534
00:54:11|3.8534
00:54:13|3.8534
00:54:13|3.8552
00:54:14|3.8564
00:54:16|3.8557
00:54:16|3.8571
00:54:18|3.8571
00:54:19|3.8564
00:54:20|3.8579
00:54:20|3.8579
00:54:22|3.8579
00:54:23|3.8579
00:54:24|3.8579
00:54:26|3.8579
00:54:27|3.8579
00:54:28|3.8579
00:54:28|3.8579
00:54:30|3.8595
00:54:31|3.8595
00:54:32|3.8595
00:54:33|3.8585
00:54:34|3.8585
00:54:35|3.8585
00:54:36|3.8585
00:54:37|3.8585
00:54:38|3.8593
00:54:39|3.8593
00:54:41|3.8595
00:54:41|3.8595
00:54:42|3.8595
00:54:43|3.8595
00:54:45|3.8595
00:54:46|3.8595
00:54:47|3.8597
00:54:48|3.8597
00:54:50|3.8597
00:54:51|3.8605
00:54:52|3.8608
00:54:53|3.8608
00:54:54|3.8608
00:54:55|3.8608
00:54:56|3.8608
00:54:58|3.862
00:54:58|3.862
00:54:59|3.862
00:55:00|3.862
00:55:01|3.8637
00:55:03|3.8655
00:55:04|3.8667
00:55:05|3.8698
00:55:07|3.8692
00:55:08|3.8692
00:55:09|3.8692
00:55:10|3.8689
00:55:11|3.8696
00:55:12|3.8706
00:55:13|3.8685
00:55:14|3.8674
00:55:15|3.8703
00:55:16|3.8703
00:55:18|3.8698
00:55:18|3.8698
00:55:19|3.8687
00:55:21|3.8684
00:55:21|3.8682
00:55:22|3.8682
00:55:24|3.8693
00:55:24|3.8714
00:55:25|3.8698
00:55:26|3.8715
00:55:27|3.8715
00:55:29|3.8715
00:55:30|3.8715
00:55:30|3.8715
00:55:32|3.8705
00:55:33|3.8715
00:55:34|3.8717
00:55:35|3.8722
00:55:36|3.8736
00:55:37|3.8736
00:55:38|3.8743
00:55:39|3.8747
00:55:40|3.8747
00:55:41|3.8739
00:55:42|3.874
00:55:43|3.8733
00:55:44|3.8733
00:55:46|3.8741
00:55:46|3.8741
00:55:47|3.8741
00:55:48|3.8726
00:55:49|3.8726
00:55:51|3.8726
00:55:52|3.8738
00:55:53|3.8738
00:55:54|3.8738
00:55:55|3.873
00:55:56|3.873
00:55:57|3.8703
00:55:58|3.8687
00:56:00|3.8687
00:56:01|3.867
00:56:02|3.867
00:56:03|3.867
00:56:05|3.8699
00:56:06|3.8698
00:56:07|3.8698
00:56:08|3.8698
00:56:09|3.8698
00:56:11|3.8704
00:56:12|3.8704
00:56:12|3.8704
00:56:14|3.8704
00:56:15|3.8704
00:56:16|3.8704
00:56:17|3.8704
00:56:18|3.8704
00:56:18|3.8704
00:56:19|3.8678
00:56:20|3.8678
00:56:21|3.8678
00:56:22|3.8678
00:56:23|3.8678
00:56:25|3.8678
00:56:26|3.8678
00:56:27|3.8698
00:56:28|3.8698
00:56:29|3.8698
00:56:31|3.8698
00:56:31|3.8698
00:56:32|3.8698
00:56:34|3.8698
00:56:34|3.8698
00:56:35|3.8698
00:56:36|3.8698
00:56:37|3.8698
00:56:38|3.8698
00:56:39|3.8698
00:56:41|3.8698
00:56:41|3.8674
00:56:43|3.8674
00:56:43|3.8693
00:56:45|3.8693
00:56:45|3.8693
00:56:46|3.8677
00:56:47|3.8677
00:56:49|3.8677
00:56:49|3.8677
00:56:51|3.8677
00:56:51|3.8677
00:56:53|3.8704
00:56:54|3.8716
00:56:56|3.8716
00:56:56|3.8713
00:56:58|3.8713
00:56:59|3.8713
00:57:00|3.8704
00:57:01|3.8704
00:57:02|3.8691
00:57:03|3.8691
00:57:04|3.8683
00:57:06|3.8683
00:57:06|3.8676
00:57:07|3.8676
00:57:08|3.8676
00:57:10|3.8676
00:57:11|3.8676
00:57:11|3.8676
00:57:13|3.8676
00:57:14|3.8676
00:57:15|3.8676
00:57:16|3.8679
00:57:17|3.8686
00:57:19|3.8708
00:57:19|3.871
00:57:20|3.871
00:57:22|3.871
00:57:22|3.871
00:57:23|3.8688
00:57:25|3.8688
00:57:25|3.8688
00:57:27|3.8688
00:57:28|3.8688
00:57:28|3.8688
00:57:29|3.8722
00:57:31|3.8722
00:57:31|3.8722
00:57:32|3.8722
00:57:34|3.875
00:57:34|3.875
00:57:35|3.875
00:57:36|3.875
00:57:37|3.875
00:57:39|3.8776
00:57:40|3.8772
00:57:40|3.8781
00:57:42|3.877
00:57:42|3.8762
00:57:44|3.8762
00:57:45|3.8756
00:57:46|3.8756
00:57:47|3.8773
00:57:48|3.8775
00:57:49|3.8758
00:57:50|3.8756
00:57:51|3.8756
00:57:52|3.8726
00:57:54|3.8726
00:57:56|3.8718
00:57:57|3.8708
00:57:58|3.8708
00:57:59|3.8715
00:58:00|3.8758
00:58:01|3.8758
00:58:01|3.8758
00:58:03|3.8759
00:58:04|3.8759
00:58:05|3.8759
00:58:07|3.8759
00:58:08|3.8759
00:58:08|3.8759
00:58:09|3.8759
00:58:10|3.8755
00:58:12|3.8755
00:58:13|3.8755
00:58:13|3.8755
00:58:14|3.8755
00:58:16|3.8755
00:58:17|3.8755
00:58:17|3.8755
00:58:18|3.8755
00:58:20|3.8755
00:58:21|3.874
00:58:22|3.874
00:58:23|3.8799
00:58:23|3.8799
00:58:25|3.8726
00:58:26|3.8735
00:58:27|3.8735
00:58:28|3.8722
00:58:29|3.8727
00:58:30|3.8727
00:58:32|3.8727
00:58:32|3.8782
00:58:34|3.8788
00:58:35|3.8788
00:58:36|3.8788
00:58:37|3.8788
00:58:38|3.8788
00:58:39|3.8766
00:58:40|3.8757
00:58:41|3.8757
00:58:42|3.8757
00:58:43|3.8768
00:58:44|3.8756
00:58:45|3.8756
00:58:46|3.8756
00:58:48|3.8756
00:58:48|3.8756
00:58:49|3.8756
00:58:50|3.8751
00:58:51|3.8751
00:58:52|3.875
00:58:54|3.875
00:58:54|3.875
00:58:55|3.875
00:58:56|3.875
00:58:57|3.875
00:58:59|3.875
00:59:00|3.875
00:59:01|3.8727
00:59:02|3.8727
00:59:03|3.8727
00:59:04|3.8727
00:59:05|3.8727
00:59:06|3.8727
00:59:07|3.8733
00:59:09|3.8733
00:59:10|3.8755
00:59:10|3.8755
00:59:11|3.8755
00:59:13|3.8755
00:59:14|3.8764
00:59:14|3.8744
00:59:16|3.8744
00:59:17|3.8744
00:59:18|3.8744
00:59:19|3.8744
00:59:20|3.8744
00:59:21|3.8744
00:59:22|3.8744
00:59:23|3.8744
00:59:24|3.8744
00:59:25|3.8744
00:59:27|3.8744
00:59:27|3.8744
00:59:28|3.8744
00:59:29|3.8699
00:59:30|3.8699
00:59:31|3.8699
00:59:32|3.8699
00:59:34|3.8699
00:59:34|3.8699
00:59:35|3.869
00:59:37|3.8696
00:59:37|3.8711
00:59:38|3.8737
00:59:40|3.8737
00:59:41|3.8737
00:59:42|3.8737
00:59:43|3.8737
00:59:44|3.8737
00:59:44|3.8756
00:59:46|3.879
00:59:46|3.8774
00:59:47|3.8774
00:59:49|3.8774
00:59:49|3.8774
00:59:51|3.8774
00:59:52|3.8774
00:59:53|3.8774
00:59:54|3.8774
00:59:55|3.8774
00:59:56|3.8774
00:59:57|3.8774
00:59:58|3.8774
00:59:59|3.88
01:00:00|3.88
01:00:02|3.88
01:00:04|3.8792
01:00:05|3.8749
01:00:07|3.8757
01:00:07|3.8764
01:00:09|3.8764
01:00:09|3.8764
01:00:11|3.8795
01:00:12|3.8795
01:00:13|3.8795
01:00:14|3.8795
01:00:14|3.8807
01:00:16|3.8841
01:00:17|3.8841
01:00:18|3.8853
01:00:19|3.8873
01:00:20|3.8851
01:00:21|3.8851
01:00:22|3.8851
01:00:23|3.8847
01:00:24|3.8847
01:00:25|3.8847
01:00:26|3.8862
01:00:27|3.8892
01:00:28|3.8892
01:00:29|3.8901
01:00:30|3.8958
01:00:32|3.8966
01:00:32|3.8947
01:00:33|3.8947
01:00:34|3.8932
01:00:35|3.8917
01:00:36|3.8923
01:00:37|3.8907
01:00:38|3.8888
01:00:39|3.889
01:00:40|3.8879
01:00:42|3.8879
01:00:42|3.8879
01:00:43|3.8884
01:00:44|3.8884
01:00:45|3.8875
01:00:46|3.8888
01:00:48|3.8919
01:00:48|3.8919
01:00:50|3.8919
01:00:50|3.8892
01:00:51|3.8892
01:00:53|3.8919
01:00:53|3.8934
01:00:54|3.8934
01:00:56|3.895
01:00:57|3.8961
01:00:58|3.8961
01:01:00|3.8961
01:01:01|3.8961
01:01:01|3.8961
01:01:02|3.8933
01:01:04|3.8933
01:01:05|3.8933
01:01:06|3.8953
01:01:07|3.8953
01:01:07|3.8953
01:01:09|3.8949
01:01:10|3.8949
01:01:11|3.8949
01:01:12|3.8939
01:01:13|3.8939
01:01:14|3.8939
01:01:15|3.8939
01:01:16|3.8922
01:01:18|3.8922
01:01:18|3.8922
01:01:19|3.8906
01:01:20|3.8906
01:01:21|3.8916
01:01:23|3.8916
01:01:24|3.8895
01:01:24|3.8895
01:01:26|3.888
01:01:27|3.8869
01:01:27|3.8869
01:01:29|3.8869
01:01:30|3.8875
01:01:31|3.8875
01:01:32|3.8875
01:01:33|3.8836
01:01:34|3.8826
01:01:35|3.8826
01:01:36|3.8826
01:01:37|3.8829
01:01:38|3.88
01:01:39|3.8762
01:01:40|3.8779
01:01:41|3.8767
01:01:42|3.8766
01:01:43|3.8763
01:01:44|3.8761
01:01:45|3.8761
01:01:46|3.8752
01:01:48|3.8752
01:01:48|3.8752
01:01:50|3.8752
01:01:50|3.8737
01:01:52|3.8766
01:01:52|3.8755
01:01:53|3.8756
01:01:54|3.8747
01:01:55|3.8747
01:01:56|3.8747
01:01:58|3.8747
01:02:00|3.8747
01:02:01|3.8739
01:02:03|3.8739
01:02:04|3.8701
01:02:05|3.8732
01:02:07|3.8745
01:02:08|3.872
01:02:10|3.8721
01:02:10|3.8734
01:02:11|3.8734
01:02:12|3.8734
01:02:13|3.8724
01:02:15|3.8724
01:02:15|3.8724
01:02:17|3.8724
01:02:18|3.8724
01:02:19|3.8724
01:02:20|3.8729
01:02:21|3.8729
01:02:22|3.8729
01:02:23|3.8729
01:02:24|3.8726
01:02:25|3.8726
01:02:25|3.8726
01:02:27|3.8726
01:02:28|3.8726
01:02:29|3.8726
01:02:30|3.8726
01:02:30|3.8726
01:02:32|3.8726
01:02:33|3.8728
01:02:34|3.8743
01:02:35|3.8743
01:02:36|3.8743
01:02:37|3.87
01:02:38|3.87
01:02:39|3.8712
01:02:40|3.8712
01:02:42|3.87
01:02:43|3.87
01:02:44|3.87
01:02:45|3.8709
01:02:46|3.8728
01:02:47|3.8728
01:02:49|3.87
01:02:50|3.87
01:02:50|3.87
01:02:51|3.87
01:02:52|3.87
01:02:54|3.869
01:02:55|3.8695
01:02:55|3.8695
01:02:57|3.8695
01:02:58|3.869
01:03:00|3.869
01:03:00|3.8685
01:03:02|3.8685
01:03:03|3.8688
01:03:04|3.8681
01:03:04|3.868
01:03:06|3.868
01:03:07|3.8679
01:03:08|3.868
01:03:09|3.868
01:03:10|3.868
01:03:11|3.868
01:03:12|3.87
01:03:13|3.87
01:03:14|3.87
01:03:15|3.87
01:03:17|3.8695
01:03:17|3.8695
01:03:18|3.8683
01:03:19|3.8683
01:03:20|3.8678
01:03:21|3.8678
01:03:22|3.868
01:03:24|3.8669
01:03:24|3.8669
01:03:25|3.8669
01:03:26|3.8669
01:03:27|3.8669
01:03:28|3.8669
01:03:29|3.8669
01:03:31|3.867
01:03:32|3.867
01:03:33|3.867
01:03:34|3.867
01:03:35|3.8683
01:03:36|3.8671
01:03:38|3.8671
01:03:38|3.867
01:03:40|3.867
01:03:40|3.867
01:03:41|3.87
01:03:42|3.87
01:03:44|3.8645
01:03:44|3.8645
01:03:45|3.8645
01:03:47|3.8597
01:03:47|3.8582
01:03:48|3.8574
01:03:49|3.8574
01:03:50|3.8574
01:03:52|3.8574
01:03:52|3.8574
01:03:54|3.8574
01:03:55|3.8574
01:03:56|3.8575
01:03:57|3.8575
01:03:58|3.8575
01:03:59|3.8571
01:04:01|3.8571
01:04:02|3.8574
01:04:02|3.8603
01:04:04|3.8589
01:04:05|3.8589
01:04:06|3.8587
01:04:07|3.8582
01:04:08|3.8582
01:04:09|3.8582
01:04:11|3.8595
01:04:12|3.8595
01:04:13|3.8595
01:04:14|3.8595
01:04:15|3.8595
01:04:16|3.8595
01:04:17|3.8595
01:04:17|3.8595
01:04:18|3.8595
01:04:20|3.8595
01:04:21|3.8595
01:04:22|3.8589
01:04:23|3.8583
01:04:24|3.8583
01:04:25|3.858
01:04:26|3.8571
01:04:27|3.8571
01:04:28|3.8572
01:04:29|3.8572
01:04:31|3.8572
01:04:31|3.8572
01:04:32|3.8572
01:04:33|3.8572
01:04:34|3.8582
01:04:35|3.8582
01:04:36|3.8582
01:04:37|3.8582
01:04:38|3.8582
01:04:39|3.8582
01:04:41|3.8576
01:04:41|3.8608
01:04:42|3.8604
01:04:43|3.8604
01:04:45|3.8604
01:04:45|3.8604
01:04:47|3.8604
01:04:48|3.8604
01:04:49|3.8587
01:04:50|3.8587
01:04:50|3.8587
01:04:52|3.8582
01:04:53|3.8582
01:04:55|3.8582
01:04:55|3.8581
01:04:56|3.8581
01:04:57|3.8587
01:04:59|3.8596
01:05:01|3.8601
01:05:02|3.8594
01:05:04|3.8594
01:05:05|3.8594
01:05:05|3.8591
01:05:07|3.8591
01:05:08|3.8589
01:05:09|3.8589
01:05:10|3.8608
01:05:11|3.8608
01:05:13|3.8622
01:05:14|3.8622
01:05:15|3.862
01:05:17|3.862
01:05:17|3.862
01:05:18|3.8621
01:05:19|3.8618
01:05:21|3.8618
01:05:22|3.8607
01:05:23|3.8607
01:05:24|3.8605
01:05:25|3.8591
01:05:26|3.861
01:05:28|3.8586
01:05:29|3.8586
01:05:29|3.8595
01:05:31|3.8595
01:05:31|3.8595
01:05:32|3.8595
01:05:33|3.8583
01:05:35|3.8582
01:05:35|3.8582
01:05:36|3.8575
01:05:38|3.8575
01:05:39|3.8575
01:05:40|3.8585
01:05:41|3.8585
01:05:41|3.8573
01:05:43|3.8573
01:05:44|3.8562
01:05:45|3.8562
01:05:46|3.8562
01:05:48|3.8562
01:05:48|3.8562
01:05:49|3.8562
01:05:50|3.8562
01:05:51|3.8541
01:05:52|3.8541
01:05:54|3.8541
01:05:54|3.8547
01:05:55|3.8538
01:05:57|3.8538
01:05:58|3.8538
01:05:59|3.8528
01:06:00|3.8528
01:06:02|3.8541
01:06:03|3.8541
01:06:04|3.8536
01:06:04|3.8536
01:06:06|3.8534
01:06:07|3.8533
01:06:09|3.8533
01:06:10|3.8546
01:06:10|3.8559
01:06:12|3.8582
01:06:12|3.8582
01:06:14|3.8582
01:06:14|3.8582
01:06:16|3.8582
01:06:17|3.8582
01:06:18|3.8541
01:06:19|3.8541
01:06:20|3.8541
01:06:21|3.8541
01:06:22|3.8541
01:06:23|3.8541
01:06:24|3.8556
01:06:25|3.8558
01:06:26|3.8574
01:06:27|3.8541
01:06:28|3.8541
01:06:30|3.8589
01:06:30|3.8596
01:06:31|3.8596
01:06:32|3.8595
01:06:33|3.8595
01:06:34|3.8595
01:06:35|3.8595
01:06:37|3.8595
01:06:37|3.8595
01:06:38|3.8595
01:06:39|3.8595
01:06:40|3.8595
01:06:42|3.8595
01:06:42|3.8595
01:06:44|3.8634
01:06:44|3.8613
01:06:45|3.8613
01:06:46|3.8621
01:06:48|3.8621
01:06:48|3.8621
01:06:50|3.8621
01:06:50|3.8612
01:06:52|3.8612
01:06:52|3.8612
01:06:53|3.8615
01:06:55|3.8615
01:06:55|3.8615
01:06:57|3.8615
01:06:58|3.8615
01:06:58|3.8615
01:07:00|3.8602
01:07:01|3.8602
01:07:01|3.8599
01:07:03|3.8599
01:07:05|3.8599
01:07:06|3.8554
01:07:07|3.8554
01:07:08|3.8554
01:07:09|3.8569
01:07:10|3.8569
01:07:12|3.8569
01:07:13|3.8569
01:07:14|3.8569
01:07:15|3.8569
01:07:15|3.8569
01:07:17|3.8569
01:07:18|3.8569
01:07:19|3.8569
01:07:20|3.8569
01:07:21|3.8569
01:07:21|3.8569
01:07:23|3.8569
01:07:24|3.8569
01:07:24|3.8563
01:07:26|3.8563
01:07:27|3.8563
01:07:28|3.8552
01:07:29|3.8552
01:07:30|3.8552
01:07:31|3.8552
01:07:32|3.8552
01:07:33|3.8552
01:07:34|3.8552
01:07:35|3.8552
01:07:37|3.8552
01:07:37|3.8552
01:07:38|3.8552
01:07:39|3.8552
01:07:40|3.8555
01:07:41|3.8555
01:07:42|3.8567
01:07:44|3.8558
01:07:44|3.8582
01:07:45|3.8608
01:07:46|3.8608
01:07:47|3.8608
01:07:48|3.8608
01:07:49|3.8589
01:07:50|3.8589
01:07:52|3.8589
01:07:52|3.8589
01:07:54|3.8589
01:07:54|3.8589
01:07:55|3.8589
01:07:56|3.8593
01:07:58|3.86
01:07:59|3.8608
01:07:59|3.8608
01:08:00|3.8618
01:08:02|3.8614
01:08:04|3.8637
01:08:04|3.8681
01:08:05|3.8681
01:08:07|3.8681
01:08:08|3.8666
01:08:10|3.866
01:08:11|3.8645
01:08:12|3.8645
01:08:13|3.8645
01:08:14|3.8645
01:08:15|3.8645
01:08:16|3.8645
01:08:18|3.863
01:08:19|3.863
01:08:20|3.863
01:08:20|3.863
01:08:22|3.863
01:08:22|3.863
01:08:23|3.863
01:08:25|3.863
01:08:26|3.8638
01:08:28|3.8638
01:08:28|3.8647
01:08:30|3.8647
01:08:31|3.8643
01:08:32|3.8643
01:08:33|3.8643
01:08:34|3.8644
01:08:35|3.8644
01:08:36|3.8643
01:08:37|3.8643
01:08:38|3.8643
01:08:39|3.8643
01:08:40|3.8651
01:08:41|3.8653
01:08:42|3.8653
01:08:43|3.8653
01:08:45|3.8653
01:08:45|3.8653
01:08:46|3.8653
01:08:47|3.866
01:08:48|3.8655
01:08:49|3.8654
01:08:50|3.8654
01:08:51|3.8654
01:08:53|3.8654
01:08:54|3.8654
01:08:54|3.8692
01:08:55|3.8692
01:08:56|3.8672
01:08:57|3.8672
01:08:58|3.8672
01:09:00|3.867
01:09:00|3.867
01:09:01|3.867
01:09:02|3.8651
01:09:03|3.8651
01:09:06|3.8631
01:09:07|3.8631
01:09:07|3.8631
01:09:08|3.8631
01:09:09|3.8626
01:09:11|3.8632
01:09:12|3.8632
01:09:13|3.8628
01:09:15|3.8628
01:09:15|3.8614
01:09:16|3.8614
01:09:17|3.8614
01:09:19|3.8614
01:09:19|3.8614
01:09:21|3.8614
01:09:21|3.8614
01:09:23|3.8614
01:09:23|3.8614
01:09:25|3.8614
01:09:26|3.8614
01:09:27|3.8614
01:09:28|3.8614
01:09:29|3.8614
01:09:30|3.8614
01:09:31|3.8625
01:09:32|3.8624
01:09:33|3.8624
01:09:35|3.8624
01:09:36|3.8624
01:09:37|3.8624
01:09:38|3.8615
01:09:38|3.8615
01:09:40|3.8615
01:09:41|3.8615
01:09:42|3.8615
01:09:43|3.8624
01:09:44|3.8605
01:09:45|3.8605
01:09:46|3.8605
01:09:47|3.8605
01:09:48|3.8572
01:09:49|3.8572
01:09:50|3.8572
01:09:51|3.8572
01:09:52|3.8572
01:09:53|3.8572
01:09:54|3.8572
01:09:55|3.8572
01:09:56|3.8572
01:09:57|3.8572
01:09:58|3.8572
01:09:59|3.8572
01:10:01|3.8552
01:10:02|3.8543
01:10:03|3.8543
01:10:03|3.8543
01:10:06|3.8543
01:10:07|3.8543
01:10:07|3.8543
01:10:09|3.8543
01:10:09|3.8547
01:10:10|3.8561
01:10:12|3.8591
01:10:13|3.8591
01:10:14|3.8591
01:10:14|3.8591
01:10:16|3.8591
01:10:17|3.8591
01:10:18|3.8591
01:10:20|3.8591
01:10:20|3.8591
01:10:22|3.8613
01:10:22|3.8613
01:10:24|3.8613
01:10:25|3.8613
01:10:25|3.8613
01:10:26|3.8613
01:10:28|3.864
01:10:29|3.8618
01:10:30|3.8618
01:10:30|3.8618
01:10:31|3.8618
01:10:32|3.8635
01:10:35|3.8635
01:10:35|3.8632
01:10:37|3.864
01:10:37|3.866
01:10:39|3.866
01:10:39|3.8687
01:10:40|3.8687
01:10:41|3.8697
01:10:42|3.8697
01:10:43|3.8697
01:10:44|3.8697
01:10:45|3.8697
01:10:47|3.8697
01:10:48|3.8717
01:10:49|3.8717
01:10:50|3.8717
01:10:51|3.8743
01:10:52|3.8775
01:10:53|3.8752
01:10:54|3.8752
01:10:55|3.8752
01:10:56|3.8755
01:10:58|3.8755
01:10:58|3.8755
01:11:00|3.8698
01:11:00|3.8708
01:11:02|3.875
01:11:02|3.875
01:11:03|3.875
01:11:05|3.875
01:11:05|3.8776
01:11:06|3.8793
01:11:08|3.8793
01:11:10|3.8813
01:11:10|3.8813
01:11:12|3.8833
01:11:12|3.8846
01:11:13|3.8846
01:11:15|3.8842
01:11:16|3.8873
01:11:17|3.8873
01:11:18|3.8858
01:11:19|3.8876
01:11:20|3.8876
01:11:21|3.8853
01:11:22|3.8853
01:11:24|3.8853
01:11:24|3.8853
01:11:25|3.8831
01:11:27|3.8831
01:11:27|3.8831
01:11:29|3.8831
01:11:29|3.8831
01:11:30|3.8831
01:11:31|3.8831
01:11:32|3.8831
01:11:34|3.8845
01:11:35|3.8857
01:11:36|3.8857
01:11:37|3.8857
01:11:38|3.8857
01:11:39|3.8857
01:11:40|3.8864
01:11:41|3.8861
01:11:42|3.8861
01:11:43|3.8861
01:11:44|3.8852
01:11:45|3.8852
01:11:46|3.8852
01:11:47|3.8852
01:11:48|3.887
01:11:49|3.887
01:11:50|3.8884
01:11:51|3.8884
01:11:52|3.8901
01:11:53|3.8915
01:11:54|3.8936
01:11:55|3.8942
01:11:56|3.8942
01:11:57|3.8942
01:11:58|3.8937
01:12:00|3.8943
01:12:00|3.8934
01:12:01|3.8934
01:12:02|3.8934
01:12:03|3.8928
01:12:05|3.8928
01:12:05|3.8928
01:12:07|3.8928
01:12:08|3.8913
01:12:09|3.8894
01:12:11|3.8886
01:12:12|3.8912
01:12:13|3.8912
01:12:14|3.8912
01:12:16|3.8912
01:12:17|3.8926
01:12:17|3.8913
01:12:19|3.8913
01:12:20|3.8931
01:12:20|3.8961
01:12:21|3.8983
01:12:23|3.8995
01:12:24|3.8995
01:12:25|3.8995
01:12:26|3.9014
01:12:26|3.8997
01:12:27|3.8997
01:12:30|3.8997
01:12:30|3.8995
01:12:31|3.9018
01:12:33|3.9014
01:12:34|3.9071
01:12:35|3.9055
01:12:35|3.9021
01:12:37|3.9042
01:12:37|3.9017
01:12:39|3.9048
01:12:40|3.9048
01:12:40|3.9035
01:12:42|3.9035
01:12:43|3.9037
01:12:44|3.9037
01:12:45|3.9037
01:12:46|3.9037
01:12:47|3.9037
01:12:48|3.9045
01:12:49|3.9045
01:12:50|3.9069
01:12:51|3.9058
01:12:52|3.9058
01:12:53|3.9042
01:12:54|3.9042
01:12:56|3.9014
01:12:57|3.9021
01:12:57|3.9021
01:12:58|3.9021
01:12:59|3.9014
01:13:01|3.9014
01:13:01|3.9036
01:13:03|3.9031
01:13:03|3.9035
01:13:04|3.9035
01:13:06|3.9035
01:13:07|3.9035
01:13:07|3.9035
01:13:09|3.9016
01:13:10|3.9016
01:13:11|3.9026
01:13:12|3.9025
01:13:13|3.9018
01:13:15|3.9018
01:13:16|3.9018
01:13:18|3.9023
01:13:18|3.9023
01:13:20|3.9012
01:13:21|3.8978
01:13:23|3.8978
01:13:24|3.8978
01:13:25|3.8977
01:13:26|3.8977
01:13:26|3.8981
01:13:28|3.8981
01:13:29|3.8981
01:13:31|3.8964
01:13:31|3.8964
01:13:32|3.8964
01:13:34|3.8964
01:13:35|3.8964
01:13:36|3.8964
01:13:37|3.8964
01:13:38|3.8964
01:13:39|3.8964
01:13:41|3.8971
01:13:42|3.8971
01:13:43|3.8971
01:13:44|3.8971
01:13:45|3.8971
01:13:47|3.8971
01:13:47|3.8938
01:13:48|3.8938
01:13:49|3.8938
01:13:50|3.8938
01:13:52|3.8938
01:13:52|3.8945
01:13:53|3.8933
01:13:55|3.8933
01:13:56|3.8933
01:13:56|3.8958
01:13:57|3.8955
01:13:59|3.8955
01:13:59|3.8955
01:14:00|3.8941
01:14:02|3.8962
01:14:03|3.8962
01:14:04|3.8962
01:14:05|3.8962
01:14:06|3.8962
01:14:07|3.891
01:14:08|3.8896
01:14:10|3.8847
01:14:10|3.8859
01:14:11|3.8859
01:14:12|3.8859
01:14:14|3.8896
01:14:16|3.8896
01:14:17|3.8926
01:14:18|3.8926
01:14:20|3.8946
01:14:20|3.8946
01:14:21|3.8946
01:14:23|3.8946
01:14:24|3.8946
01:14:25|3.8946
01:14:26|3.8946
01:14:27|3.8963
01:14:28|3.8963
01:14:29|3.8982
01:14:30|3.8982
01:14:32|3.8993
01:14:32|3.8993
01:14:33|3.8993
01:14:34|3.8993
01:14:35|3.8993
01:14:36|3.8993
01:14:37|3.8993
01:14:38|3.9023
01:14:39|3.9023
01:14:40|3.902
01:14:41|3.897
01:14:43|3.897
01:14:44|3.8966
01:14:45|3.8966
01:14:45|3.8966
01:14:47|3.8966
01:14:49|3.8966
01:14:50|3.8904
01:14:51|3.887
01:14:52|3.8857
01:14:53|3.8857
01:14:53|3.8857
01:14:55|3.8845
01:14:56|3.8832
01:14:56|3.8832
01:14:58|3.88
01:14:58|3.8785
01:14:59|3.878
01:15:00|3.8754
01:15:02|3.8763
01:15:03|3.8763
01:15:04|3.8763
01:15:05|3.8776
01:15:06|3.8776
01:15:07|3.8822
01:15:08|3.8789
01:15:10|3.8798
01:15:11|3.8787
01:15:12|3.8752
01:15:14|3.8755
01:15:14|3.8788
01:15:16|3.8775
01:15:16|3.877
01:15:17|3.8743
01:15:18|3.8743
01:15:20|3.8743
01:15:21|3.8743
01:15:22|3.8743
01:15:23|3.8743
01:15:24|3.8721
01:15:25|3.8721
01:15:26|3.874
01:15:27|3.8755
01:15:28|3.8755
01:15:30|3.8778
01:15:31|3.8778
01:15:32|3.8747
01:15:33|3.8747
01:15:34|3.8747
01:15:34|3.8768
01:15:35|3.8768
01:15:37|3.8768
01:15:37|3.8788
01:15:38|3.8788
01:15:40|3.8788
01:15:41|3.8788
01:15:41|3.8788
01:15:42|3.8788
01:15:44|3.8788
01:15:44|3.8788
01:15:46|3.8788
01:15:47|3.8844
01:15:48|3.8858
01:15:49|3.8875
01:15:50|3.8888
01:15:51|3.8888
01:15:52|3.8888
01:15:53|3.8872
01:15:54|3.8886
01:15:55|3.8889
01:15:57|3.8894
01:15:58|3.8894
01:15:59|3.8882
01:15:59|3.8882
01:16:01|3.8884
01:16:01|3.8855
01:16:02|3.8852
01:16:04|3.8852
01:16:04|3.8852
01:16:06|3.8852
01:16:07|3.8829
01:16:08|3.8829
01:16:09|3.8829
01:16:10|3.8829
01:16:12|3.8829
01:16:12|3.8848
01:16:13|3.8848
01:16:15|3.8848
01:16:17|3.8854
01:16:19|3.8854
01:16:20|3.8854
01:16:20|3.8854
01:16:22|3.8854
01:16:23|3.8854
01:16:24|3.8858
01:16:25|3.8858
01:16:26|3.8858
01:16:27|3.8858
01:16:29|3.8881
01:16:29|3.8881
01:16:31|3.8881
01:16:31|3.8909
01:16:32|3.8942
01:16:33|3.8942
01:16:35|3.8938
01:16:35|3.8937
01:16:36|3.8937
01:16:38|3.8933
01:16:38|3.8933
01:16:39|3.8954
01:16:40|3.8955
01:16:42|3.8955
01:16:42|3.8955
01:16:44|3.8937
01:16:44|3.8937
01:16:46|3.8937
01:16:47|3.8932
01:16:47|3.8932
01:16:49|3.8932
01:16:49|3.8932
01:16:51|3.8932
01:16:52|3.8934
01:16:53|3.8934
01:16:54|3.8934
01:16:55|3.8934
01:16:57|3.8934
01:16:57|3.8934
01:16:59|3.8934
01:16:59|3.8934
01:17:00|3.8934
01:17:02|3.893
01:17:03|3.893
01:17:05|3.893
01:17:05|3.893
01:17:06|3.8934
01:17:07|3.8937
01:17:08|3.8937
01:17:10|3.8937
01:17:10|3.8937
01:17:11|3.8937
01:17:14|3.8937
01:17:15|3.8975
01:17:17|3.8975
01:17:18|3.8975
01:17:19|3.8975
01:17:20|3.8981
01:17:22|3.8981
01:17:22|3.897
01:17:23|3.897
01:17:25|3.897
01:17:26|3.897
01:17:27|3.9
01:17:28|3.899
01:17:29|3.8919
01:17:30|3.8918
01:17:32|3.8881
01:17:32|3.8881
01:17:33|3.8881
01:17:34|3.8881
01:17:35|3.8954
01:17:37|3.893
01:17:37|3.891
01:17:38|3.8877
01:17:39|3.8872
01:17:40|3.8872
01:17:41|3.8872
01:17:42|3.8872
01:17:43|3.8872
01:17:44|3.893
01:17:46|3.8928
01:17:47|3.8928
01:17:48|3.89
01:17:49|3.89
01:17:49|3.89
01:17:50|3.89
01:17:52|3.892
01:17:53|3.8946
01:17:54|3.8946
01:17:55|3.8946
01:17:56|3.8946
01:17:57|3.8946
01:17:58|3.8946
01:17:59|3.8946
01:18:00|3.8946
01:18:01|3.8946
01:18:02|3.8946
01:18:03|3.8946
01:18:04|3.8946
01:18:06|3.8946
01:18:07|3.8946
01:18:08|3.8946
01:18:09|3.8987
01:18:09|3.8987
01:18:11|3.8987
01:18:12|3.8987
01:18:13|3.9018
01:18:13|3.9017
01:18:15|3.9015
01:18:16|3.9045
01:18:16|3.9045
01:18:18|3.9045
01:18:19|3.9073
01:18:20|3.907
01:18:22|3.9093
01:18:23|3.91
01:18:25|3.91
01:18:25|3.91
01:18:27|3.9068
01:18:28|3.9068
01:18:28|3.9057
01:18:29|3.9025
01:18:31|3.903
01:18:32|3.9044
01:18:32|3.9063
01:18:34|3.9094
01:18:35|3.9081
01:18:37|3.9091
01:18:38|3.9086
01:18:38|3.9089
01:18:40|3.9117
01:18:40|3.9107
01:18:41|3.911
01:18:42|3.911
01:18:44|3.911
01:18:45|3.91
01:18:46|3.9104
01:18:46|3.9104
01:18:48|3.912
01:18:49|3.912
01:18:50|3.9144
01:18:51|3.9144
01:18:51|3.9143
01:18:54|3.9143
01:18:54|3.9151
01:18:55|3.9162
01:18:57|3.9186
01:18:58|3.9172
01:18:59|3.9167
01:19:00|3.9172
01:19:01|3.9172
01:19:03|3.9177
01:19:04|3.9177
01:19:05|3.9192
01:19:06|3.9172
01:19:07|3.9172
01:19:08|3.9146
01:19:09|3.9156
01:19:11|3.9138
01:19:11|3.9172
01:19:12|3.9174
01:19:13|3.9174
01:19:15|3.9179
01:19:16|3.9179
01:19:17|3.9162
01:19:19|3.9129
01:19:21|3.9105
01:19:21|3.911
01:19:23|3.9116
01:19:24|3.9116
01:19:25|3.9116
01:19:25|3.9116
01:19:27|3.9116
01:19:28|3.9135
01:19:29|3.9135
01:19:29|3.9135
01:19:31|3.9135
01:19:32|3.9135
01:19:33|3.9133
01:19:34|3.9133
01:19:35|3.9133
01:19:36|3.9152
01:19:37|3.9158
01:19:38|3.9137
01:19:40|3.9137
01:19:40|3.9137
01:19:41|3.9137
01:19:42|3.9127
01:19:44|3.9127
01:19:45|3.9127
01:19:45|3.91
01:19:47|3.91
01:19:48|3.9123
01:19:49|3.9123
01:19:49|3.9123
01:19:50|3.9123
01:19:52|3.9137
01:19:53|3.9137
01:19:54|3.9142
01:19:55|3.9142
01:19:56|3.9166
01:19:57|3.9166
01:19:58|3.9166
01:19:59|3.9151
01:20:00|3.9151
01:20:01|3.9167
01:20:02|3.9167
01:20:03|3.9167
01:20:04|3.9187
01:20:05|3.9187
01:20:06|3.9171
01:20:07|3.9191
01:20:08|3.9184
01:20:10|3.9191
01:20:10|3.9191
01:20:11|3.9201
01:20:12|3.9206
01:20:13|3.9206
01:20:14|3.9216
01:20:15|3.9221
01:20:16|3.9221
01:20:17|3.9242
01:20:18|3.9225
01:20:20|3.922
01:20:21|3.922
01:20:21|3.9278
01:20:23|3.9277
01:20:23|3.9278
01:20:25|3.9257
01:20:26|3.9231
01:20:27|3.9231
01:20:28|3.9231
01:20:29|3.9213
01:20:30|3.9213
01:20:31|3.9261
01:20:33|3.926
01:20:34|3.926
01:20:34|3.9253
01:20:36|3.9239
01:20:36|3.9239
01:20:39|3.9239
01:20:40|3.9239
01:20:40|3.9239
01:20:41|3.9239
01:20:42|3.924
01:20:43|3.924
01:20:44|3.924
01:20:46|3.924
01:20:46|3.924
01:20:47|3.9232
01:20:48|3.9232
01:20:51|3.9236
01:20:51|3.924
01:20:52|3.924
01:20:54|3.924
01:20:55|3.924
01:20:55|3.924
01:20:56|3.9257
01:20:58|3.9257
01:20:59|3.9257
01:21:00|3.9257
01:21:01|3.924
01:21:02|3.924
01:21:03|3.9244
01:21:04|3.9254
01:21:05|3.9254
01:21:06|3.9254
01:21:08|3.9254
01:21:09|3.9278
01:21:10|3.9278
01:21:11|3.9278
01:21:11|3.9273
01:21:12|3.9283
01:21:14|3.9284
01:21:14|3.9285
01:21:17|3.9261
01:21:18|3.9272
01:21:19|3.9281
01:21:20|3.9254
01:21:21|3.9254
01:21:22|3.9278
01:21:23|3.9278
01:21:24|3.9278
01:21:26|3.9278
01:21:26|3.9278
01:21:28|3.9278
01:21:29|3.9278
01:21:30|3.9278
01:21:31|3.9278
01:21:32|3.9278
01:21:34|3.9282
01:21:34|3.9282
01:21:36|3.9282
01:21:36|3.9282
01:21:38|3.9282
01:21:39|3.9254
01:21:40|3.9244
01:21:41|3.9237
01:21:42|3.9237
01:21:43|3.9237
01:21:44|3.9237
01:21:45|3.9237
01:21:46|3.9237
01:21:47|3.9237
01:21:48|3.9237
01:21:50|3.9215
01:21:50|3.92
01:21:52|3.9139
01:21:53|3.9146
01:21:54|3.9146
01:21:55|3.9146
01:21:56|3.9184
01:21:57|3.9184
01:21:58|3.9184
01:21:59|3.9192
01:22:00|3.9192
01:22:02|3.9192
01:22:03|3.9192
01:22:04|3.9193
01:22:04|3.9191
01:22:05|3.918
01:22:06|3.9165
01:22:07|3.9189
01:22:09|3.9189
01:22:09|3.9189
01:22:10|3.9194
01:22:11|3.9204
01:22:12|3.9204
01:22:14|3.9177
01:22:14|3.9177
01:22:16|3.9177
01:22:17|3.9177
01:22:19|3.9177
01:22:20|3.9177
01:22:21|3.9177
01:22:22|3.9245
01:22:23|3.9254
01:22:24|3.9246
01:22:25|3.9246
01:22:26|3.923
01:22:27|3.9228
01:22:28|3.9228
01:22:29|3.9228
01:22:30|3.9187
01:22:32|3.9109
01:22:33|3.9109
01:22:34|3.9123
01:22:35|3.914
01:22:36|3.914
01:22:37|3.9126
01:22:38|3.9126
01:22:39|3.9126
01:22:40|3.9126
01:22:41|3.9126
01:22:42|3.9123
01:22:43|3.9123
01:22:44|3.9127
01:22:46|3.9127
01:22:46|3.9127
01:22:47|3.9127
01:22:49|3.9127
01:22:50|3.9127
01:22:50|3.9121
01:22:51|3.9121
01:22:53|3.9149
01:22:53|3.9149
01:22:54|3.9149
01:22:55|3.9149
01:22:57|3.9149
01:22:57|3.9149
01:22:59|3.9149
01:23:00|3.9149
01:23:01|3.9232
01:23:02|3.9226
01:23:03|3.9195
01:23:04|3.9195
01:23:05|3.9198
01:23:06|3.9198
01:23:07|3.9198
01:23:08|3.9198
01:23:09|3.9198
01:23:11|3.9215
01:23:11|3.9215
01:23:13|3.9219
01:23:13|3.9219
01:23:14|3.9219
01:23:16|3.9219
01:23:17|3.9219
01:23:18|3.9219
01:23:18|3.9219
01:23:21|3.9219
01:23:22|3.9219
01:23:23|3.9219
01:23:24|3.9219
01:23:25|3.9237
01:23:26|3.9237
01:23:27|3.9237
01:23:29|3.9237
01:23:29|3.9251
01:23:30|3.9249
01:23:32|3.9249
01:23:33|3.9251
01:23:34|3.9251
01:23:35|3.9251
01:23:37|3.9251
01:23:37|3.9251
01:23:38|3.9251
01:23:40|3.9251
01:23:41|3.9251
01:23:41|3.9251
01:23:43|3.9251
01:23:44|3.9252
01:23:45|3.928
01:23:46|3.928
01:23:47|3.928
01:23:48|3.928
01:23:49|3.928
01:23:50|3.928
01:23:51|3.931
01:23:52|3.9298
01:23:53|3.9298
01:23:54|3.9313
01:23:56|3.9313
01:23:56|3.9313
01:23:57|3.9313
01:23:58|3.9308
01:24:00|3.9308
01:24:00|3.9253
01:24:02|3.9212
01:24:03|3.9197
01:24:04|3.9197
01:24:04|3.9232
01:24:06|3.9236
01:24:08|3.9203
01:24:08|3.9203
01:24:09|3.9236
01:24:11|3.9257
01:24:12|3.9257
01:24:13|3.9243
01:24:14|3.9243
01:24:15|3.9243
01:24:15|3.9243
01:24:18|3.9243
01:24:19|3.9211
01:24:21|3.9219
01:24:22|3.9219
01:24:23|3.9201
01:24:25|3.918
01:24:27|3.918
01:24:27|3.914
01:24:29|3.9138
01:24:30|3.9138
01:24:31|3.9159
01:24:31|3.9138
01:24:32|3.9138
01:24:34|3.9138
01:24:35|3.9138
01:24:35|3.9138
01:24:37|3.9138
01:24:38|3.9116
01:24:39|3.9116
01:24:40|3.9136
01:24:42|3.919
01:24:43|3.919
01:24:44|3.9195
01:24:46|3.9195
01:24:46|3.9201
01:24:47|3.9201
01:24:48|3.9179
01:24:49|3.9179
01:24:50|3.9179
01:24:51|3.9179
01:24:52|3.9179
01:24:53|3.9179
01:24:55|3.9179
01:24:56|3.9179
01:24:57|3.9172
01:24:58|3.9172
01:24:58|3.919
01:24:59|3.9201
01:25:01|3.9225
01:25:01|3.9231
01:25:03|3.9231
01:25:04|3.9237
01:25:06|3.928
01:25:07|3.928
01:25:08|3.9258
01:25:09|3.925
01:25:10|3.925
01:25:11|3.9245
01:25:13|3.9245
01:25:14|3.9252
01:25:15|3.9252
01:25:16|3.9254
01:25:17|3.9254
01:25:17|3.9212
01:25:19|3.92
01:25:21|3.92
01:25:22|3.92
01:25:23|3.92
01:25:24|3.92
01:25:26|3.92
01:25:27|3.92
01:25:28|3.92
01:25:29|3.92
01:25:30|3.92
01:25:31|3.9252
01:25:33|3.9287
01:25:33|3.9287
01:25:35|3.9287
01:25:35|3.9287
01:25:37|3.9248
01:25:38|3.927
01:25:39|3.9276
01:25:41|3.9276
01:25:42|3.9267
01:25:42|3.9267
01:25:44|3.9267
01:25:45|3.9267
01:25:46|3.9267
01:25:48|3.9267
01:25:48|3.9252
01:25:49|3.9252
01:25:50|3.9252
01:25:52|3.9287
01:25:52|3.9321
01:25:53|3.9321
01:25:55|3.9321
01:25:56|3.9321
01:25:56|3.9321
01:25:58|3.933
01:25:59|3.9359
01:26:00|3.9411
01:26:01|3.9397
01:26:02|3.9397
01:26:03|3.9409
01:26:04|3.9382
01:26:05|3.9387
01:26:06|3.9387
01:26:07|3.9387
01:26:08|3.9387
01:26:09|3.9387
01:26:10|3.9424
01:26:11|3.9441
01:26:12|3.9453
01:26:14|3.9454
01:26:14|3.9435
01:26:15|3.9417
01:26:17|3.9433
01:26:18|3.9417
01:26:18|3.9417
01:26:20|3.9417
01:26:22|3.9401
01:26:23|3.941
01:26:24|3.9411
01:26:25|3.9411
01:26:26|3.9425
01:26:27|3.9429
01:26:28|3.9454
01:26:30|3.9481
01:26:31|3.9488
01:26:32|3.9488
01:26:33|3.9488
01:26:34|3.9497
01:26:36|3.9475
01:26:37|3.9466
01:26:38|3.9443
01:26:38|3.9434
01:26:40|3.9434
01:26:41|3.9473
01:26:43|3.9467
01:26:43|3.9467
01:26:44|3.9466
01:26:46|3.9466
01:26:46|3.9466
01:26:48|3.9482
01:26:49|3.949
01:26:50|3.9498
01:26:50|3.953
01:26:51|3.9518
01:26:52|3.9518
01:26:53|3.9459
01:26:54|3.9459
01:26:56|3.948
01:26:56|3.948
01:26:57|3.9483
01:26:59|3.9483
01:27:00|3.9453
01:27:00|3.9475
01:27:02|3.9475
01:27:03|3.948
01:27:04|3.9498
01:27:05|3.9458
01:27:06|3.9458
01:27:07|3.9458
01:27:08|3.9494
01:27:09|3.9488
01:27:10|3.9511
01:27:11|3.9518
01:27:12|3.9534
01:27:13|3.9555
01:27:14|3.9532
01:27:15|3.9514
01:27:16|3.9538
01:27:17|3.9538
01:27:18|3.952
01:27:20|3.9537
01:27:20|3.9485
01:27:21|3.9485
01:27:22|3.9492
01:27:24|3.9492
01:27:26|3.9502
01:27:26|3.9504
01:27:28|3.9456
01:27:28|3.9456
01:27:30|3.9456
01:27:30|3.9452
01:27:32|3.9456
01:27:32|3.9373
01:27:34|3.9357
01:27:34|3.9374
01:27:35|3.9367
01:27:37|3.9415
01:27:38|3.943
01:27:39|3.9425
01:27:39|3.9383
01:27:41|3.9404
01:27:41|3.9406
01:27:43|3.9406
01:27:44|3.9406
01:27:45|3.9406
01:27:46|3.9407
01:27:47|3.9404
01:27:48|3.9412
01:27:49|3.9394
01:27:50|3.9381
01:27:51|3.9381
01:27:52|3.9381
01:27:53|3.9381
01:27:54|3.9381
01:27:55|3.9367
01:27:56|3.9367
01:27:58|3.9353
01:27:58|3.9353
01:27:59|3.9374
01:28:00|3.9374
01:28:01|3.9352
01:28:03|3.93
01:28:03|3.93
01:28:05|3.9316
01:28:06|3.9316
01:28:07|3.9321
01:28:08|3.9342
01:28:08|3.9342
01:28:09|3.9274
01:28:10|3.9282
01:28:11|3.9277
01:28:12|3.9273
01:28:13|3.9265
01:28:14|3.9265
01:28:15|3.9265
01:28:17|3.9267
01:28:18|3.9251
01:28:19|3.9178
01:28:20|3.9151
01:28:21|3.9145
01:28:22|3.9151
01:28:23|3.9095
01:28:25|3.9108
01:28:26|3.9088
01:28:27|3.9099
01:28:29|3.911
01:28:30|3.9019
01:28:30|3.9048
01:28:32|3.9046
01:28:33|3.9054
01:28:34|3.9016
01:28:35|3.9015
01:28:37|3.9015
01:28:38|3.903
01:28:39|3.9013
01:28:40|3.9008
01:28:42|3.9036
01:28:43|3.9033
01:28:43|3.9032
01:28:45|3.9036
01:28:45|3.9036
01:28:46|3.9036
01:28:48|3.9036
01:28:49|3.9036
01:28:51|3.9036
01:28:51|3.9036
01:28:52|3.9019
01:28:53|3.9032
01:28:54|3.9032
01:28:55|3.9032
01:28:56|3.9042
01:28:57|3.9042
01:28:58|3.9042
01:29:00|3.9042
01:29:01|3.9013
01:29:02|3.9007
01:29:03|3.9007
01:29:04|3.9004
01:29:05|3.9004
01:29:06|3.9002
01:29:08|3.9018
01:29:08|3.8988
01:29:09|3.9004
01:29:10|3.9005
01:29:11|3.9005
01:29:12|3.9016
01:29:13|3.902
01:29:14|3.9015
01:29:15|3.9006
01:29:16|3.8997
01:29:17|3.8997
01:29:19|3.8993
01:29:20|3.8952
01:29:21|3.8952
01:29:22|3.8948
01:29:24|3.8961
01:29:25|3.8966
01:29:26|3.8966
01:29:28|3.8985
01:29:30|3.8985
01:29:31|3.8935
01:29:32|3.8963
01:29:33|3.898
01:29:35|3.8974
01:29:37|3.8974
01:29:38|3.8974
01:29:39|3.8949
01:29:40|3.8949
01:29:41|3.8951
01:29:42|3.8947
01:29:43|3.8955
01:29:44|3.8955
01:29:45|3.8955
01:29:46|3.8955
01:29:47|3.8963
01:29:48|3.8949
01:29:49|3.8958
01:29:50|3.8958
01:29:51|3.8952
01:29:52|3.8959
01:29:53|3.8959
01:29:54|3.8959
01:29:55|3.8959
01:29:57|3.8959
01:29:58|3.8977
01:29:59|3.8977
01:30:00|3.8977
01:30:01|3.8977
01:30:02|3.8987
01:30:03|3.8958
01:30:04|3.8958
01:30:05|3.8945
01:30:07|3.8932
01:30:08|3.8904
01:30:09|3.8902
01:30:09|3.8902
01:30:10|3.8903
01:30:11|3.889
01:30:12|3.889
01:30:13|3.889
01:30:14|3.8852
01:30:15|3.8858
01:30:16|3.8836
01:30:18|3.8817
01:30:19|3.884
01:30:20|3.8836
01:30:21|3.8836
01:30:22|3.8836
01:30:23|3.8821
01:30:24|3.8795
01:30:26|3.875
01:30:28|3.8739
01:30:29|3.8759
01:30:30|3.8759
01:30:31|3.8717
01:30:32|3.8717
01:30:34|3.8691
01:30:34|3.8674
01:30:36|3.8706
01:30:37|3.8706
01:30:38|3.8702
01:30:39|3.8702
01:30:40|3.8699
01:30:41|3.8723
01:30:42|3.8684
01:30:43|3.8684
01:30:45|3.8682
01:30:45|3.8682
01:30:47|3.8682
01:30:48|3.8682
01:30:49|3.8682
01:30:50|3.8689
01:30:51|3.8707
01:30:52|3.8698
01:30:54|3.8698
01:30:54|3.8698
01:30:55|3.8698
01:30:57|3.8698
01:30:57|3.8698
01:30:59|3.8699
01:30:59|3.8699
01:31:01|3.8699
01:31:02|3.8699
01:31:03|3.8699
01:31:04|3.87
01:31:05|3.87
01:31:06|3.87
01:31:07|3.87
01:31:08|3.8689
01:31:09|3.8682
01:31:10|3.8691
01:31:11|3.8691
01:31:12|3.8691
01:31:13|3.8691
01:31:14|3.868
01:31:15|3.8679
01:31:17|3.8679
01:31:18|3.8679
01:31:18|3.8683
01:31:20|3.8683
01:31:20|3.8723
01:31:22|3.8708
01:31:22|3.8708
01:31:23|3.8708
01:31:24|3.8695
01:31:26|3.8695
01:31:27|3.8695
01:31:27|3.8695
01:31:29|3.8696
01:31:29|3.8696
01:31:31|3.8696
01:31:32|3.8696
01:31:33|3.8696
01:31:34|3.8687
01:31:35|3.8697
01:31:36|3.8697
01:31:38|3.8697
01:31:40|3.8697
01:31:40|3.8711
01:31:41|3.8711
01:31:43|3.8706
01:31:44|3.8706
01:31:44|3.8698
01:31:46|3.867
01:31:47|3.867
01:31:48|3.8673
01:31:49|3.8673
01:31:50|3.8673
01:31:51|3.8673
01:31:52|3.8604
01:31:53|3.8596
01:31:54|3.8583
01:31:55|3.8583
01:31:56|3.8583
01:31:57|3.8599
01:31:58|3.86
01:32:00|3.8606
01:32:01|3.8606
01:32:01|3.8606
01:32:03|3.8606
01:32:04|3.8602
01:32:04|3.8601
01:32:06|3.8601
01:32:07|3.8601
01:32:08|3.8601
01:32:09|3.8624
01:32:10|3.8624
01:32:12|3.8624
01:32:12|3.8605
01:32:13|3.861
01:32:14|3.8606
01:32:16|3.8599
01:32:16|3.8599
01:32:17|3.8599
01:32:18|3.8599
01:32:19|3.8599
01:32:21|3.8599
01:32:21|3.8574
01:32:22|3.8574
01:32:23|3.8527
01:32:25|3.8523
01:32:25|3.8519
01:32:27|3.8528
01:32:29|3.8509
01:32:31|3.8473
01:32:32|3.85
01:32:33|3.8489
01:32:34|3.8489
01:32:35|3.8489
01:32:37|3.8491
01:32:37|3.8481
01:32:38|3.8484
01:32:39|3.8484
01:32:41|3.8498
01:32:42|3.8498
01:32:43|3.8534
01:32:44|3.8514
01:32:45|3.8514
01:32:46|3.8514
01:32:48|3.8517
01:32:48|3.8537
01:32:50|3.8537
01:32:51|3.8537
01:32:51|3.8537
01:32:53|3.8556
01:32:54|3.8556
01:32:55|3.8556
01:32:57|3.8556
01:32:57|3.8549
01:32:58|3.8543
01:32:59|3.8543
01:33:00|3.8543
01:33:02|3.8543
01:33:02|3.8528
01:33:04|3.8528
01:33:04|3.8528
01:33:05|3.8541
01:33:06|3.8541
01:33:07|3.8541
01:33:08|3.8541
01:33:10|3.8541
01:33:11|3.8541
01:33:11|3.8541
01:33:12|3.8541
01:33:13|3.8541
01:33:15|3.8557
01:33:16|3.8557
01:33:17|3.8543
01:33:18|3.8521
01:33:20|3.8483
01:33:20|3.8483
01:33:21|3.848
01:33:22|3.8456
01:33:23|3.8441
01:33:24|3.8441
01:33:26|3.8433
01:33:27|3.8427
01:33:27|3.8427
01:33:30|3.8393
01:33:31|3.8366
01:33:32|3.8378
01:33:34|3.8378
01:33:35|3.8353
01:33:37|3.8353
01:33:38|3.8353
01:33:39|3.8379
01:33:40|3.8379
01:33:41|3.8397
01:33:42|3.8397
01:33:43|3.8413
01:33:44|3.8423
01:33:45|3.8428
01:33:46|3.8428
01:33:47|3.8428
01:33:48|3.8428
01:33:49|3.842
01:33:50|3.842
01:33:51|3.8434
01:33:52|3.8406
01:33:53|3.8406
01:33:54|3.8406
01:33:55|3.8406
01:33:57|3.8406
01:33:57|3.8406
01:33:58|3.8406
01:33:59|3.8406
01:34:01|3.8406
01:34:01|3.8414
01:34:03|3.8409
01:34:04|3.8409
01:34:05|3.8409
01:34:06|3.8401
01:34:07|3.8401
01:34:08|3.8417
01:34:09|3.8417
01:34:09|3.8417
01:34:11|3.8417
01:34:12|3.8417
01:34:13|3.8417
01:34:14|3.8398
01:34:15|3.84
01:34:16|3.84
01:34:17|3.8401
01:34:18|3.8401
01:34:19|3.8401
01:34:21|3.8401
01:34:21|3.8413
01:34:22|3.8415
01:34:23|3.8445
01:34:24|3.8445
01:34:25|3.8445
01:34:26|3.8439
01:34:27|3.8439
01:34:29|3.8439
01:34:29|3.8439
01:34:31|3.8439
01:34:32|3.8439
01:34:33|3.8439
01:34:34|3.8437
01:34:34|3.8437
01:34:36|3.8437
01:34:37|3.8426
01:34:39|3.8426
01:34:40|3.8426
01:34:41|3.8432
01:34:42|3.8432
01:34:43|3.8432
01:34:44|3.8432
01:34:45|3.8432
01:34:46|3.8432
01:34:47|3.8432
01:34:49|3.8432
01:34:50|3.8432
01:34:50|3.8432
01:34:51|3.8432
01:34:53|3.8432
01:34:54|3.8432
01:34:55|3.8432
01:34:56|3.8432
01:34:57|3.8432
01:34:58|3.8432
01:34:59|3.8432
01:35:00|3.8432
01:35:02|3.8432
01:35:02|3.8419
01:35:03|3.8419
01:35:05|3.8419
01:35:05|3.8427
01:35:06|3.8427
01:35:07|3.8427
01:35:09|3.8433
01:35:09|3.8433
01:35:10|3.8433
01:35:12|3.8433
01:35:12|3.8433
01:35:13|3.8433
01:35:14|3.8413
01:35:15|3.8413
01:35:16|3.8432
01:35:17|3.8432
01:35:18|3.8432
01:35:19|3.8432
01:35:20|3.8431
01:35:21|3.8431
01:35:22|3.8431
01:35:23|3.8431
01:35:24|3.8435
01:35:26|3.8435
01:35:26|3.8435
01:35:28|3.8435
01:35:29|3.8435
01:35:31|3.8481
01:35:31|3.8493
01:35:34|3.852
01:35:35|3.8573
01:35:35|3.8601
01:35:37|3.8611
01:35:38|3.8624
01:35:39|3.8628
01:35:40|3.8656
01:35:41|3.8583
01:35:42|3.8592
01:35:43|3.8592
01:35:44|3.8592
01:35:46|3.8592
01:35:47|3.8592
01:35:47|3.8592
01:35:49|3.8625
01:35:51|3.8625
01:35:51|3.8625
01:35:53|3.8637
01:35:54|3.8637
01:35:55|3.8645
01:35:56|3.8645
01:35:57|3.8685
01:35:58|3.8692
01:35:59|3.8692
01:36:01|3.8663
01:36:01|3.8663
01:36:03|3.8667
01:36:03|3.8648
01:36:05|3.8661
01:36:05|3.8633
01:36:06|3.8649
01:36:08|3.8719
01:36:08|3.8721
01:36:09|3.8722
01:36:10|3.87
01:36:12|3.8714
01:36:13|3.8714
01:36:14|3.8712
01:36:14|3.8712
01:36:15|3.8712
01:36:16|3.8673
01:36:18|3.8667
01:36:19|3.8667
01:36:19|3.8667
01:36:21|3.8667
01:36:22|3.8667
01:36:23|3.8667
01:36:24|3.8667
01:36:25|3.8667
01:36:26|3.865
01:36:27|3.865
01:36:28|3.8752
01:36:29|3.8753
01:36:30|3.8737
01:36:32|3.8727
01:36:33|3.8737
01:36:35|3.8737
01:36:35|3.8737
01:36:37|3.8737
01:36:38|3.8737
01:36:40|3.8723
01:36:41|3.8723
01:36:42|3.8723
01:36:42|3.872
01:36:44|3.872
01:36:45|3.872
01:36:46|3.872
01:36:47|3.8687
01:36:48|3.8687
01:36:50|3.8687
01:36:51|3.8682
01:36:52|3.8681
01:36:53|3.8672
01:36:54|3.8672
01:36:55|3.8633
01:36:56|3.8626
01:36:57|3.8626
01:36:59|3.8626
01:36:59|3.8626
01:37:00|3.8626
01:37:01|3.8626
01:37:02|3.8648
01:37:03|3.8681
01:37:04|3.8685
01:37:06|3.8685
01:37:07|3.8685
01:37:08|3.8633
01:37:08|3.8648
01:37:09|3.8648
01:37:11|3.8648
01:37:12|3.8581
01:37:13|3.8573
01:37:14|3.8553
01:37:15|3.8548
01:37:16|3.8551
01:37:17|3.8553
01:37:18|3.8553
01:37:20|3.8553
01:37:21|3.8553
01:37:21|3.8553
01:37:23|3.8529
01:37:23|3.8529
01:37:24|3.8529
01:37:25|3.8513
01:37:26|3.8513
01:37:28|3.8513
01:37:28|3.8513
01:37:30|3.8513
01:37:31|3.8513
01:37:32|3.8516
01:37:33|3.8516
01:37:35|3.8507
01:37:36|3.85
01:37:36|3.85
01:37:37|3.8511
01:37:40|3.8511
01:37:40|3.8507
01:37:42|3.8537
01:37:42|3.8537
01:37:43|3.8537
01:37:45|3.8537
01:37:45|3.855
01:37:46|3.855
01:37:47|3.855
01:37:49|3.86
01:37:50|3.86
01:37:50|3.86
01:37:52|3.86
01:37:53|3.86
01:37:54|3.86
01:37:55|3.8625
01:37:57|3.8625
01:37:57|3.8625
01:37:58|3.8625
01:38:00|3.8625
01:38:01|3.8625
01:38:01|3.8612
01:38:03|3.8591
01:38:03|3.8591
01:38:04|3.8591
01:38:05|3.8579
01:38:07|3.8579
01:38:07|3.8593
01:38:08|3.8593
01:38:09|3.8602
01:38:11|3.8602
01:38:11|3.8602
01:38:13|3.8602
01:38:13|3.8602
01:38:15|3.854
01:38:16|3.854
01:38:17|3.854
01:38:18|3.854
01:38:20|3.854
01:38:21|3.854
01:38:22|3.854
01:38:22|3.854
01:38:23|3.854
01:38:25|3.854
01:38:26|3.8559
01:38:26|3.8558
01:38:28|3.8558
01:38:28|3.8558
01:38:30|3.8576
01:38:31|3.8576
01:38:32|3.8578
01:38:32|3.8578
01:38:35|3.8585
01:38:36|3.8589
01:38:37|3.8594
01:38:37|3.8594
01:38:40|3.8582
01:38:40|3.8573
01:38:41|3.8573
01:38:42|3.8573
01:38:44|3.8573
01:38:44|3.8573
01:38:46|3.8573
01:38:47|3.8573
01:38:49|3.8573
01:38:49|3.8526
01:38:51|3.8526
01:38:51|3.8526
01:38:53|3.8517
01:38:53|3.8517
01:38:55|3.8517
01:38:56|3.8517
01:38:57|3.8532
01:38:58|3.8532
01:38:58|3.8532
01:39:00|3.8526
01:39:01|3.8526
01:39:02|3.8526
01:39:03|3.8526
01:39:04|3.8526
01:39:06|3.8526
01:39:06|3.8526
01:39:07|3.8526
01:39:08|3.8526
01:39:09|3.8526
01:39:10|3.8526
01:39:11|3.853
01:39:12|3.853
01:39:13|3.853
01:39:14|3.8522
01:39:15|3.8532
01:39:16|3.8508
01:39:18|3.8508
01:39:19|3.8524
01:39:20|3.8524
01:39:20|3.8541
01:39:21|3.8541
01:39:22|3.8549
01:39:23|3.8549
01:39:24|3.8549
01:39:26|3.8549
01:39:27|3.8556
01:39:28|3.8556
01:39:29|3.8562
01:39:30|3.8562
01:39:31|3.8562
01:39:32|3.8577
01:39:33|3.8577
01:39:35|3.8581
01:39:35|3.8558
01:39:37|3.8559
01:39:38|3.8558
01:39:39|3.8572
01:39:40|3.8572
01:39:40|3.8572
01:39:43|3.8572
01:39:44|3.8572
01:39:45|3.8572
01:39:46|3.8572
01:39:47|3.861
01:39:48|3.861
01:39:49|3.861
01:39:50|3.861
01:39:52|3.861
01:39:52|3.861
01:39:54|3.861
01:39:54|3.8656
01:39:55|3.8677
01:39:56|3.8667
01:39:58|3.8667
01:39:58|3.8667
01:40:00|3.8667
01:40:02|3.8613
01:40:03|3.8613
01:40:04|3.8613
01:40:04|3.8587
01:40:06|3.8587
01:40:06|3.8587
01:40:08|3.8565
01:40:09|3.8565
01:40:09|3.8565
01:40:11|3.8565
01:40:11|3.8586
01:40:13|3.8586
01:40:14|3.855
01:40:15|3.855
01:40:16|3.855
01:40:17|3.8533
01:40:18|3.8537
01:40:20|3.8537
01:40:20|3.8559
01:40:23|3.8565
01:40:23|3.8565
01:40:24|3.8565
01:40:25|3.8537
01:40:26|3.8537
01:40:27|3.8537
01:40:29|3.8537
01:40:29|3.8537
01:40:31|3.8532
01:40:32|3.8532
01:40:33|3.8532
01:40:34|3.8532
01:40:34|3.8532
01:40:36|3.8532
01:40:37|3.8549
01:40:37|3.8549
01:40:38|3.8508
01:40:40|3.8508
01:40:41|3.8508
01:40:42|3.8508
01:40:43|3.8508
01:40:44|3.8526
01:40:44|3.8526
01:40:47|3.853
01:40:48|3.853
01:40:49|3.853
01:40:50|3.8549
01:40:52|3.8569
01:40:52|3.854
01:40:53|3.854
01:40:55|3.8545
01:40:55|3.8561
01:40:57|3.8561
01:40:58|3.8596
01:40:59|3.8611
01:41:00|3.8611
01:41:01|3.8615
01:41:02|3.8615
01:41:03|3.8615
01:41:04|3.8615
01:41:05|3.8634
01:41:06|3.8631
01:41:07|3.8631
01:41:08|3.8651
01:41:10|3.865
01:41:10|3.8673
01:41:11|3.8682
01:41:13|3.8682
01:41:14|3.8677
01:41:15|3.8647
01:41:15|3.863
01:41:17|3.863
01:41:17|3.863
01:41:19|3.8652
01:41:20|3.8652
01:41:21|3.8692
01:41:22|3.8682
01:41:23|3.8687
01:41:24|3.8689
01:41:25|3.8692
01:41:27|3.8692
01:41:27|3.8692
01:41:28|3.8692
01:41:29|3.8692
01:41:31|3.8694
01:41:31|3.872
01:41:32|3.872
01:41:33|3.872
01:41:35|3.872
01:41:36|3.872
01:41:38|3.869
01:41:40|3.869
01:41:41|3.8685
01:41:42|3.8685
01:41:44|3.8685
01:41:44|3.8685
01:41:45|3.8685
01:41:47|3.8685
01:41:47|3.8685
01:41:49|3.8685
01:41:50|3.8686
01:41:51|3.8686
01:41:51|3.869
01:41:53|3.869
01:41:53|3.8702
01:41:55|3.8702
01:41:56|3.8702
01:41:57|3.8722
01:41:58|3.8722
01:41:59|3.8704
01:42:01|3.8704
01:42:01|3.8704
01:42:02|3.8711
01:42:03|3.8711
01:42:05|3.8738
01:42:06|3.8738
01:42:07|3.8732
01:42:08|3.8741
01:42:08|3.8741
01:42:10|3.8736
01:42:12|3.8683
01:42:13|3.8679
01:42:14|3.8673
01:42:14|3.8673
01:42:16|3.8681
01:42:17|3.8626
01:42:18|3.862
01:42:20|3.8623
01:42:21|3.8623
01:42:21|3.8623
01:42:23|3.8632
01:42:24|3.8622
01:42:25|3.8667
01:42:26|3.8644
01:42:27|3.8644
01:42:29|3.8657
01:42:29|3.8657
01:42:31|3.8657
01:42:31|3.8661
01:42:32|3.8661
01:42:33|3.8661
01:42:34|3.8684
01:42:35|3.8688
01:42:36|3.87
01:42:38|3.87
01:42:39|3.87
01:42:40|3.87
01:42:42|3.87
01:42:42|3.8697
01:42:43|3.8706
01:42:45|3.8706
01:42:45|3.8703
01:42:46|3.8703
01:42:47|3.8703
01:42:49|3.8703
01:42:50|3.8701
01:42:51|3.8693
01:42:52|3.8693
01:42:53|3.8693
01:42:54|3.8693
01:42:55|3.8693
01:42:56|3.8693
01:42:58|3.8693
01:42:58|3.8671
01:42:59|3.8671
01:43:00|3.8671
01:43:01|3.8671
01:43:03|3.8671
01:43:04|3.8671
01:43:04|3.8671
01:43:06|3.8671
01:43:07|3.8671
01:43:08|3.8671
01:43:09|3.8671
01:43:11|3.8671
01:43:11|3.8684
01:43:12|3.8684
01:43:13|3.8684
01:43:14|3.8679
01:43:15|3.8679
01:43:17|3.8676
01:43:17|3.8676
01:43:18|3.8676
01:43:19|3.8679
01:43:21|3.8679
01:43:21|3.8679
01:43:22|3.8679
01:43:24|3.8679
01:43:25|3.8679
01:43:26|3.8679
01:43:27|3.8679
01:43:27|3.8679
01:43:28|3.8679
01:43:29|3.8679
01:43:31|3.8679
01:43:32|3.8679
01:43:33|3.8679
01:43:33|3.8679
01:43:34|3.8679
01:43:36|3.8679
01:43:37|3.8679
01:43:39|3.8679
01:43:39|3.8679
01:43:41|3.8679
01:43:43|3.8679
01:43:43|3.8679
01:43:44|3.8679
01:43:45|3.8679
01:43:46|3.8679
01:43:47|3.8679
01:43:48|3.8679
01:43:50|3.8679
01:43:51|3.8673
01:43:52|3.867
01:43:53|3.867
01:43:54|3.867
01:43:56|3.8681
01:43:56|3.8681
01:43:57|3.8689
01:43:58|3.8689
01:43:59|3.8689
01:44:00|3.8689
01:44:01|3.8689
01:44:03|3.8689
01:44:04|3.8689
01:44:04|3.8689
01:44:07|3.8689
01:44:07|3.8694
01:44:09|3.8706
01:44:10|3.8706
01:44:10|3.8706
01:44:11|3.8706
01:44:13|3.8692
01:44:13|3.8692
01:44:15|3.8692
01:44:16|3.8692
01:44:17|3.8692
01:44:18|3.8703
01:44:19|3.8697
01:44:20|3.8697
01:44:21|3.8697
01:44:22|3.8697
01:44:23|3.8697
01:44:24|3.8697
01:44:26|3.8697
01:44:26|3.8697
01:44:27|3.8697
01:44:28|3.8697
01:44:29|3.8697
01:44:30|3.8697
01:44:31|3.8697
01:44:32|3.8697
01:44:33|3.8697
01:44:35|3.8697
01:44:35|3.8697
01:44:37|3.869
01:44:38|3.869
01:44:39|3.869
01:44:41|3.8687
01:44:42|3.8687
01:44:43|3.8687
01:44:44|3.8687
01:44:45|3.8731
01:44:46|3.8731
01:44:47|3.8731
01:44:48|3.8731
01:44:49|3.8731
01:44:51|3.8731
01:44:52|3.8728
01:44:53|3.8724
01:44:54|3.8732
01:44:54|3.8753
01:44:55|3.8753
01:44:57|3.8753
01:44:58|3.8759
01:44:59|3.8759
01:45:01|3.8771
01:45:01|3.8771
01:45:02|3.8771
01:45:04|3.8788
01:45:06|3.877
01:45:06|3.877
01:45:07|3.877
01:45:09|3.877
01:45:09|3.877
01:45:10|3.877
01:45:12|3.877
01:45:12|3.877
01:45:14|3.877
01:45:14|3.877
01:45:17|3.8733
01:45:17|3.876
01:45:18|3.8768
01:45:19|3.8768
01:45:21|3.8768
01:45:21|3.8782
01:45:22|3.8803
01:45:24|3.8829
01:45:25|3.8857
01:45:25|3.8874
01:45:26|3.8863
01:45:27|3.8766
01:45:28|3.874
01:45:30|3.874
01:45:30|3.874
01:45:31|3.874
01:45:33|3.874
01:45:33|3.8722
01:45:34|3.8724
01:45:35|3.8724
01:45:37|3.8724
01:45:38|3.8724
01:45:39|3.8703
01:45:40|3.8703
01:45:40|3.8703
01:45:42|3.8703
01:45:44|3.8703
01:45:44|3.8703
01:45:45|3.8656
01:45:47|3.8648
01:45:49|3.8652
01:45:49|3.8661
01:45:51|3.8661
01:45:52|3.8665
01:45:52|3.8673
01:45:54|3.8656
01:45:55|3.8656
01:45:56|3.8646
01:45:57|3.8646
01:45:58|3.8646
01:45:59|3.8667
01:46:01|3.8667
01:46:01|3.8667
01:46:02|3.8678
01:46:04|3.8678
01:46:05|3.8703
01:46:05|3.8729
01:46:07|3.8721
01:46:09|3.8721
01:46:10|3.8716
01:46:11|3.8702
01:46:12|3.8711
01:46:13|3.8711
01:46:14|3.8711
01:46:15|3.8711
01:46:16|3.8733
01:46:17|3.8733
01:46:18|3.8733
01:46:20|3.8733
01:46:21|3.8726
01:46:21|3.8727
01:46:23|3.8682
01:46:23|3.8721
01:46:24|3.8707
01:46:25|3.8712
01:46:26|3.8712
01:46:28|3.8712
01:46:29|3.8712
01:46:29|3.8712
01:46:31|3.8712
01:46:32|3.8712
01:46:33|3.8697
01:46:34|3.8697
01:46:35|3.8668
01:46:36|3.8668
01:46:37|3.8668
01:46:38|3.8668
01:46:39|3.866
01:46:40|3.866
01:46:42|3.866
01:46:43|3.866
01:46:44|3.866
01:46:45|3.866
01:46:46|3.866
01:46:48|3.866
01:46:48|3.866
01:46:50|3.866
01:46:51|3.866
01:46:52|3.866
01:46:53|3.866
01:46:54|3.866
01:46:55|3.8656
01:46:56|3.8656
01:46:58|3.8656
01:46:59|3.8656
01:47:00|3.8656
01:47:01|3.8656
01:47:02|3.8656
01:47:03|3.8656
01:47:04|3.8656
01:47:06|3.8643
01:47:06|3.8668
01:47:07|3.8668
01:47:08|3.8668
01:47:09|3.8668
01:47:10|3.8668
01:47:11|3.8668
01:47:12|3.8712
01:47:14|3.8712
01:47:15|3.8712
01:47:16|3.8712
01:47:17|3.8712
01:47:18|3.8736
01:47:19|3.8736
01:47:19|3.8752
01:47:20|3.8752
01:47:21|3.8752
01:47:23|3.8752
01:47:24|3.8752
01:47:25|3.8752
01:47:25|3.8752
01:47:26|3.8722
01:47:27|3.8722
01:47:28|3.8722
01:47:30|3.8722
01:47:31|3.8722
01:47:32|3.8722
01:47:33|3.8706
01:47:34|3.8706
01:47:35|3.8706
01:47:36|3.8706
01:47:37|3.8706
01:47:38|3.8706
01:47:39|3.8706
01:47:40|3.8706
01:47:42|3.8706
01:47:44|3.8706
01:47:44|3.8706
01:47:45|3.8706
01:47:47|3.8706
01:47:48|3.8706
01:47:49|3.8706
01:47:50|3.873
01:47:51|3.873
01:47:53|3.873
01:47:54|3.873
01:47:54|3.873
01:47:55|3.873
01:47:56|3.873
01:47:57|3.873
01:47:59|3.873
01:48:00|3.873
01:48:01|3.873
01:48:01|3.8735
01:48:04|3.8739
01:48:05|3.8739
01:48:05|3.8739
01:48:06|3.8767
01:48:07|3.8767
01:48:09|3.8767
01:48:09|3.8779
01:48:10|3.8779
01:48:11|3.8779
01:48:13|3.8779
01:48:13|3.8779
01:48:15|3.8779
01:48:16|3.8779
01:48:17|3.8779
01:48:17|3.8779
01:48:19|3.8779
01:48:20|3.8779
01:48:21|3.8779
01:48:23|3.8779
01:48:23|3.8779
01:48:25|3.8751
01:48:26|3.8739
01:48:27|3.8735
01:48:28|3.8735
01:48:29|3.8735
01:48:30|3.8726
01:48:31|3.8726
01:48:32|3.8726
01:48:33|3.8717
01:48:34|3.87
01:48:35|3.87
01:48:36|3.8661
01:48:37|3.8649
01:48:38|3.8649
01:48:39|3.8649
01:48:40|3.8649
01:48:41|3.8649
01:48:43|3.8649
01:48:44|3.8649
01:48:46|3.8649
01:48:47|3.8649
01:48:48|3.8649
01:48:49|3.8649
01:48:50|3.8599
01:48:51|3.8599
01:48:52|3.8599
01:48:54|3.86
01:48:55|3.86
01:48:56|3.86
01:48:56|3.861
01:48:58|3.8619
01:48:59|3.8619
01:48:59|3.8619
01:49:01|3.8619
01:49:01|3.8619
01:49:02|3.8619
01:49:03|3.8619
01:49:05|3.8619
01:49:06|3.8619
01:49:07|3.8619
01:49:08|3.8619
01:49:09|3.8619
01:49:10|3.8621
01:49:11|3.8621
01:49:12|3.8621
01:49:13|3.8621
01:49:14|3.8631
01:49:15|3.8631
01:49:16|3.8643
01:49:17|3.8643
01:49:18|3.8643
01:49:19|3.8643
01:49:20|3.8643
01:49:21|3.8643
01:49:22|3.8643
01:49:23|3.8675
01:49:24|3.8675
01:49:25|3.8675
01:49:26|3.8675
01:49:27|3.8675
01:49:28|3.8675
01:49:29|3.8675
01:49:31|3.8675
01:49:31|3.8686
01:49:33|3.8687
01:49:34|3.8687
01:49:35|3.8686
01:49:36|3.8686
01:49:37|3.8686
01:49:38|3.8692
01:49:39|3.8692
01:49:40|3.8692
01:49:41|3.8692
01:49:42|3.8678
01:49:43|3.8678
01:49:45|3.8678
01:49:45|3.8678
01:49:48|3.8678
01:49:49|3.869
01:49:51|3.8673
01:49:51|3.8673
01:49:52|3.8673
01:49:54|3.8673
01:49:54|3.8673
01:49:56|3.8673
01:49:57|3.8673
01:49:58|3.8673
01:50:00|3.8673
01:50:01|3.8673
01:50:13|3.8691
01:50:14|3.8619
01:50:15|3.8619
01:50:16|3.8619
01:50:17|3.8607
01:50:18|3.8609
01:50:19|3.8607
01:50:21|3.8583
01:50:21|3.8573
01:50:23|3.8563
01:50:24|3.8561
01:50:24|3.8566
01:50:25|3.8566
01:50:27|3.8566
01:50:28|3.8566
01:50:29|3.8566
01:50:29|3.852
01:50:30|3.8495
01:50:31|3.8497
01:50:33|3.8535
01:50:34|3.8535
01:50:35|3.8535
01:50:36|3.8544
01:50:37|3.8544
01:50:38|3.8544
01:50:39|3.8544
01:50:40|3.8547
01:50:41|3.8547
01:50:42|3.8547
01:50:43|3.8547
01:50:44|3.8547
01:50:46|3.8547
01:50:48|3.8547
01:50:48|3.8547
01:50:49|3.8547
01:50:51|3.8547
01:50:52|3.8547
01:50:53|3.8547
01:50:54|3.8547
01:50:54|3.8547
01:50:56|3.8547
01:50:57|3.8547
01:50:59|3.8526
01:51:00|3.8526
01:51:01|3.8531
01:51:02|3.8512
01:51:03|3.8512
01:51:05|3.8512
01:51:05|3.8512
01:51:06|3.8512
01:51:07|3.8512
01:51:08|3.8512
01:51:10|3.8512
01:51:10|3.8512
01:51:11|3.8498
01:51:12|3.8498
01:51:13|3.8498
01:51:14|3.8504
01:51:16|3.8504
01:51:17|3.8504
01:51:18|3.8504
01:51:19|3.8504
01:51:19|3.8518
01:51:21|3.8525
01:51:21|3.8528
01:51:23|3.8528
01:51:24|3.8529
01:51:25|3.8531
01:51:26|3.8531
01:51:27|3.8531
01:51:28|3.8531
01:51:29|3.8531
01:51:30|3.8514
01:51:31|3.8514
01:51:33|3.8514
01:51:33|3.8514
01:51:34|3.8519
01:51:36|3.8519
01:51:36|3.8519
01:51:38|3.8519
01:51:39|3.8519
01:51:40|3.8519
01:51:41|3.8519
01:51:42|3.8519
01:51:43|3.8519
01:51:44|3.8519
01:51:44|3.8527
01:51:46|3.8527
01:51:48|3.8534
01:51:48|3.8534
01:51:49|3.8534
01:51:52|3.8533
01:51:53|3.8533
01:51:53|3.8533
01:51:54|3.8533
01:51:55|3.8569
01:51:56|3.8573
01:51:57|3.8573
01:51:58|3.8573
01:51:59|3.8573
01:52:00|3.8573
01:52:02|3.8573
01:52:03|3.8573
01:52:04|3.8599
01:52:04|3.8599
01:52:05|3.8599
01:52:06|3.8599
01:52:08|3.8599
01:52:09|3.8599
01:52:09|3.8599
01:52:10|3.8599
01:52:11|3.8599
01:52:12|3.8616
01:52:15|3.8629
01:52:15|3.8629
01:52:17|3.8629
01:52:17|3.8629
01:52:18|3.8645
01:52:20|3.8645
01:52:21|3.8645
01:52:22|3.8645
01:52:23|3.864
01:52:24|3.864
01:52:25|3.864
01:52:27|3.864
01:52:28|3.8652
01:52:29|3.8646
01:52:30|3.8613
01:52:31|3.8613
01:52:32|3.8586
01:52:33|3.8586
01:52:34|3.8586
01:52:36|3.8586
01:52:37|3.8586
01:52:39|3.8586
01:52:39|3.8586
01:52:41|3.8586
01:52:41|3.8586
01:52:42|3.8586
01:52:44|3.8586
01:52:44|3.8586
01:52:45|3.8586
01:52:47|3.8586
01:52:48|3.864
01:52:50|3.864
01:52:50|3.864
01:52:52|3.864
01:52:53|3.8599
01:52:54|3.8609
01:52:55|3.8609
01:52:56|3.8609
01:52:57|3.8609
01:52:59|3.8609
01:53:00|3.8609
01:53:01|3.8641
01:53:02|3.8626
01:53:03|3.8626
01:53:04|3.8626
01:53:05|3.8637
01:53:06|3.8637
01:53:08|3.8637
01:53:09|3.8637
01:53:10|3.8637
01:53:11|3.8618
01:53:12|3.8618
01:53:13|3.8618
01:53:14|3.8618
01:53:15|3.8652
01:53:15|3.8652
01:53:17|3.8656
01:53:18|3.8656
01:53:19|3.8656
01:53:20|3.8656
01:53:21|3.8656
01:53:22|3.8656
01:53:23|3.8656
01:53:24|3.8676
01:53:25|3.8676
01:53:26|3.8676
01:53:27|3.8676
01:53:28|3.8676
01:53:29|3.8674
01:53:31|3.863
01:53:31|3.8643
01:53:33|3.8643
01:53:34|3.8643
01:53:35|3.8643
01:53:36|3.866
01:53:37|3.866
01:53:39|3.866
01:53:39|3.866
01:53:40|3.866
01:53:41|3.8686
01:53:42|3.87
01:53:44|3.87
01:53:44|3.8721
01:53:45|3.8721
01:53:47|3.8749
01:53:48|3.8753
01:53:49|3.8753
01:53:51|3.8753
01:53:53|3.8786
01:53:54|3.8786
01:53:55|3.8779
01:53:56|3.8779
01:53:57|3.8779
01:53:58|3.8778
01:53:59|3.8778
01:54:00|3.8778
01:54:01|3.8778
01:54:02|3.8753
01:54:04|3.8753
01:54:06|3.8753
01:54:07|3.8752
01:54:07|3.8752
01:54:09|3.8792
01:54:10|3.8792
01:54:11|3.8792
01:54:12|3.8792
01:54:13|3.8792
01:54:14|3.8792
01:54:16|3.8792
01:54:16|3.8772
01:54:18|3.88
01:54:18|3.8802
01:54:19|3.879
01:54:20|3.879
01:54:22|3.879
01:54:22|3.879
01:54:23|3.879
01:54:25|3.879
01:54:25|3.879
01:54:26|3.879
01:54:28|3.8781
01:54:28|3.8781
01:54:30|3.8793
01:54:30|3.8793
01:54:32|3.8793
01:54:33|3.8795
01:54:34|3.8795
01:54:34|3.8795
01:54:36|3.8793
01:54:37|3.8824
01:54:38|3.8824
01:54:39|3.8824
01:54:40|3.8824
01:54:41|3.8853
01:54:42|3.8853
01:54:43|3.8882
01:54:44|3.8899
01:54:45|3.8899
01:54:46|3.8892
01:54:47|3.8936
01:54:48|3.8976
01:54:50|3.896
01:54:50|3.8986
01:54:52|3.8976
01:54:53|3.9054
01:54:54|3.9063
01:54:55|3.9074
01:54:57|3.9099
01:54:57|3.9099
01:54:59|3.9099
01:55:00|3.9099
01:55:01|3.9064
01:55:01|3.9064
01:55:03|3.9071
01:55:04|3.9063
01:55:05|3.9021
01:55:07|3.9006
01:55:07|3.8998
01:55:09|3.8998
01:55:10|3.8994
01:55:11|3.9005
01:55:12|3.9005
01:55:13|3.9005
01:55:14|3.9005
01:55:15|3.8975
01:55:17|3.8972
01:55:18|3.8972
01:55:18|3.8944
01:55:20|3.8944
01:55:20|3.8944
01:55:22|3.8944
01:55:22|3.8944
01:55:23|3.8944
01:55:25|3.8965
01:55:26|3.89
01:55:27|3.8931
01:55:28|3.8931
01:55:29|3.8931
01:55:30|3.8931
01:55:31|3.8931
01:55:32|3.8931
01:55:33|3.8924
01:55:34|3.893
01:55:35|3.8928
01:55:36|3.8922
01:55:37|3.8942
01:55:38|3.8972
01:55:39|3.8972
01:55:40|3.8962
01:55:42|3.8962
01:55:42|3.8981
01:55:43|3.894
01:55:44|3.894
01:55:45|3.894
01:55:46|3.894
01:55:47|3.894
01:55:49|3.8935
01:55:49|3.8943
01:55:50|3.8961
01:55:51|3.894
01:55:52|3.8928
01:55:53|3.8934
01:55:55|3.8934
01:55:56|3.8933
01:55:57|3.8924
01:55:59|3.8943
01:56:00|3.8943
01:56:00|3.8935
01:56:02|3.8935
01:56:02|3.8935
01:56:04|3.8941
01:56:05|3.8949
01:56:06|3.8949
01:56:08|3.8933
01:56:09|3.8933
01:56:10|3.8933
01:56:10|3.8933
01:56:12|3.8911
01:56:13|3.8911
01:56:13|3.8931
01:56:15|3.8931
01:56:16|3.892
01:56:17|3.892
01:56:19|3.8906
01:56:20|3.8906
01:56:21|3.8883
01:56:21|3.8883
01:56:22|3.887
01:56:23|3.887
01:56:24|3.887
01:56:25|3.8852
01:56:27|3.8852
01:56:28|3.8852
01:56:28|3.8842
01:56:30|3.8842
01:56:30|3.8845
01:56:31|3.8845
01:56:33|3.8845
01:56:34|3.8845
01:56:35|3.8845
01:56:36|3.8845
01:56:37|3.8845
01:56:38|3.8845
01:56:39|3.8845
01:56:40|3.8845
01:56:41|3.8845
01:56:42|3.8845
01:56:43|3.8845
01:56:44|3.8887
01:56:45|3.8891
01:56:46|3.8891
01:56:48|3.8891
01:56:48|3.8891
01:56:49|3.8878
01:56:51|3.8878
01:56:52|3.8878
01:56:54|3.8878
01:56:56|3.8878
01:56:57|3.8878
01:56:59|3.8878
01:56:59|3.8888
01:57:00|3.8888
01:57:02|3.8888
01:57:02|3.8888
01:57:03|3.8888
01:57:05|3.8888
01:57:06|3.8884
01:57:08|3.8905
01:57:08|3.8905
01:57:09|3.8905
01:57:11|3.8905
01:57:13|3.8905
01:57:14|3.8914
01:57:15|3.8914
01:57:16|3.8914
01:57:18|3.8914
01:57:18|3.8914
01:57:20|3.8914
01:57:21|3.8903
01:57:22|3.8903
01:57:22|3.8891
01:57:24|3.8891
01:57:24|3.8889
01:57:26|3.8889
01:57:27|3.8889
01:57:28|3.8889
01:57:29|3.8889
01:57:29|3.8889
01:57:31|3.8924
01:57:32|3.8924
01:57:33|3.8924
01:57:34|3.8924
01:57:35|3.8929
01:57:37|3.8929
01:57:37|3.8929
01:57:39|3.8942
01:57:40|3.8942
01:57:40|3.8942
01:57:41|3.8942
01:57:42|3.8942
01:57:44|3.8942
01:57:44|3.8942
01:57:45|3.8942
01:57:46|3.8942
01:57:47|3.8942
01:57:48|3.8942
01:57:49|3.8906
01:57:51|3.8906
01:57:52|3.8941
01:57:53|3.8941
01:57:55|3.8937
01:57:56|3.8937
01:57:57|3.8937
01:57:58|3.8937
01:58:00|3.8937
01:58:01|3.8937
01:58:03|3.8937
01:58:04|3.8929
01:58:05|3.8929
01:58:06|3.8942
01:58:08|3.8961
01:58:08|3.8961
01:58:09|3.8961
01:58:11|3.897
01:58:11|3.897
01:58:12|3.897
01:58:14|3.897
01:58:14|3.8976
01:58:15|3.8976
01:58:17|3.8976
01:58:18|3.8976
01:58:18|3.8976
01:58:19|3.8976
01:58:21|3.8976
01:58:22|3.8976
01:58:22|3.8976
01:58:23|3.8975
01:58:26|3.8975
01:58:27|3.8975
01:58:28|3.8975
01:58:29|3.8975
01:58:29|3.8975
01:58:31|3.8975
01:58:32|3.8964
01:58:33|3.8964
01:58:34|3.8964
01:58:35|3.8964
01:58:36|3.8964
01:58:37|3.8976
01:58:37|3.8997
01:58:38|3.8997
01:58:40|3.8991
01:58:40|3.8991
01:58:42|3.8991
01:58:43|3.8991
01:58:44|3.8991
01:58:45|3.8991
01:58:46|3.8991
01:58:46|3.8991
01:58:47|3.8991
01:58:49|3.8991
01:58:50|3.8991
01:58:51|3.8991
01:58:53|3.8991
01:58:53|3.8991
01:58:55|3.9022
01:58:56|3.9029
01:58:58|3.9038
01:59:00|3.903
01:59:01|3.9052
01:59:02|3.9052
01:59:04|3.9052
01:59:04|3.9052
01:59:06|3.9006
01:59:06|3.8984
01:59:07|3.8984
01:59:08|3.8997
01:59:10|3.8997
01:59:11|3.9009
01:59:11|3.8993
01:59:12|3.9016
01:59:14|3.9037
01:59:15|3.9037
01:59:17|3.9037
01:59:18|3.906
01:59:19|3.906
01:59:19|3.906
01:59:21|3.9082
01:59:21|3.9082
01:59:23|3.9088
01:59:23|3.9116
01:59:24|3.9104
01:59:26|3.9133
01:59:27|3.9133
01:59:28|3.9133
01:59:30|3.9133
01:59:30|3.9133
01:59:32|3.9133
01:59:32|3.9133
01:59:34|3.9086
01:59:34|3.9086
01:59:35|3.9086
01:59:37|3.9062
01:59:38|3.9062
01:59:39|3.9062
01:59:40|3.9054
01:59:41|3.9054
01:59:42|3.9054
01:59:43|3.9069
01:59:44|3.9069
01:59:45|3.9078
01:59:46|3.9078
01:59:47|3.9092
01:59:48|3.9079
01:59:49|3.908
01:59:50|3.908
01:59:51|3.908
01:59:52|3.908
01:59:53|3.908
01:59:54|3.908
01:59:55|3.9081
01:59:57|3.9081
01:59:57|3.9081
01:59:59|3.9081
01:59:59|3.9081
02:00:01|3.9081
02:00:02|3.9079
02:00:03|3.9079
02:00:05|3.908
02:00:06|3.9101
02:00:07|3.9112
02:00:08|3.9176
02:00:09|3.9176
02:00:10|3.9176
02:00:11|3.9161
02:00:12|3.9173
02:00:14|3.9164
02:00:14|3.9187
02:00:15|3.9162
02:00:17|3.9175
02:00:17|3.9186
02:00:19|3.9186
02:00:20|3.9105
02:00:21|3.9093
02:00:22|3.9093
02:00:23|3.9093
02:00:24|3.9093
02:00:25|3.9105
02:00:25|3.9105
02:00:27|3.9105
02:00:28|3.9146
02:00:29|3.9146
02:00:30|3.9146
02:00:31|3.9148
02:00:33|3.9178
02:00:34|3.9181
02:00:35|3.9221
02:00:35|3.9221
02:00:36|3.9244
02:00:38|3.926
02:00:38|3.926
02:00:40|3.926
02:00:41|3.926
02:00:41|3.926
02:00:42|3.926
02:00:44|3.926
02:00:45|3.9259
02:00:46|3.926
02:00:47|3.922
02:00:48|3.9248
02:00:49|3.9247
02:00:49|3.9247
02:00:51|3.9241
02:00:52|3.9241
02:00:53|3.9241
02:00:54|3.9228
02:00:56|3.932
02:00:56|3.9335
02:00:58|3.9335
02:01:00|3.9329
02:01:01|3.9304
02:01:02|3.9282
02:01:03|3.9282
02:01:04|3.9269
02:01:06|3.9246
02:01:06|3.926
02:01:08|3.9318
02:01:09|3.9356
02:01:09|3.9372
02:01:11|3.934
02:01:11|3.9334
02:01:13|3.9337
02:01:14|3.9345
02:01:15|3.9345
02:01:17|3.9382
02:01:17|3.9372
02:01:18|3.937
02:01:19|3.937
02:01:20|3.937
02:01:22|3.9331
02:01:23|3.9317
02:01:24|3.9317
02:01:25|3.929
02:01:26|3.9312
02:01:27|3.9312
02:01:28|3.9309
02:01:29|3.9345
02:01:31|3.9345
02:01:32|3.9345
02:01:33|3.9303
02:01:34|3.9303
02:01:34|3.9262
02:01:36|3.9262
02:01:37|3.9262
02:01:37|3.9279
02:01:39|3.9279
02:01:40|3.9279
02:01:40|3.9277
02:01:42|3.9277
02:01:42|3.9277
02:01:44|3.9314
02:01:45|3.9384
02:01:46|3.9384
02:01:48|3.9384
02:01:48|3.9384
02:01:50|3.9384
02:01:51|3.9384
02:01:51|3.9369
02:01:53|3.9369
02:01:54|3.9362
02:01:55|3.9338
02:01:56|3.9338
02:01:58|3.9338
02:02:00|3.935
02:02:01|3.935
02:02:03|3.935
02:02:04|3.935
02:02:05|3.9318
02:02:06|3.9318
02:02:07|3.9318
02:02:08|3.9358
02:02:09|3.9358
02:02:10|3.9358
02:02:11|3.9358
02:02:13|3.937
02:02:14|3.9382
02:02:15|3.9379
02:02:15|3.94
02:02:16|3.94
02:02:17|3.94
02:02:19|3.9416
02:02:20|3.9428
02:02:20|3.9433
02:02:22|3.9433
02:02:23|3.9445
02:02:24|3.9445
02:02:26|3.9445
02:02:27|3.9425
02:02:27|3.942
02:02:28|3.945
02:02:29|3.9467
02:02:31|3.945
02:02:31|3.945
02:02:33|3.9434
02:02:34|3.9449
02:02:35|3.9468
02:02:36|3.9485
02:02:36|3.9496
02:02:38|3.9485
02:02:39|3.9478
02:02:39|3.9479
02:02:41|3.9466
02:02:42|3.9466
02:02:43|3.9435
02:02:44|3.9435
02:02:45|3.9447
02:02:46|3.9447
02:02:47|3.9466
02:02:49|3.9466
02:02:50|3.9484
02:02:50|3.9445
02:02:52|3.9445
02:02:53|3.9436
02:02:53|3.9436
02:02:54|3.9456
02:02:55|3.9455
02:02:56|3.9455
02:02:58|3.9449
02:02:59|3.9449
02:02:59|3.9449
02:03:00|3.9449
02:03:01|3.9471
02:03:04|3.9482
02:03:05|3.9449
02:03:06|3.9449
02:03:07|3.9449
02:03:08|3.9476
02:03:10|3.9476
02:03:10|3.9488
02:03:11|3.9488
02:03:13|3.9488
02:03:13|3.9488
02:03:14|3.9488
02:03:15|3.9488
02:03:17|3.9468
02:03:18|3.9471
02:03:20|3.9471
02:03:21|3.9492
02:03:22|3.9486
02:03:22|3.9486
02:03:24|3.9486
02:03:25|3.9486
02:03:26|3.9456
02:03:27|3.946
02:03:28|3.946
02:03:29|3.946
02:03:30|3.946
02:03:31|3.9456
02:03:32|3.9458
02:03:34|3.9423
02:03:34|3.9423
02:03:36|3.9423
02:03:36|3.9423
02:03:38|3.9445
02:03:38|3.9445
02:03:39|3.9445
02:03:40|3.9445
02:03:42|3.9445
02:03:43|3.9435
02:03:44|3.9435
02:03:45|3.9435
02:03:46|3.9435
02:03:47|3.9435
02:03:47|3.9417
02:03:49|3.9417
02:03:49|3.9446
02:03:51|3.9451
02:03:51|3.9457
02:03:53|3.946
02:03:53|3.9485
02:03:55|3.9486
02:03:55|3.9464
02:03:56|3.9464
02:03:58|3.9485
02:04:00|3.9485
02:04:02|3.9499
02:04:02|3.9494
02:04:04|3.9436
02:04:04|3.9444
02:04:07|3.9444
02:04:07|3.9457
02:04:08|3.9461
02:04:10|3.9472
02:04:10|3.9472
02:04:12|3.9473
02:04:12|3.9473
02:04:14|3.947
02:04:14|3.945
02:04:16|3.9438
02:04:16|3.9484
02:04:18|3.9467
02:04:18|3.9459
02:04:20|3.9459
02:04:21|3.9467
02:04:21|3.9462
02:04:23|3.9472
02:04:24|3.9473
02:04:25|3.9455
02:04:26|3.9433
02:04:27|3.9433
02:04:29|3.9433
02:04:29|3.9433
02:04:30|3.9433
02:04:31|3.9436
02:04:33|3.9436
02:04:34|3.9431
02:04:34|3.9421
02:04:36|3.9396
02:04:37|3.939
02:04:38|3.9375
02:04:38|3.9375
02:04:40|3.9375
02:04:40|3.9375
02:04:41|3.9375
02:04:43|3.9375
02:04:44|3.9352
02:04:45|3.9322
02:04:46|3.9322
02:04:47|3.9278
02:04:48|3.9272
02:04:49|3.9288
02:04:50|3.9304
02:04:51|3.9304
02:04:52|3.9304
02:04:54|3.9298
02:04:55|3.9294
02:04:55|3.9271
02:04:57|3.9271
02:04:57|3.9264
02:04:58|3.9264
02:05:00|3.925
02:05:00|3.9228
02:05:03|3.9246
02:05:04|3.9224
02:05:04|3.9242
02:05:07|3.9283
02:05:07|3.9289
02:05:09|3.9287
02:05:10|3.9287
02:05:11|3.9304
02:05:12|3.931
02:05:13|3.931
02:05:14|3.931
02:05:15|3.931
02:05:16|3.931
02:05:17|3.9334
02:05:18|3.9337
02:05:19|3.9337
02:05:20|3.9337
02:05:22|3.9337
02:05:23|3.9337
02:05:23|3.9345
02:05:24|3.9354
02:05:25|3.9354
02:05:26|3.9354
02:05:28|3.9354
02:05:29|3.9354
02:05:29|3.9354
02:05:30|3.9367
02:05:32|3.9374
02:05:33|3.9377
02:05:34|3.9377
02:05:35|3.9377
02:05:36|3.9377
02:05:37|3.9377
02:05:37|3.9377
02:05:39|3.9377
02:05:39|3.9377
02:05:40|3.9361
02:05:41|3.9371
02:05:43|3.9371
02:05:44|3.94
02:05:45|3.9421
02:05:46|3.9393
02:05:48|3.94
02:05:48|3.9409
02:05:50|3.9413
02:05:50|3.9413
02:05:51|3.9413
02:05:53|3.9429
02:05:54|3.9429
02:05:54|3.9429
02:05:55|3.9442
02:05:57|3.9474
02:05:57|3.9474
02:05:59|3.9474
02:06:01|3.9469
02:06:02|3.9446
02:06:03|3.9443
02:06:05|3.9447
02:06:05|3.941
02:06:07|3.9402
02:06:07|3.9402
02:06:08|3.9391
02:06:09|3.9391
02:06:11|3.9395
02:06:12|3.9395
02:06:13|3.9395
02:06:14|3.9398
02:06:15|3.9398
02:06:16|3.9412
02:06:18|3.9412
02:06:18|3.9416
02:06:19|3.9416
02:06:21|3.9416
02:06:22|3.9416
02:06:23|3.9416
02:06:24|3.9416
02:06:25|3.9424
02:06:26|3.9424
02:06:27|3.9424
02:06:28|3.9424
02:06:29|3.9379
02:06:30|3.9379
02:06:31|3.9412
02:06:32|3.9412
02:06:33|3.939
02:06:35|3.939
02:06:35|3.9346
02:06:36|3.9333
02:06:38|3.9333
02:06:39|3.9319
02:06:40|3.931
02:06:41|3.9291
02:06:42|3.9291
02:06:43|3.9291
02:06:44|3.9312
02:06:45|3.9312
02:06:46|3.9312
02:06:47|3.9312
02:06:48|3.9312
02:06:49|3.931
02:06:50|3.931
02:06:51|3.9294
02:06:52|3.9294
02:06:53|3.9294
02:06:54|3.9294
02:06:55|3.9294
02:06:56|3.9294
02:06:57|3.9294
02:06:58|3.9294
02:06:59|3.9301
02:07:00|3.9301
02:07:02|3.9301
02:07:04|3.9301
02:07:05|3.9272
02:07:05|3.9272
02:07:07|3.9272
02:07:08|3.9272
02:07:09|3.9272
02:07:10|3.9312
02:07:11|3.9312
02:07:13|3.9312
02:07:14|3.9312
02:07:15|3.9332
02:07:16|3.9332
02:07:17|3.9319
02:07:17|3.9319
02:07:19|3.9331
02:07:20|3.9327
02:07:21|3.9327
02:07:22|3.9327
02:07:23|3.9327
02:07:24|3.9348
02:07:25|3.9349
02:07:25|3.9349
02:07:27|3.9349
02:07:28|3.9373
02:07:29|3.9373
02:07:30|3.9373
02:07:31|3.9373
02:07:32|3.9373
02:07:33|3.9373
02:07:34|3.9373
02:07:35|3.9373
02:07:36|3.9373
02:07:38|3.9348
02:07:38|3.9349
02:07:39|3.9393
02:07:41|3.9393
02:07:42|3.9393
02:07:42|3.9393
02:07:44|3.9397
02:07:45|3.9402
02:07:45|3.9402
02:07:46|3.9402
02:07:48|3.9402
02:07:49|3.9367
02:07:50|3.9378
02:07:51|3.9322
02:07:52|3.9344
02:07:53|3.9371
02:07:54|3.9371
02:07:56|3.94
02:07:56|3.94
02:07:58|3.94
02:07:58|3.9416
02:07:59|3.9408
02:08:00|3.9408
02:08:02|3.934
02:08:04|3.9364
02:08:06|3.9364
02:08:07|3.9364
02:08:08|3.9364
02:08:09|3.9364
02:08:10|3.9364
02:08:11|3.9364
02:08:12|3.9364
02:08:13|3.9364
02:08:15|3.9354
02:08:16|3.9354
02:08:17|3.9349
02:08:18|3.9349
02:08:19|3.9349
02:08:21|3.9349
02:08:21|3.9359
02:08:22|3.9359
02:08:23|3.9357
02:08:25|3.9357
02:08:25|3.9356
02:08:26|3.9356
02:08:28|3.9356
02:08:29|3.9356
02:08:29|3.9356
02:08:31|3.9356
02:08:32|3.9355
02:08:32|3.9355
02:08:34|3.9355
02:08:35|3.9346
02:08:36|3.9346
02:08:37|3.9346
02:08:38|3.9346
02:08:39|3.9331
02:08:40|3.9331
02:08:41|3.9331
02:08:42|3.9331
02:08:43|3.9321
02:08:44|3.9302
02:08:45|3.9316
02:08:46|3.9315
02:08:47|3.9315
02:08:48|3.9315
02:08:49|3.9315
02:08:50|3.9315
02:08:51|3.9315
02:08:52|3.9315
02:08:53|3.9315
02:08:54|3.9319
02:08:55|3.9316
02:08:56|3.9316
02:08:57|3.9316
02:08:58|3.9316
02:08:59|3.9316
02:09:00|3.9302
02:09:01|3.931
02:09:02|3.931
02:09:04|3.9353
02:09:04|3.9353
02:09:06|3.9353
02:09:07|3.9372
02:09:08|3.9372
02:09:10|3.9372
02:09:11|3.9372
02:09:12|3.9372
02:09:13|3.9314
02:09:14|3.9314
02:09:15|3.9314
02:09:16|3.9314
02:09:17|3.9314
02:09:18|3.9314
02:09:19|3.9314
02:09:19|3.9314
02:09:20|3.9314
02:09:22|3.9302
02:09:23|3.9276
02:09:24|3.9265
02:09:25|3.9265
02:09:26|3.9265
02:09:27|3.93
02:09:28|3.9303
02:09:29|3.9286
02:09:30|3.9286
02:09:31|3.9286
02:09:32|3.9286
02:09:34|3.9286
02:09:34|3.9286
02:09:35|3.9286
02:09:36|3.9286
02:09:37|3.9286
02:09:38|3.9286
02:09:39|3.9286
02:09:41|3.931
02:09:41|3.931
02:09:42|3.9326
02:09:43|3.9326
02:09:45|3.9326
02:09:45|3.9326
02:09:46|3.9326
02:09:47|3.9308
02:09:48|3.9309
02:09:50|3.9309
02:09:50|3.9309
02:09:51|3.931
02:09:53|3.9343
02:09:53|3.9343
02:09:54|3.9343
02:09:55|3.936
02:09:57|3.936
02:09:58|3.936
02:09:59|3.936
02:10:01|3.936
02:10:01|3.936
02:10:03|3.9377
02:10:03|3.9377
02:10:05|3.9377
02:10:06|3.9336
02:10:07|3.9336
02:10:08|3.9336
02:10:09|3.9378
02:10:11|3.9378
02:10:12|3.939
02:10:13|3.939
02:10:14|3.939
02:10:14|3.939
02:10:15|3.939
02:10:17|3.939
02:10:18|3.939
02:10:18|3.939
02:10:20|3.939
02:10:21|3.939
02:10:22|3.939
02:10:23|3.939
02:10:24|3.939
02:10:25|3.9358
02:10:26|3.9358
02:10:27|3.935
02:10:29|3.935
02:10:29|3.9363
02:10:30|3.9363
02:10:31|3.9363
02:10:33|3.9363
02:10:33|3.935
02:10:34|3.9352
02:10:35|3.9352
02:10:36|3.9348
02:10:37|3.9348
02:10:38|3.9348
02:10:39|3.9348
02:10:41|3.9313
02:10:41|3.9313
02:10:42|3.9313
02:10:43|3.9313
02:10:44|3.9313
02:10:45|3.9299
02:10:47|3.9299
02:10:48|3.9299
02:10:49|3.9271
02:10:50|3.9268
02:10:51|3.9271
02:10:51|3.9271
02:10:53|3.9271
02:10:54|3.9271
02:10:55|3.9271
02:10:57|3.9271
02:10:58|3.9271
02:10:59|3.9271
02:11:01|3.9271
02:11:01|3.9285
02:11:03|3.9285
02:11:04|3.9348
02:11:04|3.9348
02:11:06|3.935
02:11:07|3.935
02:11:08|3.935
02:11:09|3.935
02:11:09|3.935
02:11:11|3.935
02:11:12|3.9341
02:11:12|3.9332
02:11:14|3.9332
02:11:15|3.9332
02:11:16|3.9332
02:11:17|3.9302
02:11:18|3.9302
02:11:19|3.9302
02:11:21|3.9302
02:11:22|3.9296
02:11:23|3.9277
02:11:24|3.9277
02:11:25|3.9277
02:11:26|3.9291
02:11:27|3.9291
02:11:28|3.9291
02:11:29|3.9291
02:11:30|3.9291
02:11:31|3.9291
02:11:32|3.9291
02:11:34|3.9291
02:11:34|3.9291
02:11:35|3.9291
02:11:36|3.9291
02:11:37|3.9291
02:11:38|3.9291
02:11:40|3.9291
02:11:40|3.9291
02:11:41|3.9309
02:11:42|3.9309
02:11:44|3.9309
02:11:45|3.9309
02:11:46|3.9309
02:11:46|3.9271
02:11:47|3.9271
02:11:48|3.9271
02:11:49|3.9271
02:11:51|3.9271
02:11:52|3.9271
02:11:52|3.9271
02:11:54|3.9249
02:11:54|3.9249
02:11:57|3.9239
02:11:58|3.9239
02:11:58|3.9239
02:12:00|3.9226
02:12:02|3.9215
02:12:04|3.9201
02:12:04|3.9196
02:12:05|3.9196
02:12:07|3.9196
02:12:08|3.9196
02:12:09|3.9191
02:12:10|3.9207
02:12:11|3.9207
02:12:12|3.9182
02:12:13|3.9182
02:12:14|3.9175
02:12:14|3.9175
02:12:17|3.9143
02:12:17|3.9131
02:12:18|3.914
02:12:19|3.914
02:12:20|3.913
02:12:21|3.9123
02:12:23|3.9123
02:12:23|3.9138
02:12:24|3.9138
02:12:26|3.9138
02:12:26|3.9138
02:12:27|3.9138
02:12:29|3.9138
02:12:29|3.9139
02:12:31|3.9139
02:12:32|3.9139
02:12:33|3.9139
02:12:34|3.9139
02:12:35|3.9067
02:12:36|3.9067
02:12:37|3.9067
02:12:38|3.9067
02:12:39|3.9083
02:12:40|3.907
02:12:41|3.9067
02:12:42|3.9079
02:12:43|3.9094
02:12:44|3.9094
02:12:45|3.9094
02:12:46|3.9087
02:12:47|3.9087
02:12:48|3.9087
02:12:49|3.9087
02:12:50|3.9073
02:12:51|3.9073
02:12:52|3.908
02:12:53|3.908
02:12:54|3.908
02:12:55|3.9089
02:12:57|3.9097
02:12:59|3.9097
02:12:59|3.9097
02:13:01|3.9092
02:13:02|3.9092
02:13:02|3.9092
02:13:04|3.9092
02:13:05|3.9066
02:13:06|3.9066
02:13:08|3.9066
02:13:09|3.9066
02:13:10|3.9066
02:13:11|3.9066
02:13:12|3.9066
02:13:13|3.9074
02:13:14|3.9074
02:13:14|3.9082
02:13:16|3.9082
02:13:16|3.9082
02:13:18|3.9082
02:13:19|3.9082
02:13:20|3.9052
02:13:21|3.9063
02:13:22|3.9063
02:13:23|3.9063
02:13:24|3.9063
02:13:25|3.9063
02:13:26|3.9063
02:13:27|3.9063
02:13:28|3.9063
02:13:28|3.9063
02:13:30|3.9063
02:13:31|3.9063
02:13:32|3.9105
02:13:33|3.9105
02:13:34|3.913
02:13:36|3.913
02:13:36|3.9145
02:13:37|3.916
02:13:38|3.9116
02:13:39|3.9119
02:13:40|3.9119
02:13:41|3.9119
02:13:42|3.9123
02:13:43|3.9123
02:13:44|3.9123
02:13:45|3.9123
02:13:46|3.9123
02:13:47|3.9123
02:13:48|3.9123
02:13:49|3.9123
02:13:50|3.9123
02:13:51|3.9123
02:13:53|3.9167
02:13:55|3.9178
02:13:55|3.9178
02:13:56|3.9205
02:13:58|3.9205
02:14:00|3.9205
02:14:01|3.9205
02:14:02|3.9143
02:14:03|3.9143
02:14:04|3.9143
02:14:04|3.9143
02:14:06|3.9113
02:14:07|3.9113
02:14:08|3.9113
02:14:09|3.9113
02:14:10|3.9113
02:14:11|3.9113
02:14:12|3.9072
02:14:13|3.9066
02:14:14|3.9066
02:14:15|3.9066
02:14:16|3.9066
02:14:17|3.9064
02:14:18|3.9061
02:14:19|3.9032
02:14:20|3.9031
02:14:21|3.9066
02:14:22|3.9066
02:14:23|3.9066
02:14:24|3.9066
02:14:25|3.9066
02:14:26|3.9066
02:14:27|3.9027
02:14:28|3.9035
02:14:29|3.9035
02:14:30|3.9035
02:14:31|3.9035
02:14:33|3.9035
02:14:33|3.9035
02:14:34|3.9035
02:14:35|3.9028
02:14:36|3.9028
02:14:37|3.9028
02:14:38|3.9027
02:14:39|3.9027
02:14:40|3.9027
02:14:41|3.9027
02:14:42|3.9027
02:14:43|3.9027
02:14:44|3.9027
02:14:45|3.9035
02:14:46|3.9035
02:14:47|3.9035
02:14:48|3.9038
02:14:49|3.9038
02:14:50|3.9027
02:14:51|3.9027
02:14:52|3.9045
02:14:53|3.9045
02:14:55|3.9027
02:14:57|3.9027
02:14:58|3.9028
02:15:00|3.9011
02:15:01|3.9011
02:15:02|3.9011
02:15:02|3.9056
02:15:03|3.9038
02:15:05|3.9027
02:15:05|3.9031
02:15:07|3.9031
02:15:07|3.9031
02:15:09|3.9031
02:15:10|3.9031
02:15:11|3.9031
02:15:13|3.9031
02:15:13|3.903
02:15:15|3.903
02:15:15|3.9061
02:15:16|3.9061
02:15:18|3.9061
02:15:18|3.9061
02:15:20|3.9061
02:15:20|3.9061
02:15:21|3.9044
02:15:23|3.9044
02:15:23|3.9059
02:15:24|3.9059
02:15:26|3.9112
02:15:27|3.9099
02:15:28|3.9099
02:15:29|3.9103
02:15:29|3.9094
02:15:31|3.9094
02:15:31|3.9102
02:15:33|3.9102
02:15:34|3.9102
02:15:34|3.9102
02:15:36|3.9149
02:15:36|3.915
02:15:37|3.9149
02:15:38|3.918
02:15:40|3.918
02:15:41|3.918
02:15:42|3.9156
02:15:43|3.9156
02:15:43|3.9156
02:15:46|3.9156
02:15:46|3.9156
02:15:47|3.9169
02:15:48|3.9154
02:15:49|3.9159
02:15:50|3.9124
02:15:51|3.9113
02:15:53|3.9113
02:15:54|3.9113
02:15:57|3.9113
02:15:58|3.9113
02:15:59|3.9113
02:16:01|3.9113
02:16:02|3.9094
02:16:02|3.9057
02:16:03|3.9046
02:16:05|3.9026
02:16:06|3.8991
02:16:06|3.894
02:16:07|3.8991
02:16:08|3.8991
02:16:10|3.8991
02:16:11|3.8987
02:16:12|3.9004
02:16:13|3.9004
02:16:14|3.9004
02:16:16|3.8998
02:16:17|3.8962
02:16:18|3.8959
02:16:19|3.8938
02:16:20|3.8936
02:16:20|3.8936
02:16:21|3.8956
02:16:23|3.8956
02:16:24|3.8944
02:16:26|3.8944
02:16:26|3.8932
02:16:27|3.8932
02:16:29|3.8932
02:16:30|3.8932
02:16:30|3.8935
02:16:31|3.8935
02:16:32|3.8935
02:16:34|3.8935
02:16:34|3.8935
02:16:35|3.8935
02:16:36|3.8935
02:16:37|3.8935
02:16:38|3.8935
02:16:40|3.8899
02:16:41|3.888
02:16:41|3.8887
02:16:43|3.8887
02:16:44|3.8887
02:16:44|3.8887
02:16:45|3.8887
02:16:46|3.8887
02:16:48|3.8877
02:16:48|3.8882
02:16:49|3.8905
02:16:51|3.8905
02:16:52|3.8875
02:16:54|3.8896
02:16:54|3.8896
02:16:55|3.8896
02:16:56|3.8896
02:16:59|3.8883
02:17:00|3.8854
02:17:01|3.8866
02:17:02|3.8846
02:17:03|3.8836
02:17:04|3.8837
02:17:04|3.8884
02:17:06|3.8887
02:17:07|3.8883
02:17:08|3.8884
02:17:10|3.8876
02:17:10|3.8888
02:17:11|3.8888
02:17:12|3.8888
02:17:14|3.8888
02:17:15|3.8888
02:17:16|3.8888
02:17:16|3.8888
02:17:17|3.8888
02:17:19|3.8845
02:17:20|3.8845
02:17:21|3.883
02:17:22|3.883
02:17:22|3.883
02:17:24|3.883
02:17:25|3.88
02:17:27|3.88
02:17:27|3.88
02:17:28|3.88
02:17:29|3.8804
02:17:30|3.8804
02:17:31|3.88
02:17:32|3.88
02:17:33|3.88
02:17:34|3.88
02:17:35|3.88
02:17:36|3.8819
02:17:38|3.8771
02:17:38|3.8768
02:17:39|3.8768
02:17:41|3.8762
02:17:42|3.8762
02:17:42|3.8762
02:17:44|3.8762
02:17:45|3.8771
02:17:46|3.8749
02:17:47|3.8749
02:17:48|3.8749
02:17:48|3.8749
02:17:49|3.8749
02:17:51|3.8738
02:17:52|3.8738
02:17:53|3.8717
02:17:55|3.8719
02:17:55|3.8719
02:17:56|3.8719
02:17:57|3.8719
02:18:00|3.8743
02:18:01|3.8744
02:18:01|3.8746
02:18:03|3.8779
02:18:04|3.8717
02:18:06|3.8717
02:18:06|3.871
02:18:07|3.8675
02:18:09|3.8674
02:18:10|3.8662
02:18:10|3.8671
02:18:11|3.8671
02:18:13|3.8671
02:18:14|3.8671
02:18:15|3.8671
02:18:16|3.8687
02:18:17|3.8687
02:18:18|3.8687
02:18:19|3.8687
02:18:20|3.8687
02:18:21|3.8687
02:18:22|3.8687
02:18:23|3.8687
02:18:24|3.8687
02:18:26|3.8687
02:18:26|3.8687
02:18:27|3.8675
02:18:29|3.8675
02:18:30|3.8675
02:18:30|3.8675
02:18:31|3.8681
02:18:33|3.8676
02:18:34|3.8676
02:18:34|3.8676
02:18:36|3.8676
02:18:37|3.868
02:18:37|3.8684
02:18:39|3.8684
02:18:40|3.8684
02:18:41|3.8695
02:18:41|3.8695
02:18:43|3.8695
02:18:44|3.8695
02:18:44|3.8695
02:18:46|3.8695
02:18:46|3.8694
02:18:47|3.8694
02:18:49|3.8694
02:18:50|3.8694
02:18:51|3.8694
02:18:51|3.8694
02:18:52|3.8694
02:18:54|3.8694
02:18:56|3.8692
02:18:58|3.8695
02:18:59|3.8695
02:19:00|3.8695
02:19:01|3.8695
02:19:02|3.8703
02:19:03|3.8703
02:19:05|3.8703
02:19:05|3.8694
02:19:07|3.8694
02:19:08|3.8694
02:19:10|3.8694
02:19:10|3.8694
02:19:11|3.8694
02:19:13|3.8704
02:19:14|3.8704
02:19:15|3.8704
02:19:16|3.8704
02:19:17|3.8734
02:19:18|3.8747
02:19:19|3.873
02:19:20|3.8696
02:19:21|3.8694
02:19:22|3.8693
02:19:23|3.8693
02:19:24|3.8693
02:19:26|3.8693
02:19:26|3.8693
02:19:27|3.8693
02:19:28|3.8693
02:19:29|3.8693
02:19:30|3.8693
02:19:31|3.8693
02:19:33|3.8693
02:19:34|3.8693
02:19:35|3.8693
02:19:35|3.8693
02:19:36|3.8693
02:19:38|3.8693
02:19:38|3.8683
02:19:40|3.8683
02:19:40|3.8683
02:19:42|3.8683
02:19:43|3.8683
02:19:44|3.8683
02:19:45|3.8712
02:19:46|3.8712
02:19:47|3.8712
02:19:48|3.8712
02:19:49|3.8648
02:19:50|3.8647
02:19:51|3.8647
02:19:52|3.8651
02:19:53|3.8651
02:19:54|3.8666
02:19:56|3.8643
02:19:57|3.8652
02:19:58|3.8652
02:19:59|3.8652
02:20:01|3.8646
02:20:02|3.8646
02:20:02|3.8646
02:20:04|3.8646
02:20:06|3.8608
02:20:06|3.8608
02:20:08|3.8597
02:20:09|3.8535
02:20:10|3.8535
02:20:11|3.8552
02:20:12|3.8552
02:20:13|3.8552
02:20:14|3.8552
02:20:15|3.8555
02:20:17|3.8555
02:20:17|3.8555
02:20:18|3.8564
02:20:20|3.8562
02:20:20|3.8562
02:20:21|3.8562
02:20:22|3.8562
02:20:24|3.8562
02:20:25|3.8527
02:20:25|3.8527
02:20:26|3.8546
02:20:28|3.8546
02:20:29|3.8546
02:20:29|3.8542
02:20:31|3.8542
02:20:33|3.856
02:20:34|3.856
02:20:35|3.8567
02:20:36|3.8567
02:20:37|3.8565
02:20:38|3.8565
02:20:39|3.8589
02:20:40|3.8575
02:20:41|3.8575
02:20:42|3.8575
02:20:43|3.8591
02:20:44|3.8591
02:20:45|3.8595
02:20:46|3.8615
02:20:47|3.8621
02:20:48|3.8621
02:20:49|3.8621
02:20:50|3.8621
02:20:51|3.8621
02:20:52|3.8621
02:20:53|3.8621
02:20:54|3.8666
02:20:55|3.8652
02:20:56|3.8652
02:20:58|3.8652
02:20:58|3.8652
02:21:01|3.8652
02:21:01|3.8643
02:21:03|3.8659
02:21:04|3.8659
02:21:05|3.8644
02:21:07|3.8577
02:21:07|3.856
02:21:08|3.8539
02:21:10|3.8539
02:21:11|3.8539
02:21:12|3.8539
02:21:14|3.8541
02:21:14|3.8541
02:21:15|3.8541
02:21:16|3.8541
02:21:17|3.8532
02:21:18|3.8533
02:21:20|3.8533
02:21:21|3.8533
02:21:22|3.8533
02:21:24|3.8539
02:21:24|3.8539
02:21:26|3.8544
02:21:27|3.8544
02:21:27|3.8537
02:21:28|3.8548
02:21:30|3.8576
02:21:30|3.8576
02:21:31|3.8576
02:21:33|3.8572
02:21:34|3.8572
02:21:34|3.8572
02:21:36|3.8572
02:21:37|3.8572
02:21:37|3.8572
02:21:38|3.8572
02:21:39|3.8572
02:21:40|3.8556
02:21:42|3.8578
02:21:42|3.8578
02:21:44|3.8578
02:21:45|3.8578
02:21:45|3.8557
02:21:47|3.8557
02:21:48|3.8557
02:21:49|3.8557
02:21:51|3.8535
02:21:52|3.8552
02:21:52|3.8552
02:21:53|3.8556
02:21:55|3.8557
02:21:55|3.8559
02:21:57|3.8559
02:21:58|3.8559
02:22:00|3.8559
02:22:01|3.8559
02:22:01|3.8559
02:22:02|3.8559
02:22:03|3.8568
02:22:05|3.8572
02:22:06|3.8572
02:22:07|3.8572
02:22:09|3.8576
02:22:09|3.8586
02:22:10|3.8586
02:22:11|3.8597
02:22:12|3.8588
02:22:13|3.8584
02:22:14|3.8584
02:22:15|3.8581
02:22:16|3.8581
02:22:18|3.8581
02:22:19|3.8547
02:22:20|3.8547
02:22:21|3.8547
02:22:23|3.8534
02:22:23|3.8534
02:22:24|3.8534
02:22:26|3.8534
02:22:27|3.8542
02:22:28|3.8542
02:22:29|3.8542
02:22:29|3.8529
02:22:32|3.8536
02:22:32|3.8536
02:22:34|3.8536
02:22:34|3.8536
02:22:36|3.8522
02:22:37|3.8522
02:22:37|3.8522
02:22:38|3.8522
02:22:39|3.8522
02:22:40|3.8522
02:22:42|3.8522
02:22:43|3.8522
02:22:44|3.8511
02:22:45|3.8511
02:22:46|3.8511
02:22:47|3.8511
02:22:48|3.8511
02:22:49|3.8511
02:22:50|3.8511
02:22:51|3.8532
02:22:52|3.8532
02:22:53|3.8532
02:22:54|3.8532
02:22:55|3.8532
02:22:57|3.8532
02:22:57|3.8532
02:22:59|3.8532
02:23:01|3.8548
02:23:03|3.8548
02:23:05|3.8548
02:23:06|3.8548
02:23:06|3.8562
02:23:08|3.8562
02:23:08|3.8562
02:23:10|3.8562
02:23:11|3.8562
02:23:12|3.8562
02:23:13|3.8562
02:23:14|3.8549
02:23:15|3.8549
02:23:17|3.8549
02:23:17|3.8549
02:23:19|3.8549
02:23:20|3.8549
02:23:21|3.8549
02:23:22|3.8549
02:23:23|3.8549
02:23:24|3.8549
02:23:25|3.8549
02:23:26|3.8549
02:23:27|3.8549
02:23:28|3.8549
02:23:29|3.8549
02:23:30|3.8529
02:23:32|3.8522
02:23:32|3.8522
02:23:33|3.8522
02:23:34|3.8548
02:23:36|3.8548
02:23:36|3.8494
02:23:38|3.8454
02:23:38|3.8459
02:23:40|3.8447
02:23:41|3.8434
02:23:42|3.8449
02:23:42|3.8449
02:23:44|3.8446
02:23:45|3.8446
02:23:46|3.8447
02:23:47|3.8458
02:23:48|3.8458
02:23:49|3.8463
02:23:50|3.8463
02:23:51|3.8463
02:23:52|3.8478
02:23:53|3.8478
02:23:54|3.8478
02:23:56|3.8478
02:23:57|3.8478
02:23:57|3.8478
02:23:58|3.8478
02:24:00|3.8456
02:24:01|3.8456
02:24:03|3.845
02:24:03|3.8488
02:24:05|3.8478
02:24:07|3.8456
02:24:08|3.8447
02:24:08|3.8447
02:24:09|3.8442
02:24:11|3.8442
02:24:11|3.8442
02:24:13|3.8411
02:24:14|3.8411
02:24:15|3.8411
02:24:16|3.8426
02:24:17|3.8435
02:24:18|3.8435
02:24:19|3.8435
02:24:21|3.8429
02:24:21|3.8429
02:24:24|3.8422
02:24:24|3.8422
02:24:25|3.8452
02:24:26|3.8446
02:24:27|3.8446
02:24:28|3.8446
02:24:30|3.8446
02:24:30|3.8423
02:24:32|3.8423
02:24:32|3.8451
02:24:33|3.8437
02:24:34|3.8437
02:24:35|3.8437
02:24:36|3.8437
02:24:37|3.8437
02:24:38|3.8437
02:24:39|3.8468
02:24:40|3.8468
02:24:41|3.8468
02:24:42|3.8468
02:24:43|3.8468
02:24:44|3.8471
02:24:45|3.847
02:24:47|3.847
02:24:47|3.847
02:24:49|3.847
02:24:49|3.847
02:24:51|3.847
02:24:52|3.847
02:24:53|3.847
02:24:54|3.847
02:24:55|3.8456
02:24:56|3.8456
02:24:56|3.8471
02:24:57|3.8471
02:24:58|3.8471
02:25:00|3.8489
02:25:01|3.8489
02:25:02|3.8489
02:25:04|3.8489
02:25:05|3.8489
02:25:07|3.8481
02:25:07|3.8481
02:25:09|3.8481
02:25:09|3.8481
02:25:10|3.849
02:25:11|3.849
02:25:12|3.849
02:25:13|3.8474
02:25:15|3.8485
02:25:15|3.8485
02:25:16|3.8485
02:25:19|3.8485
02:25:19|3.8485
02:25:20|3.8485
02:25:21|3.8475
02:25:22|3.8455
02:25:23|3.8455
02:25:25|3.8455
02:25:26|3.8455
02:25:27|3.8442
02:25:28|3.8438
02:25:29|3.8438
02:25:30|3.8438
02:25:31|3.8438
02:25:32|3.8438
02:25:33|3.8421
02:25:34|3.8449
02:25:35|3.8477
02:25:37|3.8477
02:25:37|3.8477
02:25:38|3.8482
02:25:39|3.8482
02:25:41|3.8476
02:25:41|3.8476
02:25:42|3.8473
02:25:43|3.8473
02:25:44|3.8473
02:25:45|3.8473
02:25:46|3.8473
02:25:47|3.8473
02:25:48|3.8473
02:25:50|3.8473
02:25:52|3.8473
02:25:52|3.8475
02:25:53|3.8475
02:25:54|3.8475
02:25:56|3.8475
02:25:56|3.8475
02:25:58|3.8492
02:25:59|3.8477
02:26:00|3.8477
02:26:00|3.8477
02:26:02|3.8477
02:26:03|3.8477
02:26:04|3.8494
02:26:06|3.848
02:26:06|3.8459
02:26:08|3.8488
02:26:10|3.8505
02:26:10|3.8505
02:26:11|3.8505
02:26:12|3.8505
02:26:14|3.8511
02:26:15|3.8501
02:26:16|3.8501
02:26:17|3.8501
02:26:18|3.8501
02:26:18|3.8501
02:26:19|3.8501
02:26:20|3.8501
02:26:21|3.8504
02:26:22|3.8533
02:26:24|3.8549
02:26:25|3.8508
02:26:26|3.8508
02:26:27|3.8508
02:26:28|3.8508
02:26:29|3.8501
02:26:30|3.8501
02:26:31|3.8501
02:26:32|3.8501
02:26:34|3.8501
02:26:34|3.85
02:26:36|3.8504
02:26:36|3.8504
02:26:37|3.8504
02:26:38|3.8504
02:26:40|3.8504
02:26:41|3.8504
02:26:41|3.8504
02:26:43|3.8519
02:26:43|3.8519
02:26:44|3.8482
02:26:45|3.8482
02:26:46|3.8482
02:26:48|3.8482
02:26:49|3.8482
02:26:51|3.8477
02:26:51|3.8477
02:26:53|3.8477
02:26:55|3.8467
02:26:55|3.8467
02:26:56|3.8466
02:26:57|3.8466
02:26:58|3.8474
02:26:59|3.8455
02:27:00|3.8455
02:27:01|3.8455
02:27:04|3.848
02:27:05|3.848
02:27:05|3.848
02:27:07|3.848
02:27:08|3.849
02:27:09|3.849
02:27:10|3.8498
02:27:11|3.8505
02:27:12|3.8505
02:27:13|3.8507
02:27:14|3.8509
02:27:15|3.8509
02:27:16|3.8509
02:27:17|3.8496
02:27:18|3.8482
02:27:19|3.8482
02:27:20|3.8482
02:27:21|3.8492
02:27:22|3.8465
02:27:23|3.8468
02:27:24|3.8468
02:27:25|3.8468
02:27:26|3.8468
02:27:27|3.8468
02:27:28|3.8478
02:27:29|3.8478
02:27:30|3.8482
02:27:31|3.848
02:27:32|3.848
02:27:34|3.848
02:27:34|3.848
02:27:35|3.8458
02:27:36|3.8458
02:27:37|3.8469
02:27:38|3.8469
02:27:39|3.848
02:27:40|3.8484
02:27:41|3.8484
02:27:42|3.8484
02:27:43|3.8465
02:27:45|3.8465
02:27:47|3.846
02:27:48|3.8474
02:27:48|3.8474
02:27:50|3.8459
02:27:50|3.8459
02:27:52|3.8459
02:27:53|3.8472
02:27:54|3.848
02:27:56|3.848
02:27:56|3.848
02:27:57|3.8507
02:27:58|3.8512
02:28:00|3.8512
02:28:01|3.854
02:28:02|3.8602
02:28:03|3.8597
02:28:04|3.8604
02:28:05|3.8604
02:28:06|3.8589
02:28:07|3.8617
02:28:08|3.8626
02:28:09|3.8638
02:28:10|3.8663
02:28:11|3.8661
02:28:12|3.8692
02:28:13|3.8699
02:28:14|3.8703
02:28:15|3.8692
02:28:16|3.8692
02:28:18|3.8732
02:28:18|3.8732
02:28:20|3.8735
02:28:20|3.8742
02:28:21|3.875
02:28:23|3.875
02:28:24|3.8772
02:28:25|3.8782
02:28:25|3.88
02:28:27|3.88
02:28:27|3.8795
02:28:29|3.8799
02:28:29|3.8799
02:28:31|3.8811
02:28:31|3.8797
02:28:33|3.8796
02:28:33|3.88
02:28:35|3.88
02:28:36|3.8754
02:28:38|3.8777
02:28:38|3.8807
02:28:40|3.8822
02:28:40|3.881
02:28:41|3.8798
02:28:42|3.879
02:28:44|3.8758
02:28:46|3.8775
02:28:47|3.8799
02:28:48|3.8799
02:28:49|3.8799
02:28:50|3.8799
02:28:51|3.8769
02:28:52|3.8769
02:28:53|3.8769
02:28:55|3.8775
02:28:56|3.879
02:28:56|3.879
02:28:58|3.8794
02:28:58|3.8797
02:29:00|3.8797
02:29:01|3.8799
02:29:02|3.8824
02:29:03|3.8839
02:29:04|3.8839
02:29:05|3.8839
02:29:06|3.8851
02:29:07|3.8864
02:29:08|3.8875
02:29:10|3.8875
02:29:10|3.8875
02:29:12|3.8875
02:29:12|3.8876
02:29:14|3.8876
02:29:14|3.89
02:29:16|3.8921
02:29:16|3.8911
02:29:17|3.8929
02:29:18|3.8914
02:29:19|3.8914
02:29:20|3.8927
02:29:21|3.8913
02:29:22|3.8867
02:29:23|3.8869
02:29:24|3.8883
02:29:26|3.8883
02:29:26|3.8883
02:29:27|3.8883
02:29:28|3.8883
02:29:30|3.8831
02:29:31|3.8853
02:29:32|3.8853
02:29:33|3.8847
02:29:34|3.8847
02:29:35|3.8857
02:29:36|3.8857
02:29:37|3.8857
02:29:38|3.8865
02:29:38|3.8865
02:29:40|3.8865
02:29:40|3.8865
02:29:43|3.8865
02:29:43|3.8865
02:29:45|3.8875
02:29:46|3.8875
02:29:47|3.8875
02:29:48|3.8875
02:29:50|3.8879
02:29:50|3.8857
02:29:51|3.8857
02:29:52|3.8857
02:29:53|3.8857
02:29:55|3.8876
02:29:55|3.8876
02:29:57|3.8876
02:29:58|3.8875
02:29:58|3.8875
02:29:59|3.8875
02:30:00|3.8875
02:30:03|3.8885
02:30:04|3.8865
02:30:05|3.8874
02:30:05|3.8874
02:30:07|3.8872
02:30:07|3.8863
02:30:08|3.8864
02:30:09|3.8864
02:30:11|3.8832
02:30:12|3.8835
02:30:12|3.8835
02:30:13|3.883
02:30:14|3.8831
02:30:15|3.8831
02:30:16|3.8814
02:30:17|3.8836
02:30:18|3.8836
02:30:19|3.8836
02:30:20|3.8828
02:30:22|3.8822
02:30:22|3.8828
02:30:23|3.8821
02:30:25|3.8828
02:30:26|3.8828
02:30:27|3.8828
02:30:28|3.8828
02:30:29|3.8828
02:30:30|3.8845
02:30:30|3.8845
02:30:32|3.8848
02:30:33|3.8844
02:30:34|3.884
02:30:35|3.884
02:30:36|3.884
02:30:37|3.8793
02:30:38|3.8794
02:30:39|3.8794
02:30:40|3.8794
02:30:41|3.8794
02:30:42|3.8788
02:30:44|3.8762
02:30:45|3.8764
02:30:45|3.8756
02:30:47|3.8756
02:30:48|3.8756
02:30:50|3.8756
02:30:51|3.8723
02:30:52|3.8728
02:30:54|3.8728
02:30:54|3.8728
02:30:55|3.8728
02:30:57|3.8728
02:30:58|3.8744
02:30:59|3.8744
02:31:00|3.8747
02:31:02|3.8747
02:31:03|3.8748
02:31:03|3.8769
02:31:04|3.8764
02:31:05|3.8788
02:31:06|3.8788
02:31:07|3.8788
02:31:09|3.8788
02:31:09|3.8788
02:31:10|3.8772
02:31:12|3.8703
02:31:13|3.8679
02:31:14|3.8679
02:31:16|3.8645
02:31:17|3.8638
02:31:17|3.8638
02:31:19|3.8664
02:31:19|3.8664
02:31:20|3.8664
02:31:21|3.8651
02:31:22|3.8651
02:31:23|3.8651
02:31:24|3.8651
02:31:25|3.8656
02:31:27|3.8664
02:31:27|3.8664
02:31:28|3.8664
02:31:29|3.8664
02:31:30|3.8664
02:31:31|3.866
02:31:32|3.8668
02:31:33|3.8668
02:31:35|3.8668
02:31:35|3.8668
02:31:36|3.8668
02:31:37|3.8668
02:31:38|3.8701
02:31:39|3.8706
02:31:40|3.8716
02:31:42|3.8716
02:31:43|3.8748
02:31:45|3.8764
02:31:46|3.8765
02:31:47|3.8755
02:31:49|3.8755
02:31:49|3.8755
02:31:50|3.8755
02:31:51|3.8755
02:31:53|3.879
02:31:53|3.8795
02:31:54|3.8795
02:31:55|3.8795
02:31:56|3.8795
02:31:57|3.8785
02:31:58|3.8785
02:31:59|3.8806
02:32:01|3.8806
02:32:01|3.8806
02:32:03|3.8856
02:32:04|3.888
02:32:04|3.888
02:32:06|3.8895
02:32:07|3.8895
02:32:08|3.8895
02:32:09|3.8906
02:32:10|3.8906
02:32:11|3.8906
02:32:12|3.891
02:32:14|3.891
02:32:15|3.8923
02:32:16|3.8928
02:32:18|3.8928
02:32:19|3.8946
02:32:20|3.8946
02:32:21|3.8946
02:32:22|3.8933
02:32:24|3.8949
02:32:24|3.8949
02:32:25|3.8964
02:32:26|3.8964
02:32:27|3.8953
02:32:28|3.9
02:32:29|3.9004
02:32:31|3.8998
02:32:32|3.8998
02:32:33|3.9002
02:32:35|3.9002
02:32:36|3.9045
02:32:37|3.906
02:32:37|3.9056
02:32:38|3.9056
02:32:39|3.9056
02:32:40|3.905
02:32:42|3.9089
02:32:43|3.9103
02:32:44|3.9122
02:32:46|3.9145
02:32:47|3.9145
02:32:48|3.915
02:32:49|3.9151
02:32:50|3.9146
02:32:51|3.9107
02:32:53|3.915
02:32:53|3.9137
02:32:54|3.9137
02:32:56|3.9132
02:32:57|3.9132
02:32:59|3.9077
02:33:00|3.9095
02:33:01|3.9089
02:33:02|3.9089
02:33:03|3.9096
02:33:05|3.9096
02:33:06|3.9048
02:33:07|3.9059
02:33:07|3.9064
02:33:08|3.9048
02:33:10|3.9069
02:33:11|3.9069
02:33:12|3.9024
02:33:13|3.9037
02:33:15|3.9044
02:33:16|3.9033
02:33:17|3.9033
02:33:18|3.8997
02:33:19|3.8995
02:33:21|3.8995
02:33:21|3.8992
02:33:23|3.9013
02:33:23|3.9013
02:33:24|3.8993
02:33:26|3.9008
02:33:27|3.9003
02:33:28|3.8998
02:33:29|3.8998
02:33:30|3.8998
02:33:31|3.8949
02:33:32|3.8955
02:33:34|3.8955
02:33:34|3.8946
02:33:36|3.8945
02:33:37|3.8945
02:33:38|3.89
02:33:39|3.8908
02:33:40|3.8908
02:33:41|3.8908
02:33:42|3.8908
02:33:43|3.8908
02:33:44|3.8854
02:33:46|3.8859
02:33:48|3.8852
02:33:49|3.8845
02:33:51|3.8845
02:33:52|3.8843
02:33:54|3.8847
02:33:54|3.8847
02:33:56|3.8847
02:33:56|3.8847
02:33:58|3.8845
02:33:58|3.8773
02:33:59|3.8796
02:34:00|3.8796
02:34:01|3.8796
02:34:03|3.8796
02:34:03|3.8794
02:34:05|3.8794
02:34:06|3.8794
02:34:06|3.8794
02:34:08|3.8794
02:34:09|3.8794
02:34:10|3.8775
02:34:11|3.8785
02:34:12|3.8785
02:34:13|3.8791
02:34:14|3.8791
02:34:15|3.8784
02:34:16|3.8784
02:34:17|3.8787
02:34:18|3.8742
02:34:19|3.874
02:34:21|3.8764
02:34:22|3.8764
02:34:22|3.8764
02:34:23|3.8764
02:34:25|3.8764
02:34:25|3.8764
02:34:26|3.8764
02:34:27|3.8764
02:34:29|3.8764
02:34:29|3.8764
02:34:31|3.8764
02:34:32|3.8768
02:34:33|3.8782
02:34:34|3.8782
02:34:35|3.8782
02:34:36|3.8801
02:34:36|3.8809
02:34:38|3.8818
02:34:39|3.8822
02:34:40|3.8822
02:34:41|3.8844
02:34:42|3.8858
02:34:44|3.887
02:34:46|3.8855
02:34:47|3.8864
02:34:48|3.8864
02:34:49|3.8864
02:34:50|3.8864
02:34:51|3.8864
02:34:52|3.8864
02:34:53|3.8883
02:34:55|3.8884
02:34:55|3.8884
02:34:56|3.8884
02:34:58|3.8884
02:34:59|3.8865
02:35:00|3.888
02:35:02|3.8869
02:35:03|3.8869
02:35:04|3.8876
02:35:05|3.8879
02:35:06|3.8843
02:35:07|3.885
02:35:08|3.885
02:35:09|3.885
02:35:10|3.8853
02:35:11|3.8853
02:35:12|3.8854
02:35:13|3.8854
02:35:14|3.8854
02:35:15|3.8854
02:35:17|3.8894
02:35:18|3.8894
02:35:19|3.8894
02:35:20|3.8882
02:35:22|3.889
02:35:22|3.8882
02:35:23|3.8882
02:35:25|3.8882
02:35:25|3.8862
02:35:26|3.884
02:35:28|3.8839
02:35:29|3.884
02:35:29|3.8846
02:35:30|3.8846
02:35:32|3.8791
02:35:33|3.8791
02:35:34|3.8788
02:35:35|3.8788
02:35:36|3.8788
02:35:37|3.8808
02:35:38|3.8808
02:35:39|3.8808
02:35:40|3.8814
02:35:42|3.8808
02:35:43|3.8808
02:35:43|3.8809
02:35:45|3.8809
02:35:46|3.8795
02:35:47|3.8803
02:35:48|3.8803
02:35:49|3.8803
02:35:50|3.8803
02:35:51|3.8803
02:35:53|3.8812
02:35:53|3.8795
02:35:55|3.8795
02:35:56|3.8795
02:35:58|3.8795
02:35:59|3.8795
02:36:00|3.8763
02:36:01|3.8764
02:36:02|3.8764
02:36:03|3.8779
02:36:04|3.8779
02:36:05|3.8775
02:36:06|3.8755
02:36:08|3.8782
02:36:09|3.8801
02:36:09|3.8801
02:36:10|3.8801
02:36:11|3.8785
02:36:12|3.8785
02:36:13|3.8789
02:36:14|3.8789
02:36:16|3.8803
02:36:16|3.882
02:36:17|3.882
02:36:20|3.882
02:36:20|3.8872
02:36:21|3.8877
02:36:22|3.8877
02:36:23|3.8877
02:36:26|3.8877
02:36:26|3.8875
02:36:27|3.8891
02:36:28|3.888
02:36:29|3.888
02:36:30|3.8889
02:36:31|3.8889
02:36:32|3.8889
02:36:34|3.8894
02:36:34|3.8928
02:36:36|3.8928
02:36:36|3.8934
02:36:38|3.8943
02:36:38|3.8941
02:36:39|3.8941
02:36:40|3.8965
02:36:43|3.8965
02:36:44|3.8965
02:36:45|3.8993
02:36:46|3.8987
02:36:47|3.9004
02:36:48|3.9
02:36:49|3.9
02:36:51|3.8995
02:36:52|3.8995
02:36:53|3.8966
02:36:54|3.8971
02:36:55|3.8969
02:36:56|3.8969
02:36:57|3.8969
02:36:58|3.8969
02:36:59|3.8969
02:37:00|3.8969
02:37:01|3.8973
02:37:03|3.9004
02:37:03|3.8998
02:37:04|3.8998
02:37:05|3.8985
02:37:06|3.8985
02:37:08|3.8985
02:37:09|3.8985
02:37:10|3.8985
02:37:10|3.8991
02:37:12|3.8995
02:37:13|3.8973
02:37:14|3.8973
02:37:14|3.8973
02:37:15|3.8973
02:37:16|3.8973
02:37:18|3.8973
02:37:19|3.8973
02:37:20|3.8945
02:37:21|3.8917
02:37:22|3.8917
02:37:23|3.8917
02:37:24|3.8953
02:37:25|3.8953
02:37:26|3.8898
02:37:27|3.89
02:37:28|3.8895
02:37:29|3.8894
02:37:30|3.8896
02:37:31|3.8881
02:37:32|3.8881
02:37:34|3.8897
02:37:34|3.8897
02:37:35|3.8897
02:37:36|3.8877
02:37:38|3.8877
02:37:40|3.8877
02:37:41|3.8879
02:37:42|3.8877
02:37:42|3.8877
02:37:43|3.8877
02:37:45|3.8877
02:37:46|3.8841
02:37:47|3.88
02:37:49|3.88
02:37:49|3.8749
02:37:50|3.8749
02:37:52|3.8725
02:37:53|3.8721
02:37:54|3.8721
02:37:55|3.8736
02:37:56|3.8736
02:37:57|3.8736
02:37:58|3.8736
02:37:59|3.8736
02:38:00|3.8736
02:38:02|3.8746
02:38:02|3.8746
02:38:03|3.8756
02:38:05|3.8754
02:38:06|3.8754
02:38:07|3.874
02:38:08|3.874
02:38:09|3.874
02:38:10|3.874
02:38:12|3.8701
02:38:12|3.8677
02:38:13|3.8677
02:38:14|3.8648
02:38:15|3.863
02:38:16|3.8588
02:38:18|3.8607
02:38:18|3.8613
02:38:19|3.8624
02:38:20|3.8624
02:38:21|3.8624
02:38:22|3.8583
02:38:23|3.8549
02:38:24|3.8549
02:38:25|3.8589
02:38:26|3.861
02:38:27|3.861
02:38:28|3.861
02:38:29|3.861
02:38:30|3.8615
02:38:31|3.8626
02:38:32|3.8622
02:38:34|3.8622
02:38:35|3.8622
02:38:35|3.8622
02:38:37|3.8622
02:38:38|3.8608
02:38:39|3.8608
02:38:40|3.8608
02:38:42|3.8601
02:38:42|3.8572
02:38:43|3.8572
02:38:45|3.8572
02:38:47|3.858
02:38:47|3.8593
02:38:48|3.8593
02:38:50|3.8593
02:38:51|3.8608
02:38:52|3.8608
02:38:53|3.8608
02:38:54|3.8608
02:38:55|3.86
02:38:57|3.86
02:38:57|3.8591
02:38:59|3.8591
02:38:59|3.8634
02:39:00|3.8634
02:39:02|3.8634
02:39:03|3.8624
02:39:05|3.8626
02:39:06|3.8626
02:39:07|3.8626
02:39:08|3.8626
02:39:09|3.8592
02:39:10|3.86
02:39:11|3.861
02:39:12|3.861
02:39:13|3.861
02:39:15|3.861
02:39:15|3.861
02:39:16|3.861
02:39:18|3.861
02:39:19|3.8628
02:39:19|3.8628
02:39:20|3.8628
02:39:21|3.8628
02:39:23|3.8628
02:39:23|3.8628
02:39:24|3.8628
02:39:25|3.8643
02:39:26|3.8643
02:39:27|3.8643
02:39:28|3.8645
02:39:30|3.8671
02:39:30|3.8687
02:39:31|3.8695
02:39:33|3.8695
02:39:33|3.8695
02:39:35|3.868
02:39:35|3.868
02:39:36|3.868
02:39:37|3.8656
02:39:38|3.8668
02:39:40|3.8668
02:39:42|3.8668
02:39:43|3.8668
02:39:44|3.8668
02:39:45|3.8675
02:39:46|3.8675
02:39:47|3.8675
02:39:49|3.8675
02:39:49|3.8675
02:39:51|3.8675
02:39:52|3.8675
02:39:53|3.8675
02:39:54|3.8652
02:39:55|3.864
02:39:56|3.8644
02:39:57|3.8644
02:39:58|3.8644
02:39:59|3.8644
02:40:00|3.8644
02:40:01|3.8652
02:40:02|3.8652
02:40:03|3.8652
02:40:05|3.8675
02:40:05|3.8688
02:40:06|3.8688
02:40:08|3.8725
02:40:09|3.8758
02:40:10|3.8758
02:40:11|3.8766
02:40:12|3.8742
02:40:13|3.8742
02:40:14|3.8742
02:40:15|3.8742
02:40:16|3.8778
02:40:17|3.8778
02:40:18|3.8778
02:40:19|3.8765
02:40:20|3.8765
02:40:21|3.8724
02:40:22|3.8724
02:40:23|3.8737
02:40:24|3.8737
02:40:25|3.8761
02:40:26|3.8763
02:40:27|3.8737
02:40:29|3.8737
02:40:29|3.8737
02:40:30|3.8719
02:40:31|3.8719
02:40:33|3.8734
02:40:33|3.8734
02:40:34|3.8734
02:40:35|3.8738
02:40:37|3.8738
02:40:37|3.8738
02:40:38|3.8738
02:40:40|3.8738
02:40:40|3.8738
02:40:42|3.8738
02:40:43|3.8738
02:40:44|3.8749
02:40:45|3.8749
02:40:46|3.8749
02:40:47|3.8749
02:40:49|3.8749
02:40:51|3.8749
02:40:51|3.8749
02:40:53|3.8749
02:40:54|3.8749
02:40:55|3.8749
02:40:56|3.8749
02:40:57|3.8749
02:40:58|3.8749
02:41:00|3.8749
02:41:00|3.8749
02:41:01|3.8749
02:41:02|3.8749
02:41:04|3.8749
02:41:05|3.8749
02:41:06|3.8782
02:41:07|3.884
02:41:07|3.8832
02:41:09|3.8832
02:41:10|3.8824
02:41:11|3.8824
02:41:12|3.8851
02:41:13|3.8847
02:41:13|3.8836
02:41:14|3.8836
02:41:16|3.8822
02:41:17|3.8822
02:41:18|3.8822
02:41:19|3.8822
02:41:20|3.88
02:41:21|3.88
02:41:22|3.8792
02:41:24|3.8768
02:41:24|3.8774
02:41:26|3.8774
02:41:26|3.8774
02:41:27|3.8774
02:41:28|3.8774
02:41:30|3.8774
02:41:32|3.8774
02:41:32|3.8774
02:41:33|3.8774
02:41:35|3.8787
02:41:35|3.8776
02:41:38|3.8775
02:41:39|3.8773
02:41:40|3.8773
02:41:41|3.8773
02:41:43|3.8773
02:41:43|3.8773
02:41:44|3.8773
02:41:46|3.8781
02:41:46|3.8781
02:41:47|3.8781
02:41:48|3.8781
02:41:49|3.8781
02:41:51|3.8781
02:41:52|3.8781
02:41:54|3.8779
02:41:54|3.8779
02:41:55|3.8779
02:41:57|3.8787
02:41:57|3.8779
02:41:58|3.8779
02:42:00|3.8776
02:42:01|3.8776
02:42:02|3.8766
02:42:03|3.8766
02:42:04|3.8766
02:42:04|3.8751
02:42:06|3.8751
02:42:08|3.8716
02:42:08|3.8716
02:42:09|3.8716
02:42:10|3.8716
02:42:11|3.8716
02:42:13|3.8712
02:42:14|3.8712
02:42:14|3.8712
02:42:15|3.8706
02:42:17|3.8706
02:42:17|3.8705
02:42:18|3.8705
02:42:20|3.8705
02:42:21|3.8705
02:42:22|3.8705
02:42:22|3.8705
02:42:24|3.8654
02:42:25|3.8654
02:42:26|3.8647
02:42:27|3.8647
02:42:28|3.8647
02:42:29|3.8647
02:42:30|3.8647
02:42:31|3.8647
02:42:32|3.8647
02:42:33|3.8647
02:42:35|3.8647
02:42:35|3.8647
02:42:36|3.8647
02:42:38|3.8647
02:42:39|3.8647
02:42:41|3.8647
02:42:41|3.8641
02:42:42|3.8643
02:42:43|3.8643
02:42:44|3.8643
02:42:46|3.8643
02:42:47|3.8669
02:42:47|3.8669
02:42:49|3.8669
02:42:50|3.8669
02:42:51|3.8669
02:42:52|3.8669
02:42:53|3.8669
02:42:54|3.8669
02:42:55|3.8669
02:42:56|3.8669
02:42:57|3.8669
02:42:58|3.8669
02:42:59|3.8669
02:43:01|3.8669
02:43:02|3.8669
02:43:03|3.8669
02:43:04|3.8669
02:43:05|3.8708
02:43:06|3.8686
02:43:07|3.8686
02:43:08|3.8686
02:43:09|3.8686
02:43:11|3.8686
02:43:12|3.8719
02:43:12|3.8728
02:43:14|3.8728
02:43:15|3.8728
02:43:16|3.8728
02:43:17|3.8728
02:43:18|3.8763
02:43:19|3.8778
02:43:20|3.8778
02:43:21|3.8778
02:43:23|3.8812
02:43:24|3.8824
02:43:24|3.882
02:43:25|3.8826
02:43:27|3.8826
02:43:27|3.8811
02:43:28|3.8801
02:43:29|3.8801
02:43:31|3.8852
02:43:33|3.8857
02:43:35|3.8856
02:43:36|3.8854
02:43:37|3.8842
02:43:38|3.8846
02:43:39|3.8846
02:43:40|3.8846
02:43:41|3.8846
02:43:43|3.885
02:43:43|3.885
02:43:45|3.885
02:43:46|3.885
02:43:47|3.885
02:43:48|3.8854
02:43:50|3.8854
02:43:50|3.8854
02:43:52|3.8854
02:43:52|3.8854
02:43:54|3.8854
02:43:55|3.8866
02:43:55|3.8866
02:43:57|3.8866
02:43:57|3.8866
02:43:59|3.8846
02:44:00|3.8846
02:44:01|3.8846
02:44:02|3.8833
02:44:03|3.8844
02:44:04|3.8844
02:44:05|3.8844
02:44:06|3.8844
02:44:08|3.8844
02:44:08|3.8844
02:44:09|3.8844
02:44:10|3.8844
02:44:11|3.8844
02:44:12|3.8844
02:44:13|3.8828
02:44:14|3.8828
02:44:16|3.8828
02:44:16|3.8808
02:44:17|3.8808
02:44:18|3.8808
02:44:19|3.8808
02:44:20|3.8847
02:44:22|3.8853
02:44:22|3.8878
02:44:24|3.8878
02:44:25|3.8878
02:44:26|3.8878
02:44:27|3.8904
02:44:28|3.89
02:44:29|3.89
02:44:31|3.89
02:44:31|3.89
02:44:33|3.892
02:44:34|3.8954
02:44:35|3.8954
02:44:35|3.8954
02:44:37|3.8941
02:44:38|3.8941
02:44:39|3.8941
02:44:40|3.89
02:44:41|3.8892
02:44:43|3.8892
02:44:44|3.8892
02:44:45|3.8892
02:44:47|3.8905
02:44:48|3.8905
02:44:48|3.8905
02:44:49|3.8905
02:44:50|3.8905
02:44:51|3.8905
02:44:52|3.8905
02:44:53|3.8905
02:44:54|3.8905
02:44:55|3.8905
02:44:56|3.8905
02:44:57|3.8905
02:44:58|3.8905
02:44:59|3.8905
02:45:00|3.8905
02:45:01|3.8905
02:45:02|3.8905
02:45:03|3.8913
02:45:05|3.8913
02:45:05|3.8913
02:45:07|3.8913
02:45:08|3.8913
02:45:08|3.8913
02:45:10|3.8918
02:45:10|3.8933
02:45:11|3.8933
02:45:12|3.8933
02:45:14|3.8933
02:45:14|3.8933
02:45:16|3.8933
02:45:17|3.8933
02:45:18|3.8933
02:45:19|3.8933
02:45:20|3.8923
02:45:21|3.8904
02:45:22|3.8904
02:45:23|3.8904
02:45:25|3.8904
02:45:25|3.8904
02:45:26|3.8904
02:45:28|3.8904
02:45:29|3.8904
02:45:30|3.8872
02:45:31|3.8853
02:45:32|3.8853
02:45:33|3.8853
02:45:34|3.8853
02:45:35|3.8853
02:45:36|3.8853
02:45:37|3.8853
02:45:39|3.8867
02:45:39|3.8851
02:45:40|3.8851
02:45:41|3.8851
02:45:42|3.8851
02:45:43|3.8851
02:45:44|3.8851
02:45:45|3.8888
02:45:46|3.8888
02:45:47|3.8888
02:45:48|3.8888
02:45:49|3.8888
02:45:51|3.8888
02:45:51|3.8888
02:45:52|3.8888
02:45:53|3.8829
02:45:54|3.8829
02:45:55|3.8818
02:45:57|3.8818
02:45:57|3.8818
02:45:58|3.8818
02:46:00|3.8818
02:46:01|3.8818
02:46:02|3.8808
02:46:02|3.8808
02:46:03|3.8808
02:46:05|3.8808
02:46:07|3.8808
02:46:07|3.8808
02:46:09|3.8808
02:46:09|3.8808
02:46:10|3.8872
02:46:11|3.8892
02:46:12|3.8892
02:46:13|3.8912
02:46:15|3.8918
02:46:15|3.8935
02:46:16|3.8968
02:46:17|3.8972
02:46:18|3.8972
02:46:20|3.8965
02:46:20|3.8966
02:46:21|3.8966
02:46:22|3.8966
02:46:23|3.8962
02:46:24|3.8962
02:46:25|3.8962
02:46:28|3.8988
02:46:29|3.8996
02:46:30|3.8996
02:46:30|3.8996
02:46:31|3.8964
02:46:32|3.8941
02:46:34|3.8941
02:46:35|3.8941
02:46:35|3.8941
02:46:36|3.8941
02:46:38|3.891
02:46:39|3.8913
02:46:40|3.8913
02:46:41|3.8915
02:46:42|3.8915
02:46:43|3.8915
02:46:44|3.8915
02:46:46|3.8915
02:46:46|3.8915
02:46:48|3.8915
02:46:49|3.8902
02:46:49|3.8895
02:46:51|3.8877
02:46:52|3.8866
02:46:52|3.8866
02:46:54|3.8867
02:46:55|3.8859
02:46:56|3.8859
02:46:57|3.8859
02:46:58|3.8859
02:46:59|3.8856
02:47:00|3.8856
02:47:01|3.8875
02:47:03|3.8875
02:47:03|3.8875
02:47:05|3.8884
02:47:06|3.8881
02:47:08|3.8887
02:47:08|3.891
02:47:09|3.8918
02:47:11|3.8896
02:47:12|3.8896
02:47:12|3.8896
02:47:14|3.8896
02:47:15|3.8896
02:47:16|3.8896
02:47:17|3.8896
02:47:17|3.8913
02:47:20|3.8913
02:47:21|3.8913
02:47:23|3.8913
02:47:23|3.8936
02:47:25|3.8936
02:47:26|3.8936
02:47:26|3.8922
02:47:28|3.8932
02:47:28|3.8932
02:47:30|3.8932
02:47:31|3.8938
02:47:32|3.8938
02:47:32|3.8938
02:47:34|3.8938
02:47:35|3.8921
02:47:35|3.8912
02:47:37|3.8912
02:47:37|3.8912
02:47:38|3.8934
02:47:40|3.8934
02:47:41|3.8934
02:47:42|3.8934
02:47:43|3.8934
02:47:44|3.8934
02:47:45|3.8945
02:47:46|3.8945
02:47:47|3.8938
02:47:49|3.8938
02:47:49|3.8932
02:47:50|3.8932
02:47:51|3.8932
02:47:52|3.8932
02:47:53|3.8932
02:47:54|3.8932
02:47:55|3.8932
02:47:57|3.8932
02:47:58|3.8907
02:47:59|3.8891
02:48:00|3.8891
02:48:02|3.8856
02:48:03|3.8856
02:48:03|3.8836
02:48:04|3.881
02:48:06|3.8811
02:48:07|3.8811
02:48:08|3.8811
02:48:09|3.8811
02:48:09|3.8812
02:48:10|3.8781
02:48:12|3.878
02:48:12|3.878
02:48:14|3.8743
02:48:15|3.8743
02:48:16|3.876
02:48:18|3.8767
02:48:20|3.8796
02:48:20|3.8796
02:48:21|3.8796
02:48:23|3.8804
02:48:23|3.8793
02:48:25|3.8793
02:48:25|3.8793
02:48:27|3.8793
02:48:28|3.8793
02:48:29|3.8798
02:48:31|3.8797
02:48:31|3.8797
02:48:33|3.8799
02:48:34|3.8799
02:48:34|3.8817
02:48:35|3.8816
02:48:37|3.8816
02:48:38|3.8816
02:48:39|3.8816
02:48:40|3.8836
02:48:41|3.8836
02:48:43|3.8859
02:48:44|3.8843
02:48:45|3.8869
02:48:47|3.8888
02:48:47|3.8888
02:48:48|3.8888
02:48:49|3.8888
02:48:50|3.8888
02:48:52|3.8913
02:48:52|3.8917
02:48:53|3.8917
02:48:55|3.892
02:48:55|3.892
02:48:56|3.892
02:48:57|3.892
02:48:58|3.892
02:49:00|3.892
02:49:02|3.892
02:49:02|3.892
02:49:03|3.892
02:49:04|3.892
02:49:05|3.892
02:49:06|3.892
02:49:07|3.892
02:49:08|3.892
02:49:09|3.892
02:49:10|3.892
02:49:11|3.892
02:49:13|3.892
02:49:14|3.892
02:49:15|3.892
02:49:15|3.8904
02:49:17|3.889
02:49:19|3.889
02:49:20|3.8882
02:49:20|3.8882
02:49:22|3.8882
02:49:23|3.8882
02:49:23|3.8859
02:49:25|3.8852
02:49:25|3.8852
02:49:27|3.8852
02:49:28|3.8852
02:49:29|3.8852
02:49:30|3.8852
02:49:30|3.8852
02:49:31|3.8868
02:49:33|3.8868
02:49:34|3.8868
02:49:35|3.8868
02:49:37|3.8868
02:49:37|3.8857
02:49:38|3.8846
02:49:39|3.8846
02:49:41|3.8846
02:49:42|3.8846
02:49:42|3.8846
02:49:44|3.8846
02:49:45|3.8846
02:49:46|3.8846
02:49:48|3.8848
02:49:49|3.885
02:49:50|3.885
02:49:51|3.885
02:49:52|3.8843
02:49:53|3.8822
02:49:54|3.8822
02:49:56|3.8842
02:49:57|3.8842
02:49:59|3.8843
02:49:59|3.8849
02:50:00|3.8849
02:50:01|3.8849
02:50:02|3.8836
02:50:03|3.8836
02:50:04|3.8836
02:50:05|3.8836
02:50:06|3.8836
02:50:08|3.8846
02:50:09|3.8885
02:50:09|3.8885
02:50:11|3.8906
02:50:11|3.8906
02:50:12|3.8906
02:50:13|3.8878
02:50:15|3.8878
02:50:15|3.8878
02:50:16|3.8878
02:50:18|3.8878
02:50:19|3.8878
02:50:20|3.8864
02:50:21|3.8848
02:50:23|3.8848
02:50:24|3.8837
02:50:25|3.8837
02:50:26|3.8837
02:50:27|3.8837
02:50:29|3.8837
02:50:29|3.8837
02:50:30|3.8837
02:50:31|3.8877
02:50:32|3.8877
02:50:34|3.8871
02:50:35|3.8871
02:50:36|3.8871
02:50:37|3.8817
02:50:38|3.8801
02:50:40|3.8801
02:50:40|3.8796
02:50:42|3.8773
02:50:43|3.8766
02:50:43|3.8766
02:50:45|3.8766
02:50:45|3.8753
02:50:46|3.8743
02:50:48|3.8743
02:50:48|3.8743
02:50:50|3.8754
02:50:50|3.8754
02:50:51|3.872
02:50:53|3.8724
02:50:53|3.8724
02:50:54|3.8724
02:50:56|3.8724
02:50:57|3.8701
02:50:59|3.8696
02:50:59|3.8696
02:51:01|3.8696
02:51:01|3.8696
02:51:02|3.8696
02:51:03|3.8684
02:51:04|3.8667
02:51:05|3.8656
02:51:07|3.8656
02:51:07|3.8676
02:51:08|3.8676
02:51:10|3.8676
02:51:11|3.8676
02:51:12|3.8676
02:51:13|3.8676
02:51:14|3.8676
02:51:15|3.8696
02:51:16|3.8692
02:51:18|3.8692
02:51:19|3.8692
02:51:20|3.8692
02:51:21|3.8692
02:51:22|3.8692
02:51:23|3.8692
02:51:24|3.8692
02:51:25|3.8699
02:51:26|3.8699
02:51:27|3.8699
02:51:28|3.8699
02:51:29|3.8699
02:51:31|3.8696
02:51:31|3.8703
02:51:32|3.8703
02:51:33|3.8703
02:51:34|3.8703
02:51:35|3.8703
02:51:37|3.8691
02:51:38|3.8691
02:51:39|3.8691
02:51:41|3.8691
02:51:42|3.8691
02:51:43|3.8657
02:51:44|3.868
02:51:45|3.868
02:51:45|3.868
02:51:46|3.868
02:51:47|3.868
02:51:48|3.8691
02:51:49|3.87
02:51:50|3.87
02:51:52|3.8714
02:51:52|3.8692
02:51:54|3.8681
02:51:55|3.8681
02:51:56|3.8681
02:51:57|3.8681
02:51:58|3.8681
02:52:00|3.8681
02:52:01|3.8681
02:52:02|3.8696
02:52:03|3.8727
02:52:04|3.8727
02:52:04|3.8675
02:52:06|3.8675
02:52:07|3.8675
02:52:08|3.8675
02:52:08|3.8675
02:52:10|3.8675
02:52:11|3.8669
02:52:12|3.8669
02:52:13|3.8669
02:52:14|3.8669
02:52:15|3.8669
02:52:17|3.863
02:52:18|3.863
02:52:19|3.863
02:52:20|3.863
02:52:22|3.8687
02:52:23|3.8669
02:52:23|3.8669
02:52:26|3.8669
02:52:26|3.8691
02:52:27|3.8691
02:52:29|3.8691
02:52:29|3.8691
02:52:31|3.8691
02:52:32|3.8691
02:52:33|3.8691
02:52:35|3.8691
02:52:35|3.8676
02:52:36|3.8676
02:52:38|3.8674
02:52:40|3.8674
02:52:41|3.8674
02:52:41|3.8624
02:52:42|3.8624
02:52:44|3.8615
02:52:45|3.8613
02:52:45|3.86
02:52:47|3.8597
02:52:48|3.8597
02:52:49|3.8616
02:52:50|3.8624
02:52:51|3.8627
02:52:52|3.8627
02:52:53|3.8628
02:52:54|3.8628
02:52:55|3.8628
02:52:56|3.8628
02:52:57|3.8622
02:52:59|3.8616
02:52:59|3.8647
02:53:00|3.8647
02:53:02|3.8659
02:53:02|3.8655
02:53:04|3.8655
02:53:05|3.8655
02:53:06|3.8655
02:53:07|3.8655
02:53:08|3.8682
02:53:09|3.8682
02:53:10|3.8682
02:53:12|3.8682
02:53:12|3.8682
02:53:13|3.8685
02:53:15|3.8634
02:53:15|3.8649
02:53:17|3.8649
02:53:19|3.8668
02:53:19|3.8642
02:53:20|3.8642
02:53:23|3.8618
02:53:24|3.8618
02:53:25|3.8672
02:53:25|3.8672
02:53:27|3.8681
02:53:27|3.8681
02:53:29|3.8681
02:53:29|3.8664
02:53:31|3.8652
02:53:33|3.8648
02:53:34|3.8638
02:53:35|3.8638
02:53:36|3.8628
02:53:37|3.8612
02:53:38|3.8612
02:53:39|3.8612
02:53:39|3.8612
02:53:40|3.8592
02:53:41|3.8592
02:53:43|3.8592
02:53:44|3.8592
02:53:44|3.8592
02:53:46|3.8592
02:53:47|3.8592
02:53:48|3.8592
02:53:49|3.8587
02:53:51|3.8587
02:53:52|3.8587
02:53:53|3.8587
02:53:54|3.8576
02:53:55|3.8576
02:53:56|3.8575
02:53:57|3.8575
02:53:58|3.8553
02:54:00|3.8553
02:54:00|3.8553
02:54:01|3.8543
02:54:02|3.8543
02:54:03|3.8601
02:54:04|3.8601
02:54:06|3.8601
02:54:06|3.8601
02:54:07|3.8601
02:54:08|3.8601
02:54:10|3.8601
02:54:10|3.8584
02:54:13|3.8576
02:54:14|3.857
02:54:15|3.857
02:54:17|3.857
02:54:19|3.857
02:54:19|3.8571
02:54:21|3.8571
02:54:22|3.8555
02:54:23|3.8555
02:54:25|3.8555
02:54:26|3.8555
02:54:27|3.8555
02:54:28|3.8538
02:54:29|3.8538
02:54:29|3.8517
02:54:31|3.8516
02:54:32|3.8516
02:54:33|3.8516
02:54:34|3.85
02:54:35|3.85
02:54:36|3.85
02:54:37|3.8507
02:54:38|3.8507
02:54:39|3.8502
02:54:40|3.8502
02:54:41|3.8494
02:54:42|3.8494
02:54:43|3.8494
02:54:44|3.8468
02:54:46|3.8466
02:54:46|3.8466
02:54:48|3.8474
02:54:49|3.8471
02:54:50|3.8459
02:54:51|3.8454
02:54:52|3.8454
02:54:54|3.8454
02:54:54|3.8456
02:54:55|3.8456
02:54:57|3.8456
02:54:57|3.8456
02:54:59|3.8456
02:55:00|3.8532
02:55:00|3.8518
02:55:02|3.8518
02:55:02|3.8524
02:55:04|3.8524
02:55:04|3.8475
02:55:06|3.8486
02:55:06|3.8486
02:55:07|3.8486
02:55:08|3.8486
02:55:10|3.8486
02:55:11|3.8486
02:55:12|3.8486
02:55:12|3.8486
02:55:14|3.8486
02:55:14|3.849
02:55:17|3.849
02:55:17|3.849
02:55:19|3.8482
02:55:20|3.8482
02:55:21|3.8478
02:55:22|3.8478
02:55:23|3.8462
02:55:24|3.8462
02:55:26|3.8466
02:55:27|3.8474
02:55:29|3.849
02:55:29|3.8483
02:55:31|3.8483
02:55:32|3.8471
02:55:33|3.8466
02:55:34|3.8466
02:55:35|3.8468
02:55:37|3.8468
02:55:38|3.848
02:55:39|3.848
02:55:40|3.848
02:55:41|3.848
02:55:41|3.848
02:55:43|3.848
02:55:44|3.848
02:55:44|3.848
02:55:46|3.8438
02:55:47|3.8438
02:55:48|3.8438
02:55:49|3.8438
02:55:50|3.8473
02:55:51|3.8473
02:55:52|3.8464
02:55:54|3.8464
02:55:54|3.8483
02:55:55|3.8483
02:55:56|3.8483
02:55:57|3.8483
02:55:58|3.8483
02:55:59|3.8483
02:56:01|3.8483
02:56:01|3.8483
02:56:02|3.8451
02:56:04|3.8451
02:56:04|3.8451
02:56:05|3.8451
02:56:06|3.8451
02:56:07|3.8451
02:56:08|3.8451
02:56:09|3.8434
02:56:12|3.8419
02:56:12|3.8419
02:56:13|3.8419
02:56:15|3.8419
02:56:16|3.8419
02:56:17|3.8419
02:56:18|3.8419
02:56:20|3.8419
02:56:21|3.8419
02:56:22|3.8407
02:56:23|3.8409
02:56:24|3.8409
02:56:25|3.8409
02:56:26|3.8409
02:56:28|3.8409
02:56:29|3.8409
02:56:30|3.8418
02:56:31|3.8418
02:56:32|3.841
02:56:33|3.841
02:56:34|3.841
02:56:35|3.841
02:56:36|3.841
02:56:37|3.8415
02:56:38|3.8415
02:56:39|3.8424
02:56:40|3.8424
02:56:42|3.8424
02:56:42|3.8424
02:56:43|3.8424
02:56:44|3.8424
02:56:45|3.8424
02:56:47|3.8432
02:56:47|3.8432
02:56:48|3.8432
02:56:50|3.8432
02:56:51|3.845
02:56:52|3.845
02:56:53|3.845
02:56:54|3.845
02:56:56|3.845
02:56:56|3.8476
02:56:58|3.8476
02:56:58|3.8476
02:56:59|3.8476
02:57:01|3.8476
02:57:02|3.8476
02:57:02|3.8476
02:57:04|3.8476
02:57:05|3.8476
02:57:06|3.8476
02:57:06|3.8476
02:57:07|3.8476
02:57:09|3.8476
02:57:09|3.8476
02:57:11|3.8476
02:57:12|3.8476
02:57:13|3.8476
02:57:15|3.8476
02:57:17|3.8476
02:57:18|3.8462
02:57:19|3.8462
02:57:21|3.8462
02:57:21|3.8462
02:57:22|3.8462
02:57:24|3.8462
02:57:25|3.844
02:57:26|3.844
02:57:27|3.844
02:57:28|3.846
02:57:30|3.846
02:57:31|3.846
02:57:32|3.846
02:57:33|3.846
02:57:34|3.8452
02:57:35|3.8452
02:57:36|3.8452
02:57:37|3.8429
02:57:38|3.8441
02:57:39|3.8434
02:57:40|3.8434
02:57:41|3.8434
02:57:41|3.8441
02:57:44|3.8441
02:57:44|3.846
02:57:45|3.846
02:57:47|3.846
02:57:48|3.846
02:57:49|3.8472
02:57:50|3.8483
02:57:51|3.8483
02:57:52|3.8452
02:57:52|3.8452
02:57:54|3.8452
02:57:55|3.8452
02:57:56|3.8472
02:57:58|3.8472
02:57:58|3.8472
02:58:00|3.8472
02:58:01|3.8472
02:58:02|3.8472
02:58:02|3.8472
02:58:04|3.8479
02:58:05|3.8468
02:58:06|3.8472
02:58:07|3.8472
02:58:09|3.8451
02:58:10|3.8451
02:58:11|3.8451
02:58:12|3.8473
02:58:15|3.8457
02:58:15|3.8457
02:58:17|3.8457
02:58:18|3.8457
02:58:19|3.8457
02:58:20|3.8457
02:58:21|3.8457
02:58:22|3.8457
02:58:23|3.8469
02:58:25|3.8469
02:58:25|3.8469
02:58:26|3.8469
02:58:28|3.8452
02:58:29|3.8452
02:58:30|3.8452
02:58:30|3.8473
02:58:33|3.8473
02:58:33|3.8473
02:58:35|3.8473
02:58:36|3.8473
02:58:38|3.8472
02:58:38|3.8472
02:58:40|3.8472
02:58:40|3.8472
02:58:42|3.8469
02:58:42|3.8469
02:58:43|3.8472
02:58:44|3.8472
02:58:45|3.8472
02:58:46|3.8472
02:58:47|3.8472
02:58:49|3.8472
02:58:50|3.8472
02:58:51|3.848
02:58:51|3.848
02:58:52|3.848
02:58:54|3.848
02:58:55|3.848
02:58:55|3.8476
02:58:57|3.8474
02:58:58|3.8474
02:58:58|3.8474
02:59:00|3.8474
02:59:00|3.8474
02:59:02|3.8489
02:59:03|3.8485
02:59:04|3.8474
02:59:05|3.8474
02:59:06|3.8452
02:59:07|3.8452
02:59:08|3.8452
02:59:09|3.8452
02:59:10|3.8452
02:59:12|3.8452
02:59:12|3.8451
02:59:14|3.8451
02:59:15|3.8451
02:59:15|3.8453
02:59:16|3.8453
02:59:18|3.845
02:59:18|3.845
02:59:19|3.845
02:59:22|3.8435
02:59:23|3.8436
02:59:23|3.8436
02:59:24|3.8436
02:59:26|3.8436
02:59:27|3.8436
02:59:28|3.8436
02:59:29|3.8458
02:59:30|3.8469
02:59:31|3.848
02:59:33|3.848
02:59:33|3.848
02:59:34|3.848
02:59:35|3.848
02:59:36|3.848
02:59:37|3.8463
02:59:39|3.8463
02:59:39|3.8463
02:59:40|3.8463
02:59:42|3.8463
02:59:42|3.8486
02:59:43|3.8486
02:59:44|3.8486
02:59:46|3.8486
02:59:47|3.8486
02:59:48|3.8486
02:59:48|3.8486
02:59:50|3.8531
02:59:51|3.8531
02:59:52|3.8531
02:59:53|3.8563
02:59:54|3.8563
02:59:55|3.8563
02:59:56|3.8588
02:59:57|3.8588
02:59:58|3.8588
02:59:59|3.8588
03:00:01|3.8588
03:00:02|3.86
03:00:02|3.8612
03:00:03|3.8612
03:00:05|3.8612
03:00:06|3.8612
03:00:07|3.8612
03:00:08|3.8568
03:00:09|3.8568
03:00:10|3.8567
03:00:11|3.8567
03:00:13|3.8567
03:00:13|3.8567
03:00:16|3.8546
03:00:17|3.8545
03:00:18|3.8545
03:00:19|3.8545
03:00:20|3.8502
03:00:21|3.8496
03:00:22|3.8479
03:00:23|3.8479
03:00:24|3.8442
03:00:25|3.8442
03:00:27|3.8442
03:00:28|3.8436
03:00:28|3.8433
03:00:29|3.8423
03:00:31|3.8409
03:00:31|3.8409
03:00:32|3.8409
03:00:33|3.8418
03:00:34|3.8418
03:00:35|3.8418
03:00:36|3.8418
03:00:37|3.8418
03:00:38|3.8418
03:00:39|3.8418
03:00:41|3.8419
03:00:41|3.8419
03:00:42|3.8419
03:00:44|3.8419
03:00:44|3.8415
03:00:46|3.8431
03:00:47|3.8409
03:00:48|3.8405
03:00:49|3.841
03:00:50|3.841
03:00:51|3.841
03:00:52|3.842
03:00:53|3.842
03:00:54|3.842
03:00:55|3.842
03:00:58|3.842
03:00:58|3.8428
03:01:00|3.8428
03:01:00|3.8428
03:01:01|3.8428
03:01:03|3.8428
03:01:04|3.8427
03:01:05|3.8427
03:01:06|3.8418
03:01:07|3.8418
03:01:09|3.84
03:01:10|3.8398
03:01:10|3.8387
03:01:12|3.8387
03:01:14|3.842
03:01:16|3.8419
03:01:17|3.8419
03:01:17|3.8419
03:01:18|3.8422
03:01:20|3.8401
03:01:20|3.8401
03:01:22|3.8401
03:01:23|3.8367
03:01:24|3.8377
03:01:26|3.8371
03:01:26|3.8371
03:01:27|3.8371
03:01:28|3.836
03:01:30|3.837
03:01:30|3.837
03:01:32|3.8355
03:01:32|3.835
03:01:34|3.8347
03:01:35|3.8347
03:01:36|3.8346
03:01:37|3.8346
03:01:38|3.8346
03:01:39|3.8346
03:01:40|3.8352
03:01:41|3.8338
03:01:42|3.835
03:01:43|3.835
03:01:44|3.8388
03:01:46|3.8388
03:01:46|3.8389
03:01:47|3.8382
03:01:48|3.8361
03:01:50|3.8361
03:01:51|3.8361
03:01:51|3.8361
03:01:52|3.8361
03:01:53|3.8361
03:01:55|3.838
03:01:55|3.838
03:01:56|3.838
03:01:57|3.8378
03:01:59|3.8378
03:02:00|3.8378
03:02:02|3.8356
03:02:03|3.8356
03:02:03|3.8412
03:02:05|3.8408
03:02:05|3.8408
03:02:06|3.8408
03:02:07|3.8367
03:02:08|3.8367
03:02:09|3.8367
03:02:10|3.8367
03:02:12|3.8367
03:02:13|3.8371
03:02:15|3.8348
03:02:16|3.8348
03:02:17|3.8353
03:02:19|3.8353
03:02:20|3.8353
03:02:21|3.8353
03:02:22|3.8348
03:02:23|3.8348
03:02:24|3.8348
03:02:26|3.8348
03:02:26|3.8348
03:02:27|3.8346
03:02:28|3.8346
03:02:29|3.8344
03:02:30|3.8333
03:02:31|3.8333
03:02:32|3.8333
03:02:34|3.8366
03:02:35|3.8351
03:02:36|3.8335
03:02:37|3.8335
03:02:38|3.8335
03:02:40|3.8335
03:02:40|3.8335
03:02:41|3.8335
03:02:42|3.8332
03:02:44|3.8332
03:02:45|3.8332
03:02:46|3.834
03:02:47|3.8357
03:02:47|3.8357
03:02:49|3.8357
03:02:50|3.8357
03:02:51|3.8341
03:02:53|3.8327
03:02:53|3.83
03:02:55|3.83
03:02:55|3.831
03:02:57|3.83
03:02:57|3.83
03:02:58|3.8325
03:02:59|3.8325
03:03:01|3.8325
03:03:01|3.8325
03:03:03|3.8317
03:03:03|3.8316
03:03:04|3.8315
03:03:06|3.8315
03:03:06|3.8292
03:03:07|3.8316
03:03:08|3.8316
03:03:09|3.8316
03:03:11|3.8303
03:03:11|3.8303
03:03:13|3.8303
03:03:13|3.8303
03:03:15|3.8294
03:03:17|3.8269
03:03:17|3.8247
03:03:20|3.8258
03:03:20|3.8257
03:03:21|3.8258
03:03:23|3.8247
03:03:24|3.8247
03:03:24|3.8247
03:03:26|3.8247
03:03:27|3.826
03:03:28|3.826
03:03:29|3.826
03:03:30|3.8269
03:03:32|3.8289
03:03:33|3.8289
03:03:34|3.83
03:03:35|3.83
03:03:36|3.8305
03:03:37|3.8301
03:03:39|3.8301
03:03:39|3.8301
03:03:41|3.8301
03:03:42|3.8301
03:03:43|3.8301
03:03:43|3.8301
03:03:44|3.8301
03:03:46|3.8301
03:03:47|3.8347
03:03:48|3.8347
03:03:49|3.8347
03:03:50|3.8347
03:03:51|3.8347
03:03:52|3.8336
03:03:52|3.8337
03:03:54|3.8384
03:03:56|3.8384
03:03:56|3.8384
03:03:57|3.8384
03:03:58|3.8384
03:03:59|3.8384
03:04:00|3.8398
03:04:01|3.8393
03:04:03|3.8393
03:04:03|3.8393
03:04:04|3.8393
03:04:05|3.8366
03:04:07|3.8353
03:04:07|3.8353
03:04:08|3.8338
03:04:09|3.8338
03:04:10|3.8338
03:04:12|3.8343
03:04:13|3.8343
03:04:13|3.8343
03:04:14|3.8343
03:04:15|3.8373
03:04:17|3.8373
03:04:17|3.8373
03:04:19|3.8373
03:04:20|3.8373
03:04:21|3.8324
03:04:23|3.8307
03:04:24|3.8323
03:04:25|3.8319
03:04:26|3.8319
03:04:28|3.8319
03:04:29|3.8325
03:04:30|3.8319
03:04:30|3.8319
03:04:32|3.8298
03:04:33|3.8298
03:04:34|3.8298
03:04:35|3.8298
03:04:36|3.8298
03:04:37|3.8285
03:04:38|3.8285
03:04:39|3.8278
03:04:40|3.8278
03:04:41|3.8278
03:04:42|3.8278
03:04:43|3.8278
03:04:44|3.8278
03:04:45|3.8308
03:04:46|3.8308
03:04:47|3.8301
03:04:49|3.8301
03:04:50|3.8301
03:04:51|3.8301
03:04:51|3.8301
03:04:52|3.8301
03:04:54|3.8301
03:04:55|3.8301
03:04:55|3.8301
03:04:57|3.8295
03:04:57|3.8296
03:04:58|3.8296
03:05:00|3.8295
03:05:00|3.8286
03:05:02|3.8307
03:05:03|3.8307
03:05:04|3.8307
03:05:04|3.8307
03:05:06|3.8307
03:05:07|3.8307
03:05:08|3.8307
03:05:10|3.8307
03:05:10|3.8307
03:05:12|3.8307
03:05:13|3.8304
03:05:14|3.8304
03:05:15|3.8307
03:05:17|3.8307
03:05:19|3.8345
03:05:19|3.8345
03:05:20|3.8345
03:05:22|3.8345
03:05:23|3.8345
03:05:24|3.8345
03:05:25|3.8358
03:05:25|3.836
03:05:27|3.8334
03:05:27|3.8334
03:05:29|3.8334
03:05:30|3.8385
03:05:32|3.8385
03:05:33|3.8385
03:05:34|3.8369
03:05:35|3.8356
03:05:35|3.8356
03:05:37|3.8356
03:05:38|3.8315
03:05:39|3.8315
03:05:40|3.8315
03:05:42|3.8315
03:05:43|3.8315
03:05:44|3.8315
03:05:45|3.8315
03:05:45|3.832
03:05:47|3.8332
03:05:48|3.8332
03:05:49|3.8332
03:05:50|3.8332
03:05:51|3.8332
03:05:52|3.8328
03:05:53|3.8329
03:05:54|3.8329
03:05:55|3.8329
03:05:56|3.8329
03:05:57|3.8329
03:05:58|3.8329
03:05:59|3.8329
03:06:00|3.8315
03:06:01|3.8315
03:06:02|3.8343
03:06:03|3.8351
03:06:05|3.8351
03:06:06|3.8351
03:06:06|3.8315
03:06:08|3.8315
03:06:09|3.8322
03:06:09|3.8322
03:06:10|3.8322
03:06:11|3.8301
03:06:12|3.8301
03:06:14|3.8301
03:06:15|3.8303
03:06:16|3.8303
03:06:17|3.8303
03:06:18|3.8303
03:06:19|3.8303
03:06:21|3.8303
03:06:21|3.8303
03:06:23|3.8295
03:06:23|3.8294
03:06:24|3.8294
03:06:26|3.8294
03:06:27|3.8292
03:06:28|3.8292
03:06:30|3.8292
03:06:31|3.8292
03:06:32|3.8292
03:06:33|3.8292
03:06:33|3.8308
03:06:35|3.8308
03:06:36|3.8308
03:06:37|3.8308
03:06:39|3.8308
03:06:40|3.8308
03:06:41|3.8344
03:06:42|3.8335
03:06:43|3.8335
03:06:44|3.8344
03:06:45|3.8344
03:06:46|3.8344
03:06:47|3.8344
03:06:48|3.8353
03:06:50|3.8353
03:06:50|3.8353
03:06:52|3.8332
03:06:52|3.8332
03:06:53|3.8332
03:06:54|3.8332
03:06:55|3.8396
03:06:56|3.8405
03:06:57|3.8404
03:06:59|3.8404
03:07:00|3.838
03:07:01|3.8404
03:07:02|3.8402
03:07:03|3.8402
03:07:04|3.837
03:07:05|3.8404
03:07:06|3.8391
03:07:07|3.8391
03:07:08|3.837
03:07:09|3.8376
03:07:10|3.8352
03:07:11|3.8337
03:07:12|3.8337
03:07:13|3.8317
03:07:14|3.8317
03:07:15|3.8316
03:07:16|3.831
03:07:17|3.8297
03:07:18|3.8297
03:07:20|3.8275
03:07:21|3.8278
03:07:23|3.8283
03:07:24|3.8283
03:07:26|3.8275
03:07:28|3.8275
03:07:29|3.8275
03:07:29|3.8299
03:07:31|3.8274
03:07:31|3.8283
03:07:32|3.8283
03:07:33|3.8257
03:07:34|3.8257
03:07:35|3.8257
03:07:37|3.8257
03:07:37|3.8272
03:07:39|3.8272
03:07:39|3.8272
03:07:40|3.8272
03:07:42|3.828
03:07:42|3.828
03:07:44|3.828
03:07:44|3.8267
03:07:46|3.8266
03:07:46|3.8258
03:07:48|3.8257
03:07:49|3.8247
03:07:51|3.8247
03:07:51|3.823
03:07:53|3.8232
03:07:53|3.8265
03:07:55|3.8265
03:07:55|3.8252
03:07:56|3.8252
03:07:57|3.8252
03:07:59|3.8244
03:08:00|3.8244
03:08:01|3.8244
03:08:02|3.8264
03:08:03|3.8264
03:08:03|3.8264
03:08:05|3.8264
03:08:06|3.829
03:08:07|3.829
03:08:08|3.829
03:08:09|3.8278
03:08:10|3.8278
03:08:11|3.8293
03:08:12|3.8293
03:08:13|3.8293
03:08:15|3.8293
03:08:15|3.8293
03:08:16|3.8258
03:08:17|3.8258
03:08:18|3.8258
03:08:20|3.8258
03:08:21|3.8258
03:08:22|3.8258
03:08:23|3.8258
03:08:24|3.8258
03:08:26|3.8258
03:08:27|3.8257
03:08:28|3.8239
03:08:28|3.8239
03:08:30|3.8239
03:08:31|3.8239
03:08:32|3.8239
03:08:32|3.8246
03:08:34|3.8258
03:08:35|3.8258
03:08:36|3.8269
03:08:37|3.8269
03:08:38|3.8269
03:08:39|3.8269
03:08:40|3.8278
03:08:41|3.8278
03:08:42|3.8278
03:08:44|3.8278
03:08:44|3.831
03:08:45|3.831
03:08:47|3.831
03:08:47|3.831
03:08:48|3.831
03:08:50|3.8298
03:08:51|3.8298
03:08:52|3.8298
03:08:53|3.8298
03:08:53|3.8278
03:08:55|3.8278
03:08:57|3.8278
03:08:57|3.8278
03:08:58|3.8278
03:08:59|3.8286
03:09:00|3.8286
03:09:01|3.8307
03:09:02|3.8307
03:09:04|3.8307
03:09:04|3.829
03:09:06|3.829
03:09:07|3.829
03:09:08|3.829
03:09:09|3.829
03:09:10|3.829
03:09:10|3.829
03:09:12|3.829
03:09:12|3.829
03:09:14|3.8296
03:09:15|3.8296
03:09:16|3.832
03:09:17|3.832
03:09:18|3.8282
03:09:19|3.8282
03:09:20|3.8282
03:09:22|3.828
03:09:22|3.828
03:09:25|3.8263
03:09:25|3.8264
03:09:27|3.828
03:09:28|3.828
03:09:29|3.828
03:09:30|3.828
03:09:31|3.828
03:09:32|3.828
03:09:34|3.8294
03:09:34|3.8294
03:09:36|3.8281
03:09:36|3.8281
03:09:37|3.828
03:09:38|3.8268
03:09:40|3.8268
03:09:40|3.8268
03:09:42|3.8268
03:09:44|3.8267
03:09:44|3.8267
03:09:46|3.8267
03:09:46|3.8267
03:09:48|3.8269
03:09:49|3.8269
03:09:50|3.8269
03:09:51|3.8269
03:09:52|3.8269
03:09:53|3.8268
03:09:53|3.8268
03:09:55|3.8272
03:09:56|3.8261
03:09:57|3.8261
03:09:58|3.8261
03:09:59|3.8261
03:10:00|3.8261
03:10:01|3.8274
03:10:02|3.8274
03:10:03|3.8262
03:10:04|3.8262
03:10:05|3.8262
03:10:06|3.8254
03:10:07|3.8254
03:10:08|3.8254
03:10:09|3.8254
03:10:10|3.8254
03:10:11|3.8241
03:10:12|3.8241
03:10:13|3.8238
03:10:14|3.8238
03:10:16|3.8236
03:10:17|3.8236
03:10:18|3.8218
03:10:19|3.8228
03:10:19|3.8228
03:10:20|3.8218
03:10:23|3.8241
03:10:24|3.827
03:10:26|3.8277
03:10:26|3.8277
03:10:28|3.8239
03:10:28|3.8239
03:10:30|3.8252
03:10:31|3.8252
03:10:33|3.8252
03:10:34|3.825
03:10:35|3.825
03:10:36|3.8235
03:10:36|3.8235
03:10:38|3.8235
03:10:38|3.8235
03:10:39|3.8235
03:10:41|3.8235
03:10:42|3.8227
03:10:43|3.8227
03:10:44|3.8218
03:10:45|3.8218
03:10:46|3.8218
03:10:47|3.8223
03:10:48|3.8223
03:10:49|3.8222
03:10:50|3.8226
03:10:51|3.8226
03:10:53|3.8226
03:10:54|3.8226
03:10:55|3.8226
03:10:56|3.821
03:10:58|3.8233
03:10:59|3.8251
03:10:59|3.8251
03:11:00|3.8251
03:11:02|3.8251
03:11:03|3.827
03:11:03|3.827
03:11:04|3.827
03:11:06|3.827
03:11:07|3.827
03:11:08|3.827
03:11:09|3.8257
03:11:10|3.8257
03:11:11|3.8257
03:11:12|3.8251
03:11:13|3.8253
03:11:14|3.8253
03:11:15|3.8253
03:11:16|3.8252
03:11:18|3.8252
03:11:18|3.8275
03:11:20|3.8275
03:11:20|3.8243
03:11:21|3.8243
03:11:23|3.825
03:11:25|3.825
03:11:26|3.825
03:11:27|3.825
03:11:28|3.825
03:11:30|3.825
03:11:31|3.825
03:11:32|3.825
03:11:33|3.8251
03:11:34|3.825
03:11:35|3.825
03:11:36|3.825
03:11:38|3.825
03:11:38|3.825
03:11:40|3.825
03:11:40|3.825
03:11:41|3.825
03:11:42|3.825
03:11:44|3.8261
03:11:45|3.8257
03:11:46|3.8268
03:11:47|3.8268
03:11:48|3.8268
03:11:49|3.8268
03:11:50|3.8268
03:11:51|3.8268
03:11:53|3.8268
03:11:53|3.8239
03:11:54|3.8239
03:11:56|3.8239
03:11:57|3.8239
03:11:58|3.8239
03:11:58|3.8239
03:12:00|3.8239
03:12:01|3.8239
03:12:02|3.8268
03:12:03|3.8288
03:12:04|3.8319
03:12:04|3.8324
03:12:06|3.8324
03:12:06|3.8324
03:12:08|3.8324
03:12:09|3.8324
03:12:10|3.8324
03:12:11|3.8324
03:12:12|3.8324
03:12:13|3.833
03:12:14|3.833
03:12:15|3.833
03:12:16|3.833
03:12:17|3.8333
03:12:18|3.8333
03:12:19|3.8333
03:12:20|3.8333
03:12:21|3.8324
03:12:22|3.8324
03:12:23|3.8324
03:12:24|3.8324
03:12:26|3.8322
03:12:27|3.8322
03:12:27|3.8322
03:12:29|3.8322
03:12:30|3.8318
03:12:32|3.8318
03:12:33|3.8318
03:12:34|3.8318
03:12:35|3.8318
03:12:36|3.8318
03:12:37|3.8318
03:12:38|3.8318
03:12:39|3.8318
03:12:40|3.8318
03:12:41|3.8318
03:12:42|3.8318
03:12:44|3.8318
03:12:44|3.8324
03:12:46|3.8324
03:12:47|3.8324
03:12:47|3.831
03:12:49|3.8303
03:12:49|3.8319
03:12:50|3.8319
03:12:52|3.8319
03:12:53|3.8319
03:12:54|3.8319
03:12:55|3.8319
03:12:56|3.8391
03:12:58|3.8391
03:12:58|3.84
03:12:59|3.84
03:13:01|3.84
03:13:01|3.84
03:13:02|3.8415
03:13:04|3.8434
03:13:04|3.845
03:13:06|3.8481
03:13:06|3.8494
03:13:07|3.8494
03:13:08|3.8494
03:13:09|3.8488
03:13:10|3.8488
03:13:11|3.8488
03:13:13|3.85
03:13:13|3.85
03:13:14|3.85
03:13:16|3.85
03:13:16|3.8503
03:13:17|3.8483
03:13:18|3.8483
03:13:19|3.8461
03:13:21|3.8461
03:13:22|3.8461
03:13:23|3.8478
03:13:24|3.8478
03:13:26|3.8478
03:13:28|3.8478
03:13:29|3.8478
03:13:30|3.8478
03:13:32|3.8478
03:13:32|3.8478
03:13:34|3.847
03:13:35|3.847
03:13:37|3.8478
03:13:38|3.8478
03:13:39|3.8478
03:13:39|3.8478
03:13:41|3.8478
03:13:42|3.8478
03:13:43|3.8515
03:13:45|3.8511
03:13:46|3.8512
03:13:46|3.8509
03:13:48|3.851
03:13:48|3.851
03:13:49|3.851
03:13:51|3.8509
03:13:52|3.8512
03:13:53|3.8534
03:13:54|3.8529
03:13:55|3.8529
03:13:55|3.8534
03:13:57|3.8534
03:13:58|3.8542
03:13:59|3.8564
03:14:00|3.8564
03:14:01|3.8588
03:14:03|3.8599
03:14:03|3.8621
03:14:05|3.8617
03:14:05|3.8617
03:14:06|3.8617
03:14:07|3.8617
03:14:09|3.8617
03:14:11|3.8582
03:14:11|3.8582
03:14:12|3.8592
03:14:14|3.8608
03:14:15|3.8628
03:14:15|3.8628
03:14:16|3.8627
03:14:17|3.8627
03:14:18|3.8627
03:14:19|3.8627
03:14:20|3.8627
03:14:21|3.8627
03:14:23|3.8627
03:14:24|3.8573
03:14:24|3.8594
03:14:27|3.8594
03:14:27|3.8594
03:14:29|3.8594
03:14:30|3.8566
03:14:32|3.8566
03:14:32|3.8566
03:14:33|3.8566
03:14:35|3.8566
03:14:36|3.8566
03:14:37|3.8566
03:14:38|3.8566
03:14:39|3.8566
03:14:41|3.8558
03:14:42|3.8546
03:14:43|3.8546
03:14:43|3.8555
03:14:45|3.8555
03:14:46|3.8519
03:14:47|3.8519
03:14:49|3.8507
03:14:50|3.85
03:14:51|3.85
03:14:51|3.85
03:14:52|3.8489
03:14:54|3.8489
03:14:55|3.8489
03:14:56|3.8489
03:14:57|3.8489
03:14:57|3.8489
03:14:58|3.8489
03:14:59|3.8489
03:15:01|3.8489
03:15:02|3.8489
03:15:03|3.8489
03:15:04|3.8527
03:15:05|3.8527
03:15:07|3.8515
03:15:07|3.8488
03:15:09|3.8488
03:15:09|3.8488
03:15:10|3.8482
03:15:11|3.8482
03:15:12|3.8482
03:15:13|3.845
03:15:14|3.845
03:15:15|3.8434
03:15:17|3.8427
03:15:17|3.8427
03:15:18|3.8427
03:15:19|3.8427
03:15:21|3.8427
03:15:21|3.8425
03:15:22|3.8425
03:15:23|3.8407
03:15:25|3.8393
03:15:26|3.8425
03:15:28|3.8425
03:15:29|3.8426
03:15:30|3.8432
03:15:31|3.8451
03:15:32|3.8451
03:15:34|3.8451
03:15:34|3.8451
03:15:35|3.8456
03:15:36|3.8456
03:15:38|3.8437
03:15:39|3.8437
03:15:40|3.8437
03:15:41|3.8437
03:15:42|3.8437
03:15:44|3.8437
03:15:45|3.8441
03:15:46|3.8463
03:15:47|3.8477
03:15:48|3.8477
03:15:49|3.8486
03:15:50|3.8486
03:15:51|3.8492
03:15:52|3.8492
03:15:53|3.8492
03:15:54|3.8485
03:15:55|3.8485
03:15:56|3.8485
03:15:57|3.8504
03:15:58|3.8504
03:16:00|3.8504
03:16:00|3.8504
03:16:02|3.8504
03:16:02|3.8504
03:16:04|3.8521
03:16:05|3.8535
03:16:05|3.8543
03:16:07|3.8543
03:16:07|3.8543
03:16:08|3.8543
03:16:10|3.8543
03:16:11|3.856
03:16:12|3.8572
03:16:13|3.8572
03:16:14|3.8584
03:16:15|3.8584
03:16:16|3.8584
03:16:17|3.8584
03:16:18|3.8568
03:16:20|3.8604
03:16:20|3.8604
03:16:22|3.8604
03:16:23|3.8604
03:16:23|3.8604
03:16:24|3.8604
03:16:25|3.8604
03:16:26|3.8604
03:16:29|3.8604
03:16:30|3.8604
03:16:31|3.8604
03:16:31|3.8604
03:16:33|3.8604
03:16:34|3.858
03:16:36|3.858
03:16:37|3.8584
03:16:37|3.8577
03:16:39|3.8577
03:16:40|3.8577
03:16:41|3.8557
03:16:42|3.8557
03:16:43|3.8557
03:16:45|3.8557
03:16:46|3.8557
03:16:46|3.854
03:16:47|3.8568
03:16:49|3.8568
03:16:50|3.8563
03:16:52|3.8563
03:16:52|3.8563
03:16:53|3.8563
03:16:54|3.8563
03:16:55|3.8563
03:16:56|3.8563
03:16:58|3.8572
03:16:58|3.8572
03:16:59|3.8572
03:17:00|3.8572
03:17:02|3.8572
03:17:03|3.8572
03:17:03|3.8572
03:17:05|3.8572
03:17:05|3.8535
03:17:06|3.8509
03:17:07|3.8509
03:17:08|3.8509
03:17:10|3.8538
03:17:10|3.8538
03:17:12|3.8556
03:17:13|3.8556
03:17:14|3.8556
03:17:15|3.8556
03:17:16|3.8556
03:17:17|3.8556
03:17:17|3.8556
03:17:19|3.8556
03:17:20|3.8556
03:17:21|3.8556
03:17:22|3.8556
03:17:23|3.8556
03:17:24|3.8546
03:17:25|3.8546
03:17:26|3.8548
03:17:28|3.8548
03:17:29|3.8548
03:17:31|3.8548
03:17:32|3.8548
03:17:33|3.8546
03:17:35|3.8535
03:17:36|3.8535
03:17:37|3.8535
03:17:38|3.8535
03:17:39|3.8527
03:17:40|3.8537
03:17:41|3.853
03:17:42|3.853
03:17:43|3.8505
03:17:45|3.8505
03:17:45|3.8505
03:17:46|3.8505
03:17:47|3.8505
03:17:49|3.8445
03:17:49|3.8445
03:17:51|3.8445
03:17:52|3.844
03:17:53|3.8437
03:17:54|3.8437
03:17:54|3.8437
03:17:55|3.8437
03:17:56|3.8437
03:17:58|3.8437
03:17:59|3.8437
03:18:00|3.8437
03:18:02|3.8392
03:18:02|3.8392
03:18:04|3.8416
03:18:05|3.8416
03:18:06|3.8391
03:18:06|3.8384
03:18:08|3.8363
03:18:08|3.837
03:18:09|3.8353
03:18:11|3.8353
03:18:12|3.8353
03:18:12|3.8353
03:18:13|3.8348
03:18:14|3.8356
03:18:16|3.8356
03:18:16|3.8356
03:18:18|3.8356
03:18:18|3.8356
03:18:20|3.8356
03:18:21|3.8352
03:18:22|3.8352
03:18:22|3.8331
03:18:23|3.8331
03:18:25|3.8353
03:18:25|3.8353
03:18:27|3.8353
03:18:27|3.8353
03:18:29|3.8353
03:18:30|3.8353
03:18:32|3.8353
03:18:34|3.8369
03:18:35|3.8369
03:18:36|3.8369
03:18:37|3.8364
03:18:38|3.8364
03:18:39|3.8364
03:18:40|3.8364
03:18:42|3.8364
03:18:43|3.8364
03:18:44|3.8356
03:18:45|3.8356
03:18:45|3.8356
03:18:47|3.8356
03:18:48|3.8356
03:18:49|3.8356
03:18:50|3.8356
03:18:51|3.8356
03:18:52|3.8356
03:18:54|3.8356
03:18:54|3.8356
03:18:55|3.8356
03:18:56|3.8356
03:18:57|3.8356
03:18:59|3.8356
03:19:00|3.837
03:19:01|3.8375
03:19:01|3.8374
03:19:03|3.8346
03:19:04|3.8357
03:19:05|3.8357
03:19:06|3.8357
03:19:07|3.8343
03:19:08|3.8343
03:19:09|3.8343
03:19:10|3.8343
03:19:11|3.8343
03:19:12|3.8297
03:19:13|3.832
03:19:14|3.832
03:19:15|3.832
03:19:16|3.832
03:19:17|3.832
03:19:18|3.832
03:19:19|3.832
03:19:20|3.8297
03:19:21|3.8297
03:19:23|3.8285
03:19:23|3.8293
03:19:24|3.8293
03:19:25|3.8293
03:19:26|3.8293
03:19:28|3.8293
03:19:29|3.8293
03:19:29|3.8293
03:19:30|3.8293
03:19:31|3.8293
03:19:32|3.827
03:19:34|3.8269
03:19:36|3.8269
03:19:37|3.8296
03:19:38|3.832
03:19:39|3.832
03:19:41|3.832
03:19:42|3.8325
03:19:43|3.8336
03:19:44|3.8345
03:19:45|3.8345
03:19:46|3.8345
03:19:47|3.8345
03:19:48|3.8342
03:19:49|3.8342
03:19:50|3.8342
03:19:51|3.8342
03:19:52|3.8342
03:19:53|3.8342
03:19:54|3.8342
03:19:55|3.8329
03:19:57|3.8329
03:19:57|3.8339
03:19:58|3.8339
03:20:00|3.8339
03:20:01|3.8339
03:20:02|3.8335
03:20:03|3.8335
03:20:04|3.8335
03:20:05|3.8335
03:20:06|3.8335
03:20:07|3.8331
03:20:08|3.8331
03:20:09|3.8331
03:20:10|3.8305
03:20:12|3.8305
03:20:13|3.8305
03:20:14|3.8305
03:20:14|3.8305
03:20:15|3.8305
03:20:16|3.8305
03:20:17|3.8305
03:20:19|3.8305
03:20:20|3.8305
03:20:21|3.8313
03:20:23|3.8313
03:20:23|3.8313
03:20:25|3.8313
03:20:26|3.8313
03:20:26|3.8299
03:20:27|3.8299
03:20:28|3.8308
03:20:29|3.8308
03:20:31|3.8308
03:20:33|3.8305
03:20:34|3.8305
03:20:35|3.8269
03:20:36|3.8269
03:20:37|3.8264
03:20:38|3.8264
03:20:39|3.8264
03:20:41|3.8264
03:20:43|3.8264
03:20:44|3.8261
03:20:45|3.8288
03:20:45|3.8288
03:20:47|3.8288
03:20:48|3.8288
03:20:49|3.8291
03:20:50|3.8319
03:20:51|3.8319
03:20:52|3.8319
03:20:54|3.8319
03:20:55|3.8319
03:20:55|3.8319
03:20:56|3.8319
03:20:57|3.8319
03:20:59|3.8319
03:20:59|3.8307
03:21:01|3.83
03:21:02|3.8285
03:21:02|3.8285
03:21:04|3.8285
03:21:05|3.8285
03:21:06|3.8251
03:21:07|3.8251
03:21:08|3.8258
03:21:09|3.8255
03:21:10|3.8245
03:21:11|3.8242
03:21:12|3.8242
03:21:13|3.8242
03:21:14|3.82
03:21:15|3.8221
03:21:16|3.8209
03:21:17|3.8209
03:21:19|3.8209
03:21:20|3.8209
03:21:21|3.8209
03:21:22|3.8196
03:21:23|3.8193
03:21:24|3.8188
03:21:25|3.8188
03:21:27|3.8188
03:21:27|3.8188
03:21:28|3.8219
03:21:29|3.8193
03:21:30|3.8192
03:21:31|3.82
03:21:32|3.82
03:21:34|3.82
03:21:36|3.82
03:21:37|3.82
03:21:39|3.825
03:21:40|3.8255
03:21:41|3.8247
03:21:42|3.8247
03:21:44|3.8247
03:21:45|3.8216
03:21:46|3.8216
03:21:47|3.8216
03:21:47|3.8216
03:21:49|3.8216
03:21:49|3.8216
03:21:51|3.8216
03:21:51|3.824
03:21:52|3.824
03:21:53|3.824
03:21:55|3.824
03:21:57|3.824
03:21:57|3.824
03:21:58|3.824
03:22:00|3.824
03:22:00|3.8236
03:22:01|3.8236
03:22:03|3.8236
03:22:04|3.8225
03:22:05|3.8225
03:22:06|3.8233
03:22:07|3.8233
03:22:09|3.8233
03:22:09|3.8194
03:22:10|3.8194
03:22:11|3.8194
03:22:12|3.8194
03:22:13|3.8194
03:22:14|3.8194
03:22:16|3.8194
03:22:16|3.8194
03:22:17|3.8194
03:22:19|3.8194
03:22:20|3.8194
03:22:20|3.8193
03:22:21|3.8202
03:22:22|3.8187
03:22:24|3.8194
03:22:25|3.8194
03:22:25|3.8194
03:22:26|3.8194
03:22:27|3.8194
03:22:29|3.8194
03:22:29|3.8194
03:22:30|3.8194
03:22:31|3.8194
03:22:32|3.8194
03:22:33|3.825
03:22:36|3.8266
03:22:36|3.8267
03:22:37|3.828
03:22:39|3.828
03:22:40|3.8299
03:22:41|3.8355
03:22:42|3.8347
03:22:43|3.8347
03:22:45|3.8347
03:22:45|3.8355
03:22:47|3.8355
03:22:47|3.8353
03:22:49|3.8353
03:22:50|3.8353
03:22:51|3.8353
03:22:53|3.8305
03:22:53|3.8303
03:22:54|3.8303
03:22:55|3.8303
03:22:57|3.8303
03:22:58|3.8303
03:22:58|3.8303
03:23:00|3.8303
03:23:01|3.8325
03:23:02|3.8325
03:23:03|3.834
03:23:04|3.834
03:23:06|3.8353
03:23:06|3.8308
03:23:07|3.829
03:23:08|3.829
03:23:09|3.829
03:23:10|3.829
03:23:11|3.8313
03:23:12|3.8313
03:23:13|3.8313
03:23:14|3.8303
03:23:15|3.8303
03:23:16|3.8303
03:23:17|3.8303
03:23:18|3.8303
03:23:19|3.83
03:23:21|3.83
03:23:22|3.83
03:23:22|3.8287
03:23:23|3.8287
03:23:24|3.8287
03:23:26|3.8287
03:23:27|3.8287
03:23:28|3.8287
03:23:29|3.8287
03:23:30|3.8287
03:23:32|3.8287
03:23:32|3.8287
03:23:33|3.8255
03:23:35|3.8272
03:23:37|3.8272
03:23:38|3.8269
03:23:39|3.8269
03:23:40|3.8269
03:23:42|3.8292
03:23:42|3.8292
03:23:43|3.8276
03:23:44|3.8266
03:23:46|3.827
03:23:46|3.827
03:23:48|3.827
03:23:49|3.8253
03:23:50|3.8253
03:23:50|3.8253
03:23:51|3.8253
03:23:52|3.8253
03:23:54|3.8253
03:23:54|3.8231
03:23:55|3.8231
03:23:57|3.8231
03:23:57|3.8251
03:23:59|3.8251
03:24:00|3.828
03:24:01|3.828
03:24:02|3.8285
03:24:05|3.8285
03:24:05|3.8294
03:24:07|3.8294
03:24:08|3.8294
03:24:08|3.8254
03:24:10|3.8254
03:24:11|3.8254
03:24:12|3.8299
03:24:12|3.8299
03:24:13|3.8299
03:24:16|3.8299
03:24:17|3.8256
03:24:17|3.8256
03:24:18|3.8256
03:24:19|3.8256
03:24:20|3.8256
03:24:22|3.8256
03:24:23|3.8256
03:24:24|3.8256
03:24:24|3.8256
03:24:26|3.8256
03:24:26|3.8256
03:24:28|3.8307
03:24:29|3.8312
03:24:29|3.832
03:24:30|3.8332
03:24:31|3.8352
03:24:33|3.8344
03:24:34|3.8344
03:24:35|3.8344
03:24:36|3.8344
03:24:38|3.8357
03:24:39|3.8357
03:24:39|3.8357
03:24:40|3.8363
03:24:42|3.8363
03:24:44|3.8363
03:24:45|3.8363
03:24:45|3.8363
03:24:47|3.8363
03:24:48|3.839
03:24:49|3.8398
03:24:49|3.8408
03:24:51|3.8441
03:24:52|3.848
03:24:53|3.8447
03:24:54|3.8454
03:24:55|3.8459
03:24:56|3.8459
03:24:57|3.8459
03:24:58|3.8459
03:24:59|3.8452
03:25:00|3.8452
03:25:02|3.8452
03:25:02|3.8452
03:25:03|3.8452
03:25:04|3.8409
03:25:05|3.8402
03:25:06|3.8402
03:25:08|3.8375
03:25:08|3.8375
03:25:10|3.8375
03:25:11|3.8379
03:25:12|3.8379
03:25:13|3.8379
03:25:15|3.839
03:25:16|3.839
03:25:16|3.839
03:25:17|3.839
03:25:18|3.839
03:25:20|3.839
03:25:20|3.8403
03:25:21|3.8403
03:25:22|3.8405
03:25:23|3.8405
03:25:24|3.8405
03:25:25|3.8405
03:25:26|3.8412
03:25:28|3.8412
03:25:28|3.8412
03:25:29|3.8412
03:25:30|3.8393
03:25:32|3.8393
03:25:32|3.8393
03:25:33|3.8391
03:25:34|3.8391
03:25:35|3.8391
03:25:37|3.8359
03:25:39|3.8359
03:25:39|3.8359
03:25:41|3.8359
03:25:41|3.8372
03:25:44|3.8372
03:25:44|3.836
03:25:45|3.836
03:25:47|3.836
03:25:48|3.8357
03:25:48|3.836
03:25:50|3.836
03:25:51|3.836
03:25:53|3.836
03:25:53|3.836
03:25:55|3.836
03:25:56|3.836
03:25:58|3.836
03:25:58|3.836
03:26:00|3.836
03:26:01|3.836
03:26:01|3.836
03:26:03|3.8396
03:26:04|3.8396
03:26:05|3.8396
03:26:06|3.8396
03:26:07|3.8371
03:26:07|3.8371
03:26:08|3.8371
03:26:10|3.8371
03:26:11|3.8371
03:26:12|3.8357
03:26:13|3.8357
03:26:14|3.8361
03:26:15|3.8361
03:26:16|3.8361
03:26:17|3.8361
03:26:18|3.8361
03:26:19|3.8361
03:26:20|3.8361
03:26:21|3.8361
03:26:22|3.8361
03:26:23|3.8361
03:26:24|3.8361
03:26:25|3.8318
03:26:26|3.8318
03:26:27|3.8318
03:26:28|3.8318
03:26:29|3.8318
03:26:30|3.8318
03:26:31|3.8318
03:26:32|3.8306
03:26:33|3.8306
03:26:34|3.8306
03:26:35|3.8306
03:26:36|3.8306
03:26:37|3.8306
03:26:39|3.832
03:26:40|3.833
03:26:41|3.833
03:26:43|3.833
03:26:44|3.833
03:26:45|3.833
03:26:46|3.833
03:26:46|3.833
03:26:48|3.833
03:26:49|3.833
03:26:50|3.833
03:26:51|3.833
03:26:53|3.833
03:26:53|3.833
03:26:54|3.833
03:26:56|3.8337
03:26:56|3.8337
03:26:57|3.8337
03:26:58|3.8337
03:27:00|3.8337
03:27:01|3.8336
03:27:03|3.8336
03:27:03|3.8336
03:27:05|3.8336
03:27:06|3.8297
03:27:06|3.8285
03:27:07|3.8285
03:27:09|3.8285
03:27:10|3.8276
03:27:11|3.8257
03:27:12|3.8257
03:27:12|3.8257
03:27:14|3.8257
03:27:16|3.8272
03:27:16|3.8272
03:27:18|3.8262
03:27:19|3.8262
03:27:20|3.8262
03:27:20|3.8262
03:27:22|3.8242
03:27:22|3.8251
03:27:23|3.8251
03:27:25|3.8251
03:27:26|3.8251
03:27:27|3.8251
03:27:28|3.8251
03:27:29|3.8254
03:27:30|3.8254
03:27:31|3.8254
03:27:32|3.8243
03:27:33|3.8243
03:27:35|3.8254
03:27:35|3.8254
03:27:36|3.8254
03:27:37|3.8259
03:27:38|3.8256
03:27:39|3.8256
03:27:41|3.8273
03:27:43|3.8273
03:27:44|3.8273
03:27:45|3.8273
03:27:46|3.8242
03:27:48|3.8242
03:27:50|3.8268
03:27:51|3.8268
03:27:51|3.8268
03:27:52|3.8268
03:27:55|3.8255
03:27:56|3.8263
03:27:57|3.8263
03:27:58|3.827
03:27:59|3.8264
03:28:00|3.8264
03:28:01|3.8264
03:28:02|3.8264
03:28:04|3.8264
03:28:05|3.8236
03:28:05|3.8213
03:28:07|3.8208
03:28:07|3.8219
03:28:08|3.8219
03:28:11|3.8219
03:28:11|3.82
03:28:13|3.82
03:28:14|3.82
03:28:15|3.82
03:28:17|3.8191
03:28:18|3.8204
03:28:19|3.8204
03:28:20|3.8204
03:28:21|3.8204
03:28:22|3.8194
03:28:23|3.8184
03:28:24|3.8184
03:28:25|3.8183
03:28:27|3.8179
03:28:27|3.8179
03:28:29|3.8179
03:28:29|3.8179
03:28:30|3.8172
03:28:31|3.8172
03:28:32|3.8153
03:28:33|3.8153
03:28:34|3.8164
03:28:35|3.8164
03:28:36|3.8164
03:28:37|3.8164
03:28:38|3.8164
03:28:40|3.8164
03:28:42|3.8165
03:28:43|3.8165
03:28:44|3.8175
03:28:47|3.8177
03:28:47|3.8177
03:28:49|3.8177
03:28:50|3.8177
03:28:51|3.8177
03:28:52|3.8196
03:28:53|3.8196
03:28:54|3.8187
03:28:55|3.8187
03:28:56|3.8187
03:28:57|3.8192
03:28:58|3.8192
03:28:59|3.8192
03:29:00|3.8192
03:29:02|3.8196
03:29:03|3.82
03:29:04|3.8207
03:29:04|3.8207
03:29:05|3.8207
03:29:06|3.8174
03:29:07|3.8174
03:29:08|3.8174
03:29:09|3.8174
03:29:11|3.8174
03:29:12|3.8174
03:29:12|3.8174
03:29:14|3.8174
03:29:15|3.8174
03:29:16|3.8174
03:29:16|3.8174
03:29:18|3.8174
03:29:19|3.8174
03:29:19|3.8137
03:29:21|3.8137
03:29:22|3.8136
03:29:23|3.8136
03:29:24|3.8157
03:29:25|3.8157
03:29:26|3.8157
03:29:26|3.8185
03:29:28|3.8185
03:29:29|3.8185
03:29:30|3.8185
03:29:31|3.8185
03:29:32|3.812
03:29:33|3.812
03:29:34|3.812
03:29:35|3.8156
03:29:36|3.8165
03:29:37|3.8165
03:29:38|3.8165
03:29:39|3.8165
03:29:40|3.8165
03:29:41|3.8165
03:29:43|3.8165
03:29:44|3.8165
03:29:45|3.8165
03:29:46|3.8165
03:29:47|3.8165
03:29:48|3.8165
03:29:49|3.8165
03:29:51|3.8165
03:29:52|3.8165
03:29:52|3.8145
03:29:53|3.8105
03:29:55|3.8108
03:29:57|3.8102
03:29:57|3.8102
03:29:58|3.8102
03:29:59|3.8142
03:30:01|3.8153
03:30:01|3.8111
03:30:03|3.8099
03:30:03|3.8099
03:30:04|3.812
03:30:06|3.8113
03:30:07|3.8135
03:30:08|3.8094
03:30:08|3.8086
03:30:10|3.8086
03:30:11|3.8056
03:30:12|3.8056
03:30:13|3.8092
03:30:14|3.81
03:30:15|3.8127
03:30:16|3.8127
03:30:17|3.8103
03:30:18|3.8106
03:30:19|3.8064
03:30:20|3.806
03:30:21|3.806
03:30:22|3.806
03:30:23|3.8061
03:30:24|3.8061
03:30:25|3.8067
03:30:26|3.8057
03:30:27|3.8055
03:30:28|3.8046
03:30:29|3.8046
03:30:31|3.8046
03:30:31|3.8068
03:30:32|3.8063
03:30:33|3.8073
03:30:35|3.8073
03:30:35|3.8073
03:30:36|3.8082
03:30:38|3.8082
03:30:39|3.8079
03:30:39|3.8075
03:30:41|3.8075
03:30:42|3.8058
03:30:43|3.8067
03:30:44|3.8067
03:30:45|3.8067
03:30:47|3.8067
03:30:49|3.8067
03:30:51|3.8035
03:30:52|3.8035
03:30:53|3.8035
03:30:54|3.8026
03:30:55|3.8026
03:30:56|3.8032
03:30:57|3.8032
03:30:58|3.8032
03:30:59|3.8044
03:31:00|3.8044
03:31:01|3.8044
03:31:02|3.8044
03:31:04|3.8059
03:31:04|3.8059
03:31:06|3.8072
03:31:07|3.8072
03:31:07|3.8072
03:31:09|3.8072
03:31:10|3.8072
03:31:11|3.8072
03:31:11|3.8072
03:31:12|3.8072
03:31:13|3.8072
03:31:15|3.8072
03:31:16|3.8072
03:31:16|3.8072
03:31:17|3.8072
03:31:19|3.8072
03:31:20|3.8072
03:31:21|3.8072
03:31:22|3.8023
03:31:22|3.8023
03:31:23|3.8023
03:31:25|3.8023
03:31:26|3.8047
03:31:29|3.8047
03:31:29|3.8047
03:31:30|3.8047
03:31:32|3.8047
03:31:32|3.8047
03:31:33|3.8047
03:31:34|3.8047
03:31:35|3.8047
03:31:36|3.8047
03:31:38|3.8047
03:31:38|3.8047
03:31:39|3.8047
03:31:40|3.8047
03:31:41|3.8065
03:31:44|3.8065
03:31:44|3.8065
03:31:46|3.8065
03:31:48|3.8065
03:31:50|3.8065
03:31:50|3.8065
03:31:52|3.8089
03:31:52|3.8109
03:31:54|3.8122
03:31:54|3.8123
03:31:55|3.8123
03:31:57|3.8151
03:31:58|3.8158
03:31:59|3.8164
03:31:59|3.8164
03:32:01|3.8165
03:32:03|3.8166
03:32:03|3.8157
03:32:04|3.8157
03:32:06|3.8142
03:32:07|3.8114
03:32:07|3.8108
03:32:08|3.8108
03:32:09|3.8108
03:32:11|3.8108
03:32:11|3.8108
03:32:12|3.8108
03:32:13|3.8108
03:32:15|3.8108
03:32:16|3.8108
03:32:16|3.8108
03:32:18|3.8075
03:32:18|3.8075
03:32:20|3.8075
03:32:21|3.8075
03:32:21|3.8075
03:32:23|3.8075
03:32:23|3.8061
03:32:25|3.8061
03:32:25|3.8061
03:32:26|3.8061
03:32:27|3.8071
03:32:29|3.8054
03:32:30|3.8054
03:32:31|3.8054
03:32:31|3.8054
03:32:32|3.8054
03:32:35|3.8053
03:32:35|3.8053
03:32:36|3.8053
03:32:37|3.8053
03:32:38|3.8053
03:32:39|3.8053
03:32:40|3.8064
03:32:42|3.8064
03:32:42|3.8054
03:32:43|3.8055
03:32:46|3.8055
03:32:47|3.8055
03:32:48|3.8055
03:32:49|3.8055
03:32:51|3.8055
03:32:52|3.8055
03:32:53|3.8055
03:32:54|3.8055
03:32:55|3.8055
03:32:56|3.8055
03:32:57|3.8055
03:32:58|3.8055
03:33:00|3.8052
03:33:00|3.8052
03:33:02|3.8052
03:33:03|3.8033
03:33:04|3.8033
03:33:05|3.8033
03:33:06|3.8033
03:33:06|3.8023
03:33:08|3.8016
03:33:08|3.8016
03:33:10|3.8005
03:33:11|3.797
03:33:12|3.7982
03:33:13|3.798
03:33:14|3.798
03:33:16|3.798
03:33:17|3.798
03:33:18|3.798
03:33:19|3.7903
03:33:20|3.79
03:33:21|3.7893
03:33:21|3.787
03:33:22|3.789
03:33:23|3.79
03:33:25|3.7907
03:33:26|3.7907
03:33:27|3.7903
03:33:28|3.7903
03:33:29|3.7903
03:33:30|3.7903
03:33:31|3.7899
03:33:32|3.7899
03:33:32|3.7899
03:33:33|3.79
03:33:35|3.7904
03:33:36|3.7904
03:33:37|3.7907
03:33:38|3.7907
03:33:39|3.792
03:33:40|3.792
03:33:41|3.7947
03:33:42|3.7937
03:33:44|3.7899
03:33:45|3.7899
03:33:46|3.792
03:33:47|3.792
03:33:48|3.792
03:33:50|3.7923
03:33:51|3.7923
03:33:51|3.7917
03:33:54|3.792
03:33:54|3.792
03:33:56|3.792
03:33:57|3.792
03:33:58|3.792
03:33:58|3.791
03:33:59|3.791
03:34:00|3.791
03:34:02|3.7918
03:34:04|3.7934
03:34:04|3.7946
03:34:06|3.796
03:34:07|3.7902
03:34:08|3.7886
03:34:09|3.7896
03:34:11|3.7896
03:34:12|3.7896
03:34:13|3.7896
03:34:13|3.7923
03:34:14|3.7923
03:34:15|3.7923
03:34:16|3.7923
03:34:17|3.7899
03:34:18|3.79
03:34:19|3.79
03:34:21|3.791
03:34:22|3.7944
03:34:23|3.7956
03:34:24|3.7956
03:34:25|3.7911
03:34:26|3.7923
03:34:27|3.7923
03:34:28|3.7937
03:34:29|3.7937
03:34:30|3.7937
03:34:31|3.7937
03:34:32|3.7928
03:34:33|3.7928
03:34:34|3.7963
03:34:36|3.7963
03:34:37|3.7963
03:34:38|3.7965
03:34:39|3.7965
03:34:39|3.7965
03:34:41|3.7969
03:34:43|3.7932
03:34:43|3.7932
03:34:44|3.7932
03:34:46|3.7932
03:34:47|3.7932
03:34:48|3.7953
03:34:49|3.7963
03:34:51|3.7963
03:34:52|3.7963
03:34:53|3.798
03:34:54|3.7968
03:34:55|3.7968
03:34:57|3.7968
03:34:58|3.7968
03:34:59|3.7968
03:34:59|3.7968
03:35:01|3.7968
03:35:02|3.7968
03:35:03|3.7968
03:35:04|3.7968
03:35:05|3.797
03:35:06|3.7968
03:35:07|3.7958
03:35:09|3.7957
03:35:10|3.7957
03:35:11|3.7957
03:35:12|3.7957
03:35:12|3.7957
03:35:15|3.7957
03:35:16|3.7957
03:35:16|3.7955
03:35:17|3.7955
03:35:18|3.7935
03:35:20|3.7935
03:35:21|3.7935
03:35:21|3.7935
03:35:23|3.7898
03:35:24|3.7904
03:35:25|3.7891
03:35:26|3.7893
03:35:27|3.7893
03:35:28|3.7901
03:35:29|3.7877
03:35:30|3.7877
03:35:31|3.7877
03:35:32|3.7881
03:35:33|3.7881
03:35:34|3.787
03:35:35|3.7878
03:35:37|3.7878
03:35:37|3.787
03:35:39|3.787
03:35:40|3.787
03:35:41|3.787
03:35:41|3.7856
03:35:43|3.785
03:35:44|3.7853
03:35:45|3.7827
03:35:46|3.7827
03:35:47|3.7847
03:35:49|3.7836
03:35:50|3.7836
03:35:51|3.7836
03:35:52|3.7836
03:35:53|3.782
03:35:54|3.781
03:35:56|3.781
03:35:57|3.7765
03:35:58|3.778
03:35:59|3.7779
03:36:01|3.778
03:36:01|3.7785
03:36:02|3.7771
03:36:03|3.7767
03:36:05|3.778
03:36:07|3.7764
03:36:07|3.7776
03:36:08|3.7755
03:36:09|3.7769
03:36:10|3.7769
03:36:12|3.7769
03:36:12|3.7799
03:36:13|3.7799
03:36:15|3.7799
03:36:16|3.7832
03:36:17|3.781
03:36:18|3.7824
03:36:19|3.781
03:36:20|3.7812
03:36:21|3.7809
03:36:21|3.7796
03:36:23|3.7794
03:36:24|3.78
03:36:25|3.7811
03:36:26|3.7811
03:36:27|3.7797
03:36:29|3.7818
03:36:29|3.7818
03:36:31|3.7818
03:36:31|3.7816
03:36:33|3.7816
03:36:33|3.7816
03:36:35|3.7816
03:36:36|3.7799
03:36:37|3.7792
03:36:38|3.7792
03:36:39|3.7776
03:36:40|3.7776
03:36:41|3.7795
03:36:42|3.7795
03:36:43|3.7795
03:36:44|3.7795
03:36:45|3.7795
03:36:46|3.7795
03:36:47|3.7795
03:36:49|3.7817
03:36:50|3.7817
03:36:52|3.7817
03:36:52|3.7802
03:36:53|3.7802
03:36:54|3.7802
03:36:56|3.7802
03:36:57|3.7802
03:36:58|3.7802
03:37:00|3.7802
03:37:00|3.7802
03:37:02|3.7802
03:37:02|3.7802
03:37:04|3.7802
03:37:04|3.7802
03:37:06|3.7802
03:37:07|3.7765
03:37:09|3.7765
03:37:09|3.7765
03:37:11|3.7765
03:37:11|3.7765
03:37:13|3.7765
03:37:14|3.7765
03:37:15|3.7765
03:37:16|3.7765
03:37:17|3.7764
03:37:19|3.7764
03:37:20|3.7773
03:37:21|3.7757
03:37:21|3.7757
03:37:23|3.7769
03:37:23|3.7771
03:37:24|3.7771
03:37:25|3.7771
03:37:27|3.7771
03:37:28|3.7771
03:37:29|3.7756
03:37:30|3.7756
03:37:31|3.7756
03:37:32|3.7756
03:37:33|3.7777
03:37:35|3.7777
03:37:35|3.7753
03:37:36|3.7753
03:37:38|3.7771
03:37:38|3.7771
03:37:39|3.7771
03:37:41|3.7781
03:37:41|3.7781
03:37:43|3.7781
03:37:43|3.7781
03:37:45|3.7781
03:37:46|3.7781
03:37:47|3.7781
03:37:47|3.7781
03:37:49|3.7771
03:37:50|3.7771
03:37:51|3.7771
03:37:53|3.7775
03:37:54|3.7775
03:37:55|3.7775
03:37:57|3.7806
03:37:59|3.7803
03:38:00|3.7803
03:38:01|3.7803
03:38:02|3.7803
03:38:03|3.7791
03:38:03|3.7791
03:38:06|3.7791
03:38:06|3.7773
03:38:07|3.7773
03:38:09|3.7773
03:38:10|3.7754
03:38:11|3.7754
03:38:11|3.7771
03:38:12|3.7771
03:38:13|3.7771
03:38:14|3.7771
03:38:16|3.7771
03:38:17|3.7794
03:38:18|3.7773
03:38:19|3.7792
03:38:20|3.7768
03:38:21|3.7768
03:38:23|3.7768
03:38:24|3.7758
03:38:25|3.7771
03:38:25|3.7771
03:38:26|3.7771
03:38:27|3.7771
03:38:28|3.7771
03:38:29|3.7771
03:38:31|3.7771
03:38:31|3.7771
03:38:33|3.7771
03:38:34|3.7779
03:38:35|3.7779
03:38:36|3.7779
03:38:37|3.7779
03:38:38|3.7779
03:38:39|3.7796
03:38:40|3.7796
03:38:41|3.7796
03:38:42|3.7796
03:38:43|3.7796
03:38:44|3.7796
03:38:45|3.7796
03:38:47|3.7796
03:38:47|3.7796
03:38:48|3.7796
03:38:49|3.7796
03:38:50|3.7796
03:38:51|3.7796
03:38:52|3.7796
03:38:53|3.7796
03:38:55|3.7796
03:38:56|3.7765
03:38:58|3.7765
03:38:59|3.7748
03:38:59|3.7748
03:39:01|3.7748
03:39:01|3.7748
03:39:03|3.7748
03:39:05|3.7727
03:39:06|3.7706
03:39:07|3.7706
03:39:08|3.7706
03:39:09|3.7706
03:39:10|3.7736
03:39:12|3.7736
03:39:13|3.7736
03:39:14|3.7736
03:39:15|3.7749
03:39:17|3.7749
03:39:18|3.7756
03:39:18|3.7756
03:39:19|3.7756
03:39:20|3.7756
03:39:22|3.7739
03:39:23|3.7739
03:39:24|3.7739
03:39:25|3.7718
03:39:26|3.7718
03:39:27|3.7739
03:39:28|3.775
03:39:29|3.775
03:39:30|3.775
03:39:31|3.775
03:39:32|3.7741
03:39:33|3.7741
03:39:34|3.776
03:39:36|3.776
03:39:36|3.7765
03:39:37|3.7751
03:39:39|3.7751
03:39:40|3.7751
03:39:41|3.7779
03:39:42|3.7779
03:39:43|3.7779
03:39:44|3.7779
03:39:46|3.7779
03:39:46|3.7779
03:39:47|3.7789
03:39:48|3.7789
03:39:49|3.7789
03:39:51|3.7795
03:39:52|3.7795
03:39:54|3.7795
03:39:55|3.7795
03:39:56|3.7776
03:39:57|3.7776
03:39:58|3.7776
03:39:59|3.7776
03:40:00|3.7795
03:40:02|3.7795
03:40:02|3.7769
03:40:03|3.7761
03:40:05|3.7751
03:40:05|3.7751
03:40:06|3.7753
03:40:08|3.7727
03:40:09|3.7727
03:40:09|3.7727
03:40:10|3.7727
03:40:12|3.7727
03:40:13|3.7727
03:40:14|3.7727
03:40:15|3.7727
03:40:16|3.7727
03:40:17|3.7727
03:40:18|3.7747
03:40:19|3.7747
03:40:20|3.7714
03:40:21|3.7701
03:40:22|3.7701
03:40:23|3.7686
03:40:25|3.7682
03:40:25|3.768
03:40:26|3.768
03:40:28|3.7686
03:40:28|3.7686
03:40:29|3.7686
03:40:30|3.7686
03:40:31|3.77
03:40:32|3.77
03:40:34|3.7692
03:40:35|3.7692
03:40:35|3.7678
03:40:36|3.7656
03:40:37|3.7656
03:40:39|3.7656
03:40:39|3.7656
03:40:40|3.7656
03:40:41|3.7656
03:40:42|3.7672
03:40:44|3.7672
03:40:44|3.766
03:40:45|3.766
03:40:46|3.767
03:40:47|3.767
03:40:48|3.7682
03:40:49|3.7682
03:40:50|3.7682
03:40:51|3.7681
03:40:53|3.7681
03:40:55|3.7712
03:40:55|3.7712
03:40:56|3.7712
03:40:58|3.7712
03:40:59|3.769
03:41:01|3.7696
03:41:01|3.7696
03:41:02|3.7657
03:41:04|3.7657
03:41:04|3.7657
03:41:05|3.7657
03:41:07|3.7662
03:41:09|3.7679
03:41:10|3.7676
03:41:11|3.7676
03:41:12|3.7684
03:41:13|3.7684
03:41:15|3.7711
03:41:15|3.7711
03:41:16|3.7716
03:41:17|3.7706
03:41:19|3.7697
03:41:20|3.77
03:41:20|3.77
03:41:21|3.77
03:41:23|3.77
03:41:23|3.7704
03:41:24|3.7704
03:41:26|3.7704
03:41:27|3.7704
03:41:28|3.7704
03:41:29|3.7704
03:41:30|3.7704
03:41:32|3.7704
03:41:32|3.7704
03:41:34|3.7704
03:41:34|3.7706
03:41:35|3.7706
03:41:36|3.7704
03:41:37|3.7728
03:41:39|3.7728
03:41:39|3.7719
03:41:40|3.7719
03:41:41|3.7719
03:41:43|3.7719
03:41:44|3.7719
03:41:45|3.7719
03:41:46|3.7719
03:41:47|3.7719
03:41:48|3.7719
03:41:49|3.7719
03:41:50|3.7753
03:41:52|3.7767
03:41:52|3.7767
03:41:53|3.7771
03:41:55|3.7771
03:41:56|3.7771
03:41:58|3.7795
03:41:59|3.7795
03:42:00|3.7805
03:42:01|3.7805
03:42:01|3.7797
03:42:03|3.7797
03:42:03|3.7797
03:42:05|3.7772
03:42:05|3.7772
03:42:07|3.7712
03:42:08|3.7699
03:42:09|3.7699
03:42:10|3.7699
03:42:11|3.7699
03:42:12|3.7699
03:42:13|3.7699
03:42:14|3.7699
03:42:15|3.7699
03:42:16|3.7678
03:42:18|3.7657
03:42:19|3.7647
03:42:20|3.7647
03:42:21|3.7622
03:42:22|3.7622
03:42:24|3.7645
03:42:25|3.7645
03:42:26|3.7685
03:42:27|3.7685
03:42:29|3.7697
03:42:29|3.766
03:42:30|3.766
03:42:32|3.765
03:42:32|3.765
03:42:34|3.7663
03:42:35|3.7679
03:42:36|3.7679
03:42:37|3.7679
03:42:37|3.7679
03:42:39|3.7679
03:42:41|3.7679
03:42:42|3.7679
03:42:43|3.7679
03:42:43|3.7679
03:42:44|3.768
03:42:46|3.768
03:42:46|3.7665
03:42:47|3.7665
03:42:49|3.7661
03:42:50|3.7661
03:42:51|3.7654
03:42:51|3.7663
03:42:53|3.7663
03:42:55|3.7659
03:42:55|3.7659
03:42:56|3.7675
03:42:58|3.7675
03:42:59|3.7675
03:43:00|3.7659
03:43:01|3.7634
03:43:03|3.7634
03:43:04|3.7623
03:43:05|3.7623
03:43:06|3.7635
03:43:07|3.7604
03:43:08|3.7616
03:43:10|3.7616
03:43:11|3.7609
03:43:12|3.7609
03:43:12|3.7609
03:43:13|3.7612
03:43:15|3.7603
03:43:16|3.76
03:43:16|3.7586
03:43:17|3.7585
03:43:19|3.7581
03:43:20|3.7556
03:43:21|3.7529
03:43:22|3.7529
03:43:23|3.7578
03:43:25|3.7582
03:43:25|3.7582
03:43:26|3.7582
03:43:27|3.7582
03:43:29|3.7597
03:43:30|3.7589
03:43:30|3.7578
03:43:32|3.7578
03:43:32|3.7578
03:43:34|3.7578
03:43:35|3.7591
03:43:36|3.7619
03:43:37|3.7631
03:43:39|3.7597
03:43:39|3.7597
03:43:40|3.7597
03:43:41|3.7607
03:43:42|3.7607
03:43:43|3.7607
03:43:45|3.7607
03:43:45|3.7613
03:43:47|3.7613
03:43:47|3.7613
03:43:48|3.7613
03:43:49|3.7601
03:43:51|3.7593
03:43:52|3.7586
03:43:53|3.7586
03:43:54|3.7586
03:43:56|3.7586
03:43:56|3.7586
03:43:58|3.7582
03:43:59|3.7582
03:44:00|3.7583
03:44:02|3.7583
03:44:02|3.7583
03:44:04|3.7583
03:44:05|3.7583
03:44:06|3.7582
03:44:07|3.757
03:44:09|3.757
03:44:09|3.757
03:44:11|3.757
03:44:12|3.757
03:44:12|3.759
03:44:13|3.759
03:44:15|3.759
03:44:15|3.759
03:44:17|3.759
03:44:18|3.7623
03:44:19|3.7623
03:44:20|3.7598
03:44:21|3.7598
03:44:22|3.7598
03:44:23|3.7598
03:44:24|3.7603
03:44:26|3.7603
03:44:26|3.7603
03:44:27|3.7603
03:44:28|3.7603
03:44:29|3.7609
03:44:30|3.7609
03:44:32|3.7615
03:44:33|3.7615
03:44:35|3.7631
03:44:36|3.7631
03:44:36|3.7631
03:44:37|3.7631
03:44:38|3.7631
03:44:40|3.7631
03:44:40|3.7631
03:44:41|3.7637
03:44:43|3.7632
03:44:44|3.7632
03:44:45|3.7632
03:44:46|3.7632
03:44:47|3.7632
03:44:48|3.7632
03:44:49|3.7632
03:44:49|3.7632
03:44:51|3.7632
03:44:51|3.7633
03:44:53|3.7633
03:44:55|3.7627
03:44:56|3.7627
03:44:58|3.7627
03:45:00|3.7627
03:45:00|3.763
03:45:01|3.7622
03:45:02|3.7605
03:45:03|3.7605
03:45:04|3.7591
03:45:05|3.7578
03:45:06|3.7548
03:45:07|3.7527
03:45:09|3.7552
03:45:10|3.7552
03:45:11|3.7552
03:45:12|3.7552
03:45:13|3.7552
03:45:14|3.7544
03:45:15|3.7544
03:45:16|3.7544
03:45:17|3.7541
03:45:18|3.7541
03:45:19|3.7541
03:45:21|3.7519
03:45:22|3.7516
03:45:23|3.7516
03:45:24|3.7513
03:45:25|3.7501
03:45:26|3.7501
03:45:27|3.7535
03:45:28|3.7535
03:45:29|3.7535
03:45:30|3.7535
03:45:31|3.754
03:45:32|3.7542
03:45:33|3.7542
03:45:34|3.7573
03:45:35|3.7573
03:45:36|3.7573
03:45:38|3.7573
03:45:38|3.7573
03:45:39|3.7573
03:45:40|3.7573
03:45:41|3.7573
03:45:43|3.7567
03:45:44|3.7567
03:45:45|3.7567
03:45:46|3.7576
03:45:46|3.759
03:45:47|3.7592
03:45:49|3.7573
03:45:50|3.7585
03:45:51|3.7581
03:45:52|3.7581
03:45:53|3.7581
03:45:54|3.7581
03:45:55|3.7593
03:45:56|3.7572
03:45:58|3.7572
03:45:59|3.7563
03:46:00|3.7563
03:46:01|3.7567
03:46:03|3.7554
03:46:04|3.7543
03:46:04|3.7526
03:46:06|3.7513
03:46:07|3.7506
03:46:08|3.7486
03:46:10|3.749
03:46:10|3.7501
03:46:12|3.7501
03:46:12|3.7501
03:46:14|3.7516
03:46:15|3.7564
03:46:15|3.7568
03:46:17|3.7573
03:46:19|3.7573
03:46:19|3.7576
03:46:20|3.7579
03:46:22|3.7556
03:46:23|3.7551
03:46:24|3.7541
03:46:25|3.7541
03:46:27|3.7541
03:46:28|3.7541
03:46:29|3.7534
03:46:29|3.7534
03:46:30|3.7534
03:46:32|3.7509
03:46:33|3.75
03:46:34|3.75
03:46:34|3.7502
03:46:36|3.7502
03:46:37|3.7502
03:46:37|3.7499
03:46:39|3.7513
03:46:39|3.7513
03:46:40|3.7513
03:46:42|3.7513
03:46:43|3.7513
03:46:44|3.7537
03:46:45|3.7552
03:46:46|3.7552
03:46:47|3.7557
03:46:49|3.7554
03:46:49|3.7554
03:46:51|3.7554
03:46:51|3.7554
03:46:53|3.7554
03:46:53|3.7563
03:46:55|3.7563
03:46:56|3.7541
03:46:57|3.7541
03:46:59|3.7537
03:47:00|3.7531
03:47:01|3.7531
03:47:03|3.7531
03:47:04|3.7539
03:47:05|3.7539
03:47:06|3.7544
03:47:07|3.7544
03:47:09|3.7544
03:47:09|3.7544
03:47:11|3.7544
03:47:12|3.7544
03:47:13|3.7544
03:47:13|3.7544
03:47:14|3.7544
03:47:15|3.7544
03:47:16|3.7544
03:47:18|3.7523
03:47:19|3.7511
03:47:20|3.7502
03:47:21|3.7495
03:47:22|3.7495
03:47:24|3.7495
03:47:24|3.7495
03:47:25|3.7495
03:47:27|3.7467
03:47:28|3.7453
03:47:29|3.7453
03:47:29|3.7453
03:47:31|3.747
03:47:31|3.7471
03:47:33|3.7471
03:47:33|3.7471
03:47:35|3.7471
03:47:36|3.745
03:47:37|3.745
03:47:38|3.7448
03:47:38|3.7448
03:47:39|3.7448
03:47:41|3.7448
03:47:42|3.7448
03:47:43|3.7448
03:47:44|3.7431
03:47:45|3.7431
03:47:47|3.7462
03:47:47|3.744
03:47:48|3.744
03:47:49|3.744
03:47:50|3.744
03:47:52|3.744
03:47:53|3.7452
03:47:54|3.7465
03:47:55|3.7465
03:47:56|3.7465
03:47:57|3.7465
03:47:59|3.7477
03:48:00|3.7459
03:48:01|3.7459
03:48:02|3.7459
03:48:03|3.7442
03:48:04|3.7442
03:48:05|3.7417
03:48:06|3.7416
03:48:08|3.7388
03:48:08|3.7388
03:48:10|3.7403
03:48:11|3.7403
03:48:12|3.7363
03:48:13|3.7371
03:48:14|3.7371
03:48:15|3.7371
03:48:16|3.737
03:48:17|3.737
03:48:18|3.737
03:48:20|3.7383
03:48:20|3.7422
03:48:21|3.7408
03:48:23|3.7408
03:48:24|3.7408
03:48:25|3.7413
03:48:26|3.7413
03:48:27|3.7413
03:48:28|3.7413
03:48:29|3.7413
03:48:30|3.7413
03:48:31|3.7413
03:48:32|3.7413
03:48:33|3.7413
03:48:34|3.7413
03:48:35|3.7406
03:48:36|3.7406
03:48:38|3.7406
03:48:39|3.7406
03:48:40|3.7406
03:48:41|3.7415
03:48:42|3.7415
03:48:43|3.7415
03:48:44|3.741
03:48:45|3.741
03:48:46|3.741
03:48:47|3.741
03:48:48|3.741
03:48:49|3.741
03:48:50|3.7392
03:48:51|3.7396
03:48:52|3.7396
03:48:53|3.7396
03:48:54|3.7396
03:48:55|3.7396
03:48:57|3.7396
03:48:57|3.7396
03:48:58|3.7396
03:49:00|3.7396
03:49:01|3.7396
03:49:02|3.7409
03:49:03|3.7409
03:49:04|3.7375
03:49:06|3.7375
03:49:07|3.7375
03:49:08|3.7375
03:49:08|3.7375
03:49:10|3.7375
03:49:10|3.7373
03:49:11|3.7373
03:49:12|3.7373
03:49:14|3.7373
03:49:14|3.7373
03:49:16|3.7373
03:49:17|3.7373
03:49:18|3.7361
03:49:19|3.7361
03:49:20|3.7361
03:49:21|3.7366
03:49:22|3.7366
03:49:23|3.7361
03:49:25|3.7361
03:49:25|3.7361
03:49:26|3.7361
03:49:27|3.7358
03:49:29|3.7358
03:49:30|3.7358
03:49:31|3.7349
03:49:32|3.7357
03:49:33|3.7357
03:49:33|3.7371
03:49:35|3.7371
03:49:35|3.7371
03:49:37|3.7375
03:49:38|3.7375
03:49:39|3.7375
03:49:40|3.7375
03:49:41|3.7375
03:49:42|3.7375
03:49:43|3.7392
03:49:44|3.7392
03:49:46|3.7392
03:49:46|3.7392
03:49:48|3.7392
03:49:49|3.7392
03:49:50|3.7392
03:49:51|3.7392
03:49:52|3.7382
03:49:53|3.7382
03:49:55|3.7382
03:49:55|3.7382
03:49:56|3.7382
03:49:57|3.7382
03:49:59|3.7382
03:50:00|3.7382
03:50:02|3.7365
03:50:02|3.7365
03:50:03|3.7362
03:50:04|3.7361
03:50:06|3.7326
03:50:06|3.7326
03:50:07|3.7326
03:50:09|3.7326
03:50:10|3.7343
03:50:11|3.7343
03:50:12|3.7326
03:50:13|3.7333
03:50:15|3.7332
03:50:16|3.7326
03:50:17|3.7326
03:50:18|3.7326
03:50:19|3.7326
03:50:20|3.7326
03:50:21|3.7326
03:50:22|3.7325
03:50:23|3.7329
03:50:24|3.7329
03:50:26|3.7335
03:50:26|3.7335
03:50:27|3.7346
03:50:28|3.7346
03:50:29|3.7353
03:50:30|3.7311
03:50:31|3.7308
03:50:33|3.7308
03:50:33|3.7306
03:50:34|3.7306
03:50:36|3.7299
03:50:37|3.7299
03:50:37|3.73
03:50:38|3.7314
03:50:39|3.7314
03:50:41|3.7328
03:50:42|3.7328
03:50:42|3.7335
03:50:43|3.7346
03:50:45|3.7331
03:50:46|3.7331
03:50:47|3.7331
03:50:48|3.7337
03:50:48|3.735
03:50:50|3.7361
03:50:51|3.7361
03:50:52|3.7361
03:50:53|3.7361
03:50:54|3.7361
03:50:55|3.7354
03:50:56|3.7354
03:50:57|3.7354
03:50:58|3.7345
03:50:59|3.7345
03:51:00|3.7345
03:51:01|3.7336
03:51:04|3.7336
03:51:05|3.7293
03:51:06|3.7295
03:51:07|3.7288
03:51:09|3.7288
03:51:09|3.7288
03:51:10|3.7288
03:51:12|3.7288
03:51:13|3.7288
03:51:14|3.7296
03:51:15|3.7261
03:51:16|3.7275
03:51:18|3.7275
03:51:19|3.7276
03:51:20|3.7276
03:51:20|3.7304
03:51:21|3.7304
03:51:23|3.7304
03:51:23|3.7304
03:51:25|3.7304
03:51:26|3.7277
03:51:27|3.7277
03:51:28|3.7277
03:51:29|3.7277
03:51:31|3.7277
03:51:31|3.7268
03:51:32|3.7268
03:51:34|3.7268
03:51:34|3.7286
03:51:35|3.73
03:51:36|3.73
03:51:37|3.73
03:51:38|3.7302
03:51:40|3.7302
03:51:40|3.7325
03:51:41|3.7325
03:51:42|3.7315
03:51:44|3.7315
03:51:45|3.7315
03:51:45|3.7327
03:51:47|3.7328
03:51:48|3.7337
03:51:49|3.7337
03:51:50|3.7337
03:51:51|3.7337
03:51:52|3.7337
03:51:53|3.7337
03:51:54|3.7333
03:51:55|3.7333
03:51:56|3.7339
03:51:57|3.7365
03:51:58|3.7365
03:51:59|3.7357
03:52:00|3.7357
03:52:01|3.7331
03:52:02|3.7305
03:52:04|3.7308
03:52:05|3.7288
03:52:07|3.7277
03:52:09|3.7277
03:52:09|3.7277
03:52:11|3.7277
03:52:11|3.7277
03:52:13|3.7273
03:52:14|3.7273
03:52:15|3.729
03:52:16|3.729
03:52:18|3.7289
03:52:18|3.7289
03:52:19|3.729
03:52:20|3.729
03:52:21|3.7313
03:52:22|3.7313
03:52:24|3.7311
03:52:24|3.7311
03:52:25|3.7311
03:52:27|3.7299
03:52:27|3.7299
03:52:29|3.73
03:52:29|3.73
03:52:30|3.7291
03:52:32|3.7291
03:52:33|3.7291
03:52:34|3.7291
03:52:34|3.7291
03:52:36|3.7291
03:52:37|3.7291
03:52:38|3.7291
03:52:39|3.7291
03:52:41|3.7291
03:52:43|3.7299
03:52:43|3.7299
03:52:45|3.7299
03:52:45|3.7299
03:52:47|3.7299
03:52:48|3.7299
03:52:49|3.7299
03:52:50|3.7291
03:52:51|3.7291
03:52:52|3.7291
03:52:54|3.7291
03:52:54|3.7291
03:52:56|3.7291
03:52:57|3.7291
03:52:58|3.7291
03:52:59|3.7291
03:53:00|3.7291
03:53:01|3.73
03:53:02|3.73
03:53:03|3.73
03:53:05|3.73
03:53:06|3.73
03:53:08|3.73
03:53:09|3.73
03:53:10|3.73
03:53:11|3.73
03:53:12|3.73
03:53:13|3.73
03:53:14|3.73
03:53:15|3.73
03:53:17|3.73
03:53:17|3.7314
03:53:18|3.7331
03:53:19|3.7331
03:53:20|3.7331
03:53:22|3.7331
03:53:23|3.7331
03:53:23|3.7346
03:53:25|3.7338
03:53:26|3.7338
03:53:27|3.7338
03:53:28|3.7338
03:53:29|3.7338
03:53:30|3.7338
03:53:31|3.737
03:53:32|3.7402
03:53:33|3.7393
03:53:35|3.7393
03:53:35|3.7393
03:53:36|3.7393
03:53:38|3.7415
03:53:38|3.7415
03:53:40|3.7424
03:53:40|3.7424
03:53:41|3.7416
03:53:42|3.7441
03:53:44|3.7441
03:53:45|3.7441
03:53:46|3.7457
03:53:48|3.7457
03:53:48|3.7458
03:53:49|3.7463
03:53:51|3.7445
03:53:51|3.745
03:53:53|3.7467
03:53:53|3.7474
03:53:54|3.747
03:53:56|3.747
03:53:56|3.747
03:53:57|3.7482
03:53:58|3.749
03:54:00|3.749
03:54:00|3.749
03:54:01|3.7499
03:54:03|3.7499
03:54:04|3.7495
03:54:06|3.7467
03:54:07|3.7434
03:54:08|3.7434
03:54:09|3.7439
03:54:10|3.7439
03:54:11|3.7439
03:54:12|3.7454
03:54:13|3.7454
03:54:15|3.7454
03:54:15|3.7454
03:54:17|3.7454
03:54:17|3.7454
03:54:19|3.7454
03:54:19|3.7441
03:54:20|3.7441
03:54:22|3.7441
03:54:23|3.7441
03:54:24|3.7457
03:54:25|3.7419
03:54:26|3.7419
03:54:27|3.7441
03:54:28|3.7441
03:54:29|3.7441
03:54:30|3.7426
03:54:31|3.7426
03:54:32|3.7426
03:54:33|3.7392
03:54:35|3.7392
03:54:35|3.7392
03:54:36|3.7418
03:54:37|3.7418
03:54:38|3.7418
03:54:39|3.7418
03:54:41|3.739
03:54:42|3.7376
03:54:42|3.7376
03:54:43|3.7376
03:54:44|3.7376
03:54:46|3.7387
03:54:47|3.7409
03:54:49|3.7402
03:54:50|3.7402
03:54:50|3.7402
03:54:52|3.7402
03:54:53|3.7402
03:54:54|3.7401
03:54:55|3.7423
03:54:56|3.7423
03:54:57|3.7423
03:54:58|3.7422
03:54:59|3.7441
03:55:00|3.7439
03:55:01|3.7439
03:55:02|3.7425
03:55:03|3.7425
03:55:04|3.7425
03:55:05|3.743
03:55:07|3.7422
03:55:08|3.74
03:55:09|3.74
03:55:10|3.74
03:55:11|3.74
03:55:13|3.74
03:55:14|3.7397
03:55:15|3.7394
03:55:16|3.7394
03:55:16|3.7394
03:55:18|3.7408
03:55:19|3.7408
03:55:20|3.7408
03:55:21|3.7408
03:55:22|3.7408
03:55:23|3.7375
03:55:24|3.7375
03:55:25|3.7375
03:55:26|3.7384
03:55:27|3.7384
03:55:28|3.7384
03:55:29|3.7384
03:55:31|3.7384
03:55:32|3.7384
03:55:33|3.7383
03:55:34|3.7396
03:55:35|3.7396
03:55:36|3.7405
03:55:37|3.7405
03:55:38|3.7405
03:55:39|3.7405
03:55:41|3.7405
03:55:41|3.7405
03:55:42|3.7405
03:55:43|3.7405
03:55:44|3.7405
03:55:45|3.7405
03:55:46|3.7405
03:55:47|3.7423
03:55:48|3.7454
03:55:49|3.7454
03:55:50|3.7454
03:55:51|3.745
03:55:52|3.745
03:55:53|3.745
03:55:54|3.745
03:55:55|3.745
03:55:56|3.745
03:55:57|3.745
03:55:59|3.7459
03:56:00|3.7459
03:56:01|3.7459
03:56:01|3.7459
03:56:03|3.7459
03:56:04|3.7459
03:56:04|3.7459
03:56:06|3.7429
03:56:08|3.7429
03:56:10|3.743
03:56:10|3.743
03:56:12|3.743
03:56:13|3.743
03:56:15|3.743
03:56:16|3.743
03:56:17|3.743
03:56:19|3.743
03:56:19|3.743
03:56:20|3.743
03:56:21|3.743
03:56:23|3.743
03:56:24|3.743
03:56:24|3.745
03:56:26|3.745
03:56:27|3.7467
03:56:28|3.7467
03:56:29|3.7467
03:56:30|3.7467
03:56:31|3.7485
03:56:32|3.7492
03:56:33|3.7492
03:56:34|3.75
03:56:36|3.7502
03:56:37|3.7502
03:56:38|3.7502
03:56:39|3.7502
03:56:40|3.7497
03:56:41|3.7497
03:56:43|3.7497
03:56:44|3.7497
03:56:44|3.7497
03:56:46|3.7504
03:56:47|3.7504
03:56:49|3.7504
03:56:50|3.7504
03:56:51|3.7504
03:56:51|3.751
03:56:52|3.751
03:56:54|3.751
03:56:54|3.751
03:56:55|3.7553
03:56:57|3.754
03:56:58|3.754
03:56:59|3.754
03:57:01|3.754
03:57:02|3.7532
03:57:03|3.7532
03:57:05|3.7532
03:57:05|3.7532
03:57:06|3.7532
03:57:08|3.749
03:57:08|3.749
03:57:10|3.749
03:57:11|3.749
03:57:12|3.749
03:57:14|3.749
03:57:14|3.749
03:57:16|3.749
03:57:17|3.752
03:57:18|3.752
03:57:20|3.752
03:57:20|3.752
03:57:22|3.752
03:57:24|3.752
03:57:24|3.752
03:57:25|3.7515
03:57:27|3.7515
03:57:27|3.7515
03:57:29|3.7515
03:57:30|3.7515
03:57:31|3.7515
03:57:32|3.7515
03:57:33|3.7515
03:57:34|3.7515
03:57:35|3.7511
03:57:37|3.7511
03:57:38|3.7511
03:57:39|3.7511
03:57:40|3.752
03:57:41|3.7546
03:57:43|3.7546
03:57:43|3.7546
03:57:45|3.7541
03:57:46|3.7541
03:57:46|3.7541
03:57:48|3.749
03:57:48|3.751
03:57:49|3.7499
03:57:50|3.749
03:57:51|3.749
03:57:52|3.749
03:57:53|3.749
03:57:54|3.7502
03:57:56|3.7502
03:57:58|3.7502
03:57:58|3.7497
03:57:59|3.7522
03:58:01|3.7506
03:58:02|3.7506
03:58:02|3.7506
03:58:03|3.7506
03:58:04|3.747
03:58:06|3.7484
03:58:06|3.7484
03:58:08|3.7484
03:58:09|3.7487
03:58:11|3.7487
03:58:12|3.7487
03:58:14|3.747
03:58:15|3.744
03:58:16|3.744
03:58:18|3.744
03:58:19|3.744
03:58:20|3.7436
03:58:20|3.7436
03:58:21|3.7432
03:58:23|3.7432
03:58:25|3.7432
03:58:25|3.743
03:58:26|3.743
03:58:27|3.743
03:58:29|3.743
03:58:30|3.743
03:58:30|3.7428
03:58:31|3.7428
03:58:33|3.7452
03:58:35|3.7471
03:58:36|3.75
03:58:38|3.75
03:58:38|3.7531
03:58:40|3.7531
03:58:41|3.7531
03:58:42|3.7531
03:58:43|3.7531
03:58:44|3.7531
03:58:46|3.7531
03:58:46|3.7551
03:58:47|3.7551
03:58:48|3.7551
03:58:50|3.7551
03:58:50|3.7551
03:58:52|3.7551
03:58:53|3.7551
03:58:53|3.7551
03:58:55|3.7557
03:58:56|3.7557
03:58:57|3.7557
03:58:57|3.7557
03:58:59|3.7557
03:58:59|3.7557
03:59:01|3.7557
03:59:01|3.7557
03:59:03|3.7557
03:59:04|3.7557
03:59:05|3.7539
03:59:06|3.7539
03:59:07|3.7539
03:59:08|3.7536
03:59:09|3.757
03:59:10|3.757
03:59:12|3.7548
03:59:13|3.7548
03:59:14|3.7544
03:59:16|3.7544
03:59:18|3.7544
03:59:19|3.7544
03:59:21|3.7533
03:59:22|3.7533
03:59:23|3.7533
03:59:24|3.7533
03:59:26|3.7533
03:59:26|3.7533
03:59:27|3.7533
03:59:28|3.7533
03:59:30|3.7533
03:59:31|3.7533
03:59:31|3.7534
03:59:33|3.7534
03:59:34|3.7563
03:59:35|3.7563
03:59:36|3.7563
03:59:37|3.7563
03:59:38|3.7563
03:59:40|3.7563
03:59:40|3.7563
03:59:42|3.7563
03:59:43|3.7563
03:59:44|3.7563
03:59:45|3.7563
03:59:46|3.7546
03:59:48|3.7546
03:59:48|3.7546
03:59:49|3.7546
03:59:50|3.7546
03:59:52|3.7546
03:59:52|3.7546
03:59:53|3.7546
03:59:55|3.7546
03:59:55|3.7546
03:59:56|3.7546
03:59:58|3.7546
03:59:59|3.7537
04:00:00|3.7537
04:00:01|3.7537
04:00:02|3.7537
04:00:03|3.7548
04:00:04|3.7524
04:00:05|3.7524
04:00:06|3.7524
04:00:07|3.7495
04:00:08|3.7493
04:00:09|3.7491
04:00:10|3.7483
04:00:12|3.7439
04:00:12|3.7449
04:00:14|3.7449
04:00:14|3.7448
04:00:16|3.7408
04:00:17|3.7408
04:00:18|3.7394
04:00:19|3.7368
04:00:20|3.7368
04:00:22|3.7366
04:00:23|3.7366
04:00:23|3.7341
04:00:25|3.7341
04:00:26|3.7341
04:00:27|3.7385
04:00:27|3.7385
04:00:28|3.7385
04:00:29|3.7385
04:00:30|3.7379
04:00:31|3.7379
04:00:33|3.7379
04:00:33|3.7375
04:00:34|3.7373
04:00:37|3.7373
04:00:38|3.7373
04:00:39|3.7382
04:00:40|3.7382
04:00:40|3.736
04:00:42|3.7354
04:00:43|3.7354
04:00:44|3.7354
04:00:45|3.7354
04:00:46|3.7354
04:00:47|3.7355
04:00:48|3.7355
04:00:49|3.7355
04:00:50|3.7355
04:00:52|3.7355
04:00:52|3.7355
04:00:54|3.7355
04:00:55|3.7355
04:00:56|3.7355
04:00:57|3.7355
04:00:58|3.7355
04:00:59|3.7355
04:01:00|3.7355
04:01:02|3.7311
04:01:03|3.73
04:01:04|3.731
04:01:05|3.7361
04:01:06|3.7363
04:01:07|3.7372
04:01:08|3.7373
04:01:09|3.7373
04:01:10|3.7374
04:01:11|3.7374
04:01:13|3.7331
04:01:15|3.7351
04:01:16|3.738
04:01:19|3.738
04:01:20|3.7394
04:01:20|3.7394
04:01:22|3.7417
04:01:22|3.7392
04:01:24|3.7392
04:01:24|3.7413
04:01:26|3.7413
04:01:27|3.7417
04:01:28|3.7392
04:01:29|3.7379
04:01:30|3.7384
04:01:31|3.7384
04:01:32|3.7394
04:01:33|3.737
04:01:34|3.7359
04:01:36|3.7381
04:01:36|3.7378
04:01:37|3.7393
04:01:39|3.7393
04:01:40|3.7377
04:01:41|3.7382
04:01:42|3.7372
04:01:43|3.7376
04:01:44|3.7379
04:01:45|3.7379
04:01:46|3.7347
04:01:47|3.7343
04:01:49|3.7343
04:01:49|3.7329
04:01:51|3.7321
04:01:51|3.7321
04:01:53|3.7317
04:01:53|3.7317
04:01:55|3.7317
04:01:56|3.7317
04:01:57|3.7317
04:01:58|3.7317
04:01:59|3.7351
04:02:00|3.7359
04:02:02|3.7359
04:02:04|3.7354
04:02:05|3.7354
04:02:05|3.7354
04:02:07|3.7373
04:02:07|3.7373
04:02:08|3.7373
04:02:09|3.7373
04:02:10|3.7373
04:02:12|3.7375
04:02:13|3.7375
04:02:14|3.7375
04:02:16|3.7375
04:02:17|3.7375
04:02:19|3.7375
04:02:20|3.7375
04:02:20|3.7353
04:02:22|3.7353
04:02:22|3.7353
04:02:23|3.7353
04:02:25|3.7353
04:02:26|3.7353
04:02:26|3.7353
04:02:28|3.7353
04:02:29|3.7353
04:02:30|3.7353
04:02:31|3.737
04:02:32|3.737
04:02:33|3.7354
04:02:34|3.7354
04:02:35|3.7354
04:02:36|3.7354
04:02:37|3.7354
04:02:38|3.7354
04:02:39|3.7354
04:02:41|3.7354
04:02:41|3.7354
04:02:42|3.7354
04:02:44|3.7354
04:02:44|3.7354
04:02:45|3.7354
04:02:47|3.7354
04:02:48|3.7354
04:02:49|3.7354
04:02:50|3.7354
04:02:51|3.7354
04:02:53|3.7354
04:02:53|3.7354
04:02:54|3.7354
04:02:55|3.7354
04:02:56|3.7354
04:02:57|3.7354
04:02:59|3.7354
04:03:00|3.7354
04:03:00|3.7339
04:03:02|3.7339
04:03:03|3.7339
04:03:04|3.7339
04:03:05|3.7339
04:03:06|3.7339
04:03:07|3.7339
04:03:08|3.7323
04:03:09|3.7325
04:03:10|3.7325
04:03:11|3.7325
04:03:13|3.7325
04:03:13|3.7325
04:03:15|3.7325
04:03:17|3.7312
04:03:18|3.7315
04:03:19|3.7315
04:03:20|3.7315
04:03:22|3.7289
04:03:22|3.7266
04:03:24|3.7272
04:03:25|3.7272
04:03:26|3.7276
04:03:27|3.7309
04:03:28|3.7309
04:03:30|3.7309
04:03:30|3.7309
04:03:32|3.7278
04:03:32|3.7283
04:03:33|3.7272
04:03:35|3.7272
04:03:35|3.7272
04:03:37|3.7269
04:03:38|3.7269
04:03:39|3.7262
04:03:40|3.7261
04:03:41|3.7261
04:03:42|3.726
04:03:43|3.726
04:03:43|3.724
04:03:45|3.7249
04:03:46|3.7232
04:03:47|3.7255
04:03:48|3.7274
04:03:49|3.7274
04:03:50|3.7274
04:03:51|3.7274
04:03:52|3.7274
04:03:53|3.7274
04:03:54|3.7274
04:03:55|3.7273
04:03:56|3.7273
04:03:57|3.7273
04:03:59|3.7273
04:04:00|3.7273
04:04:00|3.7303
04:04:01|3.7303
04:04:03|3.7301
04:04:03|3.7301
04:04:04|3.7308
04:04:05|3.7312
04:04:06|3.7312
04:04:08|3.7322
04:04:09|3.7322
04:04:10|3.7322
04:04:10|3.7289
04:04:12|3.7263
04:04:13|3.7263
04:04:13|3.7263
04:04:16|3.7293
04:04:17|3.7333
04:04:19|3.7333
04:04:19|3.7333
04:04:21|3.7333
04:04:21|3.7333
04:04:23|3.7333
04:04:24|3.7333
04:04:25|3.7333
04:04:26|3.7333
04:04:27|3.7341
04:04:28|3.7341
04:04:29|3.7341
04:04:30|3.7341
04:04:31|3.7341
04:04:32|3.7341
04:04:33|3.7341
04:04:34|3.7341
04:04:36|3.7341
04:04:37|3.7341
04:04:37|3.7323
04:04:38|3.7323
04:04:39|3.7323
04:04:41|3.7323
04:04:41|3.7323
04:04:42|3.7323
04:04:43|3.7349
04:04:44|3.7349
04:04:45|3.7349
04:04:48|3.7349
04:04:48|3.7349
04:04:50|3.7349
04:04:51|3.7358
04:04:52|3.7358
04:04:52|3.7358
04:04:54|3.734
04:04:55|3.734
04:04:56|3.7354
04:04:57|3.7356
04:04:58|3.7356
04:04:59|3.7356
04:05:00|3.7356
04:05:01|3.7356
04:05:02|3.7356
04:05:03|3.7362
04:05:04|3.7351
04:05:05|3.73
04:05:07|3.73
04:05:08|3.7283
04:05:09|3.7283
04:05:09|3.7283
04:05:10|3.7283
04:05:11|3.7283
04:05:12|3.7283
04:05:14|3.7283
04:05:14|3.7283
04:05:17|3.7283
04:05:18|3.7266
04:05:19|3.7266
04:05:20|3.7266
04:05:21|3.7266
04:05:22|3.7266
04:05:23|3.7266
04:05:24|3.7266
04:05:25|3.7266
04:05:27|3.7266
04:05:28|3.7293
04:05:28|3.7293
04:05:30|3.7293
04:05:31|3.732
04:05:32|3.732
04:05:32|3.732
04:05:33|3.732
04:05:34|3.732
04:05:36|3.7314
04:05:37|3.7291
04:05:39|3.7291
04:05:39|3.7298
04:05:41|3.7293
04:05:42|3.7293
04:05:43|3.7292
04:05:43|3.7292
04:05:45|3.7292
04:05:45|3.7274
04:05:48|3.7274
04:05:49|3.7274
04:05:50|3.729
04:05:51|3.7268
04:05:51|3.7267
04:05:53|3.7267
04:05:53|3.7276
04:05:54|3.7276
04:05:56|3.7293
04:05:57|3.7293
04:05:58|3.7293
04:05:58|3.7293
04:06:00|3.7301
04:06:01|3.7301
04:06:02|3.7301
04:06:03|3.7282
04:06:05|3.7282
04:06:06|3.7282
04:06:06|3.725
04:06:07|3.7246
04:06:09|3.7234
04:06:10|3.725
04:06:11|3.725
04:06:12|3.725
04:06:13|3.7261
04:06:13|3.7261
04:06:15|3.7261
04:06:16|3.7264
04:06:18|3.7264
04:06:19|3.7272
04:06:20|3.727
04:06:21|3.727
04:06:22|3.7282
04:06:23|3.7282
04:06:24|3.7282
04:06:26|3.7282
04:06:27|3.7282
04:06:27|3.7282
04:06:29|3.7282
04:06:29|3.7282
04:06:30|3.7282
04:06:31|3.7282
04:06:32|3.7282
04:06:34|3.7282
04:06:36|3.7282
04:06:37|3.7282
04:06:38|3.7282
04:06:38|3.7282
04:06:39|3.7293
04:06:41|3.7293
04:06:41|3.7293
04:06:42|3.7293
04:06:44|3.7293
04:06:45|3.7293
04:06:45|3.7293
04:06:46|3.7273
04:06:48|3.7273
04:06:49|3.7273
04:06:50|3.7273
04:06:51|3.7273
04:06:52|3.7267
04:06:53|3.7267
04:06:54|3.7267
04:06:55|3.7279
04:06:56|3.7279
04:06:57|3.7295
04:06:58|3.7275
04:06:59|3.7262
04:07:00|3.7267
04:07:01|3.7273
04:07:02|3.7273
04:07:03|3.7273
04:07:05|3.7273
04:07:05|3.7273
04:07:07|3.7273
04:07:07|3.7273
04:07:08|3.7273
04:07:09|3.7273
04:07:10|3.7273
04:07:11|3.7237
04:07:12|3.7237
04:07:13|3.7237
04:07:15|3.7237
04:07:16|3.7237
04:07:16|3.7237
04:07:19|3.7237
04:07:20|3.7236
04:07:20|3.7236
04:07:21|3.7231
04:07:23|3.7136
04:07:25|3.7179
04:07:26|3.7147
04:07:27|3.7147
04:07:27|3.7162
04:07:29|3.718
04:07:30|3.718
04:07:31|3.718
04:07:32|3.7166
04:07:33|3.7166
04:07:34|3.718
04:07:35|3.718
04:07:37|3.7175
04:07:38|3.7175
04:07:39|3.7175
04:07:40|3.7192
04:07:41|3.7192
04:07:42|3.7192
04:07:43|3.7192
04:07:45|3.7192
04:07:45|3.7171
04:07:47|3.7171
04:07:48|3.7171
04:07:49|3.7171
04:07:50|3.7193
04:07:51|3.7193
04:07:52|3.7179
04:07:54|3.7179
04:07:55|3.7179
04:07:55|3.7185
04:07:56|3.7203
04:07:57|3.7203
04:07:58|3.7203
04:07:59|3.7203
04:08:00|3.7216
04:08:02|3.7216
04:08:03|3.7216
04:08:03|3.7211
04:08:05|3.7211
04:08:06|3.7211
04:08:07|3.7211
04:08:08|3.7232
04:08:09|3.7232
04:08:10|3.7232
04:08:11|3.7232
04:08:13|3.7232
04:08:14|3.7232
04:08:14|3.7232
04:08:16|3.7232
04:08:16|3.7232
04:08:18|3.7232
04:08:20|3.7232
04:08:22|3.7232
04:08:22|3.7232
04:08:24|3.7232
04:08:25|3.7232
04:08:26|3.7246
04:08:27|3.7246
04:08:28|3.7246
04:08:30|3.7247
04:08:30|3.7247
04:08:32|3.7247
04:08:33|3.7247
04:08:34|3.7247
04:08:35|3.7247
04:08:36|3.7248
04:08:37|3.7242
04:08:38|3.7242
04:08:39|3.7242
04:08:40|3.7242
04:08:41|3.7242
04:08:42|3.7242
04:08:43|3.7242
04:08:44|3.7242
04:08:45|3.7242
04:08:47|3.7245
04:08:48|3.7245
04:08:50|3.7245
04:08:50|3.7245
04:08:51|3.722
04:08:52|3.7199
04:08:53|3.7174
04:08:54|3.7174
04:08:55|3.7174
04:08:56|3.7174
04:08:57|3.7174
04:08:58|3.7174
04:08:59|3.7174
04:09:00|3.7174
04:09:01|3.7174
04:09:02|3.7174
04:09:03|3.7174
04:09:05|3.7174
04:09:05|3.7174
04:09:06|3.7154
04:09:07|3.7159
04:09:08|3.7159
04:09:09|3.7125
04:09:10|3.7145
04:09:11|3.7107
04:09:12|3.7086
04:09:13|3.7086
04:09:15|3.7098
04:09:15|3.7119
04:09:16|3.7111
04:09:17|3.7111
04:09:19|3.7095
04:09:20|3.7106
04:09:22|3.7106
04:09:24|3.7127
04:09:25|3.7127
04:09:25|3.7127
04:09:28|3.7159
04:09:29|3.7159
04:09:29|3.7154
04:09:31|3.7053
04:09:32|3.7083
04:09:33|3.7069
04:09:35|3.7069
04:09:35|3.7098
04:09:36|3.7098
04:09:37|3.7098
04:09:39|3.7095
04:09:41|3.7095
04:09:42|3.7108
04:09:42|3.7108
04:09:43|3.7108
04:09:45|3.7108
04:09:46|3.7108
04:09:47|3.713
04:09:48|3.713
04:09:49|3.713
04:09:50|3.71
04:09:51|3.71
04:09:53|3.71
04:09:54|3.71
04:09:55|3.7102
04:09:56|3.7102
04:09:57|3.7102
04:09:57|3.7102
04:09:58|3.7102
04:09:59|3.7102
04:10:01|3.7102
04:10:02|3.7102
04:10:02|3.7102
04:10:04|3.7102
04:10:06|3.7102
04:10:07|3.7102
04:10:08|3.7128
04:10:09|3.7128
04:10:10|3.7128
04:10:11|3.7128
04:10:12|3.7128
04:10:14|3.7128
04:10:14|3.7128
04:10:16|3.7121
04:10:16|3.7121
04:10:17|3.7121
04:10:18|3.7121
04:10:19|3.714
04:10:21|3.713
04:10:23|3.713
04:10:24|3.713
04:10:26|3.713
04:10:27|3.713
04:10:28|3.713
04:10:29|3.714
04:10:30|3.714
04:10:31|3.714
04:10:31|3.714
04:10:33|3.714
04:10:34|3.714
04:10:35|3.714
04:10:36|3.714
04:10:37|3.7146
04:10:38|3.7146
04:10:40|3.7146
04:10:40|3.7146
04:10:41|3.7146
04:10:42|3.7146
04:10:43|3.7146
04:10:44|3.7146
04:10:45|3.7146
04:10:46|3.7146
04:10:47|3.7145
04:10:48|3.7145
04:10:49|3.7145
04:10:50|3.7145
04:10:51|3.7145
04:10:52|3.7145
04:10:53|3.7145
04:10:54|3.7145
04:10:56|3.714
04:10:57|3.714
04:10:58|3.715
04:10:58|3.715
04:11:00|3.715
04:11:00|3.715
04:11:02|3.7138
04:11:03|3.7138
04:11:04|3.7131
04:11:04|3.715
04:11:05|3.715
04:11:07|3.715
04:11:08|3.715
04:11:09|3.715
04:11:09|3.715
04:11:10|3.715
04:11:11|3.715
04:11:13|3.715
04:11:13|3.715
04:11:15|3.7165
04:11:16|3.7165
04:11:17|3.717
04:11:18|3.717
04:11:19|3.717
04:11:20|3.7176
04:11:21|3.7176
04:11:23|3.7176
04:11:24|3.7176
04:11:26|3.7176
04:11:27|3.7176
04:11:28|3.7176
04:11:29|3.7176
04:11:30|3.7176
04:11:32|3.7159
04:11:33|3.7159
04:11:34|3.7159
04:11:35|3.7159
04:11:36|3.7159
04:11:38|3.7159
04:11:39|3.7159
04:11:40|3.7193
04:11:41|3.7193
04:11:42|3.7193
04:11:43|3.7189
04:11:45|3.7192
04:11:45|3.7192
04:11:47|3.7192
04:11:48|3.7192
04:11:48|3.7192
04:11:49|3.7192
04:11:51|3.7192
04:11:52|3.7192
04:11:53|3.7156
04:11:54|3.715
04:11:55|3.715
04:11:56|3.715
04:11:57|3.715
04:11:58|3.715
04:12:00|3.715
04:12:00|3.715
04:12:01|3.715
04:12:03|3.7163
04:12:03|3.7148
04:12:05|3.7148
04:12:05|3.7148
04:12:07|3.711
04:12:08|3.71
04:12:10|3.71
04:12:10|3.71
04:12:12|3.71
04:12:13|3.71
04:12:14|3.71
04:12:15|3.71
04:12:16|3.71
04:12:17|3.71
04:12:18|3.7127
04:12:19|3.7104
04:12:20|3.7104
04:12:21|3.7112
04:12:22|3.7112
04:12:24|3.7112
04:12:25|3.7112
04:12:26|3.7112
04:12:28|3.7133
04:12:29|3.7133
04:12:30|3.7088
04:12:30|3.7088
04:12:32|3.7082
04:12:33|3.7082
04:12:34|3.7082
04:12:35|3.7113
04:12:36|3.7113
04:12:37|3.7113
04:12:38|3.7113
04:12:40|3.7113
04:12:41|3.7113
04:12:42|3.7113
04:12:43|3.7097
04:12:44|3.7097
04:12:45|3.7097
04:12:46|3.7097
04:12:47|3.7097
04:12:48|3.7097
04:12:49|3.7073
04:12:50|3.7073
04:12:52|3.7073
04:12:53|3.7073
04:12:54|3.7073
04:12:55|3.7073
04:12:55|3.7111
04:12:56|3.7111
04:12:58|3.7111
04:12:58|3.7111
04:13:00|3.7111
04:13:01|3.7111
04:13:02|3.7111
04:13:02|3.7111
04:13:04|3.7111
04:13:05|3.7082
04:13:06|3.7088
04:13:07|3.7088
04:13:08|3.7079
04:13:10|3.7079
04:13:10|3.7079
04:13:11|3.7081
04:13:13|3.7081
04:13:14|3.7081
04:13:15|3.7081
04:13:16|3.7081
04:13:18|3.7081
04:13:18|3.7081
04:13:19|3.7081
04:13:20|3.7072
04:13:22|3.7072
04:13:23|3.7056
04:13:23|3.7044
04:13:26|3.7045
04:13:26|3.706
04:13:27|3.706
04:13:29|3.7054
04:13:30|3.7048
04:13:31|3.7037
04:13:32|3.7056
04:13:34|3.7056
04:13:35|3.7056
04:13:35|3.7056
04:13:37|3.7056
04:13:38|3.7041
04:13:39|3.7041
04:13:40|3.7041
04:13:41|3.7041
04:13:42|3.706
04:13:43|3.705
04:13:44|3.705
04:13:45|3.705
04:13:47|3.705
04:13:47|3.705
04:13:49|3.705
04:13:49|3.705
04:13:51|3.705
04:13:51|3.705
04:13:52|3.705
04:13:53|3.707
04:13:55|3.7073
04:13:55|3.7073
04:13:57|3.7073
04:13:58|3.7073
04:13:59|3.7068
04:14:00|3.7068
04:14:01|3.7068
04:14:02|3.7068
04:14:03|3.7065
04:14:04|3.7065
04:14:05|3.71
04:14:06|3.71
04:14:07|3.71
04:14:08|3.71
04:14:09|3.7125
04:14:10|3.7125
04:14:11|3.7125
04:14:13|3.7125
04:14:13|3.7125
04:14:14|3.7122
04:14:15|3.7122
04:14:16|3.712
04:14:17|3.712
04:14:18|3.712
04:14:19|3.712
04:14:20|3.712
04:14:21|3.7127
04:14:22|3.7129
04:14:23|3.7136
04:14:25|3.7139
04:14:26|3.7148
04:14:28|3.712
04:14:29|3.712
04:14:30|3.712
04:14:32|3.712
04:14:33|3.712
04:14:34|3.712
04:14:35|3.712
04:14:36|3.712
04:14:37|3.7148
04:14:37|3.7148
04:14:40|3.7148
04:14:41|3.7148
04:14:41|3.7148
04:14:43|3.7148
04:14:44|3.7148
04:14:45|3.7169
04:14:46|3.7169
04:14:47|3.7169
04:14:48|3.7175
04:14:49|3.7175
04:14:50|3.7154
04:14:52|3.7154
04:14:52|3.7148
04:14:54|3.7165
04:14:55|3.7165
04:14:56|3.7144
04:14:57|3.7144
04:14:58|3.7144
04:15:00|3.7144
04:15:01|3.7144
04:15:02|3.7144
04:15:03|3.7156
04:15:04|3.7165
04:15:06|3.7163
04:15:07|3.7163
04:15:07|3.7163
04:15:08|3.7158
04:15:10|3.7158
04:15:10|3.7168
04:15:12|3.7168
04:15:13|3.7168
04:15:14|3.7168
04:15:15|3.7156
04:15:16|3.7132
04:15:16|3.7115
04:15:18|3.7115
04:15:19|3.7115
04:15:20|3.7115
04:15:21|3.7115
04:15:22|3.7115
04:15:23|3.712
04:15:24|3.712
04:15:25|3.7128
04:15:27|3.7128
04:15:27|3.7121
04:15:30|3.7121
04:15:31|3.7116
04:15:33|3.7116
04:15:34|3.7116
04:15:34|3.7116
04:15:36|3.7121
04:15:37|3.7134
04:15:38|3.7134
04:15:39|3.7134
04:15:40|3.7134
04:15:41|3.7145
04:15:42|3.7145
04:15:43|3.7144
04:15:44|3.7144
04:15:45|3.712
04:15:46|3.7102
04:15:47|3.709
04:15:48|3.7068
04:15:50|3.7068
04:15:50|3.7095
04:15:51|3.7106
04:15:52|3.7106
04:15:54|3.7106
04:15:54|3.7106
04:15:56|3.7067
04:15:56|3.7067
04:15:58|3.7116
04:15:58|3.7116
04:15:59|3.7119
04:16:00|3.712
04:16:02|3.712
04:16:03|3.712
04:16:04|3.712
04:16:04|3.712
04:16:05|3.712
04:16:07|3.7083
04:16:08|3.7083
04:16:09|3.7083
04:16:10|3.7083
04:16:11|3.7074
04:16:12|3.707
04:16:13|3.707
04:16:14|3.707
04:16:15|3.707
04:16:16|3.707
04:16:17|3.7081
04:16:18|3.7081
04:16:19|3.7081
04:16:20|3.7086
04:16:21|3.7075
04:16:22|3.7075
04:16:24|3.7075
04:16:24|3.7075
04:16:25|3.7075
04:16:26|3.7098
04:16:27|3.7098
04:16:29|3.7098
04:16:31|3.7098
04:16:31|3.7082
04:16:33|3.7082
04:16:34|3.7099
04:16:34|3.7099
04:16:37|3.7101
04:16:38|3.7076
04:16:39|3.7076
04:16:39|3.7076
04:16:40|3.7076
04:16:42|3.7069
04:16:43|3.7069
04:16:44|3.7074
04:16:45|3.7074
04:16:46|3.7074
04:16:48|3.7086
04:16:48|3.7086
04:16:49|3.7086
04:16:50|3.7082
04:16:51|3.7073
04:16:52|3.7061
04:16:53|3.7061
04:16:55|3.7061
04:16:55|3.7061
04:16:56|3.7061
04:16:58|3.7061
04:16:59|3.7061
04:17:00|3.7061
04:17:02|3.7074
04:17:02|3.7074
04:17:03|3.7056
04:17:05|3.7045
04:17:05|3.7061
04:17:06|3.7061
04:17:07|3.7043
04:17:09|3.7043
04:17:09|3.7043
04:17:10|3.7038
04:17:11|3.7038
04:17:12|3.7038
04:17:14|3.7038
04:17:14|3.705
04:17:16|3.705
04:17:17|3.7063
04:17:18|3.7063
04:17:20|3.7064
04:17:21|3.7064
04:17:22|3.7065
04:17:22|3.7075
04:17:23|3.7075
04:17:24|3.7075
04:17:25|3.7075
04:17:26|3.7075
04:17:28|3.7069
04:17:30|3.7082
04:17:30|3.7082
04:17:33|3.7082
04:17:34|3.7099
04:17:34|3.71
04:17:35|3.71
04:17:37|3.71
04:17:38|3.71
04:17:40|3.71
04:17:41|3.71
04:17:41|3.71
04:17:43|3.71
04:17:43|3.71
04:17:45|3.7098
04:17:45|3.7114
04:17:47|3.7114
04:17:48|3.7114
04:17:49|3.7114
04:17:50|3.7114
04:17:52|3.7088
04:17:52|3.7088
04:17:54|3.7088
04:17:54|3.7088
04:17:55|3.7117
04:17:57|3.7117
04:17:58|3.7117
04:17:58|3.7117
04:18:00|3.7101
04:18:01|3.7101
04:18:02|3.7084
04:18:03|3.7084
04:18:04|3.7065
04:18:05|3.7065
04:18:06|3.7065
04:18:07|3.7052
04:18:08|3.7064
04:18:09|3.7064
04:18:11|3.7031
04:18:11|3.7031
04:18:12|3.7031
04:18:13|3.7031
04:18:14|3.7031
04:18:15|3.7031
04:18:16|3.7031
04:18:17|3.7043
04:18:19|3.7038
04:18:20|3.7049
04:18:20|3.7023
04:18:21|3.7023
04:18:22|3.7023
04:18:24|3.7023
04:18:25|3.7023
04:18:25|3.704
04:18:27|3.704
04:18:28|3.7051
04:18:30|3.7023
04:18:31|3.7053
04:18:32|3.7053
04:18:33|3.7053
04:18:34|3.7053
04:18:36|3.7049
04:18:36|3.7049
04:18:37|3.7049
04:18:38|3.7049
04:18:40|3.7057
04:18:40|3.7069
04:18:41|3.7069
04:18:43|3.7069
04:18:44|3.7069
04:18:45|3.7069
04:18:46|3.7069
04:18:47|3.7069
04:18:48|3.7069
04:18:49|3.7069
04:18:50|3.7069
04:18:51|3.7083
04:18:53|3.7083
04:18:54|3.7083
04:18:55|3.7083
04:18:56|3.7083
04:18:56|3.7083
04:18:57|3.7083
04:18:58|3.7083
04:19:00|3.7083
04:19:01|3.7099
04:19:01|3.7099
04:19:03|3.7099
04:19:04|3.7099
04:19:05|3.7099
04:19:06|3.7099
04:19:07|3.7099
04:19:08|3.7099
04:19:09|3.7099
04:19:10|3.7052
04:19:11|3.7052
04:19:12|3.7052
04:19:13|3.7052
04:19:14|3.7052
04:19:15|3.7052
04:19:16|3.7073
04:19:17|3.7073
04:19:18|3.7073
04:19:19|3.7078
04:19:21|3.7058
04:19:21|3.7058
04:19:22|3.7058
04:19:24|3.7058
04:19:24|3.7058
04:19:26|3.7092
04:19:27|3.7093
04:19:28|3.7093
04:19:29|3.7098
04:19:31|3.7098
04:19:32|3.7052
04:19:34|3.7052
04:19:34|3.7052
04:19:36|3.7052
04:19:38|3.7049
04:19:39|3.7049
04:19:41|3.7049
04:19:41|3.7049
04:19:42|3.7049
04:19:43|3.7067
04:19:44|3.7052
04:19:46|3.7052
04:19:47|3.7052
04:19:48|3.7052
04:19:50|3.7052
04:19:51|3.7052
04:19:51|3.7052
04:19:52|3.7052
04:19:54|3.7052
04:19:54|3.7052
04:19:55|3.7052
04:19:57|3.7052
04:19:57|3.7076
04:19:58|3.7076
04:20:00|3.7076
04:20:01|3.7076
04:20:01|3.7076
04:20:03|3.7049
04:20:04|3.7049
04:20:05|3.7049
04:20:06|3.7049
04:20:07|3.7033
04:20:08|3.7033
04:20:09|3.7033
04:20:10|3.7047
04:20:11|3.7047
04:20:12|3.7047
04:20:13|3.7047
04:20:14|3.7036
04:20:15|3.7035
04:20:16|3.7059
04:20:17|3.7058
04:20:18|3.7058
04:20:19|3.7064
04:20:21|3.7064
04:20:21|3.7061
04:20:22|3.7046
04:20:23|3.7046
04:20:24|3.7046
04:20:25|3.7058
04:20:26|3.7066
04:20:27|3.7066
04:20:29|3.7072
04:20:30|3.7072
04:20:31|3.7056
04:20:32|3.7056
04:20:34|3.7056
04:20:35|3.7056
04:20:36|3.7056
04:20:38|3.7068
04:20:39|3.7068
04:20:41|3.7068
04:20:41|3.7068
04:20:42|3.7068
04:20:44|3.7068
04:20:45|3.7068
04:20:46|3.7068
04:20:47|3.7068
04:20:48|3.7068
04:20:49|3.707
04:20:50|3.707
04:20:51|3.7078
04:20:52|3.7078
04:20:53|3.7104
04:20:54|3.7104
04:20:56|3.7104
04:20:56|3.7104
04:20:58|3.7104
04:20:59|3.7104
04:21:00|3.7098
04:21:01|3.7098
04:21:02|3.7081
04:21:04|3.7081
04:21:04|3.7081
04:21:06|3.7068
04:21:07|3.7068
04:21:09|3.7068
04:21:10|3.7068
04:21:10|3.7068
04:21:11|3.7068
04:21:12|3.7055
04:21:14|3.7033
04:21:14|3.7033
04:21:15|3.7034
04:21:16|3.7046
04:21:18|3.7046
04:21:19|3.7046
04:21:20|3.7046
04:21:20|3.7054
04:21:22|3.7054
04:21:23|3.7054
04:21:24|3.7054
04:21:24|3.7054
04:21:26|3.7054
04:21:26|3.7054
04:21:28|3.7054
04:21:29|3.7039
04:21:29|3.7042
04:21:31|3.7042
04:21:33|3.7042
04:21:34|3.7042
04:21:36|3.7042
04:21:37|3.7042
04:21:38|3.7042
04:21:41|3.7042
04:21:42|3.7042
04:21:43|3.7038
04:21:44|3.7038
04:21:46|3.7038
04:21:47|3.7038
04:21:47|3.7038
04:21:49|3.7038
04:21:49|3.7038
04:21:51|3.7041
04:21:52|3.7041
04:21:53|3.7041
04:21:55|3.7041
04:21:55|3.7037
04:21:56|3.7012
04:21:57|3.7032
04:21:58|3.7022
04:22:00|3.7016
04:22:00|3.7009
04:22:03|3.7018
04:22:03|3.6989
04:22:05|3.6995
04:22:06|3.6963
04:22:06|3.6963
04:22:08|3.6963
04:22:09|3.6987
04:22:10|3.6987
04:22:11|3.6987
04:22:12|3.6987
04:22:13|3.6987
04:22:14|3.7
04:22:15|3.6996
04:22:16|3.7011
04:22:17|3.7011
04:22:18|3.7011
04:22:19|3.7011
04:22:20|3.7011
04:22:21|3.7011
04:22:22|3.7011
04:22:23|3.7
04:22:24|3.701
04:22:25|3.6972
04:22:26|3.6972
04:22:27|3.698
04:22:28|3.6973
04:22:29|3.6972
04:22:30|3.6972
04:22:31|3.6972
04:22:32|3.6972
04:22:33|3.6972
04:22:35|3.6972
04:22:36|3.6972
04:22:37|3.6987
04:22:38|3.699
04:22:39|3.699
04:22:41|3.699
04:22:42|3.699
04:22:43|3.697
04:22:44|3.697
04:22:46|3.6971
04:22:47|3.6971
04:22:48|3.6953
04:22:49|3.6953
04:22:50|3.6959
04:22:51|3.6959
04:22:52|3.6959
04:22:52|3.6959
04:22:54|3.6959
04:22:55|3.6989
04:22:56|3.6989
04:22:57|3.6989
04:22:58|3.6999
04:22:59|3.6999
04:23:00|3.7003
04:23:01|3.7003
04:23:02|3.7003
04:23:04|3.7003
04:23:04|3.7004
04:23:06|3.7004
04:23:07|3.7
04:23:08|3.6994
04:23:09|3.6999
04:23:10|3.6999
04:23:11|3.6999
04:23:12|3.6988
04:23:13|3.6988
04:23:15|3.6994
04:23:15|3.6994
04:23:16|3.6994
04:23:17|3.6994
04:23:18|3.6994
04:23:20|3.6994
04:23:21|3.6994
04:23:22|3.6994
04:23:23|3.6979
04:23:24|3.6969
04:23:26|3.6969
04:23:27|3.6968
04:23:28|3.698
04:23:28|3.698
04:23:30|3.6965
04:23:30|3.6965
04:23:31|3.6952
04:23:32|3.6946
04:23:34|3.6946
04:23:36|3.696
04:23:37|3.696
04:23:38|3.6951
04:23:39|3.6951
04:23:40|3.6951
04:23:42|3.6951
04:23:42|3.6946
04:23:44|3.6946
04:23:44|3.6946
04:23:46|3.6946
04:23:47|3.6944
04:23:47|3.6949
04:23:49|3.696
04:23:50|3.696
04:23:51|3.696
04:23:52|3.696
04:23:52|3.696
04:23:53|3.6966
04:23:55|3.6971
04:23:56|3.6987
04:23:57|3.6987
04:23:59|3.6987
04:23:59|3.6946
04:24:00|3.6946
04:24:02|3.6946
04:24:03|3.6932
04:24:03|3.6936
04:24:04|3.6942
04:24:05|3.6942
04:24:06|3.6942
04:24:08|3.6942
04:24:09|3.6942
04:24:11|3.6942
04:24:12|3.6942
04:24:13|3.6975
04:24:14|3.6975
04:24:15|3.701
04:24:16|3.7024
04:24:18|3.6984
04:24:18|3.7019
04:24:19|3.7019
04:24:20|3.6996
04:24:22|3.6996
04:24:22|3.6996
04:24:24|3.7013
04:24:25|3.7003
04:24:26|3.7011
04:24:27|3.7011
04:24:28|3.7011
04:24:29|3.7011
04:24:30|3.7011
04:24:31|3.7007
04:24:31|3.7014
04:24:33|3.7014
04:24:34|3.7015
04:24:36|3.7026
04:24:38|3.7048
04:24:39|3.7056
04:24:40|3.709
04:24:42|3.7077
04:24:43|3.7077
04:24:43|3.7077
04:24:45|3.7077
04:24:46|3.7096
04:24:47|3.7103
04:24:48|3.7086
04:24:49|3.7086
04:24:50|3.7079
04:24:51|3.7097
04:24:52|3.7097
04:24:53|3.7104
04:24:54|3.7115
04:24:55|3.7115
04:24:57|3.7112
04:24:58|3.7117
04:24:59|3.7117
04:25:00|3.7117
04:25:01|3.7117
04:25:02|3.7122
04:25:03|3.7122
04:25:04|3.7122
04:25:06|3.7095
04:25:07|3.7095
04:25:08|3.7084
04:25:09|3.7078
04:25:09|3.7078
04:25:11|3.7078
04:25:12|3.7086
04:25:13|3.7086
04:25:14|3.7086
04:25:15|3.7086
04:25:16|3.7086
04:25:18|3.7086
04:25:19|3.7084
04:25:19|3.7084
04:25:21|3.7099
04:25:21|3.7099
04:25:23|3.7099
04:25:25|3.7099
04:25:25|3.7107
04:25:26|3.7103
04:25:27|3.7103
04:25:28|3.7103
04:25:30|3.7103
04:25:31|3.7089
04:25:31|3.709
04:25:33|3.709
04:25:33|3.709
04:25:35|3.709
04:25:37|3.709
04:25:38|3.709
04:25:40|3.709
04:25:41|3.709
04:25:42|3.709
04:25:44|3.7067
04:25:44|3.7067
04:25:46|3.7067
04:25:47|3.7067
04:25:48|3.7096
04:25:50|3.7096
04:25:51|3.7096
04:25:51|3.7096
04:25:53|3.7096
04:25:53|3.7096
04:25:55|3.7098
04:25:55|3.7098
04:25:56|3.7098
04:25:58|3.7098
04:25:59|3.7098
04:26:00|3.7088
04:26:00|3.7086
04:26:02|3.7086
04:26:03|3.7097
04:26:04|3.7097
04:26:05|3.7097
04:26:07|3.7097
04:26:08|3.7088
04:26:09|3.7088
04:26:10|3.7088
04:26:11|3.7088
04:26:12|3.7088
04:26:13|3.7065
04:26:14|3.7065
04:26:15|3.7065
04:26:16|3.7065
04:26:17|3.7065
04:26:18|3.7059
04:26:19|3.7059
04:26:20|3.7059
04:26:21|3.7059
04:26:22|3.7059
04:26:24|3.7062
04:26:24|3.7062
04:26:25|3.7062
04:26:27|3.7069
04:26:27|3.7069
04:26:28|3.7069
04:26:29|3.7069
04:26:30|3.7069
04:26:31|3.7069
04:26:33|3.7079
04:26:34|3.7079
04:26:35|3.7079
04:26:36|3.7079
04:26:38|3.7079
04:26:39|3.7079
04:26:39|3.7054
04:26:40|3.7054
04:26:41|3.7054
04:26:43|3.7054
04:26:43|3.7054
04:26:44|3.7054
04:26:45|3.7054
04:26:46|3.7054
04:26:47|3.7054
04:26:49|3.7054
04:26:50|3.7063
04:26:51|3.7063
04:26:52|3.7063
04:26:53|3.7063
04:26:55|3.7063
04:26:56|3.7063
04:26:57|3.7063
04:26:58|3.7063
04:26:59|3.7063
04:26:59|3.7063
04:27:00|3.7063
04:27:02|3.7063
04:27:03|3.7063
04:27:04|3.7063
04:27:05|3.7063
04:27:06|3.7063
04:27:07|3.7063
04:27:08|3.7008
04:27:09|3.7019
04:27:10|3.7019
04:27:11|3.7019
04:27:12|3.7012
04:27:13|3.7012
04:27:14|3.7012
04:27:15|3.7
04:27:16|3.7014
04:27:17|3.7014
04:27:18|3.6999
04:27:19|3.6999
04:27:20|3.6999
04:27:22|3.7001
04:27:22|3.7015
04:27:23|3.7015
04:27:24|3.7015
04:27:25|3.7015
04:27:26|3.7015
04:27:28|3.7015
04:27:29|3.7015
04:27:29|3.7026
04:27:30|3.7054
04:27:31|3.7079
04:27:32|3.7098
04:27:33|3.7098
04:27:35|3.7121
04:27:36|3.7121
04:27:37|3.709
04:27:38|3.709
04:27:39|3.7091
04:27:41|3.7091
04:27:42|3.7091
04:27:43|3.7091
04:27:44|3.7091
04:27:46|3.7091
04:27:47|3.7091
04:27:47|3.7091
04:27:49|3.7091
04:27:50|3.7091
04:27:50|3.7091
04:27:52|3.7091
04:27:53|3.7091
04:27:54|3.7091
04:27:55|3.7091
04:27:56|3.712
04:27:57|3.712
04:27:58|3.7124
04:27:59|3.7124
04:28:00|3.7124
04:28:02|3.7124
04:28:03|3.7124
04:28:04|3.7147
04:28:05|3.7128
04:28:06|3.7111
04:28:07|3.7111
04:28:08|3.7111
04:28:09|3.7111
04:28:10|3.7111
04:28:11|3.7111
04:28:13|3.7092
04:28:14|3.7092
04:28:15|3.7092
04:28:16|3.7092
04:28:17|3.7112
04:28:18|3.7112
04:28:20|3.7112
04:28:20|3.7112
04:28:21|3.7112
04:28:22|3.7112
04:28:23|3.7112
04:28:24|3.7112
04:28:25|3.7112
04:28:27|3.7112
04:28:27|3.7112
04:28:28|3.7112
04:28:29|3.7112
04:28:31|3.7112
04:28:31|3.7112
04:28:33|3.7112
04:28:33|3.7112
04:28:34|3.7112
04:28:35|3.7112
04:28:37|3.7112
04:28:38|3.7112
04:28:39|3.7112
04:28:40|3.7112
04:28:41|3.7113
04:28:42|3.711
04:28:43|3.711
04:28:44|3.711
04:28:45|3.711
04:28:46|3.711
04:28:47|3.711
04:28:48|3.711
04:28:49|3.711
04:28:50|3.711
04:28:51|3.7146
04:28:52|3.7146
04:28:53|3.7146
04:28:54|3.7146
04:28:55|3.7146
04:28:56|3.7146
04:28:57|3.7128
04:28:58|3.7128
04:29:00|3.7128
04:29:01|3.7128
04:29:01|3.7127
04:29:02|3.7127
04:29:03|3.7143
04:29:04|3.7143
04:29:07|3.7121
04:29:07|3.7121
04:29:08|3.711
04:29:10|3.711
04:29:10|3.711
04:29:12|3.711
04:29:12|3.711
04:29:14|3.711
04:29:15|3.7107
04:29:15|3.71
04:29:17|3.71
04:29:17|3.71
04:29:18|3.71
04:29:19|3.71
04:29:21|3.71
04:29:22|3.71
04:29:23|3.71
04:29:24|3.71
04:29:25|3.71
04:29:27|3.71
04:29:28|3.71
04:29:28|3.71
04:29:29|3.71
04:29:30|3.7106
04:29:31|3.7084
04:29:32|3.7084
04:29:33|3.7084
04:29:35|3.7084
04:29:36|3.7084
04:29:36|3.7084
04:29:37|3.7084
04:29:39|3.7078
04:29:39|3.7078
04:29:41|3.7078
04:29:43|3.7078
04:29:44|3.7078
04:29:45|3.7078
04:29:46|3.7078
04:29:48|3.7078
04:29:49|3.7078
04:29:50|3.7078
04:29:52|3.7047
04:29:53|3.7047
04:29:54|3.7047
04:29:55|3.7047
04:29:56|3.7047
04:29:57|3.7047
04:29:58|3.7047
04:29:59|3.7047
04:30:00|3.7047
04:30:01|3.7047
04:30:02|3.7047
04:30:04|3.7047
04:30:04|3.7065
04:30:06|3.7065
04:30:07|3.7065
04:30:08|3.7061
04:30:09|3.7043
04:30:10|3.704
04:30:11|3.704
04:30:12|3.704
04:30:13|3.704
04:30:14|3.703
04:30:15|3.703
04:30:16|3.703
04:30:17|3.703
04:30:18|3.703
04:30:20|3.703
04:30:20|3.7044
04:30:22|3.7044
04:30:23|3.7017
04:30:24|3.7017
04:30:25|3.7017
04:30:26|3.7017
04:30:27|3.7015
04:30:28|3.7014
04:30:29|3.7013
04:30:31|3.7013
04:30:31|3.7013
04:30:32|3.7006
04:30:33|3.7006
04:30:34|3.6999
04:30:35|3.6993
04:30:37|3.6993
04:30:38|3.6993
04:30:38|3.6987
04:30:40|3.6987
04:30:41|3.6987
04:30:43|3.6987
04:30:44|3.6963
04:30:44|3.6963
04:30:46|3.6963
04:30:46|3.6963
04:30:47|3.6963
04:30:48|3.6972
04:30:49|3.6972
04:30:50|3.6972
04:30:52|3.6972
04:30:54|3.6972
04:30:55|3.6972
04:30:56|3.6972
04:30:57|3.6972
04:30:58|3.6972
04:30:59|3.6972
04:31:00|3.6974
04:31:02|3.6969
04:31:03|3.6964
04:31:04|3.6954
04:31:05|3.6954
04:31:06|3.6954
04:31:07|3.6954
04:31:08|3.6955
04:31:09|3.6955
04:31:10|3.6928
04:31:11|3.6934
04:31:13|3.6932
04:31:13|3.6932
04:31:15|3.6932
04:31:15|3.6932
04:31:16|3.6932
04:31:17|3.6929
04:31:18|3.6929
04:31:20|3.6929
04:31:21|3.693
04:31:22|3.693
04:31:23|3.6934
04:31:23|3.6934
04:31:24|3.6934
04:31:25|3.6934
04:31:27|3.6934
04:31:27|3.6934
04:31:28|3.6934
04:31:30|3.6934
04:31:31|3.6934
04:31:32|3.6955
04:31:33|3.6949
04:31:34|3.6949
04:31:35|3.6949
04:31:37|3.6949
04:31:38|3.6948
04:31:38|3.6965
04:31:39|3.6965
04:31:40|3.6965
04:31:42|3.6965
04:31:44|3.6965
04:31:45|3.6965
04:31:46|3.6954
04:31:47|3.6952
04:31:48|3.6952
04:31:49|3.6952
04:31:51|3.6955
04:31:51|3.6955
04:31:52|3.6955
04:31:54|3.6955
04:31:55|3.6955
04:31:56|3.6955
04:31:57|3.694
04:31:58|3.694
04:31:59|3.6952
04:32:00|3.6952
04:32:01|3.6936
04:32:02|3.6936
04:32:03|3.6936
04:32:05|3.6936
04:32:05|3.6936
04:32:06|3.6936
04:32:07|3.6955
04:32:08|3.696
04:32:09|3.696
04:32:10|3.6942
04:32:11|3.692
04:32:12|3.694
04:32:13|3.694
04:32:14|3.6944
04:32:15|3.6944
04:32:17|3.6944
04:32:17|3.692
04:32:19|3.692
04:32:20|3.692
04:32:21|3.692
04:32:22|3.692
04:32:23|3.6921
04:32:24|3.6925
04:32:25|3.692
04:32:26|3.6925
04:32:27|3.692
04:32:28|3.692
04:32:30|3.692
04:32:30|3.6929
04:32:32|3.692
04:32:32|3.6891
04:32:34|3.6891
04:32:35|3.6922
04:32:35|3.6922
04:32:37|3.6922
04:32:37|3.6922
04:32:38|3.6922
04:32:39|3.6932
04:32:40|3.6945
04:32:41|3.6931
04:32:44|3.6931
04:32:45|3.6931
04:32:46|3.6931
04:32:48|3.6931
04:32:48|3.6931
04:32:50|3.6931
04:32:50|3.6931
04:32:52|3.6931
04:32:53|3.6925
04:32:54|3.6917
04:32:55|3.6917
04:32:55|3.6917
04:32:57|3.6917
04:32:58|3.6925
04:32:59|3.6925
04:33:00|3.6925
04:33:01|3.6925
04:33:02|3.6925
04:33:03|3.6925
04:33:05|3.6925
04:33:06|3.6925
04:33:06|3.6925
04:33:07|3.6925
04:33:09|3.6925
04:33:09|3.6925
04:33:11|3.6909
04:33:11|3.6909
04:33:13|3.6909
04:33:13|3.6909
04:33:15|3.6909
04:33:15|3.6915
04:33:17|3.6915
04:33:17|3.6915
04:33:18|3.6915
04:33:19|3.6915
04:33:20|3.6904
04:33:21|3.6906
04:33:23|3.6906
04:33:25|3.6906
04:33:25|3.6906
04:33:26|3.6919
04:33:27|3.6919
04:33:28|3.6925
04:33:30|3.6925
04:33:31|3.6925
04:33:31|3.6925
04:33:33|3.6925
04:33:33|3.6912
04:33:35|3.6912
04:33:36|3.6912
04:33:37|3.6912
04:33:38|3.6912
04:33:39|3.6912
04:33:40|3.6919
04:33:41|3.6919
04:33:42|3.6919
04:33:43|3.6919
04:33:45|3.6919
04:33:46|3.6909
04:33:47|3.6909
04:33:49|3.6909
04:33:49|3.6909
04:33:51|3.6909
04:33:52|3.6905
04:33:53|3.6926
04:33:55|3.6926
04:33:55|3.6964
04:33:57|3.6964
04:33:58|3.6947
04:33:59|3.6947
04:34:00|3.6947
04:34:01|3.6947
04:34:03|3.6947
04:34:03|3.6947
04:34:05|3.695
04:34:05|3.6956
04:34:06|3.6956
04:34:08|3.6956
04:34:09|3.6956
04:34:10|3.6956
04:34:12|3.6956
04:34:12|3.6956
04:34:14|3.6936
04:34:15|3.6931
04:34:15|3.6931
04:34:16|3.6931
04:34:17|3.6931
04:34:18|3.6939
04:34:19|3.6939
04:34:20|3.6939
04:34:22|3.6939
04:34:23|3.6939
04:34:24|3.6939
04:34:24|3.6939
04:34:26|3.6939
04:34:27|3.696
04:34:28|3.696
04:34:28|3.696
04:34:30|3.6961
04:34:31|3.6961
04:34:31|3.6961
04:34:32|3.6972
04:34:34|3.6972
04:34:35|3.6972
04:34:36|3.6972
04:34:38|3.6972
04:34:38|3.6972
04:34:39|3.6996
04:34:40|3.6996
04:34:41|3.6996
04:34:42|3.6996
04:34:43|3.6996
04:34:45|3.6996
04:34:47|3.6996
04:34:48|3.6996
04:34:50|3.6987
04:34:50|3.6987
04:34:52|3.6987
04:34:53|3.6987
04:34:54|3.6987
04:34:54|3.6987
04:34:56|3.6988
04:34:57|3.6988
04:34:57|3.6958
04:34:59|3.6958
04:35:00|3.6958
04:35:01|3.6952
04:35:02|3.6952
04:35:03|3.693
04:35:05|3.693
04:35:05|3.693
04:35:06|3.693
04:35:07|3.693
04:35:09|3.6947
04:35:11|3.693
04:35:11|3.693
04:35:13|3.693
04:35:14|3.693
04:35:16|3.6926
04:35:16|3.6918
04:35:18|3.6918
04:35:19|3.6918
04:35:19|3.6918
04:35:21|3.6929
04:35:21|3.6929
04:35:22|3.6923
04:35:24|3.6923
04:35:24|3.6923
04:35:26|3.6923
04:35:27|3.6894
04:35:28|3.689
04:35:29|3.689
04:35:31|3.689
04:35:31|3.689
04:35:33|3.689
04:35:33|3.689
04:35:34|3.689
04:35:35|3.689
04:35:37|3.689
04:35:38|3.689
04:35:39|3.689
04:35:40|3.688
04:35:41|3.6861
04:35:42|3.6848
04:35:43|3.6846
04:35:44|3.6841
04:35:45|3.6841
04:35:46|3.6852
04:35:48|3.684
04:35:48|3.6865
04:35:50|3.686
04:35:51|3.686
04:35:52|3.686
04:35:53|3.686
04:35:54|3.686
04:35:55|3.686
04:35:56|3.686
04:35:57|3.6889
04:35:58|3.6889
04:36:00|3.6885
04:36:01|3.6899
04:36:01|3.6899
04:36:02|3.6899
04:36:04|3.69
04:36:04|3.6905
04:36:06|3.6905
04:36:07|3.6905
04:36:09|3.6923
04:36:10|3.6923
04:36:11|3.6936
04:36:13|3.6942
04:36:13|3.6942
04:36:14|3.6942
04:36:15|3.6942
04:36:16|3.6987
04:36:18|3.6984
04:36:18|3.6984
04:36:19|3.6984
04:36:21|3.6984
04:36:22|3.6984
04:36:23|3.6984
04:36:23|3.6984
04:36:25|3.6984
04:36:26|3.6984
04:36:27|3.6984
04:36:28|3.6984
04:36:29|3.6984
04:36:30|3.6984
04:36:32|3.6984
04:36:32|3.6954
04:36:33|3.6954
04:36:35|3.6954
04:36:35|3.6994
04:36:36|3.6984
04:36:37|3.6995
04:36:39|3.6995
04:36:40|3.6984
04:36:41|3.6948
04:36:42|3.6948
04:36:43|3.6948
04:36:44|3.6948
04:36:45|3.6971
04:36:47|3.6984
04:36:48|3.6984
04:36:50|3.6983
04:36:51|3.6983
04:36:52|3.6983
04:36:53|3.6979
04:36:54|3.6979
04:36:55|3.6979
04:36:56|3.6979
04:36:58|3.6992
04:36:58|3.6992
04:36:59|3.6992
04:37:01|3.6992
04:37:02|3.6988
04:37:03|3.6988
04:37:04|3.6988
04:37:05|3.6988
04:37:06|3.6992
04:37:07|3.6992
04:37:08|3.6992
04:37:10|3.6998
04:37:10|3.6998
04:37:12|3.7036
04:37:13|3.7041
04:37:14|3.7041
04:37:14|3.7041
04:37:15|3.7041
04:37:17|3.7053
04:37:17|3.7053
04:37:19|3.7064
04:37:19|3.7064
04:37:21|3.7064
04:37:21|3.7064
04:37:23|3.7064
04:37:24|3.7064
04:37:25|3.7064
04:37:26|3.7081
04:37:27|3.7076
04:37:28|3.7076
04:37:29|3.7076
04:37:30|3.7076
04:37:31|3.7076
04:37:32|3.7076
04:37:33|3.7076
04:37:35|3.7083
04:37:36|3.7083
04:37:36|3.7083
04:37:38|3.7083
04:37:39|3.7083
04:37:39|3.7083
04:37:40|3.7083
04:37:41|3.7083
04:37:43|3.7087
04:37:43|3.71
04:37:44|3.71
04:37:46|3.712
04:37:47|3.7134
04:37:48|3.7134
04:37:50|3.7138
04:37:52|3.7138
04:37:52|3.7148
04:37:53|3.7148
04:37:54|3.7158
04:37:56|3.7135
04:37:58|3.7135
04:37:59|3.7135
04:38:00|3.7135
04:38:01|3.7163
04:38:03|3.7166
04:38:03|3.7166
04:38:05|3.7166
04:38:07|3.7157
04:38:08|3.7157
04:38:09|3.7157
04:38:11|3.7157
04:38:12|3.7157
04:38:12|3.7157
04:38:13|3.7157
04:38:15|3.7157
04:38:15|3.7157
04:38:16|3.7157
04:38:18|3.7157
04:38:19|3.7157
04:38:20|3.7157
04:38:21|3.7158
04:38:22|3.7157
04:38:23|3.7157
04:38:24|3.7157
04:38:25|3.7172
04:38:26|3.7172
04:38:27|3.7172
04:38:28|3.7176
04:38:30|3.7176
04:38:30|3.7176
04:38:31|3.7176
04:38:32|3.7176
04:38:33|3.7181
04:38:35|3.7181
04:38:35|3.7182
04:38:36|3.7182
04:38:37|3.7182
04:38:39|3.7182
04:38:40|3.7188
04:38:41|3.7188
04:38:42|3.7188
04:38:43|3.7208
04:38:45|3.7208
04:38:45|3.7205
04:38:47|3.7211
04:38:47|3.7211
04:38:48|3.7211
04:38:49|3.7211
04:38:51|3.7208
04:38:53|3.7195
04:38:54|3.7211
04:38:55|3.7212
04:38:55|3.7212
04:38:57|3.7212
04:38:58|3.7212
04:38:59|3.7233
04:39:00|3.7256
04:39:01|3.7256
04:39:02|3.7249
04:39:03|3.7249
04:39:04|3.726
04:39:05|3.7257
04:39:06|3.7243
04:39:07|3.7251
04:39:09|3.7251
04:39:09|3.7248
04:39:10|3.7251
04:39:11|3.7251
04:39:13|3.7251
04:39:13|3.7249
04:39:14|3.7249
04:39:16|3.7249
04:39:16|3.7249
04:39:18|3.7249
04:39:19|3.7261
04:39:20|3.7261
04:39:20|3.726
04:39:22|3.726
04:39:23|3.726
04:39:24|3.726
04:39:25|3.726
04:39:26|3.7261
04:39:27|3.7244
04:39:28|3.7244
04:39:30|3.7252
04:39:32|3.7252
04:39:32|3.7252
04:39:33|3.7258
04:39:35|3.7257
04:39:35|3.7257
04:39:37|3.7257
04:39:38|3.7257
04:39:38|3.7276
04:39:40|3.7289
04:39:41|3.7277
04:39:42|3.7282
04:39:44|3.729
04:39:45|3.729
04:39:45|3.7296
04:39:46|3.7299
04:39:48|3.7291
04:39:48|3.7291
04:39:50|3.7291
04:39:51|3.7299
04:39:52|3.7289
04:39:53|3.7289
04:39:55|3.7273
04:39:56|3.7273
04:39:57|3.726
04:39:58|3.724
04:39:59|3.724
04:40:01|3.7214
04:40:01|3.7214
04:40:02|3.7214
04:40:04|3.7216
04:40:04|3.7219
04:40:05|3.7196
04:40:06|3.7196
04:40:07|3.7188
04:40:09|3.7188
04:40:10|3.7188
04:40:11|3.7188
04:40:11|3.7188
04:40:13|3.7188
04:40:14|3.7184
04:40:15|3.7182
04:40:16|3.7182
04:40:18|3.7195
04:40:18|3.7198
04:40:20|3.7198
04:40:21|3.7198
04:40:22|3.7198
04:40:23|3.7198
04:40:23|3.7198
04:40:25|3.7198
04:40:25|3.7198
04:40:27|3.7198
04:40:28|3.7175
04:40:29|3.7175
04:40:30|3.7175
04:40:31|3.7152
04:40:31|3.7148
04:40:33|3.7148
04:40:34|3.7148
04:40:34|3.7148
04:40:36|3.7148
04:40:37|3.7148
04:40:38|3.7115
04:40:39|3.7117
04:40:40|3.7117
04:40:42|3.7111
04:40:42|3.7056
04:40:44|3.7056
04:40:45|3.7056
04:40:46|3.7056
04:40:47|3.7045
04:40:48|3.7045
04:40:49|3.705
04:40:50|3.7059
04:40:52|3.7067
04:40:53|3.7067
04:40:55|3.7088
04:40:56|3.7089
04:40:57|3.7086
04:40:57|3.7086
04:40:59|3.709
04:40:59|3.709
04:41:01|3.709
04:41:02|3.709
04:41:03|3.709
04:41:04|3.709
04:41:05|3.709
04:41:06|3.7077
04:41:07|3.7077
04:41:08|3.7089
04:41:09|3.7089
04:41:10|3.7089
04:41:11|3.7089
04:41:12|3.7089
04:41:13|3.7091
04:41:15|3.7091
04:41:17|3.7091
04:41:17|3.7101
04:41:19|3.7101
04:41:20|3.7096
04:41:20|3.7096
04:41:22|3.7096
04:41:23|3.7079
04:41:24|3.7079
04:41:25|3.7079
04:41:26|3.7079
04:41:27|3.7079
04:41:28|3.7079
04:41:28|3.7079
04:41:30|3.7079
04:41:31|3.7079
04:41:32|3.7079
04:41:33|3.7079
04:41:35|3.7077
04:41:35|3.7077
04:41:37|3.7077
04:41:37|3.7077
04:41:38|3.7077
04:41:40|3.708
04:41:41|3.7088
04:41:41|3.7088
04:41:42|3.7088
04:41:44|3.7088
04:41:45|3.7088
04:41:46|3.7088
04:41:47|3.7088
04:41:49|3.7088
04:41:49|3.7088
04:41:50|3.7088
04:41:52|3.7088
04:41:53|3.7088
04:41:54|3.7094
04:41:55|3.7094
04:41:56|3.7094
04:41:57|3.7094
04:41:59|3.7094
04:41:59|3.7094
04:42:01|3.7109
04:42:03|3.7111
04:42:03|3.7116
04:42:05|3.7129
04:42:06|3.7129
04:42:07|3.7129
04:42:08|3.7164
04:42:08|3.7186
04:42:10|3.7198
04:42:11|3.7198
04:42:12|3.72
04:42:13|3.72
04:42:14|3.7213
04:42:16|3.7213
04:42:17|3.7213
04:42:17|3.721
04:42:18|3.7211
04:42:20|3.7203
04:42:21|3.7208
04:42:22|3.7208
04:42:23|3.7209
04:42:24|3.7209
04:42:25|3.7209
04:42:26|3.7215
04:42:27|3.7215
04:42:28|3.7214
04:42:29|3.7214
04:42:30|3.7214
04:42:31|3.7209
04:42:32|3.7214
04:42:34|3.7214
04:42:34|3.7214
04:42:36|3.7214
04:42:37|3.7214
04:42:38|3.7214
04:42:39|3.7214
04:42:40|3.7214
04:42:41|3.7214
04:42:41|3.7214
04:42:42|3.7214
04:42:43|3.7214
04:42:45|3.7214
04:42:45|3.7214
04:42:46|3.7214
04:42:48|3.7213
04:42:49|3.7213
04:42:50|3.7213
04:42:51|3.7213
04:42:52|3.7213
04:42:54|3.7217
04:42:55|3.7217
04:42:56|3.7217
04:42:58|3.7217
04:42:58|3.7217
04:43:00|3.7217
04:43:02|3.7217
04:43:03|3.7217
04:43:03|3.7217
04:43:05|3.7217
04:43:05|3.7209
04:43:07|3.7215
04:43:08|3.7215
04:43:09|3.7215
04:43:10|3.7215
04:43:11|3.7215
04:43:12|3.7215
04:43:14|3.7215
04:43:14|3.7215
04:43:15|3.7215
04:43:16|3.7215
04:43:17|3.7236
04:43:18|3.7236
04:43:20|3.7236
04:43:21|3.7236
04:43:22|3.7236
04:43:23|3.7244
04:43:24|3.7243
04:43:25|3.7244
04:43:26|3.7244
04:43:27|3.725
04:43:28|3.725
04:43:29|3.725
04:43:30|3.7261
04:43:32|3.7261
04:43:33|3.7261
04:43:33|3.7261
04:43:34|3.7261
04:43:36|3.7261
04:43:37|3.726
04:43:38|3.7278
04:43:39|3.7281
04:43:40|3.7281
04:43:41|3.7281
04:43:43|3.7281
04:43:43|3.7285
04:43:44|3.7285
04:43:45|3.7285
04:43:46|3.7294
04:43:47|3.7294
04:43:48|3.7262
04:43:49|3.7262
04:43:51|3.7262
04:43:51|3.7262
04:43:52|3.7262
04:43:54|3.7274
04:43:54|3.7274
04:43:56|3.7274
04:43:57|3.7274
04:43:58|3.7274
04:44:00|3.7289
04:44:01|3.7289
04:44:02|3.7291
04:44:03|3.7291
04:44:04|3.7268
04:44:05|3.7273
04:44:06|3.7263
04:44:08|3.7262
04:44:09|3.7262
04:44:09|3.7262
04:44:10|3.7263
04:44:12|3.7269
04:44:13|3.7269
04:44:14|3.7269
04:44:15|3.7265
04:44:16|3.7271
04:44:18|3.7271
04:44:19|3.7271
04:44:19|3.7271
04:44:20|3.7271
04:44:21|3.7262
04:44:22|3.7262
04:44:24|3.7262
04:44:25|3.7262
04:44:26|3.7262
04:44:26|3.7262
04:44:28|3.7262
04:44:28|3.7262
04:44:30|3.7262
04:44:31|3.7262
04:44:32|3.7262
04:44:33|3.7262
04:44:34|3.7262
04:44:35|3.726
04:44:36|3.726
04:44:37|3.7281
04:44:39|3.7281
04:44:40|3.7281
04:44:40|3.726
04:44:42|3.726
04:44:43|3.726
04:44:44|3.726
04:44:45|3.726
04:44:47|3.7245
04:44:47|3.7245
04:44:48|3.7245
04:44:50|3.7245
04:44:51|3.7245
04:44:52|3.7245
04:44:53|3.7234
04:44:54|3.7234
04:44:55|3.7234
04:44:57|3.7234
04:44:59|3.7234
04:45:00|3.7243
04:45:01|3.7243
04:45:02|3.7243
04:45:04|3.7244
04:45:05|3.7233
04:45:06|3.7233
04:45:07|3.72
04:45:08|3.7198
04:45:08|3.7177
04:45:09|3.7177
04:45:11|3.7177
04:45:12|3.716
04:45:13|3.716
04:45:14|3.716
04:45:15|3.716
04:45:16|3.716
04:45:17|3.716
04:45:18|3.716
04:45:20|3.716
04:45:20|3.716
04:45:22|3.716
04:45:22|3.716
04:45:23|3.7182
04:45:24|3.7182
04:45:25|3.7182
04:45:27|3.7182
04:45:27|3.7182
04:45:28|3.7182
04:45:29|3.7182
04:45:30|3.7173
04:45:31|3.7173
04:45:32|3.7173
04:45:33|3.7173
04:45:34|3.7156
04:45:36|3.7156
04:45:37|3.7156
04:45:38|3.7156
04:45:38|3.7156
04:45:40|3.7156
04:45:41|3.7156
04:45:42|3.7156
04:45:43|3.7156
04:45:44|3.7156
04:45:45|3.716
04:45:46|3.716
04:45:47|3.716
04:45:48|3.716
04:45:49|3.716
04:45:50|3.716
04:45:51|3.716
04:45:52|3.7144
04:45:53|3.7144
04:45:54|3.7144
04:45:55|3.7144
04:45:56|3.7144
04:45:57|3.7144
04:45:58|3.7144
04:45:59|3.7144
04:46:01|3.7144
04:46:02|3.7118
04:46:04|3.7115
04:46:04|3.7115
04:46:06|3.7134
04:46:07|3.7134
04:46:07|3.7134
04:46:08|3.7155
04:46:10|3.7155
04:46:10|3.7147
04:46:12|3.7147
04:46:13|3.7147
04:46:14|3.7147
04:46:14|3.7147
04:46:16|3.7147
04:46:16|3.7147
04:46:18|3.7158
04:46:19|3.7158
04:46:20|3.7205
04:46:21|3.7205
04:46:22|3.7205
04:46:24|3.7205
04:46:24|3.7205
04:46:25|3.7224
04:46:26|3.7224
04:46:27|3.7208
04:46:28|3.7224
04:46:30|3.7225
04:46:30|3.7225
04:46:31|3.7225
04:46:32|3.7225
04:46:33|3.7225
04:46:34|3.7225
04:46:36|3.7225
04:46:36|3.7225
04:46:38|3.7225
04:46:38|3.7205
04:46:40|3.7162
04:46:41|3.7162
04:46:41|3.7162
04:46:43|3.7162
04:46:44|3.7162
04:46:45|3.7162
04:46:46|3.714
04:46:47|3.714
04:46:47|3.714
04:46:49|3.714
04:46:50|3.714
04:46:51|3.714
04:46:52|3.714
04:46:52|3.714
04:46:53|3.714
04:46:54|3.714
04:46:55|3.714
04:46:57|3.714
04:46:59|3.7139
04:47:00|3.7139
04:47:01|3.7139
04:47:02|3.7139
04:47:02|3.7116
04:47:04|3.7116
04:47:04|3.7114
04:47:06|3.7125
04:47:07|3.7125
04:47:08|3.714
04:47:10|3.7152
04:47:10|3.7152
04:47:11|3.7163
04:47:12|3.7163
04:47:13|3.7163
04:47:14|3.7163
04:47:15|3.7171
04:47:16|3.7171
04:47:17|3.7186
04:47:19|3.7186
04:47:19|3.7205
04:47:21|3.7205
04:47:22|3.7248
04:47:23|3.7239
04:47:25|3.7239
04:47:25|3.7239
04:47:27|3.7239
04:47:27|3.7239
04:47:29|3.7238
04:47:30|3.7238
04:47:31|3.7219
04:47:32|3.7219
04:47:33|3.7219
04:47:34|3.7219
04:47:35|3.7219
04:47:37|3.7219
04:47:39|3.7219
04:47:39|3.7219
04:47:40|3.7219
04:47:41|3.7219
04:47:42|3.722
04:47:44|3.7209
04:47:45|3.7209
04:47:46|3.7209
04:47:48|3.7209
04:47:48|3.7216
04:47:49|3.7216
04:47:51|3.7216
04:47:51|3.7199
04:47:52|3.7189
04:47:54|3.7189
04:47:55|3.7177
04:47:56|3.7177
04:47:56|3.7179
04:47:58|3.7179
04:47:59|3.7179
04:48:00|3.7179
04:48:02|3.717
04:48:03|3.717
04:48:03|3.717
04:48:05|3.717
04:48:07|3.7163
04:48:07|3.7163
04:48:08|3.7163
04:48:10|3.7163
04:48:11|3.7163
04:48:12|3.7163
04:48:13|3.7163
04:48:15|3.7163
04:48:16|3.7163
04:48:16|3.7163
04:48:18|3.7158
04:48:19|3.7155
04:48:20|3.7155
04:48:21|3.7155
04:48:22|3.7155
04:48:23|3.7155
04:48:24|3.7148
04:48:26|3.7148
04:48:27|3.7148
04:48:27|3.7151
04:48:29|3.7151
04:48:30|3.7151
04:48:31|3.7151
04:48:32|3.7151
04:48:33|3.7151
04:48:34|3.7165
04:48:35|3.7165
04:48:36|3.7165
04:48:37|3.7165
04:48:39|3.7165
04:48:39|3.7165
04:48:40|3.7165
04:48:41|3.7165
04:48:42|3.7165
04:48:43|3.7165
04:48:44|3.7161
04:48:45|3.7161
04:48:47|3.7136
04:48:47|3.7136
04:48:48|3.7144
04:48:50|3.7144
04:48:50|3.7144
04:48:52|3.7147
04:48:52|3.7151
04:48:53|3.7151
04:48:55|3.7151
04:48:56|3.7151
04:48:56|3.7151
04:48:57|3.7151
04:49:00|3.7147
04:49:02|3.7154
04:49:03|3.7154
04:49:03|3.7154
04:49:04|3.7153
04:49:05|3.7153
04:49:06|3.7153
04:49:08|3.7153
04:49:08|3.7153
04:49:09|3.7149
04:49:11|3.7149
04:49:11|3.7137
04:49:13|3.7137
04:49:13|3.7137
04:49:15|3.7137
04:49:16|3.7137
04:49:17|3.7137
04:49:18|3.7137
04:49:19|3.7137
04:49:20|3.7137
04:49:21|3.7142
04:49:22|3.7142
04:49:23|3.7142
04:49:25|3.7142
04:49:25|3.7148
04:49:27|3.7148
04:49:28|3.7148
04:49:28|3.7148
04:49:30|3.7148
04:49:31|3.7148
04:49:31|3.7153
04:49:33|3.7153
04:49:34|3.7156
04:49:35|3.7156
04:49:36|3.7179
04:49:37|3.7179
04:49:38|3.7179
04:49:39|3.7179
04:49:40|3.7179
04:49:41|3.7179
04:49:42|3.7179
04:49:43|3.7179
04:49:44|3.7168
04:49:45|3.7168
04:49:46|3.7168
04:49:47|3.7168
04:49:48|3.7168
04:49:50|3.7168
04:49:51|3.7168
04:49:52|3.7168
04:49:53|3.7168
04:49:54|3.7168
04:49:55|3.717
04:49:56|3.717
04:49:57|3.717
04:49:58|3.717
04:49:59|3.717
04:50:01|3.7198
04:50:03|3.7198
04:50:03|3.7195
04:50:04|3.7217
04:50:06|3.7195
04:50:06|3.7195
04:50:08|3.7176
04:50:08|3.7176
04:50:10|3.7176
04:50:10|3.7176
04:50:12|3.7164
04:50:13|3.7164
04:50:13|3.7133
04:50:15|3.7133
04:50:16|3.7133
04:50:17|3.7133
04:50:17|3.7133
04:50:19|3.7133
04:50:20|3.7133
04:50:21|3.7141
04:50:22|3.7141
04:50:23|3.7138
04:50:24|3.7138
04:50:25|3.7138
04:50:26|3.7138
04:50:27|3.7162
04:50:28|3.715
04:50:29|3.715
04:50:30|3.715
04:50:31|3.7137
04:50:32|3.7137
04:50:33|3.7127
04:50:34|3.7127
04:50:35|3.7127
04:50:36|3.7127
04:50:37|3.7127
04:50:38|3.7127
04:50:39|3.7127
04:50:40|3.7127
04:50:41|3.7127
04:50:42|3.7127
04:50:43|3.7127
04:50:44|3.7127
04:50:45|3.7127
04:50:46|3.7127
04:50:47|3.7127
04:50:48|3.7127
04:50:49|3.7127
04:50:50|3.7124
04:50:51|3.7109
04:50:52|3.7109
04:50:53|3.7105
04:50:54|3.7105
04:50:55|3.7097
04:50:56|3.7097
04:50:57|3.7097
04:50:59|3.7088
04:50:59|3.709
04:51:01|3.709
04:51:01|3.709
04:51:03|3.709
04:51:04|3.71
04:51:04|3.71
04:51:06|3.7114
04:51:07|3.7114
04:51:08|3.7114
04:51:09|3.7093
04:51:10|3.7093
04:51:11|3.7093
04:51:12|3.7093
04:51:13|3.7093
04:51:14|3.7093
04:51:15|3.7104
04:51:16|3.71
04:51:18|3.7125
04:51:19|3.7125
04:51:20|3.7125
04:51:21|3.7125
04:51:21|3.7125
04:51:24|3.7125
04:51:24|3.7107
04:51:26|3.7107
04:51:27|3.7124
04:51:28|3.7124
04:51:28|3.7121
04:51:29|3.7122
04:51:31|3.7133
04:51:32|3.7133
04:51:33|3.7133
04:51:34|3.7133
04:51:35|3.7133
04:51:35|3.7127
04:51:37|3.7127
04:51:37|3.7127
04:51:39|3.7132
04:51:40|3.7132
04:51:41|3.7132
04:51:42|3.7132
04:51:43|3.7132
04:51:44|3.7132
04:51:45|3.7132
04:51:47|3.7132
04:51:48|3.7132
04:51:49|3.7133
04:51:49|3.714
04:51:50|3.7132
04:51:52|3.7132
04:51:52|3.7129
04:51:53|3.7129
04:51:55|3.7129
04:51:56|3.7129
04:51:57|3.7129
04:51:57|3.7129
04:51:58|3.7133
04:52:00|3.7133
04:52:01|3.7133
04:52:03|3.7123
04:52:03|3.7128
04:52:06|3.711
04:52:07|3.709
04:52:08|3.7095
04:52:09|3.7095
04:52:11|3.7095
04:52:11|3.711
04:52:12|3.711
04:52:14|3.711
04:52:15|3.711
04:52:16|3.711
04:52:17|3.711
04:52:17|3.711
04:52:19|3.711
04:52:20|3.7115
04:52:21|3.7115
04:52:21|3.7108
04:52:23|3.7108
04:52:24|3.7108
04:52:25|3.7107
04:52:26|3.7107
04:52:27|3.7107
04:52:28|3.7107
04:52:29|3.7107
04:52:31|3.7107
04:52:31|3.7107
04:52:32|3.7107
04:52:34|3.7107
04:52:35|3.7107
04:52:36|3.7107
04:52:37|3.7107
04:52:37|3.7107
04:52:38|3.7107
04:52:40|3.7107
04:52:41|3.7107
04:52:41|3.7107
04:52:42|3.7107
04:52:43|3.7107
04:52:44|3.7107
04:52:46|3.7107
04:52:47|3.7107
04:52:48|3.7107
04:52:48|3.7107
04:52:50|3.712
04:52:51|3.712
04:52:51|3.712
04:52:53|3.712
04:52:54|3.7111
04:52:56|3.7111
04:52:56|3.7111
04:52:57|3.7111
04:52:58|3.7111
04:52:59|3.7111
04:53:00|3.7111
04:53:01|3.7106
04:53:03|3.7106
04:53:05|3.7106
04:53:05|3.7106
04:53:06|3.7106
04:53:08|3.7106
04:53:09|3.707
04:53:09|3.707
04:53:11|3.707
04:53:12|3.7084
04:53:13|3.7084
04:53:14|3.7084
04:53:15|3.7084
04:53:16|3.7084
04:53:17|3.7084
04:53:19|3.7084
04:53:19|3.7084
04:53:20|3.7084
04:53:21|3.7084
04:53:23|3.7084
04:53:24|3.7084
04:53:25|3.7084
04:53:26|3.7084
04:53:27|3.7084
04:53:28|3.7084
04:53:29|3.7084
04:53:29|3.7079
04:53:31|3.7079
04:53:32|3.7079
04:53:33|3.7079
04:53:34|3.7079
04:53:35|3.7079
04:53:36|3.7079
04:53:37|3.7079
04:53:38|3.7079
04:53:40|3.707
04:53:41|3.7093
04:53:42|3.7093
04:53:44|3.7093
04:53:45|3.7077
04:53:46|3.7078
04:53:46|3.7078
04:53:48|3.7078
04:53:48|3.7078
04:53:50|3.7078
04:53:50|3.7078
04:53:52|3.7078
04:53:52|3.7078
04:53:53|3.7078
04:53:54|3.7078
04:53:56|3.7078
04:53:57|3.7078
04:53:58|3.7078
04:53:59|3.7078
04:54:00|3.7078
04:54:01|3.7078
04:54:02|3.7078
04:54:03|3.7078
04:54:04|3.7078
04:54:06|3.7078
04:54:06|3.7065
04:54:09|3.7065
04:54:10|3.7067
04:54:11|3.7067
04:54:12|3.7067
04:54:13|3.7067
04:54:14|3.7067
04:54:15|3.7067
04:54:16|3.7067
04:54:18|3.7067
04:54:19|3.7067
04:54:19|3.7067
04:54:20|3.7067
04:54:21|3.7067
04:54:22|3.7067
04:54:24|3.7067
04:54:24|3.7067
04:54:26|3.7067
04:54:27|3.706
04:54:28|3.7063
04:54:28|3.7063
04:54:30|3.7063
04:54:31|3.7063
04:54:33|3.7052
04:54:33|3.7052
04:54:35|3.7052
04:54:36|3.7052
04:54:36|3.7052
04:54:37|3.7052
04:54:38|3.7052
04:54:40|3.7056
04:54:41|3.7056
04:54:41|3.7056
04:54:43|3.7056
04:54:44|3.7065
04:54:45|3.7095
04:54:46|3.7098
04:54:47|3.709
04:54:48|3.709
04:54:49|3.709
04:54:50|3.709
04:54:51|3.709
04:54:52|3.709
04:54:53|3.709
04:54:54|3.7075
04:54:55|3.7075
04:54:56|3.7075
04:54:57|3.709
04:54:58|3.7082
04:54:59|3.7082
04:55:00|3.7082
04:55:01|3.7082
04:55:02|3.7082
04:55:03|3.7082
04:55:05|3.7082
04:55:06|3.7113
04:55:07|3.7113
04:55:08|3.7113
04:55:09|3.7113
04:55:11|3.7113
04:55:11|3.7113
04:55:12|3.7113
04:55:13|3.7113
04:55:14|3.7113
04:55:15|3.7113
04:55:16|3.7113
04:55:18|3.7113
04:55:18|3.7113
04:55:20|3.7113
04:55:21|3.7113
04:55:22|3.7132
04:55:23|3.7132
04:55:25|3.7132
04:55:26|3.7132
04:55:26|3.7132
04:55:28|3.7132
04:55:28|3.7125
04:55:29|3.7125
04:55:30|3.7125
04:55:32|3.7125
04:55:32|3.7125
04:55:35|3.7125
04:55:35|3.7125
04:55:36|3.7145
04:55:37|3.7145
04:55:39|3.7144
04:55:39|3.7144
04:55:41|3.7144
04:55:41|3.7144
04:55:42|3.7144
04:55:43|3.7144
04:55:45|3.7145
04:55:46|3.7145
04:55:47|3.7145
04:55:47|3.7145
04:55:49|3.7145
04:55:49|3.7145
04:55:50|3.7145
04:55:51|3.7145
04:55:53|3.7145
04:55:53|3.7145
04:55:55|3.7145
04:55:55|3.7145
04:55:57|3.7145
04:55:57|3.713
04:55:59|3.713
04:56:00|3.713
04:56:01|3.7129
04:56:02|3.7129
04:56:03|3.7129
04:56:04|3.7129
04:56:05|3.7129
04:56:07|3.7129
04:56:08|3.7129
04:56:10|3.7129
04:56:12|3.7129
04:56:13|3.7129
04:56:14|3.7129
04:56:15|3.7129
04:56:15|3.7146
04:56:17|3.7146
04:56:18|3.7146
04:56:18|3.7146
04:56:20|3.7146
04:56:20|3.7144
04:56:22|3.7144
04:56:23|3.7135
04:56:24|3.7135
04:56:25|3.7103
04:56:26|3.7103
04:56:27|3.7103
04:56:28|3.7103
04:56:29|3.7103
04:56:30|3.7103
04:56:32|3.7103
04:56:32|3.7103
04:56:33|3.7103
04:56:35|3.7103
04:56:36|3.7103
04:56:37|3.7103
04:56:38|3.7103
04:56:39|3.7103
04:56:40|3.7103
04:56:41|3.7103
04:56:42|3.7103
04:56:43|3.7103
04:56:44|3.7103
04:56:45|3.7103
04:56:47|3.7103
04:56:47|3.7103
04:56:48|3.7103
04:56:49|3.7103
04:56:50|3.7103
04:56:51|3.7103
04:56:52|3.7103
04:56:53|3.7103
04:56:54|3.7103
04:56:55|3.706
04:56:56|3.706
04:56:57|3.706
04:56:59|3.706
04:56:59|3.706
04:57:00|3.706
04:57:02|3.706
04:57:02|3.706
04:57:03|3.706
04:57:05|3.706
04:57:07|3.7082
04:57:08|3.7112
04:57:09|3.7112
04:57:10|3.716
04:57:11|3.7163
04:57:13|3.7158
04:57:15|3.7158
04:57:16|3.7151
04:57:16|3.7151
04:57:17|3.7151
04:57:18|3.7151
04:57:20|3.7151
04:57:20|3.7151
04:57:22|3.7151
04:57:22|3.7151
04:57:24|3.7151
04:57:25|3.7151
04:57:26|3.7151
04:57:27|3.7151
04:57:28|3.7151
04:57:29|3.7151
04:57:30|3.7151
04:57:31|3.7151
04:57:33|3.7151
04:57:33|3.7178
04:57:35|3.7178
04:57:36|3.7178
04:57:37|3.7178
04:57:38|3.7178
04:57:39|3.717
04:57:40|3.717
04:57:41|3.717
04:57:42|3.717
04:57:44|3.717
04:57:44|3.717
04:57:45|3.717
04:57:47|3.717
04:57:47|3.717
04:57:48|3.717
04:57:50|3.717
04:57:51|3.717
04:57:52|3.717
04:57:53|3.7189
04:57:54|3.7181
04:57:55|3.7177
04:57:56|3.7177
04:57:57|3.7138
04:57:58|3.7138
04:57:59|3.7138
04:58:00|3.7138
04:58:01|3.7138
04:58:02|3.7138
04:58:04|3.7137
04:58:05|3.7137
04:58:06|3.7137
04:58:06|3.7137
04:58:08|3.7137
04:58:09|3.7137
04:58:09|3.7137
04:58:11|3.7137
04:58:13|3.7137
04:58:13|3.7137
04:58:15|3.7137
04:58:15|3.7137
04:58:17|3.7148
04:58:17|3.7148
04:58:19|3.7148
04:58:21|3.7148
04:58:21|3.7148
04:58:23|3.7148
04:58:23|3.7148
04:58:25|3.7136
04:58:26|3.7136
04:58:27|3.7131
04:58:28|3.7131
04:58:29|3.7131
04:58:30|3.7131
04:58:31|3.7131
04:58:32|3.7131
04:58:34|3.7131
04:58:35|3.7166
04:58:36|3.7166
04:58:36|3.7172
04:58:38|3.7172
04:58:39|3.7172
04:58:40|3.7172
04:58:41|3.7172
04:58:42|3.7172
04:58:42|3.7178
04:58:43|3.7178
04:58:46|3.7178
04:58:46|3.7178
04:58:47|3.7169
04:58:48|3.7169
04:58:49|3.7169
04:58:51|3.7178
04:58:52|3.7178
04:58:52|3.7178
04:58:53|3.7177
04:58:54|3.7176
04:58:56|3.7176
04:58:57|3.7176
04:58:58|3.7176
04:58:59|3.7163
04:59:00|3.7163
04:59:01|3.7163
04:59:02|3.7151
04:59:03|3.7151
04:59:04|3.7151
04:59:06|3.7151
04:59:07|3.7151
04:59:08|3.7151
04:59:10|3.7151
04:59:12|3.7151
04:59:13|3.7151
04:59:14|3.7151
04:59:16|3.7129
04:59:17|3.7129
04:59:18|3.7133
04:59:19|3.7133
04:59:20|3.7133
04:59:22|3.7133
04:59:22|3.7133
04:59:23|3.7133
04:59:24|3.7133
04:59:25|3.7133
04:59:27|3.7118
04:59:28|3.7118
04:59:28|3.7118
04:59:30|3.7118
04:59:30|3.7118
04:59:32|3.7118
04:59:33|3.7118
04:59:34|3.7118
04:59:35|3.7118
04:59:36|3.7118
04:59:38|3.7111
04:59:38|3.7111
04:59:39|3.7111
04:59:40|3.7111
04:59:41|3.7111
04:59:43|3.7111
04:59:44|3.7111
04:59:46|3.7111
04:59:47|3.7111
04:59:47|3.7111
04:59:48|3.7111
04:59:50|3.7111
04:59:50|3.7098
04:59:52|3.7089
04:59:52|3.7089
04:59:54|3.7071
04:59:55|3.7071
04:59:56|3.7071
04:59:57|3.7096
04:59:58|3.7096
04:59:59|3.7096
05:00:00|3.7096
05:00:01|3.7096
05:00:02|3.7096
05:00:04|3.7141
05:00:04|3.7126
05:00:06|3.7126
05:00:07|3.7126
05:00:08|3.7126
05:00:08|3.7126
05:00:11|3.7118
05:00:11|3.7115
05:00:13|3.7119
05:00:14|3.7119
05:00:16|3.7104
05:00:17|3.7099
05:00:18|3.7099
05:00:19|3.7099
05:00:20|3.7099
05:00:21|3.7099
05:00:22|3.7099
05:00:23|3.7099
05:00:24|3.7094
05:00:26|3.7094
05:00:26|3.7078
05:00:28|3.7078
05:00:28|3.7073
05:00:29|3.7078
05:00:31|3.7078
05:00:31|3.7078
05:00:32|3.7078
05:00:33|3.7064
05:00:34|3.7064
05:00:35|3.7064
05:00:36|3.7064
05:00:38|3.7064
05:00:39|3.7064
05:00:40|3.7048
05:00:40|3.7048
05:00:42|3.7048
05:00:43|3.7048
05:00:44|3.7048
05:00:46|3.7048
05:00:47|3.7047
05:00:47|3.7047
05:00:48|3.7037
05:00:49|3.7036
05:00:50|3.7036
05:00:51|3.7053
05:00:52|3.7052
05:00:53|3.7066
05:00:55|3.7055
05:00:56|3.7055
05:00:57|3.7048
05:00:57|3.7059
05:00:59|3.7051
05:01:01|3.7038
05:01:01|3.7038
05:01:02|3.7055
05:01:03|3.7055
05:01:04|3.704
05:01:05|3.704
05:01:06|3.704
05:01:07|3.704
05:01:08|3.704
05:01:09|3.7091
05:01:10|3.7091
05:01:11|3.7091
05:01:12|3.7091
05:01:14|3.7091
05:01:16|3.7064
05:01:16|3.7064
05:01:19|3.7064
05:01:20|3.7064
05:01:20|3.7045
05:01:22|3.7045
05:01:22|3.7045
05:01:24|3.7031
05:01:24|3.7031
05:01:25|3.7031
05:01:27|3.7031
05:01:29|3.7028
05:01:29|3.7028
05:01:30|3.7028
05:01:32|3.7028
05:01:33|3.7028
05:01:34|3.7028
05:01:36|3.7028
05:01:36|3.7009
05:01:37|3.7002
05:01:38|3.7002
05:01:40|3.7022
05:01:40|3.7022
05:01:41|3.7022
05:01:43|3.7022
05:01:44|3.7
05:01:44|3.7
05:01:45|3.7008
05:01:46|3.7008
05:01:47|3.7008
05:01:49|3.6978
05:01:49|3.6997
05:01:50|3.6997
05:01:52|3.6997
05:01:52|3.6997
05:01:54|3.6995
05:01:55|3.6995
05:01:56|3.6995
05:01:57|3.6971
05:01:58|3.6971
05:01:59|3.698
05:02:00|3.6971
05:02:01|3.6961
05:02:02|3.6961
05:02:03|3.7008
05:02:05|3.7008
05:02:05|3.6997
05:02:06|3.6997
05:02:07|3.6997
05:02:09|3.6997
05:02:09|3.7033
05:02:11|3.7026
05:02:12|3.7026
05:02:14|3.7026
05:02:15|3.7026
05:02:16|3.7026
05:02:17|3.7044
05:02:18|3.7044
05:02:19|3.7052
05:02:20|3.7052
05:02:21|3.7074
05:02:22|3.7074
05:02:23|3.7074
05:02:24|3.7074
05:02:26|3.7074
05:02:26|3.7074
05:02:27|3.7051
05:02:29|3.7051
05:02:29|3.7072
05:02:30|3.7072
05:02:31|3.7072
05:02:32|3.7072
05:02:34|3.7072
05:02:35|3.7093
05:02:36|3.7093
05:02:38|3.7093
05:02:38|3.7073
05:02:39|3.7073
05:02:41|3.7073
05:02:42|3.7073
05:02:43|3.7084
05:02:44|3.7084
05:02:45|3.7096
05:02:46|3.7096
05:02:47|3.7096
05:02:48|3.7096
05:02:49|3.7096
05:02:50|3.7096
05:02:51|3.7096
05:02:52|3.7096
05:02:53|3.707
05:02:54|3.7075
05:02:55|3.705
05:02:56|3.705
05:02:57|3.705
05:02:58|3.705
05:02:59|3.705
05:03:00|3.705
05:03:01|3.705
05:03:02|3.7081
05:03:03|3.7081
05:03:05|3.7081
05:03:06|3.7074
05:03:07|3.7074
05:03:07|3.7074
05:03:08|3.7074
05:03:09|3.7074
05:03:11|3.7098
05:03:11|3.7098
05:03:13|3.7098
05:03:15|3.7098
05:03:17|3.7098
05:03:17|3.7114
05:03:19|3.7114
05:03:19|3.7114
05:03:22|3.7098
05:03:23|3.7098
05:03:23|3.7095
05:03:25|3.7095
05:03:26|3.707
05:03:27|3.707
05:03:28|3.707
05:03:29|3.7071
05:03:31|3.7071
05:03:31|3.7071
05:03:32|3.7071
05:03:34|3.7071
05:03:34|3.7071
05:03:36|3.7071
05:03:37|3.7071
05:03:37|3.7071
05:03:39|3.7071
05:03:39|3.7082
05:03:40|3.7067
05:03:42|3.7067
05:03:43|3.7067
05:03:44|3.7067
05:03:45|3.7067
05:03:45|3.7067
05:03:47|3.7067
05:03:48|3.7067
05:03:50|3.7067
05:03:50|3.7067
05:03:54|3.7017
05:03:55|3.7017
05:03:57|3.7017
05:03:58|3.7015
05:03:58|3.7015
05:03:59|3.7015
05:04:01|3.7015
05:04:02|3.7
05:04:03|3.7014
05:04:04|3.7014
05:04:05|3.7014
05:04:06|3.7014
05:04:07|3.7014
05:04:08|3.7014
05:04:09|3.7014
05:04:10|3.7014
05:04:11|3.7014
05:04:13|3.7014
05:04:14|3.7038
05:04:16|3.7038
05:04:16|3.7038
05:04:18|3.7038
05:04:20|3.7038
05:04:21|3.7038
05:04:22|3.7038
05:04:24|3.7038
05:04:24|3.7038
05:04:26|3.7038
05:04:27|3.7038
05:04:27|3.7043
05:04:29|3.7047
05:04:30|3.7047
05:04:31|3.7047
05:04:32|3.7047
05:04:33|3.7047
05:04:34|3.71
05:04:35|3.71
05:04:36|3.71
05:04:38|3.71
05:04:39|3.71
05:04:39|3.71
05:04:41|3.71
05:04:42|3.7099
05:04:43|3.7099
05:04:44|3.7092
05:04:44|3.7092
05:04:47|3.7092
05:04:47|3.71
05:04:48|3.71
05:04:49|3.71
05:04:50|3.71
05:04:51|3.71
05:04:53|3.71
05:04:54|3.71
05:04:55|3.71
05:04:56|3.71
05:04:57|3.71
05:04:57|3.7096
05:04:59|3.7096
05:05:00|3.7096
05:05:01|3.7096
05:05:02|3.7096
05:05:03|3.7101
05:05:04|3.7115
05:05:06|3.7115
05:05:06|3.7115
05:05:08|3.7115
05:05:09|3.7115
05:05:09|3.7115
05:05:10|3.7115
05:05:11|3.7115
05:05:12|3.7115
05:05:13|3.7138
05:05:15|3.7137
05:05:16|3.7137
05:05:18|3.7137
05:05:18|3.7137
05:05:19|3.7137
05:05:20|3.7137
05:05:22|3.7114
05:05:23|3.7114
05:05:23|3.7114
05:05:24|3.71
05:05:25|3.71
05:05:26|3.71
05:05:27|3.71
05:05:28|3.71
05:05:30|3.71
05:05:31|3.71
05:05:33|3.71
05:05:34|3.7061
05:05:35|3.7061
05:05:36|3.7061
05:05:36|3.7042
05:05:38|3.7042
05:05:39|3.7042
05:05:40|3.7042
05:05:41|3.7042
05:05:43|3.7042
05:05:44|3.7055
05:05:44|3.7055
05:05:46|3.7055
05:05:46|3.7055
05:05:48|3.7055
05:05:49|3.7055
05:05:50|3.7055
05:05:51|3.7055
05:05:52|3.7067
05:05:54|3.7067
05:05:54|3.7067
05:05:56|3.7051
05:05:57|3.7051
05:05:58|3.7051
05:05:58|3.7058
05:06:00|3.7058
05:06:01|3.706
05:06:02|3.706
05:06:03|3.706
05:06:04|3.706
05:06:05|3.706
05:06:06|3.706
05:06:07|3.706
05:06:08|3.706
05:06:09|3.706
05:06:10|3.706
05:06:11|3.706
05:06:12|3.706
05:06:13|3.706
05:06:14|3.706
05:06:16|3.706
05:06:17|3.706
05:06:18|3.706
05:06:20|3.706
05:06:20|3.706
05:06:21|3.706
05:06:23|3.706
05:06:23|3.706
05:06:25|3.706
05:06:26|3.706
05:06:28|3.706
05:06:29|3.7024
05:06:29|3.7024
05:06:31|3.7024
05:06:31|3.704
05:06:33|3.704
05:06:34|3.7031
05:06:35|3.7031
05:06:36|3.7072
05:06:37|3.7072
05:06:38|3.7072
05:06:39|3.7072
05:06:39|3.7072
05:06:41|3.7072
05:06:41|3.7052
05:06:43|3.7048
05:06:44|3.7048
05:06:45|3.7048
05:06:46|3.7048
05:06:48|3.7048
05:06:49|3.7048
05:06:50|3.7048
05:06:50|3.7048
05:06:52|3.7048
05:06:53|3.7048
05:06:53|3.7048
05:06:55|3.7048
05:06:56|3.7048
05:06:57|3.7048
05:06:57|3.7048
05:06:58|3.7058
05:07:00|3.7058
05:07:01|3.7058
05:07:02|3.7058
05:07:02|3.7058
05:07:04|3.7061
05:07:05|3.7061
05:07:06|3.7061
05:07:06|3.7061
05:07:07|3.7061
05:07:08|3.7061
05:07:09|3.7061
05:07:11|3.7061
05:07:12|3.7061
05:07:13|3.7061
05:07:14|3.7061
05:07:15|3.7061
05:07:16|3.7061
05:07:18|3.7007
05:07:18|3.7007
05:07:20|3.7007
05:07:20|3.7007
05:07:21|3.7
05:07:23|3.7
05:07:24|3.7003
05:07:25|3.7003
05:07:26|3.7003
05:07:27|3.7003
05:07:28|3.6996
05:07:29|3.6996
05:07:30|3.6972
05:07:32|3.6988
05:07:33|3.6988
05:07:35|3.6988
05:07:36|3.6988
05:07:37|3.6985
05:07:38|3.6985
05:07:39|3.6985
05:07:40|3.6973
05:07:41|3.6977
05:07:42|3.6977
05:07:43|3.6956
05:07:44|3.6956
05:07:45|3.6956
05:07:46|3.6992
05:07:48|3.6992
05:07:48|3.6992
05:07:49|3.7003
05:07:50|3.7003
05:07:51|3.7003
05:07:53|3.7006
05:07:53|3.7
05:07:55|3.6991
05:07:56|3.6991
05:07:57|3.6991
05:07:57|3.6991
05:07:59|3.6991
05:08:00|3.6985
05:08:01|3.6985
05:08:02|3.6985
05:08:03|3.7004
05:08:04|3.7012
05:08:04|3.7012
05:08:06|3.7012
05:08:08|3.7012
05:08:09|3.6997
05:08:10|3.6997
05:08:11|3.6997
05:08:12|3.6997
05:08:13|3.6997
05:08:14|3.6997
05:08:15|3.6997
05:08:16|3.6997
05:08:17|3.7071
05:08:18|3.7071
05:08:20|3.7071
05:08:20|3.7071
05:08:21|3.7071
05:08:23|3.7071
05:08:25|3.7071
05:08:26|3.7066
05:08:27|3.7066
05:08:28|3.7066
05:08:30|3.7066
05:08:30|3.7066
05:08:31|3.7115
05:08:33|3.7115
05:08:34|3.7137
05:08:34|3.7137
05:08:37|3.7137
05:08:37|3.7139
05:08:38|3.7143
05:08:40|3.7128
05:08:40|3.7128
05:08:42|3.7128
05:08:42|3.7128
05:08:43|3.7128
05:08:45|3.7128
05:08:46|3.7119
05:08:47|3.7119
05:08:48|3.7119
05:08:49|3.7119
05:08:50|3.7119
05:08:51|3.7119
05:08:52|3.7119
05:08:54|3.7119
05:08:54|3.7119
05:08:55|3.7119
05:08:56|3.7119
05:08:58|3.7101
05:08:59|3.7088
05:09:00|3.7088
05:09:01|3.7088
05:09:01|3.7088
05:09:02|3.7088
05:09:04|3.7088
05:09:05|3.7092
05:09:05|3.7092
05:09:06|3.7092
05:09:07|3.7099
05:09:09|3.7099
05:09:10|3.7099
05:09:11|3.7099
05:09:12|3.7099
05:09:13|3.7099
05:09:14|3.7099
05:09:15|3.7099
05:09:16|3.7132
05:09:18|3.7155
05:09:18|3.7155
05:09:19|3.7155
05:09:21|3.7155
05:09:23|3.7155
05:09:24|3.7156
05:09:25|3.7156
05:09:27|3.7156
05:09:28|3.7156
05:09:29|3.7156
05:09:31|3.7184
05:09:32|3.7184
05:09:33|3.7191
05:09:34|3.72
05:09:34|3.72
05:09:36|3.72
05:09:37|3.72
05:09:38|3.7171
05:09:40|3.7171
05:09:41|3.7171
05:09:42|3.7171
05:09:43|3.7187
05:09:43|3.7187
05:09:45|3.7187
05:09:46|3.72
05:09:47|3.72
05:09:49|3.72
05:09:49|3.72
05:09:50|3.72
05:09:51|3.72
05:09:52|3.72
05:09:54|3.72
05:09:55|3.72
05:09:55|3.72
05:09:57|3.72
05:09:58|3.72
05:09:59|3.717
05:10:00|3.717
05:10:01|3.717
05:10:02|3.7151
05:10:02|3.7137
05:10:05|3.7137
05:10:05|3.7137
05:10:06|3.7137
05:10:07|3.714
05:10:08|3.714
05:10:10|3.714
05:10:11|3.714
05:10:11|3.714
05:10:12|3.714
05:10:14|3.714
05:10:14|3.714
05:10:15|3.714
05:10:16|3.7135
05:10:18|3.7135
05:10:19|3.7135
05:10:20|3.7136
05:10:21|3.7136
05:10:23|3.7136
05:10:24|3.7146
05:10:26|3.7146
05:10:27|3.7141
05:10:27|3.7141
05:10:28|3.7141
05:10:29|3.7141
05:10:31|3.7141
05:10:33|3.7141
05:10:34|3.7141
05:10:36|3.7141
05:10:37|3.7151
05:10:37|3.7151
05:10:38|3.7151
05:10:39|3.7151
05:10:41|3.7151
05:10:42|3.7151
05:10:44|3.7151
05:10:44|3.7157
05:10:46|3.7157
05:10:46|3.7157
05:10:48|3.7157
05:10:49|3.7157
05:10:49|3.7157
05:10:50|3.7157
05:10:51|3.7157
05:10:53|3.7166
05:10:54|3.7166
05:10:55|3.7166
05:10:56|3.7166
05:10:57|3.7154
05:10:58|3.7154
05:10:59|3.7154
05:11:00|3.7154
05:11:01|3.7154
05:11:03|3.7154
05:11:03|3.7154
05:11:04|3.7154
05:11:05|3.7154
05:11:07|3.7154
05:11:07|3.715
05:11:08|3.7137
05:11:09|3.7137
05:11:10|3.7137
05:11:11|3.7137
05:11:13|3.7137
05:11:14|3.7137
05:11:14|3.7137
05:11:16|3.7158
05:11:16|3.7169
05:11:17|3.7169
05:11:19|3.7169
05:11:19|3.7169
05:11:20|3.7169
05:11:21|3.7169
05:11:22|3.7148
05:11:24|3.7148
05:11:25|3.7205
05:11:26|3.7205
05:11:28|3.7205
05:11:28|3.7205
05:11:29|3.7204
05:11:30|3.7204
05:11:31|3.7204
05:11:33|3.7204
05:11:34|3.7204
05:11:35|3.7204
05:11:35|3.7204
05:11:36|3.7204
05:11:37|3.7204
05:11:39|3.7204
05:11:40|3.7204
05:11:41|3.7204
05:11:41|3.7204
05:11:42|3.7204
05:11:44|3.7204
05:11:45|3.7204
05:11:46|3.719
05:11:47|3.719
05:11:48|3.719
05:11:49|3.719
05:11:50|3.719
05:11:51|3.719
05:11:52|3.7207
05:11:53|3.7207
05:11:54|3.7207
05:11:55|3.7207
05:11:57|3.7207
05:11:57|3.7207
05:11:58|3.7207
05:11:59|3.7207
05:12:00|3.7207
05:12:02|3.7207
05:12:02|3.7207
05:12:04|3.7204
05:12:05|3.7204
05:12:07|3.7204
05:12:07|3.7204
05:12:08|3.7204
05:12:09|3.7204
05:12:11|3.7204
05:12:11|3.7204
05:12:13|3.7204
05:12:13|3.7204
05:12:14|3.7204
05:12:15|3.7204
05:12:16|3.7204
05:12:17|3.7204
05:12:19|3.7204
05:12:19|3.7204
05:12:21|3.7204
05:12:22|3.7204
05:12:24|3.7204
05:12:25|3.7204
05:12:26|3.7204
05:12:28|3.7204
05:12:29|3.7204
05:12:31|3.7204
05:12:31|3.7204
05:12:32|3.7204
05:12:34|3.7204
05:12:36|3.7204
05:12:37|3.7204
05:12:38|3.7204
05:12:38|3.7204
05:12:40|3.7204
05:12:41|3.7204
05:12:41|3.7204
05:12:43|3.7204
05:12:44|3.7204
05:12:45|3.7204
05:12:46|3.7204
05:12:47|3.7204
05:12:48|3.7204
05:12:49|3.7204
05:12:50|3.7204
05:12:51|3.7201
05:12:52|3.7201
05:12:53|3.7201
05:12:54|3.7201
05:12:55|3.7201
05:12:57|3.7201
05:12:58|3.7201
05:12:58|3.7201
05:13:00|3.7201
05:13:00|3.7196
05:13:01|3.7196
05:13:02|3.7196
05:13:04|3.7196
05:13:04|3.7196
05:13:05|3.7169
05:13:06|3.7169
05:13:07|3.7169
05:13:09|3.7169
05:13:09|3.7169
05:13:10|3.7178
05:13:11|3.7184
05:13:12|3.7184
05:13:14|3.7184
05:13:14|3.7184
05:13:15|3.7184
05:13:17|3.7184
05:13:17|3.7184
05:13:19|3.7184
05:13:20|3.7184
05:13:20|3.7184
05:13:21|3.7184
05:13:23|3.7184
05:13:24|3.7184
05:13:25|3.7184
05:13:26|3.7184
05:13:27|3.7184
05:13:29|3.7184
05:13:29|3.7184
05:13:31|3.7184
05:13:31|3.7184
05:13:32|3.7173
05:13:34|3.7173
05:13:34|3.7173
05:13:35|3.7173
05:13:37|3.7173
05:13:38|3.7173
05:13:39|3.7173
05:13:40|3.7173
05:13:40|3.7173
05:13:43|3.7173
05:13:44|3.7173
05:13:45|3.7173
05:13:45|3.7173
05:13:47|3.7173
05:13:48|3.7173
05:13:49|3.7173
05:13:50|3.7173
05:13:51|3.7173
05:13:52|3.7173
05:13:53|3.7173
05:13:54|3.7173
05:13:55|3.7173
05:13:56|3.7173
05:13:58|3.7173
05:13:58|3.7173
05:14:00|3.7173
05:14:00|3.7173
05:14:01|3.7173
05:14:02|3.7173
05:14:03|3.7173
05:14:04|3.7173
05:14:06|3.7173
05:14:07|3.7173
05:14:07|3.7173
05:14:09|3.7173
05:14:10|3.7173
05:14:10|3.7173
05:14:12|3.7173
05:14:12|3.7217
05:14:14|3.7202
05:14:15|3.7202
05:14:16|3.7199
05:14:17|3.7199
05:14:18|3.7199
05:14:19|3.7199
05:14:20|3.7199
05:14:21|3.7199
05:14:23|3.7199
05:14:24|3.7199
05:14:25|3.7199
05:14:26|3.7199
05:14:27|3.7206
05:14:28|3.7206
05:14:30|3.7223
05:14:31|3.7223
05:14:32|3.7223
05:14:33|3.7223
05:14:34|3.7223
05:14:34|3.7223
05:14:36|3.7223
05:14:36|3.7223
05:14:38|3.7194
05:14:39|3.7194
05:14:40|3.7194
05:14:41|3.7194
05:14:43|3.7179
05:14:43|3.7162
05:14:44|3.7162
05:14:45|3.7162
05:14:46|3.7178
05:14:48|3.7184
05:14:49|3.7184
05:14:50|3.7184
05:14:50|3.7184
05:14:51|3.7184
05:14:52|3.7184
05:14:54|3.7184
05:14:55|3.7184
05:14:56|3.7184
05:14:57|3.7184
05:14:58|3.7184
05:14:58|3.7184
05:15:01|3.7184
05:15:01|3.7184
05:15:02|3.7184
05:15:03|3.7184
05:15:05|3.7184
05:15:05|3.7184
05:15:07|3.7184
05:15:08|3.7184
05:15:08|3.715
05:15:09|3.715
05:15:10|3.715
05:15:11|3.715
05:15:12|3.7216
05:15:13|3.7216
05:15:14|3.7221
05:15:15|3.7221
05:15:16|3.7219
05:15:17|3.7219
05:15:18|3.7221
05:15:19|3.7221
05:15:20|3.7221
05:15:21|3.7202
05:15:23|3.7191
05:15:24|3.7191
05:15:26|3.7191
05:15:27|3.7191
05:15:28|3.7191
05:15:29|3.7182
05:15:30|3.7181
05:15:31|3.7178
05:15:32|3.7178
05:15:33|3.7174
05:15:34|3.7174
05:15:35|3.7175
05:15:37|3.7165
05:15:37|3.7147
05:15:39|3.7147
05:15:41|3.7147
05:15:41|3.7138
05:15:43|3.7138
05:15:43|3.7138
05:15:45|3.7131
05:15:46|3.7131
05:15:46|3.7131
05:15:48|3.7131
05:15:49|3.7131
05:15:49|3.7131
05:15:51|3.7131
05:15:53|3.7131
05:15:53|3.7131
05:15:54|3.7131
05:15:55|3.7131
05:15:57|3.7125
05:15:58|3.7125
05:15:58|3.7125
05:15:59|3.7125
05:16:01|3.7111
05:16:02|3.7111
05:16:03|3.71
05:16:04|3.71
05:16:05|3.7113
05:16:06|3.712
05:16:07|3.712
05:16:08|3.712
05:16:09|3.7122
05:16:10|3.7121
05:16:11|3.7121
05:16:12|3.7121
05:16:14|3.7121
05:16:14|3.7121
05:16:16|3.7121
05:16:16|3.7121
05:16:17|3.7121
05:16:18|3.7121
05:16:20|3.7121
05:16:20|3.7121
05:16:21|3.7121
05:16:22|3.7121
05:16:23|3.7121
05:16:24|3.7121
05:16:27|3.7121
05:16:27|3.7121
05:16:29|3.7121
05:16:30|3.7109
05:16:31|3.7109
05:16:32|3.7109
05:16:33|3.7109
05:16:34|3.7109
05:16:35|3.7109
05:16:36|3.7097
05:16:37|3.7097
05:16:39|3.7097
05:16:40|3.7078
05:16:40|3.7078
05:16:41|3.7078
05:16:43|3.7067
05:16:43|3.7067
05:16:45|3.7067
05:16:46|3.7059
05:16:47|3.7059
05:16:48|3.7048
05:16:49|3.7048
05:16:50|3.7048
05:16:50|3.7048
05:16:51|3.7048
05:16:53|3.7048
05:16:54|3.704
05:16:55|3.7057
05:16:56|3.7057
05:16:57|3.7057
05:16:58|3.7057
05:16:59|3.7057
05:17:01|3.7057
05:17:01|3.7057
05:17:03|3.7057
05:17:04|3.7057
05:17:04|3.7057
05:17:05|3.7057
05:17:06|3.7047
05:17:07|3.7047
05:17:08|3.7047
05:17:10|3.7048
05:17:10|3.7048
05:17:12|3.7048
05:17:13|3.7039
05:17:14|3.7039
05:17:15|3.7039
05:17:16|3.7039
05:17:17|3.7039
05:17:18|3.7039
05:17:19|3.7039
05:17:20|3.7039
05:17:21|3.7039
05:17:22|3.7039
05:17:23|3.7039
05:17:24|3.7039
05:17:25|3.7039
05:17:26|3.7039
05:17:27|3.7039
05:17:29|3.7039
05:17:30|3.7039
05:17:32|3.7039
05:17:32|3.7039
05:17:33|3.7039
05:17:35|3.7039
05:17:35|3.7039
05:17:36|3.7039
05:17:37|3.7039
05:17:38|3.7039
05:17:40|3.7039
05:17:40|3.7039
05:17:41|3.7039
05:17:43|3.7039
05:17:43|3.7039
05:17:44|3.7039
05:17:45|3.7039
05:17:47|3.7096
05:17:47|3.7101
05:17:48|3.7101
05:17:50|3.7101
05:17:51|3.7101
05:17:52|3.7101
05:17:53|3.7101
05:17:54|3.7101
05:17:55|3.7101
05:17:56|3.7101
05:17:58|3.7101
05:17:59|3.7101
05:17:59|3.7101
05:18:00|3.7101
05:18:02|3.7117
05:18:03|3.7117
05:18:04|3.7117
05:18:05|3.7117
05:18:06|3.7117
05:18:07|3.7117
05:18:07|3.7117
05:18:09|3.7117
05:18:10|3.7117
05:18:11|3.7117
05:18:12|3.7117
05:18:13|3.7117
05:18:14|3.7117
05:18:15|3.7126
05:18:17|3.7126
05:18:18|3.7126
05:18:19|3.7145
05:18:19|3.714
05:18:21|3.714
05:18:22|3.714
05:18:22|3.714
05:18:24|3.714
05:18:24|3.714
05:18:26|3.7123
05:18:27|3.7123
05:18:29|3.7147
05:18:30|3.7134
05:18:32|3.7134
05:18:34|3.7134
05:18:35|3.7134
05:18:36|3.7134
05:18:37|3.7134
05:18:38|3.7134
05:18:39|3.7134
05:18:40|3.7134
05:18:41|3.7134
05:18:42|3.7134
05:18:43|3.7134
05:18:44|3.7134
05:18:46|3.7134
05:18:47|3.7134
05:18:47|3.7134
05:18:49|3.7134
05:18:49|3.7134
05:18:50|3.7134
05:18:52|3.7134
05:18:52|3.7134
05:18:53|3.7134
05:18:54|3.7134
05:18:55|3.7134
05:18:57|3.7134
05:18:58|3.7143
05:18:59|3.7143
05:19:00|3.7143
05:19:01|3.715
05:19:02|3.7137
05:19:04|3.7143
05:19:05|3.7144
05:19:06|3.7144
05:19:07|3.7144
05:19:07|3.7144
05:19:09|3.7154
05:19:10|3.7154
05:19:11|3.7154
05:19:12|3.7155
05:19:13|3.7155
05:19:14|3.7155
05:19:16|3.7155
05:19:16|3.7155
05:19:17|3.7155
05:19:18|3.7155
05:19:19|3.7155
05:19:21|3.7155
05:19:21|3.7156
05:19:23|3.7156
05:19:24|3.7156
05:19:24|3.7156
05:19:25|3.7156
05:19:27|3.7156
05:19:28|3.7156
05:19:30|3.7144
05:19:31|3.7144
05:19:33|3.7144
05:19:33|3.7139
05:19:34|3.7139
05:19:36|3.7126
05:19:37|3.7126
05:19:37|3.7126
05:19:40|3.7126
05:19:41|3.7126
05:19:42|3.7126
05:19:43|3.7126
05:19:44|3.7151
05:19:45|3.7154
05:19:46|3.7154
05:19:47|3.7154
05:19:49|3.7154
05:19:50|3.7154
05:19:51|3.7154
05:19:51|3.7154
05:19:53|3.7154
05:19:53|3.7152
05:19:54|3.7145
05:19:56|3.7154
05:19:56|3.7154
05:19:58|3.7154
05:19:59|3.7154
05:20:00|3.7154
05:20:01|3.7154
05:20:02|3.7154
05:20:03|3.7154
05:20:04|3.7118
05:20:06|3.7106
05:20:06|3.7101
05:20:07|3.7101
05:20:08|3.7104
05:20:09|3.7104
05:20:10|3.7104
05:20:11|3.7104
05:20:12|3.7104
05:20:14|3.71
05:20:15|3.71
05:20:15|3.7076
05:20:17|3.7076
05:20:17|3.7076
05:20:18|3.7076
05:20:19|3.7095
05:20:20|3.7095
05:20:21|3.7095
05:20:23|3.7095
05:20:24|3.7098
05:20:25|3.7098
05:20:26|3.7098
05:20:28|3.7098
05:20:28|3.7098
05:20:29|3.7098
05:20:31|3.7098
05:20:32|3.7098
05:20:33|3.7102
05:20:35|3.7103
05:20:35|3.7103
05:20:37|3.7103
05:20:38|3.7103
05:20:38|3.7132
05:20:39|3.7132
05:20:41|3.7132
05:20:41|3.7132
05:20:43|3.7132
05:20:44|3.7132
05:20:44|3.7132
05:20:45|3.7132
05:20:47|3.7132
05:20:47|3.7132
05:20:49|3.7132
05:20:49|3.7132
05:20:51|3.7132
05:20:52|3.7098
05:20:53|3.7099
05:20:55|3.7087
05:20:56|3.709
05:20:57|3.709
05:20:57|3.709
05:20:59|3.709
05:20:59|3.709
05:21:00|3.709
05:21:01|3.709
05:21:02|3.709
05:21:04|3.709
05:21:05|3.709
05:21:05|3.7079
05:21:07|3.7073
05:21:08|3.7073
05:21:08|3.7073
05:21:10|3.7073
05:21:11|3.7084
05:21:12|3.7064
05:21:14|3.7064
05:21:14|3.7064
05:21:16|3.7071
05:21:16|3.7085
05:21:17|3.7085
05:21:19|3.7085
05:21:20|3.7085
05:21:20|3.7085
05:21:22|3.7085
05:21:23|3.7085
05:21:24|3.7085
05:21:25|3.7085
05:21:27|3.7085
05:21:27|3.7085
05:21:28|3.7085
05:21:30|3.7085
05:21:31|3.7066
05:21:33|3.7066
05:21:34|3.7066
05:21:36|3.7066
05:21:36|3.7066
05:21:37|3.7066
05:21:39|3.7066
05:21:40|3.7066
05:21:42|3.7066
05:21:42|3.7066
05:21:44|3.7066
05:21:45|3.7066
05:21:46|3.7066
05:21:47|3.7066
05:21:48|3.7066
05:21:49|3.7066
05:21:50|3.7088
05:21:51|3.7088
05:21:52|3.7088
05:21:53|3.7088
05:21:54|3.7088
05:21:55|3.7088
05:21:56|3.7088
05:21:57|3.7088
05:21:58|3.7088
05:21:59|3.7088
05:22:00|3.7088
05:22:02|3.7088
05:22:02|3.7088
05:22:03|3.7088
05:22:04|3.7088
05:22:05|3.7088
05:22:06|3.7088
05:22:07|3.7083
05:22:08|3.7083
05:22:10|3.7083
05:22:11|3.7083
05:22:12|3.7083
05:22:12|3.707
05:22:14|3.707
05:22:15|3.707
05:22:16|3.7066
05:22:17|3.7066
05:22:18|3.7066
05:22:20|3.7066
05:22:20|3.7066
05:22:22|3.7066
05:22:22|3.7066
05:22:23|3.7066
05:22:24|3.7069
05:22:26|3.7069
05:22:27|3.7069
05:22:28|3.7069
05:22:28|3.7069
05:22:30|3.7069
05:22:31|3.7069
05:22:32|3.7069
05:22:34|3.7069
05:22:34|3.7069
05:22:35|3.7069
05:22:38|3.7069
05:22:38|3.7069
05:22:39|3.7069
05:22:41|3.7069
05:22:42|3.7069
05:22:44|3.7069
05:22:45|3.7069
05:22:46|3.7069
05:22:47|3.7069
05:22:48|3.7069
05:22:49|3.705
05:22:50|3.705
05:22:51|3.705
05:22:53|3.705
05:22:53|3.705
05:22:54|3.705
05:22:56|3.705
05:22:57|3.705
05:22:58|3.705
05:22:58|3.705
05:23:00|3.705
05:23:01|3.705
05:23:03|3.705
05:23:03|3.705
05:23:05|3.7022
05:23:05|3.7021
05:23:07|3.7021
05:23:07|3.7021
05:23:09|3.7022
05:23:10|3.7022
05:23:10|3.704
05:23:12|3.704
05:23:13|3.704
05:23:14|3.704
05:23:16|3.704
05:23:16|3.704
05:23:17|3.704
05:23:18|3.704
05:23:19|3.704
05:23:20|3.704
05:23:22|3.704
05:23:22|3.7021
05:23:23|3.7021
05:23:25|3.7021
05:23:25|3.7021
05:23:26|3.7021
05:23:28|3.7021
05:23:28|3.7021
05:23:30|3.7021
05:23:31|3.7021
05:23:31|3.7021
05:23:32|3.7021
05:23:34|3.7021
05:23:34|3.7021
05:23:36|3.7021
05:23:38|3.7021
05:23:39|3.7021
05:23:40|3.7021
05:23:42|3.7021
05:23:43|3.7021
05:23:44|3.7021
05:23:45|3.7021
05:23:46|3.7021
05:23:47|3.7021
05:23:48|3.7021
05:23:50|3.7021
05:23:51|3.7021
05:23:53|3.7021
05:23:53|3.7021
05:23:54|3.7021
05:23:55|3.7021
05:23:56|3.7021
05:23:58|3.7029
05:23:59|3.7044
05:24:01|3.7044
05:24:01|3.7044
05:24:02|3.7044
05:24:03|3.7044
05:24:05|3.7044
05:24:05|3.7044
05:24:06|3.7048
05:24:07|3.7049
05:24:09|3.7049
05:24:09|3.7049
05:24:11|3.7049
05:24:12|3.7049
05:24:12|3.7049
05:24:14|3.7049
05:24:14|3.7049
05:24:16|3.7049
05:24:17|3.7049
05:24:18|3.7049
05:24:18|3.7049
05:24:20|3.7032
05:24:20|3.7032
05:24:22|3.7032
05:24:23|3.7032
05:24:24|3.7032
05:24:25|3.7032
05:24:26|3.7032
05:24:27|3.7032
05:24:29|3.7032
05:24:29|3.7032
05:24:30|3.7032
05:24:31|3.7032
05:24:33|3.7032
05:24:34|3.7032
05:24:35|3.7046
05:24:37|3.7046
05:24:37|3.7046
05:24:38|3.7046
05:24:40|3.7046
05:24:42|3.7046
05:24:43|3.7048
05:24:43|3.7048
05:24:45|3.7048
05:24:46|3.7048
05:24:47|3.7048
05:24:48|3.7046
05:24:49|3.7046
05:24:50|3.7046
05:24:51|3.7046
05:24:52|3.7045
05:24:54|3.7045
05:24:55|3.7045
05:24:55|3.7036
05:24:56|3.7027
05:24:58|3.7027
05:24:59|3.7032
05:25:00|3.7027
05:25:02|3.7027
05:25:02|3.7027
05:25:03|3.7027
05:25:05|3.7027
05:25:05|3.7027
05:25:07|3.7027
05:25:08|3.7027
05:25:08|3.7046
05:25:09|3.7046
05:25:11|3.7046
05:25:12|3.7046
05:25:12|3.7046
05:25:13|3.7046
05:25:15|3.7046
05:25:16|3.7044
05:25:17|3.7044
05:25:18|3.7023
05:25:19|3.7023
05:25:20|3.7023
05:25:22|3.7023
05:25:22|3.7023
05:25:23|3.7033
05:25:24|3.7033
05:25:25|3.7033
05:25:26|3.7033
05:25:27|3.7033
05:25:29|3.7033
05:25:30|3.7033
05:25:30|3.7033
05:25:32|3.7033
05:25:33|3.7043
05:25:34|3.7043
05:25:36|3.7043
05:25:38|3.7043
05:25:39|3.7043
05:25:40|3.7043
05:25:41|3.7043
05:25:42|3.7043
05:25:43|3.7043
05:25:45|3.7046
05:25:46|3.7046
05:25:47|3.7046
05:25:48|3.7046
05:25:49|3.7046
05:25:50|3.7046
05:25:51|3.7046
05:25:52|3.7046
05:25:53|3.7046
05:25:54|3.7046
05:25:55|3.7046
05:25:56|3.7046
05:25:58|3.7046
05:25:59|3.7046
05:25:59|3.7046
05:26:01|3.7046
05:26:01|3.7046
05:26:02|3.7046
05:26:04|3.7046
05:26:04|3.7046
05:26:07|3.7046
05:26:07|3.7046
05:26:08|3.7028
05:26:10|3.701
05:26:11|3.701
05:26:11|3.701
05:26:13|3.701
05:26:14|3.701
05:26:15|3.701
05:26:16|3.701
05:26:17|3.701
05:26:18|3.7028
05:26:18|3.7028
05:26:20|3.7028
05:26:20|3.7028
05:26:22|3.7028
05:26:23|3.7028
05:26:24|3.7028
05:26:24|3.7028
05:26:26|3.7028
05:26:26|3.7028
05:26:27|3.7028
05:26:28|3.7028
05:26:30|3.7028
05:26:31|3.7028
05:26:32|3.7028
05:26:33|3.7028
05:26:34|3.7028
05:26:35|3.7028
05:26:36|3.7018
05:26:37|3.7018
05:26:39|3.7018
05:26:41|3.7019
05:26:41|3.7018
05:26:43|3.7018
05:26:44|3.7018
05:26:44|3.7018
05:26:46|3.7018
05:26:47|3.7018
05:26:48|3.7019
05:26:50|3.7019
05:26:50|3.7019
05:26:52|3.7019
05:26:52|3.7019
05:26:54|3.7019
05:26:54|3.7019
05:26:56|3.7019
05:26:57|3.7019
05:26:58|3.7019
05:26:59|3.7029
05:26:59|3.7029
05:27:00|3.7019
05:27:01|3.7019
05:27:03|3.7019
05:27:03|3.7019
05:27:05|3.7019
05:27:05|3.7019
05:27:06|3.7019
05:27:08|3.7019
05:27:09|3.7019
05:27:09|3.7019
05:27:11|3.7
05:27:11|3.7018
05:27:12|3.7018
05:27:14|3.7018
05:27:15|3.7018
05:27:15|3.7018
05:27:17|3.7018
05:27:18|3.7018
05:27:19|3.7018
05:27:20|3.7018
05:27:21|3.7018
05:27:22|3.7018
05:27:23|3.7018
05:27:24|3.7016
05:27:25|3.7013
05:27:26|3.7013
05:27:28|3.7013
05:27:29|3.7013
05:27:30|3.7013
05:27:30|3.7006
05:27:31|3.7006
05:27:33|3.7003
05:27:34|3.7003
05:27:35|3.7003
05:27:37|3.7003
05:27:37|3.7003
05:27:38|3.7003
05:27:40|3.7003
05:27:41|3.7003
05:27:42|3.7003
05:27:44|3.7001
05:27:44|3.7001
05:27:46|3.7001
05:27:47|3.7001
05:27:49|3.7001
05:27:49|3.7011
05:27:50|3.7011
05:27:52|3.7001
05:27:53|3.7001
05:27:53|3.7001
05:27:55|3.7001
05:27:56|3.7001
05:27:57|3.7001
05:27:58|3.7001
05:27:59|3.7001
05:28:00|3.7001
05:28:01|3.7001
05:28:02|3.7001
05:28:03|3.7001
05:28:04|3.7001
05:28:05|3.7001
05:28:06|3.7011
05:28:07|3.7011
05:28:08|3.7011
05:28:10|3.7011
05:28:11|3.7011
05:28:11|3.7011
05:28:13|3.7012
05:28:14|3.7012
05:28:15|3.7012
05:28:16|3.7012
05:28:17|3.7012
05:28:18|3.7024
05:28:19|3.7024
05:28:20|3.7024
05:28:21|3.7024
05:28:22|3.7024
05:28:24|3.7048
05:28:24|3.7048
05:28:26|3.7048
05:28:27|3.7052
05:28:27|3.7052
05:28:29|3.7052
05:28:29|3.7051
05:28:31|3.7051
05:28:32|3.7051
05:28:33|3.7052
05:28:34|3.7052
05:28:35|3.7052
05:28:36|3.7052
05:28:37|3.7052
05:28:39|3.7052
05:28:41|3.7052
05:28:42|3.7052
05:28:43|3.7052
05:28:44|3.7034
05:28:45|3.7034
05:28:46|3.7034
05:28:47|3.7034
05:28:48|3.7034
05:28:49|3.7034
05:28:50|3.7034
05:28:51|3.7034
05:28:52|3.7034
05:28:53|3.7034
05:28:54|3.7034
05:28:55|3.7034
05:28:56|3.7034
05:28:57|3.7034
05:28:58|3.7034
05:28:59|3.7034
05:29:01|3.7039
05:29:02|3.7039
05:29:03|3.7039
05:29:04|3.7039
05:29:05|3.7039
05:29:06|3.7039
05:29:07|3.7039
05:29:08|3.7027
05:29:10|3.7027
05:29:10|3.7027
05:29:11|3.7027
05:29:13|3.7027
05:29:14|3.7027
05:29:14|3.7027
05:29:15|3.7039
05:29:16|3.7039
05:29:17|3.7039
05:29:18|3.7039
05:29:20|3.7039
05:29:21|3.7039
05:29:22|3.7039
05:29:23|3.7039
05:29:24|3.7039
05:29:25|3.7039
05:29:26|3.7039
05:29:27|3.7039
05:29:28|3.7039
05:29:29|3.7039
05:29:30|3.7039
05:29:31|3.7039
05:29:32|3.7039
05:29:34|3.7039
05:29:34|3.7039
05:29:36|3.7039
05:29:36|3.7039
05:29:37|3.7039
05:29:40|3.7039
05:29:41|3.7039
05:29:41|3.7039
05:29:43|3.7039
05:29:44|3.7039
05:29:46|3.7039
05:29:47|3.7039
05:29:48|3.7039
05:29:48|3.7039
05:29:51|3.7039
05:29:52|3.7039
05:29:52|3.7039
05:29:54|3.7039
05:29:55|3.7039
05:29:56|3.7008
05:29:57|3.7009
05:29:58|3.7009
05:30:00|3.7009
05:30:01|3.7009
05:30:02|3.7007
05:30:03|3.7005
05:30:03|3.7005
05:30:04|3.7005
05:30:05|3.7009
05:30:07|3.7009
05:30:08|3.701
05:30:09|3.701
05:30:10|3.701
05:30:11|3.7009
05:30:12|3.7009
05:30:13|3.7009
05:30:14|3.7013
05:30:15|3.7013
05:30:17|3.7013
05:30:17|3.7037
05:30:18|3.7037
05:30:20|3.7037
05:30:20|3.7037
05:30:21|3.7039
05:30:22|3.7039
05:30:23|3.7039
05:30:24|3.7039
05:30:26|3.7039
05:30:26|3.7033
05:30:28|3.7033
05:30:28|3.7033
05:30:30|3.7033
05:30:31|3.7033
05:30:31|3.7033
05:30:33|3.7033
05:30:34|3.7033
05:30:35|3.7073
05:30:35|3.7073
05:30:37|3.7073
05:30:38|3.7073
05:30:39|3.7073
05:30:41|3.7073
05:30:42|3.7105
05:30:43|3.7105
05:30:44|3.7105
05:30:46|3.7105
05:30:47|3.7105
05:30:49|3.7105
05:30:49|3.7105
05:30:50|3.7105
05:30:52|3.7105
05:30:53|3.7105
05:30:54|3.7105
05:30:54|3.7105
05:30:56|3.7105
05:30:56|3.7105
05:30:58|3.7105
05:30:59|3.7105
05:31:00|3.7137
05:31:01|3.7146
05:31:03|3.7142
05:31:03|3.7137
05:31:05|3.7123
05:31:06|3.7121
05:31:07|3.7097
05:31:08|3.7093
05:31:09|3.7093
05:31:10|3.7086
05:31:11|3.7079
05:31:12|3.7078
05:31:14|3.7073
05:31:14|3.7061
05:31:16|3.7061
05:31:16|3.7054
05:31:18|3.7054
05:31:19|3.7055
05:31:20|3.7058
05:31:20|3.7058
05:31:23|3.7086
05:31:23|3.708
05:31:25|3.7085
05:31:25|3.7086
05:31:26|3.7086
05:31:28|3.7082
05:31:28|3.7082
05:31:30|3.7088
05:31:31|3.7084
05:31:31|3.7084
05:31:33|3.7083
05:31:34|3.708
05:31:35|3.708
05:31:36|3.7083
05:31:37|3.709
05:31:38|3.709
05:31:39|3.7086
05:31:40|3.7081
05:31:41|3.7081
05:31:43|3.709
05:31:44|3.7091
05:31:45|3.7091
05:31:46|3.7091
05:31:47|3.709
05:31:48|3.709
05:31:49|3.7104
05:31:50|3.711
05:31:52|3.7108
05:31:53|3.7108
05:31:53|3.711
05:31:54|3.711
05:31:55|3.7133
05:31:56|3.7116
05:31:57|3.7116
05:31:58|3.7105
05:32:00|3.7097
05:32:00|3.7097
05:32:01|3.7086
05:32:03|3.709
05:32:03|3.7087
05:32:04|3.7079
05:32:06|3.7079
05:32:07|3.7085
05:32:07|3.7093
05:32:09|3.7093
05:32:10|3.7095
05:32:11|3.7092
05:32:12|3.7092
05:32:13|3.7085
05:32:14|3.7091
05:32:15|3.7091
05:32:17|3.709
05:32:17|3.709
05:32:18|3.709
05:32:19|3.709
05:32:20|3.71
05:32:21|3.71
05:32:23|3.7092
05:32:23|3.7092
05:32:25|3.7099
05:32:25|3.7105
05:32:27|3.7105
05:32:28|3.7111
05:32:29|3.7111
05:32:30|3.7111
05:32:31|3.7131
05:32:32|3.7139
05:32:34|3.7139
05:32:34|3.7128
05:32:35|3.7128
05:32:36|3.7128
05:32:37|3.7128
05:32:38|3.7128
05:32:39|3.7128
05:32:40|3.711
05:32:42|3.711
05:32:44|3.711
05:32:46|3.7105
05:32:46|3.7099
05:32:48|3.7099
05:32:48|3.7099
05:32:49|3.7099
05:32:51|3.7112
05:32:53|3.7112
05:32:54|3.7112
05:32:55|3.7112
05:32:56|3.7112
05:32:57|3.7112
05:32:58|3.7112
05:32:59|3.7112
05:33:00|3.7112
05:33:02|3.7112
05:33:03|3.7112
05:33:04|3.7112
05:33:05|3.7112
05:33:06|3.7112
05:33:07|3.7112
05:33:08|3.7104
05:33:09|3.7104
05:33:11|3.7104
05:33:12|3.7104
05:33:13|3.7104
05:33:13|3.7104
05:33:14|3.7079
05:33:16|3.7079
05:33:17|3.7092
05:33:18|3.7092
05:33:18|3.7092
05:33:20|3.7092
05:33:21|3.7092
05:33:22|3.7092
05:33:23|3.7092
05:33:24|3.7079
05:33:25|3.7079
05:33:26|3.7079
05:33:27|3.7079
05:33:28|3.7085
05:33:29|3.7085
05:33:30|3.7085
05:33:31|3.7085
05:33:33|3.7097
05:33:33|3.7097
05:33:35|3.7097
05:33:36|3.7097
05:33:36|3.711
05:33:38|3.711
05:33:39|3.711
05:33:39|3.711
05:33:41|3.711
05:33:42|3.711
05:33:43|3.711
05:33:45|3.711
05:33:46|3.711
05:33:47|3.711
05:33:48|3.711
05:33:49|3.7121
05:33:51|3.7121
05:33:52|3.7121
05:33:52|3.7121
05:33:54|3.7121
05:33:54|3.7118
05:33:56|3.7118
05:33:57|3.7118
05:33:58|3.7118
05:33:59|3.7118
05:34:00|3.7118
05:34:01|3.7122
05:34:02|3.7121
05:34:03|3.7121
05:34:05|3.7139
05:34:05|3.7139
05:34:07|3.7126
05:34:08|3.7126
05:34:09|3.7126
05:34:10|3.7126
05:34:11|3.7126
05:34:12|3.7126
05:34:13|3.7126
05:34:14|3.7126
05:34:15|3.7126
05:34:16|3.7147
05:34:17|3.7163
05:34:18|3.7163
05:34:19|3.7163
05:34:20|3.7163
05:34:21|3.7163
05:34:22|3.7146
05:34:23|3.7146
05:34:24|3.7146
05:34:26|3.7146
05:34:27|3.7146
05:34:28|3.7152
05:34:28|3.7152
05:34:29|3.7152
05:34:30|3.7152
05:34:32|3.7152
05:34:33|3.7152
05:34:34|3.7163
05:34:35|3.7163
05:34:36|3.7163
05:34:37|3.7163
05:34:37|3.7163
05:34:39|3.7158
05:34:40|3.7158
05:34:41|3.7158
05:34:42|3.7158
05:34:43|3.7158
05:34:46|3.7158
05:34:46|3.7153
05:34:47|3.7147
05:34:49|3.7147
05:34:49|3.7144
05:34:51|3.7144
05:34:53|3.7144
05:34:54|3.7144
05:34:55|3.7141
05:34:55|3.7141
05:34:57|3.7141
05:34:57|3.7141
05:34:59|3.7141
05:35:00|3.7141
05:35:01|3.7141
05:35:02|3.7141
05:35:03|3.7141
05:35:04|3.7141
05:35:05|3.7112
05:35:06|3.7096
05:35:07|3.7096
05:35:08|3.7096
05:35:09|3.7096
05:35:10|3.7096
05:35:11|3.7096
05:35:12|3.7096
05:35:13|3.7096
05:35:14|3.7088
05:35:16|3.7089
05:35:17|3.7089
05:35:17|3.7093
05:35:18|3.7093
05:35:19|3.7093
05:35:21|3.7113
05:35:21|3.7113
05:35:22|3.7113
05:35:23|3.7113
05:35:25|3.7113
05:35:26|3.7113
05:35:27|3.7113
05:35:27|3.7127
05:35:28|3.7127
05:35:30|3.7127
05:35:31|3.7127
05:35:31|3.7127
05:35:32|3.7127
05:35:34|3.712
05:35:35|3.712
05:35:36|3.712
05:35:37|3.712
05:35:38|3.712
05:35:39|3.7116
05:35:40|3.7116
05:35:41|3.7116
05:35:42|3.7116
05:35:43|3.7116
05:35:44|3.7128
05:35:45|3.7128
05:35:46|3.7128
05:35:47|3.7128
05:35:48|3.7128
05:35:50|3.7116
05:35:50|3.7116
05:35:52|3.7116
05:35:53|3.7116
05:35:54|3.7116
05:35:55|3.7116
05:35:56|3.7116
05:35:57|3.7116
05:35:59|3.7116
05:36:00|3.7116
05:36:01|3.7116
05:36:02|3.7129
05:36:03|3.7129
05:36:04|3.7129
05:36:05|3.7129
05:36:06|3.709
05:36:07|3.71
05:36:08|3.71
05:36:09|3.71
05:36:10|3.71
05:36:11|3.71
05:36:12|3.71
05:36:13|3.71
05:36:15|3.71
05:36:15|3.71
05:36:17|3.71
05:36:18|3.71
05:36:18|3.71
05:36:19|3.71
05:36:21|3.71
05:36:21|3.71
05:36:22|3.71
05:36:23|3.71
05:36:24|3.71
05:36:26|3.71
05:36:27|3.71
05:36:29|3.71
05:36:30|3.71
05:36:30|3.71
05:36:31|3.71
05:36:33|3.71
05:36:34|3.71
05:36:34|3.71
05:36:35|3.71
05:36:36|3.71
05:36:37|3.71
05:36:38|3.71
05:36:39|3.71
05:36:40|3.71
05:36:41|3.71
05:36:43|3.71
05:36:44|3.71
05:36:45|3.71
05:36:45|3.71
05:36:48|3.7095
05:36:50|3.7095
05:36:51|3.7095
05:36:51|3.7095
05:36:53|3.7095
05:36:54|3.7121
05:36:55|3.7121
05:36:56|3.7121
05:36:58|3.7121
05:36:58|3.7121
05:37:00|3.7121
05:37:01|3.7121
05:37:02|3.7121
05:37:03|3.7121
05:37:04|3.7121
05:37:05|3.7121
05:37:06|3.7121
05:37:08|3.7121
05:37:08|3.7121
05:37:09|3.7121
05:37:11|3.7121
05:37:11|3.7121
05:37:12|3.7121
05:37:14|3.7121
05:37:15|3.7121
05:37:15|3.7121
05:37:17|3.7116
05:37:17|3.7116
05:37:18|3.7116
05:37:20|3.7116
05:37:21|3.7116
05:37:22|3.7119
05:37:23|3.7119
05:37:24|3.7119
05:37:25|3.7119
05:37:26|3.7119
05:37:27|3.7119
05:37:28|3.7119
05:37:30|3.7119
05:37:31|3.7119
05:37:32|3.7119
05:37:32|3.7121
05:37:33|3.7123
05:37:34|3.7123
05:37:36|3.7123
05:37:36|3.7123
05:37:38|3.7123
05:37:39|3.7123
05:37:40|3.7123
05:37:41|3.7123
05:37:42|3.7122
05:37:43|3.7112
05:37:44|3.7112
05:37:45|3.7112
05:37:46|3.7112
05:37:48|3.7112
05:37:48|3.7112
05:37:50|3.7112
05:37:50|3.7118
05:37:52|3.7118
05:37:53|3.7118
05:37:54|3.7118
05:37:56|3.7118
05:37:57|3.7118
05:37:58|3.7118
05:37:59|3.7118
05:38:00|3.7118
05:38:01|3.712
05:38:03|3.712
05:38:03|3.712
05:38:05|3.712
05:38:06|3.712
05:38:07|3.712
05:38:08|3.712
05:38:09|3.712
05:38:10|3.712
05:38:11|3.712
05:38:12|3.712
05:38:13|3.712
05:38:14|3.712
05:38:15|3.711
05:38:17|3.711
05:38:17|3.711
05:38:18|3.711
05:38:19|3.711
05:38:20|3.711
05:38:22|3.711
05:38:22|3.711
05:38:23|3.711
05:38:24|3.7103
05:38:25|3.7103
05:38:26|3.7109
05:38:27|3.7109
05:38:29|3.7109
05:38:30|3.7109
05:38:31|3.7109
05:38:32|3.7109
05:38:33|3.7109
05:38:34|3.7109
05:38:35|3.7091
05:38:36|3.7091
05:38:37|3.7091
05:38:38|3.7091
05:38:39|3.7103
05:38:40|3.7103
05:38:41|3.7103
05:38:42|3.7103
05:38:43|3.7103
05:38:44|3.7103
05:38:45|3.7103
05:38:46|3.7103
05:38:47|3.7103
05:38:48|3.7103
05:38:50|3.7103
05:38:51|3.71
05:38:52|3.7099
05:38:54|3.7099
05:38:55|3.7099
05:38:55|3.7099
05:38:58|3.7099
05:38:58|3.7099
05:38:59|3.7113
05:39:01|3.7113
05:39:02|3.7113
05:39:02|3.7118
05:39:04|3.7118
05:39:05|3.7118
05:39:06|3.7118
05:39:07|3.7118
05:39:08|3.7118
05:39:09|3.7118
05:39:11|3.7118
05:39:11|3.7118
05:39:12|3.7118
05:39:13|3.7118
05:39:15|3.7118
05:39:16|3.7104
05:39:17|3.7104
05:39:18|3.7104
05:39:19|3.7104
05:39:21|3.7104
05:39:21|3.7104
05:39:22|3.7104
05:39:23|3.7104
05:39:25|3.7104
05:39:25|3.7104
05:39:26|3.7106
05:39:27|3.7106
05:39:28|3.7106
05:39:29|3.7106
05:39:30|3.7106
05:39:32|3.7106
05:39:32|3.7106
05:39:33|3.7106
05:39:34|3.7106
05:39:36|3.7106
05:39:37|3.711
05:39:37|3.711
05:39:39|3.711
05:39:39|3.711
05:39:40|3.711
05:39:41|3.711
05:39:43|3.711
05:39:43|3.711
05:39:45|3.711
05:39:45|3.711
05:39:46|3.711
05:39:47|3.711
05:39:50|3.711
05:39:51|3.711
05:39:53|3.711
05:39:53|3.7129
05:39:56|3.7129
05:39:57|3.7129
05:39:58|3.7129
05:39:59|3.7129
05:40:00|3.7129
05:40:01|3.7129
05:40:03|3.7128
05:40:04|3.7128
05:40:05|3.7128
05:40:05|3.7128
05:40:07|3.7128
05:40:07|3.7128
05:40:08|3.7128
05:40:10|3.7128
05:40:12|3.7128
05:40:12|3.7128
05:40:13|3.7128
05:40:14|3.7128
05:40:15|3.7128
05:40:16|3.7128
05:40:18|3.7128
05:40:19|3.7128
05:40:19|3.7125
05:40:20|3.7125
05:40:22|3.7125
05:40:23|3.7125
05:40:24|3.7125
05:40:25|3.7129
05:40:25|3.7129
05:40:27|3.7129
05:40:27|3.7129
05:40:29|3.7129
05:40:29|3.7129
05:40:30|3.7145
05:40:32|3.7145
05:40:33|3.7145
05:40:34|3.7145
05:40:35|3.7145
05:40:36|3.7145
05:40:37|3.7143
05:40:38|3.7143
05:40:39|3.7143
05:40:40|3.7143
05:40:41|3.7135
05:40:43|3.7135
05:40:43|3.7135
05:40:44|3.7135
05:40:45|3.7135
05:40:46|3.7135
05:40:47|3.7135
05:40:48|3.7135
05:40:49|3.7135
05:40:50|3.7135
05:40:52|3.7135
05:40:53|3.7135
05:40:55|3.7102
05:40:55|3.7094
05:40:56|3.7091
05:40:58|3.7091
05:41:00|3.7091
05:41:00|3.7091
05:41:02|3.7091
05:41:03|3.7091
05:41:04|3.7091
05:41:05|3.7091
05:41:06|3.708
05:41:07|3.708
05:41:08|3.708
05:41:09|3.7083
05:41:10|3.7083
05:41:11|3.7083
05:41:12|3.7083
05:41:13|3.7083
05:41:14|3.7083
05:41:15|3.7083
05:41:16|3.7083
05:41:17|3.7083
05:41:18|3.7083
05:41:19|3.7083
05:41:21|3.7083
05:41:21|3.7083
05:41:22|3.7083
05:41:23|3.7083
05:41:24|3.7083
05:41:25|3.7083
05:41:27|3.7083
05:41:27|3.7056
05:41:28|3.7061
05:41:30|3.7061
05:41:30|3.7054
05:41:32|3.7054
05:41:34|3.7054
05:41:35|3.7054
05:41:35|3.7054
05:41:36|3.7026
05:41:37|3.7026
05:41:38|3.7026
05:41:40|3.7026
05:41:40|3.7026
05:41:42|3.7026
05:41:43|3.7026
05:41:43|3.7026
05:41:45|3.7026
05:41:46|3.7026
05:41:47|3.7026
05:41:47|3.7026
05:41:49|3.7026
05:41:49|3.7026
05:41:52|3.7028
05:41:53|3.7028
05:41:54|3.7028
05:41:55|3.7001
05:41:57|3.701
05:41:58|3.7001
05:41:58|3.7001
05:42:00|3.6993
05:42:01|3.6993
05:42:03|3.6986
05:42:04|3.6997
05:42:05|3.6997
05:42:06|3.6997
05:42:07|3.6975
05:42:08|3.6975
05:42:09|3.6988
05:42:10|3.6988
05:42:11|3.6988
05:42:12|3.6988
05:42:13|3.6988
05:42:15|3.6988
05:42:16|3.6988
05:42:16|3.6988
05:42:17|3.698
05:42:19|3.698
05:42:20|3.698
05:42:21|3.698
05:42:22|3.698
05:42:23|3.698
05:42:24|3.698
05:42:25|3.698
05:42:26|3.698
05:42:27|3.698
05:42:28|3.6994
05:42:29|3.6994
05:42:31|3.6994
05:42:31|3.6994
05:42:32|3.6994
05:42:34|3.6994
05:42:35|3.6994
05:42:36|3.6994
05:42:37|3.6994
05:42:38|3.6994
05:42:39|3.6994
05:42:40|3.6994
05:42:41|3.6994
05:42:42|3.6994
05:42:43|3.6994
05:42:44|3.6994
05:42:45|3.6994
05:42:46|3.6994
05:42:47|3.6994
05:42:48|3.6994
05:42:49|3.6994
05:42:50|3.6994
05:42:51|3.6994
05:42:52|3.6994
05:42:54|3.6994
05:42:54|3.6994
05:42:55|3.6994
05:42:57|3.6994
05:42:57|3.6994
05:42:59|3.6979
05:43:00|3.6979
05:43:01|3.6979
05:43:02|3.6979
05:43:03|3.6979
05:43:04|3.6979
05:43:05|3.6979
05:43:06|3.6979
05:43:07|3.6979
05:43:09|3.6979
05:43:09|3.6979
05:43:10|3.6978
05:43:12|3.6978
05:43:13|3.6978
05:43:14|3.6978
05:43:15|3.6978
05:43:16|3.6978
05:43:17|3.6978
05:43:18|3.6978
05:43:19|3.6978
05:43:21|3.6978
05:43:22|3.6978
05:43:23|3.6978
05:43:24|3.6978
05:43:25|3.6978
05:43:26|3.6978
05:43:27|3.6978
05:43:29|3.6978
05:43:30|3.6978
05:43:31|3.6978
05:43:32|3.6978
05:43:33|3.6978
05:43:34|3.7001
05:43:35|3.7004
05:43:36|3.6999
05:43:37|3.6999
05:43:38|3.6999
05:43:39|3.6999
05:43:40|3.7007
05:43:41|3.7011
05:43:42|3.7011
05:43:44|3.7011
05:43:44|3.7011
05:43:45|3.7011
05:43:46|3.7011
05:43:47|3.7011
05:43:48|3.7011
05:43:49|3.7011
05:43:50|3.7011
05:43:51|3.7011
05:43:53|3.7011
05:43:55|3.7011
05:43:57|3.7011
05:43:58|3.7011
05:44:00|3.6999
05:44:01|3.6999
05:44:01|3.6999
05:44:04|3.6991
05:44:05|3.6991
05:44:06|3.6991
05:44:07|3.6991
05:44:08|3.6969
05:44:08|3.6969
05:44:11|3.6969
05:44:12|3.6969
05:44:12|3.6969
05:44:14|3.6969
05:44:14|3.6969
05:44:15|3.6969
05:44:16|3.6938
05:44:18|3.6938
05:44:19|3.6934
05:44:20|3.6943
05:44:21|3.6943
05:44:21|3.6943
05:44:23|3.6954
05:44:24|3.6954
05:44:25|3.6954
05:44:25|3.6954
05:44:27|3.6954
05:44:28|3.6939
05:44:29|3.6939
05:44:31|3.6939
05:44:32|3.6939
05:44:32|3.6939
05:44:34|3.6939
05:44:35|3.6939
05:44:36|3.6939
05:44:37|3.6939
05:44:38|3.6956
05:44:39|3.6956
05:44:40|3.6956
05:44:41|3.6956
05:44:42|3.6956
05:44:44|3.6956
05:44:44|3.6956
05:44:45|3.6956
05:44:46|3.6956
05:44:47|3.6956
05:44:48|3.6956
05:44:49|3.6941
05:44:50|3.6944
05:44:51|3.6944
05:44:53|3.6944
05:44:54|3.6922
05:44:55|3.6922
05:44:56|3.6921
05:44:58|3.6902
05:44:59|3.6902
05:44:59|3.6923
05:45:01|3.6923
05:45:02|3.6926
05:45:04|3.6926
05:45:05|3.6926
05:45:07|3.6926
05:45:08|3.6926
05:45:08|3.6926
05:45:09|3.6927
05:45:10|3.6927
05:45:11|3.6937
05:45:12|3.6937
05:45:13|3.6938
05:45:14|3.6938
05:45:15|3.6928
05:45:17|3.69
05:45:18|3.6906
05:45:18|3.6917
05:45:20|3.6917
05:45:21|3.6906
05:45:22|3.6906
05:45:23|3.691
05:45:24|3.6917
05:45:25|3.6917
05:45:26|3.6917
05:45:27|3.6917
05:45:28|3.6917
05:45:29|3.6922
05:45:30|3.6906
05:45:32|3.6906
05:45:32|3.6903
05:45:33|3.689
05:45:34|3.6876
05:45:35|3.6871
05:45:36|3.687
05:45:37|3.6865
05:45:38|3.6852
05:45:40|3.6871
05:45:40|3.689
05:45:42|3.6897
05:45:43|3.6897
05:45:45|3.6894
05:45:45|3.6899
05:45:47|3.6892
05:45:47|3.6885
05:45:48|3.6876
05:45:50|3.6876
05:45:51|3.6872
05:45:52|3.6874
05:45:52|3.6874
05:45:54|3.6876
05:45:55|3.689
05:45:56|3.689
05:45:58|3.6885
05:45:58|3.6885
05:45:59|3.6885
05:46:00|3.6868
05:46:01|3.6867
05:46:02|3.686
05:46:03|3.686
05:46:05|3.6852
05:46:05|3.684
05:46:07|3.684
05:46:09|3.6856
05:46:10|3.6874
05:46:10|3.6846
05:46:12|3.6847
05:46:12|3.6844
05:46:14|3.6838
05:46:14|3.6838
05:46:16|3.6838
05:46:16|3.6827
05:46:18|3.6835
05:46:19|3.6835
05:46:20|3.6835
05:46:21|3.6835
05:46:21|3.684
05:46:23|3.6853
05:46:24|3.6867
05:46:25|3.6867
05:46:26|3.6845
05:46:27|3.6845
05:46:28|3.6845
05:46:29|3.6845
05:46:30|3.6841
05:46:32|3.6841
05:46:32|3.6843
05:46:34|3.6854
05:46:34|3.6843
05:46:36|3.6843
05:46:37|3.6848
05:46:37|3.6871
05:46:38|3.6871
05:46:40|3.6871
05:46:41|3.6881
05:46:42|3.6862
05:46:43|3.6847
05:46:44|3.6845
05:46:45|3.6831
05:46:46|3.6837
05:46:47|3.6844
05:46:48|3.6831
05:46:49|3.6831
05:46:50|3.6831
05:46:51|3.6831
05:46:52|3.6831
05:46:53|3.6839
05:46:54|3.6838
05:46:56|3.6838
05:46:58|3.6838
05:46:59|3.6838
05:47:01|3.6838
05:47:02|3.6838
05:47:03|3.6838
05:47:03|3.6838
05:47:05|3.6838
05:47:06|3.6838
05:47:07|3.6848
05:47:08|3.6832
05:47:09|3.6853
05:47:11|3.6853
05:47:11|3.6848
05:47:12|3.6848
05:47:14|3.6848
05:47:14|3.6847
05:47:15|3.684
05:47:16|3.684
05:47:17|3.684
05:47:19|3.684
05:47:19|3.6834
05:47:21|3.6834
05:47:21|3.6834
05:47:22|3.68
05:47:23|3.6785
05:47:25|3.6785
05:47:26|3.6794
05:47:27|3.6786
05:47:29|3.6786
05:47:29|3.6786
05:47:30|3.6786
05:47:32|3.6794
05:47:32|3.6794
05:47:34|3.678
05:47:35|3.678
05:47:35|3.6772
05:47:36|3.6771
05:47:38|3.6765
05:47:38|3.6752
05:47:40|3.6752
05:47:40|3.6761
05:47:41|3.675
05:47:42|3.6739
05:47:44|3.6738
05:47:44|3.6737
05:47:45|3.6737
05:47:46|3.6737
05:47:47|3.6737
05:47:49|3.6734
05:47:50|3.6734
05:47:51|3.6735
05:47:52|3.6735
05:47:53|3.6746
05:47:54|3.6746
05:47:55|3.6746
05:47:56|3.6736
05:47:58|3.6735
05:47:59|3.6742
05:48:00|3.6732
05:48:02|3.6751
05:48:03|3.6763
05:48:04|3.6763
05:48:05|3.6755
05:48:06|3.6771
05:48:07|3.68
05:48:08|3.6781
05:48:09|3.6781
05:48:11|3.6781
05:48:11|3.678
05:48:13|3.678
05:48:14|3.6795
05:48:15|3.6795
05:48:16|3.6795
05:48:17|3.6795
05:48:18|3.6813
05:48:19|3.6813
05:48:20|3.6806
05:48:21|3.6805
05:48:22|3.6805
05:48:23|3.6816
05:48:24|3.6816
05:48:25|3.6816
05:48:26|3.6816
05:48:28|3.6816
05:48:28|3.6811
05:48:30|3.679
05:48:30|3.679
05:48:31|3.679
05:48:33|3.6791
05:48:34|3.6791
05:48:35|3.6796
05:48:36|3.6796
05:48:37|3.68
05:48:38|3.6781
05:48:39|3.6781
05:48:39|3.6781
05:48:41|3.6781
05:48:43|3.6762
05:48:43|3.6777
05:48:44|3.6777
05:48:45|3.6777
05:48:46|3.6777
05:48:47|3.6777
05:48:48|3.6777
05:48:50|3.6777
05:48:51|3.6781
05:48:52|3.6781
05:48:53|3.6781
05:48:54|3.6781
05:48:55|3.6781
05:48:56|3.6781
05:48:58|3.6795
05:48:58|3.6807
05:49:00|3.6796
05:49:02|3.6813
05:49:03|3.6813
05:49:03|3.6808
05:49:05|3.6808
05:49:05|3.6835
05:49:07|3.6835
05:49:07|3.6835
05:49:08|3.6836
05:49:09|3.6851
05:49:10|3.6853
05:49:12|3.6857
05:49:13|3.6864
05:49:15|3.6864
05:49:16|3.6864
05:49:16|3.6864
05:49:17|3.6864
05:49:19|3.6864
05:49:19|3.6899
05:49:21|3.6891
05:49:23|3.6918
05:49:23|3.6918
05:49:24|3.6918
05:49:25|3.6918
05:49:26|3.6918
05:49:27|3.6894
05:49:29|3.6894
05:49:30|3.6894
05:49:31|3.6894
05:49:32|3.6894
05:49:33|3.6894
05:49:34|3.6894
05:49:35|3.6894
05:49:36|3.6894
05:49:37|3.6894
05:49:38|3.6894
05:49:39|3.6894
05:49:40|3.6894
05:49:41|3.6894
05:49:42|3.6894
05:49:43|3.6894
05:49:44|3.6894
05:49:45|3.6894
05:49:46|3.6894
05:49:47|3.6894
05:49:48|3.6894
05:49:50|3.6894
05:49:50|3.6911
05:49:51|3.6911
05:49:53|3.6911
05:49:53|3.6911
05:49:56|3.6925
05:49:56|3.6925
05:49:57|3.6925
05:49:58|3.6925
05:49:59|3.6925
05:50:02|3.6926
05:50:02|3.6926
05:50:03|3.6917
05:50:05|3.6925
05:50:06|3.6928
05:50:07|3.6931
05:50:08|3.6931
05:50:09|3.6931
05:50:10|3.6936
05:50:11|3.6936
05:50:12|3.6936
05:50:14|3.6946
05:50:14|3.6946
05:50:16|3.6946
05:50:16|3.6958
05:50:17|3.696
05:50:18|3.696
05:50:19|3.696
05:50:21|3.696
05:50:21|3.6986
05:50:23|3.6986
05:50:23|3.6981
05:50:24|3.6965
05:50:25|3.6963
05:50:26|3.6963
05:50:28|3.6965
05:50:29|3.6965
05:50:29|3.6965
05:50:31|3.6973
05:50:32|3.6973
05:50:33|3.6973
05:50:34|3.6973
05:50:35|3.6973
05:50:36|3.6973
05:50:37|3.6973
05:50:37|3.6973
05:50:39|3.6973
05:50:40|3.6973
05:50:41|3.6973
05:50:42|3.6973
05:50:43|3.6973
05:50:45|3.6973
05:50:45|3.6973
05:50:46|3.6973
05:50:48|3.6973
05:50:48|3.6973
05:50:50|3.6973
05:50:51|3.6973
05:50:52|3.6973
05:50:53|3.6973
05:50:53|3.6973
05:50:54|3.6998
05:50:57|3.6998
05:50:57|3.6998
05:50:58|3.6998
05:51:00|3.6998
05:51:02|3.7
05:51:04|3.7
05:51:04|3.7
05:51:06|3.6984
05:51:07|3.6981
05:51:08|3.6991
05:51:10|3.6991
05:51:10|3.6991
05:51:12|3.6991
05:51:13|3.6991
05:51:13|3.6991
05:51:15|3.6991
05:51:16|3.6991
05:51:17|3.6991
05:51:18|3.6991
05:51:19|3.6991
05:51:20|3.6991
05:51:21|3.6991
05:51:22|3.6991
05:51:23|3.7
05:51:23|3.7
05:51:25|3.7
05:51:26|3.7
05:51:27|3.7
05:51:28|3.7
05:51:30|3.6995
05:51:30|3.7
05:51:32|3.7
05:51:32|3.7
05:51:33|3.7
05:51:35|3.7
05:51:35|3.7
05:51:36|3.7
05:51:37|3.7
05:51:38|3.7
05:51:40|3.7
05:51:40|3.7015
05:51:41|3.7015
05:51:42|3.7015
05:51:43|3.7015
05:51:45|3.7015
05:51:46|3.7015
05:51:47|3.7023
05:51:48|3.7023
05:51:49|3.7023
05:51:50|3.7023
05:51:52|3.703
05:51:52|3.7031
05:51:53|3.7031
05:51:54|3.7047
05:51:55|3.7047
05:51:56|3.7047
05:51:57|3.7047
05:51:58|3.7047
05:51:59|3.7047
05:52:01|3.7047
05:52:03|3.7047
05:52:03|3.7054
05:52:05|3.7054
05:52:06|3.7054
05:52:08|3.7054
05:52:08|3.7054
05:52:09|3.7054
05:52:11|3.7047
05:52:12|3.7047
05:52:13|3.7023
05:52:14|3.7023
05:52:15|3.7023
05:52:16|3.7023
05:52:17|3.7023
05:52:18|3.7023
05:52:20|3.7023
05:52:20|3.7023
05:52:21|3.7018
05:52:23|3.7018
05:52:24|3.7018
05:52:26|3.7018
05:52:26|3.7017
05:52:27|3.7017
05:52:29|3.7022
05:52:29|3.7022
05:52:30|3.7022
05:52:31|3.7022
05:52:32|3.7022
05:52:33|3.7022
05:52:34|3.7022
05:52:35|3.7022
05:52:36|3.7022
05:52:37|3.7022
05:52:38|3.7022
05:52:40|3.7022
05:52:40|3.7022
05:52:41|3.7022
05:52:42|3.7022
05:52:43|3.7022
05:52:44|3.7022
05:52:45|3.7022
05:52:46|3.7022
05:52:47|3.7022
05:52:48|3.7022
05:52:49|3.7022
05:52:51|3.7034
05:52:51|3.7034
05:52:52|3.7034
05:52:53|3.7034
05:52:54|3.7034
05:52:55|3.7034
05:52:56|3.7036
05:52:57|3.7036
05:52:58|3.7036
05:52:59|3.7036
05:53:00|3.7028
05:53:03|3.7028
05:53:04|3.7028
05:53:06|3.7028
05:53:07|3.7028
05:53:07|3.7028
05:53:10|3.703
05:53:11|3.703
05:53:12|3.703
05:53:13|3.703
05:53:13|3.703
05:53:15|3.7036
05:53:16|3.7073
05:53:17|3.7073
05:53:18|3.7073
05:53:19|3.7073
05:53:21|3.7073
05:53:22|3.7073
05:53:23|3.7073
05:53:25|3.7073
05:53:26|3.7073
05:53:26|3.7073
05:53:27|3.7073
05:53:29|3.7073
05:53:29|3.7073
05:53:30|3.7073
05:53:32|3.7073
05:53:33|3.7073
05:53:33|3.7073
05:53:35|3.7073
05:53:36|3.7073
05:53:37|3.7073
05:53:39|3.705
05:53:39|3.705
05:53:40|3.705
05:53:42|3.7049
05:53:43|3.7049
05:53:44|3.7049
05:53:45|3.7049
05:53:46|3.7061
05:53:47|3.7061
05:53:48|3.7061
05:53:49|3.705
05:53:50|3.705
05:53:51|3.7031
05:53:52|3.7031
05:53:53|3.7031
05:53:54|3.7019
05:53:55|3.7019
05:53:56|3.7019
05:53:57|3.7019
05:53:58|3.7019
05:53:59|3.7
05:54:00|3.7
05:54:01|3.7
05:54:02|3.7
05:54:04|3.7
05:54:06|3.6971
05:54:06|3.6971
05:54:07|3.6971
05:54:09|3.6971
05:54:10|3.6971
05:54:11|3.6971
05:54:12|3.696
05:54:13|3.6959
05:54:14|3.6959
05:54:15|3.6959
05:54:16|3.6962
05:54:18|3.6962
05:54:18|3.6962
05:54:19|3.6962
05:54:20|3.6976
05:54:21|3.6976
05:54:22|3.6976
05:54:24|3.6982
05:54:25|3.6982
05:54:25|3.6982
05:54:26|3.6982
05:54:27|3.6982
05:54:28|3.6982
05:54:29|3.6982
05:54:31|3.6982
05:54:32|3.6982
05:54:33|3.6982
05:54:34|3.6982
05:54:35|3.6982
05:54:36|3.6982
05:54:37|3.6982
05:54:39|3.6982
05:54:40|3.6982
05:54:41|3.6982
05:54:42|3.6982
05:54:43|3.6982
05:54:44|3.6982
05:54:45|3.6982
05:54:47|3.699
05:54:47|3.699
05:54:48|3.697
05:54:49|3.697
05:54:51|3.6976
05:54:51|3.6957
05:54:52|3.6957
05:54:53|3.6957
05:54:54|3.6957
05:54:56|3.6957
05:54:57|3.6957
05:54:58|3.6957
05:54:59|3.6957
05:55:00|3.6957
05:55:01|3.6957
05:55:02|3.6973
05:55:02|3.6973
05:55:05|3.6973
05:55:05|3.6979
05:55:07|3.6979
05:55:08|3.6979
05:55:09|3.6979
05:55:10|3.6979
05:55:12|3.6979
05:55:12|3.6979
05:55:13|3.6979
05:55:15|3.6979
05:55:15|3.7021
05:55:17|3.7021
05:55:18|3.7021
05:55:19|3.7021
05:55:19|3.7021
05:55:21|3.7021
05:55:22|3.7021
05:55:23|3.7021
05:55:24|3.7021
05:55:25|3.7011
05:55:27|3.7011
05:55:27|3.7011
05:55:29|3.7011
05:55:30|3.7011
05:55:31|3.7011
05:55:32|3.7011
05:55:33|3.7011
05:55:33|3.7011
05:55:35|3.7001
05:55:36|3.7001
05:55:37|3.7001
05:55:38|3.7001
05:55:39|3.7001
05:55:40|3.7001
05:55:41|3.7001
05:55:42|3.6999
05:55:43|3.6999
05:55:45|3.6999
05:55:45|3.6988
05:55:46|3.6988
05:55:47|3.6988
05:55:49|3.6994
05:55:49|3.7005
05:55:50|3.7005
05:55:51|3.7005
05:55:52|3.7005
05:55:53|3.7017
05:55:54|3.7017
05:55:56|3.7017
05:55:56|3.7017
05:55:58|3.7017
05:55:58|3.7017
05:56:00|3.7017
05:56:01|3.7017
05:56:02|3.7011
05:56:03|3.7011
05:56:04|3.7011
05:56:05|3.7011
05:56:06|3.7011
05:56:07|3.7011
05:56:08|3.7011
05:56:10|3.7011
05:56:11|3.7011
05:56:12|3.7011
05:56:12|3.7011
05:56:13|3.7011
05:56:16|3.7011
05:56:17|3.7011
05:56:17|3.7011
05:56:19|3.7011
05:56:20|3.7011
05:56:20|3.7011
05:56:22|3.7011
05:56:22|3.7011
05:56:25|3.7011
05:56:25|3.7011
05:56:26|3.7013
05:56:28|3.7013
05:56:28|3.7013
05:56:30|3.7013
05:56:30|3.7013
05:56:31|3.7013
05:56:33|3.7013
05:56:34|3.7013
05:56:34|3.7013
05:56:36|3.7013
05:56:37|3.7013
05:56:38|3.7013
05:56:39|3.7013
05:56:40|3.7013
05:56:42|3.7002
05:56:42|3.7002
05:56:43|3.7002
05:56:45|3.7015
05:56:46|3.7015
05:56:46|3.7015
05:56:48|3.702
05:56:48|3.702
05:56:49|3.702
05:56:50|3.702
05:56:52|3.702
05:56:53|3.702
05:56:55|3.702
05:56:55|3.7021
05:56:56|3.7021
05:56:57|3.7021
05:56:58|3.7021
05:56:59|3.7021
05:57:00|3.7021
05:57:01|3.7023
05:57:02|3.7023
05:57:03|3.7023
05:57:05|3.7023
05:57:07|3.7023
05:57:09|3.7023
05:57:10|3.7023
05:57:11|3.7023
05:57:13|3.7023
05:57:13|3.7023
05:57:14|3.7023
05:57:15|3.7023
05:57:16|3.7023
05:57:18|3.7023
05:57:19|3.7016
05:57:20|3.7016
05:57:22|3.7023
05:57:23|3.7025
05:57:24|3.7025
05:57:25|3.7025
05:57:26|3.7025
05:57:26|3.7036
05:57:28|3.7036
05:57:29|3.7035
05:57:29|3.7035
05:57:31|3.7035
05:57:32|3.7035
05:57:33|3.7035
05:57:34|3.7035
05:57:35|3.7035
05:57:36|3.7035
05:57:37|3.7049
05:57:38|3.7049
05:57:40|3.7049
05:57:40|3.7049
05:57:41|3.7049
05:57:42|3.7053
05:57:44|3.7059
05:57:44|3.7059
05:57:45|3.7041
05:57:46|3.7041
05:57:47|3.7051
05:57:48|3.7051
05:57:49|3.7051
05:57:51|3.7051
05:57:52|3.7051
05:57:53|3.7051
05:57:53|3.7051
05:57:54|3.7051
05:57:55|3.7051
05:57:57|3.7047
05:57:58|3.7047
05:57:59|3.7047
05:58:01|3.7047
05:58:01|3.7047
05:58:02|3.7047
05:58:03|3.7047
05:58:04|3.7047
05:58:05|3.7047
05:58:07|3.7047
05:58:09|3.7047
05:58:10|3.7047
05:58:10|3.7047
05:58:12|3.7047
05:58:13|3.7048
05:58:14|3.7048
05:58:16|3.7048
05:58:17|3.7048
05:58:18|3.7048
05:58:18|3.7048
05:58:20|3.7048
05:58:20|3.7048
05:58:21|3.7048
05:58:22|3.7048
05:58:24|3.7056
05:58:26|3.7059
05:58:27|3.7059
05:58:27|3.7059
05:58:28|3.7059
05:58:30|3.7059
05:58:31|3.7059
05:58:32|3.7059
05:58:33|3.7059
05:58:34|3.7059
05:58:35|3.7059
05:58:36|3.7059
05:58:37|3.7059
05:58:38|3.7059
05:58:39|3.7059
05:58:40|3.7059
05:58:41|3.7059
05:58:42|3.7059
05:58:43|3.7062
05:58:45|3.7062
05:58:45|3.7062
05:58:47|3.7062
05:58:48|3.7062
05:58:49|3.7062
05:58:50|3.7062
05:58:51|3.7062
05:58:53|3.7055
05:58:54|3.7055
05:58:55|3.7055
05:58:56|3.7055
05:58:57|3.7055
05:58:58|3.7055
05:58:59|3.7055
05:59:00|3.7055
05:59:01|3.7055
05:59:02|3.7055
05:59:03|3.7055
05:59:04|3.7055
05:59:06|3.7055
05:59:06|3.7055
05:59:08|3.7055
05:59:09|3.7055
05:59:10|3.7055
05:59:11|3.7055
05:59:12|3.7055
05:59:13|3.7055
05:59:15|3.7055
05:59:17|3.7065
05:59:18|3.7065
05:59:19|3.7065
05:59:20|3.7065
05:59:21|3.7065
05:59:22|3.7065
05:59:23|3.7065
05:59:24|3.7065
05:59:25|3.7065
05:59:26|3.7065
05:59:27|3.7065
05:59:29|3.7048
05:59:29|3.7048
05:59:30|3.7048
05:59:32|3.7048
05:59:33|3.7048
05:59:34|3.7048
05:59:35|3.7048
05:59:36|3.7048
05:59:37|3.7048
05:59:38|3.7048
05:59:38|3.7048
05:59:40|3.7048
05:59:41|3.7048
05:59:42|3.7048
05:59:43|3.7048
05:59:44|3.7048
05:59:45|3.7048
05:59:46|3.7048
05:59:47|3.7048
05:59:48|3.7065
05:59:49|3.7065
05:59:51|3.7065
05:59:51|3.7065
05:59:52|3.7065
05:59:54|3.7065
05:59:55|3.7065
05:59:55|3.7065
05:59:56|3.7065
05:59:57|3.7065
05:59:58|3.7053
06:00:00|3.7053
06:00:01|3.7053
06:00:02|3.7053
06:00:03|3.7053
06:00:03|3.7053
06:00:05|3.7053
06:00:06|3.7053
06:00:06|3.7053
06:00:08|3.7053
06:00:10|3.7053
06:00:11|3.707
06:00:11|3.7082
06:00:13|3.7082
06:00:14|3.709
06:00:15|3.709
06:00:16|3.709
06:00:17|3.709
06:00:18|3.709
06:00:19|3.709
06:00:21|3.709
06:00:22|3.709
06:00:22|3.709
06:00:23|3.709
06:00:25|3.709
06:00:26|3.709
06:00:27|3.709
06:00:28|3.7082
06:00:29|3.7082
06:00:30|3.7082
06:00:31|3.7082
06:00:32|3.7082
06:00:33|3.7062
06:00:34|3.7062
06:00:35|3.7062
06:00:36|3.706
06:00:37|3.706
06:00:37|3.706
06:00:39|3.706
06:00:41|3.706
06:00:41|3.706
06:00:43|3.706
06:00:43|3.7049
06:00:45|3.7049
06:00:45|3.7049
06:00:47|3.7049
06:00:47|3.7029
06:00:49|3.7029
06:00:49|3.7023
06:00:51|3.7023
06:00:52|3.7023
06:00:52|3.7023
06:00:54|3.7023
06:00:54|3.702
06:00:56|3.702
06:00:57|3.702
06:00:58|3.6996
06:00:59|3.6996
06:01:00|3.7011
06:01:01|3.7011
06:01:02|3.7011
06:01:03|3.7011
06:01:04|3.7011
06:01:05|3.7011
06:01:06|3.7011
06:01:07|3.7011
06:01:09|3.7015
06:01:11|3.7024
06:01:12|3.7024
06:01:13|3.7024
06:01:15|3.7024
06:01:16|3.7024
06:01:17|3.7035
06:01:18|3.7035
06:01:19|3.7048
06:01:20|3.7048
06:01:21|3.7046
06:01:22|3.7046
06:01:23|3.7046
06:01:24|3.7046
06:01:26|3.7046
06:01:26|3.7065
06:01:28|3.7065
06:01:29|3.7065
06:01:30|3.7065
06:01:31|3.7047
06:01:31|3.7047
06:01:33|3.7047
06:01:34|3.7047
06:01:35|3.7047
06:01:36|3.7047
06:01:37|3.7047
06:01:38|3.7047
06:01:39|3.7047
06:01:40|3.7047
06:01:41|3.7047
06:01:42|3.7047
06:01:43|3.7044
06:01:45|3.7044
06:01:46|3.7044
06:01:47|3.7047
06:01:48|3.7047
06:01:49|3.7047
06:01:51|3.7047
06:01:51|3.7047
06:01:52|3.7047
06:01:54|3.7047
06:01:54|3.7047
06:01:55|3.7047
06:01:56|3.7047
06:01:57|3.7047
06:01:58|3.7047
06:01:59|3.7047
06:02:01|3.7047
06:02:01|3.7047
06:02:03|3.7047
06:02:04|3.7047
06:02:05|3.7047
06:02:06|3.7047
06:02:07|3.7047
06:02:08|3.7047
06:02:09|3.7047
06:02:10|3.7047
06:02:10|3.7047
06:02:11|3.7046
06:02:14|3.7046
06:02:15|3.7042
06:02:16|3.7042
06:02:18|3.7047
06:02:18|3.7047
06:02:19|3.7047
06:02:21|3.7047
06:02:22|3.7047
06:02:23|3.7047
06:02:24|3.7047
06:02:25|3.706
06:02:26|3.706
06:02:27|3.706
06:02:28|3.706
06:02:29|3.706
06:02:30|3.706
06:02:31|3.706
06:02:32|3.706
06:02:33|3.706
06:02:34|3.706
06:02:35|3.706
06:02:37|3.706
06:02:37|3.706
06:02:38|3.706
06:02:40|3.706
06:02:40|3.706
06:02:41|3.706
06:02:43|3.706
06:02:43|3.706
06:02:44|3.706
06:02:45|3.706
06:02:46|3.706
06:02:48|3.706
06:02:49|3.7051
06:02:50|3.7051
06:02:51|3.7051
06:02:52|3.7051
06:02:53|3.7063
06:02:54|3.7063
06:02:55|3.7063
06:02:56|3.7063
06:02:57|3.7063
06:02:58|3.7063
06:03:00|3.7063
06:03:00|3.7063
06:03:02|3.7063
06:03:02|3.7063
06:03:03|3.7063
06:03:05|3.707
06:03:06|3.7063
06:03:07|3.7063
06:03:08|3.7063
06:03:08|3.7063
06:03:10|3.7063
06:03:11|3.7063
06:03:11|3.7063
06:03:12|3.7063
06:03:14|3.7063
06:03:15|3.7063
06:03:16|3.7063
06:03:17|3.7063
06:03:18|3.7063
06:03:19|3.7063
06:03:20|3.7063
06:03:22|3.7059
06:03:23|3.7059
06:03:24|3.7059
06:03:24|3.7059
06:03:26|3.7059
06:03:26|3.7059
06:03:27|3.7059
06:03:28|3.7059
06:03:29|3.7059
06:03:30|3.7059
06:03:32|3.7076
06:03:33|3.7076
06:03:34|3.7076
06:03:35|3.7076
06:03:36|3.7076
06:03:38|3.7062
06:03:38|3.7046
06:03:39|3.7046
06:03:40|3.7046
06:03:41|3.7046
06:03:42|3.7046
06:03:43|3.7046
06:03:44|3.7046
06:03:45|3.7046
06:03:47|3.7046
06:03:48|3.7046
06:03:49|3.7046
06:03:49|3.7046
06:03:50|3.7046
06:03:51|3.7046
06:03:52|3.7046
06:03:54|3.7046
06:03:55|3.7046
06:03:57|3.7046
06:03:57|3.7046
06:03:58|3.7046
06:03:59|3.7046
06:04:00|3.7046
06:04:01|3.7035
06:04:02|3.7055
06:04:03|3.7055
06:04:04|3.7055
06:04:05|3.7055
06:04:06|3.7055
06:04:07|3.7055
06:04:08|3.7055
06:04:09|3.7055
06:04:10|3.7055
06:04:11|3.7055
06:04:13|3.7055
06:04:15|3.7055
06:04:17|3.7055
06:04:18|3.7055
06:04:20|3.7053
06:04:22|3.7062
06:04:23|3.7062
06:04:24|3.7062
06:04:25|3.7062
06:04:26|3.7068
06:04:27|3.7068
06:04:28|3.7068
06:04:29|3.7068
06:04:31|3.7068
06:04:32|3.7068
06:04:33|3.7068
06:04:34|3.7068
06:04:36|3.7068
06:04:37|3.7068
06:04:37|3.7068
06:04:38|3.7068
06:04:40|3.7068
06:04:40|3.7068
06:04:42|3.7068
06:04:42|3.7068
06:04:45|3.7068
06:04:45|3.7068
06:04:46|3.7068
06:04:47|3.7068
06:04:48|3.7068
06:04:50|3.7068
06:04:51|3.7068
06:04:52|3.7068
06:04:52|3.7068
06:04:54|3.7068
06:04:55|3.7068
06:04:56|3.7058
06:04:56|3.7058
06:04:58|3.7045
06:04:59|3.7045
06:05:00|3.7045
06:05:02|3.7045
06:05:03|3.7045
06:05:04|3.7045
06:05:05|3.7045
06:05:06|3.7045
06:05:07|3.7045
06:05:07|3.7045
06:05:08|3.7045
06:05:10|3.7045
06:05:10|3.7045
06:05:12|3.7045
06:05:13|3.7045
06:05:14|3.7045
06:05:16|3.7045
06:05:16|3.7029
06:05:17|3.7029
06:05:18|3.7029
06:05:20|3.7029
06:05:21|3.7029
06:05:23|3.7029
06:05:24|3.7028
06:05:25|3.7028
06:05:27|3.7028
06:05:27|3.7028
06:05:28|3.7028
06:05:30|3.7028
06:05:31|3.7028
06:05:31|3.7028
06:05:33|3.7028
06:05:34|3.7028
06:05:34|3.7028
06:05:35|3.7028
06:05:36|3.7028
06:05:37|3.7026
06:05:39|3.7026
06:05:40|3.7022
06:05:41|3.7022
06:05:42|3.7022
06:05:43|3.7044
06:05:44|3.7044
06:05:46|3.7044
06:05:47|3.7044
06:05:48|3.7044
06:05:48|3.704
06:05:50|3.704
06:05:51|3.7034
06:05:51|3.7034
06:05:53|3.7034
06:05:54|3.7023
06:05:54|3.7023
06:05:55|3.7017
06:05:57|3.7017
06:05:57|3.7017
06:05:59|3.7017
06:06:00|3.7014
06:06:01|3.7014
06:06:02|3.7014
06:06:03|3.7014
06:06:04|3.7
06:06:05|3.7
06:06:07|3.7
06:06:08|3.7
06:06:08|3.7
06:06:09|3.7
06:06:10|3.6991
06:06:11|3.6983
06:06:12|3.6983
06:06:13|3.6992
06:06:14|3.6992
06:06:15|3.6982
06:06:17|3.6982
06:06:18|3.6982
06:06:19|3.6982
06:06:21|3.6982
06:06:22|3.6982
06:06:22|3.6982
06:06:24|3.6982
06:06:25|3.6982
06:06:26|3.6955
06:06:27|3.6955
06:06:28|3.6955
06:06:29|3.6955
06:06:30|3.6955
06:06:31|3.6955
06:06:32|3.6955
06:06:33|3.6955
06:06:34|3.6955
06:06:36|3.6955
06:06:36|3.6955
06:06:37|3.6955
06:06:38|3.6955
06:06:39|3.692
06:06:41|3.692
06:06:42|3.692
06:06:42|3.692
06:06:44|3.692
06:06:45|3.692
06:06:46|3.692
06:06:47|3.692
06:06:48|3.692
06:06:49|3.692
06:06:50|3.692
06:06:51|3.692
06:06:52|3.692
06:06:54|3.6923
06:06:55|3.6923
06:06:55|3.6923
06:06:56|3.6923
06:06:58|3.6923
06:06:58|3.6923
06:07:00|3.6923
06:07:01|3.6923
06:07:02|3.6923
06:07:03|3.6923
06:07:05|3.6923
06:07:06|3.6923
06:07:07|3.6928
06:07:08|3.6928
06:07:09|3.6928
06:07:10|3.6928
06:07:11|3.6928
06:07:12|3.6928
06:07:14|3.6928
06:07:14|3.6918
06:07:16|3.6918
06:07:18|3.6918
06:07:18|3.6918
06:07:20|3.6918
06:07:21|3.6899
06:07:23|3.6899
06:07:23|3.6899
06:07:24|3.689
06:07:26|3.6896
06:07:27|3.6896
06:07:28|3.6896
06:07:28|3.6896
06:07:30|3.6886
06:07:31|3.6886
06:07:32|3.6875
06:07:33|3.6869
06:07:34|3.6869
06:07:35|3.6869
06:07:36|3.6869
06:07:37|3.6869
06:07:38|3.6869
06:07:39|3.6869
06:07:41|3.6869
06:07:41|3.6863
06:07:42|3.6863
06:07:43|3.6869
06:07:44|3.6869
06:07:45|3.6869
06:07:47|3.6869
06:07:47|3.6869
06:07:48|3.6869
06:07:50|3.6869
06:07:51|3.6869
06:07:51|3.6879
06:07:52|3.6879
06:07:53|3.6879
06:07:55|3.6879
06:07:56|3.6879
06:07:57|3.6879
06:07:58|3.6879
06:07:59|3.6879
06:08:01|3.6913
06:08:02|3.6913
06:08:04|3.6913
06:08:04|3.6913
06:08:05|3.6913
06:08:07|3.6913
06:08:08|3.6913
06:08:09|3.6913
06:08:09|3.6913
06:08:11|3.6913
06:08:12|3.6913
06:08:13|3.6913
06:08:14|3.6913
06:08:15|3.6913
06:08:16|3.6911
06:08:19|3.6911
06:08:20|3.6911
06:08:21|3.6911
06:08:22|3.6911
06:08:24|3.6911
06:08:25|3.6911
06:08:26|3.693
06:08:27|3.693
06:08:29|3.693
06:08:29|3.6942
06:08:31|3.6942
06:08:32|3.6942
06:08:33|3.6942
06:08:34|3.6944
06:08:35|3.6944
06:08:36|3.6944
06:08:37|3.6944
06:08:39|3.6944
06:08:39|3.6944
06:08:40|3.6944
06:08:41|3.6942
06:08:43|3.6952
06:08:43|3.6952
06:08:44|3.6952
06:08:45|3.6952
06:08:46|3.6952
06:08:48|3.6956
06:08:49|3.6959
06:08:49|3.6959
06:08:51|3.6959
06:08:52|3.6965
06:08:53|3.6965
06:08:54|3.6965
06:08:55|3.6965
06:08:56|3.6965
06:08:57|3.6965
06:08:58|3.6965
06:08:59|3.6965
06:09:00|3.6965
06:09:01|3.6965
06:09:02|3.6965
06:09:03|3.6949
06:09:04|3.6949
06:09:06|3.6949
06:09:06|3.6954
06:09:07|3.6954
06:09:08|3.6954
06:09:09|3.6954
06:09:11|3.6954
06:09:11|3.6954
06:09:12|3.6954
06:09:13|3.6954
06:09:15|3.6954
06:09:16|3.6954
06:09:16|3.6954
06:09:18|3.6954
06:09:20|3.6954
06:09:21|3.6954
06:09:22|3.6954
06:09:24|3.6954
06:09:24|3.6954
06:09:26|3.6954
06:09:27|3.6954
06:09:28|3.6954
06:09:29|3.6954
06:09:30|3.6954
06:09:31|3.6954
06:09:32|3.6954
06:09:33|3.6954
06:09:35|3.6954
06:09:35|3.6954
06:09:36|3.6954
06:09:37|3.6967
06:09:39|3.6967
06:09:40|3.6954
06:09:40|3.6954
06:09:42|3.6954
06:09:43|3.6954
06:09:44|3.6954
06:09:44|3.6954
06:09:47|3.6954
06:09:48|3.6954
06:09:49|3.6954
06:09:49|3.6954
06:09:51|3.6954
06:09:52|3.6954
06:09:53|3.6966
06:09:54|3.6966
06:09:55|3.6966
06:09:56|3.6966
06:09:57|3.6966
06:09:59|3.6966
06:10:00|3.6966
06:10:01|3.6966
06:10:01|3.6966
06:10:02|3.6966
06:10:04|3.6954
06:10:04|3.6954
06:10:05|3.6934
06:10:06|3.6934
06:10:07|3.6934
06:10:08|3.6939
06:10:10|3.6939
06:10:10|3.6939
06:10:11|3.696
06:10:12|3.696
06:10:13|3.696
06:10:14|3.696
06:10:15|3.696
06:10:16|3.696
06:10:17|3.696
06:10:20|3.696
06:10:22|3.696
06:10:23|3.696
06:10:24|3.696
06:10:25|3.696
06:10:27|3.696
06:10:27|3.696
06:10:28|3.696
06:10:31|3.6973
06:10:32|3.6973
06:10:32|3.6973
06:10:33|3.6973
06:10:34|3.6973
06:10:36|3.6973
06:10:37|3.6973
06:10:38|3.6973
06:10:39|3.6973
06:10:40|3.6973
06:10:42|3.6973
06:10:42|3.6973
06:10:43|3.6973
06:10:44|3.6973
06:10:45|3.6973
06:10:47|3.6973
06:10:48|3.6973
06:10:48|3.6973
06:10:49|3.6973
06:10:50|3.6973
06:10:51|3.6973
06:10:52|3.6992
06:10:54|3.6992
06:10:54|3.6992
06:10:56|3.6992
06:10:57|3.6992
06:10:58|3.6992
06:11:00|3.6992
06:11:01|3.6992
06:11:01|3.6992
06:11:03|3.6992
06:11:03|3.6992
06:11:04|3.6992
06:11:05|3.6958
06:11:06|3.6958
06:11:07|3.6958
06:11:09|3.6958
06:11:10|3.6958
06:11:11|3.6956
06:11:11|3.6956
06:11:13|3.6956
06:11:14|3.6956
06:11:15|3.6956
06:11:15|3.6956
06:11:17|3.6956
06:11:18|3.6956
06:11:19|3.6956
06:11:21|3.6956
06:11:22|3.6956
06:11:23|3.6956
06:11:25|3.6956
06:11:26|3.6965
06:11:27|3.6965
06:11:28|3.6965
06:11:30|3.6965
06:11:31|3.6965
06:11:31|3.6965
06:11:33|3.6965
06:11:34|3.6965
06:11:35|3.6965
06:11:36|3.6965
06:11:37|3.6965
06:11:38|3.6965
06:11:39|3.6965
06:11:40|3.6953
06:11:42|3.6953
06:11:42|3.6953
06:11:43|3.6953
06:11:44|3.6953
06:11:46|3.6953
06:11:47|3.6953
06:11:48|3.6953
06:11:48|3.6953
06:11:49|3.6953
06:11:51|3.6953
06:11:52|3.6953
06:11:53|3.6953
06:11:54|3.6953
06:11:55|3.6953
06:11:56|3.6953
06:11:57|3.6953
06:11:58|3.6928
06:11:59|3.6928
06:12:00|3.6928
06:12:01|3.6928
06:12:02|3.6928
06:12:04|3.6928
06:12:04|3.6928
06:12:05|3.6928
06:12:06|3.6928
06:12:08|3.6928
06:12:08|3.6929
06:12:09|3.6929
06:12:10|3.6929
06:12:11|3.6929
06:12:12|3.6939
06:12:13|3.6939
06:12:15|3.6939
06:12:16|3.6939
06:12:16|3.6939
06:12:17|3.6939
06:12:18|3.6939
06:12:20|3.6939
06:12:22|3.6939
06:12:23|3.6939
06:12:24|3.6968
06:12:26|3.6968
06:12:27|3.6968
06:12:27|3.6968
06:12:28|3.6968
06:12:29|3.6968
06:12:30|3.6968
06:12:31|3.6968
06:12:32|3.6968
06:12:35|3.6968
06:12:36|3.6967
06:12:36|3.6967
06:12:38|3.6965
06:12:39|3.6965
06:12:40|3.6966
06:12:41|3.6966
06:12:42|3.6966
06:12:43|3.696
06:12:45|3.696
06:12:46|3.696
06:12:46|3.6977
06:12:47|3.6977
06:12:49|3.6977
06:12:51|3.6977
06:12:52|3.6977
06:12:52|3.6977
06:12:54|3.6977
06:12:56|3.6988
06:12:56|3.6988
06:12:58|3.6988
06:12:59|3.7
06:13:00|3.7
06:13:01|3.7
06:13:02|3.7
06:13:02|3.7
06:13:04|3.7
06:13:05|3.6999
06:13:05|3.7
06:13:06|3.7
06:13:07|3.7
06:13:09|3.7
06:13:10|3.7
06:13:11|3.7
06:13:12|3.7
06:13:13|3.7
06:13:14|3.7
06:13:15|3.7
06:13:16|3.7
06:13:17|3.7
06:13:18|3.7
06:13:19|3.7
06:13:20|3.7
06:13:21|3.7
06:13:22|3.7
06:13:23|3.7
06:13:24|3.7
06:13:25|3.7015
06:13:26|3.7015
06:13:27|3.7002
06:13:29|3.7002
06:13:30|3.7018
06:13:31|3.7018
06:13:32|3.7018
06:13:34|3.7018
06:13:35|3.7018
06:13:36|3.7018
06:13:37|3.7018
06:13:39|3.7018
06:13:39|3.7018
06:13:41|3.7018
06:13:41|3.7018
06:13:43|3.7018
06:13:44|3.7036
06:13:45|3.7036
06:13:46|3.7036
06:13:47|3.7036
06:13:48|3.7036
06:13:49|3.7036
06:13:50|3.7043
06:13:51|3.7043
06:13:53|3.7043
06:13:53|3.7043
06:13:54|3.7043
06:13:55|3.7043
06:13:56|3.7043
06:13:57|3.7043
06:13:58|3.7043
06:13:59|3.7043
06:14:00|3.7036
06:14:01|3.7036
06:14:02|3.7036
06:14:03|3.7036
06:14:04|3.7036
06:14:05|3.7036
06:14:06|3.7047
06:14:07|3.7047
06:14:08|3.7047
06:14:09|3.7047
06:14:11|3.7047
06:14:12|3.7068
06:14:13|3.7068
06:14:14|3.7068
06:14:15|3.7068
06:14:16|3.7068
06:14:17|3.7068
06:14:18|3.7068
06:14:19|3.7068
06:14:20|3.7068
06:14:22|3.7068
06:14:22|3.7068
06:14:25|3.7066
06:14:25|3.7066
06:14:27|3.7066
06:14:28|3.7066
06:14:28|3.7066
06:14:30|3.7066
06:14:30|3.7066
06:14:32|3.7066
06:14:33|3.7066
06:14:34|3.7066
06:14:35|3.7066
06:14:36|3.7066
06:14:38|3.7066
06:14:38|3.7066
06:14:39|3.7066
06:14:40|3.7066
06:14:41|3.7066
06:14:43|3.7066
06:14:44|3.7066
06:14:45|3.7066
06:14:46|3.7062
06:14:47|3.7061
06:14:48|3.7061
06:14:49|3.7061
06:14:50|3.7061
06:14:51|3.7061
06:14:52|3.7061
06:14:53|3.7061
06:14:54|3.7061
06:14:55|3.7061
06:14:57|3.7061
06:14:57|3.7061
06:14:59|3.7061
06:14:59|3.7061
06:15:01|3.7061
06:15:02|3.7036
06:15:03|3.7036
06:15:03|3.7036
06:15:05|3.7036
06:15:05|3.7036
06:15:07|3.7036
06:15:08|3.703
06:15:09|3.703
06:15:10|3.703
06:15:11|3.703
06:15:12|3.703
06:15:13|3.703
06:15:14|3.703
06:15:15|3.703
06:15:16|3.703
06:15:17|3.703
06:15:18|3.703
06:15:19|3.703
06:15:20|3.703
06:15:21|3.703
06:15:22|3.703
06:15:23|3.703
06:15:25|3.703
06:15:26|3.7001
06:15:27|3.6977
06:15:29|3.6977
06:15:29|3.6977
06:15:30|3.6977
06:15:31|3.6977
06:15:32|3.6977
06:15:33|3.6977
06:15:34|3.6977
06:15:35|3.6963
06:15:36|3.6963
06:15:37|3.6952
06:15:38|3.6945
06:15:40|3.6945
06:15:40|3.6945
06:15:41|3.6945
06:15:42|3.6945
06:15:44|3.6943
06:15:44|3.6943
06:15:46|3.6943
06:15:46|3.6943
06:15:48|3.6943
06:15:49|3.6943
06:15:50|3.6943
06:15:51|3.6943
06:15:52|3.6943
06:15:53|3.6943
06:15:54|3.6943
06:15:55|3.6943
06:15:56|3.6943
06:15:57|3.6943
06:15:58|3.6943
06:15:59|3.6943
06:16:00|3.6953
06:16:01|3.6953
06:16:03|3.6953
06:16:03|3.6953
06:16:04|3.6953
06:16:05|3.6953
06:16:06|3.6953
06:16:07|3.6953
06:16:08|3.6953
06:16:09|3.6953
06:16:10|3.6974
06:16:11|3.6974
06:16:12|3.6974
06:16:13|3.6974
06:16:15|3.6964
06:16:16|3.698
06:16:17|3.698
06:16:18|3.6969
06:16:19|3.6974
06:16:20|3.6987
06:16:21|3.6981
06:16:22|3.699
06:16:23|3.699
06:16:25|3.6981
06:16:26|3.6981
06:16:28|3.6981
06:16:29|3.6989
06:16:30|3.6989
06:16:31|3.6989
06:16:32|3.6989
06:16:34|3.6989
06:16:34|3.6989
06:16:35|3.6989
06:16:37|3.6989
06:16:37|3.6989
06:16:39|3.6989
06:16:40|3.6989
06:16:41|3.6989
06:16:42|3.6989
06:16:43|3.6989
06:16:44|3.6989
06:16:45|3.6989
06:16:46|3.6989
06:16:48|3.7027
06:16:48|3.7031
06:16:49|3.7031
06:16:51|3.7028
06:16:51|3.7053
06:16:52|3.7053
06:16:53|3.7053
06:16:55|3.7053
06:16:55|3.7042
06:16:56|3.7042
06:16:57|3.7042
06:16:59|3.7042
06:17:00|3.7042
06:17:01|3.7048
06:17:02|3.7048
06:17:03|3.7048
06:17:04|3.7048
06:17:05|3.7048
06:17:06|3.7048
06:17:07|3.7048
06:17:09|3.7048
06:17:10|3.7048
06:17:11|3.7048
06:17:11|3.7048
06:17:12|3.7048
06:17:14|3.7032
06:17:15|3.7032
06:17:15|3.7032
06:17:17|3.7032
06:17:18|3.7032
06:17:19|3.7032
06:17:20|3.7032
06:17:21|3.7032
06:17:23|3.7032
06:17:24|3.7032
06:17:25|3.7044
06:17:27|3.7044
06:17:27|3.7044
06:17:29|3.7044
06:17:30|3.7044
06:17:32|3.7044
06:17:33|3.7044
06:17:33|3.7044
06:17:35|3.7044
06:17:35|3.7044
06:17:37|3.7044
06:17:38|3.7044
06:17:39|3.7044
06:17:40|3.7044
06:17:41|3.7044
06:17:42|3.7044
06:17:43|3.7044
06:17:45|3.7044
06:17:45|3.7044
06:17:47|3.7044
06:17:48|3.7044
06:17:49|3.7044
06:17:49|3.7044
06:17:50|3.7044
06:17:52|3.7044
06:17:53|3.7044
06:17:54|3.7044
06:17:54|3.7044
06:17:55|3.7044
06:17:57|3.7044
06:17:58|3.7044
06:17:59|3.7044
06:18:00|3.7044
06:18:01|3.7022
06:18:02|3.7022
06:18:02|3.7022
06:18:04|3.7035
06:18:05|3.7043
06:18:05|3.7043
06:18:07|3.7043
06:18:08|3.7043
06:18:09|3.7043
06:18:10|3.7034
06:18:12|3.7034
06:18:12|3.7034
06:18:13|3.7034
06:18:14|3.7034
06:18:16|3.7034
06:18:16|3.7034
06:18:17|3.7034
06:18:20|3.7034
06:18:20|3.7036
06:18:22|3.7044
06:18:23|3.7044
06:18:23|3.7044
06:18:24|3.7066
06:18:25|3.7066
06:18:28|3.7066
06:18:29|3.7066
06:18:30|3.7066
06:18:31|3.707
06:18:33|3.707
06:18:34|3.707
06:18:35|3.707
06:18:36|3.707
06:18:37|3.707
06:18:38|3.707
06:18:39|3.707
06:18:40|3.707
06:18:41|3.708
06:18:42|3.7051
06:18:43|3.7051
06:18:45|3.7051
06:18:45|3.7051
06:18:47|3.7051
06:18:48|3.7051
06:18:49|3.7066
06:18:50|3.7066
06:18:51|3.7066
06:18:53|3.7066
06:18:53|3.7066
06:18:55|3.7066
06:18:56|3.7066
06:18:57|3.7066
06:18:58|3.7066
06:18:58|3.7066
06:19:00|3.7066
06:19:00|3.7082
06:19:02|3.7082
06:19:03|3.7082
06:19:04|3.7082
06:19:05|3.7082
06:19:06|3.7082
06:19:08|3.7047
06:19:08|3.7047
06:19:09|3.7047
06:19:10|3.7047
06:19:12|3.7032
06:19:12|3.7032
06:19:14|3.7032
06:19:15|3.7032
06:19:16|3.7032
06:19:17|3.7032
06:19:18|3.7032
06:19:19|3.7032
06:19:20|3.7032
06:19:21|3.7032
06:19:22|3.7032
06:19:23|3.7032
06:19:24|3.7043
06:19:25|3.7043
06:19:26|3.7043
06:19:27|3.7066
06:19:28|3.7066
06:19:30|3.7066
06:19:32|3.7057
06:19:33|3.7057
06:19:35|3.7055
06:19:36|3.7055
06:19:37|3.7055
06:19:38|3.7055
06:19:38|3.7055
06:19:41|3.7055
06:19:41|3.7055
06:19:42|3.7055
06:19:43|3.7055
06:19:45|3.7055
06:19:45|3.7055
06:19:47|3.7055
06:19:47|3.7055
06:19:48|3.7055
06:19:50|3.7055
06:19:50|3.7055
06:19:52|3.7055
06:19:53|3.7058
06:19:54|3.7058
06:19:55|3.7058
06:19:57|3.7058
06:19:58|3.7058
06:19:58|3.7058
06:19:59|3.7046
06:20:00|3.7039
06:20:02|3.7048
06:20:03|3.7048
06:20:04|3.7048
06:20:05|3.7054
06:20:06|3.7066
06:20:07|3.7066
06:20:08|3.7034
06:20:09|3.7034
06:20:10|3.7034
06:20:11|3.7034
06:20:12|3.7034
06:20:13|3.7034
06:20:14|3.7034
06:20:15|3.7034
06:20:16|3.7034
06:20:17|3.7034
06:20:18|3.7034
06:20:19|3.7034
06:20:20|3.7034
06:20:21|3.7034
06:20:22|3.7034
06:20:23|3.7034
06:20:24|3.7034
06:20:26|3.7034
06:20:26|3.7034
06:20:27|3.7034
06:20:29|3.7034
06:20:31|3.7034
06:20:31|3.7034
06:20:32|3.7034
06:20:34|3.7034
06:20:35|3.7034
06:20:35|3.7045
06:20:37|3.7045
06:20:38|3.7045
06:20:39|3.7045
06:20:39|3.7045
06:20:41|3.7044
06:20:42|3.7044
06:20:43|3.7044
06:20:44|3.7044
06:20:45|3.7044
06:20:46|3.7043
06:20:47|3.7043
06:20:48|3.7043
06:20:49|3.7043
06:20:50|3.7043
06:20:52|3.7043
06:20:52|3.7043
06:20:54|3.7043
06:20:54|3.7043
06:20:56|3.7043
06:20:56|3.7043
06:20:58|3.7043
06:20:59|3.7043
06:21:00|3.7104
06:21:01|3.7106
06:21:01|3.7104
06:21:03|3.7104
06:21:04|3.7099
06:21:05|3.706
06:21:06|3.706
06:21:07|3.7034
06:21:09|3.7031
06:21:09|3.7031
06:21:10|3.7045
06:21:11|3.7045
06:21:12|3.7045
06:21:14|3.7045
06:21:16|3.7046
06:21:16|3.7046
06:21:17|3.7046
06:21:18|3.7046
06:21:19|3.7046
06:21:21|3.7046
06:21:21|3.7052
06:21:22|3.7052
06:21:23|3.7064
06:21:24|3.7069
06:21:25|3.7069
06:21:26|3.7069
06:21:27|3.7069
06:21:28|3.711
06:21:29|3.711
06:21:30|3.711
06:21:32|3.71
06:21:33|3.71
06:21:34|3.71
06:21:35|3.71
06:21:37|3.71
06:21:38|3.71
06:21:39|3.71
06:21:40|3.71
06:21:41|3.7107
06:21:42|3.7114
06:21:43|3.7131
06:21:44|3.7131
06:21:44|3.7131
06:21:45|3.7131
06:21:46|3.7149
06:21:48|3.7142
06:21:49|3.7152
06:21:50|3.7152
06:21:51|3.7156
06:21:52|3.7156
06:21:53|3.7156
06:21:54|3.7156
06:21:55|3.7156
06:21:56|3.7162
06:21:57|3.7178
06:21:58|3.7178
06:22:00|3.7165
06:22:00|3.7156
06:22:02|3.7124
06:22:02|3.7118
06:22:03|3.7119
06:22:04|3.7119
06:22:06|3.7123
06:22:06|3.7145
06:22:08|3.7145
06:22:09|3.7145
06:22:09|3.7145
06:22:11|3.7145
06:22:11|3.7143
06:22:12|3.7143
06:22:13|3.7143
06:22:14|3.7143
06:22:16|3.7143
06:22:18|3.7143
06:22:18|3.7143
06:22:20|3.7143
06:22:20|3.7143
06:22:22|3.7143
06:22:22|3.7143
06:22:23|3.7123
06:22:24|3.7123
06:22:25|3.7123
06:22:26|3.7123
06:22:28|3.7123
06:22:28|3.7123
06:22:30|3.7123
06:22:31|3.7123
06:22:32|3.7123
06:22:34|3.7123
06:22:35|3.7123
06:22:36|3.7123
06:22:37|3.7118
06:22:38|3.7118
06:22:39|3.7118
06:22:41|3.7118
06:22:42|3.7118
06:22:43|3.7118
06:22:44|3.7118
06:22:45|3.7119
06:22:47|3.7119
06:22:47|3.7119
06:22:48|3.7119
06:22:50|3.7119
06:22:51|3.7119
06:22:51|3.7119
06:22:53|3.712
06:22:54|3.712
06:22:55|3.712
06:22:56|3.712
06:22:57|3.712
06:22:58|3.7111
06:22:58|3.71
06:23:00|3.71
06:23:02|3.71
06:23:02|3.71
06:23:03|3.71
06:23:05|3.71
06:23:06|3.71
06:23:06|3.71
06:23:08|3.71
06:23:08|3.71
06:23:09|3.71
06:23:10|3.71
06:23:12|3.71
06:23:12|3.707
06:23:14|3.707
06:23:14|3.707
06:23:16|3.707
06:23:16|3.707
06:23:18|3.7084
06:23:19|3.7084
06:23:20|3.7084
06:23:21|3.7084
06:23:22|3.7084
06:23:23|3.7084
06:23:24|3.7084
06:23:25|3.7084
06:23:26|3.7096
06:23:27|3.7096
06:23:28|3.7096
06:23:29|3.7096
06:23:31|3.7081
06:23:32|3.7081
06:23:33|3.7081
06:23:34|3.7081
06:23:35|3.7081
06:23:37|3.7081
06:23:37|3.7081
06:23:38|3.7081
06:23:40|3.7081
06:23:41|3.7081
06:23:42|3.7081
06:23:43|3.7081
06:23:45|3.7081
06:23:46|3.7081
06:23:46|3.7081
06:23:48|3.7081
06:23:48|3.7081
06:23:49|3.7085
06:23:50|3.7085
06:23:51|3.7085
06:23:52|3.7085
06:23:54|3.7085
06:23:55|3.7085
06:23:56|3.7046
06:23:56|3.7046
06:23:58|3.7046
06:23:59|3.7081
06:23:59|3.7081
06:24:01|3.7053
06:24:02|3.7053
06:24:04|3.706
06:24:04|3.706
06:24:05|3.706
06:24:07|3.706
06:24:08|3.706
06:24:09|3.706
06:24:10|3.706
06:24:11|3.706
06:24:12|3.706
06:24:13|3.706
06:24:14|3.706
06:24:15|3.706
06:24:16|3.7072
06:24:17|3.7072
06:24:18|3.7072
06:24:20|3.7072
06:24:20|3.7072
06:24:21|3.7082
06:24:22|3.7082
06:24:23|3.7082
06:24:25|3.7067
06:24:25|3.7075
06:24:26|3.7065
06:24:27|3.7065
06:24:28|3.7065
06:24:30|3.7065
06:24:31|3.7065
06:24:32|3.7065
06:24:34|3.7065
06:24:36|3.7065
06:24:36|3.7065
06:24:38|3.7065
06:24:39|3.7065
06:24:40|3.7065
06:24:41|3.7065
06:24:43|3.7065
06:24:43|3.7065
06:24:45|3.7065
06:24:45|3.7065
06:24:46|3.7065
06:24:48|3.7065
06:24:49|3.7065
06:24:49|3.7065
06:24:51|3.7083
06:24:51|3.7083
06:24:53|3.7072
06:24:54|3.7072
06:24:55|3.7072
06:24:56|3.7072
06:24:57|3.7072
06:24:58|3.7072
06:24:59|3.7072
06:25:00|3.7063
06:25:02|3.7063
06:25:02|3.7063
06:25:03|3.7065
06:25:04|3.7065
06:25:05|3.7049
06:25:06|3.7063
06:25:08|3.7063
06:25:09|3.7064
06:25:10|3.7064
06:25:11|3.7064
06:25:12|3.7064
06:25:13|3.7086
06:25:14|3.71
06:25:15|3.71
06:25:16|3.71
06:25:17|3.711
06:25:18|3.7117
06:25:19|3.7117
06:25:20|3.7117
06:25:21|3.7117
06:25:22|3.7117
06:25:23|3.7119
06:25:25|3.7122
06:25:26|3.713
06:25:27|3.713
06:25:28|3.7146
06:25:29|3.7146
06:25:30|3.7146
06:25:30|3.7146
06:25:32|3.7146
06:25:33|3.7141
06:25:35|3.7141
06:25:35|3.7141
06:25:36|3.7141
06:25:37|3.7141
06:25:38|3.7141
06:25:39|3.7141
06:25:42|3.7141
06:25:42|3.7141
06:25:44|3.7138
06:25:45|3.7138
06:25:46|3.7138
06:25:47|3.7138
06:25:48|3.7138
06:25:49|3.7138
06:25:51|3.7138
06:25:52|3.7138
06:25:53|3.7138
06:25:54|3.7138
06:25:55|3.7109
06:25:57|3.7109
06:25:57|3.7109
06:25:58|3.7109
06:25:59|3.7109
06:26:00|3.7113
06:26:02|3.7113
06:26:02|3.7147
06:26:03|3.7147
06:26:04|3.7156
06:26:06|3.7128
06:26:07|3.7128
06:26:08|3.7128
06:26:09|3.712
06:26:10|3.712
06:26:11|3.712
06:26:13|3.712
06:26:14|3.712
06:26:15|3.7141
06:26:16|3.7141
06:26:17|3.7115
06:26:18|3.7115
06:26:19|3.7115
06:26:19|3.7115
06:26:21|3.7115
06:26:21|3.712
06:26:22|3.7128
06:26:23|3.7128
06:26:25|3.7128
06:26:26|3.7128
06:26:26|3.7128
06:26:28|3.7128
06:26:29|3.7128
06:26:30|3.7128
06:26:31|3.7128
06:26:32|3.7128
06:26:33|3.7128
06:26:35|3.7128
06:26:36|3.7128
06:26:37|3.7128
06:26:39|3.7128
06:26:41|3.7128
06:26:41|3.7126
06:26:43|3.7126
06:26:43|3.7126
06:26:45|3.7126
06:26:45|3.7126
06:26:47|3.7126
06:26:48|3.7126
06:26:49|3.7126
06:26:49|3.7126
06:26:51|3.7126
06:26:53|3.7126
06:26:53|3.7126
06:26:54|3.7126
06:26:55|3.7138
06:26:57|3.7142
06:26:58|3.7144
06:26:59|3.7144
06:27:00|3.7144
06:27:01|3.7126
06:27:03|3.712
06:27:04|3.712
06:27:04|3.712
06:27:06|3.712
06:27:06|3.712
06:27:07|3.712
06:27:09|3.712
06:27:10|3.7121
06:27:11|3.7121
06:27:12|3.7121
06:27:13|3.7121
06:27:13|3.7121
06:27:14|3.7121
06:27:16|3.7121
06:27:17|3.7121
06:27:18|3.7121
06:27:19|3.7121
06:27:21|3.7121
06:27:21|3.7121
06:27:22|3.7142
06:27:23|3.7142
06:27:24|3.7142
06:27:26|3.7142
06:27:27|3.7142
06:27:28|3.7139
06:27:29|3.7139
06:27:29|3.7139
06:27:31|3.7139
06:27:32|3.7139
06:27:32|3.7122
06:27:34|3.7117
06:27:35|3.7112
06:27:36|3.7112
06:27:38|3.7112
06:27:38|3.7112
06:27:39|3.7112
06:27:40|3.7112
06:27:41|3.7112
06:27:43|3.7112
06:27:43|3.7104
06:27:45|3.7105
06:27:45|3.7105
06:27:46|3.7105
06:27:48|3.7105
06:27:48|3.7105
06:27:50|3.7105
06:27:51|3.7105
06:27:52|3.7105
06:27:53|3.7105
06:27:54|3.7122
06:27:55|3.7122
06:27:56|3.7134
06:27:57|3.7134
06:27:59|3.7134
06:27:59|3.7134
06:28:01|3.7134
06:28:02|3.7134
06:28:03|3.7134
06:28:04|3.712
06:28:05|3.712
06:28:06|3.712
06:28:08|3.712
06:28:08|3.712
06:28:09|3.712
06:28:10|3.712
06:28:11|3.712
06:28:12|3.712
06:28:13|3.7122
06:28:14|3.7122
06:28:15|3.7122
06:28:16|3.7122
06:28:18|3.7122
06:28:18|3.7152
06:28:19|3.7152
06:28:20|3.7152
06:28:21|3.7152
06:28:22|3.7152
06:28:24|3.7152
06:28:24|3.7152
06:28:25|3.7152
06:28:27|3.7152
06:28:27|3.7152
06:28:28|3.7152
06:28:29|3.7152
06:28:30|3.7149
06:28:31|3.7149
06:28:33|3.7149
06:28:33|3.7149
06:28:35|3.7149
06:28:35|3.7149
06:28:36|3.7149
06:28:38|3.7157
06:28:38|3.7166
06:28:39|3.7166
06:28:41|3.7166
06:28:42|3.7166
06:28:44|3.7166
06:28:44|3.7166
06:28:47|3.7165
06:28:48|3.7165
06:28:48|3.7165
06:28:49|3.7165
06:28:50|3.7184
06:28:52|3.7184
06:28:52|3.7184
06:28:54|3.7184
06:28:54|3.7184
06:28:55|3.7199
06:28:57|3.7199
06:28:58|3.719
06:28:58|3.719
06:29:00|3.719
06:29:01|3.719
06:29:02|3.7176
06:29:02|3.7176
06:29:04|3.7166
06:29:04|3.7166
06:29:06|3.7166
06:29:07|3.7166
06:29:08|3.7166
06:29:09|3.7166
06:29:11|3.7166
06:29:11|3.7136
06:29:12|3.7136
06:29:13|3.7136
06:29:14|3.7131
06:29:15|3.7131
06:29:17|3.7172
06:29:17|3.7172
06:29:18|3.7172
06:29:19|3.7172
06:29:20|3.7172
06:29:22|3.7152
06:29:23|3.7152
06:29:24|3.7152
06:29:25|3.7152
06:29:25|3.7152
06:29:27|3.7152
06:29:28|3.7177
06:29:29|3.7177
06:29:30|3.7177
06:29:31|3.7177
06:29:32|3.7177
06:29:34|3.7177
06:29:35|3.7177
06:29:36|3.7177
06:29:37|3.7177
06:29:39|3.7177
06:29:40|3.7177
06:29:42|3.7177
06:29:43|3.7177
06:29:44|3.7177
06:29:46|3.7121
06:29:48|3.7126
06:29:48|3.7126
06:29:49|3.7127
06:29:50|3.7127
06:29:52|3.7127
06:29:52|3.7126
06:29:53|3.7126
06:29:54|3.7126
06:29:55|3.7126
06:29:57|3.7126
06:29:58|3.7111
06:29:58|3.7111
06:29:59|3.7111
06:30:01|3.7111
06:30:02|3.7111
06:30:03|3.7115
06:30:04|3.7115
06:30:06|3.7115
06:30:06|3.71
06:30:07|3.71
06:30:08|3.71
06:30:09|3.71
06:30:10|3.71
06:30:11|3.71
06:30:13|3.71
06:30:13|3.71
06:30:14|3.7101
06:30:15|3.7101
06:30:17|3.7071
06:30:17|3.707
06:30:18|3.707
06:30:19|3.707
06:30:21|3.7066
06:30:21|3.7066
06:30:22|3.7066
06:30:23|3.7066
06:30:26|3.7066
06:30:26|3.7059
06:30:28|3.7075
06:30:29|3.7075
06:30:30|3.7066
06:30:31|3.704
06:30:32|3.7041
06:30:33|3.7052
06:30:34|3.7046
06:30:34|3.7046
06:30:36|3.7058
06:30:37|3.7058
06:30:38|3.7058
06:30:40|3.7058
06:30:40|3.7058
06:30:42|3.7058
06:30:43|3.7058
06:30:44|3.7044
06:30:45|3.7044
06:30:46|3.7044
06:30:47|3.7044
06:30:49|3.7044
06:30:50|3.7044
06:30:51|3.7037
06:30:53|3.7037
06:30:54|3.7034
06:30:54|3.7034
06:30:55|3.7034
06:30:56|3.7025
06:30:58|3.7021
06:31:00|3.7021
06:31:00|3.7021
06:31:02|3.7021
06:31:03|3.7021
06:31:04|3.7021
06:31:05|3.7021
06:31:06|3.7021
06:31:06|3.7021
06:31:08|3.7024
06:31:10|3.7024
06:31:10|3.7024
06:31:11|3.702
06:31:13|3.702
06:31:13|3.702
06:31:15|3.702
06:31:16|3.7024
06:31:17|3.7024
06:31:18|3.7024
06:31:19|3.7028
06:31:20|3.7028
06:31:21|3.7028
06:31:22|3.7028
06:31:23|3.7028
06:31:24|3.7048
06:31:26|3.7048
06:31:27|3.7048
06:31:27|3.7048
06:31:28|3.7048
06:31:29|3.7048
06:31:31|3.7048
06:31:32|3.7048
06:31:33|3.7048
06:31:34|3.7048
06:31:35|3.7048
06:31:36|3.7086
06:31:37|3.7089
06:31:38|3.7089
06:31:40|3.7089
06:31:40|3.7089
06:31:43|3.7089
06:31:43|3.7096
06:31:45|3.7096
06:31:45|3.7096
06:31:47|3.7096
06:31:48|3.7098
06:31:49|3.7102
06:31:50|3.7102
06:31:51|3.7102
06:31:52|3.7102
06:31:54|3.7104
06:31:55|3.7104
06:31:56|3.7104
06:31:57|3.7104
06:31:58|3.7104
06:31:59|3.7117
06:32:00|3.7117
06:32:01|3.7117
06:32:02|3.7117
06:32:03|3.7117
06:32:04|3.7123
06:32:05|3.7123
06:32:07|3.7138
06:32:07|3.7138
06:32:09|3.715
06:32:10|3.7171
06:32:11|3.7165
06:32:12|3.7165
06:32:13|3.7165
06:32:14|3.7165
06:32:15|3.7165
06:32:16|3.7165
06:32:17|3.7165
06:32:19|3.7165
06:32:20|3.7165
06:32:20|3.7165
06:32:21|3.7165
06:32:22|3.7165
06:32:23|3.7165
06:32:24|3.7165
06:32:25|3.7152
06:32:26|3.7152
06:32:27|3.7152
06:32:29|3.7152
06:32:30|3.7152
06:32:31|3.7152
06:32:32|3.7152
06:32:32|3.7152
06:32:33|3.7152
06:32:35|3.715
06:32:36|3.715
06:32:37|3.715
06:32:38|3.715
06:32:39|3.715
06:32:40|3.715
06:32:42|3.715
06:32:43|3.715
06:32:44|3.715
06:32:45|3.715
06:32:46|3.715
06:32:48|3.715
06:32:49|3.715
06:32:49|3.715
06:32:51|3.715
06:32:51|3.7138
06:32:53|3.7138
06:32:54|3.7138
06:32:54|3.714
06:32:56|3.714
06:32:57|3.714
06:32:57|3.714
06:32:58|3.714
06:32:59|3.714
06:33:01|3.714
06:33:01|3.7166
06:33:03|3.7166
06:33:04|3.7166
06:33:05|3.7166
06:33:06|3.7166
06:33:08|3.7166
06:33:09|3.7166
06:33:10|3.7166
06:33:11|3.7164
06:33:12|3.7164
06:33:12|3.7164
06:33:14|3.7164
06:33:15|3.7164
06:33:16|3.7164
06:33:17|3.7164
06:33:18|3.7164
06:33:19|3.7164
06:33:20|3.7164
06:33:21|3.7164
06:33:22|3.7164
06:33:23|3.7164
06:33:24|3.7164
06:33:25|3.7164
06:33:26|3.7164
06:33:28|3.7164
06:33:28|3.7164
06:33:29|3.7164
06:33:30|3.7161
06:33:31|3.7161
06:33:32|3.7176
06:33:33|3.7155
06:33:34|3.7155
06:33:35|3.7155
06:33:36|3.7155
06:33:38|3.7196
06:33:38|3.72
06:33:39|3.72
06:33:40|3.7205
06:33:41|3.7201
06:33:44|3.7201
06:33:45|3.7201
06:33:47|3.7201
06:33:48|3.7213
06:33:49|3.7213
06:33:51|3.7213
06:33:52|3.7213
06:33:53|3.7213
06:33:54|3.7213
06:33:55|3.7213
06:33:56|3.7213
06:33:57|3.7213
06:33:58|3.7213
06:33:58|3.7221
06:34:00|3.7221
06:34:02|3.7221
06:34:02|3.7221
06:34:04|3.7221
06:34:04|3.7221
06:34:05|3.7221
06:34:07|3.7221
06:34:07|3.723
06:34:08|3.7236
06:34:09|3.7236
06:34:10|3.7236
06:34:11|3.7247
06:34:13|3.7247
06:34:13|3.7247
06:34:14|3.7247
06:34:15|3.7247
06:34:17|3.7247
06:34:19|3.7247
06:34:19|3.7247
06:34:20|3.725
06:34:21|3.725
06:34:22|3.7265
06:34:25|3.7279
06:34:26|3.7287
06:34:26|3.7305
06:34:27|3.7319
06:34:28|3.7298
06:34:29|3.7296
06:34:31|3.73
06:34:32|3.7317
06:34:33|3.7317
06:34:35|3.7317
06:34:35|3.7307
06:34:36|3.7307
06:34:38|3.7307
06:34:38|3.7326
06:34:40|3.7327
06:34:41|3.733
06:34:42|3.7346
06:34:44|3.7336
06:34:45|3.7336
06:34:45|3.7336
06:34:46|3.7336
06:34:48|3.7336
06:34:49|3.7336
06:34:50|3.7331
06:34:50|3.7331
06:34:52|3.7331
06:34:53|3.7331
06:34:54|3.7331
06:34:55|3.734
06:34:56|3.734
06:34:58|3.734
06:34:59|3.734
06:34:59|3.7342
06:35:01|3.7342
06:35:01|3.7337
06:35:03|3.7316
06:35:04|3.7322
06:35:04|3.7322
06:35:05|3.7322
06:35:07|3.7332
06:35:08|3.7332
06:35:08|3.7332
06:35:10|3.7332
06:35:11|3.7348
06:35:12|3.7348
06:35:12|3.7348
06:35:14|3.7348
06:35:14|3.7348
06:35:16|3.7348
06:35:17|3.7364
06:35:19|3.7364
06:35:20|3.7381
06:35:20|3.7382
06:35:21|3.7384
06:35:22|3.7384
06:35:24|3.7384
06:35:24|3.7391
06:35:25|3.7396
06:35:27|3.7407
06:35:28|3.7419
06:35:29|3.7419
06:35:30|3.7416
06:35:31|3.7411
06:35:32|3.7436
06:35:33|3.7436
06:35:35|3.7436
06:35:36|3.7418
06:35:37|3.7418
06:35:38|3.7418
06:35:39|3.7418
06:35:40|3.741
06:35:42|3.7413
06:35:42|3.7428
06:35:45|3.7419
06:35:46|3.741
06:35:46|3.7413
06:35:48|3.7401
06:35:49|3.7388
06:35:50|3.7388
06:35:52|3.7368
06:35:52|3.7357
06:35:54|3.7357
06:35:55|3.7347
06:35:56|3.7356
06:35:56|3.7356
06:35:58|3.7347
06:35:59|3.7347
06:36:00|3.7347
06:36:01|3.7347
06:36:02|3.7347
06:36:03|3.7347
06:36:04|3.7347
06:36:05|3.7347
06:36:06|3.7347
06:36:07|3.7381
06:36:08|3.7381
06:36:09|3.7394
06:36:10|3.7395
06:36:11|3.7406
06:36:12|3.7406
06:36:13|3.7406
06:36:15|3.7399
06:36:15|3.7406
06:36:16|3.7406
06:36:17|3.7406
06:36:18|3.7406
06:36:19|3.7406
06:36:20|3.7406
06:36:21|3.7406
06:36:22|3.7406
06:36:23|3.7406
06:36:25|3.7406
06:36:25|3.7406
06:36:26|3.7422
06:36:27|3.7422
06:36:29|3.7422
06:36:30|3.7422
06:36:31|3.7396
06:36:32|3.7394
06:36:33|3.7412
06:36:34|3.7412
06:36:35|3.7412
06:36:37|3.7412
06:36:37|3.7412
06:36:39|3.7412
06:36:39|3.7412
06:36:40|3.74
06:36:42|3.74
06:36:42|3.74
06:36:43|3.74
06:36:45|3.7395
06:36:47|3.7384
06:36:47|3.7384
06:36:49|3.7384
06:36:49|3.7384
06:36:51|3.7384
06:36:53|3.7384
06:36:54|3.737
06:36:55|3.7368
06:36:56|3.737
06:36:57|3.7364
06:36:59|3.7364
06:37:00|3.7364
06:37:01|3.7362
06:37:02|3.7362
06:37:03|3.7362
06:37:04|3.7367
06:37:05|3.7367
06:37:07|3.7389
06:37:07|3.7389
06:37:08|3.7389
06:37:10|3.7389
06:37:10|3.7389
06:37:11|3.7389
06:37:13|3.7389
06:37:13|3.7389
06:37:14|3.7395
06:37:15|3.7395
06:37:16|3.7419
06:37:18|3.7421
06:37:18|3.7434
06:37:19|3.7434
06:37:21|3.7434
06:37:22|3.7434
06:37:23|3.7434
06:37:24|3.7435
06:37:25|3.7444
06:37:26|3.745
06:37:28|3.745
06:37:29|3.7455
06:37:29|3.7455
06:37:30|3.7457
06:37:31|3.747
06:37:32|3.747
06:37:34|3.747
06:37:34|3.747
06:37:35|3.7465
06:37:36|3.7465
06:37:37|3.7482
06:37:39|3.7474
06:37:39|3.7474
06:37:40|3.7464
06:37:41|3.7466
06:37:43|3.7454
06:37:43|3.7454
06:37:44|3.7441
06:37:45|3.7441
06:37:48|3.7432
06:37:50|3.7415
06:37:51|3.7415
06:37:52|3.7415
06:37:53|3.7415
06:37:54|3.739
06:37:55|3.7386
06:37:56|3.7386
06:37:57|3.7386
06:37:58|3.7386
06:37:59|3.7394
06:38:00|3.7394
06:38:02|3.7394
06:38:03|3.7394
06:38:04|3.7377
06:38:04|3.7387
06:38:06|3.7387
06:38:06|3.7387
06:38:08|3.7387
06:38:09|3.7368
06:38:10|3.7368
06:38:10|3.7368
06:38:12|3.7368
06:38:13|3.7368
06:38:14|3.7404
06:38:15|3.7404
06:38:16|3.742
06:38:18|3.742
06:38:18|3.742
06:38:19|3.7428
06:38:20|3.743
06:38:21|3.743
06:38:22|3.743
06:38:23|3.743
06:38:25|3.743
06:38:26|3.7443
06:38:26|3.7443
06:38:28|3.7443
06:38:29|3.7443
06:38:29|3.7443
06:38:31|3.7466
06:38:32|3.7466
06:38:33|3.7466
06:38:34|3.746
06:38:36|3.7452
06:38:36|3.7452
06:38:37|3.7452
06:38:38|3.7452
06:38:39|3.746
06:38:40|3.746
06:38:42|3.7451
06:38:42|3.7451
06:38:44|3.7451
06:38:44|3.7427
06:38:45|3.7427
06:38:47|3.7434
06:38:49|3.7434
06:38:50|3.7434
06:38:51|3.7438
06:38:51|3.7438
06:38:52|3.7438
06:38:53|3.7438
06:38:54|3.7438
06:38:56|3.7455
06:38:57|3.7455
06:38:57|3.7455
06:38:59|3.7455
06:39:00|3.7455
06:39:01|3.7455
06:39:02|3.7445
06:39:03|3.7445
06:39:04|3.7427
06:39:05|3.7427
06:39:06|3.7427
06:39:08|3.7427
06:39:08|3.7427
06:39:09|3.7427
06:39:10|3.7427
06:39:11|3.7424
06:39:12|3.7424
06:39:14|3.7424
06:39:14|3.7424
06:39:15|3.7424
06:39:16|3.7424
06:39:18|3.7424
06:39:19|3.7446
06:39:20|3.7478
06:39:21|3.7478
06:39:22|3.7474
06:39:23|3.7474
06:39:24|3.7478
06:39:25|3.7475
06:39:26|3.7475
06:39:27|3.7475
06:39:28|3.7475
06:39:29|3.7472
06:39:30|3.7472
06:39:31|3.7488
06:39:33|3.7488
06:39:33|3.7488
06:39:34|3.7488
06:39:35|3.7488
06:39:36|3.7475
06:39:37|3.7475
06:39:38|3.7475
06:39:39|3.7475
06:39:40|3.7489
06:39:41|3.7489
06:39:42|3.7489
06:39:43|3.7489
06:39:44|3.7489
06:39:46|3.7489
06:39:46|3.7489
06:39:48|3.7489
06:39:49|3.7489
06:39:50|3.7483
06:39:52|3.7483
06:39:53|3.749
06:39:55|3.75
06:39:55|3.75
06:39:57|3.75
06:39:58|3.75
06:39:59|3.75
06:40:00|3.7502
06:40:01|3.7504
06:40:02|3.7504
06:40:03|3.7491
06:40:04|3.7501
06:40:05|3.7492
06:40:06|3.7492
06:40:08|3.7507
06:40:09|3.753
06:40:10|3.754
06:40:11|3.7543
06:40:12|3.7543
06:40:13|3.7543
06:40:14|3.7552
06:40:15|3.7562
06:40:16|3.7551
06:40:17|3.7551
06:40:18|3.7551
06:40:19|3.7538
06:40:20|3.7537
06:40:21|3.756
06:40:22|3.7631
06:40:23|3.7634
06:40:25|3.7622
06:40:25|3.76
06:40:26|3.7605
06:40:27|3.7615
06:40:29|3.7608
06:40:30|3.7618
06:40:31|3.7616
06:40:32|3.7616
06:40:33|3.7607
06:40:34|3.7607
06:40:35|3.762
06:40:36|3.762
06:40:37|3.762
06:40:38|3.762
06:40:39|3.7644
06:40:40|3.7642
06:40:41|3.7639
06:40:42|3.7639
06:40:44|3.7638
06:40:45|3.7614
06:40:46|3.7632
06:40:47|3.7641
06:40:48|3.7641
06:40:50|3.7641
06:40:51|3.7642
06:40:52|3.7648
06:40:53|3.7656
06:40:55|3.766
06:40:56|3.766
06:40:57|3.7659
06:40:59|3.7655
06:40:59|3.7654
06:41:01|3.7654
06:41:02|3.7634
06:41:02|3.7646
06:41:04|3.7647
06:41:05|3.7647
06:41:06|3.7636
06:41:07|3.7636
06:41:08|3.765
06:41:09|3.765
06:41:11|3.765
06:41:11|3.765
06:41:12|3.765
06:41:14|3.765
06:41:14|3.765
06:41:15|3.765
06:41:17|3.7655
06:41:17|3.7666
06:41:19|3.7666
06:41:20|3.7687
06:41:20|3.7688
06:41:22|3.7702
06:41:23|3.7707
06:41:24|3.7731
06:41:25|3.7739
06:41:26|3.7747
06:41:27|3.7742
06:41:28|3.7747
06:41:29|3.7749
06:41:30|3.7734
06:41:31|3.7734
06:41:33|3.771
06:41:33|3.7728
06:41:35|3.7724
06:41:35|3.7726
06:41:36|3.7733
06:41:37|3.7733
06:41:38|3.7748
06:41:39|3.7748
06:41:41|3.7748
06:41:42|3.7745
06:41:43|3.7745
06:41:43|3.7745
06:41:44|3.7745
06:41:45|3.7745
06:41:46|3.7745
06:41:48|3.7744
06:41:49|3.7737
06:41:51|3.7737
06:41:51|3.7737
06:41:53|3.7737
06:41:53|3.7737
06:41:54|3.775
06:41:55|3.775
06:41:57|3.7731
06:41:58|3.7731
06:41:59|3.7731
06:42:00|3.7725
06:42:01|3.7725
06:42:02|3.7725
06:42:03|3.7721
06:42:04|3.7721
06:42:06|3.7721
06:42:08|3.772
06:42:09|3.7727
06:42:09|3.7727
06:42:11|3.7727
06:42:12|3.7724
06:42:13|3.7721
06:42:13|3.7732
06:42:15|3.7732
06:42:16|3.7728
06:42:17|3.7725
06:42:18|3.7725
06:42:19|3.773
06:42:21|3.7752
06:42:21|3.775
06:42:22|3.775
06:42:24|3.7751
06:42:24|3.7751
06:42:26|3.7738
06:42:27|3.7738
06:42:27|3.7744
06:42:29|3.7744
06:42:30|3.7744
06:42:31|3.7744
06:42:32|3.773
06:42:33|3.7725
06:42:34|3.7725
06:42:35|3.7725
06:42:36|3.7717
06:42:37|3.7711
06:42:38|3.7711
06:42:39|3.7711
06:42:41|3.769
06:42:41|3.769
06:42:42|3.769
06:42:44|3.7682
06:42:44|3.7661
06:42:46|3.7661
06:42:46|3.7661
06:42:48|3.7661
06:42:49|3.7641
06:42:50|3.7623
06:42:52|3.7639
06:42:53|3.7639
06:42:54|3.7651
06:42:54|3.7651
06:42:56|3.7651
06:42:58|3.7651
06:42:59|3.7641
06:43:00|3.7648
06:43:01|3.7648
06:43:02|3.7648
06:43:03|3.7648
06:43:04|3.765
06:43:05|3.765
06:43:06|3.7691
06:43:07|3.7691
06:43:08|3.7691
06:43:10|3.7691
06:43:11|3.7717
06:43:11|3.7717
06:43:12|3.7717
06:43:14|3.7717
06:43:14|3.7732
06:43:16|3.7732
06:43:16|3.7732
06:43:17|3.7844
06:43:18|3.7844
06:43:19|3.7867
06:43:21|3.7876
06:43:22|3.7876
06:43:23|3.7876
06:43:24|3.7865
06:43:25|3.7865
06:43:27|3.7857
06:43:27|3.7845
06:43:28|3.7813
06:43:30|3.7815
06:43:30|3.7814
06:43:32|3.7807
06:43:33|3.7807
06:43:34|3.7798
06:43:35|3.7798
06:43:36|3.7794
06:43:37|3.7794
06:43:38|3.7794
06:43:39|3.7792
06:43:41|3.7792
06:43:42|3.7792
06:43:43|3.7792
06:43:44|3.7794
06:43:45|3.7794
06:43:46|3.7794
06:43:46|3.7804
06:43:47|3.7804
06:43:49|3.7804
06:43:50|3.7792
06:43:51|3.7792
06:43:52|3.7792
06:43:53|3.7792
06:43:55|3.7773
06:43:56|3.7773
06:43:57|3.7773
06:43:58|3.7773
06:44:00|3.78
06:44:01|3.78
06:44:02|3.7807
06:44:04|3.7816
06:44:04|3.7816
06:44:06|3.7816
06:44:07|3.784
06:44:08|3.7858
06:44:09|3.7858
06:44:09|3.7862
06:44:11|3.7865
06:44:11|3.7857
06:44:12|3.7851
06:44:14|3.784
06:44:15|3.7834
06:44:16|3.7834
06:44:17|3.7855
06:44:18|3.7855
06:44:19|3.7877
06:44:20|3.7877
06:44:21|3.7868
06:44:23|3.7868
06:44:23|3.7878
06:44:24|3.7876
06:44:25|3.7876
06:44:26|3.7878
06:44:27|3.7893
06:44:29|3.7894
06:44:29|3.7899
06:44:31|3.79
06:44:32|3.79
06:44:33|3.79
06:44:34|3.7898
06:44:35|3.7898
06:44:36|3.7898
06:44:37|3.7898
06:44:38|3.7898
06:44:39|3.7898
06:44:40|3.7898
06:44:41|3.7898
06:44:42|3.7889
06:44:43|3.7889
06:44:44|3.7889
06:44:45|3.7934
06:44:46|3.7933
06:44:47|3.7933
06:44:48|3.7929
06:44:50|3.7929
06:44:50|3.7929
06:44:52|3.7933
06:44:53|3.7929
06:44:54|3.7918
06:44:56|3.7918
06:44:56|3.7906
06:44:57|3.7906
06:44:59|3.7917
06:44:59|3.7917
06:45:01|3.7917
06:45:01|3.7917
06:45:03|3.7917
06:45:04|3.7917
06:45:06|3.7907
06:45:06|3.7943
06:45:08|3.7947
06:45:09|3.7943
06:45:10|3.7947
06:45:11|3.7968
06:45:13|3.7978
06:45:14|3.7995
06:45:15|3.8061
06:45:15|3.8078
06:45:17|3.808
06:45:17|3.8085
06:45:22|3.8085
06:45:22|3.8131
06:45:24|3.8131
06:45:25|3.8131
06:45:26|3.8164
06:45:27|3.8164
06:45:28|3.82
06:45:29|3.8169
06:45:30|3.8173
06:45:31|3.8145
06:45:32|3.8221
06:45:33|3.822
06:45:34|3.8234
06:45:36|3.8234
06:45:37|3.823
06:45:38|3.8259
06:45:39|3.824
06:45:41|3.8259
06:45:41|3.8268
06:45:42|3.8265
06:45:43|3.8239
06:45:44|3.821
06:45:45|3.8198
06:45:46|3.8184
06:45:47|3.8194
06:45:48|3.8191
06:45:49|3.8193
06:45:50|3.8184
06:45:51|3.8181
06:45:52|3.8181
06:45:53|3.8208
06:45:56|3.8191
06:45:56|3.8218
06:45:57|3.8218
06:45:59|3.8213
06:45:59|3.8204
06:46:01|3.8185
06:46:02|3.8189
06:46:03|3.8189
06:46:04|3.8189
06:46:05|3.825
06:46:06|3.8277
06:46:07|3.8277
06:46:08|3.8261
06:46:10|3.8291
06:46:10|3.8288
06:46:12|3.8288
06:46:13|3.8279
06:46:14|3.829
06:46:15|3.8276
06:46:17|3.8276
06:46:17|3.8294
06:46:19|3.83
06:46:20|3.8325
06:46:20|3.8345
06:46:22|3.835
06:46:22|3.8335
06:46:23|3.8328
06:46:24|3.8315
06:46:25|3.8315
06:46:27|3.83
06:46:28|3.8308
06:46:29|3.8292
06:46:30|3.8298
06:46:31|3.8303
06:46:32|3.8325
06:46:34|3.8313
06:46:34|3.8313
06:46:35|3.8313
06:46:37|3.8288
06:46:37|3.8288
06:46:38|3.8276
06:46:39|3.8265
06:46:40|3.8254
06:46:41|3.8254
06:46:42|3.8263
06:46:43|3.8266
06:46:44|3.8256
06:46:45|3.825
06:46:46|3.8273
06:46:47|3.8273
06:46:48|3.8273
06:46:50|3.8273
06:46:50|3.8258
06:46:51|3.8258
06:46:52|3.8258
06:46:53|3.8253
06:46:55|3.8259
06:46:57|3.8278
06:46:57|3.8278
06:46:59|3.8278
06:46:59|3.8278
06:47:01|3.8248
06:47:01|3.8237
06:47:03|3.8237
06:47:04|3.8237
06:47:04|3.8206
06:47:06|3.8206
06:47:06|3.8204
06:47:08|3.8233
06:47:09|3.8233
06:47:09|3.8235
06:47:11|3.8229
06:47:12|3.8214
06:47:13|3.8197
06:47:14|3.8198
06:47:16|3.8194
06:47:17|3.8199
06:47:18|3.8213
06:47:20|3.8207
06:47:20|3.824
06:47:21|3.824
06:47:23|3.822
06:47:24|3.822
06:47:25|3.8218
06:47:26|3.8218
06:47:27|3.82
06:47:28|3.82
06:47:29|3.82
06:47:30|3.8188
06:47:31|3.8201
06:47:32|3.8201
06:47:33|3.821
06:47:34|3.821
06:47:35|3.8201
06:47:36|3.8222
06:47:38|3.8231
06:47:38|3.8231
06:47:40|3.8211
06:47:40|3.8204
06:47:41|3.8216
06:47:42|3.8216
06:47:44|3.822
06:47:44|3.822
06:47:46|3.822
06:47:46|3.822
06:47:48|3.8211
06:47:49|3.8211
06:47:50|3.82
06:47:51|3.8185
06:47:52|3.819
06:47:53|3.819
06:47:54|3.8189
06:47:55|3.8189
06:47:57|3.8189
06:47:58|3.8189
06:47:59|3.8213
06:48:00|3.8213
06:48:02|3.8213
06:48:03|3.822
06:48:04|3.822
06:48:06|3.8203
06:48:06|3.8223
06:48:07|3.8182
06:48:09|3.819
06:48:10|3.8185
06:48:11|3.8147
06:48:12|3.8145
06:48:13|3.8137
06:48:14|3.7959
06:48:15|3.7975
06:48:16|3.7967
06:48:17|3.7937
06:48:19|3.7967
06:48:19|3.7991
06:48:20|3.805
06:48:21|3.805
06:48:22|3.8073
06:48:24|3.8054
06:48:25|3.8062
06:48:26|3.8061
06:48:27|3.8049
06:48:27|3.8049
06:48:28|3.8049
06:48:30|3.7832
06:48:31|3.7805
06:48:32|3.7792
06:48:33|3.7786
06:48:34|3.7756
06:48:35|3.7746
06:48:37|3.7728
06:48:37|3.7685
06:48:38|3.766
06:48:39|3.7667
06:48:41|3.7641
06:48:41|3.7641
06:48:43|3.7682
06:48:44|3.7736
06:48:45|3.7743
06:48:45|3.7751
06:48:46|3.775
06:48:47|3.7778
06:48:48|3.7778
06:48:49|3.7778
06:48:51|3.7788
06:48:52|3.7804
06:48:53|3.7776
06:48:53|3.778
06:48:55|3.7784
06:48:56|3.7784
06:48:57|3.7813
06:48:59|3.7779
06:49:01|3.7779
06:49:01|3.7794
06:49:02|3.7794
06:49:04|3.7792
06:49:05|3.7803
06:49:06|3.7828
06:49:07|3.7851
06:49:08|3.7859
06:49:09|3.7836
06:49:10|3.7832
06:49:11|3.7832
06:49:12|3.7817
06:49:13|3.7823
06:49:15|3.7833
06:49:16|3.7841
06:49:17|3.7839
06:49:18|3.7834
06:49:19|3.7829
06:49:20|3.7829
06:49:21|3.7829
06:49:22|3.7816
06:49:23|3.7816
06:49:24|3.7794
06:49:25|3.7805
06:49:26|3.7772
06:49:27|3.7773
06:49:28|3.7774
06:49:30|3.7773
06:49:31|3.7864
06:49:32|3.7864
06:49:33|3.7807
06:49:33|3.7807
06:49:35|3.7798
06:49:35|3.7798
06:49:36|3.7784
06:49:37|3.7787
06:49:38|3.7787
06:49:40|3.7773
06:49:41|3.7796
06:49:41|3.7796
06:49:43|3.7769
06:49:44|3.7769
06:49:45|3.7743
06:49:47|3.7758
06:49:47|3.7758
06:49:48|3.7766
06:49:49|3.7757
06:49:50|3.7762
06:49:51|3.7762
06:49:52|3.7762
06:49:54|3.7793
06:49:55|3.7784
06:49:56|3.7767
06:49:57|3.7757
06:49:57|3.7737
06:50:00|3.7737
06:50:00|3.7782
06:50:01|3.7783
06:50:02|3.7783
06:50:03|3.7783
06:50:06|3.777
06:50:06|3.7792
06:50:07|3.7792
06:50:09|3.7805
06:50:09|3.779
06:50:11|3.779
06:50:12|3.779
06:50:13|3.7782
06:50:14|3.7782
06:50:15|3.7794
06:50:17|3.7794
06:50:17|3.7797
06:50:19|3.7791
06:50:19|3.7766
06:50:21|3.7766
06:50:22|3.7785
06:50:23|3.7815
06:50:24|3.7815
06:50:25|3.7815
06:50:25|3.7823
06:50:26|3.7797
06:50:28|3.7797
06:50:29|3.7797
06:50:30|3.7791
06:50:31|3.7791
06:50:32|3.7791
06:50:34|3.7791
06:50:35|3.7778
06:50:35|3.7778
06:50:36|3.7778
06:50:38|3.7756
06:50:39|3.774
06:50:40|3.774
06:50:42|3.7743
06:50:42|3.7747
06:50:43|3.7753
06:50:44|3.7766
06:50:45|3.7766
06:50:46|3.7766
06:50:47|3.7766
06:50:48|3.7766
06:50:49|3.7747
06:50:50|3.7747
06:50:52|3.7747
06:50:53|3.7766
06:50:53|3.7769
06:50:54|3.7769
06:50:56|3.7769
06:50:57|3.7776
06:50:58|3.7776
06:51:00|3.7834
06:51:01|3.7798
06:51:03|3.7798
06:51:04|3.7787
06:51:04|3.7756
06:51:06|3.7782
06:51:06|3.7832
06:51:07|3.7841
06:51:08|3.7815
06:51:10|3.7815
06:51:10|3.7815
06:51:12|3.7803
06:51:13|3.7777
06:51:14|3.7777
06:51:15|3.7753
06:51:16|3.7753
06:51:17|3.7753
06:51:19|3.776
06:51:20|3.7759
06:51:20|3.7759
06:51:22|3.7759
06:51:23|3.7759
06:51:24|3.7759
06:51:24|3.7759
06:51:25|3.775
06:51:27|3.775
06:51:28|3.775
06:51:29|3.775
06:51:30|3.775
06:51:31|3.775
06:51:32|3.775
06:51:33|3.7728
06:51:34|3.7728
06:51:34|3.7728
06:51:35|3.7728
06:51:37|3.7728
06:51:38|3.774
06:51:39|3.7735
06:51:40|3.7721
06:51:41|3.771
06:51:42|3.771
06:51:43|3.771
06:51:44|3.77
06:51:45|3.7698
06:51:47|3.7673
06:51:48|3.7669
06:51:49|3.7608
06:51:49|3.7619
06:51:51|3.7619
06:51:53|3.7584
06:51:54|3.7593
06:51:55|3.7593
06:51:56|3.7593
06:51:57|3.7586
06:51:58|3.7586
06:51:59|3.7569
06:52:00|3.7584
06:52:02|3.7572
06:52:04|3.7592
06:52:04|3.7592
06:52:05|3.7629
06:52:08|3.7632
06:52:09|3.7632
06:52:09|3.7629
06:52:11|3.7641
06:52:12|3.7641
06:52:13|3.7641
06:52:15|3.764
06:52:16|3.7647
06:52:17|3.7657
06:52:17|3.7663
06:52:19|3.7678
06:52:20|3.7707
06:52:21|3.7711
06:52:23|3.7711
06:52:23|3.7711
06:52:24|3.7711
06:52:26|3.7717
06:52:27|3.768
06:52:28|3.768
06:52:29|3.768
06:52:31|3.768
06:52:32|3.768
06:52:33|3.7676
06:52:34|3.7668
06:52:35|3.7668
06:52:36|3.7668
06:52:37|3.7641
06:52:38|3.7641
06:52:39|3.7641
06:52:40|3.7645
06:52:41|3.765
06:52:43|3.7637
06:52:43|3.7637
06:52:45|3.7637
06:52:45|3.7637
06:52:47|3.7637
06:52:47|3.7637
06:52:48|3.7637
06:52:49|3.7634
06:52:51|3.7627
06:52:51|3.7635
06:52:53|3.763
06:52:54|3.763
06:52:55|3.7617
06:52:55|3.7604
06:52:56|3.7611
06:52:57|3.7611
06:52:58|3.7646
06:53:00|3.7627
06:53:02|3.763
06:53:03|3.76
06:53:04|3.7619
06:53:06|3.7621
06:53:07|3.7627
06:53:08|3.7627
06:53:11|3.7649
06:53:12|3.7649
06:53:12|3.7635
06:53:14|3.7635
06:53:15|3.7635
06:53:16|3.7619
06:53:16|3.7618
06:53:18|3.7618
06:53:19|3.7618
06:53:21|3.7618
06:53:22|3.7618
06:53:23|3.7639
06:53:25|3.7629
06:53:26|3.7629
06:53:27|3.7629
06:53:28|3.7629
06:53:28|3.763
06:53:29|3.763
06:53:30|3.763
06:53:31|3.7623
06:53:33|3.7623
06:53:33|3.7623
06:53:34|3.7623
06:53:35|3.7623
06:53:37|3.7623
06:53:38|3.7599
06:53:39|3.7602
06:53:40|3.7602
06:53:41|3.76
06:53:42|3.76
06:53:43|3.7599
06:53:44|3.7599
06:53:45|3.76
06:53:46|3.7598
06:53:47|3.7595
06:53:48|3.7596
06:53:49|3.7596
06:53:50|3.7596
06:53:51|3.7596
06:53:52|3.7596
06:53:53|3.7596
06:53:54|3.7588
06:53:56|3.7588
06:53:56|3.7588
06:53:57|3.7588
06:53:58|3.7588
06:54:00|3.7588
06:54:00|3.7579
06:54:02|3.7586
06:54:04|3.7586
06:54:06|3.7586
06:54:06|3.7585
06:54:08|3.7585
06:54:09|3.7585
06:54:10|3.758
06:54:11|3.758
06:54:12|3.758
06:54:13|3.7575
06:54:14|3.7558
06:54:15|3.7559
06:54:16|3.7538
06:54:17|3.7546
06:54:19|3.7546
06:54:19|3.756
06:54:20|3.756
06:54:21|3.756
06:54:22|3.756
06:54:24|3.756
06:54:25|3.756
06:54:25|3.756
06:54:26|3.756
06:54:27|3.756
06:54:28|3.756
06:54:30|3.7569
06:54:31|3.7547
06:54:32|3.7547
06:54:33|3.7547
06:54:34|3.7547
06:54:35|3.7547
06:54:36|3.7547
06:54:37|3.7547
06:54:38|3.7527
06:54:40|3.7527
06:54:42|3.7502
06:54:42|3.75
06:54:43|3.7499
06:54:44|3.7488
06:54:45|3.7488
06:54:47|3.7498
06:54:48|3.7498
06:54:49|3.7507
06:54:49|3.7508
06:54:51|3.7508
06:54:52|3.7488
06:54:53|3.7488
06:54:54|3.7474
06:54:55|3.7474
06:54:58|3.7474
06:54:58|3.7469
06:55:00|3.7469
06:55:00|3.7467
06:55:01|3.7446
06:55:04|3.7443
06:55:04|3.7427
06:55:06|3.7427
06:55:08|3.7427
06:55:09|3.7427
06:55:10|3.7416
06:55:12|3.7428
06:55:13|3.7423
06:55:15|3.7426
06:55:16|3.743
06:55:16|3.743
06:55:18|3.743
06:55:19|3.7458
06:55:20|3.7401
06:55:21|3.74
06:55:21|3.7399
06:55:22|3.7422
06:55:24|3.7409
06:55:25|3.7408
06:55:26|3.7403
06:55:26|3.7403
06:55:28|3.7395
06:55:29|3.7418
06:55:30|3.7413
06:55:31|3.7413
06:55:32|3.7413
06:55:33|3.7413
06:55:33|3.7448
06:55:35|3.7444
06:55:35|3.743
06:55:37|3.743
06:55:38|3.7442
06:55:39|3.7442
06:55:41|3.7442
06:55:41|3.7442
06:55:42|3.7442
06:55:43|3.7418
06:55:44|3.7418
06:55:46|3.7432
06:55:47|3.7432
06:55:48|3.7432
06:55:49|3.7422
06:55:50|3.7422
06:55:51|3.7422
06:55:52|3.7422
06:55:53|3.7422
06:55:55|3.7422
06:55:56|3.7415
06:55:56|3.7406
06:55:58|3.7406
06:55:58|3.7409
06:55:59|3.7409
06:56:00|3.7409
06:56:01|3.7409
06:56:03|3.7409
06:56:04|3.7388
06:56:05|3.7404
06:56:06|3.7404
06:56:08|3.7399
06:56:10|3.7401
06:56:10|3.7403
06:56:12|3.7403
06:56:13|3.7399
06:56:15|3.7399
06:56:16|3.7411
06:56:17|3.7411
06:56:18|3.7411
06:56:19|3.7411
06:56:20|3.7416
06:56:22|3.7416
06:56:22|3.7416
06:56:23|3.741
06:56:24|3.7414
06:56:25|3.7414
06:56:26|3.7411
06:56:28|3.7416
06:56:28|3.7416
06:56:30|3.7417
06:56:30|3.7417
06:56:32|3.7417
06:56:33|3.7417
06:56:34|3.742
06:56:35|3.7416
06:56:35|3.7416
06:56:37|3.7403
06:56:38|3.7416
06:56:39|3.7409
06:56:40|3.744
06:56:41|3.742
06:56:42|3.7416
06:56:43|3.7416
06:56:44|3.7416
06:56:45|3.7418
06:56:46|3.7418
06:56:47|3.742
06:56:48|3.742
06:56:50|3.742
06:56:51|3.7409
06:56:51|3.7409
06:56:52|3.7405
06:56:53|3.7405
06:56:55|3.7405
06:56:55|3.7415
06:56:57|3.7415
06:56:57|3.7415
06:56:59|3.7415
06:57:01|3.7415
06:57:01|3.741
06:57:03|3.741
06:57:03|3.741
06:57:04|3.7384
06:57:06|3.7384
06:57:07|3.7384
06:57:07|3.7384
06:57:09|3.737
06:57:10|3.7363
06:57:11|3.7363
06:57:13|3.7352
06:57:14|3.735
06:57:14|3.735
06:57:15|3.735
06:57:17|3.735
06:57:18|3.7368
06:57:18|3.7358
06:57:20|3.7364
06:57:20|3.7347
06:57:22|3.7347
06:57:23|3.7354
06:57:24|3.7354
06:57:25|3.7354
06:57:27|3.7354
06:57:27|3.7354
06:57:28|3.7354
06:57:29|3.7354
06:57:30|3.737
06:57:32|3.737
06:57:33|3.737
06:57:34|3.737
06:57:35|3.737
06:57:36|3.737
06:57:37|3.737
06:57:37|3.737
06:57:39|3.737
06:57:40|3.737
06:57:41|3.737
06:57:42|3.737
06:57:43|3.737
06:57:45|3.7369
06:57:46|3.7369
06:57:47|3.7369
06:57:47|3.7369
06:57:49|3.7369
06:57:50|3.7369
06:57:51|3.7371
06:57:52|3.7371
06:57:53|3.7371
06:57:54|3.7371
06:57:55|3.7371
06:57:57|3.7371
06:57:58|3.7371
06:57:59|3.7371
06:57:59|3.7371
06:58:00|3.7371
06:58:01|3.737
06:58:02|3.737
06:58:04|3.7369
06:58:04|3.7367
06:58:05|3.7367
06:58:08|3.73
06:58:09|3.7294
06:58:10|3.7291
06:58:11|3.7297
06:58:12|3.7312
06:58:13|3.7312
06:58:15|3.7312
06:58:15|3.7284
06:58:17|3.7287
06:58:18|3.7288
06:58:18|3.7228
06:58:19|3.7229
06:58:21|3.7238
06:58:23|3.7238
06:58:23|3.7238
06:58:25|3.7228
06:58:25|3.7147
06:58:27|3.7185
06:58:28|3.7168
06:58:28|3.7163
06:58:30|3.7178
06:58:30|3.7178
06:58:32|3.72
06:58:33|3.7197
06:58:34|3.7197
06:58:35|3.72
06:58:37|3.7199
06:58:37|3.7179
06:58:39|3.7192
06:58:40|3.7192
06:58:40|3.7192
06:58:42|3.7232
06:58:42|3.7232
06:58:44|3.7232
06:58:44|3.7232
06:58:46|3.7233
06:58:48|3.7237
06:58:48|3.7228
06:58:50|3.7239
06:58:51|3.7243
06:58:52|3.725
06:58:54|3.7258
06:58:54|3.7284
06:58:56|3.7284
06:58:56|3.7284
06:58:57|3.7284
06:58:58|3.7286
06:59:00|3.7292
06:59:00|3.7292
06:59:01|3.7292
06:59:02|3.7292
06:59:04|3.7293
06:59:05|3.7289
06:59:06|3.7289
06:59:07|3.7284
06:59:09|3.7315
06:59:11|3.7315
06:59:11|3.7315
06:59:12|3.7315
06:59:14|3.7315
06:59:14|3.7328
06:59:15|3.7328
06:59:17|3.7322
06:59:17|3.7322
06:59:19|3.7345
06:59:20|3.7348
06:59:21|3.7332
06:59:23|3.7332
06:59:23|3.7333
06:59:25|3.7333
06:59:25|3.7333
06:59:27|3.7333
06:59:27|3.7344
06:59:28|3.7344
06:59:30|3.7344
06:59:30|3.7344
06:59:31|3.7344
06:59:33|3.7344
06:59:34|3.7352
06:59:34|3.7352
06:59:35|3.7352
06:59:37|3.7272
06:59:37|3.7276
06:59:39|3.7276
06:59:39|3.7276
06:59:41|3.7276
06:59:42|3.7276
06:59:43|3.7276
06:59:44|3.7276
06:59:45|3.7276
06:59:46|3.7276
06:59:47|3.7276
06:59:48|3.7276
06:59:49|3.7296
06:59:50|3.7296
06:59:51|3.7296
06:59:52|3.7296
06:59:53|3.7323
06:59:54|3.7323
06:59:55|3.7323
06:59:56|3.7323
06:59:57|3.7323
06:59:59|3.7323
06:59:59|3.7323
07:00:00|3.7323
07:00:02|3.7323
07:00:03|3.7323
07:00:04|3.7323
07:00:04|3.7323
07:00:05|3.7323
07:00:07|3.729
07:00:08|3.729
07:00:09|3.729
07:00:10|3.729
07:00:11|3.7279
07:00:13|3.7279
07:00:14|3.7251
07:00:15|3.7251
07:00:15|3.7251
07:00:17|3.7251
07:00:18|3.7251
07:00:19|3.7249
07:00:20|3.7273
07:00:20|3.7273
07:00:22|3.7262
07:00:23|3.7257
07:00:25|3.722
07:00:25|3.7228
07:00:27|3.7227
07:00:27|3.7227
07:00:28|3.7251
07:00:30|3.7251
07:00:31|3.7229
07:00:31|3.7229
07:00:33|3.727
07:00:33|3.7255
07:00:35|3.7255
07:00:36|3.7255
07:00:37|3.7255
07:00:38|3.725
07:00:39|3.724
07:00:40|3.7234
07:00:42|3.7234
07:00:44|3.7212
07:00:45|3.7212
07:00:45|3.7211
07:00:46|3.7211
07:00:48|3.7211
07:00:48|3.7211
07:00:49|3.7211
07:00:50|3.7211
07:00:52|3.7195
07:00:52|3.7195
07:00:53|3.7174
07:00:54|3.7194
07:00:55|3.7194
07:00:56|3.7169
07:00:58|3.7169
07:00:59|3.7169
07:00:59|3.7169
07:01:01|3.7184
07:01:02|3.7175
07:01:03|3.7175
07:01:04|3.7221
07:01:04|3.7222
07:01:05|3.7231
07:01:07|3.7231
07:01:07|3.7231
07:01:10|3.7232
07:01:11|3.7232
07:01:11|3.7232
07:01:12|3.7232
07:01:14|3.7232
07:01:16|3.7215
07:01:16|3.7215
07:01:18|3.7215
07:01:19|3.7215
07:01:21|3.7214
07:01:22|3.7214
07:01:23|3.7214
07:01:24|3.7195
07:01:25|3.7195
07:01:27|3.7195
07:01:27|3.7195
07:01:28|3.7195
07:01:29|3.7195
07:01:30|3.7195
07:01:31|3.7195
07:01:33|3.7195
07:01:33|3.7195
07:01:35|3.7195
07:01:35|3.7195
07:01:36|3.7195
07:01:37|3.7178
07:01:38|3.7169
07:01:40|3.7156
07:01:40|3.7151
07:01:41|3.7151
07:01:42|3.7151
07:01:43|3.7151
07:01:45|3.7173
07:01:46|3.7173
07:01:48|3.7163
07:01:49|3.7163
07:01:50|3.715
07:01:52|3.715
07:01:52|3.715
07:01:53|3.7156
07:01:54|3.7156
07:01:55|3.7156
07:01:56|3.7141
07:01:57|3.7141
07:01:58|3.7141
07:01:59|3.715
07:02:01|3.715
07:02:01|3.715
07:02:03|3.715
07:02:04|3.7157
07:02:05|3.7145
07:02:05|3.7154
07:02:07|3.7154
07:02:08|3.7154
07:02:10|3.7153
07:02:12|3.7165
07:02:13|3.7165
07:02:15|3.7165
07:02:16|3.7165
07:02:17|3.7165
07:02:18|3.7125
07:02:19|3.7117
07:02:20|3.7117
07:02:21|3.7117
07:02:23|3.7117
07:02:23|3.7132
07:02:25|3.7132
07:02:26|3.7147
07:02:27|3.7147
07:02:28|3.7122
07:02:29|3.7069
07:02:29|3.7089
07:02:30|3.7079
07:02:32|3.71
07:02:33|3.71
07:02:34|3.71
07:02:35|3.7109
07:02:36|3.7105
07:02:37|3.7106
07:02:38|3.7106
07:02:39|3.7104
07:02:41|3.7105
07:02:41|3.7105
07:02:43|3.7105
07:02:43|3.7105
07:02:44|3.7085
07:02:46|3.7085
07:02:46|3.708
07:02:47|3.71
07:02:48|3.71
07:02:49|3.71
07:02:50|3.71
07:02:51|3.71
07:02:52|3.71
07:02:53|3.7104
07:02:55|3.7112
07:02:55|3.7112
07:02:57|3.7112
07:02:58|3.7112
07:02:59|3.7111
07:03:00|3.7085
07:03:01|3.7085
07:03:02|3.7069
07:03:03|3.7086
07:03:04|3.7086
07:03:05|3.7086
07:03:06|3.708
07:03:08|3.708
07:03:08|3.708
07:03:09|3.7065
07:03:11|3.7065
07:03:12|3.7065
07:03:14|3.7065
07:03:15|3.7085
07:03:16|3.7083
07:03:17|3.7088
07:03:19|3.7088
07:03:19|3.7088
07:03:20|3.7083
07:03:22|3.7083
07:03:22|3.7072
07:03:23|3.7072
07:03:25|3.7072
07:03:26|3.7072
07:03:27|3.7072
07:03:28|3.7072
07:03:29|3.7072
07:03:30|3.7072
07:03:31|3.7072
07:03:32|3.7072
07:03:33|3.7066
07:03:35|3.7063
07:03:36|3.7072
07:03:37|3.7081
07:03:38|3.7081
07:03:39|3.7081
07:03:40|3.7081
07:03:41|3.7072
07:03:42|3.7072
07:03:43|3.7072
07:03:44|3.7072
07:03:45|3.7072
07:03:46|3.7072
07:03:48|3.7072
07:03:48|3.7081
07:03:49|3.7062
07:03:51|3.7062
07:03:52|3.7062
07:03:53|3.7062
07:03:53|3.7077
07:03:55|3.7077
07:03:56|3.7077
07:03:57|3.7077
07:03:59|3.7077
07:03:59|3.708
07:04:01|3.707
07:04:01|3.707
07:04:02|3.707
07:04:04|3.7066
07:04:05|3.7066
07:04:05|3.7066
07:04:06|3.7043
07:04:09|3.7057
07:04:09|3.7057
07:04:11|3.7057
07:04:12|3.7058
07:04:15|3.7061
07:04:15|3.7064
07:04:16|3.7064
07:04:18|3.7064
07:04:20|3.7048
07:04:21|3.704
07:04:21|3.7048
07:04:23|3.7041
07:04:24|3.7047
07:04:25|3.7051
07:04:26|3.7051
07:04:27|3.7051
07:04:28|3.7058
07:04:30|3.7058
07:04:31|3.704
07:04:31|3.7057
07:04:32|3.7025
07:04:34|3.7025
07:04:35|3.7041
07:04:36|3.7056
07:04:37|3.7041
07:04:38|3.7037
07:04:38|3.7037
07:04:39|3.7037
07:04:42|3.7037
07:04:42|3.704
07:04:43|3.704
07:04:44|3.704
07:04:45|3.7042
07:04:46|3.7042
07:04:47|3.7042
07:04:48|3.7042
07:04:50|3.7042
07:04:51|3.7042
07:04:52|3.7042
07:04:52|3.7042
07:04:53|3.7042
07:04:54|3.7025
07:04:55|3.7025
07:04:56|3.7044
07:04:57|3.7056
07:04:59|3.7056
07:04:59|3.7056
07:05:01|3.7056
07:05:01|3.7059
07:05:03|3.7073
07:05:03|3.7079
07:05:04|3.7079
07:05:05|3.7079
07:05:06|3.7066
07:05:08|3.7056
07:05:08|3.7056
07:05:09|3.7056
07:05:10|3.7071
07:05:11|3.7071
07:05:13|3.7071
07:05:14|3.7071
07:05:16|3.7071
07:05:16|3.7078
07:05:18|3.709
07:05:20|3.709
07:05:21|3.709
07:05:22|3.709
07:05:23|3.709
07:05:25|3.7109
07:05:26|3.7106
07:05:27|3.7106
07:05:29|3.7121
07:05:29|3.7111
07:05:30|3.7119
07:05:32|3.7124
07:05:34|3.7124
07:05:35|3.7124
07:05:37|3.7124
07:05:37|3.7124
07:05:39|3.7124
07:05:40|3.714
07:05:41|3.714
07:05:42|3.7167
07:05:43|3.7167
07:05:44|3.7167
07:05:45|3.7167
07:05:47|3.7167
07:05:48|3.717
07:05:48|3.717
07:05:50|3.7207
07:05:50|3.7207
07:05:51|3.7219
07:05:52|3.7219
07:05:53|3.72
07:05:54|3.7214
07:05:55|3.7214
07:05:56|3.7214
07:05:58|3.7212
07:05:59|3.7203
07:06:00|3.7203
07:06:01|3.7203
07:06:02|3.7222
07:06:03|3.7218
07:06:04|3.7207
07:06:05|3.7182
07:06:07|3.7148
07:06:07|3.7148
07:06:09|3.7148
07:06:10|3.7113
07:06:11|3.7113
07:06:12|3.7093
07:06:14|3.7097
07:06:16|3.7097
07:06:17|3.7097
07:06:19|3.7097
07:06:21|3.709
07:06:22|3.7115
07:06:23|3.7115
07:06:24|3.7156
07:06:25|3.7156
07:06:26|3.7152
07:06:27|3.7153
07:06:28|3.7153
07:06:30|3.7143
07:06:31|3.7143
07:06:32|3.7141
07:06:32|3.7141
07:06:33|3.7141
07:06:34|3.7141
07:06:35|3.7137
07:06:36|3.7139
07:06:37|3.7126
07:06:38|3.7126
07:06:39|3.7126
07:06:41|3.7126
07:06:41|3.7126
07:06:42|3.7126
07:06:44|3.7126
07:06:45|3.7126
07:06:46|3.7126
07:06:47|3.7126
07:06:48|3.7126
07:06:48|3.7126
07:06:50|3.7126
07:06:51|3.7126
07:06:52|3.7136
07:06:53|3.7136
07:06:54|3.7136
07:06:55|3.7137
07:06:56|3.7137
07:06:58|3.7137
07:06:58|3.7137
07:06:59|3.7127
07:07:00|3.71
07:07:01|3.7102
07:07:02|3.7102
07:07:03|3.7102
07:07:05|3.7102
07:07:05|3.7101
07:07:07|3.7097
07:07:07|3.7093
07:07:08|3.709
07:07:09|3.709
07:07:11|3.709
07:07:12|3.7065
07:07:13|3.7065
07:07:14|3.7065
07:07:16|3.7065
07:07:18|3.7072
07:07:19|3.7072
07:07:20|3.7058
07:07:21|3.7075
07:07:22|3.7082
07:07:24|3.7082
07:07:25|3.7082
07:07:25|3.7056
07:07:27|3.7059
07:07:28|3.7059
07:07:30|3.7059
07:07:30|3.7047
07:07:32|3.7045
07:07:33|3.7042
07:07:34|3.7031
07:07:35|3.7031
07:07:37|3.703
07:07:38|3.703
07:07:39|3.703
07:07:41|3.7064
07:07:41|3.7064
07:07:43|3.7064
07:07:44|3.7064
07:07:45|3.7064
07:07:46|3.7054
07:07:47|3.7058
07:07:48|3.7058
07:07:49|3.7058
07:07:51|3.7058
07:07:52|3.7058
07:07:53|3.7058
07:07:53|3.7058
07:07:55|3.7058
07:07:55|3.7055
07:07:56|3.7055
07:07:57|3.7055
07:07:58|3.7052
07:08:00|3.7052
07:08:00|3.7052
07:08:02|3.7063
07:08:04|3.7063
07:08:05|3.7063
07:08:06|3.7063
07:08:07|3.7063
07:08:08|3.7063
07:08:09|3.7063
07:08:09|3.7063
07:08:11|3.7058
07:08:12|3.7058
07:08:13|3.7058
07:08:14|3.7058
07:08:15|3.7058
07:08:16|3.7072
07:08:17|3.7072
07:08:18|3.7067
07:08:19|3.7056
07:08:21|3.7094
07:08:22|3.7094
07:08:23|3.7094
07:08:24|3.7094
07:08:25|3.7094
07:08:26|3.7094
07:08:26|3.7077
07:08:27|3.7078
07:08:29|3.7078
07:08:30|3.7078
07:08:31|3.7078
07:08:33|3.7078
07:08:33|3.7078
07:08:34|3.7065
07:08:36|3.7065
07:08:36|3.7065
07:08:38|3.7065
07:08:40|3.7065
07:08:40|3.7065
07:08:42|3.7079
07:08:42|3.7079
07:08:44|3.7079
07:08:44|3.7079
07:08:45|3.7075
07:08:47|3.7075
07:08:47|3.7082
07:08:49|3.7082
07:08:50|3.7082
07:08:51|3.7082
07:08:52|3.7082
07:08:53|3.7082
07:08:54|3.7082
07:08:55|3.7082
07:08:56|3.7085
07:08:57|3.7085
07:08:58|3.7085
07:08:59|3.7085
07:09:00|3.7085
07:09:01|3.7057
07:09:02|3.7053
07:09:03|3.7053
07:09:04|3.7053
07:09:05|3.7076
07:09:06|3.7071
07:09:07|3.7071
07:09:08|3.7071
07:09:09|3.7066
07:09:11|3.7066
07:09:11|3.7066
07:09:13|3.7066
07:09:14|3.707
07:09:15|3.707
07:09:16|3.707
07:09:19|3.7056
07:09:20|3.7056
07:09:20|3.7056
07:09:22|3.7056
07:09:22|3.7056
07:09:23|3.7056
07:09:25|3.7056
07:09:25|3.7056
07:09:26|3.7056
07:09:28|3.7056
07:09:29|3.7056
07:09:30|3.7052
07:09:30|3.7052
07:09:31|3.7052
07:09:33|3.7052
07:09:34|3.7052
07:09:35|3.7052
07:09:36|3.705
07:09:37|3.705
07:09:38|3.705
07:09:39|3.705
07:09:40|3.7049
07:09:42|3.7049
07:09:43|3.7049
07:09:43|3.7049
07:09:45|3.7049
07:09:45|3.7049
07:09:47|3.7049
07:09:48|3.7049
07:09:49|3.7033
07:09:51|3.7033
07:09:51|3.7033
07:09:53|3.7033
07:09:53|3.7033
07:09:55|3.7033
07:09:55|3.7033
07:09:57|3.7033
07:09:57|3.7033
07:09:59|3.7033
07:10:00|3.7033
07:10:01|3.703
07:10:02|3.703
07:10:03|3.7038
07:10:05|3.7038
07:10:06|3.7026
07:10:06|3.7016
07:10:08|3.7016
07:10:08|3.7016
07:10:09|3.7005
07:10:11|3.7001
07:10:11|3.7018
07:10:12|3.7019
07:10:14|3.7023
07:10:15|3.7023
07:10:16|3.7013
07:10:17|3.7004
07:10:18|3.7016
07:10:19|3.7001
07:10:20|3.7001
07:10:21|3.7001
07:10:23|3.7003
07:10:23|3.7003
07:10:25|3.7003
07:10:26|3.7004
07:10:27|3.7004
07:10:28|3.7004
07:10:29|3.7004
07:10:30|3.7001
07:10:31|3.6982
07:10:32|3.6986
07:10:33|3.6986
07:10:34|3.6987
07:10:35|3.6988
07:10:36|3.699
07:10:37|3.6958
07:10:38|3.6949
07:10:39|3.6949
07:10:40|3.6956
07:10:42|3.6983
07:10:42|3.6983
07:10:43|3.6983
07:10:44|3.699
07:10:45|3.6977
07:10:47|3.6992
07:10:47|3.6992
07:10:49|3.6993
07:10:49|3.6993
07:10:50|3.6988
07:10:51|3.6988
07:10:52|3.6988
07:10:54|3.6968
07:10:54|3.6968
07:10:56|3.6978
07:10:57|3.6978
07:10:58|3.6978
07:10:59|3.6951
07:11:00|3.6951
07:11:01|3.6951
07:11:02|3.7032
07:11:04|3.7047
07:11:04|3.7047
07:11:05|3.7041
07:11:06|3.7041
07:11:07|3.7041
07:11:08|3.7041
07:11:09|3.7064
07:11:10|3.7064
07:11:11|3.706
07:11:12|3.706
07:11:13|3.706
07:11:15|3.706
07:11:15|3.7042
07:11:17|3.7035
07:11:18|3.7015
07:11:18|3.7015
07:11:19|3.7015
07:11:21|3.7015
07:11:22|3.6994
07:11:24|3.6994
07:11:25|3.6994
07:11:26|3.6994
07:11:27|3.6994
07:11:28|3.6994
07:11:29|3.7043
07:11:31|3.7059
07:11:32|3.7059
07:11:33|3.7059
07:11:33|3.7025
07:11:34|3.7025
07:11:35|3.7025
07:11:38|3.7025
07:11:39|3.7025
07:11:40|3.7025
07:11:41|3.7025
07:11:42|3.7025
07:11:43|3.6997
07:11:44|3.6997
07:11:45|3.6997
07:11:46|3.6997
07:11:47|3.7007
07:11:48|3.7007
07:11:50|3.7013
07:11:51|3.701
07:11:52|3.701
07:11:52|3.7011
07:11:53|3.7011
07:11:55|3.7011
07:11:55|3.701
07:11:56|3.701
07:11:57|3.701
07:11:59|3.701
07:12:00|3.7005
07:12:01|3.7009
07:12:02|3.7009
07:12:03|3.7009
07:12:04|3.7004
07:12:05|3.7004
07:12:06|3.7004
07:12:07|3.7004
07:12:08|3.7003
07:12:09|3.7007
07:12:10|3.7006
07:12:11|3.7006
07:12:12|3.7006
07:12:14|3.7006
07:12:15|3.7023
07:12:15|3.7059
07:12:17|3.7059
07:12:17|3.706
07:12:18|3.706
07:12:20|3.7053
07:12:22|3.7053
07:12:23|3.7053
07:12:25|3.7038
07:12:26|3.7026
07:12:27|3.7017
07:12:27|3.7017
07:12:29|3.7017
07:12:29|3.7017
07:12:31|3.7017
07:12:32|3.7052
07:12:33|3.7052
07:12:34|3.7052
07:12:35|3.7052
07:12:36|3.7052
07:12:38|3.7052
07:12:39|3.7052
07:12:40|3.7047
07:12:40|3.7047
07:12:42|3.706
07:12:42|3.7075
07:12:44|3.7075
07:12:44|3.7075
07:12:46|3.7075
07:12:47|3.7075
07:12:48|3.7075
07:12:48|3.7075
07:12:50|3.7075
07:12:51|3.7075
07:12:52|3.7075
07:12:53|3.7075
07:12:54|3.7075
07:12:55|3.7075
07:12:56|3.709
07:12:57|3.7119
07:12:58|3.7119
07:12:59|3.7115
07:13:00|3.7115
07:13:01|3.7115
07:13:02|3.7105
07:13:03|3.7105
07:13:04|3.7105
07:13:06|3.7105
07:13:06|3.7105
07:13:07|3.709
07:13:08|3.709
07:13:09|3.709
07:13:10|3.7053
07:13:11|3.7053
07:13:12|3.7053
07:13:13|3.7053
07:13:14|3.7053
07:13:15|3.7053
07:13:16|3.7051
07:13:18|3.7051
07:13:19|3.7035
07:13:19|3.704
07:13:20|3.7077
07:13:22|3.7073
07:13:23|3.7062
07:13:24|3.706
07:13:25|3.7041
07:13:26|3.7034
07:13:27|3.7034
07:13:29|3.7036
07:13:29|3.7036
07:13:30|3.7036
07:13:31|3.7036
07:13:32|3.7036
07:13:34|3.7036
07:13:35|3.7036
07:13:36|3.7036
07:13:37|3.7036
07:13:38|3.7036
07:13:39|3.7051
07:13:40|3.7051
07:13:41|3.7034
07:13:42|3.7034
07:13:43|3.7034
07:13:45|3.7051
07:13:46|3.7049
07:13:47|3.7049
07:13:48|3.7039
07:13:48|3.703
07:13:50|3.703
07:13:51|3.703
07:13:51|3.703
07:13:53|3.7049
07:13:53|3.7049
07:13:55|3.7049
07:13:56|3.7049
07:13:56|3.7049
07:13:58|3.7049
07:13:59|3.7049
07:14:00|3.7063
07:14:01|3.7063
07:14:02|3.7063
07:14:03|3.7063
07:14:04|3.7063
07:14:06|3.7063
07:14:06|3.7068
07:14:07|3.7068
07:14:08|3.7068
07:14:09|3.7063
07:14:10|3.7063
07:14:11|3.7063
07:14:12|3.707
07:14:14|3.707
07:14:14|3.707
07:14:15|3.707
07:14:16|3.707
07:14:17|3.707
07:14:18|3.707
07:14:19|3.7062
07:14:21|3.7062
07:14:22|3.7062
07:14:24|3.7062
07:14:24|3.7062
07:14:25|3.7049
07:14:26|3.7036
07:14:28|3.7036
07:14:29|3.7036
07:14:30|3.7036
07:14:32|3.7036
07:14:34|3.7038
07:14:35|3.7038
07:14:35|3.7038
07:14:37|3.7038
07:14:38|3.7038
07:14:38|3.7038
07:14:40|3.7038
07:14:40|3.7038
07:14:41|3.7001
07:14:42|3.7001
07:14:45|3.7001
07:14:45|3.7001
07:14:46|3.7001
07:14:47|3.7001
07:14:48|3.7001
07:14:50|3.7001
07:14:51|3.7007
07:14:52|3.7007
07:14:52|3.7007
07:14:54|3.7007
07:14:55|3.701
07:14:56|3.701
07:14:57|3.701
07:14:58|3.701
07:14:59|3.701
07:14:59|3.7007
07:15:01|3.7007
07:15:02|3.7008
07:15:03|3.7008
07:15:04|3.7008
07:15:06|3.7008
07:15:06|3.7008
07:15:07|3.7027
07:15:08|3.7027
07:15:09|3.7027
07:15:10|3.7027
07:15:11|3.7027
07:15:12|3.7027
07:15:13|3.7027
07:15:14|3.7021
07:15:15|3.7019
07:15:16|3.7019
07:15:17|3.7019
07:15:18|3.7019
07:15:19|3.7025
07:15:20|3.7017
07:15:21|3.7017
07:15:23|3.7017
07:15:24|3.7017
07:15:26|3.7
07:15:27|3.7
07:15:28|3.6999
07:15:30|3.6999
07:15:31|3.6999
07:15:31|3.7009
07:15:32|3.7009
07:15:33|3.703
07:15:35|3.703
07:15:35|3.7063
07:15:36|3.7063
07:15:37|3.7063
07:15:38|3.7075
07:15:40|3.7075
07:15:41|3.7082
07:15:42|3.7082
07:15:44|3.7082
07:15:45|3.7079
07:15:45|3.7072
07:15:46|3.7072
07:15:47|3.7072
07:15:48|3.7072
07:15:49|3.7072
07:15:50|3.7086
07:15:52|3.7086
07:15:53|3.7086
07:15:53|3.7086
07:15:55|3.7086
07:15:55|3.7089
07:15:57|3.7094
07:15:57|3.7094
07:15:58|3.7108
07:16:00|3.7116
07:16:00|3.7116
07:16:02|3.7116
07:16:03|3.7128
07:16:04|3.7128
07:16:05|3.7128
07:16:07|3.7128
07:16:07|3.7128
07:16:08|3.7128
07:16:09|3.7128
07:16:10|3.7166
07:16:11|3.7169
07:16:13|3.7169
07:16:13|3.7169
07:16:15|3.7169
07:16:15|3.7169
07:16:17|3.7175
07:16:19|3.7177
07:16:19|3.7157
07:16:20|3.7162
07:16:22|3.7162
07:16:23|3.7157
07:16:23|3.7157
07:16:26|3.7131
07:16:26|3.7131
07:16:28|3.7146
07:16:29|3.7146
07:16:30|3.7146
07:16:31|3.7146
07:16:32|3.7146
07:16:33|3.7147
07:16:34|3.7147
07:16:36|3.7147
07:16:36|3.7147
07:16:37|3.7147
07:16:39|3.7146
07:16:40|3.7146
07:16:41|3.711
07:16:42|3.711
07:16:43|3.711
07:16:44|3.711
07:16:45|3.7108
07:16:46|3.7093
07:16:47|3.7093
07:16:48|3.7093
07:16:49|3.7093
07:16:50|3.7073
07:16:52|3.7073
07:16:53|3.7073
07:16:54|3.7073
07:16:54|3.7073
07:16:55|3.7073
07:16:57|3.7073
07:16:57|3.7082
07:16:58|3.7082
07:16:59|3.7082
07:17:00|3.7082
07:17:01|3.7082
07:17:03|3.7082
07:17:03|3.7082
07:17:05|3.7082
07:17:06|3.705
07:17:07|3.7051
07:17:08|3.7051
07:17:08|3.7051
07:17:09|3.7051
07:17:11|3.7051
07:17:11|3.7051
07:17:13|3.7051
07:17:14|3.7051
07:17:14|3.7051
07:17:16|3.706
07:17:17|3.706
07:17:18|3.706
07:17:18|3.706
07:17:20|3.7045
07:17:21|3.7045
07:17:23|3.7045
07:17:23|3.7045
07:17:26|3.7045
07:17:27|3.7045
07:17:28|3.7045
07:17:29|3.7045
07:17:30|3.7045
07:17:32|3.7048
07:17:33|3.7048
07:17:34|3.7048
07:17:35|3.7059
07:17:37|3.7059
07:17:38|3.7059
07:17:39|3.7059
07:17:40|3.7059
07:17:41|3.7059
07:17:42|3.7059
07:17:43|3.7048
07:17:44|3.7044
07:17:45|3.7027
07:17:46|3.7027
07:17:47|3.7034
07:17:48|3.7034
07:17:49|3.7034
07:17:50|3.7034
07:17:51|3.7038
07:17:52|3.7038
07:17:54|3.7038
07:17:55|3.702
07:17:56|3.702
07:17:57|3.702
07:17:58|3.7016
07:17:59|3.7016
07:18:00|3.7016
07:18:01|3.7016
07:18:02|3.7016
07:18:03|3.7016
07:18:04|3.7016
07:18:05|3.7001
07:18:06|3.7
07:18:07|3.6983
07:18:08|3.6973
07:18:09|3.6973
07:18:10|3.6973
07:18:11|3.6973
07:18:12|3.7006
07:18:13|3.6992
07:18:14|3.6992
07:18:15|3.6983
07:18:17|3.6983
07:18:18|3.6983
07:18:18|3.6974
07:18:19|3.6982
07:18:20|3.6982
07:18:21|3.6982
07:18:22|3.6982
07:18:23|3.6982
07:18:25|3.6982
07:18:25|3.6982
07:18:27|3.6982
07:18:28|3.6982
07:18:31|3.6982
07:18:31|3.6982
07:18:32|3.6982
07:18:33|3.6982
07:18:34|3.6982
07:18:36|3.6982
07:18:36|3.6982
07:18:38|3.6987
07:18:39|3.6987
07:18:39|3.6987
07:18:41|3.7007
07:18:41|3.7007
07:18:43|3.7021
07:18:44|3.7031
07:18:45|3.7031
07:18:46|3.7031
07:18:47|3.7011
07:18:48|3.7037
07:18:49|3.7045
07:18:51|3.7045
07:18:51|3.7056
07:18:52|3.7056
07:18:54|3.7056
07:18:54|3.7056
07:18:56|3.7067
07:18:57|3.7071
07:18:57|3.7082
07:18:58|3.712
07:18:59|3.7129
07:19:00|3.7129
07:19:02|3.7113
07:19:03|3.7113
07:19:04|3.711
07:19:06|3.7096
07:19:06|3.7087
07:19:08|3.7087
07:19:08|3.7062
07:19:09|3.7062
07:19:10|3.7062
07:19:11|3.7062
07:19:12|3.7062
07:19:13|3.7062
07:19:14|3.7062
07:19:16|3.7062
07:19:16|3.7062
07:19:18|3.7062
07:19:20|3.7073
07:19:20|3.7077
07:19:22|3.7089
07:19:22|3.7082
07:19:24|3.7082
07:19:24|3.7082
07:19:26|3.7082
07:19:27|3.7082
07:19:29|3.7082
07:19:29|3.708
07:19:31|3.708
07:19:32|3.708
07:19:34|3.7099
07:19:34|3.7099
07:19:35|3.7099
07:19:37|3.7099
07:19:37|3.7099
07:19:39|3.7099
07:19:40|3.7099
07:19:40|3.7099
07:19:42|3.7126
07:19:43|3.7126
07:19:44|3.7126
07:19:45|3.7126
07:19:46|3.7126
07:19:47|3.7126
07:19:48|3.712
07:19:49|3.712
07:19:50|3.712
07:19:51|3.712
07:19:52|3.712
07:19:53|3.7105
07:19:54|3.7105
07:19:55|3.7096
07:19:56|3.7096
07:19:57|3.7096
07:19:58|3.7096
07:19:59|3.7096
07:20:01|3.7096
07:20:02|3.7096
07:20:02|3.7096
07:20:04|3.711
07:20:05|3.711
07:20:06|3.7133
07:20:07|3.7131
07:20:08|3.7131
07:20:09|3.7127
07:20:10|3.7127
07:20:12|3.7118
07:20:12|3.7118
07:20:14|3.7118
07:20:15|3.7118
07:20:16|3.7118
07:20:17|3.7127
07:20:18|3.7121
07:20:19|3.7121
07:20:20|3.7121
07:20:21|3.7121
07:20:22|3.7121
07:20:23|3.7134
07:20:24|3.7134
07:20:26|3.7134
07:20:26|3.714
07:20:28|3.714
07:20:29|3.714
07:20:31|3.714
07:20:32|3.7139
07:20:33|3.7139
07:20:34|3.7139
07:20:35|3.7145
07:20:36|3.7145
07:20:38|3.7145
07:20:39|3.7145
07:20:40|3.7145
07:20:41|3.7145
07:20:42|3.7145
07:20:44|3.7145
07:20:45|3.7145
07:20:46|3.7145
07:20:47|3.715
07:20:48|3.715
07:20:49|3.714
07:20:50|3.714
07:20:51|3.714
07:20:52|3.714
07:20:53|3.714
07:20:54|3.714
07:20:55|3.714
07:20:56|3.714
07:20:57|3.7134
07:20:58|3.7134
07:20:59|3.712
07:21:00|3.712
07:21:01|3.7105
07:21:02|3.7105
07:21:03|3.7119
07:21:04|3.7119
07:21:05|3.7119
07:21:06|3.7105
07:21:08|3.7109
07:21:08|3.7109
07:21:09|3.7109
07:21:10|3.7109
07:21:11|3.7109
07:21:12|3.7107
07:21:13|3.7107
07:21:14|3.7107
07:21:15|3.7107
07:21:16|3.7107
07:21:17|3.7084
07:21:18|3.7077
07:21:19|3.7077
07:21:20|3.7077
07:21:21|3.7077
07:21:22|3.7077
07:21:23|3.7077
07:21:24|3.7077
07:21:25|3.7095
07:21:26|3.7095
07:21:28|3.7095
07:21:29|3.7095
07:21:30|3.7113
07:21:31|3.7114
07:21:33|3.7114
07:21:34|3.7113
07:21:35|3.7113
07:21:36|3.7113
07:21:37|3.7113
07:21:39|3.7113
07:21:39|3.7113
07:21:40|3.7106
07:21:41|3.7106
07:21:42|3.7106
07:21:44|3.7106
07:21:45|3.7106
07:21:46|3.7106
07:21:47|3.7106
07:21:47|3.7106
07:21:49|3.7106
07:21:50|3.7106
07:21:51|3.7106
07:21:52|3.7106
07:21:53|3.7106
07:21:54|3.7106
07:21:55|3.7106
07:21:56|3.7106
07:21:57|3.7106
07:21:58|3.7106
07:21:59|3.7106
07:22:00|3.7106
07:22:02|3.7106
07:22:02|3.7106
07:22:03|3.7106
07:22:04|3.7154
07:22:06|3.7154
07:22:07|3.7154
07:22:08|3.7171
07:22:09|3.7173
07:22:10|3.7173
07:22:11|3.7173
07:22:12|3.7173
07:22:13|3.7183
07:22:14|3.7183
07:22:15|3.7183
07:22:16|3.7177
07:22:17|3.7177
07:22:19|3.7177
07:22:20|3.7177
07:22:20|3.7177
07:22:22|3.7177
07:22:23|3.7192
07:22:23|3.7192
07:22:25|3.7192
07:22:26|3.7192
07:22:27|3.7192
07:22:28|3.7192
07:22:28|3.7177
07:22:31|3.7177
07:22:32|3.7177
07:22:32|3.7177
07:22:33|3.7153
07:22:35|3.7153
07:22:35|3.7153
07:22:37|3.7153
07:22:38|3.7153
07:22:39|3.7153
07:22:40|3.7153
07:22:41|3.7153
07:22:42|3.7174
07:22:43|3.7183
07:22:45|3.7183
07:22:46|3.7183
07:22:46|3.7183
07:22:47|3.7183
07:22:49|3.7184
07:22:49|3.7169
07:22:51|3.7169
07:22:51|3.7169
07:22:52|3.7169
07:22:54|3.7169
07:22:55|3.7169
07:22:56|3.7157
07:22:58|3.7157
07:22:58|3.7144
07:22:59|3.7142
07:23:00|3.7121
07:23:02|3.712
07:23:03|3.712
07:23:03|3.712
07:23:04|3.712
07:23:05|3.712
07:23:06|3.7118
07:23:07|3.7118
07:23:09|3.7106
07:23:09|3.7106
07:23:11|3.7106
07:23:12|3.7106
07:23:13|3.7106
07:23:15|3.7106
07:23:15|3.7106
07:23:16|3.7106
07:23:18|3.7106
07:23:19|3.71
07:23:19|3.71
07:23:21|3.71
07:23:22|3.71
07:23:23|3.71
07:23:24|3.71
07:23:24|3.7095
07:23:25|3.7095
07:23:27|3.7095
07:23:28|3.7095
07:23:29|3.7095
07:23:29|3.7095
07:23:32|3.7095
07:23:34|3.7095
07:23:35|3.7095
07:23:35|3.7095
07:23:36|3.7095
07:23:38|3.7092
07:23:38|3.7092
07:23:39|3.7093
07:23:40|3.7093
07:23:41|3.708
07:23:43|3.708
07:23:45|3.708
07:23:46|3.7062
07:23:47|3.7062
07:23:48|3.7062
07:23:48|3.7062
07:23:49|3.7062
07:23:51|3.7062
07:23:51|3.7049
07:23:53|3.7049
07:23:55|3.7049
07:23:55|3.7048
07:23:56|3.7048
07:23:57|3.7048
07:23:58|3.7048
07:23:59|3.7048
07:24:01|3.7048
07:24:01|3.7048
07:24:02|3.708
07:24:04|3.7091
07:24:05|3.7091
07:24:05|3.7091
07:24:07|3.7091
07:24:07|3.7091
07:24:09|3.7091
07:24:10|3.7091
07:24:11|3.7091
07:24:12|3.7091
07:24:13|3.7091
07:24:14|3.7091
07:24:15|3.7091
07:24:16|3.7091
07:24:17|3.7091
07:24:19|3.7091
07:24:20|3.7091
07:24:21|3.7091
07:24:22|3.7091
07:24:23|3.7091
07:24:24|3.7091
07:24:24|3.7091
07:24:26|3.7069
07:24:27|3.7069
07:24:28|3.7058
07:24:29|3.7058
07:24:30|3.7058
07:24:32|3.7058
07:24:33|3.7058
07:24:35|3.7058
07:24:35|3.7058
07:24:37|3.7065
07:24:38|3.7065
07:24:39|3.7065
07:24:40|3.7065
07:24:40|3.7065
07:24:42|3.7065
07:24:43|3.7065
07:24:44|3.7065
07:24:45|3.7065
07:24:47|3.7065
07:24:48|3.7065
07:24:48|3.7065
07:24:49|3.7065
07:24:51|3.7065
07:24:52|3.7065
07:24:53|3.7065
07:24:54|3.7064
07:24:55|3.7064
07:24:57|3.7064
07:24:57|3.7064
07:24:58|3.7064
07:24:59|3.7064
07:25:01|3.7064
07:25:01|3.7064
07:25:03|3.7062
07:25:04|3.7062
07:25:05|3.7033
07:25:05|3.7025
07:25:06|3.7025
07:25:07|3.7025
07:25:08|3.7023
07:25:09|3.7023
07:25:10|3.7023
07:25:12|3.7025
07:25:13|3.701
07:25:13|3.701
07:25:15|3.7007
07:25:15|3.7007
07:25:17|3.7007
07:25:18|3.7001
07:25:19|3.7
07:25:20|3.7
07:25:21|3.7
07:25:22|3.6977
07:25:23|3.6977
07:25:24|3.6971
07:25:25|3.6955
07:25:26|3.695
07:25:27|3.695
07:25:28|3.6948
07:25:30|3.6948
07:25:30|3.694
07:25:31|3.6942
07:25:33|3.6923
07:25:34|3.6912
07:25:35|3.6912
07:25:36|3.6916
07:25:37|3.6916
07:25:38|3.6908
07:25:39|3.6908
07:25:40|3.6908
07:25:41|3.6921
07:25:43|3.6925
07:25:43|3.6925
07:25:44|3.6901
07:25:46|3.6901
07:25:46|3.6901
07:25:48|3.6901
07:25:49|3.6889
07:25:50|3.6895
07:25:51|3.6873
07:25:52|3.6883
07:25:54|3.6865
07:25:54|3.6846
07:25:55|3.6846
07:25:57|3.6846
07:25:57|3.6849
07:25:59|3.6855
07:26:00|3.6835
07:26:01|3.6835
07:26:02|3.6856
07:26:04|3.6837
07:26:04|3.6845
07:26:05|3.6845
07:26:06|3.6845
07:26:07|3.6838
07:26:09|3.6838
07:26:09|3.6838
07:26:10|3.6838
07:26:11|3.6838
07:26:12|3.6838
07:26:13|3.6835
07:26:15|3.6835
07:26:16|3.6832
07:26:17|3.6831
07:26:18|3.6831
07:26:19|3.68
07:26:20|3.68
07:26:21|3.6773
07:26:21|3.6795
07:26:23|3.6795
07:26:24|3.6784
07:26:25|3.6813
07:26:26|3.6816
07:26:27|3.6816
07:26:28|3.6835
07:26:29|3.6841
07:26:30|3.6841
07:26:31|3.6837
07:26:32|3.6819
07:26:33|3.6819
07:26:35|3.6819
07:26:35|3.6819
07:26:36|3.6819
07:26:38|3.6819
07:26:38|3.6819
07:26:40|3.6837
07:26:42|3.6835
07:26:42|3.6819
07:26:43|3.6819
07:26:45|3.6819
07:26:46|3.6819
07:26:46|3.6793
07:26:48|3.6793
07:26:49|3.6784
07:26:51|3.6787
07:26:51|3.6781
07:26:52|3.6781
07:26:54|3.6791
07:26:55|3.6791
07:26:56|3.6788
07:26:56|3.6788
07:26:58|3.6788
07:26:58|3.6802
07:27:00|3.6827
07:27:00|3.6827
07:27:02|3.6835
07:27:03|3.6836
07:27:04|3.682
07:27:06|3.682
07:27:07|3.6803
07:27:08|3.6803
07:27:09|3.6803
07:27:10|3.6794
07:27:10|3.6799
07:27:12|3.6798
07:27:13|3.6798
07:27:14|3.6798
07:27:15|3.6798
07:27:16|3.6797
07:27:17|3.679
07:27:18|3.679
07:27:19|3.6781
07:27:20|3.6781
07:27:21|3.6779
07:27:22|3.6779
07:27:24|3.6779
07:27:25|3.6779
07:27:25|3.6779
07:27:26|3.6777
07:27:27|3.6777
07:27:28|3.6769
07:27:29|3.6763
07:27:30|3.6761
07:27:31|3.6764
07:27:33|3.6765
07:27:33|3.6765
07:27:34|3.6765
07:27:36|3.6752
07:27:37|3.6752
07:27:37|3.6752
07:27:40|3.6752
07:27:40|3.6758
07:27:43|3.6739
07:27:43|3.6752
07:27:44|3.6752
07:27:46|3.6756
07:27:47|3.6725
07:27:47|3.663
07:27:48|3.6686
07:27:49|3.6688
07:27:50|3.6694
07:27:52|3.6689
07:27:52|3.6682
07:27:54|3.6685
07:27:55|3.6685
07:27:56|3.6672
07:27:56|3.6649
07:27:58|3.6665
07:27:59|3.6689
07:27:59|3.6666
07:28:01|3.6683
07:28:02|3.6708
07:28:03|3.6708
07:28:04|3.6712
07:28:05|3.6712
07:28:06|3.6712
07:28:07|3.6712
07:28:08|3.6712
07:28:10|3.6712
07:28:10|3.6712
07:28:11|3.6712
07:28:12|3.6765
07:28:13|3.6764
07:28:15|3.6764
07:28:15|3.6779
07:28:16|3.6778
07:28:17|3.6778
07:28:19|3.6774
07:28:20|3.6782
07:28:21|3.6781
07:28:22|3.6775
07:28:23|3.6775
07:28:24|3.6775
07:28:25|3.6775
07:28:26|3.6775
07:28:27|3.6775
07:28:28|3.6775
07:28:29|3.6781
07:28:30|3.6781
07:28:31|3.6781
07:28:32|3.6781
07:28:33|3.6781
07:28:34|3.6781
07:28:35|3.676
07:28:37|3.6784
07:28:39|3.6784
07:28:40|3.6784
07:28:41|3.6784
07:28:43|3.6784
07:28:44|3.6754
07:28:45|3.6774
07:28:46|3.6774
07:28:47|3.6774
07:28:48|3.6774
07:28:49|3.6774
07:28:51|3.6776
07:28:52|3.6776
07:28:53|3.6776
07:28:54|3.6776
07:28:55|3.6776
07:28:56|3.6776
07:28:57|3.6776
07:28:58|3.6776
07:28:59|3.6775
07:29:01|3.6775
07:29:02|3.6775
07:29:02|3.6777
07:29:04|3.6777
07:29:05|3.6777
07:29:06|3.6798
07:29:07|3.6797
07:29:08|3.68
07:29:09|3.6826
07:29:10|3.6823
07:29:12|3.6825
07:29:12|3.6825
07:29:14|3.6825
07:29:15|3.6817
07:29:15|3.6825
07:29:18|3.6825
07:29:18|3.6825
07:29:19|3.6825
07:29:20|3.6825
07:29:21|3.6825
07:29:22|3.6825
07:29:23|3.682
07:29:24|3.682
07:29:26|3.682
07:29:26|3.682
07:29:27|3.682
07:29:29|3.682
07:29:29|3.682
07:29:30|3.682
07:29:32|3.682
07:29:32|3.682
07:29:34|3.6803
07:29:34|3.6803
07:29:35|3.6803
07:29:38|3.6803
07:29:38|3.6836
07:29:40|3.6847
07:29:41|3.6841
07:29:42|3.6841
07:29:43|3.685
07:29:45|3.6843
07:29:47|3.6843
07:29:48|3.6843
07:29:48|3.6843
07:29:49|3.6867
07:29:51|3.6867
07:29:52|3.6867
07:29:53|3.6851
07:29:54|3.6851
07:29:54|3.6869
07:29:56|3.6865
07:29:56|3.6875
07:29:58|3.6875
07:29:59|3.6826
07:30:00|3.6826
07:30:01|3.6826
07:30:02|3.6826
07:30:03|3.6879
07:30:04|3.6879
07:30:05|3.6879
07:30:06|3.6887
07:30:07|3.6867
07:30:08|3.6854
07:30:09|3.6854
07:30:10|3.6829
07:30:11|3.6844
07:30:13|3.6844
07:30:13|3.6847
07:30:14|3.682
07:30:16|3.6811
07:30:16|3.6838
07:30:18|3.682
07:30:19|3.682
07:30:20|3.6809
07:30:21|3.682
07:30:22|3.6824
07:30:23|3.6824
07:30:24|3.6824
07:30:25|3.6855
07:30:26|3.6859
07:30:27|3.6859
07:30:28|3.6845
07:30:29|3.6844
07:30:30|3.6844
07:30:31|3.6873
07:30:32|3.6883
07:30:33|3.6883
07:30:34|3.6892
07:30:36|3.6892
07:30:36|3.6863
07:30:37|3.6863
07:30:39|3.6824
07:30:41|3.6824
07:30:42|3.6824
07:30:43|3.6824
07:30:44|3.6824
07:30:47|3.6824
07:30:48|3.6824
07:30:48|3.6824
07:30:50|3.6824
07:30:50|3.6824
07:30:52|3.6824
07:30:53|3.6824
07:30:54|3.6824
07:30:54|3.6824
07:30:56|3.6824
07:30:57|3.6808
07:30:58|3.6803
07:30:59|3.6797
07:31:00|3.6797
07:31:01|3.6864
07:31:02|3.6868
07:31:04|3.6868
07:31:05|3.6868
07:31:06|3.6851
07:31:07|3.6825
07:31:08|3.6825
07:31:09|3.682
07:31:10|3.682
07:31:11|3.682
07:31:12|3.682
07:31:13|3.682
07:31:14|3.682
07:31:15|3.681
07:31:16|3.681
07:31:18|3.6852
07:31:19|3.6825
07:31:19|3.6825
07:31:20|3.6825
07:31:21|3.6825
07:31:22|3.6825
07:31:23|3.6825
07:31:25|3.6809
07:31:25|3.6823
07:31:27|3.6823
07:31:27|3.6823
07:31:28|3.6817
07:31:30|3.6818
07:31:30|3.6818
07:31:32|3.6815
07:31:33|3.6815
07:31:34|3.6815
07:31:35|3.6831
07:31:35|3.6847
07:31:36|3.6843
07:31:38|3.6845
07:31:39|3.6845
07:31:40|3.6845
07:31:41|3.6845
07:31:42|3.6845
07:31:43|3.6853
07:31:45|3.6853
07:31:46|3.6853
07:31:47|3.6853
07:31:48|3.6853
07:31:48|3.6853
07:31:50|3.6853
07:31:51|3.6853
07:31:52|3.6853
07:31:53|3.6853
07:31:54|3.6871
07:31:55|3.6871
07:31:57|3.6871
07:31:58|3.6874
07:31:59|3.6874
07:31:59|3.6872
07:32:00|3.6872
07:32:01|3.6872
07:32:03|3.6872
07:32:04|3.6919
07:32:04|3.6919
07:32:06|3.6916
07:32:07|3.6916
07:32:08|3.6916
07:32:08|3.6916
07:32:10|3.6916
07:32:12|3.6916
07:32:12|3.6916
07:32:14|3.6913
07:32:15|3.6904
07:32:16|3.6904
07:32:17|3.6904
07:32:18|3.6904
07:32:19|3.6904
07:32:20|3.6904
07:32:21|3.6904
07:32:22|3.6835
07:32:23|3.6835
07:32:24|3.6852
07:32:26|3.6845
07:32:26|3.6841
07:32:28|3.6841
07:32:28|3.6841
07:32:29|3.6841
07:32:30|3.6841
07:32:31|3.6841
07:32:32|3.6843
07:32:33|3.6843
07:32:34|3.6843
07:32:36|3.6843
07:32:36|3.6843
07:32:37|3.6843
07:32:38|3.6843
07:32:39|3.6843
07:32:40|3.6843
07:32:42|3.6843
07:32:43|3.6806
07:32:45|3.6806
07:32:46|3.6806
07:32:47|3.6806
07:32:48|3.6806
07:32:49|3.6806
07:32:50|3.6806
07:32:51|3.6806
07:32:52|3.6816
07:32:54|3.6823
07:32:54|3.6823
07:32:56|3.6807
07:32:56|3.6807
07:32:57|3.6807
07:32:59|3.6807
07:33:00|3.6807
07:33:00|3.6807
07:33:02|3.6804
07:33:03|3.6764
07:33:04|3.6764
07:33:05|3.6764
07:33:07|3.676
07:33:08|3.6763
07:33:08|3.6776
07:33:10|3.6776
07:33:11|3.6783
07:33:11|3.6764
07:33:13|3.6752
07:33:14|3.6752
07:33:15|3.6752
07:33:16|3.6752
07:33:17|3.6752
07:33:18|3.6752
07:33:19|3.6752
07:33:20|3.6752
07:33:21|3.6752
07:33:22|3.6779
07:33:23|3.6779
07:33:24|3.6779
07:33:25|3.6779
07:33:27|3.6779
07:33:27|3.6811
07:33:29|3.6811
07:33:29|3.6825
07:33:31|3.6812
07:33:31|3.6812
07:33:33|3.6812
07:33:33|3.6815
07:33:35|3.6808
07:33:35|3.6808
07:33:37|3.6808
07:33:37|3.6812
07:33:39|3.6817
07:33:40|3.6817
07:33:41|3.6817
07:33:43|3.684
07:33:45|3.684
07:33:46|3.684
07:33:47|3.6829
07:33:48|3.6829
07:33:49|3.6829
07:33:50|3.6829
07:33:51|3.6829
07:33:52|3.6829
07:33:53|3.6819
07:33:54|3.6792
07:33:55|3.6802
07:33:56|3.6802
07:33:57|3.6802
07:33:58|3.6802
07:34:00|3.6802
07:34:00|3.6802
07:34:01|3.6802
07:34:02|3.6821
07:34:03|3.683
07:34:05|3.6816
07:34:05|3.6816
07:34:07|3.6816
07:34:08|3.6807
07:34:09|3.6807
07:34:11|3.6807
07:34:11|3.6784
07:34:13|3.6784
07:34:13|3.6784
07:34:14|3.6784
07:34:15|3.6784
07:34:17|3.6784
07:34:17|3.6784
07:34:19|3.6784
07:34:19|3.6784
07:34:21|3.6772
07:34:21|3.6768
07:34:23|3.6768
07:34:23|3.6768
07:34:25|3.6768
07:34:26|3.6768
07:34:26|3.6743
07:34:27|3.6742
07:34:29|3.6743
07:34:30|3.6743
07:34:31|3.6743
07:34:32|3.6759
07:34:32|3.6759
07:34:34|3.6741
07:34:35|3.6764
07:34:37|3.6778
07:34:37|3.6778
07:34:38|3.6778
07:34:39|3.6778
07:34:40|3.6778
07:34:42|3.6778
07:34:44|3.6778
07:34:44|3.6778
07:34:45|3.6778
07:34:47|3.6753
07:34:49|3.6753
07:34:50|3.6753
07:34:50|3.6741
07:34:52|3.6741
07:34:52|3.6741
07:34:54|3.6741
07:34:55|3.673
07:34:55|3.673
07:34:57|3.672
07:34:58|3.672
07:34:59|3.672
07:35:00|3.672
07:35:00|3.6746
07:35:02|3.6746
07:35:02|3.6746
07:35:04|3.6746
07:35:04|3.6746
07:35:06|3.673
07:35:07|3.673
07:35:08|3.673
07:35:09|3.673
07:35:10|3.6723
07:35:12|3.6714
07:35:13|3.6714
07:35:14|3.6714
07:35:14|3.6712
07:35:16|3.6712
07:35:16|3.6712
07:35:18|3.6719
07:35:19|3.6719
07:35:20|3.6719
07:35:21|3.6719
07:35:22|3.6719
07:35:24|3.6705
07:35:25|3.6705
07:35:26|3.6705
07:35:27|3.6705
07:35:28|3.67
07:35:29|3.6716
07:35:30|3.6735
07:35:31|3.6735
07:35:32|3.6763
07:35:33|3.6764
07:35:34|3.6764
07:35:35|3.6764
07:35:36|3.6764
07:35:37|3.6764
07:35:38|3.6764
07:35:39|3.6764
07:35:40|3.6719
07:35:41|3.6719
07:35:42|3.6715
07:35:44|3.6722
07:35:46|3.6727
07:35:47|3.6733
07:35:47|3.6733
07:35:49|3.6733
07:35:50|3.6757
07:35:51|3.6771
07:35:52|3.6771
07:35:53|3.6771
07:35:54|3.6771
07:35:55|3.6771
07:35:56|3.6744
07:35:57|3.6745
07:35:58|3.6745
07:35:59|3.6745
07:36:01|3.6745
07:36:01|3.6745
07:36:02|3.6745
07:36:03|3.6745
07:36:05|3.6745
07:36:05|3.6745
07:36:07|3.6745
07:36:08|3.6745
07:36:08|3.6745
07:36:10|3.6759
07:36:10|3.6759
07:36:12|3.6778
07:36:13|3.6783
07:36:14|3.6786
07:36:14|3.6786
07:36:15|3.6786
07:36:16|3.6786
07:36:19|3.6776
07:36:20|3.6772
07:36:20|3.6772
07:36:21|3.6772
07:36:23|3.6771
07:36:24|3.6771
07:36:25|3.6776
07:36:26|3.6776
07:36:27|3.6776
07:36:29|3.6776
07:36:30|3.6777
07:36:30|3.6777
07:36:31|3.6777
07:36:32|3.6777
07:36:34|3.6777
07:36:35|3.6738
07:36:36|3.6738
07:36:37|3.6738
07:36:38|3.6738
07:36:39|3.6738
07:36:40|3.6738
07:36:41|3.6738
07:36:42|3.6787
07:36:43|3.6787
07:36:44|3.6787
07:36:45|3.6787
07:36:47|3.6787
07:36:48|3.678
07:36:49|3.677
07:36:51|3.677
07:36:51|3.677
07:36:52|3.677
07:36:53|3.677
07:36:54|3.677
07:36:55|3.677
07:36:57|3.677
07:36:57|3.677
07:36:58|3.677
07:36:59|3.6791
07:37:01|3.6791
07:37:01|3.6791
07:37:02|3.6791
07:37:03|3.6791
07:37:04|3.6791
07:37:05|3.6803
07:37:06|3.6809
07:37:07|3.6806
07:37:08|3.6806
07:37:10|3.6806
07:37:10|3.6806
07:37:11|3.6806
07:37:13|3.6806
07:37:13|3.6815
07:37:14|3.6815
07:37:16|3.6815
07:37:16|3.6815
07:37:18|3.6815
07:37:19|3.6801
07:37:20|3.6796
07:37:20|3.6796
07:37:22|3.6796
07:37:23|3.6768
07:37:25|3.6769
07:37:25|3.6769
07:37:26|3.6769
07:37:28|3.6802
07:37:28|3.6798
07:37:30|3.6798
07:37:31|3.6798
07:37:31|3.6816
07:37:32|3.6816
07:37:34|3.6816
07:37:35|3.6809
07:37:36|3.6817
07:37:37|3.6817
07:37:38|3.6817
07:37:39|3.6817
07:37:40|3.6817
07:37:41|3.6817
07:37:42|3.6817
07:37:43|3.6816
07:37:44|3.6816
07:37:46|3.6816
07:37:48|3.6816
07:37:49|3.6816
07:37:50|3.6816
07:37:50|3.6816
07:37:51|3.6816
07:37:53|3.6807
07:37:54|3.6807
07:37:55|3.6815
07:37:56|3.6815
07:37:57|3.6825
07:37:58|3.6825
07:37:59|3.6825
07:38:00|3.6825
07:38:01|3.6817
07:38:02|3.6817
07:38:03|3.6817
07:38:04|3.6825
07:38:05|3.6825
07:38:06|3.6806
07:38:07|3.6806
07:38:08|3.6806
07:38:09|3.6787
07:38:10|3.6787
07:38:12|3.6787
07:38:13|3.6775
07:38:14|3.6775
07:38:15|3.6775
07:38:16|3.6775
07:38:17|3.6788
07:38:18|3.6788
07:38:20|3.6788
07:38:20|3.6788
07:38:21|3.6788
07:38:22|3.6788
07:38:23|3.677
07:38:24|3.6772
07:38:25|3.6765
07:38:27|3.6765
07:38:28|3.6765
07:38:28|3.6765
07:38:30|3.6765
07:38:30|3.6765
07:38:32|3.6765
07:38:32|3.6765
07:38:33|3.6765
07:38:34|3.6765
07:38:36|3.6765
07:38:37|3.6765
07:38:38|3.6765
07:38:38|3.6767
07:38:39|3.6767
07:38:41|3.6767
07:38:42|3.6767
07:38:42|3.6767
07:38:44|3.6767
07:38:45|3.6767
07:38:47|3.6767
07:38:48|3.6767
07:38:50|3.6767
07:38:51|3.6767
07:38:51|3.6767
07:38:53|3.6783
07:38:54|3.6791
07:38:54|3.6791
07:38:55|3.6791
07:38:57|3.6791
07:38:58|3.6791
07:38:59|3.6791
07:39:00|3.6791
07:39:01|3.6791
07:39:02|3.6806
07:39:03|3.681
07:39:04|3.681
07:39:06|3.681
07:39:06|3.681
07:39:07|3.6799
07:39:08|3.6799
07:39:09|3.6799
07:39:11|3.6799
07:39:12|3.6799
07:39:12|3.6797
07:39:13|3.6796
07:39:15|3.6796
07:39:16|3.6793
07:39:17|3.6793
07:39:18|3.6793
07:39:19|3.6793
07:39:20|3.6793
07:39:21|3.6766
07:39:22|3.6766
07:39:23|3.6765
07:39:24|3.6765
07:39:25|3.6765
07:39:26|3.6765
07:39:27|3.6765
07:39:28|3.6765
07:39:29|3.6765
07:39:30|3.6765
07:39:31|3.6765
07:39:33|3.6765
07:39:33|3.6767
07:39:35|3.6767
07:39:35|3.6768
07:39:37|3.6779
07:39:37|3.6779
07:39:38|3.6779
07:39:39|3.6779
07:39:41|3.6799
07:39:42|3.6785
07:39:43|3.6785
07:39:45|3.6785
07:39:45|3.6785
07:39:46|3.6785
07:39:48|3.6785
07:39:49|3.6785
07:39:50|3.6803
07:39:51|3.6803
07:39:52|3.6803
07:39:53|3.6794
07:39:54|3.6794
07:39:56|3.6794
07:39:57|3.6794
07:39:58|3.6794
07:39:59|3.6794
07:40:01|3.6794
07:40:02|3.6794
07:40:04|3.6811
07:40:05|3.6828
07:40:06|3.6828
07:40:07|3.6828
07:40:08|3.6809
07:40:09|3.6792
07:40:10|3.6784
07:40:12|3.6797
07:40:12|3.6797
07:40:13|3.679
07:40:15|3.679
07:40:15|3.679
07:40:16|3.6798
07:40:18|3.6798
07:40:18|3.6798
07:40:20|3.6798
07:40:21|3.6798
07:40:22|3.6798
07:40:22|3.6797
07:40:24|3.6797
07:40:25|3.6797
07:40:26|3.6797
07:40:27|3.6797
07:40:28|3.6797
07:40:29|3.6797
07:40:30|3.6797
07:40:31|3.68
07:40:32|3.68
07:40:33|3.6801
07:40:34|3.6801
07:40:35|3.6801
07:40:36|3.6801
07:40:37|3.6801
07:40:38|3.6801
07:40:39|3.682
07:40:41|3.683
07:40:41|3.683
07:40:42|3.683
07:40:43|3.683
07:40:44|3.683
07:40:45|3.683
07:40:46|3.683
07:40:48|3.683
07:40:50|3.683
07:40:52|3.683
07:40:53|3.683
07:40:54|3.683
07:40:56|3.6829
07:40:57|3.6847
07:40:57|3.6847
07:40:58|3.6856
07:41:00|3.6864
07:41:01|3.6864
07:41:02|3.6874
07:41:03|3.689
07:41:04|3.6924
07:41:04|3.6924
07:41:06|3.6914
07:41:07|3.6894
07:41:08|3.6888
07:41:09|3.689
07:41:10|3.689
07:41:11|3.689
07:41:12|3.689
07:41:13|3.689
07:41:14|3.689
07:41:15|3.689
07:41:16|3.689
07:41:17|3.686
07:41:18|3.6845
07:41:19|3.6845
07:41:20|3.6845
07:41:21|3.6845
07:41:22|3.6845
07:41:23|3.6845
07:41:24|3.6845
07:41:25|3.6842
07:41:27|3.6842
07:41:28|3.6834
07:41:29|3.6834
07:41:30|3.6834
07:41:31|3.6834
07:41:32|3.6834
07:41:33|3.6834
07:41:34|3.6834
07:41:36|3.6834
07:41:36|3.6834
07:41:38|3.6834
07:41:38|3.6834
07:41:40|3.6835
07:41:41|3.6835
07:41:42|3.6835
07:41:43|3.6833
07:41:44|3.6833
07:41:45|3.6833
07:41:46|3.6833
07:41:47|3.6833
07:41:49|3.6829
07:41:49|3.6829
07:41:50|3.6829
07:41:51|3.6829
07:41:52|3.6826
07:41:54|3.6826
07:41:54|3.6826
07:41:56|3.6826
07:41:57|3.682
07:41:57|3.682
07:41:58|3.682
07:41:59|3.682
07:42:01|3.682
07:42:02|3.682
07:42:03|3.682
07:42:05|3.682
07:42:06|3.682
07:42:08|3.682
07:42:08|3.682
07:42:09|3.682
07:42:11|3.682
07:42:12|3.682
07:42:13|3.682
07:42:14|3.6851
07:42:15|3.6851
07:42:16|3.6851
07:42:17|3.6851
07:42:18|3.6851
07:42:19|3.6851
07:42:21|3.6855
07:42:22|3.6855
07:42:24|3.6855
07:42:24|3.6876
07:42:25|3.6876
07:42:26|3.6876
07:42:27|3.6866
07:42:29|3.6877
07:42:30|3.6879
07:42:31|3.6879
07:42:32|3.6879
07:42:33|3.6879
07:42:34|3.6879
07:42:35|3.6879
07:42:36|3.6879
07:42:37|3.6879
07:42:38|3.6879
07:42:39|3.6879
07:42:40|3.6879
07:42:41|3.6879
07:42:42|3.69
07:42:43|3.69
07:42:44|3.69
07:42:45|3.69
07:42:46|3.691
07:42:47|3.6927
07:42:48|3.6939
07:42:49|3.6891
07:42:50|3.6891
07:42:52|3.6923
07:42:53|3.6911
07:42:53|3.6911
07:42:54|3.6911
07:42:56|3.6911
07:42:57|3.6911
07:42:58|3.6902
07:42:59|3.6902
07:43:00|3.6902
07:43:02|3.6902
07:43:02|3.6927
07:43:04|3.6927
07:43:04|3.6927
07:43:06|3.6927
07:43:06|3.6927
07:43:07|3.693
07:43:09|3.693
07:43:09|3.693
07:43:10|3.693
07:43:12|3.693
07:43:13|3.693
07:43:14|3.693
07:43:15|3.6936
07:43:16|3.6928
07:43:17|3.6928
07:43:18|3.6928
07:43:19|3.6928
07:43:20|3.6928
07:43:21|3.6928
07:43:22|3.6928
07:43:23|3.6928
07:43:24|3.6928
07:43:25|3.6928
07:43:27|3.6928
07:43:27|3.6928
07:43:28|3.6926
07:43:29|3.6926
07:43:30|3.6926
07:43:31|3.6927
07:43:32|3.6927
07:43:33|3.6927
07:43:35|3.6927
07:43:35|3.694
07:43:36|3.694
07:43:38|3.694
07:43:39|3.694
07:43:39|3.694
07:43:41|3.694
07:43:41|3.694
07:43:42|3.694
07:43:43|3.694
07:43:44|3.694
07:43:45|3.693
07:43:47|3.693
07:43:47|3.693
07:43:49|3.693
07:43:49|3.693
07:43:50|3.693
07:43:52|3.693
07:43:53|3.693
07:43:54|3.693
07:43:55|3.6937
07:43:56|3.6936
07:43:57|3.6936
07:43:57|3.6936
07:43:59|3.6936
07:44:00|3.6943
07:44:01|3.6943
07:44:02|3.6943
07:44:03|3.6943
07:44:04|3.6932
07:44:06|3.6932
07:44:07|3.6917
07:44:08|3.6925
07:44:09|3.6925
07:44:09|3.6925
07:44:10|3.6925
07:44:11|3.6925
07:44:12|3.6925
07:44:14|3.6923
07:44:15|3.6914
07:44:16|3.6914
07:44:17|3.6914
07:44:18|3.6914
07:44:20|3.6914
07:44:20|3.6914
07:44:22|3.6914
07:44:23|3.6914
07:44:24|3.6914
07:44:25|3.6914
07:44:25|3.6925
07:44:27|3.6937
07:44:28|3.6937
07:44:29|3.6938
07:44:30|3.6938
07:44:31|3.6938
07:44:32|3.6938
07:44:33|3.6938
07:44:34|3.6934
07:44:35|3.6934
07:44:36|3.6934
07:44:37|3.6934
07:44:38|3.6934
07:44:39|3.6934
07:44:40|3.6934
07:44:41|3.6934
07:44:42|3.6934
07:44:43|3.6934
07:44:44|3.6934
07:44:45|3.6934
07:44:46|3.6934
07:44:47|3.6934
07:44:49|3.6934
07:44:49|3.6934
07:44:50|3.6948
07:44:52|3.6948
07:44:53|3.6952
07:44:55|3.6952
07:44:57|3.6952
07:44:58|3.6952
07:44:58|3.6957
07:45:00|3.6957
07:45:00|3.6957
07:45:02|3.6957
07:45:03|3.6968
07:45:04|3.6967
07:45:05|3.6967
07:45:06|3.6952
07:45:08|3.6927
07:45:09|3.6927
07:45:10|3.6927
07:45:11|3.6927
07:45:12|3.6905
07:45:13|3.691
07:45:14|3.691
07:45:15|3.6923
07:45:16|3.6923
07:45:17|3.6943
07:45:18|3.6939
07:45:19|3.6939
07:45:21|3.6939
07:45:22|3.6939
07:45:23|3.6939
07:45:24|3.6939
07:45:24|3.6939
07:45:25|3.6939
07:45:26|3.6939
07:45:27|3.6948
07:45:29|3.6955
07:45:30|3.6955
07:45:31|3.6955
07:45:32|3.6934
07:45:33|3.6934
07:45:34|3.6934
07:45:35|3.6925
07:45:36|3.6925
07:45:37|3.6938
07:45:38|3.6937
07:45:39|3.6937
07:45:40|3.6937
07:45:41|3.6937
07:45:42|3.6937
07:45:43|3.6937
07:45:44|3.6915
07:45:45|3.6915
07:45:46|3.6915
07:45:47|3.6915
07:45:49|3.6915
07:45:49|3.6909
07:45:50|3.6915
07:45:51|3.6915
07:45:53|3.6915
07:45:55|3.6946
07:45:57|3.6946
07:45:58|3.6946
07:45:59|3.6946
07:46:00|3.6946
07:46:02|3.6946
07:46:02|3.6946
07:46:04|3.6946
07:46:05|3.6928
07:46:07|3.6925
07:46:08|3.6925
07:46:09|3.6912
07:46:09|3.6911
07:46:10|3.6914
07:46:11|3.6914
07:46:13|3.6914
07:46:13|3.6912
07:46:14|3.6912
07:46:15|3.6912
07:46:17|3.6912
07:46:18|3.6913
07:46:18|3.6913
07:46:20|3.6913
07:46:21|3.6913
07:46:21|3.6913
07:46:23|3.6913
07:46:25|3.6909
07:46:25|3.6909
07:46:26|3.6909
07:46:27|3.691
07:46:28|3.691
07:46:29|3.691
07:46:30|3.691
07:46:31|3.691
07:46:33|3.6863
07:46:34|3.686
07:46:35|3.686
07:46:36|3.686
07:46:37|3.6829
07:46:38|3.6829
07:46:39|3.6829
07:46:40|3.6829
07:46:42|3.6829
07:46:42|3.6829
07:46:44|3.6829
07:46:44|3.6833
07:46:45|3.6833
07:46:46|3.6833
07:46:47|3.6833
07:46:48|3.6833
07:46:50|3.6833
07:46:51|3.6833
07:46:52|3.6833
07:46:54|3.6833
07:46:54|3.6835
07:46:55|3.6835
07:46:56|3.6835
07:46:57|3.6835
07:46:58|3.6835
07:47:00|3.6835
07:47:00|3.6835
07:47:02|3.6835
07:47:03|3.6835
07:47:03|3.6835
07:47:05|3.6835
07:47:06|3.6835
07:47:07|3.6835
07:47:09|3.6835
07:47:09|3.6835
07:47:10|3.6835
07:47:11|3.6835
07:47:12|3.6835
07:47:14|3.6835
07:47:14|3.6835
07:47:17|3.6835
07:47:18|3.6829
07:47:19|3.6829
07:47:20|3.6834
07:47:21|3.6834
07:47:22|3.6834
07:47:22|3.6834
07:47:24|3.6834
07:47:24|3.6834
07:47:25|3.6834
07:47:27|3.6834
07:47:28|3.6834
07:47:29|3.6834
07:47:30|3.6834
07:47:30|3.6834
07:47:31|3.6834
07:47:33|3.6834
07:47:34|3.6834
07:47:34|3.6834
07:47:36|3.6834
07:47:37|3.6834
07:47:38|3.6834
07:47:39|3.6834
07:47:40|3.6834
07:47:41|3.6834
07:47:42|3.6834
07:47:43|3.6834
07:47:44|3.6834
07:47:46|3.6834
07:47:46|3.6834
07:47:48|3.6834
07:47:49|3.6834
07:47:50|3.6834
07:47:51|3.6834
07:47:52|3.6834
07:47:53|3.6834
07:47:54|3.6834
07:47:55|3.6834
07:47:56|3.6834
07:47:57|3.6834
07:47:58|3.6856
07:48:00|3.6856
07:48:00|3.686
07:48:02|3.6874
07:48:03|3.6874
07:48:04|3.6874
07:48:04|3.6867
07:48:06|3.6867
07:48:07|3.6848
07:48:08|3.6853
07:48:09|3.6853
07:48:10|3.6853
07:48:11|3.6853
07:48:12|3.6853
07:48:13|3.6853
07:48:14|3.6853
07:48:15|3.6853
07:48:17|3.6853
07:48:17|3.6853
07:48:18|3.6853
07:48:19|3.6853
07:48:21|3.6839
07:48:22|3.6834
07:48:23|3.6834
07:48:24|3.6834
07:48:25|3.6834
07:48:26|3.6834
07:48:27|3.684
07:48:28|3.684
07:48:29|3.684
07:48:30|3.684
07:48:31|3.684
07:48:32|3.684
07:48:34|3.684
07:48:34|3.684
07:48:35|3.684
07:48:36|3.684
07:48:37|3.684
07:48:38|3.684
07:48:39|3.684
07:48:40|3.684
07:48:42|3.684
07:48:42|3.6845
07:48:43|3.6845
07:48:44|3.6845
07:48:46|3.6845
07:48:47|3.6845
07:48:48|3.6845
07:48:48|3.6845
07:48:49|3.6845
07:48:50|3.6845
07:48:51|3.6845
07:48:53|3.6845
07:48:53|3.6845
07:48:54|3.6832
07:48:57|3.6832
07:48:58|3.6832
07:48:59|3.6832
07:49:00|3.6832
07:49:02|3.6832
07:49:02|3.6833
07:49:03|3.6826
07:49:05|3.6826
07:49:06|3.6826
07:49:08|3.6826
07:49:08|3.6826
07:49:10|3.6845
07:49:11|3.6845
07:49:12|3.6845
07:49:13|3.6845
07:49:14|3.6845
07:49:15|3.6845
07:49:16|3.6845
07:49:17|3.6871
07:49:18|3.6871
07:49:19|3.6871
07:49:20|3.6871
07:49:21|3.6871
07:49:22|3.6871
07:49:23|3.6871
07:49:25|3.6871
07:49:25|3.6877
07:49:26|3.6877
07:49:28|3.6889
07:49:29|3.6889
07:49:30|3.6889
07:49:31|3.688
07:49:32|3.6881
07:49:33|3.6881
07:49:34|3.6881
07:49:35|3.6881
07:49:37|3.6881
07:49:37|3.6881
07:49:38|3.6881
07:49:40|3.6903
07:49:40|3.6903
07:49:41|3.6903
07:49:43|3.6903
07:49:43|3.6903
07:49:45|3.6903
07:49:46|3.6903
07:49:47|3.6903
07:49:47|3.6903
07:49:49|3.6903
07:49:50|3.6903
07:49:50|3.6914
07:49:51|3.6914
07:49:52|3.6914
07:49:54|3.6914
07:49:55|3.6914
07:49:56|3.6914
07:49:56|3.6914
07:49:58|3.6914
07:49:59|3.6914
07:50:01|3.6927
07:50:02|3.6941
07:50:03|3.6941
07:50:05|3.6941
07:50:06|3.6914
07:50:07|3.6914
07:50:08|3.6914
07:50:09|3.6914
07:50:11|3.6914
07:50:11|3.6914
07:50:12|3.6914
07:50:13|3.6914
07:50:14|3.6914
07:50:15|3.6914
07:50:16|3.6941
07:50:17|3.6932
07:50:18|3.6932
07:50:20|3.6932
07:50:21|3.6914
07:50:22|3.6914
07:50:23|3.6914
07:50:24|3.6914
07:50:25|3.6938
07:50:26|3.6938
07:50:28|3.6938
07:50:28|3.6938
07:50:29|3.6938
07:50:30|3.6938
07:50:31|3.6917
07:50:32|3.6917
07:50:34|3.6891
07:50:34|3.69
07:50:35|3.69
07:50:36|3.69
07:50:38|3.69
07:50:39|3.6899
07:50:39|3.6899
07:50:41|3.6899
07:50:42|3.6899
07:50:42|3.6899
07:50:43|3.6899
07:50:44|3.6899
07:50:45|3.6899
07:50:46|3.6899
07:50:48|3.6899
07:50:48|3.6899
07:50:50|3.6899
07:50:51|3.6899
07:50:51|3.6899
07:50:53|3.6899
07:50:54|3.6899
07:50:55|3.6899
07:50:56|3.6899
07:50:56|3.6899
07:50:59|3.6899
07:51:00|3.689
07:51:01|3.689
07:51:02|3.689
07:51:04|3.6872
07:51:04|3.6872
07:51:07|3.6872
07:51:08|3.6871
07:51:09|3.6857
07:51:10|3.6857
07:51:12|3.6857
07:51:12|3.6856
07:51:13|3.6856
07:51:14|3.6856
07:51:15|3.6856
07:51:16|3.6857
07:51:17|3.6857
07:51:19|3.6857
07:51:19|3.6857
07:51:20|3.6857
07:51:21|3.6857
07:51:23|3.6857
07:51:23|3.6857
07:51:24|3.6857
07:51:25|3.6857
07:51:26|3.6857
07:51:28|3.6857
07:51:29|3.6857
07:51:30|3.6857
07:51:31|3.6903
07:51:32|3.6903
07:51:33|3.6882
07:51:34|3.6882
07:51:35|3.6885
07:51:36|3.6885
07:51:37|3.6885
07:51:39|3.6885
07:51:39|3.6877
07:51:41|3.6868
07:51:41|3.6868
07:51:42|3.6868
07:51:43|3.6868
07:51:44|3.6856
07:51:45|3.6856
07:51:46|3.6856
07:51:47|3.6853
07:51:49|3.6853
07:51:49|3.6853
07:51:51|3.6853
07:51:51|3.6853
07:51:52|3.6859
07:51:53|3.6859
07:51:55|3.6859
07:51:55|3.6859
07:51:57|3.6859
07:51:58|3.6859
07:51:59|3.6859
07:52:01|3.686
07:52:02|3.686
07:52:04|3.686
07:52:04|3.686
07:52:06|3.686
07:52:07|3.686
07:52:09|3.6891
07:52:11|3.6891
07:52:12|3.6891
07:52:12|3.6891
07:52:14|3.6891
07:52:15|3.6891
07:52:16|3.6891
07:52:17|3.6878
07:52:19|3.6878
07:52:19|3.6878
07:52:21|3.6878
07:52:21|3.6878
07:52:22|3.6878
07:52:24|3.6878
07:52:24|3.6878
07:52:26|3.6878
07:52:27|3.6878
07:52:28|3.6881
07:52:28|3.6881
07:52:29|3.6881
07:52:31|3.6881
07:52:32|3.6881
07:52:33|3.6882
07:52:34|3.6882
07:52:35|3.6882
07:52:37|3.6882
07:52:38|3.6882
07:52:38|3.6914
07:52:39|3.6893
07:52:41|3.6893
07:52:41|3.6893
07:52:42|3.6893
07:52:44|3.6893
07:52:45|3.6901
07:52:46|3.6901
07:52:47|3.6901
07:52:48|3.6906
07:52:49|3.6906
07:52:50|3.6894
07:52:51|3.6894
07:52:52|3.6894
07:52:53|3.6894
07:52:54|3.6906
07:52:55|3.6906
07:52:56|3.6911
07:52:57|3.6911
07:52:58|3.6911
07:52:59|3.6911
07:53:00|3.6911
07:53:02|3.6911
07:53:04|3.6911
07:53:05|3.6906
07:53:06|3.691
07:53:07|3.6897
07:53:09|3.6882
07:53:10|3.6882
07:53:11|3.6882
07:53:12|3.6882
07:53:13|3.685
07:53:14|3.6837
07:53:15|3.6837
07:53:16|3.6839
07:53:17|3.6845
07:53:18|3.6845
07:53:19|3.6845
07:53:20|3.6845
07:53:21|3.6845
07:53:22|3.6845
07:53:23|3.6845
07:53:24|3.6845
07:53:26|3.6845
07:53:26|3.6845
07:53:27|3.6845
07:53:29|3.6872
07:53:30|3.6872
07:53:31|3.6878
07:53:32|3.688
07:53:33|3.688
07:53:34|3.688
07:53:35|3.688
07:53:36|3.688
07:53:37|3.688
07:53:38|3.688
07:53:40|3.688
07:53:40|3.688
07:53:41|3.688
07:53:42|3.688
07:53:44|3.688
07:53:45|3.688
07:53:45|3.6926
07:53:47|3.6926
07:53:48|3.693
07:53:49|3.693
07:53:50|3.693
07:53:50|3.693
07:53:51|3.693
07:53:52|3.6939
07:53:53|3.6939
07:53:54|3.6939
07:53:55|3.6939
07:53:57|3.6939
07:53:57|3.6923
07:53:59|3.6923
07:53:59|3.6923
07:54:01|3.6947
07:54:03|3.6947
07:54:05|3.6947
07:54:05|3.6924
07:54:06|3.6924
07:54:09|3.6924
07:54:09|3.6924
07:54:11|3.6937
07:54:11|3.6937
07:54:12|3.693
07:54:14|3.693
07:54:14|3.693
07:54:16|3.693
07:54:18|3.693
07:54:18|3.693
07:54:19|3.693
07:54:20|3.693
07:54:21|3.693
07:54:23|3.693
07:54:23|3.6922
07:54:25|3.6922
07:54:25|3.6922
07:54:26|3.6922
07:54:27|3.6922
07:54:28|3.6922
07:54:30|3.6922
07:54:31|3.6922
07:54:32|3.6922
07:54:34|3.6922
07:54:35|3.6922
07:54:35|3.6922
07:54:36|3.6922
07:54:38|3.6922
07:54:38|3.6922
07:54:39|3.6922
07:54:40|3.6922
07:54:42|3.6922
07:54:42|3.6922
07:54:43|3.6922
07:54:44|3.6922
07:54:46|3.6922
07:54:46|3.6922
07:54:47|3.6948
07:54:49|3.6948
07:54:50|3.6925
07:54:51|3.6925
07:54:52|3.6925
07:54:53|3.6941
07:54:54|3.6941
07:54:55|3.6941
07:54:56|3.6941
07:54:57|3.6933
07:54:58|3.6933
07:54:59|3.6933
07:55:00|3.6933
07:55:01|3.6933
07:55:03|3.6934
07:55:03|3.6922
07:55:06|3.6922
07:55:07|3.6922
07:55:07|3.6922
07:55:09|3.6922
07:55:09|3.6922
07:55:11|3.6922
07:55:13|3.6916
07:55:14|3.6916
07:55:15|3.6908
07:55:16|3.6908
07:55:17|3.6897
07:55:18|3.6897
07:55:19|3.6894
07:55:20|3.6894
07:55:21|3.6894
07:55:22|3.6897
07:55:24|3.6897
07:55:24|3.6897
07:55:26|3.6897
07:55:26|3.6892
07:55:27|3.6892
07:55:29|3.6892
07:55:29|3.6892
07:55:31|3.6892
07:55:31|3.6892
07:55:33|3.6892
07:55:34|3.6888
07:55:35|3.6888
07:55:36|3.6883
07:55:37|3.6883
07:55:38|3.6883
07:55:40|3.6883
07:55:41|3.6876
07:55:42|3.6876
07:55:43|3.6876
07:55:43|3.6876
07:55:44|3.6903
07:55:46|3.6896
07:55:47|3.6896
07:55:48|3.6896
07:55:48|3.6896
07:55:50|3.6896
07:55:51|3.6892
07:55:52|3.6892
07:55:53|3.6892
07:55:54|3.6892
07:55:55|3.6892
07:55:56|3.6892
07:55:57|3.6879
07:55:58|3.6879
07:55:59|3.6879
07:56:00|3.6879
07:56:01|3.6879
07:56:02|3.6879
07:56:03|3.6891
07:56:05|3.6891
07:56:06|3.689
07:56:06|3.6871
07:56:08|3.6876
07:56:10|3.6876
07:56:11|3.6876
07:56:12|3.6876
07:56:13|3.6876
07:56:15|3.6876
07:56:15|3.6923
07:56:17|3.6923
07:56:18|3.6923
07:56:20|3.6923
07:56:21|3.6923
07:56:22|3.6923
07:56:23|3.6923
07:56:23|3.6923
07:56:24|3.6923
07:56:26|3.6923
07:56:27|3.6923
07:56:28|3.6923
07:56:29|3.695
07:56:30|3.695
07:56:31|3.695
07:56:32|3.695
07:56:33|3.695
07:56:34|3.695
07:56:35|3.695
07:56:36|3.695
07:56:38|3.695
07:56:39|3.695
07:56:39|3.6933
07:56:40|3.6925
07:56:42|3.6928
07:56:43|3.6928
07:56:43|3.6929
07:56:45|3.6929
07:56:46|3.6929
07:56:46|3.6929
07:56:48|3.6929
07:56:49|3.6929
07:56:50|3.6929
07:56:51|3.6929
07:56:52|3.6929
07:56:53|3.6929
07:56:54|3.6929
07:56:55|3.6929
07:56:57|3.6941
07:56:57|3.6941
07:56:59|3.6927
07:56:59|3.6927
07:57:00|3.6927
07:57:01|3.6901
07:57:02|3.6901
07:57:03|3.6901
07:57:04|3.6901
07:57:06|3.6891
07:57:07|3.6891
07:57:09|3.6927
07:57:09|3.6927
07:57:11|3.6927
07:57:12|3.6927
07:57:12|3.6927
07:57:14|3.6927
07:57:15|3.692
07:57:16|3.692
07:57:18|3.692
07:57:18|3.6908
07:57:20|3.69
07:57:20|3.69
07:57:22|3.69
07:57:23|3.69
07:57:23|3.6934
07:57:24|3.6934
07:57:26|3.6934
07:57:27|3.6934
07:57:28|3.6934
07:57:29|3.6934
07:57:29|3.6934
07:57:31|3.6934
07:57:31|3.6934
07:57:33|3.6934
07:57:34|3.6934
07:57:35|3.6934
07:57:37|3.6934
07:57:37|3.6923
07:57:38|3.6923
07:57:40|3.6923
07:57:40|3.6923
07:57:41|3.6923
07:57:43|3.6923
07:57:43|3.6923
07:57:45|3.6923
07:57:46|3.6892
07:57:47|3.6892
07:57:47|3.6892
07:57:49|3.6892
07:57:50|3.6892
07:57:51|3.6892
07:57:52|3.6892
07:57:53|3.6892
07:57:54|3.6892
07:57:55|3.6892
07:57:56|3.6892
07:57:57|3.6892
07:57:58|3.6914
07:57:59|3.6914
07:58:01|3.6914
07:58:01|3.6914
07:58:03|3.6914
07:58:03|3.6914
07:58:05|3.6898
07:58:07|3.6898
07:58:07|3.6898
07:58:09|3.6898
07:58:11|3.6898
07:58:12|3.6898
07:58:13|3.6898
07:58:14|3.6898
07:58:16|3.6898
07:58:17|3.6898
07:58:17|3.6898
07:58:18|3.6898
07:58:20|3.6898
07:58:21|3.6886
07:58:21|3.6886
07:58:22|3.6886
07:58:23|3.6886
07:58:25|3.6886
07:58:25|3.6891
07:58:27|3.6891
07:58:27|3.6891
07:58:28|3.6891
07:58:29|3.6891
07:58:31|3.6891
07:58:32|3.6891
07:58:32|3.6891
07:58:33|3.6891
07:58:34|3.6891
07:58:36|3.6891
07:58:36|3.6891
07:58:37|3.6891
07:58:38|3.6891
07:58:39|3.6891
07:58:40|3.6885
07:58:42|3.6885
07:58:42|3.688
07:58:44|3.6882
07:58:45|3.6869
07:58:46|3.6864
07:58:47|3.6864
07:58:48|3.6865
07:58:49|3.6865
07:58:50|3.6865
07:58:51|3.6865
07:58:52|3.6865
07:58:54|3.687
07:58:54|3.687
07:58:55|3.687
07:58:56|3.687
07:58:58|3.687
07:58:58|3.687
07:59:00|3.687
07:59:00|3.687
07:59:01|3.687
07:59:02|3.6875
07:59:03|3.6875
07:59:06|3.6875
07:59:06|3.6875
07:59:08|3.6875
07:59:10|3.6875
07:59:10|3.687
07:59:12|3.687
07:59:13|3.687
07:59:14|3.687
07:59:16|3.687
07:59:16|3.6865
07:59:18|3.685
07:59:18|3.6868
07:59:20|3.6868
07:59:21|3.6868
07:59:22|3.6868
07:59:24|3.6868
07:59:25|3.6868
07:59:25|3.6868
07:59:27|3.685
07:59:27|3.6879
07:59:29|3.6869
07:59:30|3.6869
07:59:30|3.6869
07:59:32|3.6869
07:59:33|3.6869
07:59:34|3.6869
07:59:35|3.6913
07:59:36|3.6913
07:59:37|3.6913
07:59:38|3.6923
07:59:39|3.6923
07:59:40|3.6923
07:59:41|3.6894
07:59:42|3.6894
07:59:43|3.6894
07:59:45|3.6914
07:59:45|3.6914
07:59:46|3.6914
07:59:47|3.6914
07:59:49|3.6927
07:59:49|3.6927
07:59:51|3.6927
07:59:51|3.6927
07:59:53|3.6927
07:59:53|3.6927
07:59:54|3.6927
07:59:55|3.6927
07:59:57|3.6927
07:59:58|3.6931
07:59:59|3.6931
07:59:59|3.6931
08:00:00|3.6931
08:00:01|3.6941
08:00:03|3.6957
08:00:04|3.6957
08:00:05|3.6957
08:00:06|3.6955
08:00:08|3.6955
08:00:09|3.6955
08:00:10|3.6955
08:00:11|3.6955
08:00:12|3.6955
08:00:13|3.694
08:00:14|3.694
08:00:16|3.694
08:00:16|3.694
08:00:17|3.694
08:00:18|3.694
08:00:20|3.694
08:00:20|3.694
08:00:21|3.6924
08:00:22|3.6924
08:00:23|3.6924
08:00:24|3.69
08:00:26|3.6892
08:00:26|3.6892
08:00:27|3.6892
08:00:28|3.6876
08:00:29|3.6876
08:00:30|3.686
08:00:31|3.686
08:00:33|3.686
08:00:34|3.686
08:00:35|3.686
08:00:36|3.686
08:00:37|3.6879
08:00:38|3.6875
08:00:39|3.6868
08:00:40|3.6868
08:00:41|3.6868
08:00:42|3.6868
08:00:43|3.6868
08:00:44|3.6869
08:00:45|3.6869
08:00:46|3.685
08:00:47|3.685
08:00:48|3.685
08:00:49|3.685
08:00:50|3.685
08:00:51|3.685
08:00:52|3.685
08:00:53|3.6854
08:00:54|3.6888
08:00:55|3.6917
08:00:56|3.6917
08:00:57|3.6917
08:00:58|3.6917
08:00:59|3.6917
08:01:00|3.6917
08:01:01|3.6917
08:01:02|3.6909
08:01:03|3.6904
08:01:05|3.6884
08:01:05|3.6884
08:01:06|3.6884
08:01:07|3.6884
08:01:08|3.6884
08:01:10|3.6884
08:01:11|3.6884
08:01:13|3.6881
08:01:14|3.6881
08:01:15|3.6899
08:01:16|3.691
08:01:17|3.691
08:01:18|3.691
08:01:19|3.691
08:01:21|3.6917
08:01:22|3.6921
08:01:22|3.6921
08:01:24|3.6953
08:01:25|3.6953
08:01:26|3.6953
08:01:27|3.6955
08:01:28|3.6955
08:01:30|3.6955
08:01:31|3.6955
08:01:32|3.6955
08:01:33|3.6955
08:01:35|3.6938
08:01:36|3.6939
08:01:37|3.6939
08:01:38|3.6939
08:01:40|3.6939
08:01:40|3.6939
08:01:41|3.6929
08:01:42|3.6929
08:01:43|3.6929
08:01:45|3.6929
08:01:45|3.6929
08:01:46|3.6929
08:01:48|3.6929
08:01:49|3.6929
08:01:49|3.6929
08:01:51|3.6929
08:01:52|3.6929
08:01:52|3.6929
08:01:53|3.6929
08:01:54|3.6929
08:01:55|3.6929
08:01:56|3.6939
08:01:57|3.6939
08:01:59|3.6939
08:01:59|3.6939
08:02:01|3.6939
08:02:02|3.6939
08:02:03|3.6939
08:02:03|3.6939
08:02:05|3.6924
08:02:06|3.6924
08:02:07|3.6948
08:02:08|3.6948
08:02:10|3.6948
08:02:11|3.6948
08:02:12|3.6948
08:02:14|3.6954
08:02:14|3.6934
08:02:16|3.6933
08:02:17|3.6912
08:02:18|3.6912
08:02:20|3.6912
08:02:20|3.689
08:02:22|3.689
08:02:23|3.6887
08:02:24|3.6888
08:02:25|3.6888
08:02:26|3.6888
08:02:27|3.6888
08:02:28|3.6888
08:02:30|3.6888
08:02:30|3.6888
08:02:31|3.6888
08:02:33|3.6888
08:02:33|3.6888
08:02:34|3.6888
08:02:36|3.6895
08:02:36|3.6895
08:02:37|3.6895
08:02:38|3.6895
08:02:39|3.6895
08:02:41|3.6895
08:02:42|3.6895
08:02:43|3.6909
08:02:44|3.6919
08:02:45|3.6919
08:02:46|3.6912
08:02:48|3.6912
08:02:49|3.6912
08:02:49|3.6912
08:02:50|3.6912
08:02:51|3.6912
08:02:53|3.6912
08:02:53|3.6912
08:02:55|3.6912
08:02:55|3.6912
08:02:57|3.6891
08:02:57|3.6885
08:02:58|3.6894
08:02:59|3.6894
08:03:00|3.6894
08:03:01|3.6894
08:03:02|3.6894
08:03:04|3.6894
08:03:05|3.6893
08:03:06|3.6893
08:03:08|3.6893
08:03:09|3.6893
08:03:10|3.6893
08:03:11|3.6893
08:03:12|3.6893
08:03:13|3.6893
08:03:14|3.691
08:03:16|3.691
08:03:17|3.6909
08:03:18|3.6909
08:03:18|3.6897
08:03:20|3.6897
08:03:20|3.6897
08:03:22|3.6897
08:03:23|3.6897
08:03:24|3.6897
08:03:25|3.6897
08:03:26|3.6897
08:03:27|3.6897
08:03:28|3.6912
08:03:29|3.6925
08:03:30|3.6925
08:03:32|3.6925
08:03:32|3.6918
08:03:33|3.6918
08:03:34|3.6918
08:03:35|3.6918
08:03:36|3.6938
08:03:37|3.6938
08:03:39|3.6933
08:03:40|3.6933
08:03:41|3.6933
08:03:42|3.6933
08:03:43|3.6933
08:03:44|3.6933
08:03:46|3.695
08:03:47|3.695
08:03:47|3.6963
08:03:48|3.6963
08:03:50|3.6963
08:03:51|3.6969
08:03:52|3.6969
08:03:52|3.6969
08:03:54|3.6969
08:03:55|3.6969
08:03:56|3.6969
08:03:57|3.6969
08:03:58|3.6954
08:03:59|3.6954
08:04:00|3.6954
08:04:01|3.6954
08:04:02|3.6954
08:04:03|3.6954
08:04:04|3.6954
08:04:06|3.6954
08:04:06|3.6954
08:04:07|3.6954
08:04:08|3.6969
08:04:09|3.6969
08:04:11|3.6969
08:04:13|3.6969
08:04:14|3.6969
08:04:15|3.6979
08:04:17|3.6979
08:04:18|3.6979
08:04:19|3.6979
08:04:20|3.6989
08:04:21|3.699
08:04:22|3.699
08:04:23|3.7012
08:04:24|3.7012
08:04:25|3.7031
08:04:26|3.7031
08:04:28|3.7035
08:04:28|3.7005
08:04:30|3.7005
08:04:30|3.7056
08:04:31|3.7072
08:04:32|3.7072
08:04:34|3.7072
08:04:35|3.7075
08:04:36|3.7075
08:04:37|3.708
08:04:37|3.708
08:04:38|3.7128
08:04:39|3.7132
08:04:41|3.7148
08:04:42|3.7151
08:04:43|3.7177
08:04:44|3.7192
08:04:44|3.72
08:04:46|3.7184
08:04:47|3.7184
08:04:48|3.7184
08:04:49|3.7184
08:04:50|3.7184
08:04:51|3.7184
08:04:51|3.7158
08:04:52|3.714
08:04:53|3.7136
08:04:55|3.7136
08:04:57|3.7148
08:04:58|3.7148
08:04:59|3.7148
08:04:59|3.713
08:05:00|3.713
08:05:01|3.713
08:05:02|3.7159
08:05:04|3.7173
08:05:04|3.7184
08:05:06|3.7184
08:05:06|3.7198
08:05:07|3.7198
08:05:09|3.72
08:05:10|3.7217
08:05:11|3.7249
08:05:13|3.7242
08:05:14|3.7242
08:05:15|3.726
08:05:16|3.7299
08:05:17|3.7325
08:05:18|3.731
08:05:20|3.735
08:05:21|3.7382
08:05:22|3.739
08:05:23|3.7399
08:05:24|3.7376
08:05:25|3.7393
08:05:27|3.7379
08:05:28|3.7382
08:05:28|3.7368
08:05:29|3.7368
08:05:31|3.74
08:05:32|3.74
08:05:33|3.7427
08:05:33|3.743
08:05:35|3.743
08:05:36|3.7401
08:05:37|3.7401
08:05:38|3.7342
08:05:39|3.7341
08:05:40|3.7341
08:05:42|3.7358
08:05:42|3.7362
08:05:43|3.7364
08:05:45|3.7358
08:05:45|3.7358
08:05:46|3.7358
08:05:47|3.7358
08:05:48|3.7319
08:05:49|3.7319
08:05:51|3.7319
08:05:52|3.731
08:05:53|3.731
08:05:53|3.731
08:05:55|3.731
08:05:55|3.7272
08:05:56|3.7294
08:05:58|3.7279
08:05:59|3.7279
08:06:00|3.7279
08:06:01|3.7279
08:06:03|3.7313
08:06:03|3.7313
08:06:04|3.7289
08:06:05|3.7289
08:06:06|3.7267
08:06:07|3.7249
08:06:08|3.7249
08:06:09|3.7249
08:06:10|3.7249
08:06:11|3.7217
08:06:13|3.7155
08:06:14|3.7185
08:06:16|3.7185
08:06:18|3.7196
08:06:20|3.7217
08:06:21|3.7217
08:06:22|3.7217
08:06:23|3.7217
08:06:25|3.7217
08:06:26|3.7217
08:06:27|3.7213
08:06:29|3.7213
08:06:29|3.7213
08:06:31|3.7213
08:06:32|3.7213
08:06:33|3.7213
08:06:34|3.7211
08:06:35|3.7186
08:06:42|3.7183
08:06:42|3.7226
08:06:43|3.7226
08:06:45|3.7226
08:06:46|3.718
08:06:46|3.7178
08:06:48|3.718
08:06:49|3.718
08:06:49|3.718
08:06:51|3.718
08:06:51|3.718
08:06:52|3.718
08:06:54|3.7173
08:06:55|3.7162
08:06:55|3.716
08:06:57|3.716
08:06:58|3.716
08:06:59|3.716
08:07:00|3.7181
08:07:01|3.7181
08:07:03|3.7181
08:07:04|3.7181
08:07:05|3.7181
08:07:05|3.7181
08:07:06|3.7181
08:07:07|3.7177
08:07:09|3.7177
08:07:11|3.7152
08:07:11|3.7152
08:07:12|3.7152
08:07:14|3.7152
08:07:17|3.7152
08:07:18|3.7152
08:07:18|3.7152
08:07:20|3.7152
08:07:21|3.7196
08:07:22|3.7196
08:07:23|3.7196
08:07:24|3.7196
08:07:25|3.7196
08:07:26|3.7196
08:07:28|3.7196
08:07:28|3.7213
08:07:29|3.7225
08:07:31|3.7225
08:07:32|3.7241
08:07:33|3.7241
08:07:34|3.7248
08:07:36|3.7248
08:07:37|3.7247
08:07:38|3.7235
08:07:38|3.7257
08:07:40|3.7259
08:07:40|3.7289
08:07:42|3.7293
08:07:43|3.7288
08:07:45|3.7288
08:07:46|3.723
08:07:46|3.7242
08:07:48|3.7242
08:07:49|3.7279
08:07:50|3.7279
08:07:51|3.726
08:07:53|3.726
08:07:53|3.7236
08:07:55|3.7248
08:07:55|3.7248
08:07:57|3.7248
08:07:57|3.7248
08:07:59|3.7248
08:07:59|3.7253
08:08:01|3.7253
08:08:01|3.7253
08:08:02|3.7253
08:08:04|3.7253
08:08:05|3.7253
08:08:06|3.7253
08:08:07|3.7253
08:08:07|3.7253
08:08:09|3.7253
08:08:10|3.7253
08:08:11|3.7253
08:08:12|3.7253
08:08:13|3.7253
08:08:14|3.7253
08:08:16|3.7253
08:08:17|3.7224
08:08:18|3.7221
08:08:19|3.7221
08:08:20|3.7221
08:08:21|3.7221
08:08:22|3.7221
08:08:23|3.7221
08:08:24|3.7239
08:08:25|3.7239
08:08:26|3.7239
08:08:27|3.7239
08:08:28|3.7239
08:08:29|3.7239
08:08:30|3.7221
08:08:32|3.7204
08:08:33|3.7193
08:08:34|3.7193
08:08:35|3.7193
08:08:35|3.7172
08:08:37|3.7172
08:08:37|3.7153
08:08:38|3.7143
08:08:40|3.7153
08:08:41|3.7153
08:08:41|3.7153
08:08:42|3.7153
08:08:44|3.7153
08:08:45|3.7153
08:08:45|3.7153
08:08:46|3.7153
08:08:48|3.7153
08:08:49|3.7143
08:08:50|3.7143
08:08:50|3.7143
08:08:52|3.7135
08:08:52|3.7135
08:08:54|3.714
08:08:55|3.714
08:08:56|3.714
08:08:57|3.714
08:08:57|3.714
08:08:59|3.714
08:09:00|3.714
08:09:01|3.714
08:09:02|3.714
08:09:03|3.7115
08:09:04|3.7096
08:09:05|3.7111
08:09:06|3.7109
08:09:07|3.7109
08:09:08|3.7125
08:09:10|3.7125
08:09:10|3.7157
08:09:11|3.7157
08:09:12|3.7157
08:09:13|3.7157
08:09:15|3.7157
08:09:17|3.7193
08:09:18|3.7177
08:09:19|3.7177
08:09:20|3.7177
08:09:21|3.7177
08:09:22|3.7177
08:09:24|3.7229
08:09:25|3.7226
08:09:25|3.7226
08:09:27|3.7226
08:09:27|3.7226
08:09:29|3.7226
08:09:29|3.7226
08:09:30|3.723
08:09:32|3.723
08:09:33|3.723
08:09:34|3.723
08:09:35|3.723
08:09:36|3.7216
08:09:37|3.7216
08:09:38|3.7216
08:09:39|3.7216
08:09:41|3.7216
08:09:42|3.7202
08:09:43|3.7202
08:09:44|3.7202
08:09:45|3.7202
08:09:46|3.7191
08:09:47|3.7191
08:09:49|3.7191
08:09:49|3.7203
08:09:50|3.7203
08:09:52|3.7203
08:09:53|3.7191
08:09:53|3.7191
08:09:54|3.7191
08:09:55|3.7191
08:09:56|3.7191
08:09:57|3.7191
08:09:58|3.7191
08:10:00|3.7191
08:10:01|3.7221
08:10:02|3.7205
08:10:03|3.7205
08:10:04|3.7205
08:10:05|3.7191
08:10:06|3.7191
08:10:07|3.7191
08:10:08|3.7199
08:10:09|3.7199
08:10:10|3.7185
08:10:12|3.7185
08:10:12|3.7185
08:10:13|3.7185
08:10:14|3.7185
08:10:15|3.7185
08:10:17|3.7185
08:10:19|3.7185
08:10:20|3.7185
08:10:22|3.7185
08:10:23|3.7205
08:10:25|3.7205
08:10:26|3.7205
08:10:26|3.7205
08:10:28|3.7205
08:10:29|3.7205
08:10:29|3.7205
08:10:30|3.7252
08:10:31|3.7256
08:10:33|3.7269
08:10:34|3.7269
08:10:36|3.7269
08:10:36|3.7269
08:10:37|3.7269
08:10:38|3.7269
08:10:40|3.7269
08:10:40|3.7269
08:10:41|3.7258
08:10:42|3.7204
08:10:44|3.7204
08:10:45|3.7209
08:10:46|3.7209
08:10:47|3.7209
08:10:48|3.7209
08:10:48|3.7209
08:10:50|3.7209
08:10:51|3.7209
08:10:52|3.7209
08:10:53|3.7209
08:10:54|3.7209
08:10:55|3.7209
08:10:56|3.7183
08:10:57|3.7183
08:10:58|3.7175
08:10:59|3.7175
08:11:00|3.7175
08:11:01|3.7175
08:11:02|3.7175
08:11:03|3.7175
08:11:04|3.7177
08:11:05|3.7177
08:11:07|3.7175
08:11:08|3.7175
08:11:09|3.7175
08:11:10|3.7175
08:11:11|3.7175
08:11:12|3.7175
08:11:13|3.7175
08:11:14|3.7175
08:11:15|3.7175
08:11:16|3.7175
08:11:17|3.7175
08:11:19|3.7175
08:11:20|3.7175
08:11:21|3.7175
08:11:22|3.7175
08:11:23|3.7175
08:11:24|3.7212
08:11:25|3.7212
08:11:27|3.7212
08:11:28|3.7212
08:11:29|3.7212
08:11:30|3.7212
08:11:31|3.7212
08:11:31|3.7212
08:11:32|3.7212
08:11:34|3.7212
08:11:35|3.7212
08:11:36|3.7212
08:11:37|3.7212
08:11:38|3.7212
08:11:39|3.7212
08:11:40|3.7212
08:11:41|3.7212
08:11:43|3.7212
08:11:43|3.7212
08:11:44|3.7184
08:11:45|3.7188
08:11:47|3.7188
08:11:48|3.7188
08:11:48|3.7188
08:11:50|3.7188
08:11:51|3.7143
08:11:51|3.7143
08:11:53|3.7143
08:11:53|3.7151
08:11:55|3.7151
08:11:56|3.7151
08:11:57|3.7151
08:11:58|3.7151
08:11:59|3.7151
08:12:00|3.7157
08:12:01|3.7157
08:12:02|3.7175
08:12:03|3.7175
08:12:04|3.7193
08:12:05|3.7193
08:12:07|3.7201
08:12:07|3.7205
08:12:08|3.7205
08:12:09|3.7205
08:12:10|3.7205
08:12:11|3.7205
08:12:13|3.7205
08:12:14|3.7205
08:12:15|3.7172
08:12:16|3.7172
08:12:17|3.716
08:12:18|3.7153
08:12:20|3.7169
08:12:22|3.7185
08:12:23|3.7185
08:12:24|3.7185
08:12:24|3.7185
08:12:26|3.7209
08:12:27|3.7209
08:12:28|3.7203
08:12:30|3.7172
08:12:30|3.7179
08:12:31|3.7179
08:12:32|3.7179
08:12:33|3.7179
08:12:34|3.7179
08:12:35|3.7179
08:12:37|3.7179
08:12:38|3.7179
08:12:38|3.7179
08:12:40|3.7179
08:12:41|3.7179
08:12:42|3.7179
08:12:42|3.7179
08:12:43|3.7179
08:12:45|3.7179
08:12:45|3.7179
08:12:47|3.7223
08:12:48|3.7235
08:12:49|3.7235
08:12:50|3.7235
08:12:51|3.7235
08:12:52|3.7195
08:12:53|3.7195
08:12:54|3.7195
08:12:56|3.7193
08:12:56|3.7215
08:12:58|3.7215
08:12:58|3.7215
08:12:59|3.7215
08:13:00|3.7215
08:13:02|3.7215
08:13:02|3.7215
08:13:04|3.7215
08:13:05|3.7215
08:13:06|3.7215
08:13:06|3.7215
08:13:07|3.7215
08:13:08|3.7215
08:13:10|3.7215
08:13:11|3.7215
08:13:11|3.7215
08:13:13|3.7215
08:13:14|3.7215
08:13:15|3.7215
08:13:16|3.7215
08:13:17|3.7215
08:13:18|3.7215
08:13:19|3.7276
08:13:21|3.7274
08:13:22|3.7274
08:13:24|3.7274
08:13:25|3.7274
08:13:26|3.7274
08:13:27|3.7274
08:13:28|3.7274
08:13:29|3.7274
08:13:30|3.7274
08:13:31|3.7264
08:13:32|3.7264
08:13:33|3.7264
08:13:34|3.7264
08:13:35|3.7264
08:13:37|3.7264
08:13:37|3.7264
08:13:38|3.7264
08:13:39|3.7264
08:13:41|3.7264
08:13:41|3.7264
08:13:42|3.7277
08:13:43|3.7277
08:13:45|3.7277
08:13:45|3.7277
08:13:46|3.7275
08:13:48|3.7275
08:13:49|3.7275
08:13:50|3.7275
08:13:51|3.7275
08:13:52|3.7275
08:13:53|3.7275
08:13:54|3.7275
08:13:55|3.7275
08:13:56|3.7275
08:13:57|3.7275
08:13:58|3.7275
08:13:59|3.7275
08:14:00|3.7275
08:14:01|3.7275
08:14:02|3.7275
08:14:03|3.73
08:14:04|3.73
08:14:05|3.73
08:14:06|3.73
08:14:07|3.73
08:14:08|3.73
08:14:09|3.7309
08:14:10|3.7309
08:14:11|3.7309
08:14:13|3.7309
08:14:13|3.7309
08:14:14|3.7309
08:14:15|3.7309
08:14:17|3.7309
08:14:18|3.7309
08:14:18|3.7309
08:14:19|3.7309
08:14:22|3.7332
08:14:22|3.7347
08:14:24|3.7347
08:14:24|3.7336
08:14:26|3.7336
08:14:27|3.7336
08:14:28|3.7336
08:14:29|3.7336
08:14:31|3.7336
08:14:32|3.7336
08:14:32|3.7336
08:14:34|3.7336
08:14:35|3.7336
08:14:36|3.7336
08:14:36|3.7336
08:14:38|3.7336
08:14:39|3.7336
08:14:40|3.7336
08:14:41|3.7336
08:14:42|3.7337
08:14:43|3.7337
08:14:44|3.7352
08:14:45|3.737
08:14:46|3.737
08:14:47|3.737
08:14:48|3.7357
08:14:49|3.7357
08:14:50|3.7357
08:14:51|3.7357
08:14:52|3.7357
08:14:53|3.7357
08:14:54|3.7357
08:14:56|3.7357
08:14:56|3.7357
08:14:58|3.7356
08:14:58|3.7356
08:14:59|3.7356
08:15:00|3.7356
08:15:01|3.7369
08:15:02|3.7369
08:15:03|3.7405
08:15:04|3.7392
08:15:05|3.7392
08:15:06|3.7414
08:15:07|3.7425
08:15:08|3.7427
08:15:09|3.7427
08:15:10|3.7431
08:15:11|3.7424
08:15:13|3.7424
08:15:14|3.7424
08:15:14|3.7431
08:15:15|3.7431
08:15:16|3.7448
08:15:17|3.7466
08:15:18|3.7466
08:15:19|3.7466
08:15:20|3.7473
08:15:22|3.7486
08:15:24|3.7486
08:15:24|3.7486
08:15:25|3.7486
08:15:27|3.7486
08:15:28|3.7401
08:15:29|3.7401
08:15:30|3.7421
08:15:31|3.7421
08:15:33|3.7421
08:15:34|3.7421
08:15:35|3.7409
08:15:36|3.7439
08:15:36|3.7439
08:15:38|3.7439
08:15:39|3.7439
08:15:40|3.7439
08:15:41|3.7414
08:15:42|3.74
08:15:43|3.74
08:15:44|3.74
08:15:45|3.74
08:15:46|3.74
08:15:48|3.74
08:15:49|3.7403
08:15:50|3.7403
08:15:51|3.74
08:15:52|3.74
08:15:53|3.74
08:15:53|3.7399
08:15:54|3.7399
08:15:56|3.7399
08:15:57|3.7399
08:15:58|3.7432
08:15:59|3.7432
08:16:01|3.7432
08:16:02|3.7432
08:16:02|3.741
08:16:04|3.7438
08:16:05|3.7438
08:16:06|3.7438
08:16:07|3.7493
08:16:08|3.7493
08:16:09|3.7481
08:16:10|3.7465
08:16:11|3.7459
08:16:12|3.7459
08:16:13|3.7459
08:16:14|3.7445
08:16:16|3.7445
08:16:17|3.7445
08:16:17|3.746
08:16:18|3.7483
08:16:19|3.7483
08:16:20|3.749
08:16:21|3.749
08:16:23|3.7493
08:16:25|3.7493
08:16:25|3.7493
08:16:27|3.7493
08:16:28|3.7475
08:16:29|3.7475
08:16:30|3.7492
08:16:31|3.7471
08:16:33|3.7471
08:16:33|3.7471
08:16:35|3.7471
08:16:36|3.7471
08:16:37|3.7471
08:16:38|3.7471
08:16:39|3.7471
08:16:40|3.7493
08:16:42|3.7504
08:16:42|3.7504
08:16:43|3.7504
08:16:44|3.7504
08:16:46|3.7504
08:16:46|3.7504
08:16:47|3.7504
08:16:48|3.7489
08:16:49|3.7489
08:16:50|3.7489
08:16:51|3.7472
08:16:53|3.7472
08:16:55|3.7482
08:16:55|3.7482
08:16:57|3.7482
08:16:57|3.7482
08:16:59|3.7482
08:16:59|3.7481
08:17:00|3.7495
08:17:02|3.7495
08:17:03|3.7495
08:17:04|3.7495
08:17:05|3.7468
08:17:06|3.7462
08:17:07|3.745
08:17:08|3.745
08:17:09|3.7414
08:17:10|3.7391
08:17:11|3.7391
08:17:13|3.7407
08:17:13|3.7412
08:17:14|3.7412
08:17:15|3.7412
08:17:17|3.7412
08:17:17|3.7412
08:17:19|3.7412
08:17:20|3.7412
08:17:21|3.7401
08:17:22|3.7401
08:17:23|3.7412
08:17:23|3.7411
08:17:26|3.7391
08:17:26|3.739
08:17:27|3.739
08:17:29|3.739
08:17:30|3.739
08:17:30|3.739
08:17:32|3.7405
08:17:33|3.7405
08:17:34|3.7418
08:17:35|3.7401
08:17:37|3.7401
08:17:38|3.7401
08:17:39|3.7401
08:17:41|3.7401
08:17:41|3.7401
08:17:42|3.7401
08:17:44|3.7401
08:17:44|3.7401
08:17:46|3.7401
08:17:46|3.7401
08:17:47|3.7401
08:17:48|3.7401
08:17:50|3.7401
08:17:51|3.7401
08:17:52|3.7418
08:17:53|3.7418
08:17:53|3.7418
08:17:55|3.7389
08:17:56|3.7377
08:17:56|3.7377
08:17:58|3.7377
08:17:58|3.7377
08:17:59|3.7401
08:18:01|3.7357
08:18:02|3.7333
08:18:03|3.7333
08:18:04|3.7333
08:18:05|3.7333
08:18:06|3.7331
08:18:07|3.7331
08:18:08|3.7331
08:18:09|3.7331
08:18:10|3.7331
08:18:11|3.7331
08:18:12|3.7358
08:18:13|3.7358
08:18:14|3.7358
08:18:15|3.74
08:18:16|3.74
08:18:17|3.74
08:18:19|3.7422
08:18:19|3.7432
08:18:20|3.745
08:18:21|3.7451
08:18:22|3.7451
08:18:23|3.7466
08:18:25|3.7466
08:18:26|3.7466
08:18:27|3.7443
08:18:29|3.7443
08:18:29|3.7443
08:18:31|3.7443
08:18:32|3.7443
08:18:32|3.7443
08:18:34|3.7443
08:18:35|3.7389
08:18:37|3.7379
08:18:37|3.7383
08:18:39|3.7383
08:18:39|3.7383
08:18:41|3.7383
08:18:42|3.7383
08:18:44|3.7383
08:18:44|3.7383
08:18:46|3.7383
08:18:46|3.7395
08:18:48|3.7418
08:18:49|3.7433
08:18:50|3.7433
08:18:50|3.7433
08:18:51|3.7414
08:18:52|3.7428
08:18:54|3.7428
08:18:55|3.7428
08:18:55|3.7428
08:18:56|3.7428
08:18:58|3.7428
08:18:59|3.7428
08:19:01|3.7428
08:19:02|3.7428
08:19:03|3.7428
08:19:03|3.7445
08:19:05|3.7433
08:19:05|3.7433
08:19:07|3.7433
08:19:07|3.746
08:19:08|3.7484
08:19:10|3.7483
08:19:11|3.7483
08:19:11|3.7483
08:19:13|3.7433
08:19:13|3.7427
08:19:15|3.7427
08:19:15|3.7427
08:19:17|3.738
08:19:18|3.738
08:19:18|3.738
08:19:19|3.738
08:19:20|3.7414
08:19:22|3.7422
08:19:23|3.7422
08:19:24|3.7403
08:19:25|3.7414
08:19:27|3.7414
08:19:27|3.7414
08:19:29|3.7414
08:19:30|3.7414
08:19:31|3.7404
08:19:31|3.7404
08:19:33|3.7404
08:19:34|3.7404
08:19:35|3.7404
08:19:36|3.7402
08:19:37|3.7402
08:19:37|3.7402
08:19:39|3.7402
08:19:40|3.7401
08:19:41|3.7401
08:19:42|3.7401
08:19:43|3.7401
08:19:45|3.7401
08:19:45|3.7401
08:19:47|3.7401
08:19:48|3.7401
08:19:49|3.7401
08:19:50|3.7439
08:19:51|3.7439
08:19:52|3.7439
08:19:53|3.7439
08:19:54|3.7439
08:19:56|3.7439
08:19:56|3.7439
08:19:58|3.7439
08:19:58|3.7439
08:19:59|3.7439
08:20:01|3.7439
08:20:02|3.7439
08:20:03|3.7439
08:20:04|3.744
08:20:05|3.744
08:20:06|3.744
08:20:07|3.744
08:20:07|3.744
08:20:09|3.744
08:20:10|3.744
08:20:11|3.744
08:20:11|3.744
08:20:13|3.744
08:20:14|3.744
08:20:15|3.744
08:20:16|3.744
08:20:18|3.744
08:20:18|3.7436
08:20:19|3.7436
08:20:20|3.7455
08:20:21|3.7455
08:20:22|3.7444
08:20:23|3.7455
08:20:24|3.7467
08:20:25|3.7467
08:20:26|3.7463
08:20:27|3.7454
08:20:28|3.7454
08:20:29|3.7454
08:20:30|3.7433
08:20:31|3.7433
08:20:32|3.7433
08:20:34|3.7433
08:20:34|3.7433
08:20:35|3.7433
08:20:37|3.7433
08:20:38|3.7434
08:20:39|3.7434
08:20:40|3.7437
08:20:42|3.7438
08:20:42|3.7438
08:20:44|3.7438
08:20:45|3.7438
08:20:45|3.7438
08:20:47|3.7438
08:20:48|3.7438
08:20:49|3.7438
08:20:49|3.7438
08:20:51|3.7438
08:20:52|3.7438
08:20:53|3.7438
08:20:54|3.7438
08:20:55|3.7438
08:20:56|3.7438
08:20:58|3.7438
08:20:59|3.7438
08:21:00|3.7433
08:21:01|3.7433
08:21:02|3.7433
08:21:03|3.7433
08:21:04|3.7433
08:21:05|3.7433
08:21:06|3.7443
08:21:07|3.7443
08:21:08|3.7443
08:21:09|3.7443
08:21:11|3.7443
08:21:11|3.7443
08:21:12|3.7443
08:21:13|3.7449
08:21:14|3.7449
08:21:15|3.7417
08:21:16|3.7417
08:21:17|3.7417
08:21:19|3.7433
08:21:20|3.7422
08:21:20|3.747
08:21:21|3.747
08:21:22|3.7457
08:21:23|3.7457
08:21:25|3.7457
08:21:26|3.7424
08:21:27|3.7424
08:21:29|3.7424
08:21:29|3.7424
08:21:31|3.7404
08:21:33|3.7404
08:21:33|3.741
08:21:35|3.741
08:21:35|3.741
08:21:37|3.741
08:21:37|3.741
08:21:38|3.741
08:21:40|3.741
08:21:41|3.7403
08:21:42|3.7403
08:21:43|3.7403
08:21:44|3.7403
08:21:45|3.7403
08:21:46|3.7403
08:21:47|3.7403
08:21:48|3.7403
08:21:49|3.7403
08:21:51|3.7403
08:21:51|3.7411
08:21:52|3.7411
08:21:53|3.7436
08:21:54|3.7454
08:21:55|3.7454
08:21:56|3.7454
08:21:57|3.7454
08:21:59|3.7454
08:22:00|3.7434
08:22:00|3.7434
08:22:02|3.7422
08:22:02|3.7422
08:22:04|3.7422
08:22:05|3.7422
08:22:05|3.7439
08:22:07|3.7451
08:22:08|3.7451
08:22:08|3.7439
08:22:10|3.7439
08:22:11|3.7439
08:22:12|3.7441
08:22:13|3.7456
08:22:14|3.7456
08:22:15|3.7465
08:22:16|3.7465
08:22:17|3.7465
08:22:18|3.7476
08:22:19|3.7476
08:22:20|3.7483
08:22:21|3.7483
08:22:23|3.7485
08:22:23|3.7485
08:22:24|3.75
08:22:25|3.7499
08:22:26|3.75
08:22:27|3.75
08:22:29|3.7497
08:22:30|3.7524
08:22:32|3.7524
08:22:33|3.7527
08:22:35|3.7544
08:22:35|3.7531
08:22:37|3.7531
08:22:37|3.7531
08:22:39|3.7544
08:22:40|3.7544
08:22:41|3.7555
08:22:42|3.7554
08:22:43|3.7554
08:22:44|3.7554
08:22:45|3.749
08:22:46|3.7481
08:22:47|3.7481
08:22:48|3.749
08:22:49|3.749
08:22:51|3.749
08:22:51|3.752
08:22:52|3.752
08:22:53|3.752
08:22:55|3.752
08:22:55|3.752
08:22:56|3.752
08:22:57|3.7534
08:22:58|3.7551
08:23:00|3.7551
08:23:01|3.7551
08:23:02|3.7571
08:23:03|3.7571
08:23:04|3.7575
08:23:05|3.7575
08:23:06|3.7575
08:23:07|3.7575
08:23:08|3.7575
08:23:09|3.7588
08:23:10|3.7608
08:23:11|3.761
08:23:12|3.7609
08:23:13|3.7609
08:23:14|3.7635
08:23:16|3.762
08:23:16|3.762
08:23:18|3.762
08:23:18|3.7638
08:23:20|3.7664
08:23:21|3.7678
08:23:22|3.7703
08:23:23|3.7706
08:23:24|3.7706
08:23:26|3.7706
08:23:26|3.7706
08:23:27|3.7726
08:23:29|3.7701
08:23:30|3.7702
08:23:31|3.7702
08:23:33|3.7693
08:23:34|3.7661
08:23:35|3.7657
08:23:36|3.7657
08:23:37|3.7645
08:23:38|3.7645
08:23:40|3.7642
08:23:41|3.7642
08:23:43|3.7642
08:23:43|3.7643
08:23:45|3.7643
08:23:46|3.7643
08:23:47|3.7643
08:23:49|3.7666
08:23:50|3.763
08:23:51|3.7642
08:23:52|3.7642
08:23:53|3.7634
08:23:54|3.7634
08:23:55|3.7634
08:23:57|3.7634
08:23:57|3.7634
08:23:59|3.7615
08:23:59|3.7602
08:24:00|3.7602
08:24:02|3.7602
08:24:03|3.7619
08:24:04|3.7619
08:24:05|3.7619
08:24:06|3.7619
08:24:06|3.7619
08:24:08|3.7619
08:24:09|3.7619
08:24:10|3.7601
08:24:11|3.7601
08:24:12|3.7603
08:24:13|3.7603
08:24:14|3.7575
08:24:15|3.7566
08:24:17|3.7566
08:24:17|3.7562
08:24:18|3.7562
08:24:19|3.7588
08:24:20|3.7612
08:24:21|3.7654
08:24:23|3.7654
08:24:24|3.7654
08:24:24|3.7654
08:24:25|3.7648
08:24:27|3.7648
08:24:27|3.7648
08:24:29|3.7643
08:24:29|3.7624
08:24:32|3.7624
08:24:32|3.7662
08:24:33|3.7648
08:24:34|3.7648
08:24:36|3.775
08:24:36|3.7713
08:24:38|3.7705
08:24:39|3.7717
08:24:39|3.7717
08:24:41|3.7778
08:24:42|3.7776
08:24:42|3.777
08:24:43|3.777
08:24:45|3.775
08:24:46|3.7737
08:24:47|3.7737
08:24:49|3.7765
08:24:49|3.7731
08:24:51|3.7731
08:24:52|3.7731
08:24:53|3.7731
08:24:53|3.7735
08:24:55|3.7735
08:24:56|3.7735
08:24:57|3.7735
08:24:58|3.7713
08:24:59|3.7713
08:25:00|3.7713
08:25:01|3.7726
08:25:02|3.7669
08:25:03|3.7654
08:25:04|3.7654
08:25:05|3.7654
08:25:06|3.7699
08:25:08|3.7699
08:25:08|3.7699
08:25:10|3.7734
08:25:10|3.7738
08:25:12|3.7738
08:25:12|3.7725
08:25:14|3.7725
08:25:15|3.7725
08:25:15|3.7725
08:25:16|3.7756
08:25:17|3.7769
08:25:19|3.7769
08:25:20|3.7798
08:25:21|3.7795
08:25:22|3.7833
08:25:24|3.7795
08:25:25|3.7787
08:25:26|3.7766
08:25:27|3.7766
08:25:28|3.7766
08:25:29|3.7766
08:25:31|3.7763
08:25:32|3.781
08:25:34|3.7837
08:25:34|3.7834
08:25:37|3.7805
08:25:38|3.7768
08:25:38|3.7768
08:25:39|3.778
08:25:41|3.778
08:25:43|3.778
08:25:43|3.7783
08:25:44|3.7783
08:25:46|3.7783
08:25:46|3.7783
08:25:48|3.7801
08:25:49|3.7801
08:25:50|3.7801
08:25:51|3.7801
08:25:52|3.7801
08:25:54|3.7801
08:25:55|3.7783
08:25:56|3.7773
08:25:57|3.7773
08:25:57|3.7773
08:25:59|3.7773
08:26:00|3.7761
08:26:01|3.7761
08:26:02|3.7761
08:26:03|3.7761
08:26:05|3.7761
08:26:06|3.7761
08:26:07|3.7799
08:26:08|3.7793
08:26:09|3.7793
08:26:10|3.7793
08:26:14|3.7793
08:26:14|3.7762
08:26:16|3.7762
08:26:16|3.7762
08:26:18|3.777
08:26:18|3.777
08:26:20|3.777
08:26:20|3.7794
08:26:21|3.7794
08:26:22|3.7794
08:26:23|3.7794
08:26:24|3.7794
08:26:25|3.7794
08:26:27|3.7794
08:26:27|3.7794
08:26:28|3.776
08:26:30|3.776
08:26:30|3.776
08:26:31|3.7758
08:26:32|3.7758
08:26:34|3.7758
08:26:35|3.776
08:26:36|3.776
08:26:37|3.776
08:26:38|3.776
08:26:40|3.7756
08:26:41|3.7756
08:26:42|3.7755
08:26:43|3.7755
08:26:45|3.7763
08:26:46|3.7763
08:26:46|3.7763
08:26:48|3.7763
08:26:49|3.7763
08:26:49|3.7763
08:26:51|3.7763
08:26:51|3.7765
08:26:53|3.7782
08:26:53|3.7808
08:26:54|3.7808
08:26:55|3.7808
08:26:57|3.7808
08:26:58|3.7808
08:26:58|3.7808
08:26:59|3.7808
08:27:00|3.7809
08:27:01|3.7809
08:27:03|3.7809
08:27:04|3.7809
08:27:05|3.7792
08:27:06|3.7792
08:27:07|3.7795
08:27:08|3.7795
08:27:09|3.7795
08:27:09|3.7795
08:27:10|3.775
08:27:12|3.7749
08:27:12|3.7753
08:27:14|3.7745
08:27:15|3.7781
08:27:16|3.7754
08:27:17|3.7754
08:27:18|3.7754
08:27:19|3.7754
08:27:20|3.7804
08:27:21|3.7804
08:27:22|3.7806
08:27:23|3.7806
08:27:24|3.7806
08:27:26|3.7806
08:27:26|3.7806
08:27:28|3.7806
08:27:28|3.7806
08:27:29|3.7806
08:27:30|3.7806
08:27:31|3.7788
08:27:32|3.7788
08:27:33|3.7788
08:27:34|3.7788
08:27:36|3.7788
08:27:36|3.7788
08:27:38|3.7788
08:27:39|3.777
08:27:40|3.777
08:27:42|3.777
08:27:42|3.777
08:27:44|3.7782
08:27:45|3.7788
08:27:46|3.7788
08:27:47|3.7788
08:27:49|3.7788
08:27:49|3.7773
08:27:50|3.7773
08:27:52|3.7773
08:27:53|3.7773
08:27:53|3.7773
08:27:54|3.7773
08:27:55|3.7773
08:27:56|3.7776
08:27:57|3.7776
08:27:59|3.7776
08:28:00|3.7776
08:28:00|3.7776
08:28:01|3.7776
08:28:03|3.7741
08:28:04|3.7739
08:28:05|3.7739
08:28:07|3.7739
08:28:07|3.7739
08:28:08|3.7739
08:28:09|3.7739
08:28:10|3.7739
08:28:11|3.7739
08:28:12|3.7739
08:28:13|3.7775
08:28:14|3.7757
08:28:15|3.7757
08:28:16|3.7757
08:28:17|3.778
08:28:18|3.776
08:28:19|3.776
08:28:20|3.776
08:28:21|3.7803
08:28:22|3.7803
08:28:24|3.776
08:28:24|3.776
08:28:25|3.776
08:28:27|3.776
08:28:27|3.776
08:28:28|3.776
08:28:30|3.776
08:28:30|3.776
08:28:31|3.776
08:28:32|3.776
08:28:33|3.776
08:28:35|3.776
08:28:37|3.776
08:28:38|3.776
08:28:39|3.774
08:28:40|3.774
08:28:42|3.7729
08:28:43|3.7722
08:28:45|3.7722
08:28:45|3.7713
08:28:47|3.7698
08:28:48|3.7708
08:28:49|3.7697
08:28:50|3.7688
08:28:51|3.7681
08:28:51|3.7666
08:28:52|3.7666
08:28:53|3.7666
08:28:55|3.7666
08:28:56|3.766
08:28:57|3.766
08:28:57|3.7653
08:28:58|3.7668
08:29:00|3.7677
08:29:01|3.7665
08:29:02|3.7665
08:29:03|3.7664
08:29:04|3.7653
08:29:05|3.7681
08:29:06|3.7678
08:29:07|3.7706
08:29:09|3.7706
08:29:09|3.7706
08:29:10|3.7706
08:29:11|3.7739
08:29:12|3.7756
08:29:13|3.776
08:29:14|3.776
08:29:15|3.776
08:29:16|3.7759
08:29:18|3.7759
08:29:18|3.7759
08:29:19|3.7759
08:29:21|3.7759
08:29:21|3.7759
08:29:22|3.7749
08:29:23|3.7737
08:29:24|3.7737
08:29:25|3.7737
08:29:26|3.7737
08:29:27|3.7737
08:29:29|3.7766
08:29:30|3.777
08:29:30|3.7749
08:29:31|3.7749
08:29:32|3.7749
08:29:34|3.7749
08:29:34|3.7749
08:29:35|3.7749
08:29:38|3.7749
08:29:38|3.7749
08:29:40|3.7749
08:29:40|3.7749
08:29:42|3.7754
08:29:43|3.7762
08:29:45|3.7773
08:29:45|3.7773
08:29:46|3.7773
08:29:47|3.7773
08:29:49|3.7773
08:29:49|3.7773
08:29:50|3.7773
08:29:51|3.7773
08:29:52|3.7773
08:29:53|3.7773
08:29:54|3.7773
08:29:55|3.7773
08:29:57|3.7773
08:29:58|3.7773
08:29:58|3.7773
08:30:00|3.7773
08:30:00|3.7764
08:30:02|3.7764
08:30:03|3.7764
08:30:04|3.7779
08:30:04|3.7799
08:30:06|3.7783
08:30:06|3.7802
08:30:08|3.7802
08:30:09|3.7789
08:30:09|3.7789
08:30:10|3.7789
08:30:11|3.7803
08:30:13|3.7803
08:30:15|3.7839
08:30:15|3.7873
08:30:16|3.7899
08:30:18|3.7812
08:30:18|3.7812
08:30:19|3.7825
08:30:20|3.7825
08:30:21|3.7819
08:30:22|3.782
08:30:23|3.7836
08:30:24|3.7853
08:30:26|3.7846
08:30:26|3.7846
08:30:27|3.7846
08:30:29|3.7836
08:30:29|3.7836
08:30:30|3.7851
08:30:32|3.785
08:30:32|3.7862
08:30:33|3.7852
08:30:35|3.7855
08:30:36|3.7859
08:30:37|3.7844
08:30:39|3.7844
08:30:39|3.7843
08:30:41|3.7846
08:30:42|3.7862
08:30:43|3.7862
08:30:44|3.7879
08:30:46|3.7879
08:30:47|3.7879
08:30:47|3.7879
08:30:48|3.7879
08:30:50|3.7887
08:30:50|3.7882
08:30:52|3.7896
08:30:53|3.7894
08:30:54|3.7877
08:30:55|3.7864
08:30:56|3.7864
08:30:57|3.7842
08:30:58|3.7842
08:31:01|3.7835
08:31:01|3.7835
08:31:03|3.7825
08:31:04|3.7825
08:31:05|3.7847
08:31:07|3.7934
08:31:07|3.7928
08:31:09|3.7915
08:31:10|3.7915
08:31:11|3.7918
08:31:12|3.7909
08:31:13|3.7909
08:31:14|3.7909
08:31:14|3.7909
08:31:16|3.7909
08:31:16|3.7926
08:31:17|3.7926
08:31:19|3.7926
08:31:20|3.7893
08:31:21|3.791
08:31:22|3.791
08:31:24|3.7918
08:31:24|3.7918
08:31:26|3.7913
08:31:27|3.7913
08:31:28|3.7913
08:31:29|3.7913
08:31:30|3.7913
08:31:31|3.7913
08:31:32|3.7939
08:31:33|3.7961
08:31:34|3.7988
08:31:35|3.7977
08:31:36|3.7978
08:31:37|3.7978
08:31:39|3.7968
08:31:39|3.796
08:31:41|3.7951
08:31:42|3.7951
08:31:42|3.7951
08:31:44|3.7951
08:31:46|3.7951
08:31:46|3.7968
08:31:48|3.7967
08:31:50|3.7948
08:31:50|3.7926
08:31:51|3.7926
08:31:53|3.7931
08:31:53|3.7917
08:31:54|3.7917
08:31:55|3.7903
08:31:56|3.7903
08:31:57|3.7926
08:31:58|3.7926
08:31:59|3.7926
08:32:01|3.7926
08:32:02|3.7926
08:32:02|3.7926
08:32:04|3.7926
08:32:04|3.798
08:32:06|3.798
08:32:07|3.798
08:32:08|3.7989
08:32:08|3.8
08:32:10|3.8
08:32:10|3.8
08:32:12|3.8
08:32:13|3.8
08:32:14|3.7982
08:32:14|3.7982
08:32:16|3.7982
08:32:18|3.7993
08:32:19|3.7993
08:32:19|3.8009
08:32:21|3.8003
08:32:21|3.8003
08:32:24|3.7998
08:32:24|3.7998
08:32:25|3.8003
08:32:27|3.8011
08:32:27|3.8011
08:32:28|3.8011
08:32:29|3.8011
08:32:30|3.8011
08:32:32|3.8011
08:32:32|3.8014
08:32:33|3.8013
08:32:34|3.8013
08:32:35|3.8013
08:32:36|3.8013
08:32:37|3.8037
08:32:38|3.8036
08:32:41|3.8036
08:32:41|3.8036
08:32:43|3.8029
08:32:43|3.8029
08:32:44|3.8029
08:32:46|3.8019
08:32:47|3.8043
08:32:48|3.8033
08:32:49|3.8033
08:32:50|3.806
08:32:51|3.8041
08:32:53|3.8041
08:32:54|3.8051
08:32:55|3.8059
08:32:57|3.8059
08:32:57|3.8059
08:32:58|3.8059
08:33:00|3.8059
08:33:02|3.8056
08:33:03|3.8013
08:33:05|3.8013
08:33:05|3.8013
08:33:07|3.8071
08:33:07|3.8074
08:33:09|3.8083
08:33:10|3.8086
08:33:11|3.8093
08:33:12|3.8093
08:33:13|3.809
08:33:14|3.81
08:33:15|3.8102
08:33:17|3.8067
08:33:18|3.8066
08:33:19|3.8066
08:33:20|3.8066
08:33:21|3.8066
08:33:23|3.8042
08:33:23|3.8042
08:33:24|3.8041
08:33:26|3.8041
08:33:26|3.8036
08:33:27|3.8036
08:33:29|3.8036
08:33:29|3.8036
08:33:31|3.8036
08:33:31|3.8036
08:33:33|3.803
08:33:33|3.803
08:33:35|3.803
08:33:36|3.803
08:33:37|3.8014
08:33:37|3.8003
08:33:38|3.8029
08:33:40|3.7982
08:33:41|3.7983
08:33:42|3.7983
08:33:44|3.7954
08:33:45|3.7954
08:33:46|3.7954
08:33:47|3.7954
08:33:48|3.7966
08:33:49|3.7966
08:33:50|3.7966
08:33:51|3.7966
08:33:52|3.7966
08:33:54|3.7966
08:33:55|3.7964
08:33:56|3.7964
08:33:56|3.7964
08:33:57|3.7964
08:33:59|3.7964
08:34:00|3.7995
08:34:01|3.7995
08:34:03|3.8002
08:34:03|3.7982
08:34:04|3.7982
08:34:05|3.7982
08:34:06|3.8036
08:34:08|3.8036
08:34:08|3.8036
08:34:10|3.8036
08:34:11|3.8064
08:34:11|3.8064
08:34:13|3.8054
08:34:13|3.8054
08:34:15|3.8054
08:34:15|3.8054
08:34:17|3.8054
08:34:18|3.8051
08:34:19|3.8064
08:34:20|3.8097
08:34:20|3.8097
08:34:22|3.8097
08:34:23|3.8097
08:34:24|3.8097
08:34:25|3.809
08:34:26|3.809
08:34:27|3.81
08:34:29|3.81
08:34:29|3.81
08:34:31|3.81
08:34:31|3.81
08:34:32|3.81
08:34:33|3.81
08:34:34|3.81
08:34:36|3.8104
08:34:37|3.8104
08:34:38|3.8121
08:34:39|3.81
08:34:40|3.8067
08:34:41|3.8039
08:34:43|3.8039
08:34:44|3.8037
08:34:45|3.8037
08:34:46|3.8037
08:34:47|3.8037
08:34:48|3.8048
08:34:49|3.8048
08:34:50|3.8041
08:34:51|3.8041
08:34:52|3.8041
08:34:54|3.8041
08:34:55|3.8041
08:34:55|3.8041
08:34:56|3.8041
08:34:57|3.8041
08:34:58|3.803
08:34:59|3.8047
08:35:01|3.804
08:35:01|3.8048
08:35:03|3.8025
08:35:03|3.8007
08:35:05|3.8007
08:35:05|3.806
08:35:06|3.806
08:35:08|3.809
08:35:09|3.809
08:35:09|3.809
08:35:11|3.809
08:35:12|3.809
08:35:12|3.809
08:35:14|3.809
08:35:14|3.809
08:35:15|3.809
08:35:17|3.809
08:35:18|3.8061
08:35:19|3.8045
08:35:20|3.8011
08:35:21|3.8008
08:35:23|3.8022
08:35:24|3.8022
08:35:24|3.8006
08:35:25|3.8006
08:35:27|3.8007
08:35:28|3.8003
08:35:29|3.8003
08:35:30|3.7987
08:35:31|3.8017
08:35:32|3.8006
08:35:33|3.7994
08:35:34|3.8012
08:35:35|3.7974
08:35:36|3.7979
08:35:37|3.7965
08:35:38|3.798
08:35:39|3.7989
08:35:41|3.7974
08:35:41|3.7974
08:35:42|3.7974
08:35:43|3.7974
08:35:45|3.7974
08:35:45|3.7974
08:35:47|3.7974
08:35:48|3.7974
08:35:48|3.7974
08:35:50|3.7974
08:35:51|3.7986
08:35:52|3.7986
08:35:53|3.7986
08:35:55|3.7986
08:35:55|3.7986
08:35:57|3.7986
08:35:57|3.7986
08:35:58|3.7969
08:35:59|3.7969
08:36:00|3.7994
08:36:01|3.7966
08:36:03|3.7966
08:36:03|3.7966
08:36:05|3.8044
08:36:07|3.8044
08:36:07|3.8054
08:36:08|3.8088
08:36:10|3.8088
08:36:11|3.8088
08:36:11|3.8088
08:36:12|3.8088
08:36:13|3.8088
08:36:14|3.805
08:36:15|3.8047
08:36:16|3.8047
08:36:17|3.8062
08:36:19|3.8062
08:36:19|3.8069
08:36:21|3.8082
08:36:22|3.8083
08:36:23|3.8083
08:36:24|3.8083
08:36:25|3.806
08:36:26|3.806
08:36:27|3.8057
08:36:28|3.8057
08:36:29|3.8057
08:36:30|3.8052
08:36:31|3.8086
08:36:32|3.8086
08:36:34|3.8052
08:36:34|3.8081
08:36:35|3.8076
08:36:36|3.8076
08:36:37|3.8076
08:36:38|3.8076
08:36:39|3.8068
08:36:40|3.8038
08:36:41|3.8057
08:36:42|3.8074
08:36:44|3.8074
08:36:45|3.8081
08:36:46|3.8077
08:36:48|3.81
08:36:49|3.8105
08:36:50|3.8105
08:36:51|3.8092
08:36:52|3.8092
08:36:53|3.808
08:36:55|3.808
08:36:56|3.808
08:36:56|3.808
08:36:57|3.8096
08:36:59|3.8096
08:37:00|3.8096
08:37:01|3.8096
08:37:02|3.8138
08:37:03|3.8153
08:37:04|3.8166
08:37:05|3.8197
08:37:06|3.82
08:37:07|3.8244
08:37:08|3.8223
08:37:09|3.8222
08:37:10|3.8211
08:37:12|3.8206
08:37:12|3.8192
08:37:13|3.8179
08:37:14|3.8167
08:37:16|3.8167
08:37:16|3.8167
08:37:17|3.8159
08:37:18|3.8159
08:37:19|3.8159
08:37:20|3.8159
08:37:21|3.8159
08:37:23|3.8159
08:37:24|3.8134
08:37:24|3.8094
08:37:26|3.8094
08:37:26|3.8094
08:37:27|3.8094
08:37:28|3.8094
08:37:30|3.8099
08:37:31|3.8099
08:37:32|3.8099
08:37:33|3.8099
08:37:34|3.8068
08:37:34|3.8068
08:37:36|3.8096
08:37:37|3.8073
08:37:38|3.8073
08:37:39|3.8073
08:37:40|3.8073
08:37:41|3.8073
08:37:42|3.8073
08:37:43|3.8075
08:37:44|3.8075
08:37:46|3.8075
08:37:47|3.8075
08:37:48|3.8075
08:37:49|3.8075
08:37:50|3.8075
08:37:51|3.8075
08:37:52|3.8075
08:37:53|3.81
08:37:54|3.81
08:37:55|3.81
08:37:56|3.81
08:37:57|3.8142
08:37:58|3.8142
08:37:59|3.8142
08:38:01|3.8152
08:38:01|3.811
08:38:03|3.811
08:38:04|3.811
08:38:05|3.8127
08:38:05|3.8165
08:38:08|3.8165
08:38:09|3.8165
08:38:10|3.8165
08:38:11|3.8165
08:38:12|3.8165
08:38:13|3.8132
08:38:14|3.8132
08:38:15|3.8132
08:38:16|3.8132
08:38:18|3.8132
08:38:18|3.8132
08:38:19|3.8132
08:38:20|3.8132
08:38:21|3.8132
08:38:22|3.8185
08:38:23|3.819
08:38:24|3.8192
08:38:26|3.8192
08:38:27|3.8181
08:38:27|3.8181
08:38:28|3.8181
08:38:29|3.8181
08:38:30|3.8181
08:38:32|3.8181
08:38:32|3.8181
08:38:33|3.8181
08:38:35|3.8181
08:38:35|3.8181
08:38:37|3.8181
08:38:38|3.8181
08:38:38|3.8181
08:38:40|3.8181
08:38:41|3.8165
08:38:42|3.8158
08:38:43|3.8158
08:38:44|3.8133
08:38:45|3.8133
08:38:47|3.8133
08:38:48|3.8133
08:38:50|3.8133
08:38:51|3.8133
08:38:53|3.8171
08:38:53|3.8174
08:38:55|3.8168
08:38:57|3.8168
08:38:57|3.8194
08:38:59|3.8197
08:39:00|3.8196
08:39:00|3.8211
08:39:02|3.8211
08:39:03|3.8211
08:39:04|3.819
08:39:05|3.8211
08:39:07|3.8216
08:39:07|3.8212
08:39:08|3.8212
08:39:10|3.8212
08:39:11|3.8206
08:39:12|3.8206
08:39:13|3.8202
08:39:14|3.8166
08:39:15|3.8166
08:39:16|3.8172
08:39:17|3.8172
08:39:18|3.8172
08:39:20|3.8173
08:39:20|3.8169
08:39:22|3.8169
08:39:22|3.8166
08:39:23|3.8166
08:39:24|3.8166
08:39:26|3.8132
08:39:26|3.8103
08:39:28|3.8103
08:39:28|3.81
08:39:30|3.81
08:39:31|3.81
08:39:31|3.81
08:39:33|3.81
08:39:34|3.81
08:39:34|3.81
08:39:36|3.81
08:39:37|3.81
08:39:38|3.81
08:39:39|3.8107
08:39:40|3.8107
08:39:41|3.8107
08:39:41|3.8107
08:39:43|3.8113
08:39:44|3.8106
08:39:45|3.8106
08:39:46|3.81
08:39:47|3.8088
08:39:48|3.8086
08:39:49|3.8086
08:39:51|3.8086
08:39:52|3.8086
08:39:52|3.8086
08:39:54|3.8086
08:39:55|3.8086
08:39:56|3.8086
08:39:58|3.8086
08:39:58|3.8086
08:40:00|3.8086
08:40:00|3.8086
08:40:02|3.8086
08:40:03|3.8086
08:40:04|3.8086
08:40:05|3.8121
08:40:06|3.8119
08:40:07|3.8119
08:40:08|3.8119
08:40:09|3.8119
08:40:10|3.8119
08:40:10|3.8122
08:40:11|3.8122
08:40:13|3.8122
08:40:14|3.8131
08:40:16|3.8131
08:40:17|3.813
08:40:17|3.8146
08:40:18|3.8146
08:40:20|3.8146
08:40:21|3.8142
08:40:21|3.8142
08:40:23|3.8144
08:40:23|3.8153
08:40:24|3.8153
08:40:26|3.8153
08:40:27|3.8148
08:40:28|3.8148
08:40:29|3.8148
08:40:29|3.8148
08:40:31|3.8148
08:40:32|3.8148
08:40:32|3.8148
08:40:33|3.8128
08:40:35|3.8128
08:40:35|3.8128
08:40:37|3.8128
08:40:38|3.8128
08:40:39|3.8128
08:40:40|3.8127
08:40:41|3.8127
08:40:42|3.8117
08:40:43|3.8117
08:40:44|3.8105
08:40:45|3.8105
08:40:46|3.8079
08:40:48|3.8076
08:40:49|3.8076
08:40:50|3.8076
08:40:50|3.8076
08:40:52|3.8048
08:40:53|3.8034
08:40:54|3.803
08:40:55|3.803
08:40:56|3.8027
08:40:57|3.8048
08:40:59|3.8059
08:40:59|3.8048
08:41:00|3.8048
08:41:01|3.8034
08:41:03|3.8034
08:41:03|3.8016
08:41:04|3.8016
08:41:06|3.8062
08:41:07|3.8089
08:41:08|3.8075
08:41:09|3.8075
08:41:10|3.8075
08:41:11|3.8075
08:41:13|3.8068
08:41:13|3.8068
08:41:14|3.8068
08:41:15|3.8068
08:41:16|3.8068
08:41:17|3.8068
08:41:18|3.8108
08:41:19|3.8115
08:41:21|3.8115
08:41:21|3.8115
08:41:23|3.8115
08:41:24|3.8115
08:41:24|3.8144
08:41:26|3.8144
08:41:27|3.8144
08:41:29|3.8139
08:41:29|3.8163
08:41:30|3.8155
08:41:31|3.8153
08:41:33|3.8153
08:41:33|3.8134
08:41:35|3.8134
08:41:35|3.8134
08:41:36|3.8134
08:41:37|3.8134
08:41:38|3.8115
08:41:40|3.8115
08:41:40|3.8115
08:41:42|3.8115
08:41:43|3.8115
08:41:43|3.8115
08:41:46|3.8115
08:41:46|3.8108
08:41:47|3.8108
08:41:48|3.8108
08:41:50|3.8108
08:41:51|3.8108
08:41:52|3.8108
08:41:53|3.8108
08:41:54|3.8088
08:41:55|3.8087
08:41:56|3.8087
08:41:57|3.8087
08:41:58|3.8087
08:42:00|3.8087
08:42:01|3.8087
08:42:02|3.8041
08:42:02|3.8024
08:42:03|3.8014
08:42:05|3.8014
08:42:05|3.8014
08:42:08|3.8022
08:42:09|3.8022
08:42:09|3.8059
08:42:10|3.8059
08:42:12|3.8059
08:42:13|3.8038
08:42:15|3.803
08:42:15|3.8055
08:42:17|3.8014
08:42:17|3.8014
08:42:18|3.8014
08:42:19|3.8014
08:42:20|3.805
08:42:21|3.805
08:42:22|3.805
08:42:24|3.805
08:42:24|3.805
08:42:26|3.8061
08:42:27|3.8042
08:42:29|3.8042
08:42:30|3.8042
08:42:31|3.8042
08:42:32|3.8042
08:42:33|3.8042
08:42:34|3.8042
08:42:35|3.8042
08:42:36|3.8042
08:42:37|3.8042
08:42:38|3.8037
08:42:39|3.8009
08:42:40|3.802
08:42:41|3.802
08:42:42|3.8019
08:42:43|3.8019
08:42:44|3.8017
08:42:45|3.8017
08:42:46|3.8017
08:42:48|3.7972
08:42:49|3.7972
08:42:50|3.7945
08:42:51|3.7973
08:42:52|3.7995
08:42:53|3.7983
08:42:54|3.7983
08:42:55|3.7983
08:42:57|3.7983
08:42:58|3.7983
08:43:00|3.7983
08:43:00|3.7983
08:43:01|3.7983
08:43:03|3.8017
08:43:04|3.8017
08:43:04|3.7983
08:43:06|3.7983
08:43:06|3.8002
08:43:07|3.8015
08:43:09|3.8015
08:43:09|3.8015
08:43:10|3.8015
08:43:12|3.8015
08:43:13|3.8015
08:43:13|3.8015
08:43:14|3.7997
08:43:16|3.801
08:43:16|3.8011
08:43:17|3.8011
08:43:19|3.8011
08:43:19|3.8011
08:43:21|3.8011
08:43:22|3.8011
08:43:22|3.7977
08:43:23|3.7967
08:43:25|3.7967
08:43:26|3.7978
08:43:27|3.7978
08:43:28|3.7978
08:43:30|3.7978
08:43:31|3.7959
08:43:32|3.791
08:43:33|3.7908
08:43:34|3.79
08:43:35|3.7834
08:43:36|3.7829
08:43:37|3.7818
08:43:37|3.7804
08:43:38|3.7807
08:43:40|3.7812
08:43:41|3.7821
08:43:42|3.7821
08:43:43|3.7821
08:43:44|3.7866
08:43:45|3.7857
08:43:46|3.7857
08:43:47|3.7857
08:43:48|3.7886
08:43:49|3.7886
08:43:50|3.7885
08:43:52|3.7904
08:43:53|3.79
08:43:54|3.79
08:43:56|3.79
08:43:57|3.7903
08:43:59|3.7903
08:43:59|3.7883
08:44:01|3.7844
08:44:01|3.786
08:44:03|3.7869
08:44:04|3.7864
08:44:05|3.7886
08:44:06|3.7899
08:44:07|3.7912
08:44:08|3.7912
08:44:09|3.7891
08:44:11|3.789
08:44:12|3.789
08:44:12|3.7902
08:44:13|3.7902
08:44:15|3.7908
08:44:15|3.7903
08:44:16|3.7903
08:44:18|3.7893
08:44:20|3.7875
08:44:21|3.7875
08:44:22|3.7875
08:44:23|3.7875
08:44:24|3.7869
08:44:25|3.7869
08:44:25|3.7869
08:44:27|3.7869
08:44:28|3.7858
08:44:29|3.7858
08:44:30|3.7858
08:44:32|3.7861
08:44:32|3.7861
08:44:33|3.7823
08:44:34|3.7823
08:44:36|3.7859
08:44:36|3.7859
08:44:37|3.7859
08:44:39|3.7839
08:44:39|3.7865
08:44:41|3.7865
08:44:41|3.7839
08:44:43|3.7839
08:44:44|3.7839
08:44:44|3.7839
08:44:46|3.7826
08:44:47|3.7826
08:44:48|3.7826
08:44:49|3.7826
08:44:49|3.783
08:44:52|3.787
08:44:53|3.787
08:44:54|3.787
08:44:56|3.7889
08:44:56|3.7895
08:44:57|3.7895
08:44:59|3.7895
08:44:59|3.791
08:45:01|3.791
08:45:02|3.7942
08:45:02|3.7942
08:45:04|3.7871
08:45:05|3.7871
08:45:06|3.7894
08:45:07|3.7894
08:45:08|3.7912
08:45:09|3.7899
08:45:10|3.7899
08:45:11|3.7861
08:45:12|3.7861
08:45:13|3.7874
08:45:14|3.7874
08:45:15|3.7874
08:45:16|3.7927
08:45:17|3.7927
08:45:18|3.7908
08:45:19|3.7907
08:45:20|3.7907
08:45:21|3.7916
08:45:22|3.7916
08:45:24|3.7916
08:45:24|3.7916
08:45:25|3.7916
08:45:26|3.7916
08:45:27|3.7916
08:45:29|3.7916
08:45:30|3.7916
08:45:30|3.7916
08:45:31|3.7916
08:45:32|3.7916
08:45:33|3.7885
08:45:34|3.7885
08:45:36|3.7885
08:45:36|3.7876
08:45:37|3.7876
08:45:39|3.7876
08:45:40|3.7876
08:45:41|3.7876
08:45:42|3.7876
08:45:42|3.7898
08:45:43|3.7898
08:45:44|3.7898
08:45:46|3.7898
08:45:47|3.7898
08:45:48|3.7898
08:45:49|3.7898
08:45:49|3.7881
08:45:51|3.7881
08:45:52|3.7881
08:45:53|3.7878
08:45:55|3.7885
08:45:56|3.7885
08:45:57|3.7897
08:45:58|3.7897
08:45:59|3.7896
08:46:00|3.789
08:46:01|3.7846
08:46:02|3.7856
08:46:04|3.7856
08:46:04|3.7829
08:46:06|3.7819
08:46:07|3.7823
08:46:08|3.7823
08:46:08|3.7823
08:46:10|3.7823
08:46:11|3.7823
08:46:11|3.7824
08:46:13|3.7824
08:46:14|3.779
08:46:15|3.775
08:46:16|3.7744
08:46:17|3.7718
08:46:18|3.7718
08:46:19|3.7718
08:46:21|3.7718
08:46:21|3.7748
08:46:23|3.7732
08:46:24|3.7732
08:46:24|3.7732
08:46:25|3.7732
08:46:26|3.7732
08:46:27|3.7732
08:46:29|3.7756
08:46:30|3.7756
08:46:31|3.7756
08:46:31|3.7758
08:46:33|3.7758
08:46:33|3.7746
08:46:35|3.7732
08:46:36|3.7732
08:46:37|3.7732
08:46:38|3.7732
08:46:39|3.7732
08:46:40|3.7726
08:46:41|3.7726
08:46:42|3.7742
08:46:43|3.7736
08:46:44|3.7736
08:46:45|3.7736
08:46:46|3.7736
08:46:47|3.7708
08:46:48|3.7708
08:46:49|3.7708
08:46:51|3.7718
08:46:51|3.7718
08:46:53|3.7718
08:46:54|3.7754
08:46:55|3.7713
08:46:56|3.7713
08:46:57|3.7713
08:46:59|3.7711
08:46:59|3.7711
08:47:00|3.7724
08:47:01|3.7724
08:47:03|3.7724
08:47:04|3.7724
08:47:05|3.7724
08:47:06|3.7727
08:47:07|3.773
08:47:08|3.773
08:47:09|3.7748
08:47:10|3.7748
08:47:12|3.7748
08:47:13|3.7746
08:47:14|3.7746
08:47:15|3.7746
08:47:16|3.7746
08:47:17|3.7746
08:47:18|3.7746
08:47:19|3.7734
08:47:21|3.7734
08:47:21|3.7734
08:47:23|3.7734
08:47:24|3.7734
08:47:24|3.7734
08:47:27|3.7729
08:47:27|3.7727
08:47:29|3.7727
08:47:29|3.7727
08:47:31|3.7727
08:47:32|3.7715
08:47:33|3.7715
08:47:33|3.7708
08:47:35|3.7708
08:47:35|3.7694
08:47:38|3.7694
08:47:38|3.7694
08:47:40|3.7694
08:47:40|3.7694
08:47:41|3.771
08:47:42|3.7694
08:47:44|3.7694
08:47:44|3.7696
08:47:45|3.77
08:47:47|3.77
08:47:47|3.7687
08:47:48|3.7687
08:47:50|3.7687
08:47:51|3.7701
08:47:52|3.7701
08:47:52|3.7729
08:47:53|3.7729
08:47:56|3.771
08:47:57|3.7689
08:47:58|3.768
08:47:59|3.7686
08:48:00|3.7686
08:48:01|3.7686
08:48:02|3.7686
08:48:03|3.7682
08:48:04|3.7682
08:48:05|3.7682
08:48:07|3.7682
08:48:07|3.7682
08:48:08|3.7683
08:48:10|3.7681
08:48:10|3.7681
08:48:12|3.7681
08:48:13|3.7681
08:48:13|3.7681
08:48:15|3.7681
08:48:16|3.7645
08:48:16|3.7626
08:48:17|3.7614
08:48:19|3.7615
08:48:20|3.7615
08:48:21|3.7609
08:48:22|3.76
08:48:23|3.7614
08:48:24|3.7577
08:48:25|3.7554
08:48:26|3.7578
08:48:27|3.7568
08:48:28|3.757
08:48:29|3.757
08:48:30|3.757
08:48:31|3.7561
08:48:33|3.7552
08:48:33|3.7548
08:48:34|3.7571
08:48:35|3.7568
08:48:37|3.7588
08:48:37|3.7588
08:48:38|3.7588
08:48:39|3.756
08:48:40|3.7588
08:48:41|3.7588
08:48:43|3.7588
08:48:43|3.7588
08:48:44|3.7588
08:48:45|3.7588
08:48:47|3.7572
08:48:47|3.7572
08:48:48|3.7572
08:48:50|3.7572
08:48:50|3.7572
08:48:52|3.7572
08:48:53|3.7572
08:48:54|3.7576
08:48:55|3.7572
08:48:56|3.7564
08:48:57|3.7564
08:48:58|3.7572
08:48:59|3.7602
08:49:01|3.7574
08:49:03|3.7574
08:49:03|3.7609
08:49:04|3.762
08:49:05|3.7629
08:49:06|3.7654
08:49:07|3.7649
08:49:08|3.7649
08:49:10|3.7663
08:49:10|3.7653
08:49:12|3.764
08:49:12|3.764
08:49:14|3.764
08:49:15|3.7624
08:49:15|3.7624
08:49:17|3.7648
08:49:18|3.7669
08:49:19|3.7649
08:49:20|3.7649
08:49:21|3.7649
08:49:22|3.7649
08:49:23|3.766
08:49:24|3.7645
08:49:26|3.7645
08:49:27|3.7645
08:49:27|3.7643
08:49:28|3.7643
08:49:29|3.7643
08:49:30|3.7643
08:49:31|3.7643
08:49:33|3.7643
08:49:34|3.7643
08:49:34|3.7643
08:49:35|3.7643
08:49:36|3.7657
08:49:37|3.7657
08:49:38|3.7657
08:49:39|3.7657
08:49:41|3.7666
08:49:42|3.7666
08:49:43|3.7666
08:49:43|3.7682
08:49:45|3.7682
08:49:45|3.7682
08:49:46|3.7707
08:49:48|3.7707
08:49:49|3.7707
08:49:50|3.7706
08:49:50|3.7706
08:49:52|3.7706
08:49:52|3.7706
08:49:53|3.7712
08:49:55|3.7711
08:49:57|3.7711
08:49:57|3.7711
08:49:59|3.7711
08:50:00|3.7707
08:50:01|3.771
08:50:02|3.7739
08:50:03|3.7742
08:50:03|3.7751
08:50:05|3.7751
08:50:05|3.777
08:50:07|3.777
08:50:08|3.7762
08:50:09|3.7762
08:50:10|3.7759
08:50:11|3.7759
08:50:12|3.7705
08:50:13|3.7705
08:50:14|3.7704
08:50:15|3.7704
08:50:16|3.7704
08:50:17|3.7717
08:50:18|3.7717
08:50:19|3.7739
08:50:20|3.7739
08:50:21|3.7739
08:50:22|3.7739
08:50:24|3.7736
08:50:24|3.7769
08:50:25|3.7796
08:50:26|3.7794
08:50:28|3.7794
08:50:28|3.7794
08:50:29|3.7794
08:50:31|3.7794
08:50:32|3.7782
08:50:32|3.779
08:50:33|3.7854
08:50:35|3.7847
08:50:35|3.7838
08:50:36|3.7838
08:50:37|3.7835
08:50:39|3.7856
08:50:39|3.7882
08:50:40|3.7856
08:50:41|3.7856
08:50:42|3.7922
08:50:44|3.7937
08:50:44|3.7952
08:50:45|3.8
08:50:47|3.7978
08:50:48|3.8021
08:50:49|3.8117
08:50:50|3.8094
08:50:50|3.8095
08:50:52|3.808
08:50:52|3.8064
08:50:55|3.8022
08:50:56|3.7986
08:50:56|3.801
08:50:57|3.7996
08:50:59|3.7976
08:51:01|3.7976
08:51:02|3.798
08:51:03|3.8033
08:51:05|3.8079
08:51:05|3.8061
08:51:06|3.8054
08:51:07|3.8025
08:51:09|3.8017
08:51:10|3.7969
08:51:10|3.8013
08:51:12|3.8013
08:51:13|3.8046
08:51:14|3.8046
08:51:15|3.805
08:51:16|3.805
08:51:18|3.805
08:51:19|3.805
08:51:20|3.8055
08:51:21|3.8051
08:51:22|3.8051
08:51:23|3.8033
08:51:24|3.805
08:51:25|3.8041
08:51:26|3.8044
08:51:27|3.8044
08:51:28|3.8029
08:51:30|3.8042
08:51:30|3.8038
08:51:31|3.8038
08:51:32|3.805
08:51:33|3.805
08:51:35|3.805
08:51:36|3.805
08:51:37|3.8013
08:51:38|3.8004
08:51:39|3.7995
08:51:40|3.7995
08:51:41|3.8026
08:51:42|3.8026
08:51:44|3.8026
08:51:45|3.8026
08:51:45|3.8022
08:51:46|3.8022
08:51:48|3.8022
08:51:48|3.8022
08:51:49|3.801
08:51:50|3.8004
08:51:51|3.8004
08:51:53|3.8004
08:51:54|3.8018
08:51:55|3.8018
08:51:56|3.8018
08:51:57|3.8018
08:51:59|3.8018
08:52:01|3.8018
08:52:02|3.8003
08:52:03|3.7974
08:52:04|3.7997
08:52:05|3.8014
08:52:07|3.801
08:52:08|3.801
08:52:09|3.801
08:52:10|3.8018
08:52:11|3.8018
08:52:12|3.8007
08:52:14|3.7994
08:52:15|3.8013
08:52:16|3.8032
08:52:16|3.8032
08:52:18|3.8032
08:52:19|3.8022
08:52:20|3.8022
08:52:21|3.8022
08:52:22|3.8014
08:52:23|3.8014
08:52:25|3.8014
08:52:25|3.8012
08:52:26|3.8012
08:52:27|3.8012
08:52:28|3.8012
08:52:29|3.8012
08:52:30|3.7958
08:52:31|3.7958
08:52:32|3.7961
08:52:34|3.7961
08:52:34|3.792
08:52:36|3.791
08:52:38|3.791
08:52:38|3.791
08:52:39|3.7892
08:52:41|3.7881
08:52:42|3.7862
08:52:43|3.7862
08:52:44|3.7871
08:52:45|3.7885
08:52:47|3.7858
08:52:48|3.7865
08:52:49|3.7865
08:52:50|3.7865
08:52:51|3.7869
08:52:53|3.7869
08:52:54|3.7869
08:52:55|3.7901
08:52:57|3.7901
08:52:57|3.7929
08:52:59|3.7929
08:53:01|3.7929
08:53:01|3.7917
08:53:02|3.7917
08:53:04|3.7917
08:53:05|3.7917
08:53:06|3.7917
08:53:07|3.7917
08:53:09|3.7917
08:53:09|3.7917
08:53:10|3.7917
08:53:11|3.7917
08:53:13|3.7916
08:53:14|3.7916
08:53:15|3.7932
08:53:16|3.7932
08:53:17|3.7932
08:53:18|3.7905
08:53:19|3.7895
08:53:20|3.7895
08:53:21|3.7895
08:53:22|3.7895
08:53:24|3.7895
08:53:25|3.7895
08:53:26|3.7895
08:53:26|3.7895
08:53:28|3.7895
08:53:29|3.7895
08:53:30|3.7901
08:53:31|3.7901
08:53:32|3.7902
08:53:33|3.7902
08:53:34|3.7902
08:53:35|3.7902
08:53:36|3.7902
08:53:38|3.7902
08:53:38|3.7902
08:53:40|3.7902
08:53:41|3.7901
08:53:42|3.7901
08:53:42|3.7885
08:53:43|3.7885
08:53:44|3.7885
08:53:45|3.7891
08:53:46|3.7887
08:53:48|3.7887
08:53:48|3.7887
08:53:50|3.7887
08:53:50|3.7887
08:53:51|3.7887
08:53:53|3.7887
08:53:53|3.7887
08:53:54|3.7887
08:53:56|3.7887
08:53:56|3.7887
08:53:58|3.7891
08:53:59|3.7891
08:54:01|3.7891
08:54:02|3.7867
08:54:03|3.7867
08:54:05|3.7867
08:54:05|3.7867
08:54:07|3.7913
08:54:07|3.7948
08:54:09|3.7928
08:54:10|3.7928
08:54:11|3.7961
08:54:13|3.7961
08:54:13|3.7958
08:54:15|3.7958
08:54:16|3.7981
08:54:17|3.7981
08:54:19|3.7981
08:54:19|3.7981
08:54:21|3.7981
08:54:21|3.7981
08:54:22|3.7984
08:54:23|3.7984
08:54:25|3.7984
08:54:26|3.7984
08:54:27|3.7984
08:54:28|3.7984
08:54:29|3.7984
08:54:30|3.7985
08:54:32|3.7985
08:54:33|3.7985
08:54:34|3.7985
08:54:35|3.7985
08:54:36|3.7985
08:54:37|3.7985
08:54:38|3.8013
08:54:39|3.8013
08:54:41|3.8013
08:54:42|3.8013
08:54:43|3.8013
08:54:44|3.8013
08:54:45|3.8013
08:54:46|3.7998
08:54:47|3.7998
08:54:48|3.7997
08:54:49|3.7997
08:54:50|3.7997
08:54:51|3.7997
08:54:52|3.7997
08:54:54|3.7997
08:54:55|3.7997
08:54:56|3.7997
08:54:57|3.7997
08:54:58|3.7997
08:54:59|3.7988
08:55:00|3.7988
08:55:01|3.7973
08:55:03|3.7973
08:55:04|3.7961
08:55:05|3.7983
08:55:06|3.8034
08:55:07|3.8038
08:55:08|3.8038
08:55:09|3.8038
08:55:10|3.8038
08:55:11|3.8038
08:55:13|3.8038
08:55:14|3.8019
08:55:15|3.8019
08:55:16|3.8011
08:55:17|3.8016
08:55:18|3.8016
08:55:19|3.8016
08:55:20|3.8025
08:55:22|3.8009
08:55:23|3.8009
08:55:23|3.8009
08:55:24|3.8009
08:55:25|3.8009
08:55:26|3.8009
08:55:28|3.8009
08:55:28|3.8014
08:55:30|3.8014
08:55:30|3.8014
08:55:31|3.8027
08:55:33|3.8046
08:55:35|3.8024
08:55:36|3.8018
08:55:37|3.8016
08:55:39|3.7985
08:55:40|3.7985
08:55:41|3.7994
08:55:42|3.7994
08:55:44|3.7992
08:55:45|3.7992
08:55:46|3.7992
08:55:46|3.7992
08:55:48|3.7992
08:55:49|3.7965
08:55:49|3.7965
08:55:50|3.7965
08:55:51|3.7965
08:55:52|3.7965
08:55:53|3.7963
08:55:54|3.7958
08:55:56|3.7973
08:55:56|3.7973
08:55:58|3.7975
08:55:58|3.7975
08:56:00|3.797
08:56:01|3.797
08:56:01|3.797
08:56:03|3.797
08:56:04|3.7944
08:56:05|3.7968
08:56:07|3.8019
08:56:08|3.8019
08:56:08|3.802
08:56:10|3.802
08:56:11|3.8008
08:56:11|3.8008
08:56:13|3.8008
08:56:14|3.8008
08:56:14|3.8008
08:56:16|3.8008
08:56:17|3.8015
08:56:18|3.8015
08:56:20|3.8015
08:56:21|3.8015
08:56:21|3.8187
08:56:22|3.8189
08:56:23|3.8231
08:56:24|3.8221
08:56:25|3.8142
08:56:27|3.8157
08:56:28|3.8171
08:56:29|3.8154
08:56:30|3.8167
08:56:31|3.8167
08:56:32|3.8179
08:56:34|3.8179
08:56:35|3.8179
08:56:36|3.8179
08:56:36|3.8175
08:56:38|3.8181
08:56:39|3.8181
08:56:40|3.8181
08:56:41|3.8156
08:56:42|3.8177
08:56:42|3.8177
08:56:44|3.8177
08:56:46|3.8173
08:56:46|3.8173
08:56:47|3.8173
08:56:48|3.8173
08:56:50|3.8173
08:56:50|3.8173
08:56:52|3.8173
08:56:52|3.8197
08:56:53|3.8186
08:56:54|3.8186
08:56:55|3.8186
08:56:56|3.8186
08:56:57|3.8186
08:56:58|3.817
08:56:59|3.8194
08:57:00|3.8194
08:57:02|3.82
08:57:04|3.8175
08:57:05|3.8179
08:57:07|3.8179
08:57:08|3.8179
08:57:10|3.8179
08:57:10|3.8179
08:57:11|3.8177
08:57:13|3.82
08:57:13|3.823
08:57:15|3.8227
08:57:16|3.8235
08:57:17|3.8191
08:57:17|3.822
08:57:19|3.822
08:57:20|3.8239
08:57:21|3.8239
08:57:22|3.8249
08:57:23|3.8223
08:57:24|3.8234
08:57:25|3.8267
08:57:26|3.8259
08:57:27|3.8384
08:57:28|3.8356
08:57:29|3.852
08:57:30|3.8487
08:57:32|3.845
08:57:33|3.8461
08:57:33|3.8414
08:57:35|3.8457
08:57:35|3.8449
08:57:36|3.8443
08:57:37|3.847
08:57:39|3.85
08:57:40|3.85
08:57:40|3.8457
08:57:42|3.8483
08:57:43|3.8483
08:57:44|3.8465
08:57:45|3.8464
08:57:47|3.8462
08:57:47|3.8421
08:57:48|3.8431
08:57:49|3.8432
08:57:50|3.8432
08:57:51|3.8432
08:57:53|3.8414
08:57:54|3.84
08:57:54|3.8399
08:57:55|3.8384
08:57:57|3.8364
08:57:58|3.8374
08:57:58|3.8374
08:57:59|3.8404
08:58:00|3.8384
08:58:02|3.8343
08:58:03|3.8354
08:58:05|3.8373
08:58:06|3.8376
08:58:08|3.8394
08:58:08|3.8394
08:58:10|3.8394
08:58:11|3.8394
08:58:12|3.8394
08:58:13|3.8394
08:58:14|3.8394
08:58:15|3.8394
08:58:16|3.8399
08:58:17|3.8435
08:58:19|3.8451
08:58:19|3.8464
08:58:21|3.8479
08:58:21|3.8494
08:58:23|3.8494
08:58:24|3.8494
08:58:24|3.8503
08:58:26|3.8503
08:58:27|3.8471
08:58:28|3.8468
08:58:29|3.8468
08:58:29|3.8468
08:58:31|3.8468
08:58:32|3.8468
08:58:33|3.8465
08:58:33|3.846
08:58:34|3.8471
08:58:36|3.8475
08:58:37|3.847
08:58:38|3.847
08:58:39|3.847
08:58:40|3.847
08:58:41|3.8455
08:58:42|3.8455
08:58:43|3.8455
08:58:45|3.8455
08:58:45|3.8449
08:58:46|3.8449
08:58:47|3.8449
08:58:49|3.8449
08:58:49|3.8452
08:58:50|3.8437
08:58:52|3.8437
08:58:53|3.8437
08:58:53|3.8431
08:58:54|3.8431
08:58:56|3.8436
08:58:56|3.8436
08:58:57|3.8419
08:58:58|3.8419
08:58:59|3.8419
08:59:00|3.8383
08:59:01|3.8383
08:59:02|3.843
08:59:04|3.843
08:59:06|3.84
08:59:08|3.8424
08:59:09|3.8406
08:59:09|3.8405
08:59:11|3.8405
08:59:11|3.8405
08:59:13|3.8405
08:59:14|3.8405
08:59:15|3.8405
08:59:16|3.8416
08:59:17|3.8418
08:59:18|3.8418
08:59:20|3.8418
08:59:20|3.8418
08:59:21|3.8418
08:59:23|3.8419
08:59:24|3.8419
08:59:25|3.8419
08:59:27|3.841
08:59:28|3.841
08:59:29|3.838
08:59:30|3.8395
08:59:31|3.8395
08:59:32|3.8421
08:59:33|3.8421
08:59:34|3.8421
08:59:35|3.8421
08:59:36|3.8421
08:59:37|3.8404
08:59:38|3.8404
08:59:39|3.8404
08:59:40|3.8415
08:59:41|3.8397
08:59:42|3.8407
08:59:43|3.8407
08:59:45|3.8407
08:59:46|3.8413
08:59:47|3.8413
08:59:49|3.8413
08:59:49|3.8387
08:59:51|3.8387
08:59:51|3.8387
08:59:53|3.8387
08:59:53|3.8343
08:59:55|3.8344
08:59:55|3.8336
08:59:56|3.8336
08:59:57|3.8336
08:59:58|3.8336
08:59:59|3.8327
09:00:00|3.8368
09:00:02|3.838
09:00:02|3.838
09:00:05|3.838
09:00:05|3.844
09:00:07|3.8481
09:00:08|3.8496
09:00:09|3.8517
09:00:11|3.8517
09:00:12|3.8517
09:00:13|3.8489
09:00:14|3.8504
09:00:14|3.8571
09:00:15|3.8571
09:00:17|3.8582
09:00:19|3.8609
09:00:20|3.8626
09:00:21|3.861
09:00:21|3.8613
09:00:22|3.8612
09:00:23|3.8593
09:00:24|3.8635
09:00:25|3.8635
09:00:27|3.8573
09:00:27|3.8564
09:00:28|3.8549
09:00:30|3.8529
09:00:30|3.8519
09:00:31|3.8519
09:00:32|3.8517
09:00:33|3.8501
09:00:34|3.8501
09:00:36|3.85
09:00:36|3.8519
09:00:37|3.8505
09:00:40|3.8496
09:00:40|3.8542
09:00:41|3.8546
09:00:43|3.856
09:00:43|3.8578
09:00:44|3.8566
09:00:45|3.8542
09:00:46|3.8542
09:00:48|3.8521
09:00:48|3.8521
09:00:49|3.8521
09:00:50|3.8521
09:00:51|3.8531
09:00:53|3.8531
09:00:53|3.8558
09:00:54|3.8558
09:00:55|3.8558
09:00:56|3.8558
09:00:57|3.863
09:00:59|3.8602
09:00:59|3.8602
09:01:01|3.8642
09:01:01|3.8617
09:01:02|3.8616
09:01:04|3.86
09:01:04|3.8591
09:01:05|3.8626
09:01:07|3.8661
09:01:08|3.8665
09:01:10|3.8716
09:01:12|3.8763
09:01:13|3.8782
09:01:13|3.878
09:01:14|3.8758
09:01:16|3.8828
09:01:17|3.8789
09:01:18|3.8743
09:01:19|3.8744
09:01:20|3.8743
09:01:22|3.8706
09:01:23|3.8684
09:01:24|3.8666
09:01:25|3.8714
09:01:27|3.8714
09:01:27|3.8672
09:01:28|3.8711
09:01:30|3.8686
09:01:31|3.8708
09:01:31|3.868
09:01:32|3.8668
09:01:34|3.8633
09:01:34|3.8617
09:01:35|3.8617
09:01:36|3.8601
09:01:37|3.8611
09:01:39|3.8611
09:01:39|3.8611
09:01:40|3.8665
09:01:42|3.8665
09:01:42|3.8665
09:01:44|3.8665
09:01:45|3.8638
09:01:46|3.8638
09:01:47|3.8614
09:01:48|3.8614
09:01:49|3.8614
09:01:50|3.8614
09:01:51|3.856
09:01:52|3.8559
09:01:53|3.856
09:01:54|3.856
09:01:55|3.856
09:01:56|3.8565
09:01:57|3.8562
09:01:58|3.8544
09:01:59|3.8544
09:02:00|3.8544
09:02:01|3.8544
09:02:02|3.8544
09:02:03|3.8544
09:02:04|3.8555
09:02:05|3.8578
09:02:06|3.8548
09:02:07|3.8576
09:02:09|3.8547
09:02:10|3.8547
09:02:11|3.8546
09:02:12|3.8546
09:02:13|3.8544
09:02:15|3.8569
09:02:16|3.8548
09:02:17|3.8563
09:02:18|3.8542
09:02:19|3.8541
09:02:20|3.8539
09:02:22|3.8547
09:02:23|3.852
09:02:23|3.8547
09:02:24|3.8528
09:02:25|3.853
09:02:27|3.8515
09:02:28|3.8503
09:02:28|3.8514
09:02:29|3.8541
09:02:30|3.8515
09:02:31|3.8482
09:02:34|3.8459
09:02:34|3.8457
09:02:35|3.8484
09:02:36|3.847
09:02:37|3.8463
09:02:38|3.8451
09:02:39|3.842
09:02:40|3.8441
09:02:41|3.8456
09:02:42|3.847
09:02:43|3.8444
09:02:44|3.8463
09:02:46|3.8456
09:02:46|3.848
09:02:47|3.848
09:02:49|3.8493
09:02:50|3.8551
09:02:51|3.8542
09:02:51|3.8535
09:02:53|3.8537
09:02:54|3.8568
09:02:55|3.8565
09:02:56|3.8565
09:02:57|3.8555
09:02:58|3.8605
09:02:59|3.8605
09:03:00|3.8618
09:03:01|3.8662
09:03:02|3.8614
09:03:03|3.859
09:03:04|3.8632
09:03:05|3.8624
09:03:06|3.8624
09:03:07|3.866
09:03:08|3.866
09:03:09|3.8661
09:03:10|3.8648
09:03:12|3.8725
09:03:13|3.8718
09:03:14|3.8724
09:03:15|3.8702
09:03:16|3.8703
09:03:18|3.8707
09:03:19|3.8687
09:03:19|3.8674
09:03:21|3.8672
09:03:22|3.8672
09:03:22|3.8672
09:03:24|3.8672
09:03:25|3.8672
09:03:26|3.8644
09:03:28|3.8644
09:03:28|3.8671
09:03:30|3.8671
09:03:31|3.8671
09:03:32|3.8763
09:03:33|3.8758
09:03:34|3.8758
09:03:35|3.8725
09:03:36|3.8725
09:03:37|3.8724
09:03:38|3.8733
09:03:39|3.8733
09:03:40|3.8709
09:03:41|3.8709
09:03:42|3.8709
09:03:43|3.8709
09:03:44|3.8721
09:03:46|3.8719
09:03:47|3.8719
09:03:47|3.8692
09:03:49|3.8692
09:03:49|3.8692
09:03:51|3.8681
09:03:52|3.8681
09:03:52|3.8718
09:03:54|3.8718
09:03:54|3.8718
09:03:56|3.8718
09:03:57|3.8718
09:03:58|3.8719
09:04:00|3.872
09:04:00|3.8727
09:04:02|3.8743
09:04:02|3.8764
09:04:03|3.8718
09:04:04|3.8726
09:04:05|3.8738
09:04:06|3.8763
09:04:07|3.877
09:04:09|3.8773
09:04:09|3.8801
09:04:11|3.8795
09:04:12|3.8788
09:04:13|3.8791
09:04:13|3.8813
09:04:14|3.8813
09:04:16|3.8806
09:04:17|3.8773
09:04:18|3.8797
09:04:18|3.8783
09:04:21|3.8783
09:04:22|3.8786
09:04:23|3.8786
09:04:23|3.8756
09:04:25|3.8756
09:04:26|3.8756
09:04:27|3.8756
09:04:28|3.8762
09:04:29|3.8745
09:04:31|3.8716
09:04:31|3.8697
09:04:33|3.8655
09:04:35|3.8675
09:04:35|3.8675
09:04:36|3.871
09:04:37|3.8688
09:04:38|3.8688
09:04:40|3.8688
09:04:41|3.8659
09:04:42|3.8674
09:04:43|3.8674
09:04:43|3.8674
09:04:44|3.8674
09:04:46|3.8674
09:04:46|3.8646
09:04:48|3.8646
09:04:49|3.8646
09:04:49|3.8629
09:04:50|3.8629
09:04:52|3.8639
09:04:53|3.8665
09:04:54|3.8665
09:04:54|3.8653
09:04:56|3.8653
09:04:56|3.866
09:04:58|3.866
09:04:58|3.866
09:05:00|3.866
09:05:01|3.866
09:05:02|3.8663
09:05:04|3.8663
09:05:04|3.8663
09:05:05|3.8683
09:05:06|3.8722
09:05:07|3.8764
09:05:09|3.8746
09:05:10|3.8746
09:05:12|3.8746
09:05:13|3.8703
09:05:14|3.8703
09:05:15|3.8703
09:05:16|3.8703
09:05:17|3.8708
09:05:19|3.8708
09:05:20|3.8708
09:05:21|3.8708
09:05:21|3.8708
09:05:23|3.8708
09:05:24|3.8709
09:05:26|3.8709
09:05:27|3.8729
09:05:27|3.8729
09:05:29|3.8707
09:05:30|3.8702
09:05:31|3.8698
09:05:31|3.8697
09:05:33|3.8697
09:05:34|3.868
09:05:35|3.868
09:05:36|3.868
09:05:37|3.8684
09:05:39|3.8684
09:05:40|3.8647
09:05:41|3.8647
09:05:42|3.869
09:05:43|3.869
09:05:44|3.869
09:05:45|3.8664
09:05:46|3.863
09:05:47|3.86
09:05:48|3.86
09:05:49|3.8594
09:05:50|3.8646
09:05:52|3.8621
09:05:52|3.8621
09:05:53|3.8621
09:05:55|3.8621
09:05:55|3.8601
09:05:57|3.8601
09:05:57|3.8601
09:05:58|3.8601
09:05:59|3.8601
09:06:01|3.8601
09:06:01|3.8563
09:06:02|3.8561
09:06:03|3.86
09:06:05|3.8595
09:06:06|3.8682
09:06:07|3.8668
09:06:07|3.8668
09:06:09|3.8668
09:06:10|3.8663
09:06:10|3.8663
09:06:13|3.8663
09:06:14|3.8663
09:06:15|3.8663
09:06:15|3.8641
09:06:17|3.8644
09:06:19|3.8644
09:06:20|3.8674
09:06:21|3.8674
09:06:22|3.8682
09:06:23|3.8697
09:06:24|3.8723
09:06:26|3.8724
09:06:26|3.8705
09:06:28|3.8708
09:06:28|3.8704
09:06:30|3.872
09:06:30|3.8719
09:06:32|3.8713
09:06:33|3.8726
09:06:33|3.8747
09:06:35|3.8736
09:06:35|3.8748
09:06:36|3.8731
09:06:37|3.8719
09:06:39|3.8719
09:06:40|3.8704
09:06:41|3.8704
09:06:41|3.8704
09:06:43|3.8726
09:06:45|3.8689
09:06:46|3.8703
09:06:46|3.8715
09:06:47|3.8715
09:06:48|3.8715
09:06:49|3.8733
09:06:50|3.8733
09:06:51|3.8733
09:06:52|3.8733
09:06:54|3.8718
09:06:54|3.8718
09:06:56|3.8718
09:06:56|3.8718
09:06:58|3.8718
09:06:59|3.8718
09:07:00|3.8741
09:07:00|3.8741
09:07:01|3.8741
09:07:03|3.8716
09:07:04|3.8708
09:07:05|3.8708
09:07:06|3.8708
09:07:07|3.8696
09:07:08|3.8696
09:07:09|3.8696
09:07:10|3.8676
09:07:11|3.8668
09:07:13|3.8668
09:07:13|3.8668
09:07:15|3.8668
09:07:16|3.8641
09:07:18|3.8641
09:07:20|3.8628
09:07:21|3.8608
09:07:22|3.8591
09:07:23|3.8604
09:07:24|3.8604
09:07:25|3.8604
09:07:26|3.8617
09:07:27|3.861
09:07:28|3.861
09:07:30|3.861
09:07:30|3.861
09:07:31|3.8644
09:07:32|3.8644
09:07:34|3.8644
09:07:35|3.8623
09:07:36|3.8623
09:07:36|3.8624
09:07:38|3.8605
09:07:39|3.8605
09:07:40|3.8605
09:07:41|3.8605
09:07:42|3.8623
09:07:42|3.8593
09:07:44|3.8593
09:07:45|3.8593
09:07:46|3.8593
09:07:46|3.8593
09:07:48|3.865
09:07:49|3.865
09:07:51|3.8652
09:07:51|3.8652
09:07:53|3.8652
09:07:54|3.8652
09:07:54|3.8643
09:07:55|3.8643
09:07:57|3.8623
09:07:58|3.8623
09:07:59|3.8623
09:08:00|3.8623
09:08:00|3.8623
09:08:02|3.8623
09:08:03|3.8623
09:08:04|3.8623
09:08:05|3.8623
09:08:06|3.8623
09:08:08|3.8651
09:08:08|3.8651
09:08:09|3.8654
09:08:11|3.8654
09:08:12|3.8654
09:08:14|3.8654
09:08:14|3.8654
09:08:16|3.8619
09:08:17|3.863
09:08:19|3.863
09:08:19|3.8632
09:08:21|3.8648
09:08:22|3.8648
09:08:23|3.8648
09:08:24|3.8648
09:08:25|3.8648
09:08:26|3.8636
09:08:28|3.8636
09:08:28|3.8636
09:08:30|3.8636
09:08:31|3.863
09:08:32|3.863
09:08:33|3.863
09:08:34|3.863
09:08:36|3.8619
09:08:36|3.8619
09:08:37|3.8619
09:08:39|3.8619
09:08:40|3.8619
09:08:40|3.8619
09:08:41|3.8619
09:08:42|3.8619
09:08:43|3.8619
09:08:45|3.8619
09:08:45|3.8618
09:08:47|3.8501
09:08:47|3.85
09:08:48|3.85
09:08:50|3.8481
09:08:51|3.8453
09:08:52|3.8457
09:08:53|3.8488
09:08:54|3.8488
09:08:55|3.8488
09:08:56|3.8488
09:08:57|3.85
09:08:58|3.848
09:09:00|3.848
09:09:00|3.848
09:09:01|3.8517
09:09:02|3.8517
09:09:03|3.8517
09:09:05|3.8517
09:09:05|3.8518
09:09:06|3.8538
09:09:07|3.8538
09:09:08|3.8538
09:09:09|3.8538
09:09:10|3.857
09:09:11|3.857
09:09:14|3.8589
09:09:15|3.8592
09:09:16|3.8589
09:09:18|3.8572
09:09:20|3.8562
09:09:21|3.8562
09:09:22|3.8563
09:09:23|3.8559
09:09:24|3.8559
09:09:25|3.8559
09:09:27|3.8562
09:09:28|3.8562
09:09:29|3.8544
09:09:29|3.8544
09:09:31|3.8544
09:09:32|3.8544
09:09:33|3.8544
09:09:34|3.8544
09:09:36|3.8544
09:09:36|3.8544
09:09:37|3.8544
09:09:38|3.8572
09:09:40|3.8572
09:09:41|3.8572
09:09:42|3.8572
09:09:43|3.8572
09:09:44|3.8572
09:09:45|3.8572
09:09:46|3.8548
09:09:47|3.8548
09:09:49|3.8548
09:09:49|3.8548
09:09:50|3.8548
09:09:51|3.8521
09:09:53|3.8524
09:09:53|3.8524
09:09:54|3.8524
09:09:55|3.8524
09:09:56|3.8524
09:09:57|3.8524
09:09:58|3.8533
09:09:59|3.8533
09:10:00|3.8533
09:10:01|3.8533
09:10:02|3.854
09:10:03|3.8562
09:10:04|3.8568
09:10:06|3.8584
09:10:06|3.8584
09:10:08|3.8617
09:10:08|3.8617
09:10:10|3.8617
09:10:10|3.8617
09:10:11|3.8577
09:10:12|3.8577
09:10:13|3.8577
09:10:15|3.8577
09:10:15|3.8577
09:10:16|3.8609
09:10:18|3.8609
09:10:19|3.8609
09:10:21|3.8602
09:10:21|3.8602
09:10:23|3.8602
09:10:23|3.8611
09:10:24|3.8611
09:10:26|3.8611
09:10:27|3.8648
09:10:28|3.8646
09:10:29|3.8665
09:10:30|3.8665
09:10:31|3.8665
09:10:32|3.8683
09:10:33|3.8685
09:10:34|3.8694
09:10:35|3.8765
09:10:37|3.8781
09:10:38|3.8752
09:10:38|3.8752
09:10:40|3.8761
09:10:40|3.874
09:10:42|3.8738
09:10:42|3.8738
09:10:44|3.8738
09:10:45|3.8738
09:10:46|3.8695
09:10:47|3.8733
09:10:48|3.8733
09:10:50|3.8733
09:10:51|3.8733
09:10:51|3.8674
09:10:53|3.8669
09:10:54|3.8683
09:10:55|3.8695
09:10:56|3.8677
09:10:58|3.8692
09:10:58|3.8692
09:10:59|3.8692
09:11:01|3.8692
09:11:01|3.8692
09:11:02|3.8717
09:11:03|3.8683
09:11:04|3.8711
09:11:06|3.8711
09:11:06|3.8758
09:11:07|3.8758
09:11:08|3.8744
09:11:10|3.8745
09:11:10|3.8745
09:11:12|3.876
09:11:12|3.8776
09:11:13|3.8776
09:11:15|3.8776
09:11:16|3.8766
09:11:18|3.876
09:11:20|3.8725
09:11:20|3.8693
09:11:22|3.8693
09:11:23|3.8708
09:11:24|3.8708
09:11:25|3.8708
09:11:26|3.8708
09:11:26|3.8708
09:11:28|3.8708
09:11:29|3.8708
09:11:31|3.8708
09:11:32|3.8708
09:11:33|3.8667
09:11:33|3.8667
09:11:34|3.8667
09:11:36|3.8648
09:11:36|3.8624
09:11:38|3.8624
09:11:39|3.8617
09:11:39|3.8616
09:11:41|3.8616
09:11:42|3.8616
09:11:43|3.8604
09:11:44|3.8604
09:11:45|3.8654
09:11:47|3.8654
09:11:48|3.8665
09:11:49|3.8665
09:11:50|3.8665
09:11:52|3.8665
09:11:52|3.8665
09:11:53|3.866
09:11:55|3.8687
09:11:56|3.8687
09:11:58|3.8687
09:11:59|3.8687
09:11:59|3.8687
09:12:00|3.8683
09:12:01|3.8654
09:12:03|3.8639
09:12:05|3.8639
09:12:05|3.8676
09:12:07|3.8676
09:12:07|3.8676
09:12:09|3.8676
09:12:10|3.8676
09:12:10|3.866
09:12:12|3.866
09:12:13|3.866
09:12:13|3.866
09:12:14|3.8639
09:12:16|3.8637
09:12:17|3.8673
09:12:19|3.866
09:12:20|3.8655
09:12:22|3.8655
09:12:24|3.8604
09:12:25|3.8612
09:12:26|3.8612
09:12:28|3.8587
09:12:28|3.8575
09:12:30|3.8571
09:12:31|3.8571
09:12:32|3.8571
09:12:33|3.8548
09:12:34|3.8544
09:12:35|3.8544
09:12:37|3.8544
09:12:38|3.8544
09:12:40|3.8544
09:12:40|3.8582
09:12:42|3.8582
09:12:43|3.8582
09:12:43|3.8564
09:12:44|3.8571
09:12:45|3.8613
09:12:47|3.8613
09:12:48|3.8613
09:12:48|3.8613
09:12:50|3.8613
09:12:51|3.8613
09:12:51|3.8663
09:12:52|3.8663
09:12:54|3.8663
09:12:55|3.8654
09:12:56|3.866
09:12:57|3.8682
09:12:58|3.8654
09:13:00|3.8654
09:13:00|3.8654
09:13:01|3.8636
09:13:02|3.8636
09:13:04|3.865
09:13:04|3.863
09:13:05|3.863
09:13:07|3.8626
09:13:07|3.8623
09:13:09|3.8623
09:13:09|3.8623
09:13:11|3.8623
09:13:11|3.8573
09:13:13|3.8573
09:13:14|3.8573
09:13:14|3.8573
09:13:16|3.859
09:13:17|3.8614
09:13:17|3.8614
09:13:19|3.8618
09:13:21|3.8618
09:13:23|3.8585
09:13:24|3.8546
09:13:25|3.8546
09:13:27|3.8546
09:13:28|3.858
09:13:29|3.8493
09:13:30|3.8523
09:13:31|3.8523
09:13:32|3.8523
09:13:33|3.851
09:13:34|3.851
09:13:35|3.8513
09:13:37|3.8535
09:13:37|3.8544
09:13:39|3.8544
09:13:40|3.8544
09:13:40|3.8546
09:13:41|3.8546
09:13:43|3.8536
09:13:45|3.8527
09:13:45|3.849
09:13:46|3.849
09:13:47|3.849
09:13:49|3.8495
09:13:49|3.848
09:13:51|3.848
09:13:52|3.848
09:13:52|3.848
09:13:54|3.848
09:13:55|3.8508
09:13:55|3.8508
09:13:57|3.8508
09:13:58|3.8538
09:13:59|3.8507
09:14:00|3.8507
09:14:01|3.8495
09:14:03|3.8478
09:14:03|3.8481
09:14:04|3.8481
09:14:05|3.8481
09:14:06|3.8483
09:14:08|3.8557
09:14:09|3.8557
09:14:09|3.8557
09:14:10|3.8557
09:14:12|3.8588
09:14:12|3.8588
09:14:14|3.8567
09:14:15|3.8567
09:14:15|3.859
09:14:16|3.8584
09:14:17|3.8602
09:14:19|3.8604
09:14:23|3.8603
09:14:24|3.8597
09:14:26|3.8597
09:14:26|3.8597
09:14:27|3.8598
09:14:28|3.8598
09:14:29|3.8598
09:14:31|3.8582
09:14:32|3.8616
09:14:33|3.8619
09:14:34|3.8619
09:14:34|3.8619
09:14:36|3.8619
09:14:37|3.8619
09:14:38|3.8597
09:14:40|3.8583
09:14:42|3.8583
09:14:43|3.8594
09:14:44|3.8594
09:14:45|3.8594
09:14:45|3.8594
09:14:47|3.8591
09:14:48|3.8591
09:14:50|3.8591
09:14:50|3.8591
09:14:52|3.8629
09:14:52|3.8616
09:14:54|3.8616
09:14:54|3.8616
09:14:56|3.8616
09:14:57|3.8616
09:14:58|3.8616
09:14:59|3.8629
09:15:00|3.8629
09:15:02|3.8639
09:15:02|3.8639
09:15:03|3.8639
09:15:05|3.8627
09:15:06|3.8616
09:15:06|3.8639
09:15:07|3.87
09:15:09|3.8729
09:15:09|3.8699
09:15:10|3.8699
09:15:11|3.873
09:15:12|3.8728
09:15:13|3.8711
09:15:14|3.8714
09:15:15|3.8741
09:15:17|3.8729
09:15:17|3.8766
09:15:18|3.8762
09:15:20|3.8762
09:15:20|3.8736
09:15:21|3.8714
09:15:23|3.8714
09:15:25|3.8753
09:15:26|3.8746
09:15:27|3.8787
09:15:28|3.8787
09:15:29|3.8787
09:15:30|3.8787
09:15:31|3.8756
09:15:32|3.8763
09:15:33|3.8789
09:15:34|3.881
09:15:35|3.8796
09:15:36|3.8787
09:15:37|3.8796
09:15:38|3.8823
09:15:39|3.8823
09:15:40|3.8867
09:15:41|3.8853
09:15:42|3.8853
09:15:43|3.8865
09:15:45|3.8899
09:15:46|3.8946
09:15:47|3.8923
09:15:48|3.8959
09:15:49|3.8948
09:15:51|3.8917
09:15:52|3.8903
09:15:53|3.8911
09:15:53|3.8908
09:15:54|3.8877
09:15:56|3.8873
09:15:56|3.8887
09:15:57|3.8868
09:15:58|3.8884
09:15:59|3.8963
09:16:00|3.8939
09:16:02|3.8942
09:16:02|3.8944
09:16:04|3.8955
09:16:04|3.8946
09:16:05|3.8946
09:16:06|3.8886
09:16:07|3.8887
09:16:09|3.8872
09:16:10|3.8887
09:16:10|3.8851
09:16:12|3.8849
09:16:12|3.8849
09:16:14|3.884
09:16:15|3.8843
09:16:16|3.8834
09:16:17|3.885
09:16:18|3.8866
09:16:19|3.8896
09:16:20|3.8907
09:16:21|3.8875
09:16:22|3.8875
09:16:24|3.8875
09:16:26|3.8868
09:16:28|3.8868
09:16:28|3.8867
09:16:29|3.8856
09:16:30|3.8845
09:16:31|3.8825
09:16:32|3.882
09:16:33|3.882
09:16:35|3.882
09:16:35|3.8819
09:16:36|3.8819
09:16:37|3.8819
09:16:39|3.8792
09:16:39|3.8792
09:16:40|3.88
09:16:41|3.8783
09:16:43|3.8775
09:16:43|3.8766
09:16:44|3.8744
09:16:46|3.8755
09:16:47|3.8755
09:16:48|3.8755
09:16:49|3.8755
09:16:50|3.8762
09:16:51|3.8808
09:16:52|3.8829
09:16:53|3.8829
09:16:55|3.8829
09:16:56|3.8824
09:16:57|3.8807
09:16:58|3.8807
09:16:59|3.8792
09:17:00|3.8792
09:17:01|3.8791
09:17:02|3.8791
09:17:03|3.8791
09:17:04|3.8786
09:17:06|3.8786
09:17:06|3.8823
09:17:07|3.8823
09:17:09|3.8823
09:17:10|3.8823
09:17:10|3.8823
09:17:11|3.8823
09:17:13|3.8823
09:17:13|3.8823
09:17:14|3.8823
09:17:15|3.8817
09:17:16|3.8801
09:17:18|3.8797
09:17:19|3.8797
09:17:19|3.8792
09:17:20|3.8781
09:17:22|3.8781
09:17:24|3.8781
09:17:26|3.8781
09:17:28|3.8768
09:17:29|3.8768
09:17:30|3.8768
09:17:31|3.8766
09:17:32|3.8766
09:17:34|3.8775
09:17:34|3.8775
09:17:35|3.8799
09:17:36|3.8799
09:17:37|3.882
09:17:39|3.882
09:17:41|3.882
09:17:41|3.8889
09:17:43|3.8886
09:17:43|3.8886
09:17:45|3.8886
09:17:45|3.89
09:17:48|3.89
09:17:48|3.8867
09:17:50|3.8863
09:17:51|3.8863
09:17:51|3.8855
09:17:52|3.8855
09:17:53|3.8855
09:17:54|3.8855
09:17:55|3.8836
09:17:57|3.8836
09:17:58|3.8838
09:17:58|3.8838
09:18:00|3.8838
09:18:01|3.8838
09:18:02|3.8838
09:18:03|3.8801
09:18:03|3.8801
09:18:04|3.8801
09:18:06|3.8801
09:18:07|3.8816
09:18:08|3.8816
09:18:10|3.8816
09:18:11|3.8816
09:18:11|3.8816
09:18:13|3.8816
09:18:14|3.8816
09:18:14|3.8816
09:18:16|3.8819
09:18:17|3.8819
09:18:18|3.8805
09:18:20|3.8793
09:18:20|3.8788
09:18:21|3.8788
09:18:23|3.8788
09:18:25|3.8788
09:18:25|3.8788
09:18:26|3.8788
09:18:28|3.8788
09:18:30|3.8788
09:18:30|3.8788
09:18:31|3.8788
09:18:33|3.8788
09:18:35|3.8788
09:18:35|3.8781
09:18:37|3.8766
09:18:38|3.8766
09:18:40|3.8766
09:18:41|3.8766
09:18:41|3.8766
09:18:43|3.8766
09:18:44|3.8766
09:18:45|3.8766
09:18:46|3.8766
09:18:47|3.8766
09:18:48|3.8766
09:18:48|3.8766
09:18:50|3.8766
09:18:51|3.8766
09:18:52|3.8766
09:18:53|3.8766
09:18:54|3.8766
09:18:55|3.8766
09:18:56|3.8761
09:18:57|3.8761
09:18:58|3.8761
09:18:59|3.8761
09:19:00|3.8794
09:19:01|3.8794
09:19:02|3.8794
09:19:04|3.8794
09:19:04|3.8764
09:19:05|3.8768
09:19:07|3.8768
09:19:08|3.8768
09:19:09|3.8768
09:19:10|3.8768
09:19:11|3.8768
09:19:12|3.8768
09:19:13|3.8771
09:19:14|3.8771
09:19:15|3.8771
09:19:16|3.8778
09:19:18|3.8778
09:19:19|3.8778
09:19:19|3.8778
09:19:20|3.8785
09:19:22|3.8785
09:19:23|3.8825
09:19:24|3.8825
09:19:26|3.8799
09:19:27|3.8798
09:19:28|3.8798
09:19:30|3.8798
09:19:31|3.8835
09:19:32|3.8835
09:19:33|3.8844
09:19:34|3.8827
09:19:35|3.8827
09:19:36|3.8827
09:19:37|3.8827
09:19:39|3.8827
09:19:39|3.8827
09:19:41|3.8792
09:19:42|3.8792
09:19:43|3.8805
09:19:44|3.88
09:19:45|3.88
09:19:46|3.8797
09:19:47|3.8797
09:19:48|3.8797
09:19:49|3.8797
09:19:50|3.8797
09:19:51|3.8797
09:19:52|3.8797
09:19:53|3.8759
09:19:54|3.876
09:19:56|3.876
09:19:57|3.876
09:19:57|3.876
09:19:58|3.876
09:19:59|3.876
09:20:00|3.8755
09:20:01|3.8755
09:20:02|3.8755
09:20:03|3.8755
09:20:05|3.8778
09:20:05|3.8857
09:20:07|3.8857
09:20:08|3.8867
09:20:09|3.8867
09:20:10|3.8857
09:20:12|3.8873
09:20:12|3.8885
09:20:13|3.8885
09:20:14|3.8888
09:20:15|3.8868
09:20:16|3.8862
09:20:17|3.8853
09:20:19|3.8868
09:20:20|3.8888
09:20:21|3.8911
09:20:21|3.891
09:20:22|3.8935
09:20:24|3.8932
09:20:25|3.895
09:20:27|3.8945
09:20:28|3.8953
09:20:30|3.8943
09:20:31|3.8915
09:20:32|3.8925
09:20:33|3.8936
09:20:34|3.8896
09:20:36|3.886
09:20:36|3.8883
09:20:37|3.8883
09:20:39|3.8905
09:20:40|3.8905
09:20:41|3.8896
09:20:42|3.8896
09:20:43|3.8925
09:20:44|3.8925
09:20:45|3.8925
09:20:46|3.8925
09:20:47|3.8925
09:20:48|3.8952
09:20:49|3.8952
09:20:50|3.8952
09:20:51|3.8952
09:20:52|3.8931
09:20:53|3.8931
09:20:54|3.8931
09:20:55|3.8931
09:20:56|3.8907
09:20:57|3.8902
09:20:58|3.8902
09:21:00|3.8951
09:21:01|3.8963
09:21:01|3.8963
09:21:03|3.8963
09:21:04|3.8943
09:21:05|3.8943
09:21:06|3.8958
09:21:07|3.8956
09:21:08|3.897
09:21:09|3.897
09:21:11|3.897
09:21:11|3.8949
09:21:13|3.8949
09:21:13|3.896
09:21:14|3.8946
09:21:16|3.8946
09:21:16|3.8962
09:21:17|3.8962
09:21:18|3.8956
09:21:19|3.8947
09:21:20|3.8963
09:21:21|3.8955
09:21:23|3.8955
09:21:24|3.8955
09:21:25|3.8956
09:21:26|3.8986
09:21:28|3.898
09:21:29|3.9
09:21:31|3.8977
09:21:31|3.899
09:21:32|3.8978
09:21:34|3.8989
09:21:35|3.8988
09:21:36|3.8988
09:21:36|3.8976
09:21:37|3.8976
09:21:38|3.8976
09:21:40|3.8981
09:21:41|3.8981
09:21:42|3.8928
09:21:43|3.8937
09:21:45|3.8937
09:21:46|3.8949
09:21:47|3.8967
09:21:48|3.8967
09:21:49|3.8975
09:21:49|3.8993
09:21:51|3.8993
09:21:52|3.8993
09:21:53|3.8993
09:21:54|3.8983
09:21:55|3.897
09:21:56|3.8958
09:21:57|3.8949
09:21:59|3.8961
09:21:59|3.8968
09:22:01|3.897
09:22:01|3.8985
09:22:03|3.8982
09:22:03|3.8982
09:22:05|3.8982
09:22:06|3.8946
09:22:07|3.899
09:22:08|3.899
09:22:09|3.8972
09:22:10|3.8981
09:22:11|3.8981
09:22:12|3.897
09:22:13|3.897
09:22:14|3.8962
09:22:16|3.8962
09:22:16|3.9
09:22:17|3.9
09:22:18|3.9
09:22:20|3.9
09:22:20|3.9014
09:22:21|3.9026
09:22:22|3.9056
09:22:23|3.9045
09:22:25|3.9043
09:22:25|3.9044
09:22:28|3.8969
09:22:29|3.8933
09:22:31|3.8938
09:22:32|3.8875
09:22:33|3.8876
09:22:34|3.8839
09:22:35|3.8876
09:22:35|3.8846
09:22:37|3.8838
09:22:38|3.8815
09:22:39|3.8799
09:22:40|3.877
09:22:41|3.8763
09:22:42|3.8747
09:22:43|3.8743
09:22:45|3.8798
09:22:46|3.8795
09:22:47|3.8799
09:22:48|3.8833
09:22:50|3.8833
09:22:51|3.8876
09:22:52|3.8892
09:22:53|3.8892
09:22:55|3.8892
09:22:55|3.8851
09:22:56|3.8844
09:22:57|3.8845
09:22:58|3.8845
09:22:59|3.8847
09:23:01|3.8847
09:23:01|3.8836
09:23:02|3.883
09:23:04|3.8818
09:23:05|3.881
09:23:05|3.8805
09:23:07|3.8863
09:23:08|3.8879
09:23:08|3.8844
09:23:10|3.8844
09:23:10|3.8827
09:23:11|3.8827
09:23:13|3.883
09:23:14|3.8818
09:23:15|3.8818
09:23:16|3.8831
09:23:16|3.8831
09:23:18|3.8831
09:23:19|3.8831
09:23:19|3.8831
09:23:20|3.8862
09:23:22|3.8853
09:23:23|3.8853
09:23:23|3.8853
09:23:25|3.8853
09:23:26|3.8846
09:23:27|3.8846
09:23:28|3.8846
09:23:30|3.8842
09:23:31|3.8843
09:23:32|3.8843
09:23:34|3.8837
09:23:35|3.8837
09:23:36|3.8852
09:23:36|3.8852
09:23:39|3.8851
09:23:39|3.886
09:23:41|3.8861
09:23:42|3.8861
09:23:43|3.8861
09:23:44|3.8861
09:23:45|3.8879
09:23:46|3.8879
09:23:48|3.8879
09:23:49|3.887
09:23:50|3.887
09:23:51|3.887
09:23:52|3.887
09:23:53|3.8862
09:23:54|3.8863
09:23:55|3.8849
09:23:56|3.8849
09:23:56|3.8873
09:23:58|3.8873
09:23:58|3.8852
09:24:00|3.8846
09:24:01|3.8835
09:24:03|3.8823
09:24:04|3.8823
09:24:04|3.8858
09:24:06|3.8858
09:24:07|3.8875
09:24:08|3.8891
09:24:08|3.8894
09:24:10|3.8894
09:24:11|3.8894
09:24:12|3.8894
09:24:13|3.8894
09:24:14|3.8903
09:24:15|3.8903
09:24:16|3.8903
09:24:17|3.8896
09:24:18|3.8888
09:24:19|3.8898
09:24:20|3.8898
09:24:21|3.8899
09:24:22|3.8918
09:24:24|3.8918
09:24:24|3.8918
09:24:25|3.891
09:24:26|3.89
09:24:28|3.89
09:24:29|3.8883
09:24:29|3.8883
09:24:31|3.8899
09:24:32|3.893
09:24:33|3.893
09:24:34|3.8931
09:24:35|3.8931
09:24:37|3.8979
09:24:38|3.8986
09:24:39|3.8986
09:24:40|3.8969
09:24:42|3.8959
09:24:42|3.8959
09:24:43|3.8959
09:24:44|3.8953
09:24:45|3.8971
09:24:46|3.897
09:24:47|3.897
09:24:48|3.897
09:24:49|3.8969
09:24:50|3.8969
09:24:51|3.8969
09:24:52|3.8969
09:24:53|3.8969
09:24:54|3.897
09:24:55|3.897
09:24:57|3.897
09:24:58|3.897
09:24:58|3.897
09:25:00|3.8971
09:25:01|3.9
09:25:01|3.9014
09:25:03|3.9008
09:25:04|3.9008
09:25:05|3.9001
09:25:06|3.9001
09:25:07|3.9031
09:25:09|3.9031
09:25:09|3.9031
09:25:10|3.9055
09:25:11|3.9042
09:25:12|3.9042
09:25:13|3.9042
09:25:15|3.9042
09:25:15|3.9042
09:25:17|3.9038
09:25:17|3.9052
09:25:19|3.9033
09:25:20|3.9031
09:25:21|3.9026
09:25:22|3.9071
09:25:23|3.9047
09:25:24|3.9066
09:25:24|3.9041
09:25:26|3.9066
09:25:27|3.9077
09:25:27|3.9083
09:25:29|3.9085
09:25:30|3.9085
09:25:31|3.9091
09:25:32|3.9098
09:25:34|3.9095
09:25:34|3.9094
09:25:37|3.9113
09:25:37|3.9123
09:25:38|3.9113
09:25:40|3.9144
09:25:41|3.9113
09:25:42|3.9115
09:25:43|3.9162
09:25:44|3.9154
09:25:44|3.9187
09:25:47|3.9176
09:25:48|3.916
09:25:49|3.9136
09:25:50|3.9134
09:25:51|3.9091
09:25:52|3.9059
09:25:53|3.9062
09:25:54|3.9049
09:25:55|3.9062
09:25:56|3.9049
09:25:57|3.9049
09:25:58|3.9049
09:25:59|3.9044
09:26:00|3.9031
09:26:01|3.9031
09:26:02|3.9056
09:26:04|3.9039
09:26:04|3.9029
09:26:05|3.9039
09:26:06|3.9031
09:26:08|3.9058
09:26:08|3.9058
09:26:09|3.9058
09:26:10|3.9058
09:26:12|3.9019
09:26:13|3.9019
09:26:14|3.9017
09:26:15|3.9017
09:26:16|3.8984
09:26:16|3.9011
09:26:18|3.9006
09:26:19|3.9033
09:26:20|3.9039
09:26:21|3.9049
09:26:22|3.9047
09:26:23|3.9044
09:26:24|3.9034
09:26:26|3.9034
09:26:26|3.9033
09:26:27|3.9033
09:26:28|3.9022
09:26:29|3.9022
09:26:31|3.9022
09:26:32|3.9022
09:26:33|3.9018
09:26:34|3.9026
09:26:35|3.9026
09:26:37|3.9026
09:26:37|3.9026
09:26:38|3.9015
09:26:40|3.9008
09:26:41|3.9008
09:26:42|3.9008
09:26:43|3.9029
09:26:45|3.9029
09:26:46|3.9052
09:26:47|3.9052
09:26:48|3.9052
09:26:49|3.9052
09:26:49|3.9052
09:26:51|3.9052
09:26:51|3.9052
09:26:53|3.9052
09:26:54|3.9052
09:26:54|3.904
09:26:56|3.9043
09:26:57|3.9043
09:26:58|3.9043
09:26:59|3.9058
09:26:59|3.9047
09:27:01|3.9047
09:27:01|3.9047
09:27:03|3.9051
09:27:04|3.9061
09:27:05|3.9145
09:27:06|3.9121
09:27:07|3.9175
09:27:08|3.9161
09:27:09|3.9161
09:27:10|3.9157
09:27:11|3.9157
09:27:13|3.9162
09:27:14|3.9162
09:27:16|3.9162
09:27:16|3.9174
09:27:17|3.9174
09:27:18|3.9161
09:27:19|3.9161
09:27:20|3.9147
09:27:21|3.9147
09:27:22|3.9182
09:27:23|3.9181
09:27:25|3.9181
09:27:26|3.9181
09:27:27|3.9141
09:27:28|3.9141
09:27:29|3.9179
09:27:30|3.9179
09:27:31|3.9179
09:27:32|3.9162
09:27:34|3.9159
09:27:34|3.9158
09:27:36|3.9158
09:27:37|3.9158
09:27:39|3.9158
09:27:40|3.9159
09:27:42|3.9159
09:27:43|3.9159
09:27:45|3.915
09:27:46|3.9129
09:27:47|3.9153
09:27:48|3.9153
09:27:48|3.9162
09:27:50|3.9162
09:27:50|3.9162
09:27:52|3.9162
09:27:53|3.9162
09:27:54|3.9153
09:27:55|3.9153
09:27:57|3.9153
09:27:58|3.9153
09:27:59|3.9153
09:28:00|3.9153
09:28:01|3.9105
09:28:02|3.9067
09:28:04|3.9079
09:28:05|3.9153
09:28:06|3.9163
09:28:07|3.9172
09:28:08|3.9141
09:28:10|3.9141
09:28:11|3.9141
09:28:12|3.9141
09:28:12|3.9135
09:28:13|3.9135
09:28:14|3.9135
09:28:16|3.9135
09:28:16|3.9181
09:28:17|3.9181
09:28:18|3.9182
09:28:19|3.9189
09:28:21|3.9289
09:28:22|3.9289
09:28:24|3.9282
09:28:24|3.9308
09:28:25|3.932
09:28:26|3.9302
09:28:27|3.9369
09:28:28|3.9358
09:28:29|3.932
09:28:31|3.9257
09:28:32|3.928
09:28:33|3.9237
09:28:34|3.9245
09:28:36|3.9245
09:28:38|3.92
09:28:38|3.9197
09:28:39|3.9197
09:28:40|3.9206
09:28:41|3.9167
09:28:42|3.9156
09:28:44|3.9156
09:28:45|3.9167
09:28:45|3.9167
09:28:46|3.9167
09:28:48|3.9169
09:28:48|3.918
09:28:50|3.9179
09:28:50|3.91
09:28:52|3.9065
09:28:53|3.914
09:28:54|3.9162
09:28:55|3.9162
09:28:56|3.9166
09:28:57|3.9157
09:28:58|3.9147
09:28:59|3.9147
09:29:00|3.9147
09:29:01|3.9147
09:29:02|3.9147
09:29:03|3.915
09:29:05|3.9123
09:29:06|3.9138
09:29:07|3.9147
09:29:08|3.9161
09:29:09|3.9158
09:29:09|3.9162
09:29:10|3.9161
09:29:11|3.9161
09:29:13|3.9159
09:29:14|3.9158
09:29:15|3.9158
09:29:16|3.9158
09:29:17|3.9178
09:29:18|3.9182
09:29:19|3.9194
09:29:19|3.9215
09:29:21|3.9221
09:29:21|3.9229
09:29:23|3.923
09:29:25|3.9201
09:29:26|3.9201
09:29:27|3.9216
09:29:28|3.9226
09:29:29|3.9216
09:29:30|3.9223
09:29:30|3.9229
09:29:31|3.9213
09:29:32|3.9213
09:29:33|3.923
09:29:35|3.923
09:29:36|3.9242
09:29:38|3.9242
09:29:39|3.9242
09:29:41|3.9242
09:29:41|3.9229
09:29:43|3.9234
09:29:44|3.9233
09:29:45|3.9233
09:29:46|3.9246
09:29:47|3.9246
09:29:48|3.9238
09:29:49|3.9238
09:29:50|3.9237
09:29:52|3.9227
09:29:53|3.9233
09:29:53|3.9207
09:29:54|3.9207
09:29:56|3.9207
09:29:56|3.9207
09:29:58|3.9207
09:29:59|3.9207
09:30:00|3.9202
09:30:02|3.915
09:30:02|3.9143
09:30:03|3.9189
09:30:04|3.92
09:30:05|3.9193
09:30:06|3.9253
09:30:07|3.9253
09:30:08|3.9305
09:30:09|3.9301
09:30:10|3.929
09:30:11|3.9272
09:30:12|3.9257
09:30:13|3.9264
09:30:14|3.9306
09:30:15|3.9328
09:30:16|3.934
09:30:17|3.9369
09:30:18|3.9342
09:30:20|3.9351
09:30:21|3.9358
09:30:22|3.9349
09:30:22|3.9292
09:30:23|3.9306
09:30:24|3.9356
09:30:25|3.9356
09:30:26|3.9356
09:30:27|3.9356
09:30:29|3.938
09:30:30|3.939
09:30:31|3.9388
09:30:31|3.9383
09:30:33|3.9383
09:30:34|3.9383
09:30:35|3.9383
09:30:37|3.9371
09:30:38|3.94
09:30:39|3.9387
09:30:40|3.9341
09:30:41|3.9377
09:30:43|3.9377
09:30:43|3.9372
09:30:45|3.9375
09:30:45|3.9357
09:30:47|3.9372
09:30:48|3.9351
09:30:49|3.9348
09:30:51|3.9349
09:30:52|3.9355
09:30:53|3.9357
09:30:54|3.9357
09:30:55|3.9297
09:30:57|3.9249
09:30:57|3.9274
09:30:58|3.9278
09:30:59|3.9284
09:31:00|3.9284
09:31:01|3.9285
09:31:03|3.9205
09:31:04|3.9204
09:31:05|3.9212
09:31:06|3.9163
09:31:08|3.92
09:31:08|3.9194
09:31:10|3.9194
09:31:10|3.9194
09:31:11|3.9219
09:31:13|3.9219
09:31:13|3.9219
09:31:14|3.9207
09:31:15|3.9207
09:31:16|3.9228
09:31:17|3.9228
09:31:18|3.922
09:31:19|3.9218
09:31:21|3.9228
09:31:21|3.9228
09:31:22|3.9228
09:31:24|3.9216
09:31:24|3.9234
09:31:26|3.9254
09:31:27|3.9186
09:31:28|3.9191
09:31:29|3.9191
09:31:30|3.9208
09:31:31|3.9208
09:31:31|3.9208
09:31:33|3.9194
09:31:33|3.9194
09:31:34|3.9183
09:31:36|3.9176
09:31:38|3.9144
09:31:40|3.9124
09:31:40|3.9124
09:31:42|3.9124
09:31:43|3.9121
09:31:43|3.9135
09:31:44|3.9135
09:31:46|3.9116
09:31:46|3.9116
09:31:48|3.9116
09:31:49|3.91
09:31:50|3.91
09:31:52|3.9103
09:31:53|3.9103
09:31:54|3.91
09:31:55|3.91
09:31:56|3.909
09:31:57|3.909
09:31:58|3.9076
09:31:59|3.9076
09:32:00|3.9067
09:32:01|3.9067
09:32:03|3.9045
09:32:03|3.9021
09:32:04|3.9033
09:32:06|3.9071
09:32:06|3.9134
09:32:07|3.915
09:32:09|3.9153
09:32:10|3.9153
09:32:12|3.9105
09:32:13|3.91
09:32:14|3.91
09:32:15|3.9097
09:32:16|3.9099
09:32:16|3.9099
09:32:18|3.9085
09:32:19|3.9085
09:32:20|3.9095
09:32:21|3.9095
09:32:22|3.9095
09:32:23|3.9087
09:32:24|3.9087
09:32:25|3.9087
09:32:27|3.9087
09:32:28|3.9087
09:32:29|3.9081
09:32:30|3.9115
09:32:31|3.911
09:32:31|3.911
09:32:32|3.9134
09:32:34|3.9109
09:32:35|3.9109
09:32:36|3.9104
09:32:36|3.9143
09:32:37|3.911
09:32:40|3.911
09:32:40|3.911
09:32:42|3.9128
09:32:43|3.9128
09:32:44|3.9128
09:32:45|3.9124
09:32:46|3.9119
09:32:47|3.9119
09:32:49|3.9119
09:32:49|3.9119
09:32:51|3.9119
09:32:51|3.9119
09:32:52|3.9119
09:32:53|3.9119
09:32:55|3.9119
09:32:55|3.908
09:32:57|3.9078
09:32:58|3.9078
09:33:00|3.9093
09:33:01|3.9079
09:33:02|3.9046
09:33:03|3.908
09:33:04|3.9046
09:33:05|3.9101
09:33:07|3.9096
09:33:07|3.9097
09:33:08|3.9097
09:33:10|3.909
09:33:10|3.909
09:33:11|3.909
09:33:13|3.9099
09:33:14|3.9046
09:33:15|3.906
09:33:16|3.9055
09:33:17|3.9055
09:33:18|3.9055
09:33:19|3.9077
09:33:20|3.9077
09:33:22|3.9077
09:33:22|3.9077
09:33:23|3.9077
09:33:25|3.9092
09:33:26|3.9142
09:33:27|3.9133
09:33:28|3.9133
09:33:29|3.9133
09:33:31|3.9141
09:33:32|3.9141
09:33:32|3.9141
09:33:34|3.9141
09:33:34|3.9124
09:33:36|3.9124
09:33:37|3.9129
09:33:38|3.9129
09:33:39|3.9147
09:33:41|3.913
09:33:41|3.9141
09:33:42|3.9124
09:33:44|3.9124
09:33:45|3.9126
09:33:46|3.9144
09:33:48|3.9144
09:33:49|3.915
09:33:50|3.915
09:33:51|3.915
09:33:51|3.9154
09:33:53|3.9154
09:33:54|3.9175
09:33:55|3.9175
09:33:55|3.9175
09:33:57|3.9175
09:33:58|3.9175
09:33:59|3.9175
09:34:00|3.9175
09:34:01|3.9185
09:34:02|3.9179
09:34:03|3.9185
09:34:04|3.9215
09:34:05|3.9221
09:34:07|3.9237
09:34:07|3.9252
09:34:08|3.9235
09:34:10|3.9209
09:34:11|3.9213
09:34:12|3.9224
09:34:13|3.9215
09:34:14|3.9215
09:34:16|3.9227
09:34:17|3.9227
09:34:17|3.9248
09:34:19|3.9258
09:34:19|3.9258
09:34:20|3.9281
09:34:22|3.9299
09:34:23|3.931
09:34:24|3.9298
09:34:25|3.9298
09:34:27|3.9298
09:34:27|3.9298
09:34:28|3.9325
09:34:29|3.9325
09:34:31|3.9325
09:34:32|3.9325
09:34:32|3.9325
09:34:34|3.9325
09:34:34|3.9327
09:34:35|3.9327
09:34:36|3.9327
09:34:37|3.9327
09:34:38|3.9327
09:34:39|3.9325
09:34:41|3.9325
09:34:41|3.9352
09:34:42|3.9352
09:34:43|3.9311
09:34:46|3.9311
09:34:47|3.932
09:34:48|3.932
09:34:48|3.9333
09:34:49|3.9349
09:34:51|3.9329
09:34:52|3.9329
09:34:53|3.9329
09:34:54|3.9329
09:34:55|3.9329
09:34:57|3.93
09:34:57|3.9296
09:34:58|3.9309
09:35:00|3.9309
09:35:00|3.9276
09:35:02|3.9276
09:35:03|3.9292
09:35:04|3.9292
09:35:05|3.9291
09:35:06|3.9333
09:35:07|3.9339
09:35:08|3.9339
09:35:09|3.9335
09:35:10|3.9339
09:35:11|3.9325
09:35:12|3.936
09:35:13|3.9361
09:35:14|3.9361
09:35:15|3.9361
09:35:16|3.9361
09:35:18|3.9392
09:35:18|3.9401
09:35:20|3.9395
09:35:20|3.9414
09:35:21|3.9396
09:35:22|3.9387
09:35:24|3.9389
09:35:25|3.9383
09:35:25|3.9352
09:35:26|3.9352
09:35:28|3.9341
09:35:28|3.9344
09:35:29|3.937
09:35:30|3.937
09:35:32|3.9347
09:35:32|3.9347
09:35:33|3.9295
09:35:35|3.9295
09:35:35|3.9288
09:35:36|3.9298
09:35:38|3.9298
09:35:38|3.9331
09:35:40|3.9331
09:35:42|3.9313
09:35:42|3.9313
09:35:43|3.9302
09:35:45|3.9302
09:35:46|3.9299
09:35:47|3.9299
09:35:47|3.9341
09:35:48|3.9341
09:35:50|3.9341
09:35:51|3.9341
09:35:52|3.9341
09:35:53|3.9341
09:35:54|3.9341
09:35:55|3.9299
09:35:57|3.9318
09:35:58|3.9297
09:35:59|3.9297
09:36:00|3.9333
09:36:02|3.9341
09:36:03|3.9341
09:36:03|3.9341
09:36:06|3.9365
09:36:06|3.9366
09:36:07|3.9386
09:36:08|3.9382
09:36:09|3.9382
09:36:11|3.9383
09:36:12|3.9383
09:36:14|3.9399
09:36:14|3.9384
09:36:16|3.9416
09:36:16|3.9398
09:36:17|3.9386
09:36:19|3.9387
09:36:20|3.9411
09:36:20|3.9395
09:36:22|3.9389
09:36:22|3.9387
09:36:23|3.9368
09:36:24|3.9375
09:36:25|3.9363
09:36:26|3.9381
09:36:27|3.9381
09:36:28|3.9381
09:36:30|3.9328
09:36:31|3.9337
09:36:31|3.9317
09:36:33|3.9317
09:36:34|3.9297
09:36:34|3.9301
09:36:35|3.9275
09:36:37|3.9275
09:36:38|3.9281
09:36:39|3.9277
09:36:40|3.9259
09:36:41|3.9259
09:36:42|3.9288
09:36:44|3.9285
09:36:45|3.9263
09:36:46|3.9263
09:36:47|3.9256
09:36:49|3.9256
09:36:49|3.9256
09:36:50|3.9256
09:36:52|3.9256
09:36:54|3.9229
09:36:54|3.9229
09:36:56|3.9229
09:36:56|3.9219
09:36:58|3.9219
09:36:58|3.9231
09:36:59|3.9275
09:37:01|3.9273
09:37:02|3.9296
09:37:03|3.9296
09:37:04|3.9296
09:37:04|3.9388
09:37:05|3.9388
09:37:06|3.9405
09:37:08|3.9391
09:37:08|3.9391
09:37:10|3.939
09:37:11|3.9391
09:37:12|3.9393
09:37:12|3.9386
09:37:14|3.9395
09:37:15|3.9385
09:37:16|3.9389
09:37:18|3.9388
09:37:18|3.9391
09:37:19|3.9435
09:37:21|3.9462
09:37:22|3.9474
09:37:23|3.9435
09:37:23|3.9447
09:37:25|3.9447
09:37:25|3.9466
09:37:27|3.9447
09:37:28|3.9447
09:37:29|3.9454
09:37:30|3.9409
09:37:31|3.9409
09:37:32|3.9413
09:37:33|3.9413
09:37:35|3.9413
09:37:35|3.9407
09:37:36|3.939
09:37:37|3.9436
09:37:39|3.9436
09:37:40|3.9438
09:37:41|3.9438
09:37:41|3.9433
09:37:42|3.9459
09:37:43|3.9448
09:37:44|3.9489
09:37:46|3.9457
09:37:47|3.9437
09:37:48|3.9437
09:37:50|3.9437
09:37:50|3.9437
09:37:52|3.9442
09:37:53|3.9442
09:37:54|3.9415
09:37:55|3.9415
09:37:56|3.9409
09:37:57|3.9441
09:37:59|3.943
09:37:59|3.9426
09:38:00|3.9426
09:38:01|3.9426
09:38:03|3.9444
09:38:04|3.9444
09:38:05|3.9413
09:38:06|3.9414
09:38:07|3.9469
09:38:08|3.9446
09:38:08|3.9454
09:38:10|3.9454
09:38:11|3.9469
09:38:12|3.9467
09:38:13|3.9467
09:38:15|3.9468
09:38:16|3.9439
09:38:16|3.9444
09:38:17|3.9449
09:38:18|3.9449
09:38:19|3.9468
09:38:21|3.9468
09:38:22|3.9458
09:38:22|3.9458
09:38:23|3.9444
09:38:24|3.9444
09:38:25|3.9444
09:38:26|3.9472
09:38:27|3.9419
09:38:28|3.9419
09:38:30|3.9419
09:38:31|3.9419
09:38:32|3.9428
09:38:33|3.9433
09:38:34|3.9433
09:38:35|3.9433
09:38:36|3.9452
09:38:37|3.9452
09:38:38|3.9452
09:38:39|3.9452
09:38:40|3.9452
09:38:41|3.9444
09:38:43|3.9444
09:38:43|3.9444
09:38:45|3.9444
09:38:46|3.9444
09:38:47|3.9444
09:38:49|3.9444
09:38:50|3.943
09:38:52|3.9451
09:38:53|3.9486
09:38:53|3.9486
09:38:54|3.9486
09:38:55|3.9475
09:38:56|3.9483
09:38:58|3.9475
09:38:59|3.9475
09:39:01|3.9475
09:39:02|3.9475
09:39:03|3.947
09:39:04|3.947
09:39:05|3.9486
09:39:06|3.9485
09:39:07|3.9459
09:39:09|3.9459
09:39:10|3.9486
09:39:11|3.9486
09:39:11|3.9479
09:39:13|3.9483
09:39:14|3.9448
09:39:15|3.9448
09:39:15|3.947
09:39:17|3.9498
09:39:18|3.9498
09:39:19|3.9482
09:39:20|3.9482
09:39:21|3.9495
09:39:22|3.9478
09:39:24|3.9491
09:39:24|3.9491
09:39:25|3.9491
09:39:26|3.9491
09:39:27|3.9494
09:39:29|3.9493
09:39:29|3.9471
09:39:30|3.9483
09:39:31|3.9489
09:39:32|3.9489
09:39:34|3.9489
09:39:35|3.9495
09:39:36|3.9498
09:39:37|3.9498
09:39:38|3.9498
09:39:39|3.9517
09:39:40|3.9518
09:39:41|3.9518
09:39:42|3.9525
09:39:43|3.9524
09:39:44|3.9524
09:39:45|3.9533
09:39:47|3.9499
09:39:48|3.9497
09:39:50|3.9497
09:39:51|3.9495
09:39:52|3.9495
09:39:53|3.95
09:39:54|3.9495
09:39:55|3.9495
09:39:56|3.9483
09:39:57|3.9483
09:39:58|3.9475
09:39:59|3.9473
09:40:00|3.9473
09:40:01|3.9474
09:40:02|3.9463
09:40:03|3.9443
09:40:04|3.9431
09:40:05|3.9469
09:40:06|3.9464
09:40:08|3.952
09:40:09|3.9507
09:40:10|3.9531
09:40:10|3.9506
09:40:12|3.9507
09:40:12|3.9507
09:40:14|3.9507
09:40:15|3.9507
09:40:16|3.9507
09:40:18|3.9504
09:40:18|3.9487
09:40:19|3.9487
09:40:21|3.9501
09:40:22|3.9503
09:40:22|3.9503
09:40:24|3.9485
09:40:24|3.9486
09:40:26|3.9486
09:40:27|3.9482
09:40:28|3.9466
09:40:29|3.9474
09:40:30|3.9472
09:40:31|3.9472
09:40:32|3.9463
09:40:33|3.9463
09:40:34|3.9463
09:40:35|3.9455
09:40:36|3.9443
09:40:37|3.9443
09:40:38|3.9467
09:40:39|3.9467
09:40:40|3.9458
09:40:41|3.9511
09:40:42|3.9499
09:40:43|3.9499
09:40:44|3.9524
09:40:45|3.9488
09:40:47|3.9514
09:40:49|3.9531
09:40:50|3.9531
09:40:51|3.9531
09:40:51|3.9516
09:40:53|3.9528
09:40:54|3.9528
09:40:55|3.9524
09:40:56|3.9524
09:40:57|3.9524
09:40:59|3.9524
09:40:59|3.9511
09:41:00|3.9481
09:41:02|3.9528
09:41:03|3.9528
09:41:04|3.9528
09:41:05|3.9554
09:41:05|3.9632
09:41:06|3.9637
09:41:08|3.9651
09:41:09|3.9653
09:41:10|3.9681
09:41:11|3.9699
09:41:12|3.9699
09:41:14|3.9725
09:41:15|3.9721
09:41:16|3.9706
09:41:17|3.9677
09:41:19|3.9721
09:41:19|3.9686
09:41:20|3.9706
09:41:22|3.9706
09:41:22|3.9678
09:41:23|3.9663
09:41:25|3.9661
09:41:26|3.9661
09:41:27|3.9716
09:41:28|3.9712
09:41:29|3.9749
09:41:31|3.9734
09:41:31|3.9741
09:41:32|3.9704
09:41:33|3.9695
09:41:34|3.9716
09:41:36|3.9716
09:41:36|3.9697
09:41:37|3.9713
09:41:38|3.9713
09:41:39|3.969
09:41:40|3.9697
09:41:42|3.9697
09:41:43|3.9698
09:41:44|3.9691
09:41:45|3.9722
09:41:45|3.9718
09:41:48|3.9726
09:41:48|3.9739
09:41:50|3.9739
09:41:51|3.9713
09:41:52|3.9709
09:41:53|3.9696
09:41:55|3.9708
09:41:56|3.9719
09:41:56|3.9719
09:41:59|3.9717
09:41:59|3.9717
09:42:01|3.9725
09:42:03|3.9725
09:42:04|3.971
09:42:05|3.9683
09:42:06|3.9748
09:42:07|3.9757
09:42:08|3.977
09:42:09|3.9769
09:42:10|3.9872
09:42:11|3.9842
09:42:12|3.9844
09:42:14|3.9862
09:42:14|3.9863
09:42:15|3.9849
09:42:16|3.984
09:42:17|3.984
09:42:18|3.9878
09:42:19|3.9896
09:42:20|3.9875
09:42:21|3.9899
09:42:23|3.9863
09:42:23|3.99
09:42:24|3.9879
09:42:25|3.9898
09:42:26|3.9887
09:42:27|3.9887
09:42:28|3.9887
09:42:30|3.9876
09:42:31|3.9872
09:42:31|3.9871
09:42:33|3.9871
09:42:34|3.9868
09:42:35|3.9872
09:42:36|3.9872
09:42:37|3.9832
09:42:37|3.9829
09:42:38|3.9813
09:42:39|3.9826
09:42:41|3.9831
09:42:43|3.9824
09:42:43|3.9824
09:42:44|3.9826
09:42:45|3.9812
09:42:47|3.9815
09:42:48|3.982
09:42:49|3.9836
09:42:50|3.9836
09:42:52|3.9834
09:42:52|3.9837
09:42:54|3.9829
09:42:55|3.9807
09:42:56|3.9815
09:42:58|3.9815
09:42:58|3.9829
09:42:59|3.9833
09:43:00|3.9833
09:43:02|3.9833
09:43:02|3.9823
09:43:04|3.9857
09:43:05|3.9857
09:43:07|3.9857
09:43:08|3.9868
09:43:10|3.9868
09:43:11|3.9868
09:43:11|3.9868
09:43:13|3.9855
09:43:13|3.9854
09:43:15|3.985
09:43:16|3.9867
09:43:17|3.987
09:43:18|3.9853
09:43:19|3.9853
09:43:20|3.9853
09:43:21|3.9853
09:43:22|3.9866
09:43:23|3.9879
09:43:25|3.9869
09:43:25|3.9869
09:43:27|3.9869
09:43:28|3.9874
09:43:29|3.9877
09:43:30|3.9872
09:43:31|3.9887
09:43:31|3.9896
09:43:32|3.9859
09:43:33|3.9881
09:43:35|3.9888
09:43:36|3.99
09:43:37|3.993
09:43:38|3.993
09:43:39|3.9929
09:43:40|3.9918
09:43:41|3.9961
09:43:42|3.9937
09:43:43|3.9942
09:43:45|3.9953
09:43:46|3.9911
09:43:46|3.99
09:43:47|3.9922
09:43:48|3.9908
09:43:50|3.993
09:43:52|3.9913
09:43:52|3.9931
09:43:54|3.9931
09:43:55|3.9931
09:43:57|3.9909
09:43:57|3.9889
09:43:58|3.9894
09:44:00|3.9885
09:44:00|3.9881
09:44:02|3.9882
09:44:02|3.9863
09:44:04|3.9778
09:44:05|3.9779
09:44:06|3.9811
09:44:07|3.9856
09:44:08|3.9822
09:44:10|3.9822
09:44:11|3.9841
09:44:11|3.9841
09:44:13|3.9841
09:44:14|3.983
09:44:15|3.9838
09:44:16|3.9836
09:44:17|3.9819
09:44:18|3.9806
09:44:19|3.9798
09:44:20|3.9798
09:44:21|3.9798
09:44:22|3.9799
09:44:23|3.978
09:44:24|3.9788
09:44:25|3.9771
09:44:27|3.9771
09:44:28|3.9771
09:44:28|3.9773
09:44:29|3.9739
09:44:30|3.9726
09:44:32|3.9701
09:44:33|3.9701
09:44:33|3.9682
09:44:34|3.9666
09:44:35|3.9604
09:44:36|3.9605
09:44:37|3.9659
09:44:38|3.967
09:44:40|3.9677
09:44:41|3.9683
09:44:42|3.9685
09:44:43|3.9697
09:44:43|3.9677
09:44:45|3.9658
09:44:46|3.9658
09:44:47|3.9676
09:44:48|3.9655
09:44:49|3.9667
09:44:50|3.9636
09:44:52|3.9634
09:44:54|3.9582
09:44:54|3.9549
09:44:56|3.9549
09:44:56|3.9538
09:44:58|3.9547
09:44:59|3.9541
09:45:00|3.9542
09:45:01|3.9531
09:45:03|3.9517
09:45:04|3.9463
09:45:04|3.9474
09:45:05|3.9557
09:45:06|3.9603
09:45:07|3.9577
09:45:09|3.9553
09:45:09|3.9564
09:45:11|3.9578
09:45:12|3.9569
09:45:13|3.9592
09:45:13|3.9572
09:45:15|3.9617
09:45:16|3.9608
09:45:17|3.9647
09:45:18|3.9647
09:45:19|3.9654
09:45:21|3.9626
09:45:21|3.9632
09:45:22|3.9617
09:45:23|3.9666
09:45:24|3.9663
09:45:25|3.9663
09:45:27|3.9663
09:45:28|3.9663
09:45:29|3.9685
09:45:29|3.9693
09:45:31|3.9676
09:45:32|3.9693
09:45:33|3.9707
09:45:34|3.9739
09:45:35|3.9725
09:45:36|3.9758
09:45:37|3.9758
09:45:38|3.9757
09:45:39|3.9758
09:45:40|3.9752
09:45:41|3.9752
09:45:42|3.9752
09:45:43|3.9769
09:45:44|3.9751
09:45:45|3.9718
09:45:46|3.9718
09:45:47|3.9713
09:45:49|3.9713
09:45:49|3.9733
09:45:52|3.9742
09:45:53|3.9742
09:45:54|3.9742
09:45:56|3.9725
09:45:57|3.9695
09:45:58|3.9704
09:46:00|3.9726
09:46:01|3.9726
09:46:01|3.9692
09:46:02|3.9675
09:46:03|3.9644
09:46:04|3.9641
09:46:05|3.9649
09:46:06|3.9709
09:46:08|3.9709
09:46:08|3.9681
09:46:10|3.9658
09:46:11|3.9675
09:46:12|3.9675
09:46:13|3.9675
09:46:14|3.9657
09:46:15|3.9612
09:46:17|3.9587
09:46:18|3.9591
09:46:19|3.9591
09:46:19|3.9628
09:46:21|3.9642
09:46:22|3.9638
09:46:23|3.9639
09:46:23|3.9634
09:46:25|3.963
09:46:25|3.963
09:46:27|3.9617
09:46:27|3.9606
09:46:29|3.9606
09:46:30|3.9614
09:46:30|3.9633
09:46:32|3.9629
09:46:33|3.9629
09:46:34|3.9629
09:46:35|3.9629
09:46:36|3.9629
09:46:37|3.9629
09:46:38|3.9629
09:46:39|3.9641
09:46:40|3.9641
09:46:41|3.9641
09:46:43|3.9646
09:46:43|3.964
09:46:44|3.9664
09:46:46|3.9664
09:46:47|3.9664
09:46:47|3.9664
09:46:49|3.9637
09:46:49|3.9637
09:46:50|3.9637
09:46:52|3.9637
09:46:53|3.9614
09:46:54|3.96
09:46:55|3.96
09:46:57|3.9599
09:46:59|3.9605
09:47:00|3.9579
09:47:00|3.958
09:47:01|3.9589
09:47:02|3.9589
09:47:04|3.9589
09:47:04|3.9615
09:47:05|3.9637
09:47:08|3.9684
09:47:08|3.9684
09:47:10|3.9684
09:47:10|3.9684
09:47:12|3.9684
09:47:12|3.9683
09:47:14|3.9669
09:47:15|3.9669
09:47:16|3.9671
09:47:17|3.9661
09:47:18|3.967
09:47:19|3.9687
09:47:20|3.9656
09:47:21|3.9637
09:47:22|3.9637
09:47:23|3.9637
09:47:24|3.965
09:47:25|3.9649
09:47:27|3.9649
09:47:27|3.9649
09:47:28|3.9633
09:47:29|3.9633
09:47:30|3.9618
09:47:31|3.9618
09:47:33|3.9618
09:47:33|3.9618
09:47:34|3.9662
09:47:35|3.9662
09:47:37|3.9662
09:47:37|3.9662
09:47:39|3.9662
09:47:39|3.9662
09:47:40|3.9662
09:47:41|3.9636
09:47:43|3.963
09:47:43|3.9647
09:47:45|3.9626
09:47:45|3.9626
09:47:46|3.9626
09:47:47|3.9639
09:47:48|3.9639
09:47:49|3.965
09:47:50|3.965
09:47:52|3.965
09:47:54|3.9666
09:47:54|3.9666
09:47:56|3.9666
09:47:58|3.9671
09:47:59|3.9671
09:47:59|3.9671
09:48:00|3.964
09:48:02|3.9643
09:48:03|3.9627
09:48:04|3.9629
09:48:05|3.9646
09:48:06|3.9664
09:48:07|3.9664
09:48:09|3.9664
09:48:09|3.9664
09:48:10|3.9716
09:48:11|3.9699
09:48:13|3.9699
09:48:14|3.9699
09:48:15|3.9699
09:48:16|3.9699
09:48:17|3.9725
09:48:18|3.971
09:48:19|3.971
09:48:20|3.9734
09:48:21|3.9728
09:48:22|3.9728
09:48:23|3.9728
09:48:24|3.9728
09:48:25|3.9728
09:48:27|3.9716
09:48:27|3.9737
09:48:28|3.9737
09:48:30|3.9737
09:48:30|3.9748
09:48:31|3.9748
09:48:32|3.9748
09:48:33|3.9752
09:48:35|3.9752
09:48:36|3.9752
09:48:37|3.9761
09:48:38|3.9737
09:48:39|3.9737
09:48:41|3.977
09:48:42|3.976
09:48:42|3.976
09:48:43|3.976
09:48:45|3.9791
09:48:46|3.9791
09:48:47|3.9791
09:48:47|3.9792
09:48:49|3.9795
09:48:50|3.9809
09:48:51|3.9809
09:48:52|3.9787
09:48:52|3.9818
09:48:55|3.9809
09:48:56|3.9836
09:48:56|3.985
09:48:57|3.9878
09:48:59|3.9889
09:48:59|3.9877
09:49:01|3.9882
09:49:02|3.9835
09:49:03|3.9813
09:49:04|3.9813
09:49:05|3.9813
09:49:06|3.9831
09:49:07|3.9878
09:49:08|3.9872
09:49:10|3.9872
09:49:10|3.9872
09:49:12|3.9863
09:49:13|3.9867
09:49:15|3.988
09:49:15|3.9876
09:49:17|3.9872
09:49:18|3.9872
09:49:19|3.986
09:49:21|3.986
09:49:21|3.9875
09:49:22|3.9878
09:49:23|3.9876
09:49:24|3.9916
09:49:25|3.9902
09:49:27|3.9902
09:49:27|3.9907
09:49:29|3.9928
09:49:30|3.9921
09:49:31|3.9927
09:49:32|3.9939
09:49:32|3.9939
09:49:34|3.9956
09:49:35|3.9949
09:49:36|3.9945
09:49:37|3.9946
09:49:38|3.9946
09:49:40|3.9919
09:49:40|3.9917
09:49:41|3.9913
09:49:42|3.9924
09:49:44|3.9915
09:49:44|3.9932
09:49:46|3.9954
09:49:46|3.9935
09:49:47|3.997
09:49:48|3.997
09:49:49|3.9969
09:49:51|3.9969
09:49:51|3.9965
09:49:52|3.9965
09:49:53|3.9965
09:49:56|3.9955
09:49:57|3.9939
09:49:58|3.9953
09:49:58|3.9915
09:50:01|3.9915
09:50:03|3.9893
09:50:04|3.9892
09:50:04|3.9904
09:50:06|3.9907
09:50:07|3.9944
09:50:08|3.9935
09:50:09|3.9935
09:50:11|3.9954
09:50:11|3.9954
09:50:13|3.9973
09:50:14|3.9965
09:50:15|3.9948
09:50:16|3.9948
09:50:17|3.9973
09:50:18|3.996
09:50:19|3.9985
09:50:20|3.999
09:50:21|3.9953
09:50:22|3.9987
09:50:24|3.9982
09:50:25|3.9982
09:50:26|3.9959
09:50:26|3.9959
09:50:27|3.9966
09:50:29|3.9953
09:50:31|3.9976
09:50:31|3.9976
09:50:33|3.9961
09:50:34|3.9953
09:50:35|3.9953
09:50:35|3.9969
09:50:36|3.9971
09:50:37|3.9976
09:50:38|3.9976
09:50:40|3.9976
09:50:40|3.9949
09:50:41|3.9957
09:50:42|3.9953
09:50:43|3.9907
09:50:45|3.9913
09:50:45|3.9913
09:50:47|3.987
09:50:48|3.9848
09:50:49|3.9877
09:50:50|3.9872
09:50:52|3.9851
09:50:52|3.9838
09:50:53|3.9844
09:50:54|3.9816
09:50:56|3.9837
09:50:58|3.9841
09:50:59|3.9849
09:50:59|3.9882
09:51:02|3.9902
09:51:03|3.9902
09:51:04|3.9926
09:51:05|3.9926
09:51:07|3.9926
09:51:08|3.9936
09:51:09|3.9936
09:51:10|3.994
09:51:12|3.9945
09:51:13|3.9945
09:51:14|3.9961
09:51:15|3.9961
09:51:16|3.9964
09:51:17|3.9948
09:51:18|3.9934
09:51:19|3.9934
09:51:20|3.9976
09:51:22|3.9976
09:51:22|3.9961
09:51:24|3.9961
09:51:25|3.996
09:51:26|3.996
09:51:27|3.9976
09:51:28|3.9962
09:51:29|3.9966
09:51:30|3.9939
09:51:31|3.9939
09:51:32|3.9939
09:51:33|3.9939
09:51:34|3.9939
09:51:35|3.9913
09:51:37|3.9905
09:51:37|3.9905
09:51:38|3.9905
09:51:40|3.9914
09:51:40|3.992
09:51:41|3.9906
09:51:42|3.9882
09:51:44|3.9882
09:51:45|3.9877
09:51:45|3.9872
09:51:46|3.9872
09:51:47|3.9872
09:51:49|3.9845
09:51:50|3.9827
09:51:51|3.9829
09:51:52|3.9829
09:51:52|3.9849
09:51:54|3.9849
09:51:54|3.9871
09:51:56|3.9872
09:51:58|3.9867
09:51:59|3.9867
09:52:01|3.9859
09:52:02|3.9872
09:52:03|3.9858
09:52:04|3.9858
09:52:04|3.9828
09:52:06|3.9828
09:52:06|3.9826
09:52:07|3.9826
09:52:08|3.9862
09:52:10|3.9846
09:52:11|3.9846
09:52:12|3.9846
09:52:13|3.983
09:52:14|3.9815
09:52:16|3.9812
09:52:16|3.9823
09:52:17|3.9823
09:52:18|3.9823
09:52:19|3.9823
09:52:20|3.9823
09:52:22|3.9829
09:52:22|3.9833
09:52:23|3.9833
09:52:24|3.9833
09:52:26|3.9815
09:52:26|3.9815
09:52:27|3.9766
09:52:29|3.9766
09:52:30|3.9703
09:52:30|3.9711
09:52:32|3.9699
09:52:33|3.9694
09:52:34|3.9699
09:52:35|3.9736
09:52:36|3.9751
09:52:36|3.9728
09:52:38|3.9739
09:52:39|3.9739
09:52:40|3.9761
09:52:41|3.9751
09:52:42|3.9751
09:52:43|3.9751
09:52:44|3.9751
09:52:45|3.9751
09:52:46|3.9751
09:52:47|3.9734
09:52:48|3.9723
09:52:49|3.97
09:52:51|3.97
09:52:52|3.97
09:52:52|3.97
09:52:53|3.97
09:52:54|3.9721
09:52:55|3.9726
09:52:57|3.9726
09:52:59|3.9734
09:52:59|3.9734
09:53:00|3.9739
09:53:02|3.9739
09:53:03|3.9753
09:53:05|3.9766
09:53:05|3.9785
09:53:06|3.982
09:53:08|3.9817
09:53:09|3.983
09:53:09|3.9833
09:53:12|3.9814
09:53:12|3.9814
09:53:14|3.9797
09:53:14|3.9805
09:53:15|3.9808
09:53:16|3.9808
09:53:17|3.979
09:53:18|3.9791
09:53:20|3.9789
09:53:21|3.9791
09:53:22|3.9792
09:53:23|3.9732
09:53:24|3.972
09:53:25|3.9724
09:53:26|3.9729
09:53:28|3.9716
09:53:28|3.9716
09:53:29|3.9731
09:53:30|3.9731
09:53:32|3.9731
09:53:33|3.9704
09:53:34|3.9704
09:53:35|3.9719
09:53:36|3.9719
09:53:37|3.9722
09:53:38|3.9722
09:53:39|3.9711
09:53:40|3.9711
09:53:41|3.9711
09:53:43|3.9711
09:53:43|3.9697
09:53:44|3.9697
09:53:45|3.9722
09:53:46|3.9722
09:53:47|3.9692
09:53:48|3.9695
09:53:49|3.9723
09:53:51|3.9695
09:53:52|3.9724
09:53:52|3.9722
09:53:54|3.9722
09:53:55|3.9722
09:53:55|3.9722
09:53:57|3.9718
09:53:58|3.9717
09:54:00|3.9719
09:54:01|3.9746
09:54:02|3.9754
09:54:04|3.9767
09:54:04|3.977
09:54:05|3.9787
09:54:06|3.9783
09:54:08|3.975
09:54:09|3.975
09:54:10|3.9763
09:54:11|3.9763
09:54:12|3.9763
09:54:13|3.9763
09:54:13|3.9763
09:54:15|3.9763
09:54:16|3.9774
09:54:17|3.9774
09:54:18|3.9774
09:54:20|3.9774
09:54:20|3.9768
09:54:21|3.977
09:54:22|3.9774
09:54:24|3.9774
09:54:25|3.9794
09:54:26|3.9854
09:54:27|3.9835
09:54:28|3.9844
09:54:29|3.9852
09:54:30|3.9853
09:54:31|3.9853
09:54:32|3.9872
09:54:33|3.9872
09:54:34|3.9869
09:54:35|3.9869
09:54:36|3.9869
09:54:37|3.9876
09:54:38|3.9865
09:54:39|3.9845
09:54:40|3.9874
09:54:42|3.9874
09:54:42|3.9883
09:54:44|3.9883
09:54:44|3.9883
09:54:45|3.9883
09:54:46|3.9909
09:54:47|3.9909
09:54:48|3.9903
09:54:49|3.9903
09:54:50|3.9903
09:54:51|3.9925
09:54:53|3.9948
09:54:54|3.9936
09:54:54|3.9948
09:54:55|3.9932
09:54:57|3.9932
09:54:58|3.9969
09:54:59|3.9935
09:55:00|3.9935
09:55:01|3.9884
09:55:02|3.9891
09:55:04|3.9928
09:55:05|3.9928
09:55:06|3.9963
09:55:08|3.9951
09:55:08|3.9952
09:55:09|3.9952
09:55:11|3.993
09:55:11|3.9918
09:55:12|3.9915
09:55:14|3.9903
09:55:15|3.9881
09:55:16|3.991
09:55:16|3.9892
09:55:18|3.9892
09:55:19|3.9913
09:55:20|3.9903
09:55:21|3.9913
09:55:22|3.9911
09:55:23|3.9911
09:55:24|3.9911
09:55:25|3.9911
09:55:26|3.99
09:55:27|3.99
09:55:28|3.99
09:55:29|3.9895
09:55:30|3.989
09:55:31|3.989
09:55:33|3.9884
09:55:34|3.9884
09:55:34|3.986
09:55:35|3.9827
09:55:36|3.9839
09:55:37|3.9839
09:55:39|3.9838
09:55:39|3.9838
09:55:41|3.982
09:55:41|3.9777
09:55:42|3.9777
09:55:43|3.9793
09:55:45|3.9793
09:55:46|3.9793
09:55:46|3.9793
09:55:48|3.9793
09:55:50|3.9799
09:55:51|3.9799
09:55:51|3.9777
09:55:52|3.9795
09:55:53|3.9806
09:55:54|3.9806
09:55:55|3.9806
09:55:57|3.9827
09:55:58|3.9827
09:55:59|3.9827
09:56:00|3.9827
09:56:02|3.9827
09:56:03|3.9814
09:56:04|3.9814
09:56:05|3.9835
09:56:06|3.9865
09:56:07|3.9842
09:56:08|3.9842
09:56:10|3.9842
09:56:11|3.9881
09:56:12|3.9908
09:56:13|3.9913
09:56:14|3.9922
09:56:15|3.994
09:56:16|3.9948
09:56:18|3.9948
09:56:18|3.9948
09:56:20|3.9956
09:56:21|3.9945
09:56:22|3.9945
09:56:22|3.9945
09:56:24|3.9945
09:56:24|3.9917
09:56:26|3.9904
09:56:28|3.9904
09:56:28|3.9904
09:56:29|3.9904
09:56:31|3.9891
09:56:32|3.9895
09:56:33|3.9895
09:56:34|3.9895
09:56:35|3.9886
09:56:37|3.9886
09:56:37|3.9886
09:56:38|3.9873
09:56:39|3.9873
09:56:41|3.9883
09:56:42|3.9862
09:56:43|3.9867
09:56:44|3.9867
09:56:45|3.9867
09:56:47|3.9854
09:56:47|3.9827
09:56:49|3.9827
09:56:50|3.9826
09:56:50|3.9829
09:56:52|3.9829
09:56:52|3.9829
09:56:54|3.9828
09:56:54|3.9828
09:56:55|3.9827
09:56:56|3.9827
09:56:57|3.9827
09:56:59|3.9827
09:57:00|3.9836
09:57:01|3.9836
09:57:03|3.9832
09:57:03|3.9832
09:57:04|3.986
09:57:06|3.9854
09:57:07|3.9868
09:57:08|3.9897
09:57:09|3.9897
09:57:10|3.9897
09:57:11|3.9897
09:57:12|3.9897
09:57:13|3.9898
09:57:15|3.9898
09:57:15|3.9898
09:57:17|3.9915
09:57:17|3.9885
09:57:18|3.9863
09:57:20|3.9863
09:57:21|3.9855
09:57:21|3.9855
09:57:23|3.9855
09:57:24|3.9855
09:57:25|3.9839
09:57:25|3.9839
09:57:27|3.9848
09:57:28|3.9841
09:57:29|3.9841
09:57:30|3.9853
09:57:31|3.9822
09:57:32|3.9806
09:57:34|3.9783
09:57:34|3.979
09:57:35|3.9801
09:57:36|3.9809
09:57:37|3.9805
09:57:38|3.9805
09:57:39|3.9805
09:57:40|3.9805
09:57:42|3.9805
09:57:42|3.9764
09:57:43|3.9764
09:57:44|3.9774
09:57:45|3.9774
09:57:47|3.9762
09:57:47|3.9758
09:57:48|3.9773
09:57:50|3.9773
09:57:50|3.9756
09:57:51|3.9801
09:57:52|3.9818
09:57:54|3.9774
09:57:55|3.976
09:57:56|3.9763
09:57:57|3.9763
09:57:58|3.9763
09:57:59|3.9763
09:58:00|3.977
09:58:02|3.976
09:58:04|3.9745
09:58:04|3.9771
09:58:05|3.9799
09:58:06|3.9801
09:58:07|3.9796
09:58:08|3.9796
09:58:10|3.9796
09:58:11|3.9796
09:58:12|3.9804
09:58:13|3.9804
09:58:13|3.9804
09:58:14|3.9797
09:58:16|3.9799
09:58:17|3.9799
09:58:18|3.9799
09:58:19|3.9799
09:58:20|3.9799
09:58:22|3.9799
09:58:22|3.9798
09:58:24|3.9798
09:58:24|3.9794
09:58:26|3.9794
09:58:26|3.9801
09:58:28|3.9803
09:58:28|3.9803
09:58:30|3.9803
09:58:31|3.9755
09:58:32|3.9766
09:58:33|3.9766
09:58:34|3.9766
09:58:35|3.9762
09:58:36|3.9762
09:58:37|3.9797
09:58:38|3.9819
09:58:39|3.9819
09:58:40|3.9819
09:58:41|3.9818
09:58:43|3.9818
09:58:43|3.9818
09:58:44|3.977
09:58:45|3.9785
09:58:46|3.9785
09:58:48|3.9842
09:58:49|3.9842
09:58:49|3.9821
09:58:50|3.9811
09:58:51|3.9811
09:58:53|3.9811
09:58:53|3.9826
09:58:55|3.9826
09:58:55|3.9826
09:58:57|3.9826
09:58:58|3.9817
09:58:59|3.9817
09:59:00|3.9817
09:59:01|3.9817
09:59:03|3.9817
09:59:04|3.9826
09:59:05|3.9851
09:59:06|3.9851
09:59:07|3.9851
09:59:09|3.9851
09:59:10|3.9851
09:59:11|3.9834
09:59:11|3.9824
09:59:13|3.9824
09:59:15|3.9789
09:59:15|3.9789
09:59:17|3.9794
09:59:18|3.9794
09:59:19|3.9794
09:59:20|3.9794
09:59:21|3.9774
09:59:22|3.9774
09:59:23|3.9775
09:59:24|3.9775
09:59:25|3.9789
09:59:26|3.9789
09:59:28|3.9789
09:59:28|3.9789
09:59:29|3.9789
09:59:31|3.9789
09:59:32|3.9789
09:59:33|3.9782
09:59:34|3.9791
09:59:35|3.979
09:59:35|3.979
09:59:36|3.98
09:59:37|3.98
09:59:39|3.98
09:59:40|3.98
09:59:41|3.9774
09:59:42|3.9761
09:59:43|3.9761
09:59:45|3.9761
09:59:45|3.9761
09:59:46|3.9771
09:59:47|3.9749
09:59:48|3.9749
09:59:49|3.9749
09:59:50|3.9749
09:59:51|3.9746
09:59:52|3.9747
09:59:53|3.9747
09:59:55|3.9747
09:59:55|3.9741
09:59:57|3.9741
09:59:57|3.9741
09:59:59|3.973
09:59:59|3.9725
10:00:01|3.9737
10:00:01|3.9713
10:00:02|3.97
10:00:03|3.97
10:00:06|3.9662
10:00:07|3.9682
10:00:08|3.9652
10:00:09|3.9661
10:00:10|3.965
10:00:10|3.9643
10:00:12|3.9643
10:00:13|3.9619
10:00:14|3.9662
10:00:15|3.9664
10:00:16|3.9654
10:00:17|3.9637
10:00:19|3.9656
10:00:19|3.9669
10:00:21|3.968
10:00:21|3.9709
10:00:22|3.968
10:00:24|3.968
10:00:24|3.9712
10:00:26|3.9712
10:00:27|3.9712
10:00:28|3.9709
10:00:30|3.9751
10:00:30|3.9786
10:00:31|3.9813
10:00:32|3.9833
10:00:33|3.9865
10:00:34|3.9872
10:00:35|3.9869
10:00:36|3.9892
10:00:37|3.9892
10:00:38|3.9888
10:00:40|3.9888
10:00:41|3.9888
10:00:41|3.9888
10:00:42|3.9899
10:00:43|3.9897
10:00:45|3.9897
10:00:46|3.9874
10:00:46|3.9873
10:00:47|3.9846
10:00:48|3.9846
10:00:49|3.9839
10:00:51|3.9839
10:00:51|3.9842
10:00:52|3.9842
10:00:53|3.9866
10:00:54|3.987
10:00:56|3.987
10:00:57|3.9858
10:00:58|3.9871
10:00:58|3.99
10:01:00|3.99
10:01:01|3.9888
10:01:01|3.9888
10:01:03|3.9894
10:01:03|3.9901
10:01:06|3.9903
10:01:07|3.9902
10:01:08|3.9854
10:01:10|3.9853
10:01:10|3.989
10:01:12|3.989
10:01:14|3.9882
10:01:15|3.9897
10:01:16|3.9873
10:01:17|3.988
10:01:18|3.988
10:01:19|3.9914
10:01:20|3.9901
10:01:21|3.9891
10:01:22|3.9886
10:01:23|3.9827
10:01:24|3.9827
10:01:25|3.9819
10:01:26|3.9833
10:01:27|3.9822
10:01:28|3.9822
10:01:30|3.9822
10:01:31|3.9823
10:01:32|3.9823
10:01:32|3.9823
10:01:33|3.9822
10:01:34|3.9822
10:01:36|3.9941
10:01:36|3.9923
10:01:38|3.9911
10:01:38|3.99
10:01:39|3.99
10:01:41|3.9932
10:01:42|3.9915
10:01:43|3.9915
10:01:44|3.9915
10:01:45|3.9924
10:01:47|3.9924
10:01:47|3.9908
10:01:49|3.9909
10:01:49|3.9904
10:01:50|3.9904
10:01:52|3.9909
10:01:52|3.9909
10:01:53|3.991
10:01:55|3.9914
10:01:55|3.9914
10:01:57|3.9926
10:01:58|3.9933
10:01:59|3.9947
10:02:00|3.9947
10:02:01|3.9947
10:02:02|3.9947
10:02:03|3.9896
10:02:04|3.9896
10:02:05|3.9869
10:02:06|3.9868
10:02:07|3.9841
10:02:08|3.9808
10:02:09|3.9798
10:02:10|3.982
10:02:12|3.9793
10:02:12|3.9821
10:02:14|3.9821
10:02:15|3.9795
10:02:16|3.9928
10:02:16|3.993
10:02:17|3.9918
10:02:18|3.9908
10:02:19|3.9908
10:02:21|3.9896
10:02:21|3.99
10:02:23|3.99
10:02:24|3.9906
10:02:24|3.9916
10:02:26|3.9916
10:02:26|3.9928
10:02:28|3.9913
10:02:29|3.9913
10:02:30|3.9908
10:02:31|3.9895
10:02:32|3.9911
10:02:33|3.9922
10:02:34|3.9922
10:02:36|3.9948
10:02:37|3.993
10:02:38|3.9954
10:02:39|3.996
10:02:40|3.9949
10:02:41|3.9967
10:02:42|3.9967
10:02:43|3.9972
10:02:44|4.0043
10:02:46|4.0149
10:02:47|4.0152
10:02:47|4.0234
10:02:49|4.0282
10:02:49|4.0274
10:02:51|4.04
10:02:52|4.0416
10:02:53|4.0369
10:02:54|4.0432
10:02:55|4.0394
10:02:56|4.0378
10:02:57|4.0394
10:02:58|4.037
10:02:59|4.0342
10:03:00|4.0385
10:03:01|4.044
10:03:02|4.0448
10:03:03|4.0484
10:03:04|4.0485
10:03:05|4.0427
10:03:07|4.036
10:03:07|4.0337
10:03:09|4.0337
10:03:10|4.0372
10:03:12|4.0397
10:03:13|4.0362
10:03:14|4.0347
10:03:16|4.039
10:03:16|4.0379
10:03:18|4.0411
10:03:19|4.0391
10:03:19|4.0363
10:03:21|4.0434
10:03:22|4.0445
10:03:23|4.0461
10:03:24|4.0475
10:03:24|4.0452
10:03:26|4.0444
10:03:27|4.0479
10:03:28|4.0482
10:03:29|4.0464
10:03:30|4.05
10:03:31|4.0621
10:03:32|4.0669
10:03:33|4.0651
10:03:34|4.0639
10:03:35|4.0662
10:03:37|4.0669
10:03:38|4.0619
10:03:39|4.0543
10:03:40|4.059
10:03:41|4.0581
10:03:43|4.0601
10:03:43|4.0603
10:03:45|4.0614
10:03:46|4.0657
10:03:47|4.069
10:03:48|4.0674
10:03:49|4.0674
10:03:50|4.0594
10:03:52|4.064
10:03:52|4.0641
10:03:54|4.0641
10:03:54|4.06
10:03:55|4.0555
10:03:57|4.0567
10:03:58|4.0567
10:03:58|4.0586
10:03:59|4.0536
10:04:01|4.056
10:04:01|4.0504
10:04:03|4.0522
10:04:04|4.044
10:04:04|4.0581
10:04:06|4.0585
10:04:06|4.0542
10:04:07|4.0523
10:04:09|4.0541
10:04:11|4.0492
10:04:12|4.0519
10:04:13|4.052
10:04:15|4.0554
10:04:16|4.0565
10:04:17|4.0545
10:04:18|4.0571
10:04:19|4.0524
10:04:21|4.0446
10:04:22|4.0356
10:04:23|4.0293
10:04:24|4.0316
10:04:24|4.0346
10:04:26|4.0288
10:04:27|4.0304
10:04:28|4.0305
10:04:29|4.0295
10:04:30|4.025
10:04:30|4.0278
10:04:32|4.0201
10:04:32|4.02
10:04:34|4.0201
10:04:35|4.0244
10:04:36|4.0251
10:04:37|4.0251
10:04:38|4.0315
10:04:39|4.0331
10:04:41|4.0307
10:04:42|4.0344
10:04:44|4.0331
10:04:44|4.0331
10:04:45|4.032
10:04:46|4.0285
10:04:47|4.0285
10:04:48|4.0257
10:04:49|4.0257
10:04:51|4.025
10:04:51|4.0262
10:04:52|4.0272
10:04:54|4.0272
10:04:55|4.0272
10:04:55|4.0272
10:04:57|4.0281
10:04:57|4.0285
10:04:59|4.0239
10:05:00|4.0239
10:05:00|4.0306
10:05:01|4.0277
10:05:03|4.0288
10:05:03|4.028
10:05:05|4.0226
10:05:05|4.0194
10:05:07|4.0202
10:05:09|4.0178
10:05:09|4.0169
10:05:12|4.0165
10:05:12|4.0192
10:05:14|4.0177
10:05:15|4.0134
10:05:15|4.0095
10:05:17|4.009
10:05:17|4.0078
10:05:18|4.0088
10:05:20|4.0105
10:05:20|4.0124
10:05:22|4.0141
10:05:23|4.0096
10:05:24|4.0115
10:05:25|4.0115
10:05:26|4.0126
10:05:28|4.0094
10:05:28|4.013
10:05:30|4.0076
10:05:30|4.0105
10:05:32|4.0076
10:05:32|4.0074
10:05:33|4.0076
10:05:34|4.0076
10:05:36|4.0108
10:05:36|4.0088
10:05:38|4.0076
10:05:39|4.0076
10:05:40|4.0095
10:05:41|4.0096
10:05:42|4.009
10:05:43|4.009
10:05:44|4.009
10:05:46|4.009
10:05:46|4.008
10:05:47|4.0064
10:05:49|4.0067
10:05:49|4.0067
10:05:50|4.014
10:05:51|4.0129
10:05:53|4.0131
10:05:54|4.0149
10:05:55|4.0101
10:05:56|4.0134
10:05:57|4.0122
10:05:58|4.009
10:05:59|4.009
10:06:00|4.009
10:06:01|4.0119
10:06:02|4.0102
10:06:03|4.0102
10:06:04|4.0103
10:06:06|4.0114
10:06:06|4.0088
10:06:07|4.0047
10:06:08|4.0039
10:06:09|4.0034
10:06:11|4.0031
10:06:13|4.0039
10:06:15|4.0039
10:06:15|4.0033
10:06:16|4.0045
10:06:18|4.0029
10:06:20|3.9988
10:06:20|3.9974
10:06:22|3.9957
10:06:22|3.9902
10:06:23|3.9893
10:06:24|3.9893
10:06:26|3.9878
10:06:27|3.9869
10:06:28|3.9861
10:06:29|3.991
10:06:31|3.9902
10:06:31|3.9922
10:06:32|3.9921
10:06:34|3.9895
10:06:35|3.9895
10:06:36|3.9895
10:06:37|3.9895
10:06:38|3.9895
10:06:39|3.9889
10:06:41|3.9905
10:06:41|3.987
10:06:42|3.9842
10:06:43|3.9845
10:06:44|3.9838
10:06:45|3.9809
10:06:46|3.9797
10:06:48|3.9744
10:06:48|3.9736
10:06:49|3.9789
10:06:51|3.9725
10:06:52|3.972
10:06:53|3.9755
10:06:54|3.976
10:06:55|3.977
10:06:56|3.9809
10:06:57|3.9804
10:06:58|3.983
10:06:59|3.983
10:07:00|3.9823
10:07:01|3.9801
10:07:02|3.981
10:07:04|3.981
10:07:04|3.9794
10:07:05|3.9732
10:07:06|3.9699
10:07:07|3.9682
10:07:09|3.9677
10:07:10|3.9656
10:07:11|3.9648
10:07:12|3.9686
10:07:13|3.9686
10:07:15|3.9686
10:07:16|3.9669
10:07:17|3.972
10:07:18|3.967
10:07:21|3.9732
10:07:22|3.967
10:07:23|3.9666
10:07:23|3.9654
10:07:25|3.9707
10:07:26|3.968
10:07:27|3.9697
10:07:28|3.9666
10:07:29|3.9666
10:07:31|3.9656
10:07:31|3.9659
10:07:33|3.9689
10:07:34|3.9677
10:07:34|3.9714
10:07:35|3.9704
10:07:37|3.9724
10:07:37|3.9707
10:07:38|3.9675
10:07:39|3.9653
10:07:41|3.9645
10:07:42|3.965
10:07:42|3.9594
10:07:43|3.958
10:07:45|3.9573
10:07:45|3.9559
10:07:47|3.9566
10:07:47|3.9528
10:07:49|3.9526
10:07:49|3.9602
10:07:51|3.9574
10:07:52|3.9621
10:07:53|3.965
10:07:54|3.9647
10:07:55|3.9668
10:07:57|3.9673
10:07:58|3.9673
10:07:59|3.9646
10:08:00|3.9646
10:08:01|3.9639
10:08:02|3.9676
10:08:03|3.9652
10:08:04|3.9633
10:08:06|3.9626
10:08:07|3.9628
10:08:08|3.9615
10:08:09|3.9634
10:08:10|3.9596
10:08:11|3.963
10:08:12|3.9616
10:08:14|3.9597
10:08:14|3.9561
10:08:16|3.9583
10:08:18|3.9586
10:08:19|3.9586
10:08:19|3.9586
10:08:21|3.9568
10:08:22|3.9568
10:08:23|3.9562
10:08:24|3.9542
10:08:25|3.9578
10:08:27|3.9578
10:08:28|3.9596
10:08:29|3.954
10:08:30|3.952
10:08:32|3.953
10:08:33|3.947
10:08:34|3.9499
10:08:35|3.9506
10:08:36|3.9532
10:08:37|3.957
10:08:39|3.9551
10:08:39|3.9593
10:08:40|3.9604
10:08:41|3.9597
10:08:43|3.9577
10:08:43|3.9567
10:08:45|3.9567
10:08:46|3.9566
10:08:47|3.9616
10:08:48|3.9603
10:08:49|3.9586
10:08:50|3.9585
10:08:51|3.9596
10:08:52|3.9565
10:08:53|3.9582
10:08:55|3.9552
10:08:56|3.9552
10:08:57|3.955
10:08:58|3.955
10:08:59|3.955
10:09:00|3.9583
10:09:01|3.9587
10:09:02|3.9587
10:09:03|3.9587
10:09:04|3.9559
10:09:05|3.962
10:09:06|3.9634
10:09:08|3.963
10:09:08|3.9644
10:09:09|3.9638
10:09:11|3.9664
10:09:12|3.9664
10:09:12|3.9689
10:09:14|3.9663
10:09:15|3.9663
10:09:17|3.9662
10:09:18|3.9654
10:09:19|3.9654
10:09:20|3.9658
10:09:21|3.9658
10:09:22|3.9658
10:09:24|3.9665
10:09:24|3.9665
10:09:26|3.9599
10:09:27|3.9613
10:09:28|3.9597
10:09:29|3.9625
10:09:30|3.9563
10:09:31|3.9572
10:09:32|3.9567
10:09:33|3.9547
10:09:34|3.9556
10:09:35|3.9531
10:09:36|3.9538
10:09:38|3.9535
10:09:38|3.9532
10:09:39|3.9532
10:09:40|3.9524
10:09:41|3.9524
10:09:43|3.9498
10:09:44|3.9512
10:09:45|3.9541
10:09:46|3.9516
10:09:46|3.952
10:09:48|3.9538
10:09:48|3.9505
10:09:50|3.9506
10:09:51|3.9504
10:09:52|3.9478
10:09:53|3.9504
10:09:54|3.9504
10:09:54|3.9488
10:09:56|3.9503
10:09:56|3.9503
10:09:58|3.9458
10:09:59|3.9484
10:10:00|3.9473
10:10:01|3.9454
10:10:02|3.9454
10:10:03|3.9463
10:10:03|3.9463
10:10:05|3.9475
10:10:06|3.9473
10:10:07|3.9473
10:10:08|3.9497
10:10:09|3.9532
10:10:10|3.9534
10:10:11|3.9559
10:10:12|3.9525
10:10:13|3.9521
10:10:14|3.9521
10:10:16|3.9514
10:10:18|3.9529
10:10:19|3.9529
10:10:20|3.9529
10:10:21|3.9529
10:10:22|3.9523
10:10:23|3.953
10:10:23|3.9559
10:10:25|3.9559
10:10:26|3.9576
10:10:28|3.958
10:10:28|3.9627
10:10:29|3.9635
10:10:30|3.9625
10:10:31|3.9624
10:10:32|3.9625
10:10:33|3.9614
10:10:35|3.9614
10:10:35|3.963
10:10:37|3.9637
10:10:37|3.9633
10:10:39|3.9633
10:10:39|3.9647
10:10:41|3.9647
10:10:42|3.9713
10:10:43|3.9712
10:10:44|3.9712
10:10:45|3.9733
10:10:47|3.9735
10:10:47|3.9755
10:10:48|3.977
10:10:49|3.979
10:10:50|3.9786
10:10:51|3.98
10:10:52|3.9834
10:10:53|3.9823
10:10:55|3.9845
10:10:55|3.9839
10:10:56|3.9839
10:10:57|3.9844
10:10:58|3.9755
10:10:59|3.977
10:11:00|3.977
10:11:02|3.977
10:11:03|3.98
10:11:03|3.98
10:11:04|3.9751
10:11:06|3.9735
10:11:07|3.968
10:11:08|3.9704
10:11:09|3.9704
10:11:10|3.9664
10:11:11|3.966
10:11:12|3.9673
10:11:13|3.9663
10:11:14|3.9618
10:11:15|3.9645
10:11:17|3.9645
10:11:18|3.9579
10:11:20|3.9613
10:11:21|3.9573
10:11:23|3.9561
10:11:24|3.9559
10:11:25|3.9559
10:11:26|3.9606
10:11:27|3.9606
10:11:28|3.9607
10:11:29|3.9607
10:11:31|3.9622
10:11:31|3.9576
10:11:33|3.9576
10:11:34|3.9597
10:11:35|3.9583
10:11:36|3.9583
10:11:37|3.9584
10:11:38|3.9584
10:11:38|3.9584
10:11:40|3.9518
10:11:41|3.9515
10:11:43|3.9544
10:11:44|3.9523
10:11:45|3.9523
10:11:45|3.9523
10:11:46|3.9523
10:11:48|3.9549
10:11:48|3.9551
10:11:50|3.9551
10:11:51|3.9585
10:11:51|3.9574
10:11:52|3.9541
10:11:54|3.9529
10:11:55|3.9529
10:11:56|3.9557
10:11:57|3.9557
10:11:58|3.9592
10:11:59|3.957
10:12:00|3.9571
10:12:01|3.9577
10:12:02|3.9577
10:12:04|3.9591
10:12:05|3.96
10:12:06|3.9587
10:12:08|3.9587
10:12:08|3.9577
10:12:09|3.9577
10:12:10|3.9577
10:12:11|3.9605
10:12:12|3.9605
10:12:13|3.9671
10:12:14|3.9671
10:12:15|3.9704
10:12:17|3.9711
10:12:18|3.9702
10:12:20|3.9702
10:12:21|3.9721
10:12:21|3.9733
10:12:23|3.9684
10:12:24|3.9684
10:12:25|3.968
10:12:26|3.9695
10:12:27|3.9719
10:12:28|3.9719
10:12:29|3.9708
10:12:30|3.9708
10:12:31|3.9708
10:12:32|3.9708
10:12:34|3.9708
10:12:35|3.9708
10:12:36|3.9708
10:12:36|3.9708
10:12:40|3.9662
10:12:41|3.9634
10:12:41|3.9638
10:12:43|3.9638
10:12:43|3.9638
10:12:45|3.9666
10:12:46|3.9666
10:12:47|3.9659
10:12:48|3.9651
10:12:49|3.9651
10:12:50|3.9651
10:12:51|3.9651
10:12:52|3.9651
10:12:53|3.9651
10:12:54|3.9667
10:12:56|3.9667
10:12:57|3.9667
10:12:57|3.9667
10:12:58|3.9667
10:13:00|3.9667
10:13:01|3.9667
10:13:02|3.9667
10:13:04|3.9613
10:13:04|3.9591
10:13:05|3.9591
10:13:06|3.9591
10:13:07|3.9591
10:13:08|3.9591
10:13:09|3.9591
10:13:10|3.9591
10:13:12|3.9604
10:13:13|3.9613
10:13:14|3.9639
10:13:14|3.9638
10:13:15|3.9646
10:13:18|3.9646
10:13:19|3.9746
10:13:20|3.9746
10:13:22|3.9746
10:13:23|3.9746
10:13:24|3.9746
10:13:26|3.9746
10:13:26|3.9649
10:13:28|3.9649
10:13:29|3.9649
10:13:29|3.9649
10:13:31|3.9636
10:13:32|3.9636
10:13:33|3.9636
10:13:34|3.962
10:13:35|3.962
10:13:37|3.9616
10:13:37|3.9611
10:13:38|3.9611
10:13:39|3.9651
10:13:41|3.9651
10:13:42|3.9651
10:13:43|3.963
10:13:44|3.9623
10:13:45|3.9623
10:13:46|3.9623
10:13:48|3.9623
10:13:48|3.9623
10:13:50|3.9623
10:13:50|3.9618
10:13:51|3.9643
10:13:52|3.9643
10:13:54|3.9643
10:13:55|3.9643
10:13:56|3.9643
10:13:57|3.9643
10:13:58|3.9643
10:14:00|3.9643
10:14:00|3.9654
10:14:02|3.9654
10:14:02|3.9654
10:14:03|3.9654
10:14:04|3.9683
10:14:05|3.9715
10:14:07|3.9715
10:14:07|3.9731
10:14:09|3.9736
10:14:10|3.9736
10:14:11|3.9736
10:14:11|3.9736
10:14:13|3.9736
10:14:14|3.9716
10:14:15|3.9703
10:14:16|3.9727
10:14:17|3.9718
10:14:18|3.9701
10:14:20|3.9701
10:14:21|3.9693
10:14:23|3.9687
10:14:24|3.9687
10:14:25|3.9664
10:14:26|3.9664
10:14:28|3.9698
10:14:28|3.9677
10:14:30|3.9677
10:14:32|3.9677
10:14:32|3.9658
10:14:34|3.9649
10:14:35|3.9647
10:14:36|3.9647
10:14:37|3.9643
10:14:38|3.9602
10:14:39|3.9602
10:14:40|3.9635
10:14:41|3.9635
10:14:42|3.9635
10:14:43|3.9639
10:14:44|3.9639
10:14:45|3.9616
10:14:46|3.9597
10:14:47|3.9593
10:14:48|3.9594
10:14:50|3.9577
10:14:50|3.9604
10:14:52|3.9559
10:14:52|3.9574
10:14:53|3.9574
10:14:55|3.9574
10:14:56|3.9574
10:14:57|3.9598
10:14:58|3.9598
10:14:59|3.9607
10:15:00|3.9603
10:15:01|3.9631
10:15:02|3.9647
10:15:03|3.9636
10:15:04|3.9636
10:15:06|3.9629
10:15:07|3.9623
10:15:08|3.9623
10:15:09|3.9586
10:15:10|3.9564
10:15:11|3.9546
10:15:12|3.9523
10:15:13|3.9532
10:15:14|3.9496
10:15:15|3.9485
10:15:16|3.9437
10:15:17|3.946
10:15:19|3.9451
10:15:20|3.9425
10:15:22|3.9422
10:15:22|3.9427
10:15:24|3.9427
10:15:25|3.9403
10:15:26|3.9405
10:15:28|3.9405
10:15:28|3.9369
10:15:29|3.9356
10:15:31|3.9368
10:15:32|3.939
10:15:32|3.9419
10:15:34|3.9416
10:15:35|3.9406
10:15:36|3.9426
10:15:37|3.9436
10:15:39|3.9427
10:15:40|3.9415
10:15:41|3.9429
10:15:42|3.9439
10:15:43|3.9428
10:15:44|3.944
10:15:45|3.939
10:15:46|3.939
10:15:47|3.9407
10:15:48|3.9407
10:15:49|3.9407
10:15:50|3.9396
10:15:51|3.9396
10:15:52|3.9392
10:15:53|3.9419
10:15:54|3.9414
10:15:55|3.9409
10:15:56|3.9409
10:15:57|3.9409
10:15:58|3.9381
10:15:59|3.9386
10:16:00|3.9399
10:16:01|3.9396
10:16:02|3.9396
10:16:04|3.9391
10:16:04|3.9369
10:16:05|3.9421
10:16:06|3.9419
10:16:07|3.9411
10:16:09|3.9404
10:16:11|3.9359
10:16:12|3.9368
10:16:13|3.9388
10:16:14|3.937
10:16:14|3.9393
10:16:16|3.9374
10:16:17|3.9377
10:16:18|3.9377
10:16:18|3.9387
10:16:20|3.9398
10:16:21|3.9385
10:16:23|3.9383
10:16:24|3.9383
10:16:25|3.9351
10:16:26|3.9351
10:16:27|3.9342
10:16:29|3.9322
10:16:31|3.9357
10:16:32|3.9358
10:16:33|3.9348
10:16:34|3.9338
10:16:36|3.9354
10:16:36|3.9392
10:16:37|3.9403
10:16:39|3.9403
10:16:39|3.9396
10:16:41|3.9396
10:16:41|3.9388
10:16:42|3.9388
10:16:43|3.9403
10:16:46|3.9403
10:16:48|3.9387
10:16:49|3.9387
10:16:49|3.9387
10:16:50|3.9416
10:16:52|3.9416
10:16:53|3.944
10:16:53|3.945
10:16:55|3.945
10:16:56|3.9457
10:16:57|3.9457
10:16:58|3.9446
10:16:59|3.9446
10:16:59|3.9446
10:17:01|3.9444
10:17:02|3.9468
10:17:03|3.9499
10:17:04|3.9499
10:17:05|3.9499
10:17:06|3.9454
10:17:07|3.9417
10:17:08|3.9415
10:17:09|3.9437
10:17:10|3.9437
10:17:11|3.9437
10:17:12|3.9474
10:17:13|3.9449
10:17:14|3.9483
10:17:15|3.9483
10:17:16|3.9483
10:17:17|3.9512
10:17:19|3.9492
10:17:19|3.9481
10:17:20|3.9467
10:17:22|3.9456
10:17:24|3.9454
10:17:25|3.9454
10:17:27|3.94
10:17:28|3.9391
10:17:30|3.9375
10:17:30|3.9364
10:17:32|3.9321
10:17:34|3.9321
10:17:35|3.9333
10:17:36|3.9333
10:17:37|3.9348
10:17:38|3.9339
10:17:39|3.9338
10:17:39|3.9338
10:17:41|3.9338
10:17:42|3.9338
10:17:43|3.9355
10:17:44|3.9355
10:17:45|3.9358
10:17:46|3.9358
10:17:47|3.9358
10:17:48|3.9358
10:17:49|3.9358
10:17:50|3.9358
10:17:51|3.9327
10:17:52|3.9327
10:17:53|3.9327
10:17:55|3.9327
10:17:55|3.9352
10:17:57|3.9362
10:17:57|3.9362
10:17:59|3.9362
10:17:59|3.939
10:18:00|3.9348
10:18:01|3.9337
10:18:03|3.9323
10:18:04|3.934
10:18:06|3.9341
10:18:07|3.9327
10:18:08|3.9299
10:18:08|3.9259
10:18:10|3.9282
10:18:11|3.926
10:18:11|3.925
10:18:13|3.924
10:18:14|3.9234
10:18:15|3.9232
10:18:16|3.925
10:18:17|3.9261
10:18:18|3.9258
10:18:20|3.9258
10:18:20|3.925
10:18:21|3.925
10:18:23|3.9252
10:18:25|3.9245
10:18:25|3.925
10:18:26|3.925
10:18:27|3.9251
10:18:28|3.9264
10:18:29|3.9264
10:18:30|3.9264
10:18:32|3.9266
10:18:33|3.9258
10:18:34|3.9257
10:18:35|3.9254
10:18:36|3.9295
10:18:37|3.9295
10:18:38|3.9295
10:18:40|3.9313
10:18:42|3.931
10:18:42|3.9328
10:18:44|3.9325
10:18:45|3.9331
10:18:45|3.9291
10:18:47|3.9291
10:18:47|3.9308
10:18:49|3.9308
10:18:49|3.9316
10:18:51|3.9316
10:18:52|3.9316
10:18:53|3.9316
10:18:54|3.9271
10:18:54|3.9263
10:18:56|3.9263
10:18:57|3.9263
10:18:58|3.9278
10:18:59|3.9278
10:19:00|3.9278
10:19:02|3.9245
10:19:02|3.9239
10:19:03|3.927
10:19:04|3.927
10:19:05|3.927
10:19:06|3.9219
10:19:07|3.9226
10:19:09|3.9226
10:19:10|3.923
10:19:11|3.9228
10:19:12|3.9254
10:19:13|3.9254
10:19:14|3.9286
10:19:15|3.9267
10:19:16|3.9286
10:19:17|3.929
10:19:18|3.9305
10:19:19|3.9341
10:19:20|3.9288
10:19:21|3.9276
10:19:22|3.9273
10:19:24|3.9273
10:19:25|3.9273
10:19:26|3.9251
10:19:27|3.9249
10:19:28|3.9249
10:19:29|3.9249
10:19:31|3.9249
10:19:32|3.9277
10:19:33|3.9277
10:19:34|3.9301
10:19:36|3.9313
10:19:36|3.9328
10:19:37|3.9328
10:19:38|3.9328
10:19:39|3.9328
10:19:41|3.9326
10:19:41|3.9325
10:19:43|3.9323
10:19:44|3.9319
10:19:45|3.9319
10:19:46|3.9319
10:19:47|3.9319
10:19:49|3.9319
10:19:49|3.9332
10:19:51|3.9332
10:19:52|3.9332
10:19:53|3.9332
10:19:55|3.9332
10:19:55|3.9336
10:19:56|3.9336
10:19:58|3.9336
10:19:58|3.9336
10:19:59|3.932
10:20:01|3.932
10:20:01|3.9306
10:20:03|3.9291
10:20:03|3.9276
10:20:04|3.9277
10:20:05|3.9287
10:20:07|3.9267
10:20:07|3.9267
10:20:08|3.9267
10:20:09|3.9267
10:20:11|3.9273
10:20:11|3.9297
10:20:12|3.9297
10:20:15|3.9297
10:20:15|3.9297
10:20:16|3.9297
10:20:17|3.9277
10:20:18|3.9282
10:20:20|3.9279
10:20:21|3.9292
10:20:22|3.9282
10:20:22|3.9265
10:20:23|3.9248
10:20:26|3.9294
10:20:27|3.929
10:20:29|3.9298
10:20:29|3.9301
10:20:31|3.928
10:20:31|3.928
10:20:33|3.928
10:20:34|3.932
10:20:35|3.9321
10:20:36|3.9357
10:20:37|3.9373
10:20:38|3.9376
10:20:39|3.9367
10:20:41|3.938
10:20:41|3.938
10:20:42|3.938
10:20:43|3.938
10:20:45|3.938
10:20:46|3.9395
10:20:47|3.9412
10:20:48|3.9426
10:20:49|3.9447
10:20:50|3.9451
10:20:51|3.949
10:20:52|3.9534
10:20:52|3.9536
10:20:54|3.9522
10:20:55|3.954
10:20:56|3.9526
10:20:57|3.9526
10:20:58|3.949
10:20:59|3.9466
10:21:00|3.9459
10:21:02|3.9479
10:21:03|3.9464
10:21:04|3.949
10:21:05|3.949
10:21:06|3.9463
10:21:07|3.9426
10:21:09|3.9412
10:21:11|3.9466
10:21:11|3.9466
10:21:12|3.9469
10:21:13|3.9456
10:21:14|3.9488
10:21:15|3.9488
10:21:16|3.9511
10:21:17|3.9497
10:21:18|3.9531
10:21:19|3.9531
10:21:20|3.9536
10:21:21|3.9514
10:21:23|3.9514
10:21:23|3.9514
10:21:25|3.9561
10:21:25|3.9571
10:21:27|3.957
10:21:29|3.9571
10:21:29|3.9573
10:21:30|3.9588
10:21:32|3.9588
10:21:33|3.9588
10:21:34|3.9588
10:21:35|3.9604
10:21:36|3.9631
10:21:37|3.9669
10:21:39|3.9698
10:21:40|3.9697
10:21:42|3.9694
10:21:43|3.9685
10:21:44|3.9706
10:21:45|3.9706
10:21:46|3.9706
10:21:48|3.9735
10:21:48|3.9742
10:21:51|3.9741
10:21:51|3.9737
10:21:52|3.9737
10:21:53|3.9737
10:21:54|3.9699
10:21:55|3.9702
10:21:56|3.9745
10:21:58|3.9718
10:21:58|3.9718
10:21:59|3.9718
10:22:00|3.9673
10:22:01|3.9682
10:22:03|3.9672
10:22:04|3.963
10:22:05|3.9629
10:22:06|3.9642
10:22:07|3.9625
10:22:08|3.9625
10:22:09|3.9625
10:22:10|3.9647
10:22:11|3.9647
10:22:12|3.9649
10:22:14|3.9633
10:22:15|3.9633
10:22:16|3.9626
10:22:17|3.963
10:22:17|3.963
10:22:19|3.9646
10:22:20|3.9647
10:22:21|3.9639
10:22:22|3.9619
10:22:22|3.9619
10:22:23|3.9596
10:22:25|3.9596
10:22:26|3.9579
10:22:28|3.9579
10:22:28|3.9595
10:22:30|3.9573
10:22:31|3.9573
10:22:32|3.9573
10:22:33|3.9544
10:22:34|3.9576
10:22:35|3.9567
10:22:36|3.9567
10:22:38|3.9582
10:22:38|3.9582
10:22:39|3.9567
10:22:41|3.96
10:22:43|3.9615
10:22:44|3.9615
10:22:45|3.9595
10:22:45|3.9595
10:22:47|3.9595
10:22:48|3.9592
10:22:50|3.9586
10:22:51|3.9586
10:22:52|3.9569
10:22:53|3.9569
10:22:54|3.9569
10:22:55|3.9569
10:22:56|3.9569
10:22:57|3.9569
10:22:59|3.9569
10:22:59|3.9569
10:23:00|3.9569
10:23:01|3.9572
10:23:02|3.9572
10:23:03|3.9572
10:23:05|3.9572
10:23:05|3.9562
10:23:06|3.9556
10:23:07|3.9569
10:23:09|3.9569
10:23:10|3.9594
10:23:10|3.9594
10:23:11|3.9596
10:23:12|3.9624
10:23:14|3.9654
10:23:14|3.9685
10:23:15|3.9693
10:23:16|3.9675
10:23:17|3.9637
10:23:18|3.9637
10:23:19|3.9638
10:23:21|3.9638
10:23:21|3.9638
10:23:23|3.9638
10:23:24|3.9638
10:23:25|3.9638
10:23:27|3.9638
10:23:27|3.9652
10:23:29|3.9634
10:23:30|3.9634
10:23:32|3.9634
10:23:33|3.9634
10:23:34|3.9636
10:23:35|3.9636
10:23:36|3.9636
10:23:37|3.9636
10:23:39|3.9636
10:23:40|3.9581
10:23:40|3.9581
10:23:42|3.9581
10:23:42|3.9588
10:23:44|3.9598
10:23:44|3.9598
10:23:46|3.9598
10:23:47|3.9598
10:23:47|3.9598
10:23:49|3.9685
10:23:50|3.9675
10:23:50|3.9675
10:23:53|3.966
10:23:53|3.9646
10:23:55|3.964
10:23:56|3.9604
10:23:56|3.961
10:23:57|3.9597
10:23:58|3.9597
10:24:01|3.9597
10:24:02|3.9597
10:24:03|3.9597
10:24:04|3.959
10:24:04|3.9595
10:24:06|3.9594
10:24:06|3.9569
10:24:08|3.9569
10:24:09|3.9568
10:24:10|3.9568
10:24:12|3.9568
10:24:12|3.96
10:24:13|3.96
10:24:14|3.96
10:24:15|3.96
10:24:16|3.96
10:24:19|3.9602
10:24:19|3.9602
10:24:21|3.9602
10:24:22|3.9572
10:24:22|3.9569
10:24:23|3.9569
10:24:24|3.956
10:24:26|3.956
10:24:26|3.956
10:24:28|3.956
10:24:30|3.9554
10:24:31|3.9554
10:24:31|3.9548
10:24:33|3.9532
10:24:35|3.9542
10:24:36|3.9542
10:24:38|3.9543
10:24:39|3.9543
10:24:39|3.959
10:24:42|3.9598
10:24:43|3.9614
10:24:43|3.9597
10:24:45|3.9561
10:24:45|3.9547
10:24:47|3.9547
10:24:48|3.9555
10:24:49|3.9555
10:24:50|3.9555
10:24:51|3.9552
10:24:52|3.9552
10:24:53|3.9569
10:24:54|3.9556
10:24:55|3.9556
10:24:56|3.9556
10:24:57|3.9556
10:24:58|3.9555
10:24:59|3.9555
10:25:01|3.9555
10:25:01|3.9548
10:25:03|3.9548
10:25:04|3.9522
10:25:05|3.9519
10:25:06|3.9526
10:25:07|3.9501
10:25:08|3.9516
10:25:09|3.9516
10:25:10|3.9524
10:25:11|3.9513
10:25:12|3.9476
10:25:13|3.9476
10:25:14|3.9504
10:25:15|3.9475
10:25:16|3.9484
10:25:17|3.9484
10:25:18|3.9484
10:25:19|3.9484
10:25:20|3.9484
10:25:21|3.9544
10:25:22|3.9538
10:25:23|3.9521
10:25:24|3.9521
10:25:26|3.9521
10:25:27|3.9521
10:25:27|3.9521
10:25:29|3.9521
10:25:30|3.953
10:25:32|3.9532
10:25:32|3.9532
10:25:34|3.9566
10:25:36|3.9566
10:25:37|3.9587
10:25:38|3.9578
10:25:39|3.9578
10:25:40|3.959
10:25:41|3.9596
10:25:42|3.9596
10:25:42|3.9591
10:25:44|3.9621
10:25:44|3.962
10:25:46|3.962
10:25:47|3.963
10:25:48|3.9603
10:25:49|3.9633
10:25:50|3.9633
10:25:51|3.9633
10:25:52|3.9633
10:25:53|3.9633
10:25:54|3.9633
10:25:55|3.965
10:25:57|3.965
10:25:58|3.9643
10:25:58|3.9643
10:26:00|3.9646
10:26:01|3.9646
10:26:02|3.9661
10:26:03|3.967
10:26:05|3.967
10:26:06|3.9673
10:26:06|3.9726
10:26:08|3.9722
10:26:09|3.9722
10:26:10|3.9722
10:26:11|3.9724
10:26:12|3.9724
10:26:13|3.9749
10:26:14|3.9744
10:26:15|3.9744
10:26:16|3.9753
10:26:17|3.9753
10:26:18|3.9764
10:26:19|3.9775
10:26:20|3.9783
10:26:21|3.978
10:26:22|3.978
10:26:23|3.9732
10:26:25|3.9746
10:26:26|3.9746
10:26:26|3.9746
10:26:28|3.9748
10:26:29|3.9772
10:26:30|3.9747
10:26:31|3.978
10:26:32|3.9818
10:26:33|3.9819
10:26:34|3.9849
10:26:36|3.9781
10:26:36|3.9829
10:26:38|3.9825
10:26:39|3.983
10:26:40|3.985
10:26:41|3.985
10:26:42|3.9834
10:26:44|3.983
10:26:45|3.983
10:26:47|3.9831
10:26:48|3.9833
10:26:48|3.9807
10:26:49|3.9824
10:26:50|3.9824
10:26:51|3.98
10:26:53|3.98
10:26:54|3.9801
10:26:55|3.9801
10:26:56|3.9814
10:26:57|3.9814
10:26:58|3.9814
10:26:59|3.9814
10:27:00|3.9814
10:27:01|3.9804
10:27:02|3.9804
10:27:04|3.98
10:27:04|3.98
10:27:05|3.98
10:27:07|3.98
10:27:08|3.98
10:27:09|3.9804
10:27:09|3.9804
10:27:11|3.9804
10:27:12|3.9804
10:27:13|3.9804
10:27:13|3.981
10:27:15|3.9804
10:27:16|3.9793
10:27:17|3.9799
10:27:18|3.9772
10:27:19|3.9772
10:27:20|3.9772
10:27:21|3.9772
10:27:23|3.9769
10:27:23|3.9774
10:27:24|3.9764
10:27:25|3.9821
10:27:26|3.9821
10:27:27|3.9821
10:27:28|3.9821
10:27:29|3.9821
10:27:30|3.9821
10:27:32|3.9818
10:27:33|3.9818
10:27:34|3.9812
10:27:36|3.9812
10:27:37|3.9812
10:27:37|3.9818
10:27:39|3.9818
10:27:40|3.981
10:27:42|3.981
10:27:43|3.9807
10:27:43|3.9807
10:27:45|3.9795
10:27:46|3.9795
10:27:46|3.9795
10:27:48|3.9795
10:27:49|3.983
10:27:50|3.983
10:27:50|3.983
10:27:51|3.9814
10:27:53|3.9822
10:27:54|3.9822
10:27:55|3.9822
10:27:56|3.9822
10:27:57|3.9835
10:27:58|3.9835
10:28:00|3.9849
10:28:01|3.9859
10:28:01|3.9859
10:28:03|3.983
10:28:04|3.983
10:28:05|3.983
10:28:06|3.9824
10:28:07|3.9826
10:28:08|3.9826
10:28:09|3.9823
10:28:10|3.9823
10:28:11|3.9822
10:28:12|3.9824
10:28:13|3.9824
10:28:14|3.9824
10:28:16|3.9824
10:28:16|3.9824
10:28:17|3.9824
10:28:18|3.9824
10:28:19|3.9824
10:28:20|3.9796
10:28:21|3.9796
10:28:22|3.9771
10:28:23|3.9777
10:28:25|3.9795
10:28:25|3.9795
10:28:27|3.9847
10:28:28|3.9893
10:28:29|3.9899
10:28:29|3.9899
10:28:30|3.9899
10:28:32|3.9899
10:28:34|3.9867
10:28:35|3.9875
10:28:36|3.989
10:28:37|3.99
10:28:38|3.9913
10:28:39|3.9905
10:28:40|3.9932
10:28:41|3.996
10:28:42|3.9936
10:28:44|3.9936
10:28:44|4.0006
10:28:45|4.0049
10:28:46|4.0054
10:28:48|4.0113
10:28:49|4.01
10:28:50|4.0105
10:28:51|4.0068
10:28:52|4.0044
10:28:53|4.0036
10:28:54|4.0036
10:28:55|4.0026
10:28:56|4.0042
10:28:57|4.0041
10:28:59|4.0003
10:29:00|4.0003
10:29:00|4.0003
10:29:01|3.9983
10:29:02|3.9971
10:29:03|3.9971
10:29:05|3.9921
10:29:07|3.9921
10:29:07|3.9956
10:29:08|3.9956
10:29:09|3.9954
10:29:10|3.9956
10:29:11|3.9951
10:29:12|3.9951
10:29:14|3.9952
10:29:14|3.9961
10:29:16|3.9956
10:29:17|3.9952
10:29:18|3.9952
10:29:20|3.9952
10:29:21|3.9952
10:29:21|3.997
10:29:22|3.997
10:29:24|3.997
10:29:25|3.997
10:29:26|3.9977
10:29:27|3.997
10:29:28|3.997
10:29:29|3.997
10:29:30|3.997
10:29:31|3.997
10:29:32|3.997
10:29:33|3.997
10:29:34|3.997
10:29:35|3.997
10:29:36|3.9985
10:29:37|3.9985
10:29:38|3.9963
10:29:39|3.9963
10:29:41|3.9963
10:29:42|3.9963
10:29:43|3.9963
10:29:44|3.9963
10:29:45|3.9963
10:29:46|3.9963
10:29:47|3.9972
10:29:48|3.9963
10:29:50|3.9963
10:29:50|3.9972
10:29:51|3.992
10:29:53|3.9895
10:29:53|3.9895
10:29:54|3.9886
10:29:55|3.9886
10:29:56|3.9924
10:29:57|3.992
10:29:58|3.9945
10:30:00|3.9939
10:30:01|3.9939
10:30:01|3.9953
10:30:02|3.9953
10:30:04|3.9947
10:30:05|3.9988
10:30:06|4.0028
10:30:07|4.0028
10:30:08|4.0025
10:30:09|4.0025
10:30:10|4.0034
10:30:11|4.0044
10:30:12|4.0044
10:30:13|4.0044
10:30:14|4.0044
10:30:15|4.0044
10:30:16|4.0044
10:30:17|4.0044
10:30:18|4.0043
10:30:20|4.0042
10:30:20|4.0042
10:30:21|4.0024
10:30:23|4.0063
10:30:24|4.0063
10:30:26|4.0074
10:30:27|4.0084
10:30:28|4.0111
10:30:28|4.0102
10:30:29|4.0099
10:30:31|4.0039
10:30:32|4.0098
10:30:33|4.0098
10:30:35|4.0098
10:30:36|4.0111
10:30:38|4.0069
10:30:40|4.0067
10:30:41|4.0045
10:30:42|4.0072
10:30:43|4.0053
10:30:44|4.0053
10:30:45|4.0053
10:30:46|4.0071
10:30:47|4.0071
10:30:49|4.0063
10:30:49|4.0063
10:30:50|4.0084
10:30:52|4.0103
10:30:52|4.0103
10:30:53|4.0114
10:30:54|4.0112
10:30:55|4.0093
10:30:57|4.0093
10:30:57|4.0112
10:30:59|4.0115
10:31:00|4.0181
10:31:01|4.02
10:31:02|4.0204
10:31:03|4.0198
10:31:04|4.0198
10:31:05|4.015
10:31:06|4.0122
10:31:08|4.0107
10:31:09|4.0107
10:31:09|4.0128
10:31:10|4.0123
10:31:12|4.0105
10:31:12|4.0135
10:31:14|4.0126
10:31:15|4.0126
10:31:15|4.0132
10:31:17|4.0187
10:31:17|4.0171
10:31:18|4.0178
10:31:20|4.0164
10:31:21|4.0132
10:31:21|4.0132
10:31:23|4.0144
10:31:23|4.0162
10:31:26|4.0141
10:31:27|4.0141
10:31:27|4.0093
10:31:29|4.0154
10:31:29|4.0155
10:31:31|4.0155
10:31:32|4.0155
10:31:32|4.015
10:31:33|4.015
10:31:35|4.015
10:31:36|4.0155
10:31:38|4.0155
10:31:39|4.0155
10:31:40|4.0155
10:31:42|4.0139
10:31:43|4.0119
10:31:43|4.0107
10:31:44|4.0107
10:31:45|4.0127
10:31:46|4.0127
10:31:48|4.0127
10:31:49|4.0127
10:31:49|4.0127
10:31:51|4.0064
10:31:52|4.0071
10:31:54|4.0071
10:31:54|4.0071
10:31:55|4.0071
10:31:57|4.0071
10:31:58|4.0085
10:31:59|4.0085
10:32:00|4.0118
10:32:00|4.0109
10:32:02|4.0116
10:32:02|4.0132
10:32:04|4.0132
10:32:05|4.0152
10:32:07|4.0177
10:32:08|4.0165
10:32:08|4.0155
10:32:10|4.0155
10:32:11|4.0155
10:32:12|4.0155
10:32:13|4.0155
10:32:14|4.0155
10:32:15|4.0162
10:32:16|4.0158
10:32:17|4.0158
10:32:18|4.0196
10:32:19|4.0218
10:32:22|4.0173
10:32:22|4.0151
10:32:24|4.0166
10:32:24|4.0152
10:32:25|4.0173
10:32:26|4.0158
10:32:28|4.0182
10:32:28|4.0192
10:32:29|4.0192
10:32:31|4.0192
10:32:32|4.0189
10:32:32|4.0189
10:32:33|4.0189
10:32:34|4.0185
10:32:35|4.0185
10:32:37|4.0167
10:32:39|4.0159
10:32:40|4.0159
10:32:41|4.0159
10:32:43|4.0159
10:32:44|4.0159
10:32:45|4.0142
10:32:46|4.0142
10:32:47|4.0146
10:32:48|4.0152
10:32:49|4.0152
10:32:50|4.0152
10:32:50|4.0152
10:32:53|4.0093
10:32:54|4.0075
10:32:54|4.0071
10:32:56|4.0071
10:32:56|4.0083
10:32:57|4.0082
10:32:58|4.0082
10:33:00|4.0069
10:33:00|4.0055
10:33:02|4.0055
10:33:02|4.0103
10:33:03|4.0104
10:33:04|4.0134
10:33:06|4.0134
10:33:07|4.0134
10:33:08|4.0134
10:33:09|4.0134
10:33:10|4.0134
10:33:11|4.0201
10:33:12|4.0206
10:33:13|4.0202
10:33:14|4.0181
10:33:15|4.0181
10:33:16|4.019
10:33:18|4.0181
10:33:19|4.0181
10:33:20|4.0213
10:33:20|4.0213
10:33:22|4.0213
10:33:23|4.0213
10:33:24|4.0205
10:33:25|4.0196
10:33:25|4.0196
10:33:27|4.0196
10:33:28|4.0221
10:33:29|4.022
10:33:30|4.022
10:33:31|4.022
10:33:32|4.0222
10:33:33|4.0234
10:33:34|4.0234
10:33:35|4.0234
10:33:36|4.0234
10:33:37|4.0251
10:33:39|4.0289
10:33:40|4.0296
10:33:42|4.029
10:33:43|4.0247
10:33:43|4.0247
10:33:45|4.0247
10:33:46|4.0247
10:33:47|4.0265
10:33:48|4.0256
10:33:49|4.0256
10:33:51|4.0263
10:33:51|4.0292
10:33:52|4.0233
10:33:54|4.0238
10:33:54|4.0238
10:33:55|4.0255
10:33:57|4.0275
10:33:58|4.0285
10:33:58|4.0264
10:33:59|4.0264
10:34:01|4.0273
10:34:02|4.0277
10:34:02|4.0279
10:34:04|4.0279
10:34:05|4.0279
10:34:05|4.0266
10:34:06|4.0281
10:34:07|4.0281
10:34:09|4.0249
10:34:10|4.0249
10:34:11|4.0241
10:34:12|4.0241
10:34:13|4.0241
10:34:13|4.0241
10:34:15|4.0229
10:34:16|4.0229
10:34:17|4.0218
10:34:18|4.0223
10:34:19|4.0223
10:34:21|4.0223
10:34:21|4.0223
10:34:22|4.0223
10:34:24|4.0218
10:34:25|4.0218
10:34:25|4.0218
10:34:27|4.0218
10:34:27|4.0207
10:34:29|4.0207
10:34:29|4.0208
10:34:31|4.0209
10:34:32|4.0209
10:34:33|4.0209
10:34:34|4.0183
10:34:35|4.0183
10:34:36|4.0178
10:34:37|4.0178
10:34:39|4.0178
10:34:39|4.0151
10:34:41|4.0151
10:34:42|4.0162
10:34:42|4.0156
10:34:43|4.0179
10:34:45|4.0179
10:34:46|4.0179
10:34:48|4.0179
10:34:49|4.0196
10:34:50|4.0196
10:34:51|4.0193
10:34:52|4.0193
10:34:53|4.0225
10:34:54|4.0219
10:34:55|4.0185
10:34:56|4.0184
10:34:58|4.0184
10:34:59|4.0184
10:34:59|4.0184
10:35:01|4.0185
10:35:02|4.0185
10:35:02|4.0185
10:35:04|4.0149
10:35:05|4.0136
10:35:07|4.0136
10:35:08|4.0136
10:35:09|4.0136
10:35:10|4.0136
10:35:11|4.0157
10:35:12|4.0157
10:35:13|4.0194
10:35:14|4.0216
10:35:15|4.0216
10:35:16|4.0248
10:35:17|4.0224
10:35:18|4.0224
10:35:19|4.0217
10:35:20|4.0237
10:35:21|4.0237
10:35:22|4.0225
10:35:23|4.0253
10:35:24|4.0267
10:35:25|4.0268
10:35:26|4.0268
10:35:27|4.0245
10:35:29|4.0245
10:35:30|4.0245
10:35:31|4.0207
10:35:32|4.0207
10:35:33|4.0202
10:35:34|4.0202
10:35:35|4.0202
10:35:36|4.0225
10:35:36|4.0207
10:35:38|4.0207
10:35:39|4.0207
10:35:39|4.02
10:35:42|4.0164
10:35:43|4.0171
10:35:43|4.0171
10:35:45|4.0171
10:35:45|4.0171
10:35:47|4.0185
10:35:49|4.0185
10:35:50|4.0185
10:35:50|4.0185
10:35:52|4.0185
10:35:52|4.0185
10:35:54|4.0193
10:35:55|4.0171
10:35:56|4.0171
10:35:57|4.0171
10:35:57|4.0186
10:35:59|4.0186
10:35:59|4.0159
10:36:01|4.0165
10:36:02|4.0162
10:36:03|4.0187
10:36:04|4.0187
10:36:05|4.0187
10:36:06|4.0215
10:36:07|4.0232
10:36:08|4.0218
10:36:09|4.024
10:36:10|4.024
10:36:11|4.0227
10:36:12|4.0216
10:36:13|4.0221
10:36:14|4.025
10:36:15|4.025
10:36:16|4.0256
10:36:18|4.0233
10:36:18|4.026
10:36:20|4.0272
10:36:21|4.0273
10:36:22|4.0255
10:36:23|4.0255
10:36:23|4.0215
10:36:24|4.017
10:36:26|4.0141
10:36:27|4.0128
10:36:27|4.014
10:36:29|4.014
10:36:30|4.0172
10:36:31|4.0202
10:36:32|4.0229
10:36:32|4.0229
10:36:34|4.0229
10:36:35|4.0229
10:36:36|4.0236
10:36:37|4.0258
10:36:38|4.0261
10:36:39|4.0244
10:36:40|4.0248
10:36:42|4.0246
10:36:44|4.0236
10:36:45|4.0236
10:36:46|4.0236
10:36:47|4.023
10:36:48|4.023
10:36:49|4.023
10:36:50|4.0226
10:36:52|4.0276
10:36:52|4.0249
10:36:53|4.0249
10:36:55|4.0271
10:36:55|4.0271
10:36:57|4.0271
10:36:59|4.0271
10:37:00|4.0251
10:37:01|4.0265
10:37:02|4.0265
10:37:03|4.0265
10:37:04|4.0265
10:37:06|4.0264
10:37:07|4.0264
10:37:07|4.0264
10:37:08|4.0264
10:37:10|4.0264
10:37:10|4.0264
10:37:11|4.0264
10:37:12|4.0285
10:37:14|4.0299
10:37:15|4.0283
10:37:16|4.0272
10:37:18|4.0272
10:37:18|4.0272
10:37:20|4.0235
10:37:20|4.0262
10:37:21|4.0262
10:37:22|4.0262
10:37:24|4.0249
10:37:24|4.0249
10:37:25|4.0249
10:37:26|4.0223
10:37:28|4.0223
10:37:28|4.0223
10:37:29|4.0223
10:37:30|4.023
10:37:31|4.023
10:37:32|4.023
10:37:33|4.023
10:37:35|4.023
10:37:35|4.0261
10:37:37|4.0277
10:37:38|4.0277
10:37:39|4.0226
10:37:40|4.0262
10:37:41|4.0262
10:37:43|4.0232
10:37:45|4.0216
10:37:46|4.0214
10:37:48|4.0214
10:37:49|4.0213
10:37:50|4.0213
10:37:50|4.0213
10:37:51|4.0176
10:37:52|4.0172
10:37:54|4.0172
10:37:55|4.0172
10:37:56|4.0202
10:37:57|4.0226
10:37:57|4.0256
10:37:59|4.0224
10:37:59|4.0224
10:38:01|4.0224
10:38:02|4.0224
10:38:03|4.023
10:38:04|4.023
10:38:05|4.023
10:38:07|4.023
10:38:07|4.0248
10:38:08|4.0248
10:38:10|4.0248
10:38:10|4.0246
10:38:12|4.0246
10:38:13|4.0246
10:38:14|4.0246
10:38:14|4.0254
10:38:15|4.0254
10:38:17|4.0263
10:38:19|4.0263
10:38:20|4.0261
10:38:20|4.026
10:38:21|4.0267
10:38:22|4.0267
10:38:23|4.0267
10:38:24|4.0257
10:38:26|4.0257
10:38:26|4.0257
10:38:27|4.0249
10:38:28|4.0249
10:38:30|4.0248
10:38:31|4.0248
10:38:32|4.0248
10:38:33|4.0248
10:38:34|4.0237
10:38:34|4.0237
10:38:36|4.0222
10:38:38|4.0207
10:38:38|4.0207
10:38:40|4.0207
10:38:40|4.0212
10:38:41|4.0215
10:38:43|4.0215
10:38:45|4.0226
10:38:45|4.0226
10:38:47|4.0226
10:38:47|4.0226
10:38:50|4.0226
10:38:51|4.0226
10:38:51|4.0183
10:38:52|4.0183
10:38:54|4.0183
10:38:54|4.0183
10:38:56|4.0188
10:38:56|4.0188
10:38:58|4.0188
10:38:59|4.0208
10:39:00|4.0208
10:39:02|4.0264
10:39:03|4.0274
10:39:04|4.0274
10:39:05|4.0255
10:39:06|4.0255
10:39:07|4.0255
10:39:09|4.026
10:39:09|4.026
10:39:10|4.026
10:39:12|4.0242
10:39:13|4.0242
10:39:14|4.0242
10:39:15|4.0243
10:39:16|4.0243
10:39:18|4.0243
10:39:18|4.0243
10:39:19|4.0243
10:39:20|4.0213
10:39:21|4.0201
10:39:23|4.0201
10:39:23|4.0215
10:39:24|4.0217
10:39:25|4.0202
10:39:27|4.0187
10:39:27|4.0187
10:39:28|4.0187
10:39:30|4.0187
10:39:31|4.0187
10:39:33|4.019
10:39:34|4.0197
10:39:34|4.0166
10:39:35|4.0166
10:39:36|4.0166
10:39:37|4.0166
10:39:38|4.0166
10:39:40|4.0198
10:39:41|4.0198
10:39:42|4.0198
10:39:43|4.0167
10:39:45|4.0178
10:39:46|4.0167
10:39:47|4.0167
10:39:48|4.0167
10:39:49|4.0167
10:39:52|4.0171
10:39:53|4.0171
10:39:53|4.0167
10:39:54|4.0167
10:39:56|4.0167
10:39:57|4.0167
10:39:58|4.0169
10:39:58|4.0169
10:39:59|4.0169
10:40:01|4.0205
10:40:02|4.0205
10:40:03|4.0185
10:40:04|4.0185
10:40:05|4.0185
10:40:06|4.0185
10:40:07|4.0185
10:40:08|4.0231
10:40:10|4.0231
10:40:10|4.0231
10:40:12|4.0231
10:40:13|4.0236
10:40:14|4.0224
10:40:15|4.0224
10:40:16|4.022
10:40:17|4.022
10:40:18|4.0212
10:40:20|4.02
10:40:22|4.0211
10:40:22|4.0211
10:40:23|4.0211
10:40:25|4.0209
10:40:25|4.0209
10:40:26|4.02
10:40:27|4.0183
10:40:28|4.0183
10:40:29|4.0225
10:40:31|4.0225
10:40:31|4.0233
10:40:32|4.0233
10:40:34|4.0233
10:40:34|4.0233
10:40:36|4.0242
10:40:36|4.0242
10:40:38|4.0242
10:40:39|4.0244
10:40:40|4.0244
10:40:42|4.0244
10:40:42|4.0284
10:40:43|4.0284
10:40:45|4.0284
10:40:47|4.0284
10:40:48|4.0304
10:40:49|4.0304
10:40:49|4.0304
10:40:51|4.0304
10:40:52|4.0304
10:40:54|4.027
10:40:54|4.026
10:40:55|4.0275
10:40:57|4.0282
10:40:58|4.0282
10:40:59|4.0257
10:41:00|4.0251
10:41:01|4.0251
10:41:02|4.0245
10:41:03|4.0245
10:41:04|4.0245
10:41:05|4.0266
10:41:06|4.0266
10:41:07|4.0252
10:41:09|4.0254
10:41:09|4.0254
10:41:10|4.0254
10:41:11|4.0244
10:41:13|4.0244
10:41:14|4.0224
10:41:15|4.0207
10:41:16|4.0217
10:41:17|4.0217
10:41:18|4.0191
10:41:20|4.0191
10:41:20|4.0191
10:41:21|4.0191
10:41:23|4.0191
10:41:25|4.019
10:41:26|4.019
10:41:27|4.019
10:41:27|4.019
10:41:29|4.019
10:41:30|4.019
10:41:31|4.019
10:41:32|4.021
10:41:33|4.021
10:41:34|4.021
10:41:36|4.021
10:41:36|4.0175
10:41:37|4.0188
10:41:38|4.0188
10:41:40|4.0188
10:41:41|4.0171
10:41:42|4.0171
10:41:43|4.0164
10:41:45|4.0164
10:41:47|4.0164
10:41:48|4.0225
10:41:49|4.0206
10:41:50|4.0206
10:41:52|4.0218
10:41:52|4.0184
10:41:53|4.0184
10:41:55|4.0184
10:41:56|4.0184
10:41:57|4.0184
10:41:59|4.0183
10:42:00|4.0171
10:42:00|4.0184
10:42:03|4.02
10:42:04|4.0205
10:42:04|4.0198
10:42:05|4.0197
10:42:06|4.0261
10:42:08|4.0264
10:42:09|4.0264
10:42:10|4.0256
10:42:11|4.0256
10:42:12|4.0256
10:42:13|4.028
10:42:14|4.028
10:42:17|4.0262
10:42:17|4.0258
10:42:19|4.0277
10:42:19|4.0277
10:42:21|4.0277
10:42:21|4.0277
10:42:23|4.0277
10:42:24|4.0263
10:42:25|4.0263
10:42:25|4.026
10:42:27|4.026
10:42:27|4.0257
10:42:28|4.0257
10:42:29|4.0257
10:42:31|4.0257
10:42:31|4.0239
10:42:33|4.0257
10:42:34|4.0257
10:42:35|4.0257
10:42:36|4.0257
10:42:37|4.0257
10:42:38|4.0257
10:42:39|4.0257
10:42:40|4.0257
10:42:41|4.0284
10:42:42|4.03
10:42:44|4.03
10:42:44|4.03
10:42:46|4.0313
10:42:48|4.0353
10:42:48|4.0336
10:42:50|4.0368
10:42:52|4.0344
10:42:53|4.0327
10:42:54|4.0328
10:42:54|4.0328
10:42:55|4.0314
10:42:57|4.0314
10:42:58|4.029
10:42:58|4.029
10:42:59|4.0312
10:43:01|4.0312
10:43:02|4.032
10:43:03|4.032
10:43:04|4.032
10:43:05|4.0322
10:43:06|4.0437
10:43:07|4.041
10:43:09|4.0418
10:43:10|4.0419
10:43:10|4.0419
10:43:12|4.0415
10:43:13|4.0415
10:43:13|4.0403
10:43:14|4.0435
10:43:15|4.0406
10:43:16|4.0415
10:43:17|4.0415
10:43:19|4.0462
10:43:20|4.0453
10:43:20|4.045
10:43:21|4.0451
10:43:22|4.0447
10:43:24|4.0444
10:43:24|4.0461
10:43:26|4.048
10:43:26|4.0455
10:43:28|4.0464
10:43:29|4.0464
10:43:30|4.0456
10:43:32|4.0474
10:43:32|4.0488
10:43:33|4.0488
10:43:34|4.0466
10:43:36|4.0466
10:43:36|4.052
10:43:37|4.0522
10:43:38|4.0514
10:43:40|4.0501
10:43:41|4.0503
10:43:42|4.0523
10:43:44|4.0503
10:43:44|4.0497
10:43:46|4.0484
10:43:46|4.0497
10:43:47|4.0494
10:43:49|4.049
10:43:50|4.0479
10:43:51|4.049
10:43:53|4.0495
10:43:54|4.0469
10:43:56|4.0481
10:43:56|4.0477
10:43:58|4.0477
10:43:58|4.0475
10:44:00|4.0439
10:44:00|4.0477
10:44:01|4.0496
10:44:03|4.0475
10:44:04|4.0469
10:44:05|4.0507
10:44:06|4.06
10:44:08|4.0585
10:44:09|4.0588
10:44:10|4.0624
10:44:11|4.0582
10:44:12|4.0604
10:44:14|4.0602
10:44:14|4.0616
10:44:15|4.0594
10:44:16|4.0616
10:44:18|4.0604
10:44:19|4.0633
10:44:19|4.0686
10:44:21|4.0666
10:44:22|4.0676
10:44:23|4.0687
10:44:25|4.0686
10:44:26|4.0688
10:44:27|4.0664
10:44:28|4.0676
10:44:29|4.0663
10:44:30|4.0675
10:44:31|4.0638
10:44:32|4.0638
10:44:32|4.065
10:44:34|4.062
10:44:35|4.0625
10:44:36|4.0625
10:44:37|4.06
10:44:38|4.061
10:44:39|4.0604
10:44:40|4.0611
10:44:41|4.0611
10:44:42|4.0611
10:44:43|4.0611
10:44:45|4.0583
10:44:45|4.0583
10:44:46|4.0582
10:44:48|4.0582
10:44:48|4.0582
10:44:50|4.0606
10:44:51|4.0596
10:44:52|4.0607
10:44:54|4.0606
10:44:55|4.0595
10:44:56|4.0588
10:44:57|4.0588
10:44:58|4.0603
10:44:59|4.0603
10:45:00|4.0654
10:45:02|4.0667
10:45:03|4.0664
10:45:03|4.0677
10:45:06|4.0662
10:45:07|4.0665
10:45:08|4.0662
10:45:08|4.0662
10:45:10|4.0689
10:45:11|4.0677
10:45:12|4.0669
10:45:13|4.0628
10:45:14|4.0628
10:45:15|4.0628
10:45:17|4.0639
10:45:17|4.0652
10:45:18|4.0639
10:45:20|4.0626
10:45:21|4.0633
10:45:21|4.0645
10:45:22|4.0645
10:45:24|4.0645
10:45:24|4.0645
10:45:26|4.0651
10:45:27|4.0645
10:45:28|4.0644
10:45:28|4.0678
10:45:29|4.0677
10:45:30|4.0677
10:45:32|4.0699
10:45:33|4.0675
10:45:33|4.0721
10:45:34|4.0805
10:45:35|4.0918
10:45:36|4.0969
10:45:38|4.0958
10:45:39|4.0949
10:45:39|4.0937
10:45:41|4.0874
10:45:41|4.0884
10:45:42|4.0857
10:45:43|4.088
10:45:44|4.0911
10:45:46|4.0913
10:45:46|4.0929
10:45:48|4.0983
10:45:49|4.0978
10:45:51|4.0986
10:45:52|4.0994
10:45:53|4.0976
10:45:54|4.0976
10:45:56|4.0984
10:45:57|4.0978
10:45:58|4.0976
10:45:58|4.0986
10:46:00|4.0959
10:46:00|4.0962
10:46:01|4.0976
10:46:02|4.1
10:46:03|4.1078
10:46:05|4.1289
10:46:05|4.1359
10:46:06|4.1315
10:46:07|4.1342
10:46:08|4.1372
10:46:10|4.1322
10:46:11|4.1297
10:46:12|4.1354
10:46:13|4.1358
10:46:14|4.1352
10:46:15|4.1315
10:46:16|4.1213
10:46:16|4.12
10:46:18|4.1236
10:46:19|4.1247
10:46:20|4.1226
10:46:21|4.1209
10:46:22|4.1204
10:46:23|4.1188
10:46:24|4.1189
10:46:26|4.1215
10:46:27|4.1134
10:46:28|4.1131
10:46:29|4.1136
10:46:30|4.116
10:46:31|4.1173
10:46:33|4.1148
10:46:33|4.1148
10:46:35|4.1133
10:46:35|4.1135
10:46:36|4.1143
10:46:38|4.1123
10:46:39|4.11
10:46:40|4.1093
10:46:41|4.1054
10:46:42|4.1076
10:46:44|4.1001
10:46:45|4.0973
10:46:45|4.0988
10:46:46|4.1052
10:46:47|4.1003
10:46:49|4.0986
10:46:50|4.0965
10:46:52|4.0955
10:46:53|4.0966
10:46:55|4.0957
10:46:56|4.099
10:46:57|4.101
10:46:58|4.0971
10:46:59|4.0945
10:47:01|4.0943
10:47:02|4.0943
10:47:02|4.0946
10:47:03|4.0905
10:47:05|4.0936
10:47:06|4.1039
10:47:07|4.1042
10:47:08|4.1042
10:47:09|4.1045
10:47:10|4.1045
10:47:11|4.1056
10:47:12|4.1068
10:47:13|4.1072
10:47:14|4.1063
10:47:15|4.1074
10:47:17|4.1099
10:47:18|4.1111
10:47:18|4.1098
10:47:19|4.1091
10:47:20|4.1106
10:47:21|4.112
10:47:23|4.1176
10:47:24|4.1172
10:47:24|4.1172
10:47:26|4.1147
10:47:26|4.1134
10:47:28|4.113
10:47:28|4.114
10:47:29|4.1173
10:47:30|4.1173
10:47:32|4.1173
10:47:33|4.1191
10:47:34|4.1224
10:47:36|4.1217
10:47:37|4.124
10:47:38|4.1201
10:47:39|4.1214
10:47:40|4.1214
10:47:41|4.124
10:47:42|4.1246
10:47:43|4.1233
10:47:45|4.1183
10:47:45|4.1185
10:47:46|4.1203
10:47:47|4.1173
10:47:49|4.1189
10:47:49|4.1184
10:47:51|4.1204
10:47:51|4.1212
10:47:53|4.1212
10:47:53|4.1157
10:47:55|4.1155
10:47:56|4.112
10:47:58|4.112
10:47:59|4.1113
10:48:00|4.1116
10:48:01|4.112
10:48:01|4.1127
10:48:03|4.1121
10:48:04|4.1128
10:48:05|4.11
10:48:06|4.1097
10:48:07|4.1147
10:48:08|4.112
10:48:09|4.112
10:48:10|4.1158
10:48:11|4.1167
10:48:13|4.1208
10:48:13|4.1208
10:48:14|4.116
10:48:15|4.1176
10:48:17|4.1182
10:48:17|4.1178
10:48:18|4.1178
10:48:20|4.1182
10:48:21|4.1182
10:48:22|4.1182
10:48:23|4.1182
10:48:24|4.1162
10:48:24|4.1156
10:48:26|4.1156
10:48:26|4.1156
10:48:28|4.1156
10:48:29|4.1137
10:48:30|4.1137
10:48:31|4.1137
10:48:33|4.1137
10:48:33|4.1137
10:48:35|4.1129
10:48:36|4.1129
10:48:36|4.1093
10:48:38|4.1134
10:48:39|4.1134
10:48:40|4.1092
10:48:41|4.109
10:48:42|4.1088
10:48:43|4.1096
10:48:44|4.1088
10:48:45|4.1136
10:48:46|4.1113
10:48:47|4.1113
10:48:48|4.1105
10:48:49|4.1105
10:48:50|4.1105
10:48:51|4.108
10:48:52|4.108
10:48:54|4.108
10:48:56|4.1073
10:48:57|4.1029
10:48:58|4.1029
10:49:00|4.1042
10:49:02|4.1075
10:49:03|4.1075
10:49:04|4.1075
10:49:06|4.1136
10:49:06|4.1101
10:49:07|4.116
10:49:08|4.116
10:49:09|4.116
10:49:10|4.116
10:49:11|4.116
10:49:13|4.1151
10:49:14|4.1151
10:49:14|4.1151
10:49:15|4.1151
10:49:16|4.1157
10:49:17|4.1171
10:49:19|4.1155
10:49:19|4.1155
10:49:21|4.1155
10:49:21|4.1155
10:49:24|4.1155
10:49:25|4.125
10:49:25|4.1247
10:49:26|4.1241
10:49:27|4.1241
10:49:28|4.1276
10:49:30|4.1255
10:49:31|4.1248
10:49:32|4.1248
10:49:33|4.13
10:49:34|4.1286
10:49:36|4.1286
10:49:36|4.1297
10:49:37|4.1306
10:49:39|4.1306
10:49:39|4.1306
10:49:40|4.1288
10:49:41|4.1307
10:49:42|4.1307
10:49:43|4.128
10:49:44|4.128
10:49:45|4.1295
10:49:47|4.1295
10:49:47|4.1251
10:49:49|4.1251
10:49:50|4.1279
10:49:51|4.1279
10:49:53|4.1279
10:49:54|4.126
10:49:55|4.1274
10:49:56|4.1219
10:49:57|4.1262
10:49:59|4.1261
10:50:00|4.1267
10:50:00|4.1267
10:50:02|4.1267
10:50:03|4.1267
10:50:04|4.1263
10:50:06|4.128
10:50:06|4.1262
10:50:07|4.1262
10:50:08|4.1262
10:50:10|4.1263
10:50:10|4.1271
10:50:11|4.1332
10:50:13|4.1323
10:50:14|4.137
10:50:15|4.1352
10:50:16|4.1374
10:50:17|4.1374
10:50:18|4.1442
10:50:19|4.1466
10:50:20|4.155
10:50:21|4.1584
10:50:22|4.1692
10:50:23|4.1626
10:50:25|4.1602
10:50:26|4.1578
10:50:27|4.1497
10:50:27|4.152
10:50:28|4.1558
10:50:30|4.1576
10:50:31|4.1558
10:50:32|4.1504
10:50:33|4.1506
10:50:33|4.1502
10:50:35|4.1481
10:50:36|4.1554
10:50:37|4.1578
10:50:38|4.1576
10:50:38|4.1567
10:50:40|4.1546
10:50:41|4.1522
10:50:42|4.1522
10:50:43|4.1539
10:50:44|4.1506
10:50:45|4.1505
10:50:46|4.1521
10:50:48|4.1521
10:50:50|4.1489
10:50:50|4.1494
10:50:52|4.1517
10:50:53|4.1467
10:50:54|4.1439
10:50:56|4.1415
10:50:57|4.1405
10:50:59|4.141
10:50:59|4.1399
10:51:01|4.1423
10:51:02|4.1404
10:51:03|4.1386
10:51:04|4.1459
10:51:05|4.1523
10:51:06|4.1557
10:51:07|4.1562
10:51:08|4.154
10:51:09|4.154
10:51:10|4.1593
10:51:11|4.1586
10:51:13|4.1667
10:51:13|4.1587
10:51:15|4.1665
10:51:15|4.1673
10:51:17|4.1682
10:51:17|4.1674
10:51:18|4.1712
10:51:19|4.1722
10:51:21|4.1638
10:51:21|4.1652
10:51:23|4.1671
10:51:25|4.1678
10:51:26|4.1717
10:51:27|4.1868
10:51:29|4.1814
10:51:30|4.1793
10:51:31|4.1775
10:51:32|4.1795
10:51:33|4.1841
10:51:34|4.1868
10:51:35|4.1869
10:51:36|4.1878
10:51:38|4.192
10:51:39|4.1936
10:51:40|4.1942
10:51:41|4.1981
10:51:41|4.1958
10:51:42|4.1948
10:51:44|4.1927
10:51:44|4.1879
10:51:46|4.193
10:51:46|4.1908
10:51:47|4.193
10:51:48|4.1914
10:51:50|4.1906
10:51:51|4.1895
10:51:52|4.1901
10:51:53|4.1883
10:51:55|4.1892
10:51:56|4.1851
10:51:57|4.1847
10:51:58|4.1833
10:51:59|4.1863
10:52:00|4.1877
10:52:02|4.1889
10:52:03|4.1887
10:52:04|4.1878
10:52:06|4.1822
10:52:07|4.1851
10:52:08|4.1898
10:52:09|4.1898
10:52:10|4.1882
10:52:11|4.1861
10:52:12|4.1861
10:52:13|4.1861
10:52:14|4.181
10:52:15|4.1791
10:52:17|4.1766
10:52:17|4.1731
10:52:18|4.1787
10:52:19|4.1828
10:52:20|4.1809
10:52:22|4.1823
10:52:23|4.1763
10:52:24|4.1728
10:52:24|4.1729
10:52:26|4.1735
10:52:26|4.1706
10:52:27|4.1665
10:52:29|4.1626
10:52:30|4.1671
10:52:31|4.1698
10:52:32|4.1744
10:52:33|4.1728
10:52:35|4.1745
10:52:35|4.17
10:52:36|4.1673
10:52:38|4.1671
10:52:39|4.1692
10:52:40|4.1666
10:52:42|4.1662
10:52:42|4.1677
10:52:43|4.1684
10:52:44|4.169
10:52:45|4.1689
10:52:46|4.1656
10:52:47|4.1633
10:52:49|4.1629
10:52:49|4.1614
10:52:50|4.1586
10:52:51|4.1606
10:52:52|4.1626
10:52:53|4.1682
10:52:54|4.162
10:52:55|4.162
10:52:56|4.16
10:52:57|4.159
10:52:59|4.1622
10:53:00|4.1622
10:53:01|4.1634
10:53:03|4.1646
10:53:04|4.1646
10:53:04|4.1665
10:53:05|4.1667
10:53:07|4.1739
10:53:08|4.1755
10:53:09|4.1734
10:53:11|4.1734
10:53:12|4.1734
10:53:13|4.1709
10:53:15|4.1709
10:53:15|4.1709
10:53:16|4.1713
10:53:17|4.1687
10:53:18|4.1687
10:53:19|4.1696
10:53:20|4.1681
10:53:21|4.1673
10:53:22|4.1732
10:53:24|4.1707
10:53:24|4.1672
10:53:26|4.1674
10:53:27|4.1665
10:53:28|4.1643
10:53:30|4.1675
10:53:30|4.1681
10:53:31|4.1681
10:53:32|4.1681
10:53:33|4.1681
10:53:35|4.169
10:53:35|4.1701
10:53:36|4.1701
10:53:38|4.1722
10:53:39|4.17
10:53:40|4.1699
10:53:42|4.1699
10:53:42|4.1699
10:53:43|4.1704
10:53:45|4.1709
10:53:46|4.1709
10:53:46|4.1709
10:53:47|4.1715
10:53:48|4.1731
10:53:49|4.1719
10:53:51|4.167
10:53:51|4.1657
10:53:53|4.1655
10:53:54|4.1655
10:53:55|4.1671
10:53:56|4.1651
10:53:57|4.1673
10:53:58|4.1673
10:54:00|4.1673
10:54:01|4.1673
10:54:02|4.165
10:54:03|4.1654
10:54:03|4.1654
10:54:05|4.1686
10:54:06|4.1715
10:54:07|4.1719
10:54:09|4.1719
10:54:09|4.1703
10:54:10|4.1686
10:54:12|4.1686
10:54:13|4.1688
10:54:14|4.1676
10:54:15|4.1681
10:54:16|4.1694
10:54:17|4.1694
10:54:18|4.1694
10:54:20|4.1694
10:54:21|4.1705
10:54:21|4.1705
10:54:22|4.1705
10:54:24|4.1697
10:54:24|4.1686
10:54:25|4.1686
10:54:26|4.1682
10:54:28|4.1706
10:54:28|4.1706
10:54:29|4.1726
10:54:31|4.1731
10:54:32|4.1763
10:54:32|4.1763
10:54:34|4.1732
10:54:35|4.1732
10:54:35|4.1704
10:54:38|4.1735
10:54:39|4.1733
10:54:39|4.1733
10:54:40|4.1754
10:54:42|4.1754
10:54:42|4.1755
10:54:44|4.174
10:54:45|4.1718
10:54:45|4.1714
10:54:47|4.17
10:54:48|4.1715
10:54:48|4.1715
10:54:49|4.1715
10:54:51|4.17
10:54:52|4.1673
10:54:53|4.169
10:54:54|4.169
10:54:55|4.1675
10:54:56|4.1675
10:54:57|4.1675
10:54:57|4.1603
10:55:00|4.1643
10:55:01|4.1712
10:55:03|4.1712
10:55:03|4.1683
10:55:05|4.1693
10:55:06|4.1713
10:55:06|4.1696
10:55:08|4.1742
10:55:09|4.1719
10:55:11|4.174
10:55:11|4.174
10:55:12|4.1693
10:55:13|4.1689
10:55:15|4.169
10:55:15|4.169
10:55:16|4.1691
10:55:17|4.1737
10:55:18|4.1737
10:55:19|4.1731
10:55:21|4.1731
10:55:22|4.174
10:55:22|4.1718
10:55:23|4.1709
10:55:24|4.1721
10:55:25|4.1721
10:55:27|4.1734
10:55:28|4.1697
10:55:29|4.1689
10:55:30|4.1689
10:55:31|4.1624
10:55:32|4.1583
10:55:33|4.1602
10:55:34|4.1583
10:55:35|4.1625
10:55:36|4.1625
10:55:38|4.1574
10:55:39|4.157
10:55:40|4.1567
10:55:41|4.1558
10:55:42|4.157
10:55:44|4.1551
10:55:44|4.1517
10:55:45|4.1489
10:55:47|4.1489
10:55:49|4.1493
10:55:50|4.1504
10:55:50|4.15
10:55:52|4.152
10:55:53|4.1504
10:55:54|4.1509
10:55:55|4.1485
10:55:56|4.1522
10:55:57|4.1519
10:55:58|4.1519
10:56:00|4.1519
10:56:01|4.1519
10:56:02|4.1503
10:56:03|4.1568
10:56:04|4.1554
10:56:05|4.1606
10:56:07|4.1609
10:56:08|4.1697
10:56:08|4.1691
10:56:09|4.167
10:56:11|4.1656
10:56:12|4.1652
10:56:13|4.1642
10:56:13|4.1642
10:56:15|4.1668
10:56:16|4.1663
10:56:17|4.1672
10:56:18|4.1667
10:56:20|4.1657
10:56:21|4.1671
10:56:22|4.1657
10:56:23|4.1685
10:56:24|4.1685
10:56:25|4.17
10:56:26|4.17
10:56:27|4.1713
10:56:29|4.1724
10:56:30|4.1721
10:56:30|4.1721
10:56:31|4.1735
10:56:32|4.1718
10:56:33|4.1693
10:56:35|4.1712
10:56:36|4.169
10:56:37|4.1692
10:56:38|4.1692
10:56:39|4.1687
10:56:40|4.1643
10:56:41|4.1653
10:56:42|4.1626
10:56:43|4.1618
10:56:45|4.1631
10:56:45|4.1631
10:56:47|4.1621
10:56:47|4.1608
10:56:49|4.1608
10:56:49|4.1625
10:56:50|4.1595
10:56:52|4.1584
10:56:52|4.1602
10:56:54|4.1602
10:56:55|4.1555
10:56:55|4.1579
10:56:57|4.1579
10:56:58|4.1579
10:56:58|4.1578
10:57:00|4.1578
10:57:02|4.162
10:57:04|4.1619
10:57:05|4.1579
10:57:06|4.1628
10:57:07|4.1628
10:57:08|4.1611
10:57:09|4.1622
10:57:09|4.1622
10:57:10|4.1563
10:57:12|4.1582
10:57:13|4.1582
10:57:15|4.1555
10:57:15|4.1523
10:57:17|4.1505
10:57:18|4.153
10:57:18|4.1509
10:57:19|4.1509
10:57:21|4.1509
10:57:21|4.15
10:57:22|4.1473
10:57:23|4.1484
10:57:24|4.1484
10:57:25|4.1484
10:57:26|4.1606
10:57:27|4.1602
10:57:28|4.1642
10:57:30|4.1642
10:57:31|4.163
10:57:32|4.1634
10:57:32|4.1634
10:57:34|4.1634
10:57:35|4.1634
10:57:36|4.1576
10:57:37|4.1576
10:57:38|4.157
10:57:39|4.157
10:57:41|4.1564
10:57:43|4.1564
10:57:44|4.1528
10:57:45|4.1528
10:57:46|4.1528
10:57:46|4.1526
10:57:48|4.1526
10:57:49|4.1513
10:57:50|4.1506
10:57:50|4.1506
10:57:51|4.1506
10:57:53|4.1506
10:57:54|4.1506
10:57:55|4.1506
10:57:56|4.1506
10:57:57|4.1506
10:57:58|4.1503
10:57:59|4.1503
10:58:01|4.1503
10:58:01|4.151
10:58:03|4.1499
10:58:04|4.1494
10:58:06|4.1529
10:58:07|4.1568
10:58:08|4.1568
10:58:09|4.1568
10:58:10|4.1564
10:58:12|4.1564
10:58:13|4.1564
10:58:13|4.1576
10:58:15|4.1522
10:58:15|4.1539
10:58:16|4.1539
10:58:17|4.1539
10:58:19|4.154
10:58:19|4.154
10:58:21|4.1565
10:58:22|4.1585
10:58:23|4.1585
10:58:24|4.1561
10:58:25|4.1561
10:58:26|4.1564
10:58:27|4.1567
10:58:28|4.1567
10:58:29|4.1591
10:58:30|4.1629
10:58:31|4.1639
10:58:32|4.1621
10:58:34|4.1613
10:58:35|4.1597
10:58:36|4.1596
10:58:37|4.1585
10:58:38|4.1585
10:58:40|4.1564
10:58:41|4.1556
10:58:41|4.1563
10:58:42|4.1573
10:58:44|4.1596
10:58:45|4.1607
10:58:45|4.1607
10:58:46|4.1607
10:58:48|4.1574
10:58:49|4.1567
10:58:50|4.1567
10:58:51|4.1567
10:58:52|4.1567
10:58:53|4.1585
10:58:55|4.1585
10:58:56|4.1585
10:58:57|4.1584
10:58:58|4.1584
10:58:59|4.1584
10:59:00|4.1584
10:59:02|4.1555
10:59:02|4.1555
10:59:04|4.1539
10:59:05|4.1499
10:59:07|4.1501
10:59:08|4.1503
10:59:09|4.1486
10:59:10|4.1486
10:59:11|4.1474
10:59:12|4.1447
10:59:13|4.1447
10:59:15|4.1474
10:59:16|4.1484
10:59:17|4.147
10:59:18|4.147
10:59:19|4.1466
10:59:21|4.147
10:59:21|4.147
10:59:22|4.147
10:59:23|4.1461
10:59:24|4.1461
10:59:26|4.1461
10:59:27|4.1451
10:59:27|4.1451
10:59:29|4.1456
10:59:30|4.1445
10:59:31|4.1422
10:59:32|4.143
10:59:33|4.1411
10:59:35|4.1382
10:59:35|4.142
10:59:36|4.1405
10:59:37|4.1404
10:59:38|4.1397
10:59:40|4.143
10:59:40|4.1447
10:59:41|4.1431
10:59:43|4.1431
10:59:43|4.1447
10:59:45|4.1447
10:59:46|4.1447
10:59:47|4.1437
10:59:47|4.1445
10:59:49|4.1437
10:59:50|4.147
10:59:51|4.1474
10:59:51|4.1474
10:59:53|4.1491
10:59:54|4.1483
10:59:55|4.1446
10:59:55|4.1446
10:59:57|4.1446
10:59:58|4.1442
10:59:59|4.1452
11:00:00|4.1447
11:00:01|4.1462
11:00:02|4.1462
11:00:03|4.1462
11:00:05|4.1462
11:00:06|4.1522
11:00:06|4.1533
11:00:09|4.1561
11:00:10|4.1556
11:00:11|4.1556
11:00:13|4.1527
11:00:14|4.1518
11:00:15|4.1476
11:00:16|4.1425
11:00:17|4.1423
11:00:18|4.1433
11:00:20|4.1433
11:00:20|4.1443
11:00:21|4.1457
11:00:23|4.146
11:00:23|4.1482
11:00:24|4.1489
11:00:26|4.1481
11:00:27|4.1481
11:00:28|4.1481
11:00:28|4.15
11:00:30|4.1524
11:00:31|4.1594
11:00:32|4.1615
11:00:33|4.1651
11:00:34|4.1649
11:00:35|4.1665
11:00:36|4.1659
11:00:37|4.1632
11:00:38|4.1609
11:00:39|4.1614
11:00:40|4.1634
11:00:41|4.1634
11:00:43|4.16
11:00:43|4.1638
11:00:45|4.1633
11:00:46|4.1618
11:00:46|4.1627
11:00:47|4.1628
11:00:48|4.1626
11:00:49|4.1626
11:00:50|4.1636
11:00:51|4.162
11:00:52|4.1619
11:00:54|4.1606
11:00:55|4.1624
11:00:57|4.1624
11:00:58|4.1573
11:00:59|4.1573
11:00:59|4.1595
11:01:01|4.1595
11:01:02|4.1576
11:01:02|4.1576
11:01:05|4.1541
11:01:07|4.1561
11:01:07|4.1655
11:01:09|4.1652
11:01:10|4.1654
11:01:11|4.1703
11:01:12|4.1722
11:01:13|4.1732
11:01:14|4.1731
11:01:15|4.1726
11:01:16|4.1741
11:01:18|4.1741
11:01:19|4.1762
11:01:19|4.1793
11:01:21|4.18
11:01:22|4.183
11:01:23|4.1813
11:01:25|4.1841
11:01:26|4.1815
11:01:27|4.1875
11:01:27|4.1847
11:01:28|4.1821
11:01:30|4.179
11:01:30|4.1784
11:01:31|4.1787
11:01:32|4.1812
11:01:33|4.1788
11:01:35|4.1835
11:01:35|4.1854
11:01:36|4.1788
11:01:37|4.1816
11:01:38|4.1836
11:01:39|4.1836
11:01:41|4.1823
11:01:41|4.1798
11:01:43|4.1797
11:01:44|4.1813
11:01:45|4.1815
11:01:46|4.1773
11:01:47|4.173
11:01:47|4.1746
11:01:49|4.1748
11:01:50|4.1771
11:01:51|4.1771
11:01:53|4.1803
11:01:53|4.1751
11:01:54|4.1799
11:01:55|4.1828
11:01:57|4.1828
11:01:58|4.1803
11:01:59|4.1803
11:02:00|4.186
11:02:01|4.186
11:02:02|4.1834
11:02:03|4.1842
11:02:04|4.1795
11:02:06|4.1763
11:02:06|4.1741
11:02:07|4.1695
11:02:09|4.1717
11:02:09|4.1745
11:02:10|4.1673
11:02:11|4.1701
11:02:13|4.1701
11:02:14|4.1711
11:02:15|4.1711
11:02:16|4.1746
11:02:17|4.1728
11:02:18|4.1741
11:02:19|4.177
11:02:20|4.1764
11:02:21|4.1764
11:02:22|4.1748
11:02:24|4.173
11:02:25|4.1729
11:02:26|4.1751
11:02:26|4.1751
11:02:28|4.175
11:02:28|4.1738
11:02:30|4.1689
11:02:31|4.1697
11:02:32|4.169
11:02:34|4.169
11:02:34|4.169
11:02:35|4.1727
11:02:36|4.1707
11:02:37|4.1697
11:02:38|4.1697
11:02:39|4.1743
11:02:41|4.1763
11:02:42|4.1758
11:02:43|4.1788
11:02:44|4.1807
11:02:45|4.1815
11:02:46|4.1815
11:02:47|4.1775
11:02:48|4.1746
11:02:49|4.1746
11:02:50|4.173
11:02:51|4.173
11:02:52|4.173
11:02:53|4.174
11:02:54|4.1718
11:02:55|4.1695
11:02:56|4.1695
11:02:57|4.1695
11:02:58|4.1695
11:02:59|4.1702
11:03:00|4.1656
11:03:01|4.1656
11:03:02|4.1632
11:03:04|4.1673
11:03:04|4.1685
11:03:05|4.1756
11:03:07|4.1756
11:03:09|4.174
11:03:11|4.1714
11:03:12|4.1683
11:03:13|4.1683
11:03:14|4.1683
11:03:15|4.1683
11:03:16|4.1717
11:03:17|4.1717
11:03:18|4.1701
11:03:19|4.1701
11:03:21|4.1689
11:03:21|4.1689
11:03:22|4.1701
11:03:24|4.1701
11:03:24|4.168
11:03:26|4.1655
11:03:26|4.1674
11:03:28|4.1674
11:03:28|4.1676
11:03:29|4.1679
11:03:30|4.1678
11:03:32|4.1678
11:03:33|4.1678
11:03:34|4.1691
11:03:35|4.1691
11:03:36|4.1691
11:03:36|4.1713
11:03:38|4.1713
11:03:38|4.1713
11:03:40|4.1705
11:03:41|4.172
11:03:42|4.1726
11:03:43|4.1726
11:03:44|4.1726
11:03:45|4.1726
11:03:46|4.1726
11:03:47|4.1726
11:03:48|4.1726
11:03:49|4.1726
11:03:50|4.1765
11:03:51|4.1784
11:03:52|4.1785
11:03:53|4.1785
11:03:54|4.1785
11:03:56|4.1785
11:03:56|4.1758
11:03:59|4.1792
11:04:00|4.177
11:04:01|4.177
11:04:02|4.1777
11:04:03|4.1777
11:04:04|4.1777
11:04:05|4.18
11:04:06|4.1788
11:04:08|4.1788
11:04:09|4.1788
11:04:10|4.1788
11:04:11|4.1763
11:04:13|4.1782
11:04:15|4.1757
11:04:15|4.1735
11:04:17|4.1753
11:04:18|4.1752
11:04:19|4.1752
11:04:19|4.1787
11:04:21|4.1787
11:04:21|4.1795
11:04:23|4.1795
11:04:24|4.1795
11:04:24|4.18
11:04:26|4.1788
11:04:26|4.1801
11:04:28|4.18
11:04:29|4.18
11:04:30|4.18
11:04:31|4.1813
11:04:32|4.1803
11:04:34|4.1803
11:04:35|4.1803
11:04:36|4.1793
11:04:38|4.1783
11:04:38|4.1783
11:04:39|4.1783
11:04:41|4.1773
11:04:41|4.1773
11:04:43|4.1773
11:04:44|4.1773
11:04:45|4.1773
11:04:45|4.1761
11:04:46|4.1781
11:04:48|4.1781
11:04:49|4.1773
11:04:50|4.1904
11:04:52|4.1901
11:04:52|4.1909
11:04:54|4.1851
11:04:55|4.1851
11:04:57|4.1874
11:04:58|4.1883
11:04:59|4.1855
11:05:00|4.1845
11:05:01|4.1811
11:05:02|4.1813
11:05:03|4.1813
11:05:05|4.1811
11:05:06|4.1811
11:05:07|4.1765
11:05:08|4.1754
11:05:09|4.1754
11:05:10|4.1787
11:05:11|4.1787
11:05:12|4.1741
11:05:13|4.1741
11:05:14|4.1764
11:05:15|4.1771
11:05:16|4.1788
11:05:18|4.1788
11:05:19|4.1769
11:05:21|4.1724
11:05:22|4.1722
11:05:23|4.1767
11:05:24|4.1767
11:05:25|4.1767
11:05:26|4.1767
11:05:27|4.1767
11:05:28|4.1755
11:05:29|4.1755
11:05:30|4.173
11:05:31|4.1751
11:05:32|4.1751
11:05:33|4.1736
11:05:34|4.1727
11:05:35|4.1727
11:05:37|4.1755
11:05:37|4.1783
11:05:39|4.1783
11:05:40|4.1798
11:05:40|4.1776
11:05:42|4.1731
11:05:43|4.1742
11:05:44|4.1758
11:05:45|4.1758
11:05:46|4.1758
11:05:47|4.1758
11:05:49|4.1758
11:05:49|4.1746
11:05:50|4.1746
11:05:52|4.1747
11:05:52|4.1747
11:05:53|4.1726
11:05:55|4.1743
11:05:55|4.1742
11:05:57|4.1729
11:05:58|4.1672
11:05:59|4.1672
11:06:01|4.1663
11:06:01|4.1686
11:06:02|4.159
11:06:04|4.1603
11:06:05|4.1604
11:06:06|4.16
11:06:07|4.1623
11:06:08|4.1678
11:06:09|4.1673
11:06:11|4.1631
11:06:12|4.1643
11:06:14|4.1596
11:06:15|4.1633
11:06:16|4.1661
11:06:17|4.1679
11:06:18|4.1667
11:06:19|4.1664
11:06:21|4.1651
11:06:23|4.1631
11:06:23|4.1658
11:06:24|4.1704
11:06:26|4.1658
11:06:27|4.1666
11:06:28|4.1666
11:06:29|4.165
11:06:31|4.165
11:06:31|4.1677
11:06:33|4.1664
11:06:34|4.1664
11:06:35|4.1696
11:06:36|4.1718
11:06:37|4.17
11:06:38|4.17
11:06:39|4.17
11:06:40|4.1718
11:06:41|4.1703
11:06:43|4.1703
11:06:44|4.1722
11:06:46|4.1709
11:06:46|4.1733
11:06:48|4.1745
11:06:49|4.1766
11:06:50|4.1774
11:06:51|4.1774
11:06:51|4.1774
11:06:53|4.1792
11:06:54|4.1785
11:06:55|4.1785
11:06:56|4.1818
11:06:57|4.1816
11:06:58|4.1817
11:06:59|4.1817
11:07:00|4.1817
11:07:01|4.1781
11:07:02|4.1792
11:07:03|4.1792
11:07:04|4.1792
11:07:05|4.1792
11:07:07|4.1792
11:07:08|4.1802
11:07:08|4.1802
11:07:09|4.1802
11:07:11|4.1802
11:07:13|4.1802
11:07:14|4.1802
11:07:15|4.1791
11:07:15|4.1791
11:07:17|4.1755
11:07:18|4.1743
11:07:19|4.1743
11:07:20|4.1737
11:07:22|4.1755
11:07:23|4.1765
11:07:24|4.1765
11:07:25|4.1756
11:07:26|4.1756
11:07:26|4.1756
11:07:27|4.1742
11:07:29|4.167
11:07:30|4.1662
11:07:31|4.1664
11:07:33|4.1664
11:07:33|4.1664
11:07:35|4.1664
11:07:36|4.1669
11:07:37|4.1609
11:07:37|4.1615
11:07:39|4.1556
11:07:40|4.155
11:07:41|4.155
11:07:42|4.1564
11:07:43|4.1615
11:07:44|4.1615
11:07:45|4.1632
11:07:46|4.1632
11:07:47|4.1632
11:07:48|4.1631
11:07:49|4.1635
11:07:51|4.1635
11:07:51|4.1626
11:07:53|4.1628
11:07:54|4.1628
11:07:55|4.1597
11:07:57|4.1597
11:07:57|4.158
11:07:59|4.1595
11:07:59|4.1596
11:08:00|4.1596
11:08:01|4.1596
11:08:02|4.1553
11:08:04|4.1548
11:08:05|4.1542
11:08:05|4.1499
11:08:07|4.1578
11:08:08|4.1567
11:08:09|4.1572
11:08:10|4.1577
11:08:11|4.1623
11:08:13|4.1623
11:08:15|4.1609
11:08:16|4.1591
11:08:17|4.1623
11:08:18|4.1602
11:08:19|4.1617
11:08:20|4.1596
11:08:21|4.1616
11:08:23|4.1623
11:08:24|4.1623
11:08:25|4.1606
11:08:26|4.1606
11:08:27|4.1594
11:08:28|4.1594
11:08:29|4.1602
11:08:30|4.1578
11:08:30|4.1617
11:08:32|4.1634
11:08:33|4.1619
11:08:34|4.1643
11:08:35|4.1654
11:08:37|4.1676
11:08:39|4.1676
11:08:39|4.1694
11:08:40|4.1676
11:08:42|4.1676
11:08:42|4.1682
11:08:43|4.1682
11:08:45|4.167
11:08:45|4.167
11:08:47|4.1692
11:08:48|4.1702
11:08:49|4.1679
11:08:49|4.1679
11:08:50|4.1651
11:08:51|4.1651
11:08:53|4.164
11:08:54|4.164
11:08:54|4.1632
11:08:56|4.1604
11:08:56|4.1604
11:08:58|4.1626
11:08:59|4.1626
11:09:00|4.1626
11:09:01|4.1603
11:09:02|4.1603
11:09:03|4.1607
11:09:04|4.1634
11:09:06|4.1608
11:09:07|4.1601
11:09:08|4.1601
11:09:09|4.1601
11:09:10|4.161
11:09:11|4.1583
11:09:12|4.1566
11:09:14|4.1528
11:09:16|4.1528
11:09:16|4.1528
11:09:18|4.1528
11:09:20|4.1523
11:09:20|4.1535
11:09:22|4.1535
11:09:22|4.1576
11:09:24|4.1576
11:09:24|4.1576
11:09:25|4.1576
11:09:26|4.1576
11:09:27|4.1576
11:09:29|4.1574
11:09:30|4.1591
11:09:31|4.1591
11:09:32|4.1598
11:09:33|4.1598
11:09:34|4.1565
11:09:35|4.153
11:09:36|4.153
11:09:37|4.1518
11:09:39|4.1518
11:09:39|4.1588
11:09:40|4.1583
11:09:41|4.1583
11:09:42|4.156
11:09:43|4.156
11:09:44|4.1538
11:09:46|4.1538
11:09:47|4.1538
11:09:48|4.1584
11:09:49|4.1584
11:09:50|4.1584
11:09:51|4.1579
11:09:52|4.1554
11:09:53|4.1548
11:09:54|4.1563
11:09:55|4.1563
11:09:56|4.1571
11:09:58|4.1571
11:09:58|4.1558
11:10:00|4.1584
11:10:01|4.1584
11:10:01|4.1587
11:10:03|4.1587
11:10:06|4.1645
11:10:07|4.1625
11:10:11|4.1618
11:10:15|4.1618
11:10:16|4.1631
11:10:16|4.159
11:10:18|4.1602
11:10:19|4.1591
11:10:20|4.1592
11:10:22|4.162
11:10:22|4.1662
11:10:23|4.1671
11:10:24|4.1671
11:10:26|4.1671
11:10:26|4.1659
11:10:28|4.1659
11:10:29|4.1659
11:10:29|4.1639
11:10:31|4.1639
11:10:32|4.1619
11:10:32|4.1619
11:10:34|4.1619
11:10:35|4.1619
11:10:36|4.1657
11:10:37|4.1655
11:10:38|4.1655
11:10:39|4.1655
11:10:40|4.1655
11:10:41|4.1661
11:10:42|4.1648
11:10:43|4.1648
11:10:45|4.1655
11:10:46|4.1655
11:10:46|4.1655
11:10:48|4.1656
11:10:49|4.1656
11:10:50|4.1648
11:10:51|4.1648
11:10:52|4.1648
11:10:53|4.1639
11:10:54|4.166
11:10:55|4.166
11:10:56|4.166
11:10:57|4.1642
11:10:58|4.1642
11:10:59|4.1642
11:11:00|4.1641
11:11:01|4.1568
11:11:02|4.1562
11:11:03|4.159
11:11:04|4.159
11:11:05|4.1589
11:11:07|4.1642
11:11:07|4.1645
11:11:08|4.1642
11:11:09|4.1628
11:11:11|4.1582
11:11:11|4.1565
11:11:12|4.1565
11:11:13|4.1565
11:11:15|4.157
11:11:17|4.1572
11:11:19|4.1572
11:11:19|4.1572
11:11:21|4.1572
11:11:22|4.1572
11:11:23|4.1572
11:11:24|4.1598
11:11:26|4.1598
11:11:26|4.1604
11:11:28|4.1596
11:11:30|4.1583
11:11:30|4.1641
11:11:31|4.1666
11:11:32|4.1666
11:11:34|4.1666
11:11:35|4.1666
11:11:35|4.1678
11:11:37|4.1666
11:11:37|4.1694
11:11:39|4.1694
11:11:40|4.1694
11:11:40|4.1694
11:11:41|4.1712
11:11:43|4.1712
11:11:45|4.1738
11:11:45|4.1792
11:11:48|4.181
11:11:48|4.1799
11:11:49|4.1799
11:11:51|4.1802
11:11:51|4.182
11:11:52|4.1837
11:11:54|4.1881
11:11:54|4.1865
11:11:55|4.1878
11:11:56|4.1809
11:11:58|4.1809
11:11:59|4.1809
11:12:00|4.1846
11:12:00|4.1846
11:12:02|4.1809
11:12:03|4.1809
11:12:04|4.1806
11:12:04|4.1795
11:12:06|4.1781
11:12:07|4.1765
11:12:08|4.1769
11:12:09|4.1769
11:12:10|4.176
11:12:11|4.1795
11:12:13|4.1793
11:12:13|4.1793
11:12:14|4.1771
11:12:16|4.1769
11:12:18|4.1762
11:12:19|4.1747
11:12:20|4.1747
11:12:22|4.1733
11:12:24|4.1708
11:12:24|4.1668
11:12:26|4.1668
11:12:27|4.1682
11:12:29|4.1699
11:12:29|4.1699
11:12:30|4.1744
11:12:32|4.1725
11:12:32|4.1746
11:12:33|4.1727
11:12:35|4.1727
11:12:35|4.1714
11:12:36|4.1714
11:12:37|4.1714
11:12:38|4.1714
11:12:40|4.1714
11:12:40|4.1714
11:12:41|4.1714
11:12:43|4.1714
11:12:44|4.1714
11:12:45|4.1704
11:12:46|4.1703
11:12:47|4.1714
11:12:47|4.1748
11:12:49|4.1748
11:12:50|4.1748
11:12:50|4.1763
11:12:52|4.1763
11:12:53|4.1763
11:12:53|4.1763
11:12:55|4.1763
11:12:56|4.1763
11:12:57|4.1763
11:12:59|4.1763
11:12:59|4.1763
11:13:00|4.1763
11:13:02|4.1763
11:13:03|4.1763
11:13:04|4.1763
11:13:05|4.1728
11:13:06|4.174
11:13:07|4.174
11:13:09|4.1737
11:13:09|4.1725
11:13:10|4.1719
11:13:11|4.1719
11:13:12|4.1719
11:13:14|4.1725
11:13:15|4.1725
11:13:16|4.1733
11:13:18|4.1733
11:13:20|4.1738
11:13:20|4.1738
11:13:21|4.1762
11:13:23|4.1762
11:13:24|4.1763
11:13:25|4.1754
11:13:26|4.1749
11:13:27|4.1746
11:13:28|4.1746
11:13:29|4.1746
11:13:30|4.1765
11:13:31|4.1765
11:13:32|4.1765
11:13:34|4.176
11:13:34|4.176
11:13:35|4.1752
11:13:36|4.1752
11:13:37|4.1752
11:13:39|4.1752
11:13:39|4.1752
11:13:40|4.18
11:13:41|4.1803
11:13:43|4.1784
11:13:43|4.1784
11:13:44|4.1784
11:13:45|4.1784
11:13:47|4.1784
11:13:48|4.1784
11:13:48|4.1804
11:13:50|4.1799
11:13:50|4.1855
11:13:51|4.186
11:13:53|4.1845
11:13:54|4.1882
11:13:55|4.1882
11:13:56|4.1882
11:13:58|4.187
11:13:58|4.1882
11:14:00|4.1889
11:14:01|4.1817
11:14:01|4.1818
11:14:02|4.1822
11:14:03|4.1822
11:14:04|4.1813
11:14:05|4.1772
11:14:06|4.1779
11:14:07|4.1737
11:14:09|4.1737
11:14:10|4.1717
11:14:11|4.1709
11:14:12|4.1709
11:14:13|4.1699
11:14:14|4.1699
11:14:15|4.1712
11:14:16|4.1712
11:14:17|4.1736
11:14:18|4.1736
11:14:20|4.1738
11:14:22|4.1738
11:14:23|4.1729
11:14:24|4.1716
11:14:25|4.1699
11:14:26|4.1699
11:14:28|4.1659
11:14:29|4.165
11:14:30|4.1632
11:14:31|4.1597
11:14:32|4.161
11:14:34|4.1631
11:14:34|4.165
11:14:36|4.165
11:14:38|4.1679
11:14:38|4.1679
11:14:40|4.1679
11:14:41|4.1675
11:14:41|4.1675
11:14:43|4.1678
11:14:43|4.1678
11:14:46|4.1663
11:14:46|4.168
11:14:48|4.1689
11:14:49|4.1637
11:14:51|4.1646
11:14:52|4.1675
11:14:52|4.1675
11:14:54|4.1675
11:14:54|4.1675
11:14:56|4.1675
11:14:56|4.1657
11:14:57|4.1657
11:14:59|4.1649
11:15:00|4.1649
11:15:01|4.1649
11:15:02|4.1646
11:15:03|4.16
11:15:04|4.16
11:15:05|4.1592
11:15:06|4.156
11:15:07|4.1542
11:15:08|4.155
11:15:09|4.155
11:15:10|4.1539
11:15:11|4.1549
11:15:12|4.1523
11:15:13|4.1517
11:15:14|4.1516
11:15:15|4.1501
11:15:16|4.1497
11:15:17|4.1508
11:15:18|4.148
11:15:19|4.1479
11:15:21|4.1484
11:15:21|4.1502
11:15:23|4.1502
11:15:24|4.1492
11:15:26|4.1486
11:15:26|4.1486
11:15:27|4.148
11:15:29|4.1478
11:15:30|4.1509
11:15:31|4.1509
11:15:32|4.1458
11:15:32|4.1453
11:15:33|4.1452
11:15:34|4.1449
11:15:36|4.1434
11:15:37|4.1422
11:15:38|4.14
11:15:39|4.1413
11:15:41|4.1401
11:15:41|4.1387
11:15:43|4.138
11:15:44|4.1393
11:15:45|4.1393
11:15:46|4.1424
11:15:47|4.1452
11:15:48|4.1439
11:15:49|4.1439
11:15:50|4.1418
11:15:51|4.1439
11:15:52|4.1445
11:15:53|4.1444
11:15:55|4.1444
11:15:55|4.1444
11:15:57|4.1444
11:15:58|4.1458
11:15:58|4.1416
11:15:59|4.1409
11:16:01|4.141
11:16:02|4.1435
11:16:03|4.1435
11:16:04|4.1472
11:16:05|4.1479
11:16:06|4.1495
11:16:07|4.156
11:16:08|4.1532
11:16:09|4.1532
11:16:10|4.1555
11:16:12|4.1554
11:16:12|4.1567
11:16:14|4.1569
11:16:14|4.1569
11:16:15|4.1569
11:16:16|4.1588
11:16:17|4.1599
11:16:19|4.1546
11:16:20|4.1546
11:16:22|4.1546
11:16:22|4.1564
11:16:23|4.1564
11:16:24|4.1536
11:16:25|4.153
11:16:27|4.1503
11:16:28|4.1503
11:16:30|4.1549
11:16:30|4.1521
11:16:32|4.154
11:16:33|4.154
11:16:35|4.154
11:16:36|4.1504
11:16:37|4.1504
11:16:37|4.1474
11:16:39|4.1499
11:16:39|4.1499
11:16:41|4.1503
11:16:42|4.1503
11:16:43|4.1503
11:16:44|4.155
11:16:45|4.155
11:16:46|4.1515
11:16:48|4.1515
11:16:48|4.1515
11:16:49|4.152
11:16:50|4.1493
11:16:52|4.1493
11:16:52|4.1511
11:16:54|4.1511
11:16:54|4.1541
11:16:56|4.1541
11:16:57|4.1544
11:16:58|4.1533
11:16:59|4.1533
11:17:01|4.1533
11:17:01|4.1551
11:17:02|4.1551
11:17:03|4.1555
11:17:04|4.1555
11:17:05|4.1601
11:17:07|4.1565
11:17:08|4.1565
11:17:09|4.1571
11:17:10|4.1584
11:17:11|4.1584
11:17:12|4.1584
11:17:13|4.1584
11:17:14|4.1584
11:17:15|4.1582
11:17:16|4.1603
11:17:18|4.1603
11:17:18|4.1556
11:17:20|4.1556
11:17:21|4.1556
11:17:22|4.1604
11:17:24|4.1582
11:17:24|4.1582
11:17:26|4.1582
11:17:26|4.1546
11:17:27|4.1546
11:17:29|4.15
11:17:31|4.1482
11:17:32|4.1482
11:17:32|4.1499
11:17:34|4.1495
11:17:35|4.1485
11:17:36|4.1445
11:17:36|4.1466
11:17:37|4.1466
11:17:39|4.1462
11:17:40|4.1462
11:17:42|4.1443
11:17:43|4.1455
11:17:43|4.1461
11:17:45|4.1461
11:17:46|4.1466
11:17:47|4.1453
11:17:48|4.1453
11:17:49|4.1453
11:17:50|4.1453
11:17:51|4.1462
11:17:52|4.1462
11:17:54|4.1441
11:17:55|4.1428
11:17:56|4.1428
11:17:56|4.1397
11:17:58|4.1395
11:17:58|4.1384
11:18:00|4.1381
11:18:00|4.1382
11:18:02|4.1382
11:18:04|4.1391
11:18:05|4.1368
11:18:06|4.1359
11:18:07|4.1356
11:18:09|4.1333
11:18:09|4.1333
11:18:10|4.132
11:18:11|4.14
11:18:12|4.1402
11:18:13|4.1402
11:18:14|4.1412
11:18:15|4.1412
11:18:16|4.1432
11:18:18|4.1442
11:18:19|4.1438
11:18:20|4.1425
11:18:21|4.1415
11:18:22|4.1415
11:18:24|4.1438
11:18:26|4.1426
11:18:28|4.1448
11:18:29|4.1424
11:18:30|4.1425
11:18:32|4.1415
11:18:32|4.1415
11:18:33|4.1456
11:18:35|4.1456
11:18:36|4.1456
11:18:37|4.1456
11:18:38|4.1444
11:18:39|4.1444
11:18:40|4.1444
11:18:41|4.1455
11:18:42|4.1452
11:18:43|4.1464
11:18:45|4.1454
11:18:46|4.1476
11:18:48|4.1476
11:18:50|4.1476
11:18:50|4.1476
11:18:51|4.1476
11:18:52|4.1476
11:18:54|4.1478
11:18:55|4.1499
11:18:56|4.1481
11:18:57|4.146
11:18:57|4.1453
11:18:58|4.1449
11:18:59|4.1465
11:19:03|4.1452
11:19:04|4.1452
11:19:05|4.1452
11:19:06|4.1452
11:19:07|4.1467
11:19:08|4.1467
11:19:09|4.1433
11:19:10|4.1433
11:19:11|4.1445
11:19:12|4.147
11:19:13|4.1458
11:19:15|4.1458
11:19:15|4.1458
11:19:17|4.1456
11:19:17|4.1456
11:19:18|4.1456
11:19:19|4.1423
11:19:21|4.1424
11:19:22|4.1416
11:19:22|4.1416
11:19:25|4.1418
11:19:26|4.1418
11:19:27|4.1431
11:19:28|4.1432
11:19:29|4.1432
11:19:31|4.1432
11:19:32|4.1426
11:19:33|4.1436
11:19:33|4.1433
11:19:35|4.1433
11:19:36|4.1433
11:19:37|4.1433
11:19:38|4.1448
11:19:39|4.1448
11:19:40|4.1441
11:19:41|4.1441
11:19:42|4.1441
11:19:43|4.1441
11:19:45|4.145
11:19:46|4.1447
11:19:47|4.1451
11:19:49|4.1455
11:19:50|4.1451
11:19:51|4.1431
11:19:52|4.1431
11:19:52|4.1431
11:19:55|4.1431
11:19:55|4.1431
11:19:57|4.1431
11:19:57|4.1431
11:19:59|4.1431
11:20:00|4.1431
11:20:00|4.1431
11:20:03|4.1431
11:20:03|4.1484
11:20:05|4.1484
11:20:06|4.1484
11:20:07|4.1482
11:20:08|4.1482
11:20:09|4.1478
11:20:10|4.1491
11:20:11|4.1464
11:20:11|4.1433
11:20:13|4.1433
11:20:14|4.138
11:20:15|4.1369
11:20:16|4.1369
11:20:16|4.1396
11:20:18|4.1386
11:20:19|4.1393
11:20:19|4.142
11:20:21|4.1421
11:20:22|4.1442
11:20:23|4.1442
11:20:24|4.1442
11:20:26|4.1442
11:20:26|4.1429
11:20:29|4.1429
11:20:30|4.1441
11:20:31|4.144
11:20:33|4.1421
11:20:33|4.1435
11:20:34|4.1449
11:20:35|4.1455
11:20:36|4.1455
11:20:37|4.1455
11:20:39|4.1455
11:20:39|4.1449
11:20:41|4.1449
11:20:42|4.1469
11:20:43|4.149
11:20:44|4.15
11:20:45|4.1494
11:20:46|4.1494
11:20:47|4.1494
11:20:48|4.151
11:20:49|4.151
11:20:50|4.1543
11:20:51|4.1551
11:20:52|4.1563
11:20:53|4.1572
11:20:54|4.1577
11:20:55|4.1574
11:20:57|4.1566
11:20:57|4.1566
11:20:58|4.1541
11:20:59|4.1541
11:21:01|4.1541
11:21:01|4.1568
11:21:03|4.1568
11:21:04|4.1568
11:21:04|4.1531
11:21:06|4.1543
11:21:07|4.1513
11:21:07|4.1481
11:21:09|4.1481
11:21:10|4.1481
11:21:11|4.1488
11:21:12|4.1512
11:21:13|4.1536
11:21:15|4.1536
11:21:15|4.1536
11:21:16|4.1505
11:21:17|4.1514
11:21:18|4.1514
11:21:19|4.1503
11:21:20|4.1497
11:21:21|4.1497
11:21:22|4.1497
11:21:23|4.1497
11:21:26|4.1497
11:21:27|4.1495
11:21:28|4.1484
11:21:30|4.1484
11:21:30|4.1496
11:21:32|4.1496
11:21:32|4.149
11:21:33|4.1507
11:21:35|4.1517
11:21:36|4.1537
11:21:38|4.1556
11:21:39|4.1547
11:21:40|4.1547
11:21:40|4.1547
11:21:41|4.1547
11:21:43|4.1585
11:21:43|4.1585
11:21:45|4.1585
11:21:47|4.1537
11:21:47|4.1537
11:21:48|4.1554
11:21:49|4.1554
11:21:51|4.1573
11:21:51|4.1561
11:21:53|4.154
11:21:54|4.154
11:21:55|4.1505
11:21:56|4.1505
11:21:57|4.1509
11:21:58|4.1509
11:21:59|4.1509
11:22:00|4.1505
11:22:01|4.1505
11:22:02|4.153
11:22:04|4.152
11:22:05|4.1507
11:22:06|4.1482
11:22:07|4.145
11:22:09|4.1417
11:22:09|4.1422
11:22:11|4.1398
11:22:12|4.139
11:22:13|4.1402
11:22:14|4.1393
11:22:15|4.1377
11:22:16|4.1377
11:22:17|4.135
11:22:18|4.135
11:22:20|4.1323
11:22:20|4.13
11:22:21|4.13
11:22:22|4.129
11:22:24|4.1318
11:22:26|4.1309
11:22:27|4.1308
11:22:27|4.1303
11:22:29|4.1303
11:22:30|4.1321
11:22:31|4.1318
11:22:32|4.1318
11:22:34|4.1338
11:22:34|4.1342
11:22:36|4.1342
11:22:37|4.1348
11:22:38|4.1308
11:22:39|4.1309
11:22:41|4.1251
11:22:42|4.1244
11:22:43|4.1221
11:22:44|4.1211
11:22:45|4.1202
11:22:46|4.1208
11:22:48|4.1237
11:22:49|4.1237
11:22:51|4.1225
11:22:52|4.1228
11:22:53|4.1241
11:22:54|4.1216
11:22:55|4.1216
11:22:56|4.1216
11:22:57|4.1196
11:22:58|4.1196
11:22:59|4.1216
11:23:00|4.1201
11:23:01|4.125
11:23:02|4.1241
11:23:03|4.1241
11:23:04|4.1223
11:23:05|4.1223
11:23:06|4.1223
11:23:08|4.124
11:23:08|4.123
11:23:09|4.123
11:23:11|4.1247
11:23:12|4.1245
11:23:13|4.1245
11:23:13|4.123
11:23:14|4.123
11:23:16|4.1252
11:23:17|4.1224
11:23:17|4.1259
11:23:19|4.1256
11:23:19|4.1256
11:23:21|4.1256
11:23:22|4.1256
11:23:23|4.1262
11:23:23|4.1276
11:23:24|4.129
11:23:25|4.1336
11:23:28|4.1335
11:23:29|4.1385
11:23:31|4.1385
11:23:32|4.1385
11:23:33|4.1344
11:23:34|4.1344
11:23:35|4.1283
11:23:36|4.1293
11:23:37|4.1329
11:23:39|4.1329
11:23:40|4.1329
11:23:41|4.1336
11:23:42|4.1336
11:23:43|4.1336
11:23:45|4.1342
11:23:45|4.1342
11:23:46|4.1342
11:23:47|4.1343
11:23:48|4.1343
11:23:49|4.1343
11:23:50|4.1343
11:23:51|4.1365
11:23:52|4.1365
11:23:54|4.1365
11:23:55|4.1365
11:23:55|4.1365
11:23:56|4.1365
11:23:57|4.1352
11:23:59|4.1352
11:24:01|4.1352
11:24:01|4.1352
11:24:03|4.1363
11:24:04|4.1348
11:24:05|4.1348
11:24:06|4.1289
11:24:06|4.1277
11:24:07|4.1214
11:24:08|4.1245
11:24:10|4.1249
11:24:10|4.1252
11:24:11|4.1248
11:24:13|4.1248
11:24:14|4.1227
11:24:15|4.1284
11:24:15|4.1284
11:24:16|4.1315
11:24:18|4.1315
11:24:19|4.1303
11:24:20|4.1303
11:24:21|4.1316
11:24:21|4.1316
11:24:22|4.1316
11:24:23|4.1291
11:24:25|4.1291
11:24:26|4.1291
11:24:27|4.1291
11:24:29|4.1291
11:24:30|4.1291
11:24:30|4.1303
11:24:32|4.1303
11:24:33|4.1303
11:24:34|4.1303
11:24:35|4.1308
11:24:36|4.1297
11:24:38|4.1297
11:24:38|4.1295
11:24:39|4.1313
11:24:40|4.1339
11:24:41|4.1339
11:24:42|4.1333
11:24:44|4.1335
11:24:45|4.1333
11:24:45|4.1339
11:24:47|4.1339
11:24:49|4.135
11:24:49|4.135
11:24:51|4.1364
11:24:51|4.1348
11:24:52|4.1346
11:24:54|4.1353
11:24:55|4.1353
11:24:56|4.137
11:24:57|4.133
11:24:58|4.133
11:24:59|4.133
11:25:01|4.133
11:25:02|4.1353
11:25:02|4.1351
11:25:04|4.1417
11:25:04|4.1449
11:25:06|4.1442
11:25:07|4.1394
11:25:08|4.1387
11:25:08|4.1388
11:25:10|4.1388
11:25:10|4.1349
11:25:12|4.1349
11:25:13|4.1349
11:25:14|4.1349
11:25:15|4.1349
11:25:16|4.1388
11:25:17|4.1395
11:25:18|4.1393
11:25:19|4.1393
11:25:21|4.1393
11:25:21|4.1381
11:25:22|4.1346
11:25:23|4.1346
11:25:24|4.1346
11:25:25|4.1361
11:25:27|4.1371
11:25:27|4.1381
11:25:29|4.1356
11:25:31|4.1356
11:25:33|4.142
11:25:35|4.1423
11:25:35|4.14
11:25:37|4.1401
11:25:37|4.1401
11:25:39|4.1432
11:25:40|4.1402
11:25:41|4.1402
11:25:42|4.1402
11:25:42|4.1402
11:25:44|4.1402
11:25:44|4.1402
11:25:46|4.1467
11:25:46|4.146
11:25:49|4.1436
11:25:50|4.1431
11:25:52|4.1419
11:25:53|4.1419
11:25:53|4.1406
11:25:55|4.1413
11:25:56|4.1413
11:25:57|4.1448
11:25:57|4.1448
11:25:59|4.1448
11:25:59|4.1445
11:26:01|4.1436
11:26:02|4.1408
11:26:03|4.1401
11:26:04|4.1401
11:26:05|4.1402
11:26:05|4.1428
11:26:07|4.1428
11:26:08|4.1428
11:26:09|4.1428
11:26:10|4.1428
11:26:11|4.144
11:26:12|4.144
11:26:13|4.1422
11:26:14|4.1422
11:26:14|4.1422
11:26:15|4.145
11:26:17|4.15
11:26:18|4.1532
11:26:19|4.1532
11:26:20|4.1564
11:26:22|4.1585
11:26:23|4.1598
11:26:23|4.1618
11:26:25|4.1606
11:26:25|4.1606
11:26:27|4.1615
11:26:28|4.1599
11:26:28|4.1592
11:26:30|4.1601
11:26:31|4.16
11:26:32|4.1533
11:26:34|4.1535
11:26:34|4.1534
11:26:36|4.1534
11:26:37|4.1534
11:26:38|4.1534
11:26:39|4.1481
11:26:41|4.1484
11:26:42|4.1478
11:26:42|4.1478
11:26:44|4.1499
11:26:45|4.1499
11:26:46|4.1499
11:26:47|4.1499
11:26:48|4.1507
11:26:49|4.1507
11:26:51|4.1507
11:26:51|4.1507
11:26:52|4.1507
11:26:53|4.1507
11:26:55|4.1507
11:26:56|4.1515
11:26:57|4.1515
11:26:58|4.1523
11:26:59|4.1525
11:27:01|4.1525
11:27:02|4.1515
11:27:03|4.1513
11:27:04|4.1461
11:27:05|4.1432
11:27:06|4.143
11:27:07|4.1425
11:27:08|4.143
11:27:09|4.143
11:27:10|4.143
11:27:11|4.1478
11:27:12|4.1478
11:27:13|4.1478
11:27:15|4.1478
11:27:15|4.1478
11:27:16|4.1442
11:27:17|4.1442
11:27:18|4.1442
11:27:19|4.1444
11:27:20|4.1425
11:27:22|4.1425
11:27:22|4.1425
11:27:24|4.1425
11:27:24|4.1456
11:27:26|4.1436
11:27:26|4.1457
11:27:27|4.1457
11:27:28|4.1457
11:27:29|4.1457
11:27:31|4.1457
11:27:32|4.1457
11:27:33|4.146
11:27:34|4.1445
11:27:35|4.1423
11:27:35|4.1423
11:27:37|4.1395
11:27:37|4.1395
11:27:39|4.1413
11:27:40|4.1413
11:27:41|4.1413
11:27:43|4.1413
11:27:43|4.1413
11:27:44|4.1413
11:27:46|4.1413
11:27:47|4.1413
11:27:47|4.1427
11:27:49|4.1412
11:27:49|4.1412
11:27:51|4.1412
11:27:51|4.1412
11:27:53|4.137
11:27:54|4.1377
11:27:55|4.1435
11:27:57|4.1435
11:27:57|4.1435
11:27:59|4.1416
11:28:00|4.1386
11:28:01|4.1387
11:28:03|4.1396
11:28:03|4.1386
11:28:05|4.1386
11:28:05|4.1361
11:28:07|4.1342
11:28:08|4.1344
11:28:08|4.1346
11:28:09|4.1355
11:28:11|4.1377
11:28:12|4.1377
11:28:12|4.1448
11:28:13|4.1448
11:28:15|4.1448
11:28:16|4.1418
11:28:17|4.1411
11:28:17|4.1411
11:28:18|4.1411
11:28:20|4.1411
11:28:21|4.1384
11:28:22|4.1384
11:28:23|4.1384
11:28:24|4.1384
11:28:25|4.1377
11:28:27|4.1367
11:28:27|4.1385
11:28:28|4.1385
11:28:29|4.1384
11:28:30|4.1384
11:28:32|4.1377
11:28:34|4.1385
11:28:36|4.1385
11:28:36|4.1377
11:28:38|4.1392
11:28:39|4.1429
11:28:40|4.1429
11:28:41|4.1429
11:28:42|4.1429
11:28:44|4.1429
11:28:44|4.1468
11:28:46|4.1468
11:28:46|4.1467
11:28:47|4.1467
11:28:50|4.1467
11:28:51|4.1443
11:28:52|4.1443
11:28:53|4.1442
11:28:54|4.1442
11:28:54|4.1442
11:28:56|4.1442
11:28:57|4.1464
11:28:58|4.1461
11:28:58|4.1453
11:29:00|4.1453
11:29:01|4.1429
11:29:02|4.1429
11:29:03|4.1429
11:29:04|4.1429
11:29:05|4.1441
11:29:06|4.1462
11:29:08|4.1462
11:29:08|4.1434
11:29:09|4.165
11:29:10|4.1575
11:29:11|4.1578
11:29:12|4.1599
11:29:13|4.159
11:29:14|4.161
11:29:15|4.1598
11:29:16|4.1598
11:29:17|4.1595
11:29:18|4.1568
11:29:19|4.1599
11:29:20|4.1552
11:29:21|4.1547
11:29:22|4.1528
11:29:23|4.1554
11:29:24|4.1547
11:29:25|4.1547
11:29:26|4.1547
11:29:28|4.1508
11:29:29|4.1522
11:29:30|4.1569
11:29:30|4.1569
11:29:31|4.1569
11:29:32|4.1569
11:29:35|4.1572
11:29:36|4.1572
11:29:36|4.1572
11:29:38|4.1591
11:29:38|4.1591
11:29:40|4.1562
11:29:41|4.1562
11:29:42|4.1562
11:29:43|4.1577
11:29:44|4.1577
11:29:45|4.1577
11:29:46|4.1577
11:29:48|4.1577
11:29:48|4.1577
11:29:49|4.1578
11:29:51|4.1578
11:29:52|4.1578
11:29:53|4.1578
11:29:54|4.1578
11:29:55|4.1578
11:29:55|4.1571
11:29:57|4.1571
11:29:58|4.1571
11:29:59|4.1566
11:30:00|4.1566
11:30:01|4.1566
11:30:02|4.1611
11:30:03|4.1602
11:30:04|4.161
11:30:06|4.1583
11:30:07|4.1484
11:30:07|4.1475
11:30:11|4.1475
11:30:11|4.1402
11:30:12|4.1402
11:30:13|4.144
11:30:14|4.1453
11:30:15|4.1498
11:30:16|4.1498
11:30:17|4.1511
11:30:18|4.1511
11:30:19|4.151
11:30:20|4.1466
11:30:21|4.1466
11:30:22|4.1445
11:30:23|4.144
11:30:24|4.1446
11:30:25|4.1418
11:30:27|4.1389
11:30:28|4.137
11:30:28|4.1376
11:30:29|4.1376
11:30:31|4.1413
11:30:33|4.1413
11:30:34|4.1404
11:30:36|4.1408
11:30:38|4.1373
11:30:39|4.1389
11:30:40|4.1389
11:30:41|4.1394
11:30:42|4.1394
11:30:43|4.1377
11:30:45|4.1336
11:30:46|4.135
11:30:47|4.1349
11:30:49|4.1363
11:30:50|4.1393
11:30:51|4.1374
11:30:52|4.1374
11:30:54|4.1368
11:30:54|4.1368
11:30:56|4.1368
11:30:58|4.1368
11:30:58|4.1402
11:31:00|4.1393
11:31:00|4.1394
11:31:02|4.1378
11:31:02|4.1378
11:31:03|4.1412
11:31:04|4.1412
11:31:05|4.1377
11:31:06|4.1377
11:31:07|4.1373
11:31:09|4.1348
11:31:09|4.1349
11:31:11|4.1347
11:31:12|4.1326
11:31:13|4.1288
11:31:15|4.1295
11:31:16|4.1297
11:31:16|4.1291
11:31:18|4.1291
11:31:19|4.1298
11:31:19|4.1322
11:31:21|4.1329
11:31:22|4.1324
11:31:23|4.1324
11:31:23|4.1299
11:31:26|4.1299
11:31:26|4.129
11:31:28|4.1275
11:31:28|4.1275
11:31:29|4.1275
11:31:30|4.128
11:31:31|4.1272
11:31:32|4.1285
11:31:34|4.1267
11:31:34|4.1294
11:31:36|4.1294
11:31:38|4.1286
11:31:39|4.1284
11:31:40|4.1251
11:31:41|4.127
11:31:42|4.127
11:31:44|4.127
11:31:45|4.1267
11:31:46|4.127
11:31:47|4.1269
11:31:48|4.1269
11:31:49|4.1291
11:31:51|4.1313
11:31:51|4.1317
11:31:53|4.1337
11:31:54|4.1328
11:31:55|4.1357
11:31:56|4.1357
11:31:58|4.1357
11:31:58|4.1357
11:32:00|4.1357
11:32:00|4.1337
11:32:03|4.1337
11:32:04|4.1366
11:32:05|4.1362
11:32:05|4.1362
11:32:06|4.1362
11:32:08|4.1332
11:32:08|4.1332
11:32:09|4.1332
11:32:11|4.1327
11:32:12|4.1322
11:32:13|4.1357
11:32:14|4.1357
11:32:15|4.1359
11:32:17|4.1369
11:32:17|4.1359
11:32:18|4.1365
11:32:19|4.1365
11:32:20|4.1375
11:32:21|4.1375
11:32:22|4.1375
11:32:24|4.1358
11:32:25|4.1369
11:32:25|4.1369
11:32:26|4.1334
11:32:27|4.1356
11:32:28|4.1325
11:32:29|4.1329
11:32:30|4.1332
11:32:32|4.1339
11:32:32|4.1339
11:32:33|4.1339
11:32:34|4.1339
11:32:36|4.1339
11:32:37|4.1333
11:32:39|4.1331
11:32:40|4.1303
11:32:40|4.1303
11:32:42|4.1303
11:32:43|4.1323
11:32:45|4.1368
11:32:45|4.1368
11:32:47|4.1368
11:32:48|4.1342
11:32:49|4.1342
11:32:50|4.1337
11:32:50|4.1337
11:32:52|4.1337
11:32:53|4.1337
11:32:55|4.1339
11:32:55|4.1339
11:32:57|4.1342
11:32:58|4.1342
11:32:59|4.1342
11:33:01|4.134
11:33:02|4.134
11:33:02|4.134
11:33:04|4.134
11:33:05|4.1334
11:33:06|4.1334
11:33:07|4.1325
11:33:08|4.1306
11:33:09|4.1306
11:33:10|4.123
11:33:11|4.1257
11:33:12|4.1324
11:33:13|4.1324
11:33:14|4.1308
11:33:16|4.1308
11:33:16|4.1305
11:33:18|4.129
11:33:18|4.129
11:33:20|4.129
11:33:21|4.1239
11:33:22|4.1239
11:33:24|4.1311
11:33:25|4.1335
11:33:27|4.1306
11:33:27|4.1274
11:33:29|4.1258
11:33:29|4.1245
11:33:30|4.1245
11:33:31|4.1241
11:33:32|4.1241
11:33:33|4.1245
11:33:35|4.1255
11:33:35|4.1261
11:33:37|4.1229
11:33:39|4.1251
11:33:40|4.1264
11:33:41|4.1264
11:33:43|4.1238
11:33:44|4.1226
11:33:45|4.1228
11:33:46|4.1238
11:33:47|4.1303
11:33:49|4.1261
11:33:49|4.1261
11:33:50|4.1261
11:33:51|4.1271
11:33:52|4.1278
11:33:53|4.126
11:33:55|4.1232
11:33:55|4.1237
11:33:57|4.1237
11:33:57|4.1237
11:33:58|4.1264
11:34:00|4.128
11:34:01|4.1264
11:34:02|4.124
11:34:03|4.1259
11:34:05|4.1226
11:34:05|4.1226
11:34:07|4.1226
11:34:08|4.1238
11:34:09|4.1238
11:34:10|4.1218
11:34:10|4.1223
11:34:12|4.1214
11:34:13|4.12
11:34:14|4.1198
11:34:15|4.1166
11:34:16|4.1162
11:34:17|4.1181
11:34:18|4.1233
11:34:19|4.1231
11:34:20|4.1271
11:34:21|4.1258
11:34:23|4.1247
11:34:24|4.1253
11:34:24|4.1253
11:34:25|4.126
11:34:27|4.1252
11:34:28|4.1254
11:34:29|4.1254
11:34:30|4.1336
11:34:31|4.1355
11:34:32|4.1342
11:34:33|4.1342
11:34:34|4.134
11:34:35|4.1347
11:34:36|4.1333
11:34:37|4.1333
11:34:39|4.1333
11:34:40|4.1326
11:34:41|4.1341
11:34:42|4.1334
11:34:42|4.135
11:34:45|4.1317
11:34:45|4.1316
11:34:47|4.1316
11:34:47|4.1316
11:34:49|4.1316
11:34:50|4.1316
11:34:51|4.1316
11:34:51|4.1316
11:34:54|4.1334
11:34:55|4.1334
11:34:56|4.1366
11:34:57|4.1379
11:34:58|4.14
11:34:59|4.14
11:35:00|4.1508
11:35:02|4.1534
11:35:02|4.1539
11:35:04|4.1529
11:35:05|4.1536
11:35:06|4.1499
11:35:06|4.1505
11:35:07|4.1489
11:35:09|4.1489
11:35:11|4.1482
11:35:12|4.1494
11:35:13|4.148
11:35:13|4.1489
11:35:15|4.1478
11:35:15|4.1486
11:35:17|4.1518
11:35:17|4.1512
11:35:19|4.1532
11:35:20|4.1493
11:35:21|4.1493
11:35:22|4.149
11:35:23|4.1489
11:35:23|4.1481
11:35:25|4.1481
11:35:25|4.1481
11:35:27|4.1481
11:35:28|4.1494
11:35:28|4.1494
11:35:29|4.149
11:35:31|4.1503
11:35:32|4.1503
11:35:33|4.149
11:35:33|4.1526
11:35:35|4.1525
11:35:36|4.1501
11:35:37|4.1518
11:35:38|4.1518
11:35:41|4.1492
11:35:42|4.1492
11:35:43|4.1475
11:35:45|4.1475
11:35:47|4.1475
11:35:48|4.1475
11:35:48|4.1482
11:35:50|4.1477
11:35:51|4.1486
11:35:52|4.1481
11:35:53|4.1488
11:35:54|4.1488
11:35:56|4.1488
11:35:57|4.1471
11:35:57|4.1471
11:35:58|4.1468
11:36:00|4.1468
11:36:01|4.1469
11:36:02|4.148
11:36:03|4.148
11:36:04|4.148
11:36:06|4.1456
11:36:06|4.144
11:36:08|4.146
11:36:09|4.146
11:36:09|4.146
11:36:11|4.146
11:36:12|4.146
11:36:13|4.145
11:36:13|4.145
11:36:15|4.145
11:36:16|4.1448
11:36:17|4.1424
11:36:18|4.1424
11:36:19|4.1438
11:36:20|4.1443
11:36:22|4.1443
11:36:22|4.1443
11:36:23|4.1443
11:36:25|4.1429
11:36:25|4.1421
11:36:27|4.1421
11:36:28|4.1421
11:36:29|4.1438
11:36:29|4.1438
11:36:30|4.1438
11:36:31|4.1438
11:36:32|4.1464
11:36:33|4.1464
11:36:34|4.1462
11:36:35|4.1462
11:36:36|4.1504
11:36:38|4.1518
11:36:38|4.1518
11:36:41|4.1562
11:36:41|4.1578
11:36:42|4.1547
11:36:43|4.1547
11:36:45|4.1569
11:36:46|4.1563
11:36:47|4.1563
11:36:48|4.1563
11:36:50|4.1563
11:36:50|4.1555
11:36:51|4.1555
11:36:52|4.1555
11:36:54|4.1526
11:36:55|4.1525
11:36:56|4.1525
11:36:57|4.1525
11:36:57|4.1525
11:36:59|4.1525
11:37:00|4.1525
11:37:01|4.1525
11:37:02|4.1494
11:37:03|4.1494
11:37:04|4.1494
11:37:05|4.1513
11:37:06|4.1512
11:37:07|4.1512
11:37:08|4.1512
11:37:10|4.1512
11:37:11|4.1512
11:37:12|4.1512
11:37:13|4.1513
11:37:13|4.1502
11:37:15|4.1502
11:37:15|4.1502
11:37:17|4.158
11:37:18|4.1652
11:37:19|4.1675
11:37:21|4.1656
11:37:21|4.1656
11:37:23|4.1637
11:37:24|4.1663
11:37:25|4.1663
11:37:26|4.1663
11:37:27|4.1652
11:37:29|4.1652
11:37:30|4.1652
11:37:31|4.1614
11:37:32|4.1614
11:37:33|4.1614
11:37:34|4.1614
11:37:35|4.1649
11:37:36|4.1649
11:37:37|4.1672
11:37:38|4.1667
11:37:39|4.1662
11:37:40|4.1672
11:37:42|4.1674
11:37:43|4.1725
11:37:44|4.1731
11:37:44|4.1803
11:37:46|4.1865
11:37:47|4.1813
11:37:48|4.1838
11:37:50|4.1842
11:37:51|4.1872
11:37:52|4.1875
11:37:52|4.187
11:37:54|4.1831
11:37:56|4.1815
11:37:57|4.186
11:37:58|4.186
11:37:59|4.182
11:38:01|4.1845
11:38:02|4.1798
11:38:03|4.1826
11:38:03|4.1779
11:38:05|4.177
11:38:06|4.1786
11:38:07|4.1731
11:38:09|4.1727
11:38:09|4.1858
11:38:11|4.1832
11:38:12|4.1792
11:38:13|4.1806
11:38:14|4.1808
11:38:15|4.1794
11:38:16|4.179
11:38:17|4.1781
11:38:18|4.1799
11:38:19|4.176
11:38:20|4.176
11:38:21|4.176
11:38:22|4.176
11:38:23|4.1776
11:38:24|4.1796
11:38:25|4.1794
11:38:27|4.178
11:38:27|4.178
11:38:28|4.1782
11:38:30|4.1782
11:38:31|4.1749
11:38:32|4.1762
11:38:33|4.1731
11:38:34|4.1755
11:38:35|4.1724
11:38:36|4.1724
11:38:37|4.1731
11:38:38|4.1731
11:38:39|4.1731
11:38:40|4.1731
11:38:41|4.1731
11:38:43|4.1731
11:38:44|4.1731
11:38:46|4.1731
11:38:47|4.1707
11:38:48|4.1692
11:38:49|4.1692
11:38:50|4.1674
11:38:51|4.1652
11:38:53|4.1693
11:38:53|4.1677
11:38:54|4.1679
11:38:55|4.1679
11:38:56|4.172
11:38:57|4.172
11:38:58|4.1735
11:39:00|4.1719
11:39:00|4.1719
11:39:02|4.1736
11:39:03|4.1736
11:39:04|4.1713
11:39:05|4.1697
11:39:06|4.1697
11:39:08|4.1697
11:39:08|4.1635
11:39:09|4.1613
11:39:10|4.1613
11:39:11|4.1594
11:39:12|4.1568
11:39:14|4.1568
11:39:15|4.1583
11:39:15|4.1583
11:39:16|4.1592
11:39:18|4.1575
11:39:18|4.1608
11:39:19|4.1608
11:39:21|4.1636
11:39:22|4.1618
11:39:23|4.1618
11:39:24|4.1618
11:39:25|4.1618
11:39:26|4.1618
11:39:27|4.1618
11:39:28|4.1618
11:39:29|4.1633
11:39:30|4.1599
11:39:31|4.1599
11:39:33|4.1599
11:39:33|4.1599
11:39:34|4.1614
11:39:35|4.1614
11:39:36|4.1614
11:39:37|4.1614
11:39:39|4.1614
11:39:39|4.1619
11:39:40|4.1619
11:39:41|4.1619
11:39:42|4.1619
11:39:45|4.1619
11:39:45|4.1619
11:39:47|4.1619
11:39:49|4.16
11:39:50|4.16
11:39:51|4.1584
11:39:51|4.1584
11:39:53|4.1566
11:39:54|4.1566
11:39:55|4.1589
11:39:56|4.1589
11:39:57|4.1589
11:39:58|4.1598
11:39:59|4.1598
11:40:01|4.1598
11:40:02|4.1628
11:40:02|4.1603
11:40:03|4.1599
11:40:05|4.1599
11:40:06|4.159
11:40:06|4.1535
11:40:07|4.1535
11:40:08|4.1545
11:40:09|4.1521
11:40:11|4.1521
11:40:12|4.1521
11:40:12|4.1501
11:40:13|4.15
11:40:15|4.1484
11:40:17|4.1509
11:40:18|4.1519
11:40:20|4.1519
11:40:20|4.1519
11:40:21|4.15
11:40:22|4.15
11:40:23|4.1513
11:40:24|4.1512
11:40:25|4.1512
11:40:27|4.1499
11:40:28|4.1499
11:40:28|4.1493
11:40:29|4.1493
11:40:30|4.1493
11:40:31|4.1468
11:40:33|4.1475
11:40:34|4.1458
11:40:35|4.1434
11:40:35|4.1447
11:40:36|4.1447
11:40:38|4.1439
11:40:38|4.1434
11:40:39|4.1431
11:40:40|4.1375
11:40:41|4.1394
11:40:43|4.1382
11:40:44|4.1382
11:40:46|4.14
11:40:47|4.1437
11:40:48|4.1437
11:40:49|4.1445
11:40:51|4.1445
11:40:52|4.1433
11:40:53|4.1433
11:40:53|4.1433
11:40:55|4.1435
11:40:56|4.1425
11:40:56|4.1434
11:40:57|4.1434
11:40:59|4.1434
11:40:59|4.1478
11:41:01|4.1478
11:41:01|4.1475
11:41:03|4.1475
11:41:04|4.1475
11:41:05|4.1442
11:41:07|4.1464
11:41:07|4.1507
11:41:10|4.1507
11:41:10|4.1494
11:41:11|4.1494
11:41:13|4.1494
11:41:14|4.1494
11:41:14|4.1546
11:41:15|4.1546
11:41:16|4.1587
11:41:18|4.1587
11:41:19|4.1587
11:41:20|4.1587
11:41:21|4.1587
11:41:22|4.1587
11:41:23|4.1587
11:41:24|4.1587
11:41:25|4.1587
11:41:26|4.1587
11:41:27|4.1603
11:41:29|4.1603
11:41:30|4.1603
11:41:30|4.1603
11:41:32|4.1618
11:41:32|4.163
11:41:33|4.1589
11:41:34|4.1583
11:41:36|4.1583
11:41:36|4.1615
11:41:38|4.1648
11:41:38|4.167
11:41:40|4.1674
11:41:40|4.1674
11:41:42|4.1658
11:41:42|4.1658
11:41:44|4.1658
11:41:45|4.1658
11:41:47|4.1658
11:41:47|4.1658
11:41:48|4.1658
11:41:49|4.1658
11:41:51|4.1658
11:41:52|4.1658
11:41:52|4.1658
11:41:53|4.1658
11:41:54|4.1658
11:41:56|4.1658
11:41:56|4.1658
11:41:58|4.1658
11:41:59|4.1658
11:42:00|4.1646
11:42:01|4.1646
11:42:02|4.1646
11:42:03|4.1646
11:42:04|4.1676
11:42:06|4.1664
11:42:06|4.1651
11:42:07|4.1651
11:42:09|4.1643
11:42:10|4.165
11:42:11|4.165
11:42:11|4.163
11:42:13|4.163
11:42:13|4.163
11:42:15|4.163
11:42:15|4.163
11:42:17|4.1651
11:42:17|4.165
11:42:19|4.1644
11:42:20|4.1644
11:42:21|4.1644
11:42:22|4.1644
11:42:23|4.1661
11:42:24|4.1661
11:42:25|4.1671
11:42:26|4.168
11:42:27|4.1682
11:42:28|4.1682
11:42:29|4.168
11:42:30|4.1677
11:42:31|4.1677
11:42:34|4.1668
11:42:35|4.1658
11:42:36|4.166
11:42:37|4.166
11:42:38|4.166
11:42:39|4.166
11:42:40|4.166
11:42:41|4.1661
11:42:43|4.1661
11:42:43|4.1661
11:42:44|4.1661
11:42:45|4.1674
11:42:47|4.168
11:42:49|4.168
11:42:50|4.168
11:42:51|4.1701
11:42:53|4.1709
11:42:54|4.1706
11:42:54|4.1709
11:42:56|4.1692
11:42:57|4.1692
11:42:58|4.1692
11:42:59|4.1708
11:43:00|4.1723
11:43:01|4.1727
11:43:03|4.1727
11:43:04|4.1727
11:43:05|4.1726
11:43:06|4.171
11:43:07|4.171
11:43:07|4.171
11:43:09|4.171
11:43:09|4.171
11:43:11|4.171
11:43:12|4.1701
11:43:12|4.1688
11:43:14|4.1688
11:43:15|4.167
11:43:16|4.1665
11:43:17|4.1665
11:43:18|4.1668
11:43:20|4.1668
11:43:21|4.162
11:43:22|4.162
11:43:23|4.162
11:43:24|4.162
11:43:25|4.162
11:43:27|4.1602
11:43:28|4.1602
11:43:29|4.1614
11:43:29|4.1614
11:43:31|4.1614
11:43:32|4.159
11:43:32|4.159
11:43:33|4.159
11:43:34|4.159
11:43:35|4.159
11:43:38|4.1582
11:43:39|4.1581
11:43:39|4.1582
11:43:40|4.1586
11:43:41|4.1581
11:43:42|4.1581
11:43:43|4.1581
11:43:44|4.1581
11:43:46|4.1581
11:43:47|4.161
11:43:49|4.161
11:43:49|4.161
11:43:51|4.1614
11:43:52|4.1614
11:43:53|4.1614
11:43:54|4.1595
11:43:56|4.1613
11:43:56|4.1586
11:43:57|4.1586
11:43:59|4.1586
11:44:00|4.1523
11:44:00|4.1526
11:44:02|4.1526
11:44:03|4.1526
11:44:04|4.1561
11:44:05|4.1561
11:44:07|4.1549
11:44:07|4.1549
11:44:09|4.1549
11:44:10|4.1549
11:44:11|4.1504
11:44:13|4.1438
11:44:14|4.1405
11:44:15|4.1444
11:44:16|4.1448
11:44:17|4.1476
11:44:18|4.1518
11:44:20|4.1535
11:44:20|4.1535
11:44:21|4.1535
11:44:22|4.1535
11:44:24|4.1535
11:44:24|4.1535
11:44:26|4.1535
11:44:26|4.1516
11:44:27|4.1535
11:44:28|4.154
11:44:29|4.156
11:44:30|4.156
11:44:31|4.1538
11:44:32|4.1544
11:44:34|4.1544
11:44:35|4.154
11:44:36|4.154
11:44:37|4.154
11:44:38|4.154
11:44:38|4.152
11:44:40|4.152
11:44:40|4.152
11:44:41|4.152
11:44:42|4.154
11:44:43|4.154
11:44:45|4.154
11:44:45|4.1539
11:44:46|4.1539
11:44:49|4.1539
11:44:50|4.1539
11:44:51|4.1539
11:44:51|4.1539
11:44:53|4.1539
11:44:54|4.1546
11:44:55|4.1528
11:44:56|4.1528
11:44:57|4.1504
11:44:59|4.1504
11:45:00|4.1531
11:45:01|4.1531
11:45:03|4.1531
11:45:04|4.1539
11:45:04|4.1539
11:45:06|4.1528
11:45:08|4.1528
11:45:09|4.1528
11:45:10|4.1504
11:45:12|4.1492
11:45:13|4.1465
11:45:14|4.146
11:45:15|4.146
11:45:16|4.1458
11:45:17|4.148
11:45:18|4.1463
11:45:19|4.1423
11:45:20|4.1425
11:45:21|4.1425
11:45:22|4.1425
11:45:23|4.1425
11:45:24|4.1425
11:45:25|4.1425
11:45:27|4.141
11:45:27|4.141
11:45:28|4.141
11:45:29|4.1402
11:45:31|4.1426
11:45:31|4.1426
11:45:32|4.1434
11:45:33|4.1434
11:45:34|4.1434
11:45:36|4.1434
11:45:37|4.1434
11:45:38|4.1434
11:45:38|4.1373
11:45:40|4.1373
11:45:40|4.1357
11:45:42|4.1357
11:45:43|4.1347
11:45:44|4.1325
11:45:45|4.1325
11:45:46|4.136
11:45:47|4.136
11:45:48|4.1337
11:45:50|4.1337
11:45:52|4.1328
11:45:53|4.1335
11:45:53|4.131
11:45:55|4.1317
11:45:56|4.1313
11:45:58|4.1333
11:45:59|4.1332
11:45:59|4.1332
11:46:01|4.1329
11:46:01|4.1329
11:46:03|4.128
11:46:05|4.1261
11:46:05|4.1261
11:46:06|4.1253
11:46:07|4.1257
11:46:08|4.1257
11:46:10|4.1272
11:46:11|4.1263
11:46:11|4.1263
11:46:13|4.128
11:46:14|4.128
11:46:14|4.13
11:46:16|4.1302
11:46:17|4.1302
11:46:18|4.1302
11:46:19|4.1302
11:46:20|4.1296
11:46:21|4.1296
11:46:22|4.1301
11:46:23|4.13
11:46:24|4.13
11:46:25|4.1288
11:46:26|4.1288
11:46:27|4.1312
11:46:28|4.1306
11:46:29|4.1306
11:46:30|4.1306
11:46:31|4.1306
11:46:32|4.1297
11:46:34|4.1297
11:46:34|4.1297
11:46:35|4.1297
11:46:37|4.129
11:46:38|4.129
11:46:38|4.1295
11:46:39|4.1285
11:46:40|4.1314
11:46:41|4.1319
11:46:42|4.132
11:46:43|4.132
11:46:45|4.132
11:46:45|4.1329
11:46:47|4.1329
11:46:48|4.1335
11:46:49|4.1309
11:46:51|4.13
11:46:51|4.13
11:46:52|4.13
11:46:54|4.13
11:46:55|4.13
11:46:55|4.13
11:46:57|4.1299
11:46:57|4.1299
11:46:59|4.1306
11:47:00|4.1306
11:47:01|4.1298
11:47:02|4.13
11:47:03|4.1325
11:47:05|4.1325
11:47:06|4.1325
11:47:07|4.1319
11:47:07|4.1319
11:47:09|4.1319
11:47:10|4.1319
11:47:11|4.1298
11:47:11|4.1294
11:47:12|4.1295
11:47:14|4.1298
11:47:15|4.1298
11:47:16|4.1317
11:47:17|4.133
11:47:18|4.133
11:47:19|4.133
11:47:21|4.1333
11:47:21|4.1333
11:47:22|4.1333
11:47:23|4.1333
11:47:24|4.1304
11:47:25|4.1304
11:47:26|4.1304
11:47:27|4.1304
11:47:28|4.1312
11:47:30|4.1312
11:47:30|4.13
11:47:31|4.13
11:47:32|4.13
11:47:33|4.13
11:47:34|4.131
11:47:35|4.131
11:47:37|4.1323
11:47:37|4.1336
11:47:38|4.1336
11:47:39|4.1318
11:47:40|4.1318
11:47:41|4.1318
11:47:42|4.1318
11:47:44|4.1326
11:47:45|4.1326
11:47:45|4.1381
11:47:47|4.1367
11:47:47|4.1342
11:47:49|4.1357
11:47:50|4.1357
11:47:52|4.1357
11:47:53|4.1357
11:47:55|4.1357
11:47:55|4.1357
11:47:57|4.1373
11:47:57|4.1352
11:47:58|4.1352
11:47:59|4.1352
11:48:01|4.1352
11:48:01|4.134
11:48:03|4.134
11:48:04|4.134
11:48:05|4.1329
11:48:05|4.1329
11:48:07|4.1305
11:48:08|4.1286
11:48:09|4.1286
11:48:09|4.1286
11:48:11|4.1286
11:48:13|4.1303
11:48:13|4.131
11:48:14|4.131
11:48:15|4.1298
11:48:17|4.1298
11:48:17|4.1302
11:48:19|4.1303
11:48:21|4.1303
11:48:21|4.1303
11:48:22|4.1303
11:48:23|4.1297
11:48:25|4.1297
11:48:25|4.1297
11:48:26|4.1297
11:48:27|4.1297
11:48:28|4.1297
11:48:30|4.1311
11:48:31|4.1311
11:48:32|4.1311
11:48:33|4.13
11:48:34|4.13
11:48:35|4.129
11:48:36|4.1302
11:48:38|4.1294
11:48:38|4.1301
11:48:40|4.1302
11:48:41|4.1301
11:48:42|4.1301
11:48:43|4.1299
11:48:44|4.1299
11:48:45|4.1297
11:48:47|4.1299
11:48:47|4.1299
11:48:48|4.1297
11:48:49|4.1291
11:48:50|4.1291
11:48:51|4.1291
11:48:53|4.1291
11:48:54|4.13
11:48:56|4.13
11:48:57|4.13
11:48:58|4.1295
11:48:58|4.13
11:48:59|4.1301
11:49:01|4.1346
11:49:02|4.1337
11:49:05|4.1337
11:49:06|4.1338
11:49:07|4.13
11:49:08|4.1299
11:49:08|4.1291
11:49:10|4.1291
11:49:10|4.1291
11:49:11|4.1291
11:49:12|4.1291
11:49:13|4.1303
11:49:15|4.1303
11:49:16|4.1311
11:49:17|4.1311
11:49:18|4.1311
11:49:19|4.1317
11:49:20|4.1317
11:49:22|4.1299
11:49:23|4.1299
11:49:24|4.1281
11:49:24|4.1271
11:49:26|4.1266
11:49:26|4.1266
11:49:28|4.1252
11:49:28|4.1252
11:49:29|4.1259
11:49:31|4.1259
11:49:31|4.1255
11:49:33|4.1301
11:49:34|4.1315
11:49:35|4.1276
11:49:36|4.1276
11:49:37|4.1277
11:49:38|4.1297
11:49:39|4.1297
11:49:40|4.1299
11:49:42|4.1303
11:49:42|4.1308
11:49:43|4.131
11:49:44|4.131
11:49:45|4.131
11:49:46|4.1293
11:49:48|4.1293
11:49:49|4.1273
11:49:49|4.1273
11:49:50|4.1273
11:49:51|4.1243
11:49:54|4.1252
11:49:55|4.1272
11:49:57|4.1272
11:49:57|4.1291
11:49:59|4.1291
11:50:00|4.1271
11:50:01|4.1271
11:50:02|4.1292
11:50:03|4.1298
11:50:04|4.1284
11:50:05|4.1289
11:50:06|4.1266
11:50:08|4.1256
11:50:08|4.1241
11:50:10|4.1258
11:50:11|4.1241
11:50:12|4.123
11:50:13|4.1244
11:50:14|4.1244
11:50:15|4.1244
11:50:16|4.1244
11:50:17|4.1225
11:50:18|4.1238
11:50:20|4.1269
11:50:21|4.1242
11:50:22|4.1242
11:50:22|4.1225
11:50:23|4.1259
11:50:25|4.1255
11:50:25|4.1255
11:50:26|4.1255
11:50:27|4.1255
11:50:28|4.1255
11:50:29|4.1255
11:50:30|4.1269
11:50:31|4.1269
11:50:33|4.1269
11:50:35|4.1269
11:50:35|4.1284
11:50:37|4.1283
11:50:37|4.1283
11:50:39|4.1283
11:50:39|4.1283
11:50:41|4.1283
11:50:42|4.1307
11:50:43|4.1339
11:50:44|4.1332
11:50:45|4.1325
11:50:45|4.1325
11:50:46|4.1325
11:50:48|4.135
11:50:49|4.1334
11:50:50|4.1364
11:50:51|4.1364
11:50:52|4.1364
11:50:53|4.1364
11:50:54|4.1359
11:50:56|4.1359
11:50:57|4.1332
11:50:58|4.1332
11:50:59|4.1332
11:51:01|4.1333
11:51:02|4.1317
11:51:03|4.1317
11:51:04|4.1317
11:51:05|4.1295
11:51:07|4.1242
11:51:07|4.1237
11:51:09|4.1223
11:51:09|4.124
11:51:10|4.124
11:51:11|4.119
11:51:13|4.1192
11:51:13|4.1192
11:51:15|4.1192
11:51:15|4.1202
11:51:16|4.1185
11:51:18|4.1185
11:51:19|4.1138
11:51:20|4.113
11:51:21|4.1042
11:51:22|4.1091
11:51:23|4.1105
11:51:24|4.1103
11:51:25|4.1069
11:51:27|4.1049
11:51:27|4.1067
11:51:29|4.1067
11:51:30|4.1067
11:51:31|4.1062
11:51:32|4.1062
11:51:33|4.109
11:51:34|4.1079
11:51:35|4.1079
11:51:36|4.1079
11:51:37|4.1079
11:51:38|4.1079
11:51:39|4.1117
11:51:40|4.1137
11:51:41|4.1129
11:51:42|4.1111
11:51:43|4.1111
11:51:44|4.1108
11:51:45|4.1101
11:51:46|4.1089
11:51:47|4.1103
11:51:48|4.1103
11:51:49|4.1099
11:51:50|4.1099
11:51:51|4.1099
11:51:52|4.1101
11:51:53|4.1101
11:51:54|4.1113
11:51:55|4.1091
11:51:56|4.1107
11:51:58|4.1104
11:51:58|4.1091
11:52:00|4.1091
11:52:02|4.1091
11:52:03|4.1113
11:52:04|4.1121
11:52:04|4.1109
11:52:06|4.1109
11:52:07|4.1122
11:52:08|4.1093
11:52:09|4.1093
11:52:10|4.11
11:52:12|4.1118
11:52:13|4.1101
11:52:14|4.1102
11:52:15|4.1102
11:52:15|4.1102
11:52:17|4.1099
11:52:18|4.1099
11:52:19|4.1083
11:52:20|4.108
11:52:21|4.1058
11:52:23|4.1061
11:52:23|4.103
11:52:24|4.103
11:52:25|4.1029
11:52:26|4.1027
11:52:28|4.1053
11:52:29|4.1029
11:52:30|4.105
11:52:32|4.1076
11:52:33|4.106
11:52:33|4.106
11:52:34|4.1057
11:52:35|4.1078
11:52:36|4.1078
11:52:37|4.1078
11:52:38|4.1078
11:52:39|4.1097
11:52:40|4.1097
11:52:41|4.1061
11:52:42|4.1026
11:52:43|4.1039
11:52:44|4.1032
11:52:45|4.1045
11:52:47|4.1046
11:52:48|4.1046
11:52:50|4.1046
11:52:51|4.1051
11:52:52|4.1055
11:52:53|4.1056
11:52:54|4.1045
11:52:54|4.1033
11:52:55|4.1036
11:52:58|4.107
11:52:59|4.0976
11:53:01|4.1
11:53:03|4.1012
11:53:04|4.1019
11:53:05|4.1041
11:53:05|4.1069
11:53:07|4.1059
11:53:08|4.1059
11:53:08|4.1064
11:53:10|4.1064
11:53:11|4.1064
11:53:12|4.1106
11:53:14|4.1127
11:53:14|4.1121
11:53:15|4.1074
11:53:16|4.1074
11:53:17|4.1103
11:53:18|4.1103
11:53:19|4.1114
11:53:21|4.1098
11:53:22|4.1085
11:53:22|4.1085
11:53:23|4.1085
11:53:25|4.1085
11:53:26|4.1091
11:53:27|4.1091
11:53:28|4.1091
11:53:28|4.1091
11:53:29|4.1114
11:53:31|4.1114
11:53:32|4.1157
11:53:33|4.1177
11:53:34|4.1177
11:53:35|4.1163
11:53:36|4.1184
11:53:37|4.1169
11:53:38|4.1169
11:53:39|4.1169
11:53:40|4.1199
11:53:42|4.1199
11:53:42|4.1186
11:53:43|4.1186
11:53:44|4.1179
11:53:45|4.1181
11:53:46|4.1177
11:53:47|4.1177
11:53:48|4.1177
11:53:49|4.1177
11:53:50|4.1177
11:53:51|4.1177
11:53:52|4.1157
11:53:53|4.1172
11:53:55|4.1172
11:53:56|4.1185
11:53:58|4.12
11:53:59|4.1219
11:54:00|4.1219
11:54:01|4.1219
11:54:02|4.1219
11:54:02|4.1239
11:54:04|4.1239
11:54:05|4.1248
11:54:06|4.1202
11:54:07|4.1191
11:54:08|4.1172
11:54:10|4.1172
11:54:11|4.1172
11:54:12|4.1172
11:54:13|4.1137
11:54:14|4.1126
11:54:15|4.1142
11:54:16|4.1142
11:54:17|4.1137
11:54:18|4.1122
11:54:19|4.112
11:54:20|4.1105
11:54:21|4.1081
11:54:23|4.1066
11:54:24|4.103
11:54:24|4.103
11:54:26|4.1073
11:54:27|4.1071
11:54:28|4.1071
11:54:29|4.1071
11:54:30|4.1093
11:54:31|4.1087
11:54:32|4.1087
11:54:33|4.11
11:54:34|4.11
11:54:35|4.1117
11:54:36|4.1117
11:54:38|4.1117
11:54:38|4.111
11:54:39|4.1114
11:54:40|4.1114
11:54:41|4.1114
11:54:42|4.1114
11:54:43|4.1114
11:54:44|4.1114
11:54:45|4.1114
11:54:46|4.1133
11:54:47|4.1133
11:54:48|4.1133
11:54:49|4.1133
11:54:50|4.1135
11:54:51|4.1135
11:54:52|4.1135
11:54:53|4.113
11:54:54|4.1125
11:54:55|4.1087
11:54:56|4.1087
11:54:58|4.1087
11:55:00|4.11
11:55:02|4.11
11:55:02|4.1082
11:55:04|4.1082
11:55:05|4.1123
11:55:05|4.1138
11:55:07|4.1146
11:55:08|4.1128
11:55:09|4.1128
11:55:10|4.1128
11:55:11|4.109
11:55:12|4.109
11:55:13|4.1076
11:55:14|4.1076
11:55:15|4.1075
11:55:17|4.1075
11:55:17|4.1076
11:55:18|4.1069
11:55:19|4.1091
11:55:20|4.1091
11:55:21|4.1102
11:55:22|4.1102
11:55:24|4.1102
11:55:24|4.1102
11:55:25|4.1102
11:55:26|4.1066
11:55:27|4.1066
11:55:28|4.1066
11:55:30|4.1066
11:55:30|4.1063
11:55:32|4.1063
11:55:33|4.1077
11:55:34|4.1077
11:55:35|4.1087
11:55:36|4.1103
11:55:37|4.1132
11:55:38|4.1137
11:55:39|4.1137
11:55:40|4.1165
11:55:41|4.1165
11:55:42|4.1182
11:55:43|4.1182
11:55:44|4.1162
11:55:45|4.1159
11:55:46|4.1159
11:55:47|4.1159
11:55:48|4.1159
11:55:49|4.118
11:55:50|4.118
11:55:51|4.1191
11:55:52|4.1191
11:55:53|4.1191
11:55:54|4.1191
11:55:55|4.1164
11:55:56|4.1158
11:55:57|4.1155
11:55:58|4.1155
11:56:01|4.1152
11:56:01|4.1185
11:56:02|4.1185
11:56:03|4.1185
11:56:05|4.1185
11:56:06|4.1168
11:56:07|4.115
11:56:08|4.1114
11:56:09|4.1119
11:56:09|4.1119
11:56:10|4.1113
11:56:12|4.1113
11:56:13|4.1097
11:56:14|4.1093
11:56:15|4.1111
11:56:16|4.1111
11:56:17|4.1099
11:56:18|4.1099
11:56:19|4.1099
11:56:20|4.1096
11:56:21|4.1096
11:56:22|4.1096
11:56:23|4.1096
11:56:25|4.1096
11:56:25|4.1095
11:56:27|4.1095
11:56:27|4.1098
11:56:28|4.1106
11:56:30|4.1106
11:56:31|4.1106
11:56:31|4.1127
11:56:33|4.1129
11:56:34|4.1135
11:56:34|4.1135
11:56:37|4.1135
11:56:37|4.1115
11:56:38|4.1102
11:56:39|4.1102
11:56:40|4.1094
11:56:41|4.1094
11:56:42|4.1094
11:56:43|4.1094
11:56:44|4.1094
11:56:45|4.1094
11:56:47|4.1094
11:56:48|4.1067
11:56:49|4.1073
11:56:49|4.1066
11:56:50|4.1066
11:56:52|4.1061
11:56:53|4.107
11:56:54|4.1057
11:56:55|4.1074
11:56:56|4.1074
11:56:56|4.1073
11:56:58|4.1067
11:56:59|4.1067
11:57:00|4.1067
11:57:01|4.1067
11:57:02|4.1088
11:57:03|4.1076
11:57:03|4.1076
11:57:04|4.1066
11:57:06|4.1035
11:57:06|4.1028
11:57:08|4.1028
11:57:09|4.105
11:57:10|4.105
11:57:10|4.1044
11:57:13|4.1044
11:57:13|4.1044
11:57:15|4.1044
11:57:16|4.1044
11:57:16|4.1032
11:57:18|4.1032
11:57:19|4.1035
11:57:20|4.1035
11:57:22|4.1035
11:57:22|4.1035
11:57:23|4.1035
11:57:25|4.1059
11:57:25|4.1063
11:57:26|4.1072
11:57:27|4.1072
11:57:28|4.1072
11:57:29|4.1072
11:57:31|4.1072
11:57:31|4.1095
11:57:33|4.1095
11:57:34|4.1022
11:57:35|4.1012
11:57:36|4.103
11:57:36|4.103
11:57:38|4.1029
11:57:39|4.1042
11:57:40|4.1043
11:57:41|4.1043
11:57:42|4.1041
11:57:43|4.1041
11:57:44|4.1051
11:57:45|4.1051
11:57:46|4.1051
11:57:47|4.1051
11:57:48|4.1051
11:57:50|4.1031
11:57:50|4.1031
11:57:52|4.1031
11:57:53|4.1031
11:57:53|4.1037
11:57:54|4.1037
11:57:56|4.1037
11:57:57|4.1037
11:57:58|4.1039
11:57:59|4.1039
11:58:00|4.1035
11:58:02|4.1048
11:58:03|4.1048
11:58:05|4.1023
11:58:06|4.0976
11:58:07|4.0973
11:58:09|4.0973
11:58:10|4.0981
11:58:11|4.0981
11:58:12|4.0976
11:58:13|4.0973
11:58:13|4.0973
11:58:14|4.0973
11:58:16|4.0973
11:58:17|4.097
11:58:18|4.0981
11:58:19|4.0988
11:58:20|4.0988
11:58:22|4.0976
11:58:22|4.0973
11:58:23|4.097
11:58:24|4.0999
11:58:26|4.1018
11:58:26|4.1018
11:58:27|4.1018
11:58:29|4.1011
11:58:29|4.1
11:58:31|4.0998
11:58:32|4.0998
11:58:33|4.0962
11:58:34|4.0945
11:58:35|4.0945
11:58:36|4.0955
11:58:37|4.0955
11:58:38|4.0979
11:58:39|4.0989
11:58:41|4.0989
11:58:41|4.0989
11:58:42|4.0989
11:58:43|4.0989
11:58:44|4.0978
11:58:46|4.0965
11:58:47|4.0965
11:58:47|4.0939
11:58:49|4.0918
11:58:49|4.0956
11:58:51|4.0956
11:58:52|4.0946
11:58:53|4.0946
11:58:54|4.0946
11:58:55|4.0946
11:58:56|4.0949
11:58:57|4.0962
11:58:58|4.0965
11:58:59|4.0957
11:59:00|4.0954
11:59:01|4.0997
11:59:02|4.1007
11:59:04|4.0903
11:59:05|4.0905
11:59:07|4.0922
11:59:08|4.0944
11:59:09|4.0933
11:59:09|4.0933
11:59:10|4.0956
11:59:12|4.0973
11:59:13|4.0973
11:59:14|4.0961
11:59:15|4.0956
11:59:16|4.0972
11:59:17|4.0974
11:59:18|4.1002
11:59:20|4.1002
11:59:20|4.0984
11:59:22|4.0984
11:59:23|4.0984
11:59:23|4.0981
11:59:24|4.0981
11:59:26|4.0981
11:59:27|4.0994
11:59:27|4.0994
11:59:29|4.0984
11:59:30|4.0974
11:59:31|4.0974
11:59:32|4.0974
11:59:33|4.0974
11:59:34|4.0974
11:59:36|4.0974
11:59:36|4.097
11:59:37|4.0965
11:59:38|4.0965
11:59:39|4.0994
11:59:41|4.0997
11:59:42|4.0978
11:59:43|4.0978
11:59:43|4.0978
11:59:45|4.0986
11:59:46|4.0986
11:59:46|4.0986
11:59:47|4.0986
11:59:48|4.0975
11:59:49|4.0974
11:59:50|4.0974
11:59:51|4.0974
11:59:52|4.0974
11:59:54|4.0974
11:59:54|4.1
11:59:55|4.1013
11:59:56|4.1013
11:59:57|4.1013
11:59:59|4.1013
12:00:00|4.1013
12:00:00|4.1013
12:00:02|4.1013
12:00:03|4.1013
12:00:05|4.096
12:00:07|4.0909
12:00:07|4.0894
12:00:08|4.086
12:00:10|4.0881
12:00:10|4.0872
12:00:11|4.0891
12:00:13|4.0891
12:00:13|4.0882
12:00:14|4.0874
12:00:16|4.0872
12:00:17|4.0853
12:00:18|4.0847
12:00:19|4.0851
12:00:19|4.0846
12:00:21|4.0841
12:00:22|4.0841
12:00:24|4.0826
12:00:24|4.0824
12:00:25|4.0805
12:00:26|4.0806
12:00:28|4.0793
12:00:28|4.0753
12:00:30|4.0748
12:00:30|4.0745
12:00:31|4.0745
12:00:33|4.0774
12:00:34|4.073
12:00:35|4.0758
12:00:36|4.074
12:00:36|4.0762
12:00:38|4.0749
12:00:39|4.0697
12:00:40|4.0729
12:00:41|4.0754
12:00:42|4.0754
12:00:43|4.0754
12:00:44|4.0738
12:00:45|4.0751
12:00:46|4.0746
12:00:47|4.0723
12:00:48|4.0702
12:00:49|4.0702
12:00:50|4.0714
12:00:51|4.0689
12:00:52|4.0681
12:00:53|4.0684
12:00:54|4.0706
12:00:55|4.0725
12:00:56|4.0702
12:00:57|4.0702
12:00:58|4.0702
12:00:59|4.0702
12:01:00|4.0703
12:01:01|4.0703
12:01:02|4.0734
12:01:03|4.07
12:01:04|4.07
12:01:05|4.0685
12:01:06|4.067
12:01:08|4.0677
12:01:09|4.0641
12:01:10|4.0638
12:01:11|4.0664
12:01:12|4.0664
12:01:13|4.0652
12:01:14|4.0652
12:01:15|4.0652
12:01:16|4.0651
12:01:17|4.0646
12:01:18|4.0646
12:01:19|4.0656
12:01:20|4.0665
12:01:22|4.0661
12:01:23|4.0646
12:01:23|4.0659
12:01:24|4.0659
12:01:25|4.0659
12:01:26|4.0674
12:01:27|4.0693
12:01:28|4.066
12:01:29|4.066
12:01:31|4.066
12:01:31|4.0662
12:01:33|4.0662
12:01:33|4.0662
12:01:35|4.0662
12:01:36|4.0611
12:01:37|4.0641
12:01:38|4.062
12:01:39|4.062
12:01:40|4.062
12:01:42|4.0598
12:01:42|4.0608
12:01:43|4.06
12:01:45|4.06
12:01:45|4.0599
12:01:47|4.0597
12:01:47|4.063
12:01:48|4.0616
12:01:49|4.0628
12:01:51|4.0629
12:01:52|4.0626
12:01:53|4.0652
12:01:54|4.0652
12:01:54|4.0643
12:01:55|4.0643
12:01:57|4.0643
12:01:58|4.0643
12:01:59|4.0649
12:02:00|4.0636
12:02:01|4.0636
12:02:02|4.0666
12:02:04|4.0688
12:02:05|4.0692
12:02:07|4.0644
12:02:07|4.0611
12:02:08|4.06
12:02:09|4.0614
12:02:11|4.061
12:02:12|4.0593
12:02:13|4.0601
12:02:14|4.0574
12:02:15|4.0582
12:02:17|4.0604
12:02:18|4.0604
12:02:19|4.0604
12:02:20|4.0604
12:02:21|4.0588
12:02:22|4.0581
12:02:24|4.0579
12:02:25|4.0575
12:02:26|4.0584
12:02:27|4.0603
12:02:27|4.0584
12:02:29|4.0604
12:02:30|4.0587
12:02:31|4.0587
12:02:32|4.0587
12:02:33|4.0586
12:02:34|4.0586
12:02:35|4.0593
12:02:36|4.0597
12:02:38|4.0592
12:02:38|4.0592
12:02:39|4.0635
12:02:41|4.0622
12:02:42|4.0622
12:02:43|4.0622
12:02:44|4.0615
12:02:45|4.0594
12:02:47|4.0566
12:02:47|4.0593
12:02:48|4.0593
12:02:49|4.0593
12:02:50|4.0571
12:02:51|4.0571
12:02:53|4.0562
12:02:54|4.0592
12:02:54|4.0592
12:02:56|4.0567
12:02:57|4.0567
12:02:57|4.0572
12:02:59|4.0581
12:02:59|4.0605
12:03:00|4.0582
12:03:01|4.0588
12:03:02|4.0588
12:03:04|4.0588
12:03:04|4.0556
12:03:05|4.0556
12:03:07|4.053
12:03:09|4.0535
12:03:10|4.0534
12:03:12|4.0534
12:03:13|4.0481
12:03:14|4.0485
12:03:15|4.0449
12:03:16|4.0455
12:03:17|4.044
12:03:18|4.0431
12:03:20|4.0465
12:03:20|4.0465
12:03:21|4.0452
12:03:22|4.0468
12:03:23|4.0451
12:03:25|4.045
12:03:26|4.0455
12:03:26|4.0455
12:03:27|4.0483
12:03:28|4.0488
12:03:30|4.0488
12:03:31|4.0488
12:03:32|4.0488
12:03:33|4.0483
12:03:34|4.0483
12:03:35|4.0464
12:03:36|4.0463
12:03:37|4.0463
12:03:38|4.0463
12:03:39|4.0449
12:03:40|4.0449
12:03:41|4.0449
12:03:42|4.0449
12:03:43|4.0449
12:03:44|4.0447
12:03:45|4.0447
12:03:46|4.0447
12:03:47|4.0446
12:03:48|4.0446
12:03:50|4.0434
12:03:50|4.0434
12:03:51|4.041
12:03:52|4.0438
12:03:54|4.0438
12:03:54|4.0438
12:03:56|4.0438
12:03:56|4.0438
12:03:57|4.0435
12:03:58|4.0435
12:03:59|4.0456
12:04:00|4.042
12:04:02|4.0424
12:04:02|4.0423
12:04:03|4.0428
12:04:05|4.0428
12:04:05|4.04
12:04:07|4.0408
12:04:07|4.0408
12:04:08|4.035
12:04:10|4.0356
12:04:11|4.0365
12:04:12|4.0337
12:04:13|4.0376
12:04:14|4.0374
12:04:15|4.0375
12:04:17|4.0386
12:04:18|4.0399
12:04:19|4.04
12:04:20|4.0385
12:04:22|4.0363
12:04:23|4.0381
12:04:24|4.0381
12:04:25|4.0381
12:04:25|4.0367
12:04:27|4.0367
12:04:27|4.0371
12:04:29|4.0371
12:04:30|4.0353
12:04:31|4.0378
12:04:32|4.0381
12:04:33|4.0385
12:04:34|4.0382
12:04:35|4.0384
12:04:36|4.0367
12:04:37|4.0367
12:04:38|4.0387
12:04:39|4.0394
12:04:40|4.0411
12:04:41|4.0387
12:04:42|4.0387
12:04:43|4.0387
12:04:44|4.0387
12:04:46|4.0387
12:04:47|4.0386
12:04:47|4.0415
12:04:49|4.0366
12:04:49|4.0404
12:04:51|4.0404
12:04:52|4.0404
12:04:53|4.0404
12:04:54|4.0434
12:04:55|4.0477
12:04:56|4.0493
12:04:57|4.0493
12:04:58|4.0499
12:04:59|4.0512
12:05:01|4.0519
12:05:01|4.0528
12:05:02|4.05
12:05:03|4.0524
12:05:05|4.0526
12:05:05|4.0503
12:05:07|4.0466
12:05:08|4.0391
12:05:09|4.0412
12:05:10|4.0412
12:05:12|4.0428
12:05:13|4.0422
12:05:15|4.0404
12:05:15|4.0405
12:05:16|4.0405
12:05:19|4.0401
12:05:20|4.0437
12:05:20|4.0371
12:05:22|4.0365
12:05:23|4.0357
12:05:24|4.0368
12:05:26|4.0378
12:05:26|4.0376
12:05:27|4.0376
12:05:28|4.0374
12:05:29|4.0374
12:05:31|4.0384
12:05:31|4.0385
12:05:32|4.0252
12:05:34|4.031
12:05:35|4.0305
12:05:36|4.0325
12:05:36|4.0317
12:05:37|4.0335
12:05:38|4.0326
12:05:39|4.0343
12:05:40|4.0321
12:05:41|4.0325
12:05:43|4.0324
12:05:43|4.0364
12:05:45|4.0374
12:05:45|4.0374
12:05:47|4.0389
12:05:48|4.0376
12:05:49|4.0368
12:05:49|4.0377
12:05:50|4.0376
12:05:51|4.0399
12:05:53|4.0406
12:05:54|4.0386
12:05:55|4.0396
12:05:56|4.042
12:05:57|4.0413
12:05:57|4.0424
12:05:59|4.0424
12:06:00|4.0416
12:06:00|4.0428
12:06:01|4.0489
12:06:02|4.0457
12:06:03|4.0457
12:06:05|4.0387
12:06:06|4.0348
12:06:07|4.0352
12:06:08|4.0374
12:06:09|4.0361
12:06:10|4.0377
12:06:12|4.0359
12:06:12|4.0359
12:06:14|4.0377
12:06:15|4.0364
12:06:16|4.0363
12:06:17|4.0352
12:06:18|4.0347
12:06:19|4.0331
12:06:20|4.0331
12:06:22|4.0327
12:06:23|4.0327
12:06:24|4.0327
12:06:24|4.0338
12:06:25|4.0338
12:06:26|4.0356
12:06:27|4.0374
12:06:29|4.0374
12:06:30|4.0374
12:06:30|4.0397
12:06:31|4.0381
12:06:32|4.0381
12:06:35|4.0372
12:06:36|4.0336
12:06:37|4.034
12:06:38|4.0357
12:06:39|4.0388
12:06:39|4.0388
12:06:41|4.0388
12:06:42|4.036
12:06:43|4.036
12:06:44|4.036
12:06:45|4.036
12:06:46|4.036
12:06:47|4.0355
12:06:48|4.0345
12:06:49|4.0345
12:06:50|4.0327
12:06:51|4.0327
12:06:52|4.0327
12:06:53|4.0323
12:06:55|4.0306
12:06:55|4.0297
12:06:56|4.0323
12:06:57|4.0326
12:06:58|4.034
12:07:00|4.0359
12:07:01|4.0343
12:07:02|4.0356
12:07:02|4.0356
12:07:03|4.0386
12:07:04|4.0414
12:07:06|4.0415
12:07:10|4.0376
12:07:12|4.0401
12:07:13|4.0423
12:07:13|4.0423
12:07:15|4.0409
12:07:17|4.0406
12:07:18|4.0379
12:07:19|4.0375
12:07:20|4.0375
12:07:21|4.0375
12:07:22|4.0348
12:07:24|4.0328
12:07:25|4.0328
12:07:26|4.0329
12:07:26|4.0346
12:07:27|4.0349
12:07:28|4.0328
12:07:30|4.0329
12:07:30|4.0329
12:07:31|4.0329
12:07:33|4.0335
12:07:34|4.0329
12:07:35|4.0329
12:07:36|4.0329
12:07:37|4.0322
12:07:38|4.0324
12:07:39|4.0277
12:07:40|4.0273
12:07:41|4.0299
12:07:42|4.0277
12:07:42|4.024
12:07:43|4.0257
12:07:45|4.026
12:07:46|4.0252
12:07:47|4.0252
12:07:48|4.0255
12:07:49|4.0278
12:07:50|4.0278
12:07:51|4.0278
12:07:52|4.029
12:07:53|4.0286
12:07:54|4.0276
12:07:55|4.0276
12:07:56|4.0278
12:07:57|4.0281
12:07:58|4.0281
12:07:59|4.0339
12:08:00|4.0339
12:08:01|4.0346
12:08:02|4.0361
12:08:03|4.0362
12:08:04|4.0373
12:08:06|4.0373
12:08:06|4.0342
12:08:08|4.0342
12:08:09|4.0342
12:08:10|4.0342
12:08:11|4.0342
12:08:12|4.0338
12:08:13|4.0342
12:08:14|4.0342
12:08:16|4.0351
12:08:16|4.0351
12:08:18|4.0351
12:08:18|4.0345
12:08:20|4.0329
12:08:21|4.0289
12:08:22|4.0289
12:08:23|4.0289
12:08:24|4.026
12:08:25|4.0259
12:08:27|4.0247
12:08:27|4.0254
12:08:29|4.0254
12:08:30|4.0266
12:08:30|4.0277
12:08:31|4.0309
12:08:32|4.0297
12:08:33|4.0297
12:08:35|4.0297
12:08:36|4.0311
12:08:37|4.0312
12:08:38|4.0312
12:08:38|4.0312
12:08:41|4.031
12:08:42|4.0311
12:08:43|4.031
12:08:44|4.031
12:08:45|4.031
12:08:46|4.031
12:08:47|4.0303
12:08:48|4.0317
12:08:49|4.0305
12:08:50|4.0305
12:08:51|4.0305
12:08:52|4.0305
12:08:53|4.0287
12:08:54|4.0287
12:08:56|4.0287
12:08:57|4.0287
12:08:58|4.0265
12:08:58|4.0265
12:08:59|4.0261
12:09:00|4.0283
12:09:01|4.0286
12:09:02|4.029
12:09:03|4.029
12:09:04|4.0312
12:09:06|4.0315
12:09:06|4.0291
12:09:08|4.0283
12:09:09|4.0283
12:09:10|4.0249
12:09:11|4.0241
12:09:13|4.0241
12:09:15|4.0235
12:09:16|4.0236
12:09:17|4.0232
12:09:18|4.0235
12:09:19|4.0208
12:09:20|4.0207
12:09:21|4.0223
12:09:22|4.0217
12:09:23|4.0217
12:09:25|4.0222
12:09:26|4.0222
12:09:26|4.0236
12:09:27|4.023
12:09:28|4.0225
12:09:29|4.0218
12:09:30|4.0219
12:09:32|4.0219
12:09:33|4.0219
12:09:34|4.0235
12:09:34|4.0214
12:09:36|4.0218
12:09:36|4.0218
12:09:37|4.0256
12:09:39|4.0242
12:09:40|4.0242
12:09:41|4.0242
12:09:41|4.0255
12:09:43|4.0255
12:09:44|4.0247
12:09:45|4.0247
12:09:45|4.0275
12:09:47|4.0287
12:09:48|4.0287
12:09:49|4.0287
12:09:50|4.0283
12:09:51|4.0282
12:09:53|4.0294
12:09:53|4.0312
12:09:54|4.0312
12:09:56|4.0298
12:09:56|4.0299
12:09:57|4.0299
12:09:59|4.0283
12:10:00|4.0261
12:10:01|4.0276
12:10:02|4.0276
12:10:03|4.0276
12:10:05|4.0279
12:10:05|4.0272
12:10:06|4.0226
12:10:07|4.0226
12:10:09|4.0226
12:10:10|4.0226
12:10:10|4.0226
12:10:12|4.0226
12:10:13|4.0226
12:10:14|4.0226
12:10:15|4.0232
12:10:15|4.0232
12:10:17|4.0202
12:10:18|4.02
12:10:19|4.0262
12:10:20|4.0261
12:10:21|4.025
12:10:23|4.0257
12:10:24|4.0264
12:10:24|4.0264
12:10:26|4.0266
12:10:27|4.0266
12:10:28|4.0237
12:10:29|4.0237
12:10:30|4.0237
12:10:31|4.0255
12:10:32|4.0253
12:10:33|4.0252
12:10:34|4.0283
12:10:35|4.0283
12:10:36|4.0283
12:10:38|4.0283
12:10:38|4.0283
12:10:39|4.0285
12:10:41|4.0254
12:10:41|4.0217
12:10:42|4.0226
12:10:43|4.024
12:10:45|4.0236
12:10:45|4.0225
12:10:46|4.0225
12:10:48|4.0225
12:10:48|4.0225
12:10:51|4.0225
12:10:51|4.023
12:10:52|4.0214
12:10:53|4.0215
12:10:54|4.0215
12:10:56|4.0226
12:10:57|4.0226
12:10:58|4.0226
12:10:58|4.0214
12:11:00|4.0214
12:11:00|4.0214
12:11:02|4.0222
12:11:03|4.0222
12:11:04|4.0222
12:11:05|4.0222
12:11:05|4.0222
12:11:07|4.02
12:11:08|4.02
12:11:09|4.02
12:11:10|4.0193
12:11:11|4.0193
12:11:12|4.0193
12:11:13|4.0173
12:11:15|4.0151
12:11:16|4.0141
12:11:17|4.01
12:11:18|4.0103
12:11:19|4.0098
12:11:21|4.0098
12:11:22|4.0154
12:11:23|4.0164
12:11:24|4.0128
12:11:25|4.0128
12:11:26|4.0133
12:11:27|4.009
12:11:29|4.009
12:11:30|4.0091
12:11:31|4.0091
12:11:32|4.0097
12:11:33|4.0096
12:11:35|4.0096
12:11:36|4.0119
12:11:36|4.0119
12:11:37|4.0097
12:11:38|4.0083
12:11:39|4.0094
12:11:41|4.0091
12:11:41|4.0071
12:11:42|4.009
12:11:43|4.0075
12:11:44|4.0075
12:11:45|4.0063
12:11:47|4.0063
12:11:48|4.0082
12:11:49|4.0083
12:11:50|4.0083
12:11:51|4.0087
12:11:52|4.0087
12:11:54|4.0062
12:11:54|4.0057
12:11:55|4.0052
12:11:56|4.008
12:11:57|4.0089
12:11:58|4.0115
12:11:59|4.0107
12:12:00|4.0091
12:12:01|4.0088
12:12:02|4.0088
12:12:03|4.0077
12:12:04|4.0077
12:12:05|4.0077
12:12:06|4.0077
12:12:07|4.0077
12:12:08|4.0054
12:12:09|4.0055
12:12:10|4.0055
12:12:11|4.009
12:12:12|4.009
12:12:14|4.008
12:12:15|4.0066
12:12:16|4.0066
12:12:17|4.0071
12:12:18|4.0068
12:12:20|4.0061
12:12:21|4.0038
12:12:21|4.0045
12:12:22|4.0045
12:12:24|4.0045
12:12:25|4.005
12:12:27|4.005
12:12:28|4.005
12:12:29|4.0038
12:12:30|4.0042
12:12:31|4.005
12:12:32|4.005
12:12:33|4.005
12:12:34|4.005
12:12:36|4.0042
12:12:36|4.005
12:12:37|4.0001
12:12:38|4.0001
12:12:39|4.0001
12:12:41|4.0046
12:12:42|4.0032
12:12:43|4.0035
12:12:44|4.0036
12:12:45|4.0035
12:12:46|4.0019
12:12:47|4.0019
12:12:48|4.0021
12:12:49|4.0021
12:12:50|4.0021
12:12:51|4.0021
12:12:52|4.0036
12:12:53|4.0036
12:12:54|4.0048
12:12:55|4.0044
12:12:56|4.0044
12:12:57|4.0062
12:12:58|4.0065
12:12:59|4.0075
12:13:00|4.0039
12:13:01|4.0019
12:13:02|4.002
12:13:03|4.002
12:13:05|4.001
12:13:05|4.001
12:13:07|4.001
12:13:07|4.0029
12:13:09|4.0024
12:13:10|4.0013
12:13:11|4.0013
12:13:12|4.0029
12:13:13|4.0029
12:13:14|4.0029
12:13:15|4.002
12:13:17|4.0007
12:13:18|4.0016
12:13:19|4.
12:13:20|3.9993
12:13:21|3.9987
12:13:23|4.0002
12:13:23|3.9982
12:13:24|3.9982
12:13:25|3.9982
12:13:27|3.9976
12:13:28|3.9944
12:13:29|3.9938
12:13:29|3.9951
12:13:30|3.9968
12:13:32|3.9976
12:13:33|3.9976
12:13:34|3.9976
12:13:35|3.9968
12:13:36|3.9982
12:13:38|3.9987
12:13:39|3.9987
12:13:40|3.9987
12:13:40|3.9987
12:13:42|3.9987
12:13:43|4.0003
12:13:45|4.0021
12:13:45|4.0007
12:13:46|4.0007
12:13:47|4.0007
12:13:48|4.0007
12:13:49|4.0007
12:13:50|4.0006
12:13:51|3.9976
12:13:52|3.9987
12:13:54|3.9987
12:13:55|3.9987
12:13:55|3.9987
12:13:57|3.9989
12:13:58|3.9983
12:13:59|3.9983
12:14:00|3.9983
12:14:01|4.001
12:14:02|4.001
12:14:03|4.0015
12:14:04|4.0008
12:14:06|3.9978
12:14:06|3.9964
12:14:07|3.997
12:14:08|3.997
12:14:10|3.9971
12:14:11|3.9971
12:14:12|3.9971
12:14:13|3.9975
12:14:14|3.9975
12:14:15|3.9975
12:14:16|3.9968
12:14:18|3.9968
12:14:18|3.9968
12:14:19|3.999
12:14:21|3.999
12:14:22|3.9949
12:14:23|3.9949
12:14:24|3.9967
12:14:25|3.9967
12:14:26|3.9971
12:14:27|3.9971
12:14:28|3.9974
12:14:29|3.9967
12:14:30|3.9967
12:14:31|3.9967
12:14:33|3.9967
12:14:33|3.9967
12:14:35|3.9967
12:14:35|3.9967
12:14:36|3.9967
12:14:38|3.9967
12:14:39|3.9967
12:14:40|3.9985
12:14:42|3.9985
12:14:42|4.0001
12:14:43|3.9996
12:14:45|3.9982
12:14:46|3.9982
12:14:47|3.9982
12:14:48|3.9982
12:14:49|3.9983
12:14:51|3.9983
12:14:52|3.9983
12:14:53|3.9983
12:14:53|3.9983
12:14:54|3.9983
12:14:56|3.9983
12:14:56|3.9978
12:14:57|3.9978
12:14:59|3.9986
12:15:00|3.9986
12:15:01|3.9968
12:15:02|3.9952
12:15:03|3.9936
12:15:04|3.9932
12:15:05|3.9901
12:15:06|3.9848
12:15:07|3.984
12:15:08|3.9888
12:15:09|3.9876
12:15:10|3.9923
12:15:12|3.9968
12:15:12|3.9949
12:15:14|3.9988
12:15:14|3.9963
12:15:15|3.9927
12:15:16|3.9927
12:15:18|3.9935
12:15:19|3.9945
12:15:20|3.9941
12:15:22|3.992
12:15:23|3.992
12:15:24|3.9908
12:15:25|3.9897
12:15:26|3.9897
12:15:27|3.9889
12:15:28|3.9889
12:15:30|3.9912
12:15:31|3.9902
12:15:31|3.9902
12:15:33|3.9905
12:15:33|3.9885
12:15:35|3.9859
12:15:36|3.9808
12:15:37|3.9805
12:15:38|3.9816
12:15:38|3.98
12:15:40|3.9818
12:15:41|3.981
12:15:42|3.981
12:15:43|3.9841
12:15:44|3.9841
12:15:45|3.9841
12:15:46|3.9845
12:15:47|3.9844
12:15:48|3.9851
12:15:50|3.9851
12:15:50|3.9851
12:15:51|3.985
12:15:52|3.9851
12:15:54|3.9855
12:15:55|3.9871
12:15:55|3.9871
12:15:56|3.988
12:15:57|3.9873
12:15:58|3.9873
12:15:59|3.986
12:16:00|3.985
12:16:01|3.9877
12:16:02|3.9903
12:16:03|3.9903
12:16:05|3.986
12:16:06|3.9851
12:16:07|3.9789
12:16:07|3.974
12:16:09|3.9761
12:16:10|3.977
12:16:10|3.9799
12:16:12|3.9782
12:16:13|3.9782
12:16:14|3.9779
12:16:15|3.9782
12:16:15|3.9782
12:16:17|3.9768
12:16:17|3.9772
12:16:19|3.9764
12:16:21|3.9756
12:16:22|3.9756
12:16:23|3.9759
12:16:24|3.9765
12:16:25|3.976
12:16:27|3.975
12:16:27|3.975
12:16:29|3.975
12:16:31|3.9776
12:16:32|3.9777
12:16:32|3.979
12:16:33|3.979
12:16:35|3.978
12:16:36|3.978
12:16:38|3.9775
12:16:39|3.9789
12:16:40|3.9789
12:16:41|3.9753
12:16:42|3.9771
12:16:43|3.9778
12:16:44|3.9771
12:16:45|3.9778
12:16:46|3.9778
12:16:48|3.9784
12:16:49|3.9764
12:16:49|3.9764
12:16:51|3.9751
12:16:52|3.9746
12:16:52|3.9746
12:16:53|3.9751
12:16:55|3.9736
12:16:56|3.9736
12:16:57|3.9724
12:16:58|3.9724
12:16:59|3.9724
12:17:00|3.9724
12:17:01|3.9729
12:17:02|3.9722
12:17:03|3.9724
12:17:05|3.9719
12:17:06|3.97
12:17:07|3.9675
12:17:08|3.9669
12:17:09|3.9669
12:17:10|3.9689
12:17:11|3.9689
12:17:12|3.9689
12:17:13|3.9678
12:17:14|3.9687
12:17:15|3.9683
12:17:17|3.9699
12:17:17|3.9694
12:17:19|3.9694
12:17:19|3.9687
12:17:21|3.9677
12:17:22|3.971
12:17:24|3.969
12:17:25|3.9701
12:17:26|3.9717
12:17:27|3.9717
12:17:28|3.969
12:17:30|3.9697
12:17:31|3.9698
12:17:32|3.9702
12:17:32|3.9684
12:17:34|3.9684
12:17:35|3.9684
12:17:36|3.9684
12:17:38|3.9684
12:17:38|3.9684
12:17:39|3.9684
12:17:41|3.9722
12:17:42|3.9696
12:17:43|3.9696
12:17:44|3.9696
12:17:46|3.9696
12:17:46|3.9696
12:17:47|3.9696
12:17:49|3.9707
12:17:49|3.973
12:17:50|3.9738
12:17:52|3.9738
12:17:52|3.9769
12:17:53|3.9771
12:17:55|3.9775
12:17:56|3.9788
12:17:57|3.9816
12:17:57|3.9808
12:17:59|3.9828
12:17:59|3.9846
12:18:01|3.9804
12:18:02|3.9732
12:18:02|3.9749
12:18:04|3.9781
12:18:05|3.9746
12:18:05|3.9758
12:18:07|3.9717
12:18:07|3.9717
12:18:09|3.9717
12:18:10|3.9739
12:18:11|3.9735
12:18:12|3.9732
12:18:13|3.9732
12:18:14|3.9698
12:18:15|3.9698
12:18:16|3.9744
12:18:17|3.9731
12:18:19|3.9746
12:18:19|3.9716
12:18:21|3.9735
12:18:22|3.9711
12:18:24|3.9711
12:18:25|3.9711
12:18:26|3.9715
12:18:28|3.9716
12:18:29|3.9716
12:18:30|3.9726
12:18:31|3.9703
12:18:32|3.9703
12:18:33|3.9732
12:18:34|3.9742
12:18:36|3.9742
12:18:37|3.9742
12:18:38|3.976
12:18:39|3.9724
12:18:40|3.9708
12:18:40|3.9705
12:18:42|3.9705
12:18:43|3.9706
12:18:44|3.9706
12:18:45|3.9706
12:18:46|3.9721
12:18:47|3.9721
12:18:48|3.9721
12:18:49|3.9721
12:18:50|3.9721
12:18:52|3.9721
12:18:53|3.9736
12:18:53|3.9736
12:18:54|3.9729
12:18:56|3.973
12:18:56|3.9731
12:18:57|3.9739
12:18:59|3.9739
12:19:00|3.9742
12:19:01|3.9753
12:19:02|3.9753
12:19:03|3.9773
12:19:05|3.9794
12:19:06|3.9762
12:19:06|3.9756
12:19:07|3.9756
12:19:09|3.9742
12:19:10|3.9742
12:19:11|3.9742
12:19:11|3.9753
12:19:13|3.9753
12:19:14|3.9753
12:19:15|3.9753
12:19:17|3.9765
12:19:18|3.9765
12:19:18|3.9765
12:19:19|3.9757
12:19:20|3.9757
12:19:22|3.9736
12:19:23|3.9736
12:19:23|3.9736
12:19:24|3.9736
12:19:25|3.9736
12:19:26|3.9718
12:19:28|3.972
12:19:30|3.9724
12:19:31|3.9715
12:19:32|3.9705
12:19:33|3.9705
12:19:34|3.9744
12:19:36|3.9751
12:19:36|3.9745
12:19:37|3.9745
12:19:38|3.9745
12:19:40|3.9751
12:19:41|3.9764
12:19:41|3.9764
12:19:43|3.9764
12:19:43|3.9764
12:19:45|3.9764
12:19:45|3.9764
12:19:47|3.9764
12:19:48|3.9764
12:19:49|3.9764
12:19:49|3.9764
12:19:50|3.9768
12:19:52|3.9786
12:19:53|3.9782
12:19:54|3.9782
12:19:55|3.9777
12:19:56|3.9777
12:19:57|3.9778
12:19:58|3.9778
12:19:59|3.9778
12:20:00|3.9774
12:20:02|3.9787
12:20:03|3.98
12:20:03|3.9837
12:20:05|3.9868
12:20:05|3.9905
12:20:07|3.9871
12:20:08|3.9892
12:20:09|3.9886
12:20:10|3.9915
12:20:12|3.9908
12:20:12|3.9908
12:20:13|3.9955
12:20:14|3.9952
12:20:15|3.9996
12:20:16|4.0038
12:20:17|4.0063
12:20:18|4.0045
12:20:19|4.0063
12:20:21|4.009
12:20:21|4.0097
12:20:24|4.01
12:20:24|4.0001
12:20:25|4.0032
12:20:26|3.9992
12:20:27|3.9969
12:20:28|3.9987
12:20:29|4.0005
12:20:31|3.9985
12:20:31|3.9968
12:20:33|3.9956
12:20:34|3.9937
12:20:35|3.9949
12:20:37|3.9949
12:20:38|3.9958
12:20:39|3.9954
12:20:40|3.9972
12:20:41|3.9963
12:20:42|3.9963
12:20:43|3.9924
12:20:45|3.9918
12:20:45|3.9953
12:20:47|3.9953
12:20:48|3.9991
12:20:49|4.0009
12:20:50|4.0009
12:20:51|4.0017
12:20:52|4.0023
12:20:53|4.0023
12:20:54|4.0059
12:20:55|4.0051
12:20:56|4.0093
12:20:57|4.0103
12:20:59|4.0103
12:21:00|4.0099
12:21:00|4.0099
12:21:02|4.0099
12:21:02|4.0092
12:21:03|4.0103
12:21:05|4.0113
12:21:06|4.0122
12:21:07|4.0105
12:21:08|4.0071
12:21:08|4.012
12:21:10|4.011
12:21:10|4.0105
12:21:11|4.0111
12:21:12|4.0088
12:21:14|4.0076
12:21:15|4.0102
12:21:16|4.0117
12:21:17|4.013
12:21:18|4.013
12:21:19|4.013
12:21:19|4.0124
12:21:20|4.0124
12:21:22|4.0124
12:21:23|4.0142
12:21:25|4.02
12:21:25|4.0199
12:21:27|4.022
12:21:28|4.0254
12:21:29|4.02
12:21:31|4.0219
12:21:32|4.0169
12:21:32|4.0166
12:21:33|4.0174
12:21:34|4.0157
12:21:36|4.0137
12:21:37|4.0141
12:21:38|4.0139
12:21:40|4.0182
12:21:42|4.0182
12:21:42|4.0189
12:21:43|4.0189
12:21:45|4.0189
12:21:45|4.0189
12:21:47|4.0182
12:21:48|4.0183
12:21:49|4.0204
12:21:50|4.0224
12:21:50|4.0224
12:21:52|4.0202
12:21:53|4.0184
12:21:54|4.0184
12:21:55|4.0202
12:21:56|4.0191
12:21:57|4.0224
12:21:59|4.0224
12:21:59|4.0235
12:22:01|4.0248
12:22:02|4.0234
12:22:04|4.0249
12:22:04|4.0249
12:22:05|4.0249
12:22:06|4.024
12:22:07|4.0192
12:22:08|4.0212
12:22:09|4.0197
12:22:10|4.0231
12:22:12|4.0229
12:22:12|4.0229
12:22:13|4.0211
12:22:14|4.0211
12:22:15|4.0204
12:22:16|4.0211
12:22:17|4.0222
12:22:18|4.0222
12:22:19|4.0222
12:22:21|4.0209
12:22:21|4.0209
12:22:23|4.0216
12:22:23|4.0206
12:22:25|4.0223
12:22:26|4.0223
12:22:28|4.0225
12:22:28|4.0225
12:22:29|4.0264
12:22:31|4.0263
12:22:32|4.0275
12:22:33|4.0258
12:22:34|4.0252
12:22:35|4.0241
12:22:36|4.0241
12:22:38|4.0234
12:22:38|4.0267
12:22:40|4.0276
12:22:41|4.027
12:22:42|4.0277
12:22:43|4.0252
12:22:44|4.026
12:22:45|4.0262
12:22:46|4.0287
12:22:48|4.0287
12:22:49|4.0287
12:22:49|4.0242
12:22:50|4.0242
12:22:52|4.0272
12:22:52|4.0287
12:22:55|4.0287
12:22:55|4.0278
12:22:56|4.027
12:22:58|4.0253
12:22:58|4.0253
12:23:00|4.0252
12:23:00|4.0263
12:23:02|4.0263
12:23:03|4.0263
12:23:03|4.0225
12:23:04|4.0227
12:23:06|4.0226
12:23:07|4.0211
12:23:08|4.0172
12:23:09|4.0175
12:23:10|4.0175
12:23:11|4.0175
12:23:13|4.0175
12:23:13|4.0218
12:23:15|4.0218
12:23:16|4.02
12:23:16|4.02
12:23:17|4.02
12:23:18|4.02
12:23:19|4.0201
12:23:20|4.02
12:23:22|4.02
12:23:23|4.0187
12:23:24|4.0187
12:23:25|4.0187
12:23:27|4.0187
12:23:28|4.0175
12:23:29|4.0176
12:23:31|4.0182
12:23:32|4.0182
12:23:33|4.0189
12:23:35|4.0199
12:23:35|4.0213
12:23:36|4.0233
12:23:37|4.0247
12:23:38|4.0264
12:23:39|4.0259
12:23:41|4.0259
12:23:42|4.0236
12:23:43|4.0219
12:23:44|4.0219
12:23:45|4.0219
12:23:46|4.0229
12:23:47|4.0229
12:23:48|4.0229
12:23:49|4.0229
12:23:50|4.0229
12:23:52|4.0198
12:23:53|4.0198
12:23:53|4.0204
12:23:55|4.0196
12:23:55|4.0216
12:23:57|4.0216
12:23:57|4.0216
12:23:58|4.0216
12:23:59|4.0229
12:24:01|4.0229
12:24:02|4.0213
12:24:03|4.0208
12:24:04|4.0208
12:24:04|4.0265
12:24:06|4.021
12:24:07|4.0196
12:24:08|4.0196
12:24:09|4.0196
12:24:10|4.0196
12:24:11|4.0219
12:24:12|4.0219
12:24:13|4.0219
12:24:14|4.0219
12:24:15|4.0219
12:24:16|4.0219
12:24:17|4.0202
12:24:18|4.022
12:24:19|4.022
12:24:20|4.0197
12:24:21|4.0197
12:24:22|4.0193
12:24:23|4.0201
12:24:24|4.0201
12:24:26|4.0201
12:24:27|4.0196
12:24:28|4.0196
12:24:30|4.0196
12:24:31|4.019
12:24:32|4.0192
12:24:33|4.0192
12:24:35|4.0192
12:24:35|4.0192
12:24:37|4.0192
12:24:38|4.0192
12:24:39|4.0192
12:24:40|4.0192
12:24:41|4.0192
12:24:42|4.0219
12:24:43|4.0241
12:24:44|4.0241
12:24:45|4.0241
12:24:46|4.0241
12:24:47|4.0237
12:24:48|4.0237
12:24:49|4.0237
12:24:51|4.0237
12:24:52|4.0271
12:24:52|4.0271
12:24:54|4.0239
12:24:55|4.0239
12:24:56|4.0239
12:24:57|4.0239
12:24:58|4.0239
12:24:58|4.0239
12:25:00|4.0239
12:25:01|4.0192
12:25:02|4.0192
12:25:04|4.0192
12:25:04|4.0192
12:25:05|4.015
12:25:07|4.0131
12:25:08|4.01
12:25:08|4.004
12:25:09|4.0015
12:25:10|3.9991
12:25:11|3.9992
12:25:12|3.9983
12:25:13|4.0007
12:25:14|4.0057
12:25:15|4.0052
12:25:16|4.0082
12:25:17|4.0052
12:25:18|4.0091
12:25:19|4.0091
12:25:20|4.0098
12:25:21|4.0098
12:25:22|4.0048
12:25:24|4.0043
12:25:25|4.0033
12:25:25|4.0042
12:25:26|4.0064
12:25:27|4.0071
12:25:30|4.0071
12:25:30|4.0108
12:25:32|4.0108
12:25:33|4.0048
12:25:34|4.0052
12:25:34|4.0036
12:25:37|4.0042
12:25:38|4.0044
12:25:39|4.002
12:25:40|4.0034
12:25:40|4.0034
12:25:41|4.0034
12:25:43|4.004
12:25:44|4.004
12:25:45|4.004
12:25:46|4.0015
12:25:47|4.0003
12:25:49|4.0003
12:25:50|4.0003
12:25:51|4.0003
12:25:52|3.998
12:25:52|3.9979
12:25:54|3.9979
12:25:55|3.9979
12:25:55|3.9987
12:25:57|3.9987
12:25:58|3.9983
12:25:59|3.9985
12:26:01|3.9996
12:26:02|3.9974
12:26:03|3.999
12:26:04|3.999
12:26:05|3.999
12:26:06|3.999
12:26:07|3.999
12:26:08|3.998
12:26:09|3.9947
12:26:11|3.9947
12:26:11|3.9947
12:26:13|3.9947
12:26:14|3.9947
12:26:15|3.9924
12:26:16|3.9884
12:26:17|3.9887
12:26:18|3.9935
12:26:19|3.9935
12:26:20|3.9935
12:26:21|3.9882
12:26:22|3.9859
12:26:23|3.9859
12:26:24|3.9859
12:26:25|3.9859
12:26:26|3.9864
12:26:27|3.9872
12:26:28|3.9872
12:26:30|3.9889
12:26:32|3.9881
12:26:32|3.989
12:26:34|3.989
12:26:34|3.9887
12:26:36|3.9887
12:26:36|3.9887
12:26:39|3.9888
12:26:40|3.9888
12:26:40|3.9894
12:26:42|3.9894
12:26:43|3.9889
12:26:44|3.9889
12:26:45|3.9889
12:26:46|3.9889
12:26:47|3.9889
12:26:49|3.9889
12:26:49|3.9889
12:26:50|3.9927
12:26:51|3.9927
12:26:52|3.9923
12:26:54|3.9916
12:26:55|3.9916
12:26:55|3.9916
12:26:56|3.9916
12:26:57|3.9966
12:26:58|3.9966
12:26:59|3.9966
12:27:01|3.9966
12:27:02|3.9966
12:27:03|4.007
12:27:03|4.0087
12:27:05|4.0094
12:27:06|4.0036
12:27:06|4.002
12:27:07|4.002
12:27:09|4.002
12:27:10|4.002
12:27:11|4.0044
12:27:13|4.0016
12:27:14|4.0016
12:27:14|4.0008
12:27:15|4.0008
12:27:16|3.9983
12:27:17|3.9983
12:27:19|3.995
12:27:21|3.9963
12:27:22|3.9978
12:27:22|3.9978
12:27:23|3.9978
12:27:24|3.9978
12:27:25|3.9978
12:27:26|3.9967
12:27:27|4.
12:27:28|3.9979
12:27:30|3.9979
12:27:32|4.002
12:27:32|4.0001
12:27:33|4.0001
12:27:36|4.0001
12:27:36|4.0044
12:27:38|4.0044
12:27:39|4.005
12:27:39|4.005
12:27:41|4.005
12:27:42|4.0025
12:27:43|4.0025
12:27:45|4.0025
12:27:45|3.9993
12:27:47|4.0013
12:27:48|4.0013
12:27:48|4.0013
12:27:49|4.0007
12:27:50|4.0007
12:27:51|4.0007
12:27:53|4.0011
12:27:54|4.0011
12:27:55|4.0024
12:27:57|4.0024
12:27:57|4.0024
12:27:58|4.0024
12:27:59|4.0024
12:28:00|4.0024
12:28:02|4.0024
12:28:02|4.0024
12:28:04|4.0024
12:28:05|3.9959
12:28:05|3.9913
12:28:07|3.9905
12:28:07|3.9887
12:28:08|3.9909
12:28:10|3.9909
12:28:11|3.9909
12:28:12|3.9901
12:28:13|3.9854
12:28:13|3.9854
12:28:16|3.9854
12:28:17|3.9855
12:28:17|3.9851
12:28:19|3.9865
12:28:19|3.9864
12:28:20|3.9869
12:28:21|3.9863
12:28:22|3.9874
12:28:23|3.9874
12:28:25|3.9874
12:28:26|3.9874
12:28:27|3.9874
12:28:28|3.9899
12:28:29|3.9899
12:28:30|3.9899
12:28:32|3.9899
12:28:32|3.9899
12:28:33|3.9894
12:28:34|3.9894
12:28:35|3.9896
12:28:36|3.9896
12:28:38|3.9896
12:28:39|3.9896
12:28:40|3.9896
12:28:41|3.9896
12:28:42|3.9935
12:28:43|3.9947
12:28:45|3.9947
12:28:46|3.994
12:28:47|3.9948
12:28:48|3.9948
12:28:49|3.9948
12:28:50|3.9948
12:28:51|3.9948
12:28:52|3.9948
12:28:54|3.9948
12:28:55|3.9948
12:28:57|3.9948
12:28:57|3.9948
12:28:58|3.9948
12:28:59|3.9948
12:29:00|3.9948
12:29:02|3.9948
12:29:02|3.9948
12:29:03|3.9919
12:29:05|3.9919
12:29:06|3.9898
12:29:07|3.989
12:29:08|3.989
12:29:10|3.989
12:29:11|3.989
12:29:11|3.989
12:29:13|3.9887
12:29:14|3.9887
12:29:15|3.9887
12:29:15|3.9866
12:29:16|3.9867
12:29:18|3.9884
12:29:19|3.9884
12:29:20|3.9884
12:29:21|3.9884
12:29:22|3.9859
12:29:23|3.9859
12:29:24|3.9799
12:29:25|3.9799
12:29:27|3.9829
12:29:27|3.9829
12:29:28|3.9841
12:29:29|3.9841
12:29:30|3.9847
12:29:32|3.9848
12:29:32|3.9848
12:29:33|3.9848
12:29:35|3.9848
12:29:36|3.9848
12:29:37|3.9867
12:29:38|3.9867
12:29:39|3.9895
12:29:40|3.9895
12:29:42|3.9861
12:29:42|3.9861
12:29:44|3.9861
12:29:45|3.9869
12:29:46|3.9869
12:29:47|3.9869
12:29:48|3.9869
12:29:49|3.9869
12:29:50|3.9869
12:29:52|3.9878
12:29:53|3.9888
12:29:54|3.9888
12:29:55|3.9888
12:29:56|3.9888
12:29:57|3.9874
12:29:58|3.9874
12:30:00|3.9874
12:30:01|3.9874
12:30:02|3.9834
12:30:03|3.9852
12:30:04|3.9888
12:30:06|3.9888
12:30:06|3.9814
12:30:07|3.9848
12:30:09|3.9852
12:30:10|3.9852
12:30:10|3.9886
12:30:11|3.9886
12:30:12|3.9871
12:30:14|3.9883
12:30:14|3.9883
12:30:15|3.9827
12:30:17|3.9827
12:30:18|3.9827
12:30:19|3.9825
12:30:19|3.9825
12:30:21|3.9852
12:30:22|3.9852
12:30:22|3.9852
12:30:24|3.9852
12:30:25|3.9852
12:30:26|3.9834
12:30:27|3.9822
12:30:28|3.9799
12:30:29|3.9815
12:30:30|3.9865
12:30:31|3.9865
12:30:32|3.9865
12:30:33|3.9865
12:30:35|3.9909
12:30:37|3.991
12:30:37|3.991
12:30:39|3.9872
12:30:39|3.9846
12:30:40|3.9885
12:30:42|3.9884
12:30:43|3.9885
12:30:44|3.9885
12:30:45|3.9854
12:30:46|3.9827
12:30:47|3.9827
12:30:48|3.9827
12:30:49|3.9844
12:30:50|3.9844
12:30:51|3.9844
12:30:52|3.9844
12:30:53|3.9836
12:30:54|3.9836
12:30:56|3.9867
12:30:57|3.9842
12:30:58|3.9833
12:30:59|3.9862
12:31:00|3.9862
12:31:00|3.9818
12:31:02|3.9812
12:31:03|3.9813
12:31:03|3.9803
12:31:04|3.9811
12:31:06|3.9807
12:31:07|3.9812
12:31:08|3.9812
12:31:09|3.9804
12:31:10|3.9804
12:31:11|3.9805
12:31:12|3.982
12:31:14|3.9803
12:31:14|3.9807
12:31:15|3.9807
12:31:16|3.9792
12:31:18|3.981
12:31:18|3.9791
12:31:19|3.98
12:31:20|3.9807
12:31:21|3.9804
12:31:23|3.9804
12:31:23|3.981
12:31:24|3.9841
12:31:25|3.9841
12:31:26|3.9841
12:31:27|3.9841
12:31:28|3.9841
12:31:30|3.9841
12:31:31|3.9841
12:31:32|3.9841
12:31:33|3.9804
12:31:34|3.9809
12:31:36|3.9825
12:31:37|3.9835
12:31:38|3.9836
12:31:39|3.9817
12:31:40|3.982
12:31:41|3.982
12:31:41|3.9808
12:31:43|3.982
12:31:44|3.9821
12:31:45|3.981
12:31:46|3.9807
12:31:47|3.9809
12:31:48|3.981
12:31:50|3.981
12:31:51|3.981
12:31:51|3.981
12:31:53|3.981
12:31:53|3.981
12:31:54|3.981
12:31:55|3.9808
12:31:57|3.9801
12:31:58|3.9801
12:31:58|3.981
12:31:59|3.981
12:32:01|3.9808
12:32:02|3.9808
12:32:03|3.9862
12:32:04|3.9846
12:32:05|3.9846
12:32:07|3.9808
12:32:07|3.9798
12:32:08|3.9798
12:32:09|3.9798
12:32:10|3.9807
12:32:11|3.9807
12:32:12|3.9807
12:32:13|3.9807
12:32:14|3.9805
12:32:15|3.9805
12:32:16|3.9792
12:32:17|3.9808
12:32:18|3.9808
12:32:19|3.9821
12:32:20|3.9821
12:32:21|3.9809
12:32:22|3.9816
12:32:23|3.9816
12:32:24|3.9804
12:32:25|3.9807
12:32:27|3.9801
12:32:27|3.9801
12:32:28|3.9801
12:32:30|3.9801
12:32:30|3.9795
12:32:31|3.9795
12:32:33|3.9795
12:32:33|3.9772
12:32:35|3.9771
12:32:36|3.9783
12:32:38|3.9783
12:32:38|3.9783
12:32:39|3.9777
12:32:40|3.9777
12:32:41|3.9777
12:32:43|3.9775
12:32:44|3.9775
12:32:45|3.9775
12:32:46|3.9775
12:32:48|3.9774
12:32:49|3.9774
12:32:50|3.9774
12:32:51|3.9774
12:32:52|3.9768
12:32:53|3.9768
12:32:54|3.9751
12:32:55|3.975
12:32:56|3.9738
12:32:57|3.9719
12:32:58|3.9724
12:32:59|3.9716
12:33:00|3.9716
12:33:01|3.9716
12:33:03|3.9715
12:33:03|3.9718
12:33:04|3.9706
12:33:05|3.9727
12:33:07|3.9753
12:33:07|3.9756
12:33:09|3.9756
12:33:09|3.9756
12:33:10|3.9756
12:33:11|3.9736
12:33:12|3.9736
12:33:13|3.9736
12:33:14|3.9736
12:33:15|3.9736
12:33:17|3.9737
12:33:17|3.9737
12:33:19|3.9703
12:33:19|3.97
12:33:20|3.9686
12:33:22|3.9686
12:33:23|3.9636
12:33:24|3.9633
12:33:25|3.9683
12:33:26|3.9688
12:33:27|3.9688
12:33:28|3.969
12:33:29|3.9678
12:33:30|3.9649
12:33:31|3.9653
12:33:32|3.9653
12:33:34|3.9663
12:33:34|3.9694
12:33:35|3.9694
12:33:37|3.9694
12:33:38|3.9689
12:33:39|3.9689
12:33:40|3.9689
12:33:42|3.9689
12:33:43|3.9719
12:33:44|3.9714
12:33:46|3.9714
12:33:46|3.9714
12:33:47|3.9714
12:33:48|3.9716
12:33:49|3.972
12:33:51|3.972
12:33:52|3.9721
12:33:53|3.9721
12:33:53|3.9752
12:33:54|3.9752
12:33:56|3.9752
12:33:56|3.9752
12:33:57|3.9752
12:33:59|3.9743
12:34:00|3.9722
12:34:01|3.9709
12:34:02|3.9709
12:34:03|3.9709
12:34:04|3.9709
12:34:05|3.9709
12:34:06|3.9727
12:34:07|3.9729
12:34:08|3.9703
12:34:09|3.9703
12:34:10|3.9703
12:34:11|3.9734
12:34:12|3.9718
12:34:13|3.9718
12:34:14|3.9727
12:34:16|3.9755
12:34:16|3.9746
12:34:18|3.9746
12:34:19|3.9746
12:34:19|3.9746
12:34:21|3.9703
12:34:22|3.9703
12:34:23|3.9703
12:34:24|3.9703
12:34:25|3.9703
12:34:26|3.9703
12:34:27|3.9703
12:34:28|3.9703
12:34:29|3.9703
12:34:30|3.9703
12:34:31|3.9703
12:34:32|3.9731
12:34:33|3.9738
12:34:34|3.9778
12:34:35|3.9788
12:34:36|3.9788
12:34:37|3.9887
12:34:38|3.985
12:34:39|3.985
12:34:41|3.985
12:34:41|3.9873
12:34:43|3.9873
12:34:44|3.9836
12:34:45|3.9817
12:34:46|3.9817
12:34:46|3.9843
12:34:48|3.9846
12:34:49|3.9846
12:34:50|3.9849
12:34:51|3.9849
12:34:52|3.9895
12:34:53|3.9888
12:34:54|3.9888
12:34:55|3.9878
12:34:57|3.9878
12:34:57|3.9878
12:34:59|3.989
12:35:00|3.989
12:35:01|3.989
12:35:02|3.989
12:35:03|3.9888
12:35:04|3.9902
12:35:04|3.9906
12:35:06|3.9891
12:35:07|3.989
12:35:08|3.989
12:35:09|3.989
12:35:09|3.989
12:35:11|3.989
12:35:12|3.9894
12:35:13|3.9894
12:35:14|3.9894
12:35:15|3.9894
12:35:16|3.9894
12:35:16|3.9899
12:35:18|3.9876
12:35:19|3.9876
12:35:19|3.9876
12:35:21|3.9876
12:35:22|3.9876
12:35:22|3.9876
12:35:23|3.9876
12:35:25|3.9876
12:35:26|3.9876
12:35:27|3.987
12:35:28|3.9859
12:35:29|3.9859
12:35:30|3.9859
12:35:31|3.9859
12:35:32|3.9849
12:35:33|3.9863
12:35:34|3.9863
12:35:35|3.9863
12:35:36|3.9877
12:35:38|3.9877
12:35:39|3.9877
12:35:40|3.9877
12:35:42|3.9877
12:35:43|3.9871
12:35:43|3.9871
12:35:45|3.9875
12:35:46|3.9876
12:35:47|3.9876
12:35:49|3.9876
12:35:50|3.9876
12:35:51|3.9876
12:35:52|3.9876
12:35:54|3.9883
12:35:54|3.9883
12:35:56|3.9883
12:35:57|3.9883
12:35:57|3.9883
12:35:58|3.9883
12:35:59|3.9879
12:36:00|3.9879
12:36:01|3.9879
12:36:02|3.9879
12:36:04|3.9866
12:36:05|3.9847
12:36:05|3.9833
12:36:07|3.9834
12:36:09|3.9841
12:36:10|3.9847
12:36:10|3.9851
12:36:11|3.9851
12:36:13|3.9851
12:36:13|3.9851
12:36:14|3.9851
12:36:15|3.984
12:36:17|3.984
12:36:17|3.984
12:36:19|3.984
12:36:21|3.9843
12:36:22|3.9839
12:36:22|3.9834
12:36:23|3.9834
12:36:24|3.9834
12:36:26|3.9834
12:36:26|3.9853
12:36:27|3.9853
12:36:29|3.9853
12:36:30|3.9853
12:36:31|3.9853
12:36:32|3.9857
12:36:33|3.9883
12:36:34|3.9884
12:36:35|3.9884
12:36:36|3.9882
12:36:37|3.9882
12:36:38|3.9882
12:36:39|3.9882
12:36:41|3.9882
12:36:42|3.9862
12:36:43|3.9862
12:36:44|3.9865
12:36:45|3.9865
12:36:46|3.986
12:36:47|3.986
12:36:49|3.9865
12:36:50|3.9865
12:36:51|3.9876
12:36:52|3.9876
12:36:53|3.9885
12:36:55|3.9887
12:36:56|3.9887
12:36:57|3.9887
12:36:58|3.9887
12:36:59|3.9873
12:37:01|3.9867
12:37:02|3.9857
12:37:03|3.9857
12:37:04|3.9857
12:37:05|3.9857
12:37:06|3.9857
12:37:07|3.9857
12:37:08|3.9857
12:37:09|3.9876
12:37:10|3.9876
12:37:11|3.9891
12:37:13|3.9891
12:37:14|3.9891
12:37:14|3.9998
12:37:16|4.0051
12:37:16|4.005
12:37:18|4.0087
12:37:18|4.0048
12:37:19|4.0027
12:37:21|3.9968
12:37:22|3.998
12:37:22|3.998
12:37:24|3.9983
12:37:24|3.9995
12:37:26|4.0001
12:37:27|4.0001
12:37:27|4.0001
12:37:29|4.0001
12:37:30|4.0001
12:37:30|4.0014
12:37:31|4.0043
12:37:33|4.0055
12:37:34|4.0055
12:37:35|4.0047
12:37:36|4.0047
12:37:37|4.0047
12:37:38|4.0047
12:37:40|4.0072
12:37:42|4.0076
12:37:42|4.009
12:37:43|4.009
12:37:45|4.009
12:37:45|4.0083
12:37:47|4.0114
12:37:48|4.0114
12:37:49|4.0114
12:37:49|4.0085
12:37:51|4.0044
12:37:52|4.0044
12:37:53|4.0033
12:37:53|4.0026
12:37:55|4.0026
12:37:55|4.0053
12:37:56|4.0053
12:37:58|4.0053
12:37:59|4.0053
12:38:00|4.0053
12:38:02|4.0028
12:38:03|4.0048
12:38:03|4.0048
12:38:04|4.0065
12:38:05|4.0048
12:38:06|4.0032
12:38:08|4.0048
12:38:09|4.004
12:38:09|4.004
12:38:11|4.004
12:38:12|4.0049
12:38:13|4.0049
12:38:14|4.0049
12:38:15|4.0041
12:38:16|4.0044
12:38:17|4.0044
12:38:18|4.005
12:38:19|4.005
12:38:21|4.005
12:38:22|4.005
12:38:22|4.005
12:38:23|4.005
12:38:25|4.0049
12:38:26|4.0049
12:38:26|4.0049
12:38:27|4.0049
12:38:29|4.0109
12:38:29|4.012
12:38:31|4.0105
12:38:32|4.0104
12:38:32|4.0098
12:38:34|4.0124
12:38:35|4.0124
12:38:36|4.0124
12:38:37|4.0107
12:38:37|4.0107
12:38:38|4.0116
12:38:40|4.0144
12:38:42|4.0128
12:38:42|4.013
12:38:44|4.013
12:38:45|4.013
12:38:46|4.0146
12:38:46|4.0143
12:38:48|4.0143
12:38:49|4.0143
12:38:50|4.015
12:38:52|4.0089
12:38:53|4.0099
12:38:54|4.0089
12:38:55|4.0089
12:38:56|4.0086
12:38:57|4.0088
12:38:59|4.0073
12:38:59|4.0102
12:39:00|4.0102
12:39:01|4.0102
12:39:02|4.0102
12:39:04|4.0102
12:39:04|4.0091
12:39:06|4.0091
12:39:07|4.0041
12:39:08|4.0041
12:39:09|4.0041
12:39:11|4.0041
12:39:12|4.0053
12:39:12|4.0065
12:39:13|4.0066
12:39:15|4.0053
12:39:16|4.004
12:39:17|4.0067
12:39:18|4.0067
12:39:19|4.0037
12:39:20|4.0037
12:39:21|4.0023
12:39:22|4.0023
12:39:23|4.0023
12:39:24|4.0023
12:39:25|3.9999
12:39:27|3.9975
12:39:28|3.9975
12:39:28|3.9975
12:39:29|3.9978
12:39:30|3.9995
12:39:31|3.9995
12:39:32|3.9995
12:39:34|3.9986
12:39:34|3.9986
12:39:36|3.9986
12:39:37|3.9986
12:39:38|3.9986
12:39:39|3.9997
12:39:39|3.9997
12:39:40|4.0133
12:39:41|4.0133
12:39:43|4.0133
12:39:45|4.0133
12:39:47|4.0133
12:39:48|4.0132
12:39:49|4.0132
12:39:50|4.0132
12:39:50|4.0109
12:39:52|4.0096
12:39:52|4.0097
12:39:54|4.0095
12:39:55|4.0095
12:39:56|4.0095
12:39:57|4.008
12:39:58|4.008
12:40:00|4.008
12:40:01|4.008
12:40:02|4.0092
12:40:03|4.0092
12:40:04|4.0092
12:40:06|4.0106
12:40:07|4.0056
12:40:07|4.0056
12:40:08|4.0056
12:40:09|4.0056
12:40:11|4.0039
12:40:11|4.0039
12:40:12|4.0039
12:40:14|4.0031
12:40:15|4.0031
12:40:16|4.0015
12:40:16|3.9988
12:40:18|3.998
12:40:18|3.998
12:40:20|3.9985
12:40:20|3.9985
12:40:21|3.9985
12:40:23|3.9985
12:40:24|3.9985
12:40:25|3.9961
12:40:26|3.9961
12:40:27|3.9947
12:40:28|3.9947
12:40:28|3.9947
12:40:30|3.9953
12:40:31|3.9951
12:40:32|3.9911
12:40:33|3.9908
12:40:35|3.9908
12:40:36|3.9908
12:40:36|3.9949
12:40:38|3.9948
12:40:39|3.9948
12:40:39|3.9948
12:40:41|3.9941
12:40:42|3.9941
12:40:44|3.9914
12:40:45|3.9897
12:40:46|3.9897
12:40:47|3.9867
12:40:48|3.9862
12:40:50|3.9857
12:40:50|3.9857
12:40:51|3.9857
12:40:52|3.9856
12:40:54|3.9856
12:40:55|3.9856
12:40:56|3.9855
12:40:57|3.9879
12:40:58|3.9879
12:40:59|3.9894
12:41:00|3.9905
12:41:01|3.9912
12:41:02|3.9904
12:41:03|3.9839
12:41:05|3.9846
12:41:06|3.9823
12:41:06|3.9823
12:41:07|3.9826
12:41:08|3.9826
12:41:09|3.9826
12:41:10|3.9826
12:41:11|3.9851
12:41:12|3.9865
12:41:13|3.9865
12:41:15|3.9899
12:41:15|3.9903
12:41:17|3.9883
12:41:18|3.9883
12:41:18|3.9891
12:41:20|3.9888
12:41:21|3.9904
12:41:22|3.9904
12:41:23|3.9904
12:41:24|3.9885
12:41:26|3.991
12:41:27|3.991
12:41:27|3.9916
12:41:29|3.9916
12:41:30|3.9916
12:41:31|3.9916
12:41:31|3.9925
12:41:33|3.9925
12:41:33|3.9909
12:41:35|3.993
12:41:36|3.993
12:41:37|3.9944
12:41:38|3.9944
12:41:39|3.9971
12:41:40|3.9983
12:41:41|3.9959
12:41:42|3.9959
12:41:43|3.9959
12:41:45|3.9959
12:41:46|3.9959
12:41:46|3.9959
12:41:48|3.9948
12:41:50|3.995
12:41:51|3.995
12:41:52|3.995
12:41:52|3.995
12:41:54|3.995
12:41:54|3.995
12:41:55|3.995
12:41:56|3.995
12:41:58|3.995
12:42:00|3.995
12:42:01|3.995
12:42:02|3.9941
12:42:02|3.9941
12:42:03|3.9941
12:42:05|3.9941
12:42:05|3.9928
12:42:07|3.9918
12:42:07|3.9928
12:42:09|3.9928
12:42:10|3.9915
12:42:11|3.9887
12:42:13|3.9887
12:42:14|3.9887
12:42:15|3.9893
12:42:16|3.9884
12:42:17|3.9884
12:42:18|3.9887
12:42:20|3.9886
12:42:21|3.9886
12:42:22|3.9875
12:42:22|3.9895
12:42:24|3.9907
12:42:25|3.9907
12:42:26|3.9907
12:42:27|3.9907
12:42:29|3.9907
12:42:29|3.9883
12:42:30|3.9883
12:42:31|3.9873
12:42:33|3.9871
12:42:33|3.9851
12:42:34|3.9827
12:42:35|3.9827
12:42:37|3.9827
12:42:37|3.9827
12:42:38|3.9831
12:42:39|3.9814
12:42:40|3.9814
12:42:42|3.9798
12:42:43|3.9794
12:42:43|3.9852
12:42:46|3.9852
12:42:47|3.9852
12:42:49|3.9867
12:42:50|3.9867
12:42:51|3.9867
12:42:52|3.9865
12:42:53|3.9865
12:42:54|3.9865
12:42:55|3.9891
12:42:57|3.9891
12:42:58|3.9855
12:42:59|3.9855
12:43:00|3.9855
12:43:01|3.9861
12:43:02|3.9861
12:43:04|3.9861
12:43:04|3.9839
12:43:06|3.9818
12:43:06|3.9818
12:43:08|3.9818
12:43:08|3.9818
12:43:09|3.9818
12:43:10|3.98
12:43:12|3.9803
12:43:12|3.9775
12:43:14|3.9775
12:43:15|3.9779
12:43:17|3.9772
12:43:18|3.9772
12:43:19|3.9772
12:43:19|3.9772
12:43:21|3.9783
12:43:22|3.9783
12:43:23|3.9783
12:43:24|3.9782
12:43:25|3.9782
12:43:26|3.9782
12:43:27|3.9782
12:43:28|3.9776
12:43:30|3.9776
12:43:30|3.9776
12:43:31|3.9777
12:43:32|3.9777
12:43:33|3.9777
12:43:34|3.9777
12:43:35|3.9785
12:43:36|3.9785
12:43:37|3.9785
12:43:38|3.9785
12:43:39|3.9785
12:43:40|3.9785
12:43:41|3.9789
12:43:43|3.9789
12:43:43|3.9787
12:43:44|3.9787
12:43:46|3.9787
12:43:47|3.9787
12:43:48|3.9787
12:43:50|3.9787
12:43:51|3.9779
12:43:52|3.9779
12:43:53|3.9779
12:43:54|3.9779
12:43:55|3.9779
12:43:57|3.9779
12:43:58|3.9779
12:44:00|3.9779
12:44:01|3.9779
12:44:01|3.979
12:44:02|3.979
12:44:04|3.979
12:44:04|3.9783
12:44:06|3.9783
12:44:07|3.9783
12:44:08|3.9783
12:44:10|3.9783
12:44:11|3.9801
12:44:12|3.9801
12:44:13|3.9801
12:44:13|3.9801
12:44:15|3.9801
12:44:16|3.9814
12:44:17|3.9823
12:44:18|3.9823
12:44:19|3.9823
12:44:20|3.9823
12:44:21|3.9823
12:44:23|3.9823
12:44:24|3.9825
12:44:24|3.9856
12:44:26|3.9868
12:44:27|3.9868
12:44:28|3.9868
12:44:29|3.9868
12:44:29|3.9868
12:44:31|3.9854
12:44:32|3.9854
12:44:34|3.9864
12:44:34|3.9844
12:44:35|3.9838
12:44:36|3.9838
12:44:37|3.9838
12:44:38|3.9838
12:44:39|3.9838
12:44:40|3.9838
12:44:41|3.9838
12:44:42|3.9838
12:44:43|3.9838
12:44:44|3.9838
12:44:45|3.9838
12:44:46|3.9838
12:44:48|3.9814
12:44:49|3.9814
12:44:51|3.9814
12:44:52|3.9814
12:44:53|3.9814
12:44:54|3.9814
12:44:55|3.9814
12:44:56|3.9814
12:44:57|3.9814
12:44:58|3.9814
12:45:00|3.9814
12:45:01|3.9811
12:45:01|3.9839
12:45:02|3.9839
12:45:04|3.981
12:45:04|3.979
12:45:06|3.9786
12:45:07|3.9791
12:45:08|3.9772
12:45:10|3.9772
12:45:10|3.9802
12:45:11|3.9802
12:45:12|3.9789
12:45:14|3.9789
12:45:14|3.9837
12:45:16|3.9837
12:45:17|3.985
12:45:19|3.985
12:45:19|3.9834
12:45:20|3.9847
12:45:22|3.9847
12:45:23|3.9847
12:45:23|3.9847
12:45:24|3.9847
12:45:25|3.9848
12:45:27|3.9848
12:45:28|3.989
12:45:29|3.9898
12:45:30|3.991
12:45:31|3.9896
12:45:32|3.9896
12:45:33|3.9888
12:45:34|3.9888
12:45:35|3.9889
12:45:36|3.9938
12:45:37|3.9907
12:45:38|3.9901
12:45:39|3.9901
12:45:40|3.9901
12:45:42|3.9901
12:45:42|3.9893
12:45:43|3.9893
12:45:44|3.9893
12:45:45|3.9893
12:45:46|3.9893
12:45:47|3.9884
12:45:48|3.9884
12:45:50|3.9894
12:45:51|3.9894
12:45:52|3.9894
12:45:54|3.9894
12:45:55|3.9942
12:45:56|3.9975
12:45:57|3.9992
12:45:59|3.999
12:46:01|3.999
12:46:01|3.999
12:46:02|3.999
12:46:04|3.999
12:46:05|3.9922
12:46:05|3.9923
12:46:07|3.9923
12:46:08|3.9929
12:46:08|3.9929
12:46:10|3.9929
12:46:11|3.9929
12:46:12|3.9929
12:46:13|3.9927
12:46:14|3.9952
12:46:15|3.9952
12:46:16|3.9918
12:46:17|3.9935
12:46:18|3.9935
12:46:19|3.9935
12:46:20|3.9935
12:46:22|3.9942
12:46:22|3.9942
12:46:23|3.9942
12:46:24|3.9942
12:46:26|3.9942
12:46:26|3.9942
12:46:27|3.9944
12:46:28|3.9944
12:46:29|3.9944
12:46:30|3.9944
12:46:31|3.9944
12:46:32|3.9948
12:46:33|3.9948
12:46:34|3.9948
12:46:35|3.9958
12:46:37|3.9978
12:46:38|3.9978
12:46:39|3.9978
12:46:40|3.9978
12:46:41|3.9952
12:46:42|3.9914
12:46:43|3.9921
12:46:44|3.9921
12:46:45|3.9921
12:46:46|3.9921
12:46:47|3.9921
12:46:48|3.9921
12:46:50|3.9921
12:46:51|3.9921
12:46:52|3.9919
12:46:53|3.9919
12:46:54|3.993
12:46:55|3.993
12:46:57|3.993
12:46:57|3.993
12:46:59|3.993
12:47:00|3.994
12:47:01|3.994
12:47:02|3.994
12:47:03|3.9942
12:47:04|3.9941
12:47:07|3.9925
12:47:07|3.9874
12:47:08|3.9897
12:47:10|3.9897
12:47:11|3.9889
12:47:13|3.9889
12:47:13|3.9865
12:47:15|3.9866
12:47:16|3.9822
12:47:17|3.9833
12:47:18|3.9833
12:47:19|3.9833
12:47:19|3.9859
12:47:21|3.9859
12:47:22|3.9859
12:47:23|3.9867
12:47:25|3.9862
12:47:25|3.9862
12:47:26|3.9868
12:47:27|3.9821
12:47:28|3.9821
12:47:29|3.9823
12:47:30|3.9823
12:47:33|3.9811
12:47:34|3.9811
12:47:35|3.9759
12:47:36|3.9768
12:47:37|3.9768
12:47:38|3.9767
12:47:39|3.9767
12:47:40|3.9766
12:47:41|3.9766
12:47:42|3.975
12:47:43|3.975
12:47:44|3.9792
12:47:45|3.9792
12:47:46|3.9792
12:47:47|3.9792
12:47:48|3.9812
12:47:49|3.9793
12:47:51|3.9791
12:47:52|3.9791
12:47:54|3.9791
12:47:55|3.9791
12:47:55|3.9791
12:47:57|3.9791
12:47:58|3.9791
12:47:59|3.9791
12:48:00|3.9791
12:48:02|3.9769
12:48:03|3.9769
12:48:03|3.9769
12:48:05|3.9765
12:48:06|3.9777
12:48:08|3.9777
12:48:09|3.9777
12:48:10|3.9744
12:48:11|3.9753
12:48:11|3.9753
12:48:13|3.9753
12:48:14|3.9753
12:48:15|3.9767
12:48:16|3.9767
12:48:17|3.9744
12:48:18|3.9742
12:48:19|3.9742
12:48:21|3.9742
12:48:22|3.9747
12:48:23|3.974
12:48:24|3.974
12:48:25|3.9725
12:48:26|3.9746
12:48:27|3.9755
12:48:28|3.9755
12:48:29|3.9755
12:48:30|3.9755
12:48:31|3.9755
12:48:32|3.9755
12:48:33|3.977
12:48:34|3.9782
12:48:35|3.9782
12:48:37|3.9763
12:48:37|3.9758
12:48:38|3.9758
12:48:39|3.9758
12:48:40|3.9758
12:48:41|3.9758
12:48:42|3.9758
12:48:44|3.9758
12:48:44|3.9758
12:48:46|3.9764
12:48:46|3.9749
12:48:47|3.9749
12:48:48|3.9768
12:48:50|3.9768
12:48:51|3.9754
12:48:53|3.9755
12:48:54|3.9755
12:48:55|3.9755
12:48:55|3.9738
12:48:57|3.9735
12:48:59|3.9735
12:49:00|3.9735
12:49:01|3.9735
12:49:02|3.9731
12:49:04|3.9726
12:49:05|3.9759
12:49:05|3.9762
12:49:07|3.9765
12:49:07|3.9765
12:49:08|3.9765
12:49:10|3.9765
12:49:11|3.9765
12:49:12|3.9765
12:49:13|3.9754
12:49:14|3.9754
12:49:15|3.9757
12:49:16|3.9757
12:49:18|3.9752
12:49:18|3.9765
12:49:19|3.9765
12:49:21|3.9765
12:49:21|3.9765
12:49:22|3.9765
12:49:23|3.9765
12:49:24|3.978
12:49:25|3.978
12:49:27|3.9785
12:49:28|3.9787
12:49:29|3.9787
12:49:30|3.9771
12:49:30|3.9793
12:49:32|3.9793
12:49:33|3.981
12:49:34|3.981
12:49:35|3.981
12:49:36|3.981
12:49:37|3.981
12:49:38|3.981
12:49:39|3.981
12:49:40|3.981
12:49:41|3.981
12:49:43|3.981
12:49:44|3.981
12:49:45|3.981
12:49:45|3.981
12:49:47|3.981
12:49:48|3.981
12:49:49|3.981
12:49:50|3.981
12:49:51|3.981
12:49:53|3.981
12:49:53|3.981
12:49:55|3.981
12:49:55|3.981
12:49:57|3.978
12:49:58|3.978
12:49:58|3.9792
12:49:59|3.9792
12:50:01|3.9805
12:50:02|3.9846
12:50:03|3.9844
12:50:05|3.9813
12:50:06|3.9801
12:50:08|3.9801
12:50:08|3.9786
12:50:09|3.9754
12:50:10|3.9754
12:50:11|3.9737
12:50:12|3.9737
12:50:14|3.9757
12:50:14|3.9741
12:50:15|3.9741
12:50:16|3.9751
12:50:18|3.9763
12:50:18|3.9759
12:50:19|3.9759
12:50:21|3.9767
12:50:22|3.9744
12:50:23|3.9767
12:50:24|3.9767
12:50:25|3.9767
12:50:26|3.973
12:50:26|3.973
12:50:28|3.973
12:50:29|3.9759
12:50:30|3.9759
12:50:31|3.9783
12:50:32|3.9783
12:50:33|3.9783
12:50:34|3.9823
12:50:35|3.9823
12:50:36|3.9823
12:50:38|3.9823
12:50:38|3.9836
12:50:39|3.9821
12:50:40|3.9821
12:50:41|3.9821
12:50:42|3.9809
12:50:43|3.9809
12:50:45|3.9809
12:50:46|3.9825
12:50:46|3.9809
12:50:47|3.9809
12:50:48|3.9809
12:50:49|3.9809
12:50:50|3.9813
12:50:51|3.981
12:50:53|3.981
12:50:53|3.981
12:50:55|3.981
12:50:57|3.981
12:50:58|3.981
12:50:58|3.9795
12:50:59|3.9785
12:51:01|3.9802
12:51:01|3.9804
12:51:04|3.9804
12:51:04|3.9804
12:51:05|3.9804
12:51:07|3.9771
12:51:07|3.9773
12:51:08|3.9773
12:51:09|3.9781
12:51:10|3.9781
12:51:12|3.9781
12:51:12|3.9755
12:51:13|3.9752
12:51:15|3.9752
12:51:15|3.974
12:51:16|3.9735
12:51:18|3.9735
12:51:18|3.9729
12:51:20|3.972
12:51:20|3.972
12:51:21|3.9728
12:51:23|3.975
12:51:24|3.975
12:51:26|3.9765
12:51:27|3.9765
12:51:27|3.9765
12:51:29|3.9765
12:51:29|3.9765
12:51:31|3.9765
12:51:32|3.9765
12:51:33|3.9748
12:51:34|3.9748
12:51:35|3.9748
12:51:36|3.9748
12:51:37|3.9748
12:51:38|3.9748
12:51:39|3.9781
12:51:40|3.9781
12:51:41|3.9781
12:51:42|3.9771
12:51:44|3.9771
12:51:45|3.9771
12:51:46|3.9771
12:51:47|3.9771
12:51:48|3.9771
12:51:48|3.9736
12:51:49|3.9819
12:51:50|3.9843
12:51:52|3.9811
12:51:53|3.9808
12:51:53|3.9808
12:51:56|3.9808
12:51:56|3.9808
12:51:58|3.9808
12:51:59|3.9808
12:52:01|3.977
12:52:01|3.9759
12:52:03|3.9764
12:52:04|3.9764
12:52:04|3.9764
12:52:05|3.9721
12:52:06|3.9721
12:52:08|3.9721
12:52:09|3.9721
12:52:10|3.971
12:52:11|3.9707
12:52:12|3.9694
12:52:12|3.9681
12:52:14|3.9741
12:52:16|3.9733
12:52:16|3.9728
12:52:18|3.9763
12:52:18|3.9751
12:52:19|3.9751
12:52:20|3.9751
12:52:22|3.9766
12:52:22|3.9765
12:52:23|3.9765
12:52:25|3.9747
12:52:26|3.9737
12:52:27|3.9737
12:52:28|3.9731
12:52:29|3.9731
12:52:30|3.9714
12:52:31|3.9714
12:52:32|3.9717
12:52:33|3.9717
12:52:34|3.9729
12:52:35|3.9729
12:52:36|3.9724
12:52:37|3.9701
12:52:39|3.9701
12:52:40|3.9701
12:52:41|3.9701
12:52:41|3.9701
12:52:42|3.9724
12:52:43|3.9699
12:52:44|3.9685
12:52:45|3.9685
12:52:46|3.9734
12:52:48|3.9751
12:52:48|3.9751
12:52:50|3.9751
12:52:50|3.9751
12:52:51|3.9761
12:52:52|3.9761
12:52:54|3.9774
12:52:55|3.9771
12:52:56|3.9771
12:52:57|3.9771
12:52:59|3.9771
12:53:00|3.9752
12:53:01|3.9757
12:53:02|3.9757
12:53:04|3.9757
12:53:05|3.9774
12:53:06|3.9682
12:53:07|3.9677
12:53:08|3.9684
12:53:09|3.9683
12:53:10|3.9683
12:53:11|3.9683
12:53:12|3.9683
12:53:14|3.9712
12:53:15|3.9706
12:53:15|3.9706
12:53:18|3.9706
12:53:18|3.9706
12:53:19|3.9706
12:53:21|3.9702
12:53:22|3.9693
12:53:23|3.9752
12:53:24|3.9756
12:53:26|3.9759
12:53:27|3.9764
12:53:27|3.9764
12:53:29|3.9764
12:53:30|3.9764
12:53:31|3.976
12:53:32|3.9762
12:53:34|3.9755
12:53:35|3.9755
12:53:35|3.9755
12:53:36|3.9755
12:53:37|3.9755
12:53:38|3.9755
12:53:39|3.9744
12:53:40|3.9744
12:53:42|3.9735
12:53:42|3.9716
12:53:43|3.9716
12:53:44|3.9716
12:53:45|3.9716
12:53:46|3.9724
12:53:48|3.9724
12:53:48|3.9727
12:53:49|3.9743
12:53:51|3.9743
12:53:52|3.9743
12:53:53|3.9743
12:53:53|3.9749
12:53:55|3.9746
12:53:56|3.9746
12:53:56|3.9747
12:53:59|3.9759
12:54:00|3.979
12:54:02|3.978
12:54:02|3.979
12:54:03|3.9832
12:54:04|3.9832
12:54:05|3.9751
12:54:07|3.9641
12:54:07|3.9655
12:54:09|3.9654
12:54:10|3.9654
12:54:11|3.9654
12:54:12|3.9654
12:54:13|3.9637
12:54:14|3.9637
12:54:15|3.9636
12:54:16|3.9641
12:54:17|3.9655
12:54:19|3.9653
12:54:20|3.9639
12:54:20|3.9623
12:54:21|3.9623
12:54:22|3.9613
12:54:24|3.9623
12:54:25|3.961
12:54:26|3.9627
12:54:28|3.9619
12:54:28|3.9627
12:54:29|3.9631
12:54:30|3.9631
12:54:31|3.9641
12:54:33|3.9625
12:54:33|3.9623
12:54:35|3.9624
12:54:36|3.9582
12:54:36|3.9583
12:54:38|3.9604
12:54:39|3.9607
12:54:40|3.9594
12:54:41|3.9583
12:54:41|3.9593
12:54:43|3.9593
12:54:43|3.9601
12:54:45|3.9617
12:54:45|3.9617
12:54:47|3.9613
12:54:48|3.9613
12:54:48|3.9613
12:54:50|3.9613
12:54:50|3.9594
12:54:52|3.9594
12:54:53|3.9594
12:54:54|3.96
12:54:55|3.9586
12:54:56|3.9584
12:54:58|3.9617
12:54:59|3.9617
12:55:01|3.9615
12:55:01|3.9615
12:55:03|3.9602
12:55:04|3.9625
12:55:05|3.9626
12:55:07|3.9655
12:55:08|3.9673
12:55:09|3.9643
12:55:10|3.9612
12:55:10|3.9605
12:55:12|3.9605
12:55:13|3.9599
12:55:14|3.9599
12:55:15|3.9599
12:55:16|3.9599
12:55:17|3.9605
12:55:19|3.9605
12:55:19|3.9605
12:55:21|3.9605
12:55:21|3.9605
12:55:22|3.9595
12:55:23|3.9595
12:55:24|3.9595
12:55:25|3.9595
12:55:26|3.9579
12:55:27|3.9605
12:55:28|3.9605
12:55:29|3.9605
12:55:30|3.9605
12:55:31|3.9605
12:55:33|3.9605
12:55:33|3.9608
12:55:34|3.9608
12:55:35|3.9618
12:55:37|3.9618
12:55:38|3.9659
12:55:39|3.9659
12:55:40|3.9659
12:55:41|3.9683
12:55:42|3.9683
12:55:43|3.967
12:55:44|3.967
12:55:45|3.9678
12:55:46|3.9678
12:55:47|3.9658
12:55:48|3.9645
12:55:49|3.9645
12:55:50|3.9645
12:55:51|3.9657
12:55:52|3.9657
12:55:53|3.9657
12:55:54|3.9657
12:55:55|3.9657
12:55:56|3.968
12:55:57|3.968
12:55:59|3.968
12:55:59|3.968
12:56:02|3.968
12:56:03|3.9677
12:56:04|3.9664
12:56:05|3.9664
12:56:06|3.9664
12:56:07|3.9657
12:56:08|3.9657
12:56:09|3.9618
12:56:10|3.9618
12:56:11|3.9618
12:56:13|3.9648
12:56:13|3.9661
12:56:15|3.9661
12:56:15|3.9653
12:56:17|3.9639
12:56:17|3.9639
12:56:18|3.9639
12:56:20|3.9633
12:56:21|3.9633
12:56:22|3.9639
12:56:23|3.9656
12:56:24|3.9681
12:56:25|3.9683
12:56:26|3.9675
12:56:27|3.9675
12:56:28|3.9675
12:56:29|3.9664
12:56:30|3.9664
12:56:31|3.9664
12:56:32|3.9667
12:56:33|3.9667
12:56:34|3.9667
12:56:35|3.9667
12:56:36|3.9667
12:56:37|3.9667
12:56:38|3.9667
12:56:39|3.9667
12:56:40|3.9664
12:56:41|3.9664
12:56:42|3.9664
12:56:43|3.9664
12:56:44|3.9664
12:56:45|3.9664
12:56:47|3.963
12:56:47|3.963
12:56:48|3.963
12:56:49|3.9636
12:56:51|3.9637
12:56:51|3.9626
12:56:53|3.9629
12:56:53|3.9629
12:56:55|3.9629
12:56:55|3.9629
12:56:57|3.9629
12:56:57|3.962
12:56:59|3.9614
12:57:00|3.9611
12:57:02|3.9611
12:57:03|3.9611
12:57:04|3.9651
12:57:05|3.9651
12:57:06|3.9692
12:57:06|3.9683
12:57:07|3.9683
12:57:09|3.9652
12:57:10|3.9652
12:57:10|3.9664
12:57:12|3.9664
12:57:13|3.9664
12:57:14|3.9683
12:57:15|3.9683
12:57:16|3.9672
12:57:17|3.9672
12:57:18|3.9672
12:57:19|3.9672
12:57:21|3.9672
12:57:22|3.9672
12:57:23|3.9673
12:57:24|3.9673
12:57:25|3.9654
12:57:26|3.9654
12:57:27|3.9654
12:57:28|3.967
12:57:29|3.9685
12:57:30|3.9685
12:57:31|3.9678
12:57:32|3.9678
12:57:34|3.9659
12:57:34|3.9663
12:57:36|3.9663
12:57:36|3.9654
12:57:38|3.9654
12:57:39|3.9654
12:57:40|3.9654
12:57:41|3.9654
12:57:42|3.9674
12:57:43|3.9673
12:57:44|3.9673
12:57:45|3.9673
12:57:46|3.9673
12:57:47|3.9673
12:57:48|3.9673
12:57:49|3.9673
12:57:50|3.968
12:57:52|3.9679
12:57:53|3.9679
12:57:54|3.9679
12:57:55|3.967
12:57:56|3.967
12:57:57|3.967
12:57:58|3.967
12:57:59|3.967
12:58:01|3.967
12:58:02|3.9652
12:58:03|3.9652
12:58:05|3.9655
12:58:06|3.9655
12:58:08|3.9614
12:58:08|3.9611
12:58:10|3.9621
12:58:11|3.9621
12:58:12|3.9621
12:58:12|3.9621
12:58:13|3.9621
12:58:15|3.9621
12:58:16|3.9621
12:58:17|3.964
12:58:18|3.9661
12:58:18|3.9661
12:58:20|3.9659
12:58:21|3.9651
12:58:22|3.9627
12:58:23|3.9627
12:58:24|3.9627
12:58:26|3.9627
12:58:26|3.9627
12:58:27|3.9627
12:58:29|3.9627
12:58:29|3.9606
12:58:31|3.9606
12:58:31|3.9606
12:58:32|3.9583
12:58:33|3.9583
12:58:34|3.9633
12:58:36|3.9633
12:58:36|3.9641
12:58:37|3.9629
12:58:38|3.9652
12:58:39|3.9652
12:58:41|3.9652
12:58:43|3.9652
12:58:44|3.9652
12:58:44|3.9652
12:58:45|3.9652
12:58:46|3.9652
12:58:47|3.9652
12:58:48|3.9652
12:58:49|3.9652
12:58:50|3.9651
12:58:52|3.9664
12:58:53|3.9664
12:58:53|3.9664
12:58:55|3.9664
12:58:55|3.9664
12:58:57|3.9664
12:58:57|3.9664
12:58:58|3.9623
12:58:59|3.9613
12:59:02|3.9632
12:59:02|3.9627
12:59:03|3.9627
12:59:05|3.9627
12:59:06|3.9623
12:59:07|3.9623
12:59:08|3.9608
12:59:08|3.9608
12:59:09|3.9608
12:59:12|3.9608
12:59:13|3.9608
12:59:13|3.9608
12:59:15|3.9608
12:59:16|3.9608
12:59:18|3.9597
12:59:19|3.9597
12:59:20|3.9595
12:59:22|3.9595
12:59:23|3.9595
12:59:24|3.9595
12:59:24|3.9579
12:59:26|3.9579
12:59:27|3.9578
12:59:28|3.9578
12:59:29|3.9578
12:59:30|3.9578
12:59:31|3.9556
12:59:32|3.9558
12:59:34|3.9572
12:59:34|3.9588
12:59:36|3.9588
12:59:37|3.9588
12:59:38|3.9588
12:59:40|3.9588
12:59:40|3.9626
12:59:41|3.9626
12:59:42|3.9626
12:59:43|3.9626
12:59:45|3.9626
12:59:46|3.9626
12:59:47|3.9626
12:59:48|3.9626
12:59:48|3.963
12:59:49|3.963
12:59:51|3.9627
12:59:52|3.9627
12:59:53|3.9616
12:59:55|3.9616
12:59:55|3.9616
12:59:56|3.9616
12:59:57|3.9616
12:59:58|3.9616
12:59:59|3.9611
13:00:00|3.9611
13:00:03|3.9597
13:00:03|3.9597
13:00:04|3.9599
13:00:06|3.9568
13:00:07|3.9547
13:00:08|3.9538
13:00:09|3.953
13:00:10|3.9545
13:00:11|3.958
13:00:12|3.9576
13:00:14|3.9537
13:00:14|3.9537
13:00:15|3.9537
13:00:16|3.9523
13:00:17|3.9525
13:00:18|3.9527
13:00:19|3.9527
13:00:20|3.9524
13:00:22|3.9508
13:00:22|3.946
13:00:23|3.9492
13:00:24|3.9492
13:00:26|3.9492
13:00:26|3.9461
13:00:27|3.9454
13:00:29|3.946
13:00:30|3.9436
13:00:30|3.944
13:00:31|3.9491
13:00:33|3.9493
13:00:33|3.9474
13:00:35|3.9437
13:00:36|3.9425
13:00:37|3.9457
13:00:38|3.9441
13:00:39|3.9441
13:00:40|3.9427
13:00:41|3.9408
13:00:42|3.9421
13:00:43|3.9371
13:00:44|3.9412
13:00:46|3.9373
13:00:46|3.9391
13:00:48|3.9409
13:00:49|3.9412
13:00:49|3.9395
13:00:51|3.9361
13:00:52|3.9358
13:00:52|3.9363
13:00:54|3.9417
13:00:54|3.9453
13:00:55|3.945
13:00:56|3.945
13:00:57|3.945
13:00:59|3.9443
13:00:59|3.9446
13:01:00|3.9446
13:01:01|3.944
13:01:02|3.9411
13:01:05|3.9436
13:01:06|3.9436
13:01:07|3.9436
13:01:07|3.9414
13:01:08|3.9414
13:01:09|3.9414
13:01:11|3.9412
13:01:11|3.9388
13:01:13|3.9401
13:01:14|3.9392
13:01:15|3.9379
13:01:16|3.9379
13:01:17|3.9394
13:01:18|3.9421
13:01:19|3.9395
13:01:20|3.937
13:01:22|3.9364
13:01:22|3.9347
13:01:23|3.9371
13:01:25|3.9371
13:01:25|3.9333
13:01:27|3.9348
13:01:28|3.9348
13:01:28|3.9363
13:01:30|3.9363
13:01:31|3.9374
13:01:32|3.9374
13:01:33|3.9376
13:01:34|3.9378
13:01:36|3.9378
13:01:37|3.9389
13:01:38|3.9389
13:01:39|3.9389
13:01:40|3.9389
13:01:41|3.9389
13:01:42|3.9389
13:01:42|3.9384
13:01:44|3.9403
13:01:45|3.94
13:01:45|3.94
13:01:47|3.9403
13:01:48|3.9377
13:01:49|3.9379
13:01:50|3.9384
13:01:51|3.9383
13:01:52|3.9383
13:01:53|3.9392
13:01:54|3.9392
13:01:55|3.939
13:01:56|3.939
13:01:57|3.939
13:01:58|3.939
13:01:59|3.939
13:02:00|3.9442
13:02:02|3.9446
13:02:02|3.9446
13:02:03|3.9406
13:02:06|3.9355
13:02:07|3.934
13:02:08|3.9345
13:02:09|3.9345
13:02:10|3.9347
13:02:12|3.9347
13:02:13|3.9357
13:02:13|3.9345
13:02:16|3.9342
13:02:17|3.9341
13:02:17|3.9335
13:02:19|3.9335
13:02:20|3.9331
13:02:22|3.9331
13:02:22|3.9331
13:02:23|3.9331
13:02:25|3.9327
13:02:25|3.9327
13:02:26|3.9327
13:02:28|3.9287
13:02:29|3.9302
13:02:31|3.9251
13:02:31|3.9248
13:02:32|3.9302
13:02:34|3.9304
13:02:34|3.9303
13:02:36|3.9318
13:02:36|3.9329
13:02:37|3.9314
13:02:38|3.9314
13:02:39|3.9349
13:02:40|3.9377
13:02:41|3.9377
13:02:42|3.9391
13:02:44|3.9397
13:02:45|3.9397
13:02:46|3.9403
13:02:47|3.9405
13:02:48|3.9405
13:02:48|3.9368
13:02:50|3.9381
13:02:51|3.938
13:02:52|3.938
13:02:52|3.938
13:02:54|3.9374
13:02:55|3.9374
13:02:56|3.9384
13:02:57|3.9371
13:02:58|3.9288
13:03:00|3.9302
13:03:00|3.9304
13:03:02|3.9293
13:03:03|3.9305
13:03:04|3.9316
13:03:06|3.9271
13:03:06|3.926
13:03:09|3.926
13:03:10|3.9262
13:03:11|3.9275
13:03:12|3.9275
13:03:12|3.9262
13:03:13|3.9262
13:03:15|3.9261
13:03:15|3.9261
13:03:17|3.9266
13:03:18|3.9246
13:03:19|3.9238
13:03:20|3.9265
13:03:21|3.9293
13:03:22|3.9284
13:03:23|3.9284
13:03:24|3.93
13:03:25|3.93
13:03:26|3.93
13:03:28|3.93
13:03:28|3.9273
13:03:29|3.9273
13:03:30|3.9265
13:03:32|3.9265
13:03:33|3.9251
13:03:33|3.9251
13:03:34|3.9254
13:03:36|3.9254
13:03:37|3.9255
13:03:38|3.9255
13:03:39|3.9255
13:03:40|3.9255
13:03:41|3.9255
13:03:42|3.9257
13:03:43|3.9255
13:03:44|3.9285
13:03:45|3.9314
13:03:46|3.9314
13:03:47|3.9314
13:03:48|3.9333
13:03:49|3.9323
13:03:50|3.9323
13:03:52|3.9326
13:03:53|3.9303
13:03:53|3.9313
13:03:55|3.9313
13:03:55|3.9318
13:03:56|3.9327
13:03:57|3.9327
13:03:59|3.9327
13:03:59|3.9327
13:04:00|3.9285
13:04:02|3.9285
13:04:03|3.9279
13:04:04|3.9279
13:04:05|3.9293
13:04:07|3.9293
13:04:09|3.9293
13:04:09|3.9275
13:04:10|3.9305
13:04:12|3.9305
13:04:13|3.9309
13:04:14|3.9309
13:04:16|3.9287
13:04:16|3.9233
13:04:18|3.9228
13:04:18|3.9243
13:04:20|3.9243
13:04:21|3.9243
13:04:22|3.9228
13:04:23|3.9205
13:04:25|3.9235
13:04:26|3.9239
13:04:27|3.9261
13:04:28|3.9246
13:04:28|3.9267
13:04:30|3.9238
13:04:31|3.9224
13:04:33|3.9236
13:04:33|3.9249
13:04:35|3.9249
13:04:35|3.9251
13:04:37|3.9259
13:04:38|3.9299
13:04:39|3.9299
13:04:41|3.9299
13:04:41|3.9295
13:04:43|3.9315
13:04:43|3.9332
13:04:45|3.9332
13:04:45|3.9332
13:04:46|3.9332
13:04:47|3.9332
13:04:48|3.932
13:04:49|3.9205
13:04:50|3.9214
13:04:51|3.9231
13:04:52|3.9231
13:04:53|3.9252
13:04:54|3.9252
13:04:55|3.9289
13:04:56|3.9282
13:04:58|3.9284
13:04:58|3.9299
13:04:59|3.9309
13:05:00|3.9332
13:05:02|3.9352
13:05:03|3.9352
13:05:03|3.9366
13:05:04|3.9366
13:05:06|3.9294
13:05:08|3.9251
13:05:08|3.9289
13:05:10|3.9289
13:05:11|3.9291
13:05:11|3.9284
13:05:13|3.9272
13:05:14|3.9289
13:05:16|3.9258
13:05:17|3.9258
13:05:17|3.9269
13:05:19|3.928
13:05:20|3.9255
13:05:21|3.9259
13:05:22|3.9227
13:05:24|3.9211
13:05:24|3.9211
13:05:26|3.9235
13:05:27|3.9235
13:05:29|3.9251
13:05:29|3.9232
13:05:30|3.9223
13:05:32|3.9238
13:05:32|3.9238
13:05:34|3.9249
13:05:35|3.9272
13:05:36|3.9209
13:05:37|3.9191
13:05:38|3.9194
13:05:39|3.9194
13:05:40|3.9226
13:05:41|3.9218
13:05:42|3.9207
13:05:43|3.9272
13:05:44|3.9272
13:05:45|3.9256
13:05:46|3.9258
13:05:48|3.9238
13:05:49|3.9238
13:05:49|3.9238
13:05:50|3.9231
13:05:52|3.9231
13:05:53|3.9231
13:05:53|3.9231
13:05:55|3.9231
13:05:56|3.9247
13:05:57|3.9247
13:05:58|3.9247
13:05:59|3.9247
13:06:00|3.9221
13:06:01|3.9216
13:06:02|3.92
13:06:03|3.92
13:06:04|3.92
13:06:05|3.9208
13:06:07|3.9205
13:06:09|3.9165
13:06:10|3.9157
13:06:12|3.9189
13:06:13|3.9205
13:06:13|3.9222
13:06:15|3.9222
13:06:15|3.9233
13:06:17|3.9226
13:06:18|3.921
13:06:18|3.921
13:06:20|3.921
13:06:22|3.9191
13:06:23|3.919
13:06:24|3.919
13:06:24|3.9203
13:06:26|3.9203
13:06:27|3.9202
13:06:28|3.9202
13:06:29|3.9183
13:06:30|3.9175
13:06:31|3.9183
13:06:32|3.9184
13:06:33|3.9191
13:06:34|3.9191
13:06:35|3.9219
13:06:36|3.9219
13:06:38|3.9195
13:06:39|3.9172
13:06:39|3.9172
13:06:40|3.9178
13:06:41|3.9186
13:06:42|3.9148
13:06:44|3.9149
13:06:45|3.9166
13:06:47|3.9172
13:06:47|3.9179
13:06:50|3.9179
13:06:50|3.9187
13:06:52|3.9187
13:06:52|3.9187
13:06:53|3.9178
13:06:55|3.9178
13:06:56|3.9178
13:06:56|3.9178
13:06:57|3.9196
13:06:58|3.9196
13:06:59|3.9196
13:07:00|3.9196
13:07:01|3.9196
13:07:02|3.9176
13:07:04|3.9176
13:07:05|3.9192
13:07:06|3.9192
13:07:06|3.9162
13:07:07|3.9199
13:07:09|3.9182
13:07:10|3.9201
13:07:12|3.9201
13:07:12|3.9191
13:07:13|3.9182
13:07:15|3.9182
13:07:16|3.9189
13:07:17|3.9182
13:07:17|3.9181
13:07:18|3.916
13:07:20|3.9158
13:07:21|3.9158
13:07:23|3.9168
13:07:23|3.9168
13:07:25|3.9173
13:07:26|3.9185
13:07:27|3.9162
13:07:28|3.9162
13:07:29|3.9162
13:07:30|3.9179
13:07:32|3.9196
13:07:33|3.9196
13:07:34|3.9196
13:07:34|3.9196
13:07:35|3.9175
13:07:37|3.9163
13:07:38|3.916
13:07:38|3.916
13:07:40|3.9154
13:07:40|3.9199
13:07:42|3.9178
13:07:43|3.9178
13:07:44|3.9192
13:07:45|3.9192
13:07:46|3.9192
13:07:47|3.9219
13:07:48|3.9232
13:07:49|3.9232
13:07:50|3.9233
13:07:51|3.9233
13:07:52|3.9233
13:07:53|3.9233
13:07:54|3.9233
13:07:55|3.9206
13:07:56|3.9206
13:07:57|3.9206
13:07:58|3.9206
13:07:59|3.9164
13:08:01|3.9164
13:08:02|3.9162
13:08:02|3.9184
13:08:03|3.9184
13:08:04|3.9167
13:08:05|3.9167
13:08:07|3.9152
13:08:07|3.9133
13:08:08|3.9139
13:08:11|3.9165
13:08:11|3.9165
13:08:13|3.9169
13:08:14|3.9169
13:08:15|3.9177
13:08:16|3.9177
13:08:17|3.9178
13:08:18|3.9178
13:08:20|3.9178
13:08:20|3.9178
13:08:21|3.9164
13:08:23|3.9153
13:08:24|3.9153
13:08:25|3.9153
13:08:26|3.9153
13:08:28|3.9153
13:08:29|3.9143
13:08:30|3.9148
13:08:32|3.9148
13:08:33|3.9146
13:08:35|3.9148
13:08:36|3.9136
13:08:37|3.9136
13:08:37|3.9136
13:08:39|3.9156
13:08:39|3.9156
13:08:41|3.9121
13:08:42|3.9119
13:08:43|3.9124
13:08:45|3.9134
13:08:45|3.9181
13:08:47|3.9186
13:08:48|3.9188
13:08:48|3.9191
13:08:50|3.92
13:08:50|3.92
13:08:52|3.92
13:08:53|3.9212
13:08:54|3.9222
13:08:55|3.9216
13:08:56|3.9216
13:08:57|3.9216
13:08:58|3.9216
13:08:59|3.9241
13:09:01|3.9241
13:09:01|3.9236
13:09:02|3.928
13:09:03|3.9284
13:09:04|3.9267
13:09:05|3.9265
13:09:06|3.9262
13:09:07|3.9265
13:09:08|3.9227
13:09:09|3.9227
13:09:10|3.9227
13:09:13|3.9245
13:09:13|3.9245
13:09:15|3.9242
13:09:16|3.9242
13:09:18|3.926
13:09:19|3.9267
13:09:21|3.9223
13:09:21|3.9215
13:09:23|3.9205
13:09:24|3.9205
13:09:25|3.9205
13:09:27|3.9206
13:09:28|3.9207
13:09:29|3.9207
13:09:30|3.9207
13:09:31|3.9207
13:09:32|3.9207
13:09:33|3.9234
13:09:34|3.9217
13:09:35|3.9217
13:09:37|3.9217
13:09:38|3.9217
13:09:39|3.9217
13:09:39|3.9245
13:09:41|3.9245
13:09:42|3.9271
13:09:42|3.9271
13:09:44|3.9237
13:09:45|3.9237
13:09:46|3.9231
13:09:47|3.9231
13:09:48|3.9265
13:09:49|3.9265
13:09:50|3.9265
13:09:51|3.9266
13:09:53|3.9263
13:09:54|3.9239
13:09:54|3.9239
13:09:56|3.9242
13:09:57|3.9242
13:09:59|3.9242
13:09:59|3.9242
13:10:01|3.9269
13:10:01|3.9269
13:10:02|3.9269
13:10:03|3.9271
13:10:05|3.927
13:10:05|3.9217
13:10:06|3.92
13:10:07|3.9208
13:10:08|3.9211
13:10:09|3.9229
13:10:11|3.9241
13:10:13|3.9241
13:10:13|3.9241
13:10:15|3.9241
13:10:16|3.9241
13:10:17|3.9205
13:10:19|3.9202
13:10:19|3.9236
13:10:20|3.923
13:10:21|3.9227
13:10:22|3.9227
13:10:24|3.9227
13:10:24|3.9227
13:10:26|3.9227
13:10:26|3.9205
13:10:27|3.9213
13:10:28|3.9213
13:10:29|3.9213
13:10:31|3.9209
13:10:32|3.9229
13:10:33|3.9229
13:10:34|3.9229
13:10:35|3.9229
13:10:36|3.9229
13:10:37|3.9229
13:10:38|3.9229
13:10:39|3.9229
13:10:40|3.9227
13:10:41|3.9226
13:10:42|3.9226
13:10:43|3.9226
13:10:45|3.9226
13:10:45|3.9226
13:10:46|3.9228
13:10:47|3.9228
13:10:48|3.9228
13:10:49|3.9228
13:10:50|3.9239
13:10:51|3.9239
13:10:52|3.9239
13:10:54|3.9239
13:10:55|3.9239
13:10:55|3.9239
13:10:57|3.9225
13:10:58|3.9233
13:10:59|3.9227
13:11:00|3.9227
13:11:01|3.9227
13:11:02|3.9232
13:11:03|3.9232
13:11:05|3.9234
13:11:06|3.921
13:11:07|3.9207
13:11:08|3.9207
13:11:09|3.9205
13:11:09|3.9205
13:11:10|3.9205
13:11:12|3.9172
13:11:14|3.9172
13:11:14|3.9172
13:11:16|3.9141
13:11:17|3.9141
13:11:18|3.9141
13:11:20|3.9141
13:11:20|3.9141
13:11:22|3.9141
13:11:22|3.9124
13:11:24|3.9124
13:11:25|3.9126
13:11:26|3.9126
13:11:27|3.9126
13:11:28|3.9126
13:11:28|3.9141
13:11:30|3.9141
13:11:32|3.9151
13:11:33|3.915
13:11:34|3.9138
13:11:35|3.9138
13:11:36|3.9138
13:11:36|3.9125
13:11:37|3.9125
13:11:39|3.9125
13:11:40|3.9125
13:11:41|3.9125
13:11:42|3.9142
13:11:44|3.916
13:11:45|3.9157
13:11:45|3.9188
13:11:47|3.9188
13:11:47|3.9188
13:11:49|3.9186
13:11:50|3.9186
13:11:51|3.9195
13:11:52|3.9196
13:11:53|3.9196
13:11:54|3.9207
13:11:56|3.9207
13:11:56|3.9186
13:11:57|3.9161
13:11:58|3.9152
13:11:59|3.9152
13:12:00|3.9173
13:12:01|3.9173
13:12:02|3.9173
13:12:03|3.9127
13:12:05|3.9116
13:12:06|3.913
13:12:07|3.9141
13:12:07|3.9141
13:12:08|3.9141
13:12:09|3.9136
13:12:10|3.9136
13:12:12|3.9136
13:12:13|3.9136
13:12:15|3.9154
13:12:15|3.9154
13:12:16|3.9141
13:12:17|3.9141
13:12:19|3.9141
13:12:19|3.9141
13:12:21|3.9141
13:12:22|3.9141
13:12:22|3.9117
13:12:24|3.9113
13:12:25|3.9113
13:12:25|3.9113
13:12:27|3.9113
13:12:28|3.9128
13:12:29|3.9134
13:12:31|3.9134
13:12:31|3.9134
13:12:33|3.9172
13:12:34|3.9172
13:12:35|3.9199
13:12:36|3.9176
13:12:37|3.9176
13:12:38|3.9176
13:12:39|3.9192
13:12:40|3.9192
13:12:41|3.9192
13:12:42|3.9192
13:12:43|3.9192
13:12:45|3.9192
13:12:45|3.9207
13:12:47|3.9207
13:12:48|3.9171
13:12:49|3.9162
13:12:50|3.9162
13:12:51|3.9162
13:12:52|3.9162
13:12:54|3.9162
13:12:55|3.9162
13:12:56|3.9162
13:12:57|3.9162
13:12:58|3.9162
13:12:59|3.9162
13:13:00|3.9162
13:13:01|3.9162
13:13:02|3.9162
13:13:03|3.9169
13:13:04|3.9169
13:13:05|3.9195
13:13:06|3.9195
13:13:07|3.9195
13:13:08|3.9195
13:13:09|3.9195
13:13:10|3.9195
13:13:11|3.9191
13:13:12|3.9191
13:13:13|3.9191
13:13:14|3.9191
13:13:16|3.9191
13:13:17|3.9198
13:13:19|3.9198
13:13:21|3.9198
13:13:21|3.919
13:13:23|3.919
13:13:25|3.9202
13:13:26|3.9202
13:13:26|3.9202
13:13:27|3.9206
13:13:28|3.9206
13:13:29|3.9206
13:13:30|3.9206
13:13:31|3.914
13:13:33|3.9127
13:13:35|3.9151
13:13:35|3.9174
13:13:37|3.9174
13:13:37|3.9155
13:13:39|3.9155
13:13:39|3.9154
13:13:40|3.9154
13:13:41|3.9154
13:13:43|3.9154
13:13:44|3.9154
13:13:44|3.9154
13:13:46|3.9154
13:13:47|3.9155
13:13:48|3.9164
13:13:49|3.9164
13:13:50|3.9164
13:13:52|3.9153
13:13:52|3.9153
13:13:54|3.9153
13:13:55|3.912
13:13:55|3.9122
13:13:57|3.9122
13:13:58|3.9122
13:13:59|3.9122
13:14:00|3.9122
13:14:01|3.9122
13:14:02|3.912
13:14:04|3.912
13:14:04|3.912
13:14:05|3.912
13:14:07|3.911
13:14:08|3.9132
13:14:08|3.9132
13:14:09|3.9132
13:14:11|3.9132
13:14:11|3.9132
13:14:13|3.9132
13:14:13|3.9132
13:14:14|3.9132
13:14:16|3.9132
13:14:17|3.9123
13:14:18|3.9123
13:14:19|3.9123
13:14:20|3.9123
13:14:21|3.9123
13:14:23|3.9123
13:14:25|3.9123
13:14:27|3.9118
13:14:28|3.9136
13:14:29|3.9145
13:14:29|3.9145
13:14:31|3.9145
13:14:31|3.9136
13:14:33|3.9136
13:14:34|3.9132
13:14:35|3.9132
13:14:36|3.9132
13:14:37|3.9132
13:14:38|3.9124
13:14:39|3.9117
13:14:40|3.9117
13:14:42|3.9117
13:14:42|3.9117
13:14:44|3.9117
13:14:45|3.9129
13:14:45|3.9129
13:14:47|3.9128
13:14:48|3.9128
13:14:49|3.9113
13:14:50|3.9113
13:14:51|3.9156
13:14:52|3.9156
13:14:54|3.9165
13:14:54|3.9166
13:14:55|3.9166
13:14:56|3.9166
13:14:57|3.917
13:14:58|3.9173
13:14:59|3.9173
13:15:01|3.9173
13:15:01|3.9173
13:15:03|3.9173
13:15:03|3.9173
13:15:04|3.9188
13:15:06|3.9157
13:15:06|3.9149
13:15:08|3.915
13:15:09|3.9152
13:15:10|3.9148
13:15:11|3.9148
13:15:13|3.9166
13:15:13|3.9166
13:15:15|3.9166
13:15:15|3.9142
13:15:17|3.9142
13:15:17|3.9134
13:15:19|3.9127
13:15:20|3.9144
13:15:21|3.9144
13:15:23|3.9144
13:15:24|3.9144
13:15:26|3.9132
13:15:27|3.9136
13:15:28|3.9136
13:15:29|3.9164
13:15:30|3.9163
13:15:31|3.9163
13:15:32|3.9163
13:15:33|3.9163
13:15:34|3.9169
13:15:36|3.916
13:15:37|3.9149
13:15:38|3.9149
13:15:39|3.9154
13:15:41|3.9154
13:15:42|3.9154
13:15:43|3.9132
13:15:44|3.9113
13:15:45|3.9113
13:15:46|3.9113
13:15:47|3.9121
13:15:48|3.9118
13:15:49|3.9131
13:15:51|3.9131
13:15:51|3.9108
13:15:52|3.9108
13:15:53|3.9136
13:15:54|3.9129
13:15:55|3.9129
13:15:56|3.9129
13:15:57|3.9129
13:15:58|3.9129
13:15:59|3.9129
13:16:01|3.9129
13:16:02|3.9129
13:16:03|3.9147
13:16:04|3.9147
13:16:05|3.9134
13:16:06|3.913
13:16:08|3.9115
13:16:08|3.9115
13:16:10|3.9115
13:16:10|3.9103
13:16:12|3.9128
13:16:12|3.9117
13:16:13|3.9117
13:16:14|3.9117
13:16:15|3.9117
13:16:16|3.9116
13:16:17|3.9116
13:16:19|3.9116
13:16:21|3.9103
13:16:22|3.9103
13:16:23|3.9103
13:16:23|3.9103
13:16:25|3.9103
13:16:25|3.9065
13:16:27|3.9065
13:16:28|3.9063
13:16:29|3.9066
13:16:30|3.9064
13:16:31|3.9056
13:16:31|3.9056
13:16:32|3.9043
13:16:35|3.9043
13:16:36|3.9047
13:16:37|3.9047
13:16:38|3.9047
13:16:39|3.9029
13:16:40|3.9045
13:16:42|3.9048
13:16:42|3.9047
13:16:43|3.9047
13:16:44|3.9047
13:16:46|3.9031
13:16:47|3.9031
13:16:49|3.9031
13:16:49|3.902
13:16:51|3.9028
13:16:51|3.9039
13:16:52|3.9039
13:16:54|3.9039
13:16:54|3.9039
13:16:56|3.9043
13:16:57|3.9041
13:16:58|3.905
13:17:00|3.9046
13:17:01|3.9046
13:17:01|3.9046
13:17:03|3.9062
13:17:04|3.9056
13:17:06|3.9056
13:17:06|3.9046
13:17:08|3.9055
13:17:08|3.9055
13:17:09|3.9055
13:17:11|3.9055
13:17:12|3.9055
13:17:13|3.9055
13:17:13|3.9055
13:17:15|3.9055
13:17:16|3.9046
13:17:17|3.9051
13:17:18|3.9051
13:17:20|3.9051
13:17:20|3.9051
13:17:23|3.9076
13:17:24|3.9076
13:17:25|3.9076
13:17:26|3.9076
13:17:28|3.9058
13:17:29|3.9058
13:17:30|3.9057
13:17:31|3.9057
13:17:33|3.9047
13:17:34|3.9047
13:17:35|3.9047
13:17:36|3.9075
13:17:37|3.9077
13:17:38|3.9077
13:17:39|3.9077
13:17:40|3.9051
13:17:41|3.9051
13:17:42|3.9051
13:17:43|3.9051
13:17:45|3.9051
13:17:45|3.9037
13:17:46|3.9012
13:17:47|3.9012
13:17:48|3.9017
13:17:49|3.9017
13:17:51|3.9017
13:17:52|3.9006
13:17:52|3.9022
13:17:54|3.9026
13:17:54|3.9026
13:17:55|3.9048
13:17:57|3.9048
13:17:57|3.9048
13:17:58|3.9048
13:17:59|3.9055
13:18:01|3.9061
13:18:02|3.9051
13:18:03|3.9051
13:18:04|3.9051
13:18:05|3.9035
13:18:06|3.9035
13:18:07|3.9035
13:18:08|3.9031
13:18:09|3.9031
13:18:11|3.9031
13:18:11|3.9031
13:18:13|3.9031
13:18:13|3.9031
13:18:14|3.9031
13:18:15|3.9031
13:18:16|3.9014
13:18:17|3.9014
13:18:19|3.9014
13:18:19|3.9022
13:18:20|3.9016
13:18:21|3.9032
13:18:24|3.9032
13:18:25|3.9032
13:18:26|3.9032
13:18:27|3.9032
13:18:28|3.9032
13:18:29|3.9032
13:18:30|3.9032
13:18:32|3.9032
13:18:32|3.9027
13:18:33|3.9027
13:18:35|3.9027
13:18:36|3.9016
13:18:36|3.9013
13:18:37|3.9013
13:18:38|3.9017
13:18:41|3.9017
13:18:42|3.9017
13:18:42|3.9017
13:18:43|3.9017
13:18:44|3.9047
13:18:45|3.9051
13:18:46|3.9059
13:18:48|3.9059
13:18:49|3.9071
13:18:50|3.9087
13:18:51|3.9121
13:18:52|3.9124
13:18:53|3.9124
13:18:54|3.9115
13:18:55|3.9127
13:18:56|3.9127
13:18:57|3.9127
13:18:58|3.914
13:18:59|3.914
13:19:00|3.9119
13:19:01|3.9119
13:19:02|3.9119
13:19:03|3.9131
13:19:04|3.9187
13:19:06|3.9185
13:19:06|3.9185
13:19:07|3.9162
13:19:08|3.9162
13:19:09|3.9163
13:19:11|3.9163
13:19:11|3.9164
13:19:13|3.9164
13:19:13|3.9164
13:19:14|3.9176
13:19:15|3.9185
13:19:16|3.919
13:19:17|3.9192
13:19:19|3.9192
13:19:20|3.9144
13:19:20|3.9157
13:19:22|3.9169
13:19:22|3.9181
13:19:24|3.9188
13:19:24|3.9188
13:19:26|3.9188
13:19:27|3.9188
13:19:28|3.9186
13:19:29|3.9186
13:19:31|3.9186
13:19:32|3.9186
13:19:33|3.9176
13:19:34|3.9187
13:19:35|3.9203
13:19:36|3.9203
13:19:37|3.9248
13:19:39|3.9274
13:19:39|3.9297
13:19:41|3.9304
13:19:42|3.9324
13:19:43|3.9352
13:19:45|3.9392
13:19:46|3.9453
13:19:47|3.9459
13:19:48|3.948
13:19:49|3.9484
13:19:50|3.9464
13:19:51|3.9501
13:19:52|3.9502
13:19:53|3.9477
13:19:54|3.9464
13:19:55|3.9447
13:19:57|3.941
13:19:58|3.9417
13:19:59|3.9418
13:19:59|3.9418
13:20:00|3.9414
13:20:01|3.9384
13:20:02|3.9361
13:20:04|3.9361
13:20:05|3.9344
13:20:06|3.9356
13:20:07|3.9308
13:20:08|3.9308
13:20:09|3.9308
13:20:10|3.9332
13:20:11|3.9346
13:20:12|3.9346
13:20:13|3.9355
13:20:14|3.9355
13:20:16|3.9355
13:20:16|3.9354
13:20:17|3.9361
13:20:18|3.9361
13:20:20|3.9361
13:20:20|3.9355
13:20:22|3.9325
13:20:23|3.9318
13:20:24|3.9318
13:20:26|3.9313
13:20:27|3.93
13:20:28|3.9305
13:20:29|3.9305
13:20:30|3.9299
13:20:31|3.9299
13:20:33|3.9299
13:20:34|3.9299
13:20:34|3.9318
13:20:35|3.9318
13:20:36|3.9318
13:20:38|3.932
13:20:38|3.9352
13:20:40|3.9352
13:20:41|3.9352
13:20:41|3.9333
13:20:42|3.9333
13:20:44|3.9329
13:20:45|3.9312
13:20:46|3.933
13:20:46|3.933
13:20:48|3.9326
13:20:48|3.9329
13:20:49|3.9329
13:20:51|3.9329
13:20:51|3.9341
13:20:53|3.9341
13:20:54|3.9341
13:20:55|3.9341
13:20:56|3.9409
13:20:57|3.9411
13:20:58|3.9411
13:20:59|3.9401
13:21:01|3.9401
13:21:01|3.9401
13:21:02|3.9411
13:21:03|3.9411
13:21:04|3.9351
13:21:06|3.9342
13:21:06|3.9321
13:21:08|3.9336
13:21:09|3.9336
13:21:10|3.9338
13:21:11|3.9346
13:21:11|3.9346
13:21:12|3.9383
13:21:14|3.9386
13:21:14|3.9386
13:21:16|3.9386
13:21:17|3.941
13:21:18|3.9406
13:21:19|3.9398
13:21:20|3.9396
13:21:21|3.9413
13:21:22|3.942
13:21:24|3.9412
13:21:26|3.9445
13:21:26|3.9445
13:21:28|3.9445
13:21:29|3.9463
13:21:30|3.9463
13:21:31|3.9477
13:21:31|3.9495
13:21:33|3.9489
13:21:34|3.9509
13:21:36|3.9523
13:21:36|3.9514
13:21:37|3.9508
13:21:39|3.9505
13:21:40|3.9505
13:21:41|3.9527
13:21:42|3.9531
13:21:43|3.9546
13:21:44|3.9561
13:21:45|3.9561
13:21:45|3.9556
13:21:47|3.9556
13:21:48|3.9556
13:21:49|3.9547
13:21:50|3.9547
13:21:51|3.9524
13:21:52|3.9531
13:21:54|3.9529
13:21:55|3.9529
13:21:56|3.9525
13:21:57|3.9517
13:21:58|3.9517
13:21:59|3.953
13:22:01|3.9516
13:22:01|3.9526
13:22:03|3.9526
13:22:04|3.9524
13:22:04|3.9507
13:22:06|3.9508
13:22:07|3.9508
13:22:08|3.9462
13:22:09|3.9472
13:22:10|3.9502
13:22:11|3.9522
13:22:12|3.9522
13:22:13|3.9522
13:22:14|3.9522
13:22:16|3.9525
13:22:16|3.9525
13:22:17|3.9509
13:22:18|3.9523
13:22:19|3.9523
13:22:20|3.9523
13:22:21|3.9523
13:22:23|3.9524
13:22:24|3.9518
13:22:25|3.9516
13:22:26|3.9515
13:22:27|3.9517
13:22:28|3.9517
13:22:30|3.9517
13:22:30|3.9523
13:22:31|3.952
13:22:33|3.952
13:22:33|3.9549
13:22:35|3.9549
13:22:35|3.955
13:22:37|3.9547
13:22:37|3.9547
13:22:39|3.9547
13:22:40|3.9511
13:22:42|3.9511
13:22:42|3.9519
13:22:43|3.9519
13:22:45|3.9519
13:22:46|3.9519
13:22:47|3.9519
13:22:48|3.9519
13:22:50|3.9466
13:22:51|3.9459
13:22:52|3.9459
13:22:53|3.946
13:22:54|3.9458
13:22:55|3.9439
13:22:56|3.9439
13:22:57|3.9439
13:22:58|3.9439
13:23:00|3.9439
13:23:00|3.9439
13:23:02|3.9439
13:23:03|3.9435
13:23:04|3.9457
13:23:05|3.946
13:23:07|3.9458
13:23:07|3.9447
13:23:09|3.9447
13:23:09|3.9446
13:23:10|3.9426
13:23:11|3.9426
13:23:13|3.9416
13:23:14|3.9397
13:23:15|3.9391
13:23:16|3.9391
13:23:18|3.9377
13:23:18|3.9385
13:23:20|3.9389
13:23:20|3.9389
13:23:21|3.9389
13:23:22|3.9386
13:23:24|3.9386
13:23:25|3.9393
13:23:27|3.9394
13:23:27|3.9389
13:23:28|3.9389
13:23:29|3.9365
13:23:31|3.9337
13:23:33|3.9329
13:23:33|3.9339
13:23:35|3.9339
13:23:36|3.9339
13:23:37|3.9349
13:23:38|3.9349
13:23:39|3.9349
13:23:40|3.9349
13:23:41|3.9347
13:23:42|3.9347
13:23:43|3.9347
13:23:44|3.9347
13:23:45|3.9305
13:23:46|3.9305
13:23:48|3.9295
13:23:48|3.9269
13:23:49|3.9269
13:23:50|3.9257
13:23:51|3.9247
13:23:53|3.9239
13:23:54|3.9239
13:23:55|3.9275
13:23:56|3.9275
13:23:57|3.9275
13:23:58|3.9233
13:23:59|3.9228
13:24:00|3.9228
13:24:02|3.9221
13:24:02|3.9213
13:24:03|3.9198
13:24:05|3.9226
13:24:05|3.9226
13:24:06|3.9237
13:24:07|3.9237
13:24:08|3.9232
13:24:09|3.9232
13:24:11|3.9232
13:24:11|3.9232
13:24:13|3.9218
13:24:13|3.9218
13:24:15|3.9218
13:24:16|3.9218
13:24:16|3.9216
13:24:18|3.9186
13:24:18|3.9186
13:24:19|3.9186
13:24:20|3.9186
13:24:21|3.9186
13:24:22|3.9186
13:24:24|3.9234
13:24:25|3.9239
13:24:27|3.9239
13:24:29|3.9232
13:24:30|3.9225
13:24:31|3.9197
13:24:32|3.9191
13:24:34|3.9187
13:24:35|3.9179
13:24:36|3.9169
13:24:37|3.9169
13:24:38|3.9169
13:24:39|3.9162
13:24:40|3.9162
13:24:41|3.9149
13:24:42|3.9191
13:24:44|3.9191
13:24:45|3.9191
13:24:46|3.9191
13:24:47|3.9191
13:24:47|3.917
13:24:49|3.9181
13:24:49|3.9181
13:24:51|3.9182
13:24:51|3.9171
13:24:53|3.9182
13:24:53|3.9182
13:24:55|3.9182
13:24:56|3.9182
13:24:57|3.9182
13:24:58|3.9182
13:24:59|3.9182
13:25:00|3.9182
13:25:01|3.9182
13:25:02|3.9182
13:25:03|3.9194
13:25:05|3.9194
13:25:05|3.9181
13:25:07|3.9167
13:25:07|3.916
13:25:09|3.9148
13:25:09|3.9148
13:25:11|3.9167
13:25:13|3.9167
13:25:14|3.9158
13:25:15|3.9158
13:25:15|3.9158
13:25:16|3.9158
13:25:17|3.9144
13:25:18|3.9142
13:25:19|3.9142
13:25:20|3.9142
13:25:21|3.912
13:25:22|3.9139
13:25:24|3.9139
13:25:24|3.9121
13:25:25|3.9121
13:25:26|3.9142
13:25:27|3.9157
13:25:28|3.9157
13:25:29|3.9158
13:25:31|3.9158
13:25:32|3.9158
13:25:34|3.9167
13:25:34|3.9171
13:25:35|3.9171
13:25:37|3.9171
13:25:37|3.9171
13:25:39|3.9171
13:25:39|3.9171
13:25:41|3.9171
13:25:42|3.9179
13:25:43|3.9177
13:25:44|3.9176
13:25:45|3.9176
13:25:46|3.9176
13:25:46|3.9176
13:25:48|3.9176
13:25:49|3.9166
13:25:51|3.9166
13:25:51|3.9159
13:25:53|3.9159
13:25:53|3.9159
13:25:54|3.9159
13:25:56|3.9182
13:25:56|3.9176
13:25:58|3.9176
13:25:58|3.9176
13:25:59|3.9176
13:26:01|3.9176
13:26:01|3.9195
13:26:03|3.9191
13:26:04|3.9191
13:26:04|3.9171
13:26:05|3.916
13:26:07|3.916
13:26:08|3.9187
13:26:09|3.9187
13:26:10|3.9187
13:26:11|3.9187
13:26:12|3.9186
13:26:13|3.9186
13:26:14|3.9186
13:26:15|3.9186
13:26:16|3.9186
13:26:17|3.916
13:26:18|3.916
13:26:19|3.9165
13:26:20|3.9165
13:26:21|3.9165
13:26:22|3.9165
13:26:23|3.9165
13:26:24|3.9165
13:26:25|3.9179
13:26:26|3.9209
13:26:27|3.9209
13:26:28|3.9209
13:26:29|3.9209
13:26:31|3.9209
13:26:32|3.9196
13:26:32|3.9184
13:26:33|3.9184
13:26:34|3.9184
13:26:35|3.9177
13:26:37|3.9177
13:26:37|3.9179
13:26:39|3.9179
13:26:40|3.9179
13:26:41|3.9179
13:26:42|3.9179
13:26:43|3.9179
13:26:44|3.9179
13:26:45|3.9179
13:26:46|3.9179
13:26:48|3.9179
13:26:49|3.9179
13:26:50|3.9179
13:26:51|3.9168
13:26:52|3.9168
13:26:54|3.9168
13:26:54|3.9168
13:26:55|3.9168
13:26:56|3.9168
13:26:57|3.9168
13:26:58|3.9168
13:26:59|3.9168
13:27:01|3.9168
13:27:01|3.9168
13:27:02|3.9168
13:27:04|3.9168
13:27:05|3.915
13:27:06|3.915
13:27:07|3.9128
13:27:08|3.9121
13:27:09|3.9108
13:27:10|3.9108
13:27:11|3.9108
13:27:12|3.91
13:27:13|3.91
13:27:14|3.91
13:27:15|3.9112
13:27:17|3.9111
13:27:17|3.9111
13:27:18|3.9102
13:27:19|3.9102
13:27:20|3.9102
13:27:21|3.9131
13:27:22|3.9135
13:27:23|3.9135
13:27:24|3.9135
13:27:25|3.9135
13:27:26|3.9111
13:27:27|3.909
13:27:29|3.9088
13:27:31|3.9083
13:27:32|3.9123
13:27:32|3.9135
13:27:33|3.9114
13:27:34|3.9109
13:27:36|3.9103
13:27:37|3.9103
13:27:38|3.911
13:27:39|3.911
13:27:40|3.911
13:27:41|3.911
13:27:42|3.9114
13:27:43|3.9114
13:27:44|3.9115
13:27:46|3.9103
13:27:46|3.9103
13:27:48|3.9103
13:27:49|3.9103
13:27:50|3.9103
13:27:51|3.9103
13:27:52|3.9103
13:27:53|3.9103
13:27:55|3.9103
13:27:56|3.9103
13:27:57|3.9102
13:27:57|3.9102
13:27:59|3.9103
13:27:59|3.9103
13:28:00|3.9103
13:28:01|3.9102
13:28:02|3.9102
13:28:03|3.9102
13:28:04|3.9102
13:28:05|3.9134
13:28:06|3.9134
13:28:07|3.9134
13:28:08|3.9134
13:28:10|3.9134
13:28:11|3.9136
13:28:12|3.9132
13:28:12|3.9132
13:28:14|3.9132
13:28:15|3.9132
13:28:16|3.9118
13:28:17|3.9121
13:28:18|3.9121
13:28:19|3.9121
13:28:20|3.9121
13:28:21|3.9117
13:28:21|3.9117
13:28:23|3.9117
13:28:24|3.912
13:28:25|3.912
13:28:26|3.912
13:28:27|3.912
13:28:28|3.912
13:28:29|3.912
13:28:29|3.912
13:28:31|3.9123
13:28:33|3.9123
13:28:34|3.9162
13:28:35|3.9162
13:28:36|3.9169
13:28:37|3.9169
13:28:38|3.9169
13:28:40|3.9169
13:28:41|3.9169
13:28:42|3.9169
13:28:43|3.9175
13:28:44|3.9182
13:28:46|3.9182
13:28:46|3.9205
13:28:49|3.9226
13:28:50|3.9226
13:28:51|3.9239
13:28:52|3.9239
13:28:53|3.9239
13:28:54|3.9239
13:28:55|3.9239
13:28:56|3.9211
13:28:57|3.9211
13:28:58|3.9211
13:28:59|3.9211
13:29:00|3.9211
13:29:01|3.9211
13:29:03|3.9211
13:29:03|3.9211
13:29:04|3.9211
13:29:06|3.9182
13:29:06|3.9169
13:29:07|3.9191
13:29:08|3.9191
13:29:10|3.9191
13:29:10|3.9191
13:29:12|3.9158
13:29:12|3.9158
13:29:14|3.9158
13:29:15|3.9141
13:29:16|3.9141
13:29:16|3.9126
13:29:18|3.9126
13:29:19|3.9126
13:29:21|3.9126
13:29:22|3.9126
13:29:23|3.9126
13:29:24|3.9126
13:29:25|3.909
13:29:26|3.9099
13:29:27|3.9099
13:29:28|3.9099
13:29:29|3.9099
13:29:30|3.9099
13:29:32|3.9118
13:29:34|3.9118
13:29:34|3.9118
13:29:35|3.9118
13:29:37|3.9155
13:29:39|3.9149
13:29:40|3.9149
13:29:40|3.9141
13:29:42|3.9141
13:29:42|3.9141
13:29:44|3.9141
13:29:44|3.9141
13:29:46|3.9141
13:29:47|3.9141
13:29:48|3.9124
13:29:49|3.9124
13:29:50|3.9124
13:29:51|3.9124
13:29:52|3.9124
13:29:53|3.9134
13:29:54|3.9134
13:29:55|3.9134
13:29:56|3.9134
13:29:57|3.9134
13:29:58|3.9134
13:29:59|3.9134
13:30:01|3.9134
13:30:02|3.9128
13:30:03|3.9128
13:30:04|3.9128
13:30:05|3.9141
13:30:05|3.9146
13:30:07|3.9146
13:30:08|3.9138
13:30:08|3.9138
13:30:09|3.9138
13:30:11|3.9093
13:30:13|3.9123
13:30:14|3.9123
13:30:14|3.9123
13:30:15|3.9123
13:30:17|3.9123
13:30:17|3.9123
13:30:19|3.9123
13:30:20|3.9109
13:30:21|3.9087
13:30:22|3.9087
13:30:23|3.9102
13:30:24|3.9103
13:30:25|3.9103
13:30:26|3.9101
13:30:27|3.9099
13:30:28|3.9099
13:30:29|3.9099
13:30:30|3.909
13:30:31|3.9099
13:30:32|3.9099
13:30:34|3.9115
13:30:36|3.9073
13:30:36|3.9061
13:30:38|3.9071
13:30:39|3.9088
13:30:41|3.9086
13:30:42|3.9086
13:30:42|3.9086
13:30:43|3.9054
13:30:44|3.9047
13:30:45|3.9047
13:30:47|3.907
13:30:48|3.9057
13:30:50|3.9047
13:30:50|3.9041
13:30:52|3.9041
13:30:53|3.9042
13:30:54|3.9047
13:30:55|3.9047
13:30:56|3.9047
13:30:57|3.9047
13:30:58|3.9047
13:30:59|3.903
13:31:00|3.9028
13:31:01|3.9011
13:31:02|3.9001
13:31:03|3.9
13:31:04|3.9001
13:31:05|3.8991
13:31:06|3.8972
13:31:07|3.8972
13:31:08|3.8995
13:31:09|3.8995
13:31:10|3.9057
13:31:11|3.904
13:31:12|3.9063
13:31:13|3.908
13:31:14|3.909
13:31:15|3.909
13:31:16|3.9049
13:31:17|3.9066
13:31:18|3.9072
13:31:20|3.9072
13:31:20|3.9078
13:31:21|3.9078
13:31:23|3.9116
13:31:25|3.9126
13:31:25|3.9126
13:31:26|3.9111
13:31:27|3.9111
13:31:28|3.9111
13:31:29|3.9111
13:31:31|3.9111
13:31:31|3.9111
13:31:33|3.9111
13:31:35|3.9111
13:31:36|3.909
13:31:37|3.909
13:31:38|3.909
13:31:40|3.909
13:31:40|3.909
13:31:42|3.909
13:31:43|3.909
13:31:44|3.9076
13:31:46|3.9055
13:31:47|3.9037
13:31:48|3.9035
13:31:49|3.9033
13:31:50|3.9045
13:31:51|3.9045
13:31:53|3.9054
13:31:54|3.9058
13:31:55|3.9067
13:31:56|3.9067
13:31:57|3.9067
13:31:58|3.9067
13:31:59|3.9071
13:31:59|3.9071
13:32:00|3.9071
13:32:02|3.9071
13:32:04|3.903
13:32:05|3.903
13:32:06|3.9041
13:32:07|3.9037
13:32:07|3.9018
13:32:08|3.9018
13:32:09|3.9031
13:32:10|3.9034
13:32:11|3.9034
13:32:12|3.9034
13:32:14|3.9034
13:32:14|3.9034
13:32:16|3.9034
13:32:16|3.9017
13:32:19|3.8994
13:32:19|3.8994
13:32:21|3.8989
13:32:22|3.8975
13:32:22|3.8972
13:32:23|3.8944
13:32:25|3.8974
13:32:25|3.9016
13:32:27|3.9024
13:32:27|3.9011
13:32:28|3.9023
13:32:30|3.9041
13:32:30|3.9041
13:32:31|3.901
13:32:33|3.9008
13:32:35|3.9008
13:32:35|3.9008
13:32:37|3.9008
13:32:38|3.9008
13:32:39|3.9008
13:32:41|3.9008
13:32:41|3.9062
13:32:43|3.9062
13:32:44|3.9013
13:32:45|3.9023
13:32:46|3.9023
13:32:47|3.9015
13:32:48|3.9015
13:32:49|3.9015
13:32:50|3.9015
13:32:52|3.9015
13:32:53|3.9015
13:32:54|3.9015
13:32:54|3.9033
13:32:56|3.9033
13:32:57|3.9033
13:32:57|3.9033
13:32:59|3.9033
13:33:00|3.9033
13:33:01|3.9033
13:33:02|3.9033
13:33:03|3.9028
13:33:04|3.9028
13:33:05|3.9023
13:33:06|3.9047
13:33:07|3.9066
13:33:08|3.906
13:33:09|3.906
13:33:10|3.906
13:33:11|3.906
13:33:12|3.9022
13:33:14|3.9012
13:33:15|3.9012
13:33:15|3.9012
13:33:16|3.9003
13:33:17|3.9003
13:33:19|3.9003
13:33:19|3.9019
13:33:20|3.9019
13:33:22|3.9019
13:33:22|3.9019
13:33:24|3.9019
13:33:25|3.9019
13:33:26|3.9019
13:33:27|3.9022
13:33:28|3.9022
13:33:29|3.9023
13:33:29|3.9023
13:33:31|3.9037
13:33:32|3.9037
13:33:32|3.9037
13:33:34|3.9007
13:33:36|3.9007
13:33:37|3.9007
13:33:38|3.9007
13:33:40|3.9007
13:33:42|3.9007
13:33:42|3.9007
13:33:44|3.9007
13:33:44|3.9007
13:33:46|3.9004
13:33:47|3.9004
13:33:48|3.9004
13:33:49|3.9004
13:33:49|3.9004
13:33:51|3.9023
13:33:52|3.9023
13:33:53|3.9023
13:33:55|3.9024
13:33:56|3.9024
13:33:57|3.9024
13:33:57|3.9024
13:33:59|3.8991
13:34:00|3.8986
13:34:01|3.8986
13:34:02|3.8987
13:34:02|3.8987
13:34:04|3.8987
13:34:05|3.8987
13:34:06|3.8985
13:34:06|3.8985
13:34:07|3.8986
13:34:08|3.8978
13:34:10|3.8978
13:34:10|3.8978
13:34:12|3.895
13:34:13|3.8955
13:34:15|3.8942
13:34:16|3.8942
13:34:17|3.8932
13:34:18|3.894
13:34:19|3.894
13:34:20|3.8966
13:34:21|3.8969
13:34:22|3.8969
13:34:23|3.8969
13:34:24|3.895
13:34:25|3.895
13:34:26|3.895
13:34:27|3.8904
13:34:28|3.8923
13:34:29|3.8895
13:34:29|3.8895
13:34:31|3.8911
13:34:32|3.8928
13:34:33|3.893
13:34:34|3.893
13:34:34|3.893
13:34:37|3.893
13:34:37|3.893
13:34:39|3.8919
13:34:39|3.8919
13:34:40|3.8907
13:34:41|3.8907
13:34:42|3.8915
13:34:43|3.8913
13:34:44|3.8913
13:34:46|3.8903
13:34:46|3.8903
13:34:48|3.8893
13:34:49|3.8893
13:34:50|3.8932
13:34:52|3.8916
13:34:52|3.8916
13:34:54|3.8933
13:34:55|3.8917
13:34:56|3.8917
13:34:57|3.8917
13:34:58|3.8944
13:34:59|3.8944
13:35:00|3.8944
13:35:01|3.8944
13:35:02|3.8944
13:35:03|3.8975
13:35:04|3.8983
13:35:05|3.8979
13:35:07|3.8941
13:35:08|3.8941
13:35:09|3.8941
13:35:10|3.8941
13:35:11|3.8941
13:35:13|3.8944
13:35:13|3.8944
13:35:14|3.8944
13:35:15|3.8944
13:35:17|3.8944
13:35:17|3.8947
13:35:18|3.8943
13:35:19|3.8943
13:35:20|3.8943
13:35:21|3.8943
13:35:22|3.8954
13:35:24|3.8942
13:35:24|3.8942
13:35:25|3.8942
13:35:27|3.895
13:35:27|3.895
13:35:28|3.8975
13:35:29|3.8971
13:35:30|3.8959
13:35:31|3.8974
13:35:33|3.8974
13:35:33|3.8974
13:35:34|3.899
13:35:35|3.899
13:35:38|3.899
13:35:39|3.8998
13:35:40|3.8998
13:35:42|3.8971
13:35:43|3.8971
13:35:44|3.8971
13:35:46|3.8971
13:35:47|3.8971
13:35:48|3.8971
13:35:50|3.898
13:35:50|3.8971
13:35:52|3.8977
13:35:53|3.8977
13:35:53|3.8977
13:35:55|3.8977
13:35:56|3.8977
13:35:56|3.8967
13:35:58|3.8967
13:35:58|3.8967
13:36:00|3.8967
13:36:01|3.8967
13:36:01|3.8956
13:36:03|3.8956
13:36:04|3.8956
13:36:05|3.8956
13:36:06|3.8904
13:36:07|3.8924
13:36:08|3.8924
13:36:10|3.8924
13:36:10|3.8886
13:36:11|3.8886
13:36:12|3.8939
13:36:13|3.8945
13:36:14|3.8933
13:36:16|3.8927
13:36:16|3.8923
13:36:18|3.8923
13:36:19|3.8923
13:36:20|3.8923
13:36:20|3.8923
13:36:21|3.8923
13:36:22|3.89
13:36:23|3.89
13:36:25|3.8882
13:36:25|3.8921
13:36:26|3.8898
13:36:28|3.8899
13:36:29|3.8899
13:36:29|3.8899
13:36:30|3.8891
13:36:31|3.8911
13:36:33|3.8911
13:36:34|3.8895
13:36:36|3.8895
13:36:36|3.8895
13:36:37|3.8895
13:36:38|3.8888
13:36:40|3.8888
13:36:42|3.8888
13:36:42|3.8912
13:36:43|3.8912
13:36:44|3.8894
13:36:46|3.8894
13:36:47|3.8882
13:36:47|3.8888
13:36:48|3.8888
13:36:49|3.8888
13:36:50|3.8888
13:36:52|3.8888
13:36:53|3.8898
13:36:54|3.8898
13:36:55|3.8898
13:36:56|3.8898
13:36:56|3.8895
13:36:58|3.8925
13:36:59|3.8925
13:37:00|3.8936
13:37:01|3.8941
13:37:02|3.8941
13:37:03|3.8907
13:37:04|3.8891
13:37:05|3.8891
13:37:06|3.8891
13:37:07|3.8888
13:37:08|3.8888
13:37:10|3.8888
13:37:10|3.8888
13:37:11|3.8888
13:37:12|3.8888
13:37:13|3.8888
13:37:14|3.8888
13:37:15|3.8906
13:37:16|3.8888
13:37:18|3.8888
13:37:18|3.8894
13:37:20|3.8889
13:37:21|3.8889
13:37:21|3.8888
13:37:23|3.8888
13:37:23|3.8895
13:37:25|3.8876
13:37:25|3.8872
13:37:26|3.8872
13:37:28|3.8889
13:37:29|3.8889
13:37:30|3.8889
13:37:31|3.888
13:37:32|3.888
13:37:33|3.8865
13:37:34|3.8865
13:37:35|3.8865
13:37:36|3.8865
13:37:37|3.8865
13:37:39|3.8903
13:37:40|3.8903
13:37:42|3.8903
13:37:42|3.8903
13:37:44|3.8895
13:37:45|3.8895
13:37:47|3.8895
13:37:48|3.8895
13:37:49|3.8896
13:37:50|3.8905
13:37:51|3.8905
13:37:52|3.8905
13:37:54|3.892
13:37:55|3.892
13:37:55|3.892
13:37:56|3.8865
13:37:58|3.8865
13:37:58|3.8865
13:38:00|3.8881
13:38:01|3.8875
13:38:02|3.8875
13:38:03|3.8875
13:38:04|3.8875
13:38:05|3.8875
13:38:06|3.8871
13:38:07|3.887
13:38:08|3.887
13:38:09|3.8856
13:38:11|3.8856
13:38:11|3.8856
13:38:12|3.8856
13:38:13|3.8856
13:38:14|3.8856
13:38:16|3.8856
13:38:16|3.8846
13:38:18|3.8846
13:38:18|3.8852
13:38:20|3.8832
13:38:20|3.8879
13:38:21|3.8872
13:38:22|3.8872
13:38:23|3.8872
13:38:24|3.8872
13:38:25|3.8872
13:38:26|3.8846
13:38:27|3.8846
13:38:28|3.883
13:38:29|3.883
13:38:31|3.8852
13:38:31|3.884
13:38:33|3.884
13:38:33|3.884
13:38:34|3.8834
13:38:35|3.8863
13:38:36|3.8863
13:38:38|3.8871
13:38:39|3.8871
13:38:41|3.8871
13:38:42|3.8872
13:38:43|3.8872
13:38:44|3.8872
13:38:45|3.887
13:38:46|3.8866
13:38:47|3.8866
13:38:48|3.8866
13:38:49|3.8866
13:38:50|3.8859
13:38:52|3.8859
13:38:52|3.8859
13:38:53|3.888
13:38:55|3.888
13:38:55|3.8894
13:38:57|3.8894
13:38:58|3.8915
13:38:59|3.8915
13:39:01|3.8915
13:39:02|3.8915
13:39:03|3.8915
13:39:04|3.8904
13:39:05|3.8904
13:39:06|3.894
13:39:07|3.894
13:39:08|3.8905
13:39:10|3.8905
13:39:11|3.8909
13:39:11|3.8907
13:39:13|3.8907
13:39:14|3.8907
13:39:15|3.8907
13:39:16|3.8907
13:39:17|3.8937
13:39:19|3.8937
13:39:19|3.897
13:39:20|3.897
13:39:21|3.897
13:39:22|3.8949
13:39:24|3.8949
13:39:25|3.8949
13:39:26|3.8949
13:39:27|3.8949
13:39:28|3.8949
13:39:30|3.8949
13:39:30|3.8947
13:39:31|3.8947
13:39:33|3.8959
13:39:33|3.8949
13:39:35|3.8949
13:39:36|3.8928
13:39:37|3.8928
13:39:38|3.8942
13:39:39|3.8942
13:39:41|3.8942
13:39:42|3.8942
13:39:43|3.8942
13:39:44|3.896
13:39:46|3.896
13:39:46|3.896
13:39:47|3.896
13:39:48|3.896
13:39:49|3.896
13:39:50|3.896
13:39:51|3.896
13:39:53|3.896
13:39:54|3.896
13:39:55|3.896
13:39:56|3.896
13:39:57|3.896
13:39:58|3.896
13:39:59|3.896
13:40:00|3.8945
13:40:02|3.8945
13:40:03|3.8945
13:40:03|3.8945
13:40:05|3.8941
13:40:05|3.8941
13:40:07|3.8941
13:40:08|3.8941
13:40:09|3.8917
13:40:09|3.8917
13:40:11|3.8895
13:40:11|3.8895
13:40:13|3.8877
13:40:14|3.8868
13:40:15|3.8881
13:40:16|3.8881
13:40:17|3.8881
13:40:18|3.888
13:40:19|3.8881
13:40:20|3.8886
13:40:21|3.8886
13:40:22|3.8886
13:40:23|3.8886
13:40:24|3.8847
13:40:25|3.882
13:40:26|3.8826
13:40:27|3.8826
13:40:28|3.8837
13:40:29|3.8886
13:40:30|3.8886
13:40:32|3.8886
13:40:33|3.8845
13:40:34|3.8845
13:40:35|3.8845
13:40:36|3.8855
13:40:37|3.8854
13:40:38|3.8854
13:40:39|3.8854
13:40:40|3.8854
13:40:41|3.8854
13:40:42|3.883
13:40:43|3.8821
13:40:45|3.8822
13:40:45|3.8822
13:40:48|3.8822
13:40:49|3.8822
13:40:50|3.8822
13:40:51|3.8797
13:40:52|3.8777
13:40:53|3.8785
13:40:54|3.8822
13:40:55|3.8811
13:40:56|3.8811
13:40:57|3.8811
13:40:58|3.8817
13:40:59|3.8817
13:41:00|3.8812
13:41:01|3.8812
13:41:03|3.8844
13:41:05|3.8844
13:41:06|3.8849
13:41:07|3.8819
13:41:08|3.8785
13:41:08|3.8785
13:41:10|3.8785
13:41:11|3.8785
13:41:11|3.8785
13:41:13|3.8793
13:41:14|3.8793
13:41:14|3.8794
13:41:16|3.8797
13:41:17|3.8801
13:41:18|3.8801
13:41:19|3.8801
13:41:20|3.8801
13:41:21|3.8801
13:41:22|3.8801
13:41:23|3.8798
13:41:24|3.8776
13:41:25|3.8775
13:41:26|3.8775
13:41:27|3.8775
13:41:28|3.8775
13:41:29|3.875
13:41:30|3.876
13:41:31|3.876
13:41:32|3.8727
13:41:33|3.8736
13:41:34|3.8736
13:41:35|3.8738
13:41:36|3.8738
13:41:38|3.8732
13:41:38|3.8722
13:41:39|3.8733
13:41:40|3.8712
13:41:41|3.8721
13:41:42|3.8727
13:41:44|3.8729
13:41:46|3.8729
13:41:46|3.8729
13:41:48|3.8729
13:41:48|3.8729
13:41:50|3.8729
13:41:51|3.8729
13:41:51|3.8729
13:41:53|3.8743
13:41:54|3.8749
13:41:55|3.8749
13:41:56|3.8748
13:41:57|3.8748
13:41:58|3.8739
13:41:59|3.873
13:42:00|3.873
13:42:01|3.873
13:42:02|3.873
13:42:03|3.8738
13:42:04|3.875
13:42:06|3.875
13:42:06|3.872
13:42:08|3.872
13:42:08|3.8687
13:42:09|3.8705
13:42:10|3.8705
13:42:12|3.8705
13:42:12|3.8705
13:42:14|3.8705
13:42:15|3.8688
13:42:15|3.8689
13:42:16|3.8687
13:42:18|3.8697
13:42:19|3.8697
13:42:20|3.8697
13:42:21|3.8683
13:42:22|3.8696
13:42:23|3.8696
13:42:25|3.8707
13:42:25|3.868
13:42:26|3.868
13:42:27|3.8702
13:42:28|3.8695
13:42:29|3.8695
13:42:30|3.8695
13:42:31|3.8695
13:42:32|3.8725
13:42:33|3.8735
13:42:34|3.8735
13:42:35|3.8714
13:42:36|3.8714
13:42:37|3.8716
13:42:38|3.8716
13:42:39|3.8695
13:42:40|3.8681
13:42:41|3.8681
13:42:42|3.8675
13:42:44|3.8675
13:42:45|3.868
13:42:47|3.8675
13:42:48|3.8656
13:42:50|3.8701
13:42:51|3.8701
13:42:52|3.8667
13:42:53|3.8667
13:42:54|3.8664
13:42:55|3.8664
13:42:56|3.8664
13:42:58|3.8668
13:42:58|3.8668
13:42:59|3.8668
13:43:01|3.8658
13:43:02|3.8658
13:43:03|3.8643
13:43:04|3.8687
13:43:05|3.868
13:43:07|3.8681
13:43:08|3.8682
13:43:09|3.8687
13:43:10|3.8687
13:43:11|3.8687
13:43:12|3.8656
13:43:14|3.8656
13:43:15|3.867
13:43:15|3.8659
13:43:16|3.8659
13:43:17|3.8659
13:43:18|3.866
13:43:19|3.8637
13:43:20|3.8644
13:43:21|3.8641
13:43:22|3.8636
13:43:23|3.8655
13:43:24|3.8655
13:43:26|3.8655
13:43:27|3.8655
13:43:27|3.8655
13:43:28|3.8694
13:43:29|3.8693
13:43:30|3.8693
13:43:32|3.8693
13:43:32|3.8668
13:43:34|3.8668
13:43:34|3.8668
13:43:36|3.8668
13:43:37|3.8668
13:43:38|3.8668
13:43:39|3.8668
13:43:40|3.8695
13:43:41|3.8695
13:43:43|3.8695
13:43:43|3.8695
13:43:45|3.8684
13:43:46|3.869
13:43:48|3.869
13:43:48|3.869
13:43:49|3.8686
13:43:50|3.8681
13:43:51|3.8685
13:43:53|3.8685
13:43:53|3.8685
13:43:55|3.8685
13:43:56|3.8685
13:43:57|3.8685
13:43:58|3.8685
13:43:59|3.8685
13:44:00|3.8684
13:44:01|3.8684
13:44:03|3.8654
13:44:03|3.8647
13:44:04|3.8647
13:44:06|3.8642
13:44:07|3.8636
13:44:08|3.8628
13:44:09|3.8628
13:44:10|3.8628
13:44:11|3.8628
13:44:11|3.8628
13:44:13|3.8628
13:44:14|3.8628
13:44:15|3.8642
13:44:16|3.8629
13:44:17|3.8633
13:44:18|3.8633
13:44:19|3.864
13:44:19|3.8632
13:44:21|3.8633
13:44:22|3.8639
13:44:22|3.8639
13:44:24|3.8641
13:44:25|3.8641
13:44:27|3.8641
13:44:27|3.8641
13:44:28|3.8641
13:44:30|3.8641
13:44:31|3.8641
13:44:32|3.8645
13:44:33|3.8645
13:44:34|3.8645
13:44:35|3.8645
13:44:37|3.8645
13:44:37|3.8641
13:44:38|3.8641
13:44:39|3.8637
13:44:40|3.8637
13:44:41|3.8637
13:44:42|3.8637
13:44:43|3.8637
13:44:44|3.8637
13:44:46|3.8646
13:44:47|3.8646
13:44:49|3.8671
13:44:49|3.8671
13:44:52|3.8684
13:44:53|3.8684
13:44:54|3.8684
13:44:54|3.8684
13:44:55|3.8684
13:44:56|3.8687
13:44:58|3.8687
13:44:58|3.8687
13:44:59|3.8687
13:45:01|3.8647
13:45:03|3.866
13:45:04|3.8678
13:45:05|3.8678
13:45:06|3.8679
13:45:06|3.8679
13:45:07|3.8679
13:45:09|3.8643
13:45:11|3.8631
13:45:12|3.864
13:45:13|3.8629
13:45:13|3.8656
13:45:14|3.8656
13:45:15|3.864
13:45:17|3.8648
13:45:17|3.8641
13:45:18|3.8632
13:45:19|3.8632
13:45:20|3.8605
13:45:21|3.8605
13:45:22|3.8601
13:45:23|3.86
13:45:24|3.8607
13:45:25|3.8593
13:45:26|3.8592
13:45:28|3.8592
13:45:28|3.8591
13:45:29|3.8582
13:45:31|3.8595
13:45:31|3.8578
13:45:33|3.8581
13:45:34|3.8592
13:45:35|3.8599
13:45:35|3.8609
13:45:37|3.8609
13:45:37|3.859
13:45:39|3.8608
13:45:40|3.8608
13:45:41|3.8593
13:45:42|3.8614
13:45:43|3.8592
13:45:44|3.861
13:45:45|3.861
13:45:46|3.859
13:45:48|3.8577
13:45:49|3.8577
13:45:51|3.8578
13:45:51|3.857
13:45:52|3.8557
13:45:53|3.856
13:45:54|3.8552
13:45:56|3.8552
13:45:57|3.8567
13:45:58|3.855
13:45:59|3.855
13:46:00|3.855
13:46:02|3.855
13:46:02|3.8543
13:46:04|3.8545
13:46:05|3.8541
13:46:06|3.854
13:46:07|3.8538
13:46:08|3.8538
13:46:09|3.8538
13:46:10|3.853
13:46:12|3.8545
13:46:13|3.8545
13:46:13|3.8545
13:46:15|3.8545
13:46:15|3.8543
13:46:17|3.8529
13:46:18|3.8539
13:46:19|3.8528
13:46:19|3.8517
13:46:20|3.8509
13:46:22|3.8478
13:46:24|3.8493
13:46:24|3.8493
13:46:25|3.8521
13:46:26|3.8519
13:46:27|3.8517
13:46:28|3.8532
13:46:30|3.8532
13:46:30|3.8532
13:46:31|3.8532
13:46:33|3.8589
13:46:33|3.8565
13:46:34|3.8565
13:46:35|3.856
13:46:36|3.8551
13:46:38|3.8549
13:46:38|3.8549
13:46:39|3.8549
13:46:41|3.8549
13:46:43|3.8548
13:46:43|3.8566
13:46:44|3.8549
13:46:45|3.8549
13:46:46|3.8549
13:46:48|3.8549
13:46:49|3.8549
13:46:50|3.8549
13:46:52|3.8549
13:46:52|3.8549
13:46:54|3.8549
13:46:55|3.8549
13:46:56|3.855
13:46:57|3.8559
13:46:59|3.8559
13:46:59|3.8559
13:47:00|3.8557
13:47:02|3.861
13:47:03|3.8596
13:47:05|3.8596
13:47:05|3.8603
13:47:06|3.8603
13:47:07|3.8584
13:47:08|3.8584
13:47:09|3.8599
13:47:10|3.8599
13:47:11|3.8599
13:47:12|3.8599
13:47:14|3.8599
13:47:14|3.8584
13:47:15|3.8584
13:47:16|3.8593
13:47:17|3.8599
13:47:18|3.8601
13:47:19|3.8593
13:47:20|3.8593
13:47:22|3.8591
13:47:23|3.8599
13:47:24|3.8597
13:47:25|3.8599
13:47:26|3.856
13:47:27|3.8569
13:47:28|3.8569
13:47:29|3.8597
13:47:30|3.8596
13:47:31|3.8596
13:47:33|3.8609
13:47:33|3.8609
13:47:34|3.8663
13:47:35|3.8668
13:47:37|3.8682
13:47:37|3.8697
13:47:38|3.8627
13:47:40|3.8627
13:47:41|3.8642
13:47:42|3.8618
13:47:42|3.86
13:47:43|3.8566
13:47:45|3.8597
13:47:45|3.8597
13:47:46|3.8588
13:47:48|3.8588
13:47:49|3.8607
13:47:50|3.8595
13:47:51|3.8599
13:47:53|3.8593
13:47:54|3.8624
13:47:55|3.8614
13:47:56|3.8614
13:47:57|3.8614
13:47:58|3.8625
13:47:59|3.8625
13:48:00|3.8625
13:48:01|3.8622
13:48:02|3.8579
13:48:03|3.8579
13:48:04|3.8565
13:48:05|3.8565
13:48:06|3.8549
13:48:07|3.8549
13:48:08|3.8549
13:48:09|3.8549
13:48:11|3.8556
13:48:11|3.8556
13:48:12|3.8556
13:48:13|3.8581
13:48:15|3.8572
13:48:16|3.8545
13:48:16|3.8535
13:48:18|3.8535
13:48:19|3.8549
13:48:20|3.856
13:48:21|3.8556
13:48:22|3.8553
13:48:23|3.8578
13:48:25|3.8578
13:48:26|3.8566
13:48:26|3.8591
13:48:27|3.8596
13:48:28|3.8599
13:48:30|3.8599
13:48:31|3.8599
13:48:33|3.8599
13:48:33|3.8599
13:48:34|3.8599
13:48:36|3.8604
13:48:37|3.8608
13:48:38|3.8585
13:48:38|3.8554
13:48:39|3.8576
13:48:41|3.8556
13:48:42|3.8556
13:48:43|3.8556
13:48:43|3.8556
13:48:45|3.8556
13:48:46|3.8556
13:48:47|3.8556
13:48:48|3.8556
13:48:49|3.8556
13:48:50|3.8556
13:48:51|3.857
13:48:53|3.857
13:48:53|3.8596
13:48:54|3.8611
13:48:55|3.8611
13:48:57|3.8611
13:48:58|3.8606
13:48:59|3.8604
13:49:00|3.8604
13:49:01|3.8606
13:49:03|3.8616
13:49:04|3.8592
13:49:05|3.8592
13:49:06|3.8593
13:49:07|3.855
13:49:08|3.8563
13:49:09|3.857
13:49:10|3.857
13:49:11|3.857
13:49:12|3.857
13:49:13|3.857
13:49:14|3.857
13:49:15|3.857
13:49:16|3.8558
13:49:17|3.8556
13:49:18|3.8556
13:49:19|3.8556
13:49:20|3.8556
13:49:21|3.8556
13:49:22|3.8556
13:49:23|3.8556
13:49:24|3.8556
13:49:25|3.8556
13:49:26|3.8556
13:49:27|3.8556
13:49:28|3.8556
13:49:30|3.8556
13:49:30|3.8556
13:49:31|3.8574
13:49:33|3.8574
13:49:33|3.8593
13:49:35|3.8593
13:49:36|3.8593
13:49:36|3.8593
13:49:37|3.8593
13:49:38|3.8593
13:49:39|3.8593
13:49:41|3.8593
13:49:42|3.8595
13:49:43|3.8611
13:49:44|3.86
13:49:45|3.86
13:49:46|3.86
13:49:46|3.8638
13:49:47|3.8638
13:49:49|3.8638
13:49:50|3.8638
13:49:52|3.8656
13:49:52|3.8656
13:49:53|3.8653
13:49:55|3.866
13:49:56|3.866
13:49:56|3.866
13:49:57|3.863
13:49:59|3.8613
13:50:00|3.8613
13:50:01|3.8613
13:50:01|3.8613
13:50:03|3.8643
13:50:04|3.8642
13:50:06|3.8642
13:50:07|3.8642
13:50:07|3.8592
13:50:09|3.8615
13:50:10|3.8617
13:50:11|3.8631
13:50:12|3.8631
13:50:12|3.8631
13:50:14|3.863
13:50:14|3.863
13:50:15|3.863
13:50:16|3.8625
13:50:18|3.8604
13:50:19|3.8617
13:50:19|3.8617
13:50:21|3.8613
13:50:22|3.8615
13:50:24|3.8615
13:50:25|3.8615
13:50:25|3.8616
13:50:27|3.8616
13:50:27|3.8616
13:50:29|3.8613
13:50:30|3.86
13:50:32|3.8612
13:50:33|3.8612
13:50:33|3.8612
13:50:34|3.8612
13:50:36|3.8616
13:50:36|3.8631
13:50:38|3.8631
13:50:38|3.8646
13:50:39|3.8646
13:50:41|3.8657
13:50:41|3.8653
13:50:42|3.8653
13:50:44|3.8653
13:50:46|3.8594
13:50:46|3.8591
13:50:47|3.8623
13:50:48|3.8623
13:50:49|3.8623
13:50:50|3.8623
13:50:52|3.8623
13:50:53|3.8597
13:50:55|3.8597
13:50:55|3.8597
13:50:56|3.8567
13:50:57|3.8567
13:50:59|3.8567
13:51:01|3.8578
13:51:01|3.8566
13:51:02|3.8566
13:51:03|3.8566
13:51:05|3.8585
13:51:05|3.8585
13:51:06|3.8585
13:51:07|3.8568
13:51:08|3.8563
13:51:10|3.8563
13:51:11|3.8563
13:51:11|3.8585
13:51:13|3.8608
13:51:13|3.8603
13:51:14|3.8603
13:51:15|3.8575
13:51:17|3.857
13:51:19|3.8544
13:51:19|3.8532
13:51:20|3.853
13:51:22|3.8537
13:51:22|3.854
13:51:23|3.854
13:51:25|3.8531
13:51:25|3.8534
13:51:27|3.8544
13:51:27|3.8576
13:51:28|3.858
13:51:29|3.858
13:51:31|3.858
13:51:31|3.858
13:51:32|3.858
13:51:34|3.8591
13:51:34|3.8604
13:51:35|3.8563
13:51:36|3.8555
13:51:37|3.8546
13:51:39|3.8542
13:51:39|3.8557
13:51:40|3.8573
13:51:41|3.8573
13:51:42|3.8557
13:51:43|3.8577
13:51:44|3.8577
13:51:45|3.8577
13:51:46|3.8577
13:51:47|3.8592
13:51:48|3.8564
13:51:50|3.8577
13:51:50|3.8562
13:51:52|3.8557
13:51:54|3.8557
13:51:55|3.8557
13:51:57|3.8545
13:51:57|3.8545
13:51:59|3.8545
13:52:00|3.8545
13:52:01|3.8545
13:52:03|3.8535
13:52:04|3.8535
13:52:04|3.8535
13:52:06|3.8493
13:52:08|3.8493
13:52:08|3.8492
13:52:09|3.8492
13:52:10|3.8492
13:52:12|3.8528
13:52:12|3.8524
13:52:13|3.8531
13:52:15|3.8522
13:52:16|3.8513
13:52:17|3.8509
13:52:17|3.849
13:52:19|3.8502
13:52:20|3.8494
13:52:21|3.8494
13:52:22|3.8506
13:52:23|3.8506
13:52:24|3.8506
13:52:25|3.8506
13:52:26|3.8481
13:52:27|3.8481
13:52:28|3.8475
13:52:29|3.8475
13:52:31|3.8474
13:52:31|3.8507
13:52:33|3.8517
13:52:34|3.8535
13:52:34|3.8535
13:52:35|3.8547
13:52:36|3.8547
13:52:38|3.8547
13:52:38|3.852
13:52:39|3.8525
13:52:40|3.8525
13:52:41|3.8525
13:52:42|3.852
13:52:44|3.8518
13:52:45|3.8518
13:52:45|3.8518
13:52:46|3.8549
13:52:47|3.8556
13:52:49|3.8553
13:52:50|3.8553
13:52:51|3.8573
13:52:52|3.8586
13:52:53|3.8589
13:52:54|3.8589
13:52:55|3.8582
13:52:57|3.8582
13:52:57|3.8582
13:52:59|3.8582
13:53:00|3.8582
13:53:01|3.8597
13:53:03|3.8597
13:53:04|3.861
13:53:05|3.8606
13:53:06|3.8573
13:53:07|3.8573
13:53:08|3.8538
13:53:09|3.8544
13:53:10|3.8568
13:53:11|3.8568
13:53:13|3.8541
13:53:14|3.8541
13:53:14|3.8559
13:53:16|3.8559
13:53:18|3.8546
13:53:18|3.8546
13:53:19|3.8546
13:53:20|3.8565
13:53:21|3.8565
13:53:23|3.8565
13:53:24|3.8558
13:53:25|3.8558
13:53:26|3.8558
13:53:27|3.8576
13:53:28|3.8576
13:53:29|3.8576
13:53:31|3.8576
13:53:31|3.863
13:53:33|3.8624
13:53:33|3.8635
13:53:34|3.8621
13:53:36|3.8621
13:53:37|3.8606
13:53:38|3.8605
13:53:38|3.8551
13:53:39|3.855
13:53:40|3.8549
13:53:42|3.854
13:53:42|3.8535
13:53:44|3.8535
13:53:44|3.8521
13:53:46|3.8532
13:53:47|3.8526
13:53:49|3.8527
13:53:49|3.8527
13:53:51|3.8527
13:53:52|3.8542
13:53:52|3.8542
13:53:53|3.855
13:53:55|3.855
13:53:56|3.855
13:53:58|3.8542
13:53:59|3.8541
13:54:01|3.8523
13:54:02|3.8537
13:54:03|3.8537
13:54:04|3.8517
13:54:05|3.8494
13:54:06|3.8499
13:54:07|3.8498
13:54:08|3.8498
13:54:10|3.85
13:54:11|3.8498
13:54:12|3.8497
13:54:13|3.8495
13:54:14|3.8502
13:54:15|3.8505
13:54:16|3.8518
13:54:17|3.8509
13:54:18|3.8513
13:54:19|3.8513
13:54:21|3.8507
13:54:22|3.8519
13:54:22|3.8534
13:54:23|3.8568
13:54:24|3.8562
13:54:25|3.8562
13:54:26|3.8545
13:54:27|3.8525
13:54:29|3.8541
13:54:31|3.8559
13:54:31|3.8566
13:54:33|3.8549
13:54:33|3.8548
13:54:34|3.8548
13:54:35|3.855
13:54:37|3.855
13:54:38|3.8549
13:54:39|3.8549
13:54:40|3.8549
13:54:40|3.8549
13:54:41|3.8553
13:54:42|3.8553
13:54:44|3.8574
13:54:45|3.8594
13:54:46|3.8594
13:54:47|3.8594
13:54:48|3.8594
13:54:49|3.86
13:54:50|3.853
13:54:50|3.853
13:54:51|3.8526
13:54:53|3.8526
13:54:54|3.8525
13:54:55|3.8536
13:54:57|3.851
13:54:59|3.8517
13:55:00|3.8502
13:55:02|3.8521
13:55:02|3.8532
13:55:03|3.8536
13:55:05|3.854
13:55:05|3.854
13:55:06|3.8507
13:55:07|3.85
13:55:09|3.8509
13:55:10|3.8521
13:55:12|3.8513
13:55:13|3.8513
13:55:14|3.851
13:55:15|3.851
13:55:16|3.8514
13:55:17|3.8516
13:55:18|3.8514
13:55:18|3.8514
13:55:20|3.8514
13:55:21|3.8514
13:55:22|3.8499
13:55:24|3.8499
13:55:25|3.8499
13:55:25|3.8509
13:55:26|3.8509
13:55:28|3.8509
13:55:28|3.851
13:55:29|3.851
13:55:30|3.8483
13:55:31|3.85
13:55:33|3.85
13:55:34|3.8501
13:55:35|3.8499
13:55:36|3.8499
13:55:37|3.8499
13:55:38|3.85
13:55:39|3.8501
13:55:40|3.85
13:55:41|3.8502
13:55:42|3.8502
13:55:43|3.8502
13:55:45|3.8492
13:55:45|3.8509
13:55:47|3.8509
13:55:47|3.8526
13:55:48|3.8526
13:55:49|3.8526
13:55:50|3.8526
13:55:52|3.8526
13:55:53|3.8519
13:55:54|3.8513
13:55:55|3.8526
13:55:56|3.8526
13:55:57|3.8526
13:55:58|3.8528
13:55:59|3.8528
13:56:00|3.8528
13:56:02|3.8528
13:56:03|3.8549
13:56:04|3.853
13:56:05|3.8512
13:56:06|3.8512
13:56:07|3.8509
13:56:08|3.8509
13:56:09|3.8509
13:56:10|3.8509
13:56:11|3.8542
13:56:12|3.8526
13:56:14|3.8525
13:56:14|3.8536
13:56:16|3.8536
13:56:17|3.8548
13:56:17|3.8533
13:56:19|3.8533
13:56:19|3.8536
13:56:21|3.855
13:56:21|3.852
13:56:22|3.852
13:56:24|3.8534
13:56:25|3.8534
13:56:26|3.8534
13:56:27|3.8535
13:56:27|3.8535
13:56:28|3.8535
13:56:29|3.8535
13:56:31|3.855
13:56:32|3.8548
13:56:32|3.8548
13:56:34|3.8549
13:56:34|3.8549
13:56:36|3.8549
13:56:36|3.8549
13:56:38|3.8549
13:56:39|3.8542
13:56:40|3.8542
13:56:41|3.8538
13:56:42|3.8538
13:56:43|3.855
13:56:44|3.8555
13:56:45|3.8555
13:56:46|3.8555
13:56:47|3.8574
13:56:48|3.8589
13:56:49|3.8589
13:56:50|3.8572
13:56:51|3.8572
13:56:52|3.8572
13:56:53|3.8572
13:56:54|3.8572
13:56:55|3.8589
13:56:56|3.858
13:56:57|3.858
13:56:58|3.858
13:56:59|3.858
13:57:01|3.858
13:57:02|3.8582
13:57:02|3.8599
13:57:03|3.8582
13:57:04|3.8597
13:57:06|3.857
13:57:07|3.8587
13:57:08|3.8587
13:57:09|3.8577
13:57:10|3.8548
13:57:11|3.8548
13:57:12|3.8548
13:57:13|3.8548
13:57:14|3.8567
13:57:15|3.8556
13:57:16|3.8564
13:57:17|3.8564
13:57:19|3.8564
13:57:20|3.8564
13:57:21|3.8537
13:57:22|3.8537
13:57:23|3.8537
13:57:24|3.8537
13:57:25|3.8537
13:57:26|3.8537
13:57:27|3.8513
13:57:29|3.8502
13:57:29|3.8502
13:57:30|3.8502
13:57:31|3.8513
13:57:32|3.8503
13:57:33|3.8503
13:57:34|3.8503
13:57:36|3.8503
13:57:36|3.8508
13:57:37|3.851
13:57:39|3.851
13:57:40|3.851
13:57:41|3.851
13:57:42|3.8531
13:57:44|3.8521
13:57:44|3.8521
13:57:46|3.8521
13:57:46|3.8526
13:57:48|3.8526
13:57:49|3.8504
13:57:50|3.8504
13:57:51|3.851
13:57:52|3.851
13:57:52|3.8504
13:57:54|3.8527
13:57:55|3.8552
13:57:56|3.8557
13:57:57|3.8561
13:57:58|3.8561
13:58:00|3.8585
13:58:00|3.8589
13:58:03|3.8589
13:58:04|3.8554
13:58:04|3.8554
13:58:06|3.8554
13:58:07|3.8499
13:58:09|3.8494
13:58:10|3.8512
13:58:10|3.8512
13:58:12|3.8505
13:58:13|3.8522
13:58:14|3.8522
13:58:15|3.852
13:58:16|3.852
13:58:17|3.8525
13:58:18|3.8525
13:58:19|3.8525
13:58:20|3.8525
13:58:21|3.8525
13:58:23|3.8516
13:58:23|3.8516
13:58:24|3.8516
13:58:25|3.8533
13:58:26|3.8545
13:58:28|3.8545
13:58:28|3.8545
13:58:29|3.8528
13:58:31|3.8528
13:58:32|3.8545
13:58:33|3.856
13:58:34|3.8552
13:58:35|3.8562
13:58:36|3.8562
13:58:37|3.8561
13:58:38|3.8559
13:58:39|3.8578
13:58:40|3.8578
13:58:41|3.8582
13:58:42|3.8582
13:58:43|3.8588
13:58:44|3.8588
13:58:45|3.8576
13:58:46|3.857
13:58:47|3.857
13:58:48|3.857
13:58:49|3.857
13:58:50|3.857
13:58:51|3.857
13:58:52|3.857
13:58:53|3.859
13:58:54|3.8593
13:58:55|3.8593
13:58:56|3.8588
13:58:57|3.8588
13:58:59|3.8588
13:59:00|3.8592
13:59:01|3.8592
13:59:02|3.8606
13:59:03|3.8606
13:59:04|3.8599
13:59:06|3.8613
13:59:07|3.8579
13:59:07|3.8561
13:59:08|3.8561
13:59:09|3.8561
13:59:11|3.8561
13:59:11|3.857
13:59:13|3.8565
13:59:14|3.8565
13:59:15|3.8565
13:59:16|3.8565
13:59:18|3.8603
13:59:19|3.859
13:59:20|3.859
13:59:21|3.8584
13:59:22|3.8584
13:59:23|3.8584
13:59:24|3.8584
13:59:25|3.8564
13:59:26|3.8558
13:59:27|3.8584
13:59:28|3.8584
13:59:29|3.8575
13:59:31|3.8576
13:59:31|3.8576
13:59:32|3.8579
13:59:33|3.8566
13:59:34|3.8577
13:59:36|3.8559
13:59:36|3.8559
13:59:37|3.8559
13:59:38|3.8559
13:59:40|3.8559
13:59:41|3.8573
13:59:42|3.8566
13:59:43|3.8556
13:59:44|3.8556
13:59:45|3.8556
13:59:46|3.8546
13:59:47|3.8553
13:59:49|3.8553
13:59:49|3.8553
13:59:50|3.8559
13:59:51|3.8559
13:59:53|3.8588
13:59:53|3.8607
13:59:54|3.8607
13:59:55|3.8607
13:59:57|3.8607
13:59:57|3.8595
13:59:59|3.8601
14:00:00|3.8601
14:00:01|3.8615
14:00:02|3.8629
14:00:04|3.8628
14:00:04|3.8595
14:00:08|3.8616
14:00:09|3.8587
14:00:09|3.8588
14:00:11|3.8595
14:00:12|3.8596
14:00:13|3.8605
14:00:14|3.8617
14:00:15|3.8657
14:00:16|3.8657
14:00:17|3.8656
14:00:18|3.8656
14:00:19|3.867
14:00:20|3.8663
14:00:21|3.8685
14:00:22|3.8697
14:00:23|3.8707
14:00:24|3.8694
14:00:25|3.8694
14:00:26|3.8694
14:00:28|3.865
14:00:29|3.8666
14:00:30|3.8698
14:00:31|3.8698
14:00:32|3.869
14:00:33|3.8704
14:00:34|3.8666
14:00:34|3.8675
14:00:36|3.8675
14:00:37|3.868
14:00:38|3.8686
14:00:40|3.8649
14:00:40|3.8672
14:00:41|3.8664
14:00:42|3.8664
14:00:44|3.8665
14:00:45|3.865
14:00:45|3.863
14:00:47|3.8624
14:00:48|3.8624
14:00:49|3.8624
14:00:49|3.8624
14:00:51|3.8613
14:00:52|3.8599
14:00:52|3.8574
14:00:54|3.8562
14:00:54|3.8549
14:00:55|3.8572
14:00:57|3.8572
14:00:58|3.8572
14:00:59|3.8572
14:01:00|3.854
14:01:01|3.854
14:01:03|3.8572
14:01:03|3.8572
14:01:04|3.8593
14:01:07|3.8563
14:01:08|3.8574
14:01:09|3.8574
14:01:09|3.8574
14:01:10|3.8574
14:01:12|3.8608
14:01:13|3.8579
14:01:15|3.8579
14:01:15|3.8579
14:01:16|3.8569
14:01:18|3.8551
14:01:19|3.8551
14:01:20|3.8558
14:01:21|3.8551
14:01:22|3.8551
14:01:22|3.8547
14:01:24|3.8577
14:01:25|3.8559
14:01:26|3.8555
14:01:27|3.8555
14:01:28|3.8555
14:01:29|3.8555
14:01:30|3.8555
14:01:31|3.8555
14:01:32|3.8561
14:01:33|3.8568
14:01:35|3.8568
14:01:35|3.8567
14:01:36|3.8567
14:01:38|3.859
14:01:38|3.8591
14:01:40|3.8569
14:01:41|3.8569
14:01:41|3.8568
14:01:43|3.8568
14:01:43|3.8568
14:01:45|3.8568
14:01:46|3.8568
14:01:47|3.8568
14:01:48|3.8579
14:01:49|3.8579
14:01:51|3.8579
14:01:52|3.8579
14:01:52|3.8579
14:01:54|3.8579
14:01:55|3.8579
14:01:55|3.8579
14:01:57|3.8562
14:01:58|3.8588
14:01:59|3.8588
14:01:59|3.8588
14:02:01|3.8588
14:02:02|3.8585
14:02:03|3.8585
14:02:04|3.8578
14:02:06|3.8579
14:02:07|3.8538
14:02:07|3.8562
14:02:08|3.8562
14:02:10|3.8562
14:02:11|3.8562
14:02:12|3.8562
14:02:13|3.8562
14:02:14|3.8562
14:02:16|3.8562
14:02:16|3.8562
14:02:18|3.855
14:02:19|3.855
14:02:20|3.855
14:02:21|3.8566
14:02:23|3.8566
14:02:24|3.8566
14:02:24|3.8566
14:02:25|3.8566
14:02:27|3.8566
14:02:28|3.8566
14:02:29|3.8547
14:02:30|3.8547
14:02:30|3.8547
14:02:32|3.8547
14:02:33|3.856
14:02:34|3.8568
14:02:35|3.8568
14:02:36|3.8568
14:02:37|3.8568
14:02:38|3.8568
14:02:38|3.8568
14:02:40|3.8559
14:02:41|3.8559
14:02:42|3.8559
14:02:43|3.8559
14:02:44|3.8559
14:02:45|3.8535
14:02:46|3.8555
14:02:47|3.8555
14:02:48|3.8556
14:02:49|3.8535
14:02:50|3.8535
14:02:52|3.8524
14:02:52|3.8524
14:02:53|3.8524
14:02:54|3.8524
14:02:55|3.853
14:02:57|3.8545
14:02:58|3.8549
14:02:59|3.8549
14:03:00|3.8544
14:03:00|3.8544
14:03:02|3.8544
14:03:03|3.8544
14:03:04|3.8544
14:03:04|3.8528
14:03:06|3.8528
14:03:07|3.8531
14:03:08|3.8531
14:03:09|3.8531
14:03:11|3.8531
14:03:12|3.8531
14:03:13|3.8531
14:03:14|3.8531
14:03:15|3.8531
14:03:16|3.8532
14:03:17|3.8532
14:03:19|3.8532
14:03:19|3.8544
14:03:20|3.8544
14:03:21|3.8544
14:03:22|3.8544
14:03:24|3.8544
14:03:25|3.8523
14:03:25|3.8539
14:03:27|3.8545
14:03:28|3.8548
14:03:28|3.8534
14:03:30|3.8553
14:03:30|3.8559
14:03:33|3.8558
14:03:33|3.855
14:03:35|3.855
14:03:35|3.855
14:03:36|3.8567
14:03:37|3.8567
14:03:39|3.8531
14:03:40|3.8524
14:03:41|3.8529
14:03:41|3.8517
14:03:43|3.8517
14:03:43|3.8517
14:03:45|3.8527
14:03:46|3.8518
14:03:47|3.8518
14:03:48|3.8516
14:03:49|3.8523
14:03:50|3.8528
14:03:52|3.852
14:03:52|3.8525
14:03:53|3.8525
14:03:54|3.8528
14:03:55|3.8511
14:03:57|3.8511
14:03:58|3.8532
14:03:59|3.8532
14:04:00|3.8532
14:04:01|3.8532
14:04:02|3.8552
14:04:03|3.8517
14:04:03|3.851
14:04:06|3.8517
14:04:07|3.8504
14:04:09|3.8504
14:04:10|3.8504
14:04:11|3.8504
14:04:14|3.8501
14:04:15|3.8501
14:04:16|3.8515
14:04:17|3.8498
14:04:17|3.8501
14:04:18|3.8502
14:04:19|3.8501
14:04:20|3.8499
14:04:23|3.85
14:04:23|3.85
14:04:24|3.85
14:04:26|3.8502
14:04:26|3.8502
14:04:27|3.8502
14:04:29|3.8507
14:04:30|3.8513
14:04:31|3.8502
14:04:32|3.8502
14:04:33|3.8512
14:04:35|3.8517
14:04:36|3.8517
14:04:37|3.8511
14:04:38|3.8466
14:04:39|3.8471
14:04:40|3.8471
14:04:41|3.8471
14:04:42|3.8471
14:04:43|3.8471
14:04:44|3.8484
14:04:46|3.847
14:04:46|3.848
14:04:47|3.8479
14:04:48|3.8479
14:04:49|3.8479
14:04:50|3.8479
14:04:51|3.8491
14:04:53|3.8491
14:04:54|3.8491
14:04:54|3.8491
14:04:55|3.8491
14:04:56|3.8493
14:04:57|3.8487
14:04:59|3.8487
14:04:59|3.8466
14:05:00|3.8466
14:05:02|3.8487
14:05:02|3.8493
14:05:03|3.8493
14:05:04|3.8493
14:05:06|3.846
14:05:08|3.846
14:05:09|3.8455
14:05:10|3.8456
14:05:11|3.8456
14:05:12|3.8456
14:05:13|3.8456
14:05:13|3.8456
14:05:14|3.8456
14:05:17|3.8481
14:05:17|3.8474
14:05:18|3.8468
14:05:19|3.8463
14:05:21|3.8442
14:05:21|3.8448
14:05:22|3.8442
14:05:24|3.8434
14:05:24|3.8434
14:05:26|3.8434
14:05:27|3.8421
14:05:28|3.8445
14:05:29|3.8445
14:05:30|3.8432
14:05:31|3.842
14:05:32|3.8436
14:05:33|3.8436
14:05:34|3.8436
14:05:35|3.8424
14:05:37|3.8424
14:05:37|3.8433
14:05:38|3.8433
14:05:39|3.8428
14:05:40|3.8428
14:05:41|3.8428
14:05:42|3.8417
14:05:43|3.8411
14:05:44|3.8449
14:05:45|3.8449
14:05:47|3.8449
14:05:48|3.8449
14:05:50|3.844
14:05:50|3.845
14:05:51|3.845
14:05:52|3.845
14:05:53|3.845
14:05:54|3.845
14:05:55|3.845
14:05:56|3.845
14:05:57|3.845
14:05:59|3.845
14:06:00|3.8433
14:06:01|3.8433
14:06:02|3.8445
14:06:02|3.8439
14:06:04|3.8439
14:06:05|3.8439
14:06:06|3.8408
14:06:08|3.8386
14:06:09|3.8386
14:06:09|3.8387
14:06:10|3.8387
14:06:12|3.8384
14:06:13|3.8392
14:06:15|3.8384
14:06:16|3.8409
14:06:17|3.8394
14:06:18|3.8409
14:06:19|3.8409
14:06:20|3.8409
14:06:21|3.8409
14:06:22|3.8409
14:06:24|3.8409
14:06:25|3.84
14:06:26|3.8401
14:06:26|3.8401
14:06:28|3.8401
14:06:28|3.8394
14:06:30|3.8394
14:06:31|3.8394
14:06:32|3.8394
14:06:33|3.8394
14:06:33|3.8394
14:06:35|3.8394
14:06:36|3.8394
14:06:37|3.8406
14:06:38|3.8396
14:06:39|3.8397
14:06:40|3.8398
14:06:41|3.8398
14:06:42|3.8398
14:06:43|3.8398
14:06:44|3.8398
14:06:45|3.8378
14:06:46|3.8378
14:06:47|3.8395
14:06:48|3.8399
14:06:49|3.8399
14:06:50|3.8399
14:06:52|3.8383
14:06:52|3.8383
14:06:54|3.8383
14:06:54|3.8383
14:06:55|3.8396
14:06:56|3.8414
14:06:58|3.8428
14:06:58|3.8428
14:07:00|3.8422
14:07:01|3.8422
14:07:01|3.8444
14:07:03|3.8445
14:07:04|3.8459
14:07:05|3.8458
14:07:07|3.8458
14:07:08|3.8458
14:07:10|3.8458
14:07:11|3.8458
14:07:12|3.8458
14:07:13|3.8458
14:07:14|3.8465
14:07:16|3.8465
14:07:16|3.8465
14:07:17|3.8464
14:07:18|3.846
14:07:20|3.8477
14:07:20|3.8485
14:07:21|3.8491
14:07:22|3.8506
14:07:24|3.8497
14:07:26|3.8477
14:07:27|3.8447
14:07:27|3.8444
14:07:29|3.8444
14:07:30|3.8432
14:07:31|3.8432
14:07:32|3.8432
14:07:33|3.8432
14:07:35|3.8418
14:07:35|3.8418
14:07:36|3.8418
14:07:37|3.8418
14:07:38|3.8418
14:07:39|3.8418
14:07:40|3.8418
14:07:41|3.8418
14:07:42|3.8418
14:07:43|3.8415
14:07:44|3.8415
14:07:45|3.8416
14:07:46|3.8407
14:07:47|3.8387
14:07:48|3.8371
14:07:49|3.8371
14:07:50|3.8369
14:07:51|3.8372
14:07:52|3.8372
14:07:54|3.8358
14:07:54|3.8373
14:07:55|3.8373
14:07:56|3.8391
14:07:58|3.8391
14:07:59|3.8388
14:08:00|3.8388
14:08:01|3.8388
14:08:02|3.8402
14:08:03|3.8402
14:08:04|3.8402
14:08:05|3.8391
14:08:05|3.8391
14:08:06|3.8368
14:08:08|3.8362
14:08:10|3.834
14:08:11|3.834
14:08:11|3.8342
14:08:13|3.8374
14:08:14|3.8374
14:08:15|3.8374
14:08:16|3.8369
14:08:17|3.8354
14:08:18|3.8344
14:08:19|3.8349
14:08:20|3.8349
14:08:22|3.8343
14:08:22|3.8328
14:08:23|3.8321
14:08:24|3.8291
14:08:25|3.8281
14:08:26|3.8267
14:08:28|3.8309
14:08:29|3.8309
14:08:29|3.8324
14:08:31|3.8314
14:08:31|3.8301
14:08:32|3.8302
14:08:33|3.8302
14:08:34|3.8304
14:08:35|3.8304
14:08:37|3.8306
14:08:38|3.8306
14:08:39|3.8308
14:08:40|3.8311
14:08:41|3.8311
14:08:43|3.8311
14:08:44|3.8311
14:08:45|3.8311
14:08:46|3.8333
14:08:48|3.8333
14:08:49|3.8349
14:08:49|3.8342
14:08:50|3.8342
14:08:52|3.8342
14:08:53|3.8342
14:08:54|3.8342
14:08:55|3.8342
14:08:57|3.8354
14:08:57|3.8354
14:08:58|3.8354
14:09:00|3.8354
14:09:01|3.8346
14:09:02|3.8346
14:09:02|3.8363
14:09:04|3.8363
14:09:05|3.8363
14:09:05|3.8369
14:09:07|3.8377
14:09:08|3.8367
14:09:09|3.8354
14:09:11|3.8354
14:09:11|3.8342
14:09:14|3.8345
14:09:15|3.8345
14:09:16|3.8348
14:09:17|3.8337
14:09:18|3.8337
14:09:19|3.8337
14:09:20|3.8337
14:09:21|3.8337
14:09:22|3.8337
14:09:23|3.8326
14:09:24|3.8326
14:09:25|3.8326
14:09:26|3.8326
14:09:27|3.8326
14:09:28|3.8287
14:09:30|3.8287
14:09:30|3.8287
14:09:32|3.8287
14:09:33|3.8287
14:09:34|3.8283
14:09:35|3.8283
14:09:35|3.8283
14:09:36|3.8283
14:09:37|3.8283
14:09:39|3.8283
14:09:40|3.8283
14:09:41|3.8303
14:09:42|3.8303
14:09:43|3.8291
14:09:45|3.8291
14:09:45|3.8291
14:09:46|3.8291
14:09:48|3.8291
14:09:48|3.8291
14:09:50|3.8291
14:09:51|3.8296
14:09:52|3.8297
14:09:53|3.8287
14:09:54|3.8292
14:09:55|3.8292
14:09:56|3.8292
14:09:57|3.8292
14:09:59|3.8292
14:10:00|3.8322
14:10:01|3.8322
14:10:02|3.8322
14:10:03|3.8337
14:10:05|3.8323
14:10:06|3.83
14:10:07|3.8293
14:10:08|3.8294
14:10:09|3.8263
14:10:10|3.8274
14:10:12|3.8264
14:10:13|3.8264
14:10:14|3.8264
14:10:14|3.825
14:10:15|3.8258
14:10:17|3.8254
14:10:18|3.825
14:10:20|3.825
14:10:20|3.8277
14:10:21|3.8264
14:10:22|3.8281
14:10:23|3.8293
14:10:25|3.8298
14:10:25|3.8275
14:10:26|3.8275
14:10:27|3.8275
14:10:28|3.8275
14:10:30|3.8275
14:10:30|3.8275
14:10:31|3.8275
14:10:32|3.8274
14:10:34|3.8274
14:10:34|3.8274
14:10:35|3.8274
14:10:37|3.8287
14:10:38|3.8287
14:10:39|3.8261
14:10:40|3.8242
14:10:41|3.8236
14:10:42|3.8236
14:10:43|3.8236
14:10:44|3.8236
14:10:45|3.8262
14:10:46|3.8262
14:10:47|3.8266
14:10:48|3.8268
14:10:49|3.8268
14:10:51|3.8268
14:10:52|3.8268
14:10:52|3.8268
14:10:54|3.8257
14:10:54|3.8257
14:10:56|3.8257
14:10:56|3.8257
14:10:58|3.8257
14:10:59|3.8259
14:10:59|3.8253
14:11:01|3.8253
14:11:02|3.8253
14:11:03|3.828
14:11:04|3.8291
14:11:05|3.8291
14:11:07|3.8304
14:11:08|3.8304
14:11:08|3.8303
14:11:09|3.8303
14:11:10|3.8304
14:11:11|3.8304
14:11:12|3.8304
14:11:13|3.8329
14:11:14|3.8351
14:11:16|3.8346
14:11:18|3.8364
14:11:18|3.8323
14:11:19|3.8333
14:11:21|3.832
14:11:22|3.8331
14:11:23|3.8331
14:11:25|3.8331
14:11:25|3.8331
14:11:27|3.8331
14:11:28|3.8331
14:11:29|3.8345
14:11:29|3.8329
14:11:31|3.8329
14:11:31|3.8349
14:11:33|3.8351
14:11:34|3.8351
14:11:35|3.8351
14:11:36|3.8351
14:11:37|3.8351
14:11:38|3.8342
14:11:39|3.8342
14:11:39|3.8345
14:11:40|3.835
14:11:42|3.835
14:11:43|3.8365
14:11:43|3.8365
14:11:45|3.8367
14:11:46|3.8369
14:11:47|3.835
14:11:48|3.835
14:11:49|3.8364
14:11:50|3.8364
14:11:52|3.8379
14:11:53|3.8379
14:11:54|3.8381
14:11:55|3.8381
14:11:55|3.8381
14:11:57|3.8381
14:11:57|3.8365
14:11:59|3.8365
14:11:59|3.8379
14:12:01|3.8368
14:12:02|3.8368
14:12:03|3.8368
14:12:04|3.8368
14:12:05|3.8368
14:12:06|3.8355
14:12:07|3.8355
14:12:08|3.8348
14:12:09|3.8348
14:12:10|3.8359
14:12:11|3.8353
14:12:13|3.8353
14:12:14|3.8353
14:12:15|3.834
14:12:16|3.836
14:12:17|3.8361
14:12:18|3.8361
14:12:19|3.8361
14:12:21|3.8361
14:12:22|3.836
14:12:23|3.8361
14:12:24|3.8361
14:12:25|3.8361
14:12:26|3.8361
14:12:28|3.8386
14:12:28|3.8361
14:12:29|3.8361
14:12:30|3.8361
14:12:31|3.8361
14:12:32|3.8361
14:12:34|3.8367
14:12:35|3.8351
14:12:35|3.8351
14:12:37|3.8351
14:12:38|3.8351
14:12:39|3.8351
14:12:40|3.8357
14:12:41|3.8357
14:12:42|3.8357
14:12:43|3.8357
14:12:44|3.8357
14:12:45|3.8357
14:12:47|3.8334
14:12:47|3.8334
14:12:48|3.8334
14:12:49|3.8334
14:12:50|3.8351
14:12:51|3.8357
14:12:53|3.8357
14:12:53|3.8354
14:12:54|3.8357
14:12:56|3.836
14:12:56|3.836
14:12:58|3.836
14:12:59|3.836
14:13:00|3.8368
14:13:01|3.8368
14:13:02|3.8368
14:13:03|3.8375
14:13:04|3.8375
14:13:05|3.8375
14:13:06|3.8375
14:13:07|3.8375
14:13:08|3.8375
14:13:09|3.8375
14:13:10|3.8375
14:13:11|3.8375
14:13:12|3.8394
14:13:13|3.8394
14:13:15|3.8394
14:13:16|3.8394
14:13:17|3.8388
14:13:18|3.8388
14:13:19|3.8388
14:13:20|3.8398
14:13:22|3.8398
14:13:23|3.8415
14:13:24|3.8423
14:13:25|3.8426
14:13:26|3.8428
14:13:27|3.8428
14:13:29|3.8442
14:13:30|3.8444
14:13:31|3.8446
14:13:32|3.8446
14:13:33|3.8446
14:13:34|3.844
14:13:35|3.844
14:13:37|3.8438
14:13:38|3.8443
14:13:38|3.8448
14:13:40|3.8444
14:13:41|3.8444
14:13:41|3.8444
14:13:43|3.8444
14:13:44|3.8444
14:13:44|3.8462
14:13:45|3.8462
14:13:47|3.8478
14:13:48|3.8439
14:13:48|3.8439
14:13:50|3.8431
14:13:51|3.8434
14:13:52|3.8434
14:13:54|3.8434
14:13:54|3.8449
14:13:55|3.8449
14:13:57|3.8449
14:13:58|3.8462
14:13:59|3.8462
14:13:59|3.8462
14:14:01|3.8462
14:14:01|3.8462
14:14:03|3.8462
14:14:04|3.8462
14:14:05|3.8462
14:14:06|3.8462
14:14:06|3.8462
14:14:08|3.8462
14:14:10|3.8458
14:14:10|3.8454
14:14:11|3.8454
14:14:12|3.8427
14:14:13|3.8432
14:14:15|3.8432
14:14:15|3.8432
14:14:17|3.8422
14:14:19|3.8429
14:14:20|3.8431
14:14:22|3.8431
14:14:23|3.8436
14:14:24|3.8436
14:14:25|3.8436
14:14:27|3.8436
14:14:28|3.8449
14:14:30|3.8449
14:14:31|3.845
14:14:31|3.845
14:14:33|3.845
14:14:33|3.845
14:14:34|3.845
14:14:36|3.845
14:14:36|3.845
14:14:38|3.845
14:14:38|3.845
14:14:40|3.845
14:14:41|3.845
14:14:42|3.845
14:14:43|3.845
14:14:44|3.845
14:14:45|3.8436
14:14:46|3.8436
14:14:47|3.8441
14:14:48|3.8441
14:14:49|3.8441
14:14:50|3.8451
14:14:51|3.8451
14:14:53|3.8467
14:14:53|3.8443
14:14:55|3.8443
14:14:55|3.8445
14:14:57|3.8445
14:14:57|3.8446
14:14:59|3.8446
14:14:59|3.8446
14:15:00|3.8446
14:15:01|3.8446
14:15:02|3.8432
14:15:04|3.8435
14:15:05|3.8429
14:15:06|3.8429
14:15:07|3.8429
14:15:09|3.8363
14:15:10|3.8357
14:15:12|3.8357
14:15:12|3.8333
14:15:13|3.8333
14:15:14|3.8333
14:15:16|3.8333
14:15:17|3.833
14:15:18|3.833
14:15:20|3.8328
14:15:21|3.8337
14:15:23|3.8337
14:15:24|3.8337
14:15:24|3.8337
14:15:25|3.8344
14:15:26|3.8344
14:15:29|3.8344
14:15:30|3.8344
14:15:31|3.8326
14:15:32|3.8311
14:15:34|3.8311
14:15:34|3.8325
14:15:35|3.8337
14:15:36|3.8337
14:15:38|3.8337
14:15:39|3.8322
14:15:40|3.8322
14:15:40|3.8324
14:15:41|3.8322
14:15:43|3.8326
14:15:44|3.8342
14:15:46|3.8361
14:15:46|3.8361
14:15:48|3.835
14:15:49|3.8333
14:15:49|3.8333
14:15:50|3.8333
14:15:51|3.8333
14:15:52|3.8309
14:15:53|3.8309
14:15:56|3.8313
14:15:56|3.8307
14:15:57|3.8305
14:15:58|3.8296
14:16:00|3.8296
14:16:01|3.8277
14:16:02|3.8273
14:16:03|3.8285
14:16:04|3.8287
14:16:05|3.8287
14:16:06|3.8283
14:16:07|3.8277
14:16:08|3.8278
14:16:09|3.8291
14:16:10|3.8291
14:16:11|3.8291
14:16:12|3.8293
14:16:13|3.8299
14:16:14|3.8299
14:16:16|3.8299
14:16:18|3.8291
14:16:18|3.8291
14:16:20|3.8291
14:16:20|3.8291
14:16:22|3.8291
14:16:23|3.8298
14:16:24|3.8301
14:16:25|3.8302
14:16:27|3.8293
14:16:28|3.8291
14:16:30|3.8296
14:16:30|3.8296
14:16:31|3.8296
14:16:33|3.8281
14:16:35|3.8298
14:16:35|3.8302
14:16:37|3.83
14:16:37|3.8318
14:16:38|3.8318
14:16:39|3.8318
14:16:41|3.8318
14:16:42|3.8349
14:16:43|3.8348
14:16:43|3.8348
14:16:44|3.8339
14:16:45|3.8339
14:16:46|3.8339
14:16:48|3.8339
14:16:49|3.8339
14:16:50|3.8339
14:16:50|3.8339
14:16:52|3.8339
14:16:53|3.8346
14:16:54|3.8346
14:16:55|3.8346
14:16:56|3.8346
14:16:57|3.8346
14:16:59|3.8346
14:17:00|3.8346
14:17:01|3.8346
14:17:02|3.8346
14:17:03|3.8346
14:17:04|3.8346
14:17:05|3.8339
14:17:06|3.8327
14:17:07|3.8318
14:17:07|3.8317
14:17:09|3.8322
14:17:09|3.8322
14:17:11|3.8299
14:17:12|3.8299
14:17:13|3.8299
14:17:14|3.8299
14:17:16|3.8299
14:17:16|3.8373
14:17:18|3.8378
14:17:19|3.838
14:17:21|3.8367
14:17:23|3.8359
14:17:24|3.8359
14:17:25|3.8359
14:17:27|3.837
14:17:28|3.837
14:17:28|3.837
14:17:30|3.8361
14:17:31|3.8361
14:17:32|3.8363
14:17:34|3.8361
14:17:34|3.8361
14:17:36|3.8361
14:17:36|3.8334
14:17:38|3.8334
14:17:39|3.8327
14:17:40|3.8327
14:17:41|3.8341
14:17:41|3.8341
14:17:43|3.8341
14:17:44|3.8341
14:17:45|3.8341
14:17:46|3.8341
14:17:47|3.8341
14:17:49|3.8331
14:17:49|3.8331
14:17:50|3.8331
14:17:51|3.8333
14:17:52|3.8333
14:17:53|3.835
14:17:54|3.835
14:17:56|3.835
14:17:57|3.8343
14:17:58|3.8331
14:17:58|3.8331
14:18:00|3.8288
14:18:01|3.8288
14:18:02|3.8284
14:18:03|3.8255
14:18:03|3.8273
14:18:05|3.8273
14:18:07|3.8278
14:18:07|3.8278
14:18:08|3.8278
14:18:09|3.8278
14:18:10|3.8278
14:18:11|3.8278
14:18:13|3.8278
14:18:13|3.8278
14:18:14|3.8278
14:18:15|3.826
14:18:17|3.8242
14:18:18|3.825
14:18:19|3.8244
14:18:21|3.8244
14:18:22|3.824
14:18:23|3.8236
14:18:24|3.8244
14:18:25|3.8244
14:18:26|3.8244
14:18:28|3.824
14:18:29|3.8252
14:18:30|3.8252
14:18:31|3.8252
14:18:32|3.8256
14:18:32|3.8256
14:18:33|3.8256
14:18:34|3.8256
14:18:35|3.8256
14:18:36|3.8256
14:18:38|3.8256
14:18:38|3.8256
14:18:39|3.8256
14:18:41|3.8256
14:18:42|3.8253
14:18:42|3.8253
14:18:44|3.8253
14:18:45|3.8246
14:18:46|3.8246
14:18:47|3.8247
14:18:48|3.8247
14:18:49|3.8247
14:18:50|3.8247
14:18:50|3.8247
14:18:52|3.8247
14:18:53|3.8244
14:18:54|3.8237
14:18:55|3.8237
14:18:56|3.8237
14:18:57|3.8237
14:18:59|3.8236
14:18:59|3.8241
14:19:01|3.8253
14:19:02|3.8253
14:19:02|3.8281
14:19:04|3.8281
14:19:05|3.8288
14:19:05|3.8288
14:19:06|3.8288
14:19:07|3.8288
14:19:09|3.8237
14:19:10|3.8243
14:19:11|3.8256
14:19:12|3.8256
14:19:12|3.8252
14:19:13|3.8252
14:19:15|3.8252
14:19:16|3.8252
14:19:18|3.8257
14:19:18|3.8257
14:19:20|3.8257
14:19:22|3.8257
14:19:23|3.8257
14:19:23|3.8257
14:19:25|3.8257
14:19:26|3.8251
14:19:27|3.8252
14:19:28|3.8252
14:19:29|3.8252
14:19:30|3.82
14:19:31|3.817
14:19:32|3.8176
14:19:34|3.8176
14:19:34|3.817
14:19:35|3.817
14:19:37|3.817
14:19:37|3.8196
14:19:38|3.817
14:19:39|3.818
14:19:40|3.8169
14:19:41|3.8181
14:19:43|3.8174
14:19:43|3.8174
14:19:44|3.8199
14:19:46|3.8194
14:19:46|3.8194
14:19:49|3.8194
14:19:49|3.8186
14:19:50|3.8197
14:19:51|3.8191
14:19:52|3.8191
14:19:53|3.8186
14:19:55|3.8192
14:19:55|3.8193
14:19:56|3.8186
14:19:57|3.8186
14:19:59|3.8186
14:20:00|3.8186
14:20:00|3.8186
14:20:02|3.8186
14:20:03|3.8186
14:20:03|3.8186
14:20:04|3.8153
14:20:06|3.8142
14:20:07|3.8138
14:20:07|3.8144
14:20:09|3.8139
14:20:10|3.8142
14:20:11|3.8142
14:20:12|3.8127
14:20:13|3.8131
14:20:15|3.8131
14:20:16|3.8134
14:20:17|3.8108
14:20:17|3.8128
14:20:18|3.8128
14:20:20|3.8128
14:20:22|3.8109
14:20:23|3.8121
14:20:25|3.8154
14:20:26|3.8155
14:20:26|3.8177
14:20:27|3.8177
14:20:28|3.82
14:20:30|3.82
14:20:31|3.82
14:20:32|3.8186
14:20:33|3.8194
14:20:34|3.8194
14:20:35|3.8194
14:20:36|3.8179
14:20:37|3.818
14:20:39|3.8174
14:20:40|3.8174
14:20:41|3.8169
14:20:42|3.8169
14:20:43|3.8171
14:20:44|3.8171
14:20:45|3.8177
14:20:46|3.8177
14:20:47|3.8177
14:20:48|3.8177
14:20:49|3.8177
14:20:50|3.8177
14:20:51|3.8177
14:20:52|3.817
14:20:53|3.8169
14:20:54|3.8169
14:20:55|3.8169
14:20:56|3.8169
14:20:57|3.8169
14:20:58|3.8169
14:20:59|3.8169
14:21:00|3.8169
14:21:01|3.8133
14:21:02|3.8128
14:21:04|3.8131
14:21:04|3.8128
14:21:06|3.8128
14:21:07|3.8115
14:21:07|3.8105
14:21:09|3.8105
14:21:10|3.8144
14:21:10|3.8144
14:21:12|3.8144
14:21:13|3.8144
14:21:14|3.8144
14:21:15|3.8144
14:21:16|3.8144
14:21:17|3.8134
14:21:18|3.816
14:21:19|3.816
14:21:20|3.816
14:21:21|3.816
14:21:23|3.816
14:21:24|3.8143
14:21:26|3.8143
14:21:27|3.8143
14:21:28|3.8129
14:21:29|3.8129
14:21:30|3.8129
14:21:31|3.8129
14:21:32|3.8129
14:21:33|3.8151
14:21:34|3.8151
14:21:36|3.8142
14:21:36|3.8142
14:21:37|3.8166
14:21:39|3.8153
14:21:40|3.8176
14:21:41|3.8147
14:21:43|3.8133
14:21:43|3.8133
14:21:44|3.8133
14:21:45|3.8146
14:21:47|3.815
14:21:47|3.815
14:21:49|3.815
14:21:50|3.8169
14:21:51|3.8169
14:21:52|3.8153
14:21:53|3.8157
14:21:54|3.8141
14:21:55|3.8141
14:21:56|3.8141
14:21:57|3.8141
14:21:58|3.8141
14:21:59|3.817
14:22:01|3.817
14:22:02|3.8134
14:22:02|3.8095
14:22:03|3.8091
14:22:04|3.8099
14:22:06|3.8091
14:22:07|3.8091
14:22:08|3.8091
14:22:09|3.8091
14:22:10|3.8091
14:22:11|3.8091
14:22:12|3.8091
14:22:13|3.8098
14:22:14|3.8104
14:22:15|3.8104
14:22:16|3.8104
14:22:17|3.81
14:22:18|3.81
14:22:19|3.81
14:22:20|3.8092
14:22:21|3.8092
14:22:22|3.8084
14:22:25|3.8044
14:22:26|3.804
14:22:27|3.8084
14:22:28|3.8084
14:22:29|3.8101
14:22:31|3.8101
14:22:31|3.81
14:22:32|3.8103
14:22:33|3.8103
14:22:35|3.8103
14:22:36|3.8093
14:22:37|3.8078
14:22:38|3.8078
14:22:39|3.8079
14:22:40|3.808
14:22:41|3.8094
14:22:42|3.8094
14:22:43|3.8094
14:22:44|3.8094
14:22:45|3.8085
14:22:46|3.8085
14:22:47|3.8085
14:22:49|3.8096
14:22:49|3.8117
14:22:51|3.8117
14:22:51|3.8117
14:22:53|3.8117
14:22:53|3.8117
14:22:54|3.8111
14:22:55|3.8109
14:22:56|3.8109
14:22:57|3.8106
14:22:58|3.8106
14:22:59|3.81
14:23:00|3.81
14:23:02|3.8123
14:23:02|3.814
14:23:04|3.814
14:23:05|3.8126
14:23:06|3.8112
14:23:08|3.8112
14:23:08|3.8112
14:23:10|3.8129
14:23:10|3.8129
14:23:11|3.8123
14:23:12|3.8106
14:23:13|3.8106
14:23:14|3.8106
14:23:15|3.814
14:23:16|3.8127
14:23:17|3.8127
14:23:19|3.8126
14:23:20|3.8146
14:23:21|3.815
14:23:22|3.815
14:23:23|3.8118
14:23:25|3.8118
14:23:25|3.8118
14:23:27|3.8118
14:23:27|3.8118
14:23:28|3.8118
14:23:29|3.8118
14:23:30|3.8123
14:23:31|3.8123
14:23:33|3.8123
14:23:33|3.8123
14:23:34|3.8123
14:23:36|3.8123
14:23:36|3.8123
14:23:38|3.8152
14:23:39|3.8152
14:23:40|3.8152
14:23:42|3.8152
14:23:42|3.8152
14:23:43|3.816
14:23:44|3.816
14:23:46|3.8158
14:23:47|3.8187
14:23:48|3.8187
14:23:49|3.8179
14:23:50|3.8179
14:23:51|3.8179
14:23:52|3.8179
14:23:53|3.8188
14:23:54|3.8188
14:23:55|3.8188
14:23:57|3.8188
14:23:57|3.8188
14:23:58|3.8188
14:24:00|3.8188
14:24:01|3.8188
14:24:02|3.8149
14:24:03|3.8149
14:24:04|3.8149
14:24:05|3.8132
14:24:06|3.8132
14:24:07|3.8132
14:24:08|3.8132
14:24:10|3.8122
14:24:11|3.8122
14:24:12|3.8122
14:24:13|3.8112
14:24:14|3.8144
14:24:15|3.8144
14:24:16|3.8148
14:24:17|3.8136
14:24:17|3.8136
14:24:19|3.8136
14:24:20|3.8136
14:24:20|3.8136
14:24:22|3.8136
14:24:23|3.8136
14:24:24|3.8136
14:24:25|3.8136
14:24:26|3.8136
14:24:27|3.8124
14:24:29|3.8124
14:24:30|3.8115
14:24:31|3.8148
14:24:32|3.8148
14:24:33|3.8148
14:24:34|3.8148
14:24:36|3.8148
14:24:37|3.8148
14:24:37|3.8148
14:24:39|3.8148
14:24:40|3.8151
14:24:41|3.8143
14:24:42|3.8143
14:24:43|3.8143
14:24:44|3.8143
14:24:45|3.8143
14:24:47|3.8143
14:24:48|3.8143
14:24:49|3.8143
14:24:49|3.8142
14:24:50|3.8142
14:24:51|3.8142
14:24:53|3.8142
14:24:53|3.8136
14:24:54|3.8136
14:24:55|3.8138
14:24:56|3.8138
14:24:57|3.8136
14:24:58|3.8136
14:24:59|3.8136
14:25:00|3.8158
14:25:02|3.8158
14:25:03|3.8158
14:25:04|3.8158
14:25:04|3.8158
14:25:06|3.8158
14:25:07|3.8149
14:25:08|3.8149
14:25:08|3.8136
14:25:09|3.8136
14:25:11|3.8136
14:25:12|3.8136
14:25:14|3.8138
14:25:14|3.8138
14:25:15|3.8166
14:25:16|3.8172
14:25:18|3.8172
14:25:19|3.8163
14:25:19|3.8163
14:25:20|3.8163
14:25:22|3.8163
14:25:23|3.8172
14:25:24|3.8172
14:25:25|3.8172
14:25:27|3.8172
14:25:27|3.8172
14:25:29|3.8157
14:25:30|3.8138
14:25:31|3.8138
14:25:32|3.8151
14:25:33|3.8151
14:25:35|3.8159
14:25:36|3.8159
14:25:38|3.8161
14:25:39|3.8161
14:25:40|3.8165
14:25:42|3.8165
14:25:42|3.8165
14:25:43|3.8137
14:25:45|3.8137
14:25:46|3.8137
14:25:47|3.8137
14:25:47|3.8137
14:25:49|3.8138
14:25:50|3.8138
14:25:50|3.813
14:25:52|3.813
14:25:53|3.8177
14:25:54|3.8179
14:25:55|3.8179
14:25:56|3.8179
14:25:58|3.8179
14:25:58|3.8179
14:25:59|3.8183
14:26:01|3.8196
14:26:02|3.8196
14:26:03|3.8218
14:26:04|3.823
14:26:04|3.8247
14:26:05|3.8255
14:26:07|3.8255
14:26:08|3.8261
14:26:08|3.8277
14:26:10|3.826
14:26:11|3.828
14:26:12|3.8284
14:26:13|3.8284
14:26:13|3.8284
14:26:15|3.8282
14:26:16|3.8282
14:26:17|3.8255
14:26:18|3.8255
14:26:19|3.8255
14:26:20|3.8255
14:26:21|3.8255
14:26:22|3.8261
14:26:23|3.8238
14:26:24|3.8238
14:26:26|3.8238
14:26:26|3.8238
14:26:28|3.8238
14:26:29|3.8225
14:26:30|3.8225
14:26:32|3.8225
14:26:33|3.8215
14:26:33|3.8215
14:26:35|3.8215
14:26:35|3.8206
14:26:37|3.8205
14:26:38|3.8185
14:26:39|3.8186
14:26:40|3.8186
14:26:41|3.8186
14:26:41|3.8186
14:26:43|3.8186
14:26:44|3.8176
14:26:46|3.8179
14:26:46|3.8179
14:26:47|3.8179
14:26:49|3.82
14:26:49|3.8197
14:26:50|3.8213
14:26:51|3.8213
14:26:52|3.8221
14:26:53|3.8223
14:26:54|3.8223
14:26:55|3.8223
14:26:56|3.8236
14:26:58|3.8236
14:26:59|3.8236
14:26:59|3.8245
14:27:01|3.8245
14:27:02|3.8247
14:27:02|3.8247
14:27:04|3.8247
14:27:05|3.8236
14:27:06|3.8236
14:27:07|3.8236
14:27:08|3.8236
14:27:10|3.8211
14:27:11|3.8211
14:27:12|3.8211
14:27:12|3.8206
14:27:13|3.8206
14:27:15|3.8179
14:27:16|3.8203
14:27:17|3.8207
14:27:18|3.8207
14:27:19|3.8211
14:27:20|3.8211
14:27:21|3.8211
14:27:22|3.8211
14:27:23|3.8211
14:27:24|3.8211
14:27:26|3.8211
14:27:27|3.82
14:27:28|3.8204
14:27:29|3.8204
14:27:31|3.8212
14:27:32|3.8212
14:27:34|3.8212
14:27:34|3.8238
14:27:36|3.8241
14:27:37|3.8241
14:27:38|3.8241
14:27:39|3.8241
14:27:40|3.8241
14:27:41|3.8241
14:27:43|3.8241
14:27:43|3.8241
14:27:45|3.8239
14:27:45|3.8239
14:27:46|3.8239
14:27:48|3.8239
14:27:49|3.8253
14:27:49|3.8253
14:27:51|3.8253
14:27:52|3.8253
14:27:53|3.8253
14:27:54|3.8238
14:27:55|3.8238
14:27:56|3.8238
14:27:57|3.8238
14:27:58|3.8238
14:28:00|3.8255
14:28:00|3.8255
14:28:02|3.8255
14:28:03|3.8255
14:28:04|3.8255
14:28:05|3.8255
14:28:07|3.8255
14:28:07|3.8255
14:28:08|3.8255
14:28:10|3.8255
14:28:11|3.8255
14:28:12|3.8255
14:28:13|3.8255
14:28:14|3.8281
14:28:14|3.8279
14:28:16|3.8275
14:28:17|3.828
14:28:18|3.8281
14:28:19|3.8281
14:28:20|3.8281
14:28:22|3.8291
14:28:23|3.83
14:28:23|3.83
14:28:25|3.8312
14:28:26|3.8304
14:28:26|3.8299
14:28:28|3.8299
14:28:30|3.8294
14:28:30|3.8294
14:28:31|3.8285
14:28:33|3.8285
14:28:33|3.8285
14:28:35|3.8285
14:28:35|3.8285
14:28:36|3.8285
14:28:38|3.8285
14:28:39|3.8285
14:28:40|3.832
14:28:41|3.8347
14:28:42|3.8347
14:28:43|3.8347
14:28:44|3.8326
14:28:45|3.8326
14:28:46|3.8326
14:28:47|3.8343
14:28:48|3.8343
14:28:49|3.8343
14:28:51|3.8335
14:28:51|3.8335
14:28:52|3.8335
14:28:54|3.8335
14:28:55|3.8335
14:28:55|3.8335
14:28:56|3.8335
14:28:57|3.8359
14:28:58|3.8359
14:28:59|3.8374
14:29:00|3.8374
14:29:02|3.8383
14:29:03|3.8409
14:29:04|3.8399
14:29:04|3.841
14:29:06|3.8417
14:29:07|3.8423
14:29:08|3.8411
14:29:09|3.8429
14:29:10|3.8423
14:29:11|3.8423
14:29:12|3.8413
14:29:12|3.8401
14:29:13|3.8506
14:29:14|3.8451
14:29:15|3.8472
14:29:17|3.8459
14:29:18|3.8459
14:29:19|3.8461
14:29:20|3.8452
14:29:21|3.8465
14:29:22|3.8455
14:29:23|3.8455
14:29:24|3.8467
14:29:25|3.842
14:29:26|3.8413
14:29:27|3.8413
14:29:29|3.8409
14:29:30|3.8412
14:29:31|3.8412
14:29:33|3.8415
14:29:34|3.8415
14:29:35|3.8419
14:29:36|3.8428
14:29:37|3.8425
14:29:39|3.8408
14:29:39|3.8429
14:29:40|3.8432
14:29:41|3.8432
14:29:43|3.8428
14:29:43|3.8416
14:29:44|3.8416
14:29:45|3.8426
14:29:46|3.8429
14:29:48|3.8429
14:29:48|3.8429
14:29:49|3.8421
14:29:51|3.8421
14:29:52|3.8431
14:29:52|3.8448
14:29:54|3.8462
14:29:55|3.8462
14:29:56|3.8462
14:29:57|3.8462
14:29:58|3.8444
14:29:59|3.8444
14:30:00|3.8417
14:30:01|3.8419
14:30:03|3.844
14:30:04|3.844
14:30:04|3.8428
14:30:05|3.8385
14:30:07|3.8369
14:30:08|3.8364
14:30:09|3.835
14:30:10|3.835
14:30:11|3.8357
14:30:12|3.8357
14:30:13|3.8357
14:30:14|3.834
14:30:15|3.8368
14:30:16|3.8368
14:30:17|3.8337
14:30:19|3.8333
14:30:19|3.8308
14:30:21|3.8322
14:30:22|3.8322
14:30:23|3.8322
14:30:23|3.8322
14:30:25|3.8314
14:30:25|3.8331
14:30:27|3.8306
14:30:28|3.828
14:30:29|3.8269
14:30:30|3.8265
14:30:31|3.8256
14:30:32|3.8248
14:30:33|3.8248
14:30:35|3.8279
14:30:37|3.8279
14:30:38|3.826
14:30:38|3.826
14:30:39|3.8277
14:30:40|3.8277
14:30:41|3.8277
14:30:42|3.8277
14:30:43|3.8275
14:30:46|3.8254
14:30:46|3.8254
14:30:48|3.8254
14:30:48|3.8254
14:30:49|3.8254
14:30:50|3.8272
14:30:51|3.8272
14:30:53|3.8272
14:30:53|3.8272
14:30:55|3.8272
14:30:56|3.8272
14:30:57|3.8272
14:30:58|3.8272
14:30:58|3.8275
14:31:00|3.8275
14:31:01|3.8275
14:31:02|3.8275
14:31:03|3.8275
14:31:05|3.8275
14:31:05|3.8275
14:31:07|3.8284
14:31:08|3.8265
14:31:08|3.8265
14:31:10|3.8265
14:31:10|3.8265
14:31:12|3.8265
14:31:12|3.8265
14:31:13|3.8265
14:31:15|3.8247
14:31:16|3.8247
14:31:16|3.8226
14:31:18|3.8233
14:31:19|3.8233
14:31:20|3.8233
14:31:21|3.8233
14:31:22|3.8246
14:31:23|3.8288
14:31:24|3.8288
14:31:25|3.825
14:31:26|3.825
14:31:27|3.825
14:31:28|3.825
14:31:29|3.825
14:31:31|3.8258
14:31:31|3.8251
14:31:32|3.8251
14:31:33|3.8239
14:31:34|3.8239
14:31:35|3.8266
14:31:36|3.8266
14:31:37|3.8266
14:31:39|3.8266
14:31:39|3.8266
14:31:40|3.8281
14:31:41|3.8281
14:31:42|3.8249
14:31:43|3.8249
14:31:45|3.825
14:31:46|3.8261
14:31:47|3.8261
14:31:48|3.8261
14:31:49|3.8261
14:31:50|3.8261
14:31:51|3.8261
14:31:52|3.8245
14:31:53|3.8245
14:31:54|3.8244
14:31:55|3.8238
14:31:57|3.825
14:31:58|3.825
14:31:58|3.8268
14:31:59|3.8268
14:32:01|3.8273
14:32:02|3.826
14:32:03|3.826
14:32:04|3.8239
14:32:04|3.8226
14:32:05|3.8226
14:32:06|3.8226
14:32:08|3.8226
14:32:09|3.8226
14:32:10|3.8226
14:32:11|3.8219
14:32:12|3.8169
14:32:13|3.8174
14:32:14|3.8174
14:32:15|3.8179
14:32:16|3.8181
14:32:17|3.8183
14:32:19|3.8145
14:32:19|3.8143
14:32:21|3.812
14:32:21|3.8121
14:32:22|3.8121
14:32:24|3.8121
14:32:25|3.8133
14:32:26|3.8133
14:32:26|3.8133
14:32:27|3.8145
14:32:29|3.8145
14:32:30|3.8145
14:32:31|3.8145
14:32:32|3.8124
14:32:34|3.8124
14:32:34|3.8124
14:32:37|3.8161
14:32:37|3.8161
14:32:39|3.815
14:32:40|3.8129
14:32:41|3.8129
14:32:41|3.8129
14:32:42|3.8129
14:32:44|3.8124
14:32:45|3.8124
14:32:46|3.8124
14:32:46|3.8124
14:32:48|3.8124
14:32:49|3.8136
14:32:51|3.8136
14:32:51|3.8136
14:32:53|3.8136
14:32:53|3.8136
14:32:55|3.8136
14:32:55|3.8136
14:32:56|3.8143
14:32:58|3.8143
14:32:59|3.8143
14:33:01|3.8143
14:33:01|3.8175
14:33:03|3.8187
14:33:03|3.8191
14:33:04|3.8202
14:33:06|3.8192
14:33:07|3.82
14:33:08|3.82
14:33:09|3.8153
14:33:10|3.8141
14:33:11|3.8138
14:33:12|3.8138
14:33:13|3.814
14:33:14|3.8133
14:33:15|3.8133
14:33:17|3.8162
14:33:17|3.8162
14:33:18|3.8169
14:33:19|3.8169
14:33:20|3.8158
14:33:21|3.8151
14:33:23|3.8151
14:33:23|3.8136
14:33:24|3.8136
14:33:26|3.8136
14:33:26|3.8136
14:33:27|3.8137
14:33:29|3.8137
14:33:30|3.8152
14:33:30|3.8136
14:33:32|3.8136
14:33:32|3.8136
14:33:34|3.8147
14:33:36|3.8147
14:33:36|3.8147
14:33:38|3.8147
14:33:39|3.8147
14:33:42|3.8147
14:33:42|3.817
14:33:43|3.8151
14:33:44|3.8151
14:33:46|3.8151
14:33:47|3.8151
14:33:47|3.8151
14:33:49|3.8151
14:33:50|3.8151
14:33:51|3.8151
14:33:53|3.8151
14:33:54|3.8151
14:33:54|3.8156
14:33:56|3.8156
14:33:56|3.8156
14:33:58|3.8156
14:33:59|3.8156
14:34:00|3.8156
14:34:01|3.8115
14:34:02|3.8115
14:34:04|3.8115
14:34:05|3.8124
14:34:06|3.8124
14:34:06|3.8124
14:34:08|3.8124
14:34:08|3.8124
14:34:09|3.8123
14:34:12|3.8123
14:34:12|3.8123
14:34:13|3.8123
14:34:14|3.8123
14:34:15|3.8123
14:34:17|3.8109
14:34:17|3.8116
14:34:18|3.8116
14:34:19|3.8116
14:34:20|3.8116
14:34:21|3.8113
14:34:23|3.8111
14:34:23|3.811
14:34:24|3.8119
14:34:25|3.8119
14:34:27|3.8135
14:34:28|3.8139
14:34:29|3.8139
14:34:30|3.813
14:34:31|3.813
14:34:31|3.813
14:34:33|3.8148
14:34:34|3.8148
14:34:35|3.815
14:34:37|3.815
14:34:38|3.815
14:34:39|3.815
14:34:40|3.815
14:34:41|3.815
14:34:42|3.815
14:34:43|3.815
14:34:44|3.8133
14:34:45|3.8133
14:34:46|3.8126
14:34:47|3.8128
14:34:49|3.8128
14:34:49|3.8128
14:34:50|3.8128
14:34:51|3.8136
14:34:53|3.8136
14:34:55|3.8136
14:34:55|3.8136
14:34:56|3.8136
14:34:57|3.8136
14:34:58|3.8136
14:35:00|3.8136
14:35:01|3.8116
14:35:02|3.8115
14:35:03|3.8115
14:35:04|3.8115
14:35:04|3.811
14:35:06|3.8111
14:35:07|3.8105
14:35:08|3.8086
14:35:09|3.8086
14:35:10|3.8107
14:35:11|3.8107
14:35:12|3.8107
14:35:13|3.8123
14:35:14|3.8123
14:35:15|3.8123
14:35:16|3.8095
14:35:17|3.8096
14:35:18|3.8101
14:35:19|3.8101
14:35:20|3.8137
14:35:21|3.8134
14:35:22|3.8131
14:35:23|3.8131
14:35:25|3.8105
14:35:25|3.811
14:35:26|3.81
14:35:27|3.8101
14:35:28|3.8101
14:35:30|3.8101
14:35:31|3.8101
14:35:31|3.8105
14:35:32|3.8121
14:35:34|3.8158
14:35:34|3.8158
14:35:36|3.811
14:35:38|3.811
14:35:40|3.811
14:35:40|3.811
14:35:42|3.811
14:35:43|3.811
14:35:43|3.811
14:35:45|3.8102
14:35:47|3.81
14:35:47|3.81
14:35:50|3.81
14:35:50|3.8088
14:35:51|3.8088
14:35:52|3.8088
14:35:53|3.8089
14:35:55|3.8094
14:35:55|3.8094
14:35:57|3.8115
14:35:58|3.8105
14:35:59|3.8105
14:36:00|3.8105
14:36:01|3.809
14:36:03|3.8094
14:36:04|3.8094
14:36:05|3.8127
14:36:05|3.8127
14:36:06|3.8127
14:36:07|3.8127
14:36:08|3.8127
14:36:09|3.8127
14:36:10|3.8127
14:36:11|3.8127
14:36:13|3.8127
14:36:14|3.8127
14:36:14|3.811
14:36:16|3.811
14:36:17|3.8089
14:36:17|3.8089
14:36:19|3.8101
14:36:20|3.81
14:36:21|3.81
14:36:22|3.8107
14:36:23|3.8107
14:36:24|3.8107
14:36:25|3.8119
14:36:26|3.8119
14:36:27|3.8119
14:36:28|3.8131
14:36:29|3.8131
14:36:31|3.8131
14:36:31|3.813
14:36:32|3.813
14:36:33|3.813
14:36:34|3.813
14:36:35|3.813
14:36:36|3.813
14:36:38|3.813
14:36:39|3.813
14:36:41|3.813
14:36:42|3.813
14:36:43|3.813
14:36:45|3.812
14:36:45|3.812
14:36:47|3.812
14:36:48|3.812
14:36:49|3.812
14:36:50|3.812
14:36:51|3.812
14:36:52|3.812
14:36:53|3.812
14:36:54|3.812
14:36:55|3.812
14:36:56|3.812
14:36:57|3.812
14:36:59|3.812
14:37:00|3.812
14:37:00|3.8133
14:37:01|3.8133
14:37:02|3.8133
14:37:04|3.8133
14:37:04|3.8133
14:37:06|3.8116
14:37:06|3.8116
14:37:08|3.8097
14:37:10|3.8097
14:37:11|3.8097
14:37:12|3.811
14:37:12|3.8114
14:37:13|3.8114
14:37:14|3.8114
14:37:16|3.8114
14:37:16|3.8096
14:37:17|3.8096
14:37:18|3.8096
14:37:19|3.8095
14:37:21|3.8089
14:37:22|3.8089
14:37:22|3.8089
14:37:24|3.8089
14:37:25|3.808
14:37:27|3.8088
14:37:27|3.8088
14:37:28|3.8088
14:37:29|3.8088
14:37:31|3.8083
14:37:31|3.8083
14:37:33|3.8083
14:37:33|3.8083
14:37:35|3.8083
14:37:36|3.8083
14:37:37|3.8083
14:37:39|3.8083
14:37:40|3.8083
14:37:41|3.8083
14:37:43|3.8064
14:37:45|3.8098
14:37:45|3.8098
14:37:46|3.8098
14:37:48|3.8111
14:37:48|3.8108
14:37:49|3.8108
14:37:51|3.8108
14:37:52|3.8108
14:37:52|3.811
14:37:53|3.811
14:37:55|3.8109
14:37:56|3.8109
14:37:56|3.8109
14:37:57|3.8109
14:37:59|3.8109
14:38:00|3.8109
14:38:01|3.8109
14:38:02|3.8109
14:38:03|3.8109
14:38:04|3.8109
14:38:05|3.8109
14:38:06|3.8109
14:38:07|3.8109
14:38:08|3.8109
14:38:10|3.8109
14:38:10|3.8109
14:38:11|3.8138
14:38:13|3.8138
14:38:14|3.8138
14:38:15|3.813
14:38:16|3.813
14:38:17|3.8122
14:38:17|3.8122
14:38:19|3.8122
14:38:20|3.8122
14:38:21|3.8122
14:38:21|3.8112
14:38:22|3.8112
14:38:24|3.8111
14:38:25|3.8111
14:38:26|3.8111
14:38:27|3.8111
14:38:28|3.8111
14:38:29|3.8111
14:38:30|3.8111
14:38:31|3.8127
14:38:33|3.8127
14:38:34|3.8136
14:38:35|3.8136
14:38:35|3.8136
14:38:37|3.8153
14:38:37|3.8153
14:38:38|3.8153
14:38:39|3.8153
14:38:41|3.8153
14:38:42|3.8153
14:38:43|3.815
14:38:44|3.815
14:38:45|3.815
14:38:46|3.8158
14:38:46|3.8158
14:38:48|3.8158
14:38:49|3.8158
14:38:50|3.8187
14:38:52|3.8193
14:38:52|3.8193
14:38:53|3.8193
14:38:55|3.8193
14:38:55|3.8188
14:38:56|3.8188
14:38:57|3.816
14:38:58|3.816
14:38:59|3.8172
14:39:00|3.8172
14:39:01|3.8193
14:39:02|3.8193
14:39:03|3.8164
14:39:04|3.8184
14:39:05|3.8184
14:39:06|3.816
14:39:08|3.816
14:39:09|3.816
14:39:10|3.8175
14:39:12|3.8175
14:39:12|3.8175
14:39:13|3.8175
14:39:15|3.8175
14:39:16|3.8175
14:39:16|3.8183
14:39:17|3.8183
14:39:18|3.8183
14:39:19|3.8183
14:39:20|3.8183
14:39:22|3.8183
14:39:23|3.8183
14:39:24|3.8193
14:39:25|3.8193
14:39:26|3.8187
14:39:27|3.8187
14:39:28|3.8187
14:39:29|3.8187
14:39:30|3.819
14:39:31|3.819
14:39:32|3.819
14:39:33|3.8187
14:39:34|3.8187
14:39:35|3.817
14:39:36|3.817
14:39:37|3.8194
14:39:39|3.8204
14:39:41|3.8204
14:39:42|3.8201
14:39:43|3.8211
14:39:44|3.8211
14:39:46|3.8231
14:39:47|3.8231
14:39:47|3.8231
14:39:49|3.8231
14:39:50|3.8235
14:39:51|3.824
14:39:52|3.8242
14:39:53|3.8248
14:39:53|3.8255
14:39:55|3.8255
14:39:56|3.8249
14:39:58|3.8248
14:39:58|3.8248
14:39:59|3.8248
14:40:00|3.8248
14:40:02|3.8221
14:40:03|3.8221
14:40:04|3.821
14:40:05|3.821
14:40:06|3.8199
14:40:07|3.8199
14:40:08|3.8199
14:40:08|3.8199
14:40:10|3.8199
14:40:10|3.8199
14:40:12|3.8192
14:40:13|3.8186
14:40:13|3.8186
14:40:15|3.8186
14:40:16|3.8186
14:40:16|3.8186
14:40:18|3.8182
14:40:19|3.8182
14:40:20|3.8182
14:40:21|3.8182
14:40:22|3.8187
14:40:23|3.8187
14:40:24|3.8187
14:40:25|3.8189
14:40:26|3.8189
14:40:27|3.8189
14:40:28|3.8189
14:40:29|3.8178
14:40:30|3.8178
14:40:31|3.8172
14:40:32|3.8172
14:40:33|3.8172
14:40:34|3.817
14:40:35|3.817
14:40:36|3.817
14:40:37|3.817
14:40:38|3.817
14:40:39|3.8181
14:40:40|3.8181
14:40:41|3.8184
14:40:43|3.8184
14:40:44|3.8184
14:40:45|3.8187
14:40:46|3.8187
14:40:46|3.8187
14:40:48|3.8187
14:40:49|3.8187
14:40:50|3.8187
14:40:51|3.8187
14:40:52|3.8187
14:40:53|3.8193
14:40:54|3.8193
14:40:55|3.8193
14:40:56|3.8199
14:40:57|3.8199
14:40:58|3.8199
14:40:59|3.8199
14:41:01|3.8199
14:41:02|3.8199
14:41:02|3.8199
14:41:03|3.8199
14:41:05|3.8199
14:41:05|3.8199
14:41:06|3.8192
14:41:07|3.8192
14:41:08|3.8192
14:41:10|3.8192
14:41:10|3.8192
14:41:12|3.8192
14:41:13|3.8202
14:41:14|3.8202
14:41:15|3.8202
14:41:16|3.8202
14:41:17|3.8187
14:41:18|3.8198
14:41:19|3.8198
14:41:20|3.8198
14:41:22|3.8198
14:41:23|3.8198
14:41:24|3.8198
14:41:25|3.8198
14:41:26|3.8198
14:41:27|3.8198
14:41:27|3.8198
14:41:29|3.8198
14:41:30|3.8198
14:41:31|3.8198
14:41:32|3.8198
14:41:33|3.8198
14:41:34|3.8198
14:41:35|3.8198
14:41:36|3.8204
14:41:37|3.8204
14:41:38|3.8204
14:41:39|3.8204
14:41:40|3.8204
14:41:41|3.8204
14:41:43|3.8204
14:41:45|3.8193
14:41:46|3.8193
14:41:47|3.8203
14:41:49|3.8203
14:41:50|3.8204
14:41:50|3.8204
14:41:52|3.8204
14:41:53|3.8204
14:41:53|3.8204
14:41:55|3.8191
14:41:56|3.8177
14:41:58|3.8177
14:41:59|3.8163
14:41:59|3.8163
14:42:00|3.8163
14:42:02|3.8163
14:42:02|3.8163
14:42:03|3.8157
14:42:05|3.8128
14:42:06|3.8128
14:42:06|3.8128
14:42:07|3.8128
14:42:09|3.812
14:42:10|3.812
14:42:11|3.812
14:42:12|3.812
14:42:13|3.812
14:42:14|3.812
14:42:15|3.812
14:42:16|3.812
14:42:17|3.8115
14:42:18|3.8115
14:42:20|3.8115
14:42:20|3.8115
14:42:21|3.8115
14:42:22|3.8115
14:42:23|3.8115
14:42:25|3.8115
14:42:25|3.8115
14:42:27|3.8115
14:42:27|3.8115
14:42:28|3.8115
14:42:29|3.8125
14:42:31|3.8244
14:42:32|3.8253
14:42:32|3.8245
14:42:33|3.8212
14:42:34|3.8202
14:42:35|3.8214
14:42:37|3.8214
14:42:37|3.8218
14:42:38|3.8218
14:42:40|3.8218
14:42:41|3.822
14:42:43|3.822
14:42:44|3.8232
14:42:46|3.8232
14:42:47|3.8232
14:42:49|3.8232
14:42:50|3.8232
14:42:50|3.8232
14:42:52|3.8214
14:42:52|3.8214
14:42:54|3.8226
14:42:56|3.8226
14:42:57|3.8226
14:42:58|3.8226
14:43:00|3.8226
14:43:00|3.8227
14:43:01|3.8227
14:43:03|3.8227
14:43:04|3.8227
14:43:05|3.8227
14:43:05|3.8227
14:43:07|3.8227
14:43:08|3.8227
14:43:09|3.8227
14:43:10|3.8227
14:43:12|3.8225
14:43:12|3.8246
14:43:13|3.8246
14:43:15|3.8246
14:43:16|3.8253
14:43:17|3.8247
14:43:18|3.8247
14:43:19|3.8247
14:43:20|3.8247
14:43:21|3.8253
14:43:23|3.8244
14:43:23|3.8256
14:43:24|3.8269
14:43:25|3.8269
14:43:27|3.8269
14:43:27|3.8269
14:43:28|3.8269
14:43:29|3.8278
14:43:30|3.8285
14:43:31|3.8285
14:43:33|3.8272
14:43:34|3.8272
14:43:35|3.8272
14:43:36|3.8272
14:43:36|3.8272
14:43:38|3.8272
14:43:39|3.8272
14:43:40|3.8272
14:43:41|3.8272
14:43:42|3.8272
14:43:43|3.8299
14:43:44|3.8299
14:43:45|3.8307
14:43:46|3.8307
14:43:48|3.8307
14:43:48|3.8307
14:43:49|3.8307
14:43:51|3.8307
14:43:51|3.8304
14:43:53|3.8304
14:43:53|3.8304
14:43:55|3.8292
14:43:56|3.8285
14:43:57|3.8285
14:43:58|3.8272
14:44:00|3.8272
14:44:00|3.8284
14:44:02|3.8292
14:44:03|3.8292
14:44:03|3.8292
14:44:04|3.8292
14:44:05|3.8292
14:44:07|3.8292
14:44:08|3.8272
14:44:09|3.8267
14:44:10|3.8267
14:44:11|3.8272
14:44:12|3.8272
14:44:13|3.8272
14:44:14|3.8272
14:44:15|3.8272
14:44:17|3.8274
14:44:17|3.8276
14:44:18|3.8276
14:44:19|3.8276
14:44:20|3.8276
14:44:21|3.8276
14:44:22|3.8276
14:44:23|3.8261
14:44:25|3.8262
14:44:26|3.8259
14:44:26|3.8259
14:44:28|3.8259
14:44:30|3.8259
14:44:30|3.8259
14:44:32|3.8259
14:44:33|3.8259
14:44:34|3.8259
14:44:36|3.8252
14:44:36|3.8278
14:44:37|3.8278
14:44:38|3.8278
14:44:39|3.8278
14:44:40|3.8278
14:44:42|3.8278
14:44:43|3.8241
14:44:44|3.8241
14:44:44|3.8241
14:44:47|3.8246
14:44:48|3.8246
14:44:50|3.8228
14:44:50|3.8228
14:44:52|3.8228
14:44:54|3.8228
14:44:54|3.8228
14:44:56|3.8228
14:44:57|3.8228
14:44:58|3.8228
14:44:59|3.8228
14:45:00|3.8228
14:45:02|3.8254
14:45:04|3.8254
14:45:05|3.8254
14:45:06|3.8254
14:45:07|3.8256
14:45:08|3.8256
14:45:09|3.8201
14:45:11|3.8186
14:45:11|3.8217
14:45:12|3.823
14:45:14|3.823
14:45:14|3.823
14:45:15|3.823
14:45:17|3.823
14:45:18|3.823
14:45:18|3.8191
14:45:20|3.8186
14:45:20|3.8198
14:45:21|3.8198
14:45:22|3.8198
14:45:23|3.8185
14:45:24|3.8185
14:45:25|3.8185
14:45:26|3.8213
14:45:27|3.8213
14:45:28|3.823
14:45:30|3.823
14:45:30|3.823
14:45:32|3.823
14:45:33|3.8231
14:45:33|3.8231
14:45:35|3.8201
14:45:36|3.8201
14:45:37|3.8198
14:45:38|3.8198
14:45:39|3.8185
14:45:41|3.8185
14:45:41|3.8185
14:45:42|3.8185
14:45:43|3.8177
14:45:44|3.8177
14:45:46|3.8192
14:45:48|3.8215
14:45:49|3.8187
14:45:50|3.8194
14:45:51|3.8227
14:45:53|3.8227
14:45:54|3.8223
14:45:54|3.8223
14:45:56|3.8209
14:45:57|3.8209
14:45:58|3.8199
14:45:59|3.8199
14:46:00|3.8199
14:46:01|3.8199
14:46:02|3.8181
14:46:04|3.8181
14:46:05|3.8181
14:46:06|3.8181
14:46:07|3.8164
14:46:08|3.818
14:46:09|3.818
14:46:10|3.818
14:46:12|3.818
14:46:12|3.818
14:46:13|3.818
14:46:15|3.8182
14:46:15|3.825
14:46:17|3.825
14:46:18|3.8244
14:46:19|3.8244
14:46:20|3.8244
14:46:21|3.8242
14:46:22|3.825
14:46:23|3.825
14:46:24|3.825
14:46:25|3.825
14:46:26|3.825
14:46:27|3.825
14:46:28|3.8252
14:46:29|3.8249
14:46:30|3.825
14:46:31|3.8253
14:46:32|3.8247
14:46:33|3.8247
14:46:35|3.8247
14:46:35|3.8247
14:46:36|3.8247
14:46:37|3.8247
14:46:38|3.8247
14:46:39|3.8247
14:46:40|3.8247
14:46:41|3.8236
14:46:42|3.8236
14:46:44|3.8236
14:46:44|3.8236
14:46:45|3.8236
14:46:47|3.8236
14:46:49|3.8201
14:46:49|3.8207
14:46:51|3.8207
14:46:51|3.8215
14:46:53|3.8215
14:46:54|3.8215
14:46:55|3.8215
14:46:55|3.8215
14:46:58|3.8215
14:46:58|3.8215
14:47:00|3.8215
14:47:00|3.8215
14:47:02|3.8215
14:47:03|3.8215
14:47:03|3.8215
14:47:04|3.8215
14:47:07|3.8215
14:47:08|3.8197
14:47:09|3.8197
14:47:09|3.8197
14:47:11|3.8198
14:47:12|3.8198
14:47:13|3.8198
14:47:14|3.8198
14:47:15|3.8214
14:47:16|3.8209
14:47:18|3.8209
14:47:18|3.8209
14:47:20|3.8208
14:47:20|3.8208
14:47:21|3.8208
14:47:23|3.8211
14:47:23|3.8211
14:47:25|3.8211
14:47:26|3.8211
14:47:27|3.8211
14:47:28|3.8211
14:47:30|3.8165
14:47:31|3.8165
14:47:31|3.8165
14:47:32|3.8165
14:47:33|3.8165
14:47:35|3.8165
14:47:36|3.8152
14:47:36|3.8152
14:47:37|3.8151
14:47:38|3.8151
14:47:39|3.8151
14:47:40|3.8151
14:47:41|3.815
14:47:43|3.8149
14:47:44|3.8149
14:47:45|3.8145
14:47:45|3.8145
14:47:47|3.8128
14:47:49|3.8128
14:47:51|3.8123
14:47:52|3.8099
14:47:53|3.8099
14:47:54|3.8111
14:47:55|3.8132
14:47:56|3.8128
14:47:57|3.8133
14:47:58|3.8133
14:47:58|3.8144
14:48:00|3.8166
14:48:01|3.8152
14:48:02|3.8152
14:48:03|3.8152
14:48:04|3.8152
14:48:06|3.8152
14:48:06|3.8152
14:48:08|3.8152
14:48:09|3.8152
14:48:11|3.8116
14:48:11|3.8116
14:48:12|3.8116
14:48:14|3.8116
14:48:15|3.8116
14:48:15|3.8117
14:48:17|3.8102
14:48:17|3.8102
14:48:19|3.8102
14:48:20|3.8102
14:48:21|3.8102
14:48:22|3.8102
14:48:23|3.8116
14:48:23|3.813
14:48:25|3.8142
14:48:26|3.815
14:48:27|3.8158
14:48:29|3.8158
14:48:29|3.8158
14:48:30|3.813
14:48:32|3.813
14:48:32|3.8134
14:48:34|3.8134
14:48:35|3.8134
14:48:37|3.815
14:48:37|3.815
14:48:38|3.8156
14:48:39|3.8156
14:48:40|3.8174
14:48:41|3.82
14:48:43|3.82
14:48:43|3.8193
14:48:44|3.8193
14:48:45|3.8193
14:48:46|3.8193
14:48:47|3.8193
14:48:49|3.8193
14:48:50|3.8201
14:48:52|3.822
14:48:53|3.822
14:48:54|3.822
14:48:55|3.822
14:48:56|3.822
14:48:57|3.822
14:48:58|3.822
14:49:00|3.822
14:49:01|3.823
14:49:03|3.823
14:49:04|3.823
14:49:04|3.8228
14:49:06|3.8228
14:49:06|3.8228
14:49:08|3.8223
14:49:09|3.8223
14:49:10|3.8223
14:49:11|3.8223
14:49:12|3.8223
14:49:14|3.8223
14:49:14|3.8223
14:49:16|3.8216
14:49:17|3.8216
14:49:18|3.8216
14:49:19|3.8216
14:49:20|3.8216
14:49:22|3.8244
14:49:23|3.8222
14:49:23|3.8222
14:49:25|3.8222
14:49:26|3.8222
14:49:27|3.8222
14:49:27|3.8229
14:49:29|3.8229
14:49:30|3.8229
14:49:31|3.8229
14:49:32|3.8229
14:49:33|3.8229
14:49:34|3.8229
14:49:35|3.8229
14:49:36|3.8216
14:49:37|3.8216
14:49:38|3.8216
14:49:39|3.8216
14:49:40|3.821
14:49:41|3.821
14:49:42|3.821
14:49:43|3.821
14:49:44|3.821
14:49:46|3.8206
14:49:46|3.8232
14:49:47|3.8227
14:49:49|3.8234
14:49:50|3.8243
14:49:51|3.8243
14:49:53|3.8243
14:49:54|3.8234
14:49:54|3.8231
14:49:56|3.8233
14:49:57|3.8233
14:49:58|3.8233
14:49:59|3.8233
14:50:01|3.8244
14:50:01|3.8259
14:50:02|3.8267
14:50:04|3.8267
14:50:05|3.8257
14:50:06|3.8256
14:50:06|3.8256
14:50:08|3.8256
14:50:09|3.8256
14:50:09|3.8255
14:50:11|3.8266
14:50:12|3.8267
14:50:13|3.8256
14:50:14|3.8231
14:50:15|3.8241
14:50:16|3.8241
14:50:18|3.8239
14:50:19|3.8244
14:50:19|3.8244
14:50:21|3.8248
14:50:22|3.8265
14:50:23|3.8265
14:50:24|3.8265
14:50:25|3.8239
14:50:26|3.824
14:50:26|3.824
14:50:28|3.8247
14:50:29|3.8247
14:50:30|3.8247
14:50:30|3.8247
14:50:31|3.8257
14:50:32|3.8262
14:50:34|3.8274
14:50:35|3.8286
14:50:36|3.8298
14:50:37|3.8298
14:50:37|3.8299
14:50:39|3.8299
14:50:39|3.8299
14:50:41|3.8298
14:50:42|3.8265
14:50:43|3.8272
14:50:44|3.8269
14:50:45|3.8267
14:50:46|3.8267
14:50:47|3.8267
14:50:48|3.8267
14:50:49|3.8249
14:50:50|3.8237
14:50:51|3.8237
14:50:53|3.8264
14:50:53|3.8264
14:50:55|3.8264
14:50:56|3.8264
14:50:57|3.8264
14:50:58|3.8264
14:50:59|3.8264
14:51:00|3.8274
14:51:01|3.8274
14:51:02|3.8274
14:51:04|3.8274
14:51:04|3.8238
14:51:05|3.824
14:51:06|3.8251
14:51:08|3.8241
14:51:09|3.8241
14:51:10|3.8237
14:51:11|3.8217
14:51:13|3.8217
14:51:14|3.8217
14:51:15|3.8217
14:51:15|3.8217
14:51:17|3.823
14:51:18|3.823
14:51:19|3.823
14:51:20|3.823
14:51:21|3.823
14:51:23|3.823
14:51:25|3.823
14:51:25|3.8234
14:51:26|3.8239
14:51:27|3.8238
14:51:28|3.8239
14:51:30|3.8257
14:51:30|3.8278
14:51:32|3.827
14:51:32|3.8298
14:51:33|3.8298
14:51:34|3.8311
14:51:36|3.8318
14:51:37|3.8364
14:51:37|3.8364
14:51:39|3.8371
14:51:40|3.8375
14:51:41|3.8375
14:51:42|3.8339
14:51:43|3.8354
14:51:45|3.8363
14:51:45|3.8353
14:51:46|3.8353
14:51:48|3.8331
14:51:48|3.8331
14:51:50|3.8356
14:51:50|3.8356
14:51:53|3.8353
14:51:54|3.8353
14:51:55|3.8353
14:51:56|3.8362
14:51:56|3.8364
14:51:57|3.8364
14:51:59|3.8364
14:52:00|3.8353
14:52:02|3.8363
14:52:03|3.8386
14:52:05|3.84
14:52:06|3.84
14:52:06|3.8353
14:52:08|3.8341
14:52:09|3.8341
14:52:10|3.8359
14:52:11|3.8359
14:52:12|3.8359
14:52:13|3.8383
14:52:14|3.8402
14:52:15|3.8398
14:52:16|3.8393
14:52:17|3.8393
14:52:18|3.8393
14:52:19|3.8393
14:52:20|3.8413
14:52:22|3.8414
14:52:22|3.8434
14:52:23|3.8424
14:52:25|3.8424
14:52:25|3.843
14:52:26|3.843
14:52:28|3.8443
14:52:28|3.845
14:52:30|3.8477
14:52:31|3.8477
14:52:32|3.8466
14:52:34|3.8476
14:52:34|3.8485
14:52:36|3.8485
14:52:37|3.8495
14:52:38|3.8519
14:52:39|3.8514
14:52:40|3.8519
14:52:41|3.8523
14:52:42|3.8538
14:52:42|3.856
14:52:43|3.8574
14:52:45|3.8555
14:52:46|3.8555
14:52:46|3.853
14:52:48|3.8544
14:52:48|3.8544
14:52:49|3.8541
14:52:50|3.8541
14:52:52|3.8542
14:52:54|3.8558
14:52:54|3.8544
14:52:55|3.8531
14:52:57|3.8547
14:52:57|3.8559
14:52:59|3.8599
14:53:00|3.8597
14:53:01|3.8608
14:53:02|3.8608
14:53:03|3.8619
14:53:05|3.8625
14:53:06|3.8627
14:53:06|3.8594
14:53:08|3.8561
14:53:09|3.8579
14:53:10|3.8562
14:53:10|3.8562
14:53:11|3.8562
14:53:12|3.8562
14:53:14|3.8562
14:53:15|3.8576
14:53:16|3.8576
14:53:17|3.8573
14:53:17|3.8573
14:53:19|3.8573
14:53:20|3.8573
14:53:21|3.8573
14:53:22|3.8573
14:53:23|3.8573
14:53:24|3.8573
14:53:25|3.8573
14:53:26|3.8578
14:53:28|3.8578
14:53:28|3.8573
14:53:29|3.8588
14:53:31|3.8588
14:53:32|3.8588
14:53:33|3.8585
14:53:34|3.8585
14:53:34|3.8585
14:53:36|3.8593
14:53:37|3.8576
14:53:37|3.8576
14:53:39|3.8588
14:53:40|3.8588
14:53:41|3.8592
14:53:43|3.8592
14:53:43|3.86
14:53:44|3.86
14:53:45|3.8605
14:53:47|3.8606
14:53:48|3.8622
14:53:49|3.8622
14:53:49|3.8627
14:53:50|3.8627
14:53:51|3.8615
14:53:52|3.8615
14:53:55|3.8608
14:53:55|3.8608
14:53:56|3.862
14:53:58|3.8625
14:53:59|3.8658
14:54:00|3.8643
14:54:02|3.868
14:54:03|3.8683
14:54:03|3.8687
14:54:05|3.8682
14:54:06|3.8693
14:54:08|3.8638
14:54:08|3.864
14:54:09|3.8655
14:54:11|3.8655
14:54:11|3.8655
14:54:12|3.8667
14:54:13|3.8667
14:54:14|3.8702
14:54:16|3.8702
14:54:17|3.8707
14:54:18|3.8707
14:54:19|3.868
14:54:20|3.8715
14:54:22|3.8693
14:54:23|3.8685
14:54:23|3.8685
14:54:25|3.8703
14:54:25|3.8703
14:54:26|3.8706
14:54:27|3.8706
14:54:29|3.8706
14:54:29|3.8729
14:54:31|3.8705
14:54:32|3.8705
14:54:32|3.8705
14:54:34|3.8705
14:54:34|3.8717
14:54:35|3.8712
14:54:37|3.8713
14:54:38|3.8713
14:54:38|3.8713
14:54:40|3.8713
14:54:41|3.8711
14:54:42|3.8711
14:54:43|3.8738
14:54:44|3.8738
14:54:45|3.8738
14:54:46|3.8744
14:54:47|3.875
14:54:48|3.875
14:54:49|3.8739
14:54:50|3.8751
14:54:51|3.8748
14:54:52|3.8737
14:54:54|3.8767
14:54:54|3.8767
14:54:56|3.8757
14:54:58|3.8755
14:54:58|3.8761
14:55:00|3.8761
14:55:01|3.8769
14:55:02|3.8769
14:55:03|3.88
14:55:05|3.881
14:55:06|3.8826
14:55:07|3.882
14:55:08|3.8783
14:55:08|3.8805
14:55:09|3.8805
14:55:11|3.8805
14:55:12|3.8817
14:55:13|3.8804
14:55:14|3.8852
14:55:15|3.8846
14:55:16|3.8872
14:55:17|3.8896
14:55:18|3.8885
14:55:19|3.8885
14:55:20|3.8897
14:55:21|3.8903
14:55:22|3.8903
14:55:23|3.8992
14:55:24|3.9
14:55:26|3.9012
14:55:26|3.9025
14:55:27|3.9005
14:55:28|3.8972
14:55:29|3.8952
14:55:30|3.8972
14:55:32|3.8952
14:55:33|3.8963
14:55:34|3.8959
14:55:36|3.8918
14:55:36|3.8924
14:55:37|3.8924
14:55:38|3.8914
14:55:39|3.8925
14:55:41|3.8942
14:55:42|3.8942
14:55:43|3.8968
14:55:44|3.8968
14:55:44|3.8968
14:55:46|3.8951
14:55:47|3.8968
14:55:48|3.8949
14:55:49|3.8933
14:55:50|3.8933
14:55:51|3.8932
14:55:52|3.8935
14:55:53|3.8944
14:55:54|3.8944
14:55:55|3.8944
14:55:57|3.8945
14:55:59|3.8922
14:56:00|3.8922
14:56:00|3.8938
14:56:02|3.8938
14:56:03|3.8916
14:56:04|3.8914
14:56:04|3.8881
14:56:06|3.8838
14:56:07|3.8772
14:56:09|3.8782
14:56:09|3.88
14:56:11|3.8824
14:56:12|3.8839
14:56:12|3.8839
14:56:15|3.8839
14:56:16|3.8803
14:56:17|3.88
14:56:17|3.8808
14:56:19|3.8828
14:56:20|3.8828
14:56:21|3.8828
14:56:22|3.8828
14:56:23|3.8843
14:56:24|3.8812
14:56:25|3.8801
14:56:26|3.8814
14:56:27|3.8814
14:56:28|3.8836
14:56:29|3.8836
14:56:30|3.884
14:56:31|3.884
14:56:32|3.8828
14:56:33|3.8827
14:56:34|3.8827
14:56:35|3.8822
14:56:36|3.8826
14:56:37|3.8827
14:56:38|3.8808
14:56:39|3.8808
14:56:41|3.88
14:56:41|3.8821
14:56:42|3.882
14:56:43|3.8823
14:56:44|3.8823
14:56:45|3.8818
14:56:46|3.8828
14:56:48|3.8806
14:56:48|3.8806
14:56:50|3.8806
14:56:50|3.8822
14:56:51|3.8795
14:56:53|3.8795
14:56:54|3.8795
14:56:55|3.8795
14:56:56|3.8796
14:56:57|3.8796
14:56:58|3.8796
14:57:00|3.8796
14:57:01|3.8795
14:57:02|3.8799
14:57:03|3.8794
14:57:04|3.8797
14:57:06|3.8797
14:57:07|3.8797
14:57:08|3.8797
14:57:09|3.88
14:57:10|3.88
14:57:11|3.8807
14:57:12|3.8807
14:57:14|3.8807
14:57:15|3.8811
14:57:15|3.8839
14:57:17|3.8831
14:57:18|3.8843
14:57:19|3.8843
14:57:20|3.8843
14:57:20|3.8844
14:57:21|3.8844
14:57:22|3.8838
14:57:24|3.8838
14:57:25|3.8827
14:57:26|3.8846
14:57:27|3.8864
14:57:28|3.8864
14:57:29|3.8844
14:57:30|3.8844
14:57:31|3.8844
14:57:32|3.885
14:57:33|3.8837
14:57:34|3.8837
14:57:35|3.8837
14:57:36|3.8845
14:57:37|3.8845
14:57:38|3.8861
14:57:39|3.8861
14:57:40|3.8861
14:57:42|3.8855
14:57:42|3.8855
14:57:43|3.8836
14:57:44|3.8837
14:57:46|3.8837
14:57:47|3.8835
14:57:47|3.8843
14:57:48|3.8843
14:57:50|3.8843
14:57:50|3.8842
14:57:52|3.8842
14:57:53|3.8826
14:57:53|3.8818
14:57:55|3.8826
14:57:56|3.8832
14:57:57|3.8839
14:57:58|3.8839
14:57:59|3.8839
14:58:00|3.8793
14:58:02|3.8762
14:58:04|3.8761
14:58:04|3.8761
14:58:06|3.8752
14:58:07|3.8754
14:58:08|3.8754
14:58:10|3.873
14:58:10|3.8759
14:58:11|3.8733
14:58:13|3.8741
14:58:14|3.8759
14:58:15|3.8759
14:58:16|3.8742
14:58:17|3.8729
14:58:18|3.8729
14:58:19|3.8705
14:58:20|3.8706
14:58:21|3.8702
14:58:22|3.8722
14:58:23|3.8725
14:58:24|3.8704
14:58:26|3.8704
14:58:26|3.87
14:58:28|3.87
14:58:28|3.87
14:58:29|3.87
14:58:31|3.8701
14:58:32|3.8714
14:58:33|3.8724
14:58:34|3.8736
14:58:34|3.8744
14:58:36|3.8744
14:58:37|3.8738
14:58:37|3.8738
14:58:38|3.8738
14:58:39|3.8717
14:58:40|3.8712
14:58:42|3.8712
14:58:43|3.8704
14:58:44|3.87
14:58:44|3.87
14:58:46|3.87
14:58:48|3.87
14:58:48|3.87
14:58:49|3.87
14:58:50|3.8662
14:58:51|3.8665
14:58:52|3.8661
14:58:53|3.8661
14:58:54|3.8661
14:58:55|3.8667
14:58:56|3.8684
14:58:57|3.8684
14:58:59|3.8684
14:59:00|3.87
14:59:01|3.8698
14:59:03|3.8698
14:59:04|3.8698
14:59:05|3.8698
14:59:06|3.8698
14:59:07|3.8693
14:59:08|3.8693
14:59:09|3.8693
14:59:10|3.8663
14:59:12|3.8663
14:59:13|3.8663
14:59:13|3.8654
14:59:15|3.8654
14:59:16|3.8673
14:59:17|3.8693
14:59:18|3.8693
14:59:19|3.8693
14:59:21|3.8693
14:59:22|3.8693
14:59:23|3.8693
14:59:23|3.8693
14:59:25|3.8693
14:59:26|3.8701
14:59:27|3.8701
14:59:28|3.8708
14:59:30|3.8667
14:59:30|3.8667
14:59:31|3.8674
14:59:33|3.8674
14:59:33|3.8672
14:59:34|3.8675
14:59:35|3.8675
14:59:36|3.8675
14:59:37|3.8675
14:59:39|3.8675
14:59:40|3.8675
14:59:41|3.86
14:59:42|3.8598
14:59:42|3.8598
14:59:44|3.8596
14:59:45|3.8604
14:59:46|3.8604
14:59:47|3.8616
14:59:48|3.8616
14:59:49|3.8616
14:59:50|3.8616
14:59:51|3.8616
14:59:52|3.8621
14:59:53|3.8621
14:59:54|3.8621
14:59:56|3.8621
14:59:56|3.8639
14:59:57|3.8647
14:59:58|3.8648
14:59:59|3.8648
15:00:02|3.8648
15:00:03|3.8603
15:00:04|3.859
15:00:06|3.8618
15:00:07|3.8686
15:00:08|3.868
15:00:09|3.8676
15:00:10|3.8676
15:00:11|3.8676
15:00:13|3.8676
15:00:13|3.8676
15:00:14|3.8702
15:00:15|3.8702
15:00:16|3.8702
15:00:18|3.8732
15:00:18|3.8732
15:00:20|3.8725
15:00:21|3.8725
15:00:22|3.8725
15:00:23|3.8725
15:00:24|3.8725
15:00:24|3.8725
15:00:26|3.8716
15:00:27|3.8716
15:00:28|3.8716
15:00:29|3.8717
15:00:30|3.8704
15:00:31|3.8691
15:00:32|3.8692
15:00:33|3.8692
15:00:34|3.8706
15:00:35|3.8706
15:00:36|3.8706
15:00:37|3.8721
15:00:38|3.8721
15:00:39|3.8725
15:00:40|3.8732
15:00:41|3.8732
15:00:42|3.8732
15:00:43|3.8775
15:00:44|3.8775
15:00:45|3.8771
15:00:47|3.8771
15:00:47|3.8785
15:00:48|3.8783
15:00:50|3.8783
15:00:50|3.8775
15:00:51|3.8782
15:00:52|3.8782
15:00:53|3.8782
15:00:54|3.8787
15:00:55|3.8787
15:00:56|3.8787
15:00:57|3.8787
15:00:58|3.8814
15:01:00|3.8814
15:01:02|3.8805
15:01:04|3.882
15:01:05|3.8815
15:01:05|3.8809
15:01:06|3.8839
15:01:07|3.8839
15:01:09|3.8851
15:01:10|3.885
15:01:11|3.8879
15:01:12|3.8894
15:01:13|3.894
15:01:14|3.895
15:01:16|3.8947
15:01:16|3.8947
15:01:17|3.8939
15:01:18|3.8954
15:01:19|3.8957
15:01:21|3.8957
15:01:21|3.8957
15:01:22|3.8933
15:01:24|3.8896
15:01:24|3.8882
15:01:25|3.8882
15:01:26|3.8893
15:01:27|3.8904
15:01:29|3.8904
15:01:30|3.8875
15:01:31|3.8875
15:01:32|3.8875
15:01:32|3.8916
15:01:34|3.8937
15:01:35|3.8939
15:01:36|3.8939
15:01:37|3.8961
15:01:39|3.8948
15:01:40|3.8926
15:01:40|3.8926
15:01:42|3.8926
15:01:43|3.892
15:01:44|3.892
15:01:45|3.892
15:01:45|3.892
15:01:47|3.892
15:01:48|3.8919
15:01:49|3.893
15:01:50|3.8941
15:01:51|3.8937
15:01:53|3.8937
15:01:53|3.8937
15:01:54|3.8937
15:01:55|3.894
15:01:57|3.894
15:01:58|3.8939
15:01:58|3.8939
15:02:00|3.8939
15:02:01|3.8937
15:02:03|3.8937
15:02:04|3.8958
15:02:06|3.8937
15:02:07|3.8956
15:02:08|3.8956
15:02:09|3.8947
15:02:10|3.8959
15:02:11|3.8959
15:02:12|3.8961
15:02:14|3.8961
15:02:15|3.8976
15:02:15|3.8976
15:02:17|3.898
15:02:18|3.8981
15:02:20|3.8981
15:02:21|3.8999
15:02:22|3.9
15:02:22|3.9013
15:02:23|3.9013
15:02:25|3.9041
15:02:25|3.9079
15:02:27|3.9098
15:02:27|3.9095
15:02:28|3.91
15:02:30|3.908
15:02:31|3.9087
15:02:32|3.9098
15:02:33|3.9107
15:02:34|3.9107
15:02:35|3.9128
15:02:36|3.915
15:02:37|3.9168
15:02:38|3.9182
15:02:39|3.9131
15:02:40|3.9118
15:02:41|3.9108
15:02:42|3.9116
15:02:44|3.9125
15:02:44|3.9121
15:02:45|3.9113
15:02:46|3.9091
15:02:47|3.9123
15:02:48|3.9123
15:02:49|3.9091
15:02:50|3.9091
15:02:51|3.9113
15:02:53|3.9126
15:02:53|3.9143
15:02:54|3.9132
15:02:55|3.9132
15:02:56|3.912
15:02:57|3.9124
15:02:58|3.9124
15:02:59|3.9121
15:03:00|3.9121
15:03:01|3.9112
15:03:03|3.9124
15:03:04|3.9121
15:03:06|3.9121
15:03:07|3.9121
15:03:08|3.9088
15:03:09|3.9068
15:03:10|3.9082
15:03:12|3.9067
15:03:12|3.9066
15:03:13|3.9066
15:03:15|3.9066
15:03:16|3.9066
15:03:18|3.9077
15:03:19|3.9077
15:03:19|3.9077
15:03:20|3.9064
15:03:21|3.908
15:03:22|3.908
15:03:24|3.9095
15:03:24|3.9136
15:03:26|3.9142
15:03:26|3.9123
15:03:27|3.9143
15:03:29|3.9143
15:03:29|3.9143
15:03:30|3.9143
15:03:32|3.9143
15:03:33|3.9141
15:03:34|3.9135
15:03:35|3.9123
15:03:36|3.9128
15:03:38|3.9128
15:03:38|3.9129
15:03:40|3.9129
15:03:40|3.9143
15:03:42|3.9111
15:03:42|3.9088
15:03:43|3.9083
15:03:45|3.9083
15:03:45|3.908
15:03:47|3.9072
15:03:48|3.9072
15:03:48|3.9072
15:03:50|3.9072
15:03:51|3.9071
15:03:52|3.9071
15:03:53|3.9071
15:03:54|3.9071
15:03:55|3.9085
15:03:56|3.9085
15:03:57|3.9085
15:03:58|3.9085
15:03:59|3.9085
15:04:00|3.9085
15:04:01|3.9063
15:04:03|3.9059
15:04:04|3.9059
15:04:05|3.9059
15:04:07|3.9059
15:04:08|3.9133
15:04:10|3.9117
15:04:11|3.9117
15:04:12|3.9117
15:04:12|3.9117
15:04:15|3.9117
15:04:16|3.9117
15:04:17|3.9137
15:04:18|3.9166
15:04:19|3.9183
15:04:21|3.921
15:04:21|3.9213
15:04:22|3.9213
15:04:24|3.9219
15:04:26|3.9215
15:04:27|3.9289
15:04:28|3.9289
15:04:29|3.9283
15:04:30|3.9249
15:04:31|3.9228
15:04:32|3.9163
15:04:33|3.9184
15:04:34|3.9179
15:04:35|3.9186
15:04:36|3.9171
15:04:37|3.9171
15:04:38|3.9173
15:04:39|3.9155
15:04:40|3.9156
15:04:41|3.916
15:04:42|3.9151
15:04:43|3.9151
15:04:45|3.9122
15:04:45|3.9135
15:04:46|3.9141
15:04:47|3.9117
15:04:48|3.9113
15:04:49|3.9085
15:04:50|3.9102
15:04:51|3.9103
15:04:52|3.9085
15:04:54|3.9109
15:04:54|3.9109
15:04:56|3.9109
15:04:56|3.9109
15:04:58|3.9144
15:04:59|3.9144
15:05:00|3.9144
15:05:01|3.9144
15:05:03|3.9138
15:05:03|3.9167
15:05:05|3.9181
15:05:06|3.9181
15:05:07|3.9155
15:05:09|3.9176
15:05:10|3.9163
15:05:11|3.9151
15:05:12|3.9151
15:05:12|3.9119
15:05:14|3.9143
15:05:15|3.914
15:05:16|3.914
15:05:17|3.9119
15:05:18|3.913
15:05:19|3.9155
15:05:20|3.9155
15:05:22|3.9181
15:05:22|3.9191
15:05:23|3.917
15:05:25|3.917
15:05:25|3.917
15:05:27|3.9189
15:05:27|3.9189
15:05:29|3.9169
15:05:29|3.9169
15:05:31|3.9169
15:05:32|3.9151
15:05:33|3.9151
15:05:34|3.9187
15:05:35|3.9205
15:05:36|3.9205
15:05:37|3.9173
15:05:38|3.9157
15:05:39|3.9157
15:05:40|3.9157
15:05:41|3.9133
15:05:42|3.9147
15:05:43|3.9147
15:05:44|3.9129
15:05:45|3.9131
15:05:46|3.9133
15:05:48|3.9118
15:05:48|3.9118
15:05:49|3.9106
15:05:50|3.9106
15:05:51|3.9106
15:05:52|3.9106
15:05:53|3.9109
15:05:54|3.9109
15:05:55|3.9119
15:05:56|3.9138
15:05:58|3.9138
15:05:58|3.9138
15:06:00|3.9107
15:06:01|3.9108
15:06:01|3.9111
15:06:02|3.908
15:06:03|3.9039
15:06:04|3.9048
15:06:07|3.9059
15:06:08|3.9029
15:06:09|3.9001
15:06:10|3.9001
15:06:11|3.9001
15:06:12|3.9001
15:06:13|3.9001
15:06:14|3.8985
15:06:16|3.8981
15:06:17|3.8968
15:06:18|3.898
15:06:18|3.8979
15:06:20|3.8988
15:06:21|3.8988
15:06:21|3.8999
15:06:23|3.9024
15:06:24|3.9023
15:06:25|3.901
15:06:27|3.901
15:06:27|3.901
15:06:29|3.899
15:06:29|3.8979
15:06:30|3.8979
15:06:31|3.8979
15:06:32|3.8979
15:06:33|3.8979
15:06:35|3.8957
15:06:35|3.8953
15:06:36|3.891
15:06:37|3.8912
15:06:39|3.8896
15:06:40|3.8896
15:06:41|3.8907
15:06:42|3.8907
15:06:44|3.8907
15:06:44|3.8907
15:06:46|3.8907
15:06:46|3.8907
15:06:48|3.8907
15:06:48|3.8907
15:06:49|3.8949
15:06:50|3.8949
15:06:51|3.8949
15:06:52|3.8949
15:06:53|3.8949
15:06:54|3.8915
15:06:56|3.8926
15:06:56|3.8918
15:06:57|3.8918
15:06:58|3.8918
15:06:59|3.8918
15:07:00|3.8911
15:07:01|3.8935
15:07:03|3.8935
15:07:03|3.8931
15:07:05|3.8931
15:07:06|3.8953
15:07:08|3.901
15:07:09|3.9064
15:07:09|3.9064
15:07:11|3.9053
15:07:11|3.9053
15:07:13|3.9076
15:07:14|3.9076
15:07:16|3.9076
15:07:16|3.909
15:07:18|3.909
15:07:19|3.9076
15:07:20|3.9094
15:07:21|3.9085
15:07:22|3.9085
15:07:23|3.9042
15:07:24|3.9062
15:07:26|3.9062
15:07:27|3.9068
15:07:27|3.9068
15:07:29|3.9068
15:07:30|3.9096
15:07:31|3.9126
15:07:32|3.9126
15:07:33|3.9132
15:07:34|3.9132
15:07:35|3.9089
15:07:36|3.9089
15:07:37|3.9089
15:07:38|3.9089
15:07:39|3.9089
15:07:40|3.9089
15:07:41|3.9083
15:07:42|3.9083
15:07:44|3.9083
15:07:45|3.9083
15:07:46|3.9083
15:07:46|3.9071
15:07:47|3.9107
15:07:49|3.9098
15:07:50|3.9098
15:07:51|3.9075
15:07:52|3.9071
15:07:53|3.9094
15:07:54|3.9094
15:07:56|3.9094
15:07:56|3.9086
15:07:57|3.9069
15:07:59|3.9094
15:07:59|3.9094
15:08:00|3.9094
15:08:01|3.9097
15:08:02|3.9097
15:08:03|3.9097
15:08:04|3.9097
15:08:05|3.9097
15:08:06|3.911
15:08:08|3.911
15:08:10|3.9138
15:08:11|3.9138
15:08:11|3.9129
15:08:14|3.9129
15:08:15|3.911
15:08:16|3.911
15:08:17|3.9094
15:08:18|3.9094
15:08:20|3.9094
15:08:21|3.9104
15:08:22|3.9104
15:08:22|3.9119
15:08:23|3.9119
15:08:25|3.9119
15:08:26|3.9119
15:08:27|3.9137
15:08:28|3.9137
15:08:29|3.9137
15:08:31|3.9137
15:08:31|3.9145
15:08:32|3.9145
15:08:33|3.9126
15:08:34|3.9126
15:08:35|3.9146
15:08:37|3.9146
15:08:38|3.9146
15:08:39|3.9148
15:08:41|3.9155
15:08:42|3.9155
15:08:42|3.9155
15:08:44|3.917
15:08:45|3.917
15:08:45|3.917
15:08:46|3.917
15:08:47|3.917
15:08:49|3.917
15:08:50|3.9182
15:08:51|3.9182
15:08:52|3.9182
15:08:53|3.9183
15:08:54|3.9183
15:08:55|3.9183
15:08:56|3.9183
15:08:57|3.9183
15:08:58|3.9183
15:08:59|3.9183
15:08:59|3.9183
15:09:01|3.9178
15:09:02|3.9187
15:09:03|3.92
15:09:03|3.92
15:09:04|3.92
15:09:07|3.9136
15:09:07|3.9219
15:09:09|3.9222
15:09:09|3.9246
15:09:10|3.9234
15:09:11|3.9219
15:09:13|3.9228
15:09:14|3.922
15:09:15|3.9221
15:09:16|3.9219
15:09:17|3.9198
15:09:18|3.9198
15:09:19|3.9201
15:09:21|3.9201
15:09:21|3.9201
15:09:23|3.9201
15:09:23|3.921
15:09:24|3.921
15:09:25|3.921
15:09:27|3.921
15:09:27|3.9183
15:09:29|3.9183
15:09:30|3.9208
15:09:32|3.9208
15:09:32|3.9219
15:09:33|3.9219
15:09:34|3.9225
15:09:35|3.9237
15:09:37|3.9237
15:09:38|3.9238
15:09:39|3.9245
15:09:40|3.9245
15:09:42|3.9245
15:09:42|3.9245
15:09:43|3.9245
15:09:44|3.9245
15:09:45|3.9245
15:09:46|3.9245
15:09:47|3.9245
15:09:48|3.9237
15:09:49|3.9222
15:09:50|3.9222
15:09:51|3.9228
15:09:52|3.9228
15:09:53|3.9227
15:09:54|3.9238
15:09:55|3.9238
15:09:56|3.9248
15:09:57|3.9248
15:09:58|3.9248
15:09:59|3.9222
15:10:00|3.9185
15:10:01|3.9192
15:10:02|3.9184
15:10:04|3.9188
15:10:05|3.9209
15:10:06|3.9192
15:10:07|3.9192
15:10:08|3.9211
15:10:09|3.9211
15:10:11|3.9211
15:10:12|3.9183
15:10:13|3.9183
15:10:13|3.9194
15:10:15|3.9194
15:10:17|3.9194
15:10:18|3.9221
15:10:19|3.9227
15:10:21|3.9227
15:10:21|3.9238
15:10:23|3.9236
15:10:24|3.9236
15:10:24|3.9267
15:10:26|3.9265
15:10:26|3.926
15:10:28|3.926
15:10:29|3.9259
15:10:29|3.9233
15:10:31|3.9251
15:10:32|3.9251
15:10:34|3.9251
15:10:34|3.9227
15:10:35|3.9228
15:10:36|3.922
15:10:38|3.9217
15:10:39|3.9217
15:10:40|3.9217
15:10:41|3.9217
15:10:42|3.9217
15:10:43|3.9223
15:10:44|3.9286
15:10:45|3.9286
15:10:46|3.9277
15:10:47|3.9277
15:10:48|3.9202
15:10:49|3.9202
15:10:50|3.9195
15:10:51|3.9195
15:10:52|3.9195
15:10:53|3.9195
15:10:55|3.9207
15:10:55|3.9216
15:10:56|3.9239
15:10:57|3.9239
15:10:58|3.9239
15:10:59|3.9239
15:11:00|3.9239
15:11:01|3.9199
15:11:02|3.9199
15:11:04|3.924
15:11:04|3.9243
15:11:05|3.9243
15:11:06|3.9243
15:11:07|3.9211
15:11:08|3.9237
15:11:09|3.9237
15:11:10|3.9257
15:11:12|3.9257
15:11:14|3.9257
15:11:15|3.9257
15:11:16|3.93
15:11:16|3.9289
15:11:18|3.9312
15:11:19|3.9311
15:11:20|3.9333
15:11:21|3.9333
15:11:22|3.9278
15:11:24|3.9278
15:11:26|3.9267
15:11:27|3.929
15:11:27|3.929
15:11:28|3.9292
15:11:30|3.9296
15:11:31|3.9296
15:11:32|3.9282
15:11:32|3.9321
15:11:34|3.9321
15:11:35|3.934
15:11:36|3.9329
15:11:37|3.9329
15:11:38|3.9329
15:11:39|3.9329
15:11:40|3.9307
15:11:41|3.935
15:11:42|3.9342
15:11:43|3.9342
15:11:44|3.9342
15:11:45|3.9342
15:11:46|3.9354
15:11:47|3.9354
15:11:48|3.9354
15:11:49|3.9354
15:11:50|3.9353
15:11:52|3.9346
15:11:52|3.9359
15:11:54|3.9374
15:11:54|3.9357
15:11:55|3.9341
15:11:56|3.9341
15:11:58|3.9331
15:11:59|3.9363
15:11:59|3.9356
15:12:00|3.9384
15:12:02|3.9375
15:12:02|3.9375
15:12:03|3.9375
15:12:04|3.9392
15:12:05|3.9376
15:12:06|3.9376
15:12:07|3.937
15:12:09|3.937
15:12:09|3.9412
15:12:10|3.9408
15:12:11|3.9405
15:12:14|3.9396
15:12:15|3.9396
15:12:15|3.9419
15:12:17|3.9433
15:12:18|3.9441
15:12:18|3.9436
15:12:20|3.9456
15:12:21|3.9456
15:12:23|3.9439
15:12:23|3.9439
15:12:25|3.9466
15:12:26|3.9468
15:12:27|3.9468
15:12:28|3.9475
15:12:29|3.9486
15:12:31|3.9511
15:12:31|3.9511
15:12:33|3.9443
15:12:34|3.9418
15:12:35|3.943
15:12:36|3.9408
15:12:37|3.9408
15:12:39|3.9422
15:12:39|3.9398
15:12:40|3.9434
15:12:41|3.9415
15:12:42|3.94
15:12:43|3.941
15:12:44|3.9425
15:12:45|3.9423
15:12:46|3.9423
15:12:47|3.9385
15:12:49|3.9385
15:12:49|3.9385
15:12:51|3.9388
15:12:52|3.9388
15:12:53|3.9388
15:12:54|3.9372
15:12:55|3.9371
15:12:57|3.9371
15:12:57|3.9297
15:12:59|3.93
15:12:59|3.93
15:13:00|3.9325
15:13:02|3.9316
15:13:03|3.9342
15:13:03|3.9351
15:13:05|3.937
15:13:05|3.9334
15:13:07|3.9334
15:13:08|3.9346
15:13:09|3.9346
15:13:10|3.9345
15:13:11|3.9348
15:13:12|3.9348
15:13:14|3.9348
15:13:16|3.9371
15:13:17|3.936
15:13:18|3.9359
15:13:18|3.9354
15:13:20|3.935
15:13:22|3.935
15:13:22|3.935
15:13:23|3.935
15:13:24|3.935
15:13:26|3.935
15:13:27|3.935
15:13:28|3.9334
15:13:29|3.934
15:13:30|3.9317
15:13:31|3.9295
15:13:33|3.93
15:13:33|3.93
15:13:34|3.9309
15:13:36|3.9345
15:13:36|3.9345
15:13:38|3.9335
15:13:39|3.9335
15:13:39|3.9318
15:13:40|3.9318
15:13:41|3.9318
15:13:42|3.9303
15:13:43|3.9303
15:13:44|3.9303
15:13:45|3.9303
15:13:47|3.9283
15:13:48|3.9258
15:13:49|3.9288
15:13:49|3.9288
15:13:50|3.9311
15:13:51|3.9311
15:13:53|3.9286
15:13:53|3.93
15:13:54|3.93
15:13:56|3.9314
15:13:56|3.9314
15:13:58|3.9314
15:13:59|3.9314
15:14:00|3.9329
15:14:00|3.9292
15:14:02|3.9292
15:14:03|3.9283
15:14:04|3.9271
15:14:05|3.9271
15:14:06|3.9272
15:14:07|3.9291
15:14:08|3.9291
15:14:09|3.9291
15:14:10|3.9291
15:14:11|3.9291
15:14:12|3.9291
15:14:14|3.9291
15:14:15|3.9292
15:14:15|3.929
15:14:18|3.9302
15:14:18|3.9308
15:14:20|3.9314
15:14:20|3.9354
15:14:23|3.9359
15:14:24|3.9349
15:14:24|3.9352
15:14:26|3.9331
15:14:27|3.9359
15:14:28|3.9359
15:14:29|3.9371
15:14:30|3.938
15:14:31|3.938
15:14:32|3.938
15:14:33|3.9409
15:14:35|3.9412
15:14:36|3.9421
15:14:36|3.9421
15:14:37|3.9383
15:14:38|3.938
15:14:39|3.938
15:14:41|3.9388
15:14:41|3.9367
15:14:43|3.9367
15:14:43|3.9367
15:14:45|3.9357
15:14:45|3.9357
15:14:47|3.9357
15:14:48|3.9357
15:14:49|3.9355
15:14:50|3.9364
15:14:50|3.9364
15:14:51|3.9355
15:14:53|3.9355
15:14:54|3.9331
15:14:54|3.9331
15:14:56|3.9331
15:14:56|3.9331
15:14:57|3.9331
15:14:59|3.9331
15:15:00|3.9304
15:15:01|3.9304
15:15:03|3.9304
15:15:04|3.9304
15:15:05|3.9396
15:15:05|3.9375
15:15:06|3.9424
15:15:07|3.9448
15:15:08|3.9432
15:15:09|3.9403
15:15:10|3.9441
15:15:12|3.9433
15:15:13|3.9442
15:15:14|3.9431
15:15:15|3.9456
15:15:16|3.9466
15:15:18|3.9499
15:15:20|3.9482
15:15:20|3.9506
15:15:22|3.9506
15:15:23|3.9539
15:15:24|3.9548
15:15:24|3.9566
15:15:26|3.9523
15:15:27|3.952
15:15:28|3.952
15:15:29|3.952
15:15:31|3.9532
15:15:31|3.9532
15:15:32|3.9532
15:15:34|3.9542
15:15:35|3.9537
15:15:36|3.9591
15:15:37|3.959
15:15:38|3.9596
15:15:39|3.96
15:15:41|3.9616
15:15:41|3.9608
15:15:44|3.9653
15:15:45|3.9674
15:15:46|3.9657
15:15:46|3.9649
15:15:48|3.9649
15:15:48|3.9649
15:15:49|3.9649
15:15:51|3.9644
15:15:52|3.9644
15:15:53|3.964
15:15:54|3.9651
15:15:55|3.9651
15:15:56|3.9659
15:15:57|3.9636
15:15:59|3.9636
15:16:00|3.9636
15:16:00|3.9636
15:16:02|3.9636
15:16:03|3.9649
15:16:04|3.9649
15:16:05|3.9647
15:16:06|3.96
15:16:07|3.9605
15:16:08|3.9605
15:16:09|3.9605
15:16:10|3.9605
15:16:11|3.9571
15:16:12|3.9552
15:16:13|3.9537
15:16:14|3.9537
15:16:16|3.9533
15:16:18|3.9541
15:16:19|3.9535
15:16:21|3.9535
15:16:22|3.9535
15:16:22|3.9535
15:16:23|3.9535
15:16:24|3.9553
15:16:26|3.9553
15:16:26|3.9553
15:16:28|3.9553
15:16:29|3.9553
15:16:30|3.9548
15:16:31|3.9532
15:16:32|3.9532
15:16:34|3.9532
15:16:35|3.9533
15:16:35|3.9527
15:16:36|3.9544
15:16:38|3.9544
15:16:39|3.9542
15:16:40|3.9542
15:16:41|3.952
15:16:41|3.9496
15:16:43|3.9496
15:16:44|3.9508
15:16:45|3.9462
15:16:46|3.948
15:16:48|3.9495
15:16:49|3.9488
15:16:50|3.9488
15:16:50|3.9488
15:16:51|3.9492
15:16:52|3.948
15:16:53|3.948
15:16:55|3.9488
15:16:55|3.9488
15:16:56|3.9454
15:16:57|3.9472
15:16:59|3.9472
15:16:59|3.9472
15:17:01|3.9496
15:17:01|3.9496
15:17:02|3.9496
15:17:04|3.9496
15:17:04|3.9496
15:17:06|3.9536
15:17:07|3.9561
15:17:08|3.9591
15:17:09|3.9591
15:17:10|3.9561
15:17:12|3.9561
15:17:13|3.9567
15:17:14|3.9522
15:17:15|3.9526
15:17:15|3.9526
15:17:18|3.9535
15:17:19|3.9565
15:17:19|3.9565
15:17:21|3.9565
15:17:22|3.9595
15:17:23|3.9595
15:17:25|3.96
15:17:25|3.964
15:17:27|3.9656
15:17:28|3.9656
15:17:29|3.9651
15:17:30|3.9651
15:17:31|3.9649
15:17:33|3.9679
15:17:34|3.9688
15:17:35|3.9688
15:17:36|3.9699
15:17:37|3.9703
15:17:39|3.9703
15:17:39|3.9703
15:17:41|3.9702
15:17:42|3.9667
15:17:43|3.9645
15:17:44|3.9646
15:17:48|3.9632
15:17:49|3.9578
15:17:50|3.9602
15:17:51|3.9588
15:17:52|3.9588
15:17:53|3.9588
15:17:53|3.9644
15:17:54|3.9644
15:17:56|3.9644
15:17:58|3.9644
15:17:58|3.9644
15:18:00|3.9656
15:18:01|3.9656
15:18:02|3.9656
15:18:03|3.9656
15:18:04|3.9663
15:18:05|3.9705
15:18:07|3.9697
15:18:09|3.965
15:18:10|3.965
15:18:11|3.9642
15:18:12|3.9642
15:18:13|3.9642
15:18:14|3.9652
15:18:15|3.9652
15:18:16|3.9652
15:18:17|3.9645
15:18:18|3.9657
15:18:20|3.9657
15:18:21|3.9657
15:18:22|3.9657
15:18:23|3.9657
15:18:25|3.9669
15:18:26|3.9696
15:18:26|3.9696
15:18:28|3.9696
15:18:29|3.9696
15:18:30|3.9696
15:18:31|3.9696
15:18:32|3.9696
15:18:33|3.9696
15:18:34|3.9696
15:18:35|3.9696
15:18:36|3.9717
15:18:37|3.9701
15:18:38|3.9755
15:18:39|3.973
15:18:41|3.9761
15:18:41|3.9772
15:18:42|3.9739
15:18:43|3.9747
15:18:45|3.9747
15:18:47|3.9783
15:18:48|3.9715
15:18:48|3.9703
15:18:49|3.9705
15:18:51|3.9707
15:18:53|3.971
15:18:53|3.9704
15:18:55|3.9705
15:18:56|3.9703
15:18:56|3.9682
15:18:58|3.9678
15:18:59|3.9678
15:19:00|3.9677
15:19:01|3.9679
15:19:02|3.9679
15:19:03|3.9679
15:19:04|3.9694
15:19:05|3.9694
15:19:06|3.9694
15:19:07|3.9694
15:19:08|3.972
15:19:09|3.9721
15:19:10|3.9721
15:19:11|3.9736
15:19:12|3.9736
15:19:13|3.9736
15:19:14|3.9736
15:19:15|3.9736
15:19:16|3.9736
15:19:18|3.9701
15:19:18|3.9701
15:19:19|3.9701
15:19:21|3.9721
15:19:21|3.9721
15:19:22|3.9721
15:19:24|3.9721
15:19:25|3.9719
15:19:26|3.9767
15:19:28|3.9767
15:19:29|3.9767
15:19:29|3.9767
15:19:30|3.9767
15:19:31|3.9767
15:19:33|3.9736
15:19:34|3.9736
15:19:35|3.9736
15:19:37|3.9736
15:19:37|3.9736
15:19:38|3.9736
15:19:39|3.9736
15:19:41|3.9736
15:19:41|3.9728
15:19:42|3.9728
15:19:43|3.9728
15:19:44|3.9728
15:19:46|3.9728
15:19:46|3.9728
15:19:48|3.9728
15:19:49|3.9728
15:19:51|3.9739
15:19:51|3.9724
15:19:52|3.9724
15:19:54|3.9714
15:19:54|3.9714
15:19:56|3.9745
15:19:57|3.9742
15:19:58|3.9761
15:20:00|3.9761
15:20:00|3.9765
15:20:01|3.977
15:20:03|3.9771
15:20:04|3.9771
15:20:05|3.9773
15:20:06|3.9773
15:20:07|3.9773
15:20:08|3.9797
15:20:09|3.9797
15:20:10|3.9789
15:20:11|3.9789
15:20:12|3.9789
15:20:14|3.9789
15:20:14|3.9789
15:20:15|3.9796
15:20:16|3.9805
15:20:17|3.9796
15:20:18|3.9796
15:20:20|3.9759
15:20:21|3.9751
15:20:23|3.9739
15:20:23|3.9739
15:20:25|3.9728
15:20:25|3.968
15:20:27|3.9666
15:20:28|3.9673
15:20:29|3.9647
15:20:30|3.9695
15:20:32|3.9695
15:20:32|3.9686
15:20:33|3.9686
15:20:34|3.9656
15:20:36|3.9648
15:20:37|3.9653
15:20:38|3.964
15:20:39|3.97
15:20:40|3.9662
15:20:41|3.9659
15:20:42|3.964
15:20:43|3.963
15:20:44|3.96
15:20:45|3.959
15:20:46|3.955
15:20:47|3.9556
15:20:48|3.9556
15:20:49|3.9599
15:20:51|3.9599
15:20:51|3.9589
15:20:53|3.9589
15:20:54|3.9592
15:20:55|3.9592
15:20:56|3.9592
15:20:56|3.9568
15:20:58|3.9569
15:20:58|3.9588
15:21:00|3.9574
15:21:02|3.9574
15:21:02|3.9586
15:21:03|3.9657
15:21:05|3.9594
15:21:05|3.9618
15:21:06|3.9618
15:21:07|3.9618
15:21:08|3.964
15:21:09|3.964
15:21:11|3.9605
15:21:12|3.96
15:21:13|3.9608
15:21:13|3.9608
15:21:15|3.9608
15:21:16|3.9618
15:21:16|3.9607
15:21:17|3.9635
15:21:19|3.9635
15:21:20|3.9635
15:21:20|3.9666
15:21:21|3.9666
15:21:22|3.9666
15:21:23|3.9732
15:21:25|3.9732
15:21:26|3.9715
15:21:27|3.9715
15:21:28|3.9673
15:21:29|3.9681
15:21:30|3.9681
15:21:31|3.9681
15:21:33|3.9681
15:21:33|3.9681
15:21:34|3.9681
15:21:35|3.9681
15:21:37|3.9681
15:21:37|3.9714
15:21:39|3.9716
15:21:40|3.9716
15:21:41|3.9742
15:21:41|3.9742
15:21:42|3.9742
15:21:44|3.9742
15:21:45|3.9735
15:21:46|3.9735
15:21:46|3.9715
15:21:48|3.9725
15:21:49|3.9725
15:21:50|3.9736
15:21:51|3.9745
15:21:52|3.9745
15:21:53|3.9745
15:21:54|3.9706
15:21:55|3.9709
15:21:56|3.9708
15:21:57|3.97
15:21:58|3.97
15:21:59|3.97
15:22:00|3.97
15:22:01|3.97
15:22:02|3.97
15:22:03|3.97
15:22:05|3.9702
15:22:06|3.9702
15:22:07|3.9725
15:22:08|3.9725
15:22:09|3.9749
15:22:10|3.9735
15:22:11|3.9735
15:22:12|3.973
15:22:13|3.973
15:22:14|3.9732
15:22:15|3.9764
15:22:16|3.9763
15:22:17|3.9762
15:22:19|3.9766
15:22:19|3.9786
15:22:21|3.9818
15:22:22|3.99
15:22:23|3.9863
15:22:23|3.9863
15:22:25|3.9903
15:22:27|3.991
15:22:28|3.9958
15:22:29|3.995
15:22:30|3.9939
15:22:30|3.9953
15:22:32|3.9923
15:22:33|3.9884
15:22:34|3.9884
15:22:35|3.9855
15:22:36|3.9856
15:22:38|3.9856
15:22:39|3.9856
15:22:40|3.9879
15:22:41|3.9879
15:22:42|3.9886
15:22:43|3.9911
15:22:44|3.9911
15:22:44|3.9899
15:22:46|3.989
15:22:47|3.9883
15:22:48|3.9883
15:22:49|3.9883
15:22:49|3.9891
15:22:51|3.9891
15:22:52|3.9891
15:22:52|3.9891
15:22:55|3.9891
15:22:55|3.9891
15:22:56|3.9891
15:22:57|3.9891
15:22:58|3.9891
15:23:00|3.9891
15:23:01|3.9893
15:23:02|3.9897
15:23:03|3.9891
15:23:04|3.9891
15:23:05|3.9895
15:23:06|3.9903
15:23:06|3.9893
15:23:07|3.9882
15:23:09|3.9882
15:23:10|3.9904
15:23:11|3.9904
15:23:12|3.9885
15:23:13|3.9885
15:23:14|3.9894
15:23:15|3.9941
15:23:16|3.9938
15:23:18|3.9938
15:23:18|3.9963
15:23:19|3.9972
15:23:20|3.9973
15:23:22|3.9975
15:23:23|3.9975
15:23:25|3.9975
15:23:26|3.9919
15:23:27|3.993
15:23:28|3.994
15:23:29|3.994
15:23:30|3.9928
15:23:31|3.9928
15:23:33|3.9962
15:23:33|3.9962
15:23:34|3.9928
15:23:35|3.9928
15:23:37|3.9929
15:23:37|3.9935
15:23:39|3.9935
15:23:41|3.9935
15:23:42|3.9935
15:23:42|3.9935
15:23:44|3.9934
15:23:45|3.9934
15:23:46|3.9921
15:23:47|3.9891
15:23:48|3.9891
15:23:49|3.9891
15:23:50|3.9891
15:23:51|3.9919
15:23:52|3.9939
15:23:53|3.9939
15:23:54|3.9939
15:23:55|3.9939
15:23:57|3.9939
15:23:58|3.9942
15:23:58|3.9903
15:23:59|3.9903
15:24:01|3.9903
15:24:01|3.9935
15:24:02|3.9968
15:24:04|3.9979
15:24:05|3.9956
15:24:07|3.9968
15:24:07|3.9984
15:24:08|3.9984
15:24:09|3.9984
15:24:10|3.9984
15:24:11|3.9998
15:24:12|3.9978
15:24:14|3.9967
15:24:14|3.9919
15:24:15|3.9909
15:24:16|3.9912
15:24:18|3.9892
15:24:19|3.9919
15:24:20|3.9926
15:24:21|3.9926
15:24:22|3.9949
15:24:23|3.9937
15:24:24|3.9937
15:24:25|3.9937
15:24:26|3.9922
15:24:27|3.9922
15:24:28|3.9922
15:24:29|3.9892
15:24:31|3.9891
15:24:31|3.9907
15:24:33|3.9907
15:24:34|3.9907
15:24:35|3.986
15:24:37|3.9875
15:24:38|3.9865
15:24:39|3.9865
15:24:39|3.9936
15:24:40|3.9941
15:24:42|3.9941
15:24:42|3.9966
15:24:43|3.9944
15:24:44|3.9933
15:24:46|3.9935
15:24:47|3.9935
15:24:47|3.9975
15:24:48|3.9961
15:24:51|3.9977
15:24:52|3.9954
15:24:53|3.9956
15:24:54|3.9956
15:24:55|3.9956
15:24:56|3.9969
15:24:57|3.9969
15:24:58|3.9969
15:24:59|3.9969
15:25:00|3.9969
15:25:01|3.9969
15:25:02|3.9975
15:25:03|3.9978
15:25:04|3.9957
15:25:05|3.9957
15:25:07|3.9957
15:25:08|3.9981
15:25:08|3.9999
15:25:10|3.9996
15:25:11|3.9978
15:25:11|3.9989
15:25:13|3.9989
15:25:14|3.9989
15:25:15|4.
15:25:16|3.9985
15:25:17|3.9987
15:25:19|3.9987
15:25:19|4.0058
15:25:21|4.0056
15:25:21|4.0056
15:25:22|4.0057
15:25:23|4.005
15:25:24|4.0053
15:25:26|4.0069
15:25:27|4.0076
15:25:28|4.0062
15:25:29|4.0063
15:25:30|4.0063
15:25:31|4.0084
15:25:32|4.0027
15:25:33|4.002
15:25:34|4.0033
15:25:36|4.0041
15:25:37|4.004
15:25:37|4.0011
15:25:39|4.0032
15:25:40|4.0087
15:25:40|4.0087
15:25:42|4.0068
15:25:44|3.9987
15:25:45|3.9989
15:25:46|3.9969
15:25:47|3.9967
15:25:49|3.998
15:25:49|3.998
15:25:50|4.
15:25:52|4.0036
15:25:52|4.0035
15:25:54|4.0035
15:25:54|4.0035
15:25:55|4.0052
15:25:56|4.0052
15:25:57|4.0052
15:25:58|4.0052
15:25:59|4.0052
15:26:01|3.9996
15:26:01|4.
15:26:02|4.
15:26:04|4.
15:26:04|3.9984
15:26:06|3.9929
15:26:07|3.9947
15:26:08|3.9958
15:26:08|3.9935
15:26:10|3.9935
15:26:11|3.9923
15:26:12|3.9935
15:26:13|3.9921
15:26:14|3.9903
15:26:15|3.9869
15:26:16|3.9914
15:26:17|3.9881
15:26:18|3.9887
15:26:19|3.9887
15:26:20|3.9899
15:26:21|3.9941
15:26:22|3.9971
15:26:23|3.9971
15:26:24|3.9971
15:26:25|3.996
15:26:26|3.996
15:26:28|3.9975
15:26:29|3.9975
15:26:30|3.9975
15:26:31|3.9956
15:26:33|3.9955
15:26:34|3.9955
15:26:35|3.9955
15:26:37|3.9952
15:26:37|3.994
15:26:39|3.994
15:26:40|3.994
15:26:40|3.994
15:26:42|3.994
15:26:43|3.994
15:26:43|3.996
15:26:45|3.996
15:26:46|3.996
15:26:47|3.996
15:26:48|3.996
15:26:49|3.9978
15:26:50|3.9978
15:26:52|3.9956
15:26:52|3.9956
15:26:53|3.996
15:26:54|3.996
15:26:56|3.9937
15:26:56|3.9937
15:26:57|3.9901
15:26:58|3.9901
15:26:59|3.9898
15:27:01|3.9904
15:27:01|3.9945
15:27:02|3.9891
15:27:03|3.9891
15:27:04|3.9861
15:27:06|3.9849
15:27:07|3.984
15:27:08|3.9821
15:27:09|3.9833
15:27:10|3.9865
15:27:11|3.9865
15:27:12|3.9841
15:27:13|3.9865
15:27:14|3.9864
15:27:15|3.9862
15:27:16|3.9861
15:27:17|3.9861
15:27:18|3.9845
15:27:19|3.9839
15:27:21|3.9839
15:27:22|3.984
15:27:23|3.981
15:27:24|3.9793
15:27:25|3.9779
15:27:26|3.9779
15:27:28|3.9815
15:27:29|3.9806
15:27:30|3.9796
15:27:31|3.9793
15:27:32|3.9793
15:27:33|3.9786
15:27:34|3.9786
15:27:35|3.9786
15:27:37|3.9792
15:27:37|3.9792
15:27:40|3.9754
15:27:41|3.9773
15:27:41|3.9749
15:27:43|3.9732
15:27:43|3.9739
15:27:45|3.9739
15:27:47|3.9734
15:27:48|3.9732
15:27:48|3.9714
15:27:50|3.9689
15:27:50|3.9682
15:27:52|3.9672
15:27:53|3.967
15:27:54|3.9683
15:27:55|3.9684
15:27:56|3.967
15:27:57|3.9644
15:27:58|3.9649
15:27:59|3.9684
15:28:00|3.9609
15:28:01|3.9617
15:28:03|3.9617
15:28:03|3.9617
15:28:04|3.9604
15:28:06|3.9623
15:28:07|3.9675
15:28:08|3.9683
15:28:08|3.9683
15:28:10|3.9677
15:28:11|3.9677
15:28:12|3.9677
15:28:12|3.9677
15:28:13|3.9688
15:28:15|3.972
15:28:16|3.9713
15:28:17|3.9713
15:28:18|3.9713
15:28:19|3.9713
15:28:20|3.975
15:28:21|3.975
15:28:23|3.975
15:28:23|3.9744
15:28:25|3.9744
15:28:26|3.9744
15:28:26|3.9732
15:28:28|3.9732
15:28:30|3.9732
15:28:31|3.9734
15:28:32|3.9746
15:28:33|3.9746
15:28:34|3.9746
15:28:35|3.9758
15:28:37|3.9751
15:28:38|3.9751
15:28:39|3.9748
15:28:40|3.9748
15:28:42|3.9722
15:28:43|3.9738
15:28:43|3.9738
15:28:45|3.9738
15:28:46|3.9738
15:28:47|3.9738
15:28:48|3.9794
15:28:49|3.9794
15:28:50|3.9794
15:28:51|3.9794
15:28:52|3.9794
15:28:53|3.9794
15:28:54|3.9818
15:28:55|3.9818
15:28:56|3.9818
15:28:57|3.9808
15:28:58|3.9808
15:28:59|3.9805
15:29:00|3.9766
15:29:02|3.9744
15:29:02|3.9744
15:29:04|3.9778
15:29:05|3.9778
15:29:05|3.9778
15:29:06|3.9778
15:29:07|3.9786
15:29:08|3.9786
15:29:10|3.9872
15:29:11|3.9861
15:29:12|3.9861
15:29:14|3.9861
15:29:14|3.9846
15:29:16|3.9846
15:29:17|3.9853
15:29:18|3.984
15:29:19|3.984
15:29:20|3.9852
15:29:21|3.9822
15:29:22|3.982
15:29:23|3.9823
15:29:24|3.9823
15:29:25|3.9823
15:29:26|3.9823
15:29:27|3.9823
15:29:28|3.9823
15:29:30|3.9814
15:29:30|3.9808
15:29:31|3.9821
15:29:33|3.9821
15:29:34|3.9821
15:29:35|3.9821
15:29:36|3.9821
15:29:37|3.9821
15:29:38|3.9821
15:29:39|3.9796
15:29:41|3.9773
15:29:42|3.9773
15:29:42|3.9773
15:29:44|3.9773
15:29:44|3.9773
15:29:46|3.9773
15:29:47|3.9773
15:29:47|3.9783
15:29:48|3.9783
15:29:50|3.9783
15:29:50|3.9783
15:29:51|3.9802
15:29:52|3.9802
15:29:54|3.9802
15:29:54|3.9802
15:29:56|3.9802
15:29:57|3.9802
15:29:58|3.9802
15:29:59|3.9802
15:30:00|3.9802
15:30:02|3.9802
15:30:03|3.9862
15:30:04|3.9867
15:30:05|3.9843
15:30:06|3.9843
15:30:07|3.9843
15:30:08|3.9843
15:30:09|3.9843
15:30:10|3.9828
15:30:11|3.9766
15:30:12|3.9766
15:30:13|3.9766
15:30:14|3.9799
15:30:15|3.9799
15:30:16|3.9799
15:30:17|3.9814
15:30:18|3.9814
15:30:19|3.979
15:30:20|3.9767
15:30:21|3.9791
15:30:22|3.9802
15:30:23|3.9775
15:30:24|3.9775
15:30:25|3.9744
15:30:26|3.9725
15:30:27|3.9716
15:30:28|3.9716
15:30:29|3.9689
15:30:30|3.967
15:30:31|3.9656
15:30:33|3.9646
15:30:34|3.9631
15:30:34|3.9609
15:30:36|3.96
15:30:37|3.96
15:30:38|3.9574
15:30:39|3.9637
15:30:39|3.9624
15:30:41|3.9624
15:30:42|3.9624
15:30:43|3.9624
15:30:43|3.9674
15:30:46|3.9667
15:30:47|3.9656
15:30:48|3.9656
15:30:48|3.9656
15:30:50|3.9656
15:30:51|3.9599
15:30:52|3.9617
15:30:53|3.9628
15:30:54|3.9625
15:30:55|3.9625
15:30:56|3.9625
15:30:57|3.9619
15:30:58|3.9619
15:30:59|3.9582
15:31:00|3.9595
15:31:01|3.9627
15:31:02|3.9663
15:31:03|3.9682
15:31:04|3.9694
15:31:05|3.9722
15:31:06|3.9722
15:31:07|3.9741
15:31:08|3.9741
15:31:10|3.9719
15:31:10|3.9731
15:31:11|3.9726
15:31:12|3.9691
15:31:13|3.9719
15:31:14|3.9676
15:31:15|3.967
15:31:16|3.967
15:31:17|3.9684
15:31:18|3.9674
15:31:19|3.9674
15:31:20|3.9664
15:31:21|3.9664
15:31:22|3.9679
15:31:23|3.9713
15:31:24|3.9713
15:31:25|3.9719
15:31:27|3.9719
15:31:27|3.9719
15:31:28|3.9715
15:31:30|3.9715
15:31:32|3.9675
15:31:32|3.9675
15:31:33|3.9657
15:31:35|3.9653
15:31:35|3.9667
15:31:37|3.9667
15:31:38|3.9639
15:31:39|3.9639
15:31:41|3.9639
15:31:41|3.9632
15:31:43|3.9628
15:31:44|3.9628
15:31:45|3.9628
15:31:46|3.9604
15:31:47|3.9604
15:31:48|3.9596
15:31:49|3.9602
15:31:50|3.9588
15:31:51|3.9588
15:31:53|3.9588
15:31:54|3.9588
15:31:54|3.9588
15:31:55|3.9582
15:31:57|3.9586
15:31:57|3.9556
15:31:58|3.9556
15:32:00|3.9556
15:32:00|3.9581
15:32:02|3.9615
15:32:03|3.962
15:32:04|3.9627
15:32:05|3.9624
15:32:06|3.9624
15:32:07|3.9624
15:32:08|3.9624
15:32:09|3.9624
15:32:10|3.9646
15:32:11|3.9637
15:32:12|3.9637
15:32:13|3.9637
15:32:14|3.9623
15:32:15|3.9623
15:32:16|3.9623
15:32:17|3.9623
15:32:18|3.9574
15:32:19|3.9574
15:32:20|3.9575
15:32:21|3.9569
15:32:22|3.9569
15:32:24|3.9569
15:32:26|3.9532
15:32:26|3.9511
15:32:27|3.9521
15:32:28|3.9528
15:32:30|3.9528
15:32:31|3.9528
15:32:32|3.9528
15:32:33|3.9528
15:32:35|3.9528
15:32:36|3.9528
15:32:37|3.9528
15:32:38|3.9505
15:32:39|3.9497
15:32:40|3.9497
15:32:41|3.9497
15:32:43|3.9464
15:32:43|3.9464
15:32:45|3.9465
15:32:45|3.9465
15:32:47|3.9464
15:32:48|3.942
15:32:49|3.9435
15:32:49|3.9465
15:32:50|3.9453
15:32:51|3.9481
15:32:52|3.9481
15:32:53|3.9446
15:32:54|3.9459
15:32:56|3.9451
15:32:56|3.9451
15:32:57|3.9451
15:32:59|3.9446
15:33:00|3.9457
15:33:01|3.9457
15:33:02|3.947
15:33:03|3.947
15:33:05|3.9456
15:33:06|3.9498
15:33:06|3.9522
15:33:08|3.9507
15:33:09|3.9512
15:33:09|3.9487
15:33:11|3.9486
15:33:11|3.9486
15:33:13|3.9507
15:33:14|3.9507
15:33:14|3.9507
15:33:16|3.9507
15:33:16|3.9507
15:33:17|3.9508
15:33:19|3.9507
15:33:20|3.9507
15:33:21|3.9479
15:33:22|3.9475
15:33:23|3.9475
15:33:24|3.9447
15:33:25|3.9447
15:33:26|3.9447
15:33:27|3.9459
15:33:28|3.9486
15:33:30|3.9486
15:33:30|3.9486
15:33:31|3.9486
15:33:33|3.9458
15:33:34|3.9458
15:33:35|3.9455
15:33:37|3.949
15:33:37|3.949
15:33:39|3.9488
15:33:40|3.9489
15:33:40|3.9499
15:33:41|3.9531
15:33:43|3.9533
15:33:44|3.9542
15:33:45|3.9487
15:33:46|3.9531
15:33:47|3.9531
15:33:49|3.9531
15:33:49|3.9531
15:33:50|3.9531
15:33:52|3.9531
15:33:52|3.9531
15:33:54|3.9531
15:33:55|3.9531
15:33:56|3.9531
15:33:57|3.9531
15:33:58|3.9531
15:33:58|3.9531
15:34:00|3.9531
15:34:01|3.9531
15:34:02|3.9531
15:34:03|3.9531
15:34:04|3.9531
15:34:05|3.9504
15:34:07|3.9503
15:34:08|3.9503
15:34:09|3.9487
15:34:10|3.9488
15:34:11|3.9488
15:34:12|3.9503
15:34:13|3.9503
15:34:14|3.9531
15:34:16|3.9531
15:34:17|3.9515
15:34:18|3.9512
15:34:19|3.9512
15:34:20|3.955
15:34:21|3.955
15:34:21|3.9521
15:34:23|3.9521
15:34:24|3.9521
15:34:24|3.9521
15:34:25|3.9521
15:34:27|3.9521
15:34:27|3.9483
15:34:29|3.9483
15:34:30|3.9483
15:34:31|3.9472
15:34:31|3.9472
15:34:32|3.9472
15:34:35|3.9442
15:34:36|3.9442
15:34:36|3.9442
15:34:38|3.9442
15:34:39|3.9442
15:34:40|3.9435
15:34:41|3.9435
15:34:42|3.9435
15:34:43|3.9435
15:34:44|3.9435
15:34:46|3.9435
15:34:47|3.9442
15:34:48|3.9448
15:34:49|3.9448
15:34:50|3.9448
15:34:50|3.9411
15:34:52|3.9411
15:34:53|3.9427
15:34:55|3.9427
15:34:55|3.943
15:34:56|3.9438
15:34:57|3.9438
15:34:58|3.9438
15:34:59|3.9438
15:35:00|3.9438
15:35:01|3.9438
15:35:02|3.9374
15:35:04|3.933
15:35:05|3.9326
15:35:06|3.9313
15:35:07|3.933
15:35:08|3.933
15:35:09|3.933
15:35:10|3.9363
15:35:11|3.9329
15:35:13|3.9311
15:35:13|3.9343
15:35:14|3.9343
15:35:16|3.9273
15:35:16|3.9273
15:35:18|3.9279
15:35:18|3.9273
15:35:20|3.9273
15:35:20|3.9279
15:35:22|3.9302
15:35:23|3.9307
15:35:24|3.9333
15:35:25|3.9333
15:35:26|3.9297
15:35:27|3.9297
15:35:28|3.9297
15:35:29|3.9355
15:35:30|3.932
15:35:31|3.932
15:35:32|3.9313
15:35:33|3.9313
15:35:34|3.9311
15:35:36|3.9311
15:35:38|3.9311
15:35:38|3.9288
15:35:39|3.9288
15:35:40|3.9278
15:35:41|3.9255
15:35:43|3.9255
15:35:43|3.922
15:35:44|3.9233
15:35:46|3.9224
15:35:47|3.9229
15:35:48|3.9216
15:35:49|3.9216
15:35:50|3.9205
15:35:52|3.9213
15:35:52|3.9213
15:35:54|3.9215
15:35:54|3.9237
15:35:55|3.9235
15:35:56|3.9235
15:35:58|3.9243
15:35:58|3.9243
15:35:59|3.9243
15:36:00|3.9259
15:36:02|3.9297
15:36:02|3.9271
15:36:03|3.9271
15:36:04|3.9298
15:36:05|3.929
15:36:06|3.929
15:36:08|3.9311
15:36:09|3.9335
15:36:10|3.9335
15:36:11|3.9335
15:36:11|3.9335
15:36:13|3.9315
15:36:14|3.9315
15:36:14|3.9316
15:36:15|3.9329
15:36:17|3.9329
15:36:18|3.9315
15:36:19|3.9329
15:36:19|3.9329
15:36:20|3.9352
15:36:22|3.9342
15:36:23|3.934
15:36:24|3.934
15:36:25|3.934
15:36:27|3.9371
15:36:27|3.9371
15:36:28|3.9371
15:36:29|3.9377
15:36:30|3.9377
15:36:31|3.9377
15:36:33|3.9377
15:36:33|3.9382
15:36:34|3.9382
15:36:35|3.9382
15:36:36|3.9382
15:36:37|3.9382
15:36:39|3.9312
15:36:40|3.9307
15:36:40|3.9306
15:36:42|3.93
15:36:43|3.9332
15:36:45|3.9304
15:36:45|3.9307
15:36:46|3.9297
15:36:47|3.9319
15:36:48|3.9323
15:36:49|3.9323
15:36:50|3.9323
15:36:51|3.9323
15:36:53|3.9323
15:36:54|3.9323
15:36:55|3.9323
15:36:55|3.9322
15:36:57|3.9333
15:36:58|3.9333
15:36:59|3.9337
15:37:00|3.9337
15:37:01|3.9355
15:37:02|3.9328
15:37:03|3.9328
15:37:04|3.9347
15:37:05|3.935
15:37:06|3.935
15:37:07|3.9359
15:37:09|3.9359
15:37:09|3.9365
15:37:11|3.9333
15:37:12|3.9344
15:37:12|3.9359
15:37:13|3.9359
15:37:14|3.9353
15:37:15|3.9322
15:37:17|3.931
15:37:18|3.931
15:37:19|3.9306
15:37:21|3.9267
15:37:21|3.9263
15:37:23|3.9251
15:37:24|3.9251
15:37:25|3.9233
15:37:25|3.9237
15:37:27|3.921
15:37:29|3.9204
15:37:29|3.9191
15:37:31|3.9215
15:37:32|3.9191
15:37:33|3.9212
15:37:34|3.9189
15:37:35|3.9148
15:37:35|3.9138
15:37:38|3.9138
15:37:38|3.9113
15:37:39|3.9132
15:37:41|3.9107
15:37:41|3.9147
15:37:44|3.9163
15:37:44|3.9153
15:37:46|3.916
15:37:47|3.916
15:37:47|3.9186
15:37:49|3.9171
15:37:49|3.918
15:37:51|3.9214
15:37:51|3.9214
15:37:53|3.9214
15:37:54|3.922
15:37:55|3.922
15:37:56|3.922
15:37:57|3.922
15:37:58|3.922
15:37:59|3.9226
15:38:00|3.9226
15:38:02|3.921
15:38:02|3.9212
15:38:03|3.9211
15:38:05|3.9156
15:38:05|3.9156
15:38:07|3.9183
15:38:08|3.9183
15:38:09|3.9167
15:38:10|3.9162
15:38:11|3.9172
15:38:12|3.9172
15:38:13|3.9124
15:38:14|3.9124
15:38:15|3.9172
15:38:16|3.9172
15:38:17|3.9172
15:38:18|3.9192
15:38:20|3.9192
15:38:20|3.9192
15:38:22|3.9182
15:38:23|3.9182
15:38:23|3.9182
15:38:24|3.9212
15:38:26|3.9216
15:38:26|3.9216
15:38:27|3.9216
15:38:29|3.9216
15:38:30|3.921
15:38:31|3.9193
15:38:32|3.9181
15:38:33|3.9203
15:38:34|3.9206
15:38:35|3.9206
15:38:36|3.9206
15:38:37|3.9199
15:38:39|3.9182
15:38:40|3.9182
15:38:41|3.9182
15:38:42|3.9182
15:38:43|3.9182
15:38:44|3.9182
15:38:45|3.9191
15:38:46|3.9191
15:38:48|3.9191
15:38:48|3.9191
15:38:49|3.9191
15:38:51|3.9191
15:38:52|3.9191
15:38:53|3.9191
15:38:54|3.9218
15:38:56|3.9197
15:38:57|3.919
15:38:57|3.9199
15:38:59|3.9218
15:39:00|3.9198
15:39:01|3.9232
15:39:02|3.9243
15:39:02|3.9259
15:39:04|3.9269
15:39:05|3.9269
15:39:06|3.9283
15:39:07|3.9302
15:39:08|3.9312
15:39:09|3.9312
15:39:11|3.9312
15:39:12|3.9313
15:39:12|3.9313
15:39:13|3.9313
15:39:15|3.9289
15:39:16|3.9309
15:39:17|3.9272
15:39:18|3.9277
15:39:19|3.9277
15:39:20|3.9277
15:39:22|3.9246
15:39:22|3.9245
15:39:23|3.9245
15:39:24|3.9245
15:39:25|3.9245
15:39:27|3.9245
15:39:28|3.9245
15:39:29|3.9245
15:39:29|3.9245
15:39:30|3.9245
15:39:32|3.9245
15:39:32|3.9245
15:39:33|3.9245
15:39:34|3.9276
15:39:36|3.9276
15:39:37|3.9276
15:39:38|3.9276
15:39:39|3.9276
15:39:41|3.9304
15:39:43|3.9304
15:39:43|3.9345
15:39:45|3.9345
15:39:46|3.9377
15:39:47|3.9408
15:39:48|3.9421
15:39:49|3.9421
15:39:50|3.9409
15:39:51|3.9404
15:39:52|3.9405
15:39:53|3.9405
15:39:54|3.9374
15:39:56|3.9357
15:39:56|3.9357
15:39:57|3.9357
15:39:59|3.9357
15:40:00|3.9357
15:40:01|3.9372
15:40:02|3.9386
15:40:04|3.94
15:40:05|3.9399
15:40:06|3.9376
15:40:06|3.9376
15:40:07|3.9382
15:40:09|3.9382
15:40:09|3.9428
15:40:10|3.9433
15:40:12|3.9433
15:40:13|3.9449
15:40:14|3.9487
15:40:15|3.9453
15:40:16|3.9453
15:40:17|3.947
15:40:19|3.9483
15:40:20|3.9511
15:40:20|3.9513
15:40:22|3.9528
15:40:23|3.9507
15:40:24|3.9501
15:40:24|3.9488
15:40:26|3.9469
15:40:27|3.9456
15:40:28|3.9456
15:40:29|3.9472
15:40:31|3.9472
15:40:32|3.9452
15:40:32|3.9428
15:40:33|3.947
15:40:34|3.947
15:40:35|3.951
15:40:37|3.9513
15:40:37|3.9533
15:40:38|3.9533
15:40:40|3.9504
15:40:42|3.949
15:40:43|3.9499
15:40:44|3.9506
15:40:45|3.9512
15:40:46|3.9538
15:40:47|3.9528
15:40:48|3.9494
15:40:49|3.951
15:40:50|3.951
15:40:52|3.951
15:40:54|3.956
15:40:54|3.958
15:40:55|3.9587
15:40:56|3.9625
15:40:58|3.9625
15:40:59|3.9625
15:41:00|3.9624
15:41:01|3.9659
15:41:02|3.9659
15:41:03|3.9639
15:41:05|3.965
15:41:06|3.9564
15:41:07|3.9584
15:41:09|3.9584
15:41:10|3.9584
15:41:11|3.9584
15:41:12|3.9589
15:41:13|3.957
15:41:14|3.957
15:41:14|3.957
15:41:16|3.957
15:41:17|3.9621
15:41:18|3.9623
15:41:19|3.9623
15:41:20|3.9623
15:41:21|3.9637
15:41:23|3.9613
15:41:23|3.9613
15:41:25|3.9577
15:41:25|3.9577
15:41:27|3.9581
15:41:27|3.9581
15:41:28|3.9581
15:41:30|3.9595
15:41:30|3.9595
15:41:32|3.9595
15:41:32|3.9595
15:41:33|3.9618
15:41:35|3.9618
15:41:36|3.9616
15:41:37|3.9637
15:41:38|3.9637
15:41:39|3.9658
15:41:40|3.9658
15:41:42|3.9658
15:41:43|3.9642
15:41:45|3.9653
15:41:46|3.9653
15:41:48|3.9663
15:41:49|3.9663
15:41:50|3.965
15:41:51|3.9678
15:41:53|3.9649
15:41:53|3.9621
15:41:55|3.9621
15:41:56|3.9623
15:41:56|3.9623
15:41:57|3.9623
15:41:58|3.9623
15:42:00|3.9623
15:42:01|3.9655
15:42:02|3.9636
15:42:03|3.9678
15:42:04|3.9678
15:42:06|3.9678
15:42:07|3.9678
15:42:09|3.9621
15:42:10|3.9636
15:42:10|3.9636
15:42:11|3.9675
15:42:13|3.9675
15:42:13|3.9638
15:42:15|3.9638
15:42:15|3.9638
15:42:17|3.9593
15:42:17|3.9593
15:42:18|3.9593
15:42:20|3.961
15:42:21|3.961
15:42:22|3.961
15:42:23|3.9569
15:42:24|3.9569
15:42:25|3.9577
15:42:26|3.9587
15:42:27|3.9608
15:42:28|3.9608
15:42:29|3.9608
15:42:30|3.9595
15:42:31|3.9595
15:42:32|3.9589
15:42:33|3.9582
15:42:34|3.9582
15:42:36|3.9582
15:42:37|3.9582
15:42:37|3.9546
15:42:38|3.954
15:42:39|3.9543
15:42:40|3.9543
15:42:42|3.9543
15:42:44|3.9543
15:42:46|3.9543
15:42:47|3.9539
15:42:48|3.9539
15:42:49|3.9524
15:42:50|3.9519
15:42:51|3.9519
15:42:52|3.9562
15:42:53|3.9562
15:42:55|3.9562
15:42:55|3.9562
15:42:56|3.9562
15:42:57|3.9562
15:42:58|3.9562
15:42:59|3.9562
15:43:01|3.9562
15:43:01|3.9568
15:43:02|3.9568
15:43:03|3.9533
15:43:04|3.9533
15:43:05|3.9519
15:43:06|3.9519
15:43:07|3.949
15:43:08|3.9488
15:43:10|3.9488
15:43:11|3.9488
15:43:12|3.9478
15:43:13|3.9444
15:43:14|3.9455
15:43:15|3.9429
15:43:16|3.9435
15:43:17|3.9451
15:43:18|3.9451
15:43:20|3.9413
15:43:20|3.9402
15:43:21|3.9401
15:43:22|3.9401
15:43:23|3.9401
15:43:25|3.9401
15:43:25|3.9401
15:43:27|3.9369
15:43:28|3.9369
15:43:29|3.9346
15:43:30|3.9346
15:43:31|3.9335
15:43:32|3.9345
15:43:33|3.9345
15:43:34|3.9345
15:43:36|3.9345
15:43:36|3.9343
15:43:37|3.9309
15:43:38|3.9301
15:43:39|3.9314
15:43:40|3.9314
15:43:41|3.9326
15:43:43|3.9336
15:43:45|3.934
15:43:47|3.9347
15:43:48|3.9371
15:43:50|3.9371
15:43:51|3.9371
15:43:51|3.94
15:43:53|3.94
15:43:54|3.94
15:43:55|3.94
15:43:56|3.9391
15:43:57|3.9391
15:43:58|3.9391
15:43:59|3.936
15:44:01|3.936
15:44:02|3.936
15:44:03|3.9386
15:44:04|3.9386
15:44:04|3.9386
15:44:05|3.9425
15:44:06|3.942
15:44:07|3.9448
15:44:09|3.9438
15:44:10|3.944
15:44:11|3.9441
15:44:12|3.9458
15:44:13|3.9467
15:44:14|3.9467
15:44:15|3.9467
15:44:16|3.9413
15:44:17|3.9409
15:44:18|3.9395
15:44:19|3.9395
15:44:20|3.9417
15:44:21|3.9417
15:44:22|3.9417
15:44:24|3.9417
15:44:24|3.9424
15:44:26|3.9431
15:44:26|3.9431
15:44:28|3.9413
15:44:29|3.9413
15:44:30|3.9387
15:44:31|3.9373
15:44:32|3.9373
15:44:33|3.9373
15:44:34|3.9373
15:44:35|3.9373
15:44:36|3.9373
15:44:37|3.9373
15:44:38|3.9373
15:44:39|3.9402
15:44:40|3.9402
15:44:41|3.9402
15:44:42|3.9402
15:44:43|3.9402
15:44:45|3.9402
15:44:46|3.9381
15:44:48|3.9373
15:44:48|3.9373
15:44:50|3.9373
15:44:51|3.9373
15:44:52|3.9373
15:44:53|3.9373
15:44:54|3.9373
15:44:55|3.9373
15:44:55|3.9375
15:44:58|3.9381
15:44:58|3.9381
15:45:00|3.9381
15:45:01|3.9381
15:45:02|3.9357
15:45:03|3.9345
15:45:04|3.9345
15:45:05|3.9345
15:45:06|3.9398
15:45:07|3.9387
15:45:08|3.9387
15:45:09|3.9387
15:45:10|3.9387
15:45:11|3.9387
15:45:12|3.9381
15:45:13|3.9381
15:45:14|3.939
15:45:15|3.939
15:45:16|3.939
15:45:17|3.939
15:45:18|3.939
15:45:20|3.9357
15:45:20|3.9368
15:45:21|3.9366
15:45:22|3.9333
15:45:23|3.9333
15:45:25|3.9333
15:45:26|3.9333
15:45:26|3.9325
15:45:27|3.9325
15:45:28|3.9325
15:45:30|3.9323
15:45:31|3.9323
15:45:31|3.9326
15:45:32|3.9328
15:45:33|3.9291
15:45:35|3.9293
15:45:36|3.9297
15:45:36|3.9297
15:45:37|3.931
15:45:38|3.931
15:45:39|3.931
15:45:41|3.9272
15:45:42|3.9292
15:45:43|3.9319
15:45:44|3.9312
15:45:46|3.9312
15:45:47|3.9283
15:45:48|3.9283
15:45:49|3.9283
15:45:50|3.9283
15:45:52|3.9283
15:45:52|3.9283
15:45:53|3.9283
15:45:55|3.9291
15:45:57|3.9286
15:45:57|3.9322
15:45:59|3.9322
15:46:00|3.9309
15:46:01|3.9352
15:46:02|3.9352
15:46:03|3.9351
15:46:04|3.9359
15:46:05|3.9367
15:46:06|3.9367
15:46:07|3.9413
15:46:09|3.9414
15:46:09|3.9414
15:46:11|3.9414
15:46:12|3.9414
15:46:13|3.9435
15:46:13|3.9435
15:46:15|3.9435
15:46:16|3.9435
15:46:17|3.9414
15:46:18|3.9428
15:46:19|3.9428
15:46:20|3.945
15:46:21|3.9441
15:46:22|3.9446
15:46:23|3.9446
15:46:24|3.9446
15:46:25|3.9446
15:46:27|3.9454
15:46:27|3.9454
15:46:28|3.9424
15:46:29|3.9421
15:46:30|3.9421
15:46:31|3.9409
15:46:33|3.9409
15:46:34|3.9409
15:46:34|3.9409
15:46:35|3.9453
15:46:37|3.945
15:46:37|3.945
15:46:38|3.9427
15:46:39|3.9427
15:46:41|3.9427
15:46:42|3.9427
15:46:42|3.9427
15:46:43|3.9427
15:46:45|3.9448
15:46:46|3.9476
15:46:47|3.9476
15:46:48|3.9484
15:46:50|3.9491
15:46:51|3.9503
15:46:52|3.9503
15:46:53|3.9509
15:46:54|3.9516
15:46:55|3.9516
15:46:56|3.9516
15:46:57|3.9516
15:46:58|3.9486
15:46:59|3.9493
15:47:01|3.9493
15:47:01|3.9493
15:47:02|3.9493
15:47:04|3.9493
15:47:04|3.9551
15:47:06|3.9551
15:47:06|3.9551
15:47:08|3.9539
15:47:08|3.9539
15:47:10|3.9539
15:47:10|3.9606
15:47:11|3.9588
15:47:13|3.9584
15:47:14|3.9584
15:47:15|3.9632
15:47:16|3.9601
15:47:17|3.959
15:47:18|3.959
15:47:20|3.9598
15:47:20|3.9598
15:47:22|3.9598
15:47:22|3.9586
15:47:24|3.9552
15:47:24|3.9558
15:47:25|3.9558
15:47:26|3.9558
15:47:28|3.9564
15:47:29|3.9564
15:47:29|3.9564
15:47:31|3.9564
15:47:31|3.9569
15:47:33|3.9569
15:47:34|3.9569
15:47:35|3.9556
15:47:36|3.9556
15:47:37|3.9556
15:47:38|3.9563
15:47:39|3.9563
15:47:40|3.9563
15:47:41|3.9566
15:47:42|3.9566
15:47:43|3.9566
15:47:44|3.9598
15:47:45|3.9598
15:47:46|3.9598
15:47:47|3.9598
15:47:48|3.9598
15:47:49|3.9598
15:47:50|3.9598
15:47:51|3.9542
15:47:53|3.9542
15:47:54|3.9542
15:47:54|3.9537
15:47:55|3.9525
15:47:57|3.9519
15:47:59|3.9511
15:48:00|3.9523
15:48:02|3.9523
15:48:03|3.9508
15:48:04|3.9506
15:48:05|3.9528
15:48:06|3.9528
15:48:07|3.9528
15:48:09|3.9528
15:48:10|3.9528
15:48:11|3.954
15:48:12|3.954
15:48:12|3.9529
15:48:15|3.9529
15:48:15|3.9548
15:48:17|3.9556
15:48:17|3.9557
15:48:19|3.954
15:48:21|3.9526
15:48:22|3.9541
15:48:22|3.9555
15:48:23|3.9555
15:48:24|3.9543
15:48:25|3.9543
15:48:27|3.9543
15:48:28|3.9538
15:48:29|3.9534
15:48:29|3.9524
15:48:31|3.9524
15:48:32|3.9524
15:48:33|3.952
15:48:33|3.952
15:48:34|3.9516
15:48:36|3.9516
15:48:36|3.9521
15:48:37|3.9521
15:48:38|3.9521
15:48:40|3.9511
15:48:41|3.9501
15:48:42|3.9501
15:48:42|3.9501
15:48:44|3.9501
15:48:45|3.9484
15:48:46|3.9484
15:48:47|3.9484
15:48:47|3.9484
15:48:49|3.9484
15:48:50|3.9484
15:48:51|3.9471
15:48:52|3.9471
15:48:53|3.9471
15:48:54|3.9468
15:48:56|3.9468
15:48:57|3.9472
15:48:58|3.9472
15:48:59|3.9468
15:49:00|3.9468
15:49:01|3.9462
15:49:02|3.9467
15:49:03|3.9484
15:49:05|3.9484
15:49:05|3.9504
15:49:07|3.9507
15:49:08|3.9528
15:49:08|3.9528
15:49:10|3.9528
15:49:10|3.9528
15:49:11|3.9528
15:49:13|3.9527
15:49:13|3.9527
15:49:15|3.9543
15:49:16|3.9587
15:49:17|3.9578
15:49:18|3.957
15:49:19|3.9571
15:49:20|3.9579
15:49:21|3.9579
15:49:22|3.9579
15:49:23|3.9579
15:49:24|3.9579
15:49:25|3.9579
15:49:26|3.9587
15:49:27|3.9587
15:49:28|3.9586
15:49:29|3.9586
15:49:30|3.96
15:49:31|3.96
15:49:32|3.96
15:49:33|3.96
15:49:34|3.9587
15:49:35|3.9587
15:49:36|3.9587
15:49:37|3.9589
15:49:38|3.9608
15:49:39|3.9608
15:49:40|3.9608
15:49:41|3.9608
15:49:42|3.9608
15:49:43|3.9625
15:49:44|3.9656
15:49:45|3.9656
15:49:46|3.9656
15:49:47|3.9656
15:49:48|3.9656
15:49:50|3.9667
15:49:51|3.9654
15:49:52|3.9652
15:49:53|3.9652
15:49:55|3.966
15:49:55|3.966
15:49:57|3.966
15:49:58|3.966
15:49:59|3.966
15:49:59|3.964
15:50:01|3.964
15:50:02|3.964
15:50:03|3.96
15:50:04|3.96
15:50:05|3.96
15:50:06|3.96
15:50:07|3.96
15:50:08|3.96
15:50:09|3.96
15:50:10|3.96
15:50:11|3.9513
15:50:12|3.9498
15:50:13|3.9489
15:50:14|3.948
15:50:15|3.948
15:50:16|3.9479
15:50:17|3.9523
15:50:18|3.9497
15:50:20|3.9497
15:50:20|3.9497
15:50:21|3.9516
15:50:22|3.9516
15:50:23|3.9542
15:50:24|3.9541
15:50:26|3.9541
15:50:26|3.9541
15:50:27|3.9541
15:50:29|3.9541
15:50:29|3.9506
15:50:30|3.9506
15:50:32|3.95
15:50:32|3.9508
15:50:34|3.9508
15:50:34|3.9508
15:50:35|3.9511
15:50:36|3.9511
15:50:38|3.9511
15:50:39|3.9511
15:50:39|3.9511
15:50:40|3.9511
15:50:41|3.9511
15:50:42|3.9533
15:50:43|3.9523
15:50:45|3.9512
15:50:45|3.9512
15:50:46|3.9512
15:50:47|3.9512
15:50:49|3.9512
15:50:51|3.9512
15:50:51|3.9527
15:50:53|3.957
15:50:54|3.957
15:50:55|3.957
15:50:56|3.957
15:50:57|3.957
15:50:59|3.957
15:51:00|3.9558
15:51:01|3.9558
15:51:02|3.9558
15:51:02|3.9558
15:51:04|3.9539
15:51:05|3.9525
15:51:06|3.9493
15:51:08|3.9493
15:51:08|3.9493
15:51:09|3.9493
15:51:10|3.9493
15:51:12|3.947
15:51:14|3.9451
15:51:14|3.9451
15:51:16|3.9451
15:51:17|3.9495
15:51:18|3.9464
15:51:19|3.9464
15:51:20|3.9464
15:51:20|3.9464
15:51:21|3.9464
15:51:22|3.9464
15:51:24|3.9464
15:51:25|3.9475
15:51:26|3.9475
15:51:28|3.9475
15:51:29|3.9475
15:51:29|3.9463
15:51:32|3.9486
15:51:32|3.9486
15:51:34|3.9486
15:51:34|3.9486
15:51:35|3.9457
15:51:36|3.9457
15:51:38|3.9457
15:51:38|3.9457
15:51:40|3.9457
15:51:40|3.9457
15:51:42|3.9457
15:51:43|3.9457
15:51:43|3.9457
15:51:45|3.9457
15:51:46|3.9457
15:51:47|3.9427
15:51:48|3.944
15:51:49|3.944
15:51:50|3.944
15:51:51|3.9436
15:51:53|3.9436
15:51:53|3.9436
15:51:55|3.9436
15:51:57|3.9436
15:51:57|3.9436
15:51:59|3.9436
15:52:00|3.9436
15:52:01|3.9436
15:52:02|3.9412
15:52:04|3.9392
15:52:05|3.9375
15:52:07|3.9333
15:52:08|3.9338
15:52:09|3.9338
15:52:09|3.9344
15:52:10|3.9344
15:52:12|3.9344
15:52:12|3.9344
15:52:13|3.9344
15:52:14|3.9344
15:52:15|3.9329
15:52:17|3.9329
15:52:18|3.9329
15:52:20|3.9329
15:52:21|3.9317
15:52:22|3.9359
15:52:23|3.9364
15:52:23|3.9349
15:52:24|3.9349
15:52:25|3.9349
15:52:26|3.9353
15:52:28|3.9308
15:52:29|3.9309
15:52:30|3.9309
15:52:31|3.9283
15:52:32|3.9305
15:52:33|3.9305
15:52:34|3.9305
15:52:36|3.9305
15:52:36|3.9305
15:52:37|3.9316
15:52:38|3.9316
15:52:39|3.9316
15:52:40|3.9316
15:52:41|3.9316
15:52:42|3.9316
15:52:43|3.9316
15:52:45|3.9316
15:52:46|3.9316
15:52:46|3.9316
15:52:48|3.9316
15:52:49|3.9316
15:52:49|3.9316
15:52:51|3.9322
15:52:53|3.9322
15:52:54|3.9322
15:52:56|3.9322
15:52:57|3.9322
15:52:58|3.9322
15:53:00|3.931
15:53:00|3.931
15:53:02|3.9313
15:53:04|3.9315
15:53:04|3.9315
15:53:06|3.9335
15:53:07|3.9375
15:53:08|3.9384
15:53:08|3.9381
15:53:10|3.9381
15:53:11|3.9381
15:53:12|3.9381
15:53:12|3.9364
15:53:14|3.937
15:53:15|3.937
15:53:15|3.937
15:53:17|3.9377
15:53:18|3.9377
15:53:19|3.9377
15:53:20|3.9385
15:53:21|3.9385
15:53:22|3.9394
15:53:23|3.9392
15:53:24|3.938
15:53:25|3.9389
15:53:26|3.9394
15:53:28|3.938
15:53:28|3.9379
15:53:30|3.9384
15:53:30|3.9348
15:53:32|3.9348
15:53:32|3.9348
15:53:34|3.9348
15:53:34|3.9392
15:53:35|3.9375
15:53:36|3.9375
15:53:37|3.9375
15:53:38|3.9375
15:53:40|3.9404
15:53:41|3.9404
15:53:41|3.9404
15:53:42|3.9404
15:53:43|3.9395
15:53:44|3.9395
15:53:45|3.9412
15:53:46|3.9412
15:53:47|3.9392
15:53:48|3.9397
15:53:49|3.9385
15:53:50|3.9406
15:53:51|3.9416
15:53:54|3.9377
15:53:55|3.9357
15:53:55|3.9357
15:53:57|3.9357
15:53:58|3.9357
15:53:59|3.9357
15:54:00|3.9357
15:54:00|3.9357
15:54:01|3.9357
15:54:03|3.9357
15:54:04|3.9384
15:54:04|3.9384
15:54:06|3.9384
15:54:07|3.9384
15:54:08|3.9381
15:54:09|3.9382
15:54:10|3.9382
15:54:12|3.9382
15:54:12|3.9376
15:54:14|3.9376
15:54:15|3.9376
15:54:16|3.9384
15:54:16|3.9384
15:54:18|3.9374
15:54:19|3.9374
15:54:20|3.9374
15:54:21|3.9395
15:54:22|3.9395
15:54:23|3.9396
15:54:25|3.9405
15:54:25|3.9403
15:54:27|3.9403
15:54:27|3.9422
15:54:29|3.942
15:54:30|3.9428
15:54:30|3.945
15:54:31|3.9485
15:54:33|3.9474
15:54:34|3.9474
15:54:35|3.9474
15:54:36|3.9474
15:54:37|3.9474
15:54:38|3.9445
15:54:39|3.9446
15:54:40|3.9446
15:54:41|3.9446
15:54:43|3.9446
15:54:43|3.9446
15:54:44|3.9446
15:54:45|3.9446
15:54:46|3.9449
15:54:48|3.9449
15:54:48|3.9449
15:54:50|3.9449
15:54:51|3.9449
15:54:51|3.9458
15:54:52|3.9458
15:54:53|3.9451
15:54:54|3.9437
15:54:56|3.9437
15:54:57|3.9437
15:54:59|3.9437
15:55:01|3.9437
15:55:02|3.9437
15:55:03|3.9437
15:55:04|3.9437
15:55:05|3.9437
15:55:05|3.9437
15:55:07|3.9453
15:55:08|3.9459
15:55:09|3.9488
15:55:10|3.9488
15:55:11|3.9488
15:55:13|3.9504
15:55:13|3.9505
15:55:14|3.9505
15:55:16|3.9485
15:55:16|3.9459
15:55:17|3.9464
15:55:18|3.9464
15:55:19|3.9464
15:55:20|3.9464
15:55:21|3.945
15:55:23|3.945
15:55:24|3.9437
15:55:24|3.9428
15:55:25|3.9419
15:55:26|3.9419
15:55:28|3.9419
15:55:29|3.9419
15:55:30|3.9452
15:55:31|3.9452
15:55:31|3.9448
15:55:33|3.9445
15:55:34|3.9445
15:55:35|3.9445
15:55:36|3.9409
15:55:37|3.9409
15:55:38|3.9405
15:55:39|3.9405
15:55:40|3.9416
15:55:41|3.9416
15:55:43|3.9416
15:55:43|3.9398
15:55:44|3.9398
15:55:45|3.9398
15:55:46|3.9398
15:55:47|3.9398
15:55:48|3.9398
15:55:49|3.9409
15:55:50|3.9409
15:55:52|3.9414
15:55:52|3.9393
15:55:53|3.9393
15:55:54|3.9393
15:55:55|3.9393
15:55:56|3.9393
15:55:57|3.9393
15:55:59|3.9393
15:56:00|3.9393
15:56:01|3.9389
15:56:01|3.9371
15:56:03|3.9346
15:56:04|3.9346
15:56:05|3.9346
15:56:06|3.9346
15:56:07|3.9382
15:56:09|3.9382
15:56:09|3.9382
15:56:11|3.9384
15:56:11|3.9384
15:56:12|3.9384
15:56:13|3.9384
15:56:14|3.9384
15:56:16|3.9384
15:56:17|3.9372
15:56:17|3.9372
15:56:19|3.9365
15:56:19|3.9365
15:56:20|3.9365
15:56:22|3.9365
15:56:23|3.9365
15:56:23|3.9375
15:56:25|3.9375
15:56:26|3.9375
15:56:27|3.9375
15:56:28|3.9375
15:56:28|3.9392
15:56:30|3.9392
15:56:30|3.9403
15:56:32|3.9404
15:56:33|3.9377
15:56:34|3.9377
15:56:35|3.9377
15:56:36|3.9377
15:56:37|3.9377
15:56:39|3.9407
15:56:39|3.9407
15:56:40|3.9382
15:56:42|3.9352
15:56:43|3.9352
15:56:44|3.9352
15:56:45|3.9352
15:56:46|3.9353
15:56:46|3.9353
15:56:47|3.9353
15:56:49|3.9339
15:56:49|3.9339
15:56:50|3.9339
15:56:51|3.9339
15:56:53|3.9339
15:56:54|3.9335
15:56:55|3.934
15:56:57|3.934
15:56:58|3.9341
15:56:59|3.9341
15:57:01|3.9349
15:57:01|3.9349
15:57:03|3.9349
15:57:04|3.9349
15:57:05|3.9349
15:57:06|3.9349
15:57:07|3.9372
15:57:08|3.937
15:57:09|3.9368
15:57:11|3.9353
15:57:11|3.9353
15:57:13|3.9353
15:57:13|3.9372
15:57:14|3.9388
15:57:16|3.9394
15:57:17|3.9394
15:57:18|3.9386
15:57:19|3.9387
15:57:20|3.9387
15:57:21|3.9387
15:57:22|3.9387
15:57:23|3.9387
15:57:24|3.9373
15:57:25|3.9364
15:57:27|3.9358
15:57:27|3.9358
15:57:29|3.9391
15:57:30|3.9391
15:57:31|3.9391
15:57:32|3.9391
15:57:33|3.9391
15:57:35|3.9398
15:57:36|3.9398
15:57:37|3.9398
15:57:38|3.9416
15:57:39|3.9415
15:57:40|3.9415
15:57:41|3.9415
15:57:42|3.9415
15:57:43|3.9415
15:57:44|3.9413
15:57:45|3.9413
15:57:46|3.9422
15:57:47|3.9422
15:57:48|3.9466
15:57:49|3.9445
15:57:50|3.9445
15:57:51|3.9422
15:57:52|3.9422
15:57:54|3.9422
15:57:54|3.9422
15:57:55|3.9422
15:57:56|3.9422
15:57:57|3.9401
15:57:59|3.9401
15:57:59|3.9401
15:58:02|3.9393
15:58:03|3.9393
15:58:03|3.9397
15:58:05|3.9397
15:58:06|3.9397
15:58:07|3.9397
15:58:08|3.9397
15:58:09|3.9419
15:58:10|3.9428
15:58:11|3.9428
15:58:13|3.9428
15:58:13|3.9431
15:58:15|3.9431
15:58:16|3.9431
15:58:17|3.9418
15:58:18|3.9418
15:58:20|3.9444
15:58:20|3.9444
15:58:21|3.9456
15:58:22|3.9456
15:58:24|3.9457
15:58:25|3.9478
15:58:26|3.9478
15:58:27|3.9472
15:58:28|3.9472
15:58:29|3.9472
15:58:30|3.9472
15:58:31|3.9472
15:58:33|3.9472
15:58:34|3.9459
15:58:35|3.9459
15:58:35|3.9475
15:58:37|3.9476
15:58:37|3.9476
15:58:39|3.9496
15:58:39|3.9496
15:58:40|3.9496
15:58:41|3.9496
15:58:42|3.9496
15:58:44|3.9496
15:58:45|3.9496
15:58:45|3.9506
15:58:46|3.9506
15:58:47|3.9494
15:58:49|3.9494
15:58:50|3.9494
15:58:51|3.9494
15:58:52|3.9494
15:58:52|3.9494
15:58:54|3.9514
15:58:55|3.9514
15:58:56|3.9514
15:58:57|3.9501
15:58:59|3.95
15:59:00|3.953
15:59:01|3.953
15:59:02|3.9461
15:59:03|3.9461
15:59:04|3.9461
15:59:05|3.9448
15:59:06|3.9448
15:59:08|3.9448
15:59:08|3.9448
15:59:10|3.9448
15:59:11|3.9431
15:59:11|3.9431
15:59:13|3.9407
15:59:14|3.9407
15:59:15|3.9407
15:59:16|3.9398
15:59:17|3.9406
15:59:19|3.941
15:59:20|3.941
15:59:20|3.941
15:59:21|3.941
15:59:22|3.941
15:59:24|3.941
15:59:24|3.941
15:59:25|3.9412
15:59:26|3.9412
15:59:28|3.9397
15:59:28|3.9397
15:59:30|3.9397
15:59:31|3.9397
15:59:32|3.9397
15:59:33|3.9397
15:59:34|3.9397
15:59:36|3.9405
15:59:36|3.9405
15:59:37|3.9401
15:59:38|3.9401
15:59:40|3.9401
15:59:41|3.9401
15:59:41|3.9393
15:59:42|3.9393
15:59:43|3.9393
15:59:44|3.9393
15:59:46|3.9393
15:59:47|3.9393
15:59:48|3.9393
15:59:49|3.9385
15:59:49|3.9385
15:59:51|3.9379
15:59:52|3.9383
15:59:53|3.9386
15:59:54|3.9386
15:59:55|3.9386
15:59:56|3.9386
15:59:57|3.9386
15:59:58|3.9408
16:00:00|3.9408
16:00:01|3.9395
16:00:02|3.9395
16:00:03|3.9395
16:00:05|3.9422
16:00:06|3.9418
16:00:07|3.9418
16:00:09|3.9407
16:00:09|3.9407
16:00:11|3.9403
16:00:11|3.9403
16:00:12|3.9403
16:00:13|3.9449
16:00:15|3.9464
16:00:15|3.9464
16:00:17|3.9464
16:00:18|3.9464
16:00:19|3.9464
16:00:19|3.9464
16:00:20|3.9503
16:00:21|3.9507
16:00:23|3.9481
16:00:24|3.9485
16:00:24|3.9447
16:00:25|3.9453
16:00:26|3.9453
16:00:28|3.9463
16:00:29|3.9463
16:00:29|3.9496
16:00:30|3.9496
16:00:32|3.9491
16:00:33|3.9496
16:00:34|3.9496
16:00:35|3.9533
16:00:36|3.9556
16:00:37|3.9547
16:00:38|3.9547
16:00:39|3.9511
16:00:40|3.9515
16:00:41|3.9515
16:00:42|3.9515
16:00:43|3.9515
16:00:44|3.9537
16:00:45|3.9537
16:00:46|3.9531
16:00:47|3.9531
16:00:48|3.9531
16:00:49|3.9531
16:00:50|3.95
16:00:51|3.95
16:00:52|3.9519
16:00:53|3.952
16:00:54|3.952
16:00:55|3.9531
16:00:56|3.9531
16:00:57|3.9531
16:00:58|3.9531
16:00:59|3.9531
16:01:00|3.9531
16:01:01|3.954
16:01:02|3.9545
16:01:03|3.9545
16:01:04|3.959
16:01:06|3.9587
16:01:07|3.9593
16:01:08|3.9597
16:01:09|3.9597
16:01:10|3.9597
16:01:11|3.9597
16:01:12|3.9597
16:01:13|3.9597
16:01:14|3.9597
16:01:15|3.9597
16:01:16|3.9597
16:01:18|3.9565
16:01:19|3.96
16:01:19|3.96
16:01:20|3.9572
16:01:21|3.9572
16:01:23|3.9577
16:01:24|3.9576
16:01:24|3.9586
16:01:25|3.9586
16:01:27|3.9537
16:01:28|3.9527
16:01:29|3.9526
16:01:30|3.9526
16:01:31|3.9526
16:01:32|3.9526
16:01:33|3.9526
16:01:35|3.9526
16:01:35|3.9526
16:01:36|3.9526
16:01:37|3.9526
16:01:38|3.9526
16:01:40|3.9493
16:01:41|3.9485
16:01:42|3.9485
16:01:43|3.9489
16:01:43|3.9479
16:01:44|3.9479
16:01:46|3.945
16:01:47|3.945
16:01:47|3.945
16:01:49|3.945
16:01:49|3.945
16:01:51|3.945
16:01:52|3.9419
16:01:53|3.9419
16:01:54|3.9419
16:01:55|3.9419
16:01:56|3.9419
16:01:57|3.9419
16:01:58|3.9377
16:01:59|3.9377
16:02:00|3.9377
16:02:02|3.9376
16:02:04|3.9387
16:02:05|3.9344
16:02:06|3.9344
16:02:06|3.9388
16:02:07|3.9388
16:02:08|3.9388
16:02:09|3.9388
16:02:11|3.9388
16:02:12|3.939
16:02:13|3.9364
16:02:14|3.9364
16:02:15|3.9343
16:02:16|3.9343
16:02:17|3.9343
16:02:18|3.9361
16:02:19|3.9361
16:02:20|3.9361
16:02:21|3.9361
16:02:22|3.9361
16:02:23|3.9371
16:02:24|3.9367
16:02:25|3.9367
16:02:26|3.9379
16:02:28|3.9379
16:02:28|3.9379
16:02:29|3.9379
16:02:31|3.9379
16:02:31|3.9379
16:02:32|3.9398
16:02:34|3.9398
16:02:34|3.9398
16:02:35|3.939
16:02:36|3.9392
16:02:37|3.9428
16:02:39|3.9432
16:02:40|3.942
16:02:40|3.942
16:02:42|3.942
16:02:43|3.942
16:02:44|3.9412
16:02:45|3.9412
16:02:46|3.9412
16:02:47|3.9444
16:02:48|3.9444
16:02:49|3.9443
16:02:50|3.9442
16:02:51|3.9427
16:02:52|3.9416
16:02:53|3.9416
16:02:54|3.9444
16:02:55|3.946
16:02:56|3.946
16:02:57|3.946
16:02:58|3.946
16:02:59|3.946
16:03:01|3.946
16:03:02|3.9455
16:03:04|3.9395
16:03:05|3.9405
16:03:06|3.9429
16:03:06|3.9445
16:03:09|3.9445
16:03:10|3.9445
16:03:11|3.9445
16:03:12|3.945
16:03:13|3.945
16:03:14|3.945
16:03:15|3.9438
16:03:16|3.9438
16:03:17|3.9418
16:03:18|3.9421
16:03:19|3.9421
16:03:21|3.9433
16:03:22|3.9433
16:03:23|3.9433
16:03:24|3.938
16:03:25|3.9354
16:03:25|3.9376
16:03:27|3.9376
16:03:28|3.937
16:03:29|3.9369
16:03:30|3.9369
16:03:31|3.9386
16:03:33|3.9404
16:03:33|3.9411
16:03:34|3.9411
16:03:35|3.9411
16:03:37|3.9405
16:03:37|3.9403
16:03:38|3.9394
16:03:39|3.9394
16:03:41|3.9394
16:03:41|3.9392
16:03:43|3.9392
16:03:43|3.9392
16:03:44|3.9392
16:03:45|3.9385
16:03:46|3.9385
16:03:48|3.9385
16:03:49|3.9385
16:03:50|3.9378
16:03:51|3.9355
16:03:52|3.9355
16:03:53|3.9336
16:03:54|3.9346
16:03:55|3.9337
16:03:56|3.9345
16:03:58|3.9315
16:03:59|3.93
16:04:00|3.9328
16:04:01|3.9328
16:04:02|3.934
16:04:02|3.934
16:04:05|3.9341
16:04:06|3.9375
16:04:08|3.9382
16:04:09|3.9382
16:04:09|3.938
16:04:11|3.938
16:04:13|3.9385
16:04:13|3.9385
16:04:14|3.9385
16:04:15|3.9369
16:04:16|3.9387
16:04:17|3.9387
16:04:18|3.9387
16:04:20|3.9371
16:04:21|3.9371
16:04:22|3.9349
16:04:24|3.9349
16:04:25|3.9347
16:04:26|3.9298
16:04:27|3.9317
16:04:28|3.9327
16:04:30|3.9296
16:04:30|3.9277
16:04:32|3.9274
16:04:32|3.9274
16:04:34|3.9274
16:04:35|3.9233
16:04:35|3.9232
16:04:36|3.9212
16:04:38|3.9192
16:04:39|3.9172
16:04:40|3.9158
16:04:41|3.9197
16:04:42|3.9197
16:04:43|3.9148
16:04:44|3.9133
16:04:45|3.916
16:04:46|3.916
16:04:47|3.9162
16:04:48|3.9146
16:04:50|3.9146
16:04:50|3.9145
16:04:51|3.9171
16:04:53|3.9166
16:04:53|3.9158
16:04:55|3.9158
16:04:55|3.9158
16:04:56|3.9158
16:04:57|3.9158
16:04:58|3.9158
16:05:00|3.9176
16:05:00|3.9137
16:05:02|3.9137
16:05:03|3.9144
16:05:05|3.9116
16:05:07|3.9116
16:05:08|3.913
16:05:09|3.913
16:05:10|3.9137
16:05:11|3.9109
16:05:12|3.9109
16:05:13|3.908
16:05:14|3.9054
16:05:15|3.9044
16:05:18|3.9014
16:05:19|3.9028
16:05:20|3.9025
16:05:21|3.9021
16:05:22|3.9008
16:05:24|3.8999
16:05:24|3.8999
16:05:26|3.8986
16:05:27|3.8972
16:05:28|3.8956
16:05:29|3.8966
16:05:30|3.8977
16:05:31|3.8977
16:05:32|3.8959
16:05:33|3.8953
16:05:34|3.8964
16:05:35|3.8948
16:05:36|3.8931
16:05:37|3.8946
16:05:38|3.8949
16:05:40|3.8938
16:05:41|3.8923
16:05:41|3.8929
16:05:42|3.8939
16:05:43|3.8901
16:05:45|3.893
16:05:45|3.893
16:05:46|3.893
16:05:47|3.8933
16:05:48|3.8935
16:05:49|3.8931
16:05:50|3.8941
16:05:51|3.8922
16:05:53|3.8919
16:05:54|3.895
16:05:55|3.895
16:05:55|3.8938
16:05:57|3.8938
16:05:57|3.8938
16:05:58|3.8943
16:05:59|3.8957
16:06:00|3.8987
16:06:01|3.8971
16:06:04|3.8974
16:06:06|3.8959
16:06:06|3.8997
16:06:08|3.9
16:06:08|3.9017
16:06:10|3.8967
16:06:11|3.8938
16:06:11|3.8938
16:06:13|3.8941
16:06:14|3.8871
16:06:16|3.8899
16:06:17|3.8899
16:06:17|3.8884
16:06:19|3.8874
16:06:19|3.8874
16:06:20|3.8874
16:06:22|3.8888
16:06:22|3.8904
16:06:23|3.8894
16:06:24|3.8881
16:06:25|3.8885
16:06:27|3.8895
16:06:27|3.889
16:06:29|3.891
16:06:30|3.8912
16:06:31|3.8905
16:06:32|3.8905
16:06:33|3.8905
16:06:35|3.8903
16:06:35|3.8903
16:06:36|3.8901
16:06:38|3.8902
16:06:40|3.8909
16:06:41|3.8918
16:06:42|3.893
16:06:42|3.8944
16:06:43|3.8949
16:06:44|3.8948
16:06:46|3.8948
16:06:47|3.8998
16:06:48|3.8983
16:06:49|3.8983
16:06:50|3.8983
16:06:51|3.902
16:06:52|3.9023
16:06:53|3.9041
16:06:54|3.9048
16:06:55|3.9054
16:06:57|3.9054
16:06:57|3.9051
16:06:58|3.9051
16:06:59|3.9051
16:07:01|3.9047
16:07:01|3.9042
16:07:03|3.9042
16:07:03|3.9074
16:07:04|3.9069
16:07:05|3.9073
16:07:08|3.9095
16:07:08|3.9075
16:07:09|3.9075
16:07:10|3.9069
16:07:11|3.9066
16:07:12|3.9096
16:07:14|3.9096
16:07:14|3.9053
16:07:15|3.9031
16:07:16|3.9029
16:07:18|3.9065
16:07:19|3.9067
16:07:19|3.9095
16:07:22|3.9075
16:07:23|3.9075
16:07:23|3.9086
16:07:25|3.9078
16:07:26|3.9075
16:07:28|3.9075
16:07:29|3.9099
16:07:29|3.9119
16:07:30|3.9107
16:07:31|3.9107
16:07:33|3.9107
16:07:34|3.9107
16:07:35|3.9167
16:07:37|3.9199
16:07:37|3.9179
16:07:38|3.92
16:07:39|3.9229
16:07:40|3.9247
16:07:42|3.9293
16:07:42|3.9292
16:07:43|3.9272
16:07:44|3.9272
16:07:45|3.9257
16:07:47|3.925
16:07:47|3.9257
16:07:49|3.929
16:07:50|3.9297
16:07:51|3.9297
16:07:51|3.9263
16:07:53|3.9267
16:07:54|3.9267
16:07:55|3.9267
16:07:56|3.9267
16:07:56|3.9318
16:07:57|3.9318
16:07:59|3.9361
16:08:00|3.9373
16:08:01|3.9373
16:08:02|3.9373
16:08:03|3.9385
16:08:04|3.9405
16:08:05|3.9413
16:08:06|3.9384
16:08:08|3.939
16:08:09|3.9388
16:08:10|3.9401
16:08:11|3.942
16:08:12|3.946
16:08:14|3.9469
16:08:15|3.9493
16:08:17|3.9538
16:08:17|3.9559
16:08:18|3.9604
16:08:20|3.958
16:08:21|3.9574
16:08:23|3.9572
16:08:23|3.9556
16:08:24|3.9562
16:08:25|3.9575
16:08:26|3.9591
16:08:28|3.9591
16:08:29|3.9592
16:08:29|3.9595
16:08:30|3.9588
16:08:32|3.9588
16:08:32|3.9641
16:08:34|3.9644
16:08:35|3.967
16:08:36|3.968
16:08:37|3.968
16:08:38|3.9689
16:08:39|3.9689
16:08:40|3.9679
16:08:41|3.967
16:08:42|3.965
16:08:43|3.9633
16:08:44|3.9629
16:08:46|3.961
16:08:46|3.9599
16:08:47|3.9561
16:08:49|3.953
16:08:49|3.9497
16:08:50|3.951
16:08:51|3.9562
16:08:52|3.9539
16:08:54|3.9539
16:08:54|3.9543
16:08:55|3.9516
16:08:57|3.9516
16:08:58|3.9502
16:08:58|3.9519
16:08:59|3.9509
16:09:00|3.9508
16:09:02|3.952
16:09:02|3.9543
16:09:04|3.953
16:09:05|3.953
16:09:05|3.953
16:09:07|3.9499
16:09:09|3.9457
16:09:10|3.9458
16:09:11|3.9443
16:09:12|3.943
16:09:13|3.939
16:09:14|3.9388
16:09:15|3.9408
16:09:17|3.9408
16:09:18|3.9386
16:09:19|3.9368
16:09:20|3.9378
16:09:21|3.9378
16:09:23|3.9378
16:09:23|3.9356
16:09:24|3.9313
16:09:26|3.9311
16:09:27|3.9329
16:09:27|3.9332
16:09:29|3.9347
16:09:29|3.9332
16:09:31|3.9329
16:09:32|3.9329
16:09:32|3.9329
16:09:34|3.9329
16:09:34|3.9296
16:09:36|3.9275
16:09:37|3.9283
16:09:38|3.9286
16:09:39|3.9298
16:09:40|3.9281
16:09:41|3.9226
16:09:42|3.9154
16:09:42|3.909
16:09:44|3.8982
16:09:46|3.9114
16:09:46|3.9125
16:09:47|3.9159
16:09:48|3.9143
16:09:49|3.9155
16:09:51|3.9155
16:09:52|3.9131
16:09:53|3.916
16:09:54|3.916
16:09:55|3.918
16:09:56|3.9236
16:09:57|3.9235
16:09:58|3.9235
16:10:00|3.925
16:10:00|3.9281
16:10:01|3.9243
16:10:03|3.9239
16:10:04|3.9263
16:10:04|3.9263
16:10:06|3.9296
16:10:08|3.9327
16:10:09|3.9302
16:10:10|3.9291
16:10:11|3.9247
16:10:13|3.9247
16:10:14|3.9236
16:10:15|3.9219
16:10:17|3.9204
16:10:17|3.9204
16:10:18|3.9213
16:10:19|3.919
16:10:21|3.9174
16:10:22|3.9187
16:10:22|3.9206
16:10:23|3.9198
16:10:24|3.9172
16:10:26|3.9205
16:10:27|3.924
16:10:27|3.9227
16:10:29|3.9227
16:10:30|3.9196
16:10:31|3.9196
16:10:32|3.9194
16:10:33|3.9195
16:10:34|3.9195
16:10:35|3.9192
16:10:36|3.9215
16:10:38|3.9215
16:10:38|3.9215
16:10:40|3.9215
16:10:40|3.922
16:10:41|3.922
16:10:43|3.922
16:10:44|3.9243
16:10:45|3.9243
16:10:46|3.928
16:10:47|3.9282
16:10:48|3.9262
16:10:49|3.9237
16:10:51|3.9237
16:10:52|3.925
16:10:53|3.9251
16:10:53|3.9251
16:10:54|3.9265
16:10:55|3.928
16:10:56|3.928
16:10:57|3.9304
16:10:58|3.9304
16:10:59|3.9259
16:11:00|3.9247
16:11:01|3.9229
16:11:03|3.9229
16:11:03|3.9218
16:11:05|3.9243
16:11:06|3.9243
16:11:07|3.9243
16:11:08|3.9243
16:11:09|3.9243
16:11:11|3.9258
16:11:12|3.9258
16:11:13|3.9242
16:11:15|3.9226
16:11:16|3.92
16:11:17|3.9181
16:11:18|3.9169
16:11:19|3.9144
16:11:20|3.9166
16:11:21|3.9155
16:11:22|3.9138
16:11:23|3.9138
16:11:24|3.9138
16:11:25|3.913
16:11:26|3.9102
16:11:27|3.9102
16:11:28|3.9102
16:11:29|3.9102
16:11:30|3.9101
16:11:32|3.9094
16:11:33|3.9066
16:11:34|3.906
16:11:35|3.9073
16:11:36|3.9108
16:11:37|3.9108
16:11:38|3.9095
16:11:39|3.9107
16:11:40|3.9107
16:11:41|3.9107
16:11:42|3.9108
16:11:43|3.9108
16:11:44|3.9108
16:11:45|3.9108
16:11:46|3.9108
16:11:47|3.9108
16:11:49|3.909
16:11:49|3.909
16:11:50|3.9073
16:11:51|3.9062
16:11:53|3.9041
16:11:53|3.9041
16:11:55|3.9029
16:11:55|3.9029
16:11:57|3.905
16:11:58|3.9069
16:11:59|3.9069
16:12:00|3.9069
16:12:01|3.9075
16:12:02|3.9088
16:12:03|3.9112
16:12:04|3.9113
16:12:05|3.9132
16:12:06|3.9126
16:12:07|3.9126
16:12:08|3.9126
16:12:09|3.9126
16:12:11|3.9126
16:12:12|3.9129
16:12:12|3.9129
16:12:13|3.918
16:12:14|3.9219
16:12:16|3.9221
16:12:17|3.9238
16:12:19|3.9221
16:12:19|3.9221
16:12:21|3.9221
16:12:21|3.9187
16:12:23|3.9187
16:12:24|3.9162
16:12:25|3.9177
16:12:26|3.9199
16:12:27|3.9199
16:12:29|3.9174
16:12:30|3.9237
16:12:31|3.9237
16:12:32|3.9267
16:12:33|3.93
16:12:34|3.9329
16:12:35|3.9312
16:12:36|3.9388
16:12:37|3.9347
16:12:38|3.9347
16:12:39|3.9347
16:12:41|3.9348
16:12:41|3.9346
16:12:43|3.9346
16:12:44|3.9346
16:12:45|3.9351
16:12:46|3.9341
16:12:47|3.9341
16:12:48|3.9332
16:12:48|3.9332
16:12:49|3.9343
16:12:51|3.9343
16:12:52|3.9343
16:12:52|3.9355
16:12:54|3.9355
16:12:55|3.9355
16:12:56|3.9355
16:12:57|3.9355
16:12:58|3.9327
16:12:59|3.9327
16:13:00|3.9335
16:13:01|3.9335
16:13:02|3.9325
16:13:03|3.9325
16:13:04|3.9301
16:13:05|3.9325
16:13:06|3.9325
16:13:07|3.9325
16:13:08|3.938
16:13:09|3.938
16:13:10|3.9362
16:13:11|3.9386
16:13:13|3.94
16:13:14|3.9401
16:13:15|3.9406
16:13:17|3.9409
16:13:17|3.94
16:13:19|3.9409
16:13:20|3.9425
16:13:21|3.9425
16:13:23|3.94
16:13:24|3.9419
16:13:25|3.9419
16:13:25|3.9397
16:13:27|3.9397
16:13:28|3.9415
16:13:29|3.9387
16:13:31|3.9387
16:13:31|3.9371
16:13:32|3.9371
16:13:33|3.9371
16:13:35|3.9382
16:13:36|3.9382
16:13:37|3.9382
16:13:38|3.9382
16:13:39|3.9382
16:13:40|3.9382
16:13:41|3.9364
16:13:42|3.9399
16:13:43|3.9399
16:13:44|3.9414
16:13:45|3.9414
16:13:46|3.9414
16:13:47|3.9414
16:13:48|3.9414
16:13:49|3.9414
16:13:50|3.9414
16:13:51|3.9414
16:13:53|3.9414
16:13:53|3.9414
16:13:54|3.9414
16:13:55|3.9423
16:13:57|3.9458
16:13:57|3.9458
16:13:59|3.9462
16:13:59|3.9462
16:14:01|3.9462
16:14:01|3.9462
16:14:03|3.9438
16:14:05|3.9438
16:14:05|3.9438
16:14:06|3.9434
16:14:07|3.9413
16:14:09|3.9444
16:14:10|3.9444
16:14:11|3.9444
16:14:12|3.9444
16:14:14|3.9443
16:14:16|3.9443
16:14:16|3.9425
16:14:17|3.9425
16:14:19|3.9427
16:14:20|3.9448
16:14:20|3.9448
16:14:21|3.9438
16:14:23|3.9438
16:14:24|3.943
16:14:24|3.9417
16:14:26|3.9417
16:14:27|3.9415
16:14:27|3.941
16:14:29|3.9421
16:14:29|3.9416
16:14:31|3.9411
16:14:31|3.9411
16:14:33|3.94
16:14:33|3.94
16:14:34|3.9391
16:14:36|3.9391
16:14:36|3.9393
16:14:38|3.9397
16:14:38|3.9397
16:14:39|3.9397
16:14:40|3.9397
16:14:42|3.9397
16:14:43|3.9397
16:14:44|3.9397
16:14:45|3.9397
16:14:46|3.9428
16:14:47|3.9437
16:14:48|3.9437
16:14:49|3.9417
16:14:50|3.9417
16:14:51|3.9417
16:14:52|3.9417
16:14:53|3.9425
16:14:54|3.9425
16:14:56|3.9429
16:14:56|3.9433
16:14:58|3.9433
16:14:59|3.9407
16:15:00|3.9407
16:15:01|3.9417
16:15:02|3.9417
16:15:02|3.9417
16:15:04|3.9406
16:15:04|3.947
16:15:06|3.95
16:15:07|3.9485
16:15:09|3.9449
16:15:09|3.9449
16:15:10|3.9453
16:15:11|3.9453
16:15:12|3.9449
16:15:14|3.9449
16:15:16|3.95
16:15:18|3.954
16:15:18|3.954
16:15:20|3.9527
16:15:20|3.9529
16:15:22|3.9529
16:15:22|3.9529
16:15:25|3.9517
16:15:26|3.9517
16:15:27|3.9505
16:15:28|3.9506
16:15:29|3.9506
16:15:30|3.9506
16:15:31|3.9506
16:15:33|3.9506
16:15:34|3.95
16:15:35|3.9517
16:15:35|3.9544
16:15:37|3.9575
16:15:38|3.9575
16:15:39|3.96
16:15:40|3.9604
16:15:41|3.9617
16:15:42|3.9617
16:15:43|3.9653
16:15:44|3.9661
16:15:45|3.9615
16:15:47|3.9615
16:15:47|3.9627
16:15:48|3.9654
16:15:50|3.9692
16:15:50|3.9704
16:15:51|3.9682
16:15:53|3.9699
16:15:53|3.9694
16:15:55|3.9694
16:15:55|3.9694
16:15:56|3.9694
16:15:58|3.9706
16:15:58|3.9709
16:15:59|3.9751
16:16:01|3.976
16:16:01|3.9767
16:16:02|3.9792
16:16:03|3.9777
16:16:04|3.9777
16:16:05|3.979
16:16:07|3.9774
16:16:07|3.9757
16:16:09|3.9757
16:16:10|3.9736
16:16:11|3.9755
16:16:12|3.9755
16:16:13|3.978
16:16:15|3.9766
16:16:16|3.9748
16:16:17|3.9806
16:16:19|3.9806
16:16:21|3.9781
16:16:22|3.9778
16:16:23|3.9775
16:16:23|3.9756
16:16:25|3.9756
16:16:25|3.9725
16:16:26|3.973
16:16:27|3.9769
16:16:28|3.9769
16:16:30|3.9769
16:16:31|3.9741
16:16:32|3.9717
16:16:33|3.9716
16:16:34|3.9672
16:16:35|3.9705
16:16:37|3.9705
16:16:37|3.9705
16:16:38|3.9661
16:16:39|3.9619
16:16:40|3.9627
16:16:41|3.9624
16:16:43|3.9675
16:16:44|3.9631
16:16:44|3.9631
16:16:46|3.9631
16:16:46|3.9631
16:16:47|3.965
16:16:48|3.9666
16:16:49|3.9666
16:16:51|3.9694
16:16:51|3.9694
16:16:52|3.9677
16:16:53|3.9677
16:16:55|3.9677
16:16:56|3.9677
16:16:57|3.9677
16:16:57|3.9656
16:17:00|3.9684
16:17:01|3.9666
16:17:02|3.9666
16:17:03|3.9666
16:17:04|3.9666
16:17:05|3.9666
16:17:06|3.9665
16:17:07|3.9665
16:17:08|3.9654
16:17:09|3.9654
16:17:10|3.9654
16:17:11|3.9655
16:17:13|3.9666
16:17:13|3.9709
16:17:14|3.9728
16:17:16|3.9732
16:17:18|3.9756
16:17:18|3.9792
16:17:20|3.9748
16:17:21|3.9794
16:17:23|3.9794
16:17:23|3.9765
16:17:25|3.9765
16:17:27|3.9699
16:17:28|3.9699
16:17:29|3.9699
16:17:30|3.9727
16:17:31|3.9727
16:17:32|3.9727
16:17:33|3.9727
16:17:35|3.97
16:17:35|3.97
16:17:36|3.9666
16:17:37|3.9643
16:17:39|3.9638
16:17:40|3.963
16:17:42|3.963
16:17:43|3.965
16:17:43|3.965
16:17:45|3.9631
16:17:46|3.9631
16:17:47|3.9601
16:17:48|3.9601
16:17:48|3.9599
16:17:49|3.9599
16:17:51|3.9583
16:17:52|3.9561
16:17:53|3.9568
16:17:54|3.9568
16:17:55|3.9556
16:17:56|3.954
16:17:57|3.9532
16:17:58|3.9517
16:17:59|3.9517
16:18:00|3.9501
16:18:01|3.95
16:18:02|3.9532
16:18:03|3.9556
16:18:04|3.9599
16:18:05|3.9599
16:18:06|3.9599
16:18:07|3.9599
16:18:09|3.9585
16:18:09|3.9585
16:18:10|3.9585
16:18:11|3.9579
16:18:12|3.9579
16:18:14|3.9579
16:18:14|3.9583
16:18:15|3.9583
16:18:18|3.9583
16:18:19|3.9656
16:18:20|3.9671
16:18:21|3.967
16:18:23|3.967
16:18:23|3.966
16:18:25|3.9631
16:18:25|3.9631
16:18:26|3.9669
16:18:28|3.9669
16:18:29|3.9644
16:18:30|3.9643
16:18:31|3.9609
16:18:32|3.9632
16:18:33|3.9632
16:18:34|3.9609
16:18:35|3.958
16:18:36|3.9598
16:18:37|3.9598
16:18:39|3.9598
16:18:39|3.9598
16:18:40|3.961
16:18:41|3.961
16:18:42|3.9637
16:18:44|3.9637
16:18:44|3.9618
16:18:46|3.9618
16:18:47|3.9618
16:18:48|3.9618
16:18:50|3.9618
16:18:51|3.9667
16:18:51|3.9652
16:18:53|3.9671
16:18:54|3.968
16:18:55|3.9679
16:18:56|3.9679
16:18:57|3.9679
16:18:58|3.9679
16:18:59|3.97
16:19:01|3.97
16:19:01|3.9673
16:19:03|3.9673
16:19:04|3.9645
16:19:04|3.9635
16:19:05|3.9635
16:19:07|3.9597
16:19:08|3.96
16:19:08|3.96
16:19:10|3.9557
16:19:11|3.9566
16:19:12|3.9533
16:19:13|3.9533
16:19:14|3.9567
16:19:15|3.9567
16:19:16|3.9547
16:19:17|3.9547
16:19:19|3.9541
16:19:21|3.9542
16:19:21|3.9533
16:19:23|3.9497
16:19:24|3.9454
16:19:25|3.9454
16:19:26|3.9454
16:19:27|3.9503
16:19:28|3.9503
16:19:29|3.9508
16:19:30|3.9499
16:19:32|3.9499
16:19:32|3.9447
16:19:33|3.9447
16:19:35|3.9451
16:19:35|3.9451
16:19:36|3.9417
16:19:38|3.9438
16:19:38|3.9469
16:19:40|3.9462
16:19:41|3.9479
16:19:42|3.9479
16:19:43|3.9479
16:19:44|3.9479
16:19:45|3.9463
16:19:46|3.9463
16:19:48|3.9463
16:19:48|3.9463
16:19:49|3.9443
16:19:50|3.9443
16:19:52|3.9443
16:19:52|3.9439
16:19:54|3.9439
16:19:54|3.9439
16:19:56|3.9439
16:19:56|3.9439
16:19:58|3.9426
16:19:59|3.9426
16:20:00|3.9426
16:20:01|3.9426
16:20:03|3.9378
16:20:03|3.9399
16:20:04|3.942
16:20:05|3.9439
16:20:06|3.9439
16:20:07|3.9431
16:20:09|3.942
16:20:09|3.942
16:20:11|3.9427
16:20:11|3.939
16:20:12|3.9399
16:20:13|3.9383
16:20:14|3.9383
16:20:15|3.941
16:20:16|3.941
16:20:17|3.941
16:20:20|3.9447
16:20:21|3.9429
16:20:22|3.9418
16:20:23|3.9418
16:20:25|3.9433
16:20:25|3.9437
16:20:27|3.9445
16:20:27|3.9433
16:20:29|3.9433
16:20:30|3.9433
16:20:31|3.9417
16:20:32|3.9415
16:20:33|3.9367
16:20:35|3.9379
16:20:36|3.9366
16:20:37|3.9366
16:20:39|3.9366
16:20:39|3.9368
16:20:40|3.9368
16:20:41|3.9347
16:20:42|3.9347
16:20:43|3.9347
16:20:45|3.9299
16:20:45|3.931
16:20:46|3.931
16:20:48|3.9321
16:20:48|3.9321
16:20:49|3.9335
16:20:50|3.9382
16:20:51|3.9382
16:20:52|3.9382
16:20:54|3.9382
16:20:55|3.9382
16:20:56|3.9382
16:20:57|3.9382
16:20:58|3.9362
16:21:00|3.9362
16:21:01|3.9371
16:21:02|3.9353
16:21:03|3.9347
16:21:04|3.9313
16:21:05|3.931
16:21:06|3.9273
16:21:07|3.925
16:21:08|3.928
16:21:09|3.928
16:21:10|3.928
16:21:11|3.9265
16:21:12|3.9255
16:21:13|3.9255
16:21:14|3.926
16:21:15|3.9248
16:21:16|3.9248
16:21:17|3.9201
16:21:18|3.9201
16:21:20|3.9259
16:21:21|3.9259
16:21:22|3.9259
16:21:24|3.9241
16:21:24|3.9213
16:21:26|3.9252
16:21:28|3.9237
16:21:28|3.9237
16:21:29|3.9247
16:21:32|3.9246
16:21:32|3.9295
16:21:33|3.9295
16:21:35|3.9282
16:21:36|3.9259
16:21:38|3.9259
16:21:38|3.9256
16:21:39|3.9256
16:21:40|3.9278
16:21:41|3.9278
16:21:42|3.9278
16:21:43|3.923
16:21:44|3.923
16:21:46|3.923
16:21:46|3.923
16:21:47|3.923
16:21:48|3.923
16:21:49|3.923
16:21:51|3.923
16:21:52|3.923
16:21:53|3.923
16:21:53|3.923
16:21:55|3.923
16:21:56|3.9274
16:21:57|3.9274
16:21:58|3.9274
16:21:59|3.9274
16:22:00|3.9274
16:22:01|3.9274
16:22:02|3.9274
16:22:03|3.9274
16:22:04|3.9333
16:22:05|3.9333
16:22:06|3.9333
16:22:08|3.9333
16:22:08|3.9333
16:22:09|3.9379
16:22:10|3.9379
16:22:11|3.9379
16:22:12|3.9379
16:22:13|3.9394
16:22:14|3.9412
16:22:15|3.9412
16:22:16|3.9412
16:22:18|3.939
16:22:19|3.934
16:22:20|3.934
16:22:21|3.9337
16:22:23|3.9337
16:22:24|3.9337
16:22:25|3.9337
16:22:27|3.9337
16:22:27|3.9283
16:22:29|3.9269
16:22:30|3.9282
16:22:31|3.9282
16:22:32|3.9282
16:22:33|3.9257
16:22:34|3.925
16:22:36|3.925
16:22:36|3.925
16:22:37|3.925
16:22:39|3.925
16:22:40|3.923
16:22:41|3.923
16:22:41|3.9247
16:22:42|3.9247
16:22:43|3.9247
16:22:45|3.9247
16:22:46|3.9247
16:22:47|3.9247
16:22:48|3.9231
16:22:49|3.9243
16:22:51|3.9243
16:22:51|3.9243
16:22:52|3.9243
16:22:53|3.9243
16:22:55|3.9228
16:22:55|3.9228
16:22:57|3.9228
16:22:58|3.9228
16:22:58|3.9228
16:23:00|3.9228
16:23:01|3.9224
16:23:02|3.9195
16:23:04|3.9179
16:23:04|3.9231
16:23:05|3.9238
16:23:07|3.9238
16:23:07|3.9238
16:23:09|3.9259
16:23:09|3.9259
16:23:10|3.9259
16:23:11|3.9259
16:23:12|3.9259
16:23:14|3.9259
16:23:15|3.9259
16:23:17|3.9259
16:23:17|3.9259
16:23:19|3.9259
16:23:19|3.9259
16:23:20|3.9271
16:23:22|3.9262
16:23:23|3.9259
16:23:24|3.9259
16:23:25|3.9333
16:23:27|3.9333
16:23:28|3.9297
16:23:29|3.9299
16:23:30|3.9299
16:23:31|3.9293
16:23:32|3.9293
16:23:33|3.9289
16:23:35|3.9279
16:23:35|3.9279
16:23:36|3.9259
16:23:38|3.9259
16:23:39|3.9259
16:23:40|3.9258
16:23:41|3.9258
16:23:42|3.9258
16:23:43|3.93
16:23:44|3.93
16:23:45|3.93
16:23:47|3.9299
16:23:48|3.93
16:23:50|3.93
16:23:51|3.93
16:23:51|3.93
16:23:54|3.93
16:23:54|3.93
16:23:56|3.93
16:23:56|3.93
16:23:57|3.93
16:23:58|3.93
16:24:00|3.93
16:24:01|3.93
16:24:02|3.93
16:24:03|3.93
16:24:03|3.924
16:24:05|3.9208
16:24:06|3.9217
16:24:08|3.9217
16:24:08|3.9201
16:24:09|3.9199
16:24:11|3.9199
16:24:11|3.9199
16:24:12|3.9199
16:24:13|3.9199
16:24:14|3.9199
16:24:16|3.9199
16:24:16|3.921
16:24:17|3.921
16:24:22|3.9251
16:24:24|3.9236
16:24:25|3.9238
16:24:27|3.9238
16:24:28|3.9193
16:24:30|3.9193
16:24:31|3.9193
16:24:32|3.9193
16:24:33|3.9215
16:24:34|3.923
16:24:35|3.923
16:24:36|3.923
16:24:38|3.923
16:24:38|3.9244
16:24:39|3.927
16:24:40|3.9258
16:24:41|3.9214
16:24:42|3.9214
16:24:43|3.9209
16:24:45|3.9209
16:24:45|3.9213
16:24:47|3.922
16:24:48|3.922
16:24:49|3.922
16:24:50|3.922
16:24:51|3.922
16:24:52|3.922
16:24:53|3.9186
16:24:54|3.9177
16:24:55|3.9204
16:24:56|3.9229
16:24:57|3.9209
16:24:59|3.9228
16:24:59|3.9207
16:25:00|3.9215
16:25:01|3.9215
16:25:02|3.9202
16:25:03|3.9197
16:25:04|3.9199
16:25:05|3.9196
16:25:06|3.9172
16:25:07|3.9172
16:25:08|3.9176
16:25:09|3.9152
16:25:11|3.9143
16:25:11|3.9161
16:25:13|3.9174
16:25:13|3.915
16:25:14|3.915
16:25:15|3.9133
16:25:17|3.9145
16:25:17|3.9107
16:25:18|3.9126
16:25:19|3.9126
16:25:20|3.9126
16:25:21|3.9115
16:25:23|3.9115
16:25:24|3.9116
16:25:25|3.91
16:25:26|3.9102
16:25:27|3.9092
16:25:28|3.9092
16:25:29|3.9079
16:25:31|3.9074
16:25:31|3.9031
16:25:32|3.9031
16:25:33|3.9046
16:25:34|3.9046
16:25:35|3.908
16:25:37|3.908
16:25:38|3.9074
16:25:39|3.9054
16:25:39|3.9055
16:25:41|3.9051
16:25:42|3.905
16:25:43|3.904
16:25:44|3.9025
16:25:45|3.9025
16:25:46|3.9025
16:25:47|3.9025
16:25:48|3.9041
16:25:49|3.9041
16:25:50|3.9041
16:25:51|3.9041
16:25:52|3.9077
16:25:53|3.9077
16:25:54|3.9111
16:25:55|3.9111
16:25:56|3.9094
16:25:58|3.9094
16:25:58|3.9123
16:25:59|3.9143
16:26:00|3.9143
16:26:02|3.9143
16:26:03|3.9143
16:26:04|3.9147
16:26:06|3.9147
16:26:06|3.9145
16:26:07|3.9145
16:26:08|3.9147
16:26:10|3.9117
16:26:10|3.9086
16:26:12|3.9086
16:26:13|3.9044
16:26:14|3.9044
16:26:15|3.9025
16:26:16|3.9025
16:26:17|3.9025
16:26:18|3.9025
16:26:19|3.9025
16:26:20|3.8996
16:26:21|3.8997
16:26:22|3.9009
16:26:23|3.9015
16:26:24|3.9083
16:26:25|3.908
16:26:26|3.9086
16:26:27|3.9086
16:26:29|3.9075
16:26:29|3.9075
16:26:31|3.9071
16:26:32|3.9071
16:26:33|3.905
16:26:34|3.905
16:26:35|3.9027
16:26:36|3.9061
16:26:37|3.9064
16:26:39|3.9064
16:26:39|3.9064
16:26:40|3.9064
16:26:41|3.9063
16:26:43|3.9088
16:26:43|3.9088
16:26:45|3.9088
16:26:46|3.9075
16:26:46|3.9075
16:26:48|3.907
16:26:49|3.9049
16:26:50|3.9049
16:26:52|3.9049
16:26:52|3.9049
16:26:53|3.9049
16:26:54|3.9049
16:26:55|3.9049
16:26:56|3.9042
16:26:57|3.9042
16:26:58|3.9042
16:27:00|3.9069
16:27:01|3.9062
16:27:01|3.9062
16:27:02|3.9062
16:27:03|3.9048
16:27:04|3.9065
16:27:06|3.9065
16:27:07|3.9065
16:27:08|3.9065
16:27:08|3.9079
16:27:10|3.9079
16:27:11|3.9093
16:27:12|3.9095
16:27:13|3.9095
16:27:14|3.9095
16:27:15|3.9095
16:27:16|3.9095
16:27:17|3.9129
16:27:18|3.9129
16:27:19|3.9138
16:27:20|3.9138
16:27:21|3.9115
16:27:23|3.9115
16:27:23|3.9115
16:27:24|3.9115
16:27:25|3.9115
16:27:26|3.9115
16:27:27|3.9068
16:27:28|3.9068
16:27:29|3.9057
16:27:30|3.9072
16:27:32|3.9072
16:27:32|3.9089
16:27:34|3.9081
16:27:35|3.9081
16:27:36|3.9068
16:27:37|3.9068
16:27:39|3.9068
16:27:40|3.9053
16:27:41|3.9046
16:27:43|3.9047
16:27:44|3.9049
16:27:45|3.9049
16:27:47|3.9039
16:27:47|3.9039
16:27:48|3.9038
16:27:50|3.905
16:27:51|3.905
16:27:52|3.9075
16:27:53|3.9062
16:27:55|3.9066
16:27:55|3.9066
16:27:57|3.9066
16:27:57|3.9066
16:27:58|3.9066
16:27:59|3.9065
16:28:01|3.9065
16:28:02|3.9076
16:28:02|3.9076
16:28:04|3.9076
16:28:05|3.9076
16:28:06|3.9107
16:28:07|3.9101
16:28:08|3.9101
16:28:09|3.9101
16:28:10|3.9101
16:28:11|3.9096
16:28:12|3.9096
16:28:13|3.9079
16:28:14|3.9072
16:28:15|3.9077
16:28:16|3.9077
16:28:17|3.9067
16:28:18|3.906
16:28:19|3.9059
16:28:21|3.9014
16:28:21|3.9014
16:28:22|3.9014
16:28:23|3.8998
16:28:24|3.8996
16:28:26|3.8996
16:28:27|3.8964
16:28:28|3.8958
16:28:29|3.896
16:28:30|3.8965
16:28:32|3.8965
16:28:33|3.9003
16:28:34|3.8994
16:28:36|3.8994
16:28:37|3.8967
16:28:37|3.8983
16:28:38|3.8983
16:28:40|3.8983
16:28:41|3.8983
16:28:42|3.896
16:28:43|3.8953
16:28:45|3.8934
16:28:46|3.8934
16:28:46|3.8946
16:28:47|3.8946
16:28:48|3.8946
16:28:50|3.8946
16:28:50|3.8955
16:28:52|3.8942
16:28:53|3.8942
16:28:53|3.892
16:28:55|3.8922
16:28:56|3.8919
16:28:57|3.8919
16:28:58|3.8919
16:28:59|3.8978
16:29:00|3.8953
16:29:01|3.8953
16:29:02|3.8953
16:29:04|3.8953
16:29:05|3.8922
16:29:06|3.8923
16:29:07|3.892
16:29:08|3.8909
16:29:09|3.887
16:29:10|3.8892
16:29:12|3.8897
16:29:13|3.8876
16:29:14|3.8858
16:29:14|3.8858
16:29:16|3.8857
16:29:17|3.8856
16:29:18|3.8874
16:29:18|3.886
16:29:20|3.886
16:29:21|3.8827
16:29:22|3.8827
16:29:23|3.8849
16:29:23|3.8849
16:29:25|3.885
16:29:26|3.8837
16:29:26|3.8826
16:29:29|3.8839
16:29:29|3.8843
16:29:30|3.8846
16:29:32|3.8825
16:29:33|3.8855
16:29:34|3.8843
16:29:35|3.8843
16:29:36|3.8826
16:29:37|3.8832
16:29:37|3.8832
16:29:38|3.8819
16:29:40|3.8839
16:29:42|3.8834
16:29:43|3.8834
16:29:44|3.8891
16:29:45|3.8864
16:29:45|3.8854
16:29:47|3.8796
16:29:48|3.8791
16:29:50|3.8763
16:29:51|3.8766
16:29:52|3.8802
16:29:52|3.8789
16:29:53|3.877
16:29:55|3.8783
16:29:56|3.8759
16:29:57|3.8759
16:29:57|3.8776
16:29:59|3.8789
16:30:00|3.8798
16:30:02|3.8773
16:30:03|3.8773
16:30:04|3.8781
16:30:04|3.8781
16:30:05|3.8773
16:30:07|3.8821
16:30:08|3.8813
16:30:09|3.8803
16:30:10|3.8825
16:30:11|3.8816
16:30:12|3.8788
16:30:12|3.8802
16:30:14|3.8775
16:30:15|3.8762
16:30:16|3.8751
16:30:17|3.8759
16:30:18|3.8763
16:30:19|3.8795
16:30:20|3.879
16:30:21|3.8786
16:30:21|3.8775
16:30:24|3.8763
16:30:24|3.8759
16:30:25|3.8759
16:30:26|3.8739
16:30:27|3.8722
16:30:29|3.8719
16:30:31|3.8762
16:30:32|3.876
16:30:33|3.8734
16:30:34|3.8742
16:30:35|3.8714
16:30:36|3.8696
16:30:38|3.8681
16:30:39|3.8681
16:30:41|3.8695
16:30:42|3.8661
16:30:43|3.8644
16:30:44|3.8631
16:30:45|3.8661
16:30:46|3.8655
16:30:47|3.8684
16:30:48|3.8702
16:30:49|3.8684
16:30:50|3.8684
16:30:51|3.8684
16:30:52|3.8695
16:30:54|3.8703
16:30:54|3.87
16:30:55|3.87
16:30:56|3.8683
16:30:58|3.8677
16:30:59|3.8662
16:30:59|3.8662
16:31:01|3.8662
16:31:01|3.867
16:31:03|3.8689
16:31:04|3.8704
16:31:05|3.8737
16:31:06|3.8728
16:31:07|3.8721
16:31:08|3.8725
16:31:10|3.8729
16:31:10|3.8719
16:31:12|3.872
16:31:12|3.8731
16:31:13|3.873
16:31:14|3.8722
16:31:15|3.8728
16:31:16|3.8717
16:31:18|3.8718
16:31:19|3.8718
16:31:20|3.8722
16:31:20|3.8716
16:31:21|3.8675
16:31:22|3.8675
16:31:24|3.8658
16:31:24|3.8671
16:31:25|3.8664
16:31:26|3.8715
16:31:27|3.8716
16:31:29|3.8717
16:31:31|3.8716
16:31:32|3.8708
16:31:34|3.8683
16:31:34|3.8684
16:31:36|3.868
16:31:37|3.868
16:31:37|3.8668
16:31:39|3.8668
16:31:40|3.8666
16:31:41|3.8666
16:31:42|3.8666
16:31:43|3.8714
16:31:44|3.8714
16:31:45|3.8681
16:31:46|3.866
16:31:47|3.8676
16:31:49|3.8683
16:31:49|3.8683
16:31:50|3.8701
16:31:51|3.8714
16:31:52|3.8706
16:31:53|3.8701
16:31:55|3.87
16:31:55|3.87
16:31:56|3.869
16:31:58|3.869
16:31:58|3.8665
16:32:00|3.8668
16:32:00|3.8685
16:32:02|3.8685
16:32:02|3.8685
16:32:03|3.8713
16:32:05|3.8725
16:32:07|3.8717
16:32:08|3.8692
16:32:09|3.8705
16:32:10|3.87
16:32:11|3.8715
16:32:11|3.8715
16:32:13|3.8716
16:32:13|3.8696
16:32:15|3.8702
16:32:16|3.8702
16:32:16|3.8679
16:32:17|3.8668
16:32:18|3.8654
16:32:20|3.8654
16:32:20|3.8685
16:32:21|3.8691
16:32:22|3.8686
16:32:24|3.8686
16:32:24|3.8715
16:32:26|3.8716
16:32:27|3.8712
16:32:29|3.8712
16:32:29|3.8704
16:32:32|3.8713
16:32:33|3.8702
16:32:33|3.8702
16:32:35|3.8702
16:32:37|3.8716
16:32:37|3.8711
16:32:38|3.869
16:32:39|3.869
16:32:41|3.868
16:32:42|3.8696
16:32:43|3.8702
16:32:44|3.8707
16:32:45|3.8716
16:32:46|3.8716
16:32:47|3.8729
16:32:49|3.8729
16:32:49|3.8729
16:32:51|3.8737
16:32:51|3.8737
16:32:52|3.8737
16:32:54|3.8767
16:32:55|3.8772
16:32:57|3.8772
16:32:58|3.8779
16:32:58|3.8779
16:32:59|3.8779
16:33:01|3.8794
16:33:01|3.88
16:33:03|3.88
16:33:04|3.8794
16:33:05|3.8837
16:33:06|3.8836
16:33:06|3.8836
16:33:08|3.883
16:33:08|3.8774
16:33:10|3.8767
16:33:11|3.8755
16:33:12|3.8771
16:33:13|3.8775
16:33:14|3.8782
16:33:15|3.8768
16:33:16|3.8769
16:33:17|3.8769
16:33:18|3.8755
16:33:19|3.8755
16:33:20|3.8755
16:33:22|3.8722
16:33:22|3.8719
16:33:23|3.8708
16:33:24|3.87
16:33:25|3.8721
16:33:27|3.8721
16:33:28|3.8711
16:33:28|3.8729
16:33:30|3.8761
16:33:31|3.8777
16:33:33|3.8777
16:33:34|3.8793
16:33:34|3.8785
16:33:36|3.878
16:33:36|3.878
16:33:37|3.8779
16:33:38|3.8771
16:33:40|3.8755
16:33:40|3.8765
16:33:42|3.8781
16:33:43|3.876
16:33:44|3.876
16:33:45|3.876
16:33:46|3.8771
16:33:47|3.8771
16:33:48|3.8771
16:33:49|3.8771
16:33:50|3.8771
16:33:51|3.8771
16:33:52|3.8771
16:33:53|3.8771
16:33:54|3.8817
16:33:55|3.8827
16:33:56|3.8839
16:33:57|3.8876
16:33:58|3.8871
16:33:59|3.8927
16:34:00|3.8903
16:34:01|3.8881
16:34:02|3.8876
16:34:03|3.8854
16:34:04|3.8852
16:34:05|3.8852
16:34:06|3.8861
16:34:07|3.8855
16:34:08|3.8864
16:34:09|3.8864
16:34:10|3.8894
16:34:12|3.8893
16:34:12|3.889
16:34:14|3.889
16:34:14|3.8866
16:34:15|3.8903
16:34:17|3.8894
16:34:19|3.8884
16:34:20|3.8883
16:34:21|3.8885
16:34:22|3.8885
16:34:23|3.8881
16:34:24|3.8881
16:34:25|3.8881
16:34:27|3.8871
16:34:28|3.8856
16:34:29|3.886
16:34:30|3.886
16:34:31|3.8879
16:34:32|3.8853
16:34:34|3.8849
16:34:34|3.8849
16:34:37|3.8861
16:34:37|3.8888
16:34:38|3.8905
16:34:40|3.893
16:34:40|3.8948
16:34:42|3.8961
16:34:43|3.8961
16:34:44|3.8985
16:34:45|3.8982
16:34:46|3.8986
16:34:47|3.8998
16:34:49|3.9008
16:34:50|3.9008
16:34:51|3.8991
16:34:51|3.8976
16:34:53|3.8944
16:34:53|3.8943
16:34:55|3.8934
16:34:55|3.8934
16:34:57|3.8903
16:34:58|3.8903
16:34:59|3.8901
16:35:01|3.8901
16:35:02|3.8879
16:35:03|3.8879
16:35:04|3.8873
16:35:06|3.8891
16:35:06|3.8924
16:35:07|3.8932
16:35:09|3.8914
16:35:10|3.8914
16:35:11|3.89
16:35:12|3.8914
16:35:13|3.8843
16:35:14|3.8837
16:35:15|3.8833
16:35:16|3.8818
16:35:17|3.8841
16:35:19|3.8825
16:35:19|3.8807
16:35:20|3.8837
16:35:22|3.882
16:35:23|3.882
16:35:23|3.882
16:35:24|3.8799
16:35:25|3.8788
16:35:26|3.8799
16:35:28|3.8839
16:35:28|3.8825
16:35:29|3.8826
16:35:30|3.8825
16:35:31|3.8846
16:35:32|3.8878
16:35:34|3.8863
16:35:36|3.8828
16:35:37|3.8776
16:35:38|3.8789
16:35:40|3.8779
16:35:41|3.8818
16:35:42|3.8809
16:35:43|3.8821
16:35:44|3.8823
16:35:46|3.8823
16:35:47|3.8822
16:35:47|3.8857
16:35:49|3.8854
16:35:49|3.8842
16:35:50|3.8842
16:35:51|3.8859
16:35:52|3.8848
16:35:53|3.8886
16:35:55|3.8901
16:35:56|3.8862
16:35:57|3.8862
16:35:58|3.8862
16:35:59|3.885
16:36:00|3.8885
16:36:00|3.8887
16:36:01|3.8878
16:36:03|3.8878
16:36:04|3.8884
16:36:05|3.8884
16:36:06|3.8877
16:36:07|3.8897
16:36:09|3.8901
16:36:09|3.8873
16:36:10|3.8861
16:36:12|3.8873
16:36:13|3.8876
16:36:14|3.8852
16:36:14|3.8852
16:36:15|3.8801
16:36:16|3.8809
16:36:18|3.8823
16:36:19|3.8836
16:36:20|3.8852
16:36:21|3.8907
16:36:22|3.8915
16:36:22|3.8866
16:36:24|3.8866
16:36:25|3.8866
16:36:25|3.8866
16:36:26|3.8842
16:36:28|3.8819
16:36:29|3.8817
16:36:30|3.8821
16:36:31|3.8802
16:36:32|3.8808
16:36:33|3.8802
16:36:34|3.8772
16:36:36|3.8772
16:36:37|3.8716
16:36:37|3.8707
16:36:39|3.8723
16:36:40|3.8756
16:36:41|3.8745
16:36:43|3.8757
16:36:44|3.8761
16:36:45|3.8761
16:36:46|3.8761
16:36:46|3.8741
16:36:47|3.8741
16:36:49|3.879
16:36:50|3.8761
16:36:51|3.8774
16:36:52|3.8808
16:36:53|3.879
16:36:54|3.8771
16:36:54|3.8783
16:36:55|3.8771
16:36:57|3.8774
16:36:58|3.8775
16:36:59|3.8783
16:37:00|3.8767
16:37:02|3.8767
16:37:02|3.881
16:37:03|3.8789
16:37:04|3.8799
16:37:06|3.8806
16:37:07|3.8787
16:37:08|3.8803
16:37:09|3.8775
16:37:10|3.8733
16:37:11|3.8746
16:37:12|3.8704
16:37:13|3.8724
16:37:14|3.8724
16:37:15|3.8716
16:37:16|3.8712
16:37:18|3.8698
16:37:18|3.8682
16:37:20|3.8704
16:37:20|3.8709
16:37:22|3.8701
16:37:23|3.8698
16:37:24|3.8686
16:37:25|3.8698
16:37:26|3.8698
16:37:27|3.8697
16:37:28|3.8691
16:37:29|3.8715
16:37:30|3.8713
16:37:31|3.8704
16:37:32|3.8705
16:37:33|3.871
16:37:34|3.871
16:37:36|3.8739
16:37:37|3.8718
16:37:38|3.8739
16:37:39|3.8723
16:37:41|3.8697
16:37:42|3.8712
16:37:42|3.8696
16:37:44|3.8682
16:37:45|3.8649
16:37:46|3.8677
16:37:47|3.8673
16:37:48|3.8669
16:37:49|3.8681
16:37:50|3.8694
16:37:51|3.8666
16:37:53|3.8647
16:37:53|3.8672
16:37:54|3.8658
16:37:56|3.868
16:37:57|3.8703
16:37:58|3.8678
16:37:59|3.8676
16:38:00|3.8684
16:38:02|3.8684
16:38:02|3.8682
16:38:04|3.8675
16:38:05|3.8711
16:38:06|3.876
16:38:07|3.8758
16:38:08|3.8746
16:38:10|3.8725
16:38:10|3.8751
16:38:11|3.8779
16:38:13|3.8793
16:38:14|3.8864
16:38:15|3.8861
16:38:16|3.888
16:38:17|3.8887
16:38:18|3.8814
16:38:19|3.8814
16:38:20|3.8821
16:38:21|3.8847
16:38:23|3.8825
16:38:23|3.8816
16:38:24|3.8819
16:38:25|3.8816
16:38:26|3.8824
16:38:27|3.8823
16:38:28|3.8823
16:38:30|3.8853
16:38:31|3.8896
16:38:32|3.8896
16:38:33|3.8886
16:38:34|3.889
16:38:35|3.889
16:38:36|3.8926
16:38:37|3.8901
16:38:39|3.8902
16:38:41|3.8909
16:38:41|3.8927
16:38:43|3.8922
16:38:44|3.8922
16:38:46|3.8893
16:38:47|3.8877
16:38:48|3.887
16:38:49|3.887
16:38:50|3.8903
16:38:52|3.8903
16:38:53|3.8885
16:38:54|3.8885
16:38:55|3.891
16:38:56|3.8919
16:38:57|3.8923
16:38:58|3.8923
16:38:59|3.8923
16:39:00|3.8915
16:39:01|3.8943
16:39:02|3.9002
16:39:04|3.8997
16:39:05|3.8979
16:39:06|3.8976
16:39:07|3.896
16:39:08|3.8942
16:39:09|3.8942
16:39:10|3.8948
16:39:11|3.8894
16:39:13|3.887
16:39:13|3.89
16:39:14|3.8891
16:39:15|3.8891
16:39:16|3.89
16:39:17|3.8898
16:39:18|3.8905
16:39:20|3.891
16:39:20|3.8914
16:39:21|3.8909
16:39:23|3.8879
16:39:23|3.8858
16:39:24|3.8856
16:39:25|3.8852
16:39:27|3.8831
16:39:28|3.8851
16:39:29|3.8871
16:39:30|3.8887
16:39:31|3.8884
16:39:31|3.8878
16:39:32|3.887
16:39:33|3.8857
16:39:34|3.8857
16:39:36|3.8891
16:39:37|3.8865
16:39:39|3.8891
16:39:40|3.8895
16:39:42|3.8895
16:39:42|3.8913
16:39:44|3.8886
16:39:45|3.8886
16:39:45|3.8926
16:39:47|3.8953
16:39:48|3.8985
16:39:49|3.8985
16:39:51|3.8992
16:39:51|3.8994
16:39:52|3.9007
16:39:54|3.9002
16:39:54|3.8999
16:39:55|3.8977
16:39:56|3.897
16:39:58|3.897
16:39:59|3.8939
16:40:00|3.8939
16:40:00|3.8971
16:40:01|3.8954
16:40:03|3.893
16:40:04|3.893
16:40:04|3.8943
16:40:06|3.898
16:40:07|3.8959
16:40:08|3.8928
16:40:09|3.8939
16:40:10|3.8926
16:40:11|3.8926
16:40:12|3.8912
16:40:13|3.8918
16:40:14|3.8918
16:40:15|3.8915
16:40:16|3.8915
16:40:17|3.8915
16:40:18|3.894
16:40:19|3.894
16:40:20|3.8936
16:40:21|3.8914
16:40:22|3.8878
16:40:23|3.8878
16:40:24|3.8888
16:40:25|3.8888
16:40:26|3.8888
16:40:27|3.8888
16:40:28|3.8888
16:40:29|3.8867
16:40:30|3.8867
16:40:31|3.8848
16:40:32|3.8848
16:40:33|3.8848
16:40:34|3.8821
16:40:35|3.884
16:40:36|3.8844
16:40:38|3.8848
16:40:39|3.8848
16:40:40|3.8817
16:40:41|3.8835
16:40:42|3.8823
16:40:44|3.8834
16:40:45|3.8847
16:40:46|3.884
16:40:47|3.884
16:40:48|3.8833
16:40:49|3.882
16:40:50|3.8828
16:40:51|3.8848
16:40:52|3.8848
16:40:53|3.8848
16:40:54|3.8848
16:40:55|3.8831
16:40:56|3.8831
16:40:58|3.8831
16:40:58|3.8848
16:40:59|3.8867
16:41:00|3.8867
16:41:02|3.8867
16:41:02|3.8885
16:41:03|3.8873
16:41:04|3.8873
16:41:05|3.8873
16:41:06|3.8873
16:41:07|3.8889
16:41:09|3.89
16:41:09|3.892
16:41:10|3.894
16:41:11|3.8959
16:41:12|3.8959
16:41:13|3.8959
16:41:15|3.8959
16:41:15|3.8986
16:41:16|3.8976
16:41:17|3.8982
16:41:19|3.8969
16:41:19|3.8968
16:41:20|3.8968
16:41:22|3.8968
16:41:23|3.8968
16:41:24|3.896
16:41:25|3.896
16:41:25|3.896
16:41:26|3.896
16:41:28|3.896
16:41:29|3.896
16:41:30|3.896
16:41:31|3.8906
16:41:32|3.8906
16:41:33|3.8922
16:41:35|3.8922
16:41:35|3.8922
16:41:37|3.8911
16:41:37|3.8911
16:41:38|3.8903
16:41:40|3.8912
16:41:42|3.8911
16:41:43|3.8893
16:41:45|3.8903
16:41:45|3.888
16:41:47|3.888
16:41:48|3.888
16:41:49|3.8899
16:41:49|3.8899
16:41:51|3.8912
16:41:52|3.8902
16:41:53|3.8902
16:41:54|3.8902
16:41:55|3.8906
16:41:56|3.8903
16:41:58|3.8903
16:41:59|3.8894
16:42:00|3.8894
16:42:01|3.8894
16:42:02|3.8886
16:42:03|3.8866
16:42:04|3.8866
16:42:05|3.8866
16:42:06|3.8866
16:42:07|3.8866
16:42:09|3.8875
16:42:09|3.8893
16:42:11|3.8895
16:42:12|3.8867
16:42:13|3.8857
16:42:14|3.8845
16:42:15|3.8807
16:42:15|3.8782
16:42:16|3.8782
16:42:17|3.8782
16:42:20|3.878
16:42:20|3.878
16:42:22|3.878
16:42:23|3.8757
16:42:24|3.8753
16:42:25|3.8753
16:42:26|3.8753
16:42:27|3.8791
16:42:28|3.8791
16:42:29|3.8791
16:42:30|3.8791
16:42:31|3.8794
16:42:33|3.8794
16:42:34|3.8794
16:42:35|3.8794
16:42:36|3.8794
16:42:37|3.8794
16:42:37|3.8794
16:42:39|3.8794
16:42:40|3.8794
16:42:42|3.88
16:42:43|3.8793
16:42:44|3.8793
16:42:45|3.8794
16:42:47|3.8817
16:42:47|3.8817
16:42:49|3.8817
16:42:50|3.8817
16:42:51|3.8794
16:42:51|3.8793
16:42:53|3.8794
16:42:54|3.8794
16:42:55|3.8793
16:42:56|3.8783
16:42:57|3.8763
16:42:58|3.8763
16:42:59|3.8763
16:43:01|3.8763
16:43:01|3.8763
16:43:02|3.8767
16:43:03|3.8767
16:43:04|3.8736
16:43:05|3.8736
16:43:06|3.8725
16:43:07|3.8712
16:43:08|3.8712
16:43:10|3.8712
16:43:11|3.8712
16:43:11|3.8712
16:43:13|3.8712
16:43:15|3.87
16:43:16|3.8715
16:43:17|3.8715
16:43:18|3.8715
16:43:18|3.8705
16:43:19|3.8699
16:43:21|3.8674
16:43:22|3.8673
16:43:23|3.8673
16:43:23|3.8674
16:43:25|3.8674
16:43:25|3.8674
16:43:27|3.8674
16:43:28|3.8639
16:43:29|3.8659
16:43:30|3.8673
16:43:31|3.8673
16:43:33|3.8659
16:43:34|3.8659
16:43:35|3.8659
16:43:35|3.8659
16:43:37|3.8658
16:43:37|3.8658
16:43:40|3.8658
16:43:40|3.8646
16:43:42|3.8646
16:43:43|3.8639
16:43:43|3.8639
16:43:45|3.8639
16:43:47|3.8656
16:43:48|3.8676
16:43:49|3.8662
16:43:50|3.8662
16:43:51|3.8662
16:43:52|3.8662
16:43:53|3.8662
16:43:55|3.8688
16:43:56|3.8688
16:43:57|3.8688
16:43:59|3.8693
16:44:00|3.8693
16:44:01|3.8693
16:44:02|3.8744
16:44:03|3.8726
16:44:04|3.873
16:44:05|3.8718
16:44:06|3.8718
16:44:07|3.8718
16:44:08|3.8723
16:44:10|3.8718
16:44:10|3.8727
16:44:11|3.8727
16:44:13|3.8712
16:44:13|3.8712
16:44:15|3.8712
16:44:16|3.8719
16:44:17|3.8728
16:44:18|3.8698
16:44:19|3.8698
16:44:20|3.8698
16:44:21|3.8698
16:44:23|3.8673
16:44:23|3.8707
16:44:24|3.8707
16:44:25|3.8725
16:44:26|3.8725
16:44:28|3.8748
16:44:29|3.8748
16:44:29|3.8772
16:44:31|3.8768
16:44:32|3.8768
16:44:33|3.878
16:44:34|3.878
16:44:35|3.878
16:44:36|3.878
16:44:37|3.878
16:44:38|3.878
16:44:39|3.878
16:44:40|3.8754
16:44:42|3.8754
16:44:43|3.8754
16:44:45|3.8754
16:44:47|3.8754
16:44:48|3.8754
16:44:49|3.8794
16:44:50|3.8794
16:44:51|3.8776
16:44:52|3.8795
16:44:53|3.8817
16:44:54|3.8817
16:44:55|3.8828
16:44:56|3.8828
16:44:58|3.8826
16:44:58|3.8826
16:45:00|3.8789
16:45:01|3.8817
16:45:02|3.8817
16:45:02|3.8822
16:45:04|3.8822
16:45:05|3.8818
16:45:06|3.8799
16:45:07|3.8763
16:45:08|3.8772
16:45:09|3.8795
16:45:10|3.8795
16:45:11|3.8795
16:45:13|3.8805
16:45:13|3.8791
16:45:14|3.8791
16:45:15|3.8745
16:45:16|3.8732
16:45:17|3.8732
16:45:18|3.87
16:45:19|3.87
16:45:20|3.87
16:45:22|3.87
16:45:22|3.8668
16:45:23|3.8668
16:45:24|3.8668
16:45:25|3.8668
16:45:27|3.8695
16:45:27|3.8695
16:45:29|3.8695
16:45:29|3.8689
16:45:30|3.8668
16:45:31|3.8655
16:45:33|3.8651
16:45:33|3.8654
16:45:34|3.8652
16:45:36|3.8652
16:45:36|3.8635
16:45:38|3.8645
16:45:39|3.8678
16:45:40|3.8667
16:45:40|3.8667
16:45:41|3.8667
16:45:43|3.8667
16:45:45|3.8638
16:45:45|3.8632
16:45:47|3.8673
16:45:49|3.8673
16:45:50|3.8661
16:45:51|3.8661
16:45:52|3.8647
16:45:53|3.8629
16:45:54|3.8638
16:45:55|3.8638
16:45:57|3.866
16:45:57|3.866
16:45:59|3.866
16:46:00|3.866
16:46:01|3.8659
16:46:02|3.8659
16:46:03|3.8659
16:46:04|3.8618
16:46:05|3.8594
16:46:06|3.8594
16:46:07|3.8615
16:46:08|3.8615
16:46:09|3.8615
16:46:11|3.8626
16:46:11|3.8587
16:46:13|3.8611
16:46:13|3.8611
16:46:14|3.8611
16:46:16|3.8611
16:46:16|3.8615
16:46:18|3.861
16:46:18|3.861
16:46:19|3.861
16:46:21|3.8615
16:46:22|3.8603
16:46:23|3.8636
16:46:24|3.8652
16:46:26|3.8656
16:46:26|3.8656
16:46:28|3.865
16:46:28|3.864
16:46:29|3.864
16:46:30|3.8606
16:46:32|3.8606
16:46:33|3.8606
16:46:34|3.864
16:46:34|3.8644
16:46:36|3.8644
16:46:37|3.8633
16:46:38|3.8633
16:46:39|3.864
16:46:40|3.8672
16:46:41|3.8687
16:46:42|3.8686
16:46:43|3.8673
16:46:44|3.8677
16:46:46|3.8677
16:46:47|3.8677
16:46:48|3.8662
16:46:49|3.8664
16:46:50|3.8679
16:46:51|3.8679
16:46:52|3.87
16:46:53|3.8704
16:46:54|3.8704
16:46:55|3.8704
16:46:57|3.8666
16:46:57|3.8663
16:46:58|3.8663
16:46:59|3.8656
16:47:00|3.8656
16:47:01|3.8656
16:47:02|3.8656
16:47:03|3.8653
16:47:04|3.8653
16:47:05|3.8653
16:47:06|3.8653
16:47:07|3.862
16:47:08|3.8644
16:47:09|3.8644
16:47:10|3.8669
16:47:11|3.8669
16:47:13|3.8669
16:47:14|3.8704
16:47:14|3.8704
16:47:16|3.8712
16:47:16|3.8712
16:47:17|3.8712
16:47:19|3.8712
16:47:20|3.8712
16:47:21|3.8695
16:47:22|3.8681
16:47:23|3.8681
16:47:23|3.8712
16:47:24|3.8712
16:47:25|3.8712
16:47:27|3.8712
16:47:27|3.8712
16:47:29|3.8712
16:47:30|3.8732
16:47:31|3.8732
16:47:32|3.8753
16:47:33|3.8819
16:47:34|3.8826
16:47:36|3.8826
16:47:36|3.8826
16:47:37|3.8816
16:47:38|3.884
16:47:39|3.884
16:47:40|3.884
16:47:41|3.884
16:47:42|3.8896
16:47:43|3.891
16:47:44|3.891
16:47:46|3.891
16:47:46|3.891
16:47:48|3.8941
16:47:50|3.8961
16:47:50|3.8954
16:47:51|3.8954
16:47:52|3.8981
16:47:54|3.8981
16:47:54|3.8981
16:47:55|3.8915
16:47:57|3.891
16:47:58|3.891
16:47:59|3.891
16:48:00|3.891
16:48:01|3.8903
16:48:02|3.8903
16:48:03|3.8908
16:48:05|3.8908
16:48:06|3.8909
16:48:07|3.8856
16:48:07|3.8856
16:48:08|3.8862
16:48:10|3.8862
16:48:11|3.8862
16:48:12|3.8862
16:48:13|3.8862
16:48:14|3.8862
16:48:15|3.8826
16:48:16|3.8807
16:48:17|3.8806
16:48:18|3.8793
16:48:19|3.8782
16:48:20|3.8776
16:48:22|3.8771
16:48:22|3.8771
16:48:23|3.8771
16:48:24|3.8771
16:48:25|3.8771
16:48:26|3.8771
16:48:27|3.8764
16:48:28|3.8764
16:48:29|3.8764
16:48:30|3.8751
16:48:31|3.8756
16:48:32|3.8772
16:48:33|3.8772
16:48:34|3.8772
16:48:35|3.8784
16:48:36|3.8753
16:48:37|3.8753
16:48:38|3.8753
16:48:39|3.8788
16:48:41|3.8788
16:48:41|3.8788
16:48:42|3.8788
16:48:43|3.8788
16:48:44|3.8788
16:48:45|3.8824
16:48:47|3.8817
16:48:49|3.8797
16:48:50|3.8785
16:48:51|3.8785
16:48:52|3.8785
16:48:54|3.8808
16:48:56|3.8808
16:48:57|3.8808
16:48:58|3.881
16:48:58|3.8804
16:48:59|3.8804
16:49:00|3.8804
16:49:01|3.8804
16:49:02|3.8804
16:49:04|3.8804
16:49:05|3.8791
16:49:06|3.8791
16:49:07|3.8763
16:49:08|3.8752
16:49:09|3.8752
16:49:10|3.8753
16:49:11|3.8753
16:49:12|3.8757
16:49:14|3.8757
16:49:14|3.8757
16:49:15|3.8792
16:49:16|3.8792
16:49:18|3.8777
16:49:19|3.8777
16:49:19|3.8777
16:49:20|3.8777
16:49:22|3.875
16:49:22|3.875
16:49:24|3.8751
16:49:24|3.8751
16:49:26|3.8751
16:49:27|3.8751
16:49:28|3.8751
16:49:29|3.8751
16:49:30|3.8737
16:49:31|3.8737
16:49:32|3.8737
16:49:33|3.8742
16:49:34|3.8742
16:49:35|3.8742
16:49:36|3.877
16:49:37|3.877
16:49:39|3.8761
16:49:39|3.8728
16:49:40|3.8728
16:49:42|3.8724
16:49:42|3.8724
16:49:44|3.8707
16:49:45|3.8707
16:49:46|3.8707
16:49:47|3.8707
16:49:48|3.8699
16:49:49|3.8678
16:49:50|3.8678
16:49:52|3.8699
16:49:54|3.8699
16:49:55|3.8699
16:49:56|3.8678
16:49:56|3.8678
16:49:58|3.8681
16:49:59|3.8668
16:50:00|3.8668
16:50:01|3.8668
16:50:03|3.8668
16:50:03|3.8668
16:50:04|3.8668
16:50:05|3.8668
16:50:07|3.8668
16:50:08|3.8712
16:50:08|3.8712
16:50:10|3.8712
16:50:11|3.8712
16:50:12|3.8712
16:50:13|3.8707
16:50:14|3.8707
16:50:16|3.8707
16:50:16|3.8707
16:50:18|3.8707
16:50:18|3.8742
16:50:20|3.8722
16:50:21|3.8722
16:50:22|3.8739
16:50:22|3.8739
16:50:24|3.8735
16:50:25|3.8735
16:50:26|3.8727
16:50:27|3.8748
16:50:28|3.8782
16:50:29|3.8777
16:50:30|3.8774
16:50:31|3.8774
16:50:32|3.8775
16:50:34|3.8775
16:50:35|3.8775
16:50:35|3.8807
16:50:36|3.8812
16:50:37|3.8812
16:50:38|3.8812
16:50:39|3.8812
16:50:40|3.8764
16:50:41|3.8764
16:50:42|3.8758
16:50:44|3.8751
16:50:45|3.8752
16:50:45|3.8757
16:50:46|3.8757
16:50:48|3.8757
16:50:50|3.8762
16:50:50|3.8762
16:50:52|3.8751
16:50:53|3.8751
16:50:54|3.8751
16:50:55|3.8751
16:50:56|3.8751
16:50:57|3.8751
16:50:59|3.8751
16:51:00|3.8756
16:51:00|3.8756
16:51:01|3.8756
16:51:02|3.8801
16:51:03|3.8801
16:51:05|3.8812
16:51:06|3.8812
16:51:06|3.8782
16:51:08|3.8768
16:51:09|3.8781
16:51:09|3.8781
16:51:11|3.8781
16:51:12|3.8781
16:51:13|3.8781
16:51:14|3.8781
16:51:16|3.8792
16:51:16|3.8792
16:51:18|3.8799
16:51:18|3.8804
16:51:19|3.8813
16:51:20|3.8813
16:51:22|3.8813
16:51:22|3.8813
16:51:24|3.8813
16:51:25|3.8842
16:51:26|3.8842
16:51:26|3.8842
16:51:27|3.8842
16:51:29|3.888
16:51:30|3.888
16:51:30|3.8882
16:51:32|3.8878
16:51:33|3.8878
16:51:33|3.8878
16:51:35|3.8878
16:51:36|3.8876
16:51:37|3.8877
16:51:39|3.8916
16:51:39|3.8916
16:51:41|3.8898
16:51:42|3.8898
16:51:43|3.8898
16:51:43|3.8843
16:51:45|3.8843
16:51:46|3.8841
16:51:47|3.8849
16:51:48|3.8849
16:51:49|3.8849
16:51:50|3.8849
16:51:51|3.8849
16:51:52|3.8849
16:51:53|3.8849
16:51:54|3.8849
16:51:55|3.8849
16:51:57|3.8849
16:51:58|3.8849
16:51:59|3.8848
16:52:00|3.8841
16:52:01|3.8839
16:52:03|3.8839
16:52:04|3.8844
16:52:04|3.8844
16:52:06|3.8844
16:52:07|3.8844
16:52:08|3.8847
16:52:09|3.8847
16:52:10|3.8847
16:52:11|3.8856
16:52:12|3.8856
16:52:13|3.8856
16:52:14|3.8881
16:52:16|3.8897
16:52:16|3.8897
16:52:17|3.8904
16:52:18|3.892
16:52:19|3.892
16:52:20|3.892
16:52:21|3.892
16:52:23|3.892
16:52:23|3.8889
16:52:24|3.8889
16:52:25|3.8889
16:52:27|3.8889
16:52:28|3.8889
16:52:29|3.8889
16:52:29|3.8889
16:52:30|3.8889
16:52:32|3.887
16:52:33|3.8825
16:52:33|3.8818
16:52:35|3.8826
16:52:35|3.8826
16:52:36|3.883
16:52:38|3.883
16:52:38|3.8821
16:52:40|3.8823
16:52:41|3.8835
16:52:42|3.8835
16:52:43|3.8835
16:52:44|3.8835
16:52:45|3.8835
16:52:46|3.8835
16:52:48|3.8835
16:52:48|3.8802
16:52:50|3.8802
16:52:52|3.8802
16:52:53|3.8836
16:52:53|3.8836
16:52:55|3.884
16:52:57|3.884
16:52:58|3.8856
16:52:59|3.8856
16:53:00|3.8856
16:53:01|3.8856
16:53:02|3.883
16:53:03|3.883
16:53:05|3.883
16:53:06|3.883
16:53:06|3.882
16:53:08|3.882
16:53:10|3.8858
16:53:11|3.8858
16:53:12|3.8845
16:53:14|3.8822
16:53:14|3.882
16:53:15|3.882
16:53:16|3.8828
16:53:18|3.8828
16:53:18|3.8769
16:53:19|3.8769
16:53:20|3.8769
16:53:21|3.8769
16:53:22|3.8769
16:53:24|3.8784
16:53:25|3.8785
16:53:25|3.8785
16:53:26|3.8785
16:53:28|3.8753
16:53:29|3.8698
16:53:30|3.8698
16:53:31|3.8698
16:53:33|3.8738
16:53:33|3.8738
16:53:34|3.8738
16:53:35|3.8736
16:53:37|3.8736
16:53:38|3.8737
16:53:38|3.873
16:53:39|3.873
16:53:41|3.873
16:53:42|3.873
16:53:42|3.873
16:53:44|3.873
16:53:45|3.873
16:53:46|3.8723
16:53:47|3.8723
16:53:48|3.8698
16:53:50|3.8698
16:53:50|3.8703
16:53:52|3.8694
16:53:53|3.8665
16:53:54|3.8656
16:53:55|3.8656
16:53:56|3.8644
16:53:57|3.8644
16:53:59|3.8644
16:53:59|3.8644
16:54:00|3.8668
16:54:01|3.8688
16:54:02|3.8688
16:54:04|3.8687
16:54:06|3.8698
16:54:06|3.8698
16:54:07|3.8698
16:54:08|3.8724
16:54:09|3.8724
16:54:10|3.872
16:54:12|3.8732
16:54:12|3.8732
16:54:13|3.8732
16:54:15|3.8746
16:54:15|3.8746
16:54:17|3.876
16:54:18|3.8753
16:54:20|3.876
16:54:21|3.876
16:54:21|3.8768
16:54:23|3.8768
16:54:24|3.8768
16:54:25|3.8789
16:54:25|3.8783
16:54:26|3.8783
16:54:28|3.8783
16:54:29|3.8783
16:54:30|3.8771
16:54:31|3.8771
16:54:32|3.8771
16:54:33|3.8771
16:54:34|3.8771
16:54:35|3.8771
16:54:36|3.8771
16:54:37|3.8771
16:54:38|3.8771
16:54:39|3.8771
16:54:41|3.8771
16:54:41|3.8771
16:54:42|3.8808
16:54:43|3.8818
16:54:44|3.8818
16:54:45|3.8818
16:54:46|3.8818
16:54:47|3.8818
16:54:48|3.8786
16:54:49|3.8786
16:54:51|3.8791
16:54:51|3.8804
16:54:53|3.8793
16:54:54|3.8793
16:54:56|3.8793
16:54:57|3.8793
16:54:59|3.8832
16:55:00|3.8832
16:55:02|3.8855
16:55:02|3.8864
16:55:04|3.8864
16:55:05|3.8864
16:55:05|3.8896
16:55:07|3.8867
16:55:07|3.8867
16:55:08|3.886
16:55:09|3.8862
16:55:10|3.8862
16:55:12|3.8804
16:55:13|3.8812
16:55:14|3.8812
16:55:15|3.8812
16:55:16|3.8859
16:55:17|3.8859
16:55:18|3.8859
16:55:19|3.8859
16:55:20|3.8859
16:55:21|3.8847
16:55:22|3.8847
16:55:23|3.8847
16:55:24|3.8794
16:55:25|3.8794
16:55:26|3.8794
16:55:27|3.8794
16:55:28|3.8794
16:55:29|3.8798
16:55:31|3.8798
16:55:31|3.8798
16:55:32|3.8794
16:55:34|3.8794
16:55:35|3.8794
16:55:36|3.8794
16:55:37|3.8804
16:55:38|3.8804
16:55:39|3.8804
16:55:40|3.8804
16:55:41|3.8822
16:55:42|3.8839
16:55:43|3.8839
16:55:44|3.8839
16:55:45|3.8839
16:55:46|3.8853
16:55:47|3.8853
16:55:48|3.8853
16:55:49|3.8853
16:55:50|3.8853
16:55:51|3.8853
16:55:52|3.8853
16:55:53|3.8853
16:55:54|3.8853
16:55:55|3.8853
16:55:57|3.8853
16:55:57|3.8853
16:55:58|3.8853
16:55:59|3.8853
16:56:00|3.8853
16:56:01|3.8829
16:56:03|3.8846
16:56:04|3.8846
16:56:06|3.8868
16:56:06|3.8868
16:56:07|3.8835
16:56:09|3.8835
16:56:10|3.8825
16:56:11|3.8825
16:56:12|3.8835
16:56:13|3.8835
16:56:13|3.8835
16:56:14|3.8835
16:56:16|3.8835
16:56:17|3.8868
16:56:18|3.8868
16:56:19|3.8868
16:56:20|3.8879
16:56:21|3.8879
16:56:22|3.8879
16:56:23|3.8879
16:56:24|3.8879
16:56:25|3.8879
16:56:26|3.8858
16:56:27|3.8855
16:56:28|3.8855
16:56:29|3.8855
16:56:30|3.8855
16:56:31|3.8855
16:56:33|3.8855
16:56:33|3.8855
16:56:35|3.8838
16:56:36|3.8825
16:56:37|3.8825
16:56:38|3.8825
16:56:38|3.8842
16:56:40|3.8842
16:56:41|3.8858
16:56:43|3.8858
16:56:44|3.8858
16:56:45|3.8858
16:56:45|3.883
16:56:46|3.883
16:56:48|3.883
16:56:49|3.883
16:56:50|3.883
16:56:51|3.883
16:56:52|3.883
16:56:53|3.883
16:56:54|3.883
16:56:55|3.883
16:56:57|3.883
16:56:58|3.883
16:57:00|3.883
16:57:02|3.883
16:57:02|3.883
16:57:03|3.883
16:57:05|3.883
16:57:06|3.883
16:57:07|3.883
16:57:08|3.883
16:57:09|3.883
16:57:10|3.8828
16:57:11|3.883
16:57:12|3.883
16:57:13|3.883
16:57:14|3.883
16:57:15|3.883
16:57:17|3.883
16:57:17|3.883
16:57:18|3.883
16:57:20|3.8777
16:57:20|3.8777
16:57:22|3.8777
16:57:24|3.8766
16:57:25|3.8766
16:57:26|3.8766
16:57:27|3.8766
16:57:27|3.8793
16:57:29|3.8793
16:57:29|3.8793
16:57:30|3.8793
16:57:32|3.8811
16:57:33|3.884
16:57:34|3.8838
16:57:35|3.8856
16:57:36|3.8856
16:57:37|3.8865
16:57:38|3.8865
16:57:39|3.8865
16:57:40|3.8865
16:57:41|3.8865
16:57:42|3.8865
16:57:43|3.8865
16:57:44|3.8865
16:57:46|3.8865
16:57:46|3.8865
16:57:48|3.8865
16:57:48|3.8865
16:57:49|3.8865
16:57:50|3.8865
16:57:52|3.8874
16:57:52|3.8874
16:57:53|3.8874
16:57:54|3.8874
16:57:55|3.8874
16:57:57|3.8874
16:57:58|3.8864
16:58:00|3.8864
16:58:01|3.8905
16:58:02|3.8887
16:58:03|3.8887
16:58:04|3.8887
16:58:05|3.886
16:58:07|3.886
16:58:08|3.8836
16:58:09|3.8836
16:58:10|3.8836
16:58:11|3.8836
16:58:12|3.8843
16:58:13|3.8843
16:58:14|3.8843
16:58:16|3.8843
16:58:17|3.8843
16:58:18|3.8843
16:58:19|3.8843
16:58:20|3.8892
16:58:21|3.8892
16:58:22|3.8892
16:58:24|3.8892
16:58:24|3.8899
16:58:25|3.8899
16:58:27|3.8899
16:58:28|3.8909
16:58:29|3.8909
16:58:30|3.892
16:58:32|3.8933
16:58:32|3.8933
16:58:34|3.8939
16:58:34|3.8928
16:58:35|3.8928
16:58:36|3.8923
16:58:38|3.8923
16:58:38|3.8923
16:58:40|3.8925
16:58:40|3.8925
16:58:42|3.8925
16:58:42|3.8925
16:58:43|3.8925
16:58:45|3.8925
16:58:46|3.8925
16:58:46|3.8925
16:58:47|3.8925
16:58:48|3.8925
16:58:49|3.8925
16:58:50|3.8925
16:58:51|3.8925
16:58:52|3.8925
16:58:53|3.8936
16:58:54|3.8936
16:58:55|3.8962
16:58:58|3.8962
16:58:58|3.8962
16:58:59|3.8962
16:59:01|3.8952
16:59:01|3.8952
16:59:02|3.8952
16:59:04|3.8951
16:59:06|3.8942
16:59:06|3.8942
16:59:09|3.8942
16:59:09|3.8942
16:59:10|3.8942
16:59:11|3.8942
16:59:13|3.8942
16:59:13|3.8947
16:59:15|3.8947
16:59:16|3.8947
16:59:17|3.8956
16:59:18|3.8927
16:59:19|3.8923
16:59:20|3.8932
16:59:21|3.8932
16:59:22|3.8932
16:59:23|3.8914
16:59:24|3.8914
16:59:25|3.8914
16:59:26|3.8913
16:59:27|3.8913
16:59:28|3.8913
16:59:29|3.8922
16:59:30|3.8926
16:59:32|3.8926
16:59:32|3.894
16:59:33|3.894
16:59:34|3.894
16:59:36|3.893
16:59:36|3.893
16:59:37|3.893
16:59:39|3.8936
16:59:39|3.8923
16:59:40|3.8937
16:59:42|3.8947
16:59:43|3.8947
16:59:44|3.8947
16:59:45|3.8936
16:59:46|3.8936
16:59:47|3.8922
16:59:48|3.8922
16:59:49|3.8904
16:59:50|3.8902
16:59:51|3.8902
16:59:53|3.891
16:59:54|3.891
16:59:54|3.8905
16:59:56|3.8916
16:59:56|3.8916
16:59:59|3.8916
17:00:00|3.8916
17:00:01|3.8885
17:00:03|3.8875
17:00:04|3.8855
17:00:04|3.8855
17:00:06|3.8855
17:00:07|3.8855
17:00:08|3.8855
17:00:09|3.8855
17:00:09|3.8855
17:00:11|3.884
17:00:12|3.8875
17:00:14|3.8875
17:00:15|3.8875
17:00:16|3.8875
17:00:16|3.8875
17:00:17|3.8875
17:00:18|3.8875
17:00:19|3.8875
17:00:20|3.8845
17:00:22|3.8845
17:00:23|3.8845
17:00:23|3.8822
17:00:24|3.8822
17:00:26|3.8822
17:00:26|3.8822
17:00:28|3.8813
17:00:29|3.8813
17:00:29|3.8813
17:00:30|3.8813
17:00:32|3.8803
17:00:34|3.882
17:00:34|3.882
17:00:35|3.882
17:00:36|3.8805
17:00:37|3.8805
17:00:38|3.8805
17:00:39|3.8822
17:00:40|3.8822
17:00:41|3.8828
17:00:42|3.8828
17:00:43|3.8839
17:00:45|3.8839
17:00:46|3.8839
17:00:46|3.8839
17:00:47|3.8839
17:00:49|3.8839
17:00:50|3.8839
17:00:51|3.8828
17:00:52|3.8828
17:00:52|3.8828
17:00:54|3.8828
17:00:55|3.8828
17:00:56|3.8828
17:00:56|3.8828
17:00:58|3.8828
17:01:00|3.8842
17:01:01|3.8843
17:01:03|3.8799
17:01:04|3.8775
17:01:05|3.8764
17:01:06|3.8764
17:01:08|3.8747
17:01:08|3.8747
17:01:10|3.8747
17:01:11|3.8747
17:01:12|3.874
17:01:13|3.8719
17:01:14|3.87
17:01:15|3.87
17:01:17|3.8703
17:01:18|3.8689
17:01:18|3.8723
17:01:20|3.8723
17:01:20|3.8723
17:01:22|3.8727
17:01:23|3.8727
17:01:24|3.8727
17:01:25|3.8727
17:01:26|3.8708
17:01:27|3.8708
17:01:27|3.8708
17:01:29|3.8676
17:01:30|3.8674
17:01:31|3.8647
17:01:33|3.8647
17:01:33|3.8656
17:01:34|3.8656
17:01:35|3.8656
17:01:36|3.8705
17:01:37|3.8715
17:01:38|3.8715
17:01:40|3.8714
17:01:41|3.8699
17:01:41|3.8699
17:01:42|3.8734
17:01:43|3.8725
17:01:45|3.8725
17:01:46|3.8725
17:01:46|3.8701
17:01:48|3.8701
17:01:49|3.8701
17:01:51|3.8701
17:01:52|3.8767
17:01:53|3.8767
17:01:54|3.8746
17:01:55|3.8746
17:01:55|3.8746
17:01:56|3.8746
17:01:59|3.8746
17:02:01|3.8699
17:02:02|3.8699
17:02:03|3.8699
17:02:05|3.8718
17:02:06|3.8699
17:02:08|3.8682
17:02:08|3.8674
17:02:09|3.8674
17:02:11|3.8674
17:02:11|3.8672
17:02:12|3.8672
17:02:14|3.8672
17:02:14|3.8672
17:02:15|3.8675
17:02:16|3.8675
17:02:18|3.8675
17:02:19|3.8672
17:02:20|3.8672
17:02:21|3.8672
17:02:22|3.8672
17:02:23|3.8672
17:02:24|3.8672
17:02:25|3.8672
17:02:26|3.8672
17:02:28|3.8672
17:02:28|3.868
17:02:29|3.868
17:02:30|3.868
17:02:31|3.867
17:02:32|3.867
17:02:33|3.8704
17:02:34|3.8716
17:02:35|3.8705
17:02:36|3.8719
17:02:38|3.8719
17:02:39|3.8727
17:02:40|3.8727
17:02:41|3.872
17:02:41|3.872
17:02:43|3.872
17:02:43|3.8739
17:02:46|3.8739
17:02:46|3.8739
17:02:47|3.8739
17:02:49|3.8739
17:02:50|3.8736
17:02:50|3.875
17:02:52|3.875
17:02:53|3.872
17:02:53|3.872
17:02:56|3.8716
17:02:58|3.8711
17:02:59|3.8711
17:02:59|3.8711
17:03:01|3.8711
17:03:01|3.8711
17:03:04|3.8684
17:03:05|3.8733
17:03:07|3.8747
17:03:07|3.8768
17:03:09|3.8768
17:03:10|3.8768
17:03:11|3.8768
17:03:13|3.8768
17:03:14|3.8766
17:03:15|3.876
17:03:16|3.8754
17:03:17|3.8763
17:03:18|3.8735
17:03:18|3.8735
17:03:20|3.8735
17:03:22|3.8735
17:03:23|3.8746
17:03:24|3.8737
17:03:25|3.8755
17:03:25|3.8755
17:03:27|3.8755
17:03:28|3.8755
17:03:29|3.8755
17:03:30|3.8782
17:03:31|3.8782
17:03:32|3.8757
17:03:34|3.8767
17:03:34|3.8767
17:03:36|3.8767
17:03:37|3.8767
17:03:39|3.8778
17:03:39|3.8778
17:03:41|3.8778
17:03:42|3.8778
17:03:44|3.8779
17:03:45|3.8779
17:03:47|3.8787
17:03:48|3.88
17:03:49|3.8827
17:03:50|3.8852
17:03:52|3.8868
17:03:52|3.8879
17:03:53|3.8822
17:03:55|3.8797
17:03:56|3.8802
17:03:57|3.8818
17:03:58|3.8787
17:03:59|3.8785
17:04:00|3.8785
17:04:01|3.8791
17:04:02|3.8791
17:04:03|3.8779
17:04:05|3.8779
17:04:06|3.8779
17:04:06|3.8779
17:04:08|3.875
17:04:09|3.8739
17:04:09|3.8739
17:04:11|3.8739
17:04:12|3.8739
17:04:13|3.8739
17:04:15|3.8719
17:04:15|3.8719
17:04:17|3.8719
17:04:18|3.8719
17:04:19|3.8719
17:04:20|3.872
17:04:21|3.8715
17:04:22|3.8715
17:04:22|3.8715
17:04:24|3.8715
17:04:25|3.8715
17:04:26|3.8715
17:04:27|3.8715
17:04:28|3.8715
17:04:29|3.8715
17:04:30|3.8715
17:04:31|3.8715
17:04:32|3.8706
17:04:33|3.8706
17:04:35|3.8706
17:04:35|3.8706
17:04:36|3.8759
17:04:38|3.8759
17:04:38|3.8759
17:04:41|3.8759
17:04:41|3.8759
17:04:42|3.8759
17:04:44|3.8721
17:04:45|3.8721
17:04:46|3.8721
17:04:48|3.8695
17:04:49|3.8675
17:04:50|3.8675
17:04:51|3.8708
17:04:53|3.8708
17:04:53|3.8708
17:04:54|3.8728
17:04:55|3.8734
17:04:56|3.8735
17:04:58|3.8717
17:04:59|3.8717
17:05:00|3.8717
17:05:01|3.8717
17:05:02|3.8716
17:05:03|3.8709
17:05:05|3.8709
17:05:06|3.8709
17:05:08|3.8709
17:05:08|3.8709
17:05:09|3.8709
17:05:11|3.8689
17:05:13|3.8689
17:05:16|3.8679
17:05:16|3.8724
17:05:18|3.8724
17:05:19|3.8724
17:05:20|3.8724
17:05:21|3.8749
17:05:22|3.8749
17:05:24|3.8749
17:05:26|3.8739
17:05:27|3.8739
17:05:28|3.8774
17:05:29|3.8774
17:05:29|3.8774
17:05:30|3.8758
17:05:31|3.8763
17:05:33|3.8756
17:05:33|3.8788
17:05:35|3.8787
17:05:36|3.88
17:05:37|3.88
17:05:38|3.8808
17:05:38|3.8808
17:05:40|3.8808
17:05:42|3.8808
17:05:43|3.8808
17:05:45|3.879
17:05:45|3.879
17:05:46|3.879
17:05:48|3.8811
17:05:50|3.8811
17:05:50|3.8824
17:05:52|3.8815
17:05:53|3.883
17:05:54|3.8821
17:05:55|3.8821
17:05:56|3.8821
17:05:57|3.8821
17:05:58|3.8821
17:05:59|3.8831
17:06:01|3.8831
17:06:01|3.8831
17:06:02|3.8824
17:06:03|3.8836
17:06:05|3.8843
17:06:05|3.8843
17:06:06|3.8843
17:06:08|3.8843
17:06:09|3.8854
17:06:10|3.8855
17:06:11|3.8855
17:06:12|3.8848
17:06:14|3.8844
17:06:15|3.8844
17:06:16|3.8844
17:06:17|3.8844
17:06:19|3.8844
17:06:20|3.8844
17:06:20|3.8817
17:06:22|3.8817
17:06:22|3.882
17:06:23|3.8834
17:06:25|3.8834
17:06:26|3.8834
17:06:27|3.8834
17:06:28|3.8834
17:06:29|3.8834
17:06:30|3.8834
17:06:30|3.8834
17:06:32|3.8831
17:06:33|3.8839
17:06:34|3.8839
17:06:35|3.8839
17:06:36|3.8839
17:06:37|3.8839
17:06:39|3.8839
17:06:41|3.8839
17:06:41|3.8839
17:06:42|3.8839
17:06:43|3.8839
17:06:45|3.8839
17:06:46|3.8839
17:06:47|3.8839
17:06:49|3.8839
17:06:50|3.8839
17:06:52|3.8822
17:06:53|3.8822
17:06:54|3.8855
17:06:56|3.8855
17:06:56|3.8855
17:06:57|3.8855
17:06:58|3.8855
17:06:59|3.8855
17:07:00|3.8855
17:07:01|3.8855
17:07:03|3.8837
17:07:04|3.8837
17:07:04|3.8837
17:07:05|3.8819
17:07:06|3.8819
17:07:08|3.8819
17:07:08|3.878
17:07:10|3.878
17:07:11|3.878
17:07:12|3.878
17:07:13|3.8784
17:07:14|3.8784
17:07:15|3.8784
17:07:16|3.8784
17:07:17|3.8784
17:07:18|3.8784
17:07:20|3.8784
17:07:20|3.8784
17:07:21|3.8784
17:07:22|3.8784
17:07:23|3.8784
17:07:24|3.8784
17:07:25|3.8784
17:07:27|3.8784
17:07:27|3.8784
17:07:29|3.8784
17:07:29|3.8784
17:07:31|3.8784
17:07:32|3.877
17:07:33|3.877
17:07:34|3.877
17:07:35|3.877
17:07:36|3.8764
17:07:37|3.8764
17:07:38|3.8764
17:07:39|3.8764
17:07:40|3.8768
17:07:42|3.8768
17:07:43|3.8768
17:07:45|3.8787
17:07:47|3.8795
17:07:48|3.8799
17:07:49|3.8799
17:07:51|3.8799
17:07:51|3.8792
17:07:53|3.8792
17:07:54|3.8792
17:07:55|3.8764
17:07:57|3.8776
17:07:58|3.878
17:08:00|3.878
17:08:01|3.8784
17:08:02|3.8784
17:08:03|3.8784
17:08:04|3.8784
17:08:04|3.8768
17:08:06|3.8768
17:08:07|3.8768
17:08:09|3.8768
17:08:10|3.8768
17:08:11|3.8734
17:08:13|3.874
17:08:13|3.874
17:08:15|3.8734
17:08:17|3.8738
17:08:17|3.8738
17:08:18|3.8738
17:08:19|3.8733
17:08:21|3.8733
17:08:21|3.8733
17:08:23|3.8746
17:08:24|3.8746
17:08:25|3.8746
17:08:26|3.8733
17:08:27|3.8733
17:08:28|3.8733
17:08:29|3.8701
17:08:30|3.8731
17:08:31|3.8731
17:08:33|3.8731
17:08:33|3.8731
17:08:35|3.8755
17:08:36|3.8767
17:08:37|3.8767
17:08:38|3.8788
17:08:39|3.8788
17:08:40|3.8767
17:08:41|3.8767
17:08:43|3.8767
17:08:43|3.8828
17:08:44|3.8828
17:08:46|3.8828
17:08:48|3.8826
17:08:49|3.8805
17:08:50|3.8805
17:08:52|3.8805
17:08:54|3.8805
17:08:55|3.8805
17:08:57|3.8829
17:08:58|3.8829
17:08:58|3.8829
17:08:59|3.8829
17:09:00|3.8829
17:09:02|3.8829
17:09:03|3.8829
17:09:04|3.8829
17:09:05|3.8829
17:09:06|3.8829
17:09:08|3.8829
17:09:08|3.8829
17:09:10|3.8829
17:09:11|3.8829
17:09:12|3.8829
17:09:13|3.8829
17:09:15|3.8832
17:09:15|3.8844
17:09:17|3.8855
17:09:18|3.8855
17:09:18|3.8855
17:09:20|3.8855
17:09:21|3.8855
17:09:22|3.8872
17:09:23|3.8879
17:09:24|3.8894
17:09:25|3.8894
17:09:26|3.8894
17:09:28|3.8894
17:09:29|3.8899
17:09:30|3.8899
17:09:30|3.8899
17:09:32|3.8899
17:09:32|3.8907
17:09:34|3.8907
17:09:34|3.8907
17:09:35|3.8907
17:09:36|3.8876
17:09:37|3.8876
17:09:39|3.8883
17:09:40|3.8883
17:09:40|3.8861
17:09:42|3.8861
17:09:44|3.8861
17:09:45|3.8861
17:09:45|3.8861
17:09:47|3.8861
17:09:47|3.8861
17:09:49|3.8861
17:09:50|3.8861
17:09:51|3.8861
17:09:53|3.8861
17:09:55|3.8861
17:09:56|3.8861
17:09:56|3.8861
17:09:58|3.8861
17:10:00|3.8861
17:10:00|3.8861
17:10:01|3.8861
17:10:02|3.8861
17:10:04|3.8861
17:10:05|3.8864
17:10:06|3.8864
17:10:06|3.8864
17:10:07|3.8864
17:10:08|3.8864
17:10:10|3.885
17:10:11|3.885
17:10:12|3.885
17:10:12|3.885
17:10:13|3.8829
17:10:15|3.8829
17:10:16|3.8829
17:10:17|3.8829
17:10:18|3.8829
17:10:19|3.8805
17:10:21|3.8805
17:10:21|3.8805
17:10:22|3.8803
17:10:24|3.8808
17:10:25|3.881
17:10:25|3.881
17:10:26|3.881
17:10:28|3.881
17:10:28|3.881
17:10:29|3.881
17:10:31|3.881
17:10:32|3.881
17:10:33|3.8808
17:10:34|3.8808
17:10:35|3.8808
17:10:36|3.8808
17:10:37|3.8808
17:10:38|3.882
17:10:39|3.882
17:10:41|3.8843
17:10:41|3.8843
17:10:42|3.8843
17:10:43|3.8843
17:10:44|3.8848
17:10:46|3.8848
17:10:47|3.8864
17:10:49|3.8852
17:10:50|3.8852
17:10:51|3.8852
17:10:52|3.8852
17:10:53|3.8852
17:10:55|3.8852
17:10:56|3.8852
17:10:57|3.8852
17:10:58|3.8852
17:10:59|3.8821
17:11:00|3.8821
17:11:00|3.8821
17:11:02|3.8836
17:11:03|3.8836
17:11:04|3.8862
17:11:05|3.8862
17:11:06|3.8862
17:11:07|3.8862
17:11:08|3.8862
17:11:10|3.886
17:11:10|3.886
17:11:11|3.886
17:11:13|3.886
17:11:14|3.886
17:11:15|3.886
17:11:16|3.886
17:11:18|3.8872
17:11:19|3.8872
17:11:20|3.8872
17:11:21|3.8872
17:11:22|3.8872
17:11:23|3.8872
17:11:24|3.8872
17:11:25|3.8872
17:11:26|3.8888
17:11:28|3.8888
17:11:28|3.8888
17:11:29|3.8888
17:11:30|3.8894
17:11:32|3.8894
17:11:33|3.8894
17:11:34|3.8894
17:11:35|3.8885
17:11:36|3.8885
17:11:36|3.8885
17:11:38|3.8885
17:11:39|3.8885
17:11:40|3.8885
17:11:40|3.8885
17:11:42|3.8885
17:11:43|3.8885
17:11:44|3.8885
17:11:46|3.8885
17:11:47|3.8885
17:11:47|3.8885
17:11:49|3.8885
17:11:50|3.8885
17:11:51|3.8885
17:11:53|3.8885
17:11:54|3.8789
17:11:55|3.8789
17:11:57|3.8777
17:11:58|3.8777
17:11:59|3.8771
17:11:59|3.8771
17:12:00|3.8789
17:12:02|3.8789
17:12:03|3.8789
17:12:04|3.8784
17:12:05|3.8784
17:12:06|3.8784
17:12:07|3.8784
17:12:08|3.8784
17:12:09|3.8784
17:12:10|3.8784
17:12:12|3.8757
17:12:12|3.8757
17:12:13|3.8747
17:12:15|3.8747
17:12:16|3.8747
17:12:17|3.8773
17:12:17|3.8773
17:12:19|3.8752
17:12:20|3.8752
17:12:21|3.8752
17:12:22|3.8752
17:12:23|3.8752
17:12:24|3.8752
17:12:26|3.8752
17:12:28|3.8752
17:12:29|3.8752
17:12:29|3.8752
17:12:31|3.8755
17:12:32|3.8755
17:12:32|3.8755
17:12:34|3.8755
17:12:34|3.8755
17:12:35|3.8755
17:12:37|3.8755
17:12:38|3.8755
17:12:39|3.8755
17:12:40|3.8755
17:12:41|3.8755
17:12:43|3.8755
17:12:43|3.8755
17:12:44|3.8733
17:12:45|3.8733
17:12:46|3.8733
17:12:47|3.8735
17:12:48|3.8748
17:12:50|3.8748
17:12:51|3.8748
17:12:53|3.8759
17:12:53|3.8759
17:12:55|3.8764
17:12:56|3.8764
17:12:58|3.8764
17:12:59|3.876
17:13:00|3.876
17:13:01|3.876
17:13:03|3.876
17:13:04|3.876
17:13:04|3.876
17:13:06|3.876
17:13:06|3.876
17:13:07|3.876
17:13:08|3.876
17:13:10|3.876
17:13:11|3.8748
17:13:13|3.8748
17:13:14|3.8748
17:13:15|3.8748
17:13:16|3.8744
17:13:17|3.8744
17:13:18|3.8739
17:13:19|3.8689
17:13:20|3.8689
17:13:21|3.871
17:13:22|3.871
17:13:23|3.871
17:13:24|3.871
17:13:25|3.871
17:13:26|3.871
17:13:27|3.871
17:13:28|3.8719
17:13:29|3.8732
17:13:30|3.8737
17:13:31|3.8737
17:13:33|3.8737
17:13:34|3.8737
17:13:34|3.8722
17:13:36|3.8712
17:13:36|3.8712
17:13:38|3.8712
17:13:38|3.8712
17:13:39|3.8724
17:13:40|3.8724
17:13:42|3.8712
17:13:42|3.8712
17:13:43|3.8726
17:13:45|3.8727
17:13:46|3.8727
17:13:47|3.8727
17:13:48|3.8703
17:13:50|3.8706
17:13:51|3.8706
17:13:52|3.8706
17:13:53|3.8706
17:13:55|3.868
17:13:56|3.868
17:13:56|3.8681
17:13:57|3.8681
17:14:00|3.8681
17:14:00|3.869
17:14:01|3.8691
17:14:03|3.8709
17:14:03|3.8709
17:14:05|3.8709
17:14:05|3.8716
17:14:07|3.8716
17:14:08|3.8716
17:14:09|3.8695
17:14:11|3.8695
17:14:12|3.8685
17:14:13|3.8685
17:14:14|3.8695
17:14:16|3.8695
17:14:17|3.8646
17:14:18|3.8673
17:14:19|3.8659
17:14:20|3.866
17:14:21|3.8656
17:14:22|3.8656
17:14:24|3.8629
17:14:24|3.8629
17:14:26|3.8629
17:14:26|3.8629
17:14:28|3.8629
17:14:29|3.8629
17:14:30|3.8629
17:14:30|3.8629
17:14:31|3.859
17:14:33|3.8578
17:14:34|3.8578
17:14:35|3.8634
17:14:36|3.8644
17:14:37|3.8652
17:14:38|3.8651
17:14:39|3.8651
17:14:40|3.8635
17:14:41|3.8624
17:14:42|3.8624
17:14:44|3.8635
17:14:44|3.8635
17:14:46|3.8652
17:14:47|3.8652
17:14:49|3.8624
17:14:49|3.8624
17:14:50|3.8623
17:14:52|3.8623
17:14:52|3.8623
17:14:54|3.8623
17:14:55|3.8623
17:14:57|3.8617
17:14:57|3.8617
17:15:00|3.8636
17:15:01|3.8636
17:15:03|3.862
17:15:03|3.862
17:15:05|3.862
17:15:06|3.8638
17:15:07|3.8638
17:15:07|3.8638
17:15:09|3.8646
17:15:10|3.8646
17:15:11|3.8643
17:15:12|3.8643
17:15:13|3.8643
17:15:15|3.8643
17:15:16|3.8643
17:15:16|3.8643
17:15:18|3.8636
17:15:18|3.8636
17:15:19|3.8639
17:15:20|3.8639
17:15:22|3.8627
17:15:23|3.8607
17:15:24|3.8607
17:15:25|3.8607
17:15:26|3.8607
17:15:27|3.8607
17:15:29|3.8576
17:15:30|3.8576
17:15:30|3.8576
17:15:32|3.8576
17:15:33|3.8576
17:15:34|3.8576
17:15:35|3.8576
17:15:36|3.8576
17:15:37|3.8576
17:15:38|3.8576
17:15:40|3.8576
17:15:41|3.8668
17:15:41|3.8668
17:15:43|3.8668
17:15:43|3.8668
17:15:44|3.8668
17:15:46|3.8682
17:15:47|3.868
17:15:48|3.868
17:15:48|3.868
17:15:49|3.8673
17:15:51|3.8673
17:15:53|3.8673
17:15:54|3.868
17:15:55|3.868
17:15:57|3.868
17:15:57|3.8704
17:15:58|3.8704
17:16:00|3.8704
17:16:02|3.8704
17:16:03|3.8704
17:16:04|3.8744
17:16:05|3.8775
17:16:06|3.8797
17:16:07|3.875
17:16:08|3.8749
17:16:10|3.8749
17:16:10|3.878
17:16:11|3.878
17:16:13|3.8791
17:16:14|3.8791
17:16:14|3.8791
17:16:16|3.8808
17:16:17|3.8839
17:16:18|3.8819
17:16:20|3.8806
17:16:20|3.8806
17:16:21|3.8806
17:16:22|3.8806
17:16:23|3.8806
17:16:25|3.8729
17:16:25|3.8708
17:16:27|3.8693
17:16:28|3.8693
17:16:29|3.8723
17:16:29|3.8731
17:16:30|3.8717
17:16:32|3.8717
17:16:33|3.8717
17:16:34|3.8717
17:16:34|3.8717
17:16:36|3.8668
17:16:37|3.8667
17:16:38|3.8641
17:16:40|3.8621
17:16:40|3.8621
17:16:42|3.8621
17:16:42|3.8636
17:16:43|3.8628
17:16:44|3.8628
17:16:45|3.8623
17:16:47|3.8636
17:16:48|3.8643
17:16:49|3.8643
17:16:50|3.8643
17:16:52|3.8643
17:16:53|3.8653
17:16:54|3.8653
17:16:56|3.8653
17:16:56|3.8653
17:16:57|3.8653
17:16:59|3.8671
17:17:00|3.8691
17:17:01|3.8691
17:17:03|3.8652
17:17:03|3.8676
17:17:04|3.8676
17:17:06|3.8676
17:17:07|3.8676
17:17:08|3.8706
17:17:09|3.8706
17:17:10|3.8712
17:17:12|3.8712
17:17:12|3.8724
17:17:13|3.8736
17:17:15|3.8736
17:17:16|3.8721
17:17:17|3.8701
17:17:18|3.8701
17:17:20|3.8696
17:17:21|3.8672
17:17:21|3.8672
17:17:23|3.8699
17:17:23|3.869
17:17:25|3.869
17:17:26|3.869
17:17:27|3.869
17:17:28|3.869
17:17:29|3.869
17:17:30|3.8707
17:17:31|3.872
17:17:33|3.872
17:17:33|3.872
17:17:34|3.8752
17:17:35|3.8752
17:17:36|3.8752
17:17:38|3.8752
17:17:38|3.8752
17:17:40|3.877
17:17:40|3.8771
17:17:41|3.8784
17:17:42|3.8784
17:17:43|3.8784
17:17:45|3.8785
17:17:46|3.8778
17:17:46|3.8778
17:17:48|3.8796
17:17:48|3.8803
17:17:50|3.8803
17:17:52|3.882
17:17:53|3.8831
17:17:54|3.8831
17:17:55|3.8836
17:17:57|3.8863
17:17:58|3.8877
17:17:59|3.8879
17:18:00|3.8879
17:18:01|3.8889
17:18:02|3.8859
17:18:04|3.8859
17:18:05|3.8854
17:18:06|3.883
17:18:07|3.882
17:18:09|3.8808
17:18:10|3.8808
17:18:11|3.8796
17:18:13|3.8796
17:18:13|3.8781
17:18:14|3.8781
17:18:15|3.8773
17:18:16|3.8785
17:18:17|3.8785
17:18:18|3.8792
17:18:20|3.8792
17:18:21|3.8808
17:18:22|3.8808
17:18:23|3.881
17:18:24|3.881
17:18:25|3.881
17:18:26|3.881
17:18:27|3.881
17:18:28|3.881
17:18:29|3.881
17:18:30|3.8785
17:18:31|3.8777
17:18:32|3.8778
17:18:33|3.8778
17:18:34|3.8778
17:18:35|3.8778
17:18:37|3.8761
17:18:37|3.8761
17:18:38|3.8761
17:18:39|3.8761
17:18:41|3.8761
17:18:41|3.8761
17:18:42|3.8761
17:18:44|3.877
17:18:44|3.8777
17:18:45|3.8777
17:18:46|3.8777
17:18:47|3.8777
17:18:49|3.8777
17:18:49|3.8798
17:18:52|3.8798
17:18:53|3.8796
17:18:53|3.8796
17:18:55|3.8796
17:18:56|3.8796
17:18:57|3.8776
17:18:58|3.8776
17:19:00|3.8776
17:19:00|3.8776
17:19:01|3.8776
17:19:02|3.8804
17:19:04|3.8804
17:19:06|3.8804
17:19:07|3.8783
17:19:08|3.8783
17:19:09|3.8791
17:19:10|3.8791
17:19:11|3.8791
17:19:12|3.8791
17:19:13|3.8763
17:19:15|3.8763
17:19:15|3.8763
17:19:17|3.8767
17:19:17|3.8757
17:19:20|3.8757
17:19:21|3.8757
17:19:22|3.8733
17:19:23|3.8705
17:19:24|3.8723
17:19:26|3.8744
17:19:27|3.8721
17:19:28|3.8721
17:19:28|3.8703
17:19:30|3.8707
17:19:31|3.8709
17:19:32|3.8706
17:19:33|3.8703
17:19:34|3.872
17:19:35|3.872
17:19:37|3.872
17:19:39|3.872
17:19:39|3.872
17:19:40|3.872
17:19:41|3.872
17:19:43|3.872
17:19:44|3.872
17:19:44|3.872
17:19:45|3.872
17:19:46|3.872
17:19:47|3.872
17:19:49|3.872
17:19:50|3.872
17:19:51|3.8709
17:19:53|3.8697
17:19:54|3.8697
17:19:54|3.8697
17:19:57|3.8697
17:19:57|3.8697
17:19:59|3.8697
17:19:59|3.8694
17:20:00|3.8707
17:20:03|3.8729
17:20:04|3.8729
17:20:04|3.8727
17:20:06|3.8727
17:20:08|3.8727
17:20:08|3.8727
17:20:11|3.8727
17:20:11|3.8727
17:20:13|3.8727
17:20:13|3.8727
17:20:15|3.8727
17:20:15|3.8727
17:20:17|3.8727
17:20:18|3.8707
17:20:18|3.8707
17:20:20|3.8707
17:20:21|3.8707
17:20:23|3.8665
17:20:24|3.8665
17:20:25|3.8664
17:20:26|3.8664
17:20:27|3.8664
17:20:29|3.8672
17:20:29|3.8672
17:20:30|3.8672
17:20:32|3.8672
17:20:33|3.8672
17:20:34|3.8672
17:20:35|3.8691
17:20:36|3.8691
17:20:38|3.8691
17:20:40|3.8674
17:20:41|3.8674
17:20:42|3.8674
17:20:43|3.8674
17:20:45|3.8666
17:20:46|3.8675
17:20:46|3.8675
17:20:48|3.8675
17:20:49|3.8648
17:20:50|3.8648
17:20:50|3.8648
17:20:52|3.8648
17:20:53|3.8648
17:20:54|3.8648
17:20:55|3.8648
17:20:56|3.8648
17:20:58|3.8648
17:20:59|3.8648
17:21:00|3.8648
17:21:01|3.8648
17:21:02|3.8654
17:21:03|3.865
17:21:04|3.865
17:21:05|3.865
17:21:07|3.865
17:21:07|3.8649
17:21:08|3.8649
17:21:10|3.8649
17:21:11|3.8654
17:21:12|3.8654
17:21:12|3.8654
17:21:13|3.8631
17:21:15|3.8652
17:21:15|3.8652
17:21:17|3.864
17:21:18|3.864
17:21:18|3.864
17:21:20|3.8619
17:21:20|3.8618
17:21:23|3.8608
17:21:24|3.8608
17:21:25|3.8608
17:21:25|3.8607
17:21:27|3.8607
17:21:28|3.8628
17:21:28|3.8628
17:21:29|3.8628
17:21:31|3.8631
17:21:32|3.8631
17:21:33|3.8631
17:21:34|3.8631
17:21:36|3.8631
17:21:38|3.8631
17:21:39|3.8631
17:21:41|3.8621
17:21:42|3.8621
17:21:43|3.8621
17:21:44|3.8621
17:21:45|3.8621
17:21:46|3.8649
17:21:47|3.8649
17:21:49|3.8617
17:21:49|3.8617
17:21:50|3.8617
17:21:51|3.8617
17:21:53|3.8617
17:21:54|3.8617
17:21:55|3.8617
17:21:55|3.8617
17:21:57|3.8617
17:21:58|3.8617
17:21:59|3.8617
17:22:00|3.8617
17:22:01|3.8617
17:22:02|3.8602
17:22:03|3.86
17:22:04|3.86
17:22:05|3.86
17:22:06|3.86
17:22:07|3.86
17:22:09|3.8611
17:22:10|3.8611
17:22:11|3.8611
17:22:12|3.8611
17:22:13|3.8649
17:22:14|3.8649
17:22:15|3.8649
17:22:17|3.868
17:22:17|3.8672
17:22:19|3.8684
17:22:19|3.8684
17:22:21|3.8682
17:22:21|3.866
17:22:22|3.866
17:22:24|3.8666
17:22:25|3.867
17:22:26|3.8661
17:22:27|3.8661
17:22:28|3.8661
17:22:30|3.8661
17:22:31|3.8674
17:22:32|3.8674
17:22:32|3.8672
17:22:33|3.8684
17:22:36|3.8684
17:22:37|3.8684
17:22:38|3.868
17:22:39|3.868
17:22:40|3.868
17:22:41|3.868
17:22:42|3.868
17:22:43|3.868
17:22:44|3.868
17:22:46|3.868
17:22:47|3.868
17:22:49|3.868
17:22:50|3.8712
17:22:50|3.8712
17:22:52|3.8712
17:22:53|3.8712
17:22:54|3.8712
17:22:54|3.8712
17:22:56|3.8712
17:22:56|3.8712
17:22:58|3.8712
17:22:59|3.8712
17:23:00|3.8712
17:23:01|3.8712
17:23:03|3.8703
17:23:04|3.8703
17:23:04|3.8703
17:23:05|3.8687
17:23:07|3.8673
17:23:07|3.8673
17:23:09|3.8673
17:23:10|3.8673
17:23:11|3.8673
17:23:12|3.8673
17:23:13|3.8673
17:23:14|3.8673
17:23:15|3.8673
17:23:16|3.8673
17:23:17|3.8673
17:23:19|3.8673
17:23:20|3.8666
17:23:21|3.8666
17:23:22|3.8666
17:23:23|3.8666
17:23:24|3.8636
17:23:25|3.8636
17:23:26|3.8636
17:23:27|3.8646
17:23:28|3.8638
17:23:29|3.8638
17:23:30|3.8638
17:23:31|3.8638
17:23:32|3.8638
17:23:33|3.8598
17:23:34|3.862
17:23:35|3.862
17:23:37|3.862
17:23:38|3.862
17:23:40|3.862
17:23:41|3.862
17:23:43|3.8638
17:23:43|3.8638
17:23:45|3.8638
17:23:46|3.8638
17:23:47|3.8646
17:23:49|3.8646
17:23:50|3.8653
17:23:51|3.8641
17:23:52|3.8624
17:23:52|3.8624
17:23:53|3.8619
17:23:55|3.8619
17:23:55|3.8619
17:23:57|3.8619
17:23:57|3.8619
17:23:59|3.8619
17:23:59|3.8619
17:24:01|3.8619
17:24:02|3.8636
17:24:02|3.8687
17:24:04|3.8682
17:24:04|3.8682
17:24:06|3.8682
17:24:07|3.8682
17:24:08|3.8682
17:24:09|3.8704
17:24:10|3.8708
17:24:12|3.8738
17:24:13|3.8738
17:24:14|3.8738
17:24:15|3.8753
17:24:17|3.8753
17:24:17|3.8772
17:24:19|3.8771
17:24:20|3.8771
17:24:21|3.8771
17:24:22|3.8771
17:24:23|3.8749
17:24:24|3.8745
17:24:25|3.8745
17:24:26|3.8745
17:24:27|3.874
17:24:29|3.874
17:24:30|3.874
17:24:30|3.872
17:24:31|3.872
17:24:32|3.8715
17:24:34|3.8715
17:24:35|3.8715
17:24:35|3.8718
17:24:37|3.8718
17:24:38|3.8718
17:24:40|3.8718
17:24:40|3.8718
17:24:41|3.8718
17:24:43|3.878
17:24:45|3.878
17:24:45|3.8782
17:24:46|3.8792
17:24:47|3.8792
17:24:49|3.8792
17:24:49|3.8792
17:24:51|3.8792
17:24:52|3.8792
17:24:52|3.8792
17:24:53|3.8792
17:24:54|3.8792
17:24:55|3.8792
17:24:56|3.8792
17:24:58|3.8792
17:24:59|3.8792
17:24:59|3.8792
17:25:02|3.88
17:25:03|3.8808
17:25:04|3.8829
17:25:05|3.8831
17:25:06|3.8832
17:25:07|3.8832
17:25:08|3.8832
17:25:09|3.8832
17:25:10|3.8784
17:25:11|3.8784
17:25:13|3.8784
17:25:14|3.8786
17:25:15|3.8786
17:25:16|3.8786
17:25:18|3.8735
17:25:19|3.8735
17:25:20|3.8735
17:25:22|3.8689
17:25:23|3.8689
17:25:24|3.8713
17:25:25|3.8713
17:25:26|3.8713
17:25:27|3.8713
17:25:28|3.8713
17:25:29|3.8713
17:25:31|3.8713
17:25:32|3.8713
17:25:32|3.8713
17:25:33|3.87
17:25:35|3.87
17:25:36|3.87
17:25:37|3.8693
17:25:38|3.8693
17:25:38|3.8704
17:25:41|3.8707
17:25:42|3.8707
17:25:43|3.8707
17:25:44|3.8707
17:25:45|3.8707
17:25:46|3.8707
17:25:47|3.8707
17:25:49|3.8707
17:25:50|3.8707
17:25:51|3.8707
17:25:52|3.8675
17:25:52|3.8674
17:25:53|3.8717
17:25:54|3.8717
17:25:55|3.8717
17:25:58|3.8717
17:25:59|3.8717
17:25:59|3.8694
17:26:01|3.8694
17:26:02|3.8694
17:26:04|3.8706
17:26:05|3.8706
17:26:05|3.8706
17:26:07|3.8673
17:26:08|3.8673
17:26:10|3.8673
17:26:10|3.8679
17:26:12|3.8679
17:26:12|3.8679
17:26:14|3.8679
17:26:15|3.8679
17:26:16|3.8679
17:26:18|3.8671
17:26:19|3.8653
17:26:19|3.8653
17:26:21|3.8653
17:26:22|3.8638
17:26:23|3.8614
17:26:24|3.8614
17:26:25|3.8627
17:26:26|3.8617
17:26:27|3.8617
17:26:28|3.8617
17:26:29|3.8609
17:26:30|3.8609
17:26:31|3.8609
17:26:32|3.8609
17:26:33|3.8609
17:26:34|3.8609
17:26:35|3.8579
17:26:36|3.8579
17:26:37|3.8598
17:26:38|3.8598
17:26:40|3.8627
17:26:42|3.8627
17:26:43|3.8601
17:26:45|3.8575
17:26:46|3.8621
17:26:47|3.8621
17:26:49|3.862
17:26:49|3.862
17:26:51|3.862
17:26:52|3.862
17:26:53|3.862
17:26:54|3.862
17:26:56|3.862
17:26:58|3.862
17:26:59|3.862
17:27:00|3.862
17:27:00|3.862
17:27:01|3.862
17:27:02|3.862
17:27:04|3.862
17:27:05|3.862
17:27:06|3.862
17:27:07|3.8586
17:27:08|3.8586
17:27:09|3.8586
17:27:09|3.8586
17:27:11|3.8586
17:27:12|3.8586
17:27:13|3.8635
17:27:14|3.8635
17:27:15|3.8635
17:27:16|3.8635
17:27:18|3.8634
17:27:19|3.8622
17:27:21|3.8632
17:27:21|3.8635
17:27:22|3.8635
17:27:23|3.8635
17:27:24|3.8635
17:27:25|3.8635
17:27:26|3.8635
17:27:28|3.8635
17:27:28|3.8635
17:27:29|3.8635
17:27:30|3.8635
17:27:31|3.8635
17:27:33|3.8635
17:27:33|3.8635
17:27:35|3.8635
17:27:36|3.8632
17:27:37|3.8632
17:27:38|3.8632
17:27:39|3.8632
17:27:40|3.8632
17:27:41|3.8632
17:27:43|3.8632
17:27:45|3.8632
17:27:46|3.8632
17:27:48|3.8652
17:27:48|3.8652
17:27:49|3.8652
17:27:51|3.8652
17:27:51|3.8652
17:27:53|3.8652
17:27:54|3.8652
17:27:55|3.8652
17:27:56|3.8652
17:27:56|3.8652
17:27:58|3.8652
17:27:59|3.8652
17:28:00|3.8652
17:28:01|3.8652
17:28:02|3.8652
17:28:03|3.8652
17:28:05|3.8652
17:28:05|3.8652
17:28:06|3.8653
17:28:08|3.8653
17:28:09|3.8653
17:28:10|3.8653
17:28:11|3.8672
17:28:13|3.8672
17:28:14|3.8672
17:28:14|3.8672
17:28:15|3.8672
17:28:16|3.8672
17:28:18|3.867
17:28:18|3.867
17:28:21|3.867
17:28:22|3.866
17:28:23|3.866
17:28:24|3.866
17:28:25|3.866
17:28:26|3.866
17:28:27|3.866
17:28:29|3.8664
17:28:30|3.8664
17:28:30|3.8664
17:28:31|3.8664
17:28:33|3.8664
17:28:33|3.8664
17:28:35|3.8664
17:28:36|3.8664
17:28:37|3.8672
17:28:38|3.8672
17:28:38|3.8672
17:28:40|3.8672
17:28:42|3.8672
17:28:42|3.8672
17:28:44|3.8672
17:28:45|3.8672
17:28:45|3.8672
17:28:47|3.8672
17:28:48|3.8672
17:28:49|3.8672
17:28:50|3.8672
17:28:51|3.8672
17:28:52|3.8672
17:28:53|3.8672
17:28:55|3.8672
17:28:56|3.8672
17:28:57|3.8672
17:28:58|3.863
17:28:59|3.8607
17:29:00|3.8607
17:29:02|3.8607
17:29:02|3.8607
17:29:04|3.8607
17:29:05|3.8607
17:29:06|3.8607
17:29:07|3.8607
17:29:08|3.8607
17:29:09|3.8607
17:29:11|3.8607
17:29:12|3.8571
17:29:12|3.8567
17:29:13|3.8565
17:29:14|3.8565
17:29:15|3.8565
17:29:17|3.8565
17:29:17|3.8578
17:29:18|3.8578
17:29:19|3.8578
17:29:21|3.8578
17:29:22|3.8578
17:29:23|3.8578
17:29:24|3.858
17:29:24|3.8601
17:29:26|3.8601
17:29:28|3.8601
17:29:28|3.8603
17:29:30|3.8603
17:29:30|3.8603
17:29:32|3.8603
17:29:32|3.8603
17:29:35|3.8642
17:29:36|3.864
17:29:37|3.864
17:29:38|3.864
17:29:39|3.864
17:29:40|3.864
17:29:41|3.864
17:29:43|3.864
17:29:44|3.864
17:29:45|3.864
17:29:46|3.8645
17:29:47|3.8645
17:29:48|3.8642
17:29:49|3.8642
17:29:51|3.8642
17:29:51|3.8638
17:29:52|3.8638
17:29:54|3.8638
17:29:54|3.8638
17:29:55|3.8638
17:29:57|3.8638
17:29:58|3.8638
17:29:59|3.8638
17:30:00|3.8635
17:30:01|3.8635
17:30:02|3.8635
17:30:03|3.8642
17:30:05|3.8647
17:30:05|3.8647
17:30:07|3.8619
17:30:08|3.8619
17:30:10|3.8602
17:30:10|3.8602
17:30:11|3.8602
17:30:12|3.8602
17:30:13|3.8567
17:30:14|3.8564
17:30:15|3.8546
17:30:16|3.8552
17:30:17|3.8552
17:30:18|3.8548
17:30:19|3.8556
17:30:21|3.8556
17:30:23|3.8556
17:30:23|3.8556
17:30:25|3.8556
17:30:27|3.8557
17:30:28|3.8557
17:30:29|3.8557
17:30:30|3.8568
17:30:31|3.8561
17:30:31|3.8561
17:30:33|3.8561
17:30:34|3.8561
17:30:34|3.8561
17:30:36|3.8561
17:30:37|3.8561
17:30:38|3.8561
17:30:39|3.8555
17:30:40|3.8545
17:30:41|3.8545
17:30:42|3.8545
17:30:43|3.8545
17:30:44|3.8545
17:30:46|3.855
17:30:47|3.855
17:30:48|3.855
17:30:49|3.855
17:30:50|3.855
17:30:51|3.855
17:30:52|3.855
17:30:54|3.855
17:30:54|3.855
17:30:55|3.855
17:30:57|3.855
17:30:57|3.855
17:30:59|3.8554
17:31:00|3.8554
17:31:02|3.8554
17:31:03|3.8554
17:31:04|3.8552
17:31:06|3.8551
17:31:07|3.8544
17:31:08|3.8544
17:31:09|3.8544
17:31:10|3.8535
17:31:11|3.8529
17:31:12|3.8529
17:31:13|3.8542
17:31:14|3.8542
17:31:16|3.8516
17:31:17|3.85
17:31:18|3.8501
17:31:19|3.8501
17:31:20|3.8501
17:31:21|3.8515
17:31:21|3.8515
17:31:22|3.8515
17:31:24|3.8517
17:31:25|3.8517
17:31:26|3.8517
17:31:27|3.8517
17:31:28|3.8517
17:31:29|3.8477
17:31:30|3.8502
17:31:32|3.8508
17:31:33|3.8508
17:31:34|3.8508
17:31:35|3.8508
17:31:36|3.8508
17:31:37|3.8508
17:31:38|3.8521
17:31:39|3.8521
17:31:40|3.8521
17:31:41|3.8521
17:31:42|3.8521
17:31:43|3.8521
17:31:45|3.8521
17:31:45|3.847
17:31:47|3.8472
17:31:48|3.8477
17:31:49|3.8478
17:31:50|3.8478
17:31:51|3.8474
17:31:52|3.8474
17:31:53|3.8474
17:31:54|3.8474
17:31:55|3.8474
17:31:56|3.8474
17:31:57|3.8477
17:31:59|3.8486
17:32:01|3.8486
17:32:02|3.8516
17:32:03|3.8541
17:32:04|3.8541
17:32:05|3.8541
17:32:07|3.8519
17:32:07|3.8511
17:32:08|3.8511
17:32:09|3.8408
17:32:11|3.8423
17:32:12|3.8425
17:32:12|3.8413
17:32:14|3.8413
17:32:15|3.8413
17:32:15|3.839
17:32:17|3.8386
17:32:18|3.8406
17:32:19|3.8416
17:32:20|3.8416
17:32:21|3.8416
17:32:23|3.8396
17:32:23|3.8396
17:32:24|3.8396
17:32:26|3.8395
17:32:27|3.8395
17:32:28|3.8383
17:32:29|3.8383
17:32:31|3.8392
17:32:32|3.8392
17:32:32|3.8385
17:32:33|3.839
17:32:34|3.839
17:32:35|3.839
17:32:37|3.839
17:32:38|3.839
17:32:38|3.8367
17:32:39|3.8366
17:32:40|3.8354
17:32:42|3.8358
17:32:43|3.8363
17:32:44|3.8356
17:32:46|3.8366
17:32:46|3.8366
17:32:48|3.8361
17:32:49|3.8361
17:32:51|3.8376
17:32:52|3.8353
17:32:53|3.8346
17:32:55|3.8354
17:32:56|3.8354
17:32:57|3.8354
17:32:58|3.8354
17:33:00|3.8359
17:33:00|3.8359
17:33:02|3.8359
17:33:02|3.8359
17:33:03|3.839
17:33:05|3.839
17:33:06|3.8377
17:33:07|3.8377
17:33:07|3.8377
17:33:09|3.8377
17:33:10|3.8377
17:33:11|3.8377
17:33:12|3.8377
17:33:14|3.8377
17:33:15|3.8377
17:33:16|3.8377
17:33:16|3.8379
17:33:18|3.8381
17:33:19|3.8381
17:33:20|3.8381
17:33:21|3.8383
17:33:22|3.838
17:33:23|3.838
17:33:24|3.838
17:33:25|3.8379
17:33:26|3.8379
17:33:28|3.8379
17:33:29|3.839
17:33:30|3.8388
17:33:31|3.8388
17:33:32|3.8388
17:33:33|3.8388
17:33:35|3.8388
17:33:36|3.8427
17:33:37|3.8427
17:33:38|3.8427
17:33:39|3.8427
17:33:40|3.8427
17:33:41|3.8433
17:33:42|3.8433
17:33:43|3.8433
17:33:44|3.8433
17:33:45|3.8433
17:33:46|3.8433
17:33:47|3.8433
17:33:48|3.8433
17:33:50|3.8433
17:33:51|3.8429
17:33:53|3.8429
17:33:53|3.8433
17:33:54|3.8433
17:33:55|3.8433
17:33:56|3.8433
17:33:58|3.8433
17:33:58|3.8425
17:33:59|3.8425
17:34:01|3.8425
17:34:01|3.8425
17:34:02|3.8422
17:34:04|3.8422
17:34:05|3.8422
17:34:07|3.8422
17:34:08|3.8422
17:34:09|3.8422
17:34:10|3.8418
17:34:11|3.8418
17:34:12|3.8418
17:34:14|3.8418
17:34:15|3.8418
17:34:15|3.842
17:34:16|3.842
17:34:17|3.8432
17:34:18|3.8432
17:34:20|3.8432
17:34:20|3.8416
17:34:21|3.8406
17:34:22|3.8406
17:34:24|3.8391
17:34:25|3.8382
17:34:27|3.8382
17:34:27|3.8382
17:34:28|3.8387
17:34:29|3.8372
17:34:31|3.8372
17:34:32|3.8372
17:34:33|3.8372
17:34:33|3.8372
17:34:34|3.8372
17:34:36|3.8372
17:34:37|3.8394
17:34:39|3.8385
17:34:39|3.8385
17:34:41|3.8385
17:34:42|3.8379
17:34:42|3.8376
17:34:44|3.8376
17:34:44|3.8375
17:34:45|3.8377
17:34:47|3.8377
17:34:48|3.8377
17:34:49|3.8377
17:34:49|3.8377
17:34:51|3.8377
17:34:52|3.8398
17:34:53|3.8398
17:34:54|3.8388
17:34:55|3.8388
17:34:56|3.8388
17:34:57|3.8388
17:34:58|3.8388
17:34:59|3.8388
17:35:01|3.8388
17:35:01|3.8374
17:35:02|3.8374
17:35:04|3.8374
17:35:05|3.8398
17:35:06|3.8398
17:35:07|3.8398
17:35:08|3.8398
17:35:10|3.8398
17:35:11|3.8398
17:35:11|3.8398
17:35:12|3.8398
17:35:13|3.8392
17:35:14|3.8392
17:35:16|3.8376
17:35:16|3.8376
17:35:17|3.8376
17:35:18|3.8376
17:35:19|3.8376
17:35:21|3.8376
17:35:22|3.8376
17:35:22|3.8376
17:35:23|3.8376
17:35:26|3.8375
17:35:27|3.8375
17:35:27|3.8375
17:35:28|3.8375
17:35:29|3.838
17:35:31|3.838
17:35:32|3.838
17:35:34|3.8371
17:35:34|3.838
17:35:35|3.838
17:35:37|3.8383
17:35:38|3.8383
17:35:38|3.8385
17:35:39|3.8385
17:35:41|3.8385
17:35:41|3.8385
17:35:43|3.8411
17:35:44|3.8411
17:35:45|3.8411
17:35:45|3.8419
17:35:47|3.8424
17:35:49|3.8424
17:35:49|3.844
17:35:50|3.844
17:35:51|3.844
17:35:52|3.844
17:35:54|3.844
17:35:55|3.844
17:35:56|3.844
17:35:56|3.844
17:35:57|3.844
17:35:59|3.844
17:36:00|3.844
17:36:01|3.844
17:36:02|3.844
17:36:03|3.8412
17:36:04|3.8432
17:36:05|3.8417
17:36:06|3.8417
17:36:07|3.8417
17:36:08|3.8431
17:36:10|3.8431
17:36:11|3.8431
17:36:11|3.8431
17:36:12|3.8431
17:36:14|3.8431
17:36:14|3.8431
17:36:16|3.8431
17:36:16|3.8444
17:36:17|3.8444
17:36:19|3.8444
17:36:20|3.8444
17:36:21|3.8444
17:36:22|3.8444
17:36:23|3.845
17:36:24|3.8447
17:36:26|3.8447
17:36:27|3.8447
17:36:29|3.8447
17:36:30|3.8439
17:36:30|3.8439
17:36:31|3.8456
17:36:33|3.8456
17:36:33|3.8443
17:36:35|3.8443
17:36:35|3.8443
17:36:36|3.8443
17:36:37|3.8443
17:36:38|3.8443
17:36:39|3.8485
17:36:40|3.8485
17:36:41|3.8481
17:36:42|3.8481
17:36:43|3.8481
17:36:45|3.8481
17:36:46|3.8481
17:36:46|3.8481
17:36:48|3.8481
17:36:50|3.8481
17:36:50|3.8485
17:36:51|3.8485
17:36:52|3.8485
17:36:53|3.8502
17:36:55|3.8502
17:36:56|3.8502
17:36:57|3.8502
17:36:58|3.8502
17:37:00|3.8502
17:37:01|3.8502
17:37:02|3.8523
17:37:04|3.8539
17:37:04|3.8539
17:37:06|3.8541
17:37:07|3.8541
17:37:07|3.8541
17:37:09|3.8541
17:37:10|3.8541
17:37:12|3.8541
17:37:12|3.8541
17:37:14|3.8541
17:37:14|3.8575
17:37:15|3.8573
17:37:17|3.8576
17:37:18|3.8567
17:37:19|3.8567
17:37:21|3.8567
17:37:21|3.8567
17:37:22|3.8567
17:37:23|3.8567
17:37:24|3.8567
17:37:25|3.8567
17:37:26|3.8617
17:37:28|3.8596
17:37:29|3.859
17:37:29|3.8568
17:37:31|3.8568
17:37:32|3.859
17:37:33|3.8556
17:37:34|3.8557
17:37:35|3.8562
17:37:36|3.8557
17:37:37|3.8557
17:37:38|3.8573
17:37:39|3.8573
17:37:40|3.8573
17:37:41|3.8573
17:37:42|3.862
17:37:43|3.862
17:37:45|3.8631
17:37:45|3.8647
17:37:46|3.8647
17:37:48|3.8647
17:37:48|3.8647
17:37:50|3.8641
17:37:50|3.86
17:37:52|3.8576
17:37:53|3.8624
17:37:54|3.8591
17:37:56|3.8591
17:37:56|3.8591
17:37:58|3.8577
17:37:59|3.8578
17:37:59|3.8578
17:38:01|3.8564
17:38:02|3.8564
17:38:03|3.8564
17:38:05|3.8591
17:38:06|3.859
17:38:07|3.8581
17:38:08|3.8581
17:38:08|3.8611
17:38:10|3.8625
17:38:12|3.8629
17:38:13|3.8635
17:38:13|3.8635
17:38:14|3.8622
17:38:16|3.8622
17:38:16|3.8622
17:38:18|3.8637
17:38:18|3.8637
17:38:19|3.8637
17:38:21|3.8637
17:38:22|3.8609
17:38:24|3.8609
17:38:24|3.8609
17:38:25|3.8628
17:38:27|3.8628
17:38:28|3.8632
17:38:29|3.8632
17:38:31|3.8632
17:38:31|3.8632
17:38:33|3.8632
17:38:34|3.8632
17:38:35|3.8632
17:38:36|3.8632
17:38:37|3.8587
17:38:38|3.8582
17:38:39|3.8582
17:38:40|3.8585
17:38:41|3.859
17:38:42|3.859
17:38:43|3.859
17:38:44|3.859
17:38:45|3.8602
17:38:46|3.8602
17:38:48|3.8602
17:38:48|3.8602
17:38:50|3.8602
17:38:51|3.8592
17:38:51|3.8592
17:38:52|3.8592
17:38:53|3.8592
17:38:54|3.8616
17:38:55|3.8614
17:38:57|3.8614
17:38:58|3.8614
17:39:00|3.8614
17:39:01|3.8614
17:39:02|3.8614
17:39:03|3.8627
17:39:05|3.8645
17:39:05|3.8668
17:39:06|3.8698
17:39:07|3.87
17:39:09|3.87
17:39:10|3.87
17:39:11|3.8717
17:39:12|3.872
17:39:13|3.8735
17:39:15|3.875
17:39:15|3.875
17:39:17|3.875
17:39:18|3.875
17:39:18|3.8756
17:39:20|3.8756
17:39:21|3.8756
17:39:22|3.8756
17:39:23|3.8756
17:39:24|3.8747
17:39:25|3.8729
17:39:26|3.8721
17:39:27|3.8695
17:39:28|3.8715
17:39:29|3.8714
17:39:31|3.8711
17:39:32|3.8711
17:39:34|3.8711
17:39:34|3.8723
17:39:35|3.8723
17:39:37|3.8723
17:39:38|3.8723
17:39:38|3.8723
17:39:39|3.8723
17:39:40|3.8723
17:39:42|3.8723
17:39:42|3.8723
17:39:43|3.8723
17:39:44|3.8723
17:39:46|3.8723
17:39:47|3.8698
17:39:47|3.8687
17:39:49|3.87
17:39:50|3.8719
17:39:51|3.8719
17:39:52|3.872
17:39:53|3.872
17:39:54|3.872
17:39:55|3.872
17:39:56|3.872
17:39:58|3.872
17:39:59|3.8728
17:40:00|3.8728
17:40:01|3.8728
17:40:02|3.8705
17:40:03|3.8705
17:40:04|3.8705
17:40:05|3.8705
17:40:07|3.8705
17:40:08|3.8705
17:40:09|3.8705
17:40:10|3.8705
17:40:11|3.8691
17:40:11|3.8691
17:40:12|3.8694
17:40:13|3.8694
17:40:15|3.8694
17:40:16|3.8681
17:40:17|3.8681
17:40:18|3.8681
17:40:19|3.8681
17:40:20|3.8681
17:40:21|3.8618
17:40:23|3.8631
17:40:23|3.8631
17:40:25|3.8631
17:40:26|3.8648
17:40:26|3.8648
17:40:27|3.8648
17:40:29|3.8648
17:40:30|3.8648
17:40:31|3.8648
17:40:32|3.8648
17:40:33|3.8648
17:40:35|3.8685
17:40:36|3.866
17:40:37|3.866
17:40:38|3.866
17:40:38|3.8667
17:40:40|3.8678
17:40:41|3.8678
17:40:42|3.8698
17:40:43|3.8698
17:40:44|3.8698
17:40:45|3.8664
17:40:45|3.8664
17:40:47|3.8664
17:40:48|3.8664
17:40:49|3.8664
17:40:50|3.8671
17:40:51|3.8671
17:40:52|3.8651
17:40:53|3.8651
17:40:55|3.8646
17:40:56|3.8646
17:40:58|3.8646
17:40:59|3.8646
17:41:00|3.8646
17:41:00|3.8646
17:41:01|3.8646
17:41:03|3.8646
17:41:04|3.8646
17:41:04|3.8646
17:41:05|3.867
17:41:06|3.867
17:41:07|3.8644
17:41:09|3.8644
17:41:10|3.8611
17:41:10|3.8611
17:41:11|3.862
17:41:12|3.8624
17:41:14|3.8624
17:41:15|3.8624
17:41:16|3.8624
17:41:17|3.8635
17:41:18|3.8635
17:41:20|3.8635
17:41:20|3.8626
17:41:21|3.8626
17:41:23|3.8626
17:41:23|3.8626
17:41:24|3.8626
17:41:25|3.8626
17:41:26|3.8626
17:41:27|3.8626
17:41:28|3.8626
17:41:29|3.8626
17:41:31|3.8606
17:41:32|3.8625
17:41:33|3.8625
17:41:34|3.8625
17:41:34|3.8625
17:41:37|3.8625
17:41:37|3.8625
17:41:38|3.8631
17:41:39|3.8628
17:41:40|3.8628
17:41:42|3.8614
17:41:43|3.8614
17:41:44|3.8616
17:41:45|3.8616
17:41:46|3.8616
17:41:47|3.8616
17:41:48|3.8617
17:41:49|3.8617
17:41:50|3.8617
17:41:51|3.8613
17:41:53|3.8613
17:41:54|3.8613
17:41:56|3.8613
17:41:56|3.8613
17:41:57|3.8613
17:41:58|3.8613
17:42:00|3.8613
17:42:00|3.8613
17:42:02|3.8613
17:42:02|3.8613
17:42:04|3.8613
17:42:06|3.8613
17:42:06|3.8613
17:42:08|3.8614
17:42:08|3.8614
17:42:10|3.8614
17:42:11|3.8614
17:42:13|3.8614
17:42:13|3.8614
17:42:14|3.8614
17:42:15|3.8614
17:42:17|3.8614
17:42:18|3.8614
17:42:19|3.8614
17:42:19|3.8614
17:42:21|3.8604
17:42:22|3.8604
17:42:23|3.8604
17:42:23|3.8604
17:42:24|3.8603
17:42:26|3.8575
17:42:27|3.8575
17:42:28|3.8575
17:42:29|3.8575
17:42:30|3.8593
17:42:31|3.8593
17:42:33|3.8593
17:42:33|3.8593
17:42:35|3.8593
17:42:36|3.8593
17:42:37|3.8593
17:42:39|3.8593
17:42:39|3.8593
17:42:40|3.8593
17:42:41|3.8593
17:42:43|3.8593
17:42:44|3.8593
17:42:44|3.8593
17:42:46|3.8593
17:42:47|3.8593
17:42:47|3.8593
17:42:49|3.8593
17:42:50|3.8593
17:42:51|3.8593
17:42:52|3.8593
17:42:53|3.8593
17:42:54|3.8563
17:42:55|3.8543
17:42:56|3.8543
17:42:57|3.8543
17:42:58|3.8543
17:43:00|3.8543
17:43:01|3.8543
17:43:02|3.8541
17:43:03|3.8535
17:43:04|3.8535
17:43:06|3.8557
17:43:07|3.8557
17:43:08|3.854
17:43:08|3.854
17:43:10|3.854
17:43:12|3.854
17:43:12|3.854
17:43:14|3.854
17:43:14|3.854
17:43:15|3.854
17:43:17|3.854
17:43:17|3.854
17:43:18|3.854
17:43:20|3.8539
17:43:21|3.8539
17:43:22|3.8539
17:43:23|3.8539
17:43:24|3.8539
17:43:26|3.8539
17:43:26|3.8539
17:43:27|3.8522
17:43:28|3.8522
17:43:29|3.8522
17:43:30|3.8522
17:43:32|3.8522
17:43:32|3.8522
17:43:33|3.8522
17:43:34|3.8531
17:43:35|3.8531
17:43:37|3.8531
17:43:37|3.8531
17:43:38|3.8531
17:43:39|3.8531
17:43:40|3.8531
17:43:42|3.8531
17:43:43|3.8531
17:43:44|3.8521
17:43:45|3.8521
17:43:46|3.8502
17:43:47|3.8502
17:43:48|3.8502
17:43:50|3.8502
17:43:50|3.8515
17:43:51|3.8524
17:43:52|3.8524
17:43:53|3.8505
17:43:55|3.8505
17:43:56|3.8505
17:43:57|3.8505
17:43:59|3.8505
17:43:59|3.8505
17:44:01|3.8505
17:44:02|3.85
17:44:03|3.85
17:44:04|3.8489
17:44:05|3.8489
17:44:06|3.8489
17:44:07|3.8489
17:44:08|3.8489
17:44:09|3.8489
17:44:10|3.8489
17:44:11|3.8469
17:44:13|3.8469
17:44:14|3.8469
17:44:15|3.8476
17:44:17|3.8476
17:44:19|3.8466
17:44:19|3.8478
17:44:20|3.8478
17:44:21|3.8479
17:44:23|3.8479
17:44:24|3.8479
17:44:24|3.8466
17:44:26|3.8466
17:44:26|3.8466
17:44:28|3.8466
17:44:29|3.8466
17:44:30|3.8466
17:44:31|3.8466
17:44:32|3.8466
17:44:33|3.8466
17:44:34|3.8466
17:44:36|3.8466
17:44:37|3.8466
17:44:38|3.8448
17:44:39|3.8448
17:44:40|3.8456
17:44:41|3.8456
17:44:42|3.8456
17:44:43|3.8456
17:44:44|3.8456
17:44:45|3.8456
17:44:46|3.8456
17:44:47|3.8456
17:44:48|3.8459
17:44:50|3.8459
17:44:51|3.8419
17:44:52|3.8419
17:44:52|3.8419
17:44:53|3.8385
17:44:54|3.8396
17:44:55|3.8396
17:44:57|3.8396
17:44:58|3.8396
17:45:00|3.8422
17:45:02|3.8422
17:45:02|3.8422
17:45:04|3.8422
17:45:04|3.8422
17:45:05|3.8422
17:45:07|3.8422
17:45:07|3.8441
17:45:09|3.844
17:45:10|3.844
17:45:11|3.844
17:45:12|3.8442
17:45:13|3.8441
17:45:15|3.8441
17:45:16|3.8427
17:45:17|3.8427
17:45:18|3.8396
17:45:19|3.8396
17:45:20|3.8396
17:45:21|3.8413
17:45:23|3.8413
17:45:24|3.8413
17:45:25|3.8413
17:45:25|3.8413
17:45:26|3.8413
17:45:29|3.8413
17:45:29|3.8413
17:45:30|3.8413
17:45:31|3.8423
17:45:32|3.8423
17:45:33|3.8423
17:45:34|3.8423
17:45:36|3.8423
17:45:36|3.8434
17:45:37|3.8439
17:45:38|3.8439
17:45:39|3.8439
17:45:40|3.8439
17:45:42|3.8439
17:45:42|3.8439
17:45:43|3.8439
17:45:45|3.8439
17:45:45|3.8439
17:45:47|3.8439
17:45:47|3.8439
17:45:48|3.8439
17:45:49|3.8439
17:45:50|3.8439
17:45:52|3.8439
17:45:53|3.8439
17:45:54|3.8439
17:45:55|3.8439
17:45:57|3.8439
17:45:58|3.8439
17:45:59|3.8439
17:46:01|3.8439
17:46:02|3.8461
17:46:03|3.8461
17:46:04|3.8461
17:46:05|3.8461
17:46:06|3.8461
17:46:07|3.8461
17:46:08|3.8461
17:46:08|3.8461
17:46:10|3.8461
17:46:11|3.8461
17:46:12|3.8461
17:46:13|3.8461
17:46:14|3.8461
17:46:15|3.8461
17:46:16|3.8461
17:46:17|3.8459
17:46:18|3.8455
17:46:19|3.8455
17:46:21|3.8455
17:46:22|3.8444
17:46:23|3.8444
17:46:24|3.8452
17:46:25|3.8452
17:46:26|3.8452
17:46:27|3.8477
17:46:28|3.8477
17:46:29|3.8477
17:46:30|3.8477
17:46:31|3.8477
17:46:33|3.8477
17:46:33|3.8477
17:46:35|3.8477
17:46:35|3.8477
17:46:36|3.8477
17:46:38|3.8477
17:46:39|3.8468
17:46:40|3.8468
17:46:41|3.8468
17:46:42|3.8468
17:46:43|3.8468
17:46:44|3.8468
17:46:46|3.8418
17:46:46|3.8418
17:46:47|3.8422
17:46:48|3.8422
17:46:50|3.8422
17:46:51|3.8417
17:46:51|3.8417
17:46:52|3.8417
17:46:53|3.8417
17:46:55|3.8417
17:46:56|3.8417
17:46:56|3.8417
17:46:57|3.8417
17:47:00|3.8417
17:47:01|3.8417
17:47:03|3.84
17:47:05|3.84
17:47:06|3.84
17:47:07|3.842
17:47:08|3.842
17:47:09|3.842
17:47:10|3.842
17:47:11|3.842
17:47:13|3.842
17:47:13|3.842
17:47:14|3.842
17:47:16|3.842
17:47:16|3.842
17:47:18|3.841
17:47:19|3.841
17:47:20|3.841
17:47:21|3.8376
17:47:22|3.8385
17:47:23|3.8385
17:47:24|3.8381
17:47:25|3.8381
17:47:27|3.8392
17:47:27|3.8392
17:47:29|3.8404
17:47:30|3.8404
17:47:31|3.8404
17:47:32|3.8404
17:47:33|3.8404
17:47:34|3.8391
17:47:35|3.8391
17:47:37|3.8391
17:47:37|3.8391
17:47:39|3.8391
17:47:39|3.8391
17:47:40|3.8391
17:47:41|3.8402
17:47:42|3.8402
17:47:43|3.8388
17:47:45|3.8388
17:47:45|3.8388
17:47:47|3.8388
17:47:48|3.8388
17:47:49|3.8388
17:47:49|3.8388
17:47:51|3.8388
17:47:51|3.8371
17:47:52|3.8373
17:47:54|3.8373
17:47:55|3.8359
17:47:55|3.8359
17:47:57|3.8359
17:47:57|3.8351
17:47:58|3.8351
17:48:00|3.8351
17:48:01|3.8351
17:48:03|3.8351
17:48:04|3.8351
17:48:05|3.8351
17:48:07|3.8344
17:48:08|3.8344
17:48:09|3.8344
17:48:10|3.8344
17:48:11|3.8344
17:48:12|3.8346
17:48:14|3.8346
17:48:15|3.8369
17:48:16|3.8369
17:48:17|3.8369
17:48:19|3.8369
17:48:20|3.8369
17:48:22|3.8369
17:48:23|3.8369
17:48:24|3.8369
17:48:25|3.8369
17:48:26|3.8369
17:48:28|3.8369
17:48:29|3.8369
17:48:30|3.8369
17:48:30|3.8369
17:48:32|3.8361
17:48:33|3.8361
17:48:34|3.8361
17:48:35|3.8361
17:48:36|3.8361
17:48:37|3.8371
17:48:38|3.8371
17:48:39|3.8371
17:48:40|3.8371
17:48:41|3.8371
17:48:42|3.8371
17:48:43|3.8371
17:48:45|3.834
17:48:46|3.8339
17:48:47|3.8344
17:48:48|3.8344
17:48:48|3.8344
17:48:50|3.8344
17:48:51|3.8325
17:48:51|3.8335
17:48:53|3.8335
17:48:54|3.8324
17:48:55|3.8313
17:48:56|3.8313
17:48:58|3.8313
17:48:58|3.8315
17:48:59|3.8315
17:49:00|3.8319
17:49:02|3.8336
17:49:03|3.8336
17:49:04|3.8338
17:49:06|3.8338
17:49:06|3.8326
17:49:08|3.8326
17:49:08|3.8326
17:49:10|3.8315
17:49:11|3.8315
17:49:12|3.8315
17:49:13|3.8315
17:49:15|3.8321
17:49:15|3.8321
17:49:17|3.8321
17:49:18|3.832
17:49:20|3.832
17:49:21|3.832
17:49:22|3.832
17:49:23|3.83
17:49:24|3.83
17:49:25|3.83
17:49:26|3.83
17:49:27|3.8321
17:49:28|3.8324
17:49:29|3.832
17:49:31|3.8321
17:49:32|3.8321
17:49:32|3.8298
17:49:33|3.8298
17:49:35|3.8298
17:49:36|3.8308
17:49:37|3.8297
17:49:38|3.8297
17:49:39|3.8297
17:49:40|3.8297
17:49:41|3.831
17:49:42|3.831
17:49:44|3.831
17:49:44|3.831
17:49:46|3.831
17:49:48|3.831
17:49:49|3.831
17:49:51|3.83
17:49:52|3.83
17:49:53|3.83
17:49:54|3.83
17:49:55|3.8308
17:49:57|3.8308
17:49:58|3.8308
17:49:59|3.8308
17:49:59|3.83
17:50:01|3.83
17:50:02|3.83
17:50:03|3.83
17:50:04|3.83
17:50:05|3.8302
17:50:06|3.8302
17:50:08|3.8312
17:50:09|3.8312
17:50:11|3.8333
17:50:12|3.8333
17:50:12|3.8316
17:50:13|3.8316
17:50:15|3.8296
17:50:16|3.8296
17:50:17|3.8296
17:50:18|3.8296
17:50:19|3.8296
17:50:21|3.8313
17:50:21|3.8313
17:50:23|3.8313
17:50:24|3.8313
17:50:25|3.8313
17:50:26|3.8313
17:50:27|3.8313
17:50:28|3.8313
17:50:30|3.8337
17:50:30|3.8333
17:50:32|3.832
17:50:32|3.8288
17:50:33|3.8302
17:50:34|3.8302
17:50:35|3.8314
17:50:36|3.8303
17:50:38|3.8303
17:50:39|3.8323
17:50:40|3.8323
17:50:41|3.8355
17:50:42|3.8355
17:50:43|3.8355
17:50:44|3.8377
17:50:45|3.8367
17:50:46|3.8385
17:50:47|3.8385
17:50:49|3.8385
17:50:49|3.8373
17:50:50|3.8373
17:50:51|3.8389
17:50:53|3.8389
17:50:54|3.8389
17:50:54|3.8385
17:50:56|3.8386
17:50:57|3.8414
17:50:58|3.8414
17:50:59|3.842
17:51:00|3.8429
17:51:01|3.8429
17:51:02|3.8429
17:51:04|3.8429
17:51:05|3.8425
17:51:06|3.8425
17:51:07|3.8398
17:51:08|3.8398
17:51:09|3.8403
17:51:10|3.8421
17:51:11|3.8421
17:51:13|3.8432
17:51:14|3.8432
17:51:14|3.8432
17:51:15|3.8432
17:51:17|3.8424
17:51:17|3.8424
17:51:18|3.8424
17:51:20|3.8424
17:51:20|3.8424
17:51:22|3.8424
17:51:23|3.8433
17:51:24|3.8454
17:51:25|3.8477
17:51:26|3.8477
17:51:28|3.8479
17:51:28|3.8479
17:51:30|3.8479
17:51:31|3.8479
17:51:33|3.8479
17:51:34|3.8479
17:51:34|3.8478
17:51:36|3.8489
17:51:37|3.8489
17:51:39|3.8511
17:51:39|3.8511
17:51:41|3.8511
17:51:42|3.8505
17:51:43|3.8505
17:51:44|3.8505
17:51:45|3.8505
17:51:46|3.8483
17:51:48|3.8483
17:51:49|3.8462
17:51:50|3.8462
17:51:50|3.8477
17:51:51|3.8477
17:51:53|3.8477
17:51:54|3.8477
17:51:55|3.8477
17:51:56|3.8482
17:51:57|3.8492
17:51:58|3.8492
17:51:59|3.8507
17:52:00|3.8512
17:52:01|3.8523
17:52:02|3.8523
17:52:03|3.8524
17:52:05|3.8531
17:52:05|3.8519
17:52:07|3.8474
17:52:07|3.8475
17:52:09|3.8475
17:52:10|3.8475
17:52:11|3.8475
17:52:13|3.8475
17:52:13|3.8486
17:52:15|3.8485
17:52:15|3.8485
17:52:17|3.8474
17:52:17|3.8473
17:52:19|3.8492
17:52:19|3.8479
17:52:21|3.8467
17:52:22|3.8467
17:52:23|3.846
17:52:25|3.848
17:52:26|3.8459
17:52:27|3.8448
17:52:28|3.8446
17:52:29|3.8416
17:52:30|3.8416
17:52:32|3.8424
17:52:33|3.8427
17:52:34|3.8447
17:52:34|3.8447
17:52:36|3.8447
17:52:36|3.8434
17:52:38|3.8434
17:52:39|3.8434
17:52:41|3.8427
17:52:42|3.8427
17:52:42|3.8427
17:52:44|3.8427
17:52:44|3.844
17:52:45|3.846
17:52:47|3.847
17:52:47|3.8475
17:52:48|3.8475
17:52:50|3.8473
17:52:50|3.8499
17:52:51|3.8499
17:52:53|3.8503
17:52:54|3.8503
17:52:55|3.8503
17:52:57|3.8506
17:52:57|3.8506
17:52:58|3.8507
17:52:59|3.8507
17:53:01|3.8506
17:53:01|3.85
17:53:02|3.85
17:53:03|3.85
17:53:04|3.85
17:53:05|3.85
17:53:07|3.85
17:53:08|3.85
17:53:09|3.8507
17:53:10|3.8507
17:53:10|3.8507
17:53:12|3.8507
17:53:13|3.8507
17:53:14|3.8507
17:53:15|3.8506
17:53:16|3.8506
17:53:17|3.8501
17:53:18|3.8501
17:53:19|3.8501
17:53:20|3.8501
17:53:21|3.8501
17:53:22|3.8501
17:53:23|3.8501
17:53:25|3.8501
17:53:26|3.8501
17:53:28|3.8491
17:53:29|3.8491
17:53:31|3.8491
17:53:31|3.8487
17:53:32|3.8461
17:53:33|3.8461
17:53:34|3.8461
17:53:35|3.8461
17:53:37|3.8461
17:53:37|3.8482
17:53:38|3.8482
17:53:40|3.8482
17:53:41|3.8482
17:53:41|3.8482
17:53:42|3.8482
17:53:43|3.8482
17:53:44|3.8482
17:53:45|3.85
17:53:47|3.85
17:53:47|3.8494
17:53:49|3.8494
17:53:50|3.8494
17:53:51|3.8494
17:53:52|3.8494
17:53:53|3.852
17:53:54|3.8526
17:53:55|3.8526
17:53:57|3.8526
17:53:57|3.854
17:53:58|3.854
17:53:59|3.8549
17:54:00|3.8549
17:54:02|3.8549
17:54:03|3.8549
17:54:04|3.8557
17:54:04|3.8557
17:54:06|3.8557
17:54:08|3.8557
17:54:08|3.8557
17:54:09|3.8557
17:54:10|3.8564
17:54:11|3.8564
17:54:12|3.8564
17:54:13|3.8564
17:54:14|3.8564
17:54:15|3.8564
17:54:16|3.8561
17:54:18|3.8561
17:54:19|3.8561
17:54:19|3.8561
17:54:20|3.857
17:54:22|3.857
17:54:22|3.857
17:54:24|3.857
17:54:26|3.857
17:54:28|3.8552
17:54:28|3.8552
17:54:29|3.8547
17:54:31|3.8537
17:54:31|3.8537
17:54:32|3.8537
17:54:33|3.8537
17:54:34|3.8537
17:54:36|3.8537
17:54:38|3.8537
17:54:38|3.8551
17:54:39|3.8564
17:54:40|3.8564
17:54:41|3.8565
17:54:43|3.8565
17:54:43|3.8565
17:54:44|3.8565
17:54:46|3.8558
17:54:46|3.8558
17:54:47|3.8558
17:54:48|3.8558
17:54:49|3.8558
17:54:51|3.8558
17:54:52|3.8558
17:54:52|3.8558
17:54:54|3.8558
17:54:54|3.8571
17:54:55|3.8571
17:54:57|3.8571
17:54:57|3.8571
17:54:58|3.8589
17:55:00|3.8589
17:55:01|3.8589
17:55:02|3.8601
17:55:03|3.8601
17:55:05|3.8601
17:55:06|3.8557
17:55:07|3.8557
17:55:08|3.8557
17:55:09|3.8557
17:55:10|3.8557
17:55:11|3.8557
17:55:12|3.855
17:55:13|3.8561
17:55:15|3.8557
17:55:16|3.8557
17:55:16|3.8557
17:55:17|3.8525
17:55:18|3.8528
17:55:20|3.8533
17:55:20|3.8533
17:55:21|3.8545
17:55:22|3.8545
17:55:23|3.8545
17:55:25|3.8545
17:55:26|3.8545
17:55:28|3.8495
17:55:28|3.8495
17:55:29|3.8495
17:55:30|3.8495
17:55:32|3.8495
17:55:33|3.8495
17:55:34|3.8495
17:55:35|3.8495
17:55:36|3.8495
17:55:38|3.8495
17:55:39|3.8473
17:55:40|3.8473
17:55:42|3.8474
17:55:42|3.8463
17:55:43|3.8463
17:55:45|3.8463
17:55:46|3.8463
17:55:47|3.8484
17:55:48|3.8484
17:55:48|3.8484
17:55:49|3.8484
17:55:51|3.8484
17:55:51|3.8484
17:55:53|3.8484
17:55:54|3.8484
17:55:55|3.8484
17:55:56|3.8484
17:55:57|3.8484
17:55:58|3.847
17:55:59|3.847
17:56:00|3.847
17:56:02|3.8494
17:56:02|3.8486
17:56:03|3.8486
17:56:04|3.8486
17:56:05|3.8456
17:56:06|3.8456
17:56:07|3.8456
17:56:09|3.8456
17:56:09|3.8456
17:56:10|3.8456
17:56:11|3.8456
17:56:13|3.8456
17:56:13|3.8456
17:56:15|3.8456
17:56:15|3.8456
17:56:17|3.8456
17:56:18|3.8456
17:56:18|3.8456
17:56:20|3.8456
17:56:21|3.8439
17:56:22|3.842
17:56:23|3.842
17:56:24|3.842
17:56:26|3.842
17:56:26|3.842
17:56:27|3.842
17:56:28|3.842
17:56:30|3.842
17:56:31|3.842
17:56:32|3.842
17:56:33|3.842
17:56:34|3.842
17:56:36|3.8437
17:56:36|3.8437
17:56:37|3.8437
17:56:39|3.8437
17:56:39|3.8431
17:56:40|3.8431
17:56:42|3.842
17:56:42|3.842
17:56:44|3.842
17:56:44|3.842
17:56:45|3.842
17:56:47|3.8429
17:56:48|3.8429
17:56:49|3.8429
17:56:50|3.8429
17:56:51|3.8429
17:56:52|3.8429
17:56:53|3.8429
17:56:54|3.8429
17:56:55|3.8429
17:56:56|3.8413
17:56:58|3.8406
17:56:59|3.8403
17:57:00|3.844
17:57:00|3.844
17:57:02|3.8439
17:57:02|3.8439
17:57:04|3.8439
17:57:05|3.8428
17:57:06|3.8461
17:57:07|3.8461
17:57:08|3.8461
17:57:09|3.8461
17:57:10|3.8461
17:57:11|3.8461
17:57:12|3.8461
17:57:13|3.8461
17:57:14|3.8461
17:57:15|3.8458
17:57:16|3.8458
17:57:17|3.8456
17:57:18|3.8456
17:57:19|3.8456
17:57:20|3.8462
17:57:21|3.8462
17:57:23|3.8462
17:57:24|3.8462
17:57:24|3.8462
17:57:26|3.8462
17:57:28|3.8462
17:57:29|3.8462
17:57:30|3.8462
17:57:31|3.8462
17:57:32|3.8457
17:57:34|3.8457
17:57:35|3.8457
17:57:35|3.8457
17:57:37|3.8457
17:57:38|3.8457
17:57:39|3.8457
17:57:40|3.8457
17:57:41|3.8457
17:57:42|3.8457
17:57:43|3.8456
17:57:44|3.8456
17:57:46|3.8456
17:57:47|3.8456
17:57:47|3.8486
17:57:49|3.8486
17:57:50|3.8486
17:57:51|3.848
17:57:52|3.848
17:57:53|3.848
17:57:54|3.848
17:57:56|3.848
17:57:57|3.848
17:57:58|3.848
17:57:59|3.848
17:58:00|3.848
17:58:01|3.8465
17:58:02|3.8465
17:58:02|3.8465
17:58:04|3.8473
17:58:06|3.8483
17:58:06|3.8483
17:58:08|3.8492
17:58:08|3.8492
17:58:10|3.8492
17:58:10|3.8492
17:58:12|3.8492
17:58:12|3.8492
17:58:13|3.8492
17:58:14|3.8492
17:58:15|3.8492
17:58:16|3.8492
17:58:18|3.8491
17:58:18|3.8491
17:58:19|3.8491
17:58:20|3.8502
17:58:21|3.8513
17:58:22|3.8513
17:58:23|3.8513
17:58:25|3.8513
17:58:26|3.8513
17:58:27|3.85
17:58:29|3.85
17:58:30|3.85
17:58:31|3.85
17:58:32|3.85
17:58:33|3.85
17:58:35|3.85
17:58:36|3.85
17:58:37|3.85
17:58:37|3.85
17:58:38|3.85
17:58:40|3.85
17:58:41|3.85
17:58:43|3.85
17:58:44|3.85
17:58:44|3.85
17:58:46|3.85
17:58:47|3.85
17:58:48|3.8548
17:58:48|3.8548
17:58:50|3.8548
17:58:51|3.8548
17:58:52|3.8548
17:58:52|3.8547
17:58:54|3.856
17:58:55|3.856
17:58:55|3.856
17:58:57|3.856
17:58:57|3.856
17:58:58|3.856
17:59:00|3.8536
17:59:02|3.8536
17:59:02|3.8536
17:59:04|3.8536
17:59:05|3.8536
17:59:06|3.8536
17:59:07|3.8556
17:59:08|3.8556
17:59:10|3.8556
17:59:10|3.8556
17:59:11|3.8556
17:59:14|3.8556
17:59:14|3.8556
17:59:15|3.8556
17:59:16|3.8556
17:59:17|3.8545
17:59:18|3.8545
17:59:19|3.8545
17:59:21|3.8551
17:59:22|3.8536
17:59:23|3.8536
17:59:24|3.8536
17:59:25|3.8499
17:59:26|3.8499
17:59:27|3.8509
17:59:28|3.8519
17:59:29|3.8541
17:59:31|3.8541
17:59:31|3.8541
17:59:33|3.8541
17:59:33|3.8514
17:59:34|3.8514
17:59:36|3.8514
17:59:38|3.8514
17:59:39|3.8514
17:59:40|3.8514
17:59:40|3.8514
17:59:42|3.8514
17:59:43|3.8504
17:59:44|3.8504
17:59:46|3.8504
17:59:46|3.8504
17:59:48|3.8504
17:59:49|3.8504
17:59:51|3.8504
17:59:52|3.8504
17:59:52|3.8553
17:59:53|3.8553
17:59:55|3.8553
17:59:56|3.8553
17:59:57|3.8553
17:59:58|3.8553
17:59:59|3.8553
18:00:01|3.8553
18:00:02|3.8553
18:00:04|3.8553
18:00:05|3.8571
18:00:06|3.8571
18:00:07|3.8571
18:00:08|3.8571
18:00:09|3.8571
18:00:09|3.8571
18:00:11|3.8571
18:00:12|3.8567
18:00:13|3.8567
18:00:14|3.8557
18:00:15|3.8592
18:00:16|3.8592
18:00:17|3.8583
18:00:18|3.8567
18:00:20|3.8567
18:00:20|3.8564
18:00:21|3.8564
18:00:23|3.8564
18:00:24|3.8564
18:00:25|3.8553
18:00:26|3.8532
18:00:27|3.8532
18:00:29|3.8532
18:00:29|3.8528
18:00:31|3.8528
18:00:32|3.8528
18:00:33|3.8528
18:00:34|3.8528
18:00:36|3.8528
18:00:37|3.8528
18:00:38|3.8487
18:00:40|3.8487
18:00:41|3.8487
18:00:43|3.8487
18:00:44|3.8497
18:00:45|3.8503
18:00:46|3.8503
18:00:47|3.8503
18:00:49|3.8475
18:00:49|3.8476
18:00:51|3.8476
18:00:52|3.8476
18:00:53|3.8476
18:00:54|3.8424
18:00:56|3.8424
18:00:56|3.8431
18:00:58|3.8431
18:00:59|3.8431
18:00:59|3.8431
18:01:01|3.8454
18:01:02|3.8454
18:01:02|3.8454
18:01:03|3.8445
18:01:04|3.8445
18:01:05|3.8445
18:01:07|3.8445
18:01:07|3.8445
18:01:08|3.8445
18:01:10|3.8443
18:01:10|3.8443
18:01:12|3.8443
18:01:13|3.8443
18:01:14|3.8443
18:01:15|3.8443
18:01:16|3.8443
18:01:17|3.8516
18:01:18|3.8516
18:01:19|3.8516
18:01:20|3.8516
18:01:22|3.8544
18:01:22|3.8544
18:01:24|3.8544
18:01:24|3.8544
18:01:26|3.8544
18:01:27|3.8549
18:01:28|3.8549
18:01:29|3.8537
18:01:30|3.8537
18:01:31|3.8537
18:01:32|3.8524
18:01:33|3.8524
18:01:34|3.8524
18:01:35|3.8524
18:01:36|3.8524
18:01:37|3.8524
18:01:38|3.8524
18:01:40|3.8524
18:01:40|3.8524
18:01:41|3.8477
18:01:43|3.8477
18:01:44|3.8477
18:01:46|3.8477
18:01:47|3.8477
18:01:48|3.8477
18:01:49|3.8477
18:01:50|3.8477
18:01:51|3.8477
18:01:52|3.8477
18:01:54|3.8477
18:01:55|3.8477
18:01:56|3.8477
18:01:58|3.8477
18:01:58|3.8477
18:01:59|3.8488
18:02:01|3.8488
18:02:02|3.8488
18:02:03|3.8488
18:02:04|3.8488
18:02:05|3.8488
18:02:06|3.8478
18:02:08|3.8478
18:02:08|3.8478
18:02:09|3.8478
18:02:10|3.8478
18:02:12|3.8478
18:02:13|3.8478
18:02:14|3.8496
18:02:16|3.8496
18:02:16|3.8496
18:02:17|3.8501
18:02:18|3.8501
18:02:19|3.8513
18:02:20|3.8513
18:02:21|3.8513
18:02:22|3.8513
18:02:23|3.8513
18:02:24|3.8482
18:02:25|3.8482
18:02:26|3.8482
18:02:27|3.8482
18:02:28|3.848
18:02:29|3.8476
18:02:30|3.8455
18:02:32|3.8455
18:02:32|3.8455
18:02:34|3.8455
18:02:35|3.8455
18:02:37|3.839
18:02:37|3.8314
18:02:39|3.8307
18:02:40|3.8301
18:02:42|3.8352
18:02:42|3.8322
18:02:45|3.8364
18:02:45|3.8364
18:02:46|3.8375
18:02:48|3.8375
18:02:49|3.8367
18:02:50|3.8367
18:02:50|3.8357
18:02:52|3.8357
18:02:52|3.8387
18:02:54|3.8392
18:02:55|3.8392
18:02:56|3.839
18:02:57|3.838
18:02:58|3.838
18:02:59|3.838
18:03:00|3.8383
18:03:01|3.8383
18:03:02|3.8397
18:03:04|3.8395
18:03:04|3.8395
18:03:06|3.8395
18:03:07|3.8395
18:03:07|3.8395
18:03:09|3.8419
18:03:09|3.8419
18:03:11|3.8419
18:03:13|3.8419
18:03:14|3.8419
18:03:15|3.8419
18:03:15|3.8419
18:03:17|3.8419
18:03:18|3.8411
18:03:19|3.8411
18:03:20|3.8392
18:03:21|3.8392
18:03:22|3.8392
18:03:24|3.8392
18:03:25|3.8392
18:03:25|3.8439
18:03:26|3.8439
18:03:27|3.8439
18:03:28|3.8439
18:03:30|3.8439
18:03:31|3.8426
18:03:32|3.8426
18:03:34|3.8426
18:03:34|3.8426
18:03:35|3.8426
18:03:38|3.8426
18:03:39|3.8426
18:03:41|3.8426
18:03:42|3.8426
18:03:43|3.8426
18:03:44|3.8455
18:03:44|3.8455
18:03:46|3.8465
18:03:48|3.8465
18:03:49|3.8465
18:03:49|3.8463
18:03:51|3.8478
18:03:51|3.8494
18:03:53|3.8494
18:03:54|3.8494
18:03:55|3.8494
18:03:56|3.8494
18:03:57|3.8494
18:03:58|3.8494
18:03:59|3.8492
18:04:01|3.8492
18:04:01|3.8492
18:04:03|3.8473
18:04:04|3.8473
18:04:04|3.8473
18:04:06|3.8473
18:04:07|3.8454
18:04:08|3.8454
18:04:09|3.8454
18:04:10|3.8454
18:04:11|3.8454
18:04:12|3.8454
18:04:13|3.8454
18:04:14|3.8454
18:04:15|3.8412
18:04:17|3.8412
18:04:17|3.8399
18:04:18|3.8381
18:04:19|3.8388
18:04:21|3.8388
18:04:22|3.8388
18:04:22|3.8388
18:04:23|3.8388
18:04:24|3.8373
18:04:26|3.8349
18:04:26|3.8349
18:04:29|3.8349
18:04:29|3.8352
18:04:30|3.8352
18:04:32|3.8352
18:04:33|3.8344
18:04:33|3.8344
18:04:34|3.8344
18:04:35|3.8344
18:04:36|3.8344
18:04:38|3.8344
18:04:39|3.8362
18:04:40|3.8362
18:04:41|3.8362
18:04:42|3.8362
18:04:44|3.8383
18:04:46|3.8383
18:04:47|3.8383
18:04:48|3.8383
18:04:50|3.8383
18:04:51|3.8383
18:04:52|3.8383
18:04:53|3.8383
18:04:54|3.8374
18:04:55|3.8374
18:04:56|3.8374
18:04:57|3.8374
18:04:58|3.8374
18:04:59|3.8374
18:05:00|3.8374
18:05:02|3.8374
18:05:02|3.8374
18:05:03|3.8374
18:05:04|3.8374
18:05:05|3.8374
18:05:07|3.8374
18:05:08|3.8374
18:05:08|3.838
18:05:09|3.838
18:05:11|3.838
18:05:11|3.838
18:05:13|3.838
18:05:13|3.8344
18:05:14|3.834
18:05:17|3.834
18:05:18|3.838
18:05:18|3.8374
18:05:20|3.8384
18:05:21|3.8376
18:05:21|3.8374
18:05:24|3.8379
18:05:24|3.8379
18:05:25|3.8366
18:05:27|3.8366
18:05:27|3.8366
18:05:29|3.8366
18:05:29|3.8372
18:05:30|3.8372
18:05:32|3.8379
18:05:33|3.8366
18:05:34|3.8366
18:05:35|3.8423
18:05:37|3.8423
18:05:37|3.8423
18:05:38|3.8423
18:05:39|3.8423
18:05:41|3.8423
18:05:41|3.8415
18:05:42|3.8415
18:05:44|3.8415
18:05:45|3.8411
18:05:46|3.8396
18:05:47|3.8396
18:05:48|3.8396
18:05:49|3.8396
18:05:50|3.8396
18:05:52|3.8396
18:05:53|3.8396
18:05:54|3.8396
18:05:54|3.8396
18:05:55|3.8396
18:05:57|3.8401
18:05:58|3.8401
18:05:59|3.8401
18:06:00|3.8401
18:06:01|3.8401
18:06:02|3.8401
18:06:03|3.8401
18:06:04|3.8434
18:06:05|3.8434
18:06:06|3.8434
18:06:07|3.8424
18:06:09|3.8395
18:06:10|3.8375
18:06:10|3.8369
18:06:12|3.8369
18:06:13|3.8369
18:06:13|3.8367
18:06:16|3.8367
18:06:16|3.8367
18:06:17|3.8349
18:06:18|3.8342
18:06:19|3.8342
18:06:20|3.8342
18:06:21|3.8342
18:06:22|3.8322
18:06:24|3.8325
18:06:25|3.8318
18:06:26|3.8318
18:06:27|3.8313
18:06:28|3.8288
18:06:29|3.8286
18:06:31|3.8289
18:06:32|3.8289
18:06:33|3.8297
18:06:34|3.8294
18:06:35|3.8294
18:06:36|3.8294
18:06:37|3.8292
18:06:39|3.8295
18:06:39|3.8295
18:06:40|3.8299
18:06:41|3.8299
18:06:42|3.8299
18:06:44|3.8299
18:06:45|3.8287
18:06:46|3.8287
18:06:47|3.8295
18:06:47|3.8295
18:06:49|3.8295
18:06:50|3.8295
18:06:51|3.8295
18:06:52|3.8295
18:06:53|3.8295
18:06:54|3.8306
18:06:55|3.8306
18:06:56|3.83
18:06:58|3.83
18:06:59|3.83
18:07:00|3.83
18:07:01|3.83
18:07:01|3.83
18:07:02|3.8298
18:07:03|3.8298
18:07:06|3.8293
18:07:06|3.8293
18:07:08|3.8293
18:07:09|3.8293
18:07:09|3.8284
18:07:11|3.8284
18:07:12|3.8282
18:07:13|3.8281
18:07:14|3.8262
18:07:15|3.8262
18:07:16|3.8267
18:07:17|3.8267
18:07:18|3.8265
18:07:19|3.8272
18:07:21|3.8233
18:07:21|3.824
18:07:22|3.825
18:07:23|3.8238
18:07:25|3.8229
18:07:26|3.8229
18:07:27|3.8241
18:07:28|3.8241
18:07:29|3.8241
18:07:30|3.8241
18:07:31|3.8241
18:07:33|3.8241
18:07:34|3.8275
18:07:34|3.8275
18:07:35|3.8275
18:07:36|3.8275
18:07:38|3.8282
18:07:40|3.8282
18:07:40|3.8282
18:07:42|3.8292
18:07:43|3.8292
18:07:44|3.8291
18:07:46|3.8291
18:07:46|3.83
18:07:48|3.83
18:07:48|3.8308
18:07:50|3.8308
18:07:51|3.8308
18:07:51|3.83
18:07:52|3.83
18:07:53|3.8296
18:07:55|3.8301
18:07:56|3.8301
18:07:57|3.8301
18:07:58|3.8301
18:07:59|3.8291
18:08:00|3.8291
18:08:00|3.8291
18:08:02|3.8278
18:08:03|3.8278
18:08:04|3.8278
18:08:05|3.8278
18:08:06|3.8278
18:08:07|3.8278
18:08:09|3.8278
18:08:09|3.8278
18:08:10|3.8278
18:08:11|3.8278
18:08:12|3.8278
18:08:13|3.8278
18:08:14|3.8278
18:08:15|3.8278
18:08:16|3.8262
18:08:17|3.8266
18:08:19|3.8266
18:08:19|3.828
18:08:21|3.828
18:08:21|3.828
18:08:22|3.828
18:08:23|3.827
18:08:24|3.827
18:08:26|3.827
18:08:27|3.8266
18:08:28|3.8266
18:08:29|3.8266
18:08:30|3.8271
18:08:31|3.8271
18:08:32|3.8271
18:08:33|3.8271
18:08:34|3.8271
18:08:35|3.8271
18:08:37|3.8271
18:08:37|3.8271
18:08:39|3.8271
18:08:40|3.8271
18:08:41|3.8288
18:08:42|3.8288
18:08:43|3.8288
18:08:44|3.8288
18:08:45|3.831
18:08:47|3.8299
18:08:48|3.8299
18:08:49|3.8299
18:08:50|3.8299
18:08:51|3.8299
18:08:52|3.8299
18:08:53|3.8299
18:08:54|3.8299
18:08:55|3.8299
18:08:56|3.8299
18:08:58|3.8294
18:08:58|3.8294
18:08:59|3.8294
18:09:00|3.8294
18:09:01|3.8283
18:09:03|3.8283
18:09:03|3.8283
18:09:04|3.8287
18:09:06|3.8287
18:09:06|3.8287
18:09:07|3.8287
18:09:08|3.8287
18:09:10|3.8287
18:09:11|3.8287
18:09:12|3.8287
18:09:13|3.8287
18:09:14|3.8287
18:09:15|3.8287
18:09:17|3.8287
18:09:17|3.8273
18:09:18|3.8273
18:09:20|3.8286
18:09:20|3.8286
18:09:21|3.8287
18:09:22|3.8287
18:09:23|3.8287
18:09:24|3.8287
18:09:26|3.8287
18:09:26|3.8303
18:09:28|3.8303
18:09:29|3.8303
18:09:30|3.8303
18:09:30|3.8303
18:09:32|3.8303
18:09:33|3.8303
18:09:34|3.8303
18:09:34|3.8303
18:09:36|3.8303
18:09:37|3.8303
18:09:38|3.8303
18:09:40|3.8303
18:09:40|3.8303
18:09:41|3.8303
18:09:42|3.8303
18:09:43|3.8303
18:09:44|3.8303
18:09:46|3.8303
18:09:47|3.8303
18:09:48|3.8311
18:09:50|3.8311
18:09:51|3.8311
18:09:51|3.8311
18:09:52|3.8311
18:09:54|3.8311
18:09:54|3.8311
18:09:56|3.8311
18:09:57|3.8311
18:09:58|3.8311
18:09:58|3.8311
18:10:00|3.8311
18:10:02|3.8311
18:10:03|3.8311
18:10:04|3.8311
18:10:05|3.8311
18:10:06|3.8296
18:10:06|3.8296
18:10:08|3.8296
18:10:08|3.8296
18:10:09|3.8298
18:10:11|3.8303
18:10:12|3.8297
18:10:13|3.8297
18:10:14|3.8297
18:10:15|3.8297
18:10:16|3.8297
18:10:17|3.828
18:10:18|3.8281
18:10:20|3.8281
18:10:20|3.8281
18:10:21|3.8281
18:10:22|3.8278
18:10:23|3.8278
18:10:24|3.826
18:10:25|3.826
18:10:26|3.826
18:10:28|3.826
18:10:30|3.826
18:10:31|3.826
18:10:32|3.826
18:10:34|3.826
18:10:34|3.826
18:10:36|3.8284
18:10:37|3.8295
18:10:39|3.8295
18:10:39|3.8295
18:10:42|3.8281
18:10:42|3.8281
18:10:43|3.8281
18:10:45|3.8281
18:10:45|3.8281
18:10:47|3.8281
18:10:48|3.8281
18:10:49|3.8281
18:10:50|3.8281
18:10:52|3.826
18:10:52|3.826
18:10:53|3.826
18:10:55|3.826
18:10:56|3.826
18:10:57|3.826
18:10:59|3.826
18:11:00|3.826
18:11:01|3.826
18:11:01|3.826
18:11:02|3.826
18:11:04|3.826
18:11:05|3.825
18:11:07|3.8239
18:11:07|3.8288
18:11:08|3.83
18:11:09|3.8288
18:11:10|3.8288
18:11:11|3.8288
18:11:12|3.8288
18:11:13|3.8288
18:11:14|3.8288
18:11:15|3.8288
18:11:16|3.8288
18:11:18|3.8257
18:11:18|3.8253
18:11:19|3.8253
18:11:21|3.8253
18:11:21|3.8253
18:11:22|3.826
18:11:23|3.826
18:11:24|3.826
18:11:25|3.826
18:11:26|3.826
18:11:29|3.826
18:11:30|3.826
18:11:31|3.8256
18:11:33|3.8246
18:11:34|3.8239
18:11:34|3.8239
18:11:35|3.8239
18:11:38|3.8239
18:11:39|3.8239
18:11:40|3.8239
18:11:41|3.8268
18:11:43|3.8268
18:11:44|3.8268
18:11:44|3.8268
18:11:45|3.8268
18:11:46|3.8268
18:11:48|3.8268
18:11:49|3.8268
18:11:50|3.8268
18:11:50|3.8268
18:11:52|3.8268
18:11:53|3.8268
18:11:54|3.8268
18:11:55|3.8268
18:11:56|3.8268
18:11:57|3.8268
18:11:58|3.8288
18:11:59|3.8288
18:12:00|3.8288
18:12:02|3.8288
18:12:02|3.8297
18:12:03|3.8297
18:12:05|3.8297
18:12:06|3.8297
18:12:08|3.8297
18:12:08|3.8285
18:12:10|3.8285
18:12:11|3.8285
18:12:12|3.8285
18:12:13|3.8285
18:12:14|3.8285
18:12:15|3.8285
18:12:16|3.8285
18:12:17|3.8255
18:12:18|3.8254
18:12:19|3.8254
18:12:21|3.8269
18:12:22|3.8269
18:12:22|3.8269
18:12:24|3.8269
18:12:24|3.8269
18:12:26|3.8269
18:12:26|3.8269
18:12:28|3.8269
18:12:28|3.8269
18:12:30|3.8269
18:12:30|3.8269
18:12:32|3.828
18:12:33|3.828
18:12:33|3.828
18:12:34|3.8308
18:12:37|3.8308
18:12:38|3.8308
18:12:40|3.8296
18:12:40|3.8296
18:12:41|3.8296
18:12:43|3.8296
18:12:43|3.8317
18:12:45|3.8317
18:12:45|3.8315
18:12:46|3.8315
18:12:48|3.8315
18:12:49|3.8315
18:12:51|3.8315
18:12:51|3.8315
18:12:52|3.8315
18:12:53|3.8338
18:12:55|3.8338
18:12:56|3.8347
18:12:57|3.8347
18:12:58|3.8346
18:12:59|3.8346
18:13:00|3.8346
18:13:01|3.8346
18:13:02|3.8346
18:13:04|3.8365
18:13:05|3.8362
18:13:05|3.8362
18:13:07|3.8362
18:13:08|3.8357
18:13:09|3.836
18:13:10|3.836
18:13:11|3.8362
18:13:12|3.8362
18:13:13|3.8367
18:13:14|3.8379
18:13:15|3.8379
18:13:17|3.8379
18:13:17|3.8369
18:13:19|3.8365
18:13:20|3.8365
18:13:21|3.8365
18:13:21|3.8365
18:13:22|3.8365
18:13:24|3.8353
18:13:25|3.8353
18:13:26|3.8353
18:13:27|3.8405
18:13:29|3.8424
18:13:29|3.8424
18:13:31|3.8424
18:13:32|3.8424
18:13:33|3.8402
18:13:34|3.8413
18:13:35|3.8413
18:13:36|3.8413
18:13:37|3.841
18:13:39|3.841
18:13:40|3.841
18:13:40|3.841
18:13:42|3.841
18:13:43|3.841
18:13:44|3.841
18:13:45|3.841
18:13:46|3.841
18:13:47|3.841
18:13:48|3.8398
18:13:49|3.8399
18:13:50|3.8399
18:13:51|3.8399
18:13:52|3.8399
18:13:54|3.8399
18:13:55|3.8399
18:13:55|3.8399
18:13:57|3.8399
18:13:58|3.8399
18:13:59|3.8399
18:13:59|3.8399
18:14:01|3.8391
18:14:02|3.8381
18:14:03|3.8365
18:14:04|3.8365
18:14:05|3.8365
18:14:06|3.8365
18:14:07|3.8365
18:14:08|3.8365
18:14:09|3.8365
18:14:10|3.8365
18:14:11|3.8365
18:14:12|3.8365
18:14:13|3.8365
18:14:14|3.8365
18:14:15|3.8365
18:14:17|3.8345
18:14:18|3.8346
18:14:18|3.8344
18:14:19|3.8344
18:14:20|3.8344
18:14:21|3.8344
18:14:22|3.8344
18:14:24|3.8344
18:14:24|3.8344
18:14:25|3.8344
18:14:26|3.8344
18:14:27|3.8344
18:14:28|3.8344
18:14:29|3.8344
18:14:31|3.8351
18:14:33|3.8351
18:14:34|3.8351
18:14:36|3.8351
18:14:37|3.8351
18:14:38|3.8351
18:14:40|3.8351
18:14:41|3.8378
18:14:42|3.838
18:14:44|3.838
18:14:44|3.838
18:14:46|3.838
18:14:48|3.838
18:14:49|3.838
18:14:49|3.838
18:14:51|3.838
18:14:53|3.838
18:14:54|3.838
18:14:55|3.838
18:14:56|3.838
18:14:57|3.838
18:14:58|3.8386
18:15:00|3.8399
18:15:01|3.8399
18:15:02|3.8399
18:15:03|3.8375
18:15:04|3.837
18:15:05|3.837
18:15:06|3.8359
18:15:07|3.837
18:15:08|3.8396
18:15:09|3.8396
18:15:10|3.8396
18:15:11|3.8396
18:15:12|3.8396
18:15:14|3.8396
18:15:14|3.8396
18:15:16|3.8379
18:15:16|3.8379
18:15:17|3.8397
18:15:18|3.8388
18:15:19|3.8388
18:15:21|3.838
18:15:21|3.838
18:15:22|3.838
18:15:24|3.8393
18:15:25|3.8389
18:15:25|3.8397
18:15:26|3.8415
18:15:27|3.8415
18:15:28|3.8401
18:15:29|3.8401
18:15:31|3.8401
18:15:32|3.8401
18:15:33|3.8401
18:15:35|3.8401
18:15:36|3.8401
18:15:36|3.8401
18:15:38|3.8401
18:15:39|3.8388
18:15:41|3.8388
18:15:42|3.8388
18:15:43|3.8388
18:15:44|3.8388
18:15:45|3.8403
18:15:46|3.8403
18:15:47|3.8403
18:15:48|3.8403
18:15:50|3.8403
18:15:50|3.8414
18:15:51|3.8414
18:15:52|3.8465
18:15:53|3.8474
18:15:54|3.8479
18:15:55|3.8479
18:15:56|3.848
18:15:58|3.8476
18:15:58|3.8472
18:15:59|3.8472
18:16:00|3.8472
18:16:02|3.8431
18:16:03|3.8395
18:16:04|3.8402
18:16:05|3.8402
18:16:05|3.84
18:16:07|3.8415
18:16:08|3.8415
18:16:08|3.8407
18:16:10|3.8412
18:16:10|3.8411
18:16:12|3.8411
18:16:13|3.8409
18:16:14|3.8409
18:16:15|3.8409
18:16:16|3.8388
18:16:17|3.8382
18:16:18|3.8381
18:16:19|3.8389
18:16:20|3.8389
18:16:21|3.8403
18:16:22|3.8409
18:16:23|3.8409
18:16:24|3.8407
18:16:25|3.8375
18:16:26|3.8375
18:16:27|3.8359
18:16:28|3.8359
18:16:30|3.8349
18:16:30|3.8349
18:16:31|3.8349
18:16:33|3.8349
18:16:34|3.8349
18:16:35|3.8351
18:16:37|3.8359
18:16:37|3.8359
18:16:39|3.8354
18:16:39|3.8354
18:16:41|3.8354
18:16:42|3.8354
18:16:43|3.8354
18:16:44|3.8354
18:16:44|3.8354
18:16:46|3.8354
18:16:47|3.8354
18:16:48|3.8371
18:16:49|3.8371
18:16:51|3.8368
18:16:52|3.8368
18:16:52|3.8368
18:16:54|3.8368
18:16:54|3.8368
18:17:00|3.8368
18:17:00|3.8368
18:17:02|3.8368
18:17:03|3.8336
18:17:04|3.8336
18:17:05|3.833
18:17:06|3.833
18:17:07|3.833
18:17:08|3.8371
18:17:09|3.8371
18:17:10|3.8371
18:17:12|3.8391
18:17:13|3.8391
18:17:13|3.8391
18:17:15|3.8391
18:17:16|3.8383
18:17:17|3.8391
18:17:18|3.8384
18:17:19|3.8394
18:17:20|3.8394
18:17:21|3.8394
18:17:22|3.8394
18:17:24|3.8394
18:17:24|3.8394
18:17:26|3.8394
18:17:26|3.8394
18:17:28|3.8394
18:17:29|3.8394
18:17:30|3.839
18:17:32|3.839
18:17:32|3.839
18:17:33|3.8387
18:17:35|3.8387
18:17:36|3.8387
18:17:37|3.8387
18:17:38|3.8399
18:17:39|3.8401
18:17:40|3.8412
18:17:41|3.8412
18:17:42|3.8461
18:17:43|3.8461
18:17:44|3.8461
18:17:45|3.8458
18:17:47|3.8458
18:17:47|3.8458
18:17:49|3.8452
18:17:49|3.8451
18:17:51|3.8458
18:17:52|3.846
18:17:53|3.8449
18:17:54|3.8449
18:17:56|3.8459
18:17:57|3.8459
18:17:57|3.8459
18:17:59|3.8459
18:18:00|3.8459
18:18:01|3.8443
18:18:02|3.8443
18:18:03|3.8446
18:18:04|3.8446
18:18:05|3.8459
18:18:06|3.8459
18:18:07|3.8459
18:18:08|3.8459
18:18:10|3.8459
18:18:10|3.8459
18:18:12|3.8459
18:18:13|3.8457
18:18:14|3.8443
18:18:14|3.8432
18:18:16|3.8432
18:18:16|3.8384
18:18:18|3.8378
18:18:19|3.8367
18:18:20|3.8367
18:18:21|3.8354
18:18:22|3.8354
18:18:22|3.8354
18:18:24|3.8354
18:18:25|3.8335
18:18:28|3.8335
18:18:29|3.835
18:18:30|3.835
18:18:31|3.835
18:18:31|3.835
18:18:33|3.835
18:18:34|3.8332
18:18:35|3.8332
18:18:37|3.8328
18:18:38|3.8328
18:18:38|3.8328
18:18:41|3.8328
18:18:42|3.8328
18:18:43|3.8328
18:18:45|3.8301
18:18:45|3.8301
18:18:46|3.8301
18:18:48|3.8301
18:18:49|3.8301
18:18:50|3.8301
18:18:50|3.8308
18:18:52|3.8308
18:18:53|3.8308
18:18:54|3.8308
18:18:55|3.8308
18:18:56|3.8308
18:18:57|3.8308
18:18:59|3.8308
18:19:00|3.8309
18:19:01|3.8303
18:19:01|3.8303
18:19:03|3.8278
18:19:03|3.8278
18:19:05|3.8278
18:19:06|3.8278
18:19:07|3.8289
18:19:08|3.8289
18:19:09|3.8289
18:19:10|3.8282
18:19:10|3.8282
18:19:11|3.8282
18:19:12|3.8282
18:19:14|3.8283
18:19:15|3.8283
18:19:16|3.8283
18:19:17|3.828
18:19:18|3.828
18:19:19|3.8284
18:19:21|3.8284
18:19:21|3.8284
18:19:22|3.8284
18:19:23|3.8284
18:19:24|3.8284
18:19:25|3.8284
18:19:27|3.8284
18:19:27|3.8305
18:19:28|3.8313
18:19:30|3.8323
18:19:30|3.8323
18:19:31|3.8323
18:19:33|3.8323
18:19:34|3.8317
18:19:35|3.8317
18:19:36|3.8317
18:19:38|3.8332
18:19:40|3.8338
18:19:42|3.8338
18:19:43|3.8338
18:19:44|3.8323
18:19:45|3.8305
18:19:46|3.8305
18:19:47|3.8305
18:19:48|3.833
18:19:48|3.8315
18:19:50|3.8315
18:19:51|3.8315
18:19:52|3.8315
18:19:53|3.8315
18:19:54|3.8315
18:19:55|3.8315
18:19:56|3.8315
18:19:57|3.8315
18:19:58|3.8289
18:19:59|3.8289
18:20:01|3.8301
18:20:02|3.8301
18:20:02|3.8301
18:20:03|3.8301
18:20:04|3.8301
18:20:05|3.8301
18:20:06|3.8326
18:20:07|3.8326
18:20:08|3.8326
18:20:10|3.8326
18:20:11|3.834
18:20:11|3.834
18:20:13|3.834
18:20:13|3.834
18:20:15|3.834
18:20:15|3.834
18:20:17|3.834
18:20:18|3.8322
18:20:19|3.8322
18:20:20|3.8322
18:20:21|3.8327
18:20:22|3.8327
18:20:23|3.8327
18:20:24|3.834
18:20:25|3.834
18:20:27|3.837
18:20:27|3.837
18:20:28|3.837
18:20:30|3.837
18:20:31|3.837
18:20:32|3.837
18:20:33|3.837
18:20:34|3.837
18:20:35|3.8373
18:20:36|3.8373
18:20:37|3.8371
18:20:38|3.8371
18:20:40|3.8371
18:20:40|3.838
18:20:42|3.8384
18:20:42|3.8359
18:20:44|3.8359
18:20:45|3.8359
18:20:46|3.8359
18:20:47|3.8359
18:20:48|3.8359
18:20:50|3.8362
18:20:50|3.8362
18:20:52|3.8362
18:20:52|3.8362
18:20:54|3.8362
18:20:54|3.8362
18:20:55|3.8362
18:20:57|3.8362
18:20:58|3.8394
18:20:59|3.8394
18:21:01|3.8398
18:21:02|3.8398
18:21:02|3.8388
18:21:04|3.8388
18:21:04|3.8388
18:21:06|3.8364
18:21:07|3.8364
18:21:08|3.8364
18:21:09|3.8364
18:21:10|3.8384
18:21:11|3.8399
18:21:12|3.8399
18:21:14|3.8399
18:21:14|3.8399
18:21:15|3.8399
18:21:16|3.8385
18:21:18|3.8385
18:21:19|3.8385
18:21:19|3.8385
18:21:21|3.8385
18:21:21|3.8385
18:21:23|3.8396
18:21:24|3.841
18:21:25|3.8411
18:21:26|3.8411
18:21:27|3.8411
18:21:29|3.8406
18:21:30|3.8406
18:21:31|3.8406
18:21:31|3.8406
18:21:32|3.8406
18:21:34|3.8406
18:21:35|3.8406
18:21:36|3.8426
18:21:37|3.8426
18:21:38|3.8426
18:21:39|3.8426
18:21:41|3.8426
18:21:42|3.8426
18:21:43|3.8426
18:21:44|3.8427
18:21:45|3.8427
18:21:46|3.8427
18:21:47|3.8427
18:21:49|3.8427
18:21:50|3.8427
18:21:51|3.8427
18:21:52|3.8414
18:21:53|3.8414
18:21:54|3.8414
18:21:55|3.8414
18:21:56|3.8379
18:21:57|3.8379
18:21:58|3.8379
18:21:59|3.8379
18:22:00|3.8379
18:22:01|3.8379
18:22:02|3.8357
18:22:04|3.8357
18:22:05|3.8357
18:22:05|3.8357
18:22:06|3.8357
18:22:08|3.8357
18:22:09|3.8357
18:22:10|3.8357
18:22:11|3.8351
18:22:12|3.8349
18:22:13|3.8344
18:22:14|3.8344
18:22:15|3.8344
18:22:16|3.8337
18:22:17|3.8337
18:22:19|3.8337
18:22:19|3.8339
18:22:20|3.8339
18:22:21|3.8339
18:22:22|3.8339
18:22:23|3.8339
18:22:25|3.8339
18:22:25|3.8339
18:22:27|3.8339
18:22:28|3.8357
18:22:29|3.8357
18:22:30|3.8357
18:22:30|3.8357
18:22:31|3.8357
18:22:33|3.8357
18:22:34|3.8364
18:22:35|3.8364
18:22:36|3.8364
18:22:37|3.8364
18:22:38|3.8364
18:22:40|3.8364
18:22:41|3.8364
18:22:42|3.8364
18:22:43|3.8364
18:22:43|3.8379
18:22:45|3.8379
18:22:46|3.8379
18:22:46|3.8379
18:22:49|3.8379
18:22:49|3.8379
18:22:51|3.8379
18:22:52|3.8379
18:22:53|3.8379
18:22:54|3.8379
18:22:55|3.8379
18:22:56|3.8421
18:22:57|3.8421
18:22:58|3.8421
18:22:59|3.8421
18:23:01|3.8421
18:23:01|3.8421
18:23:03|3.8421
18:23:04|3.8421
18:23:05|3.8421
18:23:06|3.8421
18:23:06|3.8421
18:23:08|3.8421
18:23:08|3.8421
18:23:10|3.8421
18:23:11|3.8421
18:23:11|3.8421
18:23:13|3.8433
18:23:13|3.8433
18:23:15|3.8441
18:23:16|3.8441
18:23:17|3.8437
18:23:19|3.8437
18:23:19|3.8445
18:23:20|3.8444
18:23:22|3.8444
18:23:23|3.8444
18:23:24|3.8444
18:23:25|3.8444
18:23:26|3.8444
18:23:27|3.845
18:23:28|3.845
18:23:29|3.845
18:23:31|3.845
18:23:32|3.845
18:23:32|3.845
18:23:33|3.8477
18:23:34|3.8477
18:23:35|3.8477
18:23:37|3.8477
18:23:37|3.8489
18:23:39|3.8495
18:23:40|3.85
18:23:41|3.8502
18:23:43|3.8502
18:23:45|3.8502
18:23:46|3.8497
18:23:48|3.8497
18:23:49|3.8497
18:23:50|3.8497
18:23:51|3.8497
18:23:52|3.8497
18:23:53|3.8501
18:23:55|3.8501
18:23:57|3.8501
18:23:58|3.8501
18:23:58|3.8501
18:24:00|3.8501
18:24:01|3.8498
18:24:01|3.8509
18:24:02|3.8504
18:24:03|3.8504
18:24:05|3.8504
18:24:05|3.8504
18:24:07|3.8504
18:24:08|3.8485
18:24:09|3.8485
18:24:10|3.8487
18:24:10|3.8487
18:24:12|3.8487
18:24:13|3.8487
18:24:14|3.8487
18:24:15|3.8487
18:24:16|3.8483
18:24:17|3.8483
18:24:19|3.8483
18:24:20|3.8499
18:24:20|3.8499
18:24:22|3.8499
18:24:22|3.8499
18:24:24|3.8528
18:24:25|3.8549
18:24:25|3.8551
18:24:27|3.8551
18:24:28|3.8553
18:24:29|3.8551
18:24:30|3.8551
18:24:31|3.8551
18:24:32|3.8551
18:24:33|3.8557
18:24:34|3.8557
18:24:35|3.8557
18:24:36|3.8557
18:24:37|3.8551
18:24:39|3.8551
18:24:39|3.8551
18:24:42|3.8522
18:24:43|3.8521
18:24:44|3.8521
18:24:46|3.8521
18:24:47|3.8521
18:24:47|3.8521
18:24:50|3.8521
18:24:51|3.8521
18:24:51|3.8521
18:24:53|3.8521
18:24:54|3.8521
18:24:55|3.8521
18:24:56|3.8521
18:24:57|3.8521
18:24:58|3.8521
18:24:59|3.8521
18:25:00|3.8521
18:25:01|3.8521
18:25:02|3.8521
18:25:03|3.8536
18:25:04|3.8536
18:25:05|3.8536
18:25:07|3.8536
18:25:08|3.8536
18:25:10|3.8561
18:25:11|3.8561
18:25:12|3.8561
18:25:13|3.8561
18:25:15|3.8561
18:25:16|3.8567
18:25:16|3.8567
18:25:17|3.8567
18:25:18|3.857
18:25:19|3.857
18:25:20|3.857
18:25:21|3.857
18:25:22|3.8571
18:25:23|3.8571
18:25:24|3.8571
18:25:25|3.8571
18:25:27|3.8571
18:25:27|3.8584
18:25:28|3.8588
18:25:30|3.8588
18:25:31|3.8588
18:25:31|3.8601
18:25:33|3.8607
18:25:33|3.86
18:25:34|3.86
18:25:36|3.86
18:25:37|3.8616
18:25:38|3.8616
18:25:38|3.8618
18:25:40|3.8627
18:25:41|3.8623
18:25:42|3.8628
18:25:43|3.8629
18:25:45|3.8648
18:25:47|3.8655
18:25:48|3.8655
18:25:49|3.8655
18:25:49|3.8656
18:25:50|3.8674
18:25:51|3.8715
18:25:52|3.8711
18:25:53|3.8711
18:25:55|3.8711
18:25:56|3.8711
18:25:57|3.868
18:25:58|3.868
18:26:00|3.8651
18:26:00|3.8653
18:26:01|3.8648
18:26:03|3.8659
18:26:03|3.8659
18:26:04|3.8659
18:26:05|3.8659
18:26:06|3.8657
18:26:08|3.8653
18:26:08|3.8653
18:26:09|3.8653
18:26:11|3.8653
18:26:12|3.8653
18:26:13|3.8653
18:26:14|3.8653
18:26:15|3.8678
18:26:15|3.8678
18:26:17|3.8678
18:26:18|3.8678
18:26:19|3.8678
18:26:19|3.8678
18:26:20|3.8686
18:26:22|3.8692
18:26:23|3.8686
18:26:24|3.8686
18:26:25|3.8686
18:26:26|3.8686
18:26:27|3.8671
18:26:28|3.8671
18:26:29|3.8671
18:26:30|3.8671
18:26:31|3.8678
18:26:32|3.8683
18:26:33|3.8683
18:26:34|3.8683
18:26:35|3.8709
18:26:37|3.8725
18:26:37|3.8725
18:26:39|3.8725
18:26:39|3.8725
18:26:40|3.8725
18:26:41|3.8725
18:26:42|3.8725
18:26:45|3.8703
18:26:46|3.8703
18:26:47|3.8703
18:26:49|3.8703
18:26:50|3.8703
18:26:50|3.8703
18:26:52|3.8697
18:26:54|3.8698
18:26:55|3.8698
18:26:55|3.8698
18:26:57|3.8697
18:26:58|3.8697
18:26:59|3.8697
18:26:59|3.871
18:27:02|3.871
18:27:02|3.871
18:27:03|3.871
18:27:04|3.871
18:27:05|3.871
18:27:08|3.871
18:27:08|3.871
18:27:09|3.871
18:27:11|3.871
18:27:11|3.871
18:27:13|3.871
18:27:14|3.871
18:27:16|3.871
18:27:16|3.8734
18:27:18|3.8734
18:27:18|3.8734
18:27:19|3.8734
18:27:20|3.8734
18:27:21|3.8734
18:27:23|3.8734
18:27:24|3.8734
18:27:25|3.8734
18:27:26|3.871
18:27:26|3.871
18:27:28|3.8705
18:27:29|3.87
18:27:29|3.87
18:27:31|3.87
18:27:32|3.87
18:27:33|3.87
18:27:34|3.87
18:27:35|3.87
18:27:36|3.87
18:27:37|3.87
18:27:38|3.87
18:27:39|3.8704
18:27:41|3.871
18:27:41|3.871
18:27:42|3.871
18:27:43|3.871
18:27:45|3.871
18:27:47|3.871
18:27:48|3.871
18:27:49|3.871
18:27:50|3.871
18:27:52|3.871
18:27:52|3.871
18:27:53|3.871
18:27:54|3.8715
18:27:55|3.8719
18:27:56|3.8728
18:27:57|3.8728
18:27:59|3.8728
18:27:59|3.8728
18:28:00|3.8728
18:28:01|3.8728
18:28:03|3.8728
18:28:03|3.8692
18:28:04|3.8692
18:28:06|3.8692
18:28:07|3.8692
18:28:09|3.8714
18:28:09|3.8714
18:28:10|3.8714
18:28:11|3.8714
18:28:13|3.8714
18:28:14|3.8714
18:28:15|3.8714
18:28:16|3.8714
18:28:17|3.8714
18:28:18|3.8714
18:28:18|3.8714
18:28:19|3.8714
18:28:21|3.8714
18:28:22|3.8737
18:28:24|3.8744
18:28:25|3.8728
18:28:26|3.8728
18:28:26|3.8728
18:28:27|3.8728
18:28:29|3.8728
18:28:30|3.8728
18:28:31|3.8739
18:28:32|3.8747
18:28:33|3.8747
18:28:34|3.8747
18:28:35|3.8735
18:28:36|3.8735
18:28:37|3.8735
18:28:38|3.8735
18:28:39|3.8735
18:28:40|3.8735
18:28:41|3.8735
18:28:42|3.8754
18:28:43|3.8754
18:28:44|3.8754
18:28:45|3.8754
18:28:47|3.8758
18:28:49|3.8789
18:28:50|3.8796
18:28:52|3.8796
18:28:53|3.8808
18:28:54|3.8808
18:28:56|3.8735
18:28:58|3.873
18:28:58|3.874
18:29:00|3.874
18:29:00|3.874
18:29:01|3.874
18:29:02|3.874
18:29:04|3.874
18:29:05|3.874
18:29:06|3.874
18:29:07|3.874
18:29:09|3.8749
18:29:09|3.8748
18:29:11|3.8748
18:29:12|3.8748
18:29:13|3.8748
18:29:15|3.8748
18:29:15|3.8748
18:29:16|3.8748
18:29:18|3.8774
18:29:18|3.8774
18:29:19|3.8774
18:29:21|3.8774
18:29:22|3.8781
18:29:22|3.8781
18:29:23|3.8781
18:29:24|3.8781
18:29:25|3.8781
18:29:26|3.8781
18:29:27|3.8789
18:29:29|3.8789
18:29:30|3.8789
18:29:31|3.8789
18:29:32|3.8789
18:29:34|3.8789
18:29:35|3.8789
18:29:36|3.8789
18:29:37|3.8789
18:29:40|3.8804
18:29:40|3.8804
18:29:41|3.8804
18:29:42|3.8804
18:29:43|3.8804
18:29:44|3.8795
18:29:45|3.8795
18:29:47|3.8795
18:29:48|3.8795
18:29:49|3.8795
18:29:50|3.8795
18:29:52|3.8795
18:29:52|3.8795
18:29:54|3.8795
18:29:55|3.8795
18:29:57|3.8781
18:29:59|3.8781
18:30:00|3.8781
18:30:01|3.8781
18:30:01|3.8781
18:30:03|3.8781
18:30:05|3.8763
18:30:05|3.8763
18:30:06|3.8763
18:30:08|3.8763
18:30:08|3.8763
18:30:10|3.8763
18:30:11|3.8763
18:30:12|3.8763
18:30:13|3.8763
18:30:14|3.8763
18:30:15|3.8763
18:30:17|3.8763
18:30:18|3.8798
18:30:19|3.8805
18:30:19|3.8809
18:30:21|3.8799
18:30:22|3.8784
18:30:22|3.8784
18:30:23|3.8784
18:30:25|3.8784
18:30:26|3.8784
18:30:27|3.8784
18:30:27|3.8784
18:30:29|3.8784
18:30:30|3.8784
18:30:31|3.8784
18:30:31|3.8784
18:30:33|3.8784
18:30:34|3.8735
18:30:34|3.8735
18:30:35|3.8735
18:30:37|3.873
18:30:38|3.874
18:30:39|3.874
18:30:40|3.874
18:30:41|3.874
18:30:42|3.874
18:30:43|3.874
18:30:44|3.874
18:30:45|3.874
18:30:46|3.874
18:30:48|3.874
18:30:48|3.874
18:30:49|3.874
18:30:51|3.874
18:30:52|3.874
18:30:53|3.874
18:30:54|3.874
18:30:56|3.874
18:30:56|3.8741
18:30:57|3.8741
18:30:59|3.8741
18:30:59|3.8741
18:31:00|3.8741
18:31:02|3.8741
18:31:03|3.8749
18:31:04|3.8749
18:31:05|3.8749
18:31:07|3.8749
18:31:07|3.8749
18:31:09|3.8749
18:31:09|3.8749
18:31:10|3.8749
18:31:11|3.8749
18:31:13|3.8749
18:31:13|3.8749
18:31:14|3.8749
18:31:15|3.8749
18:31:17|3.876
18:31:18|3.8771
18:31:18|3.8771
18:31:20|3.8771
18:31:20|3.8771
18:31:23|3.8733
18:31:24|3.8733
18:31:24|3.8731
18:31:26|3.8731
18:31:26|3.8719
18:31:27|3.8719
18:31:29|3.8719
18:31:30|3.8719
18:31:31|3.8719
18:31:32|3.8719
18:31:33|3.8719
18:31:34|3.8719
18:31:35|3.8719
18:31:37|3.8719
18:31:38|3.8719
18:31:39|3.8719
18:31:40|3.8719
18:31:40|3.8719
18:31:42|3.8719
18:31:42|3.8719
18:31:44|3.8719
18:31:44|3.8719
18:31:46|3.8699
18:31:47|3.8699
18:31:48|3.8699
18:31:49|3.8699
18:31:50|3.8699
18:31:51|3.8699
18:31:53|3.8699
18:31:54|3.8699
18:31:56|3.8699
18:31:56|3.8699
18:31:57|3.8699
18:31:59|3.8699
18:32:00|3.8699
18:32:01|3.8699
18:32:02|3.8699
18:32:03|3.8699
18:32:04|3.8699
18:32:05|3.8699
18:32:06|3.8746
18:32:07|3.8746
18:32:08|3.8746
18:32:10|3.8746
18:32:11|3.8746
18:32:11|3.8746
18:32:12|3.8746
18:32:14|3.8715
18:32:14|3.8715
18:32:15|3.8715
18:32:17|3.8714
18:32:18|3.8714
18:32:19|3.8714
18:32:20|3.8714
18:32:21|3.8714
18:32:22|3.8695
18:32:24|3.8695
18:32:24|3.8695
18:32:25|3.8695
18:32:27|3.8695
18:32:27|3.8695
18:32:28|3.8695
18:32:29|3.8695
18:32:30|3.8695
18:32:32|3.8695
18:32:33|3.8695
18:32:34|3.8695
18:32:35|3.8695
18:32:36|3.8695
18:32:39|3.8695
18:32:39|3.8695
18:32:41|3.8679
18:32:41|3.8671
18:32:42|3.8671
18:32:44|3.8671
18:32:45|3.8671
18:32:46|3.8666
18:32:47|3.8666
18:32:48|3.8666
18:32:49|3.8666
18:32:51|3.8666
18:32:53|3.8666
18:32:53|3.8671
18:32:55|3.8668
18:32:55|3.8669
18:32:57|3.8669
18:32:58|3.8669
18:32:59|3.8669
18:33:01|3.8669
18:33:01|3.8635
18:33:02|3.8651
18:33:03|3.8651
18:33:04|3.8667
18:33:05|3.8667
18:33:07|3.8671
18:33:07|3.8667
18:33:08|3.8667
18:33:10|3.8667
18:33:10|3.8667
18:33:11|3.8667
18:33:13|3.8667
18:33:14|3.8667
18:33:16|3.8667
18:33:16|3.8667
18:33:17|3.8667
18:33:18|3.8667
18:33:20|3.8667
18:33:21|3.8713
18:33:21|3.8707
18:33:22|3.87
18:33:24|3.8712
18:33:24|3.8712
18:33:26|3.8712
18:33:26|3.872
18:33:27|3.8721
18:33:28|3.8721
18:33:30|3.8721
18:33:31|3.8727
18:33:32|3.8727
18:33:33|3.8733
18:33:33|3.8727
18:33:35|3.8727
18:33:36|3.8719
18:33:38|3.8699
18:33:39|3.8722
18:33:39|3.8722
18:33:42|3.8722
18:33:42|3.8722
18:33:43|3.8722
18:33:44|3.8722
18:33:46|3.8722
18:33:46|3.8722
18:33:47|3.8722
18:33:48|3.8722
18:33:50|3.8722
18:33:51|3.8722
18:33:52|3.8711
18:33:54|3.8711
18:33:56|3.8711
18:33:56|3.8704
18:33:57|3.8704
18:33:58|3.8704
18:33:59|3.8717
18:34:00|3.8705
18:34:01|3.8705
18:34:03|3.8705
18:34:04|3.8705
18:34:05|3.8705
18:34:06|3.8705
18:34:07|3.8705
18:34:07|3.8705
18:34:08|3.8705
18:34:10|3.8705
18:34:11|3.8699
18:34:12|3.8699
18:34:13|3.8699
18:34:14|3.8699
18:34:15|3.8699
18:34:17|3.8695
18:34:17|3.8695
18:34:19|3.8695
18:34:20|3.8695
18:34:21|3.8695
18:34:22|3.8695
18:34:23|3.8695
18:34:24|3.8695
18:34:25|3.8695
18:34:26|3.8695
18:34:27|3.8677
18:34:28|3.8677
18:34:29|3.8677
18:34:30|3.8677
18:34:31|3.8677
18:34:32|3.8677
18:34:33|3.8677
18:34:34|3.8677
18:34:35|3.8677
18:34:37|3.8677
18:34:38|3.8677
18:34:38|3.8677
18:34:39|3.8677
18:34:40|3.8677
18:34:41|3.8677
18:34:42|3.8677
18:34:44|3.8677
18:34:44|3.8677
18:34:45|3.8677
18:34:46|3.8677
18:34:47|3.8677
18:34:50|3.8677
18:34:50|3.8677
18:34:53|3.8677
18:34:54|3.8677
18:34:56|3.8677
18:34:56|3.8677
18:34:58|3.8677
18:35:00|3.8677
18:35:00|3.8677
18:35:01|3.8687
18:35:02|3.8687
18:35:04|3.8687
18:35:05|3.8642
18:35:06|3.8642
18:35:07|3.8642
18:35:08|3.8642
18:35:10|3.8642
18:35:10|3.8642
18:35:11|3.8642
18:35:12|3.8642
18:35:13|3.8625
18:35:14|3.8625
18:35:16|3.8625
18:35:16|3.8625
18:35:18|3.8617
18:35:18|3.8617
18:35:20|3.8617
18:35:20|3.8623
18:35:21|3.8619
18:35:22|3.8619
18:35:24|3.8619
18:35:25|3.8619
18:35:27|3.8619
18:35:27|3.8619
18:35:28|3.8625
18:35:30|3.8625
18:35:31|3.8625
18:35:32|3.8625
18:35:33|3.8625
18:35:33|3.8625
18:35:35|3.8625
18:35:36|3.8625
18:35:36|3.8625
18:35:37|3.8633
18:35:39|3.8633
18:35:40|3.8651
18:35:40|3.8651
18:35:43|3.8649
18:35:43|3.8649
18:35:45|3.8649
18:35:46|3.8649
18:35:47|3.8649
18:35:48|3.8649
18:35:49|3.8649
18:35:50|3.8649
18:35:52|3.8649
18:35:52|3.8649
18:35:54|3.8649
18:35:56|3.8649
18:35:58|3.8649
18:35:59|3.8649
18:35:59|3.8649
18:36:01|3.8649
18:36:01|3.8649
18:36:02|3.8649
18:36:04|3.8649
18:36:05|3.8649
18:36:05|3.8649
18:36:07|3.8637
18:36:08|3.8637
18:36:09|3.8637
18:36:10|3.8637
18:36:11|3.8637
18:36:12|3.8637
18:36:13|3.8637
18:36:15|3.8623
18:36:16|3.8613
18:36:17|3.8613
18:36:18|3.8613
18:36:19|3.8613
18:36:20|3.8608
18:36:21|3.8608
18:36:22|3.8595
18:36:22|3.8595
18:36:24|3.8595
18:36:25|3.8595
18:36:26|3.8595
18:36:27|3.8595
18:36:28|3.8595
18:36:29|3.8595
18:36:31|3.8595
18:36:32|3.8567
18:36:32|3.8567
18:36:34|3.8567
18:36:34|3.8567
18:36:36|3.8567
18:36:37|3.8567
18:36:39|3.8567
18:36:39|3.8567
18:36:40|3.8554
18:36:42|3.8554
18:36:42|3.8554
18:36:43|3.8535
18:36:45|3.8535
18:36:45|3.854
18:36:46|3.854
18:36:47|3.854
18:36:48|3.854
18:36:49|3.854
18:36:50|3.854
18:36:51|3.854
18:36:52|3.854
18:36:54|3.854
18:36:54|3.854
18:36:56|3.854
18:36:58|3.854
18:36:59|3.854
18:36:59|3.854
18:37:01|3.8553
18:37:02|3.8553
18:37:03|3.8553
18:37:05|3.8553
18:37:06|3.8553
18:37:07|3.8528
18:37:08|3.8528
18:37:09|3.8528
18:37:10|3.8528
18:37:11|3.8523
18:37:12|3.8523
18:37:14|3.8523
18:37:15|3.8523
18:37:15|3.8523
18:37:17|3.8523
18:37:18|3.8523
18:37:20|3.8511
18:37:20|3.8514
18:37:21|3.8514
18:37:22|3.8513
18:37:24|3.8513
18:37:25|3.8506
18:37:25|3.8506
18:37:27|3.8506
18:37:27|3.8506
18:37:29|3.8506
18:37:30|3.8506
18:37:31|3.8506
18:37:32|3.8506
18:37:33|3.8506
18:37:34|3.8506
18:37:35|3.8506
18:37:37|3.8506
18:37:37|3.8506
18:37:38|3.8549
18:37:39|3.8549
18:37:40|3.8549
18:37:42|3.8549
18:37:42|3.8549
18:37:44|3.8549
18:37:45|3.8549
18:37:46|3.8549
18:37:47|3.8549
18:37:47|3.8549
18:37:48|3.8549
18:37:49|3.8549
18:37:51|3.8549
18:37:51|3.8549
18:37:52|3.8549
18:37:53|3.8549
18:37:55|3.8549
18:37:55|3.8549
18:37:57|3.8549
18:37:59|3.8549
18:38:00|3.8549
18:38:01|3.8549
18:38:03|3.8549
18:38:03|3.8549
18:38:04|3.8549
18:38:05|3.8525
18:38:07|3.8512
18:38:08|3.8512
18:38:09|3.8512
18:38:10|3.8522
18:38:12|3.8546
18:38:13|3.8547
18:38:13|3.8538
18:38:15|3.8538
18:38:15|3.8538
18:38:17|3.8538
18:38:17|3.8538
18:38:19|3.8538
18:38:20|3.8538
18:38:21|3.8538
18:38:22|3.8538
18:38:23|3.8538
18:38:25|3.8538
18:38:25|3.8525
18:38:26|3.8525
18:38:27|3.8551
18:38:28|3.854
18:38:30|3.856
18:38:31|3.855
18:38:32|3.855
18:38:33|3.855
18:38:34|3.8552
18:38:35|3.857
18:38:36|3.857
18:38:36|3.857
18:38:38|3.857
18:38:39|3.8552
18:38:40|3.855
18:38:41|3.8555
18:38:42|3.8555
18:38:43|3.8555
18:38:44|3.8555
18:38:45|3.8569
18:38:46|3.857
18:38:48|3.857
18:38:49|3.857
18:38:50|3.857
18:38:50|3.8516
18:38:52|3.8516
18:38:53|3.8516
18:38:54|3.8516
18:38:55|3.8516
18:38:56|3.8516
18:38:58|3.8525
18:38:58|3.8534
18:39:01|3.85
18:39:01|3.85
18:39:03|3.85
18:39:04|3.85
18:39:04|3.8475
18:39:06|3.8497
18:39:06|3.8497
18:39:08|3.8497
18:39:09|3.8497
18:39:10|3.8482
18:39:12|3.8482
18:39:13|3.8492
18:39:15|3.8492
18:39:15|3.8492
18:39:16|3.8492
18:39:17|3.8492
18:39:18|3.8485
18:39:20|3.8485
18:39:20|3.8485
18:39:21|3.8478
18:39:22|3.8478
18:39:23|3.8478
18:39:24|3.8485
18:39:26|3.8485
18:39:26|3.8485
18:39:27|3.8485
18:39:29|3.8485
18:39:29|3.8485
18:39:31|3.8485
18:39:32|3.8494
18:39:32|3.8494
18:39:34|3.8494
18:39:35|3.8494
18:39:36|3.8506
18:39:37|3.8506
18:39:38|3.8506
18:39:39|3.8506
18:39:40|3.8506
18:39:41|3.8506
18:39:42|3.8506
18:39:43|3.8506
18:39:44|3.8506
18:39:45|3.8506
18:39:46|3.8506
18:39:47|3.8506
18:39:49|3.8477
18:39:49|3.8492
18:39:50|3.8492
18:39:51|3.8492
18:39:52|3.8492
18:39:53|3.8492
18:39:55|3.8493
18:39:55|3.8493
18:39:57|3.8493
18:39:58|3.8493
18:39:59|3.8493
18:40:00|3.8493
18:40:02|3.8493
18:40:03|3.8473
18:40:03|3.8473
18:40:05|3.8473
18:40:06|3.8473
18:40:07|3.8473
18:40:08|3.8473
18:40:09|3.8473
18:40:11|3.8483
18:40:12|3.8483
18:40:12|3.8483
18:40:14|3.8483
18:40:14|3.8483
18:40:15|3.8485
18:40:17|3.8485
18:40:18|3.8485
18:40:18|3.8485
18:40:19|3.8485
18:40:20|3.8485
18:40:22|3.8485
18:40:23|3.8494
18:40:24|3.8494
18:40:25|3.8494
18:40:25|3.8494
18:40:27|3.8494
18:40:28|3.8494
18:40:29|3.8494
18:40:30|3.8494
18:40:31|3.8494
18:40:33|3.8494
18:40:33|3.8462
18:40:35|3.8462
18:40:35|3.8462
18:40:36|3.846
18:40:37|3.846
18:40:38|3.8461
18:40:39|3.8461
18:40:41|3.8461
18:40:42|3.8461
18:40:42|3.8455
18:40:44|3.8461
18:40:46|3.8461
18:40:46|3.8461
18:40:48|3.8461
18:40:48|3.8461
18:40:49|3.8461
18:40:51|3.846
18:40:51|3.8455
18:40:53|3.8455
18:40:54|3.8455
18:40:54|3.8455
18:40:56|3.8455
18:40:57|3.8455
18:40:58|3.8455
18:41:00|3.8455
18:41:01|3.845
18:41:03|3.845
18:41:05|3.845
18:41:06|3.8433
18:41:07|3.8409
18:41:08|3.8409
18:41:08|3.8426
18:41:09|3.8426
18:41:11|3.8426
18:41:12|3.8426
18:41:13|3.8426
18:41:15|3.8426
18:41:15|3.8406
18:41:17|3.8403
18:41:18|3.8403
18:41:18|3.8415
18:41:19|3.8415
18:41:21|3.8415
18:41:21|3.8415
18:41:23|3.8415
18:41:24|3.8415
18:41:25|3.8425
18:41:26|3.8425
18:41:27|3.8425
18:41:28|3.8425
18:41:29|3.8425
18:41:30|3.8425
18:41:31|3.8425
18:41:32|3.8425
18:41:33|3.8425
18:41:34|3.8425
18:41:35|3.8425
18:41:36|3.8425
18:41:37|3.8425
18:41:39|3.8425
18:41:39|3.8438
18:41:41|3.8438
18:41:42|3.8438
18:41:43|3.8438
18:41:44|3.8438
18:41:45|3.8438
18:41:46|3.8442
18:41:47|3.8442
18:41:48|3.8442
18:41:49|3.8442
18:41:50|3.8442
18:41:51|3.8442
18:41:52|3.8433
18:41:53|3.8433
18:41:54|3.8433
18:41:55|3.8433
18:41:56|3.8433
18:41:57|3.8433
18:41:59|3.8433
18:42:01|3.8433
18:42:01|3.8427
18:42:03|3.8427
18:42:05|3.8427
18:42:06|3.8427
18:42:07|3.8427
18:42:07|3.8427
18:42:08|3.8427
18:42:10|3.8427
18:42:11|3.8425
18:42:12|3.8425
18:42:13|3.8425
18:42:14|3.8417
18:42:15|3.8417
18:42:16|3.8417
18:42:17|3.8417
18:42:18|3.8417
18:42:19|3.8417
18:42:20|3.8417
18:42:21|3.8417
18:42:22|3.8417
18:42:24|3.8417
18:42:24|3.8417
18:42:25|3.8417
18:42:26|3.8417
18:42:28|3.8417
18:42:28|3.8417
18:42:30|3.8417
18:42:32|3.8417
18:42:33|3.8417
18:42:34|3.8417
18:42:34|3.8417
18:42:36|3.8417
18:42:37|3.8417
18:42:38|3.8417
18:42:39|3.8417
18:42:40|3.8417
18:42:41|3.8417
18:42:42|3.8417
18:42:44|3.8429
18:42:44|3.8429
18:42:45|3.8429
18:42:46|3.8429
18:42:47|3.8429
18:42:48|3.8429
18:42:50|3.8429
18:42:51|3.8429
18:42:52|3.8429
18:42:54|3.8429
18:42:54|3.8429
18:42:56|3.8429
18:42:57|3.8458
18:42:58|3.8458
18:42:59|3.8458
18:43:01|3.8458
18:43:02|3.8461
18:43:04|3.8461
18:43:04|3.8461
18:43:06|3.8461
18:43:07|3.8461
18:43:08|3.8461
18:43:08|3.8461
18:43:10|3.8461
18:43:11|3.8461
18:43:12|3.8461
18:43:13|3.8461
18:43:14|3.8464
18:43:15|3.8464
18:43:16|3.8464
18:43:17|3.8456
18:43:18|3.8456
18:43:20|3.8456
18:43:20|3.8456
18:43:22|3.8456
18:43:22|3.8456
18:43:24|3.8456
18:43:26|3.8456
18:43:27|3.8456
18:43:27|3.8456
18:43:28|3.8456
18:43:30|3.8456
18:43:30|3.8456
18:43:31|3.8456
18:43:32|3.8456
18:43:34|3.8456
18:43:34|3.8456
18:43:35|3.8456
18:43:37|3.8456
18:43:38|3.8456
18:43:39|3.8456
18:43:40|3.8456
18:43:41|3.8456
18:43:42|3.8456
18:43:43|3.8456
18:43:43|3.8456
18:43:45|3.8439
18:43:45|3.8439
18:43:47|3.8439
18:43:48|3.8439
18:43:49|3.8439
18:43:50|3.8439
18:43:51|3.8439
18:43:52|3.8439
18:43:53|3.8439
18:43:54|3.8439
18:43:55|3.8439
18:43:56|3.8439
18:43:57|3.8439
18:43:58|3.8439
18:43:59|3.8443
18:44:00|3.8443
18:44:02|3.843
18:44:03|3.843
18:44:04|3.843
18:44:05|3.843
18:44:06|3.843
18:44:07|3.843
18:44:08|3.843
18:44:10|3.8422
18:44:11|3.8422
18:44:11|3.8422
18:44:12|3.8422
18:44:13|3.8422
18:44:15|3.8422
18:44:17|3.8422
18:44:18|3.8422
18:44:18|3.8422
18:44:20|3.8435
18:44:20|3.8428
18:44:22|3.8424
18:44:23|3.8428
18:44:25|3.8428
18:44:25|3.8438
18:44:27|3.8438
18:44:27|3.8438
18:44:28|3.8438
18:44:29|3.8459
18:44:32|3.8459
18:44:33|3.8459
18:44:33|3.8459
18:44:34|3.8459
18:44:37|3.8459
18:44:38|3.8459
18:44:39|3.8459
18:44:39|3.8459
18:44:40|3.8459
18:44:43|3.8459
18:44:43|3.8459
18:44:44|3.8459
18:44:45|3.8459
18:44:46|3.8478
18:44:47|3.8478
18:44:48|3.8478
18:44:49|3.8478
18:44:51|3.8506
18:44:51|3.8498
18:44:52|3.8498
18:44:54|3.8498
18:44:54|3.8515
18:44:55|3.8515
18:44:56|3.8515
18:44:58|3.8515
18:44:58|3.8502
18:45:00|3.8502
18:45:01|3.8502
18:45:03|3.8502
18:45:04|3.8502
18:45:04|3.8502
18:45:06|3.8455
18:45:07|3.8455
18:45:08|3.8455
18:45:09|3.8455
18:45:10|3.8455
18:45:11|3.8428
18:45:12|3.8428
18:45:14|3.8428
18:45:14|3.8428
18:45:15|3.8428
18:45:16|3.8389
18:45:17|3.8389
18:45:19|3.8389
18:45:20|3.8389
18:45:21|3.8396
18:45:22|3.8396
18:45:23|3.8396
18:45:24|3.8396
18:45:24|3.8396
18:45:25|3.8396
18:45:26|3.8396
18:45:28|3.8396
18:45:29|3.8382
18:45:30|3.8389
18:45:31|3.8369
18:45:32|3.8369
18:45:33|3.8369
18:45:34|3.8382
18:45:36|3.8382
18:45:36|3.8382
18:45:37|3.8382
18:45:38|3.839
18:45:40|3.8398
18:45:41|3.8398
18:45:42|3.8398
18:45:42|3.8398
18:45:44|3.8398
18:45:45|3.8398
18:45:46|3.8398
18:45:47|3.8398
18:45:48|3.8398
18:45:49|3.8359
18:45:50|3.8354
18:45:52|3.8354
18:45:53|3.8348
18:45:53|3.8348
18:45:55|3.8348
18:45:55|3.8348
18:45:56|3.8348
18:45:58|3.8348
18:45:58|3.8348
18:45:59|3.8348
18:46:01|3.8348
18:46:01|3.8343
18:46:02|3.8335
18:46:04|3.8335
18:46:04|3.8331
18:46:05|3.8331
18:46:06|3.8331
18:46:08|3.8342
18:46:09|3.8342
18:46:11|3.8342
18:46:12|3.8342
18:46:12|3.834
18:46:13|3.834
18:46:15|3.834
18:46:16|3.834
18:46:17|3.834
18:46:18|3.834
18:46:19|3.834
18:46:20|3.834
18:46:21|3.834
18:46:23|3.834
18:46:23|3.834
18:46:24|3.834
18:46:25|3.834
18:46:27|3.834
18:46:27|3.834
18:46:28|3.834
18:46:30|3.834
18:46:30|3.834
18:46:32|3.8334
18:46:32|3.8334
18:46:34|3.8334
18:46:35|3.8334
18:46:36|3.8334
18:46:37|3.8334
18:46:37|3.8334
18:46:39|3.8334
18:46:40|3.8334
18:46:41|3.8334
18:46:41|3.8334
18:46:43|3.8334
18:46:43|3.8334
18:46:44|3.8334
18:46:46|3.8334
18:46:47|3.8334
18:46:48|3.8336
18:46:49|3.8336
18:46:50|3.8336
18:46:51|3.8336
18:46:52|3.8336
18:46:53|3.8336
18:46:54|3.8336
18:46:55|3.8336
18:46:56|3.8336
18:46:57|3.8336
18:46:59|3.8336
18:46:59|3.8337
18:47:01|3.8337
18:47:02|3.8341
18:47:02|3.8341
18:47:05|3.8341
18:47:06|3.8331
18:47:07|3.8331
18:47:09|3.8331
18:47:10|3.8331
18:47:11|3.8331
18:47:12|3.8308
18:47:13|3.8308
18:47:15|3.8307
18:47:16|3.8307
18:47:16|3.8294
18:47:18|3.8294
18:47:18|3.8285
18:47:19|3.8285
18:47:20|3.8285
18:47:22|3.8285
18:47:23|3.8285
18:47:24|3.8285
18:47:25|3.8285
18:47:26|3.8297
18:47:27|3.8297
18:47:28|3.829
18:47:29|3.829
18:47:30|3.829
18:47:32|3.829
18:47:33|3.829
18:47:34|3.829
18:47:35|3.829
18:47:36|3.829
18:47:37|3.829
18:47:38|3.829
18:47:40|3.829
18:47:41|3.829
18:47:42|3.829
18:47:43|3.8269
18:47:43|3.8269
18:47:44|3.8265
18:47:46|3.8265
18:47:46|3.8265
18:47:48|3.8264
18:47:48|3.8264
18:47:49|3.8264
18:47:50|3.8264
18:47:52|3.8264
18:47:53|3.8264
18:47:53|3.8264
18:47:54|3.8264
18:47:56|3.8264
18:47:56|3.8264
18:47:58|3.8264
18:47:59|3.8264
18:48:00|3.8264
18:48:01|3.8257
18:48:02|3.8266
18:48:03|3.8266
18:48:04|3.8266
18:48:06|3.8252
18:48:07|3.8278
18:48:09|3.8278
18:48:11|3.8278
18:48:12|3.8278
18:48:13|3.8278
18:48:14|3.8278
18:48:15|3.8278
18:48:17|3.8286
18:48:17|3.8291
18:48:19|3.8291
18:48:19|3.8291
18:48:20|3.8291
18:48:21|3.8291
18:48:22|3.8295
18:48:23|3.8295
18:48:25|3.8295
18:48:26|3.8312
18:48:27|3.8323
18:48:28|3.8325
18:48:29|3.8325
18:48:31|3.8325
18:48:31|3.8325
18:48:33|3.8325
18:48:34|3.8325
18:48:34|3.833
18:48:36|3.833
18:48:37|3.833
18:48:37|3.833
18:48:39|3.833
18:48:40|3.833
18:48:41|3.833
18:48:42|3.833
18:48:43|3.833
18:48:44|3.833
18:48:45|3.833
18:48:46|3.833
18:48:48|3.833
18:48:49|3.833
18:48:49|3.833
18:48:50|3.833
18:48:51|3.833
18:48:53|3.833
18:48:53|3.833
18:48:54|3.833
18:48:55|3.833
18:48:56|3.8325
18:48:57|3.8325
18:48:58|3.8325
18:48:59|3.8325
18:49:00|3.8325
18:49:01|3.8325
18:49:02|3.8324
18:49:03|3.8324
18:49:05|3.8324
18:49:07|3.8324
18:49:08|3.8324
18:49:09|3.8324
18:49:10|3.8324
18:49:10|3.8324
18:49:11|3.8324
18:49:13|3.8286
18:49:15|3.8286
18:49:16|3.8286
18:49:17|3.829
18:49:18|3.83
18:49:19|3.83
18:49:20|3.83
18:49:21|3.83
18:49:22|3.83
18:49:22|3.83
18:49:24|3.83
18:49:25|3.83
18:49:26|3.83
18:49:27|3.83
18:49:28|3.83
18:49:29|3.83
18:49:31|3.83
18:49:31|3.83
18:49:32|3.83
18:49:33|3.83
18:49:34|3.83
18:49:35|3.83
18:49:36|3.83
18:49:37|3.83
18:49:38|3.83
18:49:39|3.83
18:49:40|3.83
18:49:42|3.83
18:49:43|3.83
18:49:44|3.83
18:49:45|3.83
18:49:46|3.83
18:49:47|3.8338
18:49:48|3.8338
18:49:49|3.8338
18:49:50|3.8338
18:49:51|3.8338
18:49:52|3.8338
18:49:53|3.8338
18:49:54|3.8338
18:49:55|3.8338
18:49:56|3.8338
18:49:57|3.8338
18:49:58|3.8338
18:49:59|3.8338
18:50:00|3.8338
18:50:01|3.8338
18:50:02|3.8338
18:50:03|3.8346
18:50:04|3.8346
18:50:05|3.8346
18:50:06|3.8358
18:50:07|3.837
18:50:09|3.837
18:50:11|3.837
18:50:11|3.837
18:50:13|3.837
18:50:14|3.837
18:50:15|3.837
18:50:17|3.837
18:50:17|3.837
18:50:18|3.837
18:50:20|3.8389
18:50:21|3.8389
18:50:23|3.8389
18:50:24|3.8389
18:50:25|3.8389
18:50:25|3.8389
18:50:28|3.841
18:50:28|3.841
18:50:29|3.841
18:50:30|3.841
18:50:32|3.841
18:50:32|3.8405
18:50:34|3.8405
18:50:34|3.8405
18:50:36|3.8405
18:50:37|3.8405
18:50:37|3.8405
18:50:39|3.8405
18:50:40|3.8409
18:50:40|3.8409
18:50:42|3.8409
18:50:42|3.8409
18:50:43|3.8409
18:50:45|3.8409
18:50:46|3.8385
18:50:46|3.8385
18:50:48|3.8385
18:50:49|3.8385
18:50:49|3.8385
18:50:51|3.8385
18:50:52|3.8385
18:50:53|3.8385
18:50:54|3.8381
18:50:55|3.8381
18:50:56|3.8381
18:50:57|3.8381
18:50:58|3.8381
18:50:58|3.8381
18:50:59|3.8381
18:51:01|3.8381
18:51:01|3.8381
18:51:03|3.8381
18:51:04|3.8381
18:51:05|3.8367
18:51:05|3.8378
18:51:07|3.8378
18:51:09|3.8378
18:51:09|3.8381
18:51:11|3.8381
18:51:12|3.8381
18:51:13|3.8381
18:51:14|3.8381
18:51:15|3.8381
18:51:16|3.8381
18:51:17|3.8379
18:51:19|3.8379
18:51:21|3.8379
18:51:21|3.8379
18:51:23|3.8394
18:51:23|3.8394
18:51:25|3.8394
18:51:26|3.8394
18:51:27|3.8394
18:51:29|3.8394
18:51:30|3.8394
18:51:31|3.8394
18:51:31|3.8394
18:51:33|3.8394
18:51:34|3.8394
18:51:35|3.8394
18:51:36|3.8394
18:51:37|3.8392
18:51:38|3.8387
18:51:39|3.8387
18:51:40|3.8387
18:51:41|3.8387
18:51:42|3.8387
18:51:43|3.8387
18:51:44|3.8387
18:51:45|3.8387
18:51:46|3.8387
18:51:47|3.8409
18:51:48|3.8409
18:51:50|3.8409
18:51:50|3.8411
18:51:51|3.8429
18:51:52|3.8434
18:51:53|3.8434
18:51:54|3.8434
18:51:55|3.8434
18:51:57|3.8434
18:51:57|3.8448
18:51:58|3.8448
18:51:59|3.844
18:52:00|3.844
18:52:02|3.844
18:52:03|3.844
18:52:04|3.844
18:52:05|3.844
18:52:06|3.844
18:52:07|3.844
18:52:08|3.844
18:52:10|3.844
18:52:10|3.8438
18:52:11|3.8438
18:52:13|3.8438
18:52:14|3.8438
18:52:15|3.8438
18:52:16|3.8438
18:52:18|3.8414
18:52:19|3.8414
18:52:21|3.8414
18:52:21|3.8414
18:52:22|3.8414
18:52:24|3.8414
18:52:25|3.8414
18:52:26|3.8414
18:52:27|3.8425
18:52:28|3.8454
18:52:28|3.8454
18:52:30|3.845
18:52:31|3.845
18:52:33|3.845
18:52:33|3.845
18:52:34|3.845
18:52:35|3.845
18:52:37|3.845
18:52:38|3.845
18:52:39|3.845
18:52:39|3.845
18:52:41|3.845
18:52:41|3.844
18:52:43|3.844
18:52:44|3.844
18:52:45|3.844
18:52:46|3.844
18:52:47|3.844
18:52:48|3.844
18:52:49|3.844
18:52:49|3.8453
18:52:51|3.8453
18:52:52|3.8453
18:52:53|3.8453
18:52:54|3.8453
18:52:55|3.8453
18:52:56|3.8453
18:52:57|3.8453
18:52:58|3.8453
18:52:59|3.8453
18:53:00|3.8453
18:53:01|3.8464
18:53:02|3.8464
18:53:03|3.8464
18:53:04|3.8464
18:53:05|3.843
18:53:07|3.843
18:53:07|3.8403
18:53:08|3.8403
18:53:10|3.8403
18:53:11|3.8403
18:53:12|3.8403
18:53:13|3.8403
18:53:15|3.8403
18:53:15|3.8403
18:53:17|3.8403
18:53:18|3.8402
18:53:18|3.8402
18:53:20|3.8402
18:53:21|3.8424
18:53:22|3.8423
18:53:24|3.8423
18:53:24|3.8421
18:53:25|3.8421
18:53:27|3.8421
18:53:28|3.8411
18:53:28|3.8411
18:53:30|3.8411
18:53:31|3.8411
18:53:32|3.8411
18:53:34|3.8411
18:53:34|3.8411
18:53:35|3.8411
18:53:37|3.8411
18:53:38|3.8411
18:53:38|3.8411
18:53:40|3.8411
18:53:41|3.8411
18:53:42|3.8411
18:53:43|3.8411
18:53:44|3.8411
18:53:45|3.8411
18:53:47|3.8411
18:53:47|3.8443
18:53:48|3.8443
18:53:49|3.8443
18:53:51|3.8443
18:53:51|3.8477
18:53:53|3.848
18:53:54|3.848
18:53:54|3.848
18:53:56|3.849
18:53:57|3.849
18:53:58|3.849
18:53:59|3.849
18:54:00|3.849
18:54:01|3.8483
18:54:03|3.8483
18:54:04|3.8483
18:54:05|3.8483
18:54:05|3.8483
18:54:06|3.8483
18:54:08|3.8468
18:54:09|3.8468
18:54:10|3.8468
18:54:12|3.8468
18:54:13|3.8464
18:54:15|3.8464
18:54:16|3.8464
18:54:18|3.8469
18:54:18|3.8469
18:54:19|3.8469
18:54:20|3.8469
18:54:22|3.8469
18:54:23|3.8469
18:54:24|3.8469
18:54:24|3.8466
18:54:26|3.8466
18:54:27|3.8466
18:54:28|3.8466
18:54:29|3.8466
18:54:30|3.8466
18:54:32|3.8466
18:54:32|3.8466
18:54:33|3.8465
18:54:34|3.8465
18:54:35|3.8465
18:54:37|3.8465
18:54:38|3.8465
18:54:38|3.8465
18:54:39|3.8465
18:54:40|3.8465
18:54:42|3.8465
18:54:42|3.847
18:54:44|3.847
18:54:46|3.847
18:54:47|3.847
18:54:47|3.847
18:54:48|3.847
18:54:49|3.8464
18:54:50|3.8464
18:54:52|3.8464
18:54:52|3.8464
18:54:53|3.8464
18:54:54|3.8464
18:54:56|3.8464
18:54:56|3.8464
18:54:57|3.8445
18:54:59|3.8445
18:55:00|3.8445
18:55:01|3.8445
18:55:02|3.8445
18:55:04|3.8465
18:55:05|3.8465
18:55:06|3.8465
18:55:06|3.8453
18:55:08|3.8453
18:55:09|3.8453
18:55:09|3.8453
18:55:10|3.8453
18:55:12|3.8453
18:55:14|3.8453
18:55:15|3.8453
18:55:17|3.8431
18:55:17|3.8431
18:55:18|3.8431
18:55:19|3.8431
18:55:21|3.8431
18:55:22|3.8427
18:55:22|3.8427
18:55:23|3.8427
18:55:25|3.8427
18:55:26|3.8436
18:55:28|3.8436
18:55:28|3.8436
18:55:29|3.8436
18:55:30|3.844
18:55:31|3.844
18:55:32|3.844
18:55:33|3.8446
18:55:34|3.8446
18:55:35|3.8446
18:55:37|3.8446
18:55:37|3.8453
18:55:38|3.8453
18:55:39|3.8453
18:55:42|3.8478
18:55:42|3.8478
18:55:43|3.8478
18:55:45|3.8478
18:55:45|3.8483
18:55:47|3.8483
18:55:47|3.8483
18:55:49|3.8485
18:55:49|3.8485
18:55:50|3.8485
18:55:51|3.8485
18:55:52|3.8485
18:55:54|3.8485
18:55:54|3.8485
18:55:56|3.85
18:55:57|3.85
18:55:59|3.85
18:55:59|3.85
18:56:00|3.85
18:56:01|3.8491
18:56:02|3.8491
18:56:04|3.8491
18:56:04|3.8439
18:56:06|3.8439
18:56:06|3.8439
18:56:08|3.8439
18:56:08|3.8439
18:56:10|3.8439
18:56:11|3.8439
18:56:12|3.8439
18:56:14|3.8439
18:56:14|3.8439
18:56:16|3.8439
18:56:18|3.8454
18:56:19|3.8454
18:56:19|3.8454
18:56:21|3.8454
18:56:22|3.8454
18:56:23|3.8454
18:56:24|3.8454
18:56:25|3.8454
18:56:26|3.8454
18:56:27|3.8454
18:56:29|3.8454
18:56:29|3.8446
18:56:30|3.8446
18:56:32|3.8446
18:56:33|3.8446
18:56:34|3.8446
18:56:35|3.8446
18:56:36|3.8446
18:56:37|3.8454
18:56:38|3.8443
18:56:40|3.8443
18:56:41|3.8443
18:56:42|3.847
18:56:42|3.847
18:56:44|3.847
18:56:45|3.847
18:56:46|3.847
18:56:47|3.847
18:56:48|3.847
18:56:49|3.847
18:56:50|3.847
18:56:52|3.847
18:56:52|3.847
18:56:53|3.847
18:56:54|3.847
18:56:55|3.847
18:56:57|3.847
18:56:58|3.847
18:56:59|3.8404
18:56:59|3.8404
18:57:01|3.8404
18:57:02|3.8404
18:57:03|3.8405
18:57:04|3.8405
18:57:05|3.8405
18:57:06|3.8405
18:57:07|3.8405
18:57:08|3.8405
18:57:09|3.8405
18:57:10|3.8405
18:57:12|3.8405
18:57:12|3.8405
18:57:14|3.8405
18:57:15|3.8405
18:57:16|3.8381
18:57:17|3.8381
18:57:18|3.8381
18:57:20|3.8381
18:57:20|3.8381
18:57:21|3.8422
18:57:22|3.844
18:57:24|3.8438
18:57:25|3.8438
18:57:25|3.8438
18:57:26|3.8437
18:57:28|3.8437
18:57:29|3.8437
18:57:30|3.8442
18:57:31|3.8461
18:57:32|3.8461
18:57:33|3.8461
18:57:35|3.8461
18:57:36|3.8461
18:57:36|3.8461
18:57:37|3.8461
18:57:39|3.8487
18:57:40|3.8487
18:57:41|3.8487
18:57:42|3.8487
18:57:44|3.8498
18:57:44|3.8498
18:57:45|3.8498
18:57:47|3.8498
18:57:47|3.8498
18:57:49|3.8498
18:57:49|3.8498
18:57:50|3.85
18:57:52|3.85
18:57:53|3.85
18:57:54|3.85
18:57:55|3.85
18:57:56|3.85
18:57:57|3.85
18:57:58|3.85
18:57:59|3.85
18:58:00|3.8519
18:58:01|3.8519
18:58:03|3.8519
18:58:04|3.8519
18:58:04|3.8519
18:58:05|3.8519
18:58:07|3.8519
18:58:07|3.8519
18:58:08|3.8519
18:58:09|3.8519
18:58:10|3.8519
18:58:11|3.8519
18:58:12|3.8519
18:58:14|3.8519
18:58:16|3.8507
18:58:17|3.8515
18:58:17|3.8508
18:58:19|3.8508
18:58:21|3.8509
18:58:22|3.8509
18:58:23|3.8509
18:58:24|3.8498
18:58:24|3.8498
18:58:26|3.8509
18:58:27|3.8509
18:58:29|3.8509
18:58:29|3.8509
18:58:31|3.8509
18:58:33|3.8509
18:58:33|3.8509
18:58:35|3.8509
18:58:36|3.8509
18:58:36|3.8509
18:58:37|3.8509
18:58:38|3.8509
18:58:40|3.8509
18:58:41|3.8509
18:58:42|3.8509
18:58:43|3.8509
18:58:44|3.8509
18:58:46|3.8509
18:58:46|3.8481
18:58:48|3.8481
18:58:48|3.8481
18:58:50|3.8481
18:58:50|3.8481
18:58:52|3.8481
18:58:53|3.8481
18:58:54|3.8481
18:58:55|3.8481
18:58:56|3.8481
18:58:57|3.8481
18:58:59|3.8481
18:58:59|3.8481
18:59:01|3.8481
18:59:01|3.8481
18:59:02|3.8481
18:59:04|3.8481
18:59:05|3.8481
18:59:06|3.8481
18:59:07|3.8481
18:59:09|3.8481
18:59:10|3.8481
18:59:11|3.8481
18:59:12|3.8481
18:59:14|3.8481
18:59:14|3.8481
18:59:16|3.8481
18:59:17|3.8481
18:59:18|3.8523
18:59:19|3.8523
18:59:19|3.8523
18:59:21|3.8571
18:59:22|3.8575
18:59:23|3.8573
18:59:25|3.8573
18:59:25|3.8573
18:59:27|3.8573
18:59:27|3.8573
18:59:29|3.8573
18:59:30|3.8573
18:59:31|3.8573
18:59:32|3.8563
18:59:33|3.8563
18:59:34|3.8563
18:59:35|3.8563
18:59:37|3.8563
18:59:37|3.8563
18:59:39|3.8563
18:59:40|3.8563
18:59:40|3.8563
18:59:42|3.8559
18:59:44|3.8559
18:59:44|3.8559
18:59:46|3.8559
18:59:47|3.8559
18:59:48|3.8559
18:59:49|3.8559
18:59:50|3.8559
18:59:51|3.8559
18:59:52|3.8559
18:59:53|3.8559
18:59:55|3.8559
18:59:55|3.8559
18:59:57|3.8559
18:59:57|3.8588
18:59:58|3.8588
19:00:00|3.858
19:00:02|3.8591
19:00:03|3.8605
19:00:04|3.8614
19:00:05|3.8615
19:00:07|3.8604
19:00:07|3.858
19:00:08|3.8595
19:00:10|3.8595
19:00:11|3.8592
19:00:12|3.8592
19:00:13|3.8592
19:00:14|3.8592
19:00:15|3.8592
19:00:15|3.8592
19:00:17|3.8592
19:00:18|3.8592
19:00:19|3.857
19:00:21|3.8554
19:00:21|3.8554
19:00:22|3.8576
19:00:23|3.8576
19:00:24|3.8557
19:00:26|3.856
19:00:27|3.8534
19:00:28|3.8534
19:00:29|3.8534
19:00:31|3.8534
19:00:31|3.8534
19:00:32|3.854
19:00:34|3.854
19:00:34|3.8509
19:00:35|3.8512
19:00:37|3.8512
19:00:37|3.8512
19:00:39|3.8512
19:00:40|3.8512
19:00:41|3.8512
19:00:42|3.8494
19:00:43|3.8494
19:00:44|3.8488
19:00:45|3.8488
19:00:45|3.8473
19:00:47|3.8473
19:00:48|3.848
19:00:49|3.848
19:00:50|3.8472
19:00:51|3.8476
19:00:52|3.8476
19:00:54|3.8476
19:00:56|3.8469
19:00:56|3.8469
19:00:58|3.8469
19:00:59|3.8469
19:01:01|3.8469
19:01:02|3.8469
19:01:03|3.8499
19:01:04|3.8499
19:01:05|3.8499
19:01:06|3.8499
19:01:07|3.8499
19:01:08|3.8519
19:01:10|3.8519
19:01:11|3.8519
19:01:12|3.8519
19:01:13|3.8519
19:01:13|3.8519
19:01:15|3.8519
19:01:16|3.8484
19:01:17|3.8484
19:01:18|3.8484
19:01:19|3.8472
19:01:20|3.8472
19:01:21|3.8461
19:01:22|3.8453
19:01:23|3.8453
19:01:25|3.8453
19:01:25|3.8453
19:01:26|3.8453
19:01:27|3.8453
19:01:29|3.8453
19:01:30|3.8453
19:01:30|3.8453
19:01:31|3.8442
19:01:32|3.8443
19:01:34|3.8424
19:01:35|3.8424
19:01:35|3.841
19:01:36|3.843
19:01:37|3.843
19:01:38|3.843
19:01:40|3.843
19:01:41|3.843
19:01:42|3.843
19:01:43|3.843
19:01:44|3.843
19:01:45|3.843
19:01:46|3.843
19:01:47|3.843
19:01:49|3.843
19:01:49|3.843
19:01:51|3.843
19:01:51|3.8441
19:01:53|3.8441
19:01:54|3.8441
19:01:55|3.8441
19:01:56|3.8433
19:01:58|3.8433
19:01:58|3.8433
19:02:00|3.8433
19:02:01|3.8433
19:02:03|3.8433
19:02:04|3.8433
19:02:06|3.842
19:02:07|3.844
19:02:08|3.844
19:02:09|3.844
19:02:10|3.845
19:02:11|3.845
19:02:12|3.845
19:02:14|3.845
19:02:14|3.845
19:02:15|3.8442
19:02:16|3.8438
19:02:17|3.8438
19:02:18|3.8438
19:02:19|3.8438
19:02:21|3.8438
19:02:22|3.8438
19:02:23|3.8438
19:02:24|3.8477
19:02:25|3.85
19:02:26|3.85
19:02:27|3.85
19:02:28|3.8481
19:02:30|3.8481
19:02:31|3.8481
19:02:31|3.8481
19:02:32|3.8481
19:02:33|3.8481
19:02:35|3.8481
19:02:38|3.8461
19:02:39|3.8461
19:02:39|3.8461
19:02:41|3.8461
19:02:42|3.8461
19:02:43|3.8461
19:02:43|3.8461
19:02:45|3.8461
19:02:45|3.8482
19:02:47|3.8482
19:02:47|3.8482
19:02:49|3.8464
19:02:49|3.8464
19:02:50|3.8464
19:02:52|3.8464
19:02:53|3.8477
19:02:55|3.8477
19:02:55|3.8477
19:02:57|3.8477
19:02:59|3.8461
19:03:00|3.8461
19:03:01|3.8461
19:03:02|3.8461
19:03:03|3.8461
19:03:04|3.8461
19:03:05|3.8461
19:03:06|3.8449
19:03:07|3.8449
19:03:08|3.8449
19:03:09|3.8449
19:03:10|3.8449
19:03:11|3.8449
19:03:12|3.8449
19:03:13|3.8449
19:03:14|3.8449
19:03:16|3.8449
19:03:16|3.8449
19:03:18|3.8451
19:03:19|3.8427
19:03:21|3.8427
19:03:22|3.8427
19:03:23|3.8431
19:03:24|3.8459
19:03:26|3.8478
19:03:26|3.8486
19:03:28|3.8486
19:03:29|3.8488
19:03:29|3.8488
19:03:30|3.8488
19:03:32|3.8488
19:03:33|3.8488
19:03:35|3.8488
19:03:36|3.8488
19:03:36|3.8488
19:03:37|3.8532
19:03:38|3.8539
19:03:40|3.8539
19:03:41|3.8539
19:03:42|3.8539
19:03:44|3.8539
19:03:44|3.8539
19:03:46|3.8539
19:03:47|3.8539
19:03:47|3.8539
19:03:49|3.8539
19:03:49|3.8563
19:03:51|3.8563
19:03:51|3.8592
19:03:53|3.8592
19:03:53|3.8592
19:03:55|3.8594
19:03:57|3.8596
19:03:58|3.8602
19:03:59|3.8602
19:04:00|3.8602
19:04:01|3.8592
19:04:02|3.8592
19:04:03|3.8592
19:04:05|3.8592
19:04:05|3.8592
19:04:06|3.8572
19:04:07|3.8572
19:04:08|3.8572
19:04:09|3.8572
19:04:11|3.8572
19:04:11|3.8572
19:04:12|3.8572
19:04:14|3.8572
19:04:15|3.8572
19:04:15|3.8572
19:04:17|3.8559
19:04:18|3.8559
19:04:20|3.8559
19:04:20|3.8559
19:04:21|3.8559
19:04:22|3.8559
19:04:23|3.8559
19:04:24|3.8568
19:04:25|3.8568
19:04:26|3.8559
19:04:28|3.8559
19:04:28|3.8559
19:04:30|3.8559
19:04:30|3.8559
19:04:32|3.8559
19:04:32|3.8559
19:04:33|3.8559
19:04:35|3.8555
19:04:36|3.8555
19:04:37|3.8555
19:04:38|3.854
19:04:39|3.8541
19:04:40|3.8541
19:04:41|3.8541
19:04:42|3.8541
19:04:43|3.8541
19:04:43|3.8541
19:04:44|3.8528
19:04:45|3.8528
19:04:47|3.8528
19:04:48|3.8528
19:04:49|3.8528
19:04:50|3.8528
19:04:51|3.852
19:04:52|3.852
19:04:54|3.8518
19:04:55|3.8518
19:04:56|3.8518
19:04:57|3.8517
19:04:59|3.8517
19:05:00|3.8517
19:05:02|3.8517
19:05:03|3.8517
19:05:05|3.8517
19:05:06|3.8517
19:05:07|3.8517
19:05:07|3.8517
19:05:08|3.8517
19:05:10|3.8517
19:05:11|3.8517
19:05:12|3.8517
19:05:13|3.8517
19:05:14|3.8517
19:05:15|3.8517
19:05:16|3.8517
19:05:17|3.8517
19:05:19|3.8542
19:05:19|3.8543
19:05:20|3.8543
19:05:22|3.8543
19:05:22|3.8543
19:05:23|3.8543
19:05:25|3.8543
19:05:26|3.8543
19:05:26|3.8543
19:05:27|3.8543
19:05:29|3.8543
19:05:30|3.8543
19:05:31|3.8543
19:05:32|3.8543
19:05:32|3.8559
19:05:34|3.8571
19:05:35|3.8571
19:05:36|3.8571
19:05:37|3.8571
19:05:38|3.8571
19:05:39|3.8571
19:05:40|3.8571
19:05:41|3.8571
19:05:42|3.8567
19:05:43|3.8567
19:05:44|3.8567
19:05:45|3.8567
19:05:47|3.8594
19:05:48|3.859
19:05:49|3.8597
19:05:50|3.8597
19:05:50|3.8597
19:05:52|3.8597
19:05:52|3.8597
19:05:53|3.8593
19:05:54|3.8599
19:05:55|3.8599
19:05:57|3.8599
19:05:58|3.8637
19:06:00|3.8637
19:06:01|3.8637
19:06:02|3.861
19:06:04|3.8595
19:06:05|3.8575
19:06:05|3.8575
19:06:07|3.8575
19:06:07|3.8575
19:06:08|3.8575
19:06:09|3.8622
19:06:11|3.8622
19:06:12|3.8644
19:06:13|3.8644
19:06:14|3.8648
19:06:15|3.8648
19:06:16|3.8648
19:06:17|3.863
19:06:18|3.863
19:06:20|3.8688
19:06:21|3.8683
19:06:22|3.8681
19:06:23|3.8681
19:06:24|3.8681
19:06:25|3.8681
19:06:26|3.8691
19:06:27|3.8691
19:06:28|3.8689
19:06:29|3.8689
19:06:31|3.8663
19:06:32|3.8646
19:06:32|3.8646
19:06:33|3.8654
19:06:35|3.8653
19:06:35|3.8653
19:06:37|3.8648
19:06:37|3.8648
19:06:39|3.8648
19:06:40|3.8648
19:06:41|3.8693
19:06:42|3.8703
19:06:42|3.8694
19:06:45|3.8694
19:06:45|3.8693
19:06:46|3.8716
19:06:47|3.8716
19:06:49|3.8716
19:06:50|3.8716
19:06:50|3.8722
19:06:52|3.8722
19:06:53|3.8722
19:06:54|3.8684
19:06:55|3.8684
19:06:56|3.8667
19:06:58|3.8667
19:06:59|3.8667
19:07:00|3.8667
19:07:02|3.8667
19:07:03|3.8667
19:07:04|3.8667
19:07:06|3.8663
19:07:07|3.8663
19:07:08|3.8686
19:07:09|3.8683
19:07:11|3.8683
19:07:12|3.8683
19:07:13|3.8683
19:07:14|3.8683
19:07:16|3.8683
19:07:16|3.8683
19:07:17|3.8669
19:07:18|3.8669
19:07:20|3.8669
19:07:20|3.8669
19:07:22|3.8669
19:07:23|3.8669
19:07:24|3.8661
19:07:25|3.8632
19:07:26|3.8632
19:07:28|3.8622
19:07:29|3.8625
19:07:29|3.8625
19:07:31|3.8661
19:07:33|3.8661
19:07:33|3.8661
19:07:34|3.8661
19:07:36|3.8687
19:07:36|3.8687
19:07:37|3.8687
19:07:38|3.8687
19:07:39|3.8686
19:07:41|3.8686
19:07:41|3.8685
19:07:43|3.8685
19:07:44|3.8685
19:07:45|3.8685
19:07:46|3.8685
19:07:47|3.8685
19:07:48|3.8685
19:07:49|3.8685
19:07:50|3.8685
19:07:51|3.8685
19:07:52|3.8685
19:07:53|3.8678
19:07:55|3.8678
19:07:56|3.8695
19:07:57|3.8695
19:07:58|3.8695
19:07:58|3.8695
19:08:01|3.8695
19:08:02|3.8696
19:08:03|3.8696
19:08:04|3.8704
19:08:06|3.8704
19:08:07|3.8696
19:08:08|3.8696
19:08:10|3.8696
19:08:10|3.8696
19:08:12|3.8696
19:08:13|3.8696
19:08:14|3.8696
19:08:15|3.8696
19:08:17|3.8696
19:08:17|3.8664
19:08:19|3.8664
19:08:19|3.8664
19:08:21|3.8664
19:08:22|3.8664
19:08:23|3.8672
19:08:24|3.8672
19:08:25|3.8682
19:08:26|3.868
19:08:27|3.8668
19:08:28|3.8647
19:08:29|3.8647
19:08:31|3.8647
19:08:31|3.8647
19:08:33|3.8642
19:08:34|3.8642
19:08:34|3.8642
19:08:35|3.8638
19:08:36|3.8624
19:08:37|3.8629
19:08:38|3.8629
19:08:39|3.8629
19:08:40|3.8629
19:08:41|3.8629
19:08:42|3.8631
19:08:44|3.8631
19:08:45|3.8631
19:08:45|3.8631
19:08:46|3.8631
19:08:47|3.864
19:08:48|3.864
19:08:49|3.864
19:08:51|3.8652
19:08:51|3.8652
19:08:53|3.8652
19:08:54|3.8652
19:08:55|3.8652
19:08:55|3.8652
19:08:57|3.8652
19:08:58|3.8652
19:08:59|3.8652
19:09:00|3.8652
19:09:01|3.8652
19:09:02|3.8652
19:09:04|3.8652
19:09:05|3.8652
19:09:05|3.8629
19:09:07|3.8629
19:09:07|3.8629
19:09:09|3.8629
19:09:10|3.8598
19:09:11|3.8598
19:09:12|3.8589
19:09:12|3.8576
19:09:13|3.8576
19:09:15|3.8576
19:09:16|3.8576
19:09:17|3.858
19:09:17|3.858
19:09:19|3.858
19:09:20|3.858
19:09:21|3.858
19:09:23|3.8588
19:09:24|3.8608
19:09:25|3.8608
19:09:26|3.8608
19:09:27|3.8609
19:09:27|3.8609
19:09:28|3.8609
19:09:29|3.8609
19:09:31|3.8609
19:09:31|3.8609
19:09:33|3.8609
19:09:34|3.8609
19:09:35|3.8609
19:09:36|3.8609
19:09:37|3.8609
19:09:38|3.8609
19:09:39|3.8609
19:09:41|3.8609
19:09:41|3.8609
19:09:43|3.8609
19:09:43|3.8592
19:09:45|3.8584
19:09:46|3.8584
19:09:47|3.8584
19:09:48|3.8584
19:09:49|3.8584
19:09:51|3.8584
19:09:51|3.8576
19:09:52|3.8576
19:09:54|3.8576
19:09:54|3.8576
19:09:56|3.8576
19:09:56|3.8576
19:09:57|3.8576
19:09:58|3.8576
19:09:59|3.8556
19:10:00|3.8556
19:10:02|3.8545
19:10:03|3.8588
19:10:05|3.8531
19:10:07|3.8541
19:10:08|3.8541
19:10:09|3.8519
19:10:10|3.8519
19:10:11|3.8519
19:10:12|3.8519
19:10:13|3.8519
19:10:14|3.8516
19:10:15|3.8516
19:10:16|3.8516
19:10:17|3.8494
19:10:18|3.8494
19:10:19|3.8488
19:10:20|3.8488
19:10:21|3.8503
19:10:22|3.8503
19:10:23|3.8503
19:10:24|3.8503
19:10:25|3.8503
19:10:26|3.8503
19:10:28|3.8501
19:10:28|3.8501
19:10:29|3.849
19:10:30|3.849
19:10:31|3.849
19:10:32|3.849
19:10:33|3.849
19:10:35|3.849
19:10:35|3.849
19:10:37|3.849
19:10:37|3.849
19:10:38|3.849
19:10:40|3.849
19:10:40|3.849
19:10:41|3.849
19:10:43|3.8509
19:10:44|3.8509
19:10:45|3.8509
19:10:46|3.8509
19:10:47|3.8509
19:10:48|3.8509
19:10:49|3.8509
19:10:50|3.8509
19:10:51|3.8509
19:10:52|3.8509
19:10:53|3.8509
19:10:54|3.8509
19:10:55|3.8509
19:10:56|3.8519
19:10:57|3.8519
19:10:59|3.8519
19:11:00|3.8519
19:11:00|3.8519
19:11:02|3.8519
19:11:03|3.8519
19:11:05|3.8519
19:11:06|3.8512
19:11:07|3.8512
19:11:08|3.8512
19:11:10|3.8512
19:11:11|3.8512
19:11:12|3.8489
19:11:13|3.8489
19:11:14|3.8489
19:11:15|3.8489
19:11:16|3.8489
19:11:18|3.8477
19:11:19|3.8477
19:11:20|3.848
19:11:21|3.848
19:11:21|3.848
19:11:23|3.848
19:11:23|3.848
19:11:25|3.848
19:11:25|3.848
19:11:27|3.848
19:11:28|3.848
19:11:29|3.848
19:11:30|3.848
19:11:32|3.8458
19:11:33|3.8458
19:11:33|3.8458
19:11:34|3.8447
19:11:35|3.8447
19:11:36|3.8447
19:11:37|3.8441
19:11:38|3.8434
19:11:39|3.8418
19:11:40|3.8418
19:11:41|3.8418
19:11:43|3.8422
19:11:44|3.8432
19:11:45|3.8432
19:11:45|3.8452
19:11:47|3.8452
19:11:47|3.8452
19:11:48|3.8452
19:11:49|3.8452
19:11:51|3.8436
19:11:52|3.8436
19:11:53|3.8432
19:11:53|3.8432
19:11:55|3.8432
19:11:57|3.8432
19:11:57|3.8432
19:11:58|3.8432
19:11:59|3.8432
19:12:00|3.8432
19:12:01|3.8432
19:12:02|3.8432
19:12:04|3.8428
19:12:06|3.8428
19:12:08|3.8428
19:12:09|3.8428
19:12:09|3.8428
19:12:11|3.8428
19:12:12|3.8428
19:12:13|3.8428
19:12:14|3.8428
19:12:15|3.8428
19:12:16|3.8428
19:12:17|3.8412
19:12:19|3.8412
19:12:19|3.8412
19:12:21|3.8412
19:12:21|3.8412
19:12:22|3.8412
19:12:24|3.8412
19:12:25|3.8419
19:12:26|3.8419
19:12:27|3.8419
19:12:28|3.8419
19:12:29|3.8419
19:12:30|3.8419
19:12:31|3.8406
19:12:32|3.8406
19:12:33|3.8406
19:12:35|3.8406
19:12:35|3.8406
19:12:36|3.8406
19:12:37|3.8406
19:12:38|3.8406
19:12:39|3.8406
19:12:41|3.8408
19:12:41|3.8368
19:12:42|3.8368
19:12:44|3.8361
19:12:45|3.8361
19:12:46|3.8361
19:12:46|3.8361
19:12:48|3.8361
19:12:49|3.8361
19:12:50|3.8369
19:12:52|3.8369
19:12:52|3.8369
19:12:54|3.8369
19:12:55|3.8369
19:12:55|3.8369
19:12:57|3.8369
19:12:57|3.8369
19:12:58|3.8369
19:13:00|3.8369
19:13:00|3.8369
19:13:01|3.8421
19:13:02|3.841
19:13:04|3.841
19:13:04|3.8393
19:13:06|3.8393
19:13:06|3.8386
19:13:09|3.8386
19:13:10|3.8386
19:13:10|3.8386
19:13:12|3.8386
19:13:13|3.8386
19:13:14|3.8386
19:13:15|3.8386
19:13:16|3.8386
19:13:17|3.8361
19:13:18|3.8361
19:13:19|3.8359
19:13:20|3.8359
19:13:22|3.8359
19:13:23|3.8359
19:13:24|3.8359
19:13:24|3.8359
19:13:25|3.8342
19:13:27|3.8342
19:13:28|3.8342
19:13:28|3.8342
19:13:29|3.8342
19:13:31|3.8338
19:13:32|3.8328
19:13:33|3.8328
19:13:33|3.8328
19:13:35|3.8328
19:13:36|3.8328
19:13:36|3.8328
19:13:37|3.8328
19:13:38|3.8328
19:13:40|3.8328
19:13:41|3.8345
19:13:42|3.8345
19:13:43|3.8365
19:13:44|3.8365
19:13:46|3.8365
19:13:46|3.8365
19:13:48|3.8365
19:13:49|3.8365
19:13:49|3.8365
19:13:51|3.8373
19:13:52|3.8373
19:13:52|3.8358
19:13:54|3.8358
19:13:54|3.8358
19:13:56|3.8362
19:13:56|3.8362
19:13:57|3.8362
19:13:59|3.8362
19:14:00|3.8362
19:14:01|3.8362
19:14:01|3.8362
19:14:03|3.8362
19:14:03|3.8347
19:14:06|3.8347
19:14:07|3.8347
19:14:08|3.8347
19:14:09|3.8347
19:14:10|3.833
19:14:11|3.833
19:14:13|3.8321
19:14:14|3.8319
19:14:14|3.8319
19:14:15|3.8297
19:14:17|3.83
19:14:18|3.83
19:14:18|3.83
19:14:20|3.83
19:14:21|3.83
19:14:22|3.83
19:14:24|3.8308
19:14:25|3.8308
19:14:25|3.8308
19:14:28|3.8308
19:14:28|3.8329
19:14:29|3.8329
19:14:30|3.8329
19:14:31|3.8329
19:14:32|3.8329
19:14:33|3.8329
19:14:34|3.8329
19:14:36|3.8329
19:14:37|3.8329
19:14:38|3.8329
19:14:39|3.8329
19:14:41|3.8328
19:14:41|3.8328
19:14:42|3.8328
19:14:43|3.8328
19:14:46|3.8328
19:14:47|3.8328
19:14:48|3.8328
19:14:49|3.8328
19:14:50|3.8328
19:14:52|3.8328
19:14:52|3.8328
19:14:54|3.8339
19:14:56|3.8339
19:14:57|3.8339
19:14:59|3.8339
19:15:00|3.8339
19:15:00|3.8339
19:15:03|3.8339
19:15:04|3.8354
19:15:05|3.8354
19:15:06|3.8354
19:15:07|3.8354
19:15:09|3.835
19:15:10|3.835
19:15:11|3.836
19:15:11|3.8364
19:15:13|3.8364
19:15:14|3.8364
19:15:15|3.8364
19:15:16|3.8352
19:15:17|3.8352
19:15:18|3.8352
19:15:19|3.8343
19:15:20|3.8343
19:15:21|3.8343
19:15:22|3.8343
19:15:23|3.8343
19:15:24|3.8343
19:15:26|3.8343
19:15:27|3.8379
19:15:28|3.8379
19:15:28|3.8379
19:15:30|3.8379
19:15:32|3.8348
19:15:33|3.8348
19:15:34|3.8348
19:15:35|3.834
19:15:36|3.834
19:15:36|3.834
19:15:38|3.8314
19:15:39|3.8314
19:15:40|3.8314
19:15:41|3.8314
19:15:42|3.8314
19:15:44|3.8314
19:15:45|3.8314
19:15:46|3.8314
19:15:47|3.8314
19:15:49|3.8314
19:15:50|3.8314
19:15:52|3.8314
19:15:53|3.8314
19:15:54|3.8314
19:15:55|3.8314
19:15:56|3.8314
19:15:57|3.8355
19:15:58|3.8355
19:15:59|3.8355
19:16:00|3.8355
19:16:01|3.8355
19:16:02|3.8355
19:16:04|3.8355
19:16:04|3.8355
19:16:05|3.8355
19:16:06|3.8355
19:16:07|3.8355
19:16:09|3.8355
19:16:10|3.8355
19:16:10|3.8355
19:16:12|3.8355
19:16:13|3.8355
19:16:14|3.8299
19:16:15|3.8299
19:16:16|3.83
19:16:17|3.8305
19:16:18|3.8305
19:16:19|3.8305
19:16:19|3.8305
19:16:21|3.8305
19:16:22|3.8293
19:16:22|3.83
19:16:24|3.8307
19:16:24|3.8304
19:16:27|3.8303
19:16:28|3.8305
19:16:29|3.8305
19:16:30|3.8305
19:16:30|3.8311
19:16:31|3.8308
19:16:32|3.8308
19:16:33|3.8308
19:16:36|3.8296
19:16:36|3.8293
19:16:38|3.8293
19:16:39|3.8293
19:16:39|3.8293
19:16:41|3.8293
19:16:42|3.8293
19:16:44|3.8285
19:16:45|3.828
19:16:47|3.828
19:16:48|3.828
19:16:49|3.828
19:16:50|3.828
19:16:51|3.828
19:16:52|3.828
19:16:54|3.828
19:16:55|3.828
19:16:56|3.828
19:16:57|3.828
19:16:57|3.828
19:16:59|3.8275
19:17:00|3.8269
19:17:00|3.8269
19:17:02|3.8269
19:17:03|3.8249
19:17:04|3.8249
19:17:05|3.8067
19:17:06|3.8111
19:17:08|3.8107
19:17:08|3.8107
19:17:09|3.8107
19:17:11|3.8107
19:17:12|3.8101
19:17:12|3.8088
19:17:13|3.8078
19:17:14|3.8084
19:17:16|3.8095
19:17:17|3.809
19:17:18|3.809
19:17:19|3.8091
19:17:20|3.8095
19:17:21|3.8109
19:17:22|3.8109
19:17:24|3.8108
19:17:25|3.8108
19:17:25|3.8098
19:17:26|3.8095
19:17:28|3.8095
19:17:28|3.8095
19:17:30|3.8095
19:17:30|3.8102
19:17:32|3.8102
19:17:33|3.8102
19:17:33|3.8099
19:17:35|3.8092
19:17:36|3.8094
19:17:37|3.8097
19:17:38|3.8091
19:17:39|3.8083
19:17:39|3.8085
19:17:40|3.8076
19:17:41|3.8074
19:17:44|3.8073
19:17:45|3.8073
19:17:47|3.8056
19:17:48|3.8053
19:17:49|3.8053
19:17:51|3.8041
19:17:52|3.8043
19:17:53|3.8039
19:17:53|3.8039
19:17:55|3.8039
19:17:56|3.8052
19:17:57|3.8033
19:17:58|3.8033
19:17:59|3.8033
19:18:01|3.8033
19:18:02|3.8033
19:18:02|3.8036
19:18:03|3.8036
19:18:05|3.8036
19:18:05|3.8021
19:18:07|3.7994
19:18:08|3.7954
19:18:09|3.7959
19:18:10|3.7954
19:18:11|3.7949
19:18:12|3.7958
19:18:13|3.7932
19:18:14|3.7932
19:18:15|3.7966
19:18:16|3.7966
19:18:17|3.7977
19:18:19|3.7977
19:18:20|3.7992
19:18:20|3.7976
19:18:22|3.7976
19:18:22|3.7992
19:18:24|3.7992
19:18:25|3.7992
19:18:26|3.798
19:18:27|3.798
19:18:28|3.7977
19:18:30|3.7968
19:18:31|3.7968
19:18:31|3.7968
19:18:33|3.7968
19:18:34|3.7968
19:18:35|3.796
19:18:36|3.7968
19:18:37|3.7968
19:18:38|3.796
19:18:39|3.7968
19:18:40|3.7969
19:18:41|3.7968
19:18:42|3.7968
19:18:43|3.7968
19:18:44|3.7961
19:18:45|3.7962
19:18:47|3.7921
19:18:47|3.7934
19:18:49|3.7934
19:18:49|3.7918
19:18:52|3.7918
19:18:53|3.7934
19:18:54|3.7934
19:18:55|3.7934
19:18:57|3.7934
19:18:58|3.7934
19:18:58|3.7934
19:18:59|3.7916
19:19:00|3.794
19:19:01|3.793
19:19:03|3.7929
19:19:04|3.7929
19:19:05|3.7927
19:19:06|3.7934
19:19:06|3.7934
19:19:08|3.7934
19:19:09|3.7934
19:19:10|3.7934
19:19:11|3.7934
19:19:12|3.7949
19:19:13|3.7949
19:19:14|3.7949
19:19:16|3.7949
19:19:16|3.7938
19:19:17|3.7964
19:19:19|3.7952
19:19:20|3.7952
19:19:21|3.7938
19:19:23|3.7938
19:19:23|3.7928
19:19:25|3.7928
19:19:25|3.7928
19:19:27|3.7934
19:19:27|3.7934
19:19:28|3.7934
19:19:29|3.7934
19:19:30|3.7941
19:19:31|3.7941
19:19:32|3.7941
19:19:33|3.7941
19:19:34|3.7941
19:19:35|3.7941
19:19:37|3.7951
19:19:38|3.7951
19:19:38|3.7967
19:19:40|3.7975
19:19:41|3.7972
19:19:42|3.7979
19:19:43|3.7979
19:19:44|3.7964
19:19:45|3.7998
19:19:47|3.798
19:19:48|3.7986
19:19:50|3.7986
19:19:51|3.7986
19:19:52|3.7992
19:19:53|3.7992
19:19:53|3.7992
19:19:54|3.7986
19:19:55|3.7986
19:19:56|3.7988
19:19:58|3.7988
19:20:00|3.7988
19:20:01|3.7977
19:20:02|3.7977
19:20:03|3.7977
19:20:05|3.7977
19:20:05|3.796
19:20:07|3.796
19:20:08|3.796
19:20:10|3.796
19:20:10|3.796
19:20:12|3.796
19:20:14|3.7963
19:20:15|3.7964
19:20:15|3.7972
19:20:17|3.7972
19:20:18|3.7964
19:20:18|3.7951
19:20:20|3.7951
19:20:21|3.7951
19:20:22|3.7951
19:20:24|3.7959
19:20:25|3.7965
19:20:25|3.7955
19:20:27|3.7955
19:20:29|3.7963
19:20:29|3.7965
19:20:31|3.7956
19:20:32|3.7949
19:20:33|3.7949
19:20:34|3.7952
19:20:36|3.7966
19:20:36|3.7966
19:20:38|3.7966
19:20:39|3.7966
19:20:40|3.7966
19:20:41|3.7966
19:20:41|3.7966
19:20:43|3.7966
19:20:44|3.7966
19:20:45|3.7966
19:20:46|3.7966
19:20:47|3.7966
19:20:48|3.7982
19:20:49|3.7982
19:20:50|3.7978
19:20:51|3.7978
19:20:52|3.7999
19:20:53|3.7999
19:20:54|3.8008
19:20:55|3.8008
19:20:57|3.8008
19:20:58|3.8008
19:20:58|3.8008
19:21:00|3.8008
19:21:01|3.8008
19:21:02|3.8008
19:21:04|3.8004
19:21:05|3.8004
19:21:05|3.7988
19:21:07|3.7988
19:21:08|3.7988
19:21:09|3.7988
19:21:09|3.7988
19:21:11|3.7988
19:21:12|3.7988
19:21:13|3.7988
19:21:15|3.7988
19:21:16|3.7988
19:21:17|3.796
19:21:18|3.796
19:21:19|3.796
19:21:21|3.796
19:21:22|3.796
19:21:23|3.796
19:21:24|3.796
19:21:25|3.796
19:21:26|3.7977
19:21:27|3.7977
19:21:28|3.7979
19:21:29|3.7979
19:21:30|3.7979
19:21:31|3.7979
19:21:33|3.7979
19:21:33|3.7979
19:21:34|3.7979
19:21:35|3.7979
19:21:37|3.7979
19:21:37|3.7988
19:21:39|3.7988
19:21:40|3.7972
19:21:40|3.7972
19:21:42|3.7972
19:21:42|3.7972
19:21:43|3.7964
19:21:45|3.7964
19:21:46|3.7972
19:21:47|3.7972
19:21:48|3.7972
19:21:49|3.7972
19:21:50|3.7972
19:21:51|3.7972
19:21:52|3.7972
19:21:54|3.7972
19:21:54|3.7972
19:21:56|3.7971
19:21:56|3.7978
19:21:57|3.7978
19:21:58|3.7978
19:21:59|3.7975
19:22:01|3.7975
19:22:02|3.7975
19:22:04|3.7961
19:22:04|3.7961
19:22:06|3.7982
19:22:08|3.8002
19:22:08|3.8006
19:22:09|3.8002
19:22:11|3.8002
19:22:12|3.8002
19:22:13|3.8002
19:22:14|3.8002
19:22:15|3.8002
19:22:16|3.8002
19:22:17|3.7989
19:22:19|3.7989
19:22:19|3.7989
19:22:21|3.7989
19:22:21|3.8003
19:22:22|3.8016
19:22:24|3.8016
19:22:25|3.8034
19:22:26|3.8034
19:22:27|3.8036
19:22:28|3.8036
19:22:30|3.8036
19:22:31|3.8016
19:22:31|3.8016
19:22:33|3.8019
19:22:33|3.8019
19:22:35|3.8019
19:22:36|3.8019
19:22:38|3.8019
19:22:39|3.8019
19:22:39|3.8019
19:22:41|3.8019
19:22:41|3.8019
19:22:43|3.8019
19:22:43|3.8054
19:22:45|3.8054
19:22:46|3.8054
19:22:47|3.8054
19:22:47|3.8054
19:22:49|3.8054
19:22:50|3.8063
19:22:51|3.8063
19:22:51|3.8063
19:22:52|3.8065
19:22:53|3.8065
19:22:55|3.8065
19:22:56|3.8065
19:22:57|3.8065
19:22:57|3.8065
19:22:58|3.8064
19:22:59|3.8064
19:23:01|3.8064
19:23:03|3.8061
19:23:04|3.8061
19:23:06|3.8061
19:23:07|3.8061
19:23:08|3.8061
19:23:09|3.8061
19:23:10|3.8059
19:23:11|3.8064
19:23:13|3.8081
19:23:14|3.8083
19:23:14|3.8083
19:23:16|3.8083
19:23:16|3.8083
19:23:17|3.808
19:23:19|3.8086
19:23:20|3.8082
19:23:21|3.8082
19:23:22|3.8082
19:23:24|3.8082
19:23:24|3.8083
19:23:26|3.8083
19:23:26|3.8083
19:23:28|3.8083
19:23:29|3.8083
19:23:30|3.8062
19:23:31|3.8062
19:23:33|3.8062
19:23:33|3.8062
19:23:35|3.8062
19:23:35|3.8062
19:23:37|3.8062
19:23:38|3.8062
19:23:38|3.8062
19:23:39|3.8062
19:23:41|3.8062
19:23:42|3.8062
19:23:43|3.802
19:23:44|3.802
19:23:45|3.802
19:23:46|3.802
19:23:47|3.802
19:23:47|3.802
19:23:49|3.802
19:23:50|3.802
19:23:50|3.8033
19:23:52|3.8033
19:23:52|3.8033
19:23:53|3.8033
19:23:55|3.8011
19:23:55|3.8023
19:23:57|3.8023
19:23:58|3.8023
19:23:59|3.8023
19:24:00|3.8023
19:24:01|3.8023
19:24:03|3.8023
19:24:04|3.8014
19:24:04|3.8014
19:24:06|3.8014
19:24:07|3.8038
19:24:07|3.8038
19:24:09|3.8038
19:24:10|3.8038
19:24:10|3.8041
19:24:12|3.8041
19:24:13|3.8041
19:24:13|3.8041
19:24:15|3.8041
19:24:17|3.8043
19:24:18|3.8043
19:24:19|3.8043
19:24:19|3.8043
19:24:21|3.8043
19:24:23|3.8043
19:24:23|3.8043
19:24:25|3.8046
19:24:25|3.8046
19:24:27|3.8046
19:24:28|3.8046
19:24:29|3.803
19:24:30|3.803
19:24:31|3.803
19:24:33|3.803
19:24:34|3.803
19:24:36|3.803
19:24:38|3.8032
19:24:38|3.805
19:24:40|3.805
19:24:42|3.805
19:24:42|3.8047
19:24:44|3.8047
19:24:45|3.8058
19:24:47|3.8058
19:24:47|3.8058
19:24:49|3.8058
19:24:50|3.8058
19:24:51|3.8058
19:24:52|3.8058
19:24:53|3.8058
19:24:55|3.8058
19:24:56|3.8058
19:24:57|3.8058
19:24:58|3.8058
19:24:59|3.8058
19:25:00|3.8058
19:25:01|3.8058
19:25:02|3.8058
19:25:03|3.8058
19:25:04|3.8058
19:25:06|3.8058
19:25:08|3.8068
19:25:08|3.8068
19:25:10|3.8068
19:25:12|3.8068
19:25:13|3.8045
19:25:14|3.8045
19:25:15|3.8059
19:25:16|3.8059
19:25:17|3.8059
19:25:18|3.8059
19:25:19|3.8052
19:25:20|3.8052
19:25:21|3.8052
19:25:23|3.8052
19:25:24|3.8065
19:25:25|3.8065
19:25:26|3.8065
19:25:27|3.8085
19:25:28|3.8085
19:25:30|3.8085
19:25:30|3.8085
19:25:31|3.8085
19:25:32|3.8085
19:25:33|3.8085
19:25:34|3.8085
19:25:35|3.8085
19:25:36|3.8105
19:25:37|3.8117
19:25:38|3.8117
19:25:40|3.8117
19:25:41|3.8117
19:25:43|3.8117
19:25:43|3.8128
19:25:45|3.8128
19:25:46|3.8128
19:25:46|3.8124
19:25:47|3.8124
19:25:48|3.8124
19:25:50|3.8132
19:25:51|3.8132
19:25:52|3.8128
19:25:54|3.8141
19:25:55|3.8141
19:25:57|3.8141
19:25:57|3.8141
19:25:59|3.8141
19:26:00|3.8141
19:26:01|3.8141
19:26:02|3.8141
19:26:03|3.8141
19:26:04|3.8141
19:26:06|3.8141
19:26:07|3.8155
19:26:08|3.8152
19:26:08|3.8152
19:26:10|3.8152
19:26:11|3.8152
19:26:12|3.8134
19:26:13|3.8134
19:26:14|3.8134
19:26:15|3.8139
19:26:16|3.8139
19:26:17|3.8116
19:26:18|3.809
19:26:19|3.809
19:26:20|3.809
19:26:21|3.809
19:26:22|3.809
19:26:24|3.8072
19:26:24|3.806
19:26:25|3.806
19:26:26|3.806
19:26:28|3.806
19:26:28|3.806
19:26:30|3.806
19:26:31|3.806
19:26:32|3.806
19:26:33|3.806
19:26:34|3.806
19:26:36|3.806
19:26:36|3.806
19:26:37|3.806
19:26:39|3.806
19:26:40|3.8019
19:26:41|3.8046
19:26:41|3.8046
19:26:42|3.8046
19:26:44|3.8082
19:26:45|3.8102
19:26:46|3.8102
19:26:47|3.8102
19:26:48|3.8097
19:26:50|3.8097
19:26:51|3.8097
19:26:51|3.8097
19:26:53|3.8097
19:26:54|3.8065
19:26:56|3.8065
19:26:56|3.8065
19:26:57|3.8064
19:26:59|3.8064
19:27:00|3.8066
19:27:02|3.8066
19:27:03|3.8085
19:27:03|3.8085
19:27:05|3.8085
19:27:05|3.8085
19:27:07|3.8089
19:27:07|3.8089
19:27:09|3.8089
19:27:09|3.8089
19:27:11|3.8089
19:27:12|3.8089
19:27:13|3.8089
19:27:13|3.8089
19:27:15|3.8089
19:27:16|3.8089
19:27:17|3.8089
19:27:18|3.8089
19:27:19|3.8089
19:27:21|3.8089
19:27:21|3.8089
19:27:22|3.8089
19:27:24|3.8084
19:27:25|3.8092
19:27:25|3.8092
19:27:26|3.8092
19:27:27|3.8092
19:27:28|3.81
19:27:29|3.81
19:27:30|3.8108
19:27:31|3.8108
19:27:33|3.8108
19:27:34|3.8108
19:27:35|3.8108
19:27:36|3.8108
19:27:37|3.8108
19:27:37|3.8108
19:27:39|3.8108
19:27:39|3.8108
19:27:41|3.8108
19:27:43|3.8108
19:27:44|3.8108
19:27:45|3.8108
19:27:46|3.8108
19:27:47|3.8107
19:27:48|3.8107
19:27:49|3.8107
19:27:51|3.8107
19:27:52|3.8107
19:27:53|3.8107
19:27:55|3.811
19:27:56|3.811
19:27:57|3.811
19:27:58|3.811
19:27:59|3.811
19:28:01|3.811
19:28:01|3.811
19:28:02|3.811
19:28:04|3.8117
19:28:05|3.8117
19:28:05|3.8117
19:28:07|3.8117
19:28:08|3.8117
19:28:09|3.8117
19:28:10|3.8117
19:28:11|3.8117
19:28:12|3.8117
19:28:13|3.8117
19:28:15|3.8117
19:28:15|3.8117
19:28:16|3.8117
19:28:18|3.8123
19:28:19|3.8131
19:28:20|3.8131
19:28:21|3.8131
19:28:22|3.8131
19:28:23|3.8121
19:28:24|3.8121
19:28:25|3.8121
19:28:26|3.8121
19:28:27|3.8121
19:28:28|3.8121
19:28:29|3.8121
19:28:30|3.8121
19:28:32|3.8121
19:28:32|3.8121
19:28:33|3.8121
19:28:35|3.8126
19:28:35|3.8126
19:28:36|3.8126
19:28:38|3.8126
19:28:39|3.8126
19:28:40|3.8126
19:28:41|3.8142
19:28:42|3.8142
19:28:43|3.8142
19:28:44|3.8142
19:28:45|3.8142
19:28:47|3.8142
19:28:48|3.8142
19:28:48|3.8142
19:28:51|3.8142
19:28:52|3.8142
19:28:52|3.8142
19:28:54|3.8142
19:28:55|3.8142
19:28:56|3.8142
19:28:57|3.8142
19:28:58|3.8142
19:28:59|3.8142
19:29:00|3.8152
19:29:01|3.8152
19:29:02|3.8152
19:29:03|3.8152
19:29:04|3.8152
19:29:05|3.8152
19:29:06|3.8126
19:29:07|3.8126
19:29:09|3.8126
19:29:10|3.8126
19:29:10|3.8101
19:29:12|3.8101
19:29:12|3.8101
19:29:13|3.8102
19:29:14|3.8102
19:29:16|3.8102
19:29:17|3.8101
19:29:18|3.8101
19:29:19|3.8101
19:29:20|3.8101
19:29:21|3.81
19:29:22|3.81
19:29:23|3.81
19:29:25|3.81
19:29:25|3.81
19:29:27|3.81
19:29:28|3.81
19:29:29|3.81
19:29:30|3.81
19:29:31|3.8046
19:29:33|3.8046
19:29:34|3.8046
19:29:34|3.8029
19:29:36|3.8029
19:29:36|3.8066
19:29:37|3.8066
19:29:39|3.8066
19:29:40|3.8066
19:29:42|3.8066
19:29:42|3.8037
19:29:44|3.8037
19:29:45|3.8037
19:29:45|3.8037
19:29:48|3.8037
19:29:49|3.8037
19:29:49|3.8037
19:29:51|3.8037
19:29:52|3.8037
19:29:54|3.8037
19:29:55|3.8037
19:29:57|3.8037
19:29:57|3.8037
19:29:58|3.8037
19:30:00|3.8037
19:30:01|3.8037
19:30:02|3.8037
19:30:03|3.8037
19:30:04|3.8037
19:30:05|3.8048
19:30:08|3.8048
19:30:08|3.8047
19:30:10|3.8047
19:30:11|3.8047
19:30:11|3.8047
19:30:13|3.8061
19:30:13|3.8061
19:30:15|3.8061
19:30:16|3.8076
19:30:18|3.8076
19:30:18|3.8076
19:30:20|3.8111
19:30:20|3.8111
19:30:22|3.8111
19:30:23|3.8111
19:30:24|3.8133
19:30:24|3.8133
19:30:26|3.8133
19:30:27|3.8108
19:30:28|3.8108
19:30:29|3.8108
19:30:30|3.8099
19:30:31|3.8099
19:30:32|3.8099
19:30:33|3.8099
19:30:36|3.8099
19:30:37|3.8126
19:30:39|3.8126
19:30:40|3.8126
19:30:40|3.8131
19:30:41|3.8131
19:30:42|3.8131
19:30:43|3.8131
19:30:45|3.8131
19:30:46|3.8129
19:30:47|3.8123
19:30:48|3.8123
19:30:49|3.8123
19:30:50|3.8123
19:30:51|3.8135
19:30:52|3.8142
19:30:53|3.8135
19:30:55|3.8135
19:31:01|3.8135
19:31:02|3.8135
19:31:03|3.8135
19:31:04|3.8121
19:31:05|3.8121
19:31:06|3.8098
19:31:07|3.8098
19:31:09|3.8098
19:31:10|3.8098
19:31:11|3.8098
19:31:11|3.8076
19:31:13|3.807
19:31:14|3.8058
19:31:15|3.8058
19:31:16|3.8058
19:31:17|3.8058
19:31:19|3.8075
19:31:20|3.8087
19:31:21|3.8087
19:31:22|3.8087
19:31:24|3.8087
19:31:25|3.8087
19:31:25|3.8087
19:31:26|3.8087
19:31:27|3.8071
19:31:29|3.8071
19:31:29|3.8071
19:31:31|3.8071
19:31:31|3.8071
19:31:32|3.8079
19:31:33|3.8079
19:31:34|3.8079
19:31:35|3.8079
19:31:36|3.8079
19:31:37|3.8079
19:31:39|3.8079
19:31:40|3.8079
19:31:40|3.8079
19:31:42|3.8079
19:31:43|3.8079
19:31:44|3.8079
19:31:45|3.809
19:31:46|3.809
19:31:47|3.809
19:31:48|3.8096
19:31:49|3.8096
19:31:50|3.8096
19:31:51|3.8096
19:31:52|3.8096
19:31:53|3.8098
19:31:54|3.8098
19:31:55|3.8098
19:31:57|3.8098
19:31:58|3.8098
19:31:59|3.8089
19:32:00|3.8089
19:32:01|3.8073
19:32:02|3.8082
19:32:03|3.8082
19:32:04|3.8082
19:32:06|3.8082
19:32:07|3.8082
19:32:08|3.8061
19:32:09|3.8061
19:32:10|3.8061
19:32:10|3.8061
19:32:12|3.8061
19:32:12|3.805
19:32:14|3.8042
19:32:15|3.8042
19:32:16|3.8055
19:32:17|3.8055
19:32:18|3.8055
19:32:19|3.8066
19:32:20|3.8066
19:32:21|3.8066
19:32:22|3.8066
19:32:23|3.8066
19:32:24|3.8066
19:32:25|3.8066
19:32:27|3.8066
19:32:27|3.8066
19:32:29|3.8055
19:32:30|3.8055
19:32:30|3.8055
19:32:31|3.8061
19:32:32|3.8061
19:32:33|3.8061
19:32:34|3.8061
19:32:35|3.8061
19:32:36|3.8069
19:32:37|3.8069
19:32:38|3.8069
19:32:39|3.8069
19:32:40|3.8069
19:32:41|3.8069
19:32:43|3.8069
19:32:44|3.8069
19:32:45|3.8069
19:32:46|3.8081
19:32:47|3.8081
19:32:48|3.8081
19:32:49|3.8081
19:32:50|3.8081
19:32:51|3.8081
19:32:52|3.8081
19:32:53|3.8081
19:32:54|3.8081
19:32:56|3.8081
19:32:58|3.8027
19:32:59|3.8069
19:33:00|3.8069
19:33:01|3.8069
19:33:02|3.8079
19:33:03|3.8079
19:33:04|3.8079
19:33:06|3.8079
19:33:07|3.8079
19:33:08|3.8079
19:33:09|3.8079
19:33:10|3.8079
19:33:11|3.8079
19:33:12|3.8079
19:33:14|3.8085
19:33:15|3.8085
19:33:16|3.8085
19:33:16|3.8085
19:33:18|3.8085
19:33:18|3.8085
19:33:20|3.8085
19:33:21|3.8085
19:33:21|3.8085
19:33:22|3.8118
19:33:24|3.8118
19:33:25|3.8118
19:33:26|3.8118
19:33:27|3.812
19:33:28|3.812
19:33:29|3.812
19:33:30|3.812
19:33:31|3.812
19:33:32|3.812
19:33:34|3.812
19:33:35|3.812
19:33:35|3.812
19:33:36|3.812
19:33:38|3.812
19:33:39|3.812
19:33:39|3.812
19:33:41|3.812
19:33:42|3.812
19:33:44|3.8146
19:33:45|3.8163
19:33:45|3.8163
19:33:46|3.8163
19:33:47|3.8167
19:33:49|3.8167
19:33:50|3.8167
19:33:50|3.8167
19:33:52|3.8167
19:33:53|3.8167
19:33:53|3.8167
19:33:55|3.8167
19:33:56|3.8161
19:33:56|3.8152
19:33:58|3.8152
19:34:00|3.8152
19:34:01|3.8152
19:34:03|3.8152
19:34:04|3.8162
19:34:04|3.8174
19:34:05|3.8174
19:34:06|3.8174
19:34:08|3.8174
19:34:09|3.8174
19:34:10|3.8174
19:34:11|3.8174
19:34:12|3.8174
19:34:13|3.8174
19:34:14|3.8174
19:34:15|3.8174
19:34:16|3.8174
19:34:17|3.8175
19:34:18|3.8175
19:34:20|3.8175
19:34:21|3.8175
19:34:22|3.8175
19:34:23|3.8175
19:34:24|3.8175
19:34:25|3.8175
19:34:26|3.8175
19:34:28|3.8175
19:34:28|3.8175
19:34:29|3.8175
19:34:31|3.8175
19:34:32|3.8175
19:34:32|3.8175
19:34:33|3.8175
19:34:34|3.8175
19:34:36|3.8226
19:34:36|3.8226
19:34:38|3.8226
19:34:39|3.8226
19:34:41|3.823
19:34:42|3.823
19:34:43|3.823
19:34:44|3.823
19:34:45|3.823
19:34:46|3.8192
19:34:47|3.8192
19:34:48|3.8197
19:34:50|3.8197
19:34:51|3.8197
19:34:51|3.8208
19:34:53|3.8208
19:34:53|3.8208
19:34:55|3.8234
19:34:56|3.824
19:34:58|3.824
19:34:59|3.824
19:34:59|3.824
19:35:00|3.8242
19:35:02|3.8258
19:35:03|3.8258
19:35:04|3.826
19:35:05|3.826
19:35:07|3.826
19:35:08|3.826
19:35:09|3.8257
19:35:11|3.8257
19:35:11|3.8263
19:35:13|3.8263
19:35:13|3.8263
19:35:15|3.8263
19:35:15|3.8263
19:35:17|3.8263
19:35:18|3.8269
19:35:19|3.8269
19:35:20|3.8269
19:35:21|3.8269
19:35:22|3.8269
19:35:23|3.8269
19:35:24|3.8269
19:35:25|3.8269
19:35:27|3.8283
19:35:28|3.8283
19:35:28|3.8298
19:35:29|3.8298
19:35:31|3.8298
19:35:32|3.8298
19:35:33|3.8297
19:35:34|3.8273
19:35:35|3.8261
19:35:36|3.8231
19:35:37|3.8238
19:35:39|3.823
19:35:40|3.823
19:35:41|3.823
19:35:42|3.823
19:35:43|3.823
19:35:43|3.823
19:35:45|3.823
19:35:46|3.823
19:35:47|3.823
19:35:48|3.823
19:35:49|3.823
19:35:50|3.823
19:35:51|3.8222
19:35:52|3.8222
19:35:54|3.8201
19:35:54|3.8201
19:35:56|3.8201
19:35:57|3.8208
19:35:57|3.8195
19:35:59|3.8195
19:36:00|3.8207
19:36:01|3.8207
19:36:02|3.8214
19:36:04|3.8214
19:36:06|3.8225
19:36:06|3.8225
19:36:08|3.8229
19:36:08|3.8229
19:36:10|3.8229
19:36:11|3.8229
19:36:12|3.8229
19:36:13|3.8229
19:36:14|3.8229
19:36:15|3.8239
19:36:17|3.8239
19:36:17|3.8239
19:36:19|3.8239
19:36:19|3.8239
19:36:20|3.8239
19:36:22|3.8239
19:36:22|3.8239
19:36:23|3.8239
19:36:25|3.8239
19:36:25|3.8239
19:36:26|3.8239
19:36:28|3.8239
19:36:29|3.8239
19:36:30|3.8239
19:36:30|3.8239
19:36:31|3.8239
19:36:34|3.8239
19:36:34|3.8239
19:36:36|3.8239
19:36:38|3.8239
19:36:39|3.8239
19:36:40|3.8239
19:36:42|3.8239
19:36:43|3.8239
19:36:44|3.8252
19:36:44|3.8252
19:36:46|3.8252
19:36:47|3.8252
19:36:48|3.8252
19:36:50|3.8255
19:36:50|3.8255
19:36:51|3.8255
19:36:52|3.8255
19:36:53|3.8255
19:36:54|3.8255
19:36:56|3.8255
19:36:56|3.8255
19:36:58|3.8255
19:36:59|3.8255
19:37:00|3.8255
19:37:01|3.8255
19:37:02|3.8255
19:37:04|3.8251
19:37:04|3.826
19:37:06|3.827
19:37:07|3.827
19:37:08|3.827
19:37:09|3.8289
19:37:10|3.8292
19:37:11|3.8292
19:37:12|3.8296
19:37:13|3.8296
19:37:14|3.8296
19:37:15|3.8296
19:37:16|3.8296
19:37:17|3.8296
19:37:18|3.8296
19:37:19|3.8296
19:37:21|3.8296
19:37:21|3.8296
19:37:22|3.8296
19:37:23|3.8296
19:37:25|3.8296
19:37:26|3.8296
19:37:27|3.8296
19:37:28|3.8296
19:37:29|3.8296
19:37:30|3.8296
19:37:31|3.8296
19:37:32|3.8296
19:37:32|3.8296
19:37:33|3.8296
19:37:35|3.8296
19:37:36|3.8296
19:37:37|3.8296
19:37:38|3.8296
19:37:40|3.8296
19:37:41|3.8296
19:37:42|3.8296
19:37:43|3.8294
19:37:45|3.8294
19:37:46|3.8294
19:37:47|3.8294
19:37:49|3.8294
19:37:50|3.8304
19:37:51|3.8259
19:37:51|3.8259
19:37:53|3.8259
19:37:54|3.8259
19:37:56|3.8259
19:37:57|3.8292
19:37:57|3.8315
19:37:58|3.833
19:37:59|3.833
19:38:00|3.833
19:38:02|3.833
19:38:02|3.8335
19:38:04|3.8341
19:38:05|3.8341
19:38:06|3.8341
19:38:07|3.8341
19:38:08|3.8353
19:38:09|3.8353
19:38:10|3.8353
19:38:10|3.8353
19:38:11|3.8353
19:38:12|3.8353
19:38:14|3.8353
19:38:15|3.8353
19:38:16|3.8365
19:38:17|3.8359
19:38:17|3.8359
19:38:19|3.8359
19:38:20|3.8359
19:38:21|3.8359
19:38:22|3.8359
19:38:23|3.8359
19:38:25|3.8359
19:38:26|3.8359
19:38:27|3.8359
19:38:28|3.8359
19:38:29|3.8359
19:38:30|3.8359
19:38:31|3.8359
19:38:32|3.8359
19:38:33|3.8359
19:38:34|3.8354
19:38:35|3.8354
19:38:37|3.8354
19:38:37|3.8354
19:38:39|3.8367
19:38:40|3.8367
19:38:41|3.8374
19:38:43|3.8374
19:38:44|3.8379
19:38:45|3.8379
19:38:46|3.8382
19:38:47|3.8382
19:38:48|3.8382
19:38:49|3.8382
19:38:50|3.8386
19:38:52|3.8386
19:38:52|3.8386
19:38:54|3.8379
19:38:56|3.8363
19:38:56|3.8363
19:38:58|3.8363
19:38:59|3.8363
19:39:01|3.8353
19:39:01|3.8336
19:39:03|3.8336
19:39:03|3.8352
19:39:06|3.8352
19:39:07|3.8352
19:39:08|3.8352
19:39:09|3.8352
19:39:11|3.8352
19:39:11|3.8352
19:39:12|3.8352
19:39:13|3.8352
19:39:15|3.8352
19:39:16|3.8352
19:39:17|3.8395
19:39:17|3.8395
19:39:18|3.8388
19:39:20|3.8388
19:39:21|3.8388
19:39:22|3.8388
19:39:23|3.8388
19:39:24|3.8388
19:39:25|3.8388
19:39:26|3.8388
19:39:27|3.8393
19:39:28|3.8393
19:39:29|3.8406
19:39:30|3.8406
19:39:32|3.8406
19:39:33|3.8406
19:39:34|3.8394
19:39:35|3.8394
19:39:36|3.8394
19:39:38|3.8394
19:39:38|3.8394
19:39:40|3.8394
19:39:41|3.8394
19:39:42|3.8394
19:39:43|3.8394
19:39:44|3.8394
19:39:46|3.8394
19:39:48|3.8412
19:39:48|3.8412
19:39:50|3.8412
19:39:51|3.8412
19:39:53|3.8412
19:39:54|3.8412
19:39:55|3.8412
19:39:56|3.8412
19:39:57|3.8412
19:39:58|3.8412
19:39:58|3.8421
19:40:01|3.8406
19:40:02|3.8377
19:40:04|3.8377
19:40:04|3.8377
19:40:06|3.8377
19:40:07|3.8397
19:40:08|3.8389
19:40:09|3.8389
19:40:11|3.8366
19:40:12|3.84
19:40:13|3.8373
19:40:14|3.8381
19:40:15|3.8384
19:40:16|3.8387
19:40:18|3.8386
19:40:19|3.8386
19:40:20|3.8414
19:40:21|3.8414
19:40:22|3.8414
19:40:23|3.8414
19:40:24|3.844
19:40:25|3.844
19:40:25|3.844
19:40:27|3.844
19:40:28|3.844
19:40:29|3.844
19:40:30|3.844
19:40:31|3.844
19:40:32|3.8439
19:40:33|3.8439
19:40:34|3.8439
19:40:35|3.8427
19:40:36|3.8427
19:40:39|3.8383
19:40:39|3.8382
19:40:40|3.8382
19:40:41|3.8382
19:40:42|3.8382
19:40:45|3.8382
19:40:46|3.8382
19:40:47|3.8412
19:40:48|3.8412
19:40:50|3.8412
19:40:50|3.8412
19:40:52|3.8412
19:40:53|3.8412
19:40:55|3.8412
19:40:56|3.8412
19:40:57|3.8381
19:40:58|3.8381
19:40:59|3.8381
19:41:00|3.8381
19:41:01|3.8381
19:41:02|3.8381
19:41:03|3.8411
19:41:04|3.8411
19:41:05|3.8426
19:41:06|3.8426
19:41:07|3.8426
19:41:08|3.8426
19:41:10|3.8452
19:41:11|3.8452
19:41:12|3.8466
19:41:13|3.8466
19:41:14|3.845
19:41:15|3.845
19:41:17|3.845
19:41:17|3.845
19:41:19|3.845
19:41:19|3.8457
19:41:21|3.8457
19:41:22|3.8457
19:41:23|3.8457
19:41:24|3.8457
19:41:25|3.8457
19:41:26|3.8457
19:41:27|3.8457
19:41:28|3.8455
19:41:29|3.8455
19:41:30|3.8475
19:41:31|3.8477
19:41:32|3.8477
19:41:33|3.8474
19:41:35|3.8474
19:41:36|3.8474
19:41:37|3.8474
19:41:37|3.8474
19:41:39|3.8474
19:41:40|3.8474
19:41:40|3.8488
19:41:41|3.85
19:41:42|3.8494
19:41:43|3.85
19:41:45|3.85
19:41:45|3.85
19:41:47|3.85
19:41:49|3.85
19:41:49|3.85
19:41:51|3.8485
19:41:52|3.8485
19:41:53|3.8496
19:41:54|3.8496
19:41:55|3.8496
19:41:57|3.8496
19:41:58|3.8496
19:41:58|3.8496
19:41:59|3.8496
19:42:01|3.8516
19:42:02|3.8516
19:42:03|3.851
19:42:04|3.852
19:42:06|3.852
19:42:06|3.852
19:42:08|3.852
19:42:08|3.852
19:42:09|3.852
19:42:10|3.852
19:42:12|3.8518
19:42:13|3.8549
19:42:14|3.8549
19:42:16|3.8549
19:42:16|3.8549
19:42:18|3.8546
19:42:18|3.8546
19:42:20|3.8546
19:42:20|3.8549
19:42:22|3.8549
19:42:23|3.8549
19:42:24|3.8549
19:42:25|3.8549
19:42:26|3.8549
19:42:27|3.8549
19:42:28|3.8549
19:42:29|3.855
19:42:31|3.8548
19:42:32|3.8548
19:42:33|3.8548
19:42:34|3.8548
19:42:34|3.8559
19:42:35|3.8559
19:42:36|3.8559
19:42:38|3.8559
19:42:38|3.8539
19:42:40|3.8539
19:42:41|3.8539
19:42:41|3.853
19:42:43|3.853
19:42:44|3.853
19:42:45|3.853
19:42:46|3.853
19:42:47|3.8529
19:42:48|3.8529
19:42:50|3.8529
19:42:51|3.8529
19:42:52|3.8517
19:42:53|3.8514
19:42:55|3.8522
19:42:56|3.8515
19:42:57|3.8515
19:42:58|3.8515
19:42:59|3.8515
19:43:01|3.8515
19:43:01|3.8515
19:43:02|3.8515
19:43:04|3.8515
19:43:05|3.8515
19:43:05|3.8515
19:43:07|3.8573
19:43:08|3.8571
19:43:09|3.8571
19:43:09|3.8571
19:43:11|3.8571
19:43:12|3.8571
19:43:13|3.8571
19:43:14|3.8571
19:43:15|3.8571
19:43:16|3.8571
19:43:17|3.8575
19:43:18|3.8575
19:43:20|3.8575
19:43:20|3.8575
19:43:22|3.8575
19:43:22|3.8583
19:43:23|3.8583
19:43:24|3.8583
19:43:26|3.8579
19:43:26|3.8579
19:43:27|3.8576
19:43:28|3.8583
19:43:30|3.8583
19:43:30|3.8583
19:43:31|3.8583
19:43:33|3.8583
19:43:33|3.8583
19:43:34|3.8589
19:43:35|3.8589
19:43:37|3.8583
19:43:38|3.8583
19:43:39|3.8583
19:43:40|3.8589
19:43:42|3.8581
19:43:43|3.8581
19:43:44|3.8581
19:43:45|3.8581
19:43:46|3.86
19:43:47|3.86
19:43:48|3.86
19:43:50|3.8604
19:43:50|3.8604
19:43:52|3.8604
19:43:53|3.8604
19:43:53|3.8604
19:43:56|3.8583
19:43:57|3.8596
19:43:57|3.8594
19:43:58|3.8594
19:44:00|3.8601
19:44:02|3.8617
19:44:02|3.8621
19:44:04|3.8628
19:44:05|3.8628
19:44:07|3.8636
19:44:08|3.8636
19:44:09|3.8646
19:44:10|3.8646
19:44:11|3.8646
19:44:12|3.8648
19:44:14|3.8645
19:44:14|3.8645
19:44:15|3.8645
19:44:17|3.8645
19:44:18|3.8645
19:44:18|3.865
19:44:20|3.8662
19:44:20|3.8654
19:44:21|3.8655
19:44:23|3.8655
19:44:23|3.8655
19:44:25|3.866
19:44:26|3.8665
19:44:27|3.8667
19:44:28|3.8667
19:44:30|3.8668
19:44:31|3.8663
19:44:31|3.8663
19:44:32|3.8663
19:44:34|3.8663
19:44:35|3.8663
19:44:36|3.8663
19:44:37|3.8663
19:44:38|3.8663
19:44:39|3.8652
19:44:40|3.8652
19:44:42|3.8652
19:44:42|3.8652
19:44:43|3.8652
19:44:44|3.8652
19:44:45|3.8652
19:44:47|3.8652
19:44:47|3.8652
19:44:49|3.8661
19:44:49|3.8661
19:44:50|3.8661
19:44:51|3.8661
19:44:53|3.8661
19:44:53|3.8661
19:44:54|3.8661
19:44:56|3.8661
19:44:57|3.8661
19:44:58|3.8661
19:45:00|3.8661
19:45:00|3.8661
19:45:02|3.8661
19:45:04|3.8661
19:45:05|3.8661
19:45:05|3.8682
19:45:07|3.8698
19:45:08|3.8698
19:45:10|3.8698
19:45:10|3.8697
19:45:12|3.87
19:45:13|3.8705
19:45:14|3.8716
19:45:16|3.8717
19:45:16|3.8719
19:45:18|3.8724
19:45:18|3.8738
19:45:20|3.8742
19:45:20|3.8734
19:45:22|3.8734
19:45:22|3.8734
19:45:24|3.8734
19:45:25|3.8734
19:45:25|3.87
19:45:27|3.8698
19:45:28|3.8698
19:45:29|3.8713
19:45:30|3.8714
19:45:31|3.8714
19:45:33|3.8714
19:45:34|3.8698
19:45:36|3.8711
19:45:36|3.8711
19:45:37|3.8711
19:45:38|3.8711
19:45:39|3.8711
19:45:41|3.8711
19:45:42|3.8698
19:45:43|3.8668
19:45:44|3.8681
19:45:45|3.8683
19:45:46|3.8673
19:45:47|3.8673
19:45:49|3.8673
19:45:50|3.8673
19:45:52|3.8675
19:45:52|3.8675
19:45:53|3.8695
19:45:55|3.8695
19:45:56|3.8695
19:45:57|3.8695
19:45:58|3.8695
19:45:58|3.8694
19:46:00|3.8733
19:46:00|3.8733
19:46:02|3.8733
19:46:02|3.8733
19:46:04|3.8733
19:46:04|3.8724
19:46:05|3.8724
19:46:08|3.8728
19:46:08|3.8728
19:46:10|3.8728
19:46:11|3.8728
19:46:12|3.8728
19:46:13|3.8728
19:46:14|3.8728
19:46:15|3.8728
19:46:16|3.8728
19:46:17|3.8728
19:46:18|3.8728
19:46:19|3.8728
19:46:20|3.8733
19:46:21|3.8733
19:46:22|3.8733
19:46:23|3.8724
19:46:24|3.8724
19:46:26|3.8727
19:46:27|3.8727
19:46:28|3.8727
19:46:29|3.8727
19:46:31|3.8727
19:46:32|3.8681
19:46:33|3.8666
19:46:34|3.8676
19:46:35|3.8676
19:46:37|3.8705
19:46:37|3.8705
19:46:38|3.8705
19:46:40|3.8688
19:46:41|3.8688
19:46:42|3.8688
19:46:43|3.8689
19:46:44|3.8689
19:46:46|3.8689
19:46:46|3.8689
19:46:47|3.8683
19:46:49|3.8683
19:46:49|3.8683
19:46:51|3.8683
19:46:53|3.8673
19:46:54|3.8673
19:46:55|3.8673
19:46:56|3.8673
19:46:57|3.8673
19:46:58|3.8673
19:46:59|3.8673
19:47:00|3.8673
19:47:01|3.8673
19:47:02|3.8673
19:47:03|3.8673
19:47:04|3.8647
19:47:05|3.8652
19:47:06|3.8652
19:47:07|3.8652
19:47:09|3.8662
19:47:09|3.8663
19:47:10|3.8663
19:47:11|3.8663
19:47:12|3.8689
19:47:13|3.8689
19:47:14|3.8689
19:47:15|3.8689
19:47:16|3.8689
19:47:17|3.8689
19:47:18|3.8695
19:47:19|3.8695
19:47:21|3.8695
19:47:22|3.8695
19:47:22|3.8695
19:47:24|3.8703
19:47:25|3.8703
19:47:25|3.8719
19:47:28|3.8719
19:47:28|3.8733
19:47:30|3.8733
19:47:31|3.8733
19:47:32|3.8733
19:47:34|3.8764
19:47:34|3.8758
19:47:36|3.8758
19:47:36|3.8757
19:47:37|3.8757
19:47:39|3.8757
19:47:40|3.8755
19:47:41|3.8755
19:47:42|3.8741
19:47:44|3.8741
19:47:44|3.8734
19:47:46|3.8734
19:47:47|3.8741
19:47:47|3.8743
19:47:49|3.8742
19:47:50|3.8742
19:47:51|3.8711
19:47:51|3.8711
19:47:53|3.8711
19:47:55|3.8711
19:47:55|3.8711
19:47:57|3.8711
19:47:57|3.8711
19:47:59|3.8711
19:48:00|3.8711
19:48:01|3.8687
19:48:02|3.8687
19:48:03|3.8687
19:48:04|3.8731
19:48:05|3.871
19:48:06|3.871
19:48:07|3.8698
19:48:08|3.8698
19:48:11|3.8698
19:48:11|3.8698
19:48:12|3.8698
19:48:13|3.8698
19:48:14|3.871
19:48:16|3.871
19:48:16|3.869
19:48:17|3.8658
19:48:18|3.8658
19:48:19|3.8658
19:48:21|3.8658
19:48:22|3.8658
19:48:23|3.8658
19:48:24|3.8658
19:48:25|3.8656
19:48:26|3.8656
19:48:28|3.8656
19:48:28|3.8621
19:48:30|3.8597
19:48:31|3.8597
19:48:33|3.8574
19:48:33|3.8582
19:48:34|3.8571
19:48:35|3.8571
19:48:36|3.8558
19:48:37|3.8558
19:48:39|3.8558
19:48:41|3.8558
19:48:42|3.857
19:48:43|3.857
19:48:44|3.857
19:48:45|3.8586
19:48:46|3.8586
19:48:47|3.8562
19:48:48|3.8562
19:48:49|3.8554
19:48:50|3.8554
19:48:51|3.8554
19:48:52|3.8562
19:48:53|3.8562
19:48:54|3.8562
19:48:56|3.8562
19:48:57|3.8562
19:48:57|3.8538
19:48:58|3.8538
19:49:00|3.8514
19:49:00|3.8463
19:49:02|3.847
19:49:03|3.8461
19:49:04|3.8461
19:49:05|3.8496
19:49:06|3.8505
19:49:07|3.8531
19:49:07|3.8531
19:49:09|3.8531
19:49:10|3.8525
19:49:10|3.8525
19:49:12|3.8525
19:49:13|3.8505
19:49:14|3.8505
19:49:15|3.8505
19:49:17|3.8505
19:49:17|3.8505
19:49:19|3.8539
19:49:19|3.8539
19:49:21|3.8539
19:49:22|3.8539
19:49:22|3.8539
19:49:24|3.8539
19:49:25|3.8539
19:49:26|3.8539
19:49:27|3.8539
19:49:29|3.8539
19:49:30|3.8538
19:49:32|3.8538
19:49:33|3.8538
19:49:34|3.8538
19:49:34|3.8538
19:49:36|3.8538
19:49:37|3.8538
19:49:38|3.8538
19:49:39|3.8538
19:49:40|3.8538
19:49:41|3.8538
19:49:43|3.8538
19:49:44|3.8547
19:49:45|3.8547
19:49:46|3.8547
19:49:47|3.8547
19:49:48|3.8547
19:49:49|3.8547
19:49:51|3.8547
19:49:52|3.8547
19:49:53|3.8547
19:49:54|3.8559
19:49:56|3.8558
19:49:57|3.8558
19:49:58|3.8558
19:49:59|3.8558
19:50:01|3.8558
19:50:01|3.8516
19:50:03|3.8516
19:50:03|3.8516
19:50:04|3.8516
19:50:05|3.8516
19:50:07|3.8516
19:50:08|3.8516
19:50:09|3.8516
19:50:10|3.8511
19:50:11|3.8505
19:50:13|3.8505
19:50:13|3.8505
19:50:14|3.8505
19:50:15|3.8505
19:50:16|3.8505
19:50:18|3.8505
19:50:18|3.8505
19:50:20|3.8502
19:50:20|3.8459
19:50:22|3.8459
19:50:23|3.8441
19:50:24|3.8427
19:50:25|3.8427
19:50:26|3.8412
19:50:27|3.8412
19:50:28|3.8402
19:50:29|3.8399
19:50:31|3.8381
19:50:32|3.8381
19:50:33|3.8381
19:50:34|3.8381
19:50:35|3.8403
19:50:36|3.8412
19:50:38|3.8412
19:50:39|3.8412
19:50:40|3.8445
19:50:41|3.8463
19:50:43|3.8463
19:50:45|3.8463
19:50:46|3.8463
19:50:46|3.8463
19:50:48|3.8463
19:50:48|3.8463
19:50:49|3.8463
19:50:51|3.8463
19:50:52|3.8463
19:50:53|3.8463
19:50:54|3.8463
19:50:55|3.8463
19:50:56|3.8463
19:50:57|3.8463
19:50:59|3.8463
19:50:59|3.8463
19:51:00|3.8463
19:51:01|3.8463
19:51:03|3.8463
19:51:03|3.8463
19:51:04|3.8443
19:51:05|3.8459
19:51:06|3.8463
19:51:07|3.8463
19:51:09|3.8465
19:51:09|3.8465
19:51:10|3.8465
19:51:11|3.8465
19:51:14|3.8465
19:51:14|3.8465
19:51:15|3.8406
19:51:17|3.8406
19:51:17|3.8392
19:51:18|3.8392
19:51:19|3.8392
19:51:20|3.8392
19:51:21|3.8392
19:51:23|3.8392
19:51:24|3.8392
19:51:24|3.8392
19:51:25|3.8392
19:51:27|3.8392
19:51:28|3.8392
19:51:29|3.8392
19:51:30|3.8392
19:51:32|3.8402
19:51:32|3.8402
19:51:34|3.8418
19:51:36|3.8418
19:51:37|3.8418
19:51:38|3.8418
19:51:40|3.8418
19:51:41|3.845
19:51:42|3.845
19:51:42|3.845
19:51:44|3.845
19:51:44|3.845
19:51:46|3.8463
19:51:46|3.8463
19:51:48|3.8463
19:51:49|3.8489
19:51:51|3.8489
19:51:52|3.8489
19:51:53|3.8489
19:51:54|3.8489
19:51:56|3.8489
19:51:56|3.8496
19:51:57|3.8496
19:51:59|3.8496
19:52:00|3.8496
19:52:00|3.8496
19:52:02|3.8469
19:52:03|3.8469
19:52:03|3.8485
19:52:04|3.8485
19:52:06|3.8485
19:52:07|3.8485
19:52:08|3.8485
19:52:08|3.8485
19:52:10|3.8485
19:52:11|3.8485
19:52:12|3.8485
19:52:13|3.8485
19:52:14|3.8485
19:52:16|3.8485
19:52:16|3.8485
19:52:17|3.8493
19:52:19|3.8493
19:52:19|3.8493
19:52:21|3.8493
19:52:22|3.8493
19:52:23|3.8493
19:52:24|3.8463
19:52:25|3.8463
19:52:26|3.8463
19:52:26|3.8463
19:52:27|3.8463
19:52:29|3.8463
19:52:30|3.8463
19:52:32|3.8463
19:52:34|3.8463
19:52:35|3.8449
19:52:36|3.8449
19:52:36|3.8449
19:52:38|3.8449
19:52:39|3.8449
19:52:41|3.8449
19:52:42|3.8449
19:52:43|3.8449
19:52:44|3.8449
19:52:45|3.8449
19:52:46|3.8449
19:52:46|3.8449
19:52:48|3.8449
19:52:49|3.8449
19:52:50|3.8449
19:52:52|3.8449
19:52:53|3.8449
19:52:54|3.8449
19:52:55|3.8449
19:52:55|3.8449
19:52:57|3.8449
19:52:57|3.8449
19:52:59|3.8449
19:52:59|3.8449
19:53:00|3.8449
19:53:01|3.8449
19:53:03|3.8449
19:53:03|3.8449
19:53:06|3.8421
19:53:06|3.8421
19:53:08|3.8421
19:53:09|3.8461
19:53:10|3.8461
19:53:11|3.8461
19:53:12|3.8461
19:53:14|3.8461
19:53:15|3.8461
19:53:16|3.8461
19:53:17|3.8461
19:53:17|3.8461
19:53:18|3.8461
19:53:21|3.8461
19:53:22|3.8461
19:53:22|3.8461
19:53:24|3.8516
19:53:24|3.8516
19:53:25|3.8516
19:53:27|3.8516
19:53:27|3.8516
19:53:28|3.8516
19:53:29|3.8516
19:53:31|3.8515
19:53:32|3.8515
19:53:34|3.8515
19:53:36|3.8515
19:53:37|3.8515
19:53:38|3.8515
19:53:38|3.8532
19:53:39|3.8532
19:53:41|3.8532
19:53:42|3.8532
19:53:42|3.8532
19:53:44|3.8532
19:53:45|3.8532
19:53:46|3.8532
19:53:47|3.8532
19:53:49|3.8532
19:53:49|3.8532
19:53:50|3.8535
19:53:52|3.8535
19:53:53|3.8535
19:53:53|3.8535
19:53:55|3.8535
19:53:56|3.8512
19:53:57|3.8512
19:53:58|3.8512
19:53:59|3.8512
19:54:00|3.8512
19:54:02|3.8512
19:54:02|3.8512
19:54:03|3.8512
19:54:04|3.8512
19:54:05|3.8512
19:54:06|3.8512
19:54:08|3.8489
19:54:08|3.8489
19:54:09|3.8489
19:54:11|3.8489
19:54:12|3.8489
19:54:12|3.8489
19:54:13|3.8498
19:54:15|3.8498
19:54:16|3.8502
19:54:17|3.8502
19:54:18|3.8508
19:54:18|3.8508
19:54:20|3.8508
19:54:21|3.8508
19:54:22|3.8508
19:54:22|3.85
19:54:25|3.85
19:54:26|3.85
19:54:27|3.85
19:54:28|3.848
19:54:29|3.8477
19:54:30|3.8477
19:54:31|3.8468
19:54:32|3.8468
19:54:33|3.8468
19:54:35|3.8468
19:54:37|3.8468
19:54:39|3.8468
19:54:40|3.8468
19:54:41|3.8468
19:54:42|3.8468
19:54:43|3.8468
19:54:43|3.8468
19:54:45|3.8468
19:54:46|3.8468
19:54:47|3.8468
19:54:48|3.8468
19:54:49|3.8468
19:54:50|3.8468
19:54:51|3.8468
19:54:52|3.8468
19:54:53|3.8468
19:54:54|3.8483
19:54:55|3.8483
19:54:56|3.8483
19:54:58|3.8447
19:54:58|3.8447
19:55:00|3.8469
19:55:01|3.8469
19:55:02|3.8469
19:55:03|3.8469
19:55:04|3.8469
19:55:05|3.8469
19:55:06|3.8469
19:55:07|3.8445
19:55:08|3.8433
19:55:09|3.8433
19:55:10|3.8433
19:55:11|3.8433
19:55:12|3.8433
19:55:13|3.8433
19:55:14|3.847
19:55:16|3.8464
19:55:17|3.8464
19:55:18|3.8464
19:55:18|3.8464
19:55:19|3.8464
19:55:20|3.8464
19:55:21|3.8464
19:55:23|3.8464
19:55:24|3.8464
19:55:25|3.8434
19:55:26|3.8436
19:55:27|3.8436
19:55:28|3.8436
19:55:29|3.8436
19:55:30|3.8436
19:55:31|3.8436
19:55:32|3.8436
19:55:33|3.8436
19:55:34|3.8436
19:55:36|3.8436
19:55:37|3.8436
19:55:38|3.8436
19:55:40|3.8436
19:55:41|3.8483
19:55:42|3.8483
19:55:44|3.8483
19:55:44|3.8483
19:55:46|3.8483
19:55:47|3.8483
19:55:47|3.8483
19:55:49|3.8483
19:55:50|3.8483
19:55:50|3.8463
19:55:51|3.8441
19:55:52|3.8441
19:55:54|3.8441
19:55:56|3.8445
19:55:56|3.8434
19:55:58|3.8429
19:55:59|3.8429
19:56:00|3.8429
19:56:01|3.8429
19:56:02|3.8429
19:56:04|3.8429
19:56:04|3.8484
19:56:05|3.8484
19:56:06|3.8466
19:56:08|3.8466
19:56:08|3.8466
19:56:09|3.8466
19:56:10|3.8466
19:56:12|3.8466
19:56:12|3.8429
19:56:14|3.8429
19:56:14|3.8429
19:56:16|3.8429
19:56:16|3.8456
19:56:17|3.8466
19:56:18|3.8466
19:56:19|3.8451
19:56:21|3.8451
19:56:22|3.8451
19:56:23|3.8451
19:56:24|3.8451
19:56:25|3.8451
19:56:26|3.8451
19:56:28|3.8451
19:56:28|3.8451
19:56:30|3.8451
19:56:31|3.8451
19:56:32|3.8451
19:56:33|3.8451
19:56:34|3.8436
19:56:36|3.8436
19:56:37|3.8436
19:56:39|3.8436
19:56:40|3.8436
19:56:41|3.8436
19:56:41|3.8436
19:56:43|3.8436
19:56:44|3.8436
19:56:45|3.8436
19:56:46|3.8436
19:56:47|3.8437
19:56:48|3.8437
19:56:49|3.8437
19:56:50|3.8437
19:56:52|3.8437
19:56:53|3.8446
19:56:53|3.8423
19:56:54|3.8423
19:56:56|3.8423
19:56:57|3.8423
19:56:57|3.8423
19:56:59|3.8423
19:57:00|3.8439
19:57:01|3.8439
19:57:02|3.8452
19:57:03|3.8452
19:57:04|3.8458
19:57:05|3.8458
19:57:07|3.8454
19:57:07|3.8448
19:57:08|3.8448
19:57:10|3.8434
19:57:10|3.8434
19:57:12|3.8434
19:57:12|3.8434
19:57:14|3.8434
19:57:15|3.8434
19:57:17|3.8434
19:57:18|3.8434
19:57:18|3.8434
19:57:20|3.8434
19:57:20|3.8434
19:57:21|3.8434
19:57:23|3.8434
19:57:24|3.8434
19:57:25|3.8423
19:57:26|3.8423
19:57:28|3.8423
19:57:28|3.8423
19:57:29|3.8423
19:57:30|3.8423
19:57:31|3.8423
19:57:32|3.8394
19:57:34|3.8394
19:57:34|3.8394
19:57:36|3.8394
19:57:38|3.8399
19:57:38|3.8395
19:57:39|3.8372
19:57:41|3.8375
19:57:42|3.8375
19:57:43|3.8375
19:57:44|3.8375
19:57:46|3.8375
19:57:47|3.8375
19:57:48|3.8375
19:57:49|3.8375
19:57:49|3.8375
19:57:50|3.8375
19:57:52|3.8375
19:57:54|3.8375
19:57:55|3.8375
19:57:55|3.8375
19:57:57|3.8375
19:57:58|3.8375
19:57:58|3.8375
19:57:59|3.8375
19:58:00|3.8375
19:58:01|3.8375
19:58:02|3.8375
19:58:04|3.8375
19:58:04|3.839
19:58:06|3.839
19:58:06|3.839
19:58:08|3.839
19:58:08|3.839
19:58:10|3.839
19:58:11|3.839
19:58:12|3.8394
19:58:13|3.8409
19:58:14|3.8409
19:58:16|3.8409
19:58:16|3.8409
19:58:17|3.8409
19:58:19|3.8409
19:58:19|3.8409
19:58:20|3.8409
19:58:22|3.8409
19:58:23|3.8373
19:58:23|3.8372
19:58:25|3.8372
19:58:25|3.8372
19:58:27|3.8372
19:58:28|3.8372
19:58:29|3.8372
19:58:30|3.8372
19:58:31|3.8372
19:58:32|3.8372
19:58:33|3.8372
19:58:34|3.8398
19:58:35|3.84
19:58:37|3.8393
19:58:37|3.8393
19:58:40|3.8393
19:58:41|3.8393
19:58:42|3.8393
19:58:44|3.8393
19:58:45|3.8393
19:58:46|3.8393
19:58:48|3.8393
19:58:49|3.8393
19:58:50|3.8375
19:58:51|3.8375
19:58:52|3.8358
19:58:54|3.8358
19:58:55|3.8358
19:58:56|3.8329
19:58:56|3.8332
19:58:58|3.8332
19:58:58|3.8332
19:58:59|3.8332
19:59:01|3.8325
19:59:02|3.833
19:59:03|3.8341
19:59:04|3.8296
19:59:05|3.8296
19:59:06|3.8304
19:59:07|3.8304
19:59:09|3.8304
19:59:09|3.8304
19:59:10|3.8304
19:59:12|3.8304
19:59:13|3.8325
19:59:14|3.8325
19:59:14|3.8325
19:59:15|3.8325
19:59:17|3.8298
19:59:18|3.8298
19:59:19|3.8298
19:59:19|3.8298
19:59:20|3.8298
19:59:21|3.8286
19:59:23|3.8286
19:59:24|3.8284
19:59:25|3.8304
19:59:26|3.8311
19:59:27|3.8311
19:59:28|3.8311
19:59:29|3.8306
19:59:30|3.8303
19:59:31|3.8304
19:59:32|3.8304
19:59:33|3.8304
19:59:34|3.8304
19:59:35|3.8304
19:59:36|3.8304
19:59:37|3.829
19:59:39|3.829
19:59:40|3.829
19:59:41|3.829
19:59:42|3.829
19:59:43|3.8267
19:59:45|3.8267
19:59:46|3.8267
19:59:47|3.8263
19:59:49|3.8273
19:59:49|3.8273
19:59:51|3.8273
19:59:52|3.8273
19:59:52|3.8258
19:59:54|3.8258
19:59:54|3.8256
19:59:56|3.825
19:59:57|3.8251
19:59:58|3.8251
19:59:59|3.8247
20:00:01|3.8247
20:00:02|3.8247
20:00:03|3.8247
20:00:03|3.8247
20:00:04|3.8275
20:00:07|3.8275
20:00:07|3.8275
20:00:09|3.8302
20:00:09|3.8302
20:00:11|3.8302
20:00:12|3.8302
20:00:13|3.8302
20:00:15|3.8307
20:00:15|3.8307
20:00:16|3.8307
20:00:18|3.8304
20:00:18|3.8298
20:00:20|3.8298
20:00:20|3.8298
20:00:21|3.8315
20:00:23|3.8315
20:00:24|3.8303
20:00:24|3.8303
20:00:26|3.8297
20:00:27|3.8287
20:00:28|3.8287
20:00:29|3.8269
20:00:30|3.8269
20:00:31|3.8269
20:00:32|3.8267
20:00:33|3.8242
20:00:34|3.8252
20:00:35|3.8252
20:00:36|3.8252
20:00:37|3.8252
20:00:37|3.8287
20:00:40|3.8287
20:00:40|3.8309
20:00:41|3.8309
20:00:42|3.8309
20:00:43|3.8309
20:00:45|3.8309
20:00:46|3.8309
20:00:47|3.8263
20:00:49|3.8263
20:00:50|3.8263
20:00:50|3.8263
20:00:52|3.8263
20:00:53|3.8304
20:00:53|3.8314
20:00:54|3.8314
20:00:55|3.8324
20:00:56|3.8338
20:00:58|3.834
20:00:59|3.834
20:01:00|3.834
20:01:01|3.8327
20:01:02|3.8327
20:01:03|3.8326
20:01:04|3.8333
20:01:05|3.8308
20:01:06|3.8308
20:01:07|3.8308
20:01:08|3.8321
20:01:09|3.8322
20:01:10|3.8324
20:01:12|3.8348
20:01:13|3.8356
20:01:14|3.8358
20:01:14|3.8347
20:01:15|3.8347
20:01:17|3.8347
20:01:18|3.8347
20:01:19|3.8311
20:01:20|3.8319
20:01:21|3.8314
20:01:22|3.8309
20:01:23|3.8304
20:01:25|3.8304
20:01:26|3.8298
20:01:26|3.8298
20:01:27|3.8296
20:01:28|3.8296
20:01:29|3.8296
20:01:30|3.8296
20:01:32|3.8296
20:01:33|3.8315
20:01:34|3.831
20:01:35|3.831
20:01:35|3.8325
20:01:36|3.8341
20:01:37|3.8337
20:01:38|3.8337
20:01:41|3.8342
20:01:41|3.8354
20:01:42|3.8365
20:01:44|3.8356
20:01:45|3.8356
20:01:47|3.8344
20:01:48|3.8321
20:01:49|3.8321
20:01:50|3.8321
20:01:51|3.8321
20:01:52|3.8321
20:01:54|3.8321
20:01:55|3.8321
20:01:56|3.8321
20:01:56|3.8305
20:01:58|3.8286
20:01:59|3.8286
20:02:01|3.8286
20:02:02|3.8286
20:02:03|3.8254
20:02:05|3.8254
20:02:06|3.8268
20:02:06|3.8268
20:02:08|3.8284
20:02:09|3.8284
20:02:11|3.8281
20:02:12|3.8281
20:02:12|3.827
20:02:13|3.827
20:02:15|3.827
20:02:15|3.827
20:02:17|3.828
20:02:17|3.8253
20:02:19|3.8251
20:02:20|3.8251
20:02:21|3.8245
20:02:22|3.8245
20:02:23|3.8245
20:02:25|3.8245
20:02:26|3.8245
20:02:27|3.8272
20:02:28|3.8272
20:02:29|3.8272
20:02:30|3.8272
20:02:31|3.8274
20:02:32|3.8269
20:02:33|3.8269
20:02:34|3.8269
20:02:35|3.8278
20:02:36|3.8278
20:02:37|3.8278
20:02:38|3.8278
20:02:39|3.8278
20:02:41|3.8278
20:02:42|3.8278
20:02:43|3.8278
20:02:45|3.8278
20:02:45|3.8278
20:02:47|3.8288
20:02:48|3.8288
20:02:50|3.8314
20:02:51|3.8265
20:02:51|3.8265
20:02:53|3.8265
20:02:54|3.8265
20:02:55|3.8265
20:02:57|3.8289
20:02:58|3.8288
20:02:59|3.8288
20:02:59|3.8295
20:03:00|3.8295
20:03:01|3.8295
20:03:03|3.8295
20:03:04|3.8312
20:03:05|3.8337
20:03:06|3.8337
20:03:07|3.833
20:03:09|3.833
20:03:09|3.8322
20:03:11|3.8322
20:03:11|3.8322
20:03:12|3.8322
20:03:14|3.8322
20:03:15|3.8322
20:03:16|3.8322
20:03:17|3.8322
20:03:17|3.8322
20:03:19|3.8354
20:03:19|3.8354
20:03:20|3.8354
20:03:22|3.8354
20:03:23|3.8354
20:03:23|3.8317
20:03:25|3.83
20:03:26|3.8288
20:03:27|3.8269
20:03:28|3.8274
20:03:29|3.8274
20:03:30|3.8274
20:03:32|3.8274
20:03:32|3.8274
20:03:33|3.8301
20:03:34|3.83
20:03:36|3.83
20:03:37|3.83
20:03:38|3.8278
20:03:39|3.8278
20:03:40|3.8278
20:03:40|3.829
20:03:42|3.8298
20:03:43|3.8293
20:03:44|3.8293
20:03:46|3.8293
20:03:46|3.8293
20:03:48|3.8301
20:03:49|3.8301
20:03:50|3.8301
20:03:52|3.8323
20:03:53|3.8314
20:03:54|3.8314
20:03:56|3.8314
20:03:56|3.8314
20:03:58|3.8314
20:03:58|3.8328
20:04:00|3.8328
20:04:01|3.8333
20:04:02|3.8339
20:04:02|3.8339
20:04:04|3.8367
20:04:05|3.8367
20:04:06|3.8379
20:04:07|3.8377
20:04:07|3.8377
20:04:09|3.8377
20:04:10|3.8357
20:04:11|3.8357
20:04:12|3.8361
20:04:13|3.8371
20:04:14|3.8371
20:04:16|3.8335
20:04:16|3.8335
20:04:17|3.8354
20:04:19|3.8354
20:04:20|3.8354
20:04:20|3.8354
20:04:22|3.8354
20:04:22|3.8345
20:04:23|3.8345
20:04:25|3.8345
20:04:26|3.8345
20:04:26|3.8345
20:04:27|3.8345
20:04:29|3.8345
20:04:30|3.8345
20:04:31|3.8345
20:04:31|3.8345
20:04:32|3.8345
20:04:33|3.8345
20:04:35|3.8358
20:04:36|3.8358
20:04:37|3.8358
20:04:37|3.8358
20:04:39|3.8358
20:04:39|3.8371
20:04:41|3.8371
20:04:42|3.839
20:04:43|3.8399
20:04:44|3.84
20:04:46|3.842
20:04:47|3.8419
20:04:48|3.846
20:04:49|3.846
20:04:51|3.846
20:04:52|3.8491
20:04:53|3.8494
20:04:53|3.8494
20:04:55|3.8494
20:04:57|3.8494
20:04:58|3.8494
20:04:58|3.848
20:05:00|3.848
20:05:01|3.8469
20:05:02|3.8469
20:05:03|3.8469
20:05:04|3.8469
20:05:05|3.8469
20:05:06|3.844
20:05:07|3.844
20:05:08|3.844
20:05:09|3.8411
20:05:10|3.8401
20:05:11|3.8384
20:05:13|3.8372
20:05:14|3.8372
20:05:16|3.8372
20:05:16|3.8372
20:05:17|3.8372
20:05:18|3.8362
20:05:19|3.8362
20:05:21|3.8351
20:05:21|3.8351
20:05:22|3.8331
20:05:24|3.834
20:05:24|3.834
20:05:25|3.834
20:05:27|3.8316
20:05:28|3.8316
20:05:28|3.8316
20:05:29|3.8316
20:05:31|3.8299
20:05:32|3.8299
20:05:33|3.8299
20:05:34|3.8299
20:05:35|3.8294
20:05:36|3.8274
20:05:37|3.8274
20:05:38|3.8274
20:05:39|3.8258
20:05:40|3.8265
20:05:42|3.8265
20:05:42|3.8265
20:05:44|3.8248
20:05:46|3.8237
20:05:47|3.8237
20:05:48|3.8243
20:05:50|3.8243
20:05:50|3.8243
20:05:51|3.8243
20:05:52|3.8243
20:05:54|3.8222
20:05:55|3.8235
20:05:56|3.8235
20:05:58|3.8219
20:05:59|3.8219
20:06:00|3.8219
20:06:00|3.8219
20:06:01|3.8251
20:06:02|3.8251
20:06:03|3.8259
20:06:05|3.8247
20:06:06|3.8239
20:06:07|3.8239
20:06:08|3.8237
20:06:09|3.8237
20:06:11|3.8237
20:06:11|3.8237
20:06:12|3.8237
20:06:13|3.8254
20:06:15|3.8254
20:06:15|3.8254
20:06:16|3.8254
20:06:17|3.8254
20:06:18|3.8254
20:06:20|3.8254
20:06:20|3.8253
20:06:22|3.8253
20:06:23|3.8253
20:06:24|3.8253
20:06:24|3.8253
20:06:26|3.8252
20:06:26|3.8252
20:06:28|3.8221
20:06:28|3.8221
20:06:29|3.8221
20:06:31|3.8221
20:06:32|3.8221
20:06:33|3.8221
20:06:34|3.8221
20:06:35|3.8261
20:06:35|3.8261
20:06:37|3.8261
20:06:38|3.8261
20:06:39|3.8289
20:06:40|3.8289
20:06:41|3.8297
20:06:42|3.8308
20:06:43|3.8308
20:06:44|3.8322
20:06:45|3.8334
20:06:46|3.8334
20:06:47|3.8334
20:06:49|3.8334
20:06:50|3.8334
20:06:51|3.8334
20:06:51|3.8334
20:06:53|3.835
20:06:53|3.835
20:06:55|3.8353
20:06:55|3.8353
20:06:57|3.8353
20:06:59|3.8358
20:06:59|3.8358
20:07:00|3.8358
20:07:02|3.8358
20:07:03|3.8354
20:07:04|3.8354
20:07:05|3.8341
20:07:06|3.8337
20:07:07|3.8337
20:07:09|3.8337
20:07:10|3.8337
20:07:10|3.8305
20:07:11|3.829
20:07:12|3.8281
20:07:14|3.8281
20:07:14|3.8281
20:07:16|3.8281
20:07:16|3.8281
20:07:18|3.8286
20:07:19|3.8285
20:07:20|3.8285
20:07:21|3.8285
20:07:22|3.828
20:07:23|3.828
20:07:24|3.8267
20:07:25|3.8267
20:07:27|3.8267
20:07:28|3.8267
20:07:28|3.8267
20:07:29|3.8267
20:07:30|3.8267
20:07:31|3.8271
20:07:32|3.8263
20:07:34|3.825
20:07:35|3.8251
20:07:37|3.8251
20:07:37|3.8251
20:07:39|3.8251
20:07:39|3.8251
20:07:40|3.8251
20:07:41|3.8251
20:07:43|3.8251
20:07:43|3.8251
20:07:44|3.8252
20:07:46|3.825
20:07:47|3.825
20:07:49|3.827
20:07:49|3.827
20:07:50|3.827
20:07:51|3.827
20:07:53|3.8269
20:07:55|3.8261
20:07:55|3.825
20:07:57|3.825
20:07:58|3.825
20:07:58|3.825
20:08:00|3.8267
20:08:02|3.8267
20:08:03|3.8267
20:08:04|3.8267
20:08:05|3.8276
20:08:06|3.8279
20:08:08|3.8287
20:08:08|3.8287
20:08:10|3.8287
20:08:11|3.8282
20:08:13|3.8282
20:08:13|3.8272
20:08:14|3.8272
20:08:15|3.8269
20:08:16|3.8269
20:08:17|3.8269
20:08:18|3.826
20:08:20|3.826
20:08:20|3.8279
20:08:21|3.8279
20:08:22|3.8279
20:08:24|3.8271
20:08:24|3.8271
20:08:25|3.8271
20:08:27|3.8278
20:08:27|3.8278
20:08:29|3.825
20:08:31|3.825
20:08:32|3.825
20:08:33|3.825
20:08:34|3.825
20:08:35|3.8254
20:08:36|3.8254
20:08:37|3.8254
20:08:38|3.8254
20:08:40|3.8254
20:08:41|3.8254
20:08:42|3.8254
20:08:43|3.8254
20:08:44|3.8256
20:08:44|3.8256
20:08:46|3.8256
20:08:48|3.8256
20:08:48|3.8261
20:08:49|3.8261
20:08:51|3.8261
20:08:52|3.8261
20:08:53|3.8261
20:08:53|3.8261
20:08:55|3.8261
20:08:56|3.8261
20:08:57|3.8261
20:08:58|3.8261
20:08:59|3.8261
20:09:00|3.8261
20:09:01|3.8261
20:09:02|3.8312
20:09:03|3.8327
20:09:05|3.8327
20:09:06|3.8327
20:09:06|3.8327
20:09:08|3.8293
20:09:08|3.8292
20:09:09|3.8268
20:09:10|3.8268
20:09:11|3.8268
20:09:12|3.8277
20:09:14|3.8256
20:09:14|3.8256
20:09:15|3.8256
20:09:16|3.8256
20:09:17|3.8256
20:09:18|3.8256
20:09:20|3.8256
20:09:20|3.8269
20:09:22|3.8269
20:09:23|3.8269
20:09:24|3.8269
20:09:25|3.8269
20:09:26|3.8269
20:09:27|3.8269
20:09:28|3.8269
20:09:29|3.8269
20:09:31|3.8269
20:09:31|3.8269
20:09:32|3.83
20:09:34|3.8322
20:09:35|3.8316
20:09:37|3.8316
20:09:37|3.8291
20:09:39|3.8291
20:09:41|3.8306
20:09:42|3.8306
20:09:43|3.8306
20:09:45|3.8306
20:09:46|3.8306
20:09:47|3.8306
20:09:49|3.8306
20:09:50|3.8306
20:09:51|3.8306
20:09:52|3.8306
20:09:53|3.8306
20:09:55|3.8306
20:09:55|3.8306
20:09:57|3.8306
20:09:58|3.8306
20:09:58|3.8306
20:09:59|3.8306
20:10:00|3.8306
20:10:02|3.8306
20:10:02|3.8306
20:10:04|3.8306
20:10:05|3.8306
20:10:06|3.8306
20:10:07|3.8306
20:10:08|3.8306
20:10:09|3.8306
20:10:10|3.8306
20:10:11|3.8306
20:10:13|3.8306
20:10:14|3.8306
20:10:15|3.8291
20:10:16|3.8291
20:10:18|3.8291
20:10:18|3.8292
20:10:19|3.8292
20:10:20|3.8292
20:10:21|3.8292
20:10:22|3.8292
20:10:23|3.8286
20:10:24|3.8275
20:10:26|3.8275
20:10:28|3.8275
20:10:28|3.8275
20:10:30|3.8275
20:10:32|3.8254
20:10:33|3.8252
20:10:34|3.8245
20:10:35|3.8245
20:10:36|3.8245
20:10:36|3.8245
20:10:38|3.8245
20:10:39|3.8245
20:10:40|3.8245
20:10:41|3.8245
20:10:42|3.8237
20:10:43|3.8226
20:10:44|3.8226
20:10:45|3.8187
20:10:46|3.8194
20:10:48|3.8203
20:10:49|3.8203
20:10:50|3.8192
20:10:51|3.8192
20:10:52|3.8192
20:10:54|3.8192
20:10:55|3.8195
20:10:56|3.8195
20:10:57|3.8195
20:10:58|3.8195
20:10:59|3.8195
20:11:00|3.8195
20:11:02|3.8195
20:11:02|3.8195
20:11:04|3.8195
20:11:04|3.8225
20:11:06|3.8225
20:11:07|3.8225
20:11:08|3.8225
20:11:09|3.8225
20:11:10|3.8225
20:11:11|3.8225
20:11:13|3.8225
20:11:13|3.8225
20:11:14|3.8225
20:11:15|3.8217
20:11:16|3.8217
20:11:17|3.8223
20:11:18|3.8223
20:11:19|3.8223
20:11:20|3.8223
20:11:21|3.8223
20:11:22|3.8223
20:11:24|3.8223
20:11:25|3.8223
20:11:26|3.8223
20:11:27|3.8223
20:11:29|3.8223
20:11:29|3.8223
20:11:31|3.8223
20:11:32|3.8223
20:11:33|3.8235
20:11:34|3.8235
20:11:35|3.8251
20:11:37|3.8251
20:11:39|3.8269
20:11:39|3.8269
20:11:41|3.8269
20:11:41|3.8269
20:11:43|3.8269
20:11:43|3.8269
20:11:45|3.8269
20:11:46|3.8269
20:11:47|3.8269
20:11:48|3.8269
20:11:49|3.8269
20:11:50|3.8269
20:11:51|3.8269
20:11:52|3.8269
20:11:53|3.8269
20:11:55|3.8269
20:11:55|3.8269
20:11:56|3.8269
20:11:58|3.8269
20:11:58|3.8269
20:11:59|3.8269
20:12:00|3.8269
20:12:01|3.8269
20:12:04|3.8245
20:12:04|3.8256
20:12:05|3.8256
20:12:06|3.8256
20:12:07|3.8256
20:12:10|3.8256
20:12:10|3.8256
20:12:12|3.8256
20:12:12|3.8256
20:12:14|3.8256
20:12:15|3.8259
20:12:15|3.8259
20:12:17|3.8259
20:12:18|3.8259
20:12:18|3.8259
20:12:20|3.8259
20:12:20|3.8259
20:12:23|3.8259
20:12:23|3.8259
20:12:24|3.8259
20:12:25|3.8259
20:12:27|3.8241
20:12:27|3.8241
20:12:30|3.8241
20:12:31|3.8241
20:12:32|3.8253
20:12:33|3.8253
20:12:34|3.8249
20:12:35|3.8249
20:12:37|3.8249
20:12:38|3.8249
20:12:39|3.8249
20:12:40|3.8249
20:12:41|3.8249
20:12:42|3.8249
20:12:44|3.8249
20:12:44|3.8249
20:12:45|3.8249
20:12:46|3.8249
20:12:47|3.8249
20:12:48|3.8249
20:12:49|3.8249
20:12:50|3.8249
20:12:51|3.8249
20:12:53|3.8249
20:12:53|3.8249
20:12:54|3.8249
20:12:55|3.8299
20:12:57|3.8299
20:12:58|3.8299
20:12:59|3.83
20:13:00|3.8309
20:13:01|3.8276
20:13:02|3.8276
20:13:03|3.8276
20:13:04|3.8276
20:13:05|3.8276
20:13:07|3.8276
20:13:07|3.8276
20:13:09|3.8276
20:13:10|3.8276
20:13:11|3.8276
20:13:12|3.8276
20:13:13|3.8276
20:13:14|3.8276
20:13:15|3.8276
20:13:16|3.8276
20:13:17|3.8276
20:13:18|3.8276
20:13:19|3.8276
20:13:20|3.8276
20:13:22|3.8276
20:13:22|3.8276
20:13:23|3.8276
20:13:24|3.8276
20:13:25|3.8276
20:13:26|3.8276
20:13:27|3.8276
20:13:29|3.8276
20:13:30|3.8276
20:13:31|3.8276
20:13:33|3.8276
20:13:35|3.8276
20:13:36|3.8276
20:13:36|3.8276
20:13:38|3.8306
20:13:39|3.8306
20:13:40|3.8301
20:13:41|3.8297
20:13:42|3.8296
20:13:43|3.8281
20:13:44|3.8236
20:13:45|3.8252
20:13:47|3.8261
20:13:50|3.8261
20:13:51|3.8261
20:13:51|3.8261
20:13:53|3.8261
20:13:55|3.8256
20:13:56|3.8256
20:13:56|3.8256
20:13:57|3.8256
20:13:58|3.8256
20:14:00|3.8263
20:14:01|3.8263
20:14:02|3.8268
20:14:03|3.8268
20:14:04|3.8268
20:14:05|3.8268
20:14:06|3.8268
20:14:07|3.8306
20:14:08|3.8306
20:14:09|3.8306
20:14:11|3.8306
20:14:12|3.8306
20:14:12|3.8311
20:14:13|3.8311
20:14:14|3.8311
20:14:15|3.8311
20:14:16|3.8311
20:14:17|3.8311
20:14:19|3.8311
20:14:20|3.8305
20:14:21|3.8305
20:14:21|3.8305
20:14:23|3.8305
20:14:24|3.8305
20:14:25|3.8305
20:14:26|3.8305
20:14:27|3.8305
20:14:28|3.8305
20:14:29|3.8305
20:14:30|3.8305
20:14:31|3.8305
20:14:32|3.8305
20:14:34|3.8305
20:14:35|3.8305
20:14:37|3.8284
20:14:38|3.8284
20:14:40|3.8284
20:14:41|3.8284
20:14:41|3.8284
20:14:43|3.8284
20:14:44|3.8284
20:14:46|3.8284
20:14:47|3.8284
20:14:48|3.8284
20:14:49|3.8284
20:14:49|3.8284
20:14:50|3.8284
20:14:52|3.8284
20:14:53|3.8284
20:14:53|3.8284
20:14:55|3.8284
20:14:56|3.8284
20:14:57|3.8284
20:14:57|3.8284
20:14:58|3.8284
20:14:59|3.8284
20:15:01|3.8284
20:15:03|3.8253
20:15:03|3.8253
20:15:04|3.8259
20:15:05|3.8259
20:15:07|3.8259
20:15:08|3.8277
20:15:08|3.8277
20:15:10|3.8277
20:15:11|3.8277
20:15:12|3.8277
20:15:13|3.8277
20:15:14|3.8277
20:15:15|3.8277
20:15:16|3.8256
20:15:18|3.8256
20:15:19|3.8215
20:15:21|3.8215
20:15:21|3.8218
20:15:22|3.8214
20:15:23|3.8214
20:15:25|3.8193
20:15:26|3.8193
20:15:26|3.818
20:15:27|3.818
20:15:28|3.8196
20:15:30|3.8196
20:15:31|3.8226
20:15:33|3.8248
20:15:33|3.8248
20:15:35|3.8248
20:15:37|3.8248
20:15:37|3.8248
20:15:39|3.8253
20:15:40|3.8253
20:15:41|3.8253
20:15:42|3.8228
20:15:43|3.8231
20:15:45|3.8231
20:15:46|3.8235
20:15:47|3.8235
20:15:48|3.8229
20:15:49|3.8242
20:15:49|3.8242
20:15:51|3.8242
20:15:52|3.8242
20:15:53|3.8242
20:15:54|3.8242
20:15:56|3.824
20:15:56|3.824
20:15:57|3.824
20:15:58|3.824
20:15:59|3.824
20:16:00|3.824
20:16:01|3.824
20:16:02|3.824
20:16:03|3.824
20:16:05|3.824
20:16:05|3.8279
20:16:06|3.8279
20:16:07|3.8279
20:16:08|3.8279
20:16:10|3.8279
20:16:10|3.829
20:16:12|3.829
20:16:13|3.8298
20:16:13|3.8298
20:16:15|3.8295
20:16:15|3.8308
20:16:17|3.8308
20:16:18|3.8308
20:16:18|3.8308
20:16:20|3.8308
20:16:20|3.8308
20:16:21|3.8308
20:16:23|3.8308
20:16:24|3.8308
20:16:25|3.8308
20:16:26|3.8308
20:16:26|3.8293
20:16:27|3.8293
20:16:29|3.8299
20:16:30|3.8299
20:16:31|3.8315
20:16:32|3.8322
20:16:34|3.8323
20:16:34|3.8324
20:16:35|3.8354
20:16:36|3.8356
20:16:37|3.8367
20:16:39|3.8373
20:16:40|3.8373
20:16:41|3.838
20:16:42|3.838
20:16:43|3.8347
20:16:45|3.8347
20:16:45|3.8347
20:16:47|3.8355
20:16:48|3.8365
20:16:49|3.8365
20:16:51|3.8365
20:16:51|3.8365
20:16:52|3.8365
20:16:53|3.8365
20:16:54|3.8365
20:16:56|3.8375
20:16:57|3.8375
20:16:58|3.8408
20:16:58|3.8408
20:16:59|3.8408
20:17:00|3.8406
20:17:01|3.8406
20:17:02|3.8406
20:17:03|3.8406
20:17:05|3.8401
20:17:05|3.8404
20:17:06|3.8388
20:17:08|3.8388
20:17:08|3.8388
20:17:10|3.8388
20:17:10|3.8388
20:17:12|3.8333
20:17:13|3.8333
20:17:14|3.8337
20:17:15|3.8337
20:17:16|3.8338
20:17:16|3.8338
20:17:18|3.8338
20:17:20|3.8338
20:17:20|3.8338
20:17:22|3.8338
20:17:23|3.8338
20:17:24|3.8338
20:17:25|3.8338
20:17:26|3.8338
20:17:28|3.8338
20:17:28|3.8321
20:17:30|3.8321
20:17:30|3.8321
20:17:32|3.8321
20:17:32|3.8321
20:17:34|3.8321
20:17:36|3.8321
20:17:37|3.8321
20:17:38|3.8321
20:17:39|3.8321
20:17:40|3.8321
20:17:42|3.8321
20:17:44|3.8321
20:17:45|3.8321
20:17:46|3.8321
20:17:47|3.8321
20:17:48|3.8321
20:17:49|3.8321
20:17:50|3.8321
20:17:52|3.8321
20:17:52|3.8321
20:17:53|3.8358
20:17:54|3.8358
20:17:56|3.8358
20:17:57|3.8358
20:17:58|3.8358
20:17:59|3.8358
20:18:00|3.8358
20:18:00|3.8358
20:18:02|3.8358
20:18:03|3.8387
20:18:04|3.8426
20:18:05|3.8473
20:18:07|3.8513
20:18:07|3.8472
20:18:08|3.8483
20:18:10|3.8484
20:18:10|3.8454
20:18:12|3.848
20:18:13|3.8473
20:18:15|3.8473
20:18:16|3.8473
20:18:16|3.8473
20:18:17|3.8473
20:18:19|3.8473
20:18:20|3.8473
20:18:21|3.8473
20:18:21|3.8495
20:18:23|3.8485
20:18:24|3.8485
20:18:25|3.8485
20:18:26|3.8485
20:18:27|3.8464
20:18:28|3.8454
20:18:29|3.8452
20:18:30|3.8452
20:18:31|3.8457
20:18:32|3.8445
20:18:33|3.8445
20:18:34|3.8445
20:18:36|3.8445
20:18:37|3.8445
20:18:38|3.8445
20:18:40|3.8445
20:18:41|3.8445
20:18:42|3.842
20:18:43|3.842
20:18:45|3.842
20:18:45|3.841
20:18:47|3.8401
20:18:48|3.8401
20:18:49|3.8401
20:18:51|3.8401
20:18:51|3.8401
20:18:52|3.8401
20:18:54|3.8401
20:18:54|3.8401
20:18:55|3.8401
20:18:57|3.8401
20:18:57|3.8428
20:18:58|3.8428
20:19:00|3.8428
20:19:01|3.8428
20:19:01|3.8428
20:19:03|3.8437
20:19:03|3.8437
20:19:05|3.8428
20:19:06|3.8428
20:19:07|3.8428
20:19:08|3.8428
20:19:09|3.8428
20:19:09|3.8428
20:19:12|3.8428
20:19:13|3.8428
20:19:13|3.8428
20:19:14|3.8428
20:19:15|3.8428
20:19:17|3.8443
20:19:17|3.8443
20:19:18|3.8443
20:19:20|3.8443
20:19:21|3.8443
20:19:22|3.8443
20:19:23|3.8443
20:19:24|3.8443
20:19:25|3.8443
20:19:26|3.8443
20:19:27|3.8443
20:19:28|3.8443
20:19:29|3.8443
20:19:30|3.8455
20:19:31|3.8455
20:19:32|3.8455
20:19:33|3.8455
20:19:34|3.8455
20:19:35|3.8455
20:19:36|3.8455
20:19:38|3.8455
20:19:39|3.8455
20:19:40|3.8455
20:19:42|3.8455
20:19:43|3.8455
20:19:45|3.8455
20:19:45|3.8455
20:19:46|3.8455
20:19:47|3.8455
20:19:48|3.8455
20:19:49|3.8455
20:19:51|3.8455
20:19:51|3.8455
20:19:52|3.8455
20:19:53|3.8455
20:19:55|3.8455
20:19:56|3.8438
20:19:57|3.8438
20:19:58|3.8438
20:19:59|3.8438
20:20:01|3.8438
20:20:02|3.8444
20:20:03|3.8444
20:20:04|3.8444
20:20:05|3.8444
20:20:07|3.8448
20:20:07|3.8422
20:20:09|3.8422
20:20:10|3.8422
20:20:10|3.8422
20:20:11|3.8422
20:20:13|3.8389
20:20:13|3.8389
20:20:15|3.8389
20:20:15|3.8389
20:20:17|3.8389
20:20:18|3.8384
20:20:18|3.8384
20:20:19|3.8384
20:20:20|3.8361
20:20:21|3.8392
20:20:23|3.8392
20:20:24|3.8384
20:20:25|3.8384
20:20:25|3.8384
20:20:27|3.8384
20:20:27|3.838
20:20:28|3.838
20:20:29|3.838
20:20:31|3.838
20:20:32|3.8366
20:20:33|3.8366
20:20:34|3.8366
20:20:35|3.8366
20:20:36|3.8342
20:20:37|3.8331
20:20:39|3.8332
20:20:41|3.8331
20:20:42|3.8331
20:20:43|3.8343
20:20:45|3.8343
20:20:45|3.8343
20:20:47|3.8343
20:20:47|3.8336
20:20:49|3.8342
20:20:50|3.8342
20:20:50|3.8342
20:20:52|3.8342
20:20:53|3.8342
20:20:54|3.8342
20:20:55|3.8342
20:20:57|3.8342
20:20:57|3.8352
20:20:59|3.8352
20:20:59|3.8352
20:21:01|3.8352
20:21:02|3.8352
20:21:03|3.836
20:21:05|3.8362
20:21:06|3.8362
20:21:07|3.8325
20:21:08|3.8325
20:21:09|3.8336
20:21:10|3.8336
20:21:12|3.8336
20:21:12|3.8336
20:21:14|3.8336
20:21:15|3.8336
20:21:15|3.8336
20:21:17|3.8336
20:21:17|3.8338
20:21:18|3.8338
20:21:19|3.8338
20:21:21|3.8338
20:21:22|3.8338
20:21:23|3.8338
20:21:24|3.8338
20:21:25|3.8338
20:21:25|3.8338
20:21:27|3.8338
20:21:28|3.8338
20:21:29|3.8338
20:21:30|3.8338
20:21:31|3.8321
20:21:32|3.8321
20:21:33|3.8321
20:21:34|3.8321
20:21:35|3.8321
20:21:36|3.8321
20:21:37|3.8349
20:21:38|3.8349
20:21:39|3.8349
20:21:41|3.8349
20:21:42|3.8349
20:21:43|3.8324
20:21:43|3.8324
20:21:45|3.8324
20:21:46|3.832
20:21:47|3.832
20:21:48|3.832
20:21:50|3.832
20:21:51|3.832
20:21:52|3.832
20:21:53|3.8337
20:21:54|3.8337
20:21:55|3.8337
20:21:56|3.8337
20:21:57|3.8337
20:21:58|3.8337
20:21:59|3.8337
20:22:00|3.8337
20:22:01|3.8337
20:22:02|3.8337
20:22:03|3.8332
20:22:04|3.8332
20:22:05|3.8332
20:22:06|3.8313
20:22:07|3.8285
20:22:09|3.8285
20:22:09|3.8285
20:22:11|3.8285
20:22:12|3.8285
20:22:12|3.8264
20:22:13|3.8276
20:22:15|3.8276
20:22:16|3.8271
20:22:16|3.8271
20:22:18|3.8271
20:22:19|3.8271
20:22:20|3.8271
20:22:21|3.8271
20:22:22|3.8282
20:22:23|3.8275
20:22:23|3.8275
20:22:24|3.8275
20:22:26|3.8275
20:22:27|3.8275
20:22:28|3.8275
20:22:29|3.828
20:22:31|3.828
20:22:31|3.828
20:22:32|3.828
20:22:33|3.828
20:22:34|3.8295
20:22:35|3.8287
20:22:36|3.8287
20:22:38|3.8287
20:22:38|3.8287
20:22:40|3.8289
20:22:41|3.8289
20:22:43|3.8289
20:22:44|3.8289
20:22:45|3.8289
20:22:45|3.8289
20:22:47|3.8289
20:22:48|3.8298
20:22:50|3.8298
20:22:50|3.8298
20:22:51|3.8298
20:22:53|3.8298
20:22:53|3.8298
20:22:55|3.8298
20:22:55|3.8298
20:22:56|3.8298
20:22:58|3.8298
20:22:58|3.8298
20:22:59|3.8298
20:23:01|3.8298
20:23:02|3.8298
20:23:03|3.8298
20:23:04|3.8298
20:23:05|3.8298
20:23:05|3.8298
20:23:07|3.8255
20:23:08|3.8255
20:23:09|3.8255
20:23:09|3.8255
20:23:10|3.8255
20:23:12|3.8255
20:23:13|3.8255
20:23:14|3.8255
20:23:15|3.8255
20:23:16|3.8255
20:23:17|3.8238
20:23:18|3.8232
20:23:19|3.8232
20:23:20|3.8255
20:23:22|3.8255
20:23:23|3.8255
20:23:24|3.8255
20:23:25|3.8255
20:23:25|3.8255
20:23:26|3.8255
20:23:27|3.8255
20:23:29|3.8255
20:23:29|3.8242
20:23:31|3.8242
20:23:31|3.8242
20:23:33|3.8242
20:23:34|3.8242
20:23:35|3.8242
20:23:36|3.8231
20:23:37|3.8231
20:23:39|3.8231
20:23:40|3.8231
20:23:41|3.8231
20:23:42|3.8231
20:23:43|3.8231
20:23:44|3.8231
20:23:46|3.8231
20:23:47|3.8231
20:23:48|3.8231
20:23:48|3.8231
20:23:50|3.8231
20:23:51|3.8231
20:23:52|3.8231
20:23:54|3.8231
20:23:55|3.8231
20:23:56|3.8231
20:23:57|3.8231
20:23:59|3.8231
20:24:00|3.823
20:24:01|3.823
20:24:01|3.823
20:24:03|3.823
20:24:04|3.823
20:24:05|3.823
20:24:07|3.8216
20:24:08|3.8187
20:24:09|3.8187
20:24:10|3.8187
20:24:11|3.8187
20:24:12|3.8184
20:24:13|3.8184
20:24:14|3.8184
20:24:15|3.8202
20:24:16|3.8202
20:24:17|3.8186
20:24:18|3.8186
20:24:19|3.8186
20:24:20|3.8212
20:24:21|3.8212
20:24:23|3.8212
20:24:24|3.8193
20:24:24|3.8193
20:24:25|3.8193
20:24:27|3.8193
20:24:27|3.8193
20:24:29|3.8193
20:24:29|3.8193
20:24:31|3.8193
20:24:31|3.8193
20:24:32|3.8193
20:24:34|3.8193
20:24:35|3.8193
20:24:36|3.8193
20:24:37|3.8193
20:24:37|3.8193
20:24:39|3.8193
20:24:40|3.8193
20:24:42|3.8193
20:24:43|3.8193
20:24:45|3.8193
20:24:46|3.8193
20:24:47|3.8193
20:24:48|3.8193
20:24:49|3.8193
20:24:50|3.8193
20:24:51|3.8193
20:24:52|3.8193
20:24:53|3.8193
20:24:54|3.8193
20:24:55|3.8193
20:24:56|3.8193
20:24:57|3.8193
20:24:58|3.8193
20:24:59|3.8193
20:25:01|3.8193
20:25:01|3.8193
20:25:03|3.8243
20:25:04|3.8243
20:25:05|3.8229
20:25:06|3.8229
20:25:07|3.8204
20:25:09|3.8204
20:25:10|3.8204
20:25:11|3.8204
20:25:12|3.8204
20:25:13|3.8204
20:25:14|3.8204
20:25:16|3.8221
20:25:17|3.8221
20:25:17|3.8221
20:25:18|3.8217
20:25:19|3.8217
20:25:21|3.8217
20:25:22|3.8217
20:25:22|3.8217
20:25:24|3.8217
20:25:25|3.8217
20:25:25|3.8217
20:25:27|3.8217
20:25:27|3.8217
20:25:28|3.8217
20:25:30|3.8219
20:25:30|3.8209
20:25:32|3.8209
20:25:32|3.8209
20:25:34|3.8212
20:25:35|3.8212
20:25:36|3.8212
20:25:37|3.8212
20:25:38|3.8212
20:25:39|3.8212
20:25:40|3.8212
20:25:41|3.8212
20:25:43|3.8212
20:25:44|3.8212
20:25:44|3.8212
20:25:45|3.8227
20:25:47|3.8227
20:25:48|3.8227
20:25:49|3.8227
20:25:50|3.8227
20:25:52|3.8227
20:25:53|3.8227
20:25:54|3.8227
20:25:55|3.8227
20:25:57|3.8227
20:25:57|3.8227
20:25:59|3.8227
20:26:00|3.8219
20:26:00|3.8219
20:26:01|3.8219
20:26:03|3.8219
20:26:04|3.8219
20:26:04|3.8219
20:26:07|3.8219
20:26:07|3.8211
20:26:08|3.8207
20:26:10|3.8207
20:26:12|3.8207
20:26:13|3.8207
20:26:14|3.8207
20:26:15|3.8207
20:26:16|3.8207
20:26:17|3.8174
20:26:18|3.8174
20:26:19|3.8174
20:26:21|3.8174
20:26:22|3.8174
20:26:23|3.8174
20:26:23|3.8174
20:26:24|3.8174
20:26:26|3.817
20:26:27|3.817
20:26:28|3.817
20:26:29|3.817
20:26:30|3.817
20:26:30|3.817
20:26:32|3.817
20:26:33|3.817
20:26:35|3.817
20:26:35|3.817
20:26:36|3.817
20:26:37|3.817
20:26:38|3.8182
20:26:39|3.8182
20:26:41|3.8182
20:26:41|3.8182
20:26:42|3.8182
20:26:44|3.8182
20:26:45|3.8182
20:26:46|3.8182
20:26:47|3.8182
20:26:48|3.8182
20:26:50|3.8182
20:26:51|3.8182
20:26:51|3.8182
20:26:53|3.8182
20:26:54|3.8182
20:26:55|3.8182
20:26:56|3.8182
20:26:57|3.8182
20:26:58|3.8162
20:26:59|3.817
20:27:00|3.817
20:27:01|3.8157
20:27:02|3.8157
20:27:03|3.8157
20:27:04|3.8157
20:27:06|3.8157
20:27:06|3.8163
20:27:07|3.8163
20:27:08|3.8163
20:27:09|3.8163
20:27:10|3.8163
20:27:12|3.8163
20:27:13|3.8163
20:27:14|3.8163
20:27:15|3.8163
20:27:16|3.8163
20:27:17|3.8186
20:27:18|3.8186
20:27:19|3.8186
20:27:20|3.8186
20:27:21|3.8186
20:27:22|3.8186
20:27:23|3.8186
20:27:24|3.8186
20:27:25|3.8182
20:27:27|3.8182
20:27:27|3.8182
20:27:29|3.8182
20:27:29|3.8182
20:27:30|3.8182
20:27:31|3.8182
20:27:33|3.8182
20:27:33|3.8182
20:27:34|3.8185
20:27:35|3.8185
20:27:36|3.8185
20:27:37|3.8193
20:27:39|3.8193
20:27:40|3.8193
20:27:41|3.8193
20:27:42|3.8193
20:27:43|3.8193
20:27:44|3.8193
20:27:46|3.8193
20:27:48|3.8182
20:27:48|3.8182
20:27:50|3.8182
20:27:50|3.8182
20:27:52|3.8182
20:27:52|3.8182
20:27:54|3.8182
20:27:56|3.8182
20:27:57|3.8182
20:27:58|3.8182
20:27:59|3.8182
20:28:00|3.8182
20:28:00|3.8182
20:28:01|3.8182
20:28:04|3.8182
20:28:04|3.8182
20:28:06|3.8182
20:28:07|3.8182
20:28:07|3.8182
20:28:09|3.8193
20:28:10|3.8169
20:28:11|3.8169
20:28:12|3.8163
20:28:13|3.8163
20:28:14|3.8163
20:28:15|3.8163
20:28:16|3.8145
20:28:17|3.8147
20:28:18|3.8147
20:28:19|3.8147
20:28:20|3.8134
20:28:22|3.8134
20:28:22|3.8134
20:28:24|3.8134
20:28:24|3.8134
20:28:25|3.8134
20:28:26|3.8137
20:28:28|3.8137
20:28:29|3.8137
20:28:29|3.8142
20:28:30|3.8142
20:28:33|3.8112
20:28:33|3.8123
20:28:34|3.8123
20:28:35|3.8149
20:28:37|3.8144
20:28:37|3.8144
20:28:38|3.8144
20:28:39|3.8144
20:28:41|3.8144
20:28:42|3.8144
20:28:42|3.8144
20:28:43|3.8109
20:28:45|3.8108
20:28:47|3.8108
20:28:48|3.8108
20:28:49|3.8108
20:28:51|3.81
20:28:52|3.8099
20:28:53|3.8101
20:28:55|3.8101
20:28:55|3.8108
20:28:58|3.814
20:28:59|3.814
20:29:00|3.8158
20:29:01|3.8158
20:29:03|3.8158
20:29:04|3.8158
20:29:05|3.8158
20:29:07|3.8158
20:29:07|3.8158
20:29:09|3.8158
20:29:09|3.8158
20:29:11|3.8158
20:29:12|3.8158
20:29:14|3.8158
20:29:15|3.8158
20:29:15|3.8132
20:29:16|3.8124
20:29:18|3.8124
20:29:18|3.8124
20:29:19|3.8124
20:29:20|3.8124
20:29:21|3.8124
20:29:22|3.8124
20:29:23|3.8124
20:29:25|3.8124
20:29:26|3.8124
20:29:28|3.8124
20:29:28|3.8116
20:29:29|3.8116
20:29:31|3.8116
20:29:31|3.8116
20:29:32|3.8116
20:29:34|3.8116
20:29:35|3.8116
20:29:36|3.8116
20:29:37|3.8116
20:29:38|3.8116
20:29:39|3.8116
20:29:41|3.8116
20:29:41|3.8116
20:29:42|3.8116
20:29:43|3.8125
20:29:44|3.8125
20:29:45|3.8125
20:29:47|3.8125
20:29:49|3.8125
20:29:49|3.8125
20:29:51|3.8092
20:29:53|3.8089
20:29:53|3.8089
20:29:54|3.8089
20:29:56|3.8089
20:29:57|3.8112
20:29:58|3.8112
20:30:00|3.8112
20:30:01|3.8097
20:30:02|3.8097
20:30:03|3.8097
20:30:04|3.8097
20:30:05|3.8097
20:30:07|3.8137
20:30:09|3.8156
20:30:09|3.8167
20:30:11|3.8167
20:30:11|3.815
20:30:13|3.815
20:30:13|3.815
20:30:15|3.815
20:30:16|3.815
20:30:17|3.8147
20:30:19|3.8132
20:30:19|3.8132
20:30:21|3.8132
20:30:21|3.8132
20:30:23|3.8132
20:30:24|3.8132
20:30:25|3.8132
20:30:25|3.8132
20:30:27|3.8132
20:30:28|3.8128
20:30:29|3.8128
20:30:30|3.8128
20:30:31|3.8128
20:30:32|3.8128
20:30:33|3.8128
20:30:34|3.8128
20:30:35|3.8137
20:30:36|3.8137
20:30:37|3.8137
20:30:39|3.8137
20:30:39|3.8137
20:30:40|3.8137
20:30:41|3.8137
20:30:43|3.8137
20:30:45|3.8137
20:30:46|3.8137
20:30:46|3.8137
20:30:47|3.8137
20:30:49|3.8137
20:30:50|3.8137
20:30:51|3.8137
20:30:52|3.8137
20:30:53|3.8137
20:30:54|3.8137
20:30:55|3.8137
20:30:56|3.8137
20:30:58|3.8137
20:30:59|3.8136
20:31:00|3.8136
20:31:01|3.8136
20:31:02|3.8101
20:31:03|3.8101
20:31:04|3.8101
20:31:05|3.8101
20:31:06|3.8101
20:31:08|3.8101
20:31:09|3.8101
20:31:09|3.8101
20:31:11|3.8101
20:31:12|3.8101
20:31:13|3.8101
20:31:14|3.8101
20:31:15|3.8101
20:31:16|3.8101
20:31:18|3.8103
20:31:18|3.8103
20:31:19|3.8103
20:31:20|3.8103
20:31:22|3.8103
20:31:22|3.8103
20:31:24|3.8103
20:31:24|3.8125
20:31:25|3.8125
20:31:27|3.8158
20:31:27|3.8158
20:31:29|3.8158
20:31:30|3.8158
20:31:31|3.8158
20:31:32|3.8158
20:31:33|3.8158
20:31:34|3.8158
20:31:35|3.8158
20:31:36|3.8158
20:31:37|3.8158
20:31:38|3.8158
20:31:40|3.8158
20:31:40|3.8158
20:31:41|3.8158
20:31:42|3.8158
20:31:44|3.8158
20:31:46|3.8158
20:31:48|3.8158
20:31:48|3.8145
20:31:49|3.8145
20:31:51|3.8145
20:31:52|3.8145
20:31:53|3.8145
20:31:55|3.8144
20:31:55|3.8144
20:31:56|3.8144
20:31:57|3.8144
20:31:58|3.8144
20:32:00|3.8144
20:32:01|3.8145
20:32:01|3.8145
20:32:03|3.8145
20:32:04|3.8145
20:32:05|3.8145
20:32:06|3.8145
20:32:08|3.8145
20:32:09|3.8145
20:32:09|3.8208
20:32:11|3.8208
20:32:11|3.82
20:32:13|3.82
20:32:14|3.82
20:32:16|3.82
20:32:17|3.8212
20:32:18|3.8213
20:32:19|3.8213
20:32:21|3.8213
20:32:21|3.8213
20:32:22|3.8213
20:32:23|3.8213
20:32:25|3.8213
20:32:26|3.8213
20:32:26|3.8213
20:32:28|3.8213
20:32:29|3.8197
20:32:29|3.8197
20:32:30|3.8195
20:32:31|3.8195
20:32:33|3.8195
20:32:34|3.8195
20:32:35|3.8195
20:32:36|3.8195
20:32:37|3.8195
20:32:37|3.8195
20:32:39|3.8195
20:32:41|3.8195
20:32:41|3.8208
20:32:42|3.8213
20:32:44|3.8213
20:32:46|3.8213
20:32:46|3.8213
20:32:48|3.8213
20:32:49|3.8213
20:32:50|3.8213
20:32:51|3.8213
20:32:52|3.8213
20:32:53|3.8232
20:32:54|3.8232
20:32:56|3.8232
20:32:57|3.8232
20:32:58|3.8232
20:32:59|3.8232
20:33:00|3.8232
20:33:01|3.8232
20:33:01|3.8193
20:33:03|3.8193
20:33:04|3.8193
20:33:05|3.8193
20:33:06|3.8193
20:33:08|3.8193
20:33:09|3.8273
20:33:09|3.8273
20:33:11|3.8273
20:33:12|3.8273
20:33:13|3.8273
20:33:14|3.8273
20:33:14|3.8273
20:33:15|3.8273
20:33:17|3.8252
20:33:18|3.8252
20:33:19|3.8252
20:33:20|3.8268
20:33:21|3.8268
20:33:23|3.8269
20:33:23|3.8269
20:33:24|3.8278
20:33:26|3.8278
20:33:27|3.8278
20:33:27|3.8278
20:33:28|3.8278
20:33:29|3.8278
20:33:30|3.8278
20:33:31|3.8278
20:33:33|3.8278
20:33:34|3.8278
20:33:34|3.8278
20:33:36|3.8278
20:33:37|3.8278
20:33:38|3.8279
20:33:39|3.8287
20:33:39|3.8287
20:33:41|3.8287
20:33:42|3.8287
20:33:42|3.8287
20:33:44|3.8281
20:33:45|3.8281
20:33:47|3.8281
20:33:47|3.8281
20:33:49|3.8281
20:33:49|3.8285
20:33:51|3.8253
20:33:52|3.8253
20:33:53|3.8253
20:33:55|3.8253
20:33:55|3.8253
20:33:56|3.8253
20:33:57|3.8253
20:33:58|3.8253
20:33:59|3.8253
20:34:00|3.8253
20:34:01|3.8253
20:34:03|3.8253
20:34:04|3.8252
20:34:04|3.8252
20:34:06|3.8253
20:34:07|3.8253
20:34:07|3.8243
20:34:09|3.8243
20:34:10|3.8243
20:34:10|3.8243
20:34:12|3.8243
20:34:12|3.8243
20:34:14|3.8243
20:34:15|3.8243
20:34:17|3.8247
20:34:18|3.8247
20:34:19|3.8247
20:34:20|3.8247
20:34:22|3.8247
20:34:23|3.8247
20:34:24|3.8247
20:34:25|3.8247
20:34:26|3.8244
20:34:27|3.8244
20:34:28|3.8244
20:34:29|3.8244
20:34:31|3.8244
20:34:31|3.8268
20:34:32|3.8278
20:34:34|3.8278
20:34:36|3.8278
20:34:36|3.8267
20:34:37|3.8267
20:34:38|3.8267
20:34:39|3.8267
20:34:41|3.8267
20:34:42|3.8267
20:34:44|3.8263
20:34:45|3.8263
20:34:46|3.8263
20:34:47|3.8263
20:34:49|3.8263
20:34:51|3.8263
20:34:52|3.8263
20:34:52|3.8263
20:34:54|3.8263
20:34:54|3.8263
20:34:56|3.8263
20:34:56|3.8263
20:34:58|3.8263
20:34:59|3.8263
20:35:00|3.8263
20:35:02|3.8263
20:35:03|3.8263
20:35:03|3.8263
20:35:05|3.8263
20:35:07|3.8235
20:35:08|3.822
20:35:09|3.822
20:35:09|3.822
20:35:11|3.822
20:35:12|3.822
20:35:14|3.822
20:35:15|3.822
20:35:16|3.8213
20:35:16|3.8213
20:35:18|3.8213
20:35:19|3.8213
20:35:20|3.8213
20:35:21|3.8213
20:35:22|3.8213
20:35:23|3.8199
20:35:24|3.8199
20:35:25|3.8199
20:35:26|3.8199
20:35:27|3.8199
20:35:28|3.8199
20:35:29|3.8207
20:35:31|3.8207
20:35:31|3.8207
20:35:32|3.8207
20:35:33|3.8207
20:35:34|3.8207
20:35:35|3.8207
20:35:37|3.8207
20:35:38|3.8207
20:35:39|3.8207
20:35:41|3.8207
20:35:42|3.8207
20:35:43|3.8207
20:35:43|3.8207
20:35:45|3.8207
20:35:46|3.8207
20:35:48|3.8207
20:35:48|3.8207
20:35:49|3.8207
20:35:50|3.8207
20:35:52|3.8207
20:35:52|3.8207
20:35:53|3.8207
20:35:55|3.8207
20:35:56|3.8207
20:35:57|3.8207
20:35:58|3.8215
20:35:59|3.8215
20:36:00|3.8215
20:36:02|3.8215
20:36:02|3.8215
20:36:03|3.8215
20:36:04|3.8202
20:36:05|3.8202
20:36:07|3.8154
20:36:08|3.8154
20:36:09|3.8154
20:36:09|3.814
20:36:11|3.814
20:36:12|3.8148
20:36:13|3.8163
20:36:14|3.8163
20:36:15|3.8163
20:36:16|3.8163
20:36:17|3.8157
20:36:18|3.8157
20:36:19|3.8157
20:36:20|3.815
20:36:21|3.815
20:36:22|3.815
20:36:23|3.815
20:36:24|3.815
20:36:25|3.815
20:36:26|3.815
20:36:27|3.8134
20:36:29|3.8134
20:36:30|3.8134
20:36:30|3.8134
20:36:32|3.8134
20:36:33|3.8134
20:36:34|3.8134
20:36:34|3.8134
20:36:36|3.8134
20:36:38|3.8134
20:36:38|3.812
20:36:40|3.812
20:36:41|3.812
20:36:42|3.812
20:36:43|3.812
20:36:44|3.812
20:36:45|3.812
20:36:46|3.812
20:36:48|3.812
20:36:49|3.812
20:36:50|3.812
20:36:50|3.812
20:36:51|3.812
20:36:52|3.812
20:36:54|3.812
20:36:55|3.812
20:36:56|3.812
20:36:57|3.812
20:36:58|3.812
20:37:00|3.81
20:37:00|3.8095
20:37:02|3.8095
20:37:02|3.8095
20:37:03|3.8095
20:37:04|3.8095
20:37:06|3.8095
20:37:06|3.8095
20:37:08|3.8095
20:37:08|3.8095
20:37:10|3.8095
20:37:11|3.8095
20:37:12|3.8095
20:37:13|3.8095
20:37:15|3.8095
20:37:15|3.8095
20:37:16|3.8095
20:37:17|3.8095
20:37:18|3.8095
20:37:19|3.8095
20:37:20|3.8095
20:37:21|3.8095
20:37:22|3.8095
20:37:23|3.8095
20:37:24|3.8095
20:37:25|3.8095
20:37:26|3.8095
20:37:27|3.8095
20:37:29|3.8095
20:37:29|3.8128
20:37:30|3.8128
20:37:32|3.8128
20:37:33|3.8128
20:37:33|3.8128
20:37:35|3.8128
20:37:35|3.8128
20:37:37|3.8128
20:37:39|3.8128
20:37:40|3.8128
20:37:41|3.8128
20:37:41|3.8128
20:37:43|3.8128
20:37:44|3.8128
20:37:44|3.8144
20:37:46|3.8144
20:37:47|3.8144
20:37:48|3.8144
20:37:49|3.8144
20:37:51|3.8144
20:37:51|3.8144
20:37:52|3.8144
20:37:54|3.8144
20:37:54|3.8144
20:37:55|3.8144
20:37:56|3.8144
20:37:57|3.8125
20:37:58|3.8125
20:37:59|3.8125
20:38:01|3.8125
20:38:03|3.8125
20:38:04|3.8125
20:38:05|3.8125
20:38:05|3.8125
20:38:06|3.8125
20:38:09|3.8125
20:38:09|3.8125
20:38:10|3.8086
20:38:11|3.8086
20:38:13|3.8072
20:38:14|3.8072
20:38:15|3.8072
20:38:16|3.8072
20:38:17|3.8061
20:38:18|3.8061
20:38:20|3.8069
20:38:20|3.8069
20:38:22|3.8069
20:38:22|3.8069
20:38:23|3.8069
20:38:24|3.8071
20:38:26|3.8071
20:38:26|3.8071
20:38:28|3.8071
20:38:29|3.8071
20:38:30|3.8071
20:38:31|3.8071
20:38:32|3.8071
20:38:33|3.8071
20:38:34|3.8071
20:38:35|3.8071
20:38:36|3.8055
20:38:38|3.807
20:38:38|3.807
20:38:40|3.807
20:38:41|3.807
20:38:42|3.807
20:38:43|3.807
20:38:44|3.807
20:38:46|3.807
20:38:46|3.807
20:38:48|3.807
20:38:49|3.807
20:38:50|3.807
20:38:51|3.807
20:38:52|3.807
20:38:53|3.807
20:38:54|3.807
20:38:55|3.807
20:38:57|3.807
20:38:58|3.807
20:38:59|3.807
20:39:00|3.807
20:39:01|3.807
20:39:02|3.807
20:39:03|3.807
20:39:04|3.807
20:39:05|3.8076
20:39:07|3.8076
20:39:07|3.8076
20:39:09|3.8076
20:39:09|3.8076
20:39:11|3.8076
20:39:12|3.8076
20:39:13|3.8076
20:39:14|3.8076
20:39:14|3.8076
20:39:16|3.8076
20:39:17|3.8113
20:39:17|3.8113
20:39:19|3.8113
20:39:20|3.8113
20:39:21|3.8113
20:39:21|3.8113
20:39:23|3.813
20:39:23|3.813
20:39:25|3.813
20:39:27|3.813
20:39:27|3.813
20:39:29|3.813
20:39:29|3.813
20:39:30|3.8153
20:39:32|3.8153
20:39:33|3.8153
20:39:33|3.8153
20:39:35|3.8153
20:39:36|3.8153
20:39:36|3.8153
20:39:37|3.8153
20:39:40|3.8153
20:39:42|3.8153
20:39:43|3.8153
20:39:45|3.8153
20:39:46|3.8153
20:39:47|3.8153
20:39:48|3.8153
20:39:50|3.8153
20:39:50|3.8153
20:39:52|3.8153
20:39:52|3.8153
20:39:53|3.8153
20:39:54|3.8158
20:39:56|3.8158
20:39:57|3.8158
20:39:58|3.8158
20:40:00|3.8158
20:40:00|3.8158
20:40:02|3.8158
20:40:03|3.8158
20:40:04|3.8158
20:40:05|3.8171
20:40:06|3.8171
20:40:07|3.8183
20:40:08|3.8183
20:40:10|3.8183
20:40:11|3.8183
20:40:11|3.8183
20:40:13|3.8183
20:40:14|3.8183
20:40:15|3.8183
20:40:16|3.8183
20:40:17|3.8183
20:40:18|3.8183
20:40:19|3.8177
20:40:20|3.8177
20:40:20|3.8177
20:40:22|3.8177
20:40:23|3.819
20:40:24|3.819
20:40:25|3.819
20:40:26|3.819
20:40:27|3.819
20:40:28|3.819
20:40:29|3.819
20:40:30|3.819
20:40:31|3.819
20:40:32|3.819
20:40:34|3.819
20:40:35|3.819
20:40:35|3.8164
20:40:36|3.8164
20:40:38|3.8164
20:40:39|3.8164
20:40:40|3.8164
20:40:41|3.8164
20:40:42|3.8164
20:40:43|3.8164
20:40:44|3.8164
20:40:45|3.8172
20:40:46|3.8172
20:40:47|3.8172
20:40:48|3.8172
20:40:49|3.8172
20:40:50|3.8172
20:40:51|3.8172
20:40:52|3.8172
20:40:53|3.8172
20:40:54|3.8172
20:40:55|3.8172
20:40:57|3.8172
20:40:57|3.8172
20:40:58|3.8172
20:40:59|3.8172
20:41:00|3.8172
20:41:02|3.8172
20:41:02|3.8172
20:41:04|3.8172
20:41:06|3.8172
20:41:06|3.818
20:41:07|3.818
20:41:08|3.818
20:41:10|3.818
20:41:10|3.818
20:41:11|3.818
20:41:12|3.818
20:41:13|3.818
20:41:14|3.818
20:41:15|3.818
20:41:17|3.818
20:41:18|3.8195
20:41:19|3.8195
20:41:20|3.8195
20:41:21|3.8195
20:41:22|3.8195
20:41:23|3.8195
20:41:24|3.8195
20:41:25|3.8195
20:41:27|3.8195
20:41:27|3.8195
20:41:28|3.8195
20:41:29|3.8195
20:41:31|3.819
20:41:31|3.819
20:41:32|3.819
20:41:33|3.819
20:41:34|3.819
20:41:36|3.819
20:41:37|3.819
20:41:39|3.819
20:41:39|3.819
20:41:40|3.819
20:41:42|3.819
20:41:43|3.819
20:41:44|3.819
20:41:45|3.819
20:41:45|3.819
20:41:46|3.819
20:41:48|3.819
20:41:50|3.819
20:41:50|3.819
20:41:51|3.819
20:41:52|3.819
20:41:53|3.819
20:41:55|3.819
20:41:56|3.819
20:41:57|3.819
20:41:58|3.8173
20:41:59|3.8173
20:42:00|3.8173
20:42:01|3.8173
20:42:02|3.8173
20:42:03|3.8164
20:42:04|3.8164
20:42:05|3.8164
20:42:07|3.8164
20:42:07|3.8164
20:42:08|3.8164
20:42:10|3.8164
20:42:10|3.8158
20:42:12|3.8158
20:42:13|3.8158
20:42:14|3.8158
20:42:15|3.8158
20:42:16|3.8158
20:42:17|3.8153
20:42:18|3.8153
20:42:20|3.8153
20:42:20|3.8153
20:42:22|3.8153
20:42:23|3.8153
20:42:24|3.8153
20:42:25|3.8153
20:42:26|3.8153
20:42:28|3.8153
20:42:29|3.8153
20:42:30|3.8153
20:42:31|3.8165
20:42:32|3.8165
20:42:33|3.8165
20:42:33|3.8166
20:42:34|3.8166
20:42:36|3.8166
20:42:36|3.8166
20:42:38|3.816
20:42:39|3.8152
20:42:39|3.8152
20:42:41|3.8152
20:42:43|3.8152
20:42:44|3.8152
20:42:46|3.8152
20:42:46|3.8152
20:42:48|3.816
20:42:48|3.816
20:42:51|3.816
20:42:51|3.816
20:42:52|3.8158
20:42:54|3.8158
20:42:54|3.8158
20:42:56|3.8158
20:42:56|3.8158
20:42:58|3.8158
20:42:59|3.8158
20:43:00|3.8152
20:43:02|3.8152
20:43:02|3.8141
20:43:04|3.8141
20:43:04|3.8141
20:43:06|3.8141
20:43:07|3.8141
20:43:08|3.8141
20:43:09|3.8141
20:43:10|3.8141
20:43:11|3.8141
20:43:12|3.8141
20:43:14|3.8141
20:43:15|3.8141
20:43:16|3.8141
20:43:17|3.8165
20:43:17|3.8165
20:43:18|3.8165
20:43:19|3.8165
20:43:20|3.8165
20:43:22|3.8165
20:43:22|3.8165
20:43:23|3.8165
20:43:25|3.8165
20:43:25|3.8165
20:43:27|3.8165
20:43:28|3.8165
20:43:29|3.8165
20:43:30|3.8174
20:43:31|3.8174
20:43:32|3.8174
20:43:33|3.8174
20:43:34|3.8174
20:43:35|3.8174
20:43:36|3.8174
20:43:37|3.8174
20:43:38|3.8174
20:43:39|3.8174
20:43:41|3.8231
20:43:42|3.8231
20:43:43|3.8231
20:43:45|3.823
20:43:47|3.8214
20:43:47|3.8214
20:43:48|3.8214
20:43:49|3.8214
20:43:51|3.8214
20:43:52|3.8214
20:43:54|3.8214
20:43:55|3.8214
20:43:56|3.8214
20:43:57|3.8214
20:43:58|3.8195
20:43:59|3.8195
20:44:00|3.8195
20:44:02|3.8195
20:44:02|3.8195
20:44:03|3.8195
20:44:05|3.8195
20:44:06|3.8236
20:44:07|3.8236
20:44:08|3.8236
20:44:09|3.8236
20:44:10|3.8236
20:44:12|3.8244
20:44:12|3.8244
20:44:13|3.8244
20:44:14|3.8234
20:44:16|3.8234
20:44:18|3.8224
20:44:18|3.8224
20:44:20|3.8224
20:44:21|3.8222
20:44:21|3.823
20:44:23|3.823
20:44:24|3.823
20:44:25|3.823
20:44:26|3.823
20:44:27|3.823
20:44:28|3.82
20:44:29|3.8188
20:44:30|3.8178
20:44:32|3.8186
20:44:32|3.8186
20:44:33|3.8186
20:44:34|3.8186
20:44:35|3.819
20:44:37|3.819
20:44:38|3.819
20:44:39|3.819
20:44:39|3.819
20:44:40|3.819
20:44:41|3.819
20:44:42|3.819
20:44:45|3.8184
20:44:47|3.8176
20:44:47|3.8176
20:44:49|3.8176
20:44:50|3.8176
20:44:52|3.8169
20:44:53|3.8169
20:44:54|3.8169
20:44:56|3.8169
20:44:57|3.8196
20:44:58|3.8196
20:44:59|3.8196
20:45:00|3.8196
20:45:01|3.8192
20:45:02|3.8192
20:45:03|3.8192
20:45:04|3.8192
20:45:05|3.8192
20:45:06|3.8218
20:45:08|3.8218
20:45:09|3.8218
20:45:09|3.8218
20:45:10|3.8218
20:45:12|3.8218
20:45:12|3.8218
20:45:13|3.8218
20:45:14|3.824
20:45:16|3.824
20:45:17|3.824
20:45:18|3.8238
20:45:20|3.8238
20:45:21|3.8245
20:45:22|3.8245
20:45:22|3.8245
20:45:24|3.8245
20:45:24|3.8232
20:45:25|3.8226
20:45:27|3.8226
20:45:29|3.8226
20:45:29|3.8226
20:45:31|3.8226
20:45:31|3.8226
20:45:32|3.8208
20:45:33|3.8208
20:45:35|3.8208
20:45:36|3.8208
20:45:36|3.8208
20:45:37|3.8208
20:45:39|3.8208
20:45:40|3.8208
20:45:42|3.8208
20:45:42|3.8208
20:45:43|3.8208
20:45:44|3.8222
20:45:47|3.8222
20:45:48|3.8222
20:45:49|3.8222
20:45:51|3.8222
20:45:52|3.8218
20:45:53|3.8218
20:45:54|3.8218
20:45:55|3.8218
20:45:56|3.8218
20:45:57|3.8218
20:45:58|3.8218
20:45:59|3.8218
20:46:00|3.8218
20:46:02|3.8218
20:46:03|3.8235
20:46:04|3.8235
20:46:05|3.8235
20:46:06|3.8235
20:46:07|3.8249
20:46:07|3.8249
20:46:09|3.8249
20:46:09|3.8249
20:46:10|3.8208
20:46:12|3.8208
20:46:12|3.8208
20:46:13|3.8208
20:46:15|3.8208
20:46:15|3.8208
20:46:17|3.8192
20:46:18|3.818
20:46:19|3.8174
20:46:20|3.8174
20:46:21|3.8174
20:46:22|3.8174
20:46:24|3.8172
20:46:25|3.8172
20:46:25|3.8172
20:46:26|3.8172
20:46:27|3.8172
20:46:28|3.8172
20:46:30|3.8172
20:46:31|3.8172
20:46:31|3.8172
20:46:32|3.8174
20:46:33|3.8174
20:46:34|3.8174
20:46:35|3.8174
20:46:36|3.8174
20:46:37|3.8156
20:46:39|3.8156
20:46:39|3.8156
20:46:40|3.8156
20:46:42|3.8156
20:46:43|3.8156
20:46:43|3.8156
20:46:44|3.8156
20:46:45|3.8156
20:46:47|3.8156
20:46:49|3.8153
20:46:49|3.8153
20:46:50|3.8153
20:46:52|3.8153
20:46:53|3.8153
20:46:55|3.8153
20:46:56|3.8153
20:46:57|3.8153
20:46:58|3.8153
20:46:59|3.8153
20:47:00|3.8153
20:47:01|3.8153
20:47:02|3.8181
20:47:03|3.8181
20:47:04|3.8181
20:47:06|3.8181
20:47:07|3.8181
20:47:07|3.82
20:47:09|3.82
20:47:11|3.82
20:47:12|3.82
20:47:13|3.82
20:47:14|3.82
20:47:15|3.82
20:47:17|3.82
20:47:17|3.82
20:47:18|3.82
20:47:19|3.82
20:47:21|3.82
20:47:22|3.82
20:47:23|3.82
20:47:24|3.82
20:47:25|3.8217
20:47:25|3.8214
20:47:27|3.8214
20:47:27|3.8212
20:47:29|3.8212
20:47:30|3.8212
20:47:31|3.8212
20:47:32|3.8212
20:47:33|3.8212
20:47:34|3.8212
20:47:35|3.8212
20:47:36|3.8212
20:47:38|3.8212
20:47:38|3.8212
20:47:40|3.8212
20:47:41|3.8212
20:47:42|3.8212
20:47:43|3.8212
20:47:44|3.8212
20:47:45|3.8212
20:47:46|3.8212
20:47:48|3.8212
20:47:49|3.8212
20:47:51|3.8212
20:47:52|3.8211
20:47:52|3.8211
20:47:54|3.8211
20:47:56|3.8211
20:47:56|3.8211
20:47:58|3.8211
20:47:59|3.8211
20:47:59|3.8211
20:48:01|3.8211
20:48:02|3.8211
20:48:03|3.8211
20:48:04|3.8211
20:48:05|3.8211
20:48:06|3.8211
20:48:07|3.8211
20:48:08|3.8211
20:48:09|3.8211
20:48:10|3.8211
20:48:11|3.8211
20:48:13|3.8214
20:48:13|3.822
20:48:14|3.822
20:48:15|3.822
20:48:16|3.8234
20:48:17|3.8234
20:48:18|3.8255
20:48:20|3.825
20:48:20|3.8251
20:48:22|3.8261
20:48:23|3.8262
20:48:23|3.8262
20:48:25|3.8262
20:48:25|3.8262
20:48:27|3.8262
20:48:28|3.8262
20:48:29|3.8262
20:48:30|3.8262
20:48:31|3.8262
20:48:32|3.8262
20:48:33|3.8262
20:48:34|3.8239
20:48:35|3.8239
20:48:37|3.8239
20:48:38|3.8239
20:48:39|3.8239
20:48:39|3.8239
20:48:41|3.8239
20:48:41|3.8239
20:48:42|3.8239
20:48:44|3.8239
20:48:45|3.8239
20:48:45|3.8239
20:48:46|3.8239
20:48:47|3.8239
20:48:49|3.8239
20:48:50|3.8239
20:48:51|3.8223
20:48:52|3.8223
20:48:53|3.8223
20:48:55|3.8223
20:48:56|3.8223
20:48:56|3.8223
20:48:57|3.8223
20:49:00|3.8211
20:49:00|3.8173
20:49:01|3.8173
20:49:02|3.8176
20:49:03|3.8176
20:49:04|3.8176
20:49:06|3.8176
20:49:07|3.8176
20:49:07|3.8176
20:49:09|3.8176
20:49:10|3.8176
20:49:11|3.8176
20:49:12|3.8176
20:49:13|3.8223
20:49:14|3.8223
20:49:15|3.8226
20:49:16|3.8226
20:49:17|3.8226
20:49:18|3.8249
20:49:19|3.8251
20:49:20|3.8251
20:49:21|3.8251
20:49:22|3.8251
20:49:23|3.8251
20:49:24|3.8251
20:49:25|3.8194
20:49:27|3.8213
20:49:28|3.8213
20:49:28|3.8213
20:49:30|3.8213
20:49:31|3.8213
20:49:32|3.8213
20:49:33|3.8213
20:49:34|3.8213
20:49:35|3.8213
20:49:36|3.8213
20:49:37|3.8213
20:49:38|3.8213
20:49:40|3.8213
20:49:40|3.8213
20:49:42|3.8213
20:49:42|3.8206
20:49:43|3.8206
20:49:45|3.8206
20:49:46|3.8206
20:49:47|3.8206
20:49:47|3.8206
20:49:50|3.8206
20:49:50|3.8206
20:49:52|3.8206
20:49:52|3.8206
20:49:54|3.8206
20:49:55|3.8206
20:49:55|3.8206
20:49:56|3.8206
20:49:58|3.8206
20:49:58|3.8206
20:50:00|3.8206
20:50:01|3.8206
20:50:03|3.8206
20:50:04|3.8204
20:50:04|3.8222
20:50:05|3.8222
20:50:06|3.8222
20:50:07|3.8222
20:50:08|3.8222
20:50:09|3.8221
20:50:11|3.8221
20:50:12|3.8221
20:50:13|3.8221
20:50:14|3.8221
20:50:15|3.8221
20:50:16|3.8221
20:50:17|3.8221
20:50:18|3.8221
20:50:19|3.8228
20:50:20|3.8228
20:50:21|3.8228
20:50:22|3.8228
20:50:24|3.8228
20:50:24|3.8228
20:50:25|3.8228
20:50:26|3.8228
20:50:27|3.8228
20:50:28|3.8228
20:50:29|3.8228
20:50:30|3.8228
20:50:32|3.8228
20:50:32|3.8228
20:50:33|3.8221
20:50:34|3.8221
20:50:35|3.8211
20:50:36|3.8211
20:50:37|3.8211
20:50:39|3.8211
20:50:40|3.8223
20:50:40|3.8212
20:50:42|3.8212
20:50:43|3.8212
20:50:44|3.8212
20:50:45|3.8212
20:50:46|3.8212
20:50:47|3.8212
20:50:48|3.8212
20:50:49|3.8212
20:50:51|3.8212
20:50:53|3.8212
20:50:53|3.8212
20:50:54|3.8212
20:50:56|3.8212
20:50:57|3.822
20:50:58|3.822
20:50:59|3.822
20:50:59|3.822
20:51:01|3.822
20:51:02|3.822
20:51:03|3.8268
20:51:04|3.8285
20:51:05|3.8295
20:51:07|3.8287
20:51:08|3.8287
20:51:09|3.829
20:51:10|3.8287
20:51:11|3.8287
20:51:12|3.8287
20:51:13|3.8287
20:51:15|3.8287
20:51:15|3.8287
20:51:17|3.8287
20:51:18|3.8287
20:51:19|3.8287
20:51:20|3.8258
20:51:21|3.8258
20:51:22|3.8258
20:51:22|3.8258
20:51:24|3.8258
20:51:24|3.8258
20:51:26|3.8229
20:51:27|3.8229
20:51:28|3.8229
20:51:29|3.8229
20:51:30|3.8211
20:51:31|3.8211
20:51:32|3.8211
20:51:33|3.8211
20:51:34|3.8211
20:51:35|3.8211
20:51:37|3.8211
20:51:37|3.8211
20:51:38|3.8211
20:51:39|3.8211
20:51:40|3.8251
20:51:41|3.8251
20:51:43|3.8251
20:51:44|3.8251
20:51:44|3.8251
20:51:45|3.8251
20:51:46|3.8251
20:51:48|3.8251
20:51:49|3.8251
20:51:49|3.8251
20:51:52|3.8251
20:51:52|3.8251
20:51:53|3.8251
20:51:55|3.828
20:51:56|3.828
20:51:58|3.828
20:51:59|3.828
20:52:00|3.828
20:52:00|3.828
20:52:02|3.828
20:52:03|3.828
20:52:05|3.828
20:52:06|3.828
20:52:07|3.828
20:52:08|3.828
20:52:09|3.828
20:52:10|3.828
20:52:11|3.828
20:52:12|3.8296
20:52:14|3.8296
20:52:15|3.8296
20:52:16|3.8292
20:52:17|3.8278
20:52:19|3.8296
20:52:19|3.8296
20:52:21|3.8296
20:52:21|3.8296
20:52:22|3.8296
20:52:24|3.8296
20:52:25|3.8296
20:52:26|3.8296
20:52:27|3.8296
20:52:28|3.8296
20:52:29|3.8296
20:52:30|3.8296
20:52:31|3.8296
20:52:32|3.8296
20:52:33|3.8283
20:52:34|3.8283
20:52:35|3.8283
20:52:36|3.8283
20:52:37|3.8283
20:52:38|3.8283
20:52:39|3.8283
20:52:40|3.8283
20:52:41|3.8283
20:52:42|3.8283
20:52:43|3.8336
20:52:45|3.834
20:52:45|3.834
20:52:47|3.8347
20:52:47|3.8347
20:52:49|3.8306
20:52:49|3.8306
20:52:50|3.8304
20:52:52|3.8304
20:52:53|3.8304
20:52:54|3.8304
20:52:56|3.8296
20:52:57|3.8296
20:52:58|3.8296
20:52:59|3.8296
20:53:00|3.8296
20:53:01|3.8296
20:53:03|3.8266
20:53:03|3.8266
20:53:06|3.8266
20:53:07|3.8327
20:53:08|3.8312
20:53:10|3.8312
20:53:11|3.8312
20:53:12|3.8312
20:53:13|3.8312
20:53:14|3.8324
20:53:16|3.8324
20:53:16|3.8324
20:53:18|3.8324
20:53:19|3.8324
20:53:20|3.8341
20:53:21|3.8341
20:53:21|3.8341
20:53:23|3.8341
20:53:24|3.8341
20:53:25|3.8341
20:53:26|3.8329
20:53:27|3.8329
20:53:28|3.8329
20:53:30|3.8329
20:53:30|3.8329
20:53:31|3.8386
20:53:32|3.8385
20:53:33|3.8385
20:53:34|3.8367
20:53:36|3.8367
20:53:36|3.8367
20:53:38|3.8367
20:53:39|3.8367
20:53:40|3.838
20:53:40|3.838
20:53:42|3.838
20:53:43|3.838
20:53:43|3.838
20:53:45|3.838
20:53:45|3.838
20:53:46|3.838
20:53:48|3.838
20:53:49|3.838
20:53:50|3.838
20:53:51|3.838
20:53:52|3.838
20:53:54|3.838
20:53:55|3.838
20:53:56|3.838
20:53:58|3.8411
20:53:59|3.8411
20:54:00|3.8411
20:54:01|3.8411
20:54:02|3.8411
20:54:03|3.8403
20:54:05|3.8403
20:54:06|3.8403
20:54:07|3.8403
20:54:08|3.8403
20:54:10|3.8402
20:54:11|3.8402
20:54:13|3.8402
20:54:13|3.8402
20:54:14|3.8402
20:54:16|3.8402
20:54:17|3.8403
20:54:18|3.8403
20:54:20|3.8403
20:54:20|3.8412
20:54:21|3.8412
20:54:23|3.8412
20:54:24|3.8412
20:54:25|3.8412
20:54:26|3.8412
20:54:27|3.842
20:54:28|3.8441
20:54:29|3.8434
20:54:30|3.8437
20:54:32|3.8447
20:54:32|3.8447
20:54:33|3.8447
20:54:34|3.8434
20:54:36|3.8434
20:54:37|3.8462
20:54:38|3.8462
20:54:39|3.8462
20:54:39|3.8462
20:54:41|3.8462
20:54:42|3.8462
20:54:43|3.846
20:54:44|3.846
20:54:45|3.846
20:54:46|3.846
20:54:47|3.846
20:54:47|3.8467
20:54:49|3.8467
20:54:50|3.8467
20:54:51|3.8467
20:54:52|3.8467
20:54:53|3.8467
20:54:55|3.8468
20:54:55|3.8468
20:54:56|3.8468
20:54:57|3.8468
20:54:59|3.8468
20:55:00|3.8468
20:55:01|3.8468
20:55:02|3.8491
20:55:04|3.8491
20:55:04|3.8491
20:55:06|3.8479
20:55:07|3.8479
20:55:08|3.8479
20:55:09|3.8477
20:55:10|3.8477
20:55:11|3.8477
20:55:12|3.8477
20:55:13|3.8477
20:55:14|3.8477
20:55:15|3.8477
20:55:17|3.8477
20:55:17|3.8477
20:55:18|3.8452
20:55:19|3.8461
20:55:21|3.8461
20:55:21|3.8461
20:55:23|3.8461
20:55:24|3.8461
20:55:25|3.8461
20:55:25|3.8461
20:55:26|3.8461
20:55:28|3.8461
20:55:29|3.8461
20:55:30|3.8461
20:55:30|3.8453
20:55:32|3.8452
20:55:33|3.8452
20:55:34|3.8424
20:55:35|3.8424
20:55:36|3.8424
20:55:37|3.8424
20:55:39|3.8424
20:55:40|3.8425
20:55:40|3.8425
20:55:42|3.8425
20:55:42|3.8425
20:55:44|3.8425
20:55:44|3.8425
20:55:46|3.8425
20:55:47|3.8425
20:55:48|3.8425
20:55:50|3.8425
20:55:50|3.8425
20:55:51|3.8425
20:55:52|3.8425
20:55:53|3.8411
20:55:54|3.8411
20:55:56|3.8411
20:55:57|3.8416
20:55:59|3.8416
20:55:59|3.8416
20:56:00|3.8416
20:56:02|3.8408
20:56:03|3.8408
20:56:04|3.8408
20:56:05|3.8408
20:56:06|3.8408
20:56:06|3.8408
20:56:08|3.8408
20:56:10|3.8408
20:56:11|3.8408
20:56:12|3.8367
20:56:13|3.8367
20:56:14|3.8352
20:56:15|3.8352
20:56:16|3.8352
20:56:18|3.8352
20:56:18|3.8336
20:56:19|3.8336
20:56:20|3.8336
20:56:21|3.8336
20:56:22|3.8329
20:56:23|3.8329
20:56:25|3.8329
20:56:26|3.8329
20:56:27|3.8329
20:56:27|3.8329
20:56:28|3.8329
20:56:30|3.8329
20:56:31|3.8329
20:56:32|3.8329
20:56:33|3.8329
20:56:34|3.8329
20:56:35|3.8329
20:56:36|3.8329
20:56:37|3.8329
20:56:38|3.8329
20:56:39|3.8329
20:56:40|3.833
20:56:41|3.833
20:56:42|3.833
20:56:43|3.8319
20:56:44|3.8319
20:56:45|3.8319
20:56:46|3.8319
20:56:47|3.8319
20:56:48|3.8319
20:56:49|3.8298
20:56:50|3.8302
20:56:51|3.8302
20:56:52|3.8302
20:56:53|3.8307
20:56:54|3.8307
20:56:56|3.8285
20:56:57|3.8285
20:56:59|3.8285
20:56:59|3.8285
20:57:01|3.8285
20:57:02|3.8285
20:57:03|3.8299
20:57:04|3.8299
20:57:06|3.8324
20:57:07|3.8324
20:57:08|3.8324
20:57:09|3.8347
20:57:10|3.8347
20:57:11|3.8347
20:57:12|3.8347
20:57:13|3.8347
20:57:14|3.8347
20:57:15|3.8347
20:57:16|3.8347
20:57:17|3.8347
20:57:19|3.8347
20:57:19|3.8347
20:57:21|3.8347
20:57:21|3.8347
20:57:22|3.8347
20:57:23|3.8347
20:57:24|3.8347
20:57:26|3.8347
20:57:26|3.8365
20:57:28|3.8365
20:57:29|3.8372
20:57:30|3.8372
20:57:31|3.8372
20:57:32|3.8372
20:57:33|3.8372
20:57:34|3.8404
20:57:35|3.8404
20:57:36|3.8404
20:57:38|3.8405
20:57:38|3.8415
20:57:39|3.8415
20:57:40|3.8415
20:57:41|3.8415
20:57:42|3.8415
20:57:43|3.8415
20:57:45|3.8402
20:57:45|3.8402
20:57:46|3.8402
20:57:47|3.8402
20:57:48|3.8416
20:57:49|3.8416
20:57:51|3.8416
20:57:51|3.8416
20:57:53|3.8416
20:57:53|3.8416
20:57:55|3.8416
20:57:55|3.8416
20:57:58|3.839
20:57:59|3.839
20:58:00|3.839
20:58:01|3.839
20:58:02|3.839
20:58:03|3.839
20:58:04|3.839
20:58:05|3.839
20:58:07|3.839
20:58:07|3.8385
20:58:08|3.8385
20:58:10|3.8385
20:58:11|3.8379
20:58:12|3.8386
20:58:13|3.8386
20:58:14|3.8386
20:58:15|3.8386
20:58:16|3.8386
20:58:18|3.8386
20:58:19|3.8386
20:58:19|3.8381
20:58:21|3.8381
20:58:22|3.8349
20:58:23|3.8349
20:58:24|3.8349
20:58:25|3.8349
20:58:27|3.8349
20:58:28|3.8349
20:58:28|3.8349
20:58:30|3.8349
20:58:30|3.8338
20:58:31|3.8338
20:58:33|3.832
20:58:34|3.8335
20:58:35|3.8335
20:58:35|3.8335
20:58:37|3.8335
20:58:38|3.8335
20:58:38|3.8335
20:58:40|3.8326
20:58:41|3.8326
20:58:42|3.8338
20:58:43|3.8338
20:58:44|3.8338
20:58:45|3.8338
20:58:46|3.8338
20:58:47|3.8338
20:58:48|3.8338
20:58:49|3.8338
20:58:50|3.8338
20:58:51|3.83
20:58:52|3.8345
20:58:53|3.8353
20:58:54|3.8353
20:58:55|3.8353
20:58:56|3.8353
20:58:57|3.8353
20:58:58|3.8321
20:59:00|3.8321
20:59:01|3.8321
20:59:02|3.8321
20:59:03|3.8321
20:59:04|3.8321
20:59:05|3.8321
20:59:07|3.8321
20:59:07|3.8321
20:59:08|3.8321
20:59:09|3.8321
20:59:11|3.8321
20:59:11|3.8321
20:59:12|3.8321
20:59:14|3.8321
20:59:15|3.8321
20:59:16|3.8321
20:59:17|3.8321
20:59:19|3.8365
20:59:20|3.8365
20:59:20|3.8365
20:59:21|3.8365
20:59:22|3.8391
20:59:23|3.8402
20:59:24|3.8402
20:59:25|3.8402
20:59:27|3.8402
20:59:28|3.8402
20:59:29|3.8402
20:59:30|3.8402
20:59:32|3.8402
20:59:33|3.8372
20:59:34|3.8372
20:59:34|3.8372
20:59:37|3.8372
20:59:37|3.8372
20:59:38|3.8372
20:59:39|3.8372
20:59:40|3.8372
20:59:41|3.8372
20:59:42|3.8372
20:59:43|3.8372
20:59:44|3.8372
20:59:45|3.8372
20:59:46|3.8372
20:59:48|3.8393
20:59:50|3.8393
20:59:50|3.8393
20:59:52|3.8393
20:59:53|3.8386
20:59:54|3.8386
20:59:55|3.8386
20:59:56|3.8386
20:59:57|3.8386
20:59:58|3.8386
21:00:00|3.8386
21:00:02|3.8385
21:00:03|3.8385
21:00:04|3.8385
21:00:05|3.8385
21:00:06|3.8377
21:00:08|3.8377
21:00:09|3.8355
21:00:09|3.8355
21:00:11|3.8355
21:00:12|3.8355
21:00:14|3.8326
21:00:14|3.8326
21:00:15|3.8326
21:00:17|3.8326
21:00:17|3.8345
21:00:18|3.8362
21:00:19|3.8362
21:00:20|3.8362
21:00:21|3.8362
21:00:22|3.8358
21:00:23|3.8358
21:00:25|3.8358
21:00:26|3.8357
21:00:27|3.8357
21:00:28|3.8357
21:00:29|3.8357
21:00:30|3.8307
21:00:31|3.8307
21:00:32|3.8307
21:00:33|3.8307
21:00:34|3.8343
21:00:35|3.8343
21:00:36|3.8343
21:00:37|3.8345
21:00:38|3.8345
21:00:40|3.8345
21:00:40|3.8365
21:00:41|3.8365
21:00:43|3.8365
21:00:43|3.8365
21:00:44|3.8365
21:00:45|3.8365
21:00:46|3.8365
21:00:47|3.8365
21:00:48|3.8365
21:00:49|3.8365
21:00:51|3.8365
21:00:51|3.8345
21:00:52|3.8345
21:00:53|3.8345
21:00:54|3.8345
21:00:55|3.8345
21:00:56|3.8345
21:00:57|3.8345
21:00:58|3.8345
21:00:59|3.8345
21:01:00|3.8345
21:01:02|3.8345
21:01:02|3.8345
21:01:03|3.8345
21:01:05|3.8342
21:01:06|3.8351
21:01:07|3.8362
21:01:08|3.836
21:01:09|3.836
21:01:10|3.8354
21:01:11|3.8354
21:01:13|3.8354
21:01:14|3.8354
21:01:16|3.8354
21:01:16|3.8354
21:01:17|3.8345
21:01:19|3.8345
21:01:20|3.8345
21:01:21|3.8345
21:01:22|3.8345
21:01:23|3.8345
21:01:24|3.8345
21:01:25|3.8345
21:01:27|3.8345
21:01:27|3.8345
21:01:28|3.8345
21:01:30|3.8345
21:01:30|3.8345
21:01:31|3.8345
21:01:33|3.8345
21:01:33|3.8345
21:01:34|3.8345
21:01:35|3.8345
21:01:37|3.8345
21:01:37|3.8345
21:01:38|3.8345
21:01:39|3.8345
21:01:41|3.8345
21:01:41|3.8345
21:01:42|3.8345
21:01:43|3.8345
21:01:45|3.8345
21:01:46|3.8359
21:01:47|3.8359
21:01:48|3.8359
21:01:48|3.8359
21:01:49|3.8359
21:01:51|3.8359
21:01:51|3.8359
21:01:53|3.8359
21:01:54|3.8359
21:01:55|3.8359
21:01:55|3.8359
21:01:57|3.8373
21:01:58|3.8373
21:01:59|3.8361
21:02:00|3.8361
21:02:01|3.8361
21:02:02|3.8368
21:02:04|3.8368
21:02:05|3.8368
21:02:05|3.8389
21:02:06|3.8389
21:02:07|3.8389
21:02:09|3.8387
21:02:09|3.8375
21:02:11|3.8375
21:02:12|3.8375
21:02:13|3.8353
21:02:14|3.8353
21:02:15|3.8441
21:02:17|3.8451
21:02:18|3.842
21:02:18|3.842
21:02:20|3.8409
21:02:20|3.8409
21:02:22|3.8419
21:02:24|3.8424
21:02:25|3.8424
21:02:26|3.8424
21:02:27|3.8424
21:02:28|3.8424
21:02:29|3.8451
21:02:30|3.8451
21:02:31|3.8451
21:02:32|3.8451
21:02:33|3.8451
21:02:35|3.8451
21:02:36|3.8458
21:02:37|3.8449
21:02:38|3.8443
21:02:39|3.8443
21:02:40|3.8443
21:02:42|3.8443
21:02:43|3.8443
21:02:44|3.8443
21:02:45|3.8443
21:02:46|3.8443
21:02:47|3.8443
21:02:47|3.8443
21:02:50|3.8443
21:02:51|3.843
21:02:52|3.8415
21:02:53|3.8415
21:02:54|3.8422
21:02:54|3.8422
21:02:56|3.8422
21:02:57|3.8422
21:02:57|3.8422
21:02:59|3.8422
21:02:59|3.8422
21:03:01|3.8422
21:03:03|3.8421
21:03:04|3.8421
21:03:04|3.8467
21:03:06|3.8452
21:03:08|3.844
21:03:08|3.844
21:03:10|3.844
21:03:11|3.844
21:03:11|3.844
21:03:13|3.845
21:03:15|3.845
21:03:16|3.845
21:03:17|3.8445
21:03:19|3.8445
21:03:20|3.8445
21:03:21|3.8445
21:03:22|3.8445
21:03:23|3.8445
21:03:25|3.8445
21:03:27|3.8455
21:03:28|3.8451
21:03:29|3.8418
21:03:30|3.8425
21:03:32|3.8425
21:03:32|3.8425
21:03:34|3.8425
21:03:35|3.8425
21:03:36|3.8445
21:03:37|3.8445
21:03:38|3.8445
21:03:40|3.8503
21:03:41|3.8489
21:03:42|3.8489
21:03:43|3.8489
21:03:43|3.8519
21:03:46|3.8528
21:03:47|3.8528
21:03:48|3.8528
21:03:49|3.8528
21:03:50|3.8511
21:03:51|3.8511
21:03:52|3.8511
21:03:53|3.8498
21:03:55|3.8501
21:03:56|3.8501
21:03:57|3.8501
21:03:58|3.8501
21:03:58|3.8501
21:04:00|3.8501
21:04:01|3.846
21:04:02|3.846
21:04:03|3.846
21:04:05|3.846
21:04:06|3.846
21:04:06|3.846
21:04:08|3.846
21:04:08|3.8481
21:04:10|3.8481
21:04:10|3.8481
21:04:12|3.8481
21:04:13|3.8481
21:04:15|3.8481
21:04:16|3.8481
21:04:16|3.8481
21:04:18|3.8461
21:04:19|3.8461
21:04:19|3.8461
21:04:21|3.8461
21:04:22|3.8461
21:04:23|3.846
21:04:24|3.8471
21:04:25|3.846
21:04:27|3.8444
21:04:28|3.8444
21:04:28|3.8443
21:04:30|3.8443
21:04:31|3.8408
21:04:32|3.8408
21:04:32|3.8409
21:04:33|3.8409
21:04:35|3.8387
21:04:36|3.8375
21:04:37|3.8374
21:04:38|3.8374
21:04:39|3.8374
21:04:40|3.8374
21:04:42|3.8374
21:04:43|3.8374
21:04:43|3.8374
21:04:45|3.8374
21:04:46|3.8374
21:04:47|3.8374
21:04:49|3.8374
21:04:49|3.8374
21:04:51|3.8374
21:04:52|3.8373
21:04:53|3.8373
21:04:54|3.8373
21:04:56|3.8373
21:04:56|3.8373
21:04:57|3.8373
21:04:59|3.8387
21:05:00|3.8387
21:05:01|3.8387
21:05:02|3.8408
21:05:04|3.8408
21:05:05|3.8408
21:05:06|3.8408
21:05:07|3.8408
21:05:08|3.8408
21:05:09|3.8408
21:05:11|3.8408
21:05:12|3.8408
21:05:13|3.8408
21:05:14|3.8408
21:05:16|3.8408
21:05:17|3.8493
21:05:18|3.8498
21:05:19|3.8498
21:05:20|3.8498
21:05:22|3.8498
21:05:23|3.8498
21:05:23|3.8498
21:05:24|3.8501
21:05:26|3.8501
21:05:27|3.8501
21:05:28|3.8501
21:05:29|3.8501
21:05:30|3.8501
21:05:31|3.8501
21:05:32|3.8501
21:05:33|3.8513
21:05:35|3.8513
21:05:36|3.8514
21:05:36|3.8544
21:05:37|3.8544
21:05:39|3.8544
21:05:40|3.8544
21:05:40|3.8544
21:05:41|3.8544
21:05:42|3.8544
21:05:43|3.8534
21:05:45|3.8534
21:05:46|3.8534
21:05:47|3.8532
21:05:48|3.8532
21:05:49|3.8565
21:05:50|3.8565
21:05:51|3.8565
21:05:52|3.8565
21:05:53|3.8559
21:05:54|3.8559
21:05:56|3.8559
21:05:57|3.857
21:05:57|3.857
21:05:58|3.858
21:05:59|3.8576
21:06:00|3.8586
21:06:02|3.8572
21:06:03|3.8556
21:06:04|3.8532
21:06:05|3.8532
21:06:05|3.8532
21:06:07|3.8532
21:06:08|3.8532
21:06:09|3.8532
21:06:09|3.8548
21:06:10|3.8548
21:06:12|3.8548
21:06:13|3.8548
21:06:14|3.8548
21:06:16|3.8548
21:06:16|3.855
21:06:17|3.8542
21:06:19|3.8542
21:06:21|3.8548
21:06:22|3.8548
21:06:24|3.8585
21:06:24|3.8549
21:06:25|3.8548
21:06:26|3.8548
21:06:27|3.8548
21:06:28|3.8548
21:06:30|3.8563
21:06:31|3.8563
21:06:32|3.8563
21:06:33|3.8563
21:06:34|3.8592
21:06:35|3.8592
21:06:36|3.8602
21:06:37|3.8614
21:06:39|3.8632
21:06:40|3.8635
21:06:41|3.8677
21:06:42|3.8634
21:06:43|3.8627
21:06:44|3.8627
21:06:45|3.8656
21:06:46|3.8653
21:06:47|3.8653
21:06:48|3.8653
21:06:49|3.8653
21:06:50|3.8661
21:06:51|3.8661
21:06:52|3.8641
21:06:53|3.8641
21:06:55|3.8641
21:06:55|3.8641
21:06:57|3.8641
21:06:57|3.8641
21:06:58|3.866
21:07:00|3.866
21:07:00|3.866
21:07:01|3.8692
21:07:03|3.8709
21:07:04|3.8688
21:07:05|3.8671
21:07:06|3.8671
21:07:07|3.8671
21:07:08|3.8671
21:07:09|3.8681
21:07:10|3.8654
21:07:11|3.8654
21:07:12|3.8654
21:07:13|3.8661
21:07:14|3.8661
21:07:15|3.8661
21:07:17|3.8661
21:07:19|3.8676
21:07:20|3.8674
21:07:21|3.8674
21:07:22|3.8674
21:07:23|3.8674
21:07:24|3.8674
21:07:26|3.8674
21:07:27|3.8674
21:07:27|3.8674
21:07:30|3.8674
21:07:31|3.8681
21:07:32|3.8681
21:07:33|3.8701
21:07:34|3.8701
21:07:35|3.8701
21:07:36|3.8701
21:07:38|3.8701
21:07:38|3.8701
21:07:40|3.873
21:07:40|3.8713
21:07:42|3.8713
21:07:43|3.8713
21:07:43|3.8713
21:07:45|3.8713
21:07:46|3.8747
21:07:47|3.8747
21:07:48|3.8747
21:07:49|3.8747
21:07:50|3.8747
21:07:51|3.8747
21:07:53|3.8747
21:07:53|3.8735
21:07:55|3.8735
21:07:56|3.8735
21:07:57|3.8735
21:07:58|3.8735
21:07:58|3.8728
21:07:59|3.8728
21:08:00|3.8728
21:08:02|3.8721
21:08:03|3.8721
21:08:04|3.8713
21:08:06|3.8713
21:08:06|3.8714
21:08:07|3.8714
21:08:08|3.8714
21:08:09|3.8714
21:08:10|3.8714
21:08:11|3.8714
21:08:13|3.8728
21:08:13|3.8752
21:08:15|3.8752
21:08:15|3.8754
21:08:17|3.8746
21:08:18|3.8746
21:08:19|3.8746
21:08:21|3.8746
21:08:21|3.8746
21:08:22|3.8746
21:08:24|3.8746
21:08:24|3.8746
21:08:26|3.8738
21:08:26|3.8741
21:08:27|3.8741
21:08:29|3.8737
21:08:29|3.8737
21:08:31|3.8737
21:08:32|3.8755
21:08:33|3.875
21:08:34|3.875
21:08:35|3.8748
21:08:36|3.8748
21:08:38|3.8748
21:08:38|3.8749
21:08:39|3.8749
21:08:40|3.8749
21:08:41|3.875
21:08:42|3.875
21:08:43|3.875
21:08:44|3.875
21:08:45|3.875
21:08:46|3.875
21:08:48|3.875
21:08:49|3.875
21:08:49|3.8746
21:08:50|3.8746
21:08:52|3.8746
21:08:52|3.8746
21:08:54|3.8746
21:08:55|3.8746
21:08:55|3.8711
21:08:57|3.8695
21:08:58|3.8695
21:08:59|3.8684
21:09:00|3.8684
21:09:01|3.8736
21:09:02|3.8751
21:09:03|3.8752
21:09:04|3.8752
21:09:05|3.872
21:09:06|3.872
21:09:07|3.8714
21:09:08|3.8733
21:09:10|3.8733
21:09:10|3.8733
21:09:12|3.8733
21:09:12|3.8724
21:09:13|3.8724
21:09:14|3.8724
21:09:15|3.8724
21:09:17|3.8724
21:09:17|3.8724
21:09:19|3.8724
21:09:20|3.8699
21:09:21|3.8699
21:09:22|3.8699
21:09:24|3.8699
21:09:25|3.8699
21:09:26|3.8699
21:09:27|3.8697
21:09:28|3.8698
21:09:29|3.8705
21:09:30|3.8705
21:09:32|3.8705
21:09:33|3.8705
21:09:33|3.8705
21:09:34|3.8708
21:09:36|3.8708
21:09:37|3.8708
21:09:38|3.8708
21:09:39|3.8706
21:09:40|3.8706
21:09:41|3.8685
21:09:42|3.8685
21:09:42|3.8685
21:09:44|3.8685
21:09:45|3.8685
21:09:46|3.8685
21:09:48|3.8685
21:09:48|3.8685
21:09:49|3.8685
21:09:50|3.8685
21:09:51|3.8685
21:09:52|3.8685
21:09:53|3.8685
21:09:55|3.8718
21:09:55|3.8727
21:09:57|3.8745
21:09:58|3.8727
21:09:58|3.8727
21:10:00|3.8727
21:10:00|3.8727
21:10:02|3.8727
21:10:02|3.8727
21:10:04|3.8727
21:10:06|3.8727
21:10:07|3.8727
21:10:08|3.8727
21:10:08|3.8727
21:10:09|3.8727
21:10:10|3.8727
21:10:11|3.8732
21:10:13|3.8714
21:10:13|3.8714
21:10:15|3.8715
21:10:16|3.8723
21:10:17|3.8705
21:10:18|3.8711
21:10:19|3.8704
21:10:20|3.8704
21:10:22|3.8703
21:10:23|3.8712
21:10:25|3.87
21:10:26|3.87
21:10:27|3.87
21:10:28|3.87
21:10:30|3.87
21:10:31|3.87
21:10:31|3.8685
21:10:33|3.8685
21:10:34|3.8649
21:10:35|3.864
21:10:36|3.8608
21:10:36|3.8592
21:10:38|3.8592
21:10:39|3.8592
21:10:40|3.8598
21:10:41|3.8598
21:10:42|3.8591
21:10:43|3.8591
21:10:44|3.8595
21:10:45|3.8595
21:10:47|3.8595
21:10:48|3.8595
21:10:49|3.8595
21:10:50|3.8595
21:10:51|3.8595
21:10:52|3.8595
21:10:53|3.8595
21:10:54|3.8595
21:10:55|3.8595
21:10:56|3.8595
21:10:57|3.8595
21:10:58|3.8595
21:10:59|3.8595
21:11:01|3.864
21:11:01|3.864
21:11:03|3.864
21:11:03|3.864
21:11:04|3.864
21:11:06|3.864
21:11:07|3.864
21:11:07|3.8644
21:11:08|3.8644
21:11:09|3.8644
21:11:10|3.8645
21:11:11|3.8645
21:11:13|3.8645
21:11:14|3.8645
21:11:14|3.8645
21:11:16|3.8634
21:11:17|3.8634
21:11:18|3.8634
21:11:18|3.8634
21:11:21|3.8627
21:11:21|3.8627
21:11:23|3.8627
21:11:24|3.8635
21:11:25|3.8635
21:11:26|3.8635
21:11:28|3.8635
21:11:29|3.8635
21:11:31|3.8635
21:11:32|3.8635
21:11:33|3.862
21:11:34|3.862
21:11:35|3.862
21:11:36|3.862
21:11:36|3.862
21:11:38|3.8613
21:11:40|3.8613
21:11:41|3.8619
21:11:41|3.8636
21:11:42|3.8636
21:11:44|3.8671
21:11:45|3.8671
21:11:45|3.8661
21:11:47|3.8661
21:11:48|3.8611
21:11:49|3.8611
21:11:50|3.8611
21:11:51|3.8611
21:11:52|3.8611
21:11:53|3.8611
21:11:54|3.8611
21:11:55|3.8611
21:11:56|3.8611
21:11:57|3.8611
21:11:59|3.8668
21:12:00|3.8668
21:12:00|3.8668
21:12:02|3.8679
21:12:03|3.8679
21:12:04|3.8679
21:12:05|3.8679
21:12:06|3.8679
21:12:06|3.8679
21:12:08|3.8679
21:12:09|3.8679
21:12:10|3.8642
21:12:11|3.8642
21:12:12|3.8642
21:12:13|3.8672
21:12:14|3.8672
21:12:15|3.8672
21:12:16|3.8672
21:12:17|3.8643
21:12:18|3.8642
21:12:19|3.8642
21:12:20|3.8622
21:12:21|3.8622
21:12:22|3.8622
21:12:23|3.8622
21:12:25|3.861
21:12:25|3.861
21:12:27|3.861
21:12:27|3.861
21:12:28|3.861
21:12:29|3.8627
21:12:31|3.8627
21:12:32|3.8627
21:12:33|3.8627
21:12:35|3.8634
21:12:36|3.8634
21:12:36|3.8634
21:12:38|3.8634
21:12:39|3.8634
21:12:40|3.8634
21:12:42|3.8605
21:12:43|3.8605
21:12:44|3.8605
21:12:45|3.8605
21:12:46|3.8624
21:12:47|3.8624
21:12:48|3.8624
21:12:49|3.8609
21:12:50|3.8609
21:12:51|3.8609
21:12:52|3.8609
21:12:53|3.8609
21:12:54|3.8609
21:12:56|3.8628
21:12:56|3.8628
21:12:57|3.8628
21:12:59|3.8628
21:13:00|3.8628
21:13:01|3.8628
21:13:01|3.8628
21:13:03|3.8628
21:13:04|3.8638
21:13:06|3.8638
21:13:06|3.8638
21:13:07|3.8638
21:13:08|3.8638
21:13:09|3.8638
21:13:10|3.8638
21:13:12|3.8638
21:13:12|3.8638
21:13:13|3.8638
21:13:14|3.8638
21:13:16|3.8638
21:13:16|3.8638
21:13:17|3.8638
21:13:18|3.8638
21:13:19|3.8613
21:13:20|3.8613
21:13:22|3.8613
21:13:23|3.8613
21:13:23|3.8613
21:13:25|3.859
21:13:27|3.859
21:13:28|3.859
21:13:29|3.859
21:13:30|3.859
21:13:31|3.8601
21:13:32|3.8598
21:13:34|3.8578
21:13:36|3.8578
21:13:36|3.8604
21:13:38|3.8604
21:13:39|3.8595
21:13:40|3.8595
21:13:41|3.8604
21:13:43|3.862
21:13:43|3.862
21:13:45|3.8628
21:13:45|3.8628
21:13:46|3.8628
21:13:48|3.8628
21:13:48|3.8628
21:13:49|3.8636
21:13:50|3.8636
21:13:51|3.8636
21:13:53|3.8636
21:13:53|3.8636
21:13:54|3.8636
21:13:55|3.8636
21:13:56|3.8636
21:13:57|3.8636
21:13:58|3.8636
21:13:59|3.8636
21:14:01|3.8639
21:14:02|3.8639
21:14:03|3.8639
21:14:04|3.8639
21:14:04|3.8635
21:14:06|3.8635
21:14:07|3.8635
21:14:08|3.8635
21:14:09|3.8635
21:14:10|3.8635
21:14:11|3.8635
21:14:12|3.8635
21:14:13|3.8626
21:14:14|3.8626
21:14:16|3.8621
21:14:16|3.8635
21:14:17|3.861
21:14:18|3.861
21:14:19|3.861
21:14:20|3.861
21:14:21|3.861
21:14:23|3.8609
21:14:23|3.8609
21:14:26|3.8609
21:14:27|3.8609
21:14:29|3.86
21:14:30|3.8568
21:14:31|3.8566
21:14:32|3.8558
21:14:33|3.8541
21:14:34|3.8549
21:14:34|3.8549
21:14:35|3.8559
21:14:37|3.8559
21:14:38|3.8559
21:14:39|3.8559
21:14:41|3.8559
21:14:42|3.8559
21:14:43|3.8545
21:14:43|3.8545
21:14:45|3.8545
21:14:46|3.8545
21:14:47|3.8545
21:14:48|3.8545
21:14:49|3.8545
21:14:50|3.8545
21:14:51|3.8549
21:14:52|3.8529
21:14:53|3.8529
21:14:54|3.8529
21:14:55|3.8537
21:14:56|3.8537
21:14:58|3.8537
21:14:58|3.8537
21:14:59|3.8537
21:15:01|3.8537
21:15:01|3.8537
21:15:02|3.8537
21:15:04|3.8537
21:15:05|3.8537
21:15:06|3.8537
21:15:07|3.8537
21:15:08|3.8524
21:15:08|3.85
21:15:10|3.8497
21:15:11|3.8497
21:15:12|3.8494
21:15:13|3.8494
21:15:15|3.8494
21:15:15|3.8494
21:15:17|3.8464
21:15:18|3.8481
21:15:19|3.8481
21:15:20|3.8481
21:15:21|3.8481
21:15:22|3.8481
21:15:23|3.8481
21:15:24|3.8481
21:15:25|3.8481
21:15:26|3.8481
21:15:28|3.8481
21:15:29|3.8481
21:15:30|3.8493
21:15:32|3.8493
21:15:33|3.8521
21:15:34|3.8521
21:15:36|3.8521
21:15:36|3.8521
21:15:38|3.8536
21:15:38|3.8536
21:15:39|3.8536
21:15:40|3.8536
21:15:42|3.8536
21:15:43|3.8536
21:15:44|3.8538
21:15:44|3.8538
21:15:45|3.8538
21:15:46|3.8538
21:15:48|3.8538
21:15:49|3.8538
21:15:50|3.8538
21:15:51|3.8538
21:15:51|3.8538
21:15:52|3.8538
21:15:53|3.8538
21:15:55|3.8538
21:15:55|3.8538
21:15:57|3.8538
21:15:58|3.8555
21:15:59|3.8555
21:16:00|3.8555
21:16:01|3.8555
21:16:02|3.8555
21:16:03|3.8482
21:16:04|3.8482
21:16:05|3.8482
21:16:06|3.8473
21:16:07|3.8489
21:16:09|3.8474
21:16:09|3.8483
21:16:10|3.8483
21:16:11|3.8483
21:16:12|3.8483
21:16:14|3.8483
21:16:15|3.8483
21:16:15|3.8483
21:16:17|3.8483
21:16:17|3.8469
21:16:19|3.8471
21:16:21|3.8471
21:16:21|3.8471
21:16:22|3.8471
21:16:24|3.8448
21:16:25|3.843
21:16:27|3.843
21:16:29|3.8438
21:16:30|3.8438
21:16:31|3.8438
21:16:32|3.8438
21:16:33|3.8438
21:16:34|3.8435
21:16:35|3.8435
21:16:36|3.8435
21:16:37|3.8435
21:16:38|3.8435
21:16:39|3.8431
21:16:40|3.8425
21:16:42|3.8425
21:16:43|3.8431
21:16:44|3.8427
21:16:45|3.8427
21:16:46|3.8427
21:16:47|3.842
21:16:48|3.842
21:16:49|3.8405
21:16:50|3.838
21:16:51|3.838
21:16:52|3.838
21:16:53|3.838
21:16:54|3.8363
21:16:55|3.8379
21:16:56|3.838
21:16:57|3.838
21:16:59|3.838
21:16:59|3.838
21:17:01|3.8363
21:17:01|3.8363
21:17:03|3.8355
21:17:04|3.8338
21:17:05|3.8338
21:17:07|3.8338
21:17:07|3.8338
21:17:08|3.8338
21:17:10|3.8338
21:17:10|3.8338
21:17:11|3.8368
21:17:12|3.8368
21:17:13|3.8368
21:17:14|3.8368
21:17:16|3.8368
21:17:16|3.8368
21:17:18|3.8368
21:17:18|3.8368
21:17:20|3.8368
21:17:21|3.8368
21:17:21|3.8362
21:17:22|3.8362
21:17:24|3.8362
21:17:25|3.8362
21:17:27|3.8362
21:17:28|3.8362
21:17:29|3.8362
21:17:31|3.8374
21:17:31|3.8374
21:17:32|3.8374
21:17:34|3.837
21:17:35|3.835
21:17:36|3.835
21:17:37|3.835
21:17:38|3.835
21:17:38|3.835
21:17:40|3.8346
21:17:41|3.8346
21:17:42|3.8346
21:17:43|3.8346
21:17:45|3.834
21:17:46|3.8344
21:17:47|3.8335
21:17:48|3.8331
21:17:49|3.8326
21:17:50|3.8326
21:17:52|3.8333
21:17:52|3.8333
21:17:53|3.8321
21:17:54|3.8321
21:17:55|3.8321
21:17:56|3.8321
21:17:57|3.8336
21:17:59|3.8336
21:18:00|3.8332
21:18:01|3.8321
21:18:01|3.831
21:18:03|3.831
21:18:04|3.831
21:18:05|3.831
21:18:06|3.831
21:18:07|3.8301
21:18:08|3.8301
21:18:09|3.8301
21:18:10|3.8273
21:18:11|3.8261
21:18:12|3.828
21:18:13|3.828
21:18:14|3.8261
21:18:15|3.8261
21:18:16|3.8297
21:18:17|3.8286
21:18:19|3.8286
21:18:19|3.8304
21:18:20|3.8304
21:18:22|3.8304
21:18:23|3.83
21:18:23|3.83
21:18:24|3.83
21:18:25|3.83
21:18:26|3.8295
21:18:28|3.8295
21:18:29|3.8311
21:18:30|3.8332
21:18:31|3.8332
21:18:32|3.8332
21:18:33|3.8332
21:18:33|3.8332
21:18:34|3.8332
21:18:37|3.8317
21:18:37|3.8317
21:18:38|3.8317
21:18:39|3.8317
21:18:41|3.8317
21:18:42|3.8317
21:18:43|3.8337
21:18:44|3.8337
21:18:46|3.8343
21:18:47|3.8343
21:18:47|3.8343
21:18:49|3.8343
21:18:50|3.8343
21:18:50|3.8342
21:18:52|3.8342
21:18:53|3.8342
21:18:54|3.8342
21:18:54|3.8342
21:18:56|3.8342
21:18:57|3.8342
21:18:58|3.8342
21:18:59|3.8342
21:18:59|3.8342
21:19:00|3.8342
21:19:02|3.8342
21:19:03|3.8342
21:19:04|3.8342
21:19:05|3.8357
21:19:06|3.8322
21:19:07|3.8306
21:19:09|3.8306
21:19:09|3.8306
21:19:10|3.8306
21:19:11|3.8306
21:19:12|3.8306
21:19:14|3.8306
21:19:14|3.8296
21:19:15|3.8305
21:19:17|3.8305
21:19:17|3.8295
21:19:18|3.8295
21:19:19|3.8319
21:19:20|3.8319
21:19:22|3.8319
21:19:22|3.8319
21:19:24|3.8319
21:19:25|3.8319
21:19:26|3.8319
21:19:27|3.8319
21:19:29|3.8319
21:19:31|3.8319
21:19:32|3.8319
21:19:33|3.8308
21:19:34|3.8368
21:19:36|3.8368
21:19:37|3.834
21:19:38|3.834
21:19:39|3.834
21:19:40|3.834
21:19:41|3.834
21:19:42|3.834
21:19:43|3.834
21:19:44|3.834
21:19:45|3.834
21:19:47|3.834
21:19:48|3.834
21:19:49|3.833
21:19:50|3.834
21:19:50|3.834
21:19:52|3.834
21:19:53|3.834
21:19:54|3.834
21:19:55|3.834
21:19:56|3.8333
21:19:56|3.8333
21:19:58|3.8333
21:19:59|3.8333
21:20:00|3.833
21:20:01|3.8319
21:20:03|3.831
21:20:03|3.832
21:20:05|3.832
21:20:07|3.8314
21:20:07|3.8314
21:20:08|3.8314
21:20:09|3.8314
21:20:10|3.8314
21:20:11|3.8314
21:20:12|3.8314
21:20:14|3.8314
21:20:14|3.8314
21:20:16|3.8314
21:20:16|3.8283
21:20:17|3.8304
21:20:18|3.8304
21:20:19|3.8304
21:20:21|3.8304
21:20:22|3.8304
21:20:22|3.8304
21:20:24|3.8304
21:20:25|3.8304
21:20:26|3.8304
21:20:27|3.8304
21:20:28|3.8322
21:20:29|3.8322
21:20:31|3.8311
21:20:32|3.8313
21:20:32|3.8313
21:20:34|3.8313
21:20:35|3.8313
21:20:36|3.8313
21:20:37|3.8313
21:20:37|3.8313
21:20:38|3.8311
21:20:41|3.8311
21:20:41|3.8311
21:20:43|3.8311
21:20:44|3.8311
21:20:45|3.8311
21:20:46|3.8311
21:20:47|3.8311
21:20:48|3.8311
21:20:50|3.8311
21:20:50|3.8291
21:20:51|3.8279
21:20:52|3.8279
21:20:54|3.8272
21:20:55|3.8272
21:20:56|3.8272
21:20:57|3.8272
21:20:58|3.8272
21:20:59|3.8289
21:21:00|3.829
21:21:01|3.829
21:21:02|3.829
21:21:03|3.829
21:21:04|3.829
21:21:05|3.829
21:21:06|3.829
21:21:07|3.829
21:21:08|3.829
21:21:09|3.829
21:21:10|3.829
21:21:11|3.829
21:21:12|3.829
21:21:13|3.8277
21:21:14|3.8277
21:21:15|3.8277
21:21:16|3.8277
21:21:17|3.8253
21:21:18|3.825
21:21:19|3.8248
21:21:20|3.8248
21:21:21|3.8248
21:21:23|3.8248
21:21:23|3.8248
21:21:24|3.8263
21:21:26|3.829
21:21:26|3.829
21:21:27|3.829
21:21:28|3.829
21:21:30|3.8312
21:21:32|3.8312
21:21:33|3.8312
21:21:34|3.8335
21:21:36|3.8335
21:21:36|3.8335
21:21:37|3.8335
21:21:40|3.8335
21:21:40|3.8368
21:21:42|3.8368
21:21:44|3.8368
21:21:45|3.8368
21:21:46|3.8368
21:21:47|3.8368
21:21:48|3.8368
21:21:49|3.8368
21:21:50|3.8368
21:21:51|3.8368
21:21:53|3.8368
21:21:54|3.8394
21:21:55|3.8394
21:21:55|3.8394
21:21:56|3.8416
21:21:57|3.8416
21:21:59|3.8416
21:22:00|3.8416
21:22:00|3.8416
21:22:02|3.8381
21:22:03|3.8381
21:22:04|3.8364
21:22:04|3.835
21:22:06|3.835
21:22:07|3.8333
21:22:08|3.8333
21:22:09|3.8339
21:22:10|3.8339
21:22:11|3.8339
21:22:12|3.8339
21:22:14|3.8339
21:22:14|3.8339
21:22:16|3.8339
21:22:16|3.8339
21:22:17|3.8354
21:22:18|3.8354
21:22:19|3.8354
21:22:20|3.8354
21:22:21|3.8344
21:22:23|3.8344
21:22:24|3.8344
21:22:25|3.8344
21:22:26|3.834
21:22:26|3.834
21:22:27|3.834
21:22:29|3.834
21:22:30|3.834
21:22:32|3.834
21:22:33|3.834
21:22:34|3.834
21:22:36|3.8326
21:22:37|3.8326
21:22:37|3.8326
21:22:39|3.8326
21:22:40|3.8326
21:22:41|3.8326
21:22:43|3.8326
21:22:43|3.8326
21:22:44|3.8326
21:22:45|3.8326
21:22:46|3.8326
21:22:48|3.8326
21:22:48|3.8326
21:22:50|3.8337
21:22:51|3.8337
21:22:53|3.8337
21:22:54|3.8337
21:22:54|3.8327
21:22:55|3.8327
21:22:57|3.8327
21:22:58|3.8327
21:22:59|3.8327
21:23:01|3.8327
21:23:01|3.8327
21:23:02|3.8327
21:23:04|3.8327
21:23:04|3.8327
21:23:06|3.8327
21:23:06|3.8327
21:23:07|3.8327
21:23:09|3.8327
21:23:10|3.8327
21:23:11|3.8327
21:23:11|3.8327
21:23:13|3.8327
21:23:14|3.8327
21:23:15|3.8327
21:23:16|3.8327
21:23:17|3.8327
21:23:18|3.8327
21:23:19|3.8327
21:23:20|3.8327
21:23:21|3.8327
21:23:22|3.8327
21:23:23|3.8327
21:23:24|3.8327
21:23:25|3.8327
21:23:27|3.8327
21:23:27|3.8327
21:23:28|3.8327
21:23:29|3.8315
21:23:30|3.8315
21:23:32|3.8319
21:23:34|3.8319
21:23:35|3.8319
21:23:36|3.8319
21:23:36|3.8314
21:23:39|3.8314
21:23:40|3.8325
21:23:41|3.8325
21:23:43|3.8325
21:23:44|3.8325
21:23:45|3.8325
21:23:45|3.8325
21:23:46|3.8325
21:23:48|3.8325
21:23:49|3.8325
21:23:50|3.8325
21:23:52|3.8325
21:23:53|3.8325
21:23:53|3.8325
21:23:55|3.8327
21:23:57|3.8327
21:23:58|3.8327
21:23:58|3.8327
21:24:00|3.8327
21:24:00|3.8327
21:24:02|3.8327
21:24:04|3.8327
21:24:05|3.8327
21:24:05|3.8327
21:24:06|3.8327
21:24:08|3.8327
21:24:08|3.8328
21:24:10|3.8328
21:24:11|3.8327
21:24:11|3.8317
21:24:13|3.8317
21:24:14|3.8317
21:24:15|3.8317
21:24:17|3.8315
21:24:17|3.833
21:24:19|3.833
21:24:20|3.833
21:24:21|3.833
21:24:22|3.833
21:24:23|3.833
21:24:24|3.833
21:24:25|3.833
21:24:26|3.833
21:24:28|3.833
21:24:28|3.833
21:24:29|3.8359
21:24:30|3.8359
21:24:31|3.8359
21:24:32|3.8359
21:24:34|3.8359
21:24:35|3.8359
21:24:36|3.8359
21:24:37|3.8359
21:24:39|3.8359
21:24:40|3.8359
21:24:41|3.8359
21:24:42|3.8359
21:24:42|3.8359
21:24:44|3.8359
21:24:45|3.8359
21:24:47|3.8355
21:24:47|3.8376
21:24:48|3.8376
21:24:50|3.8376
21:24:50|3.8376
21:24:51|3.8376
21:24:52|3.8376
21:24:53|3.8376
21:24:55|3.8376
21:24:56|3.8376
21:24:56|3.8376
21:24:58|3.8376
21:24:59|3.8376
21:25:00|3.8376
21:25:01|3.8376
21:25:02|3.8376
21:25:02|3.8396
21:25:03|3.8396
21:25:05|3.8396
21:25:06|3.8419
21:25:07|3.8419
21:25:07|3.8419
21:25:09|3.8419
21:25:10|3.8434
21:25:11|3.8441
21:25:12|3.8441
21:25:13|3.8441
21:25:14|3.8441
21:25:14|3.8423
21:25:15|3.8423
21:25:17|3.8423
21:25:18|3.8398
21:25:19|3.8398
21:25:20|3.842
21:25:21|3.842
21:25:22|3.842
21:25:23|3.842
21:25:24|3.842
21:25:25|3.842
21:25:26|3.842
21:25:27|3.842
21:25:29|3.842
21:25:29|3.842
21:25:30|3.842
21:25:31|3.842
21:25:32|3.842
21:25:33|3.842
21:25:34|3.842
21:25:35|3.842
21:25:37|3.842
21:25:38|3.842
21:25:39|3.842
21:25:40|3.842
21:25:41|3.842
21:25:42|3.842
21:25:44|3.842
21:25:44|3.842
21:25:46|3.842
21:25:47|3.842
21:25:48|3.842
21:25:50|3.842
21:25:51|3.842
21:25:52|3.842
21:25:53|3.842
21:25:54|3.842
21:25:55|3.842
21:25:56|3.842
21:25:57|3.842
21:25:59|3.8404
21:26:00|3.8404
21:26:00|3.8404
21:26:01|3.8414
21:26:02|3.8414
21:26:04|3.8414
21:26:05|3.8414
21:26:06|3.8414
21:26:07|3.8414
21:26:08|3.8396
21:26:09|3.8394
21:26:10|3.8394
21:26:11|3.8394
21:26:12|3.8394
21:26:13|3.8394
21:26:15|3.8394
21:26:15|3.8394
21:26:17|3.8394
21:26:18|3.8354
21:26:19|3.8354
21:26:19|3.8354
21:26:21|3.8354
21:26:22|3.8368
21:26:23|3.8368
21:26:24|3.8368
21:26:25|3.8368
21:26:26|3.8368
21:26:27|3.8368
21:26:28|3.8368
21:26:29|3.8366
21:26:30|3.838
21:26:31|3.838
21:26:32|3.838
21:26:33|3.838
21:26:35|3.838
21:26:35|3.838
21:26:37|3.838
21:26:38|3.838
21:26:39|3.838
21:26:41|3.838
21:26:42|3.838
21:26:42|3.838
21:26:44|3.838
21:26:44|3.8395
21:26:46|3.8395
21:26:46|3.8395
21:26:47|3.8395
21:26:49|3.8395
21:26:49|3.8395
21:26:51|3.8395
21:26:51|3.8395
21:26:53|3.8395
21:26:53|3.8395
21:26:55|3.8395
21:26:56|3.8395
21:26:57|3.8395
21:26:58|3.8395
21:26:59|3.8395
21:27:00|3.8395
21:27:01|3.8395
21:27:02|3.8397
21:27:04|3.8399
21:27:05|3.8399
21:27:05|3.8399
21:27:06|3.8399
21:27:07|3.8399
21:27:08|3.8399
21:27:10|3.8399
21:27:10|3.8399
21:27:11|3.8399
21:27:13|3.8399
21:27:13|3.8399
21:27:14|3.8399
21:27:16|3.8399
21:27:16|3.8399
21:27:18|3.8399
21:27:18|3.8399
21:27:19|3.8399
21:27:20|3.8399
21:27:21|3.8399
21:27:23|3.8399
21:27:24|3.8399
21:27:25|3.8399
21:27:26|3.8399
21:27:26|3.8399
21:27:28|3.8399
21:27:29|3.8399
21:27:30|3.8399
21:27:32|3.8399
21:27:32|3.841
21:27:34|3.841
21:27:35|3.841
21:27:36|3.841
21:27:36|3.841
21:27:37|3.841
21:27:39|3.841
21:27:40|3.841
21:27:40|3.841
21:27:41|3.841
21:27:43|3.841
21:27:44|3.841
21:27:45|3.841
21:27:47|3.8391
21:27:48|3.8391
21:27:50|3.8391
21:27:50|3.8391
21:27:52|3.8391
21:27:53|3.8391
21:27:53|3.8391
21:27:55|3.8391
21:27:55|3.8391
21:27:57|3.8391
21:27:58|3.8391
21:27:59|3.8391
21:28:00|3.8391
21:28:01|3.8391
21:28:02|3.8391
21:28:03|3.8391
21:28:04|3.8391
21:28:05|3.8391
21:28:07|3.8391
21:28:07|3.8391
21:28:08|3.8391
21:28:09|3.8391
21:28:10|3.8391
21:28:12|3.8391
21:28:13|3.8389
21:28:14|3.8389
21:28:14|3.8389
21:28:16|3.8389
21:28:16|3.8368
21:28:18|3.8368
21:28:19|3.8368
21:28:20|3.8368
21:28:21|3.8368
21:28:22|3.8368
21:28:23|3.8368
21:28:24|3.8368
21:28:25|3.8368
21:28:27|3.8368
21:28:27|3.8368
21:28:28|3.8368
21:28:29|3.8349
21:28:31|3.8349
21:28:32|3.8336
21:28:33|3.8336
21:28:34|3.8336
21:28:35|3.8336
21:28:35|3.8336
21:28:38|3.8336
21:28:39|3.8336
21:28:39|3.8336
21:28:40|3.8336
21:28:41|3.8336
21:28:43|3.8336
21:28:43|3.8336
21:28:45|3.8336
21:28:47|3.8336
21:28:47|3.8336
21:28:49|3.8336
21:28:50|3.8336
21:28:50|3.8336
21:28:52|3.8336
21:28:53|3.8336
21:28:54|3.8336
21:28:54|3.8336
21:28:56|3.8336
21:28:57|3.8336
21:28:58|3.8336
21:28:59|3.8336
21:29:00|3.8336
21:29:01|3.8336
21:29:02|3.8336
21:29:03|3.8336
21:29:05|3.8336
21:29:05|3.8336
21:29:06|3.8336
21:29:07|3.8348
21:29:08|3.8348
21:29:10|3.8348
21:29:11|3.8348
21:29:12|3.8348
21:29:12|3.8348
21:29:13|3.8348
21:29:14|3.8348
21:29:15|3.8348
21:29:16|3.833
21:29:17|3.8328
21:29:18|3.8322
21:29:20|3.8322
21:29:20|3.8322
21:29:22|3.8322
21:29:23|3.8322
21:29:24|3.8322
21:29:25|3.8322
21:29:26|3.8322
21:29:28|3.8322
21:29:28|3.8322
21:29:29|3.8322
21:29:30|3.8322
21:29:33|3.8322
21:29:34|3.8322
21:29:34|3.8322
21:29:35|3.8322
21:29:37|3.8322
21:29:38|3.8322
21:29:39|3.8322
21:29:40|3.8322
21:29:41|3.8322
21:29:42|3.8322
21:29:44|3.8322
21:29:45|3.8322
21:29:45|3.8322
21:29:47|3.8322
21:29:47|3.8322
21:29:49|3.8322
21:29:50|3.8322
21:29:51|3.8322
21:29:52|3.8322
21:29:54|3.8322
21:29:55|3.8322
21:29:55|3.8322
21:29:57|3.8322
21:29:58|3.8322
21:29:59|3.8322
21:30:00|3.8322
21:30:01|3.8322
21:30:01|3.8322
21:30:03|3.8322
21:30:04|3.8322
21:30:05|3.8322
21:30:06|3.8322
21:30:07|3.8322
21:30:08|3.8322
21:30:09|3.8322
21:30:11|3.8322
21:30:11|3.8322
21:30:12|3.8322
21:30:13|3.8322
21:30:14|3.8322
21:30:15|3.8327
21:30:17|3.8327
21:30:17|3.8327
21:30:18|3.8332
21:30:20|3.8332
21:30:20|3.8348
21:30:21|3.8348
21:30:22|3.8348
21:30:23|3.8348
21:30:24|3.8348
21:30:25|3.8348
21:30:27|3.8348
21:30:28|3.8348
21:30:28|3.8364
21:30:30|3.8364
21:30:31|3.8364
21:30:32|3.8364
21:30:33|3.8364
21:30:34|3.8392
21:30:35|3.8392
21:30:36|3.8392
21:30:37|3.8392
21:30:38|3.8392
21:30:39|3.8392
21:30:40|3.8392
21:30:42|3.8392
21:30:42|3.8392
21:30:44|3.8392
21:30:45|3.8392
21:30:46|3.8392
21:30:47|3.8392
21:30:48|3.8392
21:30:50|3.8392
21:30:51|3.8392
21:30:52|3.8392
21:30:54|3.8371
21:30:55|3.8371
21:30:56|3.8354
21:30:57|3.8354
21:30:58|3.8354
21:30:59|3.8354
21:31:01|3.8354
21:31:01|3.8354
21:31:02|3.8354
21:31:04|3.8354
21:31:04|3.8315
21:31:06|3.8331
21:31:06|3.8331
21:31:07|3.8331
21:31:09|3.8331
21:31:10|3.8331
21:31:11|3.8331
21:31:12|3.8331
21:31:13|3.8331
21:31:14|3.8331
21:31:15|3.8331
21:31:17|3.8331
21:31:17|3.8314
21:31:18|3.8314
21:31:19|3.829
21:31:21|3.8289
21:31:21|3.8285
21:31:23|3.8285
21:31:24|3.8285
21:31:25|3.8285
21:31:25|3.8285
21:31:26|3.8285
21:31:28|3.8285
21:31:29|3.8285
21:31:30|3.8285
21:31:31|3.8285
21:31:32|3.8296
21:31:33|3.8296
21:31:34|3.8296
21:31:35|3.8282
21:31:36|3.8282
21:31:37|3.8282
21:31:39|3.8282
21:31:39|3.826
21:31:41|3.8223
21:31:43|3.8223
21:31:44|3.8223
21:31:45|3.8223
21:31:46|3.8223
21:31:47|3.8223
21:31:48|3.8223
21:31:50|3.8223
21:31:50|3.8224
21:31:53|3.8224
21:31:54|3.826
21:31:55|3.8281
21:31:56|3.8285
21:31:57|3.8285
21:31:58|3.8285
21:31:59|3.8285
21:32:00|3.8285
21:32:01|3.8285
21:32:02|3.8285
21:32:03|3.8285
21:32:04|3.8285
21:32:05|3.8285
21:32:06|3.8285
21:32:07|3.8285
21:32:08|3.8285
21:32:09|3.8285
21:32:10|3.8285
21:32:11|3.8285
21:32:12|3.8285
21:32:13|3.8285
21:32:14|3.8285
21:32:15|3.8285
21:32:17|3.8285
21:32:17|3.8285
21:32:19|3.8285
21:32:19|3.8285
21:32:21|3.8285
21:32:21|3.8285
21:32:22|3.8285
21:32:23|3.8285
21:32:25|3.8285
21:32:26|3.8285
21:32:27|3.8285
21:32:28|3.8302
21:32:29|3.8302
21:32:30|3.8292
21:32:31|3.8294
21:32:32|3.8311
21:32:32|3.8311
21:32:34|3.8311
21:32:35|3.8311
21:32:36|3.8344
21:32:37|3.8344
21:32:38|3.8344
21:32:39|3.8344
21:32:40|3.8344
21:32:41|3.8344
21:32:43|3.8389
21:32:43|3.8389
21:32:46|3.8389
21:32:47|3.8389
21:32:48|3.8389
21:32:49|3.8389
21:32:50|3.8406
21:32:51|3.8406
21:32:52|3.8406
21:32:53|3.8434
21:32:55|3.8434
21:32:55|3.8434
21:32:56|3.8433
21:32:57|3.8433
21:32:58|3.8433
21:33:00|3.8433
21:33:00|3.8447
21:33:01|3.8447
21:33:03|3.8469
21:33:04|3.8469
21:33:06|3.8464
21:33:06|3.8464
21:33:07|3.8464
21:33:08|3.8464
21:33:09|3.8464
21:33:11|3.8464
21:33:11|3.8464
21:33:12|3.8464
21:33:14|3.8464
21:33:15|3.8464
21:33:15|3.8464
21:33:16|3.8437
21:33:18|3.8437
21:33:18|3.8437
21:33:20|3.8437
21:33:20|3.8414
21:33:22|3.8418
21:33:23|3.8418
21:33:24|3.8418
21:33:25|3.8418
21:33:26|3.8418
21:33:27|3.8418
21:33:28|3.8418
21:33:30|3.8418
21:33:30|3.8407
21:33:31|3.8407
21:33:32|3.8407
21:33:33|3.8407
21:33:35|3.8407
21:33:36|3.8407
21:33:37|3.8406
21:33:37|3.8406
21:33:38|3.8406
21:33:41|3.8406
21:33:42|3.8406
21:33:43|3.8406
21:33:43|3.8406
21:33:44|3.8406
21:33:46|3.8406
21:33:47|3.8406
21:33:48|3.8406
21:33:49|3.8406
21:33:51|3.8379
21:33:53|3.8379
21:33:54|3.8379
21:33:54|3.8379
21:33:55|3.8379
21:33:56|3.8379
21:33:57|3.8379
21:33:58|3.8379
21:33:59|3.8379
21:34:01|3.8379
21:34:01|3.8379
21:34:03|3.8379
21:34:03|3.8379
21:34:05|3.8377
21:34:06|3.8377
21:34:07|3.8377
21:34:08|3.8377
21:34:09|3.8377
21:34:10|3.8377
21:34:11|3.8377
21:34:12|3.8377
21:34:13|3.8377
21:34:14|3.8377
21:34:15|3.8377
21:34:16|3.8377
21:34:17|3.8377
21:34:18|3.8377
21:34:19|3.8377
21:34:21|3.8377
21:34:21|3.8377
21:34:22|3.8377
21:34:23|3.8377
21:34:25|3.8377
21:34:25|3.8404
21:34:26|3.8404
21:34:28|3.8404
21:34:28|3.8404
21:34:30|3.8404
21:34:30|3.8404
21:34:31|3.8404
21:34:32|3.8404
21:34:34|3.8404
21:34:34|3.8404
21:34:36|3.8404
21:34:38|3.8404
21:34:38|3.8404
21:34:39|3.8404
21:34:41|3.8404
21:34:41|3.8404
21:34:43|3.8404
21:34:45|3.8404
21:34:46|3.8426
21:34:47|3.8419
21:34:48|3.8419
21:34:49|3.8419
21:34:51|3.8419
21:34:51|3.8418
21:34:53|3.8418
21:34:54|3.8418
21:34:55|3.8418
21:34:55|3.8439
21:34:56|3.8439
21:34:58|3.8439
21:34:59|3.8439
21:35:00|3.8439
21:35:01|3.8439
21:35:01|3.8439
21:35:03|3.8439
21:35:04|3.8439
21:35:05|3.8439
21:35:06|3.8433
21:35:07|3.8433
21:35:08|3.8433
21:35:09|3.8452
21:35:10|3.8452
21:35:12|3.8452
21:35:12|3.8452
21:35:13|3.8452
21:35:15|3.8438
21:35:15|3.8438
21:35:17|3.8438
21:35:17|3.8438
21:35:19|3.8422
21:35:20|3.8438
21:35:21|3.8438
21:35:22|3.8438
21:35:23|3.8438
21:35:24|3.8438
21:35:25|3.8438
21:35:26|3.8438
21:35:27|3.8438
21:35:28|3.8438
21:35:29|3.8438
21:35:30|3.8438
21:35:31|3.8438
21:35:32|3.8438
21:35:33|3.8438
21:35:34|3.8438
21:35:35|3.8438
21:35:36|3.8438
21:35:37|3.8438
21:35:38|3.8438
21:35:39|3.8438
21:35:40|3.8438
21:35:41|3.8438
21:35:42|3.8438
21:35:43|3.8438
21:35:44|3.8438
21:35:46|3.8438
21:35:47|3.8438
21:35:48|3.8438
21:35:49|3.8438
21:35:50|3.8438
21:35:50|3.8438
21:35:52|3.8438
21:35:54|3.8438
21:35:54|3.8438
21:35:56|3.8438
21:35:56|3.8438
21:35:57|3.8438
21:35:59|3.8438
21:36:00|3.8438
21:36:01|3.8438
21:36:02|3.8438
21:36:03|3.8329
21:36:04|3.8329
21:36:05|3.8329
21:36:07|3.83
21:36:08|3.8345
21:36:09|3.8345
21:36:10|3.8364
21:36:10|3.8364
21:36:11|3.8364
21:36:12|3.8364
21:36:13|3.8361
21:36:15|3.8361
21:36:16|3.8361
21:36:16|3.8361
21:36:18|3.835
21:36:18|3.835
21:36:19|3.835
21:36:20|3.835
21:36:22|3.835
21:36:23|3.835
21:36:24|3.835
21:36:24|3.835
21:36:26|3.835
21:36:27|3.835
21:36:28|3.835
21:36:29|3.835
21:36:30|3.835
21:36:31|3.835
21:36:32|3.835
21:36:33|3.835
21:36:34|3.835
21:36:35|3.835
21:36:36|3.835
21:36:37|3.835
21:36:38|3.835
21:36:39|3.835
21:36:40|3.835
21:36:41|3.835
21:36:42|3.835
21:36:43|3.835
21:36:44|3.835
21:36:46|3.835
21:36:47|3.835
21:36:48|3.835
21:36:50|3.835
21:36:51|3.835
21:36:52|3.835
21:36:53|3.835
21:36:54|3.835
21:36:56|3.835
21:36:57|3.835
21:36:57|3.835
21:36:59|3.835
21:36:59|3.835
21:37:01|3.835
21:37:01|3.835
21:37:03|3.835
21:37:03|3.835
21:37:04|3.835
21:37:06|3.83
21:37:07|3.83
21:37:08|3.83
21:37:09|3.83
21:37:10|3.8291
21:37:11|3.8291
21:37:12|3.8291
21:37:13|3.8291
21:37:15|3.8291
21:37:15|3.8291
21:37:17|3.8291
21:37:17|3.8301
21:37:18|3.8301
21:37:19|3.8301
21:37:20|3.8301
21:37:22|3.8301
21:37:22|3.8301
21:37:23|3.8301
21:37:24|3.8301
21:37:25|3.8301
21:37:26|3.8301
21:37:28|3.8301
21:37:28|3.8301
21:37:30|3.8301
21:37:31|3.8301
21:37:31|3.8301
21:37:32|3.8301
21:37:33|3.8301
21:37:35|3.8288
21:37:36|3.8288
21:37:37|3.8292
21:37:37|3.8292
21:37:39|3.8292
21:37:40|3.8292
21:37:41|3.8292
21:37:42|3.8292
21:37:43|3.8292
21:37:45|3.8292
21:37:46|3.8292
21:37:47|3.8292
21:37:49|3.8292
21:37:50|3.8292
21:37:52|3.8292
21:37:53|3.8292
21:37:53|3.8266
21:37:55|3.8266
21:37:57|3.8266
21:37:58|3.8266
21:37:59|3.8266
21:38:00|3.8266
21:38:02|3.8266
21:38:02|3.8266
21:38:04|3.826
21:38:05|3.8242
21:38:06|3.8242
21:38:07|3.8242
21:38:08|3.8242
21:38:09|3.8242
21:38:11|3.8242
21:38:11|3.8248
21:38:13|3.8248
21:38:14|3.8248
21:38:15|3.8248
21:38:16|3.8248
21:38:17|3.8248
21:38:18|3.8233
21:38:19|3.8233
21:38:21|3.8233
21:38:21|3.8233
21:38:23|3.8233
21:38:24|3.8233
21:38:25|3.8233
21:38:25|3.8233
21:38:27|3.8233
21:38:27|3.8233
21:38:29|3.8233
21:38:30|3.8233
21:38:30|3.8233
21:38:32|3.8233
21:38:33|3.823
21:38:34|3.823
21:38:36|3.823
21:38:37|3.823
21:38:38|3.823
21:38:38|3.823
21:38:40|3.823
21:38:40|3.823
21:38:42|3.823
21:38:43|3.823
21:38:44|3.823
21:38:45|3.823
21:38:46|3.823
21:38:47|3.823
21:38:49|3.8267
21:38:49|3.8267
21:38:52|3.8279
21:38:53|3.8279
21:38:54|3.8279
21:38:54|3.8279
21:38:56|3.8279
21:38:58|3.8279
21:38:58|3.8279
21:38:59|3.8279
21:39:01|3.8279
21:39:02|3.8279
21:39:02|3.8279
21:39:04|3.8279
21:39:05|3.8236
21:39:05|3.8236
21:39:07|3.8236
21:39:08|3.8236
21:39:09|3.8236
21:39:10|3.8236
21:39:11|3.8236
21:39:12|3.825
21:39:13|3.825
21:39:15|3.825
21:39:16|3.825
21:39:17|3.825
21:39:17|3.8249
21:39:18|3.8249
21:39:20|3.8249
21:39:21|3.8249
21:39:22|3.8245
21:39:23|3.8245
21:39:24|3.8245
21:39:25|3.8245
21:39:26|3.8245
21:39:28|3.8245
21:39:29|3.8245
21:39:29|3.8245
21:39:31|3.8245
21:39:32|3.8245
21:39:32|3.8245
21:39:33|3.8245
21:39:34|3.8254
21:39:36|3.8254
21:39:37|3.8254
21:39:38|3.8254
21:39:39|3.8254
21:39:40|3.8254
21:39:41|3.827
21:39:42|3.827
21:39:43|3.827
21:39:44|3.827
21:39:45|3.827
21:39:46|3.827
21:39:47|3.827
21:39:49|3.827
21:39:50|3.827
21:39:51|3.827
21:39:52|3.827
21:39:54|3.827
21:39:55|3.827
21:39:55|3.8258
21:39:57|3.8258
21:39:58|3.8252
21:39:59|3.8252
21:40:00|3.8252
21:40:01|3.8286
21:40:03|3.8288
21:40:03|3.8288
21:40:04|3.8288
21:40:05|3.8288
21:40:07|3.8288
21:40:08|3.8288
21:40:08|3.8288
21:40:09|3.8288
21:40:11|3.8288
21:40:11|3.8288
21:40:13|3.8288
21:40:14|3.8288
21:40:14|3.8288
21:40:16|3.8288
21:40:17|3.8288
21:40:18|3.8288
21:40:19|3.8302
21:40:20|3.8302
21:40:21|3.8302
21:40:23|3.8313
21:40:23|3.8313
21:40:24|3.8313
21:40:25|3.8313
21:40:26|3.8313
21:40:27|3.8313
21:40:28|3.8313
21:40:29|3.8316
21:40:30|3.8316
21:40:31|3.8316
21:40:32|3.8316
21:40:33|3.8316
21:40:34|3.8332
21:40:35|3.8332
21:40:36|3.8332
21:40:38|3.8332
21:40:38|3.8332
21:40:39|3.8332
21:40:41|3.8332
21:40:42|3.8346
21:40:43|3.8346
21:40:43|3.8332
21:40:45|3.8332
21:40:46|3.8332
21:40:47|3.8332
21:40:48|3.8332
21:40:50|3.8332
21:40:50|3.8332
21:40:52|3.8346
21:40:52|3.8345
21:40:54|3.8345
21:40:55|3.8345
21:40:56|3.8345
21:40:57|3.8345
21:40:57|3.8346
21:40:59|3.8346
21:41:01|3.8361
21:41:02|3.8361
21:41:03|3.8361
21:41:04|3.8361
21:41:06|3.8361
21:41:07|3.8361
21:41:08|3.8361
21:41:08|3.8361
21:41:09|3.8361
21:41:10|3.8361
21:41:12|3.8361
21:41:12|3.8361
21:41:15|3.8361
21:41:15|3.8361
21:41:17|3.8361
21:41:17|3.8361
21:41:19|3.8361
21:41:20|3.8361
21:41:22|3.8361
21:41:23|3.8361
21:41:23|3.8361
21:41:25|3.8361
21:41:26|3.8361
21:41:28|3.8361
21:41:28|3.8361
21:41:29|3.8355
21:41:31|3.8355
21:41:32|3.8355
21:41:32|3.8355
21:41:33|3.8355
21:41:35|3.8355
21:41:36|3.8355
21:41:37|3.8355
21:41:38|3.8355
21:41:39|3.8355
21:41:40|3.8355
21:41:41|3.8355
21:41:42|3.8355
21:41:43|3.8355
21:41:45|3.8355
21:41:45|3.8355
21:41:46|3.8355
21:41:47|3.8355
21:41:49|3.8355
21:41:50|3.8355
21:41:51|3.8355
21:41:52|3.8355
21:41:54|3.8355
21:41:55|3.8355
21:41:57|3.8355
21:41:57|3.8355
21:41:59|3.8355
21:42:00|3.8355
21:42:02|3.8355
21:42:03|3.8355
21:42:04|3.8355
21:42:04|3.8355
21:42:06|3.8355
21:42:07|3.8355
21:42:08|3.8355
21:42:09|3.8355
21:42:10|3.8351
21:42:11|3.8348
21:42:13|3.8348
21:42:14|3.8348
21:42:14|3.8348
21:42:15|3.8348
21:42:16|3.8348
21:42:17|3.8348
21:42:19|3.8348
21:42:19|3.8348
21:42:21|3.8348
21:42:22|3.8327
21:42:23|3.8327
21:42:24|3.8327
21:42:25|3.8327
21:42:25|3.8327
21:42:26|3.8327
21:42:27|3.8327
21:42:29|3.8327
21:42:30|3.833
21:42:30|3.833
21:42:32|3.833
21:42:33|3.833
21:42:34|3.833
21:42:35|3.833
21:42:36|3.8313
21:42:37|3.8313
21:42:38|3.8313
21:42:39|3.8313
21:42:40|3.8313
21:42:41|3.8313
21:42:42|3.8313
21:42:43|3.8313
21:42:44|3.8313
21:42:45|3.8313
21:42:46|3.8313
21:42:47|3.8313
21:42:48|3.8313
21:42:49|3.8313
21:42:51|3.8313
21:42:51|3.8313
21:42:53|3.8313
21:42:55|3.8313
21:42:56|3.8313
21:42:57|3.8313
21:42:58|3.8313
21:42:59|3.8313
21:43:00|3.8313
21:43:01|3.8313
21:43:02|3.8313
21:43:04|3.8313
21:43:05|3.8313
21:43:05|3.8313
21:43:07|3.8313
21:43:08|3.8313
21:43:10|3.8313
21:43:10|3.8313
21:43:11|3.8313
21:43:12|3.8313
21:43:13|3.8313
21:43:15|3.8313
21:43:15|3.8313
21:43:16|3.8313
21:43:17|3.8313
21:43:19|3.8313
21:43:19|3.8313
21:43:20|3.8313
21:43:22|3.8313
21:43:23|3.8313
21:43:23|3.8303
21:43:25|3.8303
21:43:26|3.8303
21:43:27|3.8303
21:43:28|3.8303
21:43:29|3.829
21:43:30|3.829
21:43:32|3.829
21:43:32|3.829
21:43:34|3.829
21:43:35|3.829
21:43:36|3.829
21:43:37|3.829
21:43:37|3.829
21:43:38|3.829
21:43:40|3.829
21:43:40|3.829
21:43:42|3.829
21:43:43|3.829
21:43:44|3.829
21:43:46|3.829
21:43:46|3.829
21:43:47|3.829
21:43:49|3.829
21:43:50|3.829
21:43:51|3.829
21:43:53|3.829
21:43:54|3.829
21:43:55|3.829
21:43:56|3.829
21:43:57|3.8291
21:43:58|3.8291
21:43:59|3.829
21:44:00|3.829
21:44:01|3.8347
21:44:02|3.8347
21:44:04|3.8368
21:44:05|3.8367
21:44:06|3.8367
21:44:07|3.8367
21:44:08|3.8367
21:44:09|3.8367
21:44:10|3.8367
21:44:11|3.8367
21:44:12|3.8367
21:44:13|3.8367
21:44:14|3.8367
21:44:16|3.8367
21:44:16|3.8376
21:44:17|3.8376
21:44:19|3.8391
21:44:20|3.8391
21:44:21|3.8391
21:44:22|3.8391
21:44:24|3.8384
21:44:24|3.8384
21:44:25|3.8384
21:44:27|3.8384
21:44:28|3.8384
21:44:28|3.8384
21:44:30|3.8384
21:44:30|3.8384
21:44:31|3.8384
21:44:33|3.8384
21:44:34|3.8388
21:44:35|3.8388
21:44:35|3.8388
21:44:36|3.8388
21:44:37|3.8376
21:44:39|3.8353
21:44:40|3.8353
21:44:41|3.8353
21:44:42|3.8353
21:44:43|3.8353
21:44:44|3.8353
21:44:45|3.8353
21:44:46|3.8353
21:44:47|3.8353
21:44:48|3.8353
21:44:48|3.8353
21:44:50|3.8353
21:44:51|3.8353
21:44:53|3.8365
21:44:54|3.8365
21:44:56|3.8365
21:44:57|3.8365
21:44:58|3.8365
21:44:59|3.8365
21:45:00|3.8365
21:45:01|3.8365
21:45:02|3.8365
21:45:03|3.8365
21:45:04|3.8365
21:45:05|3.8365
21:45:06|3.8369
21:45:08|3.8369
21:45:08|3.8354
21:45:09|3.8354
21:45:10|3.8354
21:45:12|3.8354
21:45:12|3.8354
21:45:13|3.8354
21:45:14|3.8354
21:45:16|3.8354
21:45:16|3.8356
21:45:18|3.8356
21:45:19|3.8356
21:45:20|3.8355
21:45:21|3.8355
21:45:22|3.8355
21:45:22|3.8346
21:45:24|3.8346
21:45:25|3.8346
21:45:26|3.8346
21:45:27|3.8346
21:45:28|3.8343
21:45:29|3.8343
21:45:30|3.8343
21:45:31|3.8343
21:45:32|3.8348
21:45:33|3.8348
21:45:34|3.8348
21:45:35|3.8348
21:45:36|3.8348
21:45:37|3.8348
21:45:38|3.8348
21:45:39|3.8348
21:45:40|3.8351
21:45:41|3.8351
21:45:43|3.8351
21:45:43|3.8351
21:45:44|3.8351
21:45:45|3.8351
21:45:46|3.8351
21:45:47|3.8351
21:45:48|3.8351
21:45:49|3.8351
21:45:50|3.8351
21:45:51|3.8351
21:45:52|3.8351
21:45:53|3.8351
21:45:54|3.8351
21:45:56|3.8351
21:45:56|3.8351
21:45:57|3.8351
21:45:59|3.8351
21:46:00|3.8351
21:46:00|3.8351
21:46:01|3.8351
21:46:03|3.8351
21:46:03|3.8351
21:46:05|3.8351
21:46:06|3.8351
21:46:07|3.8351
21:46:08|3.8351
21:46:09|3.8351
21:46:10|3.8351
21:46:12|3.8351
21:46:13|3.8357
21:46:14|3.8357
21:46:15|3.8357
21:46:16|3.8357
21:46:17|3.8355
21:46:19|3.8355
21:46:20|3.8357
21:46:20|3.8357
21:46:22|3.8357
21:46:23|3.8357
21:46:24|3.8357
21:46:25|3.8357
21:46:25|3.8357
21:46:27|3.8357
21:46:27|3.8357
21:46:28|3.8357
21:46:29|3.8357
21:46:31|3.8357
21:46:31|3.8357
21:46:32|3.8353
21:46:34|3.838
21:46:34|3.838
21:46:36|3.838
21:46:36|3.838
21:46:37|3.838
21:46:39|3.838
21:46:39|3.838
21:46:41|3.838
21:46:42|3.838
21:46:43|3.8383
21:46:44|3.8383
21:46:45|3.8383
21:46:46|3.8383
21:46:47|3.8385
21:46:48|3.8385
21:46:49|3.8385
21:46:50|3.8385
21:46:51|3.8385
21:46:52|3.8388
21:46:54|3.8388
21:46:55|3.8388
21:46:57|3.8388
21:46:57|3.8388
21:46:59|3.8388
21:47:01|3.8398
21:47:02|3.8398
21:47:03|3.8398
21:47:03|3.8398
21:47:05|3.8398
21:47:06|3.8398
21:47:06|3.8398
21:47:07|3.8398
21:47:09|3.8398
21:47:09|3.8398
21:47:11|3.8398
21:47:12|3.8416
21:47:13|3.8416
21:47:14|3.8416
21:47:15|3.8416
21:47:16|3.8416
21:47:18|3.8401
21:47:18|3.8398
21:47:19|3.8413
21:47:20|3.8413
21:47:21|3.8413
21:47:22|3.8412
21:47:23|3.8412
21:47:24|3.8412
21:47:25|3.8412
21:47:27|3.8412
21:47:27|3.8412
21:47:29|3.8401
21:47:29|3.8401
21:47:31|3.8401
21:47:32|3.8401
21:47:33|3.8428
21:47:34|3.8428
21:47:34|3.8428
21:47:35|3.8428
21:47:37|3.8428
21:47:38|3.8428
21:47:39|3.8428
21:47:40|3.8428
21:47:41|3.8428
21:47:42|3.8428
21:47:43|3.8428
21:47:44|3.8428
21:47:45|3.8428
21:47:46|3.8428
21:47:47|3.8428
21:47:48|3.8413
21:47:49|3.8413
21:47:51|3.8413
21:47:52|3.8413
21:47:52|3.8413
21:47:53|3.8413
21:47:54|3.8413
21:47:56|3.8413
21:47:58|3.8413
21:47:58|3.8413
21:47:59|3.8413
21:48:01|3.8413
21:48:02|3.8413
21:48:03|3.8413
21:48:04|3.8413
21:48:05|3.8413
21:48:06|3.8413
21:48:06|3.8413
21:48:08|3.8413
21:48:09|3.8413
21:48:10|3.8413
21:48:11|3.8413
21:48:12|3.8413
21:48:13|3.8413
21:48:14|3.8413
21:48:15|3.8413
21:48:16|3.8413
21:48:17|3.8424
21:48:18|3.8424
21:48:20|3.8424
21:48:20|3.8424
21:48:21|3.8424
21:48:22|3.8424
21:48:23|3.8424
21:48:24|3.8424
21:48:26|3.8442
21:48:27|3.8442
21:48:27|3.8442
21:48:29|3.8442
21:48:30|3.8442
21:48:31|3.8442
21:48:32|3.8442
21:48:33|3.8442
21:48:34|3.842
21:48:36|3.842
21:48:37|3.842
21:48:37|3.842
21:48:39|3.842
21:48:41|3.842
21:48:41|3.842
21:48:42|3.842
21:48:44|3.842
21:48:44|3.8433
21:48:45|3.8433
21:48:47|3.8433
21:48:47|3.8433
21:48:49|3.8433
21:48:50|3.8433
21:48:50|3.8433
21:48:51|3.8433
21:48:53|3.8433
21:48:53|3.8433
21:48:56|3.8433
21:48:56|3.8433
21:48:57|3.8433
21:48:58|3.8433
21:48:59|3.8433
21:49:01|3.8433
21:49:02|3.8433
21:49:04|3.8433
21:49:05|3.8433
21:49:05|3.8433
21:49:06|3.8433
21:49:08|3.8433
21:49:08|3.8433
21:49:09|3.8433
21:49:10|3.8433
21:49:11|3.8433
21:49:13|3.8433
21:49:14|3.8444
21:49:15|3.8444
21:49:16|3.8444
21:49:17|3.842
21:49:18|3.842
21:49:19|3.842
21:49:20|3.842
21:49:21|3.842
21:49:22|3.842
21:49:23|3.842
21:49:24|3.842
21:49:25|3.842
21:49:26|3.842
21:49:27|3.842
21:49:29|3.8419
21:49:29|3.8419
21:49:31|3.8419
21:49:32|3.8419
21:49:32|3.8419
21:49:34|3.8419
21:49:34|3.8419
21:49:36|3.8419
21:49:37|3.8419
21:49:38|3.8419
21:49:39|3.8419
21:49:40|3.8419
21:49:41|3.8419
21:49:42|3.8419
21:49:43|3.8419
21:49:44|3.8419
21:49:45|3.8419
21:49:46|3.8426
21:49:47|3.8426
21:49:48|3.8426
21:49:49|3.8426
21:49:50|3.8426
21:49:51|3.8426
21:49:52|3.8426
21:49:53|3.8426
21:49:55|3.8426
21:49:56|3.8426
21:49:57|3.8426
21:49:58|3.8426
21:49:59|3.8426
21:50:00|3.8426
21:50:01|3.8426
21:50:02|3.8426
21:50:04|3.8426
21:50:05|3.8419
21:50:07|3.8419
21:50:07|3.8419
21:50:09|3.8419
21:50:10|3.8419
21:50:11|3.8419
21:50:12|3.8419
21:50:13|3.8419
21:50:14|3.8419
21:50:15|3.8419
21:50:17|3.8419
21:50:17|3.8419
21:50:19|3.8419
21:50:19|3.8419
21:50:20|3.8419
21:50:21|3.8419
21:50:23|3.8419
21:50:23|3.8419
21:50:25|3.8419
21:50:25|3.8419
21:50:26|3.8419
21:50:27|3.8419
21:50:28|3.8429
21:50:29|3.8429
21:50:31|3.8429
21:50:31|3.8429
21:50:32|3.8429
21:50:34|3.8429
21:50:35|3.842
21:50:35|3.842
21:50:36|3.8437
21:50:38|3.8437
21:50:38|3.8437
21:50:39|3.8437
21:50:41|3.8437
21:50:42|3.8437
21:50:43|3.8438
21:50:44|3.8438
21:50:45|3.8438
21:50:46|3.8438
21:50:47|3.8438
21:50:47|3.8438
21:50:49|3.8438
21:50:50|3.8438
21:50:50|3.8438
21:50:52|3.8438
21:50:53|3.8438
21:50:54|3.8438
21:50:55|3.8438
21:50:56|3.8438
21:50:58|3.8438
21:51:00|3.8438
21:51:01|3.8438
21:51:02|3.8438
21:51:03|3.8438
21:51:04|3.8438
21:51:05|3.8438
21:51:06|3.8438
21:51:08|3.8438
21:51:09|3.8438
21:51:10|3.8438
21:51:11|3.8438
21:51:12|3.8438
21:51:13|3.8438
21:51:14|3.8438
21:51:15|3.8435
21:51:16|3.8435
21:51:17|3.8424
21:51:18|3.8424
21:51:19|3.8424
21:51:20|3.8424
21:51:21|3.8424
21:51:22|3.8424
21:51:24|3.8424
21:51:24|3.8424
21:51:25|3.8424
21:51:26|3.8424
21:51:27|3.8424
21:51:28|3.8424
21:51:30|3.8424
21:51:30|3.8424
21:51:32|3.8424
21:51:32|3.8424
21:51:34|3.8424
21:51:35|3.8424
21:51:36|3.8424
21:51:36|3.8424
21:51:38|3.8424
21:51:39|3.8424
21:51:40|3.8424
21:51:40|3.8424
21:51:42|3.8424
21:51:43|3.8424
21:51:44|3.8424
21:51:46|3.8424
21:51:46|3.8424
21:51:48|3.8424
21:51:48|3.8424
21:51:49|3.8424
21:51:50|3.8424
21:51:51|3.8424
21:51:53|3.8424
21:51:54|3.8424
21:51:54|3.8424
21:51:56|3.8424
21:51:57|3.8424
21:51:59|3.8424
21:52:00|3.8424
21:52:02|3.8424
21:52:03|3.8424
21:52:04|3.8424
21:52:05|3.8424
21:52:06|3.8424
21:52:07|3.8424
21:52:08|3.8424
21:52:09|3.8424
21:52:11|3.8424
21:52:11|3.8424
21:52:13|3.842
21:52:15|3.842
21:52:15|3.842
21:52:16|3.842
21:52:18|3.8421
21:52:20|3.843
21:52:21|3.843
21:52:22|3.843
21:52:22|3.843
21:52:23|3.843
21:52:25|3.843
21:52:27|3.843
21:52:28|3.843
21:52:28|3.843
21:52:30|3.843
21:52:31|3.843
21:52:32|3.843
21:52:33|3.843
21:52:34|3.843
21:52:35|3.843
21:52:36|3.843
21:52:37|3.843
21:52:38|3.843
21:52:39|3.843
21:52:40|3.843
21:52:41|3.842
21:52:42|3.842
21:52:43|3.842
21:52:45|3.842
21:52:45|3.842
21:52:46|3.843
21:52:47|3.843
21:52:49|3.843
21:52:49|3.843
21:52:51|3.843
21:52:51|3.843
21:52:53|3.843
21:52:54|3.843
21:52:54|3.843
21:52:55|3.843
21:52:56|3.843
21:52:58|3.843
21:53:00|3.843
21:53:01|3.8417
21:53:03|3.8417
21:53:04|3.8417
21:53:06|3.8417
21:53:07|3.8417
21:53:08|3.8417
21:53:10|3.8417
21:53:11|3.8405
21:53:12|3.8405
21:53:12|3.8405
21:53:13|3.8405
21:53:15|3.8405
21:53:15|3.8405
21:53:17|3.8405
21:53:18|3.8405
21:53:20|3.8405
21:53:20|3.8405
21:53:21|3.8405
21:53:22|3.8405
21:53:24|3.8405
21:53:24|3.8405
21:53:25|3.8405
21:53:26|3.8405
21:53:27|3.8405
21:53:28|3.8405
21:53:30|3.8405
21:53:31|3.8405
21:53:32|3.841
21:53:33|3.841
21:53:33|3.841
21:53:35|3.841
21:53:36|3.841
21:53:37|3.841
21:53:38|3.841
21:53:39|3.841
21:53:40|3.841
21:53:41|3.841
21:53:43|3.841
21:53:43|3.841
21:53:44|3.841
21:53:45|3.841
21:53:46|3.841
21:53:48|3.841
21:53:49|3.841
21:53:50|3.841
21:53:51|3.841
21:53:51|3.841
21:53:52|3.841
21:53:53|3.841
21:53:54|3.841
21:53:55|3.841
21:53:56|3.841
21:53:57|3.841
21:53:59|3.841
21:54:00|3.841
21:54:01|3.841
21:54:03|3.841
21:54:04|3.841
21:54:05|3.841
21:54:06|3.841
21:54:08|3.841
21:54:09|3.841
21:54:10|3.841
21:54:11|3.8402
21:54:12|3.8402
21:54:14|3.8402
21:54:15|3.841
21:54:16|3.841
21:54:16|3.841
21:54:18|3.8413
21:54:19|3.8413
21:54:20|3.8413
21:54:20|3.8413
21:54:22|3.8413
21:54:22|3.8413
21:54:24|3.8413
21:54:25|3.8413
21:54:26|3.8413
21:54:27|3.8413
21:54:28|3.8413
21:54:29|3.8413
21:54:31|3.8413
21:54:31|3.8413
21:54:32|3.8413
21:54:34|3.8413
21:54:34|3.8413
21:54:35|3.8413
21:54:36|3.8413
21:54:37|3.8413
21:54:38|3.8413
21:54:39|3.8413
21:54:40|3.8413
21:54:41|3.8413
21:54:42|3.8413
21:54:44|3.8413
21:54:44|3.8413
21:54:45|3.8413
21:54:47|3.8413
21:54:48|3.8413
21:54:48|3.8413
21:54:49|3.8418
21:54:50|3.8418
21:54:52|3.8418
21:54:53|3.8418
21:54:54|3.8418
21:54:55|3.8418
21:54:56|3.8418
21:54:57|3.8418
21:54:58|3.8418
21:54:59|3.8418
21:55:00|3.8418
21:55:01|3.8418
21:55:02|3.8418
21:55:04|3.8418
21:55:05|3.8412
21:55:06|3.8412
21:55:08|3.8412
21:55:09|3.8412
21:55:10|3.843
21:55:11|3.843
21:55:12|3.843
21:55:13|3.8428
21:55:14|3.8428
21:55:15|3.8428
21:55:16|3.8428
21:55:17|3.8428
21:55:18|3.8428
21:55:20|3.8428
21:55:20|3.8415
21:55:21|3.8415
21:55:22|3.8415
21:55:23|3.8415
21:55:25|3.8415
21:55:26|3.8415
21:55:26|3.8415
21:55:28|3.8415
21:55:28|3.8415
21:55:29|3.8415
21:55:31|3.8415
21:55:31|3.8415
21:55:33|3.8415
21:55:34|3.8415
21:55:34|3.8415
21:55:36|3.8415
21:55:37|3.8415
21:55:38|3.8415
21:55:40|3.8415
21:55:40|3.8415
21:55:41|3.8415
21:55:42|3.8415
21:55:43|3.8415
21:55:44|3.8415
21:55:45|3.8415
21:55:46|3.8415
21:55:47|3.8415
21:55:49|3.8415
21:55:50|3.8415
21:55:51|3.8415
21:55:51|3.8415
21:55:53|3.8415
21:55:54|3.8415
21:55:55|3.8433
21:55:55|3.8433
21:55:57|3.8433
21:55:58|3.8433
21:55:59|3.8433
21:56:00|3.8433
21:56:01|3.8433
21:56:01|3.8433
21:56:02|3.8433
21:56:04|3.8433
21:56:05|3.8433
21:56:06|3.8433
21:56:07|3.8433
21:56:08|3.8433
21:56:10|3.8433
21:56:10|3.8433
21:56:11|3.8433
21:56:12|3.8433
21:56:14|3.8433
21:56:15|3.8433
21:56:15|3.8433
21:56:17|3.8433
21:56:18|3.8434
21:56:18|3.8434
21:56:20|3.8434
21:56:21|3.845
21:56:22|3.845
21:56:23|3.845
21:56:24|3.845
21:56:25|3.8459
21:56:27|3.8459
21:56:28|3.8459
21:56:29|3.8472
21:56:30|3.8472
21:56:31|3.848
21:56:32|3.8482
21:56:33|3.8488
21:56:34|3.8495
21:56:35|3.8498
21:56:36|3.8498
21:56:37|3.8498
21:56:39|3.8498
21:56:39|3.8498
21:56:40|3.8507
21:56:42|3.8507
21:56:43|3.8507
21:56:43|3.8507
21:56:44|3.8519
21:56:46|3.8511
21:56:47|3.8511
21:56:48|3.8511
21:56:49|3.8511
21:56:50|3.8511
21:56:51|3.8511
21:56:53|3.8511
21:56:54|3.8511
21:56:55|3.8511
21:56:56|3.8511
21:56:57|3.8511
21:56:58|3.8511
21:56:59|3.8511
21:57:00|3.8511
21:57:01|3.8511
21:57:02|3.8511
21:57:04|3.8534
21:57:05|3.8534
21:57:06|3.8534
21:57:08|3.8534
21:57:09|3.8534
21:57:10|3.8534
21:57:11|3.8534
21:57:12|3.8534
21:57:13|3.8534
21:57:15|3.8534
21:57:16|3.8534
21:57:17|3.8534
21:57:18|3.8534
21:57:19|3.8534
21:57:20|3.8534
21:57:21|3.8534
21:57:23|3.8534
21:57:24|3.8534
21:57:24|3.8534
21:57:26|3.8534
21:57:26|3.8541
21:57:27|3.8541
21:57:28|3.8541
21:57:29|3.8541
21:57:31|3.8541
21:57:32|3.8514
21:57:33|3.8514
21:57:33|3.8514
21:57:34|3.8514
21:57:35|3.8514
21:57:36|3.8514
21:57:38|3.8514
21:57:39|3.8514
21:57:40|3.8474
21:57:41|3.8455
21:57:42|3.8455
21:57:43|3.8455
21:57:44|3.8455
21:57:45|3.8455
21:57:46|3.8426
21:57:48|3.8426
21:57:48|3.8426
21:57:50|3.8426
21:57:51|3.8426
21:57:52|3.8426
21:57:52|3.8426
21:57:54|3.8426
21:57:55|3.8415
21:57:55|3.8415
21:57:57|3.8415
21:57:58|3.8415
21:57:58|3.8415
21:57:59|3.8415
21:58:01|3.8395
21:58:03|3.8384
21:58:04|3.8384
21:58:06|3.8384
21:58:08|3.8384
21:58:09|3.8384
21:58:10|3.8384
21:58:12|3.8384
21:58:12|3.8391
21:58:14|3.8391
21:58:15|3.8391
21:58:16|3.8381
21:58:17|3.8406
21:58:19|3.8406
21:58:20|3.8406
21:58:21|3.8406
21:58:22|3.8406
21:58:23|3.8406
21:58:23|3.8406
21:58:25|3.8406
21:58:26|3.8406
21:58:27|3.8406
21:58:27|3.8406
21:58:28|3.8406
21:58:30|3.8406
21:58:31|3.8382
21:58:32|3.8377
21:58:33|3.8382
21:58:34|3.8382
21:58:35|3.8382
21:58:36|3.8362
21:58:37|3.8351
21:58:39|3.8351
21:58:39|3.8351
21:58:40|3.8351
21:58:41|3.8351
21:58:42|3.8323
21:58:44|3.8323
21:58:44|3.8323
21:58:45|3.8323
21:58:46|3.8323
21:58:47|3.8323
21:58:48|3.8306
21:58:49|3.8306
21:58:50|3.8306
21:58:51|3.8306
21:58:52|3.8306
21:58:53|3.8306
21:58:54|3.8306
21:58:55|3.8315
21:58:56|3.8315
21:58:57|3.8315
21:58:58|3.8306
21:59:00|3.8275
21:59:01|3.8275
21:59:02|3.8275
21:59:02|3.8275
21:59:04|3.8275
21:59:04|3.8282
21:59:05|3.8282
21:59:08|3.8275
21:59:09|3.8275
21:59:09|3.8275
21:59:10|3.8275
21:59:11|3.8275
21:59:13|3.8275
21:59:14|3.8275
21:59:15|3.8275
21:59:16|3.8275
21:59:17|3.8275
21:59:18|3.8275
21:59:19|3.8275
21:59:20|3.8338
21:59:21|3.8338
21:59:22|3.8338
21:59:24|3.8338
21:59:25|3.8338
21:59:26|3.8338
21:59:28|3.8338
21:59:29|3.8338
21:59:29|3.8338
21:59:31|3.8338
21:59:32|3.8338
21:59:33|3.8338
21:59:33|3.8338
21:59:34|3.8338
21:59:36|3.8338
21:59:37|3.8338
21:59:39|3.8354
21:59:39|3.8354
21:59:40|3.8354
21:59:42|3.8354
21:59:43|3.8354
21:59:44|3.8354
21:59:44|3.8354
21:59:46|3.8354
21:59:47|3.8354
21:59:48|3.8354
21:59:49|3.8354
21:59:50|3.8354
21:59:52|3.8344
21:59:52|3.8344
21:59:53|3.8325
21:59:55|3.8325
21:59:55|3.8325
21:59:56|3.8318
21:59:57|3.8318
21:59:59|3.8318
22:00:00|3.8318
22:00:00|3.8318
22:00:01|3.8343
22:00:03|3.8356
22:00:04|3.8356
22:00:04|3.8356
22:00:05|3.8356
22:00:07|3.8385
22:00:09|3.8385
22:00:09|3.8385
22:00:10|3.8385
22:00:12|3.8359
22:00:12|3.8342
22:00:13|3.8342
22:00:15|3.8338
22:00:16|3.8338
22:00:17|3.8328
22:00:18|3.8328
22:00:19|3.8328
22:00:20|3.8328
22:00:20|3.8328
22:00:22|3.8328
22:00:22|3.8328
22:00:24|3.8336
22:00:25|3.8336
22:00:26|3.8336
22:00:27|3.8343
22:00:27|3.8343
22:00:29|3.833
22:00:30|3.833
22:00:31|3.8301
22:00:32|3.8301
22:00:34|3.8283
22:00:34|3.8283
22:00:35|3.8283
22:00:36|3.8303
22:00:38|3.8335
22:00:38|3.8335
22:00:39|3.8294
22:00:41|3.8294
22:00:41|3.8294
22:00:42|3.8294
22:00:44|3.832
22:00:44|3.8345
22:00:45|3.8331
22:00:46|3.8331
22:00:47|3.8331
22:00:48|3.8331
22:00:50|3.8331
22:00:50|3.8345
22:00:52|3.8364
22:00:53|3.8368
22:00:54|3.8368
22:00:54|3.8368
22:00:56|3.8368
22:00:57|3.8368
22:00:58|3.8368
22:00:58|3.8368
22:00:59|3.8368
22:01:01|3.8318
22:01:02|3.8318
22:01:02|3.8318
22:01:04|3.8305
22:01:05|3.8287
22:01:06|3.8296
22:01:07|3.8311
22:01:08|3.8311
22:01:10|3.8311
22:01:11|3.8311
22:01:13|3.8311
22:01:14|3.8311
22:01:15|3.8305
22:01:17|3.8305
22:01:18|3.8321
22:01:19|3.8321
22:01:19|3.8321
22:01:21|3.8325
22:01:22|3.8325
22:01:23|3.8325
22:01:24|3.8325
22:01:25|3.8325
22:01:26|3.8325
22:01:27|3.8325
22:01:28|3.8325
22:01:29|3.8325
22:01:30|3.8325
22:01:32|3.8325
22:01:32|3.833
22:01:33|3.833
22:01:34|3.833
22:01:36|3.833
22:01:36|3.833
22:01:38|3.833
22:01:39|3.833
22:01:40|3.833
22:01:41|3.8333
22:01:41|3.8356
22:01:43|3.8368
22:01:44|3.8368
22:01:45|3.8368
22:01:46|3.8368
22:01:47|3.8393
22:01:48|3.8389
22:01:49|3.8389
22:01:50|3.8389
22:01:51|3.8389
22:01:52|3.8389
22:01:54|3.8389
22:01:55|3.8389
22:01:56|3.839
22:01:57|3.839
22:01:58|3.839
22:01:58|3.839
22:01:59|3.839
22:02:00|3.839
22:02:01|3.839
22:02:02|3.839
22:02:04|3.839
22:02:05|3.839
22:02:06|3.839
22:02:06|3.8382
22:02:09|3.8382
22:02:10|3.8382
22:02:11|3.8382
22:02:12|3.8382
22:02:14|3.8371
22:02:15|3.8371
22:02:16|3.8388
22:02:17|3.8388
22:02:18|3.8388
22:02:20|3.8388
22:02:21|3.8388
22:02:22|3.8388
22:02:23|3.8388
22:02:23|3.8388
22:02:25|3.8388
22:02:25|3.8388
22:02:26|3.8363
22:02:28|3.8363
22:02:28|3.8363
22:02:29|3.8363
22:02:31|3.8363
22:02:32|3.8368
22:02:33|3.8368
22:02:34|3.8368
22:02:35|3.8368
22:02:36|3.8368
22:02:37|3.8368
22:02:38|3.8368
22:02:39|3.8368
22:02:40|3.837
22:02:42|3.8368
22:02:42|3.84
22:02:44|3.84
22:02:45|3.84
22:02:45|3.84
22:02:46|3.84
22:02:47|3.84
22:02:48|3.84
22:02:49|3.8383
22:02:51|3.8383
22:02:52|3.8383
22:02:53|3.8383
22:02:54|3.8383
22:02:54|3.8383
22:02:55|3.8383
22:02:57|3.8383
22:02:58|3.8383
22:02:59|3.8383
22:03:00|3.8383
22:03:01|3.8383
22:03:01|3.8379
22:03:02|3.8368
22:03:04|3.8368
22:03:05|3.836
22:03:06|3.836
22:03:07|3.836
22:03:08|3.836
22:03:09|3.836
22:03:10|3.836
22:03:11|3.836
22:03:13|3.836
22:03:14|3.836
22:03:15|3.836
22:03:16|3.836
22:03:17|3.836
22:03:18|3.836
22:03:19|3.836
22:03:21|3.836
22:03:21|3.836
22:03:22|3.837
22:03:24|3.837
22:03:25|3.837
22:03:26|3.837
22:03:27|3.837
22:03:28|3.8359
22:03:30|3.8359
22:03:30|3.8359
22:03:32|3.8359
22:03:32|3.8359
22:03:33|3.8359
22:03:34|3.8359
22:03:36|3.8359
22:03:36|3.8359
22:03:37|3.8359
22:03:39|3.8359
22:03:40|3.8357
22:03:41|3.8357
22:03:41|3.8357
22:03:43|3.8368
22:03:44|3.8368
22:03:45|3.8368
22:03:46|3.8368
22:03:47|3.8368
22:03:48|3.8368
22:03:49|3.8368
22:03:50|3.8368
22:03:51|3.8368
22:03:52|3.8368
22:03:54|3.8368
22:03:54|3.8368
22:03:55|3.8368
22:03:56|3.8368
22:03:58|3.8368
22:03:58|3.8368
22:04:00|3.8368
22:04:00|3.8368
22:04:02|3.8368
22:04:03|3.8368
22:04:03|3.8368
22:04:05|3.8368
22:04:06|3.8368
22:04:07|3.8368
22:04:08|3.8356
22:04:09|3.8356
22:04:10|3.8356
22:04:11|3.8356
22:04:12|3.8356
22:04:13|3.8356
22:04:14|3.8356
22:04:16|3.8392
22:04:17|3.8385
22:04:18|3.8385
22:04:18|3.8396
22:04:20|3.8396
22:04:21|3.8396
22:04:22|3.8396
22:04:23|3.8396
22:04:24|3.8413
22:04:25|3.8413
22:04:27|3.8413
22:04:28|3.8413
22:04:28|3.8413
22:04:30|3.8413
22:04:31|3.8419
22:04:32|3.8419
22:04:32|3.8419
22:04:34|3.8415
22:04:35|3.8415
22:04:36|3.8415
22:04:37|3.8415
22:04:38|3.8418
22:04:39|3.8418
22:04:40|3.8412
22:04:41|3.8412
22:04:42|3.8412
22:04:43|3.8412
22:04:45|3.8412
22:04:45|3.8412
22:04:46|3.8412
22:04:47|3.8412
22:04:49|3.8412
22:04:50|3.8412
22:04:50|3.8412
22:04:52|3.8412
22:04:52|3.8434
22:04:54|3.8434
22:04:55|3.8434
22:04:56|3.8434
22:04:57|3.8434
22:04:58|3.8434
22:04:59|3.8434
22:05:00|3.8434
22:05:01|3.8425
22:05:02|3.8419
22:05:03|3.8419
22:05:04|3.8419
22:05:05|3.8441
22:05:07|3.8441
22:05:08|3.8441
22:05:09|3.8474
22:05:09|3.8474
22:05:11|3.8465
22:05:13|3.8458
22:05:14|3.8458
22:05:16|3.8439
22:05:17|3.8439
22:05:17|3.8439
22:05:19|3.8439
22:05:20|3.8446
22:05:21|3.8446
22:05:22|3.8446
22:05:24|3.8446
22:05:24|3.8446
22:05:26|3.8446
22:05:27|3.8446
22:05:28|3.8446
22:05:29|3.8446
22:05:30|3.8468
22:05:31|3.8468
22:05:32|3.8475
22:05:33|3.8467
22:05:34|3.8467
22:05:35|3.8467
22:05:37|3.8467
22:05:37|3.8472
22:05:38|3.8472
22:05:39|3.8472
22:05:41|3.8472
22:05:41|3.8472
22:05:43|3.8472
22:05:43|3.8472
22:05:44|3.8472
22:05:46|3.8451
22:05:47|3.8451
22:05:48|3.8451
22:05:49|3.8451
22:05:50|3.8451
22:05:51|3.8451
22:05:52|3.8451
22:05:53|3.8451
22:05:54|3.8451
22:05:56|3.8451
22:05:57|3.8451
22:05:58|3.8451
22:05:58|3.8451
22:05:59|3.8451
22:06:01|3.8451
22:06:02|3.8451
22:06:03|3.8451
22:06:04|3.8451
22:06:04|3.8451
22:06:06|3.8451
22:06:06|3.8451
22:06:08|3.8451
22:06:08|3.84
22:06:09|3.8383
22:06:11|3.8383
22:06:13|3.8383
22:06:14|3.8383
22:06:15|3.8383
22:06:17|3.8374
22:06:17|3.8374
22:06:19|3.8374
22:06:19|3.8374
22:06:20|3.8374
22:06:22|3.8374
22:06:22|3.8362
22:06:23|3.8359
22:06:24|3.8359
22:06:26|3.8359
22:06:27|3.8345
22:06:27|3.8345
22:06:29|3.8337
22:06:30|3.8337
22:06:30|3.8327
22:06:31|3.8327
22:06:32|3.8327
22:06:34|3.8327
22:06:35|3.8327
22:06:36|3.8327
22:06:37|3.8327
22:06:39|3.8327
22:06:39|3.8327
22:06:40|3.8309
22:06:42|3.8309
22:06:43|3.8309
22:06:43|3.8309
22:06:45|3.8309
22:06:45|3.8302
22:06:46|3.8302
22:06:47|3.8309
22:06:49|3.8309
22:06:50|3.8309
22:06:51|3.8281
22:06:51|3.8281
22:06:53|3.8281
22:06:54|3.8278
22:06:55|3.829
22:06:56|3.829
22:06:57|3.829
22:06:58|3.829
22:06:59|3.829
22:06:59|3.829
22:07:01|3.829
22:07:02|3.8297
22:07:03|3.8297
22:07:04|3.8297
22:07:05|3.8297
22:07:06|3.8297
22:07:07|3.8297
22:07:09|3.8297
22:07:09|3.8297
22:07:10|3.8297
22:07:12|3.8289
22:07:13|3.8289
22:07:14|3.8281
22:07:15|3.8281
22:07:17|3.8281
22:07:18|3.8281
22:07:19|3.8292
22:07:20|3.8292
22:07:21|3.8292
22:07:22|3.8292
22:07:24|3.8292
22:07:24|3.8292
22:07:26|3.8308
22:07:27|3.8308
22:07:27|3.8308
22:07:29|3.8318
22:07:30|3.833
22:07:31|3.8346
22:07:32|3.8346
22:07:33|3.8318
22:07:34|3.8318
22:07:35|3.8318
22:07:36|3.8318
22:07:37|3.8318
22:07:38|3.8318
22:07:39|3.8318
22:07:40|3.8327
22:07:41|3.8308
22:07:42|3.8318
22:07:43|3.8318
22:07:45|3.8318
22:07:45|3.8318
22:07:46|3.8318
22:07:47|3.8341
22:07:49|3.8342
22:07:49|3.836
22:07:50|3.8337
22:07:52|3.8337
22:07:52|3.8337
22:07:54|3.8337
22:07:55|3.8338
22:07:56|3.8338
22:07:57|3.8338
22:07:58|3.8338
22:08:00|3.8338
22:08:00|3.8338
22:08:02|3.8324
22:08:03|3.8325
22:08:04|3.8325
22:08:04|3.8325
22:08:06|3.8325
22:08:06|3.8325
22:08:07|3.8325
22:08:08|3.8315
22:08:09|3.8315
22:08:11|3.8297
22:08:12|3.8297
22:08:13|3.8297
22:08:14|3.8297
22:08:16|3.8297
22:08:18|3.8297
22:08:19|3.8312
22:08:20|3.8312
22:08:21|3.8312
22:08:22|3.8296
22:08:23|3.8296
22:08:24|3.8296
22:08:26|3.8284
22:08:26|3.8301
22:08:27|3.8301
22:08:29|3.8301
22:08:29|3.8301
22:08:31|3.8301
22:08:31|3.8286
22:08:33|3.8286
22:08:34|3.8286
22:08:36|3.8282
22:08:36|3.8282
22:08:37|3.8282
22:08:38|3.8282
22:08:39|3.8282
22:08:41|3.8282
22:08:41|3.8282
22:08:42|3.8282
22:08:44|3.8282
22:08:45|3.8282
22:08:46|3.8269
22:08:47|3.8269
22:08:48|3.8269
22:08:49|3.8269
22:08:50|3.8269
22:08:51|3.8256
22:08:53|3.8256
22:08:54|3.8247
22:08:55|3.8247
22:08:56|3.8307
22:08:57|3.8307
22:08:58|3.8295
22:08:59|3.8295
22:08:59|3.8295
22:09:01|3.8295
22:09:02|3.8295
22:09:03|3.8295
22:09:04|3.8295
22:09:05|3.8295
22:09:06|3.8295
22:09:07|3.8295
22:09:08|3.8295
22:09:09|3.8295
22:09:11|3.8295
22:09:12|3.837
22:09:13|3.8383
22:09:14|3.8381
22:09:16|3.8381
22:09:17|3.839
22:09:18|3.8419
22:09:20|3.8407
22:09:21|3.8407
22:09:21|3.8407
22:09:23|3.8407
22:09:24|3.8407
22:09:25|3.8407
22:09:26|3.8407
22:09:27|3.8407
22:09:29|3.8412
22:09:29|3.8412
22:09:30|3.8412
22:09:32|3.8412
22:09:32|3.8417
22:09:34|3.8417
22:09:35|3.8417
22:09:35|3.8449
22:09:37|3.8493
22:09:37|3.8494
22:09:39|3.8561
22:09:40|3.8548
22:09:41|3.8538
22:09:41|3.8538
22:09:43|3.8542
22:09:44|3.8511
22:09:45|3.8505
22:09:46|3.8505
22:09:47|3.8505
22:09:49|3.8478
22:09:50|3.8478
22:09:51|3.8478
22:09:52|3.8478
22:09:52|3.8478
22:09:55|3.8478
22:09:56|3.8513
22:09:57|3.8513
22:09:58|3.8513
22:09:59|3.8513
22:10:00|3.8513
22:10:01|3.8506
22:10:02|3.8506
22:10:02|3.8506
22:10:04|3.8506
22:10:05|3.8494
22:10:06|3.8501
22:10:07|3.8501
22:10:08|3.8501
22:10:09|3.8501
22:10:10|3.8501
22:10:11|3.8519
22:10:12|3.8519
22:10:13|3.8534
22:10:14|3.8534
22:10:16|3.8534
22:10:16|3.8534
22:10:18|3.8534
22:10:18|3.8534
22:10:20|3.8523
22:10:21|3.8533
22:10:22|3.8523
22:10:23|3.8523
22:10:25|3.8514
22:10:25|3.8514
22:10:27|3.85
22:10:28|3.85
22:10:29|3.85
22:10:30|3.8495
22:10:32|3.8495
22:10:33|3.8495
22:10:34|3.8495
22:10:35|3.8495
22:10:36|3.8495
22:10:37|3.8495
22:10:38|3.8505
22:10:39|3.8505
22:10:40|3.8505
22:10:41|3.8505
22:10:42|3.8525
22:10:43|3.8527
22:10:44|3.8527
22:10:45|3.8527
22:10:46|3.8527
22:10:47|3.8527
22:10:48|3.8527
22:10:49|3.8527
22:10:50|3.8527
22:10:51|3.8527
22:10:52|3.8554
22:10:53|3.8554
22:10:54|3.8554
22:10:55|3.8571
22:10:56|3.8571
22:10:57|3.8571
22:10:59|3.8571
22:10:59|3.8609
22:11:00|3.8609
22:11:02|3.8609
22:11:02|3.8595
22:11:03|3.8595
22:11:04|3.8595
22:11:06|3.8612
22:11:07|3.8628
22:11:07|3.8628
22:11:09|3.8628
22:11:10|3.8648
22:11:11|3.8655
22:11:12|3.8655
22:11:13|3.8656
22:11:14|3.8656
22:11:15|3.8653
22:11:16|3.8653
22:11:18|3.8653
22:11:18|3.8659
22:11:20|3.8659
22:11:22|3.867
22:11:23|3.867
22:11:23|3.867
22:11:25|3.8676
22:11:26|3.8676
22:11:27|3.8688
22:11:29|3.8695
22:11:30|3.8695
22:11:31|3.8695
22:11:32|3.8695
22:11:32|3.8695
22:11:33|3.8668
22:11:35|3.8668
22:11:36|3.8668
22:11:37|3.8658
22:11:38|3.8658
22:11:39|3.8658
22:11:40|3.8639
22:11:41|3.8637
22:11:42|3.8637
22:11:43|3.8637
22:11:44|3.8637
22:11:45|3.8637
22:11:46|3.8637
22:11:47|3.8649
22:11:49|3.8649
22:11:49|3.8649
22:11:51|3.8649
22:11:52|3.8649
22:11:53|3.8649
22:11:54|3.8649
22:11:55|3.8649
22:11:56|3.8649
22:11:57|3.8558
22:11:58|3.8556
22:11:59|3.8563
22:12:00|3.8582
22:12:01|3.8611
22:12:02|3.8611
22:12:03|3.8611
22:12:04|3.8611
22:12:05|3.8655
22:12:06|3.868
22:12:08|3.868
22:12:08|3.868
22:12:09|3.8725
22:12:10|3.8725
22:12:11|3.8725
22:12:13|3.8721
22:12:13|3.8715
22:12:14|3.8715
22:12:15|3.8706
22:12:16|3.8726
22:12:18|3.8727
22:12:19|3.8727
22:12:20|3.8727
22:12:22|3.8747
22:12:22|3.8747
22:12:23|3.8747
22:12:24|3.8747
22:12:25|3.8743
22:12:26|3.8731
22:12:28|3.8731
22:12:29|3.8733
22:12:30|3.8709
22:12:30|3.873
22:12:31|3.873
22:12:32|3.873
22:12:34|3.8714
22:12:35|3.8714
22:12:36|3.8714
22:12:36|3.8714
22:12:38|3.8714
22:12:38|3.8714
22:12:40|3.8714
22:12:40|3.8714
22:12:42|3.8714
22:12:43|3.8714
22:12:44|3.8714
22:12:45|3.8714
22:12:46|3.8714
22:12:47|3.8714
22:12:48|3.8714
22:12:49|3.8714
22:12:51|3.8714
22:12:52|3.8748
22:12:52|3.8748
22:12:53|3.8748
22:12:55|3.8748
22:12:55|3.873
22:12:57|3.873
22:12:57|3.873
22:12:59|3.873
22:13:00|3.873
22:13:00|3.873
22:13:02|3.873
22:13:03|3.873
22:13:04|3.873
22:13:05|3.873
22:13:06|3.873
22:13:07|3.8751
22:13:08|3.8751
22:13:10|3.8751
22:13:10|3.8751
22:13:11|3.8751
22:13:12|3.8751
22:13:13|3.8754
22:13:15|3.8757
22:13:16|3.8757
22:13:16|3.8757
22:13:18|3.8751
22:13:19|3.8751
22:13:21|3.8751
22:13:23|3.8755
22:13:24|3.8755
22:13:25|3.8755
22:13:26|3.8775
22:13:26|3.8775
22:13:28|3.8775
22:13:28|3.8782
22:13:29|3.8788
22:13:31|3.8788
22:13:31|3.8788
22:13:32|3.8778
22:13:34|3.8777
22:13:35|3.8777
22:13:36|3.8777
22:13:37|3.8785
22:13:38|3.8785
22:13:39|3.8785
22:13:40|3.8785
22:13:41|3.8785
22:13:42|3.8785
22:13:43|3.8785
22:13:45|3.8785
22:13:46|3.8799
22:13:46|3.8799
22:13:47|3.88
22:13:48|3.88
22:13:50|3.8799
22:13:50|3.8808
22:13:52|3.8808
22:13:53|3.8808
22:13:53|3.8808
22:13:54|3.8808
22:13:56|3.8808
22:13:56|3.8799
22:13:58|3.8799
22:13:59|3.8787
22:14:00|3.8787
22:14:01|3.8791
22:14:02|3.8791
22:14:04|3.8791
22:14:04|3.8764
22:14:06|3.8757
22:14:06|3.8757
22:14:07|3.8757
22:14:08|3.8757
22:14:10|3.8757
22:14:11|3.8757
22:14:12|3.8758
22:14:12|3.8753
22:14:14|3.8753
22:14:15|3.8753
22:14:16|3.8753
22:14:17|3.875
22:14:17|3.875
22:14:19|3.875
22:14:21|3.875
22:14:21|3.874
22:14:22|3.8752
22:14:24|3.8732
22:14:25|3.8748
22:14:27|3.8717
22:14:28|3.8717
22:14:29|3.8717
22:14:31|3.8717
22:14:32|3.8717
22:14:33|3.8701
22:14:34|3.8686
22:14:35|3.8668
22:14:36|3.8657
22:14:37|3.8657
22:14:39|3.8657
22:14:39|3.8651
22:14:40|3.8647
22:14:42|3.8647
22:14:43|3.8635
22:14:44|3.8632
22:14:45|3.8634
22:14:46|3.8634
22:14:47|3.8634
22:14:48|3.8634
22:14:49|3.8657
22:14:51|3.8642
22:14:51|3.8642
22:14:52|3.8657
22:14:53|3.8657
22:14:54|3.8657
22:14:56|3.8667
22:14:57|3.8663
22:14:58|3.8663
22:14:59|3.8663
22:15:00|3.8639
22:15:01|3.8649
22:15:03|3.8631
22:15:04|3.8631
22:15:05|3.8632
22:15:06|3.8629
22:15:08|3.8619
22:15:08|3.8619
22:15:09|3.8619
22:15:11|3.8619
22:15:11|3.8619
22:15:13|3.8614
22:15:14|3.8614
22:15:15|3.8614
22:15:16|3.8614
22:15:16|3.8614
22:15:18|3.8614
22:15:18|3.8628
22:15:20|3.8628
22:15:22|3.8628
22:15:23|3.864
22:15:25|3.864
22:15:25|3.8607
22:15:26|3.8597
22:15:27|3.8597
22:15:28|3.8582
22:15:29|3.8582
22:15:30|3.8571
22:15:32|3.8537
22:15:32|3.8537
22:15:34|3.8537
22:15:35|3.8565
22:15:36|3.8565
22:15:37|3.8565
22:15:38|3.8574
22:15:39|3.8574
22:15:40|3.8574
22:15:41|3.8587
22:15:42|3.8587
22:15:43|3.8588
22:15:44|3.8588
22:15:45|3.8588
22:15:46|3.859
22:15:47|3.8588
22:15:48|3.8588
22:15:49|3.8576
22:15:50|3.8554
22:15:51|3.8549
22:15:53|3.8537
22:15:53|3.8537
22:15:55|3.8537
22:15:55|3.8537
22:15:57|3.8537
22:15:58|3.8537
22:15:59|3.8537
22:16:00|3.8576
22:16:01|3.8578
22:16:02|3.8578
22:16:04|3.8578
22:16:04|3.8578
22:16:06|3.8578
22:16:06|3.8578
22:16:08|3.8592
22:16:08|3.8584
22:16:10|3.8575
22:16:10|3.8575
22:16:11|3.8575
22:16:12|3.8575
22:16:13|3.8597
22:16:15|3.8597
22:16:16|3.8597
22:16:16|3.8597
22:16:18|3.8597
22:16:19|3.8613
22:16:20|3.8605
22:16:21|3.8628
22:16:22|3.8628
22:16:24|3.861
22:16:24|3.861
22:16:26|3.861
22:16:27|3.8608
22:16:28|3.8636
22:16:29|3.8636
22:16:30|3.8636
22:16:31|3.8636
22:16:32|3.8636
22:16:33|3.8636
22:16:34|3.8636
22:16:35|3.8636
22:16:36|3.8636
22:16:38|3.8597
22:16:39|3.8579
22:16:39|3.8584
22:16:41|3.8584
22:16:42|3.8584
22:16:43|3.8584
22:16:44|3.8584
22:16:44|3.8584
22:16:45|3.8584
22:16:47|3.8584
22:16:48|3.8568
22:16:49|3.8568
22:16:50|3.8568
22:16:51|3.8568
22:16:53|3.8568
22:16:53|3.8568
22:16:54|3.8568
22:16:56|3.8568
22:16:56|3.8568
22:16:57|3.8568
22:16:59|3.8571
22:17:00|3.8571
22:17:00|3.8571
22:17:02|3.8571
22:17:03|3.8571
22:17:04|3.8571
22:17:05|3.8571
22:17:06|3.8571
22:17:07|3.8571
22:17:08|3.8571
22:17:08|3.8571
22:17:09|3.8571
22:17:11|3.8549
22:17:11|3.8549
22:17:13|3.8535
22:17:14|3.8535
22:17:14|3.8535
22:17:15|3.8535
22:17:16|3.8535
22:17:17|3.8524
22:17:19|3.8537
22:17:20|3.8539
22:17:21|3.8539
22:17:22|3.8539
22:17:24|3.8519
22:17:26|3.8535
22:17:27|3.8535
22:17:28|3.8535
22:17:29|3.8528
22:17:29|3.8528
22:17:30|3.8528
22:17:31|3.8528
22:17:33|3.8528
22:17:35|3.8528
22:17:36|3.8517
22:17:36|3.8517
22:17:37|3.8517
22:17:39|3.8517
22:17:39|3.8517
22:17:42|3.8517
22:17:42|3.8517
22:17:44|3.8517
22:17:45|3.8517
22:17:46|3.8517
22:17:48|3.8517
22:17:49|3.8517
22:17:49|3.8517
22:17:51|3.8517
22:17:52|3.8517
22:17:53|3.8517
22:17:54|3.8517
22:17:55|3.8517
22:17:56|3.8517
22:17:57|3.8517
22:17:58|3.8517
22:17:59|3.8517
22:18:00|3.8517
22:18:01|3.8536
22:18:02|3.8542
22:18:04|3.8542
22:18:05|3.8542
22:18:05|3.8527
22:18:07|3.8527
22:18:08|3.8527
22:18:09|3.85
22:18:09|3.85
22:18:12|3.8491
22:18:12|3.8491
22:18:13|3.8491
22:18:14|3.8456
22:18:16|3.8461
22:18:16|3.8447
22:18:17|3.8447
22:18:19|3.8447
22:18:20|3.8447
22:18:21|3.8447
22:18:22|3.8447
22:18:23|3.8447
22:18:24|3.8447
22:18:26|3.8447
22:18:26|3.8447
22:18:28|3.8481
22:18:30|3.8481
22:18:30|3.8481
22:18:32|3.8466
22:18:33|3.8466
22:18:34|3.8466
22:18:35|3.8466
22:18:37|3.8508
22:18:38|3.8512
22:18:38|3.8514
22:18:39|3.8514
22:18:41|3.8514
22:18:42|3.8514
22:18:44|3.8514
22:18:44|3.8514
22:18:45|3.8514
22:18:46|3.8514
22:18:48|3.8497
22:18:49|3.8502
22:18:50|3.8502
22:18:51|3.8502
22:18:52|3.8502
22:18:54|3.8502
22:18:54|3.8502
22:18:55|3.8502
22:18:56|3.8502
22:18:57|3.8502
22:18:58|3.8481
22:18:59|3.8476
22:19:00|3.8476
22:19:01|3.8476
22:19:02|3.8476
22:19:04|3.8476
22:19:05|3.8488
22:19:05|3.8488
22:19:07|3.8488
22:19:08|3.8488
22:19:09|3.8488
22:19:10|3.8488
22:19:11|3.8485
22:19:11|3.8485
22:19:12|3.8485
22:19:14|3.8485
22:19:15|3.8485
22:19:15|3.8485
22:19:18|3.8487
22:19:18|3.8481
22:19:20|3.8464
22:19:21|3.8464
22:19:22|3.8464
22:19:24|3.8464
22:19:25|3.8464
22:19:27|3.8464
22:19:29|3.8479
22:19:30|3.8479
22:19:32|3.8453
22:19:34|3.8453
22:19:35|3.8453
22:19:36|3.8453
22:19:37|3.8453
22:19:39|3.8453
22:19:40|3.8453
22:19:40|3.8453
22:19:41|3.8432
22:19:42|3.8436
22:19:44|3.8436
22:19:45|3.8436
22:19:46|3.8435
22:19:47|3.8435
22:19:48|3.8422
22:19:49|3.8422
22:19:50|3.8424
22:19:52|3.8414
22:19:53|3.8414
22:19:54|3.8414
22:19:55|3.8414
22:19:56|3.8414
22:19:56|3.8414
22:19:57|3.8414
22:19:59|3.8414
22:20:00|3.8414
22:20:00|3.8424
22:20:02|3.8423
22:20:03|3.8423
22:20:03|3.8424
22:20:05|3.8434
22:20:06|3.8434
22:20:06|3.8434
22:20:08|3.8434
22:20:08|3.8434
22:20:10|3.8434
22:20:11|3.8434
22:20:12|3.8434
22:20:13|3.8424
22:20:14|3.8424
22:20:15|3.8425
22:20:16|3.8425
22:20:17|3.8425
22:20:18|3.8433
22:20:19|3.8433
22:20:20|3.8439
22:20:21|3.8439
22:20:23|3.8434
22:20:23|3.8433
22:20:24|3.8433
22:20:25|3.8433
22:20:26|3.8433
22:20:28|3.8433
22:20:30|3.8433
22:20:31|3.8433
22:20:33|3.8424
22:20:34|3.8393
22:20:35|3.8393
22:20:35|3.8393
22:20:38|3.8408
22:20:39|3.8408
22:20:39|3.8408
22:20:40|3.8408
22:20:41|3.8408
22:20:43|3.8408
22:20:44|3.8408
22:20:44|3.8408
22:20:45|3.8408
22:20:47|3.8408
22:20:48|3.8408
22:20:49|3.8408
22:20:50|3.8408
22:20:51|3.8408
22:20:52|3.8408
22:20:53|3.8408
22:20:54|3.8408
22:20:55|3.8404
22:20:56|3.8399
22:20:57|3.8382
22:20:58|3.8382
22:20:59|3.8382
22:21:00|3.8382
22:21:01|3.8382
22:21:02|3.8382
22:21:03|3.8382
22:21:04|3.8363
22:21:05|3.8357
22:21:06|3.8357
22:21:07|3.8357
22:21:08|3.8357
22:21:09|3.8357
22:21:10|3.8357
22:21:11|3.8357
22:21:12|3.8357
22:21:13|3.8357
22:21:15|3.8357
22:21:15|3.8357
22:21:16|3.8357
22:21:17|3.8357
22:21:19|3.8357
22:21:19|3.8357
22:21:21|3.8357
22:21:21|3.8357
22:21:22|3.8354
22:21:23|3.8354
22:21:24|3.8354
22:21:25|3.8354
22:21:28|3.8354
22:21:29|3.8354
22:21:30|3.8354
22:21:31|3.8354
22:21:32|3.8354
22:21:33|3.8354
22:21:34|3.8354
22:21:35|3.8354
22:21:36|3.8354
22:21:37|3.8344
22:21:38|3.834
22:21:39|3.834
22:21:40|3.834
22:21:41|3.834
22:21:43|3.834
22:21:44|3.834
22:21:44|3.834
22:21:45|3.834
22:21:47|3.834
22:21:48|3.834
22:21:50|3.834
22:21:51|3.8324
22:21:51|3.8324
22:21:52|3.8324
22:21:53|3.8324
22:21:56|3.8339
22:21:57|3.8339
22:21:57|3.8339
22:21:58|3.8339
22:22:00|3.8339
22:22:00|3.8339
22:22:02|3.8339
22:22:03|3.8339
22:22:05|3.8339
22:22:05|3.8339
22:22:06|3.8336
22:22:07|3.8336
22:22:08|3.8321
22:22:10|3.8321
22:22:10|3.8321
22:22:11|3.8321
22:22:12|3.8321
22:22:13|3.8321
22:22:15|3.8321
22:22:15|3.8321
22:22:16|3.8337
22:22:18|3.8322
22:22:19|3.8322
22:22:20|3.8322
22:22:20|3.8322
22:22:22|3.8322
22:22:23|3.8322
22:22:24|3.8322
22:22:25|3.8322
22:22:26|3.8326
22:22:28|3.8322
22:22:28|3.8322
22:22:30|3.8322
22:22:31|3.8322
22:22:33|3.8322
22:22:34|3.8322
22:22:35|3.8327
22:22:37|3.8327
22:22:38|3.833
22:22:39|3.833
22:22:39|3.833
22:22:40|3.833
22:22:41|3.833
22:22:43|3.833
22:22:44|3.833
22:22:45|3.833
22:22:46|3.8331
22:22:47|3.8331
22:22:49|3.8331
22:22:50|3.8331
22:22:51|3.8331
22:22:51|3.8331
22:22:53|3.8331
22:22:53|3.8331
22:22:55|3.8331
22:22:56|3.8331
22:22:57|3.8331
22:22:58|3.8331
22:22:59|3.8331
22:23:00|3.8331
22:23:01|3.8331
22:23:02|3.8331
22:23:03|3.8343
22:23:04|3.8343
22:23:05|3.8343
22:23:06|3.8343
22:23:07|3.8355
22:23:08|3.8355
22:23:09|3.8355
22:23:11|3.8355
22:23:11|3.8367
22:23:12|3.8367
22:23:13|3.8367
22:23:14|3.8343
22:23:15|3.8343
22:23:17|3.8343
22:23:17|3.8343
22:23:19|3.8343
22:23:19|3.8345
22:23:21|3.8345
22:23:21|3.834
22:23:23|3.8322
22:23:23|3.8322
22:23:24|3.8322
22:23:25|3.8322
22:23:27|3.8322
22:23:28|3.8322
22:23:30|3.8322
22:23:31|3.8322
22:23:32|3.8322
22:23:34|3.8322
22:23:35|3.8322
22:23:36|3.8322
22:23:37|3.8322
22:23:38|3.8322
22:23:39|3.8322
22:23:40|3.8322
22:23:41|3.8322
22:23:42|3.8322
22:23:43|3.8322
22:23:44|3.8322
22:23:45|3.8322
22:23:46|3.832
22:23:48|3.8301
22:23:49|3.8301
22:23:49|3.8301
22:23:50|3.8292
22:23:51|3.8292
22:23:53|3.8285
22:23:53|3.8285
22:23:55|3.8285
22:23:56|3.8285
22:23:58|3.8285
22:23:58|3.8285
22:23:59|3.8285
22:24:01|3.8285
22:24:01|3.8285
22:24:03|3.8285
22:24:03|3.8277
22:24:04|3.8277
22:24:05|3.8277
22:24:07|3.8277
22:24:07|3.8274
22:24:08|3.8274
22:24:09|3.8274
22:24:11|3.8264
22:24:12|3.8256
22:24:13|3.8261
22:24:14|3.8247
22:24:15|3.8247
22:24:16|3.8247
22:24:18|3.8242
22:24:19|3.8242
22:24:20|3.8262
22:24:20|3.8262
22:24:22|3.828
22:24:22|3.828
22:24:23|3.828
22:24:24|3.828
22:24:25|3.828
22:24:26|3.8303
22:24:27|3.8311
22:24:29|3.8322
22:24:30|3.8322
22:24:32|3.8322
22:24:33|3.8322
22:24:34|3.8319
22:24:35|3.8319
22:24:37|3.8319
22:24:38|3.8319
22:24:38|3.8319
22:24:40|3.8319
22:24:42|3.8319
22:24:43|3.8319
22:24:43|3.8319
22:24:44|3.8327
22:24:45|3.8327
22:24:46|3.8327
22:24:47|3.8327
22:24:48|3.8327
22:24:50|3.8327
22:24:51|3.8327
22:24:52|3.8327
22:24:53|3.8327
22:24:54|3.8327
22:24:55|3.8323
22:24:56|3.8323
22:24:57|3.8323
22:24:58|3.8323
22:24:59|3.8323
22:25:00|3.8323
22:25:01|3.8323
22:25:02|3.8323
22:25:04|3.8323
22:25:05|3.8323
22:25:05|3.8292
22:25:06|3.8292
22:25:07|3.8292
22:25:09|3.8292
22:25:10|3.8292
22:25:11|3.8292
22:25:11|3.8292
22:25:13|3.8292
22:25:14|3.8292
22:25:15|3.8292
22:25:16|3.8285
22:25:17|3.8279
22:25:18|3.8279
22:25:20|3.8279
22:25:20|3.8279
22:25:21|3.8279
22:25:23|3.8279
22:25:23|3.8294
22:25:24|3.8294
22:25:25|3.8294
22:25:26|3.8311
22:25:27|3.8311
22:25:28|3.8311
22:25:29|3.8311
22:25:30|3.8311
22:25:32|3.8311
22:25:34|3.8311
22:25:34|3.8311
22:25:35|3.8311
22:25:37|3.8311
22:25:38|3.8311
22:25:39|3.8311
22:25:40|3.8311
22:25:42|3.8317
22:25:43|3.8317
22:25:43|3.8317
22:25:44|3.8317
22:25:46|3.8317
22:25:46|3.8317
22:25:48|3.8317
22:25:50|3.8317
22:25:51|3.8317
22:25:52|3.8317
22:25:53|3.8317
22:25:54|3.8317
22:25:55|3.8311
22:25:56|3.8311
22:25:57|3.8311
22:25:58|3.834
22:25:59|3.834
22:26:00|3.834
22:26:01|3.834
22:26:02|3.834
22:26:03|3.8301
22:26:04|3.8277
22:26:05|3.8277
22:26:07|3.8277
22:26:07|3.8277
22:26:08|3.8277
22:26:09|3.8267
22:26:11|3.8278
22:26:11|3.8278
22:26:12|3.8278
22:26:14|3.8291
22:26:14|3.8291
22:26:15|3.8291
22:26:17|3.8291
22:26:17|3.8279
22:26:18|3.8276
22:26:19|3.8276
22:26:20|3.8267
22:26:21|3.8267
22:26:22|3.8267
22:26:23|3.8267
22:26:24|3.8267
22:26:26|3.8267
22:26:27|3.8267
22:26:28|3.8267
22:26:28|3.8267
22:26:30|3.8267
22:26:32|3.827
22:26:33|3.827
22:26:34|3.827
22:26:35|3.827
22:26:37|3.827
22:26:37|3.827
22:26:40|3.827
22:26:40|3.827
22:26:42|3.827
22:26:42|3.827
22:26:43|3.827
22:26:44|3.827
22:26:46|3.827
22:26:47|3.827
22:26:48|3.827
22:26:49|3.827
22:26:49|3.827
22:26:50|3.827
22:26:52|3.827
22:26:52|3.8273
22:26:53|3.8249
22:26:54|3.8238
22:26:56|3.8236
22:26:57|3.8236
22:26:58|3.8252
22:26:59|3.8252
22:26:59|3.8252
22:27:00|3.8252
22:27:02|3.8252
22:27:03|3.8252
22:27:04|3.8252
22:27:05|3.8252
22:27:06|3.8252
22:27:08|3.8252
22:27:09|3.8252
22:27:09|3.8252
22:27:10|3.8252
22:27:11|3.8252
22:27:13|3.8252
22:27:13|3.8252
22:27:14|3.8252
22:27:15|3.826
22:27:16|3.826
22:27:18|3.826
22:27:19|3.826
22:27:19|3.826
22:27:20|3.826
22:27:21|3.826
22:27:23|3.827
22:27:23|3.827
22:27:24|3.827
22:27:26|3.827
22:27:27|3.827
22:27:27|3.827
22:27:28|3.827
22:27:30|3.827
22:27:30|3.827
22:27:31|3.827
22:27:33|3.8268
22:27:35|3.8268
22:27:36|3.8268
22:27:36|3.8268
22:27:38|3.8268
22:27:39|3.8268
22:27:41|3.8268
22:27:42|3.8231
22:27:43|3.8234
22:27:44|3.8234
22:27:45|3.8234
22:27:46|3.8234
22:27:48|3.8234
22:27:48|3.8234
22:27:49|3.8234
22:27:51|3.8255
22:27:51|3.8245
22:27:53|3.8245
22:27:54|3.8245
22:27:54|3.8245
22:27:55|3.8245
22:27:56|3.8245
22:27:58|3.8245
22:27:58|3.8245
22:27:59|3.8245
22:28:00|3.8245
22:28:01|3.8245
22:28:02|3.8245
22:28:04|3.8245
22:28:05|3.8245
22:28:06|3.8245
22:28:06|3.8245
22:28:08|3.8245
22:28:09|3.8245
22:28:10|3.8245
22:28:11|3.8231
22:28:12|3.8232
22:28:13|3.8232
22:28:14|3.8232
22:28:15|3.8232
22:28:16|3.8232
22:28:18|3.8233
22:28:19|3.8233
22:28:20|3.8233
22:28:21|3.8233
22:28:22|3.8233
22:28:23|3.8234
22:28:23|3.8234
22:28:25|3.8234
22:28:26|3.8234
22:28:27|3.8234
22:28:28|3.8234
22:28:29|3.8234
22:28:30|3.8234
22:28:30|3.8234
22:28:32|3.8254
22:28:32|3.8254
22:28:35|3.8254
22:28:36|3.8254
22:28:38|3.8254
22:28:39|3.8254
22:28:40|3.8254
22:28:40|3.8254
22:28:42|3.8254
22:28:43|3.8247
22:28:45|3.8247
22:28:46|3.8247
22:28:47|3.8247
22:28:48|3.8247
22:28:49|3.8247
22:28:50|3.8247
22:28:51|3.8247
22:28:52|3.825
22:28:53|3.825
22:28:54|3.825
22:28:55|3.825
22:28:56|3.825
22:28:57|3.825
22:28:58|3.825
22:29:00|3.825
22:29:00|3.825
22:29:01|3.825
22:29:02|3.825
22:29:04|3.8252
22:29:04|3.8252
22:29:05|3.8252
22:29:06|3.8252
22:29:07|3.8252
22:29:08|3.8251
22:29:10|3.8251
22:29:11|3.8251
22:29:11|3.8251
22:29:12|3.8251
22:29:13|3.8264
22:29:14|3.8264
22:29:15|3.8264
22:29:17|3.8264
22:29:17|3.8264
22:29:19|3.8264
22:29:20|3.8264
22:29:21|3.8264
22:29:22|3.8279
22:29:23|3.8279
22:29:24|3.8279
22:29:24|3.8279
22:29:26|3.8279
22:29:27|3.8279
22:29:28|3.8279
22:29:29|3.8279
22:29:30|3.8279
22:29:32|3.8279
22:29:33|3.8279
22:29:33|3.8279
22:29:35|3.8279
22:29:37|3.8279
22:29:38|3.8279
22:29:39|3.8279
22:29:40|3.8279
22:29:41|3.8279
22:29:42|3.8279
22:29:43|3.8279
22:29:44|3.8279
22:29:46|3.8279
22:29:46|3.8279
22:29:47|3.8279
22:29:49|3.8303
22:29:50|3.8324
22:29:51|3.8324
22:29:51|3.8322
22:29:52|3.8324
22:29:54|3.8324
22:29:55|3.8323
22:29:56|3.8319
22:29:56|3.8319
22:29:58|3.8319
22:29:58|3.8319
22:29:59|3.8319
22:30:02|3.8319
22:30:03|3.8292
22:30:04|3.8292
22:30:04|3.8318
22:30:05|3.8318
22:30:07|3.8318
22:30:08|3.8318
22:30:09|3.8299
22:30:10|3.8299
22:30:11|3.8299
22:30:12|3.8299
22:30:13|3.8299
22:30:14|3.8299
22:30:14|3.8294
22:30:16|3.8294
22:30:17|3.8294
22:30:18|3.8294
22:30:19|3.8294
22:30:20|3.8294
22:30:21|3.8294
22:30:22|3.8278
22:30:23|3.8278
22:30:24|3.8278
22:30:25|3.8253
22:30:26|3.8253
22:30:27|3.8253
22:30:28|3.8258
22:30:29|3.8258
22:30:30|3.8258
22:30:31|3.8258
22:30:32|3.8258
22:30:34|3.8246
22:30:34|3.8246
22:30:36|3.8237
22:30:38|3.8237
22:30:39|3.8237
22:30:41|3.8231
22:30:42|3.8231
22:30:43|3.8231
22:30:44|3.8231
22:30:45|3.8231
22:30:46|3.8231
22:30:48|3.8231
22:30:49|3.8231
22:30:50|3.8231
22:30:52|3.8247
22:30:53|3.8247
22:30:54|3.8293
22:30:54|3.8293
22:30:56|3.8293
22:30:57|3.8293
22:30:58|3.8293
22:30:59|3.8293
22:31:00|3.8293
22:31:01|3.8293
22:31:02|3.8293
22:31:03|3.8255
22:31:04|3.8255
22:31:05|3.8255
22:31:07|3.8255
22:31:07|3.8255
22:31:08|3.8255
22:31:09|3.8255
22:31:10|3.8255
22:31:12|3.8255
22:31:13|3.8255
22:31:14|3.8255
22:31:14|3.8255
22:31:16|3.8255
22:31:17|3.823
22:31:18|3.822
22:31:19|3.822
22:31:20|3.822
22:31:20|3.8226
22:31:21|3.8226
22:31:23|3.8226
22:31:24|3.8226
22:31:25|3.8226
22:31:26|3.8226
22:31:27|3.8226
22:31:27|3.8226
22:31:28|3.8241
22:31:29|3.8241
22:31:31|3.8241
22:31:31|3.8241
22:31:33|3.8241
22:31:34|3.8241
22:31:35|3.8241
22:31:36|3.8257
22:31:38|3.8293
22:31:40|3.8304
22:31:40|3.8304
22:31:41|3.8304
22:31:43|3.8303
22:31:44|3.8303
22:31:45|3.8303
22:31:46|3.8303
22:31:47|3.8328
22:31:48|3.8328
22:31:50|3.8328
22:31:51|3.8328
22:31:53|3.8344
22:31:54|3.8344
22:31:54|3.8344
22:31:56|3.8344
22:31:56|3.8344
22:31:57|3.8344
22:31:59|3.8344
22:31:59|3.8344
22:32:00|3.8344
22:32:01|3.8344
22:32:02|3.8344
22:32:04|3.8344
22:32:06|3.8344
22:32:07|3.8367
22:32:08|3.8367
22:32:09|3.8367
22:32:10|3.8367
22:32:11|3.8367
22:32:12|3.8367
22:32:13|3.8373
22:32:14|3.8373
22:32:14|3.8373
22:32:16|3.8373
22:32:17|3.8369
22:32:18|3.8369
22:32:19|3.8369
22:32:21|3.8369
22:32:22|3.8369
22:32:22|3.8369
22:32:24|3.8369
22:32:25|3.8369
22:32:26|3.8368
22:32:27|3.8378
22:32:28|3.8378
22:32:29|3.8378
22:32:30|3.8378
22:32:31|3.8394
22:32:32|3.8394
22:32:33|3.8394
22:32:35|3.8396
22:32:35|3.8403
22:32:36|3.8403
22:32:37|3.8403
22:32:38|3.8403
22:32:39|3.8403
22:32:40|3.8403
22:32:42|3.8369
22:32:43|3.8369
22:32:44|3.8369
22:32:45|3.8369
22:32:46|3.8369
22:32:47|3.8369
22:32:48|3.8369
22:32:50|3.8369
22:32:50|3.8369
22:32:52|3.8369
22:32:53|3.8369
22:32:54|3.8369
22:32:55|3.8369
22:32:56|3.8369
22:32:58|3.8369
22:32:59|3.8369
22:32:59|3.8369
22:33:01|3.8369
22:33:01|3.8369
22:33:03|3.8369
22:33:04|3.8393
22:33:04|3.8393
22:33:06|3.8393
22:33:07|3.8393
22:33:08|3.8393
22:33:09|3.8393
22:33:10|3.8393
22:33:11|3.8391
22:33:12|3.8391
22:33:13|3.8391
22:33:14|3.8391
22:33:16|3.8406
22:33:17|3.8423
22:33:18|3.8423
22:33:19|3.8423
22:33:20|3.8423
22:33:20|3.8423
22:33:21|3.8423
22:33:23|3.8426
22:33:23|3.8426
22:33:25|3.8426
22:33:25|3.8426
22:33:26|3.8426
22:33:28|3.8422
22:33:29|3.8422
22:33:30|3.8422
22:33:30|3.8422
22:33:32|3.8422
22:33:33|3.8422
22:33:34|3.8414
22:33:35|3.8394
22:33:36|3.8394
22:33:37|3.8394
22:33:38|3.8391
22:33:40|3.8391
22:33:40|3.8391
22:33:41|3.8384
22:33:43|3.8364
22:33:43|3.8364
22:33:45|3.8364
22:33:46|3.8364
22:33:48|3.8364
22:33:48|3.8357
22:33:49|3.8343
22:33:51|3.8326
22:33:51|3.8316
22:33:52|3.831
22:33:54|3.831
22:33:55|3.831
22:33:56|3.8341
22:33:57|3.8341
22:33:58|3.8341
22:33:59|3.8372
22:34:01|3.8372
22:34:01|3.8372
22:34:03|3.8372
22:34:03|3.8372
22:34:05|3.8372
22:34:06|3.8372
22:34:06|3.8372
22:34:08|3.8372
22:34:09|3.8372
22:34:10|3.8359
22:34:10|3.8359
22:34:12|3.8359
22:34:14|3.8359
22:34:14|3.8359
22:34:16|3.8359
22:34:17|3.8359
22:34:18|3.8359
22:34:19|3.8364
22:34:20|3.8364
22:34:21|3.8364
22:34:22|3.8364
22:34:22|3.8364
22:34:24|3.8364
22:34:25|3.8364
22:34:26|3.8372
22:34:27|3.8372
22:34:28|3.8372
22:34:29|3.8382
22:34:30|3.8382
22:34:31|3.8382
22:34:32|3.8382
22:34:33|3.8382
22:34:34|3.8382
22:34:35|3.8382
22:34:36|3.8419
22:34:37|3.8426
22:34:38|3.8426
22:34:39|3.8426
22:34:40|3.8426
22:34:42|3.8426
22:34:43|3.8426
22:34:44|3.8426
22:34:45|3.8432
22:34:47|3.8432
22:34:47|3.8432
22:34:48|3.8432
22:34:49|3.8432
22:34:51|3.8432
22:34:52|3.8432
22:34:53|3.8434
22:34:54|3.8448
22:34:55|3.8448
22:34:57|3.8448
22:34:58|3.8452
22:34:59|3.8456
22:35:00|3.8456
22:35:00|3.847
22:35:03|3.8472
22:35:03|3.8464
22:35:04|3.8465
22:35:05|3.8449
22:35:06|3.8439
22:35:07|3.8442
22:35:08|3.8442
22:35:09|3.8442
22:35:10|3.8429
22:35:11|3.8429
22:35:12|3.8428
22:35:13|3.8402
22:35:14|3.8402
22:35:16|3.8402
22:35:16|3.8406
22:35:18|3.8406
22:35:19|3.8399
22:35:20|3.8399
22:35:20|3.8399
22:35:22|3.8399
22:35:23|3.8399
22:35:24|3.84
22:35:25|3.8394
22:35:26|3.8394
22:35:27|3.8394
22:35:28|3.8394
22:35:30|3.8394
22:35:30|3.8397
22:35:31|3.8397
22:35:32|3.8397
22:35:33|3.8397
22:35:34|3.8397
22:35:35|3.8397
22:35:37|3.8397
22:35:38|3.8397
22:35:39|3.8382
22:35:40|3.8382
22:35:41|3.8387
22:35:43|3.8387
22:35:44|3.8387
22:35:46|3.8386
22:35:47|3.8386
22:35:49|3.8386
22:35:50|3.8386
22:35:51|3.8349
22:35:52|3.8345
22:35:53|3.8345
22:35:54|3.8345
22:35:55|3.8345
22:35:56|3.8345
22:35:57|3.8345
22:35:58|3.8345
22:35:59|3.8345
22:36:00|3.8345
22:36:01|3.8345
22:36:03|3.8335
22:36:04|3.8335
22:36:05|3.8335
22:36:06|3.8335
22:36:07|3.8335
22:36:08|3.8335
22:36:08|3.8325
22:36:10|3.8325
22:36:10|3.8325
22:36:12|3.8325
22:36:13|3.8325
22:36:14|3.8325
22:36:15|3.8322
22:36:17|3.8339
22:36:18|3.8338
22:36:19|3.8338
22:36:20|3.8338
22:36:21|3.8338
22:36:22|3.8338
22:36:23|3.8338
22:36:24|3.8338
22:36:25|3.8338
22:36:26|3.8338
22:36:27|3.8338
22:36:28|3.8332
22:36:29|3.8332
22:36:30|3.8348
22:36:32|3.8348
22:36:33|3.8348
22:36:34|3.8348
22:36:35|3.8348
22:36:36|3.8348
22:36:37|3.8348
22:36:37|3.8348
22:36:39|3.8348
22:36:39|3.8348
22:36:40|3.8359
22:36:42|3.8354
22:36:44|3.8354
22:36:45|3.8351
22:36:46|3.8351
22:36:47|3.835
22:36:48|3.835
22:36:50|3.835
22:36:51|3.8343
22:36:52|3.8343
22:36:54|3.832
22:36:54|3.8358
22:36:55|3.8358
22:36:56|3.8358
22:36:58|3.8358
22:36:59|3.8358
22:37:00|3.8358
22:37:00|3.8358
22:37:02|3.8367
22:37:02|3.8367
22:37:03|3.8367
22:37:05|3.8367
22:37:06|3.8367
22:37:07|3.8367
22:37:07|3.8357
22:37:09|3.8357
22:37:10|3.8357
22:37:11|3.8357
22:37:12|3.8357
22:37:13|3.8357
22:37:14|3.8357
22:37:15|3.8357
22:37:16|3.8357
22:37:17|3.8357
22:37:18|3.8309
22:37:20|3.8309
22:37:20|3.8309
22:37:21|3.8299
22:37:22|3.8299
22:37:23|3.8299
22:37:25|3.8307
22:37:26|3.8307
22:37:26|3.8307
22:37:28|3.8307
22:37:29|3.8307
22:37:29|3.8307
22:37:31|3.8307
22:37:31|3.8307
22:37:33|3.8307
22:37:34|3.8307
22:37:35|3.8307
22:37:36|3.8307
22:37:37|3.8307
22:37:38|3.8307
22:37:39|3.8307
22:37:40|3.8307
22:37:41|3.8307
22:37:42|3.8307
22:37:43|3.8307
22:37:45|3.8295
22:37:46|3.8295
22:37:46|3.8295
22:37:48|3.8295
22:37:49|3.8295
22:37:51|3.8295
22:37:53|3.8295
22:37:54|3.8295
22:37:55|3.8295
22:37:56|3.8295
22:37:57|3.8295
22:37:59|3.8295
22:37:59|3.8295
22:38:00|3.8295
22:38:02|3.8295
22:38:02|3.8299
22:38:04|3.8299
22:38:04|3.8299
22:38:05|3.8299
22:38:07|3.8299
22:38:08|3.8299
22:38:10|3.8299
22:38:10|3.8299
22:38:11|3.8299
22:38:12|3.8299
22:38:13|3.8299
22:38:14|3.828
22:38:16|3.828
22:38:17|3.828
22:38:17|3.8278
22:38:18|3.8278
22:38:19|3.8278
22:38:20|3.8264
22:38:21|3.8264
22:38:23|3.8264
22:38:24|3.8264
22:38:24|3.8264
22:38:26|3.8264
22:38:27|3.8264
22:38:28|3.8264
22:38:29|3.8264
22:38:30|3.8257
22:38:30|3.8257
22:38:32|3.8255
22:38:32|3.8255
22:38:34|3.8255
22:38:35|3.8255
22:38:36|3.8248
22:38:37|3.8248
22:38:38|3.8248
22:38:39|3.8248
22:38:40|3.8251
22:38:41|3.8251
22:38:42|3.8251
22:38:43|3.8251
22:38:44|3.8251
22:38:46|3.8251
22:38:47|3.8251
22:38:49|3.8251
22:38:50|3.8251
22:38:51|3.8251
22:38:52|3.8251
22:38:53|3.8251
22:38:54|3.8251
22:38:56|3.8251
22:38:57|3.8251
22:38:58|3.8251
22:38:59|3.8251
22:38:59|3.8251
22:39:01|3.8251
22:39:02|3.8251
22:39:03|3.8251
22:39:04|3.8251
22:39:04|3.8251
22:39:07|3.8251
22:39:07|3.8251
22:39:08|3.8251
22:39:10|3.8271
22:39:11|3.8271
22:39:12|3.8271
22:39:13|3.8271
22:39:14|3.8271
22:39:15|3.828
22:39:16|3.828
22:39:17|3.828
22:39:19|3.828
22:39:20|3.8288
22:39:20|3.8288
22:39:21|3.8288
22:39:23|3.8288
22:39:24|3.8288
22:39:25|3.8288
22:39:25|3.8288
22:39:27|3.8294
22:39:28|3.828
22:39:29|3.828
22:39:30|3.828
22:39:31|3.828
22:39:32|3.828
22:39:33|3.828
22:39:34|3.828
22:39:35|3.828
22:39:36|3.828
22:39:37|3.828
22:39:38|3.828
22:39:39|3.828
22:39:40|3.828
22:39:41|3.828
22:39:42|3.828
22:39:43|3.829
22:39:44|3.829
22:39:45|3.829
22:39:46|3.829
22:39:48|3.829
22:39:50|3.829
22:39:51|3.829
22:39:52|3.829
22:39:53|3.829
22:39:54|3.829
22:39:55|3.829
22:39:57|3.829
22:39:58|3.829
22:39:58|3.829
22:40:00|3.829
22:40:00|3.8272
22:40:02|3.8272
22:40:03|3.8272
22:40:04|3.8272
22:40:05|3.8272
22:40:06|3.8272
22:40:07|3.8272
22:40:08|3.8272
22:40:09|3.8272
22:40:11|3.8272
22:40:11|3.8272
22:40:12|3.8272
22:40:13|3.8272
22:40:14|3.8272
22:40:16|3.8272
22:40:17|3.8272
22:40:18|3.8272
22:40:18|3.8251
22:40:20|3.8251
22:40:21|3.8251
22:40:22|3.8251
22:40:23|3.8251
22:40:24|3.8242
22:40:25|3.8242
22:40:26|3.8242
22:40:27|3.8242
22:40:28|3.8242
22:40:29|3.8242
22:40:30|3.8242
22:40:32|3.8242
22:40:32|3.8242
22:40:34|3.8242
22:40:34|3.8244
22:40:35|3.8244
22:40:36|3.8244
22:40:37|3.8244
22:40:38|3.8244
22:40:39|3.8244
22:40:40|3.8237
22:40:42|3.8237
22:40:43|3.8237
22:40:44|3.8237
22:40:45|3.8237
22:40:47|3.8237
22:40:48|3.8237
22:40:49|3.8237
22:40:50|3.8237
22:40:51|3.8237
22:40:52|3.8237
22:40:54|3.8237
22:40:55|3.8237
22:40:56|3.8237
22:40:58|3.8237
22:40:58|3.8269
22:40:59|3.827
22:41:01|3.827
22:41:02|3.827
22:41:03|3.8284
22:41:04|3.8284
22:41:05|3.8284
22:41:06|3.8284
22:41:07|3.8284
22:41:08|3.8283
22:41:10|3.8283
22:41:11|3.8283
22:41:12|3.8319
22:41:12|3.8309
22:41:13|3.8309
22:41:14|3.8309
22:41:15|3.8309
22:41:16|3.8343
22:41:17|3.8343
22:41:18|3.8343
22:41:19|3.8343
22:41:20|3.8343
22:41:21|3.8343
22:41:23|3.8343
22:41:24|3.8343
22:41:25|3.8343
22:41:26|3.8343
22:41:26|3.8358
22:41:28|3.8358
22:41:29|3.8358
22:41:30|3.8358
22:41:31|3.8358
22:41:32|3.8358
22:41:33|3.8358
22:41:34|3.8358
22:41:35|3.8358
22:41:36|3.8358
22:41:37|3.8351
22:41:38|3.8351
22:41:39|3.8352
22:41:40|3.8352
22:41:42|3.8356
22:41:42|3.8356
22:41:43|3.8356
22:41:44|3.8334
22:41:45|3.8334
22:41:47|3.8334
22:41:49|3.8334
22:41:51|3.8334
22:41:52|3.8334
22:41:53|3.8334
22:41:54|3.8334
22:41:55|3.8334
22:41:55|3.8334
22:41:58|3.8334
22:41:59|3.8334
22:42:00|3.8334
22:42:01|3.8334
22:42:02|3.8334
22:42:04|3.8334
22:42:04|3.8334
22:42:06|3.8334
22:42:06|3.8329
22:42:07|3.8329
22:42:09|3.8329
22:42:09|3.8329
22:42:10|3.8356
22:42:11|3.8356
22:42:13|3.8356
22:42:14|3.8356
22:42:16|3.8356
22:42:16|3.8356
22:42:17|3.8358
22:42:18|3.8358
22:42:19|3.8358
22:42:20|3.8358
22:42:21|3.8358
22:42:22|3.8358
22:42:23|3.8358
22:42:24|3.8358
22:42:25|3.8358
22:42:26|3.8358
22:42:27|3.8358
22:42:28|3.8358
22:42:30|3.8358
22:42:31|3.8323
22:42:32|3.8323
22:42:32|3.8323
22:42:34|3.8323
22:42:34|3.8334
22:42:36|3.8334
22:42:37|3.8343
22:42:38|3.8348
22:42:38|3.8348
22:42:40|3.8348
22:42:41|3.8348
22:42:42|3.8348
22:42:43|3.8348
22:42:44|3.8348
22:42:45|3.8348
22:42:46|3.8348
22:42:47|3.8348
22:42:48|3.8348
22:42:50|3.8348
22:42:50|3.8348
22:42:52|3.8348
22:42:53|3.8348
22:42:53|3.8348
22:42:56|3.8348
22:42:57|3.8334
22:42:58|3.8334
22:42:58|3.8334
22:43:00|3.8334
22:43:00|3.8334
22:43:01|3.8334
22:43:04|3.832
22:43:04|3.8303
22:43:05|3.8303
22:43:07|3.8303
22:43:08|3.8303
22:43:09|3.8303
22:43:10|3.8303
22:43:12|3.8303
22:43:12|3.8303
22:43:13|3.8301
22:43:14|3.8301
22:43:15|3.8301
22:43:16|3.8293
22:43:17|3.8293
22:43:18|3.8293
22:43:19|3.8293
22:43:20|3.8293
22:43:21|3.8293
22:43:23|3.8293
22:43:24|3.8293
22:43:25|3.8293
22:43:26|3.8293
22:43:27|3.8293
22:43:28|3.8293
22:43:30|3.8293
22:43:31|3.8293
22:43:32|3.8309
22:43:32|3.8309
22:43:34|3.8309
22:43:35|3.8309
22:43:36|3.8309
22:43:37|3.8309
22:43:38|3.8309
22:43:39|3.8309
22:43:40|3.8309
22:43:41|3.8309
22:43:42|3.8309
22:43:43|3.8309
22:43:44|3.8291
22:43:45|3.8291
22:43:47|3.8291
22:43:48|3.8291
22:43:49|3.8291
22:43:51|3.8291
22:43:53|3.8291
22:43:54|3.8284
22:43:55|3.8284
22:43:55|3.8284
22:43:56|3.8284
22:43:58|3.8285
22:43:59|3.8285
22:43:59|3.8285
22:44:01|3.8285
22:44:02|3.8285
22:44:03|3.8285
22:44:04|3.8285
22:44:05|3.8285
22:44:07|3.8285
22:44:07|3.8285
22:44:08|3.8285
22:44:10|3.8285
22:44:11|3.8285
22:44:12|3.8285
22:44:13|3.8285
22:44:14|3.8285
22:44:14|3.8284
22:44:15|3.8284
22:44:16|3.8284
22:44:17|3.8283
22:44:19|3.8283
22:44:20|3.8283
22:44:21|3.8283
22:44:22|3.8284
22:44:23|3.8284
22:44:24|3.8284
22:44:25|3.8284
22:44:26|3.8284
22:44:27|3.8284
22:44:28|3.8284
22:44:29|3.8284
22:44:30|3.8284
22:44:31|3.8284
22:44:33|3.8284
22:44:34|3.8284
22:44:34|3.8284
22:44:35|3.8274
22:44:36|3.8274
22:44:38|3.8274
22:44:39|3.8296
22:44:40|3.8296
22:44:40|3.8296
22:44:41|3.8296
22:44:42|3.8296
22:44:44|3.8296
22:44:45|3.8296
22:44:46|3.8296
22:44:47|3.8296
22:44:48|3.8296
22:44:49|3.8296
22:44:51|3.8296
22:44:51|3.8296
22:44:52|3.8296
22:44:53|3.8296
22:44:55|3.8296
22:44:56|3.8296
22:44:57|3.8296
22:44:58|3.8294
22:44:59|3.8294
22:45:00|3.8294
22:45:01|3.8294
22:45:03|3.8296
22:45:03|3.8296
22:45:05|3.8296
22:45:06|3.8296
22:45:07|3.8296
22:45:08|3.8312
22:45:09|3.8312
22:45:10|3.8312
22:45:11|3.8306
22:45:12|3.8306
22:45:13|3.8306
22:45:14|3.8319
22:45:15|3.8319
22:45:16|3.8319
22:45:17|3.8319
22:45:18|3.8319
22:45:20|3.8319
22:45:21|3.8319
22:45:22|3.8319
22:45:22|3.8319
22:45:24|3.8319
22:45:25|3.8319
22:45:26|3.8319
22:45:28|3.8319
22:45:28|3.8319
22:45:30|3.8319
22:45:30|3.8332
22:45:31|3.8332
22:45:32|3.8324
22:45:33|3.8345
22:45:34|3.8345
22:45:35|3.8345
22:45:36|3.8345
22:45:37|3.8345
22:45:38|3.8355
22:45:40|3.8355
22:45:41|3.8355
22:45:41|3.8367
22:45:43|3.8367
22:45:43|3.8367
22:45:45|3.8367
22:45:46|3.8367
22:45:47|3.8349
22:45:48|3.8349
22:45:49|3.837
22:45:50|3.837
22:45:52|3.835
22:45:53|3.835
22:45:55|3.835
22:45:56|3.835
22:45:57|3.835
22:45:58|3.8379
22:46:00|3.8379
22:46:01|3.8379
22:46:02|3.8379
22:46:03|3.8374
22:46:04|3.8374
22:46:06|3.8374
22:46:07|3.837
22:46:08|3.8352
22:46:09|3.8352
22:46:10|3.8352
22:46:11|3.8352
22:46:13|3.8352
22:46:13|3.8352
22:46:14|3.8345
22:46:15|3.8345
22:46:16|3.8345
22:46:18|3.8343
22:46:18|3.8343
22:46:20|3.8343
22:46:20|3.8343
22:46:21|3.8343
22:46:23|3.8343
22:46:24|3.8343
22:46:24|3.835
22:46:26|3.835
22:46:27|3.835
22:46:28|3.835
22:46:29|3.835
22:46:30|3.835
22:46:31|3.835
22:46:32|3.835
22:46:33|3.835
22:46:34|3.835
22:46:35|3.835
22:46:36|3.835
22:46:37|3.835
22:46:38|3.835
22:46:39|3.835
22:46:41|3.835
22:46:41|3.8338
22:46:42|3.8338
22:46:43|3.8338
22:46:45|3.8338
22:46:45|3.8318
22:46:46|3.8318
22:46:47|3.8318
22:46:48|3.8318
22:46:49|3.8318
22:46:50|3.8318
22:46:52|3.8318
22:46:53|3.8318
22:46:55|3.8318
22:46:56|3.8318
22:46:57|3.8318
22:46:58|3.8318
22:46:59|3.8318
22:47:00|3.8318
22:47:01|3.8318
22:47:02|3.8318
22:47:03|3.8318
22:47:04|3.8317
22:47:05|3.8317
22:47:07|3.8317
22:47:07|3.8317
22:47:08|3.8317
22:47:10|3.8317
22:47:10|3.8317
22:47:12|3.8317
22:47:13|3.8317
22:47:13|3.8317
22:47:14|3.8317
22:47:16|3.8317
22:47:17|3.8317
22:47:18|3.8317
22:47:19|3.835
22:47:20|3.835
22:47:21|3.835
22:47:22|3.835
22:47:23|3.835
22:47:24|3.835
22:47:25|3.835
22:47:27|3.835
22:47:28|3.8351
22:47:29|3.8351
22:47:29|3.8351
22:47:30|3.8351
22:47:32|3.8351
22:47:33|3.8363
22:47:34|3.8363
22:47:35|3.8363
22:47:36|3.8363
22:47:37|3.8363
22:47:37|3.8357
22:47:39|3.8357
22:47:40|3.8357
22:47:41|3.8357
22:47:42|3.8357
22:47:43|3.8357
22:47:44|3.8357
22:47:45|3.8357
22:47:46|3.8357
22:47:47|3.8357
22:47:48|3.8357
22:47:49|3.8357
22:47:50|3.8357
22:47:51|3.8357
22:47:52|3.8357
22:47:53|3.8357
22:47:55|3.8353
22:47:57|3.8353
22:47:58|3.8323
22:47:59|3.8323
22:48:00|3.8323
22:48:01|3.8323
22:48:03|3.8323
22:48:03|3.8323
22:48:05|3.8323
22:48:05|3.8323
22:48:06|3.8323
22:48:08|3.8323
22:48:09|3.8334
22:48:10|3.8334
22:48:11|3.8334
22:48:12|3.8334
22:48:13|3.8334
22:48:14|3.8334
22:48:15|3.8334
22:48:16|3.8334
22:48:17|3.8299
22:48:18|3.8299
22:48:19|3.8303
22:48:20|3.8313
22:48:21|3.8313
22:48:23|3.8313
22:48:24|3.8313
22:48:24|3.8313
22:48:26|3.8306
22:48:27|3.8306
22:48:28|3.8306
22:48:29|3.8306
22:48:30|3.8306
22:48:31|3.8306
22:48:32|3.8274
22:48:33|3.8274
22:48:34|3.8274
22:48:35|3.8274
22:48:36|3.8274
22:48:37|3.8274
22:48:38|3.8274
22:48:39|3.8274
22:48:40|3.8274
22:48:41|3.8274
22:48:43|3.8274
22:48:43|3.8274
22:48:44|3.8274
22:48:45|3.8274
22:48:47|3.8274
22:48:48|3.8274
22:48:49|3.8274
22:48:50|3.8274
22:48:51|3.8274
22:48:52|3.8274
22:48:53|3.8274
22:48:55|3.8274
22:48:56|3.8274
22:48:57|3.8274
22:48:58|3.8274
22:48:59|3.8274
22:49:00|3.8275
22:49:02|3.8275
22:49:03|3.8275
22:49:03|3.8275
22:49:05|3.8275
22:49:05|3.8263
22:49:06|3.8275
22:49:08|3.8275
22:49:09|3.8275
22:49:09|3.8275
22:49:11|3.8286
22:49:13|3.8286
22:49:13|3.8286
22:49:14|3.8286
22:49:15|3.8291
22:49:17|3.8291
22:49:17|3.8286
22:49:18|3.8286
22:49:19|3.8286
22:49:20|3.8286
22:49:22|3.8286
22:49:22|3.8286
22:49:24|3.8286
22:49:24|3.8286
22:49:25|3.8286
22:49:26|3.8286
22:49:27|3.8286
22:49:29|3.8286
22:49:29|3.8286
22:49:30|3.8286
22:49:31|3.8286
22:49:33|3.8285
22:49:34|3.8285
22:49:35|3.8285
22:49:37|3.8285
22:49:37|3.8286
22:49:38|3.8286
22:49:39|3.8286
22:49:41|3.8286
22:49:42|3.8286
22:49:43|3.8286
22:49:44|3.8286
22:49:45|3.8286
22:49:46|3.8286
22:49:48|3.8286
22:49:49|3.8286
22:49:49|3.8286
22:49:50|3.8286
22:49:51|3.8286
22:49:53|3.8301
22:49:53|3.8301
22:49:56|3.8301
22:49:57|3.8301
22:49:59|3.8301
22:50:00|3.8301
22:50:01|3.8301
22:50:03|3.8301
22:50:03|3.8301
22:50:04|3.8316
22:50:06|3.8316
22:50:06|3.8316
22:50:08|3.8316
22:50:09|3.8316
22:50:09|3.8316
22:50:11|3.8316
22:50:12|3.8316
22:50:13|3.8316
22:50:13|3.8316
22:50:15|3.8316
22:50:16|3.8316
22:50:17|3.8316
22:50:18|3.832
22:50:19|3.8314
22:50:20|3.8296
22:50:21|3.8296
22:50:23|3.8296
22:50:23|3.8296
22:50:25|3.8296
22:50:26|3.8296
22:50:27|3.8296
22:50:28|3.8296
22:50:29|3.8296
22:50:30|3.8279
22:50:31|3.8279
22:50:32|3.8279
22:50:33|3.8273
22:50:34|3.8273
22:50:35|3.8273
22:50:36|3.8273
22:50:37|3.8273
22:50:38|3.8272
22:50:39|3.8272
22:50:40|3.8272
22:50:41|3.8261
22:50:42|3.8261
22:50:43|3.8267
22:50:44|3.8267
22:50:45|3.8267
22:50:47|3.8267
22:50:47|3.8267
22:50:48|3.8267
22:50:50|3.8267
22:50:51|3.8267
22:50:51|3.8267
22:50:52|3.8267
22:50:53|3.825
22:50:54|3.825
22:50:55|3.825
22:50:56|3.825
22:50:58|3.825
22:51:00|3.825
22:51:00|3.825
22:51:02|3.825
22:51:03|3.825
22:51:03|3.8236
22:51:05|3.8236
22:51:07|3.8236
22:51:07|3.8236
22:51:09|3.8236
22:51:09|3.8236
22:51:11|3.8236
22:51:12|3.8236
22:51:12|3.8211
22:51:13|3.8204
22:51:15|3.8182
22:51:17|3.82
22:51:18|3.8196
22:51:18|3.8182
22:51:19|3.8193
22:51:20|3.8178
22:51:22|3.8189
22:51:22|3.8189
22:51:23|3.8175
22:51:24|3.8173
22:51:25|3.8168
22:51:26|3.8159
22:51:28|3.8182
22:51:29|3.8182
22:51:30|3.8182
22:51:30|3.8177
22:51:32|3.8188
22:51:33|3.8188
22:51:34|3.8171
22:51:35|3.8171
22:51:36|3.8171
22:51:38|3.8159
22:51:38|3.8157
22:51:39|3.8157
22:51:40|3.8157
22:51:41|3.8157
22:51:42|3.8157
22:51:43|3.8157
22:51:44|3.8157
22:51:45|3.8157
22:51:46|3.8157
22:51:48|3.8161
22:51:49|3.8163
22:51:49|3.8163
22:51:50|3.8163
22:51:51|3.8163
22:51:52|3.8163
22:51:54|3.8163
22:51:54|3.8163
22:51:56|3.8163
22:51:58|3.8167
22:51:59|3.8167
22:52:00|3.8167
22:52:01|3.8167
22:52:02|3.8167
22:52:03|3.8167
22:52:05|3.8167
22:52:05|3.8188
22:52:06|3.8208
22:52:07|3.8231
22:52:09|3.8221
22:52:10|3.8221
22:52:11|3.8221
22:52:12|3.8221
22:52:13|3.8221
22:52:14|3.8221
22:52:15|3.8221
22:52:16|3.8221
22:52:17|3.8207
22:52:18|3.8207
22:52:19|3.8207
22:52:20|3.8207
22:52:21|3.8207
22:52:23|3.8207
22:52:23|3.8207
22:52:25|3.8207
22:52:25|3.8207
22:52:27|3.8182
22:52:27|3.8179
22:52:29|3.8179
22:52:29|3.8179
22:52:30|3.8179
22:52:31|3.8179
22:52:32|3.8179
22:52:33|3.8179
22:52:34|3.8179
22:52:35|3.8179
22:52:36|3.8179
22:52:37|3.8174
22:52:39|3.8175
22:52:40|3.8175
22:52:41|3.8175
22:52:42|3.8175
22:52:43|3.8175
22:52:44|3.8175
22:52:45|3.8175
22:52:46|3.8175
22:52:47|3.8175
22:52:48|3.8175
22:52:49|3.8175
22:52:50|3.8175
22:52:51|3.8175
22:52:52|3.8175
22:52:53|3.8211
22:52:54|3.8219
22:52:55|3.8219
22:52:56|3.8215
22:52:57|3.8215
22:52:59|3.8223
22:53:01|3.8223
22:53:01|3.8232
22:53:03|3.8272
22:53:04|3.8272
22:53:05|3.8272
22:53:07|3.8272
22:53:07|3.8272
22:53:09|3.8272
22:53:09|3.8272
22:53:10|3.8272
22:53:12|3.8244
22:53:13|3.8244
22:53:14|3.8244
22:53:14|3.8244
22:53:15|3.8244
22:53:17|3.8244
22:53:18|3.8244
22:53:18|3.8244
22:53:20|3.8264
22:53:21|3.8264
22:53:22|3.8271
22:53:23|3.8271
22:53:24|3.8271
22:53:25|3.8271
22:53:27|3.8271
22:53:27|3.8259
22:53:29|3.8259
22:53:30|3.8271
22:53:30|3.8271
22:53:31|3.8271
22:53:32|3.8271
22:53:34|3.8303
22:53:35|3.8315
22:53:35|3.8315
22:53:37|3.8315
22:53:38|3.8315
22:53:39|3.8315
22:53:40|3.8315
22:53:41|3.8295
22:53:42|3.8287
22:53:43|3.8287
22:53:44|3.8287
22:53:45|3.8287
22:53:46|3.8287
22:53:47|3.8287
22:53:48|3.8287
22:53:49|3.8287
22:53:50|3.8287
22:53:51|3.8287
22:53:52|3.8287
22:53:53|3.8287
22:53:54|3.8287
22:53:55|3.8287
22:53:57|3.8273
22:53:57|3.8273
22:53:59|3.8273
22:54:00|3.8273
22:54:01|3.8273
22:54:02|3.8273
22:54:03|3.8273
22:54:05|3.827
22:54:06|3.8268
22:54:07|3.8266
22:54:08|3.8261
22:54:09|3.8261
22:54:10|3.8261
22:54:11|3.8261
22:54:12|3.8261
22:54:14|3.8261
22:54:14|3.8261
22:54:15|3.8277
22:54:16|3.8277
22:54:17|3.8289
22:54:18|3.8289
22:54:19|3.8289
22:54:20|3.8325
22:54:21|3.8325
22:54:23|3.8325
22:54:23|3.8325
22:54:24|3.8321
22:54:25|3.8321
22:54:26|3.8318
22:54:27|3.8318
22:54:29|3.8283
22:54:30|3.8283
22:54:31|3.828
22:54:32|3.828
22:54:33|3.828
22:54:34|3.828
22:54:35|3.828
22:54:37|3.828
22:54:38|3.828
22:54:38|3.828
22:54:39|3.8267
22:54:41|3.8267
22:54:41|3.8267
22:54:43|3.8267
22:54:44|3.8267
22:54:44|3.8267
22:54:46|3.8267
22:54:47|3.8267
22:54:48|3.8267
22:54:49|3.8267
22:54:49|3.8268
22:54:51|3.8268
22:54:52|3.8268
22:54:53|3.8268
22:54:54|3.8268
22:54:55|3.8268
22:54:56|3.8268
22:54:57|3.8268
22:54:59|3.8268
22:55:00|3.8268
22:55:01|3.8268
22:55:03|3.8268
22:55:04|3.8268
22:55:05|3.8268
22:55:06|3.8268
22:55:07|3.8234
22:55:08|3.8234
22:55:10|3.8234
22:55:11|3.8234
22:55:11|3.8232
22:55:13|3.8232
22:55:13|3.8232
22:55:15|3.8232
22:55:16|3.8232
22:55:16|3.8232
22:55:18|3.8248
22:55:18|3.8248
22:55:20|3.8248
22:55:21|3.8248
22:55:22|3.8248
22:55:23|3.8248
22:55:24|3.8248
22:55:25|3.8248
22:55:26|3.8254
22:55:27|3.8254
22:55:28|3.8276
22:55:29|3.8276
22:55:30|3.8292
22:55:31|3.8292
22:55:32|3.8292
22:55:33|3.8303
22:55:35|3.8303
22:55:35|3.8303
22:55:36|3.8303
22:55:37|3.8303
22:55:38|3.8282
22:55:40|3.8282
22:55:40|3.8282
22:55:41|3.8282
22:55:43|3.8282
22:55:43|3.8282
22:55:44|3.8282
22:55:45|3.8282
22:55:46|3.8282
22:55:48|3.8284
22:55:49|3.8284
22:55:50|3.8292
22:55:51|3.8292
22:55:52|3.829
22:55:53|3.829
22:55:54|3.829
22:55:55|3.829
22:55:56|3.829
22:55:57|3.829
22:55:58|3.829
22:55:59|3.829
22:56:00|3.829
22:56:02|3.829
22:56:03|3.829
22:56:05|3.8271
22:56:06|3.8288
22:56:08|3.8288
22:56:08|3.8288
22:56:10|3.8288
22:56:10|3.8288
22:56:12|3.8301
22:56:13|3.829
22:56:14|3.829
22:56:15|3.829
22:56:16|3.8293
22:56:17|3.8293
22:56:17|3.8304
22:56:19|3.8304
22:56:20|3.834
22:56:21|3.836
22:56:23|3.8362
22:56:23|3.8354
22:56:25|3.8354
22:56:26|3.8321
22:56:27|3.831
22:56:28|3.8314
22:56:30|3.8314
22:56:31|3.8314
22:56:31|3.8314
22:56:33|3.8314
22:56:34|3.8314
22:56:35|3.8314
22:56:36|3.8314
22:56:37|3.8314
22:56:38|3.8314
22:56:39|3.8314
22:56:39|3.8314
22:56:41|3.8314
22:56:42|3.8314
22:56:43|3.8314
22:56:45|3.8314
22:56:45|3.8314
22:56:47|3.8318
22:56:48|3.8318
22:56:49|3.8318
22:56:50|3.8309
22:56:51|3.8309
22:56:52|3.8309
22:56:53|3.8316
22:56:54|3.8316
22:56:55|3.8316
22:56:56|3.8316
22:56:58|3.8298
22:56:58|3.8298
22:56:59|3.8298
22:57:00|3.8298
22:57:02|3.8298
22:57:03|3.8298
22:57:05|3.8298
22:57:07|3.8298
22:57:07|3.8275
22:57:08|3.8276
22:57:10|3.8276
22:57:10|3.8276
22:57:12|3.8276
22:57:12|3.8276
22:57:13|3.8276
22:57:15|3.8276
22:57:17|3.8276
22:57:18|3.8276
22:57:19|3.8276
22:57:20|3.8276
22:57:21|3.8276
22:57:22|3.8276
22:57:23|3.8276
22:57:24|3.8276
22:57:25|3.8276
22:57:26|3.821
22:57:28|3.821
22:57:28|3.821
22:57:29|3.821
22:57:30|3.821
22:57:32|3.821
22:57:32|3.821
22:57:33|3.822
22:57:35|3.8217
22:57:35|3.8217
22:57:36|3.8217
22:57:38|3.8212
22:57:38|3.8212
22:57:39|3.8212
22:57:40|3.8212
22:57:41|3.8212
22:57:43|3.8224
22:57:43|3.8223
22:57:45|3.8223
22:57:46|3.8223
22:57:47|3.8236
22:57:48|3.8236
22:57:49|3.8236
22:57:50|3.8236
22:57:51|3.8228
22:57:52|3.8238
22:57:53|3.8238
22:57:54|3.8238
22:57:55|3.8238
22:57:57|3.8238
22:57:57|3.8238
22:57:58|3.8238
22:57:59|3.8238
22:58:00|3.8238
22:58:01|3.8238
22:58:03|3.8244
22:58:04|3.8245
22:58:05|3.8245
22:58:07|3.8245
22:58:08|3.8245
22:58:09|3.8245
22:58:10|3.8245
22:58:11|3.8255
22:58:12|3.8255
22:58:13|3.8278
22:58:14|3.8278
22:58:16|3.8278
22:58:17|3.8278
22:58:18|3.827
22:58:19|3.827
22:58:20|3.827
22:58:21|3.827
22:58:21|3.827
22:58:23|3.827
22:58:24|3.8257
22:58:25|3.8257
22:58:26|3.8257
22:58:27|3.8257
22:58:29|3.8257
22:58:29|3.8257
22:58:31|3.8257
22:58:32|3.8257
22:58:32|3.8257
22:58:34|3.8257
22:58:35|3.8257
22:58:36|3.8257
22:58:37|3.8257
22:58:38|3.8264
22:58:39|3.8264
22:58:40|3.8264
22:58:41|3.8264
22:58:42|3.8264
22:58:43|3.8264
22:58:45|3.8264
22:58:46|3.8264
22:58:46|3.8264
22:58:48|3.8264
22:58:48|3.8264
22:58:49|3.8264
22:58:51|3.8264
22:58:51|3.8264
22:58:52|3.8264
22:58:53|3.8264
22:58:54|3.8264
22:58:55|3.8264
22:58:57|3.8264
22:58:57|3.8264
22:58:58|3.8264
22:59:00|3.8264
22:59:01|3.8264
22:59:02|3.8249
22:59:02|3.8249
22:59:05|3.8249
22:59:06|3.8249
22:59:07|3.8248
22:59:08|3.8248
22:59:10|3.8248
22:59:11|3.8251
22:59:12|3.8251
22:59:13|3.8251
22:59:14|3.8251
22:59:16|3.8251
22:59:16|3.8251
22:59:18|3.8251
22:59:18|3.8251
22:59:19|3.8251
22:59:20|3.8251
22:59:22|3.8251
22:59:22|3.8262
22:59:24|3.8262
22:59:25|3.8262
22:59:26|3.8262
22:59:27|3.8262
22:59:28|3.8262
22:59:29|3.8262
22:59:31|3.8262
22:59:32|3.8262
22:59:32|3.8262
22:59:34|3.8262
22:59:35|3.8262
22:59:36|3.8262
22:59:37|3.8262
22:59:38|3.8262
22:59:39|3.8262
22:59:40|3.8262
22:59:41|3.8262
22:59:42|3.8255
22:59:43|3.8255
22:59:44|3.8255
22:59:45|3.8255
22:59:46|3.8255
22:59:47|3.8255
22:59:48|3.8255
22:59:49|3.8255
22:59:50|3.8255
22:59:51|3.8255
22:59:52|3.8255
22:59:53|3.8256
22:59:54|3.8256
22:59:55|3.8256
22:59:56|3.8256
22:59:58|3.8256
22:59:58|3.8256
23:00:00|3.8256
23:00:00|3.8256
23:00:02|3.8256
23:00:02|3.8256
23:00:04|3.8256
23:00:06|3.8256
23:00:07|3.8256
23:00:08|3.8256
23:00:08|3.8256
23:00:09|3.8256
23:00:10|3.8256
23:00:12|3.8256
23:00:14|3.8256
23:00:14|3.8256
23:00:16|3.8256
23:00:16|3.8256
23:00:17|3.8256
23:00:19|3.8256
23:00:20|3.8256
23:00:21|3.8256
23:00:21|3.827
23:00:23|3.8267
23:00:24|3.8267
23:00:25|3.8267
23:00:26|3.8267
23:00:27|3.8267
23:00:28|3.8267
23:00:29|3.8267
23:00:31|3.8267
23:00:32|3.8267
23:00:33|3.8254
23:00:34|3.8254
23:00:35|3.8254
23:00:36|3.8254
23:00:37|3.8244
23:00:38|3.8244
23:00:39|3.8244
23:00:40|3.8244
23:00:41|3.8244
23:00:42|3.8244
23:00:43|3.8244
23:00:44|3.8244
23:00:45|3.8244
23:00:46|3.8244
23:00:47|3.8249
23:00:48|3.8241
23:00:49|3.8216
23:00:50|3.821
23:00:51|3.821
23:00:52|3.821
23:00:53|3.8211
23:00:54|3.8205
23:00:55|3.8205
23:00:56|3.8205
23:00:57|3.8205
23:00:58|3.8205
23:00:59|3.8205
23:01:00|3.8208
23:01:01|3.8201
23:01:02|3.8201
23:01:03|3.8201
23:01:04|3.8201
23:01:05|3.8201
23:01:06|3.8217
23:01:07|3.8217
23:01:09|3.8217
23:01:10|3.8217
23:01:11|3.82
23:01:12|3.82
23:01:13|3.82
23:01:13|3.8187
23:01:14|3.8187
23:01:16|3.8185
23:01:18|3.818
23:01:19|3.818
23:01:20|3.818
23:01:21|3.817
23:01:22|3.816
23:01:22|3.8159
23:01:24|3.8159
23:01:24|3.8168
23:01:26|3.8168
23:01:27|3.8168
23:01:27|3.8186
23:01:29|3.8186
23:01:30|3.8186
23:01:31|3.8186
23:01:32|3.8186
23:01:33|3.8186
23:01:34|3.8172
23:01:35|3.8172
23:01:37|3.8172
23:01:37|3.8172
23:01:38|3.8172
23:01:39|3.8172
23:01:41|3.8152
23:01:41|3.8152
23:01:42|3.8152
23:01:43|3.8152
23:01:44|3.8152
23:01:45|3.8153
23:01:47|3.8136
23:01:48|3.8146
23:01:49|3.8146
23:01:50|3.8146
23:01:51|3.8141
23:01:52|3.8141
23:01:53|3.8141
23:01:54|3.8141
23:01:55|3.8141
23:01:56|3.8141
23:01:57|3.8141
23:01:58|3.8141
23:01:59|3.8141
23:02:00|3.8141
23:02:02|3.8141
23:02:02|3.8141
23:02:03|3.8141
23:02:04|3.8141
23:02:05|3.8141
23:02:07|3.8141
23:02:09|3.8141
23:02:11|3.8141
23:02:12|3.8141
23:02:13|3.818
23:02:14|3.8187
23:02:16|3.82
23:02:17|3.82
23:02:18|3.82
23:02:19|3.822
23:02:20|3.822
23:02:20|3.8232
23:02:22|3.8239
23:02:22|3.8239
23:02:23|3.8239
23:02:25|3.8239
23:02:26|3.8215
23:02:27|3.8215
23:02:28|3.8215
23:02:29|3.8215
23:02:30|3.8215
23:02:31|3.8215
23:02:32|3.8215
23:02:33|3.8197
23:02:35|3.8216
23:02:36|3.8216
23:02:36|3.8216
23:02:38|3.8216
23:02:39|3.8216
23:02:39|3.8216
23:02:41|3.8216
23:02:42|3.8216
23:02:43|3.8216
23:02:43|3.8216
23:02:45|3.8216
23:02:46|3.8216
23:02:47|3.8216
23:02:48|3.8216
23:02:49|3.8216
23:02:49|3.8216
23:02:51|3.8216
23:02:52|3.8216
23:02:52|3.8216
23:02:53|3.8216
23:02:54|3.8216
23:02:56|3.8216
23:02:57|3.8216
23:02:58|3.8216
23:02:59|3.8216
23:03:00|3.8216
23:03:01|3.8216
23:03:02|3.8216
23:03:03|3.8216
23:03:04|3.8216
23:03:05|3.8216
23:03:06|3.8216
23:03:07|3.8216
23:03:09|3.8216
23:03:10|3.8216
23:03:12|3.8218
23:03:12|3.8218
23:03:15|3.8218
23:03:15|3.8218
23:03:17|3.8218
23:03:18|3.8218
23:03:19|3.8218
23:03:19|3.8218
23:03:21|3.8218
23:03:22|3.8218
23:03:23|3.8218
23:03:24|3.8218
23:03:25|3.8204
23:03:27|3.819
23:03:27|3.819
23:03:28|3.8212
23:03:30|3.8212
23:03:31|3.8212
23:03:32|3.8212
23:03:33|3.8212
23:03:34|3.8212
23:03:35|3.8212
23:03:36|3.8212
23:03:37|3.8212
23:03:38|3.8212
23:03:38|3.8212
23:03:39|3.8212
23:03:40|3.8212
23:03:42|3.8212
23:03:43|3.8206
23:03:44|3.8206
23:03:45|3.8206
23:03:46|3.8206
23:03:47|3.8206
23:03:48|3.8206
23:03:49|3.8205
23:03:50|3.8205
23:03:51|3.8205
23:03:53|3.8205
23:03:53|3.8205
23:03:54|3.8205
23:03:55|3.821
23:03:57|3.821
23:03:58|3.821
23:03:59|3.821
23:03:59|3.821
23:04:00|3.821
23:04:01|3.821
23:04:02|3.821
23:04:04|3.821
23:04:05|3.821
23:04:06|3.821
23:04:07|3.8196
23:04:08|3.8196
23:04:10|3.8196
23:04:12|3.8196
23:04:13|3.8196
23:04:15|3.8196
23:04:16|3.8196
23:04:17|3.8198
23:04:18|3.8198
23:04:19|3.8198
23:04:19|3.8198
23:04:20|3.8198
23:04:22|3.8198
23:04:23|3.8198
23:04:24|3.8198
23:04:25|3.8198
23:04:26|3.8198
23:04:27|3.8198
23:04:28|3.8198
23:04:29|3.8198
23:04:30|3.8198
23:04:31|3.8198
23:04:32|3.8198
23:04:33|3.8198
23:04:35|3.8198
23:04:35|3.8198
23:04:37|3.8198
23:04:38|3.8198
23:04:38|3.8268
23:04:39|3.8268
23:04:41|3.8268
23:04:42|3.8268
23:04:42|3.8268
23:04:44|3.8268
23:04:45|3.8271
23:04:46|3.8271
23:04:46|3.8272
23:04:47|3.8275
23:04:49|3.8269
23:04:49|3.8269
23:04:51|3.8269
23:04:52|3.8279
23:04:54|3.8303
23:04:55|3.8303
23:04:56|3.8303
23:04:57|3.8305
23:04:57|3.8305
23:04:59|3.8305
23:05:00|3.8305
23:05:01|3.8305
23:05:01|3.8305
23:05:03|3.8305
23:05:04|3.8305
23:05:05|3.8305
23:05:06|3.8286
23:05:07|3.8286
23:05:08|3.8271
23:05:09|3.8255
23:05:10|3.8255
23:05:12|3.8255
23:05:13|3.8255
23:05:13|3.8255
23:05:15|3.8255
23:05:15|3.8255
23:05:17|3.8255
23:05:18|3.8255
23:05:19|3.8255
23:05:20|3.8255
23:05:21|3.8255
23:05:22|3.8255
23:05:23|3.8214
23:05:24|3.8214
23:05:25|3.8214
23:05:26|3.8214
23:05:28|3.8214
23:05:28|3.8214
23:05:29|3.8214
23:05:30|3.8214
23:05:32|3.8214
23:05:33|3.8214
23:05:34|3.8214
23:05:35|3.8214
23:05:36|3.8214
23:05:37|3.8214
23:05:38|3.8214
23:05:39|3.8214
23:05:40|3.8214
23:05:42|3.818
23:05:42|3.818
23:05:43|3.8178
23:05:44|3.8178
23:05:45|3.8178
23:05:46|3.8178
23:05:48|3.8165
23:05:49|3.8173
23:05:49|3.8173
23:05:50|3.8164
23:05:51|3.8149
23:05:52|3.8145
23:05:53|3.8145
23:05:55|3.8145
23:05:56|3.8144
23:05:57|3.8143
23:05:57|3.8143
23:05:59|3.8143
23:06:00|3.8143
23:06:01|3.8145
23:06:01|3.8145
23:06:03|3.8145
23:06:05|3.8145
23:06:06|3.815
23:06:07|3.8143
23:06:08|3.8143
23:06:09|3.8143
23:06:10|3.8143
23:06:12|3.8143
23:06:12|3.816
23:06:14|3.816
23:06:15|3.816
23:06:16|3.816
23:06:17|3.816
23:06:18|3.816
23:06:19|3.8158
23:06:20|3.8158
23:06:21|3.8158
23:06:22|3.8158
23:06:23|3.8158
23:06:24|3.8158
23:06:25|3.8158
23:06:26|3.8158
23:06:28|3.8158
23:06:29|3.8158
23:06:29|3.8232
23:06:31|3.8232
23:06:32|3.8232
23:06:33|3.8231
23:06:33|3.8231
23:06:35|3.8231
23:06:36|3.8231
23:06:37|3.8231
23:06:38|3.8231
23:06:39|3.8231
23:06:40|3.8231
23:06:41|3.8231
23:06:42|3.8231
23:06:43|3.8231
23:06:45|3.8231
23:06:45|3.8212
23:06:46|3.8212
23:06:47|3.8212
23:06:48|3.8212
23:06:49|3.8212
23:06:50|3.8212
23:06:52|3.8212
23:06:53|3.8181
23:06:54|3.817
23:06:55|3.817
23:06:57|3.817
23:06:58|3.817
23:06:58|3.817
23:07:00|3.817
23:07:01|3.817
23:07:02|3.817
23:07:03|3.817
23:07:04|3.817
23:07:05|3.817
23:07:06|3.8154
23:07:07|3.8154
23:07:08|3.8154
23:07:10|3.8154
23:07:11|3.8154
23:07:11|3.8154
23:07:13|3.8154
23:07:14|3.8155
23:07:16|3.8155
23:07:17|3.8152
23:07:18|3.8152
23:07:19|3.8152
23:07:20|3.8152
23:07:21|3.8152
23:07:22|3.8152
23:07:23|3.8152
23:07:25|3.8152
23:07:25|3.8152
23:07:26|3.8152
23:07:27|3.8152
23:07:29|3.8152
23:07:29|3.8152
23:07:30|3.8152
23:07:32|3.8152
23:07:32|3.8152
23:07:34|3.8127
23:07:35|3.8127
23:07:36|3.8127
23:07:37|3.8114
23:07:38|3.8114
23:07:39|3.8114
23:07:40|3.8114
23:07:42|3.8114
23:07:42|3.8114
23:07:43|3.8114
23:07:44|3.8114
23:07:45|3.8123
23:07:46|3.8116
23:07:48|3.8116
23:07:48|3.8094
23:07:50|3.8079
23:07:51|3.8078
23:07:52|3.8078
23:07:53|3.8078
23:07:54|3.8078
23:07:56|3.8078
23:07:56|3.8078
23:07:57|3.8078
23:07:58|3.8071
23:07:59|3.8071
23:08:00|3.8064
23:08:01|3.8064
23:08:02|3.8064
23:08:03|3.8064
23:08:04|3.8064
23:08:05|3.8064
23:08:06|3.8064
23:08:08|3.8064
23:08:09|3.8077
23:08:09|3.8084
23:08:11|3.8084
23:08:11|3.8085
23:08:12|3.8085
23:08:14|3.8085
23:08:15|3.8085
23:08:16|3.8085
23:08:18|3.8065
23:08:18|3.8059
23:08:20|3.8057
23:08:21|3.8057
23:08:22|3.8057
23:08:24|3.8057
23:08:25|3.8057
23:08:25|3.8084
23:08:27|3.8084
23:08:28|3.8071
23:08:28|3.8071
23:08:30|3.8068
23:08:30|3.8056
23:08:32|3.8056
23:08:33|3.8055
23:08:34|3.805
23:08:35|3.805
23:08:36|3.805
23:08:37|3.805
23:08:38|3.805
23:08:39|3.805
23:08:40|3.8055
23:08:41|3.8055
23:08:42|3.8055
23:08:43|3.8055
23:08:44|3.8055
23:08:45|3.8055
23:08:46|3.8055
23:08:48|3.8055
23:08:49|3.8055
23:08:50|3.8055
23:08:50|3.8055
23:08:52|3.8055
23:08:52|3.8048
23:08:53|3.8048
23:08:55|3.8048
23:08:55|3.8048
23:08:56|3.8048
23:08:58|3.8048
23:08:59|3.8048
23:08:59|3.8048
23:09:01|3.8048
23:09:02|3.8048
23:09:02|3.8048
23:09:03|3.8065
23:09:04|3.8049
23:09:06|3.8049
23:09:07|3.8049
23:09:08|3.805
23:09:09|3.805
23:09:10|3.805
23:09:11|3.805
23:09:13|3.805
23:09:14|3.8062
23:09:15|3.8068
23:09:16|3.8068
23:09:17|3.8068
23:09:18|3.8068
23:09:19|3.8068
23:09:20|3.8068
23:09:22|3.8068
23:09:22|3.8068
23:09:23|3.8068
23:09:24|3.8068
23:09:26|3.8068
23:09:26|3.8068
23:09:28|3.8068
23:09:30|3.8068
23:09:31|3.8068
23:09:32|3.8068
23:09:33|3.8068
23:09:34|3.8068
23:09:35|3.8068
23:09:36|3.8068
23:09:37|3.8123
23:09:38|3.8123
23:09:40|3.8123
23:09:40|3.8123
23:09:42|3.8123
23:09:42|3.8123
23:09:43|3.8123
23:09:45|3.8123
23:09:46|3.8123
23:09:47|3.8123
23:09:48|3.8123
23:09:49|3.8123
23:09:50|3.8123
23:09:51|3.8123
23:09:52|3.8089
23:09:53|3.8089
23:09:54|3.8089
23:09:55|3.8089
23:09:56|3.8089
23:09:58|3.8089
23:09:58|3.8089
23:09:59|3.8089
23:10:00|3.8089
23:10:01|3.8089
23:10:02|3.8089
23:10:04|3.81
23:10:05|3.81
23:10:06|3.81
23:10:07|3.81
23:10:08|3.81
23:10:09|3.81
23:10:10|3.81
23:10:11|3.81
23:10:12|3.81
23:10:13|3.81
23:10:14|3.8086
23:10:15|3.8077
23:10:17|3.8077
23:10:17|3.8077
23:10:18|3.8077
23:10:19|3.8077
23:10:21|3.8077
23:10:22|3.8077
23:10:23|3.8077
23:10:24|3.8077
23:10:26|3.8077
23:10:26|3.8077
23:10:28|3.8077
23:10:28|3.8077
23:10:30|3.8077
23:10:31|3.8092
23:10:31|3.8092
23:10:33|3.8082
23:10:33|3.8082
23:10:34|3.8082
23:10:35|3.8082
23:10:37|3.8063
23:10:38|3.8063
23:10:39|3.8063
23:10:39|3.8055
23:10:41|3.8055
23:10:42|3.8055
23:10:43|3.8055
23:10:44|3.8055
23:10:45|3.8055
23:10:46|3.8072
23:10:47|3.807
23:10:48|3.807
23:10:49|3.807
23:10:50|3.807
23:10:51|3.805
23:10:53|3.8044
23:10:54|3.8044
23:10:55|3.8044
23:10:56|3.8044
23:10:57|3.8044
23:10:58|3.8044
23:10:58|3.8044
23:10:59|3.8044
23:11:00|3.8044
23:11:01|3.8044
23:11:02|3.8031
23:11:03|3.8031
23:11:05|3.8058
23:11:06|3.8058
23:11:07|3.8058
23:11:08|3.8058
23:11:09|3.8058
23:11:10|3.8058
23:11:11|3.8058
23:11:12|3.8058
23:11:13|3.8058
23:11:14|3.8058
23:11:15|3.8034
23:11:17|3.8034
23:11:19|3.8034
23:11:20|3.8034
23:11:21|3.8034
23:11:23|3.8058
23:11:24|3.8058
23:11:25|3.8058
23:11:26|3.8093
23:11:27|3.8093
23:11:28|3.8093
23:11:29|3.8093
23:11:30|3.8093
23:11:31|3.8093
23:11:33|3.8086
23:11:34|3.8086
23:11:35|3.8086
23:11:35|3.8086
23:11:36|3.8086
23:11:37|3.8086
23:11:39|3.8086
23:11:39|3.8086
23:11:40|3.8085
23:11:42|3.8085
23:11:43|3.8085
23:11:45|3.8085
23:11:46|3.8085
23:11:46|3.8085
23:11:48|3.8085
23:11:49|3.8099
23:11:50|3.8099
23:11:51|3.8099
23:11:51|3.8099
23:11:53|3.8099
23:11:54|3.8099
23:11:55|3.8099
23:11:56|3.8115
23:11:57|3.8115
23:11:58|3.8115
23:11:59|3.8115
23:12:00|3.8115
23:12:01|3.8103
23:12:02|3.8118
23:12:03|3.8118
23:12:04|3.8108
23:12:05|3.811
23:12:06|3.811
23:12:07|3.8111
23:12:08|3.8111
23:12:10|3.8111
23:12:10|3.8111
23:12:12|3.8111
23:12:13|3.8111
23:12:14|3.8111
23:12:14|3.8111
23:12:15|3.8111
23:12:18|3.8111
23:12:18|3.8111
23:12:20|3.8111
23:12:20|3.8111
23:12:22|3.8107
23:12:23|3.8107
23:12:24|3.8089
23:12:25|3.8089
23:12:26|3.8088
23:12:27|3.8088
23:12:28|3.8084
23:12:29|3.8084
23:12:30|3.8084
23:12:31|3.8084
23:12:32|3.8084
23:12:33|3.8084
23:12:34|3.8084
23:12:36|3.8084
23:12:36|3.8084
23:12:37|3.8084
23:12:38|3.8084
23:12:40|3.8073
23:12:40|3.8073
23:12:41|3.8073
23:12:42|3.8048
23:12:44|3.8048
23:12:44|3.8048
23:12:46|3.8048
23:12:47|3.8048
23:12:48|3.8048
23:12:49|3.8048
23:12:50|3.8048
23:12:50|3.8048
23:12:51|3.8048
23:12:53|3.8048
23:12:54|3.8048
23:12:54|3.8048
23:12:56|3.8064
23:12:57|3.8064
23:12:57|3.8064
23:12:59|3.8064
23:13:00|3.8064
23:13:00|3.8064
23:13:01|3.8064
23:13:02|3.8064
23:13:04|3.8064
23:13:05|3.8064
23:13:05|3.8079
23:13:07|3.8079
23:13:08|3.8079
23:13:09|3.8079
23:13:11|3.8079
23:13:11|3.8079
23:13:13|3.8055
23:13:13|3.8055
23:13:14|3.8055
23:13:15|3.8055
23:13:16|3.8055
23:13:17|3.8055
23:13:19|3.8055
23:13:19|3.8055
23:13:21|3.8055
23:13:22|3.8055
23:13:24|3.8046
23:13:25|3.8044
23:13:26|3.8044
23:13:28|3.8044
23:13:29|3.8044
23:13:30|3.8044
23:13:31|3.8044
23:13:32|3.8044
23:13:33|3.8044
23:13:34|3.8044
23:13:35|3.8044
23:13:36|3.8044
23:13:37|3.8044
23:13:38|3.8044
23:13:39|3.8044
23:13:40|3.8044
23:13:41|3.8044
23:13:42|3.8044
23:13:43|3.8044
23:13:44|3.8044
23:13:45|3.8044
23:13:46|3.8044
23:13:47|3.8044
23:13:49|3.8044
23:13:50|3.8044
23:13:51|3.8044
23:13:52|3.8044
23:13:54|3.8044
23:13:54|3.8044
23:13:55|3.8044
23:13:56|3.8044
23:13:57|3.8044
23:13:58|3.8043
23:13:59|3.8064
23:14:00|3.8064
23:14:01|3.8064
23:14:03|3.8064
23:14:04|3.8064
23:14:04|3.8064
23:14:05|3.809
23:14:06|3.8104
23:14:08|3.8109
23:14:08|3.8109
23:14:10|3.8109
23:14:10|3.8109
23:14:12|3.8109
23:14:13|3.8114
23:14:14|3.8114
23:14:14|3.8114
23:14:16|3.8127
23:14:17|3.8138
23:14:18|3.8138
23:14:20|3.8138
23:14:20|3.8134
23:14:23|3.8134
23:14:24|3.8134
23:14:24|3.8135
23:14:26|3.8135
23:14:27|3.8135
23:14:29|3.8125
23:14:29|3.8125
23:14:30|3.8125
23:14:31|3.8125
23:14:33|3.8125
23:14:34|3.8128
23:14:34|3.8135
23:14:35|3.8135
23:14:37|3.8135
23:14:38|3.8135
23:14:39|3.8135
23:14:40|3.8135
23:14:41|3.8135
23:14:42|3.8158
23:14:43|3.8158
23:14:44|3.8158
23:14:45|3.8158
23:14:47|3.8158
23:14:47|3.8158
23:14:48|3.8158
23:14:50|3.8158
23:14:51|3.8158
23:14:52|3.8158
23:14:52|3.8158
23:14:53|3.8147
23:14:55|3.8147
23:14:56|3.8147
23:14:57|3.8134
23:14:57|3.8134
23:14:58|3.8134
23:15:00|3.8134
23:15:01|3.8134
23:15:02|3.8134
23:15:04|3.8134
23:15:04|3.8128
23:15:06|3.8144
23:15:07|3.8144
23:15:07|3.8146
23:15:08|3.8146
23:15:10|3.8141
23:15:11|3.8141
23:15:12|3.8146
23:15:13|3.8146
23:15:13|3.8154
23:15:15|3.8154
23:15:16|3.8154
23:15:16|3.8154
23:15:18|3.8154
23:15:19|3.8154
23:15:21|3.8154
23:15:23|3.8147
23:15:24|3.8147
23:15:26|3.8158
23:15:26|3.8158
23:15:28|3.8158
23:15:28|3.8158
23:15:30|3.8171
23:15:31|3.8171
23:15:32|3.8171
23:15:33|3.8154
23:15:34|3.8154
23:15:36|3.8154
23:15:37|3.8164
23:15:37|3.8164
23:15:39|3.8166
23:15:40|3.8166
23:15:42|3.8171
23:15:43|3.8154
23:15:44|3.8154
23:15:45|3.8154
23:15:46|3.8154
23:15:47|3.8155
23:15:48|3.8155
23:15:49|3.8155
23:15:50|3.8155
23:15:51|3.817
23:15:52|3.817
23:15:54|3.817
23:15:55|3.817
23:15:55|3.817
23:15:57|3.817
23:15:57|3.817
23:15:58|3.817
23:16:00|3.817
23:16:00|3.8164
23:16:02|3.8164
23:16:02|3.8164
23:16:04|3.8164
23:16:05|3.8164
23:16:06|3.8164
23:16:07|3.8164
23:16:07|3.8164
23:16:09|3.8163
23:16:09|3.8163
23:16:11|3.8163
23:16:12|3.8163
23:16:13|3.8163
23:16:14|3.8163
23:16:15|3.8163
23:16:17|3.8185
23:16:17|3.8185
23:16:18|3.8185
23:16:19|3.8185
23:16:20|3.8183
23:16:21|3.8183
23:16:22|3.8185
23:16:23|3.8185
23:16:25|3.8185
23:16:26|3.8185
23:16:26|3.8185
23:16:28|3.8185
23:16:29|3.8185
23:16:30|3.8185
23:16:31|3.8187
23:16:32|3.8187
23:16:33|3.8187
23:16:34|3.8187
23:16:35|3.8187
23:16:36|3.8187
23:16:38|3.8187
23:16:38|3.8187
23:16:39|3.8187
23:16:41|3.8187
23:16:42|3.8187
23:16:42|3.8187
23:16:43|3.8187
23:16:45|3.8187
23:16:45|3.8187
23:16:47|3.8187
23:16:47|3.8187
23:16:49|3.82
23:16:50|3.82
23:16:50|3.82
23:16:52|3.8207
23:16:53|3.8184
23:16:53|3.8184
23:16:55|3.8184
23:16:55|3.818
23:16:57|3.818
23:16:58|3.818
23:16:58|3.818
23:17:00|3.818
23:17:00|3.818
23:17:02|3.82
23:17:03|3.82
23:17:04|3.82
23:17:05|3.82
23:17:05|3.8198
23:17:07|3.8198
23:17:07|3.8165
23:17:08|3.8165
23:17:10|3.8165
23:17:11|3.8165
23:17:12|3.8165
23:17:12|3.817
23:17:14|3.817
23:17:14|3.817
23:17:16|3.817
23:17:17|3.817
23:17:18|3.817
23:17:19|3.8172
23:17:20|3.8166
23:17:21|3.8155
23:17:22|3.8155
23:17:24|3.814
23:17:26|3.814
23:17:27|3.814
23:17:28|3.814
23:17:29|3.8123
23:17:31|3.8123
23:17:31|3.8123
23:17:33|3.8123
23:17:34|3.8123
23:17:35|3.8123
23:17:36|3.8123
23:17:37|3.8123
23:17:38|3.8123
23:17:39|3.8123
23:17:40|3.8123
23:17:41|3.8164
23:17:43|3.8188
23:17:43|3.8188
23:17:45|3.8188
23:17:46|3.8188
23:17:46|3.8175
23:17:48|3.8175
23:17:48|3.8175
23:17:49|3.8175
23:17:51|3.8175
23:17:51|3.8175
23:17:53|3.8175
23:17:54|3.8175
23:17:55|3.8187
23:17:55|3.8187
23:17:56|3.8187
23:17:58|3.8177
23:17:59|3.8177
23:18:00|3.8173
23:18:01|3.8173
23:18:02|3.8173
23:18:03|3.8173
23:18:04|3.8173
23:18:05|3.8179
23:18:06|3.8179
23:18:07|3.8179
23:18:09|3.8179
23:18:09|3.8179
23:18:10|3.8179
23:18:11|3.8179
23:18:12|3.8179
23:18:13|3.8179
23:18:15|3.8165
23:18:16|3.8155
23:18:17|3.8145
23:18:17|3.8214
23:18:18|3.8215
23:18:19|3.8215
23:18:21|3.8215
23:18:22|3.8214
23:18:24|3.8214
23:18:24|3.8217
23:18:26|3.8215
23:18:27|3.8215
23:18:28|3.8215
23:18:30|3.8215
23:18:31|3.8217
23:18:32|3.8215
23:18:33|3.8254
23:18:34|3.8254
23:18:35|3.8254
23:18:36|3.8254
23:18:37|3.8251
23:18:38|3.8251
23:18:39|3.824
23:18:40|3.824
23:18:41|3.824
23:18:43|3.824
23:18:44|3.824
23:18:45|3.824
23:18:45|3.824
23:18:46|3.824
23:18:48|3.8253
23:18:48|3.8253
23:18:49|3.8253
23:18:51|3.8253
23:18:52|3.8253
23:18:52|3.8267
23:18:54|3.8267
23:18:55|3.8267
23:18:56|3.8267
23:18:57|3.8267
23:18:58|3.8267
23:18:59|3.8267
23:19:00|3.8267
23:19:01|3.825
23:19:02|3.8246
23:19:03|3.8246
23:19:04|3.8246
23:19:05|3.8251
23:19:06|3.8267
23:19:08|3.8264
23:19:08|3.8264
23:19:10|3.8264
23:19:11|3.8264
23:19:12|3.8264
23:19:13|3.8264
23:19:14|3.8264
23:19:15|3.8288
23:19:17|3.8288
23:19:17|3.8286
23:19:18|3.8286
23:19:20|3.8286
23:19:21|3.8286
23:19:22|3.8286
23:19:23|3.8286
23:19:24|3.8286
23:19:25|3.8289
23:19:27|3.8289
23:19:28|3.8294
23:19:29|3.8294
23:19:31|3.8294
23:19:32|3.8294
23:19:33|3.8294
23:19:33|3.8294
23:19:35|3.8294
23:19:36|3.8294
23:19:37|3.83
23:19:38|3.83
23:19:39|3.83
23:19:40|3.83
23:19:41|3.83
23:19:43|3.83
23:19:43|3.83
23:19:45|3.83
23:19:45|3.83
23:19:47|3.83
23:19:48|3.83
23:19:49|3.83
23:19:50|3.83
23:19:51|3.83
23:19:52|3.83
23:19:53|3.83
23:19:54|3.83
23:19:55|3.83
23:19:56|3.83
23:19:57|3.83
23:19:58|3.83
23:19:59|3.83
23:20:00|3.83
23:20:02|3.8305
23:20:02|3.8305
23:20:04|3.8305
23:20:05|3.8305
23:20:06|3.8322
23:20:07|3.8299
23:20:08|3.8299
23:20:10|3.8299
23:20:11|3.8299
23:20:12|3.8299
23:20:13|3.8299
23:20:14|3.8299
23:20:15|3.8314
23:20:16|3.8314
23:20:17|3.8314
23:20:18|3.8318
23:20:18|3.8318
23:20:19|3.8318
23:20:21|3.8318
23:20:21|3.8318
23:20:23|3.8318
23:20:23|3.8318
23:20:26|3.8318
23:20:27|3.8318
23:20:29|3.8318
23:20:29|3.8303
23:20:31|3.8301
23:20:33|3.833
23:20:34|3.833
23:20:35|3.833
23:20:36|3.833
23:20:37|3.833
23:20:38|3.833
23:20:39|3.833
23:20:40|3.833
23:20:42|3.833
23:20:43|3.833
23:20:43|3.833
23:20:44|3.833
23:20:45|3.833
23:20:47|3.8312
23:20:48|3.8312
23:20:49|3.8318
23:20:50|3.833
23:20:51|3.833
23:20:53|3.833
23:20:53|3.833
23:20:54|3.833
23:20:56|3.833
23:20:57|3.833
23:20:58|3.833
23:20:59|3.833
23:21:00|3.833
23:21:01|3.8319
23:21:02|3.8319
23:21:03|3.8308
23:21:04|3.8308
23:21:06|3.8308
23:21:06|3.8292
23:21:07|3.8252
23:21:09|3.8252
23:21:09|3.825
23:21:11|3.825
23:21:12|3.8242
23:21:13|3.8212
23:21:14|3.8212
23:21:15|3.8212
23:21:16|3.8212
23:21:16|3.8197
23:21:17|3.8197
23:21:19|3.8195
23:21:20|3.8195
23:21:21|3.8195
23:21:21|3.8222
23:21:23|3.8222
23:21:23|3.8222
23:21:24|3.8222
23:21:27|3.8222
23:21:28|3.8236
23:21:29|3.8236
23:21:31|3.8243
23:21:32|3.8243
23:21:33|3.8243
23:21:34|3.8243
23:21:35|3.8243
23:21:36|3.8224
23:21:37|3.8224
23:21:38|3.8224
23:21:39|3.8224
23:21:40|3.8224
23:21:41|3.8224
23:21:42|3.8224
23:21:43|3.8224
23:21:44|3.8224
23:21:46|3.8224
23:21:47|3.8224
23:21:48|3.8224
23:21:49|3.8224
23:21:49|3.8224
23:21:50|3.8224
23:21:51|3.8215
23:21:53|3.8215
23:21:53|3.8215
23:21:55|3.8215
23:21:56|3.8188
23:21:57|3.8188
23:21:58|3.8187
23:21:58|3.8187
23:22:00|3.8187
23:22:01|3.8187
23:22:02|3.8197
23:22:03|3.8197
23:22:04|3.8228
23:22:05|3.8232
23:22:06|3.8232
23:22:07|3.8232
23:22:08|3.8232
23:22:10|3.8232
23:22:10|3.8232
23:22:12|3.8232
23:22:13|3.8232
23:22:14|3.825
23:22:15|3.8237
23:22:16|3.8238
23:22:17|3.8238
23:22:18|3.8238
23:22:19|3.8238
23:22:20|3.8238
23:22:21|3.8238
23:22:22|3.8238
23:22:23|3.8238
23:22:24|3.8238
23:22:25|3.8208
23:22:26|3.8208
23:22:27|3.8208
23:22:28|3.8214
23:22:30|3.8234
23:22:32|3.8234
23:22:33|3.8233
23:22:34|3.8233
23:22:35|3.8233
23:22:37|3.8233
23:22:37|3.8233
23:22:39|3.8233
23:22:40|3.8233
23:22:41|3.8233
23:22:42|3.8233
23:22:44|3.8233
23:22:45|3.8233
23:22:45|3.8233
23:22:47|3.8233
23:22:48|3.8233
23:22:49|3.8233
23:22:50|3.8233
23:22:52|3.8233
23:22:53|3.8233
23:22:54|3.8233
23:22:55|3.8233
23:22:55|3.821
23:22:56|3.821
23:22:58|3.821
23:22:58|3.821
23:23:00|3.821
23:23:00|3.821
23:23:02|3.821
23:23:02|3.821
23:23:04|3.821
23:23:04|3.821
23:23:06|3.821
23:23:07|3.821
23:23:08|3.821
23:23:09|3.821
23:23:10|3.821
23:23:11|3.821
23:23:12|3.821
23:23:12|3.821
23:23:13|3.821
23:23:14|3.821
23:23:16|3.821
23:23:17|3.821
23:23:18|3.8223
23:23:19|3.8223
23:23:20|3.8223
23:23:21|3.8223
23:23:23|3.8223
23:23:23|3.8223
23:23:25|3.8223
23:23:26|3.8222
23:23:26|3.8222
23:23:28|3.8222
23:23:30|3.8222
23:23:31|3.8222
23:23:31|3.8222
23:23:33|3.8222
23:23:35|3.8222
23:23:36|3.8222
23:23:36|3.8222
23:23:38|3.8222
23:23:39|3.8222
23:23:39|3.8222
23:23:40|3.8204
23:23:42|3.8204
23:23:43|3.8204
23:23:44|3.8204
23:23:45|3.8204
23:23:46|3.8204
23:23:47|3.8204
23:23:48|3.8204
23:23:49|3.8204
23:23:50|3.8204
23:23:51|3.8204
23:23:53|3.8204
23:23:53|3.8204
23:23:54|3.8204
23:23:55|3.8204
23:23:57|3.8204
23:23:57|3.8204
23:23:58|3.8204
23:23:59|3.8204
23:24:01|3.8217
23:24:02|3.8217
23:24:03|3.8217
23:24:04|3.8217
23:24:04|3.8217
23:24:06|3.8217
23:24:06|3.8217
23:24:07|3.8217
23:24:09|3.8217
23:24:10|3.8217
23:24:11|3.8217
23:24:12|3.8217
23:24:13|3.8217
23:24:14|3.8217
23:24:15|3.8217
23:24:16|3.8217
23:24:17|3.8217
23:24:18|3.8217
23:24:20|3.8217
23:24:21|3.8217
23:24:21|3.8217
23:24:22|3.8217
23:24:24|3.8217
23:24:25|3.8217
23:24:26|3.8217
23:24:27|3.8222
23:24:28|3.8222
23:24:28|3.8222
23:24:31|3.8222
23:24:32|3.8222
23:24:32|3.8222
23:24:34|3.8222
23:24:35|3.8222
23:24:36|3.8222
23:24:36|3.8222
23:24:38|3.8222
23:24:39|3.8222
23:24:40|3.8208
23:24:41|3.8208
23:24:42|3.8197
23:24:43|3.8197
23:24:44|3.8197
23:24:45|3.8197
23:24:47|3.8199
23:24:47|3.8199
23:24:48|3.8199
23:24:50|3.8199
23:24:50|3.8199
23:24:51|3.8199
23:24:52|3.8199
23:24:53|3.8199
23:24:54|3.8199
23:24:56|3.8199
23:24:56|3.8199
23:24:57|3.8199
23:24:58|3.8199
23:25:00|3.8199
23:25:02|3.8199
23:25:02|3.8199
23:25:04|3.8199
23:25:04|3.8199
23:25:05|3.8199
23:25:06|3.8199
23:25:07|3.8214
23:25:09|3.8214
23:25:10|3.8214
23:25:10|3.8214
23:25:12|3.8214
23:25:13|3.8223
23:25:14|3.8223
23:25:15|3.8223
23:25:16|3.8223
23:25:16|3.8223
23:25:17|3.8223
23:25:19|3.8223
23:25:20|3.8223
23:25:21|3.8223
23:25:21|3.8223
23:25:22|3.8223
23:25:23|3.8223
23:25:24|3.8223
23:25:26|3.8223
23:25:27|3.8244
23:25:27|3.8277
23:25:28|3.8278
23:25:29|3.8278
23:25:31|3.8278
23:25:31|3.8278
23:25:34|3.8278
23:25:35|3.8278
23:25:36|3.8269
23:25:37|3.8269
23:25:38|3.8269
23:25:39|3.8269
23:25:41|3.8269
23:25:41|3.8269
23:25:43|3.8269
23:25:43|3.8269
23:25:45|3.8269
23:25:46|3.8289
23:25:47|3.8289
23:25:48|3.8289
23:25:49|3.8289
23:25:50|3.8289
23:25:51|3.8289
23:25:52|3.8285
23:25:53|3.8289
23:25:54|3.8289
23:25:55|3.83
23:25:56|3.83
23:25:57|3.83
23:25:58|3.83
23:26:00|3.83
23:26:00|3.83
23:26:02|3.83
23:26:03|3.83
23:26:03|3.83
23:26:04|3.83
23:26:06|3.83
23:26:06|3.83
23:26:07|3.83
23:26:08|3.83
23:26:10|3.83
23:26:11|3.83
23:26:11|3.83
23:26:12|3.83
23:26:13|3.83
23:26:14|3.83
23:26:15|3.83
23:26:17|3.83
23:26:18|3.83
23:26:19|3.83
23:26:19|3.83
23:26:21|3.83
23:26:22|3.83
23:26:23|3.83
23:26:24|3.83
23:26:25|3.83
23:26:26|3.83
23:26:27|3.83
23:26:29|3.83
23:26:29|3.83
23:26:31|3.83
23:26:33|3.83
23:26:35|3.83
23:26:35|3.83
23:26:37|3.83
23:26:38|3.83
23:26:39|3.83
23:26:41|3.83
23:26:42|3.83
23:26:42|3.8284
23:26:44|3.8284
23:26:45|3.8284
23:26:46|3.8284
23:26:46|3.8284
23:26:48|3.8312
23:26:48|3.8312
23:26:50|3.8312
23:26:51|3.8312
23:26:52|3.8312
23:26:53|3.8312
23:26:53|3.8318
23:26:55|3.8318
23:26:56|3.8318
23:26:57|3.8325
23:26:58|3.8325
23:26:59|3.8325
23:27:01|3.8315
23:27:03|3.8315
23:27:03|3.828
23:27:04|3.828
23:27:06|3.828
23:27:06|3.8277
23:27:07|3.8277
23:27:09|3.8277
23:27:10|3.8277
23:27:10|3.8277
23:27:12|3.8277
23:27:12|3.8277
23:27:14|3.8277
23:27:15|3.8277
23:27:15|3.8277
23:27:16|3.8277
23:27:18|3.8277
23:27:19|3.8277
23:27:20|3.8277
23:27:21|3.8277
23:27:22|3.825
23:27:23|3.825
23:27:24|3.825
23:27:26|3.825
23:27:26|3.825
23:27:28|3.825
23:27:29|3.825
23:27:29|3.825
23:27:30|3.825
23:27:32|3.825
23:27:34|3.825
23:27:34|3.825
23:27:36|3.825
23:27:37|3.8233
23:27:39|3.8233
23:27:39|3.8288
23:27:40|3.8301
23:27:41|3.8301
23:27:43|3.8301
23:27:44|3.8301
23:27:45|3.8301
23:27:46|3.8301
23:27:47|3.8301
23:27:49|3.8301
23:27:50|3.8301
23:27:51|3.8301
23:27:52|3.8301
23:27:52|3.8301
23:27:54|3.8301
23:27:55|3.8301
23:27:55|3.8301
23:27:57|3.8301
23:27:58|3.8301
23:27:58|3.8301
23:28:00|3.8301
23:28:01|3.8301
23:28:01|3.8276
23:28:03|3.8276
23:28:04|3.8276
23:28:05|3.8276
23:28:05|3.8276
23:28:07|3.8276
23:28:08|3.8276
23:28:09|3.8276
23:28:11|3.8276
23:28:12|3.8278
23:28:13|3.8278
23:28:14|3.8278
23:28:15|3.8278
23:28:16|3.8278
23:28:17|3.8281
23:28:18|3.8281
23:28:19|3.8281
23:28:20|3.8281
23:28:21|3.8281
23:28:22|3.8281
23:28:23|3.8281
23:28:24|3.8286
23:28:26|3.8286
23:28:26|3.8284
23:28:28|3.8284
23:28:29|3.8271
23:28:30|3.8271
23:28:30|3.8271
23:28:32|3.8271
23:28:33|3.8271
23:28:34|3.8271
23:28:35|3.8271
23:28:37|3.8271
23:28:38|3.8271
23:28:39|3.8271
23:28:40|3.8271
23:28:41|3.8271
23:28:43|3.8271
23:28:45|3.8271
23:28:46|3.8307
23:28:47|3.8307
23:28:47|3.8307
23:28:48|3.8307
23:28:50|3.8307
23:28:51|3.8307
23:28:52|3.8307
23:28:52|3.8307
23:28:54|3.8307
23:28:55|3.8307
23:28:56|3.8307
23:28:57|3.8307
23:28:58|3.8333
23:28:59|3.8333
23:29:00|3.8333
23:29:01|3.8333
23:29:03|3.8333
23:29:03|3.8322
23:29:05|3.8322
23:29:06|3.8319
23:29:06|3.8304
23:29:07|3.8304
23:29:10|3.8304
23:29:11|3.8304
23:29:11|3.8304
23:29:12|3.8304
23:29:14|3.8304
23:29:14|3.8304
23:29:15|3.8304
23:29:16|3.8304
23:29:17|3.8304
23:29:19|3.8304
23:29:20|3.8304
23:29:21|3.8304
23:29:22|3.8304
23:29:22|3.8304
23:29:24|3.8304
23:29:25|3.8304
23:29:26|3.8304
23:29:27|3.8304
23:29:28|3.8304
23:29:29|3.8304
23:29:30|3.8304
23:29:31|3.8304
23:29:32|3.8304
23:29:33|3.8304
23:29:34|3.8304
23:29:36|3.8304
23:29:37|3.8304
23:29:38|3.8304
23:29:38|3.8304
23:29:40|3.8315
23:29:42|3.8315
23:29:42|3.8315
23:29:44|3.8315
23:29:46|3.8335
23:29:46|3.8335
23:29:49|3.8335
23:29:50|3.8335
23:29:50|3.8335
23:29:52|3.8335
23:29:53|3.8335
23:29:54|3.8335
23:29:55|3.8335
23:29:55|3.8335
23:29:57|3.8335
23:29:58|3.8335
23:29:59|3.8335
23:30:00|3.8335
23:30:02|3.8335
23:30:03|3.834
23:30:03|3.8332
23:30:04|3.8332
23:30:05|3.8333
23:30:07|3.8333
23:30:08|3.8333
23:30:10|3.8333
23:30:10|3.8333
23:30:12|3.8333
23:30:12|3.8333
23:30:13|3.829
23:30:15|3.829
23:30:15|3.8287
23:30:16|3.8287
23:30:17|3.8287
23:30:19|3.8287
23:30:19|3.8287
23:30:20|3.8287
23:30:21|3.8287
23:30:22|3.8287
23:30:23|3.8287
23:30:24|3.8287
23:30:25|3.8271
23:30:26|3.8271
23:30:28|3.8271
23:30:29|3.8271
23:30:30|3.8268
23:30:31|3.8268
23:30:32|3.8259
23:30:32|3.8259
23:30:34|3.8259
23:30:35|3.8259
23:30:37|3.8259
23:30:39|3.8259
23:30:40|3.8259
23:30:41|3.8259
23:30:42|3.8257
23:30:43|3.8257
23:30:44|3.8257
23:30:45|3.8258
23:30:46|3.8258
23:30:47|3.8258
23:30:49|3.8258
23:30:50|3.8258
23:30:50|3.8276
23:30:51|3.8276
23:30:53|3.8276
23:30:53|3.8259
23:30:54|3.8259
23:30:56|3.8259
23:30:57|3.8259
23:30:57|3.8259
23:30:59|3.8259
23:30:59|3.8259
23:31:00|3.8259
23:31:01|3.8259
23:31:03|3.8259
23:31:04|3.8253
23:31:05|3.8253
23:31:06|3.8253
23:31:07|3.8277
23:31:09|3.8277
23:31:10|3.827
23:31:11|3.827
23:31:12|3.827
23:31:13|3.827
23:31:13|3.827
23:31:15|3.827
23:31:16|3.827
23:31:17|3.8286
23:31:18|3.8273
23:31:19|3.8273
23:31:20|3.8273
23:31:21|3.8273
23:31:22|3.8273
23:31:23|3.8266
23:31:24|3.8275
23:31:25|3.8275
23:31:26|3.8275
23:31:27|3.8275
23:31:28|3.8275
23:31:29|3.8257
23:31:30|3.8257
23:31:31|3.8257
23:31:32|3.8257
23:31:33|3.8306
23:31:34|3.8315
23:31:35|3.8315
23:31:37|3.8315
23:31:39|3.8321
23:31:40|3.8329
23:31:41|3.8329
23:31:42|3.8349
23:31:43|3.8349
23:31:44|3.8349
23:31:45|3.8349
23:31:46|3.8349
23:31:47|3.8354
23:31:49|3.836
23:31:50|3.836
23:31:50|3.836
23:31:51|3.836
23:31:52|3.836
23:31:53|3.836
23:31:55|3.8373
23:31:56|3.84
23:31:57|3.84
23:31:59|3.84
23:31:59|3.84
23:32:00|3.8379
23:32:01|3.8379
23:32:02|3.8379
23:32:03|3.8379
23:32:05|3.8379
23:32:05|3.8379
23:32:06|3.8379
23:32:07|3.8379
23:32:08|3.8377
23:32:09|3.8377
23:32:10|3.8377
23:32:11|3.8377
23:32:13|3.8381
23:32:13|3.8368
23:32:14|3.8368
23:32:15|3.8368
23:32:16|3.8368
23:32:17|3.8368
23:32:18|3.8386
23:32:19|3.8386
23:32:20|3.8386
23:32:21|3.8386
23:32:23|3.8386
23:32:24|3.8386
23:32:25|3.8386
23:32:26|3.8386
23:32:27|3.8386
23:32:28|3.8386
23:32:29|3.8366
23:32:30|3.8366
23:32:31|3.8366
23:32:32|3.8376
23:32:33|3.8376
23:32:34|3.8376
23:32:35|3.8365
23:32:36|3.8365
23:32:37|3.8365
23:32:38|3.8365
23:32:40|3.8365
23:32:40|3.8365
23:32:41|3.8365
23:32:42|3.8365
23:32:44|3.8365
23:32:45|3.8365
23:32:46|3.8365
23:32:46|3.8365
23:32:48|3.8365
23:32:49|3.8365
23:32:50|3.8365
23:32:51|3.8365
23:32:52|3.8365
23:32:53|3.8383
23:32:54|3.8383
23:32:55|3.8383
23:32:57|3.8383
23:32:58|3.8383
23:32:59|3.8383
23:32:59|3.8383
23:33:00|3.8383
23:33:01|3.8383
23:33:03|3.8383
23:33:03|3.8383
23:33:05|3.8383
23:33:06|3.8383
23:33:06|3.8353
23:33:07|3.8353
23:33:09|3.8373
23:33:10|3.8373
23:33:11|3.8386
23:33:12|3.8386
23:33:13|3.8386
23:33:14|3.8386
23:33:15|3.8386
23:33:16|3.8378
23:33:17|3.8378
23:33:18|3.8378
23:33:19|3.8378
23:33:20|3.8378
23:33:22|3.8378
23:33:22|3.8378
23:33:23|3.8378
23:33:24|3.8383
23:33:25|3.8383
23:33:26|3.8383
23:33:27|3.8383
23:33:28|3.8383
23:33:29|3.8383
23:33:30|3.8383
23:33:31|3.8383
23:33:33|3.8383
23:33:33|3.8383
23:33:34|3.8386
23:33:35|3.8386
23:33:37|3.8386
23:33:38|3.8386
23:33:39|3.8386
23:33:40|3.8386
23:33:41|3.8386
23:33:43|3.8386
23:33:44|3.8386
23:33:45|3.8391
23:33:45|3.8389
23:33:47|3.8389
23:33:47|3.8368
23:33:49|3.8368
23:33:50|3.8368
23:33:51|3.8368
23:33:53|3.8368
23:33:53|3.8368
23:33:54|3.8368
23:33:55|3.8368
23:33:57|3.8368
23:33:58|3.8368
23:33:58|3.8368
23:34:00|3.8368
23:34:01|3.8368
23:34:02|3.8368
23:34:03|3.8368
23:34:03|3.8368
23:34:05|3.8368
23:34:05|3.8368
23:34:06|3.8368
23:34:07|3.8367
23:34:09|3.8368
23:34:10|3.8368
23:34:11|3.8377
23:34:12|3.8377
23:34:13|3.8377
23:34:14|3.8377
23:34:16|3.8377
23:34:17|3.8377
23:34:18|3.8377
23:34:18|3.8377
23:34:19|3.8377
23:34:21|3.8377
23:34:21|3.8377
23:34:22|3.8378
23:34:24|3.8378
23:34:26|3.8386
23:34:26|3.8386
23:34:27|3.8386
23:34:29|3.8386
23:34:29|3.8389
23:34:30|3.8389
23:34:31|3.8389
23:34:32|3.8389
23:34:33|3.8389
23:34:35|3.8389
23:34:35|3.8389
23:34:36|3.8401
23:34:37|3.8401
23:34:40|3.8401
23:34:41|3.8401
23:34:43|3.8401
23:34:44|3.8401
23:34:45|3.8401
23:34:46|3.8396
23:34:47|3.837
23:34:48|3.8357
23:34:49|3.8357
23:34:50|3.8357
23:34:51|3.8357
23:34:52|3.8357
23:34:54|3.8364
23:34:55|3.8345
23:34:56|3.8345
23:34:57|3.8345
23:34:58|3.8345
23:34:59|3.8337
23:35:01|3.8317
23:35:02|3.8307
23:35:03|3.8307
23:35:03|3.8307
23:35:04|3.8307
23:35:06|3.8307
23:35:07|3.8307
23:35:08|3.8313
23:35:09|3.8313
23:35:10|3.8313
23:35:10|3.8313
23:35:11|3.8313
23:35:13|3.8313
23:35:14|3.8313
23:35:15|3.8313
23:35:16|3.8313
23:35:17|3.8313
23:35:18|3.8334
23:35:19|3.8334
23:35:20|3.8334
23:35:21|3.8334
23:35:22|3.8333
23:35:23|3.8333
23:35:24|3.8333
23:35:25|3.8322
23:35:26|3.8322
23:35:27|3.8322
23:35:28|3.8327
23:35:29|3.8327
23:35:30|3.8327
23:35:31|3.8327
23:35:32|3.8327
23:35:33|3.8361
23:35:35|3.8361
23:35:35|3.8361
23:35:36|3.8343
23:35:38|3.8343
23:35:38|3.8321
23:35:40|3.8321
23:35:42|3.8355
23:35:42|3.8355
23:35:44|3.8355
23:35:46|3.8377
23:35:47|3.8377
23:35:48|3.8377
23:35:48|3.8356
23:35:50|3.8356
23:35:51|3.8356
23:35:52|3.8356
23:35:53|3.8356
23:35:54|3.8379
23:35:55|3.8379
23:35:57|3.8384
23:35:57|3.8384
23:35:58|3.8384
23:36:00|3.8384
23:36:00|3.8384
23:36:02|3.8373
23:36:03|3.8391
23:36:04|3.8391
23:36:05|3.8391
23:36:06|3.8381
23:36:07|3.8381
23:36:08|3.8381
23:36:09|3.8381
23:36:10|3.8381
23:36:11|3.8381
23:36:12|3.8381
23:36:14|3.837
23:36:14|3.837
23:36:15|3.837
23:36:17|3.837
23:36:17|3.8384
23:36:19|3.8384
23:36:19|3.8384
23:36:20|3.8384
23:36:22|3.8384
23:36:22|3.8384
23:36:24|3.8384
23:36:25|3.8384
23:36:26|3.8384
23:36:26|3.8384
23:36:28|3.8375
23:36:28|3.8375
23:36:29|3.8375
23:36:31|3.8375
23:36:31|3.8375
23:36:32|3.8375
23:36:34|3.8375
23:36:35|3.8375
23:36:36|3.8375
23:36:36|3.8374
23:36:38|3.8374
23:36:39|3.8374
23:36:40|3.8385
23:36:42|3.8385
23:36:43|3.8385
23:36:44|3.8385
23:36:45|3.8385
23:36:46|3.8385
23:36:48|3.8385
23:36:48|3.8385
23:36:49|3.8385
23:36:50|3.8385
23:36:51|3.8385
23:36:53|3.8385
23:36:54|3.8359
23:36:55|3.8359
23:36:56|3.8359
23:36:57|3.8374
23:36:58|3.8374
23:36:59|3.8374
23:37:00|3.8374
23:37:01|3.8374
23:37:03|3.8374
23:37:04|3.8364
23:37:04|3.8357
23:37:06|3.8359
23:37:06|3.8376
23:37:08|3.8376
23:37:08|3.8376
23:37:09|3.836
23:37:10|3.836
23:37:12|3.836
23:37:12|3.836
23:37:14|3.836
23:37:15|3.836
23:37:16|3.836
23:37:17|3.836
23:37:18|3.836
23:37:19|3.836
23:37:20|3.836
23:37:22|3.836
23:37:22|3.836
23:37:24|3.8368
23:37:24|3.8355
23:37:25|3.8355
23:37:26|3.8355
23:37:27|3.8364
23:37:28|3.8355
23:37:29|3.8355
23:37:31|3.8356
23:37:31|3.8356
23:37:32|3.8356
23:37:33|3.8356
23:37:35|3.8356
23:37:35|3.8356
23:37:36|3.8338
23:37:37|3.8338
23:37:38|3.8338
23:37:40|3.8338
23:37:41|3.8338
23:37:43|3.8338
23:37:44|3.833
23:37:46|3.8324
23:37:47|3.8324
23:37:48|3.8323
23:37:48|3.8323
23:37:50|3.8323
23:37:51|3.8322
23:37:52|3.8322
23:37:53|3.8322
23:37:54|3.8322
23:37:55|3.8322
23:37:56|3.8322
23:37:58|3.8322
23:37:59|3.8322
23:38:00|3.8322
23:38:01|3.8322
23:38:02|3.831
23:38:02|3.831
23:38:03|3.831
23:38:05|3.8307
23:38:06|3.8307
23:38:07|3.8307
23:38:08|3.8307
23:38:09|3.8307
23:38:10|3.8307
23:38:11|3.8307
23:38:12|3.8307
23:38:14|3.8307
23:38:14|3.8307
23:38:16|3.8307
23:38:16|3.8307
23:38:17|3.8307
23:38:18|3.8307
23:38:19|3.8307
23:38:21|3.8307
23:38:22|3.8308
23:38:23|3.8308
23:38:24|3.8308
23:38:25|3.8308
23:38:26|3.8308
23:38:27|3.8308
23:38:28|3.8307
23:38:29|3.8307
23:38:30|3.8307
23:38:31|3.8307
23:38:32|3.8307
23:38:33|3.8307
23:38:35|3.8307
23:38:35|3.8301
23:38:37|3.8301
23:38:38|3.8301
23:38:39|3.8301
23:38:39|3.8302
23:38:41|3.8302
23:38:42|3.8302
23:38:44|3.8302
23:38:45|3.8302
23:38:47|3.8302
23:38:47|3.83
23:38:49|3.83
23:38:50|3.83
23:38:51|3.83
23:38:52|3.83
23:38:53|3.83
23:38:55|3.83
23:38:56|3.83
23:38:56|3.83
23:38:58|3.83
23:38:59|3.83
23:38:59|3.83
23:39:01|3.83
23:39:01|3.83
23:39:03|3.8281
23:39:04|3.8281
23:39:05|3.8297
23:39:06|3.8297
23:39:07|3.8297
23:39:08|3.8297
23:39:09|3.8297
23:39:11|3.8297
23:39:12|3.8297
23:39:12|3.8297
23:39:13|3.8297
23:39:15|3.8297
23:39:16|3.8297
23:39:17|3.8297
23:39:18|3.8265
23:39:19|3.8265
23:39:21|3.8265
23:39:22|3.8265
23:39:22|3.8265
23:39:23|3.8265
23:39:24|3.8265
23:39:25|3.8265
23:39:26|3.8265
23:39:27|3.8265
23:39:29|3.8265
23:39:29|3.828
23:39:30|3.828
23:39:32|3.828
23:39:33|3.828
23:39:34|3.828
23:39:35|3.828
23:39:35|3.828
23:39:37|3.828
23:39:38|3.828
23:39:39|3.828
23:39:40|3.828
23:39:41|3.828
23:39:42|3.828
23:39:43|3.8267
23:39:45|3.8267
23:39:46|3.8267
23:39:47|3.8267
23:39:48|3.8267
23:39:49|3.8267
23:39:50|3.8267
23:39:52|3.8267
23:39:53|3.8265
23:39:55|3.8265
23:39:55|3.8265
23:39:57|3.8265
23:39:58|3.8265
23:39:59|3.8265
23:39:59|3.8265
23:40:01|3.8258
23:40:02|3.8258
23:40:03|3.8252
23:40:04|3.8252
23:40:06|3.8247
23:40:06|3.8247
23:40:07|3.8247
23:40:08|3.8246
23:40:09|3.8246
23:40:10|3.8246
23:40:11|3.8246
23:40:12|3.8225
23:40:13|3.8225
23:40:15|3.8225
23:40:15|3.8225
23:40:16|3.8239
23:40:17|3.8239
23:40:19|3.8239
23:40:19|3.8239
23:40:20|3.8239
23:40:21|3.8239
23:40:23|3.8239
23:40:23|3.8239
23:40:24|3.8239
23:40:26|3.8239
23:40:26|3.8239
23:40:27|3.8239
23:40:28|3.8239
23:40:29|3.8239
23:40:30|3.8239
23:40:31|3.8239
23:40:33|3.8318
23:40:33|3.8318
23:40:35|3.8318
23:40:36|3.8318
23:40:37|3.8318
23:40:37|3.8309
23:40:39|3.8309
23:40:40|3.8309
23:40:40|3.8309
23:40:42|3.8309
23:40:43|3.8309
23:40:44|3.8309
23:40:46|3.8309
23:40:47|3.8309
23:40:49|3.8291
23:40:49|3.8291
23:40:50|3.8291
23:40:52|3.8291
23:40:53|3.8291
23:40:54|3.8291
23:40:55|3.8291
23:40:56|3.8291
23:40:57|3.8291
23:40:58|3.8291
23:40:59|3.8291
23:41:00|3.8289
23:41:02|3.8289
23:41:03|3.8289
23:41:04|3.8289
23:41:05|3.8276
23:41:06|3.8271
23:41:07|3.8271
23:41:08|3.8276
23:41:10|3.8276
23:41:10|3.8276
23:41:11|3.8285
23:41:13|3.8285
23:41:14|3.8285
23:41:14|3.8285
23:41:15|3.8287
23:41:16|3.8287
23:41:17|3.8308
23:41:18|3.8291
23:41:20|3.8267
23:41:21|3.8252
23:41:23|3.8252
23:41:23|3.8252
23:41:24|3.8252
23:41:26|3.8252
23:41:27|3.8252
23:41:28|3.8252
23:41:29|3.8252
23:41:31|3.8252
23:41:32|3.8252
23:41:32|3.826
23:41:33|3.826
23:41:34|3.826
23:41:35|3.826
23:41:36|3.8272
23:41:37|3.8272
23:41:38|3.8272
23:41:40|3.8282
23:41:40|3.8282
23:41:41|3.8282
23:41:43|3.8282
23:41:43|3.828
23:41:44|3.828
23:41:47|3.8277
23:41:47|3.8277
23:41:48|3.8279
23:41:49|3.8279
23:41:51|3.8279
23:41:52|3.8296
23:41:52|3.8296
23:41:53|3.8296
23:41:55|3.8296
23:41:56|3.8296
23:41:56|3.8296
23:41:57|3.8295
23:41:59|3.8295
23:42:00|3.8295
23:42:01|3.8274
23:42:02|3.8274
23:42:03|3.8274
23:42:04|3.8274
23:42:05|3.8274
23:42:06|3.8274
23:42:07|3.8274
23:42:08|3.8274
23:42:09|3.8274
23:42:10|3.8274
23:42:11|3.8274
23:42:12|3.8274
23:42:13|3.8274
23:42:14|3.827
23:42:15|3.827
23:42:16|3.827
23:42:17|3.827
23:42:18|3.827
23:42:19|3.8285
23:42:20|3.8285
23:42:21|3.8285
23:42:22|3.8296
23:42:23|3.8296
23:42:24|3.8296
23:42:25|3.8296
23:42:26|3.8296
23:42:27|3.8296
23:42:28|3.8296
23:42:29|3.8296
23:42:30|3.8296
23:42:31|3.8296
23:42:32|3.8296
23:42:33|3.8298
23:42:34|3.8298
23:42:35|3.8298
23:42:36|3.8298
23:42:38|3.8298
23:42:38|3.8322
23:42:39|3.8322
23:42:40|3.8322
23:42:41|3.8322
23:42:42|3.8322
23:42:43|3.8322
23:42:44|3.8322
23:42:46|3.8322
23:42:47|3.8322
23:42:49|3.8322
23:42:49|3.8322
23:42:50|3.835
23:42:52|3.835
23:42:53|3.835
23:42:54|3.835
23:42:55|3.835
23:42:56|3.8313
23:42:57|3.8313
23:42:58|3.8313
23:42:59|3.8313
23:43:00|3.8313
23:43:02|3.8313
23:43:02|3.8313
23:43:03|3.8313
23:43:04|3.8313
23:43:05|3.8313
23:43:07|3.8313
23:43:07|3.8313
23:43:08|3.8313
23:43:10|3.8313
23:43:11|3.8313
23:43:12|3.8313
23:43:13|3.8313
23:43:14|3.8313
23:43:15|3.8313
23:43:16|3.8263
23:43:17|3.8263
23:43:18|3.8263
23:43:19|3.8263
23:43:20|3.8263
23:43:21|3.8263
23:43:22|3.8263
23:43:23|3.8241
23:43:25|3.8241
23:43:25|3.8241
23:43:26|3.8241
23:43:27|3.8241
23:43:29|3.8241
23:43:30|3.8241
23:43:30|3.8241
23:43:31|3.8241
23:43:32|3.8241
23:43:33|3.8241
23:43:35|3.8241
23:43:36|3.8274
23:43:37|3.8274
23:43:38|3.8274
23:43:38|3.8274
23:43:39|3.8274
23:43:41|3.8274
23:43:42|3.8274
23:43:43|3.8274
23:43:44|3.8274
23:43:45|3.8274
23:43:46|3.8274
23:43:47|3.8274
23:43:49|3.8274
23:43:49|3.8292
23:43:51|3.8292
23:43:53|3.8292
23:43:54|3.8292
23:43:55|3.8292
23:43:56|3.8292
23:43:57|3.8292
23:43:58|3.8293
23:44:00|3.8293
23:44:01|3.8293
23:44:02|3.8293
23:44:02|3.8293
23:44:04|3.8293
23:44:04|3.8293
23:44:06|3.8293
23:44:07|3.8293
23:44:08|3.8293
23:44:08|3.8293
23:44:09|3.8293
23:44:11|3.8293
23:44:12|3.8293
23:44:13|3.8293
23:44:13|3.8293
23:44:15|3.8293
23:44:16|3.8293
23:44:17|3.8293
23:44:18|3.8293
23:44:18|3.8293
23:44:20|3.8293
23:44:21|3.8293
23:44:22|3.8293
23:44:23|3.8293
23:44:24|3.8293
23:44:25|3.8293
23:44:26|3.8293
23:44:27|3.8293
23:44:28|3.8293
23:44:29|3.8293
23:44:30|3.8293
23:44:32|3.8293
23:44:32|3.8293
23:44:33|3.8293
23:44:34|3.8293
23:44:35|3.8293
23:44:36|3.8293
23:44:37|3.8293
23:44:38|3.8293
23:44:40|3.8293
23:44:41|3.8293
23:44:42|3.8293
23:44:42|3.8293
23:44:44|3.829
23:44:44|3.8278
23:44:45|3.8278
23:44:46|3.8278
23:44:47|3.8278
23:44:49|3.8262
23:44:51|3.8262
23:44:52|3.8262
23:44:53|3.8262
23:44:54|3.8262
23:44:55|3.8262
23:44:56|3.8262
23:44:57|3.8262
23:44:58|3.8262
23:45:00|3.8262
23:45:00|3.8262
23:45:02|3.8262
23:45:02|3.8262
23:45:04|3.8249
23:45:04|3.8246
23:45:06|3.8246
23:45:07|3.8246
23:45:08|3.8246
23:45:09|3.8253
23:45:10|3.826
23:45:11|3.8243
23:45:12|3.824
23:45:13|3.824
23:45:14|3.824
23:45:15|3.824
23:45:16|3.824
23:45:17|3.824
23:45:18|3.824
23:45:19|3.824
23:45:21|3.824
23:45:21|3.824
23:45:22|3.8261
23:45:24|3.8261
23:45:24|3.8246
23:45:25|3.8246
23:45:26|3.8246
23:45:27|3.8246
23:45:28|3.8246
23:45:29|3.8246
23:45:30|3.8246
23:45:31|3.8246
23:45:33|3.8246
23:45:33|3.8246
23:45:34|3.8246
23:45:35|3.8246
23:45:36|3.8246
23:45:38|3.8246
23:45:38|3.8286
23:45:39|3.8286
23:45:40|3.8286
23:45:41|3.8286
23:45:42|3.8262
23:45:43|3.8262
23:45:44|3.8262
23:45:45|3.826
23:45:47|3.826
23:45:48|3.826
23:45:48|3.826
23:45:50|3.8253
23:45:50|3.8253
23:45:52|3.8253
23:45:53|3.8253
23:45:54|3.8259
23:45:55|3.8259
23:45:55|3.8259
23:45:57|3.8259
23:45:58|3.8259
23:45:59|3.826
23:46:00|3.826
23:46:01|3.826
23:46:02|3.826
23:46:03|3.826
23:46:04|3.825
23:46:05|3.825
23:46:07|3.825
23:46:08|3.825
23:46:08|3.825
23:46:10|3.8246
23:46:11|3.8246
23:46:12|3.8246
23:46:13|3.8246
23:46:14|3.8241
23:46:15|3.8241
23:46:16|3.8241
23:46:17|3.8241
23:46:19|3.8241
23:46:20|3.8259
23:46:21|3.8259
23:46:22|3.8259
23:46:23|3.83
23:46:24|3.83
23:46:25|3.83
23:46:26|3.83
23:46:27|3.83
23:46:28|3.83
23:46:29|3.8292
23:46:30|3.8291
23:46:31|3.8291
23:46:32|3.8291
23:46:33|3.8268
23:46:34|3.8268
23:46:35|3.8268
23:46:36|3.8268
23:46:37|3.8268
23:46:38|3.8268
23:46:39|3.8268
23:46:40|3.8268
23:46:41|3.8268
23:46:42|3.8268
23:46:43|3.8268
23:46:44|3.8268
23:46:45|3.8268
23:46:46|3.8268
23:46:47|3.8268
23:46:48|3.8268
23:46:50|3.8268
23:46:51|3.8268
23:46:53|3.8267
23:46:55|3.8267
23:46:56|3.8267
23:46:56|3.8267
23:46:58|3.8267
23:46:59|3.827
23:47:00|3.827
23:47:01|3.827
23:47:02|3.827
23:47:04|3.827
23:47:05|3.827
23:47:05|3.827
23:47:06|3.827
23:47:07|3.827
23:47:09|3.827
23:47:09|3.827
23:47:11|3.827
23:47:12|3.827
23:47:13|3.827
23:47:13|3.827
23:47:14|3.826
23:47:16|3.826
23:47:16|3.826
23:47:18|3.8254
23:47:18|3.8254
23:47:20|3.8254
23:47:20|3.8254
23:47:22|3.8254
23:47:23|3.8254
23:47:24|3.8254
23:47:25|3.8254
23:47:25|3.8254
23:47:26|3.8254
23:47:27|3.8254
23:47:29|3.8254
23:47:30|3.8254
23:47:31|3.8254
23:47:32|3.8254
23:47:33|3.8254
23:47:34|3.8254
23:47:35|3.8254
23:47:36|3.8254
23:47:37|3.8254
23:47:39|3.8273
23:47:40|3.8273
23:47:40|3.8273
23:47:41|3.8273
23:47:42|3.8273
23:47:44|3.8273
23:47:44|3.8273
23:47:45|3.8273
23:47:46|3.8273
23:47:48|3.8273
23:47:49|3.8273
23:47:49|3.8273
23:47:50|3.8273
23:47:51|3.8273
23:47:54|3.8273
23:47:55|3.8273
23:47:56|3.8273
23:47:56|3.8273
23:47:57|3.8273
23:47:59|3.8273
23:48:01|3.8273
23:48:01|3.8273
23:48:02|3.8273
23:48:04|3.8273
23:48:05|3.8273
23:48:06|3.8273
23:48:07|3.8273
23:48:08|3.8273
23:48:09|3.8273
23:48:10|3.8273
23:48:11|3.8273
23:48:12|3.8273
23:48:13|3.8273
23:48:15|3.8273
23:48:15|3.8273
23:48:16|3.8273
23:48:17|3.825
23:48:18|3.8255
23:48:20|3.8255
23:48:20|3.8255
23:48:21|3.8255
23:48:22|3.8255
23:48:24|3.8255
23:48:25|3.8255
23:48:26|3.8255
23:48:27|3.8255
23:48:28|3.8255
23:48:29|3.8255
23:48:30|3.8255
23:48:31|3.8255
23:48:32|3.8255
23:48:33|3.8255
23:48:34|3.8255
23:48:35|3.8255
23:48:36|3.8255
23:48:37|3.8255
23:48:38|3.8255
23:48:39|3.8255
23:48:41|3.8392
23:48:41|3.8376
23:48:42|3.8368
23:48:43|3.8368
23:48:44|3.8368
23:48:45|3.8341
23:48:46|3.8357
23:48:47|3.8357
23:48:48|3.8357
23:48:49|3.8357
23:48:50|3.8357
23:48:52|3.8357
23:48:53|3.8357
23:48:54|3.8357
23:48:55|3.8357
23:48:56|3.8357
23:48:57|3.8357
23:48:59|3.8358
23:49:00|3.8358
23:49:01|3.8358
23:49:02|3.8349
23:49:03|3.8349
23:49:04|3.8349
23:49:05|3.8349
23:49:07|3.8349
23:49:08|3.8349
23:49:08|3.8349
23:49:10|3.8349
23:49:11|3.8349
23:49:11|3.8349
23:49:13|3.8378
23:49:14|3.8378
23:49:15|3.8378
23:49:16|3.8378
23:49:17|3.8378
23:49:18|3.8378
23:49:19|3.8378
23:49:21|3.8374
23:49:22|3.8374
23:49:23|3.8374
23:49:23|3.8374
23:49:25|3.8374
23:49:25|3.8374
23:49:26|3.8374
23:49:27|3.837
23:49:29|3.837
23:49:29|3.837
23:49:31|3.837
23:49:31|3.837
23:49:33|3.837
23:49:34|3.837
23:49:35|3.837
23:49:36|3.837
23:49:37|3.8384
23:49:38|3.8384
23:49:39|3.8384
23:49:40|3.8384
23:49:41|3.8384
23:49:43|3.8384
23:49:44|3.8385
23:49:45|3.8385
23:49:45|3.8379
23:49:46|3.8379
23:49:47|3.8368
23:49:49|3.8368
23:49:49|3.8362
23:49:50|3.8362
23:49:51|3.8362
23:49:53|3.8362
23:49:53|3.8362
23:49:55|3.8353
23:49:55|3.8353
23:49:56|3.8353
23:49:58|3.8353
23:50:00|3.8353
23:50:00|3.8353
23:50:02|3.8353
23:50:03|3.8353
23:50:04|3.8353
23:50:05|3.8336
23:50:06|3.8336
23:50:08|3.8322
23:50:08|3.8322
23:50:09|3.8322
23:50:10|3.8322
23:50:12|3.8322
23:50:12|3.8322
23:50:13|3.8322
23:50:15|3.8322
23:50:16|3.8322
23:50:16|3.8322
23:50:17|3.8322
23:50:19|3.8322
23:50:20|3.8322
23:50:21|3.8322
23:50:22|3.8322
23:50:23|3.8322
23:50:24|3.8322
23:50:25|3.8322
23:50:26|3.8322
23:50:27|3.8322
23:50:28|3.8322
23:50:29|3.8322
23:50:30|3.8322
23:50:31|3.8322
23:50:32|3.8322
23:50:33|3.8322
23:50:34|3.8322
23:50:35|3.8322
23:50:36|3.8322
23:50:37|3.8322
23:50:39|3.8322
23:50:39|3.8322
23:50:40|3.8322
23:50:41|3.8322
23:50:43|3.8322
23:50:43|3.8322
23:50:44|3.8322
23:50:45|3.8322
23:50:47|3.8322
23:50:47|3.8322
23:50:49|3.8322
23:50:49|3.8322
23:50:51|3.8322
23:50:51|3.8322
23:50:53|3.8322
23:50:53|3.8322
23:50:56|3.8322
23:50:57|3.8322
23:50:57|3.8322
23:50:58|3.8322
23:50:59|3.8322
23:51:01|3.8332
23:51:02|3.8332
23:51:04|3.8332
23:51:04|3.8332
23:51:05|3.8332
23:51:07|3.8308
23:51:07|3.8308
23:51:08|3.8305
23:51:10|3.8305
23:51:11|3.8305
23:51:11|3.8305
23:51:12|3.8305
23:51:14|3.8305
23:51:15|3.8305
23:51:16|3.8305
23:51:17|3.83
23:51:18|3.83
23:51:19|3.83
23:51:19|3.83
23:51:21|3.83
23:51:22|3.83
23:51:23|3.83
23:51:24|3.83
23:51:25|3.83
23:51:26|3.83
23:51:27|3.83
23:51:29|3.83
23:51:30|3.83
23:51:31|3.83
23:51:31|3.83
23:51:33|3.83
23:51:33|3.83
23:51:35|3.83
23:51:35|3.83
23:51:37|3.83
23:51:38|3.83
23:51:39|3.83
23:51:40|3.83
23:51:41|3.8305
23:51:42|3.8305
23:51:43|3.8305
23:51:44|3.8305
23:51:45|3.8305
23:51:47|3.8305
23:51:47|3.8305
23:51:49|3.8295
23:51:49|3.8295
23:51:50|3.8295
23:51:52|3.8295
23:51:52|3.8295
23:51:54|3.8295
23:51:54|3.8295
23:51:55|3.8295
23:51:56|3.8295
23:51:57|3.8295
23:51:59|3.8295
23:52:00|3.8295
23:52:00|3.8295
23:52:02|3.8295
23:52:03|3.8295
23:52:04|3.8295
23:52:05|3.8295
23:52:07|3.8295
23:52:08|3.829
23:52:09|3.829
23:52:10|3.829
23:52:11|3.829
23:52:12|3.829
23:52:14|3.8297
23:52:15|3.8297
23:52:15|3.8297
23:52:17|3.8297
23:52:18|3.8297
23:52:19|3.8297
23:52:20|3.8297
23:52:21|3.8297
23:52:23|3.8297
23:52:23|3.829
23:52:25|3.829
23:52:25|3.829
23:52:26|3.829
23:52:28|3.8281
23:52:28|3.8281
23:52:30|3.8281
23:52:30|3.8281
23:52:31|3.8274
23:52:33|3.826
23:52:34|3.826
23:52:35|3.826
23:52:36|3.826
23:52:37|3.826
23:52:38|3.826
23:52:39|3.826
23:52:40|3.826
23:52:41|3.8259
23:52:42|3.8259
23:52:43|3.8259
23:52:44|3.8259
23:52:46|3.8259
23:52:47|3.8259
23:52:48|3.8259
23:52:49|3.8259
23:52:50|3.8259
23:52:51|3.8259
23:52:52|3.8254
23:52:53|3.8245
23:52:54|3.8245
23:52:55|3.8245
23:52:56|3.8238
23:52:58|3.8238
23:53:00|3.8238
23:53:01|3.8238
23:53:02|3.8238
23:53:04|3.8238
23:53:05|3.8238
23:53:05|3.8227
23:53:07|3.8227
23:53:08|3.8227
23:53:09|3.8227
23:53:11|3.8227
23:53:11|3.8227
23:53:13|3.8223
23:53:13|3.8223
23:53:14|3.8223
23:53:15|3.8222
23:53:17|3.8222
23:53:18|3.8222
23:53:18|3.8222
23:53:20|3.8222
23:53:21|3.8222
23:53:22|3.8222
23:53:23|3.8222
23:53:24|3.8222
23:53:25|3.8222
23:53:26|3.8222
23:53:27|3.8222
23:53:29|3.8245
23:53:29|3.8245
23:53:30|3.8245
23:53:32|3.8245
23:53:32|3.8245
23:53:33|3.8245
23:53:35|3.8245
23:53:36|3.8229
23:53:36|3.8229
23:53:38|3.8229
23:53:38|3.8229
23:53:40|3.8229
23:53:41|3.8229
23:53:42|3.8215
23:53:44|3.8215
23:53:45|3.8215
23:53:46|3.8215
23:53:47|3.8215
23:53:48|3.8215
23:53:49|3.8215
23:53:49|3.8234
23:53:51|3.8234
23:53:52|3.8234
23:53:52|3.8227
23:53:54|3.8227
23:53:55|3.8227
23:53:56|3.8227
23:53:57|3.8227
23:53:59|3.8214
23:54:01|3.8214
23:54:02|3.8214
23:54:02|3.8224
23:54:04|3.8224
23:54:05|3.8224
23:54:06|3.8231
23:54:08|3.8249
23:54:08|3.8255
23:54:10|3.8255
23:54:11|3.8255
23:54:12|3.8267
23:54:12|3.8267
23:54:13|3.8267
23:54:15|3.8267
23:54:15|3.8267
23:54:17|3.8251
23:54:18|3.8251
23:54:19|3.8251
23:54:20|3.8244
23:54:21|3.8244
23:54:21|3.8244
23:54:23|3.8244
23:54:24|3.8255
23:54:25|3.825
23:54:25|3.825
23:54:27|3.8255
23:54:28|3.8241
23:54:29|3.8241
23:54:31|3.8241
23:54:31|3.8241
23:54:33|3.8241
23:54:34|3.8241
23:54:35|3.8241
23:54:36|3.8242
23:54:37|3.8227
23:54:39|3.8227
23:54:40|3.8212
23:54:40|3.8212
23:54:41|3.8212
23:54:43|3.8212
23:54:44|3.8212
23:54:45|3.8212
23:54:45|3.8226
23:54:47|3.8226
23:54:48|3.8226
23:54:49|3.8224
23:54:50|3.8224
23:54:51|3.8224
23:54:52|3.8224
23:54:53|3.822
23:54:54|3.822
23:54:55|3.8212
23:54:56|3.8212
23:54:57|3.8212
23:54:58|3.8212
23:54:59|3.8212
23:55:00|3.8212
23:55:01|3.8243
23:55:02|3.8243
23:55:03|3.8243
23:55:05|3.8243
23:55:05|3.8243
23:55:06|3.8243
23:55:08|3.8262
23:55:10|3.8271
23:55:10|3.8271
23:55:11|3.8271
23:55:13|3.8271
23:55:14|3.8271
23:55:14|3.8252
23:55:15|3.8252
23:55:17|3.8252
23:55:17|3.8256
23:55:18|3.8256
23:55:20|3.8256
23:55:21|3.8256
23:55:22|3.8256
23:55:23|3.8256
23:55:24|3.8256
23:55:25|3.8256
23:55:26|3.8256
23:55:27|3.8256
23:55:28|3.8256
23:55:30|3.8217
23:55:30|3.8217
23:55:31|3.8217
23:55:32|3.8217
23:55:33|3.8217
23:55:34|3.828
23:55:35|3.828
23:55:36|3.828
23:55:37|3.8283
23:55:38|3.8283
23:55:39|3.8283
23:55:41|3.8283
23:55:42|3.8298
23:55:42|3.8298
23:55:43|3.8298
23:55:44|3.8298
23:55:45|3.8298
23:55:47|3.8298
23:55:48|3.8298
23:55:48|3.8261
23:55:50|3.8261
23:55:50|3.8261
23:55:52|3.8261
23:55:53|3.8261
23:55:54|3.8261
23:55:55|3.8261
23:55:56|3.8261
23:55:57|3.8261
23:55:57|3.8261
23:55:59|3.8261
23:56:01|3.8261
23:56:02|3.8261
23:56:03|3.8261
23:56:04|3.8261
23:56:05|3.8261
23:56:06|3.8261
23:56:08|3.8261
23:56:09|3.8261
23:56:09|3.8261
23:56:11|3.8261
23:56:12|3.8261
23:56:13|3.8261
23:56:14|3.8261
23:56:16|3.8261
23:56:17|3.8261
23:56:18|3.8261
23:56:19|3.8253
23:56:21|3.8241
23:56:22|3.8238
23:56:23|3.8238
23:56:24|3.8238
23:56:25|3.8238
23:56:26|3.8238
23:56:27|3.8238
23:56:28|3.8238
23:56:29|3.8238
23:56:29|3.8238
23:56:30|3.8225
23:56:32|3.8225
23:56:33|3.8225
23:56:33|3.8225
23:56:35|3.8218
23:56:36|3.8218
23:56:37|3.8218
23:56:38|3.8208
23:56:39|3.8208
23:56:41|3.8208
23:56:41|3.8208
23:56:42|3.8208
23:56:43|3.8208
23:56:44|3.8208
23:56:46|3.8208
23:56:46|3.8208
23:56:47|3.8239
23:56:48|3.8239
23:56:49|3.8239
23:56:50|3.8239
23:56:51|3.8239
23:56:52|3.8239
23:56:53|3.8239
23:56:54|3.8239
23:56:56|3.8239
23:56:56|3.8239
23:56:58|3.8239
23:56:58|3.8239
23:56:59|3.8239
23:57:01|3.8239
23:57:03|3.8239
23:57:05|3.8271
23:57:06|3.8273
23:57:06|3.8284
23:57:08|3.8284
23:57:09|3.8284
23:57:10|3.8284
23:57:11|3.8283
23:57:12|3.8283
23:57:14|3.8295
23:57:14|3.8295
23:57:15|3.8295
23:57:17|3.8295
23:57:18|3.8314
23:57:18|3.8314
23:57:19|3.8314
23:57:21|3.8314
23:57:22|3.8314
23:57:22|3.8302
23:57:24|3.8292
23:57:25|3.8292
23:57:26|3.8292
23:57:27|3.8292
23:57:28|3.8292
23:57:29|3.8292
23:57:30|3.8293
23:57:32|3.8293
23:57:32|3.8293
23:57:34|3.8293
23:57:34|3.8293
23:57:35|3.8293
23:57:36|3.8293
23:57:38|3.8273
23:57:39|3.8273
23:57:40|3.8272
23:57:41|3.8272
23:57:42|3.8272
23:57:43|3.8272
23:57:44|3.8272
23:57:45|3.8272
23:57:46|3.8272
23:57:48|3.8272
23:57:48|3.8272
23:57:50|3.8272
23:57:51|3.8272
23:57:51|3.8272
23:57:52|3.8272
23:57:53|3.8272
23:57:54|3.828
23:57:55|3.828
23:57:56|3.828
23:57:57|3.828
23:57:58|3.828
23:57:59|3.828
23:58:00|3.828
23:58:02|3.828
23:58:03|3.828
23:58:04|3.828
23:58:05|3.828
23:58:06|3.828
23:58:08|3.828
23:58:08|3.828
23:58:10|3.8275
23:58:10|3.8275
23:58:11|3.8291
23:58:12|3.8291
23:58:14|3.8291
23:58:15|3.8291
23:58:16|3.8291
23:58:17|3.8291
23:58:18|3.8291
23:58:19|3.8291
23:58:20|3.8291
23:58:21|3.8291
23:58:22|3.8291
23:58:23|3.8291
23:58:24|3.8301
23:58:25|3.8301
23:58:26|3.8301
23:58:27|3.8301
23:58:29|3.8301
23:58:29|3.8301
23:58:31|3.8273
23:58:31|3.8273
23:58:33|3.8273
23:58:33|3.827
23:58:34|3.827
23:58:35|3.827
23:58:36|3.827
23:58:38|3.827
23:58:39|3.827
23:58:40|3.827
23:58:41|3.827
23:58:42|3.827
23:58:43|3.827
23:58:44|3.827
23:58:45|3.827
23:58:47|3.8262
23:58:47|3.8262
23:58:48|3.8257
23:58:49|3.8243
23:58:50|3.8245
23:58:51|3.8247
23:58:53|3.8247
23:58:54|3.8247
23:58:54|3.8247
23:58:55|3.8247
23:58:56|3.8247
23:58:58|3.8247
23:58:58|3.8247
23:58:59|3.8247
23:59:00|3.8245
23:59:01|3.8245
23:59:02|3.8245
23:59:03|3.8245
23:59:05|3.8235
23:59:06|3.8235
23:59:06|3.8235
23:59:09|3.8235
23:59:10|3.8235
23:59:11|3.8235
23:59:11|3.8235
23:59:12|3.8235
23:59:13|3.824
23:59:15|3.824
23:59:15|3.8231
23:59:16|3.8227
23:59:17|3.8227
23:59:19|3.8227
23:59:20|3.8227
23:59:21|3.8222
23:59:22|3.8222
23:59:23|3.8222
23:59:24|3.8222
23:59:26|3.8222
23:59:26|3.8222
23:59:28|3.8222
23:59:29|3.8226
23:59:30|3.8226
23:59:31|3.8226
23:59:32|3.8226
23:59:33|3.8226
23:59:34|3.8218
23:59:35|3.8218
23:59:36|3.8218
23:59:38|3.8218
23:59:38|3.8218
23:59:39|3.8236
23:59:40|3.8236
23:59:41|3.8236
23:59:42|3.8236
23:59:43|3.8236
23:59:44|3.8236
23:59:45|3.8236
23:59:46|3.8236
23:59:47|3.8236
23:59:48|3.8236
23:59:49|3.8236
23:59:50|3.8224
23:59:51|3.8224
23:59:53|3.8224
23:59:53|3.8224
23:59:54|3.8224
23:59:55|3.8224
23:59:56|3.8224
23:59:57|3.8224
23:59:59|3.8224