00:00:01|3.6441
00:00:03|3.6444
00:00:04|3.6444
00:00:04|3.6444
00:00:05|3.6436
00:00:07|3.6436
00:00:08|3.6447
00:00:09|3.645
00:00:10|3.645
00:00:12|3.645
00:00:12|3.6459
00:00:13|3.6475
00:00:14|3.6478
00:00:15|3.6478
00:00:16|3.6478
00:00:17|3.6463
00:00:18|3.6465
00:00:19|3.6465
00:00:20|3.6494
00:00:22|3.6479
00:00:23|3.6479
00:00:24|3.6441
00:00:25|3.6441
00:00:26|3.6441
00:00:27|3.6441
00:00:28|3.6452
00:00:29|3.6461
00:00:30|3.6461
00:00:30|3.6461
00:00:32|3.6461
00:00:33|3.6465
00:00:34|3.6438
00:00:35|3.6441
00:00:36|3.6441
00:00:37|3.6441
00:00:38|3.6441
00:00:39|3.6441
00:00:41|3.6441
00:00:41|3.6441
00:00:42|3.6441
00:00:43|3.6441
00:00:44|3.6441
00:00:45|3.6441
00:00:46|3.6427
00:00:48|3.6427
00:00:48|3.6451
00:00:50|3.6455
00:00:51|3.6455
00:00:52|3.6437
00:00:53|3.6437
00:00:54|3.6437
00:00:55|3.6437
00:00:56|3.6437
00:00:57|3.6437
00:00:58|3.6437
00:00:59|3.6437
00:01:00|3.6437
00:01:02|3.6437
00:01:03|3.6366
00:01:05|3.6366
00:01:05|3.6366
00:01:08|3.637
00:01:08|3.6362
00:01:10|3.6362
00:01:11|3.6362
00:01:12|3.6362
00:01:13|3.6362
00:01:13|3.6365
00:01:15|3.6369
00:01:16|3.6345
00:01:17|3.6329
00:01:18|3.6315
00:01:19|3.6315
00:01:20|3.6335
00:01:21|3.6335
00:01:23|3.6335
00:01:23|3.6331
00:01:24|3.6331
00:01:25|3.6331
00:01:27|3.6331
00:01:27|3.6331
00:01:28|3.6331
00:01:30|3.6331
00:01:30|3.6331
00:01:31|3.6331
00:01:32|3.6331
00:01:33|3.6331
00:01:34|3.6331
00:01:35|3.6331
00:01:36|3.6331
00:01:37|3.6331
00:01:38|3.6331
00:01:39|3.6331
00:01:40|3.6326
00:01:41|3.6368
00:01:42|3.6375
00:01:43|3.6375
00:01:44|3.6382
00:01:46|3.6382
00:01:46|3.6382
00:01:47|3.6382
00:01:48|3.6382
00:01:49|3.6382
00:01:50|3.6382
00:01:51|3.6382
00:01:52|3.6382
00:01:53|3.6382
00:01:55|3.6382
00:01:56|3.6382
00:01:57|3.6382
00:01:57|3.6382
00:01:59|3.6369
00:01:59|3.6369
00:02:00|3.6369
00:02:02|3.6356
00:02:03|3.6356
00:02:05|3.6356
00:02:06|3.6361
00:02:07|3.6361
00:02:08|3.6361
00:02:09|3.6324
00:02:10|3.6324
00:02:11|3.6343
00:02:12|3.6343
00:02:13|3.6365
00:02:14|3.6365
00:02:16|3.6365
00:02:17|3.6381
00:02:18|3.6374
00:02:19|3.6374
00:02:20|3.6374
00:02:21|3.6374
00:02:22|3.6369
00:02:23|3.6369
00:02:24|3.639
00:02:25|3.639
00:02:26|3.641
00:02:28|3.641
00:02:28|3.641
00:02:29|3.641
00:02:30|3.641
00:02:31|3.6435
00:02:32|3.6457
00:02:33|3.6457
00:02:34|3.6457
00:02:36|3.6457
00:02:36|3.6457
00:02:37|3.6457
00:02:38|3.647
00:02:39|3.647
00:02:40|3.6475
00:02:41|3.6475
00:02:43|3.6478
00:02:44|3.6478
00:02:45|3.6478
00:02:46|3.6478
00:02:47|3.6478
00:02:48|3.6503
00:02:50|3.6503
00:02:51|3.6503
00:02:52|3.6519
00:02:52|3.6513
00:02:53|3.652
00:02:55|3.652
00:02:55|3.6521
00:02:57|3.6521
00:02:58|3.6535
00:02:59|3.6535
00:02:59|3.6519
00:03:00|3.6519
00:03:02|3.6519
00:03:03|3.6519
00:03:05|3.6519
00:03:06|3.6544
00:03:07|3.6544
00:03:08|3.6544
00:03:08|3.6544
00:03:09|3.6544
00:03:10|3.6544
00:03:12|3.6544
00:03:13|3.6542
00:03:14|3.6542
00:03:16|3.6519
00:03:16|3.6519
00:03:17|3.6514
00:03:18|3.6514
00:03:19|3.6514
00:03:20|3.6514
00:03:21|3.6514
00:03:22|3.6514
00:03:24|3.6514
00:03:24|3.6514
00:03:25|3.6514
00:03:26|3.6514
00:03:28|3.6461
00:03:29|3.6461
00:03:30|3.6475
00:03:31|3.6475
00:03:32|3.6475
00:03:33|3.6475
00:03:34|3.6475
00:03:35|3.6475
00:03:36|3.6475
00:03:37|3.6475
00:03:38|3.6475
00:03:39|3.6475
00:03:41|3.6475
00:03:41|3.6505
00:03:43|3.6505
00:03:43|3.6505
00:03:45|3.6505
00:03:46|3.6524
00:03:47|3.6524
00:03:48|3.6515
00:03:49|3.6515
00:03:49|3.6515
00:03:50|3.6515
00:03:52|3.6515
00:03:53|3.6515
00:03:54|3.6515
00:03:55|3.6544
00:03:56|3.6544
00:03:57|3.6544
00:03:58|3.6544
00:04:00|3.6544
00:04:00|3.6524
00:04:01|3.6523
00:04:02|3.6523
00:04:04|3.6524
00:04:04|3.6524
00:04:06|3.6518
00:04:08|3.6518
00:04:09|3.6519
00:04:10|3.6519
00:04:12|3.6541
00:04:12|3.6541
00:04:13|3.6541
00:04:15|3.6541
00:04:16|3.6535
00:04:17|3.6547
00:04:18|3.6567
00:04:18|3.6567
00:04:20|3.6567
00:04:21|3.6535
00:04:22|3.6534
00:04:23|3.6534
00:04:24|3.6551
00:04:26|3.6533
00:04:26|3.6533
00:04:28|3.6533
00:04:29|3.6551
00:04:30|3.6551
00:04:31|3.6551
00:04:32|3.6551
00:04:33|3.6568
00:04:35|3.6568
00:04:36|3.6568
00:04:37|3.6568
00:04:37|3.6568
00:04:39|3.6568
00:04:40|3.6568
00:04:40|3.6568
00:04:42|3.6568
00:04:43|3.6583
00:04:43|3.6583
00:04:44|3.6587
00:04:45|3.6587
00:04:47|3.6587
00:04:48|3.6586
00:04:49|3.6606
00:04:50|3.6606
00:04:52|3.6606
00:04:52|3.6606
00:04:53|3.6606
00:04:54|3.6606
00:04:56|3.6606
00:04:56|3.6598
00:04:57|3.6602
00:04:58|3.6602
00:05:00|3.6605
00:05:00|3.6605
00:05:01|3.6592
00:05:03|3.6584
00:05:03|3.6579
00:05:05|3.6576
00:05:07|3.654
00:05:07|3.654
00:05:09|3.654
00:05:10|3.654
00:05:10|3.654
00:05:11|3.654
00:05:13|3.654
00:05:14|3.655
00:05:14|3.655
00:05:16|3.6541
00:05:17|3.6541
00:05:18|3.6528
00:05:19|3.6528
00:05:20|3.6515
00:05:22|3.6485
00:05:22|3.6479
00:05:23|3.6479
00:05:24|3.6488
00:05:26|3.6479
00:05:26|3.6479
00:05:28|3.649
00:05:29|3.649
00:05:30|3.649
00:05:31|3.649
00:05:32|3.649
00:05:33|3.6503
00:05:34|3.6503
00:05:35|3.6503
00:05:35|3.6503
00:05:37|3.6503
00:05:38|3.6505
00:05:39|3.6505
00:05:40|3.6505
00:05:41|3.6505
00:05:42|3.6513
00:05:43|3.6513
00:05:45|3.6517
00:05:45|3.6517
00:05:46|3.6517
00:05:47|3.6517
00:05:48|3.6517
00:05:49|3.6517
00:05:50|3.6517
00:05:51|3.6517
00:05:52|3.6525
00:05:53|3.6525
00:05:54|3.6525
00:05:56|3.6525
00:05:56|3.6579
00:05:58|3.6591
00:05:58|3.6591
00:05:59|3.6591
00:06:00|3.6591
00:06:02|3.6595
00:06:03|3.6603
00:06:03|3.6603
00:06:06|3.6603
00:06:07|3.6603
00:06:08|3.6584
00:06:10|3.6566
00:06:11|3.6566
00:06:12|3.6566
00:06:13|3.6566
00:06:14|3.6566
00:06:15|3.6566
00:06:16|3.6566
00:06:18|3.6576
00:06:19|3.6585
00:06:20|3.6585
00:06:20|3.6585
00:06:21|3.6585
00:06:23|3.6585
00:06:24|3.6586
00:06:24|3.6586
00:06:26|3.6586
00:06:27|3.6574
00:06:28|3.6563
00:06:29|3.6563
00:06:30|3.6563
00:06:31|3.6568
00:06:32|3.6568
00:06:33|3.6568
00:06:34|3.6568
00:06:35|3.6568
00:06:37|3.6568
00:06:38|3.6568
00:06:39|3.6584
00:06:39|3.6584
00:06:40|3.6581
00:06:42|3.6581
00:06:43|3.6581
00:06:43|3.6581
00:06:45|3.6581
00:06:45|3.6589
00:06:47|3.6589
00:06:48|3.6589
00:06:49|3.6589
00:06:50|3.6589
00:06:51|3.6599
00:06:52|3.6599
00:06:53|3.6608
00:06:54|3.6619
00:06:55|3.6622
00:06:57|3.6607
00:06:57|3.6627
00:06:58|3.6627
00:06:59|3.6627
00:07:00|3.6627
00:07:01|3.6632
00:07:02|3.6618
00:07:04|3.6618
00:07:05|3.6618
00:07:05|3.6625
00:07:06|3.6626
00:07:07|3.6617
00:07:09|3.6617
00:07:09|3.6617
00:07:11|3.6603
00:07:12|3.6603
00:07:13|3.6611
00:07:14|3.6611
00:07:15|3.6611
00:07:16|3.6618
00:07:17|3.6622
00:07:18|3.6622
00:07:20|3.6622
00:07:21|3.6622
00:07:22|3.6622
00:07:24|3.6622
00:07:24|3.6622
00:07:25|3.6622
00:07:27|3.6622
00:07:28|3.6595
00:07:28|3.6595
00:07:30|3.6595
00:07:31|3.6595
00:07:32|3.6595
00:07:33|3.6576
00:07:34|3.6576
00:07:35|3.6576
00:07:36|3.6576
00:07:36|3.6576
00:07:38|3.6599
00:07:39|3.6599
00:07:40|3.6599
00:07:41|3.6596
00:07:42|3.6596
00:07:43|3.6588
00:07:44|3.6588
00:07:46|3.6588
00:07:46|3.6588
00:07:48|3.6588
00:07:48|3.6592
00:07:49|3.6592
00:07:51|3.6607
00:07:52|3.6631
00:07:53|3.6646
00:07:54|3.6656
00:07:54|3.6656
00:07:55|3.6656
00:07:57|3.6658
00:07:57|3.6658
00:07:58|3.6658
00:08:00|3.6658
00:08:01|3.6658
00:08:02|3.6683
00:08:03|3.6675
00:08:04|3.6675
00:08:05|3.6675
00:08:05|3.6687
00:08:07|3.6694
00:08:09|3.6682
00:08:09|3.6678
00:08:12|3.6695
00:08:13|3.6695
00:08:14|3.6694
00:08:15|3.67
00:08:16|3.6716
00:08:16|3.6724
00:08:17|3.6684
00:08:19|3.6674
00:08:20|3.6672
00:08:22|3.6686
00:08:23|3.6697
00:08:24|3.67
00:08:25|3.6709
00:08:26|3.6743
00:08:27|3.6743
00:08:28|3.6782
00:08:29|3.6777
00:08:30|3.6777
00:08:31|3.677
00:08:32|3.6773
00:08:33|3.6773
00:08:34|3.6756
00:08:35|3.6774
00:08:36|3.6774
00:08:37|3.6759
00:08:38|3.6768
00:08:40|3.6768
00:08:40|3.6755
00:08:42|3.6755
00:08:42|3.6755
00:08:44|3.6766
00:08:45|3.6766
00:08:46|3.6801
00:08:47|3.6805
00:08:48|3.6818
00:08:49|3.6855
00:08:50|3.686
00:08:51|3.686
00:08:52|3.686
00:08:53|3.6857
00:08:54|3.6854
00:08:56|3.684
00:08:57|3.684
00:08:57|3.6833
00:08:59|3.6833
00:09:00|3.6807
00:09:01|3.6833
00:09:02|3.6833
00:09:03|3.6833
00:09:04|3.6833
00:09:05|3.6805
00:09:06|3.6793
00:09:07|3.6787
00:09:08|3.6787
00:09:10|3.6787
00:09:12|3.6784
00:09:13|3.679
00:09:14|3.679
00:09:16|3.679
00:09:16|3.6785
00:09:18|3.6828
00:09:19|3.6828
00:09:19|3.6838
00:09:21|3.6838
00:09:22|3.6821
00:09:23|3.681
00:09:25|3.681
00:09:25|3.6805
00:09:26|3.6805
00:09:27|3.6805
00:09:29|3.6805
00:09:29|3.6835
00:09:30|3.6835
00:09:32|3.6835
00:09:33|3.6835
00:09:33|3.6813
00:09:34|3.6822
00:09:35|3.6822
00:09:36|3.6822
00:09:37|3.6817
00:09:39|3.6824
00:09:40|3.6825
00:09:40|3.6825
00:09:41|3.6825
00:09:43|3.6825
00:09:44|3.6826
00:09:45|3.6815
00:09:46|3.681
00:09:47|3.681
00:09:48|3.681
00:09:49|3.681
00:09:50|3.681
00:09:51|3.681
00:09:52|3.681
00:09:53|3.6792
00:09:54|3.6792
00:09:55|3.6792
00:09:56|3.6792
00:09:57|3.6792
00:09:58|3.6792
00:09:59|3.6766
00:10:00|3.6766
00:10:01|3.6766
00:10:02|3.6766
00:10:03|3.6766
00:10:05|3.6742
00:10:05|3.6711
00:10:06|3.6695
00:10:08|3.6682
00:10:08|3.6674
00:10:10|3.6674
00:10:12|3.6674
00:10:13|3.6674
00:10:14|3.6678
00:10:15|3.6684
00:10:16|3.6684
00:10:17|3.6684
00:10:18|3.6677
00:10:20|3.6677
00:10:20|3.668
00:10:21|3.667
00:10:22|3.6656
00:10:23|3.6656
00:10:24|3.6656
00:10:25|3.6656
00:10:26|3.6613
00:10:27|3.6591
00:10:28|3.6591
00:10:29|3.6619
00:10:30|3.6619
00:10:32|3.6619
00:10:33|3.6619
00:10:33|3.6643
00:10:35|3.6667
00:10:35|3.6667
00:10:36|3.6667
00:10:37|3.6667
00:10:39|3.6667
00:10:40|3.6667
00:10:41|3.6628
00:10:41|3.6628
00:10:43|3.6628
00:10:44|3.6628
00:10:45|3.6639
00:10:45|3.6648
00:10:47|3.6648
00:10:48|3.6648
00:10:49|3.6641
00:10:50|3.6641
00:10:51|3.6641
00:10:52|3.6641
00:10:53|3.6641
00:10:54|3.6641
00:10:55|3.6642
00:10:56|3.6642
00:10:57|3.6642
00:10:58|3.6642
00:10:59|3.6642
00:11:00|3.6642
00:11:01|3.6621
00:11:02|3.6621
00:11:03|3.6599
00:11:04|3.6568
00:11:05|3.6552
00:11:06|3.6552
00:11:07|3.6547
00:11:08|3.6547
00:11:09|3.6537
00:11:10|3.653
00:11:12|3.6519
00:11:14|3.65
00:11:14|3.65
00:11:16|3.6489
00:11:17|3.6503
00:11:19|3.6483
00:11:20|3.647
00:11:22|3.6441
00:11:23|3.6441
00:11:24|3.6441
00:11:25|3.6447
00:11:26|3.643
00:11:27|3.643
00:11:28|3.6455
00:11:29|3.6439
00:11:30|3.6439
00:11:32|3.6439
00:11:33|3.6436
00:11:35|3.6436
00:11:35|3.6436
00:11:36|3.6436
00:11:37|3.6436
00:11:39|3.6436
00:11:39|3.645
00:11:41|3.6436
00:11:42|3.6436
00:11:43|3.6411
00:11:44|3.6411
00:11:45|3.6411
00:11:46|3.6411
00:11:47|3.6415
00:11:48|3.6415
00:11:49|3.6404
00:11:51|3.6404
00:11:51|3.6404
00:11:52|3.6404
00:11:53|3.6404
00:11:55|3.6427
00:11:55|3.6427
00:11:56|3.6427
00:11:58|3.6427
00:11:58|3.6427
00:12:00|3.6443
00:12:01|3.6442
00:12:02|3.6407
00:12:03|3.6416
00:12:04|3.6411
00:12:05|3.6411
00:12:06|3.64
00:12:07|3.6381
00:12:08|3.6394
00:12:09|3.637
00:12:11|3.6371
00:12:12|3.6318
00:12:12|3.6329
00:12:13|3.6329
00:12:14|3.6327
00:12:16|3.6327
00:12:17|3.6327
00:12:19|3.6307
00:12:20|3.6312
00:12:21|3.63
00:12:22|3.6295
00:12:23|3.6285
00:12:23|3.6283
00:12:25|3.6265
00:12:26|3.6254
00:12:27|3.625
00:12:28|3.6267
00:12:29|3.6276
00:12:30|3.6272
00:12:31|3.629
00:12:32|3.629
00:12:33|3.6268
00:12:34|3.6273
00:12:35|3.6273
00:12:36|3.6264
00:12:38|3.6283
00:12:39|3.6283
00:12:39|3.6283
00:12:41|3.6283
00:12:41|3.6268
00:12:42|3.6268
00:12:44|3.6273
00:12:45|3.6272
00:12:46|3.6272
00:12:46|3.6272
00:12:47|3.6262
00:12:49|3.6262
00:12:49|3.6266
00:12:51|3.6266
00:12:52|3.6263
00:12:53|3.6263
00:12:54|3.6263
00:12:55|3.6263
00:12:57|3.6263
00:12:57|3.6263
00:12:59|3.6263
00:12:59|3.6263
00:13:01|3.6263
00:13:02|3.6268
00:13:03|3.6305
00:13:04|3.6305
00:13:05|3.63
00:13:06|3.6265
00:13:07|3.6265
00:13:08|3.6265
00:13:09|3.6265
00:13:10|3.6268
00:13:11|3.6265
00:13:12|3.6265
00:13:14|3.6275
00:13:15|3.6265
00:13:17|3.6282
00:13:17|3.6264
00:13:19|3.6264
00:13:21|3.6264
00:13:22|3.6264
00:13:22|3.626
00:13:24|3.6254
00:13:25|3.6254
00:13:26|3.6254
00:13:27|3.6246
00:13:28|3.6246
00:13:29|3.6251
00:13:31|3.6241
00:13:32|3.6233
00:13:33|3.623
00:13:34|3.623
00:13:35|3.622
00:13:36|3.622
00:13:37|3.622
00:13:38|3.622
00:13:38|3.6214
00:13:40|3.6195
00:13:41|3.6172
00:13:42|3.6172
00:13:44|3.6174
00:13:44|3.6174
00:13:46|3.62
00:13:46|3.62
00:13:47|3.6197
00:13:49|3.6196
00:13:49|3.6175
00:13:50|3.6175
00:13:52|3.6175
00:13:52|3.6175
00:13:53|3.6175
00:13:54|3.6168
00:13:55|3.6172
00:13:56|3.6172
00:13:57|3.6172
00:13:59|3.6172
00:13:59|3.6172
00:14:00|3.6181
00:14:01|3.6214
00:14:02|3.6214
00:14:04|3.6219
00:14:04|3.6219
00:14:05|3.6201
00:14:06|3.6201
00:14:07|3.6191
00:14:08|3.6191
00:14:10|3.6191
00:14:10|3.6177
00:14:12|3.6164
00:14:13|3.6164
00:14:13|3.6171
00:14:15|3.6171
00:14:16|3.6171
00:14:17|3.6183
00:14:19|3.6183
00:14:20|3.6183
00:14:20|3.6187
00:14:21|3.6187
00:14:23|3.6185
00:14:23|3.6195
00:14:25|3.6195
00:14:26|3.6195
00:14:26|3.6202
00:14:27|3.6202
00:14:29|3.6204
00:14:30|3.6204
00:14:31|3.6204
00:14:32|3.62
00:14:33|3.6199
00:14:34|3.6199
00:14:35|3.6199
00:14:36|3.6204
00:14:38|3.6204
00:14:38|3.6172
00:14:40|3.6172
00:14:40|3.6172
00:14:42|3.6195
00:14:43|3.6195
00:14:44|3.6195
00:14:45|3.6181
00:14:46|3.6181
00:14:46|3.6184
00:14:48|3.6184
00:14:49|3.6184
00:14:50|3.6184
00:14:51|3.6169
00:14:52|3.6169
00:14:53|3.6174
00:14:54|3.6174
00:14:55|3.619
00:14:57|3.619
00:14:57|3.619
00:14:58|3.619
00:14:59|3.6194
00:15:00|3.6194
00:15:01|3.6194
00:15:02|3.6216
00:15:03|3.6231
00:15:05|3.6212
00:15:05|3.6214
00:15:06|3.6214
00:15:07|3.6248
00:15:08|3.6279
00:15:09|3.6277
00:15:10|3.6278
00:15:11|3.6262
00:15:12|3.6262
00:15:14|3.6283
00:15:15|3.6287
00:15:17|3.6287
00:15:19|3.6268
00:15:19|3.6255
00:15:20|3.6255
00:15:22|3.6255
00:15:24|3.6255
00:15:25|3.626
00:15:25|3.626
00:15:27|3.626
00:15:28|3.626
00:15:30|3.6258
00:15:30|3.625
00:15:31|3.625
00:15:33|3.625
00:15:33|3.6254
00:15:34|3.6254
00:15:35|3.6274
00:15:37|3.627
00:15:37|3.627
00:15:39|3.627
00:15:39|3.627
00:15:41|3.6271
00:15:42|3.6271
00:15:43|3.6262
00:15:44|3.6262
00:15:45|3.6262
00:15:47|3.6262
00:15:47|3.6262
00:15:48|3.6262
00:15:50|3.6266
00:15:50|3.6262
00:15:51|3.627
00:15:53|3.627
00:15:54|3.627
00:15:55|3.6292
00:15:55|3.6292
00:15:57|3.6292
00:15:58|3.6292
00:15:58|3.6292
00:16:00|3.6292
00:16:00|3.6292
00:16:02|3.6303
00:16:03|3.6327
00:16:03|3.633
00:16:05|3.635
00:16:06|3.6342
00:16:07|3.6342
00:16:08|3.6371
00:16:09|3.6371
00:16:10|3.638
00:16:12|3.6384
00:16:12|3.6395
00:16:13|3.6395
00:16:14|3.6376
00:16:16|3.6332
00:16:18|3.6343
00:16:19|3.6343
00:16:21|3.6343
00:16:22|3.6355
00:16:23|3.6377
00:16:24|3.6373
00:16:26|3.6372
00:16:26|3.6372
00:16:28|3.6374
00:16:29|3.6384
00:16:30|3.6384
00:16:31|3.6361
00:16:32|3.6361
00:16:34|3.6361
00:16:34|3.6346
00:16:35|3.6346
00:16:37|3.6366
00:16:38|3.6366
00:16:39|3.636
00:16:40|3.636
00:16:41|3.6363
00:16:42|3.6379
00:16:43|3.6379
00:16:44|3.6379
00:16:45|3.6403
00:16:46|3.6403
00:16:48|3.6411
00:16:48|3.6415
00:16:49|3.6412
00:16:50|3.6412
00:16:51|3.6419
00:16:53|3.6459
00:16:53|3.6459
00:16:54|3.6462
00:16:56|3.6452
00:16:56|3.6452
00:16:57|3.6438
00:16:58|3.6422
00:16:59|3.6439
00:17:00|3.6439
00:17:01|3.6439
00:17:02|3.6439
00:17:03|3.6439
00:17:05|3.6439
00:17:05|3.6427
00:17:06|3.6412
00:17:08|3.6418
00:17:09|3.643
00:17:10|3.643
00:17:11|3.643
00:17:12|3.6427
00:17:13|3.6403
00:17:14|3.6374
00:17:15|3.6374
00:17:16|3.6374
00:17:18|3.6384
00:17:19|3.6374
00:17:21|3.6388
00:17:21|3.6388
00:17:22|3.6388
00:17:23|3.6388
00:17:25|3.642
00:17:26|3.6397
00:17:27|3.6397
00:17:28|3.6409
00:17:29|3.6409
00:17:30|3.6397
00:17:31|3.6397
00:17:32|3.6397
00:17:33|3.6388
00:17:34|3.6388
00:17:35|3.6388
00:17:36|3.6402
00:17:37|3.6402
00:17:39|3.6403
00:17:39|3.6403
00:17:41|3.6413
00:17:41|3.6387
00:17:42|3.6387
00:17:43|3.6387
00:17:45|3.6387
00:17:46|3.6387
00:17:46|3.6387
00:17:48|3.6387
00:17:49|3.6393
00:17:50|3.6393
00:17:50|3.6393
00:17:51|3.6393
00:17:53|3.6421
00:17:54|3.6421
00:17:55|3.6421
00:17:56|3.6421
00:17:56|3.6417
00:17:57|3.6417
00:17:58|3.6417
00:17:59|3.6417
00:18:00|3.6466
00:18:02|3.6478
00:18:03|3.6487
00:18:04|3.6487
00:18:05|3.6509
00:18:06|3.6517
00:18:06|3.6511
00:18:07|3.6503
00:18:09|3.6503
00:18:10|3.6503
00:18:11|3.6503
00:18:12|3.6503
00:18:13|3.6503
00:18:14|3.6485
00:18:15|3.65
00:18:17|3.6522
00:18:17|3.6522
00:18:19|3.6495
00:18:20|3.6488
00:18:22|3.6488
00:18:23|3.6511
00:18:24|3.6516
00:18:25|3.6521
00:18:26|3.6521
00:18:27|3.6512
00:18:28|3.6512
00:18:30|3.6512
00:18:30|3.6488
00:18:31|3.6488
00:18:32|3.6488
00:18:34|3.6488
00:18:35|3.6481
00:18:36|3.6481
00:18:36|3.6481
00:18:38|3.6481
00:18:39|3.6481
00:18:41|3.6445
00:18:41|3.6445
00:18:42|3.6445
00:18:44|3.6445
00:18:45|3.6445
00:18:46|3.6423
00:18:48|3.6423
00:18:48|3.6423
00:18:49|3.6396
00:18:50|3.6396
00:18:51|3.6396
00:18:53|3.64
00:18:54|3.6395
00:18:55|3.638
00:18:56|3.6377
00:18:57|3.637
00:18:57|3.637
00:18:59|3.637
00:19:00|3.6384
00:19:01|3.6384
00:19:02|3.6384
00:19:03|3.6439
00:19:04|3.6439
00:19:04|3.6439
00:19:06|3.6439
00:19:07|3.6395
00:19:08|3.6395
00:19:09|3.6395
00:19:10|3.6395
00:19:11|3.638
00:19:12|3.638
00:19:13|3.638
00:19:14|3.6375
00:19:15|3.635
00:19:16|3.6346
00:19:17|3.6334
00:19:18|3.6334
00:19:20|3.6333
00:19:22|3.6327
00:19:22|3.6339
00:19:24|3.6339
00:19:25|3.6337
00:19:26|3.6337
00:19:26|3.6337
00:19:28|3.6337
00:19:29|3.6337
00:19:30|3.6331
00:19:31|3.6331
00:19:32|3.6331
00:19:32|3.6315
00:19:34|3.6295
00:19:35|3.629
00:19:36|3.629
00:19:37|3.6282
00:19:38|3.6282
00:19:39|3.6277
00:19:40|3.6272
00:19:41|3.6272
00:19:42|3.6272
00:19:43|3.626
00:19:44|3.6283
00:19:46|3.6246
00:19:46|3.6225
00:19:47|3.6225
00:19:48|3.6225
00:19:50|3.6225
00:19:50|3.6293
00:19:52|3.6293
00:19:53|3.6296
00:19:54|3.632
00:19:54|3.632
00:19:56|3.632
00:19:56|3.632
00:19:57|3.632
00:19:58|3.632
00:20:00|3.6359
00:20:00|3.6347
00:20:01|3.6389
00:20:03|3.6374
00:20:03|3.6374
00:20:04|3.6359
00:20:05|3.6329
00:20:07|3.6318
00:20:08|3.6303
00:20:09|3.6309
00:20:10|3.6299
00:20:11|3.6283
00:20:12|3.6296
00:20:13|3.6296
00:20:14|3.6296
00:20:15|3.6296
00:20:16|3.6282
00:20:17|3.6284
00:20:18|3.6278
00:20:20|3.6278
00:20:21|3.6247
00:20:22|3.6271
00:20:23|3.6271
00:20:25|3.6271
00:20:25|3.6267
00:20:27|3.6269
00:20:28|3.6269
00:20:29|3.6231
00:20:30|3.6243
00:20:31|3.6277
00:20:32|3.6277
00:20:33|3.6269
00:20:34|3.6259
00:20:35|3.6294
00:20:36|3.6293
00:20:37|3.6293
00:20:39|3.6324
00:20:39|3.6281
00:20:40|3.6281
00:20:41|3.6281
00:20:42|3.6262
00:20:44|3.6262
00:20:44|3.6262
00:20:45|3.6239
00:20:47|3.6227
00:20:48|3.6227
00:20:49|3.6227
00:20:50|3.621
00:20:52|3.621
00:20:52|3.621
00:20:54|3.6251
00:20:55|3.623
00:20:55|3.623
00:20:56|3.623
00:20:58|3.623
00:20:58|3.623
00:21:00|3.6233
00:21:01|3.6238
00:21:02|3.6251
00:21:03|3.6271
00:21:04|3.6271
00:21:05|3.6294
00:21:06|3.6339
00:21:08|3.6342
00:21:08|3.6334
00:21:09|3.6339
00:21:10|3.6325
00:21:11|3.6325
00:21:12|3.6346
00:21:13|3.6346
00:21:15|3.6346
00:21:16|3.6316
00:21:17|3.6316
00:21:18|3.633
00:21:19|3.633
00:21:20|3.633
00:21:22|3.6315
00:21:22|3.6311
00:21:23|3.6288
00:21:24|3.6282
00:21:25|3.6311
00:21:27|3.6311
00:21:28|3.6305
00:21:29|3.6305
00:21:30|3.6305
00:21:31|3.6298
00:21:32|3.6305
00:21:33|3.6305
00:21:34|3.6296
00:21:35|3.6303
00:21:36|3.6303
00:21:38|3.6288
00:21:39|3.629
00:21:39|3.6305
00:21:40|3.6313
00:21:41|3.6343
00:21:43|3.6342
00:21:44|3.6342
00:21:45|3.6345
00:21:47|3.6345
00:21:48|3.6383
00:21:49|3.6412
00:21:50|3.6403
00:21:51|3.643
00:21:52|3.6437
00:21:53|3.6469
00:21:54|3.6455
00:21:55|3.6455
00:21:56|3.6435
00:21:57|3.6423
00:21:58|3.6427
00:21:59|3.6454
00:22:00|3.6478
00:22:01|3.6478
00:22:03|3.6492
00:22:03|3.6503
00:22:05|3.6521
00:22:05|3.6569
00:22:06|3.6581
00:22:07|3.6603
00:22:08|3.6583
00:22:10|3.6593
00:22:11|3.6585
00:22:12|3.6585
00:22:13|3.6585
00:22:14|3.657
00:22:15|3.657
00:22:16|3.6595
00:22:17|3.6585
00:22:18|3.6585
00:22:19|3.6591
00:22:20|3.6598
00:22:21|3.6598
00:22:22|3.6625
00:22:23|3.6612
00:22:25|3.6588
00:22:26|3.6598
00:22:27|3.6594
00:22:29|3.6594
00:22:29|3.6639
00:22:30|3.6639
00:22:32|3.6601
00:22:33|3.6567
00:22:35|3.6566
00:22:35|3.6566
00:22:37|3.6575
00:22:38|3.6575
00:22:39|3.6575
00:22:40|3.6561
00:22:40|3.6549
00:22:43|3.6545
00:22:44|3.6545
00:22:45|3.6554
00:22:46|3.6553
00:22:47|3.6553
00:22:49|3.6565
00:22:49|3.6575
00:22:51|3.6545
00:22:51|3.6545
00:22:53|3.6566
00:22:53|3.6566
00:22:55|3.6566
00:22:55|3.6566
00:22:56|3.657
00:22:57|3.657
00:22:59|3.6619
00:23:00|3.6639
00:23:00|3.6627
00:23:02|3.6644
00:23:03|3.6645
00:23:04|3.665
00:23:05|3.6667
00:23:06|3.6683
00:23:07|3.6671
00:23:09|3.6673
00:23:09|3.67
00:23:10|3.671
00:23:11|3.6704
00:23:12|3.6724
00:23:13|3.6724
00:23:15|3.6724
00:23:15|3.673
00:23:16|3.6718
00:23:17|3.6718
00:23:18|3.6725
00:23:19|3.673
00:23:20|3.673
00:23:21|3.673
00:23:23|3.6716
00:23:24|3.6716
00:23:26|3.669
00:23:27|3.669
00:23:28|3.6716
00:23:29|3.6716
00:23:31|3.6738
00:23:32|3.675
00:23:33|3.6753
00:23:34|3.6753
00:23:35|3.6753
00:23:37|3.6773
00:23:38|3.6833
00:23:38|3.6854
00:23:39|3.6875
00:23:40|3.6884
00:23:41|3.6867
00:23:42|3.6864
00:23:44|3.6867
00:23:45|3.6855
00:23:46|3.686
00:23:47|3.6864
00:23:48|3.6864
00:23:48|3.6864
00:23:50|3.6873
00:23:51|3.6881
00:23:52|3.6859
00:23:53|3.6876
00:23:54|3.6876
00:23:55|3.6863
00:23:56|3.6863
00:23:58|3.6863
00:23:58|3.6874
00:24:00|3.6874
00:24:00|3.6895
00:24:02|3.6878
00:24:03|3.6865
00:24:04|3.6865
00:24:04|3.6833
00:24:06|3.682
00:24:07|3.6834
00:24:08|3.6823
00:24:09|3.6793
00:24:10|3.6767
00:24:11|3.6759
00:24:12|3.6747
00:24:13|3.6764
00:24:14|3.6763
00:24:15|3.6775
00:24:16|3.6776
00:24:17|3.6795
00:24:18|3.6793
00:24:19|3.6793
00:24:21|3.6793
00:24:21|3.6769
00:24:22|3.6757
00:24:24|3.6755
00:24:25|3.675
00:24:26|3.6741
00:24:28|3.675
00:24:29|3.6739
00:24:30|3.6749
00:24:31|3.674
00:24:32|3.6755
00:24:33|3.6758
00:24:34|3.6758
00:24:36|3.6758
00:24:37|3.6758
00:24:38|3.6767
00:24:39|3.6767
00:24:40|3.6767
00:24:41|3.6742
00:24:42|3.6742
00:24:44|3.6742
00:24:45|3.671
00:24:45|3.6715
00:24:46|3.6683
00:24:47|3.6674
00:24:48|3.6674
00:24:50|3.667
00:24:50|3.667
00:24:52|3.667
00:24:52|3.667
00:24:54|3.667
00:24:55|3.667
00:24:56|3.6725
00:24:57|3.6714
00:24:57|3.6708
00:24:58|3.6741
00:24:59|3.6739
00:25:01|3.6739
00:25:02|3.6741
00:25:03|3.6741
00:25:04|3.6729
00:25:05|3.6729
00:25:06|3.6729
00:25:07|3.6695
00:25:08|3.6713
00:25:09|3.6713
00:25:11|3.6692
00:25:11|3.6674
00:25:13|3.6674
00:25:13|3.6674
00:25:15|3.6674
00:25:15|3.6674
00:25:16|3.6674
00:25:17|3.6675
00:25:18|3.6675
00:25:20|3.6675
00:25:20|3.6637
00:25:22|3.6629
00:25:22|3.6716
00:25:25|3.6729
00:25:25|3.6728
00:25:27|3.6721
00:25:28|3.6721
00:25:29|3.6656
00:25:31|3.6617
00:25:31|3.6617
00:25:33|3.6632
00:25:34|3.6653
00:25:35|3.6653
00:25:36|3.6653
00:25:37|3.6653
00:25:38|3.6653
00:25:39|3.6653
00:25:40|3.6653
00:25:41|3.6617
00:25:42|3.6617
00:25:43|3.66
00:25:44|3.66
00:25:46|3.6592
00:25:47|3.6592
00:25:48|3.6637
00:25:49|3.6637
00:25:50|3.6637
00:25:50|3.6637
00:25:52|3.6637
00:25:54|3.6655
00:25:54|3.6646
00:25:56|3.6646
00:25:57|3.6646
00:25:58|3.6654
00:25:59|3.6654
00:26:00|3.6653
00:26:01|3.664
00:26:02|3.664
00:26:03|3.664
00:26:04|3.6656
00:26:05|3.6656
00:26:07|3.6656
00:26:08|3.6656
00:26:08|3.6645
00:26:09|3.6671
00:26:10|3.6685
00:26:12|3.6679
00:26:12|3.667
00:26:13|3.667
00:26:14|3.667
00:26:15|3.6687
00:26:16|3.6686
00:26:17|3.6686
00:26:18|3.6686
00:26:19|3.6716
00:26:21|3.6716
00:26:22|3.6716
00:26:23|3.6716
00:26:24|3.6716
00:26:24|3.6716
00:26:25|3.6716
00:26:27|3.6716
00:26:28|3.6716
00:26:30|3.6719
00:26:31|3.6695
00:26:33|3.6695
00:26:34|3.6695
00:26:34|3.6695
00:26:36|3.6683
00:26:37|3.6683
00:26:37|3.6704
00:26:38|3.6676
00:26:39|3.6676
00:26:40|3.6666
00:26:42|3.6666
00:26:43|3.6666
00:26:44|3.6661
00:26:45|3.6661
00:26:46|3.6661
00:26:47|3.6634
00:26:49|3.6634
00:26:49|3.6639
00:26:50|3.6639
00:26:52|3.6674
00:26:52|3.6674
00:26:53|3.671
00:26:55|3.671
00:26:56|3.6728
00:26:57|3.6728
00:26:57|3.6721
00:26:59|3.6721
00:27:00|3.6721
00:27:01|3.6721
00:27:03|3.6706
00:27:03|3.6712
00:27:05|3.6681
00:27:05|3.6669
00:27:07|3.6647
00:27:07|3.6632
00:27:09|3.6632
00:27:09|3.6616
00:27:10|3.6616
00:27:12|3.66
00:27:13|3.66
00:27:13|3.6567
00:27:14|3.6567
00:27:16|3.6553
00:27:17|3.6548
00:27:18|3.6548
00:27:18|3.6572
00:27:20|3.6557
00:27:21|3.6557
00:27:21|3.6557
00:27:23|3.6557
00:27:24|3.6631
00:27:25|3.6631
00:27:26|3.662
00:27:28|3.662
00:27:30|3.6595
00:27:30|3.6551
00:27:32|3.6551
00:27:32|3.6551
00:27:34|3.6551
00:27:35|3.6551
00:27:35|3.6551
00:27:37|3.6551
00:27:38|3.6614
00:27:39|3.6614
00:27:40|3.6603
00:27:41|3.6601
00:27:42|3.6601
00:27:43|3.6601
00:27:45|3.658
00:27:46|3.658
00:27:47|3.658
00:27:48|3.658
00:27:49|3.658
00:27:50|3.658
00:27:52|3.658
00:27:52|3.658
00:27:53|3.658
00:27:54|3.658
00:27:55|3.658
00:27:57|3.658
00:27:58|3.658
00:27:59|3.658
00:27:59|3.658
00:28:01|3.658
00:28:02|3.658
00:28:02|3.658
00:28:04|3.658
00:28:04|3.6626
00:28:05|3.6626
00:28:07|3.6595
00:28:08|3.6595
00:28:09|3.6595
00:28:10|3.6595
00:28:11|3.6595
00:28:12|3.661
00:28:13|3.661
00:28:14|3.661
00:28:15|3.661
00:28:16|3.661
00:28:17|3.6616
00:28:18|3.6616
00:28:20|3.6616
00:28:20|3.6616
00:28:21|3.662
00:28:22|3.662
00:28:23|3.662
00:28:24|3.6609
00:28:25|3.6609
00:28:26|3.66
00:28:28|3.6584
00:28:29|3.659
00:28:30|3.6564
00:28:32|3.6593
00:28:32|3.6588
00:28:33|3.6587
00:28:34|3.6582
00:28:35|3.6578
00:28:37|3.6578
00:28:38|3.6589
00:28:38|3.6615
00:28:40|3.6615
00:28:41|3.6615
00:28:42|3.6615
00:28:43|3.6615
00:28:44|3.6647
00:28:45|3.6647
00:28:46|3.6647
00:28:47|3.6647
00:28:48|3.6647
00:28:49|3.6647
00:28:50|3.6642
00:28:51|3.6642
00:28:52|3.6642
00:28:53|3.6642
00:28:54|3.6642
00:28:55|3.6625
00:28:56|3.6625
00:28:57|3.6625
00:28:58|3.6625
00:28:59|3.6646
00:29:00|3.6646
00:29:02|3.6646
00:29:02|3.6646
00:29:03|3.6646
00:29:04|3.6584
00:29:05|3.6584
00:29:07|3.6584
00:29:08|3.6584
00:29:09|3.6552
00:29:10|3.6535
00:29:11|3.6513
00:29:12|3.65
00:29:14|3.6527
00:29:14|3.6566
00:29:16|3.6566
00:29:17|3.6538
00:29:18|3.6527
00:29:18|3.6527
00:29:19|3.6527
00:29:20|3.6527
00:29:21|3.6527
00:29:22|3.6534
00:29:23|3.6572
00:29:25|3.657
00:29:25|3.657
00:29:26|3.657
00:29:27|3.657
00:29:28|3.657
00:29:31|3.657
00:29:32|3.6583
00:29:32|3.6578
00:29:34|3.6578
00:29:35|3.6578
00:29:37|3.6578
00:29:38|3.6578
00:29:39|3.6578
00:29:40|3.6578
00:29:40|3.6578
00:29:41|3.6578
00:29:43|3.6593
00:29:45|3.6631
00:29:45|3.6631
00:29:46|3.6631
00:29:47|3.6605
00:29:48|3.6605
00:29:50|3.6605
00:29:51|3.6599
00:29:52|3.6616
00:29:53|3.6616
00:29:55|3.6616
00:29:55|3.6616
00:29:56|3.6616
00:29:57|3.6616
00:29:59|3.6616
00:30:00|3.6616
00:30:01|3.6616
00:30:02|3.6616
00:30:03|3.6616
00:30:04|3.6616
00:30:05|3.6616
00:30:06|3.6616
00:30:07|3.6616
00:30:08|3.6616
00:30:09|3.6616
00:30:10|3.6563
00:30:11|3.6606
00:30:12|3.6603
00:30:13|3.6603
00:30:14|3.66
00:30:15|3.66
00:30:16|3.66
00:30:18|3.6567
00:30:18|3.6567
00:30:19|3.6616
00:30:20|3.6616
00:30:21|3.6626
00:30:22|3.6656
00:30:23|3.6628
00:30:25|3.6628
00:30:25|3.6611
00:30:27|3.6611
00:30:27|3.6611
00:30:28|3.6611
00:30:30|3.6611
00:30:32|3.6599
00:30:34|3.6599
00:30:34|3.663
00:30:37|3.6628
00:30:38|3.6628
00:30:39|3.6628
00:30:39|3.6607
00:30:40|3.6607
00:30:42|3.6607
00:30:43|3.6607
00:30:44|3.6607
00:30:45|3.6607
00:30:46|3.6607
00:30:47|3.6607
00:30:48|3.6596
00:30:50|3.6596
00:30:50|3.6594
00:30:52|3.6594
00:30:52|3.6576
00:30:53|3.6576
00:30:54|3.6576
00:30:55|3.6581
00:30:57|3.6581
00:30:58|3.6581
00:30:58|3.6581
00:30:59|3.6581
00:31:00|3.6581
00:31:02|3.6581
00:31:03|3.6535
00:31:04|3.6535
00:31:05|3.6527
00:31:06|3.6527
00:31:07|3.6527
00:31:08|3.6527
00:31:10|3.6527
00:31:10|3.6527
00:31:12|3.6567
00:31:12|3.6567
00:31:14|3.6567
00:31:15|3.6567
00:31:15|3.654
00:31:16|3.6538
00:31:17|3.6543
00:31:19|3.6543
00:31:20|3.6543
00:31:21|3.6543
00:31:22|3.6543
00:31:23|3.6527
00:31:24|3.6527
00:31:25|3.6531
00:31:26|3.6575
00:31:27|3.6587
00:31:28|3.6587
00:31:29|3.6585
00:31:30|3.6585
00:31:31|3.6585
00:31:32|3.6585
00:31:33|3.6585
00:31:34|3.6585
00:31:36|3.6585
00:31:37|3.6585
00:31:38|3.6575
00:31:40|3.6604
00:31:41|3.6604
00:31:42|3.6619
00:31:43|3.6619
00:31:44|3.662
00:31:45|3.6631
00:31:46|3.6631
00:31:47|3.6631
00:31:48|3.6631
00:31:49|3.6631
00:31:51|3.6631
00:31:51|3.6631
00:31:52|3.6631
00:31:54|3.6631
00:31:54|3.6631
00:31:55|3.6631
00:31:56|3.6631
00:31:57|3.6631
00:31:59|3.6593
00:32:00|3.6593
00:32:01|3.6552
00:32:02|3.6552
00:32:03|3.6579
00:32:04|3.6579
00:32:05|3.655
00:32:06|3.6535
00:32:07|3.6527
00:32:09|3.6492
00:32:10|3.6515
00:32:11|3.6513
00:32:12|3.6515
00:32:13|3.6529
00:32:14|3.6514
00:32:15|3.6514
00:32:16|3.6514
00:32:17|3.6472
00:32:18|3.6478
00:32:19|3.6478
00:32:20|3.6478
00:32:21|3.6438
00:32:22|3.6438
00:32:23|3.6438
00:32:25|3.6438
00:32:26|3.6438
00:32:27|3.6499
00:32:28|3.6499
00:32:29|3.6499
00:32:30|3.6499
00:32:32|3.6499
00:32:32|3.6499
00:32:34|3.6485
00:32:35|3.6485
00:32:36|3.6485
00:32:38|3.6485
00:32:38|3.6485
00:32:40|3.6485
00:32:41|3.6485
00:32:43|3.6485
00:32:43|3.6485
00:32:45|3.6485
00:32:46|3.6485
00:32:47|3.6485
00:32:48|3.6485
00:32:49|3.6429
00:32:49|3.6425
00:32:51|3.6425
00:32:52|3.6425
00:32:53|3.6427
00:32:54|3.6427
00:32:55|3.6427
00:32:56|3.6427
00:32:57|3.6451
00:32:58|3.6451
00:32:59|3.6451
00:33:01|3.6451
00:33:01|3.6451
00:33:03|3.6449
00:33:04|3.646
00:33:04|3.646
00:33:06|3.646
00:33:06|3.6444
00:33:08|3.6444
00:33:09|3.6444
00:33:10|3.6444
00:33:10|3.6444
00:33:11|3.6444
00:33:13|3.6444
00:33:14|3.6444
00:33:15|3.6444
00:33:16|3.6452
00:33:17|3.6467
00:33:18|3.6471
00:33:19|3.6456
00:33:20|3.6456
00:33:20|3.6456
00:33:22|3.6456
00:33:23|3.6423
00:33:24|3.6423
00:33:25|3.6411
00:33:26|3.6419
00:33:26|3.6419
00:33:28|3.6419
00:33:28|3.6419
00:33:30|3.6365
00:33:31|3.6354
00:33:31|3.6368
00:33:34|3.6367
00:33:35|3.6374
00:33:37|3.6269
00:33:37|3.6293
00:33:38|3.627
00:33:40|3.627
00:33:40|3.627
00:33:41|3.627
00:33:42|3.627
00:33:44|3.627
00:33:44|3.6288
00:33:45|3.6271
00:33:46|3.6271
00:33:49|3.6224
00:33:49|3.6206
00:33:51|3.6206
00:33:51|3.6205
00:33:53|3.6209
00:33:53|3.6177
00:33:54|3.6177
00:33:55|3.6189
00:33:57|3.6189
00:33:58|3.6178
00:33:59|3.6178
00:34:00|3.6181
00:34:00|3.6191
00:34:02|3.6191
00:34:03|3.6192
00:34:04|3.6165
00:34:05|3.6148
00:34:06|3.6125
00:34:07|3.6116
00:34:08|3.6124
00:34:09|3.613
00:34:11|3.6116
00:34:12|3.6118
00:34:12|3.6118
00:34:14|3.6115
00:34:14|3.6099
00:34:15|3.6112
00:34:16|3.6136
00:34:17|3.6119
00:34:19|3.6102
00:34:20|3.6102
00:34:21|3.611
00:34:22|3.611
00:34:23|3.611
00:34:24|3.611
00:34:25|3.6095
00:34:26|3.609
00:34:27|3.609
00:34:28|3.61
00:34:29|3.6105
00:34:30|3.6105
00:34:31|3.6086
00:34:32|3.6086
00:34:33|3.609
00:34:35|3.6128
00:34:36|3.6104
00:34:38|3.6111
00:34:39|3.6104
00:34:40|3.6111
00:34:41|3.6111
00:34:42|3.6092
00:34:44|3.6097
00:34:44|3.6086
00:34:46|3.6086
00:34:47|3.6086
00:34:47|3.609
00:34:49|3.6101
00:34:50|3.6104
00:34:52|3.6096
00:34:53|3.6096
00:34:53|3.6102
00:34:54|3.6111
00:34:55|3.6111
00:34:56|3.6111
00:34:58|3.612
00:34:58|3.6142
00:34:59|3.6112
00:35:01|3.6108
00:35:01|3.6103
00:35:03|3.615
00:35:04|3.6162
00:35:05|3.6128
00:35:07|3.6124
00:35:07|3.6115
00:35:08|3.6111
00:35:09|3.6111
00:35:10|3.6111
00:35:11|3.6105
00:35:12|3.6092
00:35:14|3.6092
00:35:15|3.6092
00:35:16|3.6081
00:35:17|3.6081
00:35:18|3.607
00:35:19|3.6088
00:35:20|3.6088
00:35:21|3.6088
00:35:22|3.6088
00:35:24|3.6088
00:35:24|3.6088
00:35:25|3.6098
00:35:26|3.6098
00:35:27|3.6098
00:35:28|3.6098
00:35:29|3.6098
00:35:30|3.6101
00:35:31|3.6092
00:35:32|3.6092
00:35:34|3.6092
00:35:34|3.6092
00:35:36|3.6114
00:35:38|3.6103
00:35:39|3.6092
00:35:39|3.6084
00:35:40|3.6084
00:35:41|3.6067
00:35:42|3.6058
00:35:43|3.6015
00:35:45|3.6015
00:35:46|3.6009
00:35:47|3.6009
00:35:48|3.6038
00:35:49|3.6038
00:35:50|3.6038
00:35:51|3.6038
00:35:52|3.6038
00:35:53|3.6016
00:35:54|3.6
00:35:56|3.6
00:35:56|3.6
00:35:57|3.598
00:35:58|3.6006
00:35:59|3.6006
00:36:01|3.6003
00:36:02|3.6003
00:36:03|3.6009
00:36:04|3.6032
00:36:04|3.6039
00:36:05|3.603
00:36:07|3.603
00:36:08|3.603
00:36:09|3.5994
00:36:10|3.5994
00:36:11|3.5994
00:36:12|3.5982
00:36:13|3.5982
00:36:14|3.5982
00:36:15|3.5982
00:36:16|3.5982
00:36:17|3.596
00:36:18|3.5967
00:36:19|3.5973
00:36:20|3.6017
00:36:21|3.6017
00:36:22|3.6021
00:36:23|3.6004
00:36:24|3.5993
00:36:25|3.5993
00:36:26|3.5998
00:36:28|3.6007
00:36:28|3.6007
00:36:30|3.6007
00:36:31|3.5992
00:36:31|3.5992
00:36:33|3.5992
00:36:33|3.5992
00:36:35|3.5984
00:36:37|3.5979
00:36:38|3.5979
00:36:39|3.5977
00:36:40|3.597
00:36:41|3.597
00:36:43|3.5943
00:36:44|3.5931
00:36:44|3.5953
00:36:46|3.5961
00:36:47|3.5973
00:36:48|3.5978
00:36:48|3.5977
00:36:50|3.5973
00:36:52|3.5973
00:36:52|3.5981
00:36:54|3.5981
00:36:54|3.5972
00:36:55|3.5982
00:36:57|3.5988
00:36:57|3.5988
00:36:59|3.5988
00:37:00|3.5989
00:37:01|3.5989
00:37:02|3.5974
00:37:03|3.5974
00:37:04|3.5974
00:37:05|3.5974
00:37:06|3.5974
00:37:07|3.5993
00:37:08|3.5993
00:37:09|3.5982
00:37:10|3.5982
00:37:11|3.5982
00:37:12|3.5982
00:37:14|3.5982
00:37:15|3.6042
00:37:15|3.6044
00:37:16|3.6044
00:37:17|3.6067
00:37:18|3.6067
00:37:20|3.6037
00:37:21|3.6037
00:37:22|3.6071
00:37:22|3.6071
00:37:23|3.6071
00:37:24|3.6099
00:37:25|3.6099
00:37:27|3.6099
00:37:27|3.6106
00:37:28|3.6113
00:37:29|3.6113
00:37:31|3.6155
00:37:31|3.6173
00:37:32|3.6162
00:37:34|3.6162
00:37:35|3.6162
00:37:36|3.617
00:37:38|3.6178
00:37:38|3.6192
00:37:40|3.6192
00:37:41|3.6206
00:37:42|3.6206
00:37:43|3.6199
00:37:44|3.6199
00:37:45|3.6199
00:37:47|3.6199
00:37:48|3.6199
00:37:48|3.6212
00:37:49|3.6209
00:37:51|3.622
00:37:52|3.6221
00:37:52|3.62
00:37:54|3.6203
00:37:55|3.6199
00:37:56|3.6199
00:37:57|3.6199
00:37:58|3.6199
00:37:59|3.6199
00:38:00|3.6199
00:38:02|3.6179
00:38:02|3.6195
00:38:03|3.6186
00:38:04|3.6186
00:38:06|3.6177
00:38:06|3.6177
00:38:07|3.6177
00:38:09|3.6177
00:38:09|3.6177
00:38:11|3.6177
00:38:11|3.6218
00:38:12|3.6223
00:38:14|3.6223
00:38:15|3.6228
00:38:16|3.617
00:38:17|3.6162
00:38:18|3.6172
00:38:18|3.6172
00:38:20|3.6181
00:38:21|3.6183
00:38:22|3.6182
00:38:23|3.6194
00:38:25|3.622
00:38:26|3.6224
00:38:26|3.6236
00:38:28|3.6236
00:38:29|3.6236
00:38:29|3.6233
00:38:32|3.6183
00:38:32|3.6183
00:38:33|3.6183
00:38:35|3.6183
00:38:35|3.6183
00:38:37|3.6183
00:38:39|3.6203
00:38:40|3.6204
00:38:41|3.6204
00:38:42|3.6204
00:38:44|3.6204
00:38:45|3.6204
00:38:46|3.6204
00:38:47|3.6204
00:38:47|3.6204
00:38:49|3.6182
00:38:50|3.6182
00:38:51|3.6186
00:38:52|3.6186
00:38:53|3.6186
00:38:54|3.6186
00:38:56|3.6186
00:38:56|3.6186
00:38:57|3.6186
00:38:58|3.6186
00:38:59|3.6226
00:39:00|3.6226
00:39:02|3.6224
00:39:02|3.618
00:39:03|3.6184
00:39:04|3.6176
00:39:05|3.6171
00:39:07|3.6182
00:39:07|3.618
00:39:09|3.618
00:39:10|3.616
00:39:10|3.6158
00:39:12|3.6158
00:39:13|3.6171
00:39:13|3.6172
00:39:14|3.6173
00:39:16|3.6173
00:39:17|3.6173
00:39:18|3.6145
00:39:19|3.6145
00:39:19|3.6145
00:39:20|3.6154
00:39:22|3.6171
00:39:23|3.617
00:39:24|3.617
00:39:26|3.6171
00:39:27|3.615
00:39:28|3.615
00:39:29|3.615
00:39:29|3.6136
00:39:30|3.6119
00:39:31|3.6119
00:39:32|3.6119
00:39:34|3.612
00:39:35|3.612
00:39:36|3.612
00:39:36|3.6128
00:39:39|3.6116
00:39:39|3.6116
00:39:40|3.6116
00:39:42|3.6116
00:39:43|3.6116
00:39:44|3.6133
00:39:45|3.6142
00:39:45|3.6142
00:39:47|3.6126
00:39:49|3.612
00:39:50|3.6128
00:39:51|3.6121
00:39:52|3.6109
00:39:53|3.6116
00:39:54|3.6116
00:39:55|3.6113
00:39:56|3.6113
00:39:57|3.6109
00:39:59|3.6099
00:39:59|3.6106
00:40:01|3.6106
00:40:02|3.6091
00:40:03|3.6084
00:40:03|3.6086
00:40:05|3.6102
00:40:06|3.6105
00:40:07|3.6113
00:40:08|3.6118
00:40:09|3.6105
00:40:10|3.6105
00:40:11|3.6105
00:40:12|3.6108
00:40:13|3.6114
00:40:14|3.6114
00:40:15|3.6117
00:40:16|3.6117
00:40:16|3.6122
00:40:18|3.6136
00:40:19|3.6146
00:40:20|3.6181
00:40:21|3.6178
00:40:22|3.6178
00:40:24|3.6165
00:40:24|3.619
00:40:26|3.6184
00:40:27|3.6188
00:40:28|3.62
00:40:29|3.62
00:40:31|3.6188
00:40:31|3.6188
00:40:32|3.6193
00:40:33|3.6193
00:40:34|3.6188
00:40:35|3.6199
00:40:36|3.6199
00:40:38|3.6192
00:40:39|3.6192
00:40:41|3.6174
00:40:43|3.6197
00:40:44|3.6199
00:40:45|3.618
00:40:46|3.6176
00:40:48|3.6159
00:40:49|3.6159
00:40:50|3.6159
00:40:51|3.6159
00:40:52|3.6159
00:40:53|3.6159
00:40:54|3.6159
00:40:55|3.6151
00:40:56|3.6151
00:40:57|3.6152
00:40:59|3.6152
00:40:59|3.6152
00:41:00|3.6152
00:41:02|3.6152
00:41:03|3.6114
00:41:04|3.6104
00:41:05|3.6099
00:41:05|3.6097
00:41:06|3.6097
00:41:07|3.6135
00:41:08|3.6138
00:41:09|3.6149
00:41:11|3.6149
00:41:11|3.618
00:41:13|3.6175
00:41:14|3.6175
00:41:15|3.6192
00:41:16|3.6198
00:41:17|3.6185
00:41:18|3.6184
00:41:19|3.6192
00:41:20|3.6192
00:41:21|3.62
00:41:22|3.6199
00:41:23|3.6191
00:41:24|3.6191
00:41:25|3.619
00:41:26|3.618
00:41:27|3.6178
00:41:28|3.6176
00:41:29|3.6176
00:41:30|3.6176
00:41:31|3.6176
00:41:32|3.6182
00:41:34|3.6194
00:41:34|3.6194
00:41:36|3.6194
00:41:36|3.62
00:41:37|3.62
00:41:38|3.62
00:41:40|3.6194
00:41:41|3.6191
00:41:42|3.6182
00:41:44|3.618
00:41:44|3.6164
00:41:46|3.6156
00:41:46|3.615
00:41:47|3.615
00:41:48|3.615
00:41:50|3.615
00:41:51|3.6186
00:41:53|3.6186
00:41:53|3.6177
00:41:55|3.617
00:41:56|3.6169
00:41:57|3.6169
00:41:58|3.6169
00:41:59|3.6169
00:42:01|3.6169
00:42:02|3.6199
00:42:03|3.618
00:42:04|3.618
00:42:05|3.6182
00:42:06|3.6191
00:42:08|3.6193
00:42:08|3.619
00:42:09|3.6199
00:42:11|3.62
00:42:12|3.6198
00:42:13|3.618
00:42:14|3.618
00:42:15|3.614
00:42:17|3.6159
00:42:18|3.6187
00:42:19|3.6186
00:42:19|3.6182
00:42:21|3.6182
00:42:21|3.6189
00:42:23|3.6195
00:42:24|3.6196
00:42:25|3.6196
00:42:26|3.6195
00:42:27|3.6195
00:42:28|3.6188
00:42:29|3.6183
00:42:30|3.6182
00:42:31|3.6191
00:42:32|3.6195
00:42:33|3.6195
00:42:34|3.6195
00:42:35|3.6195
00:42:36|3.6195
00:42:38|3.6189
00:42:38|3.6189
00:42:40|3.6189
00:42:40|3.6189
00:42:41|3.6187
00:42:43|3.6187
00:42:44|3.619
00:42:46|3.62
00:42:47|3.6193
00:42:48|3.6196
00:42:50|3.62
00:42:51|3.6283
00:42:52|3.6269
00:42:53|3.6269
00:42:53|3.6266
00:42:55|3.6269
00:42:56|3.6214
00:42:57|3.6216
00:42:59|3.6225
00:43:00|3.622
00:43:01|3.622
00:43:02|3.6234
00:43:03|3.6222
00:43:05|3.6213
00:43:05|3.6199
00:43:07|3.6205
00:43:08|3.6206
00:43:09|3.6206
00:43:10|3.6235
00:43:11|3.6235
00:43:12|3.6235
00:43:13|3.6272
00:43:14|3.6272
00:43:15|3.6263
00:43:16|3.6267
00:43:17|3.6267
00:43:18|3.6267
00:43:20|3.6267
00:43:20|3.6267
00:43:21|3.6279
00:43:22|3.6306
00:43:23|3.6308
00:43:25|3.6308
00:43:25|3.6319
00:43:26|3.6323
00:43:27|3.6331
00:43:29|3.6331
00:43:30|3.6356
00:43:31|3.6367
00:43:32|3.6362
00:43:32|3.6359
00:43:33|3.6375
00:43:34|3.6375
00:43:35|3.6375
00:43:37|3.6382
00:43:38|3.6394
00:43:39|3.6416
00:43:40|3.6416
00:43:41|3.6421
00:43:43|3.6422
00:43:45|3.6436
00:43:46|3.6443
00:43:47|3.6396
00:43:48|3.6402
00:43:49|3.6398
00:43:50|3.6402
00:43:51|3.6389
00:43:52|3.6389
00:43:53|3.6397
00:43:54|3.6397
00:43:55|3.6397
00:43:56|3.6402
00:43:58|3.6402
00:43:58|3.6402
00:43:59|3.6402
00:44:01|3.6402
00:44:02|3.6398
00:44:02|3.642
00:44:04|3.642
00:44:05|3.642
00:44:06|3.642
00:44:08|3.642
00:44:08|3.642
00:44:10|3.642
00:44:10|3.642
00:44:11|3.6485
00:44:13|3.6472
00:44:14|3.6448
00:44:14|3.646
00:44:16|3.6463
00:44:17|3.6466
00:44:18|3.6466
00:44:19|3.6466
00:44:20|3.6466
00:44:21|3.6466
00:44:22|3.6481
00:44:23|3.6481
00:44:24|3.6457
00:44:25|3.6457
00:44:26|3.6429
00:44:27|3.6424
00:44:28|3.6424
00:44:29|3.6422
00:44:30|3.6422
00:44:31|3.6422
00:44:32|3.6422
00:44:34|3.6436
00:44:34|3.645
00:44:36|3.6446
00:44:37|3.6469
00:44:38|3.6469
00:44:38|3.6463
00:44:39|3.6463
00:44:41|3.6465
00:44:41|3.6465
00:44:44|3.65
00:44:45|3.6503
00:44:46|3.6499
00:44:47|3.6485
00:44:48|3.6482
00:44:49|3.6482
00:44:50|3.6481
00:44:51|3.6463
00:44:52|3.6463
00:44:53|3.6453
00:44:55|3.6453
00:44:55|3.6437
00:44:56|3.6457
00:44:58|3.6441
00:44:58|3.6441
00:45:00|3.6439
00:45:01|3.6452
00:45:02|3.6471
00:45:03|3.6447
00:45:04|3.6466
00:45:05|3.6491
00:45:07|3.6501
00:45:07|3.6505
00:45:08|3.649
00:45:09|3.6532
00:45:10|3.6498
00:45:11|3.6509
00:45:12|3.6531
00:45:14|3.6525
00:45:15|3.6525
00:45:15|3.6525
00:45:17|3.653
00:45:17|3.653
00:45:19|3.6544
00:45:19|3.6559
00:45:20|3.6559
00:45:22|3.6582
00:45:23|3.6587
00:45:24|3.6563
00:45:25|3.6565
00:45:26|3.6551
00:45:27|3.6544
00:45:28|3.6544
00:45:29|3.6538
00:45:31|3.6538
00:45:32|3.656
00:45:32|3.6561
00:45:33|3.6576
00:45:34|3.6553
00:45:35|3.6553
00:45:36|3.6553
00:45:37|3.6545
00:45:38|3.6541
00:45:39|3.6519
00:45:40|3.6519
00:45:41|3.6519
00:45:42|3.6545
00:45:44|3.6547
00:45:45|3.6547
00:45:47|3.6547
00:45:48|3.6547
00:45:48|3.66
00:45:50|3.6615
00:45:51|3.6615
00:45:51|3.6628
00:45:53|3.6648
00:45:54|3.6667
00:45:54|3.667
00:45:56|3.6629
00:45:57|3.6629
00:45:58|3.6621
00:45:59|3.6621
00:46:01|3.6617
00:46:02|3.6601
00:46:03|3.6589
00:46:04|3.6584
00:46:05|3.6584
00:46:06|3.6585
00:46:07|3.6581
00:46:09|3.6577
00:46:10|3.6541
00:46:10|3.6541
00:46:11|3.6533
00:46:12|3.6559
00:46:14|3.6587
00:46:15|3.6577
00:46:16|3.6579
00:46:17|3.6579
00:46:18|3.6564
00:46:18|3.6545
00:46:20|3.6545
00:46:20|3.6545
00:46:22|3.6537
00:46:23|3.6537
00:46:24|3.6537
00:46:25|3.6537
00:46:26|3.6513
00:46:27|3.6513
00:46:28|3.6509
00:46:29|3.6499
00:46:30|3.6499
00:46:31|3.6499
00:46:32|3.6499
00:46:34|3.6507
00:46:34|3.6507
00:46:35|3.651
00:46:36|3.6506
00:46:37|3.6497
00:46:38|3.6509
00:46:39|3.6509
00:46:41|3.6509
00:46:41|3.6509
00:46:42|3.6509
00:46:43|3.6523
00:46:44|3.6525
00:46:46|3.6524
00:46:47|3.652
00:46:49|3.6521
00:46:50|3.6533
00:46:50|3.6533
00:46:52|3.6513
00:46:53|3.6481
00:46:55|3.6453
00:46:56|3.6449
00:46:57|3.6452
00:46:58|3.6452
00:46:59|3.6445
00:47:00|3.6434
00:47:02|3.6429
00:47:02|3.6393
00:47:03|3.6385
00:47:05|3.6373
00:47:05|3.6383
00:47:07|3.6383
00:47:07|3.6383
00:47:09|3.6383
00:47:10|3.6417
00:47:11|3.6417
00:47:12|3.6409
00:47:13|3.6371
00:47:14|3.6371
00:47:15|3.637
00:47:16|3.637
00:47:17|3.6375
00:47:18|3.6375
00:47:20|3.6372
00:47:20|3.6379
00:47:22|3.6379
00:47:23|3.6385
00:47:24|3.638
00:47:25|3.6373
00:47:25|3.6356
00:47:27|3.6362
00:47:28|3.6362
00:47:29|3.6362
00:47:30|3.6381
00:47:31|3.6366
00:47:31|3.6366
00:47:33|3.6341
00:47:34|3.6344
00:47:35|3.6344
00:47:36|3.6287
00:47:37|3.6287
00:47:39|3.6301
00:47:39|3.6301
00:47:40|3.6301
00:47:41|3.6277
00:47:42|3.6287
00:47:43|3.6287
00:47:44|3.6287
00:47:46|3.6288
00:47:47|3.6281
00:47:49|3.6265
00:47:49|3.6279
00:47:50|3.6279
00:47:52|3.6279
00:47:52|3.6288
00:47:54|3.6288
00:47:55|3.6288
00:47:56|3.6288
00:47:56|3.6288
00:47:58|3.6285
00:47:59|3.6285
00:48:00|3.6285
00:48:02|3.6274
00:48:02|3.6246
00:48:03|3.6255
00:48:05|3.6258
00:48:05|3.6257
00:48:07|3.6264
00:48:08|3.6264
00:48:09|3.6279
00:48:09|3.6279
00:48:11|3.6279
00:48:12|3.6284
00:48:13|3.6277
00:48:14|3.6265
00:48:15|3.6265
00:48:17|3.6265
00:48:18|3.6281
00:48:19|3.6281
00:48:20|3.626
00:48:21|3.626
00:48:22|3.625
00:48:22|3.625
00:48:24|3.625
00:48:25|3.625
00:48:26|3.625
00:48:27|3.625
00:48:28|3.625
00:48:29|3.6252
00:48:30|3.6252
00:48:31|3.6237
00:48:32|3.6237
00:48:33|3.6268
00:48:34|3.6269
00:48:35|3.6276
00:48:36|3.6276
00:48:37|3.6276
00:48:38|3.6276
00:48:39|3.6276
00:48:41|3.6276
00:48:42|3.6276
00:48:43|3.6253
00:48:45|3.6227
00:48:45|3.6227
00:48:47|3.6217
00:48:48|3.6217
00:48:50|3.6217
00:48:52|3.623
00:48:52|3.623
00:48:53|3.6207
00:48:54|3.6191
00:48:55|3.6196
00:48:56|3.6173
00:48:57|3.6173
00:48:59|3.6173
00:49:00|3.6173
00:49:01|3.6168
00:49:02|3.6168
00:49:03|3.6168
00:49:04|3.6167
00:49:04|3.6181
00:49:06|3.6181
00:49:07|3.6181
00:49:08|3.6181
00:49:08|3.6181
00:49:09|3.6181
00:49:11|3.6181
00:49:12|3.6184
00:49:13|3.6186
00:49:14|3.6186
00:49:15|3.6186
00:49:17|3.6157
00:49:17|3.6159
00:49:18|3.6159
00:49:20|3.6167
00:49:21|3.6167
00:49:22|3.6146
00:49:23|3.6146
00:49:24|3.6146
00:49:26|3.6146
00:49:27|3.6146
00:49:27|3.6163
00:49:28|3.6163
00:49:31|3.6163
00:49:32|3.6163
00:49:33|3.6152
00:49:34|3.6149
00:49:34|3.6124
00:49:36|3.6126
00:49:37|3.6127
00:49:38|3.612
00:49:39|3.6151
00:49:40|3.6151
00:49:41|3.6151
00:49:42|3.6151
00:49:43|3.6151
00:49:44|3.6151
00:49:45|3.6113
00:49:46|3.6113
00:49:47|3.6113
00:49:48|3.6113
00:49:49|3.6113
00:49:50|3.6155
00:49:52|3.6155
00:49:52|3.6155
00:49:54|3.6187
00:49:55|3.6187
00:49:56|3.6177
00:49:58|3.6177
00:49:59|3.6177
00:49:59|3.6175
00:50:00|3.6171
00:50:02|3.6171
00:50:03|3.6178
00:50:04|3.6178
00:50:05|3.6141
00:50:06|3.6151
00:50:08|3.6151
00:50:09|3.6151
00:50:09|3.619
00:50:11|3.619
00:50:11|3.6208
00:50:13|3.6208
00:50:14|3.6208
00:50:15|3.6208
00:50:16|3.6208
00:50:17|3.6208
00:50:18|3.6208
00:50:19|3.6165
00:50:20|3.6167
00:50:21|3.6173
00:50:22|3.6173
00:50:24|3.6173
00:50:25|3.6173
00:50:25|3.6162
00:50:26|3.616
00:50:27|3.616
00:50:28|3.616
00:50:29|3.616
00:50:31|3.616
00:50:32|3.616
00:50:32|3.616
00:50:34|3.6148
00:50:34|3.6148
00:50:36|3.6148
00:50:37|3.6148
00:50:38|3.6126
00:50:39|3.6126
00:50:40|3.6122
00:50:41|3.6099
00:50:42|3.6087
00:50:43|3.6102
00:50:44|3.6103
00:50:45|3.6093
00:50:46|3.6122
00:50:47|3.6122
00:50:48|3.6122
00:50:50|3.6131
00:50:52|3.6134
00:50:52|3.6134
00:50:53|3.6139
00:50:55|3.6147
00:50:56|3.6147
00:50:57|3.6147
00:50:59|3.6199
00:50:59|3.6199
00:51:00|3.6227
00:51:02|3.6227
00:51:03|3.6227
00:51:03|3.6227
00:51:04|3.6227
00:51:06|3.6227
00:51:07|3.6227
00:51:08|3.6227
00:51:08|3.6243
00:51:10|3.6237
00:51:11|3.625
00:51:11|3.6257
00:51:13|3.6275
00:51:13|3.6275
00:51:15|3.6277
00:51:16|3.6277
00:51:17|3.6277
00:51:18|3.6277
00:51:19|3.6287
00:51:20|3.6287
00:51:21|3.6293
00:51:22|3.6293
00:51:23|3.6293
00:51:24|3.6293
00:51:26|3.6293
00:51:26|3.6313
00:51:27|3.6331
00:51:28|3.6333
00:51:29|3.6333
00:51:30|3.6337
00:51:32|3.6308
00:51:33|3.6308
00:51:33|3.6308
00:51:34|3.6308
00:51:35|3.6308
00:51:36|3.6302
00:51:38|3.6302
00:51:39|3.6302
00:51:40|3.6302
00:51:41|3.6302
00:51:42|3.63
00:51:42|3.6297
00:51:44|3.6289
00:51:45|3.6289
00:51:46|3.6283
00:51:47|3.6283
00:51:48|3.6283
00:51:49|3.6283
00:51:50|3.6283
00:51:52|3.6283
00:51:54|3.6283
00:51:55|3.6265
00:51:57|3.6279
00:51:57|3.6279
00:51:58|3.6279
00:51:59|3.6279
00:52:01|3.6279
00:52:02|3.6293
00:52:03|3.6293
00:52:03|3.6264
00:52:04|3.6279
00:52:05|3.6289
00:52:07|3.6294
00:52:07|3.6311
00:52:09|3.6289
00:52:10|3.6289
00:52:10|3.6289
00:52:12|3.6285
00:52:13|3.6285
00:52:15|3.6308
00:52:16|3.6308
00:52:17|3.6308
00:52:18|3.6297
00:52:18|3.6312
00:52:20|3.6312
00:52:21|3.6312
00:52:22|3.6301
00:52:23|3.6301
00:52:24|3.6303
00:52:25|3.6307
00:52:26|3.6307
00:52:28|3.6297
00:52:28|3.6297
00:52:30|3.6297
00:52:30|3.6297
00:52:32|3.6297
00:52:32|3.6297
00:52:34|3.6297
00:52:34|3.6297
00:52:35|3.6297
00:52:37|3.6277
00:52:37|3.6273
00:52:38|3.6273
00:52:40|3.627
00:52:41|3.627
00:52:42|3.6274
00:52:43|3.6274
00:52:44|3.6294
00:52:45|3.6294
00:52:46|3.6274
00:52:47|3.6274
00:52:48|3.6274
00:52:49|3.6274
00:52:51|3.6274
00:52:51|3.6245
00:52:53|3.6245
00:52:55|3.6245
00:52:57|3.6199
00:52:58|3.6199
00:52:59|3.6199
00:52:59|3.6199
00:53:01|3.6199
00:53:01|3.6199
00:53:03|3.6222
00:53:04|3.6222
00:53:05|3.6231
00:53:07|3.6231
00:53:08|3.6231
00:53:09|3.6267
00:53:10|3.6267
00:53:11|3.6267
00:53:12|3.6267
00:53:13|3.6297
00:53:14|3.6308
00:53:15|3.6319
00:53:17|3.6319
00:53:17|3.6331
00:53:18|3.6331
00:53:20|3.6331
00:53:20|3.6331
00:53:22|3.6313
00:53:23|3.6305
00:53:24|3.6298
00:53:24|3.6298
00:53:25|3.6298
00:53:27|3.6298
00:53:28|3.6298
00:53:29|3.6301
00:53:29|3.6301
00:53:31|3.6301
00:53:32|3.6301
00:53:33|3.6301
00:53:34|3.6301
00:53:35|3.6301
00:53:36|3.6311
00:53:37|3.6311
00:53:38|3.6273
00:53:40|3.6269
00:53:41|3.6281
00:53:41|3.6281
00:53:42|3.6281
00:53:44|3.6281
00:53:45|3.628
00:53:45|3.6261
00:53:47|3.6261
00:53:47|3.6261
00:53:49|3.6261
00:53:50|3.6261
00:53:51|3.6261
00:53:51|3.6261
00:53:52|3.6261
00:53:54|3.6261
00:53:55|3.6261
00:53:56|3.6261
00:53:58|3.6261
00:53:58|3.6261
00:53:59|3.6261
00:54:02|3.6261
00:54:02|3.6275
00:54:04|3.6275
00:54:05|3.6275
00:54:05|3.6275
00:54:06|3.6275
00:54:07|3.6275
00:54:09|3.6275
00:54:09|3.6275
00:54:11|3.6275
00:54:12|3.6275
00:54:13|3.6275
00:54:13|3.6275
00:54:15|3.6275
00:54:16|3.6275
00:54:17|3.6275
00:54:19|3.6288
00:54:19|3.6288
00:54:20|3.6288
00:54:22|3.6312
00:54:23|3.6312
00:54:23|3.6312
00:54:24|3.6317
00:54:26|3.6347
00:54:27|3.6347
00:54:28|3.6336
00:54:29|3.6336
00:54:30|3.6336
00:54:31|3.6336
00:54:32|3.6336
00:54:33|3.6339
00:54:34|3.635
00:54:35|3.635
00:54:37|3.6365
00:54:37|3.6391
00:54:38|3.64
00:54:39|3.6411
00:54:40|3.643
00:54:41|3.643
00:54:42|3.6433
00:54:43|3.6421
00:54:44|3.6424
00:54:45|3.64
00:54:46|3.64
00:54:47|3.6388
00:54:48|3.6388
00:54:49|3.6388
00:54:50|3.6388
00:54:51|3.6417
00:54:53|3.6417
00:54:53|3.6417
00:54:55|3.6417
00:54:56|3.6417
00:54:58|3.6417
00:54:59|3.6417
00:55:00|3.6417
00:55:02|3.6414
00:55:02|3.6435
00:55:04|3.6437
00:55:05|3.6471
00:55:06|3.6465
00:55:07|3.6465
00:55:08|3.6465
00:55:09|3.6465
00:55:10|3.6448
00:55:11|3.6459
00:55:13|3.6453
00:55:13|3.6453
00:55:14|3.6457
00:55:15|3.6457
00:55:17|3.6457
00:55:17|3.6457
00:55:19|3.6476
00:55:19|3.6476
00:55:21|3.6483
00:55:21|3.6464
00:55:23|3.6439
00:55:24|3.6439
00:55:25|3.6425
00:55:26|3.6425
00:55:27|3.6425
00:55:28|3.645
00:55:29|3.647
00:55:30|3.6457
00:55:31|3.6457
00:55:32|3.6457
00:55:33|3.6457
00:55:34|3.6475
00:55:35|3.6475
00:55:36|3.6475
00:55:37|3.6475
00:55:38|3.6475
00:55:39|3.6437
00:55:40|3.6437
00:55:41|3.6439
00:55:42|3.6439
00:55:43|3.6435
00:55:45|3.6435
00:55:45|3.645
00:55:46|3.6454
00:55:47|3.6454
00:55:48|3.6454
00:55:49|3.6454
00:55:50|3.6454
00:55:51|3.6454
00:55:52|3.6454
00:55:54|3.6454
00:55:56|3.6454
00:55:57|3.6436
00:55:57|3.6434
00:55:58|3.6435
00:56:00|3.6444
00:56:00|3.6444
00:56:02|3.6446
00:56:02|3.6446
00:56:04|3.6446
00:56:05|3.6446
00:56:06|3.645
00:56:08|3.645
00:56:08|3.6433
00:56:10|3.6427
00:56:11|3.6427
00:56:12|3.6442
00:56:12|3.6442
00:56:14|3.6439
00:56:15|3.6425
00:56:16|3.6425
00:56:18|3.6457
00:56:18|3.6457
00:56:20|3.6425
00:56:21|3.6425
00:56:22|3.6425
00:56:23|3.6409
00:56:24|3.6409
00:56:25|3.6381
00:56:26|3.6378
00:56:27|3.6378
00:56:28|3.6387
00:56:29|3.6387
00:56:31|3.6392
00:56:32|3.6408
00:56:33|3.6408
00:56:34|3.6401
00:56:35|3.6397
00:56:36|3.6379
00:56:37|3.6378
00:56:38|3.6378
00:56:39|3.6386
00:56:40|3.6386
00:56:41|3.6386
00:56:42|3.6397
00:56:43|3.6415
00:56:44|3.6415
00:56:45|3.6415
00:56:46|3.6418
00:56:47|3.6418
00:56:48|3.6418
00:56:49|3.6425
00:56:50|3.6425
00:56:52|3.6425
00:56:52|3.6425
00:56:53|3.6425
00:56:55|3.6425
00:56:57|3.6425
00:56:58|3.6425
00:56:59|3.6449
00:57:00|3.6449
00:57:01|3.6449
00:57:02|3.6479
00:57:04|3.6485
00:57:04|3.6477
00:57:06|3.6477
00:57:07|3.6477
00:57:07|3.6481
00:57:08|3.6481
00:57:10|3.6445
00:57:11|3.6444
00:57:12|3.6468
00:57:13|3.6493
00:57:14|3.6484
00:57:15|3.6484
00:57:17|3.6484
00:57:18|3.6497
00:57:19|3.649
00:57:20|3.65
00:57:21|3.6503
00:57:22|3.6503
00:57:23|3.6503
00:57:24|3.6503
00:57:25|3.651
00:57:26|3.6508
00:57:27|3.651
00:57:28|3.651
00:57:29|3.651
00:57:31|3.6507
00:57:31|3.651
00:57:33|3.651
00:57:33|3.6522
00:57:35|3.6521
00:57:35|3.6522
00:57:36|3.6487
00:57:37|3.6482
00:57:39|3.6481
00:57:40|3.6481
00:57:40|3.6481
00:57:42|3.6497
00:57:43|3.6497
00:57:44|3.6497
00:57:45|3.6503
00:57:46|3.6503
00:57:47|3.6503
00:57:48|3.6503
00:57:49|3.6503
00:57:50|3.6473
00:57:51|3.6473
00:57:52|3.6473
00:57:53|3.6473
00:57:54|3.6473
00:57:56|3.6473
00:57:56|3.6473
00:57:57|3.6499
00:57:58|3.6499
00:57:59|3.652
00:58:01|3.6506
00:58:02|3.6531
00:58:03|3.6502
00:58:05|3.6495
00:58:06|3.6495
00:58:07|3.6495
00:58:08|3.6463
00:58:09|3.6463
00:58:10|3.6463
00:58:11|3.6449
00:58:13|3.6418
00:58:14|3.6418
00:58:15|3.6411
00:58:16|3.6411
00:58:17|3.6411
00:58:18|3.6411
00:58:20|3.6411
00:58:21|3.6401
00:58:21|3.6402
00:58:22|3.6402
00:58:23|3.6406
00:58:25|3.6424
00:58:25|3.6423
00:58:26|3.6417
00:58:28|3.6409
00:58:29|3.6409
00:58:29|3.6411
00:58:31|3.6401
00:58:32|3.6401
00:58:33|3.6421
00:58:34|3.6433
00:58:35|3.6429
00:58:36|3.6429
00:58:37|3.6429
00:58:38|3.6429
00:58:39|3.6429
00:58:40|3.6413
00:58:41|3.6413
00:58:42|3.6402
00:58:43|3.6402
00:58:45|3.6402
00:58:45|3.6396
00:58:46|3.6396
00:58:47|3.6396
00:58:48|3.6396
00:58:50|3.6377
00:58:50|3.6377
00:58:51|3.6377
00:58:52|3.6377
00:58:53|3.6377
00:58:54|3.6377
00:58:55|3.6377
00:58:57|3.6377
00:58:58|3.6368
00:58:59|3.6341
00:59:00|3.6341
00:59:01|3.6341
00:59:03|3.6341
00:59:03|3.6343
00:59:04|3.6343
00:59:05|3.6343
00:59:07|3.6309
00:59:08|3.63
00:59:09|3.6269
00:59:10|3.6269
00:59:12|3.6269
00:59:12|3.6335
00:59:13|3.6342
00:59:15|3.6342
00:59:16|3.634
00:59:16|3.634
00:59:17|3.634
00:59:18|3.634
00:59:19|3.634
00:59:21|3.634
00:59:21|3.634
00:59:23|3.634
00:59:24|3.634
00:59:24|3.6336
00:59:26|3.6336
00:59:27|3.6346
00:59:28|3.6346
00:59:29|3.6346
00:59:30|3.6346
00:59:31|3.6346
00:59:32|3.6346
00:59:33|3.6346
00:59:34|3.6346
00:59:35|3.6346
00:59:36|3.6364
00:59:37|3.6364
00:59:38|3.6364
00:59:39|3.639
00:59:41|3.639
00:59:41|3.639
00:59:42|3.639
00:59:43|3.639
00:59:45|3.6379
00:59:45|3.6379
00:59:46|3.6379
00:59:47|3.6379
00:59:49|3.6387
00:59:49|3.6387
00:59:50|3.6387
00:59:51|3.6387
00:59:52|3.6387
00:59:53|3.6387
00:59:54|3.6387
00:59:55|3.6387
00:59:56|3.6387
00:59:58|3.6333
01:00:00|3.6289
01:00:01|3.6279
01:00:02|3.6293
01:00:04|3.6297
01:00:05|3.6308
01:00:06|3.6308
01:00:07|3.6308
01:00:07|3.6308
01:00:09|3.6308
01:00:10|3.631
01:00:11|3.631
01:00:12|3.631
01:00:14|3.631
01:00:14|3.631
01:00:15|3.631
01:00:16|3.6336
01:00:18|3.6336
01:00:19|3.6339
01:00:19|3.6333
01:00:21|3.6333
01:00:22|3.6338
01:00:22|3.6338
01:00:24|3.6338
01:00:24|3.6333
01:00:26|3.6332
01:00:27|3.6329
01:00:28|3.6338
01:00:29|3.6338
01:00:30|3.631
01:00:32|3.6287
01:00:32|3.6287
01:00:33|3.6287
01:00:35|3.6255
01:00:36|3.6253
01:00:36|3.6222
01:00:37|3.6222
01:00:38|3.6204
01:00:39|3.6204
01:00:40|3.6204
01:00:41|3.62
01:00:42|3.6239
01:00:44|3.6239
01:00:45|3.6239
01:00:46|3.6239
01:00:47|3.6239
01:00:48|3.6249
01:00:48|3.6249
01:00:50|3.6267
01:00:51|3.6277
01:00:52|3.6278
01:00:52|3.6263
01:00:53|3.6263
01:00:55|3.6263
01:00:56|3.6303
01:00:57|3.63
01:00:58|3.6291
01:00:59|3.6291
01:01:00|3.6272
01:01:01|3.6255
01:01:02|3.6271
01:01:04|3.6271
01:01:04|3.625
01:01:06|3.6273
01:01:08|3.6296
01:01:09|3.6294
01:01:09|3.6294
01:01:11|3.6294
01:01:11|3.6294
01:01:13|3.6327
01:01:14|3.6346
01:01:15|3.6322
01:01:16|3.6322
01:01:17|3.6322
01:01:18|3.6328
01:01:19|3.6328
01:01:19|3.6295
01:01:21|3.6302
01:01:23|3.6275
01:01:23|3.6275
01:01:24|3.6275
01:01:25|3.6275
01:01:26|3.6275
01:01:27|3.6275
01:01:29|3.6275
01:01:30|3.6292
01:01:30|3.6292
01:01:32|3.6279
01:01:32|3.6256
01:01:33|3.6247
01:01:34|3.6247
01:01:36|3.6247
01:01:37|3.6233
01:01:38|3.6233
01:01:39|3.6233
01:01:40|3.6242
01:01:41|3.6242
01:01:42|3.625
01:01:43|3.625
01:01:44|3.6254
01:01:45|3.6201
01:01:47|3.6199
01:01:47|3.6176
01:01:48|3.6176
01:01:49|3.6189
01:01:50|3.6196
01:01:51|3.6204
01:01:52|3.619
01:01:54|3.6175
01:01:54|3.6175
01:01:55|3.6191
01:01:56|3.6191
01:01:57|3.6178
01:01:58|3.6178
01:02:00|3.6175
01:02:01|3.6186
01:02:03|3.6119
01:02:03|3.61
01:02:05|3.6103
01:02:06|3.6124
01:02:07|3.6134
01:02:08|3.6125
01:02:09|3.6133
01:02:10|3.6137
01:02:11|3.615
01:02:12|3.6156
01:02:13|3.6156
01:02:14|3.616
01:02:15|3.616
01:02:16|3.6143
01:02:18|3.6169
01:02:19|3.6088
01:02:20|3.6121
01:02:22|3.6121
01:02:23|3.614
01:02:23|3.614
01:02:24|3.6154
01:02:26|3.6152
01:02:27|3.6152
01:02:28|3.6152
01:02:29|3.6152
01:02:30|3.6152
01:02:31|3.6152
01:02:32|3.6152
01:02:33|3.6179
01:02:35|3.6186
01:02:35|3.6177
01:02:37|3.616
01:02:38|3.613
01:02:39|3.613
01:02:40|3.611
01:02:41|3.6114
01:02:42|3.6114
01:02:43|3.6114
01:02:44|3.6126
01:02:45|3.6126
01:02:46|3.6126
01:02:47|3.6126
01:02:48|3.6126
01:02:49|3.6138
01:02:50|3.6147
01:02:51|3.6153
01:02:52|3.6153
01:02:53|3.6149
01:02:54|3.6149
01:02:55|3.6149
01:02:56|3.6136
01:02:57|3.6103
01:02:58|3.6103
01:02:59|3.6083
01:03:00|3.6083
01:03:01|3.6081
01:03:02|3.6081
01:03:03|3.6047
01:03:04|3.6051
01:03:05|3.6042
01:03:06|3.6043
01:03:07|3.6047
01:03:08|3.6047
01:03:10|3.6038
01:03:11|3.6006
01:03:12|3.6006
01:03:13|3.6039
01:03:14|3.6039
01:03:15|3.6037
01:03:16|3.6047
01:03:17|3.6047
01:03:18|3.6047
01:03:19|3.603
01:03:21|3.6063
01:03:22|3.6063
01:03:23|3.6063
01:03:25|3.6024
01:03:25|3.603
01:03:26|3.603
01:03:27|3.6017
01:03:28|3.6026
01:03:30|3.6026
01:03:31|3.6033
01:03:32|3.6033
01:03:34|3.6033
01:03:34|3.6016
01:03:36|3.6016
01:03:37|3.6017
01:03:37|3.6015
01:03:38|3.6015
01:03:39|3.6015
01:03:41|3.6015
01:03:41|3.6017
01:03:43|3.6017
01:03:43|3.6017
01:03:44|3.6017
01:03:46|3.6017
01:03:46|3.6018
01:03:48|3.6023
01:03:49|3.6026
01:03:50|3.6028
01:03:52|3.6023
01:03:53|3.6036
01:03:55|3.6036
01:03:55|3.6025
01:03:56|3.6043
01:03:57|3.6046
01:03:58|3.6046
01:03:59|3.6093
01:04:00|3.6093
01:04:02|3.6072
01:04:03|3.6076
01:04:05|3.6078
01:04:06|3.6077
01:04:07|3.6097
01:04:08|3.6076
01:04:09|3.6101
01:04:10|3.6101
01:04:11|3.6101
01:04:12|3.6101
01:04:14|3.6098
01:04:14|3.6085
01:04:15|3.6065
01:04:16|3.6048
01:04:17|3.6032
01:04:18|3.6023
01:04:19|3.6023
01:04:21|3.6023
01:04:22|3.6023
01:04:23|3.6023
01:04:24|3.6033
01:04:25|3.6016
01:04:26|3.6016
01:04:27|3.6016
01:04:29|3.5973
01:04:29|3.5966
01:04:30|3.5983
01:04:31|3.5983
01:04:32|3.5961
01:04:33|3.5961
01:04:35|3.5971
01:04:35|3.5919
01:04:37|3.5919
01:04:37|3.5979
01:04:39|3.5967
01:04:40|3.5975
01:04:41|3.5975
01:04:42|3.5968
01:04:44|3.5968
01:04:45|3.5968
01:04:46|3.5987
01:04:47|3.5982
01:04:48|3.5982
01:04:49|3.6014
01:04:50|3.6014
01:04:51|3.599
01:04:52|3.5983
01:04:53|3.5974
01:04:54|3.5961
01:04:56|3.5967
01:04:56|3.5957
01:04:57|3.5979
01:04:59|3.5979
01:05:00|3.5979
01:05:00|3.5979
01:05:02|3.5965
01:05:04|3.5967
01:05:05|3.5958
01:05:07|3.5965
01:05:09|3.5987
01:05:10|3.5987
01:05:11|3.5997
01:05:12|3.6
01:05:12|3.5986
01:05:14|3.5957
01:05:15|3.5957
01:05:16|3.5957
01:05:17|3.5957
01:05:18|3.5964
01:05:19|3.5964
01:05:20|3.5964
01:05:21|3.5971
01:05:22|3.5971
01:05:24|3.597
01:05:24|3.597
01:05:25|3.5953
01:05:26|3.5951
01:05:27|3.5951
01:05:28|3.5951
01:05:29|3.5951
01:05:30|3.5951
01:05:31|3.5951
01:05:32|3.5953
01:05:34|3.5953
01:05:35|3.5965
01:05:35|3.5955
01:05:36|3.5968
01:05:37|3.5968
01:05:39|3.5968
01:05:40|3.597
01:05:40|3.597
01:05:41|3.5982
01:05:42|3.5969
01:05:43|3.5949
01:05:45|3.5964
01:05:46|3.5964
01:05:47|3.5964
01:05:48|3.5962
01:05:48|3.5962
01:05:49|3.5962
01:05:52|3.5962
01:05:53|3.5948
01:05:53|3.5948
01:05:54|3.5974
01:05:56|3.5974
01:05:57|3.5974
01:05:57|3.5961
01:05:59|3.5961
01:06:00|3.5961
01:06:01|3.5961
01:06:02|3.5954
01:06:03|3.5954
01:06:04|3.5979
01:06:05|3.6
01:06:06|3.599
01:06:07|3.6023
01:06:08|3.6065
01:06:09|3.6078
01:06:10|3.6099
01:06:12|3.6099
01:06:13|3.608
01:06:14|3.6076
01:06:15|3.6097
01:06:16|3.6123
01:06:17|3.6123
01:06:18|3.6147
01:06:19|3.6175
01:06:21|3.6152
01:06:21|3.6199
01:06:23|3.6214
01:06:24|3.6214
01:06:25|3.6173
01:06:25|3.6135
01:06:27|3.6135
01:06:28|3.6124
01:06:29|3.6185
01:06:30|3.6178
01:06:32|3.6178
01:06:32|3.6181
01:06:33|3.6181
01:06:35|3.6181
01:06:35|3.614
01:06:37|3.6161
01:06:38|3.6161
01:06:40|3.6161
01:06:40|3.6161
01:06:41|3.6217
01:06:43|3.6213
01:06:44|3.6233
01:06:44|3.6232
01:06:45|3.6215
01:06:46|3.6215
01:06:47|3.6215
01:06:48|3.6187
01:06:49|3.6213
01:06:51|3.6213
01:06:52|3.6213
01:06:53|3.6213
01:06:53|3.6213
01:06:54|3.6219
01:06:55|3.6219
01:06:56|3.6219
01:06:57|3.6219
01:06:58|3.6219
01:06:59|3.6219
01:07:00|3.6193
01:07:01|3.6185
01:07:02|3.6167
01:07:03|3.6192
01:07:04|3.6148
01:07:07|3.6171
01:07:08|3.6187
01:07:09|3.6187
01:07:09|3.6187
01:07:10|3.6187
01:07:12|3.614
01:07:13|3.6132
01:07:14|3.6132
01:07:16|3.6132
01:07:16|3.6126
01:07:18|3.6125
01:07:19|3.6125
01:07:20|3.6125
01:07:21|3.613
01:07:21|3.613
01:07:23|3.6158
01:07:24|3.6149
01:07:25|3.6132
01:07:27|3.6132
01:07:27|3.6132
01:07:28|3.6132
01:07:30|3.6132
01:07:30|3.6132
01:07:31|3.6132
01:07:32|3.6116
01:07:33|3.6116
01:07:35|3.6116
01:07:36|3.6099
01:07:36|3.6114
01:07:38|3.6114
01:07:39|3.6114
01:07:39|3.6114
01:07:41|3.613
01:07:42|3.6165
01:07:43|3.6115
01:07:43|3.6115
01:07:44|3.6115
01:07:45|3.6115
01:07:47|3.614
01:07:47|3.614
01:07:49|3.614
01:07:49|3.6164
01:07:50|3.6164
01:07:52|3.6212
01:07:53|3.6215
01:07:54|3.622
01:07:55|3.6232
01:07:56|3.6221
01:07:57|3.6189
01:07:58|3.6183
01:07:59|3.6181
01:08:00|3.6224
01:08:01|3.6235
01:08:02|3.6265
01:08:03|3.6257
01:08:04|3.6251
01:08:05|3.625
01:08:07|3.6233
01:08:09|3.6257
01:08:10|3.6251
01:08:11|3.6251
01:08:11|3.6251
01:08:13|3.6251
01:08:14|3.6251
01:08:16|3.6254
01:08:17|3.6245
01:08:18|3.6254
01:08:19|3.6254
01:08:20|3.6254
01:08:20|3.6254
01:08:22|3.6254
01:08:23|3.6254
01:08:25|3.6259
01:08:26|3.6295
01:08:26|3.6295
01:08:27|3.6311
01:08:28|3.6311
01:08:30|3.6325
01:08:30|3.6325
01:08:32|3.6325
01:08:33|3.6325
01:08:34|3.6325
01:08:35|3.6334
01:08:35|3.6334
01:08:37|3.6309
01:08:37|3.6309
01:08:39|3.6309
01:08:39|3.6293
01:08:40|3.6293
01:08:43|3.6293
01:08:44|3.6293
01:08:44|3.6293
01:08:45|3.6293
01:08:46|3.6293
01:08:47|3.6297
01:08:49|3.6278
01:08:50|3.6321
01:08:52|3.6321
01:08:53|3.6321
01:08:54|3.6321
01:08:54|3.6322
01:08:55|3.6319
01:08:56|3.6319
01:08:57|3.6319
01:08:58|3.6319
01:09:00|3.6307
01:09:00|3.6307
01:09:01|3.6345
01:09:03|3.6325
01:09:04|3.6319
01:09:05|3.6308
01:09:06|3.6293
01:09:07|3.6306
01:09:08|3.63
01:09:10|3.6296
01:09:11|3.6296
01:09:11|3.6296
01:09:13|3.6296
01:09:14|3.6296
01:09:15|3.6296
01:09:16|3.6296
01:09:17|3.6296
01:09:18|3.6277
01:09:19|3.6277
01:09:20|3.6277
01:09:21|3.6277
01:09:22|3.6277
01:09:24|3.6277
01:09:25|3.6282
01:09:26|3.6282
01:09:28|3.6282
01:09:28|3.6293
01:09:30|3.6293
01:09:31|3.629
01:09:31|3.629
01:09:33|3.629
01:09:34|3.629
01:09:35|3.6303
01:09:36|3.6303
01:09:36|3.6303
01:09:38|3.6303
01:09:39|3.6304
01:09:40|3.6301
01:09:42|3.6301
01:09:42|3.6306
01:09:44|3.6293
01:09:45|3.6293
01:09:46|3.631
01:09:47|3.631
01:09:48|3.631
01:09:49|3.631
01:09:50|3.631
01:09:51|3.631
01:09:52|3.631
01:09:53|3.631
01:09:54|3.631
01:09:55|3.6289
01:09:56|3.6289
01:09:57|3.6289
01:09:58|3.6289
01:09:59|3.6289
01:10:00|3.6289
01:10:01|3.6213
01:10:02|3.6209
01:10:03|3.6209
01:10:04|3.6208
01:10:05|3.6208
01:10:06|3.6208
01:10:07|3.6208
01:10:08|3.6221
01:10:10|3.6192
01:10:10|3.6192
01:10:12|3.6192
01:10:13|3.6192
01:10:14|3.6226
01:10:15|3.6226
01:10:16|3.621
01:10:17|3.621
01:10:18|3.621
01:10:20|3.621
01:10:20|3.6202
01:10:22|3.6202
01:10:23|3.6198
01:10:24|3.6198
01:10:25|3.6198
01:10:26|3.62
01:10:27|3.6195
01:10:27|3.6167
01:10:29|3.6151
01:10:31|3.6109
01:10:31|3.6088
01:10:32|3.6104
01:10:33|3.6118
01:10:34|3.6118
01:10:36|3.6118
01:10:37|3.6118
01:10:38|3.6118
01:10:39|3.6118
01:10:40|3.6118
01:10:41|3.6118
01:10:42|3.61
01:10:43|3.61
01:10:44|3.61
01:10:45|3.61
01:10:46|3.6105
01:10:47|3.6105
01:10:48|3.6105
01:10:49|3.6105
01:10:50|3.6105
01:10:51|3.6105
01:10:52|3.6118
01:10:53|3.6128
01:10:54|3.6128
01:10:55|3.6128
01:10:56|3.6122
01:10:57|3.6122
01:10:58|3.6122
01:10:59|3.6122
01:11:00|3.6105
01:11:01|3.6105
01:11:02|3.6105
01:11:03|3.6105
01:11:04|3.6105
01:11:05|3.6105
01:11:06|3.6146
01:11:08|3.6146
01:11:09|3.6146
01:11:10|3.6146
01:11:12|3.6146
01:11:13|3.6133
01:11:14|3.6133
01:11:15|3.6133
01:11:16|3.6133
01:11:17|3.6139
01:11:19|3.6139
01:11:20|3.6153
01:11:21|3.6126
01:11:22|3.6103
01:11:23|3.6097
01:11:24|3.608
01:11:25|3.6075
01:11:26|3.6073
01:11:27|3.6072
01:11:28|3.6072
01:11:30|3.6072
01:11:30|3.6072
01:11:31|3.6072
01:11:33|3.6079
01:11:33|3.6088
01:11:34|3.6088
01:11:36|3.6094
01:11:37|3.6094
01:11:38|3.61
01:11:39|3.61
01:11:40|3.61
01:11:41|3.6114
01:11:42|3.6114
01:11:44|3.6114
01:11:44|3.6114
01:11:46|3.6114
01:11:47|3.6114
01:11:48|3.6114
01:11:49|3.6126
01:11:51|3.6126
01:11:51|3.6134
01:11:52|3.6134
01:11:53|3.6122
01:11:54|3.6122
01:11:55|3.6115
01:11:57|3.6109
01:11:58|3.6095
01:11:59|3.6097
01:12:00|3.6097
01:12:00|3.6097
01:12:01|3.6091
01:12:03|3.6091
01:12:04|3.6101
01:12:05|3.6104
01:12:06|3.6085
01:12:07|3.6082
01:12:08|3.6082
01:12:09|3.6082
01:12:10|3.6122
01:12:12|3.6113
01:12:12|3.6113
01:12:14|3.6133
01:12:16|3.6133
01:12:17|3.6126
01:12:18|3.6126
01:12:18|3.6126
01:12:20|3.6126
01:12:21|3.6126
01:12:22|3.6126
01:12:23|3.6151
01:12:24|3.6151
01:12:25|3.6127
01:12:26|3.6127
01:12:27|3.6151
01:12:28|3.6151
01:12:29|3.6151
01:12:31|3.6151
01:12:32|3.6188
01:12:32|3.6188
01:12:33|3.6188
01:12:35|3.6188
01:12:36|3.6215
01:12:37|3.6215
01:12:38|3.6215
01:12:40|3.6215
01:12:40|3.6215
01:12:41|3.6215
01:12:42|3.6255
01:12:43|3.6255
01:12:44|3.6255
01:12:45|3.6255
01:12:46|3.6255
01:12:48|3.6255
01:12:48|3.6302
01:12:49|3.6302
01:12:50|3.6309
01:12:52|3.6333
01:12:52|3.6341
01:12:54|3.6341
01:12:54|3.6341
01:12:56|3.6341
01:12:57|3.6341
01:12:57|3.6329
01:12:59|3.6332
01:13:00|3.6332
01:13:00|3.6336
01:13:02|3.6327
01:13:03|3.6318
01:13:04|3.6318
01:13:06|3.6305
01:13:07|3.6305
01:13:08|3.6305
01:13:09|3.6305
01:13:10|3.6305
01:13:11|3.6305
01:13:12|3.6305
01:13:13|3.6305
01:13:14|3.6305
01:13:15|3.6293
01:13:17|3.6284
01:13:18|3.6284
01:13:18|3.6284
01:13:21|3.6284
01:13:22|3.6284
01:13:22|3.6284
01:13:24|3.6284
01:13:25|3.6284
01:13:27|3.6233
01:13:27|3.6233
01:13:29|3.6221
01:13:30|3.6221
01:13:31|3.6221
01:13:32|3.6229
01:13:33|3.6229
01:13:34|3.6229
01:13:35|3.6208
01:13:36|3.6208
01:13:38|3.6208
01:13:38|3.6199
01:13:40|3.6199
01:13:40|3.6193
01:13:41|3.6193
01:13:43|3.6193
01:13:44|3.6185
01:13:44|3.6185
01:13:46|3.6162
01:13:47|3.6162
01:13:48|3.6162
01:13:49|3.6162
01:13:50|3.6165
01:13:51|3.6165
01:13:52|3.6165
01:13:53|3.619
01:13:54|3.619
01:13:56|3.619
01:13:57|3.619
01:13:57|3.619
01:13:58|3.619
01:14:00|3.619
01:14:00|3.619
01:14:02|3.619
01:14:02|3.619
01:14:04|3.6169
01:14:05|3.6169
01:14:06|3.6169
01:14:07|3.6169
01:14:08|3.6169
01:14:09|3.6169
01:14:10|3.6169
01:14:11|3.6159
01:14:13|3.6159
01:14:15|3.6162
01:14:16|3.6162
01:14:16|3.616
01:14:18|3.6153
01:14:18|3.6153
01:14:19|3.6153
01:14:21|3.6153
01:14:21|3.6143
01:14:24|3.6143
01:14:25|3.6143
01:14:26|3.6143
01:14:27|3.6143
01:14:28|3.6143
01:14:28|3.6143
01:14:30|3.6143
01:14:30|3.612
01:14:32|3.6147
01:14:33|3.6147
01:14:34|3.6147
01:14:35|3.6147
01:14:36|3.6149
01:14:37|3.6149
01:14:38|3.6149
01:14:40|3.6147
01:14:41|3.6147
01:14:42|3.6147
01:14:43|3.6177
01:14:44|3.6191
01:14:45|3.6189
01:14:46|3.6187
01:14:47|3.6187
01:14:49|3.6187
01:14:49|3.6187
01:14:51|3.6187
01:14:52|3.6187
01:14:54|3.6189
01:14:54|3.6166
01:14:55|3.6166
01:14:56|3.6166
01:14:57|3.6166
01:14:59|3.6166
01:14:59|3.6166
01:15:00|3.6166
01:15:01|3.6168
01:15:02|3.6168
01:15:03|3.6168
01:15:05|3.6161
01:15:07|3.6161
01:15:07|3.6161
01:15:08|3.6147
01:15:09|3.6119
01:15:10|3.6119
01:15:11|3.6119
01:15:12|3.6116
01:15:14|3.6113
01:15:14|3.6113
01:15:16|3.6113
01:15:17|3.6106
01:15:18|3.6106
01:15:19|3.6106
01:15:20|3.6106
01:15:21|3.6116
01:15:22|3.6116
01:15:23|3.6116
01:15:24|3.6131
01:15:25|3.6143
01:15:26|3.6144
01:15:27|3.6145
01:15:28|3.615
01:15:29|3.615
01:15:30|3.615
01:15:31|3.6144
01:15:32|3.6137
01:15:33|3.6137
01:15:34|3.6135
01:15:36|3.6135
01:15:36|3.6153
01:15:37|3.6152
01:15:38|3.6109
01:15:39|3.6085
01:15:42|3.6111
01:15:42|3.6111
01:15:44|3.6115
01:15:44|3.6115
01:15:45|3.6115
01:15:46|3.6147
01:15:47|3.6147
01:15:48|3.6166
01:15:49|3.6183
01:15:51|3.6183
01:15:52|3.6221
01:15:52|3.6221
01:15:53|3.6231
01:15:55|3.6234
01:15:56|3.6223
01:15:57|3.6223
01:15:59|3.6223
01:16:00|3.6183
01:16:00|3.6177
01:16:02|3.6177
01:16:02|3.6169
01:16:04|3.6169
01:16:04|3.6163
01:16:05|3.6167
01:16:06|3.6167
01:16:07|3.6167
01:16:09|3.6167
01:16:10|3.6181
01:16:11|3.6201
01:16:12|3.6201
01:16:13|3.6201
01:16:13|3.624
01:16:15|3.624
01:16:16|3.624
01:16:17|3.624
01:16:18|3.624
01:16:19|3.624
01:16:20|3.6205
01:16:22|3.6203
01:16:23|3.6203
01:16:24|3.6203
01:16:26|3.6203
01:16:27|3.6203
01:16:28|3.618
01:16:29|3.618
01:16:30|3.618
01:16:31|3.618
01:16:32|3.618
01:16:33|3.618
01:16:34|3.618
01:16:36|3.618
01:16:36|3.618
01:16:37|3.6151
01:16:38|3.6151
01:16:40|3.6151
01:16:41|3.6152
01:16:42|3.6152
01:16:43|3.6152
01:16:43|3.6152
01:16:45|3.6152
01:16:45|3.6152
01:16:47|3.6152
01:16:48|3.6152
01:16:49|3.6152
01:16:50|3.6152
01:16:51|3.6127
01:16:52|3.6127
01:16:53|3.6127
01:16:54|3.6127
01:16:55|3.6152
01:16:56|3.6152
01:16:57|3.6152
01:16:59|3.6152
01:16:59|3.6152
01:17:00|3.6152
01:17:02|3.6152
01:17:04|3.6152
01:17:04|3.6152
01:17:05|3.6152
01:17:06|3.6149
01:17:07|3.6149
01:17:08|3.6149
01:17:10|3.6149
01:17:10|3.6129
01:17:11|3.6129
01:17:12|3.6113
01:17:13|3.6113
01:17:14|3.6113
01:17:16|3.6113
01:17:17|3.6113
01:17:17|3.6113
01:17:19|3.6076
01:17:20|3.6076
01:17:21|3.6076
01:17:23|3.6076
01:17:24|3.6076
01:17:24|3.6076
01:17:26|3.6076
01:17:27|3.6076
01:17:28|3.6076
01:17:30|3.605
01:17:30|3.6043
01:17:32|3.6037
01:17:32|3.6037
01:17:34|3.6044
01:17:35|3.6043
01:17:36|3.6043
01:17:37|3.6025
01:17:38|3.6025
01:17:39|3.6009
01:17:40|3.6009
01:17:41|3.6029
01:17:43|3.6029
01:17:44|3.6012
01:17:44|3.6012
01:17:46|3.6012
01:17:46|3.6007
01:17:48|3.6011
01:17:49|3.6011
01:17:49|3.6011
01:17:50|3.6011
01:17:52|3.6011
01:17:53|3.6011
01:17:54|3.6011
01:17:55|3.6011
01:17:56|3.6011
01:17:57|3.6024
01:17:58|3.6024
01:17:59|3.6024
01:18:00|3.6024
01:18:01|3.6024
01:18:02|3.6024
01:18:04|3.6035
01:18:04|3.6035
01:18:06|3.6035
01:18:06|3.6035
01:18:07|3.6056
01:18:09|3.6069
01:18:10|3.6069
01:18:11|3.6069
01:18:11|3.6069
01:18:12|3.6069
01:18:13|3.6069
01:18:14|3.6069
01:18:17|3.6069
01:18:17|3.6069
01:18:19|3.6094
01:18:20|3.6094
01:18:21|3.6094
01:18:22|3.6094
01:18:23|3.6094
01:18:24|3.6094
01:18:26|3.6094
01:18:27|3.6094
01:18:29|3.6094
01:18:30|3.6094
01:18:31|3.6094
01:18:32|3.6094
01:18:33|3.6094
01:18:35|3.6094
01:18:35|3.6094
01:18:37|3.6125
01:18:38|3.6125
01:18:39|3.6125
01:18:40|3.6139
01:18:42|3.6139
01:18:42|3.6132
01:18:43|3.6143
01:18:44|3.613
01:18:45|3.6134
01:18:46|3.6116
01:18:48|3.6116
01:18:49|3.6116
01:18:50|3.6116
01:18:51|3.6127
01:18:51|3.6141
01:18:52|3.6126
01:18:54|3.6126
01:18:55|3.615
01:18:56|3.615
01:18:56|3.615
01:18:58|3.6188
01:18:59|3.6188
01:19:00|3.6188
01:19:01|3.619
01:19:02|3.6186
01:19:03|3.6162
01:19:04|3.6162
01:19:05|3.6172
01:19:06|3.6172
01:19:07|3.6199
01:19:08|3.6203
01:19:10|3.6203
01:19:10|3.6203
01:19:12|3.6246
01:19:12|3.6246
01:19:14|3.6254
01:19:15|3.6254
01:19:16|3.6254
01:19:18|3.6254
01:19:19|3.6254
01:19:20|3.6254
01:19:21|3.6254
01:19:22|3.6237
01:19:23|3.625
01:19:25|3.6262
01:19:26|3.6262
01:19:27|3.6278
01:19:28|3.6315
01:19:29|3.6315
01:19:30|3.6315
01:19:31|3.6315
01:19:32|3.6312
01:19:34|3.6306
01:19:35|3.6286
01:19:36|3.6285
01:19:37|3.6285
01:19:38|3.6306
01:19:40|3.6306
01:19:40|3.6319
01:19:42|3.6319
01:19:42|3.6329
01:19:43|3.6329
01:19:44|3.6329
01:19:46|3.6329
01:19:47|3.6322
01:19:48|3.6322
01:19:48|3.6322
01:19:49|3.6322
01:19:51|3.6322
01:19:52|3.6322
01:19:53|3.6322
01:19:54|3.6335
01:19:55|3.6335
01:19:57|3.6335
01:19:57|3.6335
01:19:58|3.6335
01:19:59|3.6335
01:20:00|3.6321
01:20:01|3.634
01:20:03|3.634
01:20:03|3.635
01:20:04|3.6359
01:20:05|3.6369
01:20:06|3.6369
01:20:08|3.6364
01:20:09|3.6364
01:20:09|3.6364
01:20:11|3.6364
01:20:11|3.6364
01:20:13|3.6364
01:20:13|3.6391
01:20:14|3.6391
01:20:15|3.6391
01:20:17|3.6391
01:20:18|3.6391
01:20:20|3.6392
01:20:21|3.6392
01:20:21|3.6392
01:20:23|3.6392
01:20:24|3.6392
01:20:25|3.6392
01:20:26|3.6392
01:20:27|3.6392
01:20:28|3.6393
01:20:29|3.6393
01:20:30|3.6393
01:20:31|3.6393
01:20:32|3.6393
01:20:33|3.6393
01:20:34|3.6393
01:20:35|3.6393
01:20:36|3.6393
01:20:37|3.6393
01:20:39|3.6356
01:20:39|3.6356
01:20:41|3.6351
01:20:42|3.6351
01:20:43|3.6351
01:20:44|3.6351
01:20:45|3.6351
01:20:46|3.6393
01:20:47|3.6393
01:20:48|3.6393
01:20:49|3.6393
01:20:50|3.6373
01:20:51|3.637
01:20:53|3.637
01:20:54|3.637
01:20:55|3.637
01:20:56|3.637
01:20:57|3.637
01:20:59|3.637
01:20:59|3.637
01:21:01|3.637
01:21:02|3.637
01:21:04|3.637
01:21:04|3.637
01:21:05|3.637
01:21:06|3.637
01:21:07|3.6353
01:21:08|3.6341
01:21:09|3.6341
01:21:10|3.6341
01:21:11|3.6364
01:21:12|3.6364
01:21:13|3.6364
01:21:15|3.6364
01:21:15|3.6364
01:21:16|3.6319
01:21:18|3.6309
01:21:20|3.6309
01:21:21|3.6309
01:21:22|3.6309
01:21:24|3.6309
01:21:26|3.6225
01:21:26|3.6225
01:21:27|3.6225
01:21:29|3.6225
01:21:29|3.6225
01:21:30|3.6242
01:21:32|3.6242
01:21:32|3.6258
01:21:34|3.6258
01:21:35|3.6255
01:21:36|3.6244
01:21:37|3.6244
01:21:38|3.6209
01:21:39|3.6209
01:21:40|3.6209
01:21:41|3.6192
01:21:42|3.6188
01:21:44|3.6188
01:21:44|3.6185
01:21:45|3.6185
01:21:46|3.6185
01:21:47|3.6185
01:21:48|3.6188
01:21:50|3.6188
01:21:51|3.6188
01:21:51|3.6191
01:21:52|3.6209
01:21:54|3.6209
01:21:54|3.6209
01:21:56|3.6209
01:21:57|3.6209
01:21:58|3.6209
01:21:59|3.6212
01:22:00|3.6212
01:22:01|3.6212
01:22:02|3.6212
01:22:03|3.6212
01:22:04|3.6212
01:22:05|3.6212
01:22:07|3.6212
01:22:08|3.6239
01:22:08|3.6239
01:22:10|3.6239
01:22:11|3.6239
01:22:11|3.6239
01:22:12|3.6239
01:22:13|3.6309
01:22:15|3.6309
01:22:15|3.6309
01:22:16|3.6309
01:22:18|3.6309
01:22:19|3.6309
01:22:20|3.6339
01:22:21|3.635
01:22:22|3.6361
01:22:23|3.6361
01:22:25|3.6361
01:22:26|3.6361
01:22:28|3.6382
01:22:28|3.6379
01:22:29|3.6379
01:22:30|3.6379
01:22:32|3.6379
01:22:33|3.6379
01:22:35|3.6379
01:22:35|3.6379
01:22:37|3.6379
01:22:38|3.6379
01:22:38|3.6379
01:22:40|3.6389
01:22:41|3.643
01:22:42|3.6439
01:22:43|3.645
01:22:44|3.645
01:22:45|3.6446
01:22:46|3.6447
01:22:48|3.6447
01:22:48|3.6447
01:22:49|3.6415
01:22:51|3.6428
01:22:52|3.6428
01:22:53|3.6428
01:22:54|3.6428
01:22:55|3.6447
01:22:56|3.6447
01:22:57|3.6447
01:22:58|3.6447
01:23:00|3.6456
01:23:00|3.6456
01:23:01|3.6453
01:23:02|3.6453
01:23:03|3.6453
01:23:04|3.6431
01:23:05|3.6431
01:23:07|3.6413
01:23:07|3.6413
01:23:08|3.6413
01:23:10|3.6413
01:23:10|3.6422
01:23:11|3.6422
01:23:12|3.6423
01:23:13|3.6423
01:23:14|3.6423
01:23:16|3.6423
01:23:16|3.6423
01:23:17|3.6423
01:23:19|3.6413
01:23:20|3.6413
01:23:22|3.6413
01:23:23|3.6413
01:23:25|3.6447
01:23:25|3.6445
01:23:27|3.6445
01:23:29|3.6445
01:23:30|3.6445
01:23:30|3.6445
01:23:31|3.6445
01:23:33|3.6445
01:23:35|3.6432
01:23:36|3.6432
01:23:37|3.6432
01:23:37|3.6432
01:23:39|3.6432
01:23:41|3.6432
01:23:41|3.6432
01:23:43|3.6432
01:23:43|3.6432
01:23:44|3.6409
01:23:46|3.6401
01:23:46|3.6393
01:23:48|3.6389
01:23:48|3.6389
01:23:50|3.6389
01:23:51|3.6389
01:23:51|3.6389
01:23:53|3.6389
01:23:54|3.6389
01:23:55|3.6389
01:23:56|3.6389
01:23:57|3.6389
01:23:58|3.6419
01:24:00|3.6419
01:24:01|3.6419
01:24:01|3.6419
01:24:02|3.6419
01:24:03|3.6389
01:24:04|3.6389
01:24:05|3.6389
01:24:07|3.6389
01:24:08|3.6389
01:24:08|3.6389
01:24:10|3.6389
01:24:10|3.6389
01:24:11|3.6379
01:24:13|3.6369
01:24:14|3.6369
01:24:15|3.6369
01:24:16|3.6337
01:24:17|3.6337
01:24:18|3.6337
01:24:19|3.6337
01:24:20|3.6337
01:24:21|3.6312
01:24:22|3.6312
01:24:24|3.6289
01:24:26|3.6279
01:24:28|3.6279
01:24:29|3.6279
01:24:29|3.6299
01:24:30|3.6299
01:24:32|3.6281
01:24:32|3.6261
01:24:33|3.6255
01:24:35|3.6215
01:24:35|3.6215
01:24:37|3.6197
01:24:37|3.6181
01:24:38|3.6181
01:24:40|3.6181
01:24:41|3.6181
01:24:42|3.6181
01:24:43|3.6181
01:24:44|3.6181
01:24:45|3.6181
01:24:46|3.6181
01:24:47|3.6197
01:24:49|3.6197
01:24:50|3.6197
01:24:51|3.6196
01:24:52|3.6197
01:24:53|3.6197
01:24:54|3.6215
01:24:55|3.6215
01:24:56|3.622
01:24:57|3.6217
01:24:58|3.6217
01:24:59|3.6217
01:25:00|3.6199
01:25:01|3.619
01:25:02|3.619
01:25:03|3.6173
01:25:04|3.6173
01:25:05|3.6173
01:25:06|3.615
01:25:07|3.615
01:25:08|3.6132
01:25:09|3.6132
01:25:10|3.6132
01:25:11|3.6169
01:25:12|3.6169
01:25:13|3.6187
01:25:14|3.6186
01:25:15|3.6186
01:25:16|3.6186
01:25:17|3.6186
01:25:18|3.6186
01:25:19|3.6186
01:25:21|3.6186
01:25:21|3.6186
01:25:22|3.6186
01:25:24|3.6186
01:25:25|3.6186
01:25:25|3.6232
01:25:26|3.6232
01:25:27|3.6225
01:25:29|3.6225
01:25:29|3.6225
01:25:31|3.6225
01:25:31|3.6225
01:25:33|3.6225
01:25:33|3.6225
01:25:35|3.6237
01:25:36|3.6237
01:25:36|3.6237
01:25:38|3.6237
01:25:39|3.6237
01:25:40|3.6237
01:25:41|3.6237
01:25:42|3.6237
01:25:43|3.6237
01:25:44|3.6237
01:25:45|3.6229
01:25:46|3.6229
01:25:47|3.623
01:25:48|3.623
01:25:49|3.623
01:25:50|3.6246
01:25:52|3.6246
01:25:52|3.6246
01:25:53|3.6246
01:25:55|3.6246
01:25:55|3.6246
01:25:56|3.6246
01:25:57|3.6246
01:25:58|3.627
01:26:00|3.627
01:26:00|3.627
01:26:02|3.6249
01:26:03|3.6225
01:26:03|3.6225
01:26:05|3.6255
01:26:06|3.6255
01:26:07|3.6255
01:26:08|3.6255
01:26:09|3.6255
01:26:10|3.6255
01:26:11|3.6255
01:26:12|3.6295
01:26:13|3.6295
01:26:14|3.6295
01:26:15|3.6295
01:26:16|3.6295
01:26:17|3.6295
01:26:18|3.6295
01:26:19|3.6295
01:26:20|3.6301
01:26:21|3.6301
01:26:22|3.6297
01:26:23|3.63
01:26:25|3.6315
01:26:25|3.6315
01:26:27|3.6315
01:26:28|3.6315
01:26:29|3.6315
01:26:30|3.6315
01:26:31|3.6315
01:26:32|3.6315
01:26:34|3.6302
01:26:34|3.6302
01:26:36|3.6302
01:26:36|3.6302
01:26:38|3.6302
01:26:38|3.6302
01:26:40|3.6302
01:26:41|3.6333
01:26:42|3.6333
01:26:43|3.6351
01:26:44|3.6351
01:26:45|3.6345
01:26:46|3.6363
01:26:47|3.6344
01:26:48|3.6344
01:26:49|3.634
01:26:50|3.634
01:26:51|3.634
01:26:52|3.634
01:26:53|3.634
01:26:54|3.634
01:26:55|3.634
01:26:56|3.634
01:26:57|3.634
01:26:59|3.634
01:27:00|3.634
01:27:00|3.634
01:27:01|3.634
01:27:02|3.6331
01:27:03|3.6331
01:27:05|3.6355
01:27:05|3.6387
01:27:07|3.6391
01:27:08|3.6391
01:27:09|3.6349
01:27:10|3.6349
01:27:11|3.6349
01:27:12|3.6343
01:27:13|3.6343
01:27:14|3.6343
01:27:15|3.6343
01:27:16|3.6343
01:27:17|3.6334
01:27:18|3.6336
01:27:19|3.6336
01:27:20|3.6336
01:27:21|3.6336
01:27:22|3.6336
01:27:23|3.6336
01:27:24|3.6336
01:27:26|3.6336
01:27:28|3.6374
01:27:28|3.6374
01:27:29|3.6374
01:27:31|3.6374
01:27:32|3.6374
01:27:33|3.6368
01:27:34|3.6368
01:27:35|3.6368
01:27:36|3.6368
01:27:37|3.6368
01:27:38|3.6383
01:27:39|3.6383
01:27:41|3.6383
01:27:42|3.6383
01:27:43|3.6383
01:27:45|3.6411
01:27:46|3.6411
01:27:46|3.6429
01:27:47|3.643
01:27:49|3.643
01:27:49|3.643
01:27:51|3.643
01:27:51|3.643
01:27:53|3.644
01:27:53|3.6438
01:27:54|3.6437
01:27:55|3.6437
01:27:57|3.6471
01:27:57|3.6471
01:27:58|3.6457
01:28:00|3.6457
01:28:01|3.6452
01:28:02|3.6452
01:28:03|3.6452
01:28:04|3.6452
01:28:05|3.6452
01:28:06|3.6452
01:28:07|3.6452
01:28:09|3.6452
01:28:10|3.6475
01:28:10|3.6475
01:28:12|3.6497
01:28:12|3.6497
01:28:14|3.6497
01:28:14|3.6497
01:28:15|3.6503
01:28:17|3.6518
01:28:18|3.6518
01:28:19|3.6521
01:28:20|3.6536
01:28:21|3.652
01:28:22|3.652
01:28:23|3.652
01:28:25|3.6494
01:28:26|3.6523
01:28:28|3.6523
01:28:29|3.6523
01:28:31|3.6523
01:28:32|3.6487
01:28:32|3.6487
01:28:34|3.6487
01:28:34|3.6474
01:28:35|3.6474
01:28:37|3.6474
01:28:38|3.6474
01:28:39|3.6474
01:28:40|3.6474
01:28:41|3.6474
01:28:43|3.6474
01:28:44|3.6571
01:28:44|3.6578
01:28:46|3.6578
01:28:47|3.6578
01:28:48|3.6538
01:28:49|3.6546
01:28:50|3.655
01:28:51|3.655
01:28:52|3.6558
01:28:53|3.6558
01:28:54|3.6558
01:28:55|3.6567
01:28:56|3.6557
01:28:57|3.6557
01:28:58|3.6557
01:28:59|3.6557
01:29:00|3.6557
01:29:01|3.6557
01:29:02|3.6593
01:29:03|3.6596
01:29:05|3.6603
01:29:05|3.6592
01:29:06|3.6592
01:29:07|3.6576
01:29:08|3.6576
01:29:09|3.6552
01:29:10|3.6552
01:29:11|3.6546
01:29:12|3.6541
01:29:13|3.6548
01:29:14|3.655
01:29:16|3.655
01:29:17|3.655
01:29:17|3.655
01:29:18|3.6548
01:29:19|3.6548
01:29:21|3.6548
01:29:21|3.6548
01:29:22|3.6548
01:29:24|3.6523
01:29:24|3.6523
01:29:25|3.6523
01:29:28|3.6519
01:29:29|3.65
01:29:30|3.65
01:29:31|3.65
01:29:32|3.6511
01:29:33|3.6511
01:29:34|3.6511
01:29:35|3.6511
01:29:37|3.6511
01:29:38|3.6511
01:29:38|3.651
01:29:40|3.651
01:29:40|3.651
01:29:41|3.651
01:29:42|3.651
01:29:44|3.651
01:29:45|3.651
01:29:46|3.651
01:29:47|3.651
01:29:47|3.651
01:29:49|3.651
01:29:50|3.651
01:29:51|3.651
01:29:52|3.6492
01:29:53|3.6492
01:29:54|3.6492
01:29:56|3.6492
01:29:56|3.6492
01:29:57|3.648
01:29:58|3.6481
01:29:59|3.6481
01:30:00|3.6475
01:30:01|3.6473
01:30:02|3.6473
01:30:03|3.6473
01:30:04|3.6457
01:30:05|3.6497
01:30:07|3.6497
01:30:07|3.65
01:30:08|3.65
01:30:09|3.65
01:30:11|3.65
01:30:11|3.6508
01:30:13|3.6508
01:30:14|3.6508
01:30:16|3.6518
01:30:16|3.6518
01:30:17|3.6518
01:30:18|3.6518
01:30:19|3.6518
01:30:20|3.6518
01:30:21|3.6518
01:30:22|3.6578
01:30:23|3.6578
01:30:25|3.6609
01:30:25|3.6596
01:30:26|3.6596
01:30:29|3.6625
01:30:30|3.6599
01:30:32|3.6636
01:30:33|3.6646
01:30:33|3.6633
01:30:35|3.6633
01:30:36|3.6633
01:30:38|3.6633
01:30:38|3.6601
01:30:39|3.6601
01:30:40|3.6601
01:30:42|3.6601
01:30:42|3.6601
01:30:43|3.6601
01:30:44|3.6601
01:30:46|3.6667
01:30:46|3.6667
01:30:47|3.6667
01:30:49|3.6689
01:30:49|3.6698
01:30:51|3.6705
01:30:52|3.6704
01:30:52|3.6704
01:30:54|3.6706
01:30:54|3.6741
01:30:56|3.6742
01:30:57|3.6728
01:30:58|3.6728
01:30:58|3.6728
01:30:59|3.6728
01:31:01|3.6751
01:31:01|3.6734
01:31:03|3.6717
01:31:04|3.6696
01:31:05|3.6679
01:31:06|3.6665
01:31:07|3.6665
01:31:08|3.6688
01:31:09|3.6701
01:31:11|3.6701
01:31:12|3.6719
01:31:13|3.6719
01:31:14|3.6719
01:31:15|3.6719
01:31:16|3.6719
01:31:17|3.6719
01:31:17|3.6719
01:31:19|3.6737
01:31:20|3.6745
01:31:21|3.6745
01:31:22|3.6726
01:31:23|3.6725
01:31:24|3.6722
01:31:25|3.6723
01:31:26|3.6721
01:31:27|3.6701
01:31:29|3.6701
01:31:29|3.6701
01:31:31|3.6701
01:31:32|3.6701
01:31:33|3.6701
01:31:34|3.6701
01:31:36|3.6701
01:31:37|3.672
01:31:38|3.672
01:31:39|3.672
01:31:40|3.672
01:31:41|3.672
01:31:42|3.672
01:31:43|3.672
01:31:45|3.672
01:31:45|3.672
01:31:46|3.672
01:31:47|3.6725
01:31:48|3.6725
01:31:49|3.6725
01:31:51|3.6725
01:31:52|3.6736
01:31:54|3.6734
01:31:54|3.6749
01:31:56|3.6749
01:31:56|3.6749
01:31:58|3.6757
01:31:58|3.6757
01:31:59|3.6757
01:32:00|3.6759
01:32:02|3.6759
01:32:02|3.6759
01:32:03|3.6758
01:32:05|3.677
01:32:06|3.6773
01:32:07|3.6766
01:32:08|3.6766
01:32:09|3.6766
01:32:11|3.6779
01:32:12|3.6777
01:32:12|3.6777
01:32:13|3.6777
01:32:15|3.6777
01:32:15|3.6777
01:32:17|3.6786
01:32:18|3.6786
01:32:19|3.6786
01:32:20|3.6778
01:32:21|3.6778
01:32:22|3.6776
01:32:23|3.675
01:32:24|3.675
01:32:25|3.675
01:32:26|3.6755
01:32:27|3.6768
01:32:28|3.6764
01:32:29|3.6764
01:32:31|3.676
01:32:33|3.6778
01:32:34|3.6777
01:32:36|3.6777
01:32:37|3.6777
01:32:38|3.6768
01:32:39|3.6767
01:32:40|3.6745
01:32:42|3.6745
01:32:43|3.6722
01:32:43|3.6716
01:32:45|3.6716
01:32:46|3.6716
01:32:47|3.6716
01:32:48|3.6716
01:32:49|3.6731
01:32:50|3.6731
01:32:50|3.6731
01:32:51|3.6731
01:32:52|3.6731
01:32:54|3.6731
01:32:55|3.6731
01:32:56|3.6724
01:32:58|3.6719
01:32:58|3.6739
01:33:00|3.6739
01:33:01|3.6739
01:33:01|3.6739
01:33:03|3.6739
01:33:04|3.6739
01:33:05|3.6739
01:33:06|3.6774
01:33:07|3.6766
01:33:08|3.6766
01:33:09|3.6744
01:33:11|3.6744
01:33:11|3.6753
01:33:13|3.6758
01:33:13|3.6791
01:33:15|3.6791
01:33:15|3.6791
01:33:17|3.68
01:33:17|3.6811
01:33:19|3.6808
01:33:20|3.6818
01:33:21|3.6799
01:33:21|3.6792
01:33:22|3.6792
01:33:24|3.6792
01:33:25|3.6814
01:33:26|3.6814
01:33:26|3.6814
01:33:28|3.6806
01:33:28|3.6806
01:33:29|3.6829
01:33:32|3.6845
01:33:33|3.6836
01:33:33|3.6827
01:33:34|3.6827
01:33:36|3.6827
01:33:37|3.6827
01:33:37|3.6827
01:33:39|3.6821
01:33:40|3.6801
01:33:41|3.6801
01:33:42|3.683
01:33:43|3.683
01:33:45|3.6814
01:33:46|3.6814
01:33:47|3.6814
01:33:47|3.6814
01:33:48|3.6814
01:33:50|3.6797
01:33:52|3.6797
01:33:53|3.6806
01:33:54|3.6816
01:33:55|3.6802
01:33:55|3.6802
01:33:57|3.6802
01:33:57|3.6802
01:33:59|3.6802
01:34:00|3.6782
01:34:01|3.6816
01:34:01|3.6816
01:34:02|3.6797
01:34:04|3.6824
01:34:05|3.6824
01:34:06|3.6824
01:34:06|3.6824
01:34:08|3.6824
01:34:09|3.6828
01:34:10|3.6831
01:34:12|3.6832
01:34:13|3.6832
01:34:13|3.6837
01:34:15|3.6848
01:34:16|3.6848
01:34:17|3.6848
01:34:18|3.6875
01:34:19|3.6875
01:34:20|3.688
01:34:21|3.688
01:34:22|3.688
01:34:23|3.6874
01:34:24|3.688
01:34:25|3.6884
01:34:26|3.6884
01:34:27|3.6934
01:34:28|3.6937
01:34:29|3.6957
01:34:30|3.6986
01:34:31|3.6998
01:34:33|3.7
01:34:34|3.6958
01:34:35|3.6963
01:34:36|3.6963
01:34:37|3.6966
01:34:38|3.6925
01:34:39|3.6918
01:34:40|3.6952
01:34:41|3.6952
01:34:42|3.6957
01:34:44|3.6957
01:34:44|3.6958
01:34:45|3.6958
01:34:46|3.6958
01:34:47|3.6956
01:34:48|3.6956
01:34:49|3.6958
01:34:51|3.692
01:34:52|3.6925
01:34:53|3.6925
01:34:54|3.6941
01:34:55|3.6946
01:34:56|3.6947
01:34:56|3.6947
01:34:58|3.6947
01:34:58|3.6987
01:35:00|3.6987
01:35:01|3.6987
01:35:02|3.6987
01:35:03|3.6987
01:35:04|3.6987
01:35:05|3.6987
01:35:06|3.6967
01:35:07|3.6967
01:35:09|3.6967
01:35:10|3.6967
01:35:11|3.6943
01:35:12|3.6932
01:35:12|3.6932
01:35:14|3.6932
01:35:15|3.695
01:35:16|3.695
01:35:17|3.695
01:35:18|3.695
01:35:19|3.6926
01:35:20|3.6923
01:35:21|3.6923
01:35:22|3.6923
01:35:23|3.6923
01:35:24|3.6923
01:35:25|3.6923
01:35:26|3.6861
01:35:27|3.6861
01:35:28|3.6861
01:35:29|3.6841
01:35:30|3.6838
01:35:32|3.6834
01:35:34|3.6852
01:35:35|3.6852
01:35:37|3.6846
01:35:38|3.6846
01:35:38|3.6838
01:35:39|3.6815
01:35:40|3.6814
01:35:41|3.6797
01:35:43|3.678
01:35:44|3.678
01:35:44|3.6757
01:35:46|3.6768
01:35:46|3.6744
01:35:48|3.6744
01:35:49|3.6744
01:35:50|3.6744
01:35:51|3.6744
01:35:52|3.6737
01:35:53|3.6737
01:35:54|3.6737
01:35:55|3.6737
01:35:56|3.6737
01:35:57|3.6737
01:35:58|3.6737
01:35:58|3.6763
01:36:00|3.6763
01:36:00|3.6763
01:36:02|3.6763
01:36:03|3.6763
01:36:04|3.6766
01:36:05|3.6766
01:36:06|3.6766
01:36:07|3.6766
01:36:08|3.6766
01:36:10|3.6766
01:36:10|3.6766
01:36:11|3.6766
01:36:12|3.6766
01:36:13|3.6766
01:36:14|3.6864
01:36:15|3.6848
01:36:16|3.6848
01:36:18|3.6848
01:36:18|3.6848
01:36:20|3.6848
01:36:21|3.6872
01:36:22|3.6872
01:36:23|3.6873
01:36:24|3.6892
01:36:25|3.6892
01:36:26|3.6892
01:36:27|3.6892
01:36:29|3.6892
01:36:29|3.6892
01:36:30|3.6864
01:36:31|3.6864
01:36:32|3.6864
01:36:33|3.6864
01:36:35|3.6868
01:36:36|3.6868
01:36:38|3.6868
01:36:39|3.6868
01:36:41|3.6867
01:36:41|3.6867
01:36:43|3.6867
01:36:44|3.6858
01:36:44|3.6858
01:36:46|3.6858
01:36:47|3.6886
01:36:48|3.6899
01:36:49|3.6899
01:36:50|3.6899
01:36:51|3.6914
01:36:52|3.6914
01:36:53|3.6901
01:36:54|3.6901
01:36:55|3.6901
01:36:56|3.6901
01:36:57|3.6901
01:36:58|3.6901
01:36:59|3.6844
01:37:00|3.6844
01:37:01|3.6844
01:37:02|3.683
01:37:03|3.683
01:37:04|3.683
01:37:05|3.683
01:37:06|3.683
01:37:07|3.6791
01:37:08|3.6791
01:37:09|3.6791
01:37:10|3.6791
01:37:12|3.6809
01:37:12|3.6809
01:37:13|3.6809
01:37:14|3.6809
01:37:15|3.6809
01:37:16|3.6809
01:37:17|3.6777
01:37:18|3.6777
01:37:20|3.6777
01:37:21|3.6777
01:37:22|3.6777
01:37:23|3.6777
01:37:23|3.6777
01:37:25|3.6757
01:37:26|3.6743
01:37:27|3.6758
01:37:28|3.6758
01:37:29|3.6804
01:37:29|3.6804
01:37:30|3.6806
01:37:31|3.6806
01:37:33|3.6791
01:37:34|3.6791
01:37:36|3.6791
01:37:37|3.6791
01:37:38|3.6791
01:37:40|3.6791
01:37:40|3.6772
01:37:42|3.6772
01:37:43|3.6791
01:37:44|3.6791
01:37:46|3.6791
01:37:46|3.6791
01:37:48|3.6791
01:37:48|3.6791
01:37:49|3.6814
01:37:51|3.6814
01:37:52|3.6814
01:37:53|3.6814
01:37:54|3.6814
01:37:55|3.6815
01:37:56|3.6821
01:37:57|3.6821
01:37:58|3.6821
01:37:59|3.6821
01:38:00|3.6821
01:38:01|3.6821
01:38:01|3.6821
01:38:03|3.6821
01:38:04|3.6821
01:38:05|3.6821
01:38:06|3.6821
01:38:07|3.6821
01:38:08|3.6821
01:38:10|3.6821
01:38:11|3.6821
01:38:12|3.6821
01:38:12|3.6821
01:38:13|3.6821
01:38:14|3.6821
01:38:16|3.6803
01:38:16|3.6803
01:38:18|3.6805
01:38:19|3.6805
01:38:19|3.6805
01:38:20|3.6776
01:38:22|3.677
01:38:23|3.677
01:38:24|3.6789
01:38:24|3.6807
01:38:25|3.6825
01:38:26|3.6825
01:38:27|3.6825
01:38:29|3.6825
01:38:30|3.6806
01:38:31|3.6806
01:38:32|3.6779
01:38:34|3.6817
01:38:34|3.6835
01:38:36|3.6835
01:38:37|3.6835
01:38:38|3.6835
01:38:40|3.6835
01:38:41|3.6823
01:38:42|3.6827
01:38:43|3.6831
01:38:44|3.6831
01:38:45|3.6822
01:38:46|3.6846
01:38:48|3.6846
01:38:48|3.6846
01:38:49|3.6846
01:38:50|3.6843
01:38:52|3.6843
01:38:53|3.6836
01:38:54|3.6831
01:38:55|3.6822
01:38:56|3.6822
01:38:57|3.6829
01:38:58|3.6838
01:38:59|3.6831
01:39:00|3.6797
01:39:01|3.6773
01:39:02|3.6773
01:39:03|3.6773
01:39:04|3.6783
01:39:06|3.6777
01:39:06|3.6777
01:39:08|3.6777
01:39:09|3.6777
01:39:10|3.6777
01:39:11|3.6777
01:39:12|3.6777
01:39:13|3.6749
01:39:14|3.6749
01:39:15|3.6749
01:39:16|3.6753
01:39:17|3.6753
01:39:18|3.6749
01:39:19|3.6749
01:39:20|3.6759
01:39:21|3.6759
01:39:22|3.6759
01:39:23|3.6759
01:39:24|3.6759
01:39:25|3.6795
01:39:26|3.6781
01:39:27|3.6811
01:39:29|3.6839
01:39:29|3.6839
01:39:31|3.6859
01:39:31|3.6872
01:39:32|3.6878
01:39:33|3.6879
01:39:35|3.6887
01:39:37|3.6887
01:39:38|3.6854
01:39:39|3.685
01:39:40|3.6836
01:39:41|3.6836
01:39:42|3.6836
01:39:43|3.6836
01:39:45|3.6869
01:39:45|3.6868
01:39:47|3.6876
01:39:47|3.6896
01:39:48|3.6896
01:39:50|3.6896
01:39:50|3.6896
01:39:51|3.6896
01:39:52|3.6896
01:39:53|3.6896
01:39:55|3.6896
01:39:55|3.6896
01:39:56|3.6896
01:39:57|3.6896
01:39:58|3.6896
01:40:00|3.6896
01:40:01|3.6873
01:40:02|3.6873
01:40:03|3.6873
01:40:04|3.6872
01:40:05|3.6857
01:40:06|3.6856
01:40:07|3.6856
01:40:08|3.6857
01:40:08|3.6857
01:40:10|3.6857
01:40:11|3.6857
01:40:11|3.6828
01:40:13|3.6828
01:40:14|3.6843
01:40:15|3.6843
01:40:16|3.6884
01:40:17|3.6884
01:40:18|3.6856
01:40:19|3.6856
01:40:20|3.6856
01:40:21|3.69
01:40:22|3.6899
01:40:23|3.6897
01:40:25|3.6872
01:40:26|3.6872
01:40:27|3.6873
01:40:28|3.6873
01:40:28|3.6873
01:40:30|3.6841
01:40:31|3.6841
01:40:32|3.6841
01:40:33|3.6858
01:40:33|3.6835
01:40:34|3.6821
01:40:36|3.6821
01:40:37|3.6821
01:40:37|3.6821
01:40:40|3.682
01:40:41|3.682
01:40:42|3.682
01:40:43|3.682
01:40:44|3.682
01:40:46|3.68
01:40:47|3.68
01:40:48|3.68
01:40:49|3.68
01:40:50|3.68
01:40:50|3.68
01:40:52|3.68
01:40:54|3.68
01:40:54|3.68
01:40:55|3.68
01:40:57|3.6809
01:40:57|3.6769
01:40:59|3.6778
01:40:59|3.6778
01:41:01|3.6733
01:41:02|3.6717
01:41:03|3.6707
01:41:04|3.6711
01:41:05|3.6711
01:41:06|3.6711
01:41:07|3.6711
01:41:08|3.6677
01:41:10|3.667
01:41:10|3.6673
01:41:11|3.6673
01:41:12|3.6651
01:41:14|3.6641
01:41:14|3.663
01:41:15|3.663
01:41:17|3.663
01:41:17|3.663
01:41:19|3.663
01:41:20|3.6629
01:41:21|3.6663
01:41:22|3.6679
01:41:23|3.6683
01:41:24|3.6685
01:41:25|3.6693
01:41:26|3.6693
01:41:27|3.6682
01:41:29|3.6682
01:41:29|3.6682
01:41:30|3.6682
01:41:31|3.6682
01:41:33|3.6682
01:41:33|3.6682
01:41:34|3.6682
01:41:35|3.6682
01:41:36|3.6662
01:41:37|3.6662
01:41:38|3.6685
01:41:40|3.6685
01:41:42|3.6685
01:41:42|3.6685
01:41:43|3.6685
01:41:44|3.6678
01:41:45|3.6678
01:41:47|3.6678
01:41:48|3.6671
01:41:49|3.6671
01:41:50|3.6671
01:41:51|3.6671
01:41:52|3.6671
01:41:54|3.6671
01:41:55|3.6675
01:41:56|3.6685
01:41:56|3.6685
01:41:57|3.6691
01:41:59|3.6696
01:42:00|3.6696
01:42:00|3.6742
01:42:02|3.6742
01:42:03|3.6742
01:42:04|3.6721
01:42:05|3.6721
01:42:06|3.6695
01:42:07|3.6691
01:42:08|3.6705
01:42:09|3.6705
01:42:10|3.6705
01:42:11|3.6703
01:42:12|3.6703
01:42:14|3.6703
01:42:14|3.6703
01:42:15|3.6703
01:42:17|3.6709
01:42:18|3.6705
01:42:18|3.6705
01:42:19|3.6712
01:42:20|3.6724
01:42:22|3.6724
01:42:23|3.6724
01:42:24|3.6735
01:42:25|3.6735
01:42:26|3.6735
01:42:27|3.6735
01:42:28|3.6735
01:42:29|3.6735
01:42:30|3.6735
01:42:31|3.672
01:42:33|3.672
01:42:33|3.672
01:42:34|3.672
01:42:35|3.672
01:42:37|3.6702
01:42:38|3.6702
01:42:39|3.6702
01:42:40|3.6702
01:42:42|3.6702
01:42:42|3.6702
01:42:43|3.6702
01:42:44|3.6702
01:42:45|3.6702
01:42:47|3.6702
01:42:48|3.6699
01:42:49|3.6699
01:42:50|3.6678
01:42:51|3.6678
01:42:52|3.6678
01:42:52|3.6678
01:42:54|3.6678
01:42:54|3.6664
01:42:57|3.6664
01:42:58|3.6664
01:42:58|3.6664
01:42:59|3.6664
01:43:00|3.6664
01:43:02|3.6664
01:43:02|3.6679
01:43:04|3.6679
01:43:05|3.6695
01:43:05|3.6695
01:43:07|3.6679
01:43:07|3.6679
01:43:09|3.6679
01:43:09|3.6636
01:43:11|3.6636
01:43:12|3.6644
01:43:13|3.6644
01:43:14|3.6644
01:43:15|3.6644
01:43:16|3.6654
01:43:17|3.664
01:43:18|3.6649
01:43:19|3.6649
01:43:20|3.6649
01:43:21|3.6682
01:43:22|3.6682
01:43:23|3.6682
01:43:24|3.6682
01:43:25|3.6668
01:43:26|3.6647
01:43:27|3.6662
01:43:29|3.6679
01:43:29|3.6653
01:43:31|3.6663
01:43:32|3.6663
01:43:33|3.667
01:43:34|3.6671
01:43:35|3.6671
01:43:36|3.6671
01:43:37|3.6671
01:43:38|3.6712
01:43:39|3.6712
01:43:40|3.6712
01:43:42|3.6712
01:43:43|3.6714
01:43:45|3.6728
01:43:46|3.6732
01:43:48|3.6736
01:43:49|3.6736
01:43:50|3.6765
01:43:51|3.6792
01:43:53|3.6792
01:43:54|3.6792
01:43:55|3.6779
01:43:56|3.6779
01:43:57|3.6779
01:43:59|3.6746
01:43:59|3.6746
01:44:00|3.6725
01:44:01|3.6725
01:44:02|3.6725
01:44:04|3.6725
01:44:05|3.6725
01:44:05|3.6679
01:44:06|3.6679
01:44:07|3.6653
01:44:09|3.6653
01:44:11|3.6653
01:44:11|3.6653
01:44:12|3.6687
01:44:13|3.6687
01:44:14|3.6687
01:44:15|3.6687
01:44:16|3.6687
01:44:17|3.6687
01:44:18|3.6687
01:44:20|3.6687
01:44:20|3.6687
01:44:21|3.6687
01:44:23|3.6687
01:44:23|3.6687
01:44:24|3.6706
01:44:25|3.6706
01:44:27|3.6706
01:44:27|3.6706
01:44:28|3.6687
01:44:30|3.6675
01:44:31|3.6675
01:44:32|3.6675
01:44:33|3.6675
01:44:34|3.6675
01:44:35|3.6675
01:44:36|3.6675
01:44:37|3.6711
01:44:38|3.6711
01:44:40|3.6711
01:44:40|3.6711
01:44:42|3.6711
01:44:44|3.6711
01:44:45|3.6711
01:44:46|3.6711
01:44:48|3.6711
01:44:49|3.6711
01:44:50|3.6711
01:44:51|3.6711
01:44:52|3.6711
01:44:54|3.6717
01:44:55|3.6714
01:44:55|3.6714
01:44:56|3.6714
01:44:58|3.6714
01:44:59|3.6714
01:44:59|3.6714
01:45:02|3.6714
01:45:03|3.6714
01:45:04|3.6714
01:45:05|3.6714
01:45:06|3.6714
01:45:07|3.6708
01:45:07|3.6708
01:45:08|3.6708
01:45:10|3.6708
01:45:10|3.6708
01:45:12|3.6677
01:45:12|3.6677
01:45:14|3.6677
01:45:15|3.6677
01:45:16|3.6677
01:45:17|3.6677
01:45:18|3.6677
01:45:19|3.6677
01:45:20|3.6677
01:45:21|3.6677
01:45:22|3.6677
01:45:23|3.6693
01:45:24|3.6693
01:45:25|3.6693
01:45:26|3.6693
01:45:27|3.6693
01:45:28|3.6693
01:45:29|3.6637
01:45:30|3.6637
01:45:31|3.6637
01:45:32|3.6637
01:45:33|3.6612
01:45:35|3.6616
01:45:35|3.6616
01:45:36|3.66
01:45:37|3.6583
01:45:39|3.6583
01:45:40|3.6581
01:45:40|3.6581
01:45:41|3.6581
01:45:43|3.6586
01:45:45|3.6623
01:45:46|3.6623
01:45:46|3.6623
01:45:47|3.6623
01:45:48|3.6623
01:45:50|3.6623
01:45:51|3.6584
01:45:53|3.657
01:45:54|3.657
01:45:55|3.657
01:45:56|3.657
01:45:57|3.657
01:45:58|3.6603
01:45:59|3.6603
01:46:00|3.6602
01:46:01|3.6602
01:46:02|3.6602
01:46:03|3.6602
01:46:04|3.6602
01:46:06|3.6602
01:46:06|3.6602
01:46:07|3.6602
01:46:08|3.6602
01:46:09|3.6602
01:46:10|3.6602
01:46:11|3.6602
01:46:12|3.6602
01:46:14|3.6598
01:46:14|3.6598
01:46:15|3.6617
01:46:17|3.6617
01:46:18|3.6617
01:46:18|3.6613
01:46:20|3.6613
01:46:21|3.6585
01:46:22|3.6579
01:46:23|3.6586
01:46:23|3.6571
01:46:25|3.6588
01:46:26|3.6588
01:46:27|3.6588
01:46:29|3.6588
01:46:29|3.6606
01:46:30|3.6598
01:46:31|3.6598
01:46:33|3.6593
01:46:33|3.6557
01:46:35|3.6557
01:46:35|3.6586
01:46:36|3.6586
01:46:37|3.6586
01:46:38|3.6586
01:46:39|3.6586
01:46:40|3.6586
01:46:42|3.6586
01:46:43|3.6586
01:46:44|3.6586
01:46:44|3.6569
01:46:46|3.6538
01:46:46|3.6538
01:46:47|3.6538
01:46:49|3.6538
01:46:49|3.6538
01:46:51|3.6538
01:46:52|3.6538
01:46:53|3.6538
01:46:54|3.6538
01:46:55|3.6538
01:46:56|3.6563
01:46:58|3.6563
01:46:58|3.6563
01:47:00|3.6563
01:47:00|3.6566
01:47:01|3.6566
01:47:02|3.6566
01:47:04|3.6566
01:47:04|3.6566
01:47:06|3.6535
01:47:06|3.6535
01:47:07|3.6521
01:47:08|3.6521
01:47:10|3.6521
01:47:10|3.6507
01:47:12|3.6502
01:47:13|3.6503
01:47:14|3.6492
01:47:15|3.6492
01:47:16|3.6486
01:47:17|3.6496
01:47:18|3.6496
01:47:19|3.6483
01:47:20|3.6483
01:47:22|3.6479
01:47:22|3.6458
01:47:23|3.6458
01:47:24|3.6471
01:47:25|3.6461
01:47:26|3.6461
01:47:27|3.6461
01:47:28|3.6474
01:47:30|3.6474
01:47:30|3.6474
01:47:32|3.6494
01:47:33|3.6509
01:47:34|3.6509
01:47:36|3.6509
01:47:36|3.6509
01:47:38|3.6538
01:47:38|3.6538
01:47:39|3.6538
01:47:40|3.6538
01:47:41|3.6538
01:47:42|3.6538
01:47:43|3.6538
01:47:46|3.6538
01:47:47|3.6538
01:47:48|3.6525
01:47:49|3.6512
01:47:50|3.6512
01:47:51|3.6512
01:47:52|3.6517
01:47:53|3.6517
01:47:55|3.6517
01:47:56|3.6517
01:47:57|3.6516
01:47:58|3.6526
01:47:59|3.6526
01:48:01|3.6526
01:48:01|3.6526
01:48:02|3.651
01:48:04|3.651
01:48:05|3.651
01:48:06|3.6496
01:48:07|3.6496
01:48:08|3.6469
01:48:09|3.6469
01:48:10|3.6469
01:48:11|3.6453
01:48:12|3.6448
01:48:13|3.6457
01:48:15|3.6457
01:48:15|3.6457
01:48:16|3.6457
01:48:17|3.6457
01:48:19|3.6457
01:48:20|3.6476
01:48:20|3.6467
01:48:21|3.6467
01:48:22|3.6467
01:48:24|3.6467
01:48:24|3.6484
01:48:25|3.6494
01:48:26|3.6494
01:48:27|3.6494
01:48:28|3.6501
01:48:29|3.6501
01:48:30|3.6501
01:48:31|3.6465
01:48:33|3.6457
01:48:35|3.6464
01:48:35|3.6464
01:48:37|3.6464
01:48:37|3.6464
01:48:38|3.6464
01:48:40|3.6464
01:48:41|3.6464
01:48:42|3.6464
01:48:43|3.6464
01:48:44|3.6464
01:48:45|3.6464
01:48:46|3.6464
01:48:48|3.6464
01:48:48|3.6464
01:48:49|3.645
01:48:51|3.6419
01:48:53|3.6455
01:48:55|3.6457
01:48:56|3.6441
01:48:57|3.6441
01:48:57|3.6441
01:48:59|3.6441
01:49:00|3.6441
01:49:00|3.6466
01:49:02|3.6466
01:49:03|3.6467
01:49:03|3.6434
01:49:05|3.6434
01:49:06|3.645
01:49:06|3.6418
01:49:08|3.6418
01:49:08|3.6418
01:49:10|3.6418
01:49:10|3.6418
01:49:12|3.6424
01:49:13|3.6424
01:49:14|3.6427
01:49:15|3.6427
01:49:16|3.6433
01:49:17|3.6433
01:49:18|3.6428
01:49:19|3.6428
01:49:20|3.6456
01:49:21|3.6433
01:49:22|3.642
01:49:23|3.642
01:49:24|3.6435
01:49:25|3.6463
01:49:26|3.6467
01:49:27|3.6463
01:49:28|3.6484
01:49:29|3.6484
01:49:30|3.6481
01:49:31|3.6481
01:49:32|3.6481
01:49:33|3.6481
01:49:34|3.6481
01:49:36|3.6481
01:49:36|3.6481
01:49:37|3.6481
01:49:38|3.6481
01:49:40|3.6473
01:49:40|3.6473
01:49:41|3.6481
01:49:42|3.6484
01:49:43|3.6471
01:49:44|3.6471
01:49:46|3.6471
01:49:47|3.6446
01:49:49|3.6446
01:49:50|3.6456
01:49:51|3.6456
01:49:53|3.6475
01:49:54|3.6475
01:49:55|3.6475
01:49:56|3.6475
01:49:58|3.6495
01:49:58|3.6495
01:50:00|3.6513
01:50:00|3.6513
01:50:02|3.6513
01:50:03|3.6513
01:50:04|3.652
01:50:05|3.649
01:50:06|3.6457
01:50:07|3.6455
01:50:09|3.6445
01:50:10|3.6445
01:50:11|3.6445
01:50:12|3.6445
01:50:13|3.6455
01:50:14|3.6445
01:50:14|3.6379
01:50:16|3.6372
01:50:17|3.6365
01:50:18|3.6365
01:50:19|3.6365
01:50:20|3.6346
01:50:21|3.6354
01:50:22|3.6354
01:50:23|3.6354
01:50:24|3.6367
01:50:26|3.6367
01:50:26|3.6322
01:50:28|3.6322
01:50:28|3.6335
01:50:30|3.6335
01:50:31|3.6326
01:50:32|3.6326
01:50:33|3.6326
01:50:34|3.6326
01:50:35|3.6351
01:50:36|3.6351
01:50:37|3.6351
01:50:39|3.6351
01:50:39|3.6351
01:50:40|3.6341
01:50:41|3.6327
01:50:42|3.6324
01:50:43|3.6324
01:50:44|3.6324
01:50:45|3.6317
01:50:46|3.6317
01:50:47|3.6317
01:50:49|3.6295
01:50:50|3.6294
01:50:52|3.6321
01:50:53|3.6307
01:50:55|3.629
01:50:55|3.6294
01:50:57|3.6294
01:50:57|3.6294
01:50:59|3.6294
01:51:01|3.6294
01:51:02|3.6294
01:51:03|3.6294
01:51:04|3.63
01:51:06|3.628
01:51:06|3.628
01:51:08|3.628
01:51:08|3.628
01:51:10|3.6301
01:51:10|3.6291
01:51:11|3.6291
01:51:13|3.6291
01:51:14|3.6291
01:51:14|3.6291
01:51:16|3.6236
01:51:17|3.6231
01:51:18|3.6231
01:51:19|3.6225
01:51:20|3.6225
01:51:21|3.6223
01:51:22|3.6223
01:51:23|3.6223
01:51:24|3.6223
01:51:25|3.62
01:51:26|3.62
01:51:27|3.62
01:51:28|3.6215
01:51:29|3.6215
01:51:30|3.6215
01:51:32|3.6224
01:51:33|3.6224
01:51:34|3.6224
01:51:35|3.6224
01:51:36|3.6242
01:51:37|3.6248
01:51:37|3.6248
01:51:39|3.6248
01:51:40|3.6244
01:51:41|3.6213
01:51:42|3.6213
01:51:43|3.6213
01:51:44|3.62
01:51:45|3.62
01:51:46|3.62
01:51:48|3.62
01:51:50|3.6206
01:51:51|3.6206
01:51:52|3.6206
01:51:53|3.6196
01:51:54|3.6209
01:51:56|3.6215
01:51:57|3.6215
01:51:58|3.6215
01:51:59|3.6215
01:52:01|3.6215
01:52:01|3.6208
01:52:06|3.6208
01:52:07|3.6182
01:52:08|3.6194
01:52:09|3.6215
01:52:10|3.6215
01:52:11|3.6215
01:52:12|3.6199
01:52:13|3.6199
01:52:14|3.6196
01:52:15|3.6196
01:52:16|3.6225
01:52:18|3.6225
01:52:19|3.6225
01:52:19|3.6234
01:52:20|3.6234
01:52:21|3.6235
01:52:22|3.624
01:52:23|3.6242
01:52:24|3.6242
01:52:26|3.6242
01:52:27|3.6256
01:52:28|3.627
01:52:29|3.627
01:52:30|3.627
01:52:30|3.627
01:52:31|3.627
01:52:32|3.627
01:52:34|3.6269
01:52:34|3.6233
01:52:36|3.6229
01:52:37|3.6229
01:52:38|3.6201
01:52:39|3.6247
01:52:40|3.6241
01:52:41|3.6246
01:52:42|3.6233
01:52:43|3.623
01:52:44|3.623
01:52:45|3.6233
01:52:47|3.6233
01:52:47|3.6233
01:52:48|3.6233
01:52:49|3.6241
01:52:51|3.6238
01:52:51|3.6238
01:52:52|3.6225
01:52:54|3.6221
01:52:54|3.6221
01:52:56|3.6221
01:52:57|3.6221
01:52:57|3.6221
01:52:58|3.6221
01:53:00|3.6221
01:53:00|3.6243
01:53:02|3.6245
01:53:04|3.6245
01:53:05|3.6245
01:53:05|3.624
01:53:06|3.624
01:53:08|3.6245
01:53:09|3.6245
01:53:10|3.6245
01:53:11|3.6245
01:53:12|3.6245
01:53:14|3.6245
01:53:14|3.6245
01:53:15|3.627
01:53:16|3.6278
01:53:17|3.6278
01:53:18|3.6278
01:53:19|3.6278
01:53:20|3.6278
01:53:21|3.6281
01:53:22|3.6272
01:53:23|3.6276
01:53:25|3.6276
01:53:25|3.6276
01:53:26|3.6288
01:53:28|3.6288
01:53:28|3.63
01:53:29|3.6309
01:53:30|3.6326
01:53:32|3.6326
01:53:33|3.6326
01:53:34|3.6317
01:53:35|3.6323
01:53:35|3.6323
01:53:37|3.6341
01:53:37|3.6355
01:53:39|3.6355
01:53:40|3.6347
01:53:41|3.6355
01:53:42|3.6355
01:53:43|3.6364
01:53:44|3.6364
01:53:45|3.6364
01:53:46|3.6398
01:53:47|3.6398
01:53:48|3.6386
01:53:49|3.6386
01:53:50|3.6417
01:53:52|3.6417
01:53:54|3.6397
01:53:56|3.6397
01:53:56|3.6397
01:53:58|3.6396
01:53:59|3.6389
01:53:59|3.6389
01:54:00|3.6389
01:54:02|3.6359
01:54:03|3.6359
01:54:05|3.6339
01:54:06|3.6339
01:54:07|3.6339
01:54:08|3.6339
01:54:09|3.6355
01:54:11|3.6355
01:54:12|3.6355
01:54:12|3.6355
01:54:14|3.6355
01:54:14|3.6349
01:54:16|3.6349
01:54:17|3.6349
01:54:18|3.6374
01:54:19|3.6374
01:54:19|3.6374
01:54:20|3.6381
01:54:22|3.6381
01:54:22|3.6381
01:54:24|3.6381
01:54:25|3.6377
01:54:25|3.6377
01:54:26|3.6377
01:54:28|3.6377
01:54:29|3.6377
01:54:30|3.6377
01:54:31|3.6377
01:54:32|3.6346
01:54:33|3.6346
01:54:34|3.6346
01:54:35|3.6346
01:54:36|3.6346
01:54:37|3.6346
01:54:38|3.6358
01:54:39|3.6353
01:54:40|3.6344
01:54:41|3.6344
01:54:42|3.6344
01:54:44|3.6345
01:54:44|3.6345
01:54:46|3.6339
01:54:46|3.6331
01:54:47|3.6331
01:54:49|3.6331
01:54:50|3.6331
01:54:51|3.6331
01:54:51|3.6331
01:54:52|3.6331
01:54:54|3.6331
01:54:56|3.6331
01:54:56|3.6331
01:54:58|3.6331
01:54:58|3.6331
01:54:59|3.6331
01:55:01|3.6309
01:55:02|3.6309
01:55:04|3.6297
01:55:04|3.6297
01:55:06|3.6261
01:55:07|3.6261
01:55:07|3.6275
01:55:08|3.6275
01:55:10|3.6275
01:55:11|3.6275
01:55:12|3.626
01:55:13|3.626
01:55:14|3.6249
01:55:15|3.622
01:55:16|3.622
01:55:17|3.6215
01:55:18|3.6215
01:55:19|3.623
01:55:20|3.6221
01:55:21|3.6208
01:55:22|3.6224
01:55:23|3.6224
01:55:24|3.6224
01:55:25|3.6224
01:55:26|3.6223
01:55:27|3.6223
01:55:28|3.6223
01:55:30|3.6223
01:55:30|3.6223
01:55:31|3.6188
01:55:32|3.6188
01:55:33|3.6187
01:55:34|3.6225
01:55:35|3.6239
01:55:37|3.6251
01:55:37|3.6259
01:55:38|3.6259
01:55:39|3.6259
01:55:40|3.6259
01:55:42|3.6259
01:55:43|3.625
01:55:44|3.6238
01:55:45|3.6238
01:55:46|3.6238
01:55:47|3.6236
01:55:48|3.6247
01:55:48|3.6247
01:55:49|3.6247
01:55:50|3.6257
01:55:52|3.6257
01:55:52|3.6257
01:55:55|3.6257
01:55:56|3.6257
01:55:58|3.6257
01:55:59|3.6257
01:56:00|3.6257
01:56:01|3.6221
01:56:02|3.6221
01:56:03|3.6222
01:56:04|3.6222
01:56:05|3.6259
01:56:07|3.6271
01:56:08|3.6271
01:56:09|3.6271
01:56:10|3.6258
01:56:12|3.6246
01:56:12|3.6246
01:56:14|3.6246
01:56:15|3.6275
01:56:16|3.6275
01:56:17|3.6295
01:56:18|3.6295
01:56:19|3.6295
01:56:20|3.6282
01:56:22|3.6294
01:56:22|3.6309
01:56:24|3.6292
01:56:24|3.6292
01:56:25|3.6292
01:56:27|3.6292
01:56:28|3.6293
01:56:29|3.6293
01:56:30|3.6293
01:56:31|3.6293
01:56:31|3.6293
01:56:32|3.6293
01:56:34|3.6293
01:56:35|3.6291
01:56:36|3.6291
01:56:37|3.6291
01:56:38|3.6291
01:56:39|3.6291
01:56:41|3.6291
01:56:41|3.6291
01:56:42|3.628
01:56:43|3.628
01:56:44|3.6284
01:56:46|3.6284
01:56:47|3.6284
01:56:47|3.6284
01:56:49|3.6284
01:56:50|3.6297
01:56:51|3.6297
01:56:52|3.6297
01:56:53|3.6297
01:56:55|3.6271
01:56:57|3.626
01:56:58|3.626
01:57:00|3.626
01:57:01|3.626
01:57:02|3.626
01:57:02|3.6247
01:57:04|3.6278
01:57:05|3.6278
01:57:06|3.6278
01:57:07|3.6278
01:57:08|3.6278
01:57:09|3.6252
01:57:10|3.6247
01:57:12|3.6247
01:57:13|3.6215
01:57:13|3.6215
01:57:14|3.6215
01:57:15|3.6215
01:57:16|3.6225
01:57:17|3.6207
01:57:19|3.6207
01:57:20|3.6207
01:57:20|3.6207
01:57:22|3.6223
01:57:22|3.6207
01:57:24|3.62
01:57:25|3.62
01:57:26|3.62
01:57:27|3.62
01:57:28|3.62
01:57:29|3.62
01:57:30|3.62
01:57:31|3.62
01:57:32|3.6178
01:57:33|3.6179
01:57:34|3.6167
01:57:35|3.6167
01:57:36|3.6167
01:57:37|3.6167
01:57:38|3.6167
01:57:39|3.6182
01:57:40|3.6165
01:57:41|3.6165
01:57:42|3.6165
01:57:43|3.6165
01:57:45|3.6165
01:57:46|3.6165
01:57:47|3.6145
01:57:48|3.6145
01:57:49|3.6187
01:57:50|3.6183
01:57:51|3.6195
01:57:52|3.6181
01:57:53|3.6193
01:57:54|3.6214
01:57:55|3.6216
01:57:57|3.6216
01:57:58|3.6227
01:57:59|3.6227
01:58:00|3.6247
01:58:01|3.6247
01:58:03|3.6252
01:58:03|3.6252
01:58:05|3.6252
01:58:05|3.6252
01:58:07|3.6215
01:58:07|3.6193
01:58:08|3.6201
01:58:09|3.6201
01:58:10|3.6201
01:58:12|3.6201
01:58:13|3.6201
01:58:13|3.6201
01:58:15|3.6201
01:58:16|3.6201
01:58:17|3.6201
01:58:18|3.6201
01:58:19|3.6207
01:58:21|3.6214
01:58:22|3.6214
01:58:22|3.6201
01:58:23|3.6201
01:58:24|3.6201
01:58:25|3.6201
01:58:27|3.6204
01:58:28|3.6208
01:58:28|3.6208
01:58:29|3.6208
01:58:30|3.6208
01:58:32|3.6208
01:58:33|3.6212
01:58:34|3.6212
01:58:35|3.6212
01:58:36|3.6217
01:58:38|3.6203
01:58:38|3.6208
01:58:39|3.6208
01:58:40|3.6225
01:58:41|3.6227
01:58:43|3.6227
01:58:44|3.6227
01:58:45|3.6227
01:58:46|3.6227
01:58:46|3.6216
01:58:47|3.6216
01:58:48|3.6216
01:58:49|3.6216
01:58:51|3.6216
01:58:52|3.6227
01:58:53|3.6227
01:58:54|3.6227
01:58:55|3.6227
01:58:57|3.6234
01:58:58|3.6239
01:58:59|3.6239
01:59:00|3.6239
01:59:01|3.6226
01:59:03|3.6212
01:59:04|3.6212
01:59:05|3.6219
01:59:06|3.6219
01:59:07|3.6212
01:59:08|3.6204
01:59:09|3.6212
01:59:10|3.6212
01:59:11|3.6212
01:59:13|3.6183
01:59:14|3.6183
01:59:15|3.6183
01:59:15|3.6216
01:59:17|3.6203
01:59:18|3.6203
01:59:19|3.6203
01:59:20|3.6203
01:59:21|3.6203
01:59:23|3.624
01:59:23|3.6258
01:59:25|3.6259
01:59:26|3.6259
01:59:27|3.6259
01:59:27|3.6259
01:59:29|3.6259
01:59:30|3.6259
01:59:31|3.6259
01:59:32|3.6258
01:59:32|3.6258
01:59:33|3.6288
01:59:35|3.6288
01:59:37|3.6288
01:59:38|3.6277
01:59:38|3.6277
01:59:40|3.6277
01:59:40|3.6277
01:59:42|3.627
01:59:43|3.627
01:59:43|3.627
01:59:44|3.627
01:59:45|3.627
01:59:47|3.6247
01:59:48|3.6247
01:59:49|3.6262
01:59:50|3.6262
01:59:51|3.6262
01:59:52|3.6232
01:59:53|3.6279
01:59:55|3.6279
01:59:56|3.6279
01:59:56|3.6279
01:59:58|3.6279
01:59:59|3.6279
02:00:00|3.6279
02:00:01|3.6279
02:00:02|3.6268
02:00:03|3.6268
02:00:05|3.6268
02:00:06|3.6268
02:00:07|3.6268
02:00:07|3.6268
02:00:08|3.6228
02:00:10|3.6239
02:00:11|3.6239
02:00:12|3.6221
02:00:12|3.6221
02:00:14|3.6221
02:00:15|3.6221
02:00:16|3.6221
02:00:17|3.6221
02:00:18|3.6221
02:00:20|3.6221
02:00:21|3.6221
02:00:21|3.621
02:00:23|3.621
02:00:24|3.621
02:00:25|3.621
02:00:26|3.621
02:00:27|3.621
02:00:27|3.621
02:00:28|3.6222
02:00:30|3.6222
02:00:31|3.6247
02:00:31|3.6247
02:00:33|3.6247
02:00:34|3.6247
02:00:35|3.6259
02:00:37|3.6215
02:00:38|3.6215
02:00:39|3.6215
02:00:40|3.6213
02:00:41|3.6214
02:00:42|3.6214
02:00:43|3.6214
02:00:44|3.6214
02:00:45|3.6214
02:00:47|3.6179
02:00:48|3.617
02:00:49|3.617
02:00:50|3.617
02:00:51|3.6177
02:00:51|3.6177
02:00:52|3.62
02:00:53|3.62
02:00:54|3.62
02:00:56|3.62
02:00:56|3.6199
02:00:59|3.621
02:01:01|3.6221
02:01:01|3.6221
02:01:03|3.6218
02:01:03|3.6218
02:01:05|3.6247
02:01:05|3.6247
02:01:07|3.6247
02:01:08|3.6275
02:01:09|3.6275
02:01:11|3.6275
02:01:13|3.6275
02:01:14|3.6265
02:01:15|3.6265
02:01:16|3.6265
02:01:17|3.6265
02:01:18|3.6255
02:01:19|3.625
02:01:20|3.625
02:01:22|3.628
02:01:22|3.6308
02:01:23|3.6288
02:01:24|3.6288
02:01:26|3.6305
02:01:27|3.6315
02:01:28|3.6355
02:01:29|3.6363
02:01:30|3.6377
02:01:30|3.6377
02:01:32|3.6377
02:01:32|3.6377
02:01:33|3.6371
02:01:34|3.6377
02:01:36|3.6358
02:01:37|3.6351
02:01:38|3.6351
02:01:39|3.6327
02:01:41|3.6319
02:01:42|3.6319
02:01:43|3.6319
02:01:44|3.6331
02:01:45|3.6334
02:01:46|3.6334
02:01:47|3.6334
02:01:48|3.6334
02:01:49|3.6347
02:01:50|3.6347
02:01:51|3.6335
02:01:52|3.6335
02:01:53|3.6335
02:01:54|3.6335
02:01:55|3.6335
02:01:56|3.6335
02:01:57|3.6335
02:01:58|3.6335
02:01:59|3.6319
02:02:01|3.6319
02:02:03|3.63
02:02:03|3.63
02:02:04|3.63
02:02:06|3.63
02:02:06|3.6342
02:02:08|3.6359
02:02:09|3.6357
02:02:10|3.6356
02:02:11|3.6356
02:02:12|3.6356
02:02:14|3.6356
02:02:14|3.6356
02:02:16|3.6356
02:02:17|3.6356
02:02:17|3.6351
02:02:18|3.6351
02:02:19|3.6351
02:02:20|3.6351
02:02:21|3.6351
02:02:23|3.638
02:02:24|3.6361
02:02:25|3.6361
02:02:26|3.6361
02:02:27|3.6361
02:02:28|3.6361
02:02:29|3.6373
02:02:30|3.6373
02:02:30|3.6373
02:02:32|3.6373
02:02:33|3.6369
02:02:33|3.6369
02:02:35|3.6369
02:02:36|3.6369
02:02:37|3.6369
02:02:38|3.6369
02:02:39|3.6374
02:02:40|3.6374
02:02:41|3.6374
02:02:42|3.6374
02:02:44|3.6374
02:02:44|3.6374
02:02:45|3.6374
02:02:46|3.639
02:02:48|3.6389
02:02:48|3.6399
02:02:50|3.6406
02:02:51|3.6406
02:02:51|3.6397
02:02:53|3.6397
02:02:54|3.6397
02:02:55|3.6429
02:02:56|3.6434
02:02:56|3.6434
02:02:57|3.6434
02:02:59|3.6434
02:03:00|3.6444
02:03:01|3.6444
02:03:03|3.6456
02:03:04|3.6456
02:03:05|3.6444
02:03:06|3.6444
02:03:07|3.6436
02:03:08|3.6438
02:03:10|3.6438
02:03:11|3.6438
02:03:12|3.6433
02:03:13|3.6433
02:03:14|3.6433
02:03:16|3.6398
02:03:16|3.6398
02:03:17|3.6398
02:03:19|3.6398
02:03:20|3.6398
02:03:21|3.6398
02:03:21|3.6398
02:03:22|3.6398
02:03:24|3.6398
02:03:25|3.6398
02:03:26|3.6398
02:03:27|3.6427
02:03:28|3.6448
02:03:29|3.6448
02:03:30|3.6448
02:03:31|3.6448
02:03:32|3.6448
02:03:33|3.6448
02:03:34|3.6448
02:03:35|3.6448
02:03:36|3.6448
02:03:37|3.6448
02:03:38|3.6448
02:03:39|3.6448
02:03:41|3.6448
02:03:41|3.6448
02:03:43|3.6413
02:03:44|3.6413
02:03:44|3.6413
02:03:45|3.6413
02:03:46|3.6413
02:03:48|3.6457
02:03:48|3.6466
02:03:50|3.6466
02:03:50|3.6466
02:03:51|3.6468
02:03:53|3.6474
02:03:54|3.6474
02:03:55|3.6474
02:03:56|3.6474
02:03:57|3.6474
02:03:58|3.6474
02:03:59|3.6474
02:04:00|3.6474
02:04:01|3.6422
02:04:02|3.6422
02:04:04|3.6449
02:04:05|3.6449
02:04:06|3.6449
02:04:07|3.6449
02:04:08|3.6449
02:04:09|3.6449
02:04:10|3.6449
02:04:12|3.6449
02:04:12|3.6462
02:04:14|3.65
02:04:14|3.65
02:04:15|3.65
02:04:16|3.6484
02:04:17|3.6484
02:04:18|3.6484
02:04:20|3.6484
02:04:21|3.648
02:04:22|3.648
02:04:24|3.648
02:04:25|3.6476
02:04:26|3.6465
02:04:27|3.6465
02:04:28|3.6475
02:04:29|3.6475
02:04:31|3.6475
02:04:31|3.6475
02:04:32|3.6475
02:04:33|3.6475
02:04:34|3.6468
02:04:35|3.6463
02:04:36|3.6463
02:04:37|3.6463
02:04:38|3.6457
02:04:40|3.6457
02:04:41|3.6457
02:04:42|3.6457
02:04:43|3.6475
02:04:44|3.6475
02:04:45|3.6475
02:04:46|3.6475
02:04:47|3.6465
02:04:48|3.6469
02:04:50|3.6469
02:04:50|3.6469
02:04:51|3.6469
02:04:52|3.6469
02:04:53|3.6463
02:04:55|3.6463
02:04:56|3.6463
02:04:58|3.6463
02:04:59|3.6467
02:05:00|3.6464
02:05:00|3.645
02:05:01|3.6423
02:05:03|3.6418
02:05:05|3.6434
02:05:05|3.6434
02:05:06|3.6434
02:05:07|3.6434
02:05:09|3.6434
02:05:10|3.6417
02:05:11|3.6406
02:05:13|3.6412
02:05:14|3.6412
02:05:15|3.6412
02:05:15|3.6412
02:05:16|3.6412
02:05:18|3.6412
02:05:18|3.6412
02:05:20|3.6421
02:05:21|3.6421
02:05:22|3.6412
02:05:23|3.6412
02:05:24|3.6412
02:05:25|3.6393
02:05:26|3.6381
02:05:27|3.6381
02:05:28|3.6381
02:05:29|3.6381
02:05:31|3.6381
02:05:32|3.6365
02:05:33|3.634
02:05:33|3.6329
02:05:35|3.6329
02:05:36|3.6329
02:05:37|3.6329
02:05:38|3.6329
02:05:39|3.6329
02:05:40|3.6329
02:05:41|3.634
02:05:42|3.634
02:05:43|3.634
02:05:44|3.634
02:05:45|3.6302
02:05:46|3.6294
02:05:48|3.6294
02:05:48|3.6294
02:05:49|3.6294
02:05:51|3.6294
02:05:51|3.629
02:05:52|3.629
02:05:53|3.629
02:05:54|3.629
02:05:56|3.6268
02:05:58|3.6268
02:05:58|3.6251
02:05:59|3.625
02:06:00|3.625
02:06:02|3.625
02:06:02|3.625
02:06:03|3.625
02:06:05|3.625
02:06:06|3.625
02:06:07|3.621
02:06:07|3.621
02:06:09|3.621
02:06:11|3.621
02:06:11|3.6197
02:06:13|3.6188
02:06:14|3.6168
02:06:15|3.6168
02:06:16|3.6156
02:06:17|3.6191
02:06:18|3.6215
02:06:20|3.6231
02:06:20|3.6201
02:06:22|3.6201
02:06:22|3.6201
02:06:23|3.6201
02:06:25|3.6201
02:06:25|3.6201
02:06:27|3.6201
02:06:27|3.6201
02:06:30|3.6215
02:06:30|3.6215
02:06:31|3.6215
02:06:32|3.6215
02:06:33|3.6215
02:06:34|3.6215
02:06:35|3.6216
02:06:37|3.6192
02:06:37|3.6192
02:06:38|3.6192
02:06:39|3.6212
02:06:40|3.6212
02:06:41|3.6197
02:06:43|3.6197
02:06:43|3.6197
02:06:44|3.6197
02:06:45|3.6199
02:06:46|3.6222
02:06:47|3.6227
02:06:49|3.6227
02:06:49|3.6227
02:06:50|3.6227
02:06:51|3.6227
02:06:52|3.6227
02:06:54|3.6227
02:06:54|3.6227
02:06:55|3.6227
02:06:57|3.6227
02:06:57|3.6227
02:06:59|3.6227
02:07:00|3.6225
02:07:00|3.6225
02:07:02|3.6204
02:07:03|3.6204
02:07:05|3.6215
02:07:05|3.6215
02:07:06|3.622
02:07:08|3.622
02:07:10|3.622
02:07:11|3.6227
02:07:12|3.6219
02:07:13|3.6219
02:07:14|3.6219
02:07:16|3.6219
02:07:17|3.6206
02:07:17|3.6206
02:07:19|3.6206
02:07:19|3.6206
02:07:21|3.6206
02:07:22|3.6223
02:07:23|3.6231
02:07:24|3.6256
02:07:25|3.6256
02:07:26|3.6256
02:07:26|3.6256
02:07:28|3.6256
02:07:29|3.6249
02:07:30|3.6249
02:07:32|3.6249
02:07:33|3.6249
02:07:33|3.6249
02:07:34|3.6249
02:07:35|3.6249
02:07:37|3.6249
02:07:37|3.6249
02:07:38|3.6249
02:07:39|3.6249
02:07:41|3.6249
02:07:42|3.6249
02:07:43|3.6249
02:07:44|3.6225
02:07:45|3.6225
02:07:46|3.6225
02:07:47|3.6225
02:07:49|3.6225
02:07:49|3.6225
02:07:50|3.6225
02:07:52|3.6225
02:07:52|3.6225
02:07:54|3.6225
02:07:55|3.6225
02:07:55|3.6199
02:07:57|3.6199
02:07:58|3.6199
02:07:59|3.619
02:08:01|3.619
02:08:01|3.619
02:08:02|3.619
02:08:04|3.619
02:08:05|3.6146
02:08:07|3.6112
02:08:08|3.6112
02:08:10|3.6108
02:08:11|3.6107
02:08:12|3.61
02:08:13|3.61
02:08:13|3.6083
02:08:15|3.6083
02:08:16|3.6103
02:08:17|3.6104
02:08:19|3.6104
02:08:20|3.6104
02:08:20|3.6101
02:08:21|3.6101
02:08:23|3.6094
02:08:23|3.6094
02:08:25|3.6094
02:08:26|3.6078
02:08:27|3.6078
02:08:27|3.6078
02:08:28|3.6078
02:08:30|3.6078
02:08:31|3.6078
02:08:32|3.6078
02:08:33|3.6064
02:08:34|3.6064
02:08:35|3.6069
02:08:36|3.6069
02:08:37|3.6069
02:08:38|3.6069
02:08:39|3.6069
02:08:40|3.6069
02:08:41|3.6069
02:08:42|3.6069
02:08:43|3.6069
02:08:44|3.6069
02:08:45|3.6069
02:08:46|3.6069
02:08:47|3.6069
02:08:48|3.6069
02:08:49|3.6069
02:08:51|3.6069
02:08:51|3.6069
02:08:52|3.6069
02:08:53|3.6069
02:08:54|3.6069
02:08:55|3.6069
02:08:56|3.6069
02:08:57|3.6069
02:08:59|3.6069
02:08:59|3.6069
02:09:00|3.6069
02:09:02|3.6069
02:09:03|3.6069
02:09:04|3.6069
02:09:05|3.6069
02:09:07|3.6094
02:09:08|3.6094
02:09:10|3.6094
02:09:10|3.6094
02:09:12|3.6094
02:09:13|3.6092
02:09:14|3.6094
02:09:15|3.6069
02:09:16|3.6069
02:09:17|3.6069
02:09:19|3.608
02:09:19|3.6075
02:09:21|3.6063
02:09:22|3.6046
02:09:23|3.6053
02:09:24|3.6043
02:09:25|3.6043
02:09:26|3.6043
02:09:27|3.6043
02:09:28|3.6043
02:09:29|3.6043
02:09:31|3.6043
02:09:31|3.6043
02:09:32|3.6043
02:09:35|3.6043
02:09:35|3.6057
02:09:37|3.6057
02:09:37|3.6057
02:09:39|3.6089
02:09:39|3.608
02:09:41|3.6066
02:09:42|3.6066
02:09:43|3.6055
02:09:44|3.6055
02:09:45|3.6055
02:09:46|3.6055
02:09:47|3.6061
02:09:49|3.6061
02:09:49|3.6061
02:09:50|3.6061
02:09:51|3.6056
02:09:52|3.6056
02:09:53|3.6056
02:09:54|3.6056
02:09:55|3.6056
02:09:56|3.6049
02:09:58|3.6043
02:09:59|3.6042
02:09:59|3.6042
02:10:00|3.6034
02:10:02|3.6017
02:10:03|3.6017
02:10:03|3.6035
02:10:05|3.6033
02:10:06|3.6033
02:10:08|3.6023
02:10:09|3.6023
02:10:10|3.6035
02:10:12|3.6035
02:10:12|3.6032
02:10:14|3.6032
02:10:15|3.6032
02:10:16|3.6031
02:10:16|3.6031
02:10:18|3.6031
02:10:18|3.6031
02:10:20|3.6031
02:10:21|3.6032
02:10:22|3.6032
02:10:23|3.6032
02:10:25|3.6038
02:10:25|3.6038
02:10:26|3.6038
02:10:27|3.6039
02:10:28|3.6027
02:10:30|3.6027
02:10:30|3.6027
02:10:32|3.6017
02:10:33|3.6023
02:10:33|3.6023
02:10:35|3.6023
02:10:36|3.6031
02:10:36|3.6071
02:10:38|3.6071
02:10:39|3.6094
02:10:40|3.6115
02:10:41|3.6115
02:10:41|3.613
02:10:42|3.6163
02:10:44|3.6163
02:10:44|3.6152
02:10:45|3.6145
02:10:47|3.6145
02:10:47|3.6145
02:10:49|3.6145
02:10:49|3.6145
02:10:51|3.6145
02:10:52|3.6145
02:10:53|3.6145
02:10:54|3.6145
02:10:55|3.6145
02:10:56|3.6104
02:10:57|3.6104
02:10:58|3.6101
02:10:59|3.6101
02:11:00|3.6101
02:11:01|3.6105
02:11:03|3.6105
02:11:04|3.6105
02:11:06|3.6105
02:11:07|3.6105
02:11:07|3.6105
02:11:08|3.6111
02:11:09|3.6111
02:11:11|3.6127
02:11:11|3.6131
02:11:12|3.6133
02:11:14|3.6133
02:11:15|3.6133
02:11:16|3.6138
02:11:17|3.6138
02:11:18|3.6138
02:11:19|3.6142
02:11:20|3.6142
02:11:21|3.6142
02:11:22|3.615
02:11:23|3.615
02:11:24|3.6174
02:11:26|3.6174
02:11:26|3.6178
02:11:28|3.6178
02:11:28|3.6178
02:11:30|3.6178
02:11:31|3.6178
02:11:32|3.6179
02:11:32|3.6179
02:11:34|3.6179
02:11:34|3.6179
02:11:36|3.6179
02:11:37|3.6179
02:11:38|3.6179
02:11:39|3.6179
02:11:40|3.6177
02:11:41|3.6177
02:11:43|3.6199
02:11:43|3.6199
02:11:44|3.6199
02:11:45|3.6199
02:11:46|3.6185
02:11:47|3.6184
02:11:49|3.6184
02:11:49|3.6184
02:11:50|3.6198
02:11:51|3.6198
02:11:52|3.6198
02:11:53|3.6198
02:11:54|3.6219
02:11:55|3.6219
02:11:56|3.6219
02:11:57|3.6219
02:11:58|3.6219
02:12:01|3.6219
02:12:02|3.6219
02:12:02|3.6219
02:12:03|3.6223
02:12:05|3.6226
02:12:06|3.6249
02:12:08|3.6283
02:12:09|3.6283
02:12:10|3.6283
02:12:10|3.6247
02:12:12|3.6247
02:12:13|3.6247
02:12:13|3.6247
02:12:14|3.6247
02:12:16|3.6247
02:12:17|3.6247
02:12:18|3.6247
02:12:19|3.6247
02:12:20|3.6247
02:12:21|3.6247
02:12:22|3.6247
02:12:24|3.6225
02:12:24|3.6225
02:12:26|3.6225
02:12:27|3.6221
02:12:28|3.6221
02:12:29|3.6221
02:12:30|3.6221
02:12:31|3.6221
02:12:32|3.6221
02:12:33|3.6221
02:12:35|3.6221
02:12:36|3.6182
02:12:36|3.6189
02:12:37|3.6189
02:12:39|3.6189
02:12:39|3.6189
02:12:40|3.6189
02:12:41|3.6182
02:12:43|3.6182
02:12:43|3.6182
02:12:44|3.6182
02:12:45|3.6182
02:12:47|3.6182
02:12:48|3.6182
02:12:49|3.6185
02:12:50|3.6185
02:12:51|3.6193
02:12:51|3.6193
02:12:52|3.6193
02:12:53|3.6193
02:12:55|3.6193
02:12:55|3.6193
02:12:57|3.6193
02:12:57|3.6193
02:13:00|3.6171
02:13:00|3.6169
02:13:01|3.6173
02:13:03|3.6173
02:13:03|3.6173
02:13:05|3.6203
02:13:06|3.6203
02:13:06|3.6214
02:13:07|3.6214
02:13:10|3.6245
02:13:10|3.6237
02:13:11|3.6236
02:13:12|3.6248
02:13:14|3.6248
02:13:15|3.6252
02:13:16|3.6252
02:13:17|3.6252
02:13:18|3.6265
02:13:19|3.6246
02:13:20|3.6227
02:13:21|3.6227
02:13:22|3.6227
02:13:23|3.6227
02:13:24|3.6227
02:13:25|3.6227
02:13:26|3.6206
02:13:27|3.6206
02:13:28|3.6189
02:13:29|3.6189
02:13:30|3.6182
02:13:31|3.619
02:13:32|3.6191
02:13:33|3.6191
02:13:34|3.6191
02:13:35|3.6191
02:13:36|3.6191
02:13:37|3.6191
02:13:39|3.6191
02:13:40|3.6191
02:13:40|3.6191
02:13:41|3.6191
02:13:43|3.6191
02:13:44|3.6191
02:13:45|3.6187
02:13:46|3.6186
02:13:47|3.6186
02:13:47|3.6186
02:13:49|3.6186
02:13:50|3.6186
02:13:50|3.6186
02:13:51|3.6186
02:13:53|3.6186
02:13:54|3.6161
02:13:54|3.6161
02:13:55|3.6161
02:13:58|3.6161
02:13:58|3.6161
02:14:00|3.6161
02:14:01|3.6161
02:14:02|3.6146
02:14:03|3.6146
02:14:04|3.6146
02:14:05|3.6127
02:14:07|3.6127
02:14:07|3.6127
02:14:08|3.6117
02:14:09|3.6117
02:14:10|3.6117
02:14:11|3.6089
02:14:13|3.6089
02:14:13|3.6089
02:14:14|3.6089
02:14:16|3.6089
02:14:16|3.6089
02:14:17|3.6089
02:14:19|3.6089
02:14:21|3.607
02:14:22|3.6067
02:14:23|3.6067
02:14:24|3.6067
02:14:25|3.6067
02:14:26|3.6067
02:14:27|3.6067
02:14:28|3.6067
02:14:29|3.605
02:14:30|3.605
02:14:31|3.605
02:14:32|3.6041
02:14:34|3.6044
02:14:34|3.6032
02:14:35|3.6017
02:14:36|3.6017
02:14:37|3.6017
02:14:38|3.6014
02:14:39|3.6014
02:14:41|3.6018
02:14:41|3.6018
02:14:42|3.6018
02:14:44|3.6018
02:14:45|3.6018
02:14:45|3.6018
02:14:46|3.6014
02:14:47|3.6014
02:14:48|3.6014
02:14:49|3.5999
02:14:51|3.5982
02:14:51|3.5969
02:14:53|3.5969
02:14:53|3.5969
02:14:55|3.5969
02:14:56|3.5969
02:14:58|3.6006
02:14:58|3.5998
02:15:00|3.6004
02:15:01|3.5988
02:15:02|3.5988
02:15:03|3.5988
02:15:04|3.5988
02:15:05|3.5987
02:15:06|3.5998
02:15:07|3.5984
02:15:08|3.5984
02:15:09|3.597
02:15:11|3.5977
02:15:11|3.5961
02:15:12|3.5953
02:15:14|3.5947
02:15:14|3.5947
02:15:15|3.5961
02:15:16|3.5961
02:15:18|3.5943
02:15:19|3.5943
02:15:19|3.5936
02:15:20|3.5933
02:15:21|3.593
02:15:22|3.59
02:15:23|3.5887
02:15:24|3.5871
02:15:26|3.588
02:15:26|3.5871
02:15:28|3.5871
02:15:29|3.5871
02:15:30|3.5865
02:15:31|3.586
02:15:32|3.586
02:15:33|3.5867
02:15:34|3.5885
02:15:35|3.5883
02:15:36|3.5831
02:15:37|3.5823
02:15:38|3.5834
02:15:39|3.5836
02:15:40|3.5836
02:15:41|3.5836
02:15:42|3.5824
02:15:43|3.5824
02:15:44|3.5813
02:15:45|3.581
02:15:46|3.5794
02:15:48|3.5796
02:15:48|3.5792
02:15:49|3.5787
02:15:50|3.5791
02:15:52|3.5816
02:15:52|3.5816
02:15:53|3.5811
02:15:54|3.5831
02:15:55|3.5826
02:15:57|3.5835
02:15:58|3.5828
02:16:00|3.5835
02:16:00|3.5829
02:16:02|3.5817
02:16:02|3.5817
02:16:04|3.5817
02:16:04|3.5817
02:16:06|3.5817
02:16:07|3.5817
02:16:08|3.5819
02:16:09|3.5828
02:16:11|3.5828
02:16:12|3.5797
02:16:13|3.5797
02:16:14|3.5797
02:16:15|3.5797
02:16:16|3.5856
02:16:17|3.5856
02:16:18|3.5856
02:16:19|3.5823
02:16:20|3.5823
02:16:21|3.5823
02:16:22|3.5811
02:16:24|3.5811
02:16:24|3.5785
02:16:25|3.5794
02:16:26|3.5794
02:16:28|3.5791
02:16:28|3.5791
02:16:30|3.5847
02:16:30|3.5876
02:16:31|3.5897
02:16:32|3.5897
02:16:33|3.5911
02:16:34|3.5911
02:16:35|3.5958
02:16:36|3.5957
02:16:37|3.5938
02:16:39|3.5938
02:16:39|3.5938
02:16:40|3.5923
02:16:41|3.5927
02:16:42|3.5934
02:16:44|3.5927
02:16:44|3.5927
02:16:45|3.5927
02:16:46|3.5928
02:16:47|3.5928
02:16:49|3.5918
02:16:50|3.5918
02:16:51|3.5907
02:16:51|3.5907
02:16:52|3.5907
02:16:53|3.5907
02:16:55|3.5907
02:16:55|3.5908
02:16:56|3.5913
02:16:57|3.5913
02:17:00|3.5913
02:17:01|3.5915
02:17:02|3.5915
02:17:02|3.5906
02:17:04|3.5904
02:17:04|3.5904
02:17:06|3.5918
02:17:07|3.5918
02:17:07|3.5918
02:17:09|3.5918
02:17:10|3.591
02:17:11|3.5901
02:17:12|3.5901
02:17:13|3.5885
02:17:14|3.5885
02:17:15|3.5885
02:17:16|3.5885
02:17:18|3.5885
02:17:18|3.5871
02:17:20|3.5858
02:17:20|3.5848
02:17:22|3.5852
02:17:22|3.5852
02:17:23|3.5852
02:17:25|3.5852
02:17:25|3.5852
02:17:26|3.5852
02:17:27|3.5852
02:17:29|3.5848
02:17:30|3.5848
02:17:30|3.584
02:17:32|3.584
02:17:33|3.584
02:17:33|3.584
02:17:35|3.5836
02:17:35|3.5834
02:17:37|3.585
02:17:38|3.5854
02:17:38|3.5854
02:17:39|3.5854
02:17:41|3.5854
02:17:42|3.5854
02:17:43|3.584
02:17:44|3.584
02:17:45|3.5839
02:17:46|3.583
02:17:47|3.5837
02:17:48|3.5817
02:17:50|3.5817
02:17:50|3.5835
02:17:51|3.5835
02:17:53|3.5835
02:17:53|3.5835
02:17:55|3.5835
02:17:56|3.5821
02:17:56|3.5821
02:17:57|3.5821
02:17:59|3.5821
02:18:01|3.5821
02:18:02|3.5815
02:18:03|3.5815
02:18:04|3.5843
02:18:06|3.5843
02:18:06|3.5843
02:18:08|3.5835
02:18:09|3.5835
02:18:10|3.5875
02:18:11|3.5885
02:18:12|3.5885
02:18:13|3.5885
02:18:14|3.5885
02:18:16|3.5885
02:18:17|3.5885
02:18:18|3.5894
02:18:19|3.5886
02:18:20|3.5909
02:18:21|3.5909
02:18:22|3.5909
02:18:24|3.5909
02:18:24|3.5911
02:18:25|3.5911
02:18:26|3.5911
02:18:28|3.5911
02:18:28|3.5911
02:18:29|3.5934
02:18:30|3.5921
02:18:31|3.5932
02:18:32|3.5932
02:18:34|3.5932
02:18:34|3.5934
02:18:35|3.593
02:18:37|3.593
02:18:37|3.593
02:18:38|3.593
02:18:40|3.593
02:18:41|3.593
02:18:41|3.593
02:18:43|3.593
02:18:44|3.5921
02:18:45|3.5921
02:18:45|3.5921
02:18:47|3.5921
02:18:48|3.5921
02:18:49|3.5921
02:18:50|3.5915
02:18:51|3.5915
02:18:52|3.5915
02:18:53|3.5916
02:18:55|3.5931
02:18:55|3.5924
02:18:56|3.5921
02:18:58|3.5913
02:18:59|3.5913
02:18:59|3.5913
02:19:01|3.5904
02:19:02|3.5919
02:19:03|3.5919
02:19:04|3.5919
02:19:05|3.592
02:19:06|3.592
02:19:08|3.592
02:19:08|3.592
02:19:09|3.5894
02:19:10|3.5894
02:19:12|3.5891
02:19:12|3.5899
02:19:14|3.5899
02:19:14|3.5899
02:19:15|3.5917
02:19:16|3.5917
02:19:17|3.5908
02:19:18|3.5908
02:19:19|3.5908
02:19:20|3.5908
02:19:23|3.5908
02:19:24|3.5897
02:19:24|3.5897
02:19:27|3.5897
02:19:28|3.5897
02:19:30|3.5897
02:19:31|3.5897
02:19:31|3.5897
02:19:33|3.5897
02:19:34|3.5917
02:19:35|3.5917
02:19:36|3.5917
02:19:37|3.5917
02:19:39|3.5917
02:19:39|3.5917
02:19:40|3.5917
02:19:41|3.5917
02:19:43|3.5917
02:19:44|3.5917
02:19:45|3.5917
02:19:45|3.5917
02:19:46|3.5917
02:19:47|3.5906
02:19:49|3.5906
02:19:50|3.5898
02:19:51|3.5898
02:19:52|3.5898
02:19:53|3.5898
02:19:54|3.5898
02:19:55|3.5898
02:19:56|3.5898
02:19:57|3.5898
02:19:58|3.5898
02:19:59|3.5898
02:20:01|3.5898
02:20:01|3.5903
02:20:02|3.5903
02:20:03|3.5903
02:20:04|3.5931
02:20:06|3.5931
02:20:07|3.5948
02:20:08|3.5963
02:20:10|3.5963
02:20:10|3.5963
02:20:11|3.5963
02:20:12|3.5962
02:20:13|3.5962
02:20:15|3.5962
02:20:16|3.5986
02:20:17|3.5986
02:20:18|3.5986
02:20:19|3.5986
02:20:21|3.5986
02:20:21|3.5989
02:20:23|3.5982
02:20:23|3.5969
02:20:24|3.5969
02:20:25|3.5969
02:20:26|3.5971
02:20:27|3.5971
02:20:28|3.5971
02:20:29|3.5971
02:20:30|3.5971
02:20:32|3.5971
02:20:33|3.5956
02:20:34|3.5956
02:20:35|3.5994
02:20:36|3.5994
02:20:37|3.6
02:20:38|3.6
02:20:39|3.6
02:20:40|3.596
02:20:41|3.596
02:20:42|3.596
02:20:43|3.596
02:20:44|3.596
02:20:45|3.596
02:20:46|3.596
02:20:47|3.596
02:20:48|3.5966
02:20:50|3.5966
02:20:50|3.5966
02:20:52|3.5966
02:20:53|3.5966
02:20:54|3.5952
02:20:56|3.5942
02:20:58|3.5942
02:20:58|3.5942
02:20:59|3.5932
02:21:01|3.5932
02:21:01|3.5932
02:21:02|3.5932
02:21:03|3.5932
02:21:04|3.5895
02:21:05|3.5895
02:21:07|3.5895
02:21:07|3.5895
02:21:08|3.5895
02:21:10|3.5901
02:21:11|3.5901
02:21:11|3.5901
02:21:12|3.5901
02:21:15|3.5901
02:21:15|3.591
02:21:16|3.591
02:21:17|3.591
02:21:18|3.591
02:21:19|3.591
02:21:20|3.591
02:21:22|3.5893
02:21:22|3.5893
02:21:24|3.5893
02:21:25|3.5893
02:21:26|3.5893
02:21:27|3.5892
02:21:28|3.5892
02:21:29|3.5892
02:21:30|3.5888
02:21:31|3.5888
02:21:32|3.5884
02:21:33|3.5884
02:21:34|3.5884
02:21:35|3.5884
02:21:36|3.5884
02:21:37|3.5884
02:21:39|3.5864
02:21:40|3.5864
02:21:40|3.5864
02:21:41|3.5864
02:21:42|3.5841
02:21:44|3.5854
02:21:44|3.5854
02:21:46|3.5854
02:21:46|3.5854
02:21:48|3.5854
02:21:49|3.5854
02:21:49|3.5854
02:21:50|3.5854
02:21:52|3.5854
02:21:52|3.5854
02:21:54|3.5854
02:21:56|3.5852
02:21:57|3.5852
02:21:57|3.5852
02:22:00|3.5852
02:22:00|3.5852
02:22:02|3.5835
02:22:04|3.5835
02:22:05|3.5827
02:22:06|3.5824
02:22:07|3.5824
02:22:08|3.5824
02:22:09|3.5824
02:22:10|3.5824
02:22:11|3.5824
02:22:12|3.5879
02:22:14|3.5883
02:22:15|3.587
02:22:16|3.587
02:22:17|3.587
02:22:18|3.5885
02:22:19|3.5885
02:22:20|3.5911
02:22:21|3.5911
02:22:22|3.5911
02:22:24|3.5911
02:22:24|3.5916
02:22:26|3.5916
02:22:26|3.5916
02:22:27|3.5916
02:22:29|3.5916
02:22:30|3.593
02:22:30|3.593
02:22:31|3.593
02:22:33|3.593
02:22:33|3.593
02:22:35|3.5902
02:22:36|3.5902
02:22:37|3.5902
02:22:38|3.5885
02:22:39|3.5885
02:22:40|3.5885
02:22:42|3.5888
02:22:42|3.5888
02:22:43|3.5888
02:22:44|3.5888
02:22:46|3.5888
02:22:46|3.5888
02:22:47|3.5888
02:22:48|3.5907
02:22:49|3.5907
02:22:50|3.5888
02:22:52|3.5881
02:22:53|3.5879
02:22:53|3.5879
02:22:55|3.5879
02:22:57|3.5879
02:22:58|3.5891
02:22:59|3.5899
02:23:01|3.5899
02:23:02|3.5899
02:23:03|3.5899
02:23:04|3.5919
02:23:05|3.5919
02:23:06|3.5919
02:23:07|3.5919
02:23:08|3.5905
02:23:09|3.5905
02:23:11|3.5905
02:23:12|3.5905
02:23:12|3.5909
02:23:14|3.5909
02:23:15|3.5909
02:23:16|3.5927
02:23:16|3.5927
02:23:18|3.5927
02:23:18|3.5927
02:23:19|3.5927
02:23:21|3.5927
02:23:22|3.5927
02:23:23|3.5927
02:23:25|3.5927
02:23:26|3.5939
02:23:27|3.5939
02:23:28|3.5939
02:23:29|3.5939
02:23:30|3.5923
02:23:31|3.5923
02:23:32|3.5923
02:23:32|3.5923
02:23:34|3.5923
02:23:35|3.5923
02:23:35|3.5923
02:23:37|3.5923
02:23:38|3.5923
02:23:39|3.5923
02:23:40|3.5922
02:23:42|3.5924
02:23:42|3.5924
02:23:43|3.5924
02:23:45|3.5926
02:23:45|3.5926
02:23:46|3.5926
02:23:48|3.5926
02:23:49|3.5926
02:23:49|3.5926
02:23:51|3.5926
02:23:52|3.5934
02:23:53|3.5934
02:23:54|3.5934
02:23:55|3.5919
02:23:56|3.5895
02:23:58|3.5873
02:23:58|3.5873
02:23:59|3.5873
02:24:02|3.5873
02:24:03|3.5863
02:24:04|3.5846
02:24:05|3.5846
02:24:06|3.5844
02:24:08|3.5844
02:24:09|3.5891
02:24:10|3.5886
02:24:12|3.5886
02:24:13|3.5886
02:24:14|3.5886
02:24:14|3.5886
02:24:15|3.5886
02:24:16|3.5886
02:24:18|3.5886
02:24:18|3.5911
02:24:20|3.5911
02:24:21|3.5911
02:24:21|3.5911
02:24:23|3.5899
02:24:24|3.5899
02:24:25|3.5899
02:24:26|3.5899
02:24:27|3.5899
02:24:28|3.5886
02:24:29|3.5886
02:24:30|3.5886
02:24:31|3.5886
02:24:32|3.5886
02:24:33|3.5886
02:24:34|3.5886
02:24:36|3.5886
02:24:37|3.5886
02:24:38|3.5886
02:24:39|3.5886
02:24:40|3.5886
02:24:40|3.5886
02:24:41|3.5889
02:24:43|3.5889
02:24:44|3.5889
02:24:44|3.5889
02:24:45|3.5917
02:24:47|3.5917
02:24:48|3.5922
02:24:49|3.5933
02:24:50|3.592
02:24:51|3.592
02:24:52|3.592
02:24:53|3.592
02:24:55|3.5909
02:24:55|3.5909
02:24:56|3.5909
02:24:59|3.5909
02:24:59|3.5909
02:25:00|3.5909
02:25:02|3.5909
02:25:02|3.5916
02:25:03|3.5908
02:25:04|3.5908
02:25:06|3.5903
02:25:07|3.5903
02:25:07|3.5903
02:25:09|3.5922
02:25:10|3.5922
02:25:11|3.5922
02:25:13|3.5922
02:25:14|3.5922
02:25:14|3.5922
02:25:16|3.5922
02:25:17|3.5922
02:25:18|3.5906
02:25:18|3.5906
02:25:19|3.5906
02:25:20|3.5906
02:25:21|3.59
02:25:23|3.59
02:25:24|3.59
02:25:25|3.59
02:25:26|3.59
02:25:27|3.59
02:25:28|3.5907
02:25:28|3.5907
02:25:29|3.5907
02:25:31|3.5907
02:25:32|3.5896
02:25:33|3.5891
02:25:34|3.5891
02:25:35|3.5891
02:25:36|3.5891
02:25:37|3.5891
02:25:38|3.5891
02:25:39|3.5891
02:25:40|3.5891
02:25:41|3.5933
02:25:42|3.5933
02:25:43|3.5933
02:25:44|3.5929
02:25:45|3.5929
02:25:46|3.5929
02:25:47|3.5946
02:25:48|3.5946
02:25:49|3.5956
02:25:50|3.5971
02:25:51|3.5971
02:25:53|3.5994
02:25:54|3.5979
02:25:55|3.5979
02:25:55|3.5966
02:25:57|3.5966
02:25:58|3.5966
02:25:59|3.5966
02:26:00|3.5966
02:26:01|3.5958
02:26:03|3.5958
02:26:03|3.5979
02:26:05|3.5979
02:26:05|3.5978
02:26:06|3.5978
02:26:08|3.5962
02:26:09|3.5962
02:26:09|3.5962
02:26:11|3.5962
02:26:12|3.5989
02:26:12|3.5994
02:26:14|3.5994
02:26:15|3.5994
02:26:16|3.5994
02:26:17|3.5994
02:26:18|3.5983
02:26:20|3.5991
02:26:21|3.5991
02:26:22|3.5991
02:26:23|3.6
02:26:23|3.6
02:26:25|3.6
02:26:25|3.6
02:26:26|3.6
02:26:27|3.6
02:26:28|3.6
02:26:29|3.5994
02:26:30|3.6021
02:26:32|3.6021
02:26:33|3.6021
02:26:33|3.6021
02:26:34|3.6021
02:26:36|3.6002
02:26:37|3.6002
02:26:38|3.6002
02:26:38|3.6002
02:26:40|3.6002
02:26:40|3.6002
02:26:41|3.6019
02:26:43|3.6019
02:26:44|3.6019
02:26:45|3.6012
02:26:46|3.6002
02:26:48|3.6
02:26:49|3.6
02:26:49|3.6
02:26:51|3.6
02:26:51|3.6004
02:26:53|3.6004
02:26:54|3.6003
02:26:55|3.6003
02:26:56|3.6003
02:26:57|3.6003
02:26:58|3.6037
02:26:59|3.6037
02:27:00|3.6037
02:27:01|3.6037
02:27:02|3.605
02:27:03|3.6071
02:27:05|3.6067
02:27:06|3.6067
02:27:07|3.6079
02:27:08|3.6079
02:27:09|3.6079
02:27:10|3.6099
02:27:11|3.6105
02:27:12|3.6105
02:27:13|3.6105
02:27:15|3.6098
02:27:15|3.6121
02:27:16|3.6121
02:27:17|3.6121
02:27:18|3.6121
02:27:19|3.6121
02:27:20|3.6159
02:27:21|3.6159
02:27:22|3.6159
02:27:23|3.6173
02:27:24|3.6171
02:27:25|3.6171
02:27:27|3.6171
02:27:27|3.6176
02:27:28|3.6176
02:27:29|3.6176
02:27:30|3.6176
02:27:31|3.6163
02:27:33|3.6156
02:27:34|3.6156
02:27:35|3.6163
02:27:36|3.6163
02:27:37|3.6163
02:27:39|3.6155
02:27:39|3.6173
02:27:40|3.6173
02:27:41|3.618
02:27:42|3.6199
02:27:43|3.6198
02:27:45|3.6198
02:27:46|3.6189
02:27:47|3.6189
02:27:49|3.6186
02:27:50|3.6163
02:27:51|3.6163
02:27:51|3.6163
02:27:53|3.6163
02:27:54|3.6163
02:27:55|3.6163
02:27:56|3.6142
02:27:57|3.6142
02:27:58|3.6142
02:27:59|3.6142
02:28:00|3.6142
02:28:02|3.6142
02:28:02|3.6142
02:28:04|3.6142
02:28:05|3.6142
02:28:06|3.6142
02:28:07|3.6142
02:28:07|3.6142
02:28:08|3.6142
02:28:10|3.6142
02:28:11|3.6163
02:28:12|3.6163
02:28:13|3.6163
02:28:14|3.6163
02:28:14|3.6163
02:28:16|3.6187
02:28:16|3.6187
02:28:18|3.6187
02:28:18|3.62
02:28:19|3.622
02:28:20|3.622
02:28:22|3.622
02:28:23|3.6244
02:28:24|3.627
02:28:25|3.6279
02:28:26|3.6283
02:28:27|3.6283
02:28:29|3.628
02:28:29|3.6273
02:28:30|3.628
02:28:31|3.628
02:28:32|3.628
02:28:33|3.628
02:28:34|3.628
02:28:35|3.6283
02:28:37|3.6282
02:28:38|3.6282
02:28:38|3.6286
02:28:40|3.6286
02:28:40|3.6286
02:28:41|3.6286
02:28:42|3.6295
02:28:44|3.6311
02:28:46|3.6329
02:28:46|3.6337
02:28:48|3.6355
02:28:49|3.6365
02:28:50|3.6368
02:28:51|3.6368
02:28:51|3.6368
02:28:53|3.6369
02:28:54|3.6389
02:28:55|3.6385
02:28:56|3.6385
02:28:58|3.6385
02:28:58|3.6385
02:28:59|3.639
02:29:01|3.6385
02:29:01|3.6389
02:29:03|3.6385
02:29:04|3.6435
02:29:05|3.6448
02:29:06|3.6466
02:29:07|3.6481
02:29:08|3.6481
02:29:09|3.6471
02:29:10|3.6472
02:29:12|3.6472
02:29:13|3.6478
02:29:13|3.649
02:29:14|3.649
02:29:16|3.6491
02:29:17|3.6481
02:29:17|3.6481
02:29:18|3.6477
02:29:20|3.6478
02:29:21|3.6478
02:29:21|3.6478
02:29:23|3.6478
02:29:24|3.6478
02:29:25|3.6453
02:29:26|3.6453
02:29:28|3.6434
02:29:29|3.6416
02:29:30|3.6416
02:29:31|3.6416
02:29:32|3.6416
02:29:33|3.6453
02:29:34|3.6489
02:29:35|3.6489
02:29:36|3.6489
02:29:37|3.6492
02:29:38|3.6492
02:29:39|3.6473
02:29:40|3.6473
02:29:41|3.6473
02:29:42|3.6473
02:29:44|3.6467
02:29:45|3.6467
02:29:46|3.6451
02:29:47|3.6451
02:29:48|3.6451
02:29:49|3.645
02:29:50|3.645
02:29:51|3.645
02:29:52|3.6446
02:29:53|3.6446
02:29:54|3.6446
02:29:56|3.6449
02:29:56|3.6471
02:29:57|3.6471
02:29:59|3.6471
02:29:59|3.6479
02:30:00|3.6483
02:30:02|3.6483
02:30:02|3.6483
02:30:03|3.6463
02:30:04|3.6438
02:30:05|3.6431
02:30:07|3.6416
02:30:07|3.6416
02:30:08|3.6416
02:30:09|3.6391
02:30:10|3.6391
02:30:12|3.6432
02:30:12|3.6444
02:30:14|3.6444
02:30:15|3.6469
02:30:16|3.6473
02:30:17|3.6456
02:30:18|3.6453
02:30:19|3.6453
02:30:20|3.6479
02:30:21|3.6479
02:30:22|3.6479
02:30:23|3.648
02:30:25|3.648
02:30:26|3.6469
02:30:27|3.6469
02:30:27|3.6469
02:30:29|3.6469
02:30:29|3.6469
02:30:30|3.6447
02:30:32|3.6435
02:30:32|3.6472
02:30:33|3.6441
02:30:34|3.6438
02:30:35|3.6437
02:30:36|3.6429
02:30:38|3.6429
02:30:39|3.6425
02:30:40|3.6428
02:30:40|3.6474
02:30:41|3.6474
02:30:42|3.6479
02:30:44|3.6457
02:30:45|3.6457
02:30:46|3.6457
02:30:48|3.6456
02:30:48|3.6456
02:30:49|3.6456
02:30:51|3.643
02:30:52|3.643
02:30:53|3.6449
02:30:54|3.6446
02:30:55|3.6446
02:30:55|3.6446
02:30:57|3.6431
02:30:58|3.6431
02:30:59|3.6431
02:30:59|3.6431
02:31:01|3.6431
02:31:02|3.6431
02:31:03|3.6437
02:31:04|3.6437
02:31:06|3.6437
02:31:07|3.6468
02:31:07|3.6468
02:31:09|3.6468
02:31:10|3.6417
02:31:11|3.6417
02:31:11|3.6437
02:31:12|3.6437
02:31:14|3.6437
02:31:14|3.6437
02:31:16|3.6437
02:31:17|3.6437
02:31:18|3.6437
02:31:19|3.6437
02:31:20|3.6437
02:31:21|3.6437
02:31:22|3.6437
02:31:23|3.6463
02:31:24|3.6463
02:31:25|3.6463
02:31:26|3.6449
02:31:27|3.6441
02:31:28|3.6428
02:31:29|3.6428
02:31:30|3.6428
02:31:31|3.6433
02:31:33|3.6433
02:31:33|3.6433
02:31:34|3.6433
02:31:35|3.6433
02:31:36|3.6433
02:31:37|3.6445
02:31:38|3.6445
02:31:39|3.6425
02:31:40|3.6417
02:31:42|3.6417
02:31:44|3.642
02:31:45|3.642
02:31:46|3.642
02:31:47|3.642
02:31:48|3.642
02:31:49|3.642
02:31:50|3.642
02:31:52|3.642
02:31:52|3.6412
02:31:54|3.6412
02:31:55|3.6412
02:31:55|3.6412
02:31:57|3.6402
02:31:57|3.6402
02:31:59|3.6415
02:31:59|3.6433
02:32:00|3.6433
02:32:02|3.6433
02:32:03|3.6463
02:32:04|3.6452
02:32:06|3.6452
02:32:06|3.6463
02:32:07|3.6463
02:32:09|3.6463
02:32:09|3.6445
02:32:11|3.6445
02:32:11|3.6437
02:32:12|3.6437
02:32:14|3.6437
02:32:15|3.6431
02:32:16|3.6431
02:32:17|3.6431
02:32:18|3.6431
02:32:19|3.6447
02:32:20|3.6437
02:32:21|3.6437
02:32:22|3.6462
02:32:23|3.6456
02:32:24|3.6456
02:32:25|3.6451
02:32:26|3.6391
02:32:27|3.6379
02:32:28|3.6373
02:32:29|3.6365
02:32:30|3.6365
02:32:32|3.6338
02:32:32|3.6338
02:32:34|3.6338
02:32:34|3.6338
02:32:35|3.6349
02:32:37|3.6349
02:32:37|3.6351
02:32:38|3.6351
02:32:39|3.6335
02:32:42|3.6318
02:32:42|3.6317
02:32:43|3.6313
02:32:44|3.6322
02:32:46|3.633
02:32:46|3.6321
02:32:48|3.6321
02:32:48|3.6319
02:32:50|3.6319
02:32:50|3.6319
02:32:51|3.6323
02:32:53|3.6323
02:32:53|3.6338
02:32:54|3.6338
02:32:55|3.6338
02:32:56|3.6336
02:32:58|3.6336
02:32:59|3.633
02:33:00|3.633
02:33:01|3.6334
02:33:02|3.6326
02:33:03|3.6332
02:33:04|3.6332
02:33:06|3.6334
02:33:07|3.6334
02:33:08|3.6328
02:33:09|3.6328
02:33:09|3.6328
02:33:11|3.6326
02:33:12|3.6319
02:33:13|3.6319
02:33:14|3.6319
02:33:15|3.6319
02:33:16|3.6319
02:33:17|3.6319
02:33:18|3.6319
02:33:19|3.6319
02:33:20|3.6319
02:33:21|3.6301
02:33:22|3.63
02:33:23|3.63
02:33:24|3.6294
02:33:26|3.6307
02:33:26|3.6307
02:33:27|3.6307
02:33:28|3.6307
02:33:29|3.63
02:33:30|3.6298
02:33:31|3.6318
02:33:32|3.6318
02:33:33|3.6318
02:33:35|3.6318
02:33:36|3.6287
02:33:37|3.6287
02:33:38|3.6284
02:33:40|3.6284
02:33:41|3.6284
02:33:43|3.6284
02:33:45|3.6255
02:33:46|3.6259
02:33:48|3.6259
02:33:49|3.6267
02:33:50|3.6267
02:33:50|3.6267
02:33:51|3.6267
02:33:53|3.6267
02:33:54|3.6267
02:33:55|3.6267
02:33:56|3.6267
02:33:57|3.6267
02:33:58|3.626
02:33:59|3.626
02:34:00|3.626
02:34:01|3.626
02:34:03|3.626
02:34:04|3.626
02:34:04|3.626
02:34:06|3.628
02:34:06|3.6293
02:34:07|3.6293
02:34:09|3.6293
02:34:10|3.6293
02:34:11|3.6293
02:34:12|3.6293
02:34:13|3.6311
02:34:13|3.6311
02:34:15|3.6311
02:34:16|3.6311
02:34:17|3.6311
02:34:18|3.6314
02:34:19|3.6314
02:34:20|3.6314
02:34:21|3.6311
02:34:22|3.6315
02:34:23|3.6315
02:34:24|3.6315
02:34:25|3.6315
02:34:26|3.6315
02:34:27|3.6315
02:34:29|3.6315
02:34:29|3.6315
02:34:31|3.6315
02:34:32|3.6313
02:34:34|3.6313
02:34:34|3.6313
02:34:35|3.6313
02:34:36|3.6313
02:34:37|3.6313
02:34:38|3.6313
02:34:39|3.6313
02:34:40|3.6313
02:34:42|3.6313
02:34:43|3.63
02:34:45|3.63
02:34:47|3.6299
02:34:48|3.6299
02:34:49|3.6299
02:34:50|3.6299
02:34:53|3.6289
02:34:54|3.6291
02:34:55|3.6291
02:34:56|3.6291
02:34:57|3.6291
02:34:58|3.6291
02:34:59|3.6291
02:35:00|3.6291
02:35:02|3.6291
02:35:03|3.629
02:35:03|3.628
02:35:06|3.625
02:35:07|3.6238
02:35:07|3.6248
02:35:09|3.6248
02:35:10|3.6239
02:35:11|3.6239
02:35:12|3.6213
02:35:13|3.6213
02:35:13|3.6188
02:35:14|3.6165
02:35:15|3.6165
02:35:17|3.6165
02:35:18|3.6161
02:35:19|3.6161
02:35:20|3.6165
02:35:22|3.616
02:35:23|3.6167
02:35:24|3.6167
02:35:25|3.6167
02:35:26|3.6167
02:35:27|3.6167
02:35:28|3.6167
02:35:29|3.6167
02:35:31|3.6167
02:35:31|3.6167
02:35:32|3.6167
02:35:33|3.6142
02:35:34|3.6142
02:35:35|3.6142
02:35:36|3.6139
02:35:37|3.6161
02:35:38|3.6172
02:35:40|3.6172
02:35:40|3.6166
02:35:42|3.6166
02:35:42|3.6166
02:35:45|3.6161
02:35:45|3.6165
02:35:46|3.6165
02:35:47|3.6165
02:35:49|3.6165
02:35:50|3.6165
02:35:51|3.6165
02:35:53|3.6168
02:35:53|3.6168
02:35:54|3.6168
02:35:56|3.6168
02:35:57|3.6168
02:35:57|3.6168
02:35:59|3.6168
02:36:01|3.6168
02:36:01|3.6173
02:36:02|3.6173
02:36:03|3.6173
02:36:04|3.6173
02:36:05|3.6173
02:36:06|3.6173
02:36:07|3.6173
02:36:08|3.6173
02:36:09|3.6173
02:36:11|3.6173
02:36:11|3.6173
02:36:13|3.6173
02:36:14|3.6251
02:36:15|3.6251
02:36:17|3.6251
02:36:17|3.6251
02:36:18|3.6251
02:36:20|3.6251
02:36:21|3.623
02:36:21|3.623
02:36:23|3.623
02:36:24|3.6199
02:36:24|3.6185
02:36:26|3.6185
02:36:27|3.6185
02:36:28|3.6185
02:36:29|3.6181
02:36:30|3.6174
02:36:31|3.6165
02:36:32|3.6141
02:36:33|3.6141
02:36:35|3.6141
02:36:35|3.6132
02:36:37|3.6123
02:36:38|3.6123
02:36:38|3.6123
02:36:40|3.6149
02:36:40|3.6149
02:36:42|3.6149
02:36:42|3.6127
02:36:43|3.6127
02:36:46|3.6114
02:36:47|3.6113
02:36:48|3.6095
02:36:49|3.6095
02:36:50|3.6118
02:36:51|3.6118
02:36:52|3.6125
02:36:53|3.6125
02:36:54|3.612
02:36:55|3.613
02:36:56|3.613
02:36:58|3.613
02:36:59|3.613
02:36:59|3.613
02:37:01|3.613
02:37:02|3.61
02:37:03|3.6131
02:37:04|3.6131
02:37:05|3.6131
02:37:06|3.613
02:37:07|3.6122
02:37:09|3.6125
02:37:09|3.6125
02:37:11|3.6125
02:37:12|3.6125
02:37:13|3.613
02:37:14|3.613
02:37:15|3.613
02:37:16|3.6119
02:37:17|3.6152
02:37:18|3.6152
02:37:19|3.6127
02:37:20|3.6126
02:37:21|3.6126
02:37:22|3.6126
02:37:24|3.6126
02:37:25|3.6132
02:37:26|3.6132
02:37:27|3.6132
02:37:28|3.6132
02:37:29|3.6132
02:37:29|3.6132
02:37:31|3.6143
02:37:31|3.6154
02:37:33|3.6154
02:37:35|3.6154
02:37:35|3.6154
02:37:37|3.6154
02:37:38|3.6154
02:37:39|3.617
02:37:40|3.6185
02:37:42|3.6215
02:37:42|3.6215
02:37:43|3.6215
02:37:44|3.6215
02:37:46|3.6222
02:37:47|3.6208
02:37:49|3.6208
02:37:50|3.6208
02:37:51|3.6208
02:37:52|3.6208
02:37:54|3.6208
02:37:55|3.6208
02:37:56|3.6177
02:37:57|3.6177
02:37:58|3.6177
02:37:59|3.6177
02:38:00|3.6177
02:38:01|3.6177
02:38:02|3.6224
02:38:03|3.6224
02:38:04|3.6244
02:38:05|3.6211
02:38:06|3.6211
02:38:07|3.6211
02:38:08|3.6208
02:38:09|3.6206
02:38:11|3.6206
02:38:12|3.6185
02:38:13|3.6185
02:38:14|3.6185
02:38:15|3.6189
02:38:16|3.6175
02:38:16|3.6175
02:38:18|3.6175
02:38:19|3.6183
02:38:20|3.6183
02:38:21|3.6183
02:38:22|3.6195
02:38:23|3.6194
02:38:24|3.6193
02:38:25|3.6193
02:38:26|3.6193
02:38:27|3.6193
02:38:28|3.6193
02:38:29|3.6193
02:38:30|3.6193
02:38:32|3.6193
02:38:32|3.6193
02:38:34|3.6193
02:38:34|3.6193
02:38:36|3.6193
02:38:37|3.6158
02:38:38|3.6158
02:38:39|3.6158
02:38:40|3.615
02:38:41|3.616
02:38:42|3.616
02:38:43|3.6151
02:38:45|3.6151
02:38:45|3.6151
02:38:46|3.6133
02:38:48|3.6137
02:38:49|3.6137
02:38:50|3.6137
02:38:52|3.6137
02:38:54|3.6137
02:38:55|3.6137
02:38:55|3.6137
02:38:57|3.6137
02:38:59|3.6129
02:39:00|3.6129
02:39:00|3.6129
02:39:02|3.611
02:39:02|3.611
02:39:03|3.611
02:39:05|3.611
02:39:05|3.611
02:39:07|3.6116
02:39:08|3.6116
02:39:09|3.6125
02:39:10|3.6125
02:39:11|3.6125
02:39:12|3.6125
02:39:13|3.6142
02:39:14|3.6154
02:39:15|3.6154
02:39:16|3.6183
02:39:17|3.6206
02:39:18|3.6206
02:39:19|3.6217
02:39:21|3.6217
02:39:22|3.6217
02:39:23|3.621
02:39:24|3.621
02:39:25|3.621
02:39:26|3.621
02:39:28|3.6209
02:39:28|3.6212
02:39:29|3.6212
02:39:30|3.6231
02:39:31|3.6245
02:39:32|3.6245
02:39:33|3.6255
02:39:35|3.6255
02:39:35|3.6282
02:39:36|3.6282
02:39:38|3.6294
02:39:39|3.6325
02:39:40|3.6308
02:39:41|3.6308
02:39:42|3.6317
02:39:43|3.6348
02:39:45|3.6359
02:39:45|3.6365
02:39:46|3.6365
02:39:48|3.6365
02:39:50|3.6358
02:39:52|3.6358
02:39:53|3.6358
02:39:54|3.6311
02:39:56|3.6312
02:39:57|3.6312
02:39:58|3.6312
02:39:59|3.63
02:40:00|3.6297
02:40:02|3.6288
02:40:02|3.6288
02:40:03|3.6288
02:40:05|3.6288
02:40:05|3.6291
02:40:06|3.6291
02:40:08|3.6295
02:40:09|3.6295
02:40:09|3.6324
02:40:10|3.6324
02:40:11|3.6324
02:40:12|3.632
02:40:13|3.632
02:40:14|3.632
02:40:15|3.6323
02:40:16|3.6323
02:40:17|3.6341
02:40:19|3.6341
02:40:21|3.637
02:40:21|3.6374
02:40:23|3.64
02:40:23|3.64
02:40:24|3.64
02:40:25|3.6398
02:40:26|3.6398
02:40:27|3.6398
02:40:29|3.6422
02:40:30|3.6408
02:40:30|3.6408
02:40:32|3.6407
02:40:33|3.6407
02:40:34|3.6407
02:40:35|3.6407
02:40:36|3.6407
02:40:37|3.6407
02:40:39|3.6407
02:40:39|3.6412
02:40:40|3.6412
02:40:42|3.6412
02:40:43|3.6412
02:40:44|3.6401
02:40:45|3.6401
02:40:46|3.6401
02:40:48|3.6401
02:40:49|3.6407
02:40:51|3.6407
02:40:51|3.6407
02:40:52|3.6407
02:40:54|3.6472
02:40:54|3.6486
02:40:56|3.6458
02:40:57|3.6459
02:40:59|3.6459
02:40:59|3.6459
02:41:00|3.6472
02:41:01|3.648
02:41:03|3.648
02:41:03|3.6446
02:41:05|3.6446
02:41:06|3.6446
02:41:06|3.6446
02:41:07|3.6446
02:41:08|3.6408
02:41:10|3.6408
02:41:10|3.6408
02:41:12|3.6408
02:41:13|3.6408
02:41:13|3.6431
02:41:14|3.6431
02:41:16|3.6431
02:41:17|3.6421
02:41:18|3.6421
02:41:19|3.6416
02:41:20|3.6416
02:41:21|3.6427
02:41:22|3.644
02:41:23|3.644
02:41:24|3.644
02:41:26|3.644
02:41:26|3.644
02:41:27|3.6436
02:41:29|3.6436
02:41:30|3.6436
02:41:31|3.6436
02:41:31|3.6439
02:41:32|3.6439
02:41:34|3.6423
02:41:34|3.6431
02:41:36|3.6431
02:41:37|3.6431
02:41:39|3.6431
02:41:39|3.6431
02:41:40|3.6432
02:41:41|3.6432
02:41:43|3.6461
02:41:44|3.6461
02:41:46|3.649
02:41:46|3.649
02:41:48|3.649
02:41:49|3.6489
02:41:50|3.6484
02:41:51|3.6484
02:41:52|3.6484
02:41:54|3.6484
02:41:54|3.6497
02:41:55|3.6497
02:41:56|3.6498
02:41:58|3.6498
02:41:59|3.6498
02:42:00|3.6499
02:42:01|3.6499
02:42:02|3.6499
02:42:04|3.6499
02:42:05|3.649
02:42:06|3.6478
02:42:07|3.6478
02:42:09|3.6482
02:42:10|3.6482
02:42:11|3.6482
02:42:11|3.6482
02:42:13|3.6503
02:42:13|3.6501
02:42:14|3.6521
02:42:16|3.6554
02:42:16|3.6533
02:42:18|3.6549
02:42:19|3.6581
02:42:20|3.6582
02:42:21|3.6582
02:42:22|3.6582
02:42:23|3.6584
02:42:24|3.6584
02:42:25|3.658
02:42:26|3.6577
02:42:27|3.6588
02:42:28|3.657
02:42:29|3.657
02:42:30|3.6559
02:42:31|3.6538
02:42:32|3.6538
02:42:33|3.6548
02:42:34|3.6548
02:42:35|3.6558
02:42:36|3.6558
02:42:37|3.6558
02:42:38|3.6549
02:42:39|3.6549
02:42:41|3.66
02:42:41|3.6586
02:42:44|3.6586
02:42:44|3.6586
02:42:45|3.66
02:42:47|3.66
02:42:48|3.66
02:42:48|3.66
02:42:50|3.6608
02:42:50|3.6608
02:42:52|3.661
02:42:53|3.6617
02:42:54|3.6617
02:42:55|3.6638
02:42:56|3.6638
02:42:57|3.6638
02:42:58|3.6638
02:42:59|3.6638
02:43:00|3.6619
02:43:01|3.6612
02:43:03|3.6611
02:43:03|3.6611
02:43:04|3.6581
02:43:06|3.6581
02:43:06|3.6573
02:43:08|3.6573
02:43:08|3.6573
02:43:09|3.6573
02:43:10|3.6573
02:43:11|3.6541
02:43:12|3.6541
02:43:13|3.6541
02:43:14|3.6541
02:43:16|3.6541
02:43:16|3.6541
02:43:17|3.6565
02:43:18|3.6565
02:43:19|3.6624
02:43:20|3.6624
02:43:21|3.6624
02:43:22|3.6624
02:43:23|3.6639
02:43:24|3.6639
02:43:26|3.6639
02:43:27|3.6624
02:43:28|3.6624
02:43:29|3.6624
02:43:30|3.6624
02:43:31|3.6624
02:43:32|3.6624
02:43:33|3.6624
02:43:34|3.6624
02:43:35|3.6624
02:43:36|3.6624
02:43:37|3.6624
02:43:38|3.6624
02:43:40|3.6624
02:43:42|3.6624
02:43:43|3.6625
02:43:44|3.6625
02:43:45|3.6624
02:43:46|3.6624
02:43:47|3.6624
02:43:48|3.6638
02:43:49|3.6638
02:43:50|3.6638
02:43:52|3.6638
02:43:52|3.6641
02:43:54|3.6641
02:43:55|3.6641
02:43:55|3.6641
02:43:56|3.6633
02:43:57|3.6633
02:43:59|3.6633
02:43:59|3.6638
02:44:00|3.6638
02:44:01|3.6638
02:44:02|3.6638
02:44:05|3.6641
02:44:05|3.6641
02:44:06|3.6656
02:44:07|3.6656
02:44:08|3.6656
02:44:09|3.6703
02:44:10|3.6707
02:44:11|3.6707
02:44:12|3.6724
02:44:14|3.6722
02:44:14|3.6722
02:44:15|3.6722
02:44:16|3.6722
02:44:17|3.6722
02:44:18|3.6716
02:44:19|3.6746
02:44:20|3.6746
02:44:21|3.6746
02:44:22|3.6746
02:44:23|3.6758
02:44:24|3.677
02:44:25|3.6783
02:44:26|3.6786
02:44:27|3.6797
02:44:28|3.6797
02:44:29|3.6797
02:44:30|3.6799
02:44:31|3.6799
02:44:33|3.6799
02:44:35|3.6795
02:44:36|3.6809
02:44:37|3.6809
02:44:38|3.6817
02:44:39|3.6817
02:44:41|3.6817
02:44:41|3.6817
02:44:42|3.6817
02:44:44|3.6817
02:44:46|3.6798
02:44:47|3.6798
02:44:48|3.6798
02:44:48|3.6787
02:44:50|3.6789
02:44:51|3.6789
02:44:52|3.6817
02:44:53|3.6817
02:44:54|3.6817
02:44:55|3.682
02:44:56|3.6816
02:44:57|3.6816
02:44:58|3.6789
02:44:59|3.6789
02:45:00|3.6769
02:45:01|3.6764
02:45:02|3.6781
02:45:03|3.6778
02:45:04|3.6741
02:45:05|3.6747
02:45:06|3.6773
02:45:07|3.6785
02:45:08|3.676
02:45:09|3.6749
02:45:10|3.6749
02:45:11|3.6717
02:45:12|3.6755
02:45:13|3.6755
02:45:14|3.6755
02:45:16|3.6755
02:45:16|3.6755
02:45:17|3.6807
02:45:19|3.6807
02:45:19|3.6807
02:45:21|3.6807
02:45:21|3.682
02:45:22|3.6773
02:45:24|3.675
02:45:24|3.6731
02:45:25|3.6812
02:45:26|3.6813
02:45:27|3.68
02:45:28|3.6797
02:45:30|3.6747
02:45:31|3.6743
02:45:32|3.6743
02:45:32|3.6743
02:45:35|3.6728
02:45:37|3.6705
02:45:38|3.6703
02:45:38|3.6703
02:45:40|3.6702
02:45:40|3.6702
02:45:42|3.6704
02:45:43|3.6704
02:45:44|3.6629
02:45:46|3.6637
02:45:46|3.6644
02:45:48|3.6659
02:45:48|3.6659
02:45:49|3.6659
02:45:51|3.6659
02:45:52|3.6659
02:45:53|3.6659
02:45:54|3.6659
02:45:55|3.6633
02:45:56|3.663
02:45:57|3.663
02:45:58|3.6626
02:45:59|3.6626
02:46:01|3.6626
02:46:01|3.6658
02:46:02|3.6658
02:46:04|3.6683
02:46:04|3.6695
02:46:05|3.6688
02:46:06|3.6704
02:46:07|3.6704
02:46:09|3.6702
02:46:09|3.6702
02:46:10|3.6702
02:46:11|3.6702
02:46:14|3.6702
02:46:14|3.6696
02:46:15|3.6707
02:46:16|3.6707
02:46:17|3.6707
02:46:18|3.6714
02:46:19|3.6714
02:46:20|3.6714
02:46:22|3.6714
02:46:22|3.675
02:46:23|3.6747
02:46:25|3.6747
02:46:25|3.6746
02:46:26|3.6746
02:46:27|3.6747
02:46:29|3.6754
02:46:30|3.6751
02:46:31|3.674
02:46:31|3.674
02:46:33|3.674
02:46:34|3.674
02:46:36|3.674
02:46:36|3.674
02:46:38|3.672
02:46:39|3.674
02:46:40|3.674
02:46:41|3.674
02:46:41|3.674
02:46:43|3.674
02:46:44|3.674
02:46:45|3.674
02:46:46|3.6731
02:46:47|3.6731
02:46:49|3.6731
02:46:50|3.6731
02:46:50|3.6731
02:46:51|3.6731
02:46:52|3.6734
02:46:54|3.6734
02:46:55|3.6734
02:46:55|3.6675
02:46:57|3.6675
02:46:58|3.6675
02:46:59|3.6675
02:47:00|3.6675
02:47:01|3.6675
02:47:02|3.6686
02:47:04|3.6686
02:47:05|3.6686
02:47:05|3.6686
02:47:07|3.6686
02:47:08|3.6696
02:47:08|3.6734
02:47:09|3.6734
02:47:11|3.6737
02:47:11|3.6764
02:47:12|3.6764
02:47:14|3.6757
02:47:15|3.6757
02:47:16|3.6781
02:47:17|3.6776
02:47:18|3.6774
02:47:20|3.6774
02:47:20|3.6779
02:47:21|3.6779
02:47:22|3.6809
02:47:23|3.6823
02:47:24|3.6823
02:47:25|3.6823
02:47:26|3.6823
02:47:28|3.6823
02:47:28|3.6839
02:47:29|3.6834
02:47:30|3.6851
02:47:31|3.6884
02:47:33|3.6884
02:47:33|3.6858
02:47:35|3.6858
02:47:37|3.6858
02:47:37|3.6871
02:47:38|3.6849
02:47:40|3.6855
02:47:41|3.6849
02:47:42|3.6856
02:47:44|3.6856
02:47:44|3.6887
02:47:46|3.6887
02:47:47|3.6912
02:47:47|3.692
02:47:49|3.6922
02:47:50|3.6932
02:47:52|3.6932
02:47:53|3.6932
02:47:53|3.6941
02:47:54|3.695
02:47:56|3.6943
02:47:56|3.6932
02:47:57|3.6932
02:47:59|3.6932
02:48:00|3.6952
02:48:00|3.6952
02:48:01|3.6934
02:48:03|3.6931
02:48:04|3.6871
02:48:04|3.6871
02:48:05|3.688
02:48:07|3.688
02:48:08|3.688
02:48:08|3.688
02:48:09|3.688
02:48:11|3.688
02:48:12|3.688
02:48:12|3.688
02:48:14|3.688
02:48:15|3.6954
02:48:17|3.6954
02:48:18|3.696
02:48:19|3.6957
02:48:20|3.6931
02:48:21|3.6909
02:48:22|3.6909
02:48:23|3.6897
02:48:24|3.6897
02:48:25|3.6897
02:48:26|3.6928
02:48:27|3.6928
02:48:29|3.6928
02:48:29|3.6928
02:48:30|3.6928
02:48:31|3.6931
02:48:33|3.6933
02:48:33|3.6933
02:48:35|3.6933
02:48:35|3.6933
02:48:38|3.695
02:48:38|3.6928
02:48:40|3.69
02:48:40|3.6888
02:48:42|3.6896
02:48:43|3.6919
02:48:45|3.6919
02:48:46|3.6936
02:48:47|3.6954
02:48:48|3.6958
02:48:49|3.6958
02:48:50|3.6949
02:48:51|3.6963
02:48:52|3.6963
02:48:54|3.6953
02:48:54|3.6953
02:48:55|3.6953
02:48:57|3.6953
02:48:58|3.6953
02:48:58|3.6954
02:48:59|3.694
02:49:00|3.6931
02:49:02|3.6931
02:49:03|3.6931
02:49:04|3.6949
02:49:05|3.6939
02:49:06|3.6925
02:49:07|3.6938
02:49:08|3.6938
02:49:09|3.6979
02:49:10|3.6972
02:49:11|3.6972
02:49:13|3.697
02:49:13|3.697
02:49:14|3.6957
02:49:15|3.6985
02:49:16|3.6971
02:49:17|3.6965
02:49:19|3.6965
02:49:19|3.6965
02:49:21|3.6965
02:49:21|3.6965
02:49:22|3.6981
02:49:23|3.6965
02:49:24|3.6965
02:49:26|3.697
02:49:26|3.697
02:49:27|3.697
02:49:29|3.697
02:49:29|3.697
02:49:30|3.697
02:49:32|3.697
02:49:32|3.697
02:49:33|3.6928
02:49:35|3.6928
02:49:36|3.6928
02:49:37|3.6928
02:49:38|3.6928
02:49:40|3.6928
02:49:41|3.6928
02:49:42|3.6928
02:49:43|3.6928
02:49:44|3.6928
02:49:46|3.6928
02:49:47|3.6928
02:49:48|3.689
02:49:49|3.689
02:49:50|3.689
02:49:51|3.689
02:49:52|3.6892
02:49:53|3.6892
02:49:54|3.6892
02:49:56|3.6878
02:49:58|3.6923
02:49:59|3.6902
02:50:00|3.6902
02:50:01|3.6902
02:50:02|3.6889
02:50:04|3.6889
02:50:04|3.6889
02:50:06|3.6889
02:50:07|3.6889
02:50:07|3.6889
02:50:09|3.6889
02:50:10|3.6893
02:50:11|3.689
02:50:12|3.689
02:50:13|3.6873
02:50:14|3.6873
02:50:15|3.688
02:50:16|3.6886
02:50:17|3.6886
02:50:18|3.6886
02:50:19|3.6896
02:50:20|3.6901
02:50:21|3.6901
02:50:22|3.6901
02:50:23|3.6901
02:50:24|3.6901
02:50:25|3.6901
02:50:26|3.6901
02:50:27|3.6901
02:50:28|3.6901
02:50:29|3.6901
02:50:30|3.6901
02:50:31|3.6856
02:50:32|3.6856
02:50:33|3.6856
02:50:34|3.6856
02:50:35|3.6823
02:50:37|3.6789
02:50:38|3.6772
02:50:39|3.6759
02:50:41|3.6759
02:50:41|3.6724
02:50:43|3.6714
02:50:46|3.6723
02:50:46|3.6743
02:50:48|3.673
02:50:49|3.673
02:50:50|3.673
02:50:52|3.674
02:50:53|3.674
02:50:55|3.674
02:50:55|3.6809
02:50:57|3.6791
02:50:58|3.6823
02:51:00|3.6823
02:51:00|3.6823
02:51:03|3.6838
02:51:03|3.6848
02:51:05|3.6848
02:51:06|3.6822
02:51:07|3.6786
02:51:08|3.6786
02:51:09|3.6786
02:51:10|3.6786
02:51:11|3.6786
02:51:12|3.677
02:51:13|3.677
02:51:13|3.677
02:51:14|3.6785
02:51:15|3.6785
02:51:17|3.6785
02:51:17|3.6785
02:51:19|3.6774
02:51:20|3.676
02:51:21|3.6756
02:51:22|3.6697
02:51:23|3.6682
02:51:24|3.6686
02:51:25|3.6699
02:51:26|3.6696
02:51:28|3.6696
02:51:29|3.6656
02:51:30|3.6686
02:51:31|3.6684
02:51:31|3.6685
02:51:32|3.6685
02:51:34|3.6674
02:51:35|3.6671
02:51:37|3.6677
02:51:38|3.6677
02:51:39|3.6677
02:51:39|3.6677
02:51:42|3.6695
02:51:43|3.6651
02:51:43|3.6632
02:51:44|3.6631
02:51:46|3.6631
02:51:47|3.6622
02:51:48|3.6622
02:51:49|3.6647
02:51:49|3.6645
02:51:52|3.6645
02:51:53|3.6645
02:51:53|3.6667
02:51:54|3.6667
02:51:55|3.6667
02:51:56|3.6667
02:51:57|3.6667
02:51:59|3.6667
02:51:59|3.6658
02:52:01|3.6658
02:52:02|3.6658
02:52:03|3.6658
02:52:04|3.6645
02:52:05|3.6665
02:52:06|3.6682
02:52:07|3.6682
02:52:08|3.6663
02:52:09|3.6663
02:52:10|3.6663
02:52:11|3.6643
02:52:12|3.6643
02:52:13|3.6643
02:52:14|3.6643
02:52:15|3.6663
02:52:16|3.6679
02:52:17|3.6679
02:52:18|3.6679
02:52:19|3.6659
02:52:20|3.6659
02:52:21|3.6652
02:52:22|3.6652
02:52:23|3.6652
02:52:24|3.6652
02:52:26|3.6625
02:52:26|3.6625
02:52:27|3.6625
02:52:28|3.6619
02:52:29|3.6633
02:52:30|3.6633
02:52:31|3.6633
02:52:32|3.6633
02:52:34|3.6633
02:52:36|3.6587
02:52:37|3.6576
02:52:38|3.6576
02:52:39|3.6568
02:52:40|3.6567
02:52:42|3.6567
02:52:43|3.6552
02:52:44|3.6552
02:52:45|3.6552
02:52:46|3.657
02:52:47|3.657
02:52:48|3.657
02:52:49|3.657
02:52:50|3.657
02:52:51|3.657
02:52:53|3.657
02:52:54|3.657
02:52:55|3.657
02:52:56|3.657
02:52:57|3.657
02:52:58|3.657
02:52:59|3.657
02:53:00|3.657
02:53:01|3.657
02:53:02|3.657
02:53:04|3.657
02:53:04|3.657
02:53:06|3.657
02:53:06|3.655
02:53:07|3.6571
02:53:08|3.6576
02:53:10|3.6576
02:53:11|3.659
02:53:12|3.659
02:53:13|3.659
02:53:14|3.659
02:53:15|3.6576
02:53:16|3.6576
02:53:18|3.6576
02:53:19|3.6576
02:53:20|3.6576
02:53:20|3.6576
02:53:22|3.6576
02:53:23|3.6522
02:53:24|3.6522
02:53:25|3.653
02:53:26|3.653
02:53:27|3.653
02:53:28|3.653
02:53:29|3.653
02:53:31|3.653
02:53:31|3.653
02:53:32|3.653
02:53:33|3.653
02:53:34|3.653
02:53:36|3.653
02:53:37|3.653
02:53:39|3.653
02:53:39|3.653
02:53:41|3.653
02:53:42|3.6519
02:53:43|3.6519
02:53:43|3.6519
02:53:45|3.648
02:53:47|3.6488
02:53:48|3.6488
02:53:49|3.6488
02:53:50|3.6503
02:53:51|3.6503
02:53:52|3.6503
02:53:53|3.6503
02:53:54|3.6503
02:53:55|3.6503
02:53:56|3.6503
02:53:57|3.6503
02:53:58|3.6503
02:53:59|3.6503
02:54:00|3.6503
02:54:01|3.6487
02:54:03|3.6487
02:54:03|3.6481
02:54:05|3.6481
02:54:05|3.6481
02:54:07|3.6481
02:54:07|3.6518
02:54:09|3.6518
02:54:10|3.6518
02:54:10|3.6457
02:54:12|3.6457
02:54:12|3.6457
02:54:14|3.6457
02:54:14|3.6477
02:54:16|3.6477
02:54:17|3.6477
02:54:18|3.6477
02:54:19|3.6477
02:54:20|3.6477
02:54:22|3.6477
02:54:22|3.6477
02:54:23|3.6477
02:54:24|3.6477
02:54:26|3.6477
02:54:26|3.6477
02:54:28|3.6477
02:54:29|3.6477
02:54:29|3.6477
02:54:31|3.646
02:54:31|3.646
02:54:32|3.646
02:54:34|3.6456
02:54:35|3.643
02:54:36|3.643
02:54:38|3.643
02:54:39|3.6436
02:54:40|3.6438
02:54:41|3.6438
02:54:42|3.6433
02:54:42|3.6433
02:54:43|3.6433
02:54:44|3.6426
02:54:46|3.6426
02:54:47|3.6425
02:54:48|3.6425
02:54:50|3.6411
02:54:51|3.6407
02:54:51|3.64
02:54:53|3.6402
02:54:54|3.6402
02:54:55|3.6402
02:54:56|3.639
02:54:56|3.6378
02:54:58|3.6378
02:54:58|3.6373
02:55:00|3.6373
02:55:01|3.6373
02:55:02|3.6372
02:55:04|3.6372
02:55:04|3.6372
02:55:05|3.6373
02:55:07|3.6373
02:55:08|3.6391
02:55:08|3.6391
02:55:09|3.6395
02:55:10|3.6395
02:55:11|3.6395
02:55:12|3.6395
02:55:14|3.6395
02:55:15|3.6395
02:55:16|3.6395
02:55:16|3.64
02:55:18|3.6419
02:55:18|3.6419
02:55:20|3.6419
02:55:21|3.6419
02:55:22|3.6402
02:55:23|3.6402
02:55:23|3.6402
02:55:25|3.6402
02:55:25|3.6443
02:55:27|3.6443
02:55:28|3.6443
02:55:28|3.6441
02:55:30|3.6441
02:55:31|3.6441
02:55:32|3.6462
02:55:33|3.6499
02:55:34|3.6499
02:55:35|3.6499
02:55:36|3.6499
02:55:37|3.6499
02:55:38|3.6499
02:55:40|3.6499
02:55:40|3.6499
02:55:41|3.6499
02:55:44|3.65
02:55:45|3.6508
02:55:46|3.6543
02:55:47|3.6562
02:55:49|3.6562
02:55:50|3.6562
02:55:52|3.6562
02:55:53|3.6562
02:55:54|3.6546
02:55:55|3.6518
02:55:56|3.6518
02:55:58|3.654
02:55:58|3.654
02:55:59|3.654
02:56:00|3.6558
02:56:01|3.6558
02:56:03|3.6566
02:56:04|3.6566
02:56:05|3.6552
02:56:06|3.6552
02:56:07|3.6552
02:56:07|3.6552
02:56:09|3.6552
02:56:10|3.6552
02:56:11|3.6533
02:56:12|3.6552
02:56:13|3.6552
02:56:14|3.6552
02:56:15|3.6552
02:56:17|3.6552
02:56:17|3.655
02:56:18|3.655
02:56:19|3.655
02:56:21|3.655
02:56:22|3.655
02:56:22|3.655
02:56:24|3.655
02:56:24|3.655
02:56:25|3.655
02:56:27|3.655
02:56:28|3.655
02:56:29|3.655
02:56:30|3.6546
02:56:31|3.6546
02:56:33|3.6568
02:56:34|3.6568
02:56:35|3.6568
02:56:36|3.6616
02:56:37|3.6617
02:56:38|3.6625
02:56:40|3.6641
02:56:41|3.6641
02:56:41|3.6653
02:56:44|3.6642
02:56:45|3.6642
02:56:46|3.6642
02:56:46|3.6688
02:56:47|3.6689
02:56:49|3.669
02:56:50|3.6657
02:56:50|3.665
02:56:52|3.6649
02:56:53|3.6658
02:56:54|3.6658
02:56:55|3.6676
02:56:55|3.6646
02:56:57|3.6646
02:56:58|3.6646
02:56:59|3.6628
02:57:00|3.6628
02:57:02|3.6628
02:57:02|3.6628
02:57:03|3.6633
02:57:04|3.6621
02:57:05|3.6592
02:57:06|3.659
02:57:07|3.6568
02:57:08|3.6568
02:57:09|3.6568
02:57:10|3.6575
02:57:13|3.6596
02:57:13|3.6597
02:57:15|3.6597
02:57:16|3.6597
02:57:16|3.6615
02:57:18|3.6615
02:57:19|3.6603
02:57:19|3.6603
02:57:20|3.6603
02:57:21|3.6603
02:57:23|3.6603
02:57:24|3.6603
02:57:25|3.6603
02:57:27|3.6603
02:57:28|3.6603
02:57:29|3.6603
02:57:31|3.6612
02:57:32|3.6612
02:57:33|3.6612
02:57:34|3.6612
02:57:34|3.6612
02:57:35|3.6612
02:57:37|3.6612
02:57:37|3.6563
02:57:39|3.6571
02:57:41|3.6589
02:57:41|3.6589
02:57:42|3.6589
02:57:43|3.6589
02:57:45|3.6589
02:57:46|3.6589
02:57:48|3.6589
02:57:49|3.6589
02:57:50|3.6579
02:57:51|3.6579
02:57:53|3.6579
02:57:53|3.6579
02:57:54|3.6579
02:57:55|3.659
02:57:56|3.659
02:57:57|3.66
02:57:58|3.66
02:58:00|3.66
02:58:01|3.66
02:58:01|3.66
02:58:03|3.66
02:58:04|3.66
02:58:05|3.66
02:58:06|3.66
02:58:08|3.66
02:58:08|3.66
02:58:09|3.66
02:58:10|3.66
02:58:11|3.66
02:58:13|3.66
02:58:13|3.66
02:58:15|3.66
02:58:16|3.66
02:58:17|3.6592
02:58:18|3.6592
02:58:19|3.6592
02:58:21|3.6592
02:58:22|3.6605
02:58:22|3.6605
02:58:24|3.6594
02:58:25|3.6594
02:58:26|3.6594
02:58:27|3.6594
02:58:28|3.6594
02:58:29|3.6574
02:58:30|3.6574
02:58:31|3.6574
02:58:32|3.6574
02:58:34|3.6574
02:58:35|3.6574
02:58:35|3.6585
02:58:37|3.6585
02:58:38|3.6585
02:58:39|3.6585
02:58:41|3.6585
02:58:41|3.6585
02:58:43|3.6585
02:58:44|3.6585
02:58:45|3.6585
02:58:46|3.6585
02:58:47|3.6585
02:58:49|3.6585
02:58:49|3.6585
02:58:51|3.6597
02:58:52|3.6597
02:58:53|3.6597
02:58:54|3.6597
02:58:56|3.6583
02:58:56|3.6583
02:58:57|3.6583
02:58:59|3.6552
02:59:00|3.6552
02:59:00|3.6534
02:59:02|3.6534
02:59:03|3.6543
02:59:04|3.6541
02:59:05|3.6541
02:59:06|3.6541
02:59:08|3.6541
02:59:08|3.6541
02:59:10|3.6541
02:59:11|3.6541
02:59:12|3.6587
02:59:12|3.6587
02:59:13|3.6619
02:59:15|3.6609
02:59:16|3.6609
02:59:17|3.6609
02:59:17|3.6609
02:59:18|3.6644
02:59:20|3.6644
02:59:20|3.6644
02:59:22|3.6655
02:59:23|3.6655
02:59:24|3.6655
02:59:25|3.6655
02:59:26|3.6596
02:59:27|3.6596
02:59:28|3.6596
02:59:29|3.6596
02:59:30|3.6614
02:59:31|3.6614
02:59:32|3.6614
02:59:34|3.6614
02:59:35|3.6614
02:59:36|3.6614
02:59:37|3.6588
02:59:38|3.6588
02:59:39|3.6588
02:59:40|3.6588
02:59:41|3.6588
02:59:43|3.6588
02:59:45|3.6588
02:59:45|3.6589
02:59:47|3.6589
02:59:48|3.6589
02:59:49|3.6588
02:59:50|3.6588
02:59:51|3.6588
02:59:53|3.6588
02:59:54|3.6588
02:59:54|3.6563
02:59:55|3.6563
02:59:56|3.6563
02:59:57|3.6563
02:59:58|3.6563
02:59:59|3.6563
03:00:00|3.6563
03:00:02|3.6563
03:00:02|3.659
03:00:04|3.659
03:00:04|3.659
03:00:06|3.659
03:00:07|3.659
03:00:08|3.659
03:00:09|3.659
03:00:10|3.6562
03:00:11|3.6562
03:00:11|3.6519
03:00:13|3.6519
03:00:14|3.6527
03:00:15|3.6518
03:00:16|3.6511
03:00:17|3.6511
03:00:18|3.6511
03:00:19|3.6511
03:00:20|3.6527
03:00:21|3.6527
03:00:22|3.6527
03:00:23|3.6527
03:00:24|3.6574
03:00:25|3.6574
03:00:26|3.6599
03:00:27|3.6606
03:00:28|3.6606
03:00:30|3.6606
03:00:31|3.6647
03:00:32|3.6663
03:00:32|3.6674
03:00:33|3.6674
03:00:35|3.6633
03:00:35|3.6629
03:00:37|3.6599
03:00:37|3.6599
03:00:38|3.6599
03:00:40|3.6599
03:00:41|3.6623
03:00:42|3.6647
03:00:43|3.6647
03:00:45|3.6674
03:00:45|3.6674
03:00:46|3.6674
03:00:48|3.6674
03:00:48|3.6695
03:00:50|3.6707
03:00:51|3.6679
03:00:52|3.6679
03:00:53|3.6679
03:00:54|3.6679
03:00:54|3.6679
03:00:56|3.6679
03:00:57|3.6679
03:00:58|3.6679
03:00:59|3.6679
03:01:00|3.6679
03:01:01|3.6679
03:01:02|3.6679
03:01:03|3.6679
03:01:04|3.6653
03:01:05|3.6653
03:01:06|3.6653
03:01:07|3.6625
03:01:08|3.6625
03:01:09|3.6651
03:01:10|3.6651
03:01:11|3.6651
03:01:13|3.6651
03:01:14|3.6651
03:01:15|3.6651
03:01:16|3.6651
03:01:17|3.6651
03:01:19|3.6664
03:01:19|3.6664
03:01:21|3.6664
03:01:21|3.6664
03:01:23|3.6664
03:01:23|3.6664
03:01:24|3.6622
03:01:25|3.6622
03:01:27|3.6622
03:01:27|3.6622
03:01:29|3.6622
03:01:30|3.6622
03:01:30|3.6622
03:01:32|3.6622
03:01:33|3.6622
03:01:33|3.6622
03:01:35|3.6572
03:01:35|3.6567
03:01:37|3.6541
03:01:38|3.6541
03:01:39|3.6541
03:01:40|3.6527
03:01:41|3.6527
03:01:42|3.6528
03:01:44|3.6528
03:01:45|3.6527
03:01:46|3.6527
03:01:48|3.6533
03:01:48|3.6533
03:01:50|3.6533
03:01:51|3.6533
03:01:53|3.6533
03:01:53|3.6533
03:01:54|3.6533
03:01:55|3.6533
03:01:57|3.6533
03:01:57|3.6533
03:01:59|3.6533
03:02:00|3.6533
03:02:01|3.6523
03:02:01|3.6523
03:02:03|3.6523
03:02:04|3.6537
03:02:05|3.6564
03:02:06|3.6564
03:02:07|3.6564
03:02:08|3.6564
03:02:10|3.6564
03:02:10|3.6564
03:02:11|3.6564
03:02:12|3.6564
03:02:13|3.6543
03:02:14|3.656
03:02:16|3.656
03:02:16|3.6562
03:02:18|3.6562
03:02:18|3.6562
03:02:20|3.6555
03:02:22|3.6555
03:02:23|3.6555
03:02:23|3.6555
03:02:24|3.6555
03:02:26|3.6545
03:02:26|3.6545
03:02:27|3.6545
03:02:29|3.6545
03:02:29|3.6545
03:02:30|3.6545
03:02:31|3.6545
03:02:33|3.6545
03:02:33|3.6541
03:02:35|3.6612
03:02:35|3.6612
03:02:37|3.6612
03:02:38|3.6591
03:02:39|3.6591
03:02:40|3.6583
03:02:41|3.6583
03:02:42|3.6583
03:02:43|3.6613
03:02:44|3.6613
03:02:46|3.6613
03:02:47|3.6613
03:02:48|3.6613
03:02:48|3.6621
03:02:50|3.6621
03:02:51|3.6616
03:02:52|3.6616
03:02:53|3.6616
03:02:53|3.6616
03:02:55|3.6616
03:02:56|3.6616
03:02:56|3.6616
03:02:58|3.6616
03:02:59|3.6613
03:03:00|3.6613
03:03:01|3.6613
03:03:02|3.6613
03:03:03|3.6613
03:03:04|3.6613
03:03:05|3.6613
03:03:06|3.6613
03:03:07|3.6613
03:03:08|3.6613
03:03:09|3.6613
03:03:10|3.6613
03:03:12|3.6613
03:03:12|3.6613
03:03:14|3.6613
03:03:14|3.6585
03:03:15|3.6585
03:03:16|3.6585
03:03:17|3.6585
03:03:19|3.6585
03:03:20|3.6585
03:03:21|3.6576
03:03:22|3.6576
03:03:23|3.6576
03:03:24|3.6576
03:03:25|3.6576
03:03:26|3.6614
03:03:27|3.6614
03:03:28|3.6614
03:03:29|3.6614
03:03:30|3.6614
03:03:31|3.6614
03:03:32|3.6614
03:03:33|3.6614
03:03:34|3.6619
03:03:35|3.6635
03:03:36|3.6635
03:03:37|3.6635
03:03:38|3.6648
03:03:39|3.6679
03:03:40|3.6679
03:03:41|3.668
03:03:42|3.668
03:03:43|3.668
03:03:44|3.6653
03:03:45|3.6653
03:03:47|3.6623
03:03:48|3.6599
03:03:49|3.6599
03:03:50|3.6599
03:03:52|3.6585
03:03:53|3.6575
03:03:54|3.6552
03:03:56|3.6535
03:03:57|3.6484
03:03:58|3.6484
03:03:59|3.6456
03:03:59|3.6456
03:04:02|3.6423
03:04:02|3.6423
03:04:04|3.6431
03:04:05|3.645
03:04:05|3.6458
03:04:07|3.6461
03:04:08|3.6461
03:04:09|3.646
03:04:10|3.6466
03:04:11|3.6431
03:04:12|3.6431
03:04:13|3.6442
03:04:14|3.6446
03:04:15|3.6453
03:04:16|3.6453
03:04:18|3.644
03:04:19|3.6413
03:04:20|3.6419
03:04:21|3.6442
03:04:21|3.6435
03:04:22|3.6435
03:04:23|3.6423
03:04:25|3.6423
03:04:26|3.6423
03:04:27|3.6422
03:04:27|3.6422
03:04:29|3.6446
03:04:29|3.6437
03:04:30|3.6437
03:04:32|3.6437
03:04:33|3.6437
03:04:34|3.6437
03:04:35|3.6437
03:04:36|3.6437
03:04:37|3.6435
03:04:38|3.6435
03:04:39|3.6435
03:04:40|3.6435
03:04:42|3.6435
03:04:42|3.6435
03:04:43|3.6428
03:04:44|3.6385
03:04:46|3.6384
03:04:48|3.6379
03:04:49|3.6379
03:04:50|3.6388
03:04:51|3.6355
03:04:52|3.6323
03:04:54|3.6323
03:04:55|3.6342
03:04:55|3.6342
03:04:56|3.6342
03:04:58|3.6342
03:04:59|3.6309
03:05:00|3.6309
03:05:01|3.6309
03:05:01|3.6319
03:05:03|3.6323
03:05:04|3.6343
03:05:05|3.6338
03:05:07|3.6338
03:05:08|3.6338
03:05:09|3.6338
03:05:10|3.6338
03:05:11|3.6356
03:05:12|3.6356
03:05:13|3.6344
03:05:13|3.6333
03:05:15|3.6333
03:05:15|3.6335
03:05:17|3.6313
03:05:17|3.6313
03:05:18|3.6313
03:05:19|3.6313
03:05:21|3.6313
03:05:22|3.6282
03:05:22|3.6274
03:05:24|3.6299
03:05:24|3.6299
03:05:26|3.6299
03:05:27|3.6271
03:05:28|3.6295
03:05:28|3.6295
03:05:29|3.6295
03:05:31|3.6295
03:05:32|3.6298
03:05:33|3.6317
03:05:34|3.6317
03:05:35|3.631
03:05:37|3.631
03:05:37|3.631
03:05:38|3.6355
03:05:39|3.6353
03:05:41|3.6334
03:05:42|3.6334
03:05:42|3.6334
03:05:43|3.6334
03:05:44|3.6334
03:05:46|3.6334
03:05:47|3.6334
03:05:49|3.6334
03:05:49|3.6334
03:05:50|3.6334
03:05:52|3.6334
03:05:54|3.6315
03:05:54|3.6305
03:05:55|3.6305
03:05:56|3.6305
03:05:58|3.6305
03:05:59|3.6333
03:06:00|3.6361
03:06:02|3.6316
03:06:04|3.6316
03:06:04|3.6305
03:06:06|3.6305
03:06:07|3.6245
03:06:07|3.6245
03:06:08|3.6245
03:06:10|3.6245
03:06:10|3.6245
03:06:11|3.6245
03:06:12|3.6245
03:06:14|3.6245
03:06:15|3.6245
03:06:16|3.6225
03:06:17|3.6225
03:06:17|3.6207
03:06:19|3.62
03:06:20|3.6164
03:06:21|3.6204
03:06:22|3.6188
03:06:23|3.6185
03:06:24|3.6199
03:06:25|3.6199
03:06:26|3.6199
03:06:27|3.6199
03:06:28|3.6199
03:06:29|3.6199
03:06:30|3.6202
03:06:31|3.6202
03:06:32|3.6195
03:06:33|3.6195
03:06:34|3.617
03:06:35|3.6168
03:06:37|3.6168
03:06:37|3.6132
03:06:39|3.6132
03:06:40|3.6132
03:06:40|3.6132
03:06:41|3.6148
03:06:43|3.6148
03:06:43|3.6148
03:06:45|3.6148
03:06:46|3.6133
03:06:47|3.6163
03:06:47|3.6163
03:06:50|3.6163
03:06:51|3.6187
03:06:52|3.6174
03:06:53|3.6174
03:06:54|3.6166
03:06:55|3.6181
03:06:57|3.6181
03:06:58|3.6181
03:07:00|3.6181
03:07:01|3.6172
03:07:02|3.6132
03:07:03|3.6132
03:07:04|3.6132
03:07:05|3.6132
03:07:06|3.6132
03:07:08|3.6227
03:07:09|3.6204
03:07:09|3.6204
03:07:10|3.6204
03:07:12|3.6204
03:07:13|3.6204
03:07:14|3.6204
03:07:15|3.6224
03:07:17|3.6231
03:07:18|3.6218
03:07:19|3.6231
03:07:19|3.6231
03:07:21|3.6231
03:07:22|3.6231
03:07:22|3.6231
03:07:24|3.6227
03:07:25|3.6227
03:07:26|3.6229
03:07:27|3.6229
03:07:29|3.6235
03:07:30|3.6235
03:07:30|3.6235
03:07:31|3.6235
03:07:32|3.6235
03:07:33|3.6235
03:07:35|3.6235
03:07:35|3.6213
03:07:36|3.6213
03:07:38|3.6213
03:07:38|3.6197
03:07:39|3.6197
03:07:41|3.6197
03:07:41|3.6279
03:07:42|3.6279
03:07:44|3.6279
03:07:45|3.6279
03:07:46|3.6303
03:07:46|3.6319
03:07:48|3.6319
03:07:49|3.6319
03:07:50|3.6319
03:07:52|3.6309
03:07:52|3.6309
03:07:53|3.6294
03:07:54|3.6294
03:07:56|3.6294
03:07:57|3.6294
03:07:59|3.6294
03:08:00|3.6294
03:08:01|3.6294
03:08:02|3.6263
03:08:04|3.6263
03:08:05|3.6276
03:08:05|3.6276
03:08:07|3.6286
03:08:08|3.6286
03:08:08|3.6286
03:08:10|3.6294
03:08:10|3.6294
03:08:12|3.6294
03:08:13|3.6294
03:08:15|3.6294
03:08:15|3.6294
03:08:16|3.6294
03:08:17|3.6294
03:08:20|3.6294
03:08:21|3.6294
03:08:22|3.6215
03:08:24|3.6215
03:08:25|3.6235
03:08:25|3.6235
03:08:27|3.6235
03:08:28|3.6235
03:08:28|3.6235
03:08:30|3.6235
03:08:31|3.6235
03:08:32|3.6246
03:08:33|3.6246
03:08:33|3.6246
03:08:34|3.6246
03:08:36|3.6246
03:08:36|3.6242
03:08:38|3.6242
03:08:38|3.6242
03:08:40|3.6242
03:08:40|3.6242
03:08:42|3.6242
03:08:43|3.6242
03:08:44|3.6242
03:08:45|3.6242
03:08:46|3.6247
03:08:47|3.6247
03:08:49|3.6247
03:08:49|3.6247
03:08:50|3.6247
03:08:52|3.625
03:08:53|3.6248
03:08:55|3.6248
03:08:56|3.6259
03:08:57|3.6259
03:08:58|3.6259
03:08:59|3.6259
03:09:01|3.6259
03:09:02|3.6259
03:09:02|3.6259
03:09:04|3.6259
03:09:05|3.6259
03:09:06|3.6259
03:09:07|3.6251
03:09:08|3.6215
03:09:09|3.6215
03:09:10|3.6215
03:09:11|3.6215
03:09:13|3.6215
03:09:13|3.6215
03:09:14|3.6215
03:09:15|3.6188
03:09:16|3.6161
03:09:17|3.6161
03:09:19|3.6161
03:09:19|3.6146
03:09:21|3.613
03:09:22|3.6143
03:09:23|3.6143
03:09:24|3.6144
03:09:25|3.6144
03:09:27|3.6144
03:09:27|3.6144
03:09:29|3.6144
03:09:30|3.6144
03:09:31|3.6134
03:09:32|3.6134
03:09:33|3.6134
03:09:35|3.6134
03:09:35|3.612
03:09:36|3.612
03:09:38|3.6117
03:09:39|3.6117
03:09:39|3.6117
03:09:41|3.6117
03:09:41|3.6117
03:09:42|3.6118
03:09:43|3.6112
03:09:44|3.6112
03:09:46|3.6112
03:09:47|3.6112
03:09:47|3.6112
03:09:48|3.6112
03:09:50|3.6112
03:09:51|3.6114
03:09:53|3.6114
03:09:54|3.6114
03:09:54|3.6135
03:09:56|3.6135
03:09:58|3.6135
03:09:58|3.6135
03:09:59|3.6135
03:10:01|3.6135
03:10:01|3.6128
03:10:03|3.6128
03:10:04|3.6142
03:10:05|3.6142
03:10:07|3.6144
03:10:07|3.6132
03:10:08|3.6132
03:10:10|3.6132
03:10:10|3.6132
03:10:12|3.6157
03:10:13|3.6157
03:10:14|3.6157
03:10:15|3.6157
03:10:16|3.6157
03:10:18|3.6157
03:10:19|3.6165
03:10:19|3.6165
03:10:21|3.6172
03:10:21|3.6172
03:10:23|3.6172
03:10:24|3.6172
03:10:24|3.6172
03:10:26|3.6172
03:10:26|3.6182
03:10:28|3.6182
03:10:29|3.6215
03:10:30|3.6215
03:10:31|3.6215
03:10:32|3.623
03:10:32|3.6243
03:10:34|3.6243
03:10:35|3.6237
03:10:36|3.6237
03:10:37|3.6226
03:10:38|3.622
03:10:39|3.622
03:10:41|3.622
03:10:42|3.6206
03:10:43|3.6206
03:10:43|3.6206
03:10:45|3.6206
03:10:45|3.6201
03:10:47|3.6201
03:10:48|3.6201
03:10:49|3.6223
03:10:50|3.6223
03:10:50|3.6223
03:10:51|3.6223
03:10:54|3.6223
03:10:55|3.6237
03:10:56|3.6237
03:10:58|3.6237
03:10:59|3.6237
03:11:00|3.6237
03:11:01|3.6237
03:11:03|3.6237
03:11:03|3.6237
03:11:04|3.6237
03:11:06|3.6227
03:11:06|3.6227
03:11:07|3.6227
03:11:08|3.6227
03:11:09|3.6227
03:11:11|3.6227
03:11:12|3.6227
03:11:13|3.6259
03:11:13|3.6259
03:11:15|3.6259
03:11:16|3.6259
03:11:17|3.6259
03:11:18|3.6259
03:11:19|3.6259
03:11:20|3.6184
03:11:21|3.6153
03:11:22|3.6153
03:11:23|3.6136
03:11:25|3.6136
03:11:25|3.6143
03:11:26|3.6143
03:11:27|3.6128
03:11:28|3.6128
03:11:30|3.6128
03:11:30|3.6128
03:11:31|3.614
03:11:32|3.6154
03:11:33|3.6154
03:11:35|3.6154
03:11:36|3.6142
03:11:36|3.6142
03:11:38|3.6142
03:11:39|3.6142
03:11:40|3.6142
03:11:40|3.6142
03:11:42|3.6142
03:11:43|3.6142
03:11:44|3.6142
03:11:45|3.612
03:11:46|3.6119
03:11:46|3.6119
03:11:48|3.61
03:11:49|3.61
03:11:50|3.61
03:11:51|3.6101
03:11:52|3.6101
03:11:53|3.6101
03:11:55|3.6101
03:11:57|3.6114
03:11:58|3.6114
03:11:59|3.6114
03:12:00|3.6114
03:12:01|3.6114
03:12:03|3.6114
03:12:04|3.6114
03:12:04|3.6114
03:12:06|3.6114
03:12:06|3.6114
03:12:07|3.6114
03:12:09|3.6114
03:12:10|3.6131
03:12:11|3.6131
03:12:13|3.6131
03:12:13|3.6131
03:12:15|3.6135
03:12:16|3.6135
03:12:17|3.6135
03:12:18|3.6135
03:12:19|3.6135
03:12:20|3.6135
03:12:21|3.6135
03:12:22|3.6135
03:12:23|3.6135
03:12:25|3.611
03:12:25|3.6119
03:12:27|3.6119
03:12:28|3.613
03:12:29|3.613
03:12:30|3.613
03:12:30|3.613
03:12:32|3.613
03:12:32|3.613
03:12:34|3.613
03:12:35|3.613
03:12:36|3.61
03:12:37|3.6101
03:12:38|3.6101
03:12:39|3.6101
03:12:40|3.6101
03:12:41|3.6101
03:12:42|3.6106
03:12:43|3.6106
03:12:44|3.6106
03:12:46|3.61
03:12:46|3.6083
03:12:47|3.6083
03:12:49|3.6083
03:12:50|3.608
03:12:50|3.608
03:12:51|3.6063
03:12:52|3.6074
03:12:53|3.6074
03:12:55|3.6074
03:12:57|3.6073
03:12:58|3.6064
03:12:59|3.6064
03:13:00|3.6064
03:13:01|3.6059
03:13:02|3.6095
03:13:04|3.6112
03:13:06|3.6112
03:13:07|3.6112
03:13:08|3.6112
03:13:08|3.6112
03:13:09|3.6112
03:13:11|3.6112
03:13:12|3.6105
03:13:13|3.6105
03:13:13|3.6105
03:13:15|3.6105
03:13:16|3.6118
03:13:17|3.6118
03:13:18|3.6118
03:13:19|3.6118
03:13:20|3.6118
03:13:22|3.6086
03:13:23|3.6086
03:13:24|3.6113
03:13:24|3.611
03:13:26|3.611
03:13:27|3.611
03:13:28|3.611
03:13:29|3.6119
03:13:30|3.6119
03:13:31|3.6119
03:13:32|3.6119
03:13:33|3.6119
03:13:34|3.6119
03:13:35|3.6119
03:13:36|3.6129
03:13:37|3.6133
03:13:38|3.6133
03:13:39|3.6133
03:13:41|3.6108
03:13:41|3.6108
03:13:42|3.6113
03:13:44|3.6113
03:13:45|3.6113
03:13:45|3.6113
03:13:46|3.6125
03:13:48|3.6147
03:13:48|3.6147
03:13:50|3.6147
03:13:50|3.6147
03:13:52|3.6147
03:13:52|3.6147
03:13:54|3.6147
03:13:54|3.6152
03:13:57|3.6152
03:13:58|3.6152
03:13:59|3.6152
03:14:00|3.6152
03:14:02|3.6102
03:14:03|3.6123
03:14:05|3.6123
03:14:06|3.6116
03:14:07|3.6116
03:14:08|3.6116
03:14:09|3.6116
03:14:10|3.6116
03:14:11|3.6116
03:14:12|3.6116
03:14:14|3.6116
03:14:15|3.6116
03:14:16|3.6116
03:14:17|3.6149
03:14:18|3.6188
03:14:19|3.6202
03:14:20|3.6202
03:14:21|3.6202
03:14:23|3.6202
03:14:24|3.6178
03:14:25|3.6178
03:14:26|3.6178
03:14:27|3.6178
03:14:29|3.6178
03:14:30|3.6178
03:14:31|3.6178
03:14:32|3.6178
03:14:33|3.6178
03:14:35|3.6178
03:14:35|3.6178
03:14:36|3.6178
03:14:37|3.6178
03:14:38|3.6178
03:14:39|3.6178
03:14:40|3.6178
03:14:41|3.6178
03:14:42|3.6178
03:14:43|3.6178
03:14:44|3.6178
03:14:46|3.6165
03:14:46|3.6165
03:14:48|3.6165
03:14:49|3.6165
03:14:49|3.6165
03:14:51|3.6165
03:14:52|3.6165
03:14:53|3.6169
03:14:55|3.6169
03:14:55|3.6156
03:14:57|3.6156
03:14:58|3.6152
03:14:59|3.6152
03:15:00|3.6152
03:15:01|3.6152
03:15:02|3.6152
03:15:03|3.6152
03:15:04|3.6152
03:15:06|3.6149
03:15:06|3.6149
03:15:07|3.6135
03:15:09|3.6109
03:15:10|3.611
03:15:11|3.611
03:15:12|3.6102
03:15:13|3.6102
03:15:14|3.6102
03:15:15|3.6082
03:15:16|3.6082
03:15:17|3.6064
03:15:19|3.6072
03:15:20|3.6072
03:15:21|3.6118
03:15:21|3.6109
03:15:23|3.6109
03:15:24|3.6092
03:15:25|3.6092
03:15:26|3.6092
03:15:27|3.6092
03:15:28|3.6092
03:15:29|3.6092
03:15:30|3.6092
03:15:31|3.6092
03:15:32|3.6078
03:15:33|3.6078
03:15:34|3.611
03:15:35|3.611
03:15:36|3.611
03:15:37|3.611
03:15:39|3.6111
03:15:39|3.6111
03:15:40|3.6111
03:15:41|3.6111
03:15:43|3.6127
03:15:43|3.6137
03:15:44|3.6149
03:15:45|3.6149
03:15:46|3.6149
03:15:47|3.6149
03:15:49|3.6149
03:15:49|3.6149
03:15:50|3.6155
03:15:52|3.6155
03:15:52|3.6155
03:15:53|3.6155
03:15:55|3.615
03:15:56|3.615
03:15:57|3.615
03:15:58|3.615
03:15:59|3.615
03:16:01|3.615
03:16:02|3.6122
03:16:04|3.6146
03:16:05|3.6146
03:16:06|3.6158
03:16:06|3.6158
03:16:08|3.6158
03:16:09|3.6158
03:16:10|3.6171
03:16:11|3.6171
03:16:13|3.6171
03:16:14|3.6171
03:16:15|3.6171
03:16:16|3.6171
03:16:17|3.6172
03:16:19|3.6187
03:16:20|3.6187
03:16:21|3.6205
03:16:22|3.6204
03:16:22|3.6204
03:16:23|3.6253
03:16:25|3.6253
03:16:26|3.6258
03:16:27|3.6258
03:16:28|3.624
03:16:29|3.624
03:16:30|3.624
03:16:31|3.6249
03:16:33|3.6249
03:16:33|3.6249
03:16:34|3.6249
03:16:35|3.6249
03:16:37|3.6268
03:16:37|3.6264
03:16:38|3.6264
03:16:39|3.6264
03:16:40|3.63
03:16:42|3.63
03:16:42|3.63
03:16:43|3.6311
03:16:44|3.6317
03:16:45|3.6319
03:16:47|3.6319
03:16:47|3.6327
03:16:49|3.6327
03:16:49|3.6327
03:16:50|3.6292
03:16:52|3.6292
03:16:52|3.6292
03:16:54|3.6292
03:16:55|3.6292
03:16:55|3.6292
03:16:56|3.6292
03:16:57|3.6292
03:17:00|3.6292
03:17:01|3.6292
03:17:03|3.6292
03:17:04|3.6264
03:17:05|3.6249
03:17:06|3.6231
03:17:07|3.6231
03:17:08|3.6231
03:17:09|3.6231
03:17:10|3.6202
03:17:11|3.62
03:17:12|3.6201
03:17:14|3.6201
03:17:14|3.623
03:17:16|3.6226
03:17:17|3.6227
03:17:18|3.6227
03:17:19|3.6241
03:17:20|3.6254
03:17:21|3.6254
03:17:21|3.6254
03:17:23|3.6254
03:17:24|3.6254
03:17:25|3.6254
03:17:26|3.6277
03:17:28|3.6277
03:17:28|3.6277
03:17:30|3.6277
03:17:30|3.6277
03:17:32|3.6277
03:17:33|3.6277
03:17:34|3.6278
03:17:35|3.6278
03:17:36|3.6278
03:17:37|3.63
03:17:38|3.63
03:17:39|3.63
03:17:40|3.63
03:17:41|3.63
03:17:42|3.6263
03:17:43|3.626
03:17:44|3.626
03:17:45|3.626
03:17:46|3.6263
03:17:47|3.6263
03:17:48|3.6263
03:17:49|3.6263
03:17:50|3.6263
03:17:51|3.6263
03:17:52|3.6278
03:17:54|3.6278
03:17:54|3.6278
03:17:55|3.6278
03:17:56|3.6249
03:17:57|3.6258
03:17:58|3.6242
03:18:00|3.6242
03:18:01|3.624
03:18:02|3.6205
03:18:03|3.6205
03:18:05|3.6205
03:18:05|3.6205
03:18:06|3.6251
03:18:08|3.6251
03:18:08|3.6251
03:18:10|3.6264
03:18:11|3.6264
03:18:12|3.6276
03:18:13|3.6276
03:18:14|3.6276
03:18:15|3.6276
03:18:17|3.6276
03:18:17|3.6277
03:18:19|3.6277
03:18:20|3.6277
03:18:20|3.6277
03:18:22|3.6277
03:18:23|3.6277
03:18:24|3.6285
03:18:25|3.6247
03:18:26|3.6247
03:18:27|3.6237
03:18:28|3.6237
03:18:29|3.6243
03:18:30|3.6243
03:18:32|3.6247
03:18:32|3.6259
03:18:33|3.6259
03:18:35|3.6259
03:18:35|3.6259
03:18:36|3.6259
03:18:38|3.6259
03:18:39|3.6271
03:18:40|3.6271
03:18:41|3.6271
03:18:42|3.6271
03:18:43|3.63
03:18:44|3.6315
03:18:44|3.6315
03:18:46|3.6342
03:18:47|3.6366
03:18:48|3.6366
03:18:49|3.6348
03:18:50|3.6352
03:18:51|3.6352
03:18:52|3.6331
03:18:53|3.6331
03:18:54|3.6331
03:18:55|3.6331
03:18:56|3.6331
03:18:58|3.6331
03:18:58|3.629
03:19:00|3.629
03:19:01|3.629
03:19:02|3.629
03:19:03|3.6319
03:19:04|3.6319
03:19:06|3.6319
03:19:07|3.6343
03:19:08|3.6343
03:19:10|3.6343
03:19:11|3.6343
03:19:12|3.6347
03:19:12|3.6347
03:19:14|3.6347
03:19:15|3.6347
03:19:16|3.6347
03:19:18|3.6347
03:19:18|3.6347
03:19:19|3.6347
03:19:20|3.6347
03:19:21|3.6347
03:19:22|3.6347
03:19:24|3.6332
03:19:24|3.6332
03:19:26|3.6343
03:19:27|3.6343
03:19:28|3.6343
03:19:29|3.6343
03:19:30|3.6324
03:19:31|3.6324
03:19:31|3.6324
03:19:32|3.6324
03:19:34|3.6324
03:19:35|3.6288
03:19:35|3.6288
03:19:36|3.6288
03:19:38|3.6288
03:19:38|3.6288
03:19:40|3.6288
03:19:41|3.6288
03:19:42|3.6288
03:19:44|3.6288
03:19:44|3.6288
03:19:45|3.6288
03:19:47|3.6267
03:19:47|3.6267
03:19:48|3.6267
03:19:49|3.6267
03:19:50|3.6267
03:19:51|3.6267
03:19:52|3.6267
03:19:53|3.6267
03:19:55|3.6267
03:19:56|3.6284
03:19:56|3.6284
03:19:58|3.6284
03:19:58|3.6284
03:19:59|3.6284
03:20:00|3.6284
03:20:03|3.6306
03:20:04|3.6298
03:20:05|3.6292
03:20:06|3.626
03:20:08|3.626
03:20:08|3.626
03:20:09|3.626
03:20:11|3.6295
03:20:12|3.6295
03:20:12|3.6295
03:20:14|3.6295
03:20:15|3.6295
03:20:16|3.6272
03:20:17|3.6272
03:20:18|3.6272
03:20:19|3.6272
03:20:21|3.6272
03:20:22|3.6272
03:20:22|3.6272
03:20:23|3.6267
03:20:24|3.6267
03:20:26|3.6267
03:20:27|3.6267
03:20:29|3.6267
03:20:29|3.6272
03:20:30|3.6272
03:20:31|3.6272
03:20:33|3.6272
03:20:33|3.6272
03:20:35|3.6272
03:20:35|3.6275
03:20:36|3.6275
03:20:37|3.6275
03:20:38|3.6275
03:20:39|3.6275
03:20:41|3.6275
03:20:42|3.6275
03:20:43|3.6275
03:20:44|3.6275
03:20:45|3.6275
03:20:46|3.6275
03:20:47|3.6275
03:20:48|3.6265
03:20:49|3.6265
03:20:51|3.6265
03:20:52|3.6265
03:20:52|3.6265
03:20:53|3.6252
03:20:55|3.6252
03:20:55|3.626
03:20:57|3.626
03:20:57|3.626
03:20:58|3.626
03:21:00|3.626
03:21:01|3.626
03:21:02|3.626
03:21:04|3.6215
03:21:05|3.6184
03:21:06|3.6175
03:21:07|3.6175
03:21:08|3.6173
03:21:10|3.6172
03:21:11|3.6172
03:21:13|3.6172
03:21:13|3.6139
03:21:14|3.6139
03:21:15|3.6139
03:21:17|3.6139
03:21:18|3.6158
03:21:19|3.6165
03:21:20|3.6149
03:21:20|3.6149
03:21:22|3.6147
03:21:23|3.6147
03:21:24|3.6147
03:21:26|3.6147
03:21:26|3.6147
03:21:28|3.6147
03:21:29|3.6147
03:21:30|3.6147
03:21:31|3.6147
03:21:33|3.6137
03:21:34|3.6137
03:21:35|3.6137
03:21:35|3.6137
03:21:37|3.6137
03:21:38|3.6152
03:21:39|3.6152
03:21:40|3.6152
03:21:41|3.6152
03:21:43|3.6152
03:21:44|3.6152
03:21:45|3.6152
03:21:47|3.6152
03:21:47|3.6152
03:21:48|3.6152
03:21:49|3.6152
03:21:51|3.6178
03:21:52|3.6178
03:21:53|3.6178
03:21:53|3.6178
03:21:55|3.6168
03:21:56|3.6168
03:21:56|3.6168
03:21:58|3.6168
03:21:59|3.6168
03:22:00|3.6168
03:22:01|3.6168
03:22:02|3.6168
03:22:03|3.6181
03:22:05|3.6181
03:22:05|3.6193
03:22:06|3.6207
03:22:08|3.6207
03:22:08|3.6219
03:22:10|3.6219
03:22:11|3.6219
03:22:12|3.6219
03:22:13|3.6219
03:22:14|3.6219
03:22:15|3.6189
03:22:16|3.6189
03:22:17|3.6189
03:22:18|3.6189
03:22:20|3.6189
03:22:21|3.6209
03:22:21|3.6209
03:22:22|3.6175
03:22:23|3.6175
03:22:25|3.6195
03:22:25|3.6195
03:22:27|3.6195
03:22:29|3.6195
03:22:29|3.6195
03:22:31|3.6195
03:22:31|3.6195
03:22:33|3.6195
03:22:34|3.6247
03:22:35|3.626
03:22:36|3.6268
03:22:38|3.6291
03:22:38|3.6293
03:22:39|3.6282
03:22:41|3.6259
03:22:42|3.627
03:22:42|3.6274
03:22:44|3.6271
03:22:44|3.6277
03:22:45|3.6292
03:22:46|3.6285
03:22:47|3.6285
03:22:49|3.6285
03:22:50|3.6293
03:22:51|3.6289
03:22:52|3.6283
03:22:53|3.6283
03:22:54|3.6283
03:22:56|3.6283
03:22:57|3.6283
03:22:58|3.6283
03:22:58|3.6246
03:23:00|3.6246
03:23:01|3.6246
03:23:03|3.6246
03:23:04|3.623
03:23:06|3.623
03:23:07|3.623
03:23:07|3.623
03:23:09|3.623
03:23:10|3.623
03:23:11|3.623
03:23:12|3.623
03:23:13|3.623
03:23:14|3.623
03:23:15|3.623
03:23:17|3.623
03:23:18|3.623
03:23:19|3.623
03:23:20|3.623
03:23:21|3.623
03:23:22|3.623
03:23:24|3.623
03:23:25|3.6267
03:23:26|3.6267
03:23:27|3.6267
03:23:28|3.6284
03:23:29|3.6272
03:23:30|3.6272
03:23:32|3.6272
03:23:32|3.6265
03:23:34|3.6265
03:23:34|3.6265
03:23:36|3.6265
03:23:37|3.6265
03:23:37|3.6265
03:23:39|3.6265
03:23:39|3.6265
03:23:40|3.6265
03:23:41|3.6265
03:23:43|3.6265
03:23:44|3.6265
03:23:45|3.6265
03:23:46|3.63
03:23:47|3.6308
03:23:48|3.6308
03:23:49|3.6309
03:23:50|3.6332
03:23:51|3.634
03:23:52|3.634
03:23:53|3.6323
03:23:54|3.6323
03:23:56|3.6323
03:23:56|3.6323
03:23:57|3.6323
03:23:58|3.6323
03:24:00|3.6323
03:24:00|3.6323
03:24:02|3.6323
03:24:02|3.6323
03:24:04|3.6323
03:24:04|3.6252
03:24:07|3.6246
03:24:07|3.6246
03:24:09|3.6246
03:24:10|3.6246
03:24:11|3.6232
03:24:12|3.6232
03:24:13|3.6232
03:24:14|3.6232
03:24:15|3.6249
03:24:17|3.6249
03:24:17|3.6249
03:24:18|3.6249
03:24:20|3.6217
03:24:20|3.6217
03:24:22|3.6217
03:24:23|3.6247
03:24:23|3.6247
03:24:25|3.6247
03:24:26|3.6247
03:24:27|3.6247
03:24:28|3.6247
03:24:30|3.6224
03:24:30|3.6224
03:24:31|3.6224
03:24:33|3.6224
03:24:33|3.6224
03:24:34|3.6239
03:24:35|3.6239
03:24:36|3.6239
03:24:38|3.6239
03:24:38|3.6239
03:24:39|3.6239
03:24:41|3.6205
03:24:41|3.6205
03:24:43|3.6205
03:24:45|3.6219
03:24:45|3.6219
03:24:47|3.6219
03:24:48|3.6219
03:24:49|3.6219
03:24:50|3.6204
03:24:51|3.6204
03:24:51|3.6204
03:24:53|3.6204
03:24:54|3.6204
03:24:55|3.6204
03:24:56|3.6205
03:24:57|3.6205
03:24:58|3.6205
03:25:00|3.6204
03:25:00|3.6204
03:25:02|3.6204
03:25:03|3.6204
03:25:03|3.6204
03:25:04|3.6215
03:25:06|3.6211
03:25:07|3.6211
03:25:08|3.6205
03:25:09|3.6205
03:25:11|3.6205
03:25:12|3.6205
03:25:13|3.6205
03:25:14|3.6205
03:25:15|3.6205
03:25:16|3.6205
03:25:17|3.6205
03:25:18|3.6196
03:25:19|3.6196
03:25:20|3.6188
03:25:21|3.6188
03:25:22|3.6188
03:25:23|3.6188
03:25:24|3.6207
03:25:25|3.6207
03:25:27|3.6207
03:25:28|3.6207
03:25:28|3.6207
03:25:30|3.6207
03:25:31|3.6207
03:25:32|3.6207
03:25:33|3.6216
03:25:34|3.6239
03:25:35|3.6239
03:25:36|3.6239
03:25:38|3.6239
03:25:38|3.6239
03:25:40|3.6239
03:25:40|3.6239
03:25:41|3.6205
03:25:42|3.6205
03:25:44|3.6205
03:25:44|3.6205
03:25:47|3.6205
03:25:47|3.6205
03:25:49|3.6201
03:25:50|3.6201
03:25:50|3.6189
03:25:51|3.6189
03:25:52|3.6189
03:25:53|3.6167
03:25:54|3.6167
03:25:55|3.6167
03:25:56|3.6167
03:25:57|3.6167
03:25:58|3.6167
03:26:00|3.6155
03:26:00|3.6155
03:26:02|3.6155
03:26:02|3.613
03:26:03|3.613
03:26:05|3.613
03:26:05|3.6113
03:26:06|3.6113
03:26:08|3.6113
03:26:09|3.6124
03:26:10|3.6135
03:26:11|3.6135
03:26:12|3.6135
03:26:14|3.6135
03:26:15|3.612
03:26:16|3.6124
03:26:17|3.6121
03:26:18|3.6121
03:26:20|3.6121
03:26:21|3.6115
03:26:22|3.6115
03:26:24|3.6115
03:26:25|3.6115
03:26:26|3.6115
03:26:26|3.6115
03:26:28|3.6115
03:26:29|3.6115
03:26:30|3.6115
03:26:31|3.6115
03:26:31|3.6131
03:26:34|3.6131
03:26:35|3.6131
03:26:36|3.6131
03:26:37|3.6124
03:26:39|3.6124
03:26:39|3.6124
03:26:41|3.6141
03:26:42|3.6141
03:26:42|3.618
03:26:44|3.618
03:26:44|3.618
03:26:46|3.6139
03:26:47|3.6119
03:26:47|3.6119
03:26:49|3.6119
03:26:50|3.6143
03:26:51|3.6143
03:26:52|3.6143
03:26:53|3.6143
03:26:54|3.6151
03:26:55|3.6151
03:26:56|3.6151
03:26:58|3.6151
03:26:58|3.6151
03:26:59|3.6151
03:27:00|3.6151
03:27:02|3.6151
03:27:03|3.6151
03:27:04|3.6151
03:27:05|3.6151
03:27:06|3.6151
03:27:07|3.6151
03:27:08|3.6082
03:27:10|3.6057
03:27:10|3.6048
03:27:11|3.608
03:27:13|3.608
03:27:14|3.6075
03:27:14|3.6075
03:27:16|3.6071
03:27:17|3.6074
03:27:19|3.6026
03:27:19|3.6026
03:27:20|3.6049
03:27:22|3.6049
03:27:23|3.6049
03:27:24|3.6049
03:27:25|3.6021
03:27:26|3.6035
03:27:27|3.6045
03:27:29|3.6045
03:27:29|3.6045
03:27:30|3.6047
03:27:31|3.6047
03:27:33|3.6047
03:27:34|3.6047
03:27:35|3.6047
03:27:36|3.6047
03:27:37|3.6055
03:27:38|3.6055
03:27:40|3.6055
03:27:40|3.6033
03:27:42|3.6044
03:27:43|3.603
03:27:44|3.6028
03:27:45|3.6017
03:27:46|3.6017
03:27:47|3.6017
03:27:48|3.6017
03:27:49|3.6038
03:27:50|3.6046
03:27:51|3.6046
03:27:52|3.6047
03:27:53|3.6047
03:27:54|3.603
03:27:55|3.603
03:27:57|3.603
03:27:57|3.603
03:27:58|3.603
03:27:59|3.6045
03:28:00|3.6045
03:28:01|3.6045
03:28:02|3.6046
03:28:03|3.6046
03:28:05|3.6046
03:28:05|3.6046
03:28:06|3.6046
03:28:08|3.6046
03:28:08|3.6046
03:28:11|3.6046
03:28:12|3.6035
03:28:14|3.6011
03:28:15|3.6011
03:28:15|3.6011
03:28:16|3.6011
03:28:17|3.6011
03:28:19|3.6011
03:28:20|3.6016
03:28:21|3.6016
03:28:22|3.6016
03:28:23|3.6016
03:28:24|3.6016
03:28:25|3.6036
03:28:27|3.6036
03:28:28|3.6067
03:28:29|3.6067
03:28:30|3.6063
03:28:31|3.6068
03:28:32|3.6082
03:28:33|3.6091
03:28:35|3.6091
03:28:36|3.6091
03:28:37|3.6091
03:28:38|3.6108
03:28:39|3.6108
03:28:40|3.6108
03:28:41|3.6108
03:28:42|3.6108
03:28:43|3.6108
03:28:44|3.6108
03:28:45|3.6108
03:28:45|3.6064
03:28:47|3.6064
03:28:47|3.6064
03:28:49|3.61
03:28:50|3.6098
03:28:51|3.6098
03:28:52|3.6084
03:28:53|3.6084
03:28:54|3.6061
03:28:55|3.6061
03:28:56|3.6061
03:28:57|3.6061
03:28:58|3.6092
03:28:59|3.6084
03:29:00|3.6069
03:29:01|3.6071
03:29:02|3.6071
03:29:03|3.6071
03:29:05|3.6071
03:29:05|3.6071
03:29:06|3.6071
03:29:07|3.6071
03:29:08|3.6071
03:29:09|3.6071
03:29:10|3.6071
03:29:13|3.606
03:29:14|3.6054
03:29:15|3.6053
03:29:17|3.6053
03:29:18|3.6043
03:29:19|3.6043
03:29:20|3.6043
03:29:21|3.6043
03:29:22|3.6043
03:29:23|3.6043
03:29:24|3.6053
03:29:25|3.6053
03:29:27|3.6053
03:29:27|3.6053
03:29:29|3.6053
03:29:30|3.6048
03:29:31|3.6048
03:29:32|3.6048
03:29:34|3.6048
03:29:35|3.6048
03:29:36|3.6053
03:29:37|3.6053
03:29:38|3.6053
03:29:39|3.6072
03:29:40|3.6072
03:29:42|3.6072
03:29:42|3.6072
03:29:44|3.6072
03:29:44|3.6072
03:29:46|3.6072
03:29:47|3.6072
03:29:48|3.6072
03:29:49|3.6072
03:29:50|3.6072
03:29:51|3.6072
03:29:52|3.6072
03:29:53|3.6072
03:29:54|3.6072
03:29:55|3.6072
03:29:56|3.6072
03:29:57|3.6072
03:29:59|3.6072
03:29:59|3.6039
03:30:01|3.6039
03:30:02|3.6067
03:30:02|3.6073
03:30:03|3.6073
03:30:04|3.6071
03:30:06|3.6071
03:30:07|3.6071
03:30:08|3.6071
03:30:09|3.6065
03:30:10|3.6065
03:30:11|3.6065
03:30:13|3.6065
03:30:14|3.6065
03:30:15|3.6065
03:30:17|3.6035
03:30:18|3.6035
03:30:18|3.6035
03:30:19|3.6035
03:30:20|3.6035
03:30:23|3.6013
03:30:24|3.6019
03:30:26|3.6019
03:30:26|3.6005
03:30:28|3.6005
03:30:28|3.6002
03:30:30|3.6002
03:30:31|3.6002
03:30:31|3.6002
03:30:33|3.6002
03:30:34|3.6004
03:30:34|3.6004
03:30:36|3.6004
03:30:37|3.6004
03:30:37|3.6004
03:30:39|3.6004
03:30:41|3.601
03:30:42|3.601
03:30:42|3.5985
03:30:43|3.5985
03:30:44|3.5985
03:30:46|3.6
03:30:46|3.6004
03:30:48|3.6004
03:30:48|3.6004
03:30:50|3.6004
03:30:50|3.6003
03:30:52|3.6022
03:30:53|3.6022
03:30:54|3.6033
03:30:55|3.6033
03:30:56|3.6061
03:30:57|3.6061
03:30:59|3.6061
03:30:59|3.6043
03:31:00|3.6035
03:31:01|3.6035
03:31:03|3.6035
03:31:03|3.6035
03:31:04|3.6019
03:31:05|3.6019
03:31:06|3.6019
03:31:07|3.6019
03:31:08|3.6019
03:31:10|3.6019
03:31:11|3.6019
03:31:11|3.6019
03:31:14|3.6019
03:31:15|3.6019
03:31:16|3.5985
03:31:18|3.5985
03:31:19|3.5962
03:31:20|3.5962
03:31:21|3.6
03:31:23|3.6
03:31:23|3.6
03:31:25|3.5994
03:31:26|3.5994
03:31:27|3.5995
03:31:28|3.5995
03:31:31|3.5969
03:31:31|3.5969
03:31:33|3.5969
03:31:34|3.5969
03:31:35|3.5962
03:31:36|3.5962
03:31:37|3.5962
03:31:38|3.5961
03:31:39|3.5961
03:31:40|3.5961
03:31:41|3.5961
03:31:42|3.5961
03:31:43|3.5961
03:31:44|3.5961
03:31:45|3.5961
03:31:46|3.5961
03:31:47|3.5961
03:31:49|3.5961
03:31:49|3.5969
03:31:50|3.5969
03:31:51|3.5953
03:31:52|3.5947
03:31:53|3.5932
03:31:54|3.5914
03:31:56|3.5927
03:31:57|3.5952
03:31:58|3.5941
03:31:59|3.5952
03:32:00|3.5952
03:32:01|3.5927
03:32:02|3.591
03:32:03|3.591
03:32:04|3.591
03:32:06|3.5923
03:32:06|3.5903
03:32:07|3.5915
03:32:08|3.5915
03:32:09|3.5915
03:32:10|3.5889
03:32:11|3.5888
03:32:12|3.5888
03:32:14|3.5894
03:32:15|3.5894
03:32:17|3.5894
03:32:18|3.5894
03:32:20|3.5901
03:32:20|3.5888
03:32:22|3.5875
03:32:23|3.5846
03:32:25|3.5853
03:32:26|3.5855
03:32:27|3.5864
03:32:28|3.5881
03:32:28|3.5889
03:32:30|3.5889
03:32:31|3.5889
03:32:32|3.5886
03:32:34|3.5886
03:32:34|3.5886
03:32:36|3.5859
03:32:37|3.5859
03:32:38|3.5849
03:32:39|3.5849
03:32:40|3.5849
03:32:41|3.5833
03:32:41|3.5833
03:32:43|3.5833
03:32:44|3.5833
03:32:45|3.5833
03:32:46|3.5833
03:32:46|3.5859
03:32:48|3.584
03:32:49|3.5843
03:32:50|3.5843
03:32:51|3.5843
03:32:52|3.5843
03:32:54|3.5843
03:32:54|3.5843
03:32:55|3.5843
03:32:56|3.5843
03:32:57|3.586
03:32:59|3.586
03:33:00|3.586
03:33:01|3.586
03:33:01|3.5863
03:33:02|3.5868
03:33:04|3.5868
03:33:05|3.5868
03:33:06|3.5868
03:33:06|3.5868
03:33:08|3.5868
03:33:09|3.5868
03:33:10|3.5868
03:33:11|3.5874
03:33:12|3.5874
03:33:13|3.5882
03:33:14|3.5882
03:33:16|3.5874
03:33:17|3.5871
03:33:19|3.5871
03:33:20|3.5871
03:33:21|3.5871
03:33:23|3.5871
03:33:23|3.5871
03:33:24|3.5871
03:33:25|3.5871
03:33:27|3.5871
03:33:29|3.5871
03:33:30|3.5871
03:33:30|3.5878
03:33:31|3.5895
03:33:32|3.5895
03:33:33|3.5895
03:33:36|3.5895
03:33:37|3.5895
03:33:38|3.5868
03:33:38|3.5868
03:33:40|3.5868
03:33:41|3.5864
03:33:42|3.5864
03:33:43|3.5864
03:33:43|3.5864
03:33:45|3.5864
03:33:46|3.5861
03:33:47|3.5861
03:33:48|3.5873
03:33:49|3.5873
03:33:50|3.5873
03:33:51|3.5871
03:33:52|3.5876
03:33:53|3.5876
03:33:54|3.5871
03:33:55|3.5871
03:33:56|3.5871
03:33:58|3.5878
03:33:58|3.5878
03:33:59|3.5878
03:34:00|3.5878
03:34:01|3.5878
03:34:03|3.5879
03:34:03|3.5879
03:34:04|3.5879
03:34:06|3.5879
03:34:06|3.5879
03:34:07|3.5879
03:34:08|3.5879
03:34:09|3.5879
03:34:10|3.5879
03:34:12|3.5879
03:34:13|3.5879
03:34:14|3.5879
03:34:15|3.5879
03:34:16|3.5859
03:34:18|3.5859
03:34:19|3.5859
03:34:20|3.5859
03:34:22|3.5857
03:34:22|3.5884
03:34:24|3.5884
03:34:25|3.5894
03:34:26|3.5894
03:34:27|3.5894
03:34:27|3.5894
03:34:29|3.5894
03:34:30|3.5894
03:34:32|3.5883
03:34:32|3.5873
03:34:35|3.5873
03:34:35|3.5873
03:34:36|3.5887
03:34:37|3.5887
03:34:38|3.5912
03:34:40|3.5905
03:34:42|3.5905
03:34:43|3.5905
03:34:44|3.5905
03:34:45|3.5905
03:34:46|3.5905
03:34:46|3.5905
03:34:47|3.5905
03:34:49|3.5905
03:34:50|3.5905
03:34:51|3.5901
03:34:51|3.591
03:34:52|3.591
03:34:54|3.591
03:34:55|3.5902
03:34:56|3.5902
03:34:57|3.5902
03:34:58|3.5902
03:34:59|3.5893
03:35:00|3.5893
03:35:01|3.5893
03:35:02|3.5893
03:35:03|3.5893
03:35:04|3.5902
03:35:05|3.5902
03:35:06|3.5902
03:35:07|3.5902
03:35:08|3.5902
03:35:09|3.5902
03:35:10|3.5902
03:35:12|3.5902
03:35:12|3.5902
03:35:13|3.5905
03:35:14|3.5905
03:35:15|3.5905
03:35:17|3.5905
03:35:18|3.5905
03:35:20|3.5905
03:35:22|3.5905
03:35:22|3.5905
03:35:24|3.5905
03:35:25|3.5905
03:35:26|3.5883
03:35:28|3.5893
03:35:29|3.5898
03:35:29|3.5898
03:35:31|3.5898
03:35:32|3.5898
03:35:33|3.5898
03:35:34|3.5871
03:35:35|3.5871
03:35:37|3.5871
03:35:38|3.5884
03:35:38|3.5884
03:35:39|3.5904
03:35:40|3.5904
03:35:42|3.5904
03:35:43|3.5974
03:35:44|3.5989
03:35:45|3.598
03:35:46|3.5987
03:35:47|3.5987
03:35:49|3.5987
03:35:50|3.5987
03:35:51|3.5987
03:35:52|3.5979
03:35:54|3.5979
03:35:54|3.5979
03:35:55|3.5979
03:35:56|3.5979
03:35:57|3.5979
03:35:59|3.5979
03:35:59|3.5979
03:36:00|3.5979
03:36:01|3.5979
03:36:03|3.5979
03:36:04|3.5979
03:36:06|3.5979
03:36:07|3.5901
03:36:07|3.5901
03:36:09|3.5901
03:36:09|3.5901
03:36:10|3.5901
03:36:11|3.5915
03:36:12|3.5888
03:36:13|3.5888
03:36:14|3.5892
03:36:16|3.5891
03:36:16|3.5891
03:36:18|3.5891
03:36:19|3.5891
03:36:21|3.5891
03:36:22|3.5891
03:36:23|3.5891
03:36:24|3.5891
03:36:25|3.5891
03:36:26|3.5891
03:36:26|3.5891
03:36:28|3.5891
03:36:29|3.5875
03:36:30|3.5875
03:36:32|3.5875
03:36:32|3.5875
03:36:34|3.5875
03:36:35|3.5875
03:36:35|3.5882
03:36:36|3.5882
03:36:37|3.5879
03:36:39|3.5879
03:36:40|3.5879
03:36:41|3.586
03:36:42|3.586
03:36:42|3.5864
03:36:44|3.5864
03:36:45|3.5864
03:36:46|3.5864
03:36:47|3.5864
03:36:48|3.5842
03:36:49|3.5874
03:36:50|3.5897
03:36:51|3.5897
03:36:52|3.5897
03:36:53|3.5897
03:36:54|3.5897
03:36:55|3.5897
03:36:57|3.5897
03:36:57|3.5897
03:36:59|3.5897
03:36:59|3.5897
03:37:01|3.5897
03:37:01|3.5897
03:37:03|3.5872
03:37:04|3.5872
03:37:05|3.5872
03:37:06|3.5872
03:37:07|3.5872
03:37:09|3.5855
03:37:09|3.585
03:37:11|3.585
03:37:11|3.5861
03:37:13|3.5855
03:37:13|3.5855
03:37:14|3.5855
03:37:15|3.5855
03:37:16|3.5855
03:37:18|3.5875
03:37:19|3.5895
03:37:21|3.5895
03:37:22|3.5903
03:37:23|3.5891
03:37:24|3.5891
03:37:26|3.5891
03:37:26|3.5891
03:37:28|3.5891
03:37:28|3.5891
03:37:30|3.5891
03:37:31|3.5886
03:37:32|3.5886
03:37:33|3.5886
03:37:34|3.5863
03:37:36|3.5863
03:37:36|3.586
03:37:37|3.586
03:37:39|3.5863
03:37:40|3.5867
03:37:41|3.5867
03:37:43|3.5851
03:37:43|3.5851
03:37:45|3.5851
03:37:46|3.587
03:37:47|3.587
03:37:48|3.5879
03:37:49|3.5879
03:37:50|3.5879
03:37:51|3.5893
03:37:52|3.5893
03:37:53|3.5893
03:37:55|3.5877
03:37:56|3.5877
03:37:57|3.5902
03:37:58|3.5902
03:37:59|3.5902
03:38:00|3.5902
03:38:01|3.5902
03:38:03|3.5902
03:38:04|3.5902
03:38:04|3.5892
03:38:06|3.5892
03:38:07|3.5892
03:38:08|3.5892
03:38:09|3.5877
03:38:10|3.5877
03:38:11|3.5877
03:38:12|3.5877
03:38:13|3.5877
03:38:14|3.5877
03:38:15|3.5877
03:38:16|3.5893
03:38:17|3.5893
03:38:19|3.5893
03:38:21|3.5893
03:38:21|3.5893
03:38:23|3.5882
03:38:24|3.588
03:38:24|3.588
03:38:26|3.588
03:38:28|3.588
03:38:28|3.588
03:38:29|3.588
03:38:30|3.588
03:38:31|3.588
03:38:33|3.587
03:38:34|3.587
03:38:36|3.587
03:38:36|3.5856
03:38:37|3.5856
03:38:39|3.5856
03:38:40|3.5856
03:38:40|3.5856
03:38:42|3.5856
03:38:43|3.5851
03:38:44|3.5851
03:38:45|3.585
03:38:46|3.585
03:38:48|3.584
03:38:48|3.584
03:38:50|3.5843
03:38:50|3.5843
03:38:52|3.5843
03:38:53|3.5843
03:38:55|3.584
03:38:56|3.584
03:38:56|3.584
03:38:58|3.5944
03:38:58|3.5924
03:39:00|3.5899
03:39:01|3.5899
03:39:02|3.5899
03:39:02|3.591
03:39:03|3.591
03:39:06|3.5891
03:39:06|3.5891
03:39:08|3.5891
03:39:09|3.5891
03:39:09|3.5904
03:39:11|3.5884
03:39:12|3.5878
03:39:12|3.5878
03:39:14|3.5888
03:39:15|3.5888
03:39:15|3.5882
03:39:16|3.5882
03:39:18|3.5901
03:39:18|3.588
03:39:19|3.588
03:39:21|3.588
03:39:23|3.588
03:39:24|3.5915
03:39:25|3.5915
03:39:26|3.5915
03:39:27|3.5915
03:39:28|3.5915
03:39:30|3.5915
03:39:31|3.5915
03:39:32|3.5915
03:39:33|3.5915
03:39:34|3.5915
03:39:35|3.5907
03:39:36|3.5907
03:39:38|3.5907
03:39:39|3.5907
03:39:40|3.5935
03:39:41|3.5935
03:39:42|3.5927
03:39:43|3.5927
03:39:44|3.5927
03:39:46|3.5927
03:39:46|3.5927
03:39:48|3.5927
03:39:48|3.5927
03:39:49|3.5927
03:39:51|3.5927
03:39:52|3.5927
03:39:53|3.5927
03:39:54|3.5927
03:39:55|3.593
03:39:56|3.593
03:39:57|3.593
03:39:58|3.593
03:39:59|3.593
03:40:00|3.593
03:40:01|3.593
03:40:02|3.593
03:40:03|3.593
03:40:04|3.593
03:40:05|3.593
03:40:06|3.593
03:40:07|3.5921
03:40:08|3.5921
03:40:09|3.5921
03:40:11|3.5921
03:40:12|3.5921
03:40:12|3.5921
03:40:14|3.5921
03:40:15|3.5921
03:40:15|3.59
03:40:16|3.59
03:40:17|3.59
03:40:19|3.59
03:40:20|3.59
03:40:20|3.59
03:40:22|3.59
03:40:24|3.59
03:40:25|3.59
03:40:26|3.59
03:40:27|3.59
03:40:28|3.59
03:40:30|3.59
03:40:30|3.59
03:40:31|3.59
03:40:33|3.59
03:40:33|3.59
03:40:34|3.59
03:40:36|3.59
03:40:37|3.59
03:40:39|3.59
03:40:39|3.59
03:40:41|3.5872
03:40:42|3.5866
03:40:42|3.5866
03:40:43|3.5861
03:40:45|3.5861
03:40:46|3.5861
03:40:47|3.5825
03:40:48|3.5825
03:40:49|3.5833
03:40:50|3.5833
03:40:52|3.5823
03:40:52|3.5807
03:40:54|3.58
03:40:55|3.58
03:40:56|3.5799
03:40:57|3.5784
03:40:58|3.5784
03:40:59|3.5804
03:41:00|3.5808
03:41:01|3.5808
03:41:02|3.5804
03:41:03|3.5817
03:41:04|3.5817
03:41:06|3.5817
03:41:07|3.5825
03:41:07|3.5826
03:41:09|3.5826
03:41:10|3.5826
03:41:11|3.5826
03:41:12|3.5838
03:41:12|3.5838
03:41:14|3.5831
03:41:14|3.5831
03:41:16|3.5796
03:41:17|3.5821
03:41:18|3.5817
03:41:19|3.5824
03:41:20|3.5824
03:41:21|3.5824
03:41:22|3.5824
03:41:24|3.5824
03:41:26|3.5824
03:41:26|3.5824
03:41:27|3.5824
03:41:30|3.5824
03:41:30|3.584
03:41:32|3.584
03:41:33|3.584
03:41:34|3.584
03:41:36|3.5846
03:41:36|3.5846
03:41:38|3.5846
03:41:39|3.5846
03:41:40|3.5846
03:41:40|3.5846
03:41:42|3.5846
03:41:43|3.5846
03:41:44|3.5846
03:41:44|3.5846
03:41:45|3.5846
03:41:46|3.5846
03:41:48|3.5846
03:41:49|3.5846
03:41:50|3.5835
03:41:51|3.5835
03:41:52|3.5835
03:41:53|3.5835
03:41:54|3.5835
03:41:55|3.5835
03:41:57|3.5835
03:41:57|3.5846
03:41:58|3.5846
03:41:59|3.5846
03:42:00|3.5846
03:42:01|3.5846
03:42:02|3.5846
03:42:03|3.5846
03:42:04|3.5846
03:42:05|3.5846
03:42:06|3.5846
03:42:07|3.5846
03:42:08|3.5846
03:42:09|3.5846
03:42:11|3.5846
03:42:11|3.5846
03:42:12|3.581
03:42:13|3.581
03:42:15|3.581
03:42:15|3.5798
03:42:16|3.5798
03:42:17|3.5814
03:42:20|3.5814
03:42:20|3.5814
03:42:22|3.5814
03:42:22|3.5793
03:42:24|3.5793
03:42:24|3.5823
03:42:26|3.5823
03:42:27|3.5823
03:42:29|3.5823
03:42:30|3.5823
03:42:31|3.5823
03:42:31|3.583
03:42:33|3.583
03:42:35|3.5789
03:42:35|3.5789
03:42:36|3.5789
03:42:37|3.5789
03:42:39|3.5789
03:42:40|3.5814
03:42:41|3.5814
03:42:42|3.5814
03:42:43|3.5814
03:42:44|3.5812
03:42:45|3.5819
03:42:46|3.5819
03:42:48|3.5806
03:42:49|3.5806
03:42:49|3.5806
03:42:50|3.5806
03:42:51|3.5806
03:42:53|3.5806
03:42:54|3.5806
03:42:55|3.5806
03:42:56|3.5806
03:42:57|3.5823
03:42:57|3.5823
03:42:58|3.5823
03:43:00|3.5823
03:43:01|3.5823
03:43:02|3.5823
03:43:03|3.5823
03:43:04|3.5823
03:43:05|3.5817
03:43:07|3.5817
03:43:07|3.5804
03:43:08|3.5804
03:43:10|3.5804
03:43:10|3.5804
03:43:12|3.5804
03:43:12|3.5804
03:43:13|3.5804
03:43:14|3.5798
03:43:16|3.5798
03:43:17|3.5798
03:43:18|3.5798
03:43:19|3.5799
03:43:19|3.5819
03:43:21|3.5819
03:43:22|3.5819
03:43:23|3.5819
03:43:23|3.5819
03:43:25|3.5819
03:43:25|3.5848
03:43:26|3.5848
03:43:29|3.5857
03:43:30|3.5857
03:43:31|3.5857
03:43:32|3.5857
03:43:33|3.585
03:43:34|3.585
03:43:35|3.5869
03:43:37|3.5869
03:43:38|3.5871
03:43:40|3.5871
03:43:40|3.5871
03:43:42|3.5871
03:43:43|3.5886
03:43:44|3.5886
03:43:45|3.5886
03:43:47|3.5886
03:43:48|3.5886
03:43:49|3.5886
03:43:51|3.5886
03:43:51|3.5886
03:43:52|3.5886
03:43:53|3.5886
03:43:54|3.5886
03:43:55|3.5886
03:43:56|3.5886
03:43:58|3.5886
03:43:58|3.5886
03:44:00|3.5886
03:44:00|3.5889
03:44:01|3.5889
03:44:02|3.5899
03:44:03|3.5916
03:44:04|3.5916
03:44:05|3.5916
03:44:07|3.5916
03:44:08|3.5916
03:44:09|3.5916
03:44:10|3.5916
03:44:11|3.5916
03:44:12|3.5916
03:44:13|3.5916
03:44:14|3.5916
03:44:15|3.5916
03:44:17|3.593
03:44:17|3.5937
03:44:18|3.5937
03:44:19|3.5938
03:44:21|3.5938
03:44:22|3.5938
03:44:23|3.5938
03:44:23|3.5938
03:44:24|3.5938
03:44:27|3.5938
03:44:27|3.5943
03:44:29|3.5943
03:44:31|3.5943
03:44:32|3.5943
03:44:33|3.5943
03:44:33|3.5943
03:44:35|3.5943
03:44:35|3.5943
03:44:36|3.5943
03:44:37|3.5947
03:44:39|3.5947
03:44:40|3.5953
03:44:41|3.5961
03:44:43|3.5961
03:44:44|3.5966
03:44:44|3.5966
03:44:46|3.5966
03:44:47|3.5987
03:44:47|3.5987
03:44:49|3.5987
03:44:50|3.5972
03:44:51|3.5968
03:44:52|3.5968
03:44:53|3.5968
03:44:54|3.5968
03:44:55|3.598
03:44:57|3.598
03:44:57|3.598
03:44:58|3.598
03:45:00|3.598
03:45:01|3.5978
03:45:01|3.6
03:45:02|3.6
03:45:04|3.6025
03:45:04|3.605
03:45:05|3.6117
03:45:07|3.6095
03:45:07|3.6119
03:45:10|3.6119
03:45:11|3.6119
03:45:12|3.6114
03:45:12|3.6114
03:45:13|3.6101
03:45:14|3.6101
03:45:15|3.6102
03:45:17|3.6089
03:45:18|3.6089
03:45:19|3.6089
03:45:19|3.6066
03:45:21|3.6066
03:45:22|3.6066
03:45:23|3.6066
03:45:23|3.6074
03:45:25|3.6074
03:45:26|3.6074
03:45:28|3.6074
03:45:29|3.6074
03:45:30|3.6074
03:45:31|3.6074
03:45:32|3.6074
03:45:33|3.6058
03:45:34|3.6058
03:45:35|3.6058
03:45:36|3.6058
03:45:37|3.6042
03:45:38|3.6042
03:45:39|3.6042
03:45:40|3.6042
03:45:41|3.6042
03:45:43|3.6042
03:45:43|3.6042
03:45:44|3.6042
03:45:46|3.6042
03:45:46|3.6042
03:45:47|3.6037
03:45:49|3.6037
03:45:50|3.6007
03:45:51|3.6007
03:45:52|3.6007
03:45:53|3.6007
03:45:55|3.6003
03:45:55|3.6001
03:45:57|3.6001
03:45:58|3.6001
03:45:59|3.6001
03:46:00|3.6001
03:46:01|3.6001
03:46:02|3.5983
03:46:03|3.5983
03:46:05|3.5983
03:46:05|3.5983
03:46:07|3.5983
03:46:08|3.5983
03:46:09|3.6015
03:46:10|3.6015
03:46:10|3.6015
03:46:11|3.6015
03:46:13|3.6015
03:46:14|3.6031
03:46:15|3.6031
03:46:16|3.6015
03:46:18|3.6015
03:46:18|3.6015
03:46:19|3.6015
03:46:21|3.6015
03:46:22|3.6029
03:46:23|3.6029
03:46:23|3.6029
03:46:24|3.6047
03:46:26|3.6074
03:46:26|3.6107
03:46:29|3.6107
03:46:30|3.6107
03:46:32|3.6107
03:46:34|3.6107
03:46:35|3.6107
03:46:36|3.6108
03:46:37|3.611
03:46:38|3.611
03:46:40|3.6124
03:46:40|3.6124
03:46:41|3.6139
03:46:43|3.6139
03:46:44|3.614
03:46:44|3.6145
03:46:45|3.6142
03:46:46|3.6142
03:46:47|3.6142
03:46:48|3.6142
03:46:50|3.6142
03:46:51|3.5987
03:46:52|3.6026
03:46:53|3.6027
03:46:54|3.6027
03:46:55|3.604
03:46:56|3.6026
03:46:57|3.6026
03:46:59|3.6039
03:47:00|3.6039
03:47:00|3.6039
03:47:02|3.6039
03:47:02|3.608
03:47:03|3.608
03:47:05|3.6105
03:47:06|3.6105
03:47:07|3.6105
03:47:08|3.6105
03:47:09|3.6105
03:47:10|3.6105
03:47:11|3.6105
03:47:12|3.6105
03:47:13|3.6123
03:47:14|3.6123
03:47:15|3.6115
03:47:16|3.6115
03:47:18|3.6109
03:47:19|3.6109
03:47:19|3.6109
03:47:21|3.6109
03:47:21|3.611
03:47:22|3.611
03:47:23|3.611
03:47:24|3.611
03:47:26|3.611
03:47:27|3.6128
03:47:28|3.6128
03:47:29|3.6157
03:47:31|3.6166
03:47:32|3.6165
03:47:33|3.6164
03:47:34|3.6164
03:47:35|3.617
03:47:36|3.6181
03:47:38|3.6191
03:47:39|3.6191
03:47:39|3.6192
03:47:41|3.6192
03:47:42|3.6192
03:47:44|3.6185
03:47:45|3.6177
03:47:46|3.62
03:47:47|3.6203
03:47:48|3.6203
03:47:49|3.6185
03:47:50|3.6185
03:47:51|3.6185
03:47:53|3.6185
03:47:53|3.6191
03:47:55|3.6191
03:47:56|3.62
03:47:56|3.62
03:47:58|3.6199
03:47:59|3.6199
03:48:00|3.6199
03:48:01|3.6199
03:48:02|3.6199
03:48:03|3.6199
03:48:04|3.6199
03:48:05|3.6196
03:48:06|3.6205
03:48:07|3.6205
03:48:08|3.6205
03:48:10|3.6201
03:48:10|3.6201
03:48:11|3.6201
03:48:12|3.6223
03:48:13|3.6223
03:48:15|3.6223
03:48:15|3.6211
03:48:16|3.6217
03:48:18|3.6217
03:48:19|3.623
03:48:19|3.6244
03:48:20|3.6251
03:48:21|3.6252
03:48:22|3.6253
03:48:23|3.6245
03:48:24|3.6245
03:48:25|3.6245
03:48:27|3.6245
03:48:28|3.6245
03:48:28|3.6245
03:48:31|3.6245
03:48:31|3.6245
03:48:33|3.6245
03:48:34|3.6229
03:48:35|3.6229
03:48:37|3.6229
03:48:37|3.6229
03:48:39|3.6229
03:48:39|3.6214
03:48:41|3.6199
03:48:42|3.6176
03:48:43|3.6161
03:48:44|3.6167
03:48:46|3.6167
03:48:46|3.6167
03:48:48|3.6167
03:48:48|3.6167
03:48:50|3.6167
03:48:50|3.6167
03:48:52|3.6161
03:48:53|3.6161
03:48:54|3.6161
03:48:56|3.6161
03:48:56|3.6161
03:48:58|3.6155
03:48:58|3.6135
03:48:59|3.6135
03:49:00|3.6135
03:49:02|3.6114
03:49:02|3.6114
03:49:03|3.6114
03:49:05|3.6114
03:49:06|3.6159
03:49:07|3.6159
03:49:08|3.6153
03:49:09|3.6153
03:49:10|3.6153
03:49:11|3.6153
03:49:11|3.6153
03:49:12|3.6153
03:49:14|3.6153
03:49:14|3.6153
03:49:16|3.6153
03:49:17|3.6153
03:49:19|3.62
03:49:19|3.62
03:49:21|3.62
03:49:21|3.62
03:49:22|3.6208
03:49:23|3.6208
03:49:24|3.6208
03:49:26|3.6207
03:49:26|3.6207
03:49:27|3.621
03:49:29|3.621
03:49:30|3.621
03:49:31|3.621
03:49:33|3.6228
03:49:33|3.6227
03:49:35|3.6227
03:49:36|3.6227
03:49:37|3.6227
03:49:39|3.6223
03:49:39|3.6223
03:49:40|3.6223
03:49:42|3.6223
03:49:43|3.6209
03:49:44|3.6209
03:49:45|3.6209
03:49:46|3.6183
03:49:47|3.6183
03:49:48|3.6183
03:49:49|3.6183
03:49:51|3.6177
03:49:51|3.6168
03:49:52|3.6168
03:49:53|3.6163
03:49:54|3.6168
03:49:56|3.6168
03:49:56|3.6168
03:49:57|3.6168
03:49:58|3.6168
03:49:59|3.6168
03:50:01|3.6168
03:50:02|3.6168
03:50:02|3.6168
03:50:04|3.6168
03:50:05|3.6156
03:50:06|3.6156
03:50:07|3.6178
03:50:08|3.6188
03:50:09|3.6198
03:50:10|3.6198
03:50:11|3.6198
03:50:13|3.6198
03:50:14|3.6195
03:50:14|3.6195
03:50:16|3.6196
03:50:17|3.6211
03:50:17|3.6211
03:50:19|3.6233
03:50:20|3.6233
03:50:21|3.6235
03:50:22|3.6235
03:50:23|3.6235
03:50:24|3.6235
03:50:25|3.6232
03:50:26|3.621
03:50:27|3.621
03:50:28|3.621
03:50:29|3.621
03:50:30|3.621
03:50:31|3.621
03:50:32|3.621
03:50:33|3.621
03:50:34|3.621
03:50:36|3.621
03:50:38|3.621
03:50:39|3.621
03:50:39|3.621
03:50:41|3.621
03:50:42|3.6164
03:50:43|3.6159
03:50:44|3.6159
03:50:45|3.6159
03:50:46|3.6159
03:50:48|3.6159
03:50:48|3.6159
03:50:50|3.6163
03:50:52|3.6204
03:50:53|3.6204
03:50:53|3.6204
03:50:54|3.6204
03:50:56|3.6204
03:50:57|3.6204
03:50:58|3.6204
03:50:59|3.6204
03:51:00|3.6204
03:51:02|3.6204
03:51:03|3.6204
03:51:04|3.6201
03:51:05|3.6201
03:51:06|3.6201
03:51:07|3.6201
03:51:09|3.6201
03:51:10|3.6185
03:51:10|3.6185
03:51:12|3.6154
03:51:13|3.6154
03:51:14|3.6154
03:51:15|3.6154
03:51:16|3.6142
03:51:17|3.6137
03:51:18|3.6137
03:51:20|3.6137
03:51:20|3.6137
03:51:21|3.6121
03:51:23|3.6121
03:51:23|3.6121
03:51:25|3.6121
03:51:25|3.6134
03:51:26|3.6134
03:51:28|3.6134
03:51:29|3.6134
03:51:30|3.6134
03:51:31|3.6134
03:51:32|3.6134
03:51:33|3.6134
03:51:34|3.6134
03:51:35|3.6114
03:51:36|3.6114
03:51:37|3.6114
03:51:38|3.6114
03:51:39|3.6114
03:51:40|3.6114
03:51:42|3.6114
03:51:43|3.6114
03:51:44|3.6114
03:51:44|3.6114
03:51:46|3.6114
03:51:46|3.6109
03:51:47|3.6109
03:51:48|3.6109
03:51:49|3.6109
03:51:51|3.6109
03:51:51|3.6109
03:51:53|3.6109
03:51:54|3.6109
03:51:55|3.6109
03:51:56|3.6109
03:51:57|3.6098
03:51:59|3.6098
03:51:59|3.6098
03:52:00|3.6098
03:52:01|3.6098
03:52:03|3.6098
03:52:04|3.6112
03:52:04|3.6112
03:52:05|3.6112
03:52:07|3.6112
03:52:07|3.6112
03:52:09|3.612
03:52:10|3.612
03:52:11|3.612
03:52:12|3.612
03:52:13|3.612
03:52:14|3.612
03:52:15|3.612
03:52:16|3.612
03:52:17|3.6155
03:52:18|3.6155
03:52:19|3.6164
03:52:20|3.6164
03:52:21|3.6164
03:52:22|3.6164
03:52:23|3.617
03:52:24|3.617
03:52:25|3.6161
03:52:26|3.6161
03:52:27|3.6161
03:52:29|3.6161
03:52:29|3.6161
03:52:31|3.6161
03:52:32|3.6161
03:52:32|3.6161
03:52:35|3.6161
03:52:35|3.6161
03:52:37|3.6161
03:52:38|3.611
03:52:39|3.6113
03:52:40|3.6113
03:52:42|3.6113
03:52:43|3.6113
03:52:44|3.6101
03:52:45|3.6101
03:52:46|3.6101
03:52:47|3.6101
03:52:48|3.6101
03:52:49|3.6101
03:52:51|3.6101
03:52:52|3.6101
03:52:52|3.6111
03:52:54|3.6111
03:52:55|3.6111
03:52:55|3.6105
03:52:56|3.6111
03:52:57|3.6111
03:52:59|3.6111
03:53:00|3.6111
03:53:01|3.6111
03:53:02|3.6111
03:53:03|3.6111
03:53:04|3.6111
03:53:06|3.6111
03:53:07|3.6111
03:53:08|3.6111
03:53:09|3.6111
03:53:10|3.6111
03:53:11|3.6111
03:53:12|3.6111
03:53:13|3.6099
03:53:14|3.6121
03:53:15|3.6121
03:53:16|3.6121
03:53:18|3.6121
03:53:19|3.6111
03:53:19|3.612
03:53:21|3.6115
03:53:22|3.6115
03:53:23|3.6115
03:53:24|3.6134
03:53:25|3.614
03:53:26|3.614
03:53:27|3.614
03:53:28|3.6176
03:53:29|3.6176
03:53:30|3.6176
03:53:31|3.6176
03:53:32|3.6176
03:53:34|3.6176
03:53:35|3.6176
03:53:36|3.6176
03:53:37|3.6182
03:53:39|3.6182
03:53:40|3.6182
03:53:41|3.6156
03:53:42|3.6156
03:53:42|3.6156
03:53:44|3.6148
03:53:45|3.6148
03:53:46|3.6148
03:53:47|3.6148
03:53:48|3.6148
03:53:49|3.6148
03:53:50|3.6148
03:53:51|3.6148
03:53:52|3.6148
03:53:53|3.6148
03:53:54|3.6148
03:53:56|3.6148
03:53:56|3.6148
03:53:57|3.6148
03:53:58|3.6148
03:54:00|3.6148
03:54:00|3.6154
03:54:02|3.6156
03:54:03|3.6156
03:54:04|3.6146
03:54:04|3.616
03:54:06|3.616
03:54:07|3.616
03:54:08|3.6176
03:54:09|3.616
03:54:10|3.616
03:54:11|3.616
03:54:13|3.616
03:54:14|3.616
03:54:14|3.616
03:54:15|3.6166
03:54:16|3.6166
03:54:17|3.6166
03:54:19|3.6166
03:54:20|3.6166
03:54:21|3.6166
03:54:22|3.6166
03:54:22|3.6166
03:54:23|3.6166
03:54:25|3.6166
03:54:26|3.6166
03:54:27|3.6166
03:54:28|3.6166
03:54:28|3.6166
03:54:30|3.6166
03:54:31|3.6166
03:54:31|3.6166
03:54:32|3.6171
03:54:33|3.6171
03:54:35|3.6171
03:54:36|3.6171
03:54:36|3.6171
03:54:39|3.6171
03:54:40|3.6162
03:54:41|3.6162
03:54:42|3.6162
03:54:43|3.6162
03:54:45|3.6162
03:54:46|3.6162
03:54:47|3.6158
03:54:49|3.6158
03:54:49|3.6158
03:54:51|3.6158
03:54:53|3.612
03:54:53|3.6133
03:54:54|3.6134
03:54:55|3.6134
03:54:57|3.6134
03:54:57|3.6134
03:54:59|3.6134
03:55:00|3.6134
03:55:01|3.6115
03:55:02|3.6115
03:55:04|3.6105
03:55:05|3.6105
03:55:05|3.6105
03:55:07|3.6134
03:55:07|3.6134
03:55:09|3.6134
03:55:10|3.6134
03:55:11|3.6134
03:55:12|3.6134
03:55:13|3.6134
03:55:15|3.6134
03:55:16|3.6134
03:55:17|3.6134
03:55:18|3.6134
03:55:18|3.6134
03:55:20|3.6134
03:55:21|3.6134
03:55:22|3.6168
03:55:23|3.6168
03:55:24|3.6168
03:55:25|3.6168
03:55:26|3.6168
03:55:27|3.6168
03:55:28|3.6168
03:55:29|3.6168
03:55:30|3.6168
03:55:31|3.6168
03:55:32|3.6168
03:55:33|3.6168
03:55:34|3.6174
03:55:36|3.6174
03:55:36|3.6174
03:55:38|3.6174
03:55:39|3.6181
03:55:40|3.6181
03:55:42|3.6181
03:55:42|3.6181
03:55:43|3.6181
03:55:44|3.6181
03:55:46|3.6183
03:55:46|3.6183
03:55:48|3.6183
03:55:50|3.6183
03:55:50|3.6183
03:55:51|3.6183
03:55:52|3.6183
03:55:54|3.6183
03:55:54|3.619
03:55:55|3.619
03:55:56|3.6157
03:55:58|3.6161
03:55:59|3.6177
03:56:00|3.6177
03:56:01|3.6177
03:56:02|3.6177
03:56:03|3.6177
03:56:05|3.6177
03:56:05|3.617
03:56:07|3.617
03:56:08|3.617
03:56:08|3.617
03:56:09|3.617
03:56:11|3.617
03:56:11|3.617
03:56:12|3.617
03:56:14|3.617
03:56:15|3.617
03:56:16|3.617
03:56:17|3.617
03:56:18|3.6195
03:56:19|3.6195
03:56:20|3.6195
03:56:21|3.6195
03:56:22|3.6195
03:56:23|3.6195
03:56:24|3.6195
03:56:25|3.6195
03:56:27|3.6177
03:56:27|3.6167
03:56:28|3.618
03:56:29|3.618
03:56:30|3.618
03:56:32|3.618
03:56:32|3.6196
03:56:34|3.6196
03:56:34|3.6196
03:56:35|3.6196
03:56:37|3.6196
03:56:38|3.6196
03:56:39|3.6196
03:56:40|3.6196
03:56:42|3.6196
03:56:43|3.6187
03:56:44|3.6187
03:56:46|3.6168
03:56:46|3.6168
03:56:47|3.6168
03:56:48|3.6168
03:56:50|3.6168
03:56:51|3.6175
03:56:52|3.6175
03:56:54|3.6175
03:56:55|3.6175
03:56:56|3.6181
03:56:57|3.6181
03:56:57|3.621
03:56:59|3.621
03:56:59|3.621
03:57:00|3.621
03:57:01|3.621
03:57:02|3.621
03:57:04|3.621
03:57:04|3.621
03:57:05|3.621
03:57:06|3.621
03:57:08|3.621
03:57:09|3.621
03:57:10|3.621
03:57:11|3.621
03:57:12|3.621
03:57:13|3.621
03:57:14|3.621
03:57:16|3.621
03:57:16|3.621
03:57:17|3.621
03:57:18|3.621
03:57:20|3.621
03:57:20|3.621
03:57:21|3.621
03:57:23|3.621
03:57:23|3.621
03:57:24|3.621
03:57:26|3.621
03:57:27|3.621
03:57:27|3.621
03:57:28|3.621
03:57:29|3.621
03:57:31|3.621
03:57:32|3.621
03:57:33|3.621
03:57:34|3.621
03:57:36|3.621
03:57:37|3.621
03:57:37|3.621
03:57:38|3.621
03:57:40|3.621
03:57:41|3.621
03:57:43|3.621
03:57:43|3.621
03:57:45|3.621
03:57:46|3.621
03:57:47|3.621
03:57:48|3.621
03:57:49|3.621
03:57:50|3.621
03:57:51|3.621
03:57:53|3.621
03:57:53|3.621
03:57:54|3.621
03:57:56|3.621
03:57:56|3.621
03:57:58|3.621
03:57:58|3.621
03:58:00|3.621
03:58:00|3.621
03:58:02|3.621
03:58:04|3.621
03:58:05|3.621
03:58:06|3.621
03:58:07|3.621
03:58:08|3.621
03:58:09|3.621
03:58:11|3.621
03:58:11|3.621
03:58:12|3.621
03:58:13|3.621
03:58:14|3.621
03:58:15|3.6214
03:58:16|3.6214
03:58:17|3.6214
03:58:18|3.6214
03:58:19|3.6214
03:58:20|3.6214
03:58:21|3.6214
03:58:22|3.6214
03:58:23|3.6214
03:58:25|3.6214
03:58:26|3.6214
03:58:26|3.6214
03:58:27|3.6214
03:58:28|3.6214
03:58:29|3.6214
03:58:31|3.6214
03:58:32|3.6214
03:58:32|3.6214
03:58:34|3.6214
03:58:34|3.6219
03:58:37|3.6219
03:58:37|3.6219
03:58:38|3.6219
03:58:40|3.6219
03:58:42|3.6255
03:58:43|3.6255
03:58:44|3.6288
03:58:45|3.6288
03:58:46|3.6288
03:58:48|3.6275
03:58:48|3.6276
03:58:50|3.6276
03:58:51|3.6276
03:58:52|3.6276
03:58:53|3.6276
03:58:54|3.6276
03:58:55|3.6276
03:58:56|3.6276
03:58:57|3.6276
03:58:59|3.6276
03:58:59|3.6276
03:59:00|3.6276
03:59:02|3.6276
03:59:03|3.6276
03:59:03|3.6261
03:59:04|3.6257
03:59:06|3.6257
03:59:06|3.6257
03:59:09|3.6257
03:59:09|3.6261
03:59:10|3.6261
03:59:11|3.6273
03:59:12|3.6273
03:59:13|3.6273
03:59:15|3.6273
03:59:15|3.6273
03:59:17|3.6273
03:59:18|3.6273
03:59:19|3.626
03:59:20|3.626
03:59:21|3.626
03:59:22|3.626
03:59:23|3.626
03:59:25|3.626
03:59:25|3.626
03:59:27|3.626
03:59:28|3.626
03:59:28|3.626
03:59:29|3.63
03:59:31|3.63
03:59:32|3.63
03:59:33|3.629
03:59:34|3.629
03:59:35|3.629
03:59:36|3.629
03:59:37|3.6311
03:59:38|3.6311
03:59:39|3.6311
03:59:40|3.6311
03:59:42|3.6286
03:59:44|3.6286
03:59:45|3.6277
03:59:46|3.6277
03:59:48|3.6277
03:59:49|3.6285
03:59:51|3.6265
03:59:52|3.6265
03:59:53|3.6265
03:59:53|3.6265
03:59:54|3.6265
03:59:55|3.6265
03:59:57|3.6265
03:59:58|3.6265
03:59:59|3.6265
04:00:01|3.6265
04:00:02|3.6265
04:00:04|3.6265
04:00:04|3.6257
04:00:05|3.6257
04:00:06|3.6296
04:00:08|3.6296
04:00:08|3.6296
04:00:09|3.6296
04:00:11|3.6307
04:00:12|3.6307
04:00:14|3.6307
04:00:14|3.6307
04:00:15|3.6338
04:00:16|3.6338
04:00:17|3.6369
04:00:18|3.636
04:00:20|3.6343
04:00:20|3.6343
04:00:21|3.6343
04:00:22|3.6343
04:00:24|3.6343
04:00:25|3.6343
04:00:25|3.6343
04:00:26|3.6343
04:00:28|3.6343
04:00:28|3.6342
04:00:29|3.6348
04:00:30|3.6375
04:00:31|3.6367
04:00:32|3.6368
04:00:33|3.6368
04:00:35|3.6375
04:00:36|3.6371
04:00:37|3.6358
04:00:38|3.6382
04:00:39|3.6382
04:00:40|3.638
04:00:41|3.638
04:00:43|3.6383
04:00:44|3.6372
04:00:45|3.6372
04:00:46|3.6372
04:00:47|3.6372
04:00:48|3.6372
04:00:49|3.6377
04:00:50|3.6377
04:00:51|3.6401
04:00:53|3.6401
04:00:53|3.6401
04:00:54|3.6396
04:00:55|3.6396
04:00:57|3.6396
04:00:57|3.6396
04:00:59|3.6406
04:00:59|3.6415
04:01:01|3.6425
04:01:01|3.6434
04:01:03|3.6453
04:01:03|3.6453
04:01:06|3.6435
04:01:07|3.6435
04:01:08|3.6435
04:01:09|3.6435
04:01:10|3.6443
04:01:12|3.6443
04:01:12|3.6443
04:01:14|3.6443
04:01:15|3.648
04:01:16|3.648
04:01:16|3.6499
04:01:17|3.65
04:01:19|3.6513
04:01:20|3.6513
04:01:21|3.6518
04:01:21|3.6518
04:01:23|3.6518
04:01:23|3.6502
04:01:25|3.6502
04:01:26|3.6502
04:01:27|3.6502
04:01:28|3.6471
04:01:29|3.6463
04:01:30|3.6446
04:01:31|3.6446
04:01:32|3.6446
04:01:33|3.6446
04:01:34|3.6446
04:01:35|3.6446
04:01:36|3.6473
04:01:37|3.6473
04:01:38|3.6474
04:01:40|3.6489
04:01:40|3.6489
04:01:41|3.6504
04:01:44|3.6497
04:01:45|3.6477
04:01:46|3.6465
04:01:47|3.6465
04:01:49|3.6465
04:01:50|3.6465
04:01:50|3.6465
04:01:52|3.6462
04:01:53|3.6462
04:01:55|3.6462
04:01:56|3.6462
04:01:57|3.646
04:01:57|3.646
04:01:58|3.6464
04:02:00|3.6464
04:02:01|3.6464
04:02:02|3.6464
04:02:03|3.6464
04:02:04|3.6464
04:02:05|3.6464
04:02:06|3.6464
04:02:07|3.6464
04:02:09|3.6464
04:02:09|3.6487
04:02:10|3.6486
04:02:11|3.6486
04:02:13|3.6486
04:02:13|3.6469
04:02:15|3.6469
04:02:16|3.6469
04:02:16|3.6469
04:02:17|3.6469
04:02:18|3.6469
04:02:19|3.6469
04:02:20|3.6469
04:02:21|3.6469
04:02:22|3.6469
04:02:24|3.6469
04:02:25|3.6469
04:02:27|3.6476
04:02:27|3.6476
04:02:29|3.6476
04:02:29|3.6476
04:02:30|3.6476
04:02:32|3.6485
04:02:32|3.6485
04:02:33|3.6481
04:02:34|3.6481
04:02:36|3.6481
04:02:36|3.6481
04:02:37|3.6509
04:02:38|3.6509
04:02:39|3.6509
04:02:41|3.6509
04:02:41|3.6506
04:02:43|3.6506
04:02:43|3.6506
04:02:45|3.6506
04:02:47|3.6508
04:02:48|3.6508
04:02:49|3.6508
04:02:50|3.6508
04:02:52|3.6508
04:02:53|3.6521
04:02:54|3.6523
04:02:54|3.6523
04:02:56|3.6523
04:02:58|3.6552
04:02:58|3.6541
04:02:59|3.6541
04:03:01|3.6543
04:03:02|3.6558
04:03:03|3.6573
04:03:04|3.6565
04:03:05|3.6565
04:03:06|3.6565
04:03:07|3.6565
04:03:08|3.6565
04:03:09|3.6565
04:03:10|3.6574
04:03:12|3.6599
04:03:12|3.6595
04:03:13|3.66
04:03:14|3.66
04:03:15|3.66
04:03:17|3.6597
04:03:18|3.6619
04:03:18|3.6612
04:03:20|3.6612
04:03:20|3.6641
04:03:21|3.6641
04:03:23|3.663
04:03:23|3.663
04:03:25|3.6655
04:03:27|3.6655
04:03:28|3.6656
04:03:28|3.6652
04:03:29|3.6641
04:03:31|3.6627
04:03:32|3.6626
04:03:33|3.6626
04:03:34|3.6614
04:03:35|3.6614
04:03:36|3.6614
04:03:37|3.6614
04:03:37|3.6614
04:03:39|3.6614
04:03:40|3.6599
04:03:41|3.6604
04:03:42|3.6634
04:03:42|3.6635
04:03:45|3.6633
04:03:45|3.6633
04:03:47|3.6633
04:03:48|3.6616
04:03:51|3.662
04:03:51|3.662
04:03:53|3.662
04:03:53|3.6607
04:03:54|3.6607
04:03:55|3.6607
04:03:57|3.6607
04:03:58|3.6605
04:03:59|3.6602
04:04:00|3.6602
04:04:01|3.6602
04:04:01|3.6602
04:04:03|3.6601
04:04:04|3.6601
04:04:05|3.6601
04:04:06|3.6646
04:04:07|3.6657
04:04:08|3.6622
04:04:09|3.6608
04:04:11|3.6608
04:04:11|3.661
04:04:12|3.661
04:04:13|3.661
04:04:14|3.661
04:04:16|3.661
04:04:17|3.661
04:04:18|3.6593
04:04:19|3.6578
04:04:20|3.6578
04:04:21|3.6578
04:04:22|3.6578
04:04:23|3.6578
04:04:25|3.6578
04:04:25|3.6578
04:04:26|3.6578
04:04:27|3.6578
04:04:28|3.6578
04:04:29|3.6578
04:04:31|3.6578
04:04:31|3.6578
04:04:32|3.6578
04:04:34|3.6569
04:04:34|3.6569
04:04:35|3.6569
04:04:36|3.6544
04:04:38|3.6539
04:04:39|3.6539
04:04:40|3.6502
04:04:40|3.6504
04:04:42|3.6504
04:04:43|3.6504
04:04:43|3.6504
04:04:45|3.6504
04:04:47|3.6504
04:04:48|3.6504
04:04:50|3.6504
04:04:51|3.6504
04:04:52|3.6504
04:04:52|3.6504
04:04:53|3.6504
04:04:55|3.6491
04:04:55|3.6491
04:04:56|3.6491
04:04:58|3.6491
04:05:00|3.649
04:05:00|3.649
04:05:01|3.649
04:05:03|3.649
04:05:04|3.649
04:05:05|3.649
04:05:05|3.649
04:05:07|3.65
04:05:08|3.6515
04:05:08|3.6507
04:05:10|3.6512
04:05:11|3.6497
04:05:12|3.6497
04:05:13|3.6482
04:05:14|3.6475
04:05:15|3.6458
04:05:17|3.6456
04:05:17|3.6431
04:05:18|3.6431
04:05:20|3.6431
04:05:20|3.6431
04:05:21|3.6427
04:05:23|3.6411
04:05:24|3.64
04:05:25|3.64
04:05:26|3.64
04:05:27|3.6394
04:05:28|3.6394
04:05:29|3.6394
04:05:30|3.6394
04:05:31|3.6394
04:05:31|3.6394
04:05:33|3.6388
04:05:34|3.6388
04:05:35|3.6388
04:05:36|3.6388
04:05:38|3.6388
04:05:38|3.6388
04:05:39|3.6388
04:05:40|3.6388
04:05:41|3.6388
04:05:42|3.6388
04:05:44|3.6388
04:05:45|3.6388
04:05:45|3.64
04:05:48|3.64
04:05:48|3.64
04:05:50|3.64
04:05:51|3.6388
04:05:51|3.6387
04:05:52|3.6387
04:05:54|3.6387
04:05:55|3.6357
04:05:56|3.6357
04:05:57|3.6357
04:05:58|3.6357
04:05:59|3.6383
04:06:00|3.6383
04:06:01|3.6383
04:06:02|3.6373
04:06:03|3.6373
04:06:04|3.6368
04:06:05|3.6398
04:06:07|3.6406
04:06:07|3.6406
04:06:09|3.6406
04:06:10|3.6406
04:06:10|3.6406
04:06:11|3.6406
04:06:12|3.6452
04:06:14|3.6452
04:06:14|3.6452
04:06:16|3.6452
04:06:17|3.6452
04:06:17|3.6452
04:06:19|3.6452
04:06:19|3.6428
04:06:20|3.6428
04:06:22|3.6428
04:06:23|3.6428
04:06:24|3.6404
04:06:24|3.6404
04:06:25|3.6404
04:06:27|3.6404
04:06:28|3.6404
04:06:29|3.6404
04:06:30|3.6404
04:06:30|3.6404
04:06:31|3.6404
04:06:33|3.6404
04:06:34|3.6404
04:06:35|3.6404
04:06:36|3.6404
04:06:37|3.6404
04:06:38|3.6413
04:06:39|3.6413
04:06:40|3.6412
04:06:41|3.6412
04:06:42|3.6412
04:06:43|3.6412
04:06:45|3.6412
04:06:45|3.6406
04:06:46|3.6406
04:06:47|3.6413
04:06:48|3.6413
04:06:50|3.6413
04:06:51|3.6413
04:06:53|3.6393
04:06:54|3.6393
04:06:56|3.6393
04:06:57|3.6346
04:06:58|3.6353
04:06:58|3.6327
04:07:00|3.6327
04:07:02|3.6327
04:07:03|3.6365
04:07:04|3.6374
04:07:05|3.6392
04:07:05|3.64
04:07:06|3.64
04:07:08|3.64
04:07:09|3.6382
04:07:11|3.6382
04:07:11|3.6382
04:07:13|3.6382
04:07:14|3.6382
04:07:15|3.6382
04:07:16|3.6382
04:07:16|3.6382
04:07:17|3.6382
04:07:19|3.6382
04:07:20|3.6382
04:07:20|3.6382
04:07:21|3.6361
04:07:23|3.6354
04:07:24|3.6354
04:07:24|3.6354
04:07:25|3.6347
04:07:27|3.6347
04:07:27|3.6347
04:07:29|3.6347
04:07:30|3.6382
04:07:31|3.6382
04:07:32|3.6382
04:07:33|3.6382
04:07:34|3.6382
04:07:36|3.6382
04:07:36|3.6382
04:07:37|3.6382
04:07:39|3.6353
04:07:40|3.6347
04:07:40|3.6347
04:07:41|3.6347
04:07:42|3.6347
04:07:44|3.6347
04:07:45|3.6347
04:07:46|3.6347
04:07:47|3.6347
04:07:48|3.6347
04:07:49|3.6347
04:07:51|3.6369
04:07:52|3.6369
04:07:54|3.6369
04:07:55|3.6369
04:07:57|3.6369
04:07:57|3.6369
04:07:58|3.6382
04:08:00|3.6382
04:08:00|3.6388
04:08:01|3.6388
04:08:02|3.6388
04:08:04|3.6388
04:08:05|3.6329
04:08:05|3.6329
04:08:07|3.6329
04:08:08|3.6329
04:08:09|3.6329
04:08:10|3.6359
04:08:12|3.6359
04:08:12|3.6359
04:08:13|3.6346
04:08:15|3.6346
04:08:15|3.6354
04:08:16|3.6354
04:08:17|3.6352
04:08:19|3.6352
04:08:20|3.6356
04:08:21|3.6356
04:08:22|3.6356
04:08:23|3.6356
04:08:24|3.6356
04:08:25|3.6356
04:08:26|3.6341
04:08:26|3.6341
04:08:28|3.6341
04:08:28|3.6341
04:08:31|3.635
04:08:31|3.635
04:08:32|3.635
04:08:33|3.635
04:08:34|3.6351
04:08:35|3.6351
04:08:37|3.6351
04:08:38|3.6351
04:08:38|3.6351
04:08:40|3.6351
04:08:40|3.6351
04:08:41|3.6351
04:08:43|3.6351
04:08:44|3.6351
04:08:45|3.6351
04:08:46|3.6351
04:08:47|3.6351
04:08:48|3.6351
04:08:49|3.6351
04:08:50|3.6352
04:08:52|3.6352
04:08:53|3.636
04:08:54|3.636
04:08:56|3.636
04:08:57|3.636
04:08:58|3.636
04:08:59|3.6401
04:09:00|3.6392
04:09:01|3.6392
04:09:02|3.6392
04:09:03|3.6392
04:09:05|3.6386
04:09:05|3.6386
04:09:07|3.6386
04:09:08|3.6386
04:09:09|3.638
04:09:10|3.6385
04:09:11|3.6385
04:09:12|3.6385
04:09:13|3.6385
04:09:14|3.6385
04:09:15|3.6385
04:09:16|3.6385
04:09:18|3.6385
04:09:18|3.6385
04:09:19|3.6385
04:09:21|3.6385
04:09:22|3.6385
04:09:22|3.6385
04:09:24|3.6396
04:09:25|3.6384
04:09:25|3.6359
04:09:26|3.6359
04:09:28|3.6359
04:09:28|3.6338
04:09:29|3.6338
04:09:30|3.6309
04:09:33|3.6294
04:09:34|3.6294
04:09:35|3.6289
04:09:36|3.629
04:09:36|3.6293
04:09:38|3.6293
04:09:39|3.6293
04:09:40|3.6293
04:09:41|3.6293
04:09:42|3.6292
04:09:43|3.6292
04:09:45|3.6292
04:09:45|3.6292
04:09:46|3.6292
04:09:47|3.6292
04:09:49|3.6296
04:09:49|3.6292
04:09:51|3.6292
04:09:52|3.6281
04:09:53|3.6281
04:09:55|3.6281
04:09:56|3.6257
04:09:58|3.6257
04:09:58|3.625
04:09:59|3.625
04:10:00|3.625
04:10:02|3.6245
04:10:02|3.6254
04:10:04|3.6254
04:10:05|3.6297
04:10:06|3.6297
04:10:07|3.6297
04:10:08|3.6315
04:10:09|3.6315
04:10:11|3.6315
04:10:12|3.6315
04:10:12|3.6294
04:10:14|3.6294
04:10:15|3.6294
04:10:16|3.6294
04:10:17|3.6294
04:10:19|3.6294
04:10:20|3.631
04:10:21|3.631
04:10:22|3.631
04:10:23|3.6324
04:10:24|3.6324
04:10:25|3.6324
04:10:26|3.6314
04:10:27|3.6314
04:10:28|3.6325
04:10:30|3.6325
04:10:30|3.634
04:10:31|3.6348
04:10:32|3.6348
04:10:34|3.6353
04:10:35|3.6353
04:10:35|3.6365
04:10:37|3.6365
04:10:37|3.6365
04:10:38|3.6365
04:10:40|3.6365
04:10:40|3.6365
04:10:42|3.6365
04:10:42|3.6365
04:10:43|3.6387
04:10:45|3.6369
04:10:46|3.6369
04:10:46|3.6369
04:10:47|3.6358
04:10:48|3.6358
04:10:49|3.6358
04:10:50|3.6385
04:10:53|3.6398
04:10:53|3.6398
04:10:54|3.6395
04:10:56|3.6395
04:10:58|3.6395
04:10:59|3.6395
04:11:00|3.6395
04:11:01|3.6367
04:11:03|3.6364
04:11:04|3.6325
04:11:04|3.6325
04:11:06|3.6325
04:11:06|3.6325
04:11:07|3.6325
04:11:08|3.6325
04:11:10|3.6325
04:11:10|3.6325
04:11:11|3.6325
04:11:13|3.6325
04:11:14|3.6325
04:11:15|3.6325
04:11:16|3.6325
04:11:17|3.6325
04:11:18|3.6328
04:11:20|3.6309
04:11:20|3.6309
04:11:21|3.6309
04:11:23|3.6309
04:11:24|3.6309
04:11:24|3.6309
04:11:25|3.6295
04:11:26|3.6295
04:11:27|3.6295
04:11:28|3.6295
04:11:30|3.6295
04:11:30|3.6295
04:11:32|3.6295
04:11:33|3.6279
04:11:34|3.6273
04:11:35|3.6273
04:11:36|3.6273
04:11:37|3.6273
04:11:38|3.6273
04:11:39|3.6261
04:11:40|3.6261
04:11:41|3.6261
04:11:42|3.6261
04:11:43|3.6261
04:11:44|3.6261
04:11:45|3.6261
04:11:47|3.6261
04:11:47|3.6261
04:11:48|3.6261
04:11:50|3.6272
04:11:51|3.6272
04:11:51|3.6269
04:11:53|3.6269
04:11:55|3.6269
04:11:56|3.6269
04:11:58|3.6269
04:11:59|3.6269
04:12:00|3.6269
04:12:01|3.6269
04:12:02|3.6269
04:12:03|3.6269
04:12:04|3.6269
04:12:05|3.6269
04:12:07|3.6269
04:12:08|3.6269
04:12:09|3.6269
04:12:10|3.6244
04:12:11|3.6238
04:12:12|3.6238
04:12:13|3.6238
04:12:14|3.6238
04:12:15|3.6238
04:12:16|3.6238
04:12:17|3.6238
04:12:18|3.6238
04:12:19|3.6238
04:12:20|3.6238
04:12:22|3.6238
04:12:22|3.6238
04:12:23|3.6238
04:12:24|3.6238
04:12:25|3.6244
04:12:27|3.6244
04:12:27|3.6244
04:12:28|3.6244
04:12:30|3.6244
04:12:30|3.6244
04:12:31|3.6244
04:12:32|3.6244
04:12:34|3.6244
04:12:34|3.6244
04:12:36|3.6244
04:12:37|3.6244
04:12:38|3.6244
04:12:39|3.6244
04:12:39|3.6244
04:12:40|3.6244
04:12:42|3.6244
04:12:43|3.6244
04:12:44|3.6244
04:12:45|3.6244
04:12:45|3.6244
04:12:47|3.6244
04:12:48|3.6244
04:12:49|3.6244
04:12:50|3.6244
04:12:51|3.6244
04:12:52|3.6244
04:12:53|3.6222
04:12:55|3.621
04:12:56|3.621
04:12:57|3.6192
04:12:59|3.6186
04:12:59|3.6188
04:13:01|3.6202
04:13:03|3.6202
04:13:04|3.6185
04:13:04|3.6185
04:13:05|3.6185
04:13:07|3.6185
04:13:08|3.6185
04:13:09|3.6178
04:13:10|3.6178
04:13:11|3.6155
04:13:12|3.6155
04:13:13|3.6127
04:13:14|3.6127
04:13:15|3.6127
04:13:16|3.6127
04:13:18|3.6127
04:13:18|3.6114
04:13:20|3.6113
04:13:21|3.6113
04:13:22|3.6112
04:13:22|3.6112
04:13:23|3.6112
04:13:24|3.6071
04:13:25|3.6089
04:13:26|3.6089
04:13:27|3.6089
04:13:29|3.6105
04:13:30|3.6105
04:13:31|3.6105
04:13:32|3.6106
04:13:33|3.6106
04:13:34|3.6113
04:13:35|3.6113
04:13:36|3.6113
04:13:37|3.6076
04:13:38|3.6076
04:13:39|3.6076
04:13:40|3.6076
04:13:42|3.6076
04:13:42|3.6076
04:13:44|3.6076
04:13:44|3.6005
04:13:46|3.6011
04:13:46|3.6011
04:13:50|3.6011
04:13:51|3.601
04:13:51|3.601
04:13:53|3.6008
04:13:54|3.6008
04:13:56|3.6008
04:13:57|3.6008
04:13:58|3.6005
04:14:00|3.6008
04:14:00|3.6008
04:14:02|3.6011
04:14:03|3.6011
04:14:05|3.6018
04:14:06|3.6018
04:14:06|3.6018
04:14:08|3.6018
04:14:09|3.6018
04:14:11|3.6043
04:14:11|3.6043
04:14:12|3.6043
04:14:14|3.6043
04:14:15|3.6044
04:14:16|3.6044
04:14:17|3.6044
04:14:18|3.6044
04:14:19|3.6044
04:14:21|3.6069
04:14:21|3.6057
04:14:22|3.6056
04:14:23|3.6067
04:14:25|3.6067
04:14:25|3.6076
04:14:26|3.6076
04:14:28|3.6089
04:14:28|3.6089
04:14:29|3.6089
04:14:30|3.6089
04:14:32|3.6089
04:14:33|3.6089
04:14:34|3.6089
04:14:35|3.6089
04:14:35|3.6089
04:14:37|3.6089
04:14:37|3.6089
04:14:39|3.6089
04:14:39|3.6097
04:14:40|3.6112
04:14:41|3.6112
04:14:43|3.6112
04:14:44|3.6112
04:14:45|3.6112
04:14:45|3.6113
04:14:47|3.6132
04:14:47|3.6132
04:14:48|3.6132
04:14:50|3.6117
04:14:51|3.6115
04:14:52|3.6115
04:14:53|3.612
04:14:54|3.6124
04:14:55|3.6123
04:14:57|3.6123
04:14:59|3.6123
04:14:59|3.6123
04:15:01|3.6123
04:15:02|3.6123
04:15:02|3.6123
04:15:03|3.6123
04:15:06|3.6123
04:15:06|3.6095
04:15:07|3.61
04:15:08|3.61
04:15:09|3.61
04:15:11|3.61
04:15:12|3.61
04:15:13|3.61
04:15:15|3.6078
04:15:16|3.6078
04:15:16|3.6078
04:15:17|3.6078
04:15:19|3.6078
04:15:19|3.6078
04:15:20|3.6068
04:15:21|3.6068
04:15:22|3.6068
04:15:23|3.6068
04:15:25|3.6068
04:15:26|3.6068
04:15:27|3.6068
04:15:27|3.6068
04:15:29|3.6068
04:15:30|3.6068
04:15:30|3.6068
04:15:31|3.6082
04:15:32|3.6082
04:15:34|3.6082
04:15:34|3.6082
04:15:36|3.6077
04:15:37|3.6077
04:15:38|3.6077
04:15:39|3.6071
04:15:40|3.6071
04:15:41|3.6071
04:15:42|3.6071
04:15:43|3.6071
04:15:44|3.6071
04:15:45|3.6044
04:15:46|3.6044
04:15:47|3.6044
04:15:48|3.6044
04:15:49|3.6044
04:15:51|3.6044
04:15:52|3.6044
04:15:52|3.6044
04:15:53|3.6044
04:15:54|3.6044
04:15:56|3.6044
04:15:58|3.6044
04:15:58|3.6044
04:16:00|3.6044
04:16:00|3.604
04:16:02|3.604
04:16:04|3.6048
04:16:04|3.6044
04:16:06|3.6062
04:16:07|3.6062
04:16:08|3.6062
04:16:09|3.6062
04:16:10|3.6022
04:16:11|3.6022
04:16:12|3.6022
04:16:12|3.6022
04:16:13|3.6045
04:16:15|3.6032
04:16:16|3.6032
04:16:17|3.6032
04:16:18|3.6032
04:16:19|3.6032
04:16:21|3.6046
04:16:21|3.6046
04:16:23|3.6046
04:16:23|3.6002
04:16:24|3.6002
04:16:25|3.6002
04:16:27|3.5991
04:16:29|3.5991
04:16:29|3.6004
04:16:30|3.6004
04:16:31|3.6021
04:16:32|3.6021
04:16:33|3.6032
04:16:34|3.6032
04:16:35|3.6032
04:16:36|3.6032
04:16:37|3.6032
04:16:39|3.6004
04:16:40|3.6004
04:16:41|3.6012
04:16:41|3.6012
04:16:42|3.6012
04:16:44|3.6012
04:16:45|3.6012
04:16:46|3.6012
04:16:47|3.6012
04:16:48|3.6012
04:16:50|3.6012
04:16:50|3.6014
04:16:52|3.6014
04:16:52|3.6014
04:16:53|3.6014
04:16:55|3.6021
04:16:56|3.6021
04:16:57|3.6021
04:16:57|3.6021
04:16:59|3.6021
04:17:00|3.6021
04:17:02|3.6021
04:17:03|3.6008
04:17:04|3.6008
04:17:05|3.6008
04:17:07|3.6008
04:17:08|3.6008
04:17:09|3.6008
04:17:10|3.6008
04:17:12|3.6008
04:17:13|3.6008
04:17:13|3.6008
04:17:15|3.6008
04:17:16|3.6008
04:17:17|3.5944
04:17:18|3.5944
04:17:19|3.5944
04:17:20|3.5979
04:17:21|3.5979
04:17:22|3.5979
04:17:23|3.5992
04:17:25|3.5992
04:17:25|3.5992
04:17:26|3.5992
04:17:27|3.5992
04:17:28|3.5992
04:17:29|3.598
04:17:31|3.5985
04:17:32|3.5985
04:17:33|3.5985
04:17:34|3.5987
04:17:35|3.5987
04:17:37|3.5987
04:17:39|3.5987
04:17:39|3.5987
04:17:41|3.5987
04:17:42|3.5987
04:17:42|3.5987
04:17:44|3.5987
04:17:45|3.5987
04:17:46|3.5987
04:17:47|3.5955
04:17:49|3.5955
04:17:49|3.5955
04:17:50|3.5955
04:17:51|3.5955
04:17:52|3.5944
04:17:53|3.5914
04:17:54|3.5922
04:17:55|3.5922
04:17:56|3.5915
04:17:57|3.5915
04:17:58|3.5925
04:17:59|3.5925
04:18:00|3.5925
04:18:02|3.5925
04:18:03|3.5925
04:18:05|3.5925
04:18:05|3.593
04:18:07|3.5933
04:18:07|3.5961
04:18:09|3.5951
04:18:09|3.5951
04:18:11|3.5951
04:18:11|3.5951
04:18:13|3.5951
04:18:14|3.5959
04:18:16|3.5959
04:18:16|3.5949
04:18:17|3.5949
04:18:19|3.5949
04:18:19|3.5949
04:18:20|3.5949
04:18:22|3.5949
04:18:22|3.5949
04:18:24|3.5949
04:18:25|3.5949
04:18:26|3.5949
04:18:26|3.5949
04:18:28|3.5927
04:18:29|3.5906
04:18:30|3.5906
04:18:31|3.5906
04:18:32|3.5889
04:18:33|3.5904
04:18:35|3.5904
04:18:35|3.5904
04:18:37|3.5904
04:18:38|3.5904
04:18:39|3.591
04:18:40|3.591
04:18:42|3.591
04:18:42|3.591
04:18:44|3.591
04:18:45|3.5892
04:18:46|3.5893
04:18:47|3.5893
04:18:48|3.5893
04:18:49|3.5919
04:18:50|3.5919
04:18:51|3.5919
04:18:52|3.5917
04:18:53|3.5917
04:18:54|3.5917
04:18:54|3.5917
04:18:56|3.5917
04:18:57|3.5917
04:18:58|3.5917
04:18:59|3.5917
04:19:01|3.5917
04:19:02|3.5936
04:19:03|3.5936
04:19:05|3.5946
04:19:06|3.5946
04:19:07|3.5946
04:19:08|3.5946
04:19:09|3.5946
04:19:10|3.5946
04:19:11|3.5931
04:19:12|3.5931
04:19:13|3.5939
04:19:14|3.5939
04:19:14|3.5939
04:19:16|3.5939
04:19:17|3.5928
04:19:18|3.5928
04:19:19|3.5928
04:19:20|3.5928
04:19:21|3.5928
04:19:22|3.5956
04:19:23|3.5941
04:19:24|3.5941
04:19:25|3.5941
04:19:26|3.5941
04:19:27|3.5941
04:19:28|3.5941
04:19:29|3.592
04:19:30|3.592
04:19:31|3.592
04:19:32|3.592
04:19:33|3.592
04:19:34|3.592
04:19:35|3.592
04:19:37|3.592
04:19:38|3.592
04:19:38|3.592
04:19:40|3.592
04:19:40|3.592
04:19:41|3.5956
04:19:43|3.5956
04:19:44|3.5979
04:19:45|3.5979
04:19:46|3.5979
04:19:47|3.5979
04:19:48|3.5979
04:19:49|3.5979
04:19:50|3.5979
04:19:51|3.5956
04:19:52|3.5956
04:19:53|3.5956
04:19:54|3.5956
04:19:55|3.598
04:19:56|3.598
04:19:57|3.598
04:19:58|3.598
04:19:59|3.598
04:20:00|3.5962
04:20:02|3.5962
04:20:03|3.597
04:20:04|3.597
04:20:05|3.5966
04:20:06|3.594
04:20:07|3.594
04:20:08|3.5951
04:20:10|3.5951
04:20:11|3.5951
04:20:12|3.5951
04:20:12|3.593
04:20:13|3.593
04:20:15|3.593
04:20:16|3.592
04:20:17|3.5917
04:20:19|3.5917
04:20:19|3.5917
04:20:20|3.5917
04:20:21|3.5936
04:20:22|3.5936
04:20:23|3.5936
04:20:25|3.5936
04:20:26|3.5936
04:20:27|3.5928
04:20:27|3.5922
04:20:29|3.5926
04:20:30|3.5926
04:20:31|3.5926
04:20:32|3.594
04:20:33|3.5956
04:20:34|3.5952
04:20:35|3.5952
04:20:36|3.5952
04:20:38|3.5952
04:20:38|3.5952
04:20:39|3.5952
04:20:40|3.5952
04:20:41|3.5952
04:20:42|3.5931
04:20:43|3.5931
04:20:44|3.5931
04:20:45|3.5931
04:20:46|3.5931
04:20:47|3.5931
04:20:48|3.5929
04:20:49|3.5929
04:20:50|3.5912
04:20:51|3.5912
04:20:52|3.5912
04:20:53|3.5912
04:20:55|3.5899
04:20:56|3.5899
04:20:56|3.5899
04:20:58|3.5899
04:20:58|3.5899
04:21:00|3.5879
04:21:00|3.5879
04:21:02|3.5895
04:21:04|3.5886
04:21:05|3.5886
04:21:06|3.5902
04:21:08|3.5902
04:21:09|3.5902
04:21:10|3.5902
04:21:11|3.5902
04:21:12|3.5914
04:21:14|3.5917
04:21:14|3.5952
04:21:16|3.5957
04:21:17|3.5937
04:21:18|3.5937
04:21:19|3.5937
04:21:20|3.5937
04:21:20|3.5939
04:21:23|3.5939
04:21:24|3.5939
04:21:24|3.5974
04:21:25|3.5969
04:21:27|3.5969
04:21:28|3.5969
04:21:28|3.5969
04:21:29|3.5969
04:21:31|3.5986
04:21:31|3.5986
04:21:33|3.5986
04:21:34|3.5986
04:21:35|3.5986
04:21:36|3.5986
04:21:37|3.5986
04:21:38|3.5986
04:21:40|3.5986
04:21:41|3.5986
04:21:41|3.5986
04:21:42|3.5986
04:21:43|3.5986
04:21:44|3.5986
04:21:46|3.5986
04:21:47|3.5986
04:21:48|3.5986
04:21:50|3.5986
04:21:50|3.5986
04:21:51|3.5986
04:21:53|3.5986
04:21:54|3.5986
04:21:54|3.5986
04:21:55|3.5986
04:21:56|3.5986
04:21:58|3.5986
04:22:00|3.5986
04:22:01|3.5986
04:22:01|3.5982
04:22:03|3.5982
04:22:05|3.5972
04:22:06|3.5972
04:22:06|3.5972
04:22:08|3.5972
04:22:09|3.5972
04:22:10|3.5972
04:22:11|3.5972
04:22:12|3.5972
04:22:13|3.5972
04:22:14|3.5972
04:22:15|3.5972
04:22:17|3.5963
04:22:17|3.5963
04:22:19|3.5988
04:22:19|3.5988
04:22:21|3.5988
04:22:22|3.5988
04:22:23|3.5988
04:22:24|3.5988
04:22:25|3.5988
04:22:26|3.5957
04:22:27|3.5957
04:22:29|3.5957
04:22:30|3.5957
04:22:31|3.5957
04:22:32|3.5958
04:22:33|3.5958
04:22:34|3.5958
04:22:35|3.5958
04:22:36|3.5958
04:22:37|3.5958
04:22:38|3.5958
04:22:40|3.5958
04:22:40|3.5958
04:22:41|3.5958
04:22:43|3.5958
04:22:43|3.5958
04:22:44|3.5958
04:22:46|3.5958
04:22:46|3.5958
04:22:48|3.5958
04:22:49|3.5958
04:22:50|3.5958
04:22:51|3.5998
04:22:52|3.5998
04:22:53|3.5998
04:22:54|3.5998
04:22:55|3.5998
04:22:56|3.5995
04:22:57|3.6038
04:22:58|3.6038
04:22:59|3.6038
04:23:00|3.6038
04:23:01|3.6038
04:23:02|3.6038
04:23:03|3.5991
04:23:04|3.5981
04:23:05|3.5981
04:23:06|3.5969
04:23:08|3.5969
04:23:09|3.5931
04:23:10|3.5925
04:23:12|3.5925
04:23:13|3.5925
04:23:14|3.5925
04:23:15|3.5925
04:23:16|3.5925
04:23:17|3.5925
04:23:18|3.5925
04:23:20|3.5928
04:23:20|3.5928
04:23:21|3.5937
04:23:23|3.5924
04:23:24|3.5924
04:23:25|3.5924
04:23:26|3.5929
04:23:26|3.5941
04:23:28|3.5914
04:23:28|3.5914
04:23:29|3.5914
04:23:31|3.5914
04:23:32|3.5914
04:23:33|3.5914
04:23:34|3.5914
04:23:35|3.5914
04:23:36|3.5914
04:23:38|3.5914
04:23:39|3.5914
04:23:40|3.5914
04:23:41|3.5914
04:23:41|3.5914
04:23:43|3.5912
04:23:44|3.5912
04:23:45|3.5912
04:23:46|3.5912
04:23:47|3.5912
04:23:48|3.5912
04:23:49|3.5912
04:23:50|3.5912
04:23:50|3.5912
04:23:51|3.5897
04:23:53|3.5897
04:23:54|3.5897
04:23:55|3.5897
04:23:56|3.5897
04:23:57|3.5897
04:23:58|3.5897
04:23:59|3.5897
04:24:00|3.5897
04:24:01|3.5897
04:24:02|3.5897
04:24:03|3.5883
04:24:05|3.5883
04:24:06|3.5883
04:24:08|3.5883
04:24:08|3.5883
04:24:09|3.5883
04:24:10|3.5913
04:24:12|3.5929
04:24:12|3.5929
04:24:14|3.5939
04:24:15|3.5939
04:24:16|3.592
04:24:17|3.5933
04:24:19|3.5933
04:24:20|3.5933
04:24:21|3.5933
04:24:22|3.5933
04:24:23|3.5933
04:24:25|3.5933
04:24:25|3.5933
04:24:27|3.5966
04:24:27|3.5966
04:24:28|3.5966
04:24:30|3.5966
04:24:31|3.5955
04:24:31|3.5955
04:24:32|3.5955
04:24:34|3.5955
04:24:35|3.5955
04:24:36|3.5957
04:24:36|3.5957
04:24:38|3.5955
04:24:38|3.5961
04:24:39|3.5961
04:24:40|3.5961
04:24:41|3.5961
04:24:43|3.5961
04:24:43|3.5961
04:24:45|3.5961
04:24:46|3.5961
04:24:47|3.5961
04:24:48|3.5961
04:24:48|3.5961
04:24:49|3.5961
04:24:51|3.5961
04:24:52|3.5961
04:24:52|3.5961
04:24:54|3.5961
04:24:54|3.5961
04:24:56|3.5961
04:24:57|3.5961
04:24:58|3.5961
04:24:59|3.5961
04:25:00|3.5961
04:25:01|3.5961
04:25:02|3.5961
04:25:04|3.5961
04:25:05|3.6009
04:25:07|3.6009
04:25:08|3.6026
04:25:09|3.6029
04:25:10|3.6019
04:25:11|3.6019
04:25:13|3.6019
04:25:13|3.6006
04:25:15|3.5998
04:25:17|3.6044
04:25:18|3.6044
04:25:19|3.6034
04:25:20|3.6034
04:25:21|3.6034
04:25:22|3.6034
04:25:24|3.6054
04:25:25|3.6067
04:25:26|3.6067
04:25:27|3.6067
04:25:28|3.6067
04:25:29|3.6071
04:25:30|3.6078
04:25:31|3.6101
04:25:32|3.6094
04:25:34|3.6094
04:25:34|3.6094
04:25:35|3.6079
04:25:37|3.6079
04:25:37|3.6079
04:25:38|3.6079
04:25:39|3.6079
04:25:40|3.6079
04:25:41|3.6079
04:25:42|3.6097
04:25:44|3.6097
04:25:44|3.6097
04:25:46|3.6094
04:25:46|3.6094
04:25:48|3.6094
04:25:49|3.6094
04:25:49|3.6094
04:25:51|3.6128
04:25:51|3.6122
04:25:52|3.6122
04:25:54|3.6122
04:25:55|3.6122
04:25:55|3.6122
04:25:57|3.6131
04:25:58|3.6131
04:25:59|3.6131
04:25:59|3.6112
04:26:00|3.6112
04:26:02|3.6112
04:26:03|3.611
04:26:04|3.6124
04:26:05|3.6124
04:26:06|3.6124
04:26:08|3.6124
04:26:09|3.6124
04:26:10|3.6124
04:26:11|3.6124
04:26:12|3.6124
04:26:13|3.6124
04:26:14|3.6104
04:26:16|3.6104
04:26:16|3.6097
04:26:18|3.6097
04:26:18|3.6097
04:26:20|3.6097
04:26:21|3.6097
04:26:21|3.6097
04:26:23|3.6097
04:26:23|3.6097
04:26:24|3.6097
04:26:26|3.6097
04:26:26|3.61
04:26:28|3.61
04:26:29|3.61
04:26:29|3.61
04:26:31|3.61
04:26:32|3.61
04:26:33|3.61
04:26:34|3.61
04:26:36|3.6108
04:26:36|3.6108
04:26:38|3.6108
04:26:39|3.6108
04:26:39|3.6097
04:26:40|3.6097
04:26:42|3.6097
04:26:43|3.6097
04:26:44|3.6097
04:26:44|3.6097
04:26:45|3.6097
04:26:47|3.6097
04:26:48|3.6097
04:26:49|3.6097
04:26:50|3.6097
04:26:51|3.6097
04:26:52|3.6097
04:26:53|3.611
04:26:54|3.611
04:26:55|3.611
04:26:56|3.611
04:26:57|3.611
04:26:58|3.6124
04:26:59|3.6124
04:27:00|3.6124
04:27:01|3.6149
04:27:02|3.6149
04:27:03|3.6142
04:27:05|3.6142
04:27:06|3.6142
04:27:07|3.6166
04:27:09|3.6161
04:27:10|3.6178
04:27:11|3.6178
04:27:13|3.6192
04:27:14|3.6224
04:27:15|3.6224
04:27:16|3.6195
04:27:17|3.6209
04:27:18|3.6217
04:27:19|3.6238
04:27:19|3.6242
04:27:20|3.6242
04:27:22|3.623
04:27:23|3.623
04:27:25|3.623
04:27:26|3.6243
04:27:27|3.6243
04:27:28|3.6243
04:27:29|3.6253
04:27:30|3.6251
04:27:31|3.6245
04:27:32|3.6245
04:27:33|3.6237
04:27:35|3.623
04:27:36|3.6219
04:27:36|3.6219
04:27:37|3.6219
04:27:38|3.6219
04:27:39|3.6219
04:27:40|3.6219
04:27:41|3.6219
04:27:43|3.6219
04:27:44|3.6219
04:27:45|3.6219
04:27:45|3.6219
04:27:46|3.6219
04:27:48|3.6219
04:27:49|3.6219
04:27:51|3.6219
04:27:51|3.6219
04:27:52|3.6183
04:27:54|3.6171
04:27:55|3.6171
04:27:56|3.6171
04:27:57|3.6171
04:27:58|3.6171
04:28:00|3.6171
04:28:00|3.6171
04:28:01|3.6169
04:28:02|3.6169
04:28:04|3.6169
04:28:04|3.6165
04:28:06|3.6177
04:28:06|3.6225
04:28:07|3.6225
04:28:10|3.6225
04:28:11|3.6225
04:28:11|3.6225
04:28:13|3.625
04:28:14|3.625
04:28:15|3.625
04:28:17|3.625
04:28:17|3.625
04:28:18|3.625
04:28:19|3.625
04:28:20|3.6238
04:28:21|3.6238
04:28:23|3.6238
04:28:23|3.6238
04:28:25|3.625
04:28:25|3.6269
04:28:27|3.6269
04:28:27|3.6269
04:28:29|3.6289
04:28:30|3.6289
04:28:31|3.6281
04:28:32|3.6281
04:28:33|3.6281
04:28:34|3.6281
04:28:35|3.6281
04:28:36|3.6278
04:28:37|3.6278
04:28:39|3.6278
04:28:40|3.6278
04:28:40|3.6278
04:28:41|3.6278
04:28:42|3.6278
04:28:44|3.6278
04:28:46|3.6278
04:28:47|3.6278
04:28:48|3.6278
04:28:49|3.6278
04:28:50|3.6278
04:28:51|3.6278
04:28:52|3.6277
04:28:53|3.6277
04:28:54|3.6295
04:28:56|3.6295
04:28:57|3.63
04:28:57|3.63
04:28:59|3.63
04:28:59|3.6301
04:29:01|3.6301
04:29:02|3.6302
04:29:03|3.6341
04:29:04|3.6341
04:29:05|3.6341
04:29:06|3.6341
04:29:07|3.6348
04:29:08|3.6348
04:29:10|3.6359
04:29:10|3.6359
04:29:12|3.6359
04:29:13|3.6344
04:29:14|3.6344
04:29:15|3.6344
04:29:16|3.637
04:29:18|3.637
04:29:19|3.637
04:29:20|3.6367
04:29:21|3.6371
04:29:21|3.6371
04:29:23|3.6371
04:29:23|3.6371
04:29:24|3.6371
04:29:26|3.6371
04:29:27|3.6394
04:29:28|3.6394
04:29:29|3.6394
04:29:30|3.6394
04:29:31|3.6417
04:29:32|3.6417
04:29:33|3.6417
04:29:34|3.6418
04:29:36|3.6418
04:29:36|3.6418
04:29:38|3.6421
04:29:39|3.6421
04:29:40|3.6421
04:29:41|3.6419
04:29:41|3.6419
04:29:43|3.6406
04:29:43|3.6416
04:29:45|3.6416
04:29:46|3.6388
04:29:47|3.6388
04:29:48|3.6388
04:29:49|3.6419
04:29:50|3.6425
04:29:51|3.6425
04:29:52|3.6425
04:29:54|3.6425
04:29:54|3.6425
04:29:55|3.6425
04:29:56|3.6425
04:29:58|3.6425
04:29:59|3.6404
04:30:01|3.6396
04:30:01|3.6394
04:30:02|3.6391
04:30:03|3.6396
04:30:04|3.6414
04:30:05|3.6428
04:30:07|3.6446
04:30:08|3.6448
04:30:08|3.6464
04:30:09|3.648
04:30:10|3.6499
04:30:12|3.6474
04:30:13|3.6455
04:30:14|3.6455
04:30:16|3.6499
04:30:17|3.6504
04:30:18|3.6537
04:30:18|3.6537
04:30:19|3.6539
04:30:21|3.6535
04:30:22|3.6528
04:30:25|3.652
04:30:25|3.6518
04:30:26|3.6518
04:30:27|3.6518
04:30:29|3.6518
04:30:29|3.6518
04:30:30|3.6518
04:30:31|3.6518
04:30:33|3.6518
04:30:34|3.6518
04:30:35|3.6518
04:30:36|3.6528
04:30:37|3.6528
04:30:37|3.6528
04:30:39|3.6502
04:30:40|3.6497
04:30:40|3.6497
04:30:41|3.6497
04:30:42|3.6497
04:30:44|3.6497
04:30:44|3.6497
04:30:46|3.6497
04:30:47|3.6497
04:30:48|3.6497
04:30:49|3.6497
04:30:50|3.6463
04:30:51|3.6463
04:30:52|3.6463
04:30:53|3.6463
04:30:55|3.6463
04:30:55|3.6457
04:30:56|3.642
04:30:58|3.642
04:30:58|3.642
04:30:59|3.642
04:31:00|3.6421
04:31:02|3.6421
04:31:03|3.6439
04:31:04|3.6472
04:31:04|3.6472
04:31:06|3.6519
04:31:06|3.6519
04:31:07|3.6554
04:31:09|3.6568
04:31:10|3.6568
04:31:10|3.6532
04:31:12|3.6532
04:31:13|3.6532
04:31:14|3.6524
04:31:15|3.6522
04:31:16|3.6522
04:31:17|3.652
04:31:19|3.652
04:31:19|3.652
04:31:21|3.652
04:31:22|3.652
04:31:23|3.652
04:31:24|3.652
04:31:25|3.652
04:31:27|3.652
04:31:28|3.652
04:31:29|3.652
04:31:30|3.652
04:31:31|3.652
04:31:32|3.652
04:31:33|3.6514
04:31:33|3.6514
04:31:35|3.6514
04:31:36|3.6514
04:31:38|3.6514
04:31:38|3.6485
04:31:39|3.6456
04:31:40|3.6456
04:31:41|3.6482
04:31:42|3.6482
04:31:43|3.6482
04:31:44|3.6482
04:31:45|3.6482
04:31:47|3.6482
04:31:47|3.6482
04:31:48|3.6482
04:31:49|3.6482
04:31:51|3.6482
04:31:52|3.6482
04:31:52|3.6482
04:31:54|3.6482
04:31:55|3.6482
04:31:55|3.6482
04:31:57|3.6482
04:31:58|3.6482
04:31:59|3.6469
04:32:00|3.6469
04:32:01|3.6469
04:32:03|3.6469
04:32:03|3.6469
04:32:04|3.6466
04:32:05|3.6466
04:32:06|3.6474
04:32:08|3.6474
04:32:09|3.6474
04:32:09|3.6474
04:32:11|3.6474
04:32:12|3.6492
04:32:14|3.6492
04:32:15|3.6511
04:32:17|3.6488
04:32:18|3.6488
04:32:19|3.6488
04:32:20|3.6488
04:32:21|3.6496
04:32:22|3.6496
04:32:23|3.6496
04:32:25|3.6496
04:32:25|3.6496
04:32:27|3.6461
04:32:29|3.6461
04:32:29|3.6461
04:32:31|3.6474
04:32:31|3.6452
04:32:33|3.6452
04:32:34|3.6452
04:32:34|3.6444
04:32:35|3.6444
04:32:36|3.6437
04:32:37|3.6437
04:32:39|3.6437
04:32:40|3.6437
04:32:41|3.644
04:32:42|3.6425
04:32:43|3.6406
04:32:44|3.6406
04:32:45|3.6406
04:32:46|3.6406
04:32:47|3.6406
04:32:48|3.6392
04:32:49|3.6392
04:32:50|3.6392
04:32:52|3.6387
04:32:53|3.6414
04:32:53|3.6414
04:32:54|3.6414
04:32:55|3.6414
04:32:57|3.6414
04:32:58|3.6414
04:32:58|3.6414
04:33:00|3.6455
04:33:01|3.6455
04:33:03|3.6424
04:33:03|3.6424
04:33:04|3.6424
04:33:06|3.6424
04:33:06|3.644
04:33:07|3.644
04:33:08|3.644
04:33:10|3.644
04:33:10|3.6447
04:33:11|3.6447
04:33:12|3.6447
04:33:14|3.6447
04:33:15|3.6447
04:33:17|3.6447
04:33:18|3.6447
04:33:18|3.6456
04:33:20|3.6456
04:33:22|3.6459
04:33:23|3.6459
04:33:24|3.6459
04:33:25|3.6459
04:33:26|3.6459
04:33:27|3.642
04:33:29|3.642
04:33:29|3.642
04:33:30|3.6372
04:33:32|3.6372
04:33:33|3.6372
04:33:34|3.6372
04:33:35|3.6372
04:33:36|3.6372
04:33:37|3.6378
04:33:38|3.6378
04:33:39|3.6378
04:33:40|3.6378
04:33:42|3.6368
04:33:43|3.6405
04:33:43|3.6405
04:33:44|3.6405
04:33:45|3.6405
04:33:47|3.6405
04:33:47|3.6405
04:33:49|3.6405
04:33:49|3.6405
04:33:51|3.6405
04:33:52|3.6405
04:33:52|3.6405
04:33:53|3.6405
04:33:54|3.6405
04:33:55|3.6405
04:33:56|3.6405
04:33:57|3.6405
04:33:59|3.6368
04:33:59|3.6368
04:34:01|3.6368
04:34:02|3.6368
04:34:03|3.6368
04:34:04|3.6368
04:34:06|3.6368
04:34:07|3.6401
04:34:07|3.641
04:34:08|3.6439
04:34:09|3.6439
04:34:10|3.6439
04:34:11|3.6439
04:34:12|3.6439
04:34:13|3.6439
04:34:15|3.6439
04:34:17|3.6471
04:34:19|3.6471
04:34:21|3.6472
04:34:22|3.6472
04:34:23|3.6472
04:34:23|3.6472
04:34:25|3.6472
04:34:26|3.6472
04:34:27|3.6472
04:34:28|3.6472
04:34:29|3.6472
04:34:30|3.6472
04:34:31|3.6472
04:34:32|3.6472
04:34:34|3.6472
04:34:34|3.6472
04:34:36|3.6483
04:34:37|3.6483
04:34:37|3.6466
04:34:39|3.6466
04:34:40|3.6466
04:34:41|3.6466
04:34:42|3.6466
04:34:43|3.6466
04:34:45|3.6466
04:34:45|3.6466
04:34:47|3.6459
04:34:48|3.6459
04:34:49|3.6459
04:34:50|3.6459
04:34:50|3.6459
04:34:52|3.6459
04:34:53|3.6462
04:34:55|3.6462
04:34:56|3.6462
04:34:57|3.6462
04:34:58|3.6462
04:34:59|3.6453
04:35:00|3.6453
04:35:02|3.6453
04:35:02|3.6453
04:35:03|3.6453
04:35:04|3.6453
04:35:05|3.6453
04:35:07|3.6453
04:35:07|3.6453
04:35:08|3.6453
04:35:09|3.6492
04:35:11|3.6492
04:35:12|3.6492
04:35:13|3.6492
04:35:14|3.6492
04:35:15|3.6492
04:35:16|3.6492
04:35:18|3.6497
04:35:19|3.6497
04:35:20|3.6497
04:35:22|3.6497
04:35:22|3.6497
04:35:23|3.6497
04:35:24|3.6497
04:35:26|3.6497
04:35:27|3.6497
04:35:29|3.6497
04:35:30|3.6497
04:35:31|3.6497
04:35:32|3.6497
04:35:34|3.6439
04:35:35|3.6439
04:35:36|3.6439
04:35:36|3.6439
04:35:37|3.6413
04:35:39|3.6413
04:35:40|3.6413
04:35:41|3.6413
04:35:42|3.6413
04:35:43|3.6413
04:35:45|3.6413
04:35:46|3.6456
04:35:47|3.6479
04:35:48|3.6479
04:35:49|3.6479
04:35:51|3.6479
04:35:52|3.6479
04:35:53|3.6479
04:35:53|3.6479
04:35:55|3.6479
04:35:55|3.6479
04:35:56|3.6446
04:35:58|3.6446
04:35:59|3.6446
04:36:00|3.6432
04:36:00|3.6435
04:36:01|3.6449
04:36:02|3.6449
04:36:04|3.6449
04:36:04|3.6449
04:36:05|3.6449
04:36:07|3.6449
04:36:08|3.6449
04:36:08|3.6449
04:36:10|3.6427
04:36:10|3.6427
04:36:11|3.6427
04:36:13|3.6427
04:36:14|3.6427
04:36:15|3.6427
04:36:16|3.6427
04:36:17|3.6427
04:36:18|3.6427
04:36:19|3.6424
04:36:20|3.6424
04:36:21|3.6424
04:36:22|3.6424
04:36:24|3.6424
04:36:25|3.6424
04:36:26|3.6424
04:36:27|3.6424
04:36:28|3.6424
04:36:29|3.6424
04:36:30|3.6424
04:36:31|3.6424
04:36:32|3.6424
04:36:33|3.648
04:36:34|3.648
04:36:35|3.648
04:36:36|3.6472
04:36:37|3.6465
04:36:38|3.6465
04:36:39|3.6465
04:36:40|3.6465
04:36:41|3.6495
04:36:42|3.6495
04:36:43|3.6495
04:36:44|3.6495
04:36:45|3.6647
04:36:47|3.6649
04:36:47|3.6649
04:36:49|3.662
04:36:50|3.6616
04:36:51|3.6616
04:36:53|3.6622
04:36:53|3.6627
04:36:55|3.6629
04:36:56|3.6629
04:36:57|3.6673
04:36:58|3.6675
04:36:59|3.6685
04:37:00|3.6685
04:37:01|3.6694
04:37:02|3.6671
04:37:03|3.6671
04:37:04|3.6671
04:37:05|3.6671
04:37:07|3.6669
04:37:07|3.6669
04:37:08|3.6669
04:37:09|3.6669
04:37:10|3.6669
04:37:11|3.6648
04:37:12|3.6645
04:37:13|3.6645
04:37:14|3.6645
04:37:15|3.6645
04:37:16|3.6645
04:37:18|3.6672
04:37:19|3.6672
04:37:20|3.6672
04:37:21|3.6654
04:37:22|3.6645
04:37:24|3.6645
04:37:25|3.664
04:37:26|3.664
04:37:27|3.664
04:37:29|3.664
04:37:30|3.664
04:37:31|3.664
04:37:31|3.6632
04:37:34|3.6632
04:37:35|3.6632
04:37:35|3.6634
04:37:37|3.6634
04:37:37|3.6634
04:37:39|3.6639
04:37:40|3.6639
04:37:41|3.6665
04:37:42|3.6665
04:37:43|3.6653
04:37:44|3.665
04:37:45|3.665
04:37:46|3.665
04:37:47|3.6631
04:37:48|3.6631
04:37:49|3.6631
04:37:50|3.6631
04:37:51|3.6582
04:37:52|3.6582
04:37:53|3.6582
04:37:54|3.6582
04:37:55|3.6594
04:37:57|3.6594
04:37:57|3.6607
04:37:58|3.6607
04:37:59|3.6606
04:38:01|3.6606
04:38:02|3.6606
04:38:03|3.6583
04:38:04|3.6612
04:38:05|3.6612
04:38:05|3.6612
04:38:06|3.6612
04:38:08|3.6612
04:38:09|3.6641
04:38:09|3.6641
04:38:11|3.6641
04:38:12|3.6641
04:38:13|3.6641
04:38:14|3.6641
04:38:15|3.6657
04:38:16|3.6657
04:38:17|3.6657
04:38:18|3.6657
04:38:19|3.6657
04:38:20|3.6625
04:38:22|3.6623
04:38:22|3.6623
04:38:24|3.6623
04:38:25|3.6623
04:38:26|3.6618
04:38:27|3.6615
04:38:28|3.6596
04:38:29|3.6596
04:38:30|3.6596
04:38:32|3.6596
04:38:32|3.6596
04:38:33|3.6596
04:38:35|3.6596
04:38:36|3.6596
04:38:38|3.6596
04:38:38|3.6591
04:38:39|3.6591
04:38:40|3.6591
04:38:41|3.6591
04:38:43|3.6594
04:38:44|3.6594
04:38:45|3.6594
04:38:46|3.6594
04:38:46|3.6598
04:38:48|3.6598
04:38:49|3.6605
04:38:50|3.6615
04:38:51|3.6615
04:38:52|3.6594
04:38:54|3.6594
04:38:54|3.6594
04:38:55|3.6594
04:38:57|3.6594
04:38:58|3.6594
04:38:59|3.6594
04:38:59|3.6614
04:39:00|3.6629
04:39:02|3.6629
04:39:03|3.6629
04:39:04|3.6629
04:39:05|3.6629
04:39:05|3.6629
04:39:07|3.6629
04:39:08|3.6629
04:39:09|3.6629
04:39:10|3.6636
04:39:10|3.6636
04:39:11|3.6636
04:39:13|3.6636
04:39:14|3.6636
04:39:15|3.6624
04:39:16|3.663
04:39:17|3.663
04:39:18|3.6635
04:39:19|3.6635
04:39:20|3.6635
04:39:21|3.6635
04:39:23|3.6635
04:39:23|3.6635
04:39:25|3.6635
04:39:25|3.6635
04:39:27|3.6635
04:39:28|3.6635
04:39:28|3.6635
04:39:30|3.6636
04:39:31|3.6651
04:39:32|3.6655
04:39:34|3.6639
04:39:34|3.6639
04:39:35|3.6639
04:39:37|3.6639
04:39:38|3.6639
04:39:39|3.6639
04:39:40|3.6639
04:39:41|3.6639
04:39:42|3.6639
04:39:43|3.6639
04:39:44|3.6639
04:39:45|3.6639
04:39:46|3.6639
04:39:47|3.6639
04:39:49|3.6639
04:39:49|3.6639
04:39:50|3.6639
04:39:52|3.6608
04:39:53|3.6608
04:39:53|3.6624
04:39:54|3.6624
04:39:55|3.6624
04:39:57|3.6574
04:39:57|3.6572
04:39:58|3.6572
04:39:59|3.6566
04:40:00|3.6566
04:40:01|3.6566
04:40:02|3.6566
04:40:04|3.6566
04:40:05|3.6544
04:40:05|3.6545
04:40:07|3.6549
04:40:08|3.6549
04:40:10|3.6554
04:40:11|3.6554
04:40:12|3.6554
04:40:13|3.6554
04:40:14|3.6554
04:40:15|3.6554
04:40:16|3.6554
04:40:17|3.6554
04:40:18|3.6554
04:40:20|3.6554
04:40:21|3.6544
04:40:22|3.6535
04:40:24|3.6527
04:40:24|3.6527
04:40:25|3.6527
04:40:27|3.6512
04:40:27|3.6512
04:40:29|3.6512
04:40:31|3.6504
04:40:32|3.6483
04:40:33|3.6483
04:40:34|3.6483
04:40:35|3.6483
04:40:37|3.6483
04:40:37|3.6471
04:40:38|3.6457
04:40:39|3.6457
04:40:40|3.6457
04:40:42|3.6457
04:40:42|3.6474
04:40:45|3.6479
04:40:46|3.6479
04:40:47|3.6479
04:40:48|3.6479
04:40:48|3.6479
04:40:50|3.6445
04:40:51|3.6446
04:40:52|3.6446
04:40:53|3.6459
04:40:54|3.6459
04:40:55|3.6449
04:40:56|3.6449
04:40:57|3.6449
04:40:58|3.6449
04:40:59|3.6449
04:41:00|3.6462
04:41:01|3.6462
04:41:02|3.6462
04:41:03|3.6462
04:41:04|3.6462
04:41:05|3.6462
04:41:06|3.6456
04:41:07|3.6456
04:41:08|3.6456
04:41:09|3.6456
04:41:10|3.6456
04:41:11|3.6456
04:41:12|3.6483
04:41:13|3.6483
04:41:15|3.6483
04:41:15|3.6483
04:41:17|3.6483
04:41:17|3.6483
04:41:18|3.6471
04:41:19|3.6471
04:41:20|3.6471
04:41:23|3.6471
04:41:23|3.6471
04:41:24|3.6471
04:41:25|3.6471
04:41:26|3.6471
04:41:28|3.6471
04:41:29|3.6471
04:41:29|3.6471
04:41:31|3.6459
04:41:32|3.648
04:41:33|3.648
04:41:34|3.648
04:41:35|3.648
04:41:36|3.6486
04:41:38|3.6486
04:41:38|3.6486
04:41:39|3.6472
04:41:40|3.6472
04:41:41|3.6472
04:41:42|3.6489
04:41:43|3.6489
04:41:44|3.6489
04:41:45|3.6489
04:41:47|3.6489
04:41:48|3.6489
04:41:49|3.6489
04:41:50|3.6489
04:41:51|3.6513
04:41:52|3.6513
04:41:53|3.6513
04:41:54|3.6513
04:41:55|3.6513
04:41:57|3.6491
04:41:58|3.6491
04:41:59|3.6491
04:41:59|3.6491
04:42:01|3.6491
04:42:01|3.6491
04:42:02|3.6491
04:42:04|3.6491
04:42:05|3.6491
04:42:05|3.6491
04:42:07|3.6477
04:42:08|3.6477
04:42:08|3.6477
04:42:10|3.6477
04:42:11|3.6477
04:42:12|3.6477
04:42:13|3.6477
04:42:14|3.6477
04:42:15|3.6457
04:42:16|3.6492
04:42:17|3.6492
04:42:18|3.6473
04:42:19|3.6473
04:42:20|3.6473
04:42:21|3.6473
04:42:22|3.6473
04:42:24|3.6473
04:42:25|3.6473
04:42:26|3.6473
04:42:28|3.6473
04:42:29|3.6473
04:42:30|3.6495
04:42:31|3.6495
04:42:33|3.6495
04:42:34|3.6495
04:42:34|3.6495
04:42:36|3.6495
04:42:37|3.6495
04:42:38|3.6495
04:42:38|3.6495
04:42:40|3.6495
04:42:41|3.6495
04:42:42|3.6495
04:42:44|3.6478
04:42:44|3.649
04:42:46|3.649
04:42:47|3.649
04:42:48|3.649
04:42:50|3.649
04:42:50|3.6487
04:42:52|3.6487
04:42:52|3.6487
04:42:54|3.6487
04:42:54|3.6487
04:42:55|3.6487
04:42:56|3.6487
04:42:58|3.6487
04:42:59|3.6506
04:43:00|3.6506
04:43:01|3.65
04:43:02|3.65
04:43:03|3.65
04:43:05|3.6491
04:43:06|3.6491
04:43:07|3.646
04:43:08|3.646
04:43:09|3.646
04:43:10|3.6471
04:43:11|3.6471
04:43:12|3.6471
04:43:13|3.6471
04:43:15|3.6471
04:43:15|3.6471
04:43:16|3.6471
04:43:17|3.6471
04:43:18|3.6471
04:43:19|3.6471
04:43:21|3.6471
04:43:21|3.6471
04:43:22|3.6471
04:43:23|3.6471
04:43:25|3.6471
04:43:26|3.6499
04:43:27|3.6483
04:43:28|3.6483
04:43:29|3.6483
04:43:30|3.6483
04:43:32|3.6483
04:43:33|3.6483
04:43:34|3.6483
04:43:35|3.6483
04:43:36|3.6536
04:43:37|3.6566
04:43:38|3.6583
04:43:39|3.6583
04:43:40|3.6583
04:43:41|3.6583
04:43:43|3.6583
04:43:43|3.6583
04:43:45|3.66
04:43:46|3.66
04:43:47|3.66
04:43:48|3.66
04:43:49|3.66
04:43:50|3.66
04:43:51|3.66
04:43:52|3.66
04:43:54|3.66
04:43:54|3.66
04:43:56|3.66
04:43:56|3.6559
04:43:58|3.6535
04:44:00|3.6535
04:44:00|3.6535
04:44:01|3.6535
04:44:03|3.6535
04:44:04|3.6528
04:44:04|3.6528
04:44:06|3.6528
04:44:07|3.6528
04:44:07|3.6528
04:44:08|3.6528
04:44:10|3.6528
04:44:11|3.6522
04:44:11|3.6513
04:44:12|3.6513
04:44:14|3.6487
04:44:14|3.6487
04:44:16|3.6487
04:44:17|3.6487
04:44:17|3.6487
04:44:19|3.6487
04:44:19|3.6455
04:44:22|3.6445
04:44:22|3.6445
04:44:23|3.6445
04:44:25|3.6491
04:44:27|3.6453
04:44:28|3.6453
04:44:29|3.6453
04:44:30|3.6453
04:44:31|3.6453
04:44:33|3.6427
04:44:33|3.6435
04:44:35|3.6435
04:44:36|3.6435
04:44:38|3.6435
04:44:39|3.6439
04:44:40|3.6439
04:44:40|3.6439
04:44:41|3.6439
04:44:43|3.6439
04:44:44|3.6439
04:44:44|3.6435
04:44:46|3.6435
04:44:46|3.6435
04:44:48|3.6435
04:44:49|3.6435
04:44:49|3.6435
04:44:51|3.6435
04:44:52|3.6435
04:44:53|3.6435
04:44:55|3.6428
04:44:56|3.6428
04:44:57|3.6428
04:44:58|3.6428
04:44:58|3.6428
04:45:00|3.6428
04:45:01|3.6435
04:45:02|3.6454
04:45:03|3.6454
04:45:04|3.6454
04:45:04|3.6454
04:45:06|3.6454
04:45:07|3.6454
04:45:08|3.6454
04:45:09|3.6435
04:45:09|3.6435
04:45:11|3.6425
04:45:12|3.6425
04:45:13|3.6401
04:45:14|3.64
04:45:15|3.6396
04:45:16|3.6377
04:45:17|3.6366
04:45:18|3.6345
04:45:19|3.6332
04:45:20|3.6332
04:45:21|3.6328
04:45:22|3.6328
04:45:24|3.6328
04:45:24|3.6328
04:45:26|3.6328
04:45:28|3.6328
04:45:29|3.6332
04:45:30|3.6342
04:45:31|3.6342
04:45:32|3.6342
04:45:33|3.6328
04:45:34|3.6328
04:45:35|3.6328
04:45:36|3.6328
04:45:37|3.6328
04:45:38|3.6328
04:45:39|3.6294
04:45:41|3.6277
04:45:41|3.6259
04:45:42|3.6259
04:45:43|3.6269
04:45:44|3.6269
04:45:46|3.6269
04:45:47|3.6269
04:45:47|3.6286
04:45:48|3.6286
04:45:50|3.6286
04:45:51|3.6286
04:45:51|3.6286
04:45:52|3.6286
04:45:54|3.6286
04:45:54|3.6286
04:45:58|3.6286
04:45:58|3.6286
04:46:00|3.6286
04:46:01|3.6301
04:46:02|3.6301
04:46:03|3.6309
04:46:04|3.6309
04:46:04|3.6309
04:46:05|3.6309
04:46:07|3.6309
04:46:08|3.6309
04:46:09|3.6309
04:46:10|3.6309
04:46:11|3.6298
04:46:12|3.6298
04:46:13|3.6298
04:46:14|3.6298
04:46:15|3.6298
04:46:16|3.6298
04:46:17|3.6298
04:46:18|3.6318
04:46:19|3.6318
04:46:20|3.6318
04:46:21|3.6318
04:46:22|3.6318
04:46:23|3.6318
04:46:25|3.6283
04:46:25|3.6283
04:46:26|3.6283
04:46:28|3.6283
04:46:29|3.6283
04:46:30|3.6283
04:46:31|3.6283
04:46:32|3.6288
04:46:33|3.6271
04:46:35|3.6271
04:46:36|3.6271
04:46:37|3.6271
04:46:38|3.6271
04:46:39|3.627
04:46:41|3.627
04:46:42|3.627
04:46:42|3.627
04:46:44|3.627
04:46:44|3.6272
04:46:45|3.6272
04:46:47|3.6272
04:46:47|3.6272
04:46:49|3.6272
04:46:49|3.6272
04:46:50|3.6268
04:46:52|3.6268
04:46:54|3.6268
04:46:54|3.6268
04:46:55|3.6268
04:46:56|3.6268
04:46:57|3.6268
04:46:58|3.6268
04:46:59|3.6268
04:47:01|3.6268
04:47:02|3.6268
04:47:02|3.6268
04:47:03|3.6278
04:47:04|3.6278
04:47:06|3.6278
04:47:06|3.6285
04:47:08|3.6284
04:47:09|3.6284
04:47:10|3.6276
04:47:10|3.6276
04:47:12|3.6276
04:47:13|3.6276
04:47:14|3.6276
04:47:15|3.6276
04:47:16|3.6276
04:47:17|3.6295
04:47:18|3.6295
04:47:19|3.6295
04:47:20|3.6295
04:47:21|3.6295
04:47:22|3.6295
04:47:23|3.6294
04:47:24|3.6294
04:47:25|3.6294
04:47:26|3.6294
04:47:27|3.6294
04:47:29|3.6294
04:47:29|3.6294
04:47:30|3.63
04:47:32|3.63
04:47:33|3.63
04:47:33|3.63
04:47:34|3.6311
04:47:36|3.6311
04:47:37|3.6268
04:47:38|3.6268
04:47:39|3.6268
04:47:40|3.6268
04:47:41|3.6288
04:47:43|3.6288
04:47:43|3.6288
04:47:45|3.6288
04:47:46|3.6288
04:47:47|3.6288
04:47:47|3.6288
04:47:50|3.6288
04:47:50|3.6288
04:47:52|3.6282
04:47:52|3.6288
04:47:54|3.6288
04:47:55|3.6288
04:47:55|3.6291
04:47:56|3.63
04:47:58|3.63
04:47:59|3.63
04:47:59|3.63
04:48:01|3.63
04:48:02|3.63
04:48:02|3.63
04:48:03|3.63
04:48:05|3.63
04:48:06|3.63
04:48:07|3.63
04:48:07|3.6289
04:48:09|3.6289
04:48:10|3.6289
04:48:11|3.6289
04:48:12|3.6289
04:48:13|3.6289
04:48:14|3.6281
04:48:15|3.6281
04:48:17|3.626
04:48:17|3.626
04:48:18|3.626
04:48:19|3.6273
04:48:20|3.6279
04:48:21|3.6279
04:48:22|3.6279
04:48:23|3.6279
04:48:24|3.6278
04:48:25|3.6278
04:48:26|3.6278
04:48:27|3.6278
04:48:29|3.6278
04:48:30|3.6278
04:48:31|3.6278
04:48:33|3.6278
04:48:35|3.6278
04:48:35|3.6257
04:48:37|3.6253
04:48:38|3.6253
04:48:39|3.6253
04:48:41|3.6253
04:48:42|3.6253
04:48:43|3.6253
04:48:44|3.6253
04:48:45|3.6253
04:48:46|3.6265
04:48:47|3.6265
04:48:49|3.6265
04:48:50|3.6265
04:48:50|3.6265
04:48:52|3.6265
04:48:53|3.6265
04:48:53|3.6265
04:48:55|3.6265
04:48:55|3.6265
04:48:56|3.6265
04:48:57|3.6253
04:48:59|3.6252
04:49:00|3.6252
04:49:01|3.6253
04:49:03|3.6253
04:49:04|3.6253
04:49:04|3.6253
04:49:06|3.6253
04:49:06|3.625
04:49:07|3.6254
04:49:09|3.6254
04:49:10|3.6254
04:49:10|3.6254
04:49:12|3.6241
04:49:13|3.6241
04:49:14|3.6241
04:49:15|3.6241
04:49:17|3.6241
04:49:17|3.6241
04:49:18|3.6241
04:49:19|3.6241
04:49:21|3.6241
04:49:21|3.6241
04:49:23|3.6241
04:49:24|3.6241
04:49:24|3.6233
04:49:25|3.6233
04:49:26|3.6226
04:49:28|3.6226
04:49:29|3.6247
04:49:31|3.6247
04:49:31|3.6247
04:49:32|3.6247
04:49:34|3.6247
04:49:35|3.6247
04:49:37|3.6247
04:49:38|3.6247
04:49:38|3.6247
04:49:39|3.6247
04:49:41|3.6246
04:49:42|3.6246
04:49:43|3.6251
04:49:45|3.6251
04:49:46|3.6251
04:49:47|3.6251
04:49:48|3.6251
04:49:49|3.6255
04:49:50|3.6263
04:49:51|3.627
04:49:52|3.627
04:49:53|3.6261
04:49:54|3.6259
04:49:55|3.6259
04:49:56|3.6259
04:49:57|3.6259
04:49:58|3.6253
04:50:00|3.6253
04:50:01|3.6253
04:50:02|3.6266
04:50:03|3.6266
04:50:03|3.6266
04:50:05|3.6266
04:50:06|3.6266
04:50:07|3.6248
04:50:08|3.6248
04:50:09|3.6248
04:50:10|3.6248
04:50:11|3.6248
04:50:12|3.6248
04:50:14|3.6248
04:50:14|3.6255
04:50:15|3.6255
04:50:16|3.6255
04:50:17|3.6255
04:50:19|3.6255
04:50:19|3.6255
04:50:21|3.6255
04:50:21|3.6273
04:50:22|3.6273
04:50:23|3.6273
04:50:24|3.6273
04:50:25|3.6273
04:50:26|3.6273
04:50:27|3.6273
04:50:28|3.6285
04:50:30|3.6285
04:50:32|3.6285
04:50:33|3.6285
04:50:34|3.6277
04:50:34|3.6277
04:50:36|3.6277
04:50:37|3.6277
04:50:39|3.6277
04:50:39|3.6277
04:50:41|3.6239
04:50:41|3.6222
04:50:43|3.6222
04:50:44|3.6215
04:50:45|3.6203
04:50:46|3.6203
04:50:47|3.617
04:50:48|3.617
04:50:49|3.617
04:50:50|3.617
04:50:52|3.6171
04:50:53|3.6163
04:50:54|3.6155
04:50:55|3.6155
04:50:56|3.6147
04:50:57|3.6147
04:50:59|3.6145
04:51:00|3.6145
04:51:00|3.6147
04:51:02|3.6147
04:51:02|3.6176
04:51:04|3.6176
04:51:05|3.6176
04:51:05|3.6176
04:51:07|3.6182
04:51:08|3.6182
04:51:09|3.6182
04:51:10|3.6182
04:51:12|3.6182
04:51:12|3.6182
04:51:13|3.6182
04:51:14|3.6182
04:51:16|3.6142
04:51:16|3.6142
04:51:18|3.6142
04:51:18|3.6142
04:51:19|3.6142
04:51:20|3.6142
04:51:21|3.6142
04:51:22|3.6142
04:51:23|3.6142
04:51:25|3.6142
04:51:26|3.6154
04:51:27|3.6154
04:51:29|3.6154
04:51:29|3.6154
04:51:30|3.6143
04:51:32|3.6142
04:51:33|3.6142
04:51:35|3.6142
04:51:37|3.6142
04:51:38|3.6142
04:51:39|3.6142
04:51:40|3.6142
04:51:42|3.6142
04:51:43|3.6142
04:51:44|3.6142
04:51:46|3.6142
04:51:47|3.6142
04:51:48|3.6142
04:51:49|3.6142
04:51:50|3.6132
04:51:51|3.6137
04:51:51|3.6137
04:51:53|3.612
04:51:54|3.612
04:51:54|3.612
04:51:56|3.612
04:51:57|3.6104
04:51:57|3.611
04:51:59|3.611
04:52:01|3.611
04:52:02|3.6099
04:52:02|3.6077
04:52:04|3.6074
04:52:05|3.6067
04:52:06|3.6067
04:52:07|3.6067
04:52:08|3.6062
04:52:09|3.6062
04:52:10|3.6062
04:52:11|3.6071
04:52:12|3.6084
04:52:14|3.6087
04:52:15|3.608
04:52:15|3.608
04:52:16|3.608
04:52:18|3.608
04:52:18|3.6091
04:52:20|3.6091
04:52:20|3.6052
04:52:22|3.6059
04:52:23|3.606
04:52:24|3.6054
04:52:25|3.6047
04:52:26|3.6047
04:52:26|3.6047
04:52:28|3.6047
04:52:29|3.6052
04:52:30|3.6064
04:52:31|3.6073
04:52:32|3.6073
04:52:33|3.6073
04:52:33|3.6073
04:52:35|3.6073
04:52:36|3.6079
04:52:37|3.6079
04:52:39|3.6082
04:52:40|3.6069
04:52:41|3.6069
04:52:43|3.6069
04:52:43|3.6069
04:52:44|3.6069
04:52:46|3.6069
04:52:47|3.6069
04:52:48|3.6069
04:52:50|3.6069
04:52:50|3.6069
04:52:51|3.6069
04:52:52|3.6069
04:52:53|3.6069
04:52:55|3.6069
04:52:56|3.6069
04:52:57|3.6069
04:52:58|3.6069
04:52:59|3.6069
04:53:01|3.6069
04:53:01|3.6069
04:53:02|3.6069
04:53:03|3.6069
04:53:05|3.6075
04:53:06|3.6068
04:53:07|3.6068
04:53:09|3.6068
04:53:09|3.6068
04:53:10|3.6074
04:53:12|3.6079
04:53:13|3.6079
04:53:14|3.6079
04:53:15|3.6079
04:53:16|3.6079
04:53:17|3.6073
04:53:18|3.6073
04:53:19|3.6073
04:53:20|3.6073
04:53:21|3.6079
04:53:22|3.6076
04:53:24|3.6076
04:53:25|3.6076
04:53:26|3.6079
04:53:27|3.6079
04:53:28|3.6088
04:53:29|3.6074
04:53:30|3.6074
04:53:31|3.6074
04:53:32|3.6064
04:53:33|3.6064
04:53:35|3.6064
04:53:36|3.6064
04:53:37|3.6064
04:53:38|3.6064
04:53:39|3.6088
04:53:40|3.6088
04:53:41|3.6088
04:53:43|3.6088
04:53:43|3.6088
04:53:44|3.6092
04:53:46|3.6092
04:53:47|3.6092
04:53:47|3.6092
04:53:49|3.6092
04:53:50|3.6076
04:53:51|3.6076
04:53:53|3.6081
04:53:54|3.6081
04:53:54|3.6081
04:53:55|3.6098
04:53:57|3.6098
04:53:57|3.6098
04:53:59|3.6098
04:54:00|3.6098
04:54:00|3.6098
04:54:02|3.6098
04:54:02|3.6098
04:54:04|3.6098
04:54:05|3.6098
04:54:06|3.6098
04:54:07|3.6098
04:54:08|3.6098
04:54:09|3.6098
04:54:10|3.6105
04:54:11|3.6105
04:54:12|3.6105
04:54:13|3.6133
04:54:14|3.6133
04:54:15|3.6133
04:54:17|3.6133
04:54:17|3.6133
04:54:18|3.6133
04:54:19|3.6114
04:54:20|3.6114
04:54:21|3.6133
04:54:22|3.6133
04:54:23|3.6133
04:54:24|3.6133
04:54:25|3.6127
04:54:26|3.6127
04:54:28|3.6127
04:54:29|3.6127
04:54:30|3.6127
04:54:31|3.6127
04:54:33|3.6127
04:54:34|3.6127
04:54:34|3.6127
04:54:35|3.6127
04:54:37|3.6127
04:54:39|3.6127
04:54:40|3.6127
04:54:41|3.6127
04:54:41|3.6128
04:54:43|3.6134
04:54:44|3.6134
04:54:46|3.6147
04:54:47|3.6147
04:54:47|3.6131
04:54:49|3.6131
04:54:50|3.6131
04:54:51|3.6131
04:54:53|3.6133
04:54:53|3.6133
04:54:54|3.6133
04:54:55|3.6133
04:54:56|3.6133
04:54:58|3.6133
04:54:59|3.6133
04:55:00|3.6133
04:55:02|3.6146
04:55:02|3.6146
04:55:03|3.6146
04:55:05|3.6131
04:55:05|3.6119
04:55:06|3.6119
04:55:07|3.6125
04:55:09|3.6125
04:55:10|3.6125
04:55:10|3.6125
04:55:12|3.6125
04:55:12|3.6125
04:55:14|3.6118
04:55:14|3.6118
04:55:16|3.6136
04:55:17|3.6125
04:55:17|3.6125
04:55:19|3.6125
04:55:20|3.6125
04:55:21|3.6125
04:55:22|3.6129
04:55:23|3.6129
04:55:24|3.6129
04:55:25|3.6129
04:55:26|3.6129
04:55:27|3.6129
04:55:28|3.6129
04:55:29|3.6129
04:55:30|3.6129
04:55:31|3.6129
04:55:32|3.6111
04:55:33|3.6111
04:55:34|3.6111
04:55:35|3.6101
04:55:36|3.6101
04:55:37|3.6101
04:55:39|3.6101
04:55:40|3.6101
04:55:41|3.6101
04:55:43|3.6133
04:55:44|3.6136
04:55:44|3.6136
04:55:46|3.6136
04:55:47|3.6136
04:55:48|3.6136
04:55:49|3.6136
04:55:50|3.6136
04:55:51|3.6136
04:55:52|3.6136
04:55:53|3.6132
04:55:55|3.6132
04:55:56|3.6132
04:55:57|3.6132
04:55:58|3.6132
04:55:58|3.6132
04:56:00|3.6099
04:56:01|3.6099
04:56:01|3.6093
04:56:03|3.6093
04:56:05|3.6093
04:56:06|3.6098
04:56:07|3.6098
04:56:08|3.6098
04:56:09|3.6098
04:56:10|3.6098
04:56:11|3.6098
04:56:12|3.6073
04:56:13|3.6073
04:56:14|3.6073
04:56:15|3.6057
04:56:16|3.6057
04:56:17|3.6057
04:56:18|3.6057
04:56:19|3.6057
04:56:20|3.6076
04:56:22|3.6087
04:56:23|3.6087
04:56:24|3.6087
04:56:25|3.6092
04:56:26|3.6092
04:56:27|3.6092
04:56:28|3.6092
04:56:29|3.6092
04:56:30|3.6092
04:56:31|3.6092
04:56:32|3.6092
04:56:33|3.6092
04:56:34|3.6092
04:56:35|3.6092
04:56:36|3.6092
04:56:38|3.6092
04:56:40|3.6092
04:56:41|3.6087
04:56:43|3.6087
04:56:44|3.6073
04:56:44|3.6073
04:56:46|3.6073
04:56:46|3.6073
04:56:48|3.6073
04:56:49|3.6073
04:56:50|3.6073
04:56:50|3.6073
04:56:52|3.6073
04:56:53|3.6072
04:56:54|3.6072
04:56:55|3.6104
04:56:56|3.6104
04:56:57|3.6104
04:56:59|3.6112
04:57:00|3.6112
04:57:00|3.6112
04:57:02|3.6118
04:57:03|3.6118
04:57:04|3.6123
04:57:05|3.6118
04:57:06|3.6118
04:57:07|3.6117
04:57:08|3.6117
04:57:09|3.6117
04:57:10|3.6117
04:57:12|3.6118
04:57:12|3.6118
04:57:13|3.6118
04:57:15|3.6118
04:57:15|3.6138
04:57:16|3.6138
04:57:17|3.6138
04:57:18|3.6138
04:57:19|3.6138
04:57:21|3.6138
04:57:21|3.6138
04:57:22|3.6138
04:57:23|3.6138
04:57:24|3.6138
04:57:25|3.6132
04:57:27|3.6132
04:57:28|3.6132
04:57:29|3.6132
04:57:29|3.6132
04:57:31|3.6132
04:57:32|3.6132
04:57:33|3.6132
04:57:33|3.6132
04:57:35|3.6132
04:57:35|3.6132
04:57:37|3.6131
04:57:39|3.6131
04:57:40|3.6131
04:57:42|3.6131
04:57:42|3.6131
04:57:44|3.6131
04:57:45|3.6131
04:57:46|3.6131
04:57:48|3.6131
04:57:49|3.6131
04:57:50|3.6131
04:57:51|3.6131
04:57:51|3.6131
04:57:53|3.6131
04:57:53|3.6131
04:57:55|3.6131
04:57:55|3.6131
04:57:57|3.6131
04:57:58|3.6126
04:57:59|3.6126
04:58:00|3.6127
04:58:01|3.6127
04:58:02|3.6127
04:58:03|3.6127
04:58:05|3.6127
04:58:05|3.6127
04:58:07|3.6127
04:58:07|3.6127
04:58:08|3.613
04:58:10|3.613
04:58:10|3.6146
04:58:11|3.6146
04:58:13|3.6145
04:58:13|3.6145
04:58:15|3.6145
04:58:15|3.6145
04:58:17|3.6145
04:58:18|3.6145
04:58:19|3.612
04:58:20|3.612
04:58:22|3.612
04:58:22|3.6142
04:58:23|3.6148
04:58:25|3.6148
04:58:26|3.6148
04:58:27|3.6148
04:58:27|3.6157
04:58:28|3.6157
04:58:30|3.6157
04:58:31|3.6157
04:58:32|3.6157
04:58:33|3.6157
04:58:34|3.6157
04:58:35|3.6157
04:58:36|3.6157
04:58:37|3.6157
04:58:39|3.6177
04:58:39|3.6177
04:58:41|3.6177
04:58:41|3.6177
04:58:43|3.6208
04:58:45|3.6218
04:58:46|3.6218
04:58:46|3.6214
04:58:47|3.6213
04:58:48|3.6213
04:58:50|3.6213
04:58:51|3.6255
04:58:52|3.6255
04:58:53|3.6238
04:58:54|3.6238
04:58:55|3.6238
04:58:56|3.6238
04:58:57|3.6235
04:58:59|3.6235
04:58:59|3.6238
04:59:00|3.6238
04:59:02|3.6238
04:59:03|3.6238
04:59:03|3.6238
04:59:05|3.6238
04:59:06|3.6238
04:59:07|3.6238
04:59:08|3.6215
04:59:09|3.6215
04:59:10|3.6215
04:59:11|3.6215
04:59:12|3.6215
04:59:14|3.6215
04:59:14|3.6215
04:59:15|3.6215
04:59:16|3.6215
04:59:17|3.6215
04:59:18|3.6215
04:59:20|3.62
04:59:20|3.62
04:59:21|3.62
04:59:22|3.62
04:59:23|3.62
04:59:25|3.62
04:59:26|3.6182
04:59:27|3.6182
04:59:28|3.6182
04:59:28|3.6182
04:59:30|3.6182
04:59:31|3.6178
04:59:32|3.6148
04:59:33|3.6148
04:59:34|3.6143
04:59:35|3.6144
04:59:36|3.6144
04:59:37|3.6144
04:59:38|3.6179
04:59:39|3.6174
04:59:41|3.6174
04:59:42|3.6174
04:59:43|3.6173
04:59:45|3.6173
04:59:45|3.6173
04:59:46|3.6173
04:59:48|3.6173
04:59:49|3.6173
04:59:50|3.6173
04:59:51|3.6173
04:59:52|3.6173
04:59:54|3.6173
04:59:55|3.6204
04:59:56|3.6204
04:59:56|3.6204
04:59:57|3.6204
04:59:59|3.6192
05:00:00|3.6192
05:00:01|3.6229
05:00:02|3.6229
05:00:03|3.6227
05:00:05|3.6219
05:00:06|3.6219
05:00:06|3.6219
05:00:08|3.6219
05:00:08|3.6219
05:00:09|3.6213
05:00:11|3.621
05:00:12|3.621
05:00:13|3.6252
05:00:14|3.6252
05:00:15|3.6252
05:00:17|3.6252
05:00:17|3.6253
05:00:18|3.6269
05:00:19|3.6276
05:00:20|3.6276
05:00:22|3.6276
05:00:22|3.6294
05:00:23|3.6294
05:00:24|3.63
05:00:25|3.6302
05:00:26|3.6302
05:00:27|3.6311
05:00:29|3.6311
05:00:29|3.632
05:00:30|3.632
05:00:31|3.6301
05:00:32|3.6301
05:00:33|3.6301
05:00:34|3.6301
05:00:36|3.6301
05:00:37|3.6308
05:00:37|3.6308
05:00:39|3.6308
05:00:39|3.6308
05:00:41|3.6308
05:00:43|3.6308
05:00:44|3.6273
05:00:44|3.6273
05:00:45|3.6273
05:00:47|3.6273
05:00:48|3.6273
05:00:49|3.6273
05:00:50|3.6273
05:00:51|3.6259
05:00:52|3.6259
05:00:54|3.6238
05:00:54|3.6238
05:00:56|3.6238
05:00:57|3.6227
05:00:58|3.6227
05:00:59|3.6227
05:01:00|3.6227
05:01:01|3.6264
05:01:02|3.6274
05:01:03|3.6274
05:01:04|3.6272
05:01:05|3.6318
05:01:06|3.6318
05:01:07|3.6318
05:01:08|3.6318
05:01:09|3.6302
05:01:10|3.6289
05:01:11|3.6298
05:01:12|3.6298
05:01:13|3.6298
05:01:14|3.6298
05:01:16|3.6298
05:01:17|3.6279
05:01:17|3.6279
05:01:18|3.6257
05:01:19|3.6257
05:01:21|3.6257
05:01:22|3.6257
05:01:23|3.6257
05:01:24|3.6285
05:01:24|3.6285
05:01:25|3.6285
05:01:27|3.6285
05:01:27|3.6285
05:01:29|3.6285
05:01:30|3.6294
05:01:31|3.6294
05:01:31|3.6294
05:01:33|3.6241
05:01:34|3.6241
05:01:35|3.6241
05:01:36|3.6241
05:01:37|3.6241
05:01:38|3.6241
05:01:39|3.6241
05:01:40|3.6241
05:01:41|3.6241
05:01:43|3.6305
05:01:44|3.6305
05:01:45|3.6305
05:01:47|3.6305
05:01:48|3.6314
05:01:49|3.6314
05:01:51|3.6309
05:01:51|3.6281
05:01:53|3.6299
05:01:54|3.6307
05:01:55|3.6307
05:01:56|3.6307
05:01:57|3.6307
05:01:58|3.6307
05:01:59|3.6307
05:02:00|3.6307
05:02:01|3.6307
05:02:02|3.6307
05:02:03|3.6307
05:02:05|3.6308
05:02:06|3.6308
05:02:07|3.6308
05:02:08|3.6308
05:02:08|3.6305
05:02:10|3.6305
05:02:11|3.6303
05:02:12|3.6303
05:02:13|3.6303
05:02:15|3.6315
05:02:16|3.6315
05:02:16|3.6315
05:02:17|3.6315
05:02:18|3.6315
05:02:20|3.6315
05:02:21|3.6315
05:02:22|3.6315
05:02:23|3.6315
05:02:24|3.6315
05:02:25|3.6324
05:02:26|3.6324
05:02:27|3.6324
05:02:28|3.6324
05:02:29|3.6324
05:02:30|3.6324
05:02:31|3.6324
05:02:32|3.6324
05:02:34|3.6324
05:02:34|3.6324
05:02:35|3.6324
05:02:36|3.6324
05:02:37|3.6324
05:02:38|3.6324
05:02:40|3.6324
05:02:40|3.6308
05:02:42|3.6308
05:02:43|3.6308
05:02:45|3.6266
05:02:46|3.6266
05:02:47|3.6266
05:02:49|3.6266
05:02:51|3.6278
05:02:52|3.6278
05:02:52|3.6278
05:02:54|3.6276
05:02:54|3.6276
05:02:56|3.6276
05:02:56|3.6249
05:02:58|3.6249
05:02:59|3.6241
05:03:00|3.6241
05:03:01|3.6241
05:03:02|3.6241
05:03:04|3.6277
05:03:04|3.6277
05:03:06|3.6295
05:03:07|3.6318
05:03:08|3.6318
05:03:09|3.6318
05:03:10|3.6318
05:03:11|3.6312
05:03:12|3.6333
05:03:13|3.6333
05:03:15|3.6333
05:03:15|3.6347
05:03:16|3.635
05:03:17|3.635
05:03:19|3.635
05:03:20|3.6348
05:03:21|3.6364
05:03:22|3.6364
05:03:22|3.6364
05:03:23|3.6364
05:03:25|3.6376
05:03:26|3.6388
05:03:27|3.6393
05:03:27|3.6393
05:03:28|3.6389
05:03:31|3.6383
05:03:31|3.6371
05:03:32|3.6371
05:03:33|3.6371
05:03:34|3.6371
05:03:35|3.6371
05:03:37|3.6371
05:03:38|3.6377
05:03:38|3.6377
05:03:39|3.6391
05:03:40|3.6391
05:03:42|3.6391
05:03:42|3.6391
05:03:45|3.6363
05:03:45|3.6366
05:03:47|3.6366
05:03:48|3.636
05:03:50|3.636
05:03:51|3.636
05:03:51|3.636
05:03:53|3.636
05:03:54|3.636
05:03:55|3.6401
05:03:57|3.6401
05:03:57|3.6403
05:03:58|3.6403
05:03:59|3.6401
05:04:01|3.6401
05:04:02|3.6401
05:04:03|3.6401
05:04:04|3.6411
05:04:05|3.6438
05:04:06|3.6428
05:04:07|3.6422
05:04:08|3.6423
05:04:09|3.6435
05:04:10|3.6439
05:04:11|3.6442
05:04:12|3.6442
05:04:14|3.6442
05:04:14|3.6439
05:04:15|3.6439
05:04:16|3.6439
05:04:17|3.6439
05:04:18|3.6439
05:04:19|3.6439
05:04:21|3.6451
05:04:22|3.6451
05:04:23|3.6451
05:04:24|3.6449
05:04:25|3.6449
05:04:26|3.6449
05:04:27|3.6432
05:04:28|3.6438
05:04:28|3.6438
05:04:30|3.6438
05:04:31|3.6438
05:04:32|3.6444
05:04:33|3.6444
05:04:34|3.6444
05:04:35|3.6444
05:04:36|3.6444
05:04:38|3.6434
05:04:39|3.6434
05:04:39|3.6434
05:04:41|3.6434
05:04:42|3.6434
05:04:42|3.6434
05:04:44|3.6434
05:04:46|3.6434
05:04:47|3.6434
05:04:48|3.6464
05:04:50|3.6462
05:04:51|3.6462
05:04:52|3.6462
05:04:53|3.6462
05:04:54|3.6472
05:04:55|3.6472
05:04:56|3.6472
05:04:57|3.6472
05:04:58|3.6472
05:04:59|3.646
05:05:00|3.646
05:05:01|3.6428
05:05:02|3.64
05:05:04|3.6442
05:05:04|3.6442
05:05:05|3.6442
05:05:06|3.6442
05:05:07|3.6442
05:05:09|3.6442
05:05:10|3.6442
05:05:11|3.6442
05:05:12|3.6442
05:05:13|3.6454
05:05:14|3.6454
05:05:15|3.6445
05:05:16|3.6445
05:05:17|3.6445
05:05:18|3.6445
05:05:19|3.6442
05:05:20|3.6442
05:05:21|3.6442
05:05:22|3.6442
05:05:23|3.6442
05:05:24|3.6442
05:05:25|3.6441
05:05:26|3.6441
05:05:28|3.6441
05:05:29|3.6441
05:05:29|3.6441
05:05:30|3.6441
05:05:31|3.6441
05:05:32|3.6441
05:05:33|3.6441
05:05:34|3.6441
05:05:35|3.6441
05:05:36|3.6446
05:05:37|3.6446
05:05:38|3.6446
05:05:39|3.6446
05:05:41|3.6441
05:05:42|3.6441
05:05:43|3.6441
05:05:44|3.6441
05:05:45|3.6441
05:05:47|3.6396
05:05:48|3.6392
05:05:49|3.6386
05:05:50|3.6386
05:05:52|3.6402
05:05:52|3.6402
05:05:53|3.6402
05:05:55|3.6402
05:05:56|3.6402
05:05:57|3.6402
05:05:59|3.6386
05:05:59|3.6386
05:06:00|3.6386
05:06:01|3.6386
05:06:02|3.637
05:06:04|3.637
05:06:05|3.6343
05:06:06|3.6343
05:06:07|3.6343
05:06:08|3.6359
05:06:09|3.6359
05:06:11|3.6359
05:06:12|3.6359
05:06:13|3.6359
05:06:13|3.6359
05:06:14|3.6359
05:06:15|3.6359
05:06:17|3.6355
05:06:17|3.6355
05:06:18|3.6367
05:06:20|3.6367
05:06:21|3.6367
05:06:22|3.6367
05:06:23|3.6367
05:06:23|3.6367
05:06:24|3.6367
05:06:25|3.6383
05:06:27|3.6383
05:06:27|3.639
05:06:28|3.6388
05:06:30|3.6388
05:06:30|3.6388
05:06:32|3.6388
05:06:33|3.6359
05:06:34|3.6359
05:06:35|3.6372
05:06:36|3.6369
05:06:37|3.6369
05:06:37|3.6369
05:06:38|3.6369
05:06:40|3.6369
05:06:40|3.6381
05:06:42|3.6381
05:06:43|3.6352
05:06:44|3.6352
05:06:45|3.6352
05:06:46|3.6352
05:06:48|3.6352
05:06:50|3.6352
05:06:51|3.6352
05:06:52|3.6352
05:06:53|3.6352
05:06:54|3.6324
05:06:55|3.6324
05:06:56|3.6324
05:06:57|3.6324
05:06:58|3.6324
05:06:59|3.6324
05:07:01|3.6324
05:07:01|3.6325
05:07:02|3.6325
05:07:03|3.6325
05:07:04|3.6325
05:07:06|3.6325
05:07:06|3.6358
05:07:08|3.6384
05:07:09|3.6384
05:07:11|3.6384
05:07:12|3.6384
05:07:13|3.6384
05:07:14|3.6384
05:07:14|3.6384
05:07:16|3.6384
05:07:17|3.6384
05:07:17|3.6384
05:07:19|3.6384
05:07:20|3.6384
05:07:21|3.6367
05:07:22|3.6357
05:07:23|3.6357
05:07:24|3.6357
05:07:25|3.6357
05:07:26|3.6357
05:07:28|3.6383
05:07:28|3.6383
05:07:29|3.6383
05:07:30|3.6383
05:07:31|3.6383
05:07:32|3.6384
05:07:33|3.6384
05:07:35|3.6384
05:07:36|3.6376
05:07:36|3.6376
05:07:37|3.6402
05:07:39|3.6402
05:07:40|3.6402
05:07:41|3.6402
05:07:41|3.6402
05:07:43|3.6402
05:07:44|3.6402
05:07:45|3.6367
05:07:46|3.6367
05:07:47|3.6367
05:07:49|3.6365
05:07:50|3.6365
05:07:51|3.6365
05:07:52|3.6365
05:07:53|3.6385
05:07:54|3.6385
05:07:55|3.6385
05:07:57|3.639
05:07:58|3.6369
05:07:59|3.6369
05:08:00|3.6369
05:08:01|3.6369
05:08:02|3.6369
05:08:03|3.6369
05:08:04|3.6369
05:08:05|3.6369
05:08:06|3.6369
05:08:07|3.6369
05:08:08|3.6353
05:08:09|3.6353
05:08:10|3.6353
05:08:11|3.6337
05:08:12|3.6337
05:08:13|3.6337
05:08:14|3.6337
05:08:15|3.6359
05:08:16|3.6363
05:08:17|3.6388
05:08:18|3.6403
05:08:19|3.6401
05:08:20|3.6401
05:08:22|3.6401
05:08:23|3.6407
05:08:24|3.6417
05:08:25|3.6417
05:08:26|3.6417
05:08:28|3.6417
05:08:28|3.6417
05:08:29|3.6417
05:08:30|3.6417
05:08:31|3.6417
05:08:33|3.6417
05:08:34|3.6417
05:08:35|3.6417
05:08:36|3.6417
05:08:37|3.6371
05:08:38|3.6376
05:08:40|3.6376
05:08:40|3.6376
05:08:41|3.6371
05:08:42|3.6371
05:08:43|3.6371
05:08:44|3.6371
05:08:46|3.6371
05:08:46|3.6371
05:08:48|3.6371
05:08:49|3.6371
05:08:50|3.6371
05:08:52|3.6371
05:08:52|3.6371
05:08:53|3.6368
05:08:55|3.6368
05:08:56|3.6371
05:08:58|3.6371
05:08:59|3.6371
05:09:00|3.6371
05:09:01|3.6371
05:09:02|3.6371
05:09:02|3.6371
05:09:04|3.6371
05:09:05|3.6371
05:09:06|3.6371
05:09:07|3.6371
05:09:09|3.6371
05:09:09|3.6371
05:09:10|3.6371
05:09:11|3.6371
05:09:12|3.6371
05:09:13|3.6371
05:09:14|3.6371
05:09:16|3.6371
05:09:16|3.6364
05:09:18|3.6364
05:09:19|3.6364
05:09:20|3.6364
05:09:21|3.6364
05:09:22|3.6343
05:09:22|3.6343
05:09:24|3.6343
05:09:25|3.6343
05:09:25|3.6349
05:09:26|3.6349
05:09:27|3.6358
05:09:29|3.6358
05:09:30|3.6356
05:09:30|3.6356
05:09:32|3.6356
05:09:34|3.6356
05:09:34|3.6356
05:09:35|3.6312
05:09:37|3.6312
05:09:38|3.631
05:09:38|3.631
05:09:39|3.631
05:09:41|3.6299
05:09:41|3.6299
05:09:43|3.6299
05:09:43|3.6299
05:09:45|3.6299
05:09:46|3.6299
05:09:47|3.6299
05:09:48|3.6299
05:09:49|3.6299
05:09:50|3.6299
05:09:51|3.6299
05:09:52|3.6299
05:09:53|3.6299
05:09:54|3.6299
05:09:55|3.6307
05:09:57|3.6307
05:09:58|3.6307
05:09:59|3.6307
05:10:00|3.6307
05:10:01|3.6307
05:10:02|3.6307
05:10:03|3.6307
05:10:04|3.6315
05:10:06|3.6315
05:10:07|3.6299
05:10:08|3.6299
05:10:09|3.6299
05:10:09|3.6299
05:10:10|3.6299
05:10:11|3.6299
05:10:12|3.6318
05:10:13|3.6318
05:10:15|3.6354
05:10:15|3.6354
05:10:16|3.6354
05:10:17|3.6354
05:10:19|3.6354
05:10:19|3.6354
05:10:21|3.6354
05:10:22|3.6354
05:10:23|3.6365
05:10:24|3.6376
05:10:25|3.6376
05:10:25|3.6376
05:10:26|3.6376
05:10:27|3.6376
05:10:29|3.6376
05:10:30|3.6376
05:10:31|3.6375
05:10:32|3.6375
05:10:33|3.6375
05:10:34|3.6375
05:10:35|3.6375
05:10:36|3.6375
05:10:37|3.6363
05:10:38|3.6363
05:10:39|3.6363
05:10:40|3.6363
05:10:41|3.6363
05:10:43|3.6363
05:10:43|3.6363
05:10:44|3.6363
05:10:45|3.6361
05:10:46|3.6361
05:10:48|3.6361
05:10:48|3.6361
05:10:49|3.6362
05:10:52|3.6362
05:10:53|3.6368
05:10:55|3.6368
05:10:56|3.6356
05:10:58|3.6356
05:10:59|3.6356
05:11:00|3.6367
05:11:01|3.6367
05:11:02|3.6346
05:11:03|3.6346
05:11:04|3.6346
05:11:05|3.6346
05:11:06|3.6346
05:11:07|3.6315
05:11:08|3.6315
05:11:09|3.6315
05:11:10|3.6315
05:11:11|3.6315
05:11:13|3.6294
05:11:14|3.6294
05:11:15|3.6294
05:11:15|3.6294
05:11:17|3.6294
05:11:18|3.6294
05:11:19|3.6267
05:11:19|3.6267
05:11:21|3.6267
05:11:22|3.6267
05:11:23|3.6267
05:11:23|3.6267
05:11:25|3.6246
05:11:26|3.6255
05:11:27|3.6255
05:11:28|3.6255
05:11:29|3.6238
05:11:30|3.6238
05:11:31|3.6238
05:11:32|3.6232
05:11:33|3.6232
05:11:34|3.6232
05:11:35|3.6232
05:11:36|3.6232
05:11:37|3.6232
05:11:38|3.6234
05:11:40|3.6234
05:11:40|3.6233
05:11:41|3.6233
05:11:42|3.6233
05:11:43|3.6233
05:11:44|3.6233
05:11:45|3.6255
05:11:47|3.6255
05:11:47|3.6255
05:11:48|3.6255
05:11:49|3.6255
05:11:50|3.6255
05:11:52|3.6255
05:11:54|3.6255
05:11:55|3.6255
05:11:56|3.6255
05:11:58|3.6263
05:11:59|3.6263
05:12:01|3.6244
05:12:01|3.6244
05:12:02|3.6244
05:12:04|3.6244
05:12:04|3.6267
05:12:06|3.6283
05:12:07|3.6283
05:12:09|3.6283
05:12:09|3.6283
05:12:10|3.6283
05:12:11|3.6283
05:12:12|3.6283
05:12:14|3.6283
05:12:14|3.6283
05:12:16|3.6329
05:12:18|3.6329
05:12:18|3.6329
05:12:20|3.6329
05:12:20|3.6329
05:12:22|3.6329
05:12:23|3.6329
05:12:24|3.6322
05:12:25|3.6322
05:12:26|3.6322
05:12:27|3.6322
05:12:28|3.6324
05:12:28|3.6326
05:12:29|3.6331
05:12:30|3.6347
05:12:32|3.6359
05:12:33|3.6359
05:12:34|3.6376
05:12:35|3.636
05:12:36|3.636
05:12:37|3.6345
05:12:38|3.6345
05:12:39|3.6345
05:12:40|3.6345
05:12:41|3.6345
05:12:42|3.6345
05:12:43|3.6345
05:12:44|3.6345
05:12:45|3.6345
05:12:47|3.6345
05:12:47|3.6345
05:12:48|3.6345
05:12:49|3.6345
05:12:51|3.6345
05:12:51|3.6359
05:12:53|3.636
05:12:54|3.636
05:12:55|3.636
05:12:57|3.636
05:12:58|3.636
05:12:59|3.636
05:13:00|3.638
05:13:02|3.638
05:13:03|3.638
05:13:03|3.638
05:13:05|3.638
05:13:05|3.638
05:13:06|3.638
05:13:07|3.6411
05:13:08|3.6411
05:13:10|3.6411
05:13:10|3.6411
05:13:12|3.6411
05:13:12|3.6411
05:13:13|3.6411
05:13:15|3.6411
05:13:16|3.6411
05:13:16|3.6411
05:13:18|3.6411
05:13:18|3.6416
05:13:19|3.6424
05:13:21|3.6424
05:13:22|3.6418
05:13:24|3.6418
05:13:26|3.6439
05:13:27|3.6441
05:13:28|3.6441
05:13:29|3.6446
05:13:30|3.6446
05:13:31|3.6446
05:13:32|3.6446
05:13:33|3.6428
05:13:35|3.6455
05:13:35|3.6433
05:13:37|3.6433
05:13:37|3.6433
05:13:38|3.6433
05:13:39|3.6433
05:13:40|3.6433
05:13:41|3.6433
05:13:42|3.6433
05:13:43|3.6427
05:13:45|3.6431
05:13:45|3.6435
05:13:46|3.6435
05:13:47|3.6435
05:13:49|3.6435
05:13:50|3.6428
05:13:50|3.6462
05:13:52|3.6462
05:13:52|3.6462
05:13:55|3.6462
05:13:56|3.6462
05:13:57|3.6462
05:13:59|3.6449
05:14:00|3.6449
05:14:01|3.6443
05:14:02|3.6443
05:14:04|3.6443
05:14:04|3.6443
05:14:05|3.6407
05:14:07|3.6407
05:14:08|3.6419
05:14:09|3.6419
05:14:10|3.6419
05:14:11|3.6447
05:14:12|3.6456
05:14:13|3.6456
05:14:14|3.6462
05:14:15|3.6462
05:14:16|3.6461
05:14:17|3.6461
05:14:18|3.6461
05:14:19|3.6461
05:14:20|3.6461
05:14:22|3.6447
05:14:22|3.6443
05:14:23|3.6455
05:14:24|3.6455
05:14:26|3.6455
05:14:27|3.6467
05:14:27|3.6467
05:14:29|3.6467
05:14:30|3.6467
05:14:31|3.6467
05:14:32|3.6467
05:14:34|3.6432
05:14:34|3.6432
05:14:36|3.6443
05:14:36|3.6443
05:14:37|3.6443
05:14:38|3.6443
05:14:39|3.6443
05:14:40|3.6443
05:14:41|3.6472
05:14:43|3.6472
05:14:44|3.6472
05:14:45|3.6462
05:14:46|3.6462
05:14:47|3.6459
05:14:48|3.6459
05:14:49|3.6486
05:14:50|3.6486
05:14:51|3.6486
05:14:52|3.649
05:14:53|3.649
05:14:54|3.649
05:14:55|3.6491
05:14:57|3.6491
05:14:58|3.6491
05:14:58|3.6484
05:15:00|3.6484
05:15:02|3.6492
05:15:03|3.6492
05:15:05|3.6492
05:15:06|3.6462
05:15:07|3.6469
05:15:08|3.6481
05:15:10|3.65
05:15:10|3.6503
05:15:12|3.6498
05:15:13|3.6509
05:15:14|3.6521
05:15:14|3.657
05:15:15|3.6563
05:15:16|3.6563
05:15:18|3.6563
05:15:19|3.6563
05:15:20|3.6563
05:15:21|3.6563
05:15:25|3.6563
05:15:27|3.6592
05:15:27|3.6592
05:15:29|3.6592
05:15:29|3.6592
05:15:30|3.6581
05:15:31|3.6581
05:15:32|3.6561
05:15:33|3.655
05:15:34|3.655
05:15:35|3.655
05:15:36|3.655
05:15:38|3.653
05:15:38|3.657
05:15:40|3.6575
05:15:40|3.6575
05:15:41|3.6583
05:15:42|3.6583
05:15:43|3.6583
05:15:45|3.6583
05:15:45|3.6583
05:15:46|3.6583
05:15:47|3.6583
05:15:49|3.6592
05:15:49|3.6592
05:15:51|3.6593
05:15:52|3.6593
05:15:53|3.6593
05:15:53|3.66
05:15:55|3.66
05:15:57|3.6612
05:15:57|3.6612
05:15:58|3.6612
05:15:59|3.6638
05:16:00|3.6624
05:16:02|3.6624
05:16:02|3.6656
05:16:03|3.6658
05:16:04|3.664
05:16:06|3.664
05:16:06|3.664
05:16:08|3.6634
05:16:09|3.666
05:16:10|3.6632
05:16:10|3.6632
05:16:12|3.6632
05:16:13|3.6632
05:16:14|3.6632
05:16:15|3.6632
05:16:15|3.6595
05:16:16|3.6595
05:16:18|3.6592
05:16:19|3.6592
05:16:20|3.6592
05:16:21|3.6592
05:16:22|3.6592
05:16:23|3.6592
05:16:24|3.6582
05:16:25|3.6582
05:16:26|3.6582
05:16:27|3.6582
05:16:28|3.6582
05:16:29|3.6576
05:16:30|3.6595
05:16:31|3.6595
05:16:32|3.6595
05:16:33|3.6588
05:16:34|3.6588
05:16:35|3.6574
05:16:36|3.6558
05:16:38|3.6567
05:16:38|3.6567
05:16:39|3.6567
05:16:41|3.6567
05:16:42|3.6567
05:16:42|3.6567
05:16:43|3.6567
05:16:44|3.6567
05:16:45|3.6546
05:16:47|3.6546
05:16:48|3.6546
05:16:49|3.6546
05:16:49|3.6546
05:16:51|3.6546
05:16:52|3.6546
05:16:52|3.6546
05:16:53|3.6585
05:16:54|3.6585
05:16:56|3.6585
05:16:57|3.6585
05:16:58|3.6574
05:17:00|3.6575
05:17:00|3.6582
05:17:02|3.6582
05:17:03|3.6579
05:17:04|3.6576
05:17:05|3.6576
05:17:06|3.657
05:17:08|3.6575
05:17:08|3.6575
05:17:10|3.6575
05:17:11|3.6575
05:17:12|3.6575
05:17:13|3.6575
05:17:14|3.6567
05:17:15|3.6567
05:17:16|3.6567
05:17:17|3.6595
05:17:18|3.6595
05:17:19|3.6582
05:17:20|3.6631
05:17:21|3.6644
05:17:22|3.6644
05:17:24|3.663
05:17:25|3.663
05:17:26|3.663
05:17:27|3.663
05:17:27|3.663
05:17:29|3.663
05:17:30|3.6626
05:17:30|3.6626
05:17:31|3.6616
05:17:32|3.6616
05:17:35|3.6616
05:17:35|3.6612
05:17:36|3.6612
05:17:38|3.6612
05:17:38|3.6612
05:17:40|3.6626
05:17:41|3.6626
05:17:42|3.6624
05:17:43|3.66
05:17:44|3.6596
05:17:45|3.6596
05:17:47|3.657
05:17:47|3.6567
05:17:49|3.6567
05:17:50|3.6567
05:17:50|3.6567
05:17:52|3.6606
05:17:53|3.6615
05:17:55|3.6627
05:17:57|3.6647
05:17:57|3.6639
05:18:00|3.6658
05:18:00|3.6658
05:18:02|3.6658
05:18:03|3.6658
05:18:03|3.6651
05:18:04|3.6651
05:18:05|3.6666
05:18:06|3.6678
05:18:07|3.668
05:18:09|3.6672
05:18:09|3.6672
05:18:11|3.6653
05:18:12|3.6653
05:18:13|3.6653
05:18:14|3.6673
05:18:15|3.6673
05:18:16|3.6673
05:18:17|3.6673
05:18:18|3.6695
05:18:19|3.6695
05:18:20|3.6695
05:18:21|3.6695
05:18:22|3.6695
05:18:23|3.6674
05:18:25|3.6674
05:18:25|3.6682
05:18:27|3.6684
05:18:27|3.6684
05:18:28|3.6684
05:18:29|3.6684
05:18:30|3.6684
05:18:31|3.6684
05:18:32|3.6684
05:18:33|3.6684
05:18:35|3.6684
05:18:36|3.6684
05:18:37|3.6684
05:18:38|3.6684
05:18:39|3.6684
05:18:40|3.6666
05:18:41|3.6687
05:18:42|3.6668
05:18:43|3.6668
05:18:44|3.6668
05:18:45|3.6672
05:18:46|3.6654
05:18:47|3.6625
05:18:48|3.6615
05:18:49|3.6615
05:18:50|3.6615
05:18:51|3.6615
05:18:52|3.6615
05:18:53|3.6615
05:18:55|3.6623
05:18:55|3.6623
05:18:56|3.6623
05:18:57|3.6623
05:18:59|3.6643
05:19:01|3.6664
05:19:02|3.6647
05:19:03|3.6647
05:19:04|3.6614
05:19:06|3.6614
05:19:06|3.6614
05:19:07|3.6608
05:19:09|3.6604
05:19:09|3.6604
05:19:11|3.6611
05:19:11|3.6611
05:19:13|3.6611
05:19:14|3.6611
05:19:15|3.6611
05:19:17|3.6611
05:19:17|3.6611
05:19:19|3.6611
05:19:19|3.6611
05:19:20|3.6611
05:19:22|3.6611
05:19:22|3.6611
05:19:23|3.6611
05:19:25|3.6611
05:19:25|3.6611
05:19:27|3.6611
05:19:28|3.6611
05:19:28|3.6611
05:19:29|3.6611
05:19:30|3.6611
05:19:32|3.6611
05:19:33|3.6611
05:19:34|3.6611
05:19:35|3.6601
05:19:36|3.6601
05:19:37|3.6603
05:19:38|3.6603
05:19:39|3.6603
05:19:40|3.6603
05:19:42|3.6603
05:19:43|3.6603
05:19:44|3.6603
05:19:45|3.6602
05:19:46|3.6602
05:19:47|3.6602
05:19:49|3.6602
05:19:50|3.6602
05:19:51|3.6602
05:19:52|3.6596
05:19:53|3.6596
05:19:54|3.6596
05:19:56|3.6596
05:19:56|3.6596
05:19:57|3.6641
05:19:58|3.6641
05:19:59|3.6641
05:20:00|3.6641
05:20:02|3.6641
05:20:04|3.6626
05:20:05|3.6626
05:20:07|3.6626
05:20:07|3.6614
05:20:08|3.6614
05:20:10|3.6614
05:20:11|3.6604
05:20:12|3.6604
05:20:13|3.6604
05:20:14|3.6604
05:20:15|3.6598
05:20:16|3.6598
05:20:17|3.6598
05:20:18|3.6598
05:20:19|3.6598
05:20:20|3.6598
05:20:21|3.6598
05:20:22|3.6598
05:20:23|3.6599
05:20:24|3.6599
05:20:25|3.6599
05:20:26|3.6598
05:20:27|3.6598
05:20:28|3.6598
05:20:29|3.6598
05:20:30|3.6598
05:20:31|3.6598
05:20:32|3.6598
05:20:33|3.6583
05:20:34|3.6583
05:20:35|3.6583
05:20:36|3.6583
05:20:37|3.6546
05:20:38|3.6546
05:20:39|3.6546
05:20:41|3.6519
05:20:42|3.6519
05:20:43|3.6525
05:20:44|3.6525
05:20:45|3.6525
05:20:46|3.6521
05:20:48|3.6535
05:20:49|3.6535
05:20:50|3.6523
05:20:51|3.6523
05:20:52|3.65
05:20:53|3.65
05:20:54|3.6492
05:20:54|3.6492
05:20:56|3.6492
05:20:57|3.6475
05:20:58|3.6456
05:20:59|3.6456
05:21:00|3.6456
05:21:02|3.6456
05:21:03|3.6439
05:21:04|3.6435
05:21:06|3.6446
05:21:07|3.6459
05:21:08|3.6437
05:21:09|3.6437
05:21:10|3.6437
05:21:11|3.6464
05:21:12|3.6464
05:21:13|3.6464
05:21:14|3.6464
05:21:16|3.6464
05:21:16|3.6464
05:21:17|3.6464
05:21:18|3.6464
05:21:19|3.6464
05:21:20|3.6464
05:21:22|3.6464
05:21:23|3.6464
05:21:23|3.6464
05:21:25|3.6464
05:21:25|3.6464
05:21:27|3.6464
05:21:28|3.6464
05:21:29|3.6464
05:21:30|3.6464
05:21:31|3.6446
05:21:32|3.6446
05:21:33|3.6446
05:21:34|3.6446
05:21:35|3.6471
05:21:37|3.6471
05:21:38|3.6471
05:21:39|3.6471
05:21:40|3.6464
05:21:40|3.6464
05:21:41|3.6471
05:21:42|3.6471
05:21:44|3.6471
05:21:44|3.6471
05:21:46|3.6471
05:21:47|3.6471
05:21:48|3.6471
05:21:49|3.6471
05:21:50|3.6471
05:21:51|3.6519
05:21:52|3.6519
05:21:53|3.6519
05:21:54|3.6519
05:21:55|3.6519
05:21:56|3.6519
05:21:58|3.6553
05:21:59|3.6553
05:21:59|3.6546
05:22:00|3.6546
05:22:02|3.6532
05:22:04|3.6503
05:22:05|3.6503
05:22:06|3.6503
05:22:08|3.6487
05:22:09|3.649
05:22:10|3.649
05:22:10|3.6506
05:22:11|3.6506
05:22:12|3.6506
05:22:14|3.6506
05:22:15|3.6506
05:22:16|3.6506
05:22:17|3.6506
05:22:18|3.6506
05:22:19|3.6506
05:22:20|3.6506
05:22:21|3.6519
05:22:22|3.6519
05:22:23|3.6535
05:22:24|3.6535
05:22:26|3.6535
05:22:26|3.6535
05:22:27|3.6535
05:22:28|3.6535
05:22:29|3.6535
05:22:30|3.653
05:22:31|3.6517
05:22:33|3.6484
05:22:34|3.6484
05:22:34|3.6456
05:22:36|3.6471
05:22:37|3.6467
05:22:39|3.6467
05:22:39|3.6467
05:22:40|3.6471
05:22:42|3.6479
05:22:43|3.6479
05:22:44|3.6479
05:22:45|3.6479
05:22:46|3.6478
05:22:47|3.6478
05:22:47|3.6478
05:22:48|3.6478
05:22:50|3.6478
05:22:51|3.6478
05:22:52|3.6478
05:22:52|3.6478
05:22:54|3.6478
05:22:55|3.6478
05:22:55|3.6463
05:22:57|3.6461
05:22:58|3.6461
05:22:58|3.6461
05:23:00|3.6461
05:23:00|3.6459
05:23:01|3.6459
05:23:04|3.6487
05:23:04|3.6487
05:23:05|3.6514
05:23:06|3.6514
05:23:07|3.6514
05:23:09|3.6514
05:23:09|3.6518
05:23:11|3.6518
05:23:11|3.6518
05:23:13|3.6518
05:23:14|3.6518
05:23:15|3.6518
05:23:16|3.6518
05:23:17|3.6518
05:23:17|3.6518
05:23:19|3.6518
05:23:20|3.6473
05:23:21|3.6473
05:23:23|3.6473
05:23:24|3.6473
05:23:24|3.6473
05:23:26|3.6473
05:23:27|3.6473
05:23:28|3.6473
05:23:29|3.6473
05:23:30|3.6473
05:23:32|3.6473
05:23:33|3.6473
05:23:33|3.6473
05:23:35|3.6444
05:23:36|3.6443
05:23:37|3.6443
05:23:37|3.6425
05:23:39|3.6411
05:23:40|3.6392
05:23:41|3.6385
05:23:43|3.6391
05:23:44|3.636
05:23:45|3.6351
05:23:45|3.6351
05:23:47|3.6339
05:23:47|3.6339
05:23:48|3.6339
05:23:50|3.6339
05:23:51|3.6339
05:23:52|3.6339
05:23:53|3.6339
05:23:54|3.6339
05:23:55|3.6339
05:23:56|3.6373
05:23:57|3.6373
05:23:58|3.6394
05:23:59|3.6394
05:24:00|3.6394
05:24:01|3.6394
05:24:02|3.6394
05:24:03|3.6394
05:24:06|3.6394
05:24:07|3.6394
05:24:08|3.6394
05:24:10|3.6394
05:24:11|3.6394
05:24:12|3.6394
05:24:13|3.6394
05:24:14|3.6394
05:24:16|3.638
05:24:16|3.638
05:24:17|3.638
05:24:18|3.638
05:24:19|3.6367
05:24:21|3.6367
05:24:22|3.6367
05:24:23|3.6367
05:24:24|3.6346
05:24:25|3.6379
05:24:26|3.6379
05:24:27|3.6379
05:24:27|3.6379
05:24:29|3.6379
05:24:30|3.6379
05:24:31|3.6379
05:24:32|3.6379
05:24:34|3.6379
05:24:34|3.6379
05:24:35|3.6379
05:24:36|3.6379
05:24:38|3.6379
05:24:39|3.6379
05:24:39|3.6379
05:24:41|3.6379
05:24:42|3.6379
05:24:42|3.6379
05:24:44|3.6379
05:24:45|3.6379
05:24:46|3.6379
05:24:47|3.6379
05:24:48|3.6379
05:24:49|3.6385
05:24:50|3.6385
05:24:51|3.6374
05:24:52|3.6374
05:24:53|3.6374
05:24:54|3.6374
05:24:56|3.6374
05:24:56|3.6374
05:24:57|3.6374
05:24:59|3.6374
05:24:59|3.6374
05:25:00|3.6374
05:25:02|3.6385
05:25:02|3.6375
05:25:03|3.6375
05:25:05|3.6375
05:25:07|3.6418
05:25:08|3.6418
05:25:09|3.6429
05:25:10|3.6429
05:25:12|3.6444
05:25:12|3.6444
05:25:13|3.6444
05:25:14|3.6444
05:25:16|3.6452
05:25:17|3.6452
05:25:17|3.6463
05:25:18|3.642
05:25:19|3.6432
05:25:21|3.6432
05:25:22|3.6432
05:25:22|3.6432
05:25:24|3.6432
05:25:25|3.6432
05:25:26|3.6432
05:25:26|3.6429
05:25:28|3.6429
05:25:29|3.6429
05:25:29|3.6429
05:25:31|3.6429
05:25:32|3.6429
05:25:34|3.6424
05:25:34|3.6424
05:25:36|3.6424
05:25:37|3.6424
05:25:38|3.6424
05:25:39|3.6424
05:25:40|3.6424
05:25:42|3.6424
05:25:42|3.6424
05:25:43|3.6412
05:25:45|3.6412
05:25:46|3.6412
05:25:47|3.6412
05:25:48|3.644
05:25:49|3.6458
05:25:50|3.6458
05:25:51|3.6458
05:25:52|3.6458
05:25:53|3.6458
05:25:54|3.6458
05:25:55|3.645
05:25:56|3.645
05:25:57|3.645
05:25:58|3.645
05:25:59|3.645
05:26:00|3.645
05:26:01|3.645
05:26:02|3.645
05:26:03|3.645
05:26:04|3.6477
05:26:05|3.6477
05:26:07|3.6477
05:26:09|3.6445
05:26:10|3.6445
05:26:11|3.6445
05:26:12|3.6438
05:26:13|3.6438
05:26:14|3.6438
05:26:15|3.6438
05:26:17|3.6438
05:26:18|3.6438
05:26:19|3.6438
05:26:21|3.6434
05:26:22|3.6434
05:26:23|3.6434
05:26:24|3.6434
05:26:24|3.6434
05:26:26|3.6434
05:26:27|3.6434
05:26:28|3.6434
05:26:30|3.6434
05:26:30|3.6434
05:26:32|3.6434
05:26:32|3.6434
05:26:33|3.6434
05:26:35|3.6487
05:26:36|3.649
05:26:37|3.649
05:26:38|3.649
05:26:39|3.6493
05:26:40|3.6493
05:26:42|3.6493
05:26:43|3.6493
05:26:43|3.6493
05:26:45|3.6493
05:26:46|3.6493
05:26:48|3.6493
05:26:48|3.6493
05:26:49|3.6493
05:26:50|3.6493
05:26:51|3.6493
05:26:52|3.6493
05:26:53|3.6493
05:26:54|3.6515
05:26:56|3.6515
05:26:56|3.6515
05:26:57|3.6515
05:26:59|3.6515
05:26:59|3.6515
05:27:00|3.6515
05:27:01|3.6515
05:27:03|3.6498
05:27:03|3.6498
05:27:04|3.6498
05:27:06|3.6498
05:27:08|3.6523
05:27:09|3.6523
05:27:10|3.6523
05:27:11|3.6567
05:27:13|3.6568
05:27:14|3.6576
05:27:16|3.6578
05:27:17|3.6578
05:27:17|3.6576
05:27:18|3.6571
05:27:19|3.657
05:27:20|3.657
05:27:21|3.6571
05:27:23|3.6571
05:27:24|3.6571
05:27:25|3.6571
05:27:26|3.6571
05:27:27|3.6571
05:27:28|3.6595
05:27:29|3.6595
05:27:30|3.6595
05:27:31|3.6587
05:27:32|3.6587
05:27:34|3.6587
05:27:34|3.6587
05:27:35|3.6587
05:27:36|3.6587
05:27:38|3.6574
05:27:38|3.6574
05:27:40|3.6574
05:27:41|3.6574
05:27:42|3.6574
05:27:42|3.6603
05:27:44|3.6603
05:27:45|3.6603
05:27:46|3.6603
05:27:47|3.6605
05:27:48|3.66
05:27:49|3.66
05:27:50|3.66
05:27:52|3.6597
05:27:53|3.6597
05:27:54|3.6597
05:27:54|3.6597
05:27:56|3.6597
05:27:57|3.6597
05:27:58|3.6597
05:27:59|3.6597
05:28:00|3.6584
05:28:02|3.657
05:28:02|3.657
05:28:04|3.657
05:28:05|3.657
05:28:06|3.657
05:28:07|3.657
05:28:08|3.657
05:28:09|3.657
05:28:09|3.657
05:28:12|3.657
05:28:12|3.657
05:28:14|3.657
05:28:15|3.657
05:28:18|3.657
05:28:18|3.657
05:28:20|3.657
05:28:21|3.657
05:28:22|3.657
05:28:23|3.657
05:28:25|3.657
05:28:26|3.657
05:28:26|3.657
05:28:27|3.657
05:28:29|3.6617
05:28:29|3.6617
05:28:30|3.6608
05:28:32|3.6608
05:28:34|3.6619
05:28:34|3.6635
05:28:35|3.6635
05:28:36|3.6635
05:28:38|3.6642
05:28:39|3.6642
05:28:40|3.6642
05:28:41|3.6642
05:28:42|3.6645
05:28:43|3.6645
05:28:44|3.6659
05:28:45|3.6659
05:28:46|3.6673
05:28:48|3.667
05:28:48|3.667
05:28:49|3.6673
05:28:50|3.6673
05:28:51|3.6673
05:28:53|3.6673
05:28:53|3.6673
05:28:54|3.6673
05:28:56|3.6687
05:28:57|3.6687
05:28:57|3.6679
05:28:59|3.6679
05:29:00|3.6679
05:29:02|3.6679
05:29:02|3.67
05:29:03|3.6683
05:29:04|3.668
05:29:05|3.6661
05:29:06|3.6661
05:29:07|3.6661
05:29:08|3.6661
05:29:09|3.6661
05:29:11|3.6655
05:29:13|3.6646
05:29:14|3.6646
05:29:14|3.6646
05:29:16|3.6646
05:29:18|3.6646
05:29:19|3.6654
05:29:20|3.6654
05:29:21|3.6654
05:29:22|3.6659
05:29:23|3.6659
05:29:24|3.6659
05:29:26|3.6659
05:29:26|3.6648
05:29:27|3.6648
05:29:29|3.6648
05:29:30|3.6648
05:29:30|3.6648
05:29:31|3.6648
05:29:33|3.6611
05:29:34|3.6612
05:29:35|3.6612
05:29:36|3.6601
05:29:37|3.6601
05:29:38|3.6601
05:29:39|3.6601
05:29:40|3.6601
05:29:41|3.6601
05:29:42|3.6601
05:29:43|3.6601
05:29:44|3.6601
05:29:46|3.6605
05:29:46|3.6605
05:29:47|3.6605
05:29:49|3.6605
05:29:49|3.6605
05:29:50|3.6605
05:29:51|3.6605
05:29:52|3.6605
05:29:54|3.6605
05:29:54|3.6605
05:29:55|3.6605
05:29:56|3.6605
05:29:58|3.6605
05:29:59|3.6605
05:30:00|3.6605
05:30:01|3.6605
05:30:02|3.6605
05:30:03|3.6605
05:30:04|3.6605
05:30:06|3.6605
05:30:06|3.6605
05:30:08|3.6666
05:30:09|3.6671
05:30:10|3.6689
05:30:12|3.6704
05:30:13|3.6702
05:30:14|3.6701
05:30:15|3.6717
05:30:16|3.6734
05:30:18|3.6707
05:30:18|3.671
05:30:20|3.671
05:30:21|3.6694
05:30:22|3.6694
05:30:24|3.6685
05:30:25|3.6685
05:30:26|3.6659
05:30:27|3.6695
05:30:28|3.6695
05:30:28|3.6692
05:30:29|3.6692
05:30:31|3.6692
05:30:32|3.6692
05:30:33|3.6658
05:30:34|3.6658
05:30:35|3.6651
05:30:36|3.6651
05:30:37|3.6651
05:30:38|3.6651
05:30:39|3.6648
05:30:40|3.6648
05:30:41|3.6648
05:30:42|3.6648
05:30:43|3.6648
05:30:45|3.6648
05:30:46|3.6648
05:30:47|3.6624
05:30:47|3.6623
05:30:49|3.6623
05:30:49|3.6623
05:30:50|3.6623
05:30:51|3.6628
05:30:52|3.6618
05:30:53|3.6618
05:30:54|3.6605
05:30:55|3.6605
05:30:56|3.6605
05:30:58|3.6605
05:30:59|3.6607
05:31:00|3.6607
05:31:00|3.6607
05:31:02|3.6607
05:31:02|3.6604
05:31:04|3.6602
05:31:05|3.6602
05:31:06|3.6602
05:31:07|3.6602
05:31:08|3.6602
05:31:09|3.6606
05:31:10|3.6597
05:31:11|3.6597
05:31:13|3.6605
05:31:14|3.6605
05:31:15|3.6605
05:31:16|3.6605
05:31:17|3.6605
05:31:18|3.6645
05:31:19|3.6645
05:31:20|3.6645
05:31:22|3.6645
05:31:22|3.6645
05:31:23|3.667
05:31:24|3.667
05:31:26|3.667
05:31:27|3.667
05:31:28|3.667
05:31:29|3.6655
05:31:29|3.6642
05:31:31|3.6642
05:31:32|3.6642
05:31:33|3.6642
05:31:34|3.6642
05:31:35|3.6642
05:31:36|3.6642
05:31:38|3.6642
05:31:38|3.6642
05:31:40|3.6642
05:31:41|3.6642
05:31:42|3.6642
05:31:42|3.6642
05:31:44|3.6586
05:31:44|3.6586
05:31:46|3.6586
05:31:47|3.6586
05:31:48|3.6586
05:31:49|3.6586
05:31:49|3.6586
05:31:51|3.6605
05:31:51|3.6605
05:31:53|3.6606
05:31:54|3.6591
05:31:54|3.6591
05:31:55|3.6591
05:31:57|3.6591
05:31:58|3.6591
05:31:59|3.6591
05:32:00|3.66
05:32:01|3.66
05:32:03|3.66
05:32:03|3.6608
05:32:04|3.6608
05:32:05|3.6608
05:32:06|3.6608
05:32:08|3.6608
05:32:09|3.6582
05:32:10|3.6582
05:32:11|3.6582
05:32:12|3.6582
05:32:13|3.6597
05:32:14|3.6597
05:32:15|3.6597
05:32:16|3.6597
05:32:18|3.6598
05:32:18|3.6598
05:32:20|3.6611
05:32:21|3.6611
05:32:22|3.6611
05:32:23|3.6628
05:32:25|3.6626
05:32:26|3.662
05:32:27|3.662
05:32:28|3.662
05:32:28|3.662
05:32:30|3.662
05:32:31|3.662
05:32:32|3.662
05:32:33|3.6614
05:32:34|3.6605
05:32:35|3.6614
05:32:36|3.6614
05:32:37|3.6614
05:32:38|3.6614
05:32:39|3.6614
05:32:41|3.6611
05:32:42|3.6611
05:32:43|3.6611
05:32:44|3.6611
05:32:45|3.6611
05:32:47|3.6611
05:32:47|3.6611
05:32:49|3.6611
05:32:49|3.6611
05:32:51|3.6611
05:32:52|3.6627
05:32:53|3.6627
05:32:54|3.6627
05:32:55|3.6627
05:32:56|3.6627
05:32:58|3.6654
05:32:59|3.6654
05:33:00|3.6654
05:33:01|3.663
05:33:02|3.663
05:33:03|3.663
05:33:04|3.663
05:33:05|3.663
05:33:06|3.663
05:33:07|3.663
05:33:08|3.663
05:33:09|3.663
05:33:10|3.663
05:33:11|3.663
05:33:13|3.663
05:33:14|3.6705
05:33:15|3.6705
05:33:16|3.6683
05:33:17|3.6658
05:33:19|3.6661
05:33:19|3.6661
05:33:21|3.6666
05:33:22|3.6666
05:33:23|3.6666
05:33:24|3.6666
05:33:25|3.6666
05:33:26|3.6666
05:33:28|3.6666
05:33:28|3.6666
05:33:29|3.6666
05:33:30|3.6666
05:33:31|3.6666
05:33:33|3.6666
05:33:33|3.6718
05:33:34|3.6718
05:33:35|3.6705
05:33:36|3.6705
05:33:38|3.6691
05:33:39|3.6691
05:33:39|3.6691
05:33:41|3.6691
05:33:42|3.6691
05:33:43|3.6705
05:33:43|3.6705
05:33:44|3.6705
05:33:46|3.6705
05:33:47|3.6705
05:33:47|3.6714
05:33:50|3.6714
05:33:50|3.6714
05:33:51|3.6714
05:33:52|3.6722
05:33:54|3.6731
05:33:54|3.6744
05:33:55|3.675
05:33:56|3.6755
05:33:57|3.6755
05:33:59|3.6753
05:34:00|3.6742
05:34:01|3.6765
05:34:02|3.6769
05:34:03|3.674
05:34:05|3.6739
05:34:05|3.6739
05:34:06|3.6739
05:34:08|3.6779
05:34:08|3.6778
05:34:09|3.6778
05:34:10|3.6758
05:34:11|3.6758
05:34:12|3.6758
05:34:14|3.6758
05:34:16|3.6747
05:34:17|3.6747
05:34:17|3.6747
05:34:19|3.6747
05:34:20|3.6749
05:34:21|3.6729
05:34:23|3.6729
05:34:23|3.6729
05:34:25|3.6729
05:34:26|3.6735
05:34:27|3.6735
05:34:28|3.6735
05:34:28|3.6735
05:34:30|3.6735
05:34:31|3.6735
05:34:32|3.6735
05:34:33|3.6735
05:34:34|3.6724
05:34:35|3.6724
05:34:36|3.6717
05:34:38|3.6717
05:34:38|3.6717
05:34:40|3.6706
05:34:40|3.6706
05:34:42|3.6706
05:34:43|3.6706
05:34:44|3.6706
05:34:45|3.6706
05:34:46|3.6706
05:34:48|3.67
05:34:48|3.67
05:34:50|3.6715
05:34:51|3.6715
05:34:52|3.6747
05:34:53|3.6747
05:34:54|3.6747
05:34:55|3.6747
05:34:56|3.6751
05:34:57|3.6777
05:34:58|3.6755
05:34:59|3.6757
05:35:00|3.6757
05:35:01|3.6757
05:35:03|3.6757
05:35:03|3.675
05:35:05|3.6744
05:35:06|3.6745
05:35:06|3.6745
05:35:08|3.6763
05:35:09|3.6779
05:35:09|3.6779
05:35:11|3.676
05:35:12|3.676
05:35:13|3.676
05:35:14|3.676
05:35:15|3.676
05:35:16|3.676
05:35:17|3.6792
05:35:18|3.68
05:35:19|3.68
05:35:20|3.68
05:35:21|3.68
05:35:22|3.68
05:35:23|3.68
05:35:24|3.68
05:35:26|3.68
05:35:26|3.68
05:35:28|3.68
05:35:28|3.68
05:35:30|3.68
05:35:31|3.6801
05:35:32|3.6801
05:35:33|3.6801
05:35:34|3.6801
05:35:34|3.6801
05:35:36|3.6801
05:35:37|3.6776
05:35:39|3.6776
05:35:39|3.6776
05:35:40|3.6793
05:35:41|3.6798
05:35:42|3.678
05:35:44|3.678
05:35:45|3.678
05:35:45|3.678
05:35:47|3.678
05:35:48|3.678
05:35:49|3.678
05:35:50|3.678
05:35:51|3.678
05:35:53|3.678
05:35:53|3.678
05:35:54|3.678
05:35:55|3.678
05:35:57|3.678
05:35:57|3.678
05:35:59|3.678
05:35:59|3.678
05:36:00|3.678
05:36:02|3.678
05:36:02|3.6747
05:36:03|3.6747
05:36:04|3.6747
05:36:06|3.6747
05:36:06|3.6747
05:36:08|3.6747
05:36:09|3.6747
05:36:10|3.6747
05:36:10|3.6731
05:36:12|3.6718
05:36:13|3.6718
05:36:14|3.6718
05:36:15|3.6718
05:36:15|3.669
05:36:16|3.6692
05:36:17|3.6692
05:36:18|3.6685
05:36:20|3.6647
05:36:21|3.6647
05:36:22|3.6647
05:36:23|3.6647
05:36:24|3.6647
05:36:25|3.6647
05:36:26|3.6647
05:36:27|3.6647
05:36:29|3.6647
05:36:30|3.6647
05:36:30|3.6646
05:36:32|3.6646
05:36:33|3.6646
05:36:34|3.6646
05:36:34|3.6646
05:36:35|3.6646
05:36:37|3.6646
05:36:38|3.6646
05:36:39|3.6646
05:36:41|3.6628
05:36:42|3.6628
05:36:42|3.6628
05:36:44|3.6628
05:36:44|3.6628
05:36:45|3.6628
05:36:46|3.6628
05:36:47|3.6628
05:36:48|3.6617
05:36:50|3.6617
05:36:51|3.6617
05:36:51|3.6623
05:36:52|3.6623
05:36:53|3.6623
05:36:55|3.6623
05:36:56|3.6623
05:36:57|3.6623
05:36:59|3.6623
05:37:00|3.6629
05:37:01|3.6629
05:37:02|3.6629
05:37:03|3.6629
05:37:04|3.6642
05:37:05|3.6642
05:37:06|3.6642
05:37:07|3.666
05:37:09|3.666
05:37:09|3.6654
05:37:11|3.6654
05:37:12|3.6654
05:37:12|3.6654
05:37:13|3.6654
05:37:14|3.6654
05:37:15|3.6654
05:37:17|3.6654
05:37:18|3.6654
05:37:20|3.6654
05:37:21|3.6654
05:37:22|3.6648
05:37:23|3.6648
05:37:24|3.6644
05:37:26|3.6644
05:37:27|3.6644
05:37:28|3.6644
05:37:29|3.6644
05:37:30|3.6644
05:37:31|3.664
05:37:32|3.6632
05:37:33|3.6632
05:37:34|3.6632
05:37:36|3.6632
05:37:37|3.6632
05:37:37|3.6632
05:37:39|3.6632
05:37:40|3.6632
05:37:41|3.6632
05:37:41|3.6594
05:37:43|3.6594
05:37:44|3.6612
05:37:44|3.6612
05:37:46|3.6612
05:37:47|3.6587
05:37:48|3.6569
05:37:49|3.6569
05:37:50|3.6569
05:37:51|3.6569
05:37:52|3.6569
05:37:53|3.6569
05:37:54|3.6569
05:37:55|3.6569
05:37:56|3.6569
05:37:57|3.6569
05:37:58|3.6593
05:37:59|3.6593
05:38:01|3.6593
05:38:01|3.6593
05:38:02|3.6593
05:38:03|3.6593
05:38:04|3.66
05:38:05|3.66
05:38:06|3.66
05:38:07|3.66
05:38:08|3.66
05:38:09|3.6593
05:38:10|3.6595
05:38:12|3.6595
05:38:13|3.6595
05:38:13|3.6595
05:38:15|3.6569
05:38:15|3.6568
05:38:16|3.6568
05:38:19|3.6568
05:38:20|3.6538
05:38:21|3.6544
05:38:22|3.6544
05:38:24|3.6544
05:38:24|3.6558
05:38:25|3.6558
05:38:26|3.6558
05:38:27|3.6558
05:38:28|3.6558
05:38:29|3.6558
05:38:31|3.6558
05:38:32|3.6558
05:38:32|3.6558
05:38:34|3.6558
05:38:34|3.6558
05:38:35|3.6558
05:38:37|3.6558
05:38:38|3.6558
05:38:39|3.6558
05:38:40|3.6558
05:38:41|3.6558
05:38:43|3.6558
05:38:43|3.6558
05:38:45|3.6558
05:38:45|3.6558
05:38:47|3.6558
05:38:48|3.6537
05:38:49|3.6537
05:38:49|3.6537
05:38:51|3.6537
05:38:52|3.6537
05:38:53|3.6537
05:38:54|3.6537
05:38:55|3.6537
05:38:56|3.6537
05:38:57|3.6537
05:38:58|3.6537
05:38:59|3.6537
05:39:00|3.6537
05:39:02|3.6537
05:39:02|3.6537
05:39:04|3.6537
05:39:04|3.6537
05:39:05|3.6537
05:39:07|3.6537
05:39:08|3.6537
05:39:09|3.6537
05:39:10|3.6537
05:39:11|3.6537
05:39:12|3.6537
05:39:13|3.6537
05:39:14|3.6562
05:39:15|3.6562
05:39:16|3.6558
05:39:17|3.6558
05:39:18|3.6558
05:39:19|3.6568
05:39:20|3.6568
05:39:21|3.6568
05:39:22|3.6568
05:39:24|3.6568
05:39:24|3.6585
05:39:26|3.6585
05:39:26|3.6585
05:39:27|3.6585
05:39:29|3.6585
05:39:29|3.6585
05:39:30|3.6584
05:39:32|3.6584
05:39:33|3.6584
05:39:34|3.6594
05:39:35|3.6594
05:39:36|3.6594
05:39:42|3.66
05:39:42|3.66
05:39:43|3.66
05:39:45|3.6603
05:39:46|3.6603
05:39:47|3.6603
05:39:48|3.6603
05:39:49|3.6603
05:39:50|3.6578
05:39:52|3.6575
05:39:52|3.6575
05:39:53|3.6575
05:39:55|3.6575
05:39:55|3.657
05:39:56|3.657
05:39:57|3.657
05:39:59|3.657
05:39:59|3.657
05:40:00|3.657
05:40:02|3.657
05:40:03|3.657
05:40:05|3.6573
05:40:05|3.6573
05:40:06|3.6562
05:40:08|3.6562
05:40:09|3.6562
05:40:13|3.6527
05:40:14|3.6524
05:40:16|3.6524
05:40:16|3.6524
05:40:18|3.6524
05:40:20|3.6524
05:40:22|3.6524
05:40:24|3.6524
05:40:24|3.6524
05:40:29|3.6518
05:40:30|3.6513
05:40:31|3.6513
05:40:32|3.6505
05:40:34|3.6505
05:40:34|3.6505
05:40:37|3.6524
05:40:38|3.6524
05:40:38|3.6524
05:40:41|3.6511
05:40:42|3.6511
05:40:43|3.6511
05:40:44|3.6511
05:40:45|3.6498
05:40:46|3.6498
05:40:48|3.6498
05:40:49|3.6471
05:40:49|3.6471
05:40:51|3.6482
05:40:51|3.6482
05:40:52|3.6482
05:40:54|3.6482
05:40:54|3.6482
05:40:56|3.6482
05:40:58|3.6482
05:40:58|3.6482
05:40:59|3.6482
05:41:00|3.6482
05:41:01|3.6482
05:41:02|3.6482
05:41:03|3.6482
05:41:04|3.6482
05:41:05|3.6482
05:41:06|3.6482
05:41:08|3.6482
05:41:08|3.6482
05:41:09|3.6482
05:41:10|3.6482
05:41:11|3.6482
05:41:12|3.6486
05:41:13|3.6486
05:41:15|3.6497
05:41:15|3.6497
05:41:16|3.6497
05:41:17|3.6497
05:41:19|3.6497
05:41:20|3.6497
05:41:20|3.6497
05:41:23|3.6497
05:41:23|3.6497
05:41:25|3.6497
05:41:26|3.6506
05:41:28|3.6506
05:41:29|3.6506
05:41:30|3.6506
05:41:31|3.6506
05:41:32|3.6439
05:41:33|3.6445
05:41:35|3.6461
05:41:36|3.6461
05:41:36|3.6461
05:41:38|3.6461
05:41:39|3.6461
05:41:40|3.6461
05:41:41|3.6461
05:41:42|3.6465
05:41:44|3.6465
05:41:44|3.6465
05:41:45|3.6465
05:41:46|3.6465
05:41:47|3.6465
05:41:48|3.6496
05:41:49|3.6496
05:41:50|3.6496
05:41:51|3.6496
05:41:52|3.6496
05:41:53|3.6496
05:41:54|3.6496
05:41:56|3.6477
05:41:56|3.6477
05:41:57|3.6477
05:41:59|3.6477
05:42:00|3.6477
05:42:01|3.6491
05:42:01|3.6491
05:42:02|3.6491
05:42:04|3.649
05:42:04|3.649
05:42:06|3.649
05:42:07|3.648
05:42:07|3.648
05:42:08|3.6445
05:42:10|3.6445
05:42:11|3.6448
05:42:12|3.6448
05:42:13|3.6448
05:42:14|3.6448
05:42:15|3.6448
05:42:16|3.6448
05:42:17|3.6448
05:42:18|3.647
05:42:20|3.647
05:42:20|3.645
05:42:22|3.645
05:42:23|3.645
05:42:24|3.645
05:42:25|3.645
05:42:26|3.645
05:42:27|3.645
05:42:29|3.645
05:42:29|3.645
05:42:31|3.645
05:42:31|3.645
05:42:33|3.645
05:42:33|3.6495
05:42:35|3.6495
05:42:35|3.6495
05:42:37|3.6495
05:42:39|3.6495
05:42:40|3.6495
05:42:40|3.6495
05:42:42|3.6495
05:42:42|3.6495
05:42:43|3.6476
05:42:45|3.6476
05:42:45|3.6476
05:42:47|3.6476
05:42:48|3.6476
05:42:48|3.6476
05:42:49|3.6475
05:42:51|3.6475
05:42:52|3.6451
05:42:53|3.6451
05:42:54|3.6451
05:42:55|3.6451
05:42:56|3.6451
05:42:57|3.6451
05:42:58|3.6451
05:42:59|3.6443
05:43:00|3.6434
05:43:01|3.6434
05:43:02|3.6429
05:43:03|3.6429
05:43:04|3.6429
05:43:05|3.6433
05:43:06|3.6433
05:43:07|3.6433
05:43:08|3.645
05:43:09|3.645
05:43:10|3.645
05:43:11|3.645
05:43:12|3.645
05:43:14|3.645
05:43:15|3.6442
05:43:15|3.6435
05:43:16|3.6435
05:43:17|3.6435
05:43:18|3.6435
05:43:19|3.6435
05:43:20|3.6435
05:43:22|3.6461
05:43:22|3.6461
05:43:24|3.6461
05:43:25|3.6461
05:43:26|3.6461
05:43:28|3.6461
05:43:28|3.6461
05:43:30|3.6435
05:43:30|3.6448
05:43:32|3.6448
05:43:32|3.6448
05:43:34|3.6448
05:43:35|3.6448
05:43:36|3.6448
05:43:37|3.6448
05:43:38|3.6448
05:43:39|3.6448
05:43:40|3.6448
05:43:41|3.6448
05:43:43|3.6448
05:43:43|3.6463
05:43:44|3.6463
05:43:45|3.6463
05:43:46|3.6463
05:43:47|3.6456
05:43:48|3.6456
05:43:50|3.6456
05:43:50|3.6456
05:43:52|3.6456
05:43:52|3.6463
05:43:54|3.6463
05:43:55|3.647
05:43:56|3.6472
05:43:57|3.6472
05:43:58|3.6472
05:43:58|3.6472
05:44:00|3.6472
05:44:01|3.6472
05:44:02|3.6469
05:44:04|3.6469
05:44:04|3.6469
05:44:05|3.6469
05:44:06|3.6469
05:44:07|3.6456
05:44:09|3.6453
05:44:09|3.6459
05:44:11|3.6459
05:44:11|3.6459
05:44:14|3.6459
05:44:14|3.6459
05:44:15|3.6459
05:44:16|3.6459
05:44:17|3.6459
05:44:19|3.6459
05:44:19|3.6459
05:44:21|3.6459
05:44:22|3.6459
05:44:23|3.6459
05:44:24|3.6459
05:44:26|3.6459
05:44:26|3.6459
05:44:27|3.6459
05:44:28|3.6459
05:44:30|3.6459
05:44:31|3.6459
05:44:31|3.644
05:44:33|3.644
05:44:34|3.6461
05:44:35|3.6461
05:44:36|3.6461
05:44:37|3.6461
05:44:38|3.647
05:44:39|3.647
05:44:41|3.6495
05:44:42|3.6495
05:44:42|3.6495
05:44:43|3.6495
05:44:44|3.651
05:44:46|3.6511
05:44:46|3.6511
05:44:48|3.6511
05:44:48|3.6511
05:44:49|3.6511
05:44:50|3.6511
05:44:52|3.6511
05:44:53|3.6511
05:44:54|3.6511
05:44:55|3.6511
05:44:56|3.6511
05:44:57|3.6511
05:44:57|3.6511
05:44:59|3.653
05:45:00|3.653
05:45:01|3.653
05:45:02|3.653
05:45:04|3.653
05:45:05|3.6486
05:45:05|3.6486
05:45:07|3.6486
05:45:09|3.6486
05:45:09|3.6486
05:45:11|3.6486
05:45:12|3.6439
05:45:13|3.644
05:45:14|3.644
05:45:15|3.644
05:45:17|3.644
05:45:17|3.644
05:45:20|3.644
05:45:20|3.644
05:45:22|3.644
05:45:22|3.644
05:45:23|3.644
05:45:24|3.644
05:45:25|3.644
05:45:26|3.644
05:45:27|3.644
05:45:29|3.644
05:45:31|3.644
05:45:31|3.644
05:45:33|3.644
05:45:34|3.644
05:45:34|3.644
05:45:36|3.644
05:45:37|3.644
05:45:38|3.644
05:45:38|3.644
05:45:40|3.641
05:45:41|3.641
05:45:42|3.641
05:45:43|3.641
05:45:44|3.64
05:45:45|3.6394
05:45:46|3.6394
05:45:48|3.6389
05:45:49|3.6368
05:45:50|3.6366
05:45:50|3.6366
05:45:51|3.6366
05:45:53|3.6364
05:45:54|3.6364
05:45:55|3.6364
05:45:56|3.6379
05:45:57|3.6411
05:45:58|3.6414
05:45:59|3.6414
05:46:00|3.6414
05:46:01|3.6414
05:46:02|3.6414
05:46:03|3.6414
05:46:04|3.6414
05:46:05|3.6414
05:46:06|3.642
05:46:07|3.6416
05:46:08|3.6416
05:46:10|3.6416
05:46:10|3.6416
05:46:11|3.6416
05:46:12|3.6416
05:46:13|3.6416
05:46:14|3.64
05:46:16|3.64
05:46:17|3.64
05:46:18|3.6386
05:46:19|3.6386
05:46:19|3.6386
05:46:21|3.6386
05:46:21|3.6386
05:46:23|3.6399
05:46:24|3.6399
05:46:24|3.6395
05:46:27|3.6395
05:46:28|3.6395
05:46:30|3.6395
05:46:30|3.6364
05:46:31|3.6364
05:46:32|3.6364
05:46:33|3.6364
05:46:34|3.6364
05:46:35|3.6364
05:46:36|3.6342
05:46:37|3.6333
05:46:39|3.6334
05:46:39|3.6334
05:46:41|3.6325
05:46:42|3.6325
05:46:42|3.6325
05:46:43|3.6325
05:46:45|3.6325
05:46:46|3.6325
05:46:47|3.6325
05:46:48|3.6325
05:46:49|3.6325
05:46:50|3.6325
05:46:51|3.6325
05:46:52|3.6325
05:46:53|3.6325
05:46:54|3.6332
05:46:55|3.6332
05:46:56|3.6332
05:46:57|3.6332
05:46:58|3.6332
05:47:00|3.6337
05:47:01|3.6313
05:47:03|3.628
05:47:03|3.6288
05:47:05|3.6288
05:47:06|3.6288
05:47:07|3.6289
05:47:07|3.6273
05:47:09|3.6273
05:47:10|3.6285
05:47:11|3.6268
05:47:13|3.6286
05:47:14|3.6282
05:47:15|3.6282
05:47:16|3.6282
05:47:16|3.6282
05:47:17|3.6282
05:47:19|3.6273
05:47:20|3.6273
05:47:20|3.6273
05:47:22|3.6273
05:47:26|3.6293
05:47:27|3.6293
05:47:28|3.6293
05:47:29|3.6293
05:47:30|3.6293
05:47:32|3.6283
05:47:32|3.6283
05:47:33|3.6283
05:47:34|3.6283
05:47:35|3.6283
05:47:38|3.6283
05:47:38|3.6275
05:47:39|3.6275
05:47:40|3.6275
05:47:42|3.6257
05:47:43|3.6257
05:47:44|3.6257
05:47:45|3.6257
05:47:45|3.6257
05:47:48|3.625
05:47:50|3.6244
05:47:50|3.6247
05:47:52|3.6234
05:47:52|3.6234
05:47:53|3.6239
05:47:54|3.6247
05:47:55|3.6263
05:47:56|3.6256
05:47:57|3.6256
05:47:58|3.6256
05:47:59|3.6256
05:48:00|3.6263
05:48:01|3.6274
05:48:02|3.6282
05:48:03|3.6283
05:48:04|3.6283
05:48:06|3.6283
05:48:06|3.6257
05:48:07|3.6257
05:48:10|3.6257
05:48:11|3.6257
05:48:12|3.6275
05:48:13|3.6275
05:48:13|3.6275
05:48:17|3.6295
05:48:19|3.6295
05:48:20|3.6266
05:48:21|3.6266
05:48:22|3.6266
05:48:24|3.6266
05:48:24|3.6264
05:48:27|3.6279
05:48:28|3.6291
05:48:30|3.6295
05:48:30|3.6295
05:48:32|3.6295
05:48:33|3.6295
05:48:35|3.6291
05:48:36|3.6291
05:48:37|3.6291
05:48:38|3.6291
05:48:38|3.6291
05:48:40|3.6303
05:48:42|3.6307
05:48:42|3.6331
05:48:44|3.6331
05:48:45|3.6331
05:48:46|3.6331
05:48:47|3.6338
05:48:48|3.6338
05:48:49|3.6338
05:48:50|3.6346
05:48:51|3.6346
05:48:52|3.6346
05:48:53|3.6346
05:48:54|3.6346
05:48:56|3.6346
05:48:57|3.6339
05:48:58|3.6345
05:48:59|3.6345
05:49:00|3.6345
05:49:02|3.6345
05:49:03|3.6345
05:49:04|3.6354
05:49:05|3.6348
05:49:06|3.6327
05:49:07|3.6327
05:49:09|3.6327
05:49:09|3.6339
05:49:10|3.6339
05:49:12|3.6339
05:49:13|3.6339
05:49:14|3.6337
05:49:15|3.6337
05:49:16|3.6337
05:49:17|3.6337
05:49:18|3.6337
05:49:19|3.6337
05:49:20|3.6337
05:49:22|3.6337
05:49:22|3.6337
05:49:23|3.6339
05:49:24|3.6339
05:49:25|3.6339
05:49:26|3.6339
05:49:27|3.6336
05:49:29|3.6336
05:49:30|3.6336
05:49:31|3.6336
05:49:32|3.6336
05:49:33|3.6336
05:49:35|3.6336
05:49:36|3.6325
05:49:37|3.6325
05:49:39|3.6325
05:49:40|3.6325
05:49:41|3.6293
05:49:42|3.6293
05:49:44|3.6275
05:49:45|3.6275
05:49:46|3.6275
05:49:47|3.6275
05:49:48|3.6275
05:49:50|3.6311
05:49:50|3.6311
05:49:51|3.6321
05:49:52|3.6321
05:49:53|3.6321
05:49:55|3.6318
05:49:56|3.6309
05:49:56|3.6309
05:49:59|3.6298
05:50:00|3.6298
05:50:01|3.6298
05:50:02|3.6298
05:50:04|3.6298
05:50:05|3.6306
05:50:06|3.6306
05:50:07|3.6273
05:50:07|3.6273
05:50:09|3.6278
05:50:10|3.6278
05:50:11|3.6278
05:50:12|3.6281
05:50:13|3.6281
05:50:14|3.6281
05:50:15|3.6281
05:50:17|3.6281
05:50:17|3.6281
05:50:18|3.6281
05:50:19|3.6277
05:50:20|3.6287
05:50:21|3.6288
05:50:22|3.6288
05:50:24|3.6288
05:50:25|3.6274
05:50:26|3.6274
05:50:27|3.6274
05:50:28|3.6274
05:50:30|3.6272
05:50:30|3.6272
05:50:32|3.6272
05:50:33|3.6272
05:50:35|3.6272
05:50:36|3.6224
05:50:37|3.6224
05:50:37|3.6224
05:50:39|3.6224
05:50:40|3.6224
05:50:41|3.6229
05:50:42|3.6226
05:50:43|3.6214
05:50:44|3.6214
05:50:46|3.6204
05:50:46|3.6204
05:50:47|3.6204
05:50:48|3.6225
05:50:49|3.6225
05:50:50|3.6225
05:50:52|3.6225
05:50:52|3.6225
05:50:54|3.6225
05:50:55|3.6225
05:50:56|3.6225
05:50:57|3.6225
05:50:58|3.6225
05:50:59|3.6225
05:51:00|3.6225
05:51:01|3.6225
05:51:02|3.6225
05:51:03|3.6261
05:51:04|3.6261
05:51:05|3.6252
05:51:06|3.6244
05:51:08|3.6244
05:51:09|3.6219
05:51:10|3.6219
05:51:11|3.6219
05:51:12|3.6234
05:51:13|3.6227
05:51:14|3.6227
05:51:15|3.6227
05:51:16|3.6227
05:51:17|3.6227
05:51:18|3.6227
05:51:20|3.6227
05:51:20|3.6227
05:51:22|3.6227
05:51:24|3.6224
05:51:25|3.6224
05:51:25|3.6224
05:51:27|3.6232
05:51:27|3.6241
05:51:28|3.6241
05:51:30|3.6241
05:51:32|3.6232
05:51:33|3.6232
05:51:34|3.6232
05:51:34|3.6232
05:51:36|3.6239
05:51:37|3.6239
05:51:38|3.6239
05:51:39|3.6234
05:51:40|3.6228
05:51:41|3.6228
05:51:43|3.6228
05:51:44|3.6228
05:51:44|3.6247
05:51:45|3.6247
05:51:47|3.6247
05:51:47|3.6247
05:51:49|3.6247
05:51:50|3.6257
05:51:51|3.6257
05:51:51|3.6257
05:51:53|3.6257
05:51:54|3.6257
05:51:54|3.6257
05:51:56|3.6257
05:51:56|3.6257
05:51:58|3.6257
05:51:59|3.6257
05:52:00|3.6257
05:52:01|3.6262
05:52:02|3.6262
05:52:03|3.6262
05:52:04|3.6262
05:52:05|3.6276
05:52:06|3.6276
05:52:07|3.6276
05:52:08|3.6261
05:52:09|3.6261
05:52:10|3.6261
05:52:11|3.6261
05:52:13|3.6261
05:52:14|3.6261
05:52:14|3.6261
05:52:15|3.6261
05:52:17|3.6261
05:52:18|3.6261
05:52:19|3.6261
05:52:20|3.6261
05:52:21|3.6259
05:52:21|3.6259
05:52:22|3.6259
05:52:24|3.6259
05:52:25|3.6259
05:52:26|3.6275
05:52:28|3.6275
05:52:28|3.6275
05:52:29|3.6275
05:52:31|3.6275
05:52:32|3.6275
05:52:33|3.6278
05:52:36|3.6278
05:52:37|3.6278
05:52:37|3.6279
05:52:39|3.6279
05:52:39|3.6287
05:52:41|3.6287
05:52:42|3.6287
05:52:43|3.6287
05:52:44|3.6287
05:52:46|3.6287
05:52:46|3.6287
05:52:48|3.6287
05:52:49|3.6287
05:52:50|3.6287
05:52:51|3.6287
05:52:52|3.6287
05:52:54|3.6287
05:52:55|3.6287
05:52:56|3.6287
05:52:57|3.6287
05:52:59|3.6287
05:53:00|3.6287
05:53:01|3.6287
05:53:02|3.6287
05:53:04|3.6287
05:53:05|3.6287
05:53:06|3.6287
05:53:07|3.6287
05:53:09|3.626
05:53:13|3.626
05:53:14|3.626
05:53:14|3.626
05:53:16|3.6263
05:53:18|3.6263
05:53:19|3.6263
05:53:19|3.6263
05:53:22|3.6263
05:53:23|3.6263
05:53:23|3.6263
05:53:24|3.6263
05:53:26|3.6263
05:53:27|3.6263
05:53:28|3.6263
05:53:28|3.6263
05:53:31|3.6263
05:53:32|3.629
05:53:32|3.629
05:53:33|3.629
05:53:35|3.629
05:53:36|3.629
05:53:36|3.629
05:53:38|3.6299
05:53:40|3.6299
05:53:40|3.6292
05:53:41|3.6292
05:53:43|3.6292
05:53:44|3.6292
05:53:45|3.6292
05:53:46|3.6292
05:53:47|3.6292
05:53:48|3.6292
05:53:49|3.6292
05:53:51|3.6292
05:53:51|3.6292
05:53:53|3.6292
05:53:56|3.6292
05:53:57|3.6292
05:53:58|3.6292
05:53:59|3.6292
05:54:02|3.6292
05:54:03|3.6291
05:54:05|3.6291
05:54:06|3.6297
05:54:06|3.6289
05:54:07|3.6289
05:54:09|3.6289
05:54:10|3.6289
05:54:12|3.6289
05:54:13|3.6289
05:54:13|3.6289
05:54:15|3.6289
05:54:15|3.6289
05:54:16|3.6289
05:54:17|3.6289
05:54:18|3.6289
05:54:19|3.6289
05:54:21|3.6289
05:54:22|3.6289
05:54:22|3.6289
05:54:24|3.6289
05:54:25|3.6289
05:54:26|3.6289
05:54:27|3.6289
05:54:28|3.6289
05:54:29|3.6327
05:54:30|3.6327
05:54:31|3.6327
05:54:32|3.6327
05:54:33|3.6327
05:54:35|3.6327
05:54:37|3.6327
05:54:37|3.6327
05:54:39|3.6327
05:54:40|3.6327
05:54:41|3.6327
05:54:42|3.6327
05:54:43|3.6327
05:54:44|3.6327
05:54:46|3.6315
05:54:48|3.6315
05:54:48|3.6315
05:54:49|3.6315
05:54:50|3.6315
05:54:52|3.6315
05:54:53|3.6315
05:54:54|3.6315
05:54:54|3.6333
05:54:56|3.6333
05:54:57|3.6333
05:54:58|3.6333
05:54:59|3.6333
05:55:00|3.6333
05:55:01|3.6333
05:55:03|3.6333
05:55:03|3.6322
05:55:04|3.6322
05:55:05|3.633
05:55:06|3.633
05:55:07|3.633
05:55:08|3.633
05:55:09|3.633
05:55:10|3.633
05:55:12|3.633
05:55:13|3.6338
05:55:14|3.6338
05:55:15|3.6338
05:55:15|3.6338
05:55:17|3.6338
05:55:17|3.6338
05:55:18|3.6338
05:55:20|3.6338
05:55:21|3.6338
05:55:21|3.6338
05:55:23|3.6338
05:55:24|3.6338
05:55:24|3.6338
05:55:25|3.6338
05:55:27|3.6338
05:55:28|3.6338
05:55:29|3.6338
05:55:30|3.6338
05:55:31|3.6338
05:55:33|3.6338
05:55:34|3.6338
05:55:35|3.6338
05:55:37|3.6298
05:55:38|3.6298
05:55:40|3.6298
05:55:41|3.6298
05:55:41|3.6298
05:55:42|3.6298
05:55:43|3.6298
05:55:45|3.6298
05:55:46|3.6298
05:55:47|3.6298
05:55:48|3.6298
05:55:50|3.6298
05:55:50|3.6298
05:55:51|3.6292
05:55:52|3.6292
05:55:54|3.6292
05:55:55|3.6292
05:55:57|3.6292
05:55:57|3.6294
05:55:58|3.6294
05:56:00|3.6294
05:56:01|3.6294
05:56:02|3.6301
05:56:03|3.6301
05:56:04|3.6301
05:56:05|3.6301
05:56:06|3.6301
05:56:07|3.6301
05:56:08|3.6301
05:56:09|3.6301
05:56:10|3.6301
05:56:11|3.6301
05:56:13|3.6301
05:56:13|3.6328
05:56:15|3.6328
05:56:16|3.6328
05:56:17|3.6328
05:56:18|3.6328
05:56:19|3.6328
05:56:20|3.6328
05:56:21|3.6328
05:56:23|3.6328
05:56:23|3.6328
05:56:24|3.6328
05:56:25|3.6328
05:56:26|3.6328
05:56:28|3.6328
05:56:29|3.6328
05:56:30|3.6328
05:56:30|3.6328
05:56:31|3.6328
05:56:32|3.6328
05:56:33|3.6328
05:56:35|3.6328
05:56:36|3.6328
05:56:38|3.6328
05:56:38|3.6329
05:56:40|3.6329
05:56:41|3.6329
05:56:43|3.6329
05:56:43|3.6329
05:56:44|3.6329
05:56:45|3.6329
05:56:47|3.6329
05:56:48|3.6329
05:56:49|3.6329
05:56:50|3.6329
05:56:51|3.6336
05:56:52|3.6336
05:56:53|3.6336
05:56:54|3.6336
05:56:55|3.6336
05:56:57|3.6312
05:56:58|3.6312
05:56:58|3.6312
05:56:59|3.6311
05:57:00|3.6311
05:57:02|3.6311
05:57:03|3.6311
05:57:03|3.6311
05:57:04|3.6311
05:57:05|3.6311
05:57:06|3.6311
05:57:08|3.6311
05:57:09|3.6311
05:57:10|3.6311
05:57:11|3.6311
05:57:11|3.6311
05:57:13|3.6311
05:57:13|3.6311
05:57:14|3.6311
05:57:16|3.6336
05:57:16|3.6329
05:57:17|3.6329
05:57:18|3.6329
05:57:20|3.6329
05:57:21|3.6329
05:57:22|3.6329
05:57:23|3.6329
05:57:24|3.6329
05:57:25|3.6329
05:57:26|3.6329
05:57:27|3.6329
05:57:28|3.6329
05:57:29|3.6329
05:57:31|3.6329
05:57:31|3.6329
05:57:34|3.6329
05:57:35|3.6329
05:57:36|3.6329
05:57:37|3.6329
05:57:38|3.6329
05:57:40|3.6329
05:57:41|3.6329
05:57:43|3.6329
05:57:43|3.6329
05:57:44|3.6318
05:57:46|3.6318
05:57:47|3.6327
05:57:49|3.6327
05:57:50|3.6327
05:57:52|3.6327
05:57:53|3.6327
05:57:53|3.6327
05:57:55|3.6327
05:57:55|3.6327
05:57:57|3.6327
05:57:57|3.6327
05:57:59|3.6327
05:58:00|3.6327
05:58:01|3.6327
05:58:02|3.6327
05:58:03|3.6327
05:58:04|3.6327
05:58:05|3.6327
05:58:06|3.6327
05:58:07|3.6327
05:58:08|3.6327
05:58:10|3.6327
05:58:11|3.6327
05:58:12|3.6327
05:58:13|3.6342
05:58:14|3.6342
05:58:15|3.6342
05:58:17|3.6342
05:58:17|3.6342
05:58:19|3.6342
05:58:20|3.636
05:58:20|3.636
05:58:22|3.636
05:58:23|3.636
05:58:24|3.636
05:58:25|3.636
05:58:26|3.636
05:58:27|3.636
05:58:28|3.636
05:58:29|3.636
05:58:30|3.636
05:58:31|3.636
05:58:32|3.636
05:58:34|3.636
05:58:35|3.636
05:58:36|3.636
05:58:36|3.636
05:58:38|3.636
05:58:39|3.636
05:58:41|3.636
05:58:42|3.636
05:58:43|3.636
05:58:44|3.636
05:58:45|3.636
05:58:46|3.636
05:58:48|3.636
05:58:49|3.636
05:58:49|3.636
05:58:50|3.636
05:58:52|3.636
05:58:53|3.636
05:58:54|3.636
05:58:55|3.636
05:58:56|3.6352
05:58:58|3.6352
05:58:59|3.6352
05:59:01|3.6352
05:59:01|3.6352
05:59:02|3.6352
05:59:04|3.6352
05:59:05|3.6352
05:59:06|3.6352
05:59:07|3.6352
05:59:08|3.6352
05:59:09|3.6352
05:59:10|3.6352
05:59:12|3.6352
05:59:13|3.6352
05:59:14|3.6352
05:59:15|3.6352
05:59:16|3.6314
05:59:17|3.6314
05:59:18|3.6321
05:59:19|3.6321
05:59:21|3.6328
05:59:21|3.6328
05:59:22|3.6346
05:59:23|3.6346
05:59:25|3.6346
05:59:25|3.6346
05:59:27|3.6346
05:59:28|3.6346
05:59:28|3.6346
05:59:29|3.6346
05:59:30|3.6346
05:59:32|3.6346
05:59:33|3.6346
05:59:34|3.6346
05:59:35|3.6346
05:59:36|3.6346
05:59:37|3.6328
05:59:37|3.6328
05:59:40|3.6328
05:59:41|3.6334
05:59:42|3.6334
05:59:43|3.6334
05:59:45|3.6341
05:59:46|3.6341
05:59:47|3.6341
05:59:48|3.6341
05:59:49|3.6341
05:59:50|3.6341
05:59:51|3.6341
05:59:52|3.6328
05:59:53|3.6326
05:59:54|3.6326
05:59:55|3.6326
05:59:56|3.6326
05:59:58|3.6326
05:59:58|3.6326
06:00:00|3.6326
06:00:01|3.6315
06:00:02|3.6315
06:00:04|3.6315
06:00:04|3.6317
06:00:05|3.6345
06:00:07|3.6345
06:00:09|3.6387
06:00:10|3.639
06:00:11|3.6394
06:00:13|3.6394
06:00:15|3.6404
06:00:15|3.641
06:00:16|3.641
06:00:18|3.641
06:00:18|3.641
06:00:20|3.641
06:00:20|3.641
06:00:21|3.641
06:00:22|3.641
06:00:23|3.641
06:00:24|3.641
06:00:26|3.6402
06:00:26|3.6421
06:00:27|3.6415
06:00:28|3.6435
06:00:30|3.6446
06:00:31|3.6458
06:00:31|3.6458
06:00:33|3.6458
06:00:35|3.6475
06:00:35|3.6492
06:00:36|3.6487
06:00:37|3.6499
06:00:39|3.6499
06:00:39|3.6491
06:00:41|3.65
06:00:41|3.651
06:00:43|3.651
06:00:44|3.6483
06:00:45|3.6483
06:00:46|3.6483
06:00:47|3.6483
06:00:48|3.647
06:00:49|3.6463
06:00:49|3.6445
06:00:51|3.6444
06:00:51|3.6444
06:00:53|3.6465
06:00:54|3.6491
06:00:55|3.6491
06:00:56|3.6491
06:00:57|3.6521
06:00:58|3.6531
06:00:59|3.6501
06:01:00|3.6501
06:01:01|3.6501
06:01:02|3.6501
06:01:04|3.6497
06:01:05|3.6497
06:01:06|3.6497
06:01:08|3.6497
06:01:09|3.6497
06:01:09|3.6502
06:01:11|3.6502
06:01:11|3.6502
06:01:13|3.6502
06:01:14|3.6502
06:01:15|3.6502
06:01:16|3.6502
06:01:17|3.6502
06:01:19|3.6502
06:01:19|3.6514
06:01:20|3.6514
06:01:21|3.6514
06:01:22|3.6514
06:01:23|3.6514
06:01:24|3.6514
06:01:25|3.6514
06:01:26|3.6514
06:01:27|3.6514
06:01:28|3.6485
06:01:30|3.6485
06:01:31|3.6485
06:01:32|3.6485
06:01:33|3.647
06:01:34|3.647
06:01:35|3.647
06:01:36|3.647
06:01:37|3.647
06:01:38|3.647
06:01:38|3.647
06:01:40|3.6454
06:01:40|3.6454
06:01:41|3.6454
06:01:44|3.6454
06:01:44|3.6454
06:01:46|3.6454
06:01:47|3.6454
06:01:48|3.6454
06:01:49|3.6454
06:01:50|3.6454
06:01:51|3.6454
06:01:52|3.6454
06:01:53|3.6454
06:01:53|3.6454
06:01:55|3.643
06:01:56|3.643
06:01:57|3.6414
06:01:58|3.6412
06:01:59|3.6412
06:02:00|3.6412
06:02:01|3.6412
06:02:02|3.6432
06:02:03|3.6469
06:02:04|3.6469
06:02:05|3.6462
06:02:06|3.6479
06:02:07|3.6479
06:02:08|3.6479
06:02:09|3.6499
06:02:10|3.6499
06:02:12|3.6499
06:02:13|3.6499
06:02:13|3.6499
06:02:15|3.6499
06:02:15|3.6499
06:02:17|3.6508
06:02:18|3.6508
06:02:19|3.6508
06:02:20|3.6508
06:02:21|3.6527
06:02:23|3.6527
06:02:23|3.6531
06:02:24|3.6531
06:02:25|3.6531
06:02:27|3.6531
06:02:27|3.6571
06:02:29|3.6571
06:02:29|3.6575
06:02:30|3.6565
06:02:31|3.6565
06:02:33|3.6565
06:02:34|3.6565
06:02:34|3.6565
06:02:36|3.6565
06:02:37|3.6565
06:02:38|3.6565
06:02:39|3.6581
06:02:40|3.6581
06:02:41|3.6581
06:02:42|3.6591
06:02:44|3.6614
06:02:45|3.6614
06:02:47|3.6614
06:02:47|3.6614
06:02:49|3.6614
06:02:50|3.6597
06:02:50|3.6597
06:02:52|3.6597
06:02:53|3.6597
06:02:53|3.6597
06:02:55|3.6597
06:02:56|3.6597
06:02:57|3.6618
06:02:58|3.6618
06:02:59|3.6618
06:03:00|3.6618
06:03:01|3.6618
06:03:02|3.6618
06:03:03|3.6618
06:03:04|3.6618
06:03:05|3.6618
06:03:06|3.6618
06:03:07|3.6584
06:03:08|3.6584
06:03:09|3.6586
06:03:10|3.6586
06:03:12|3.6586
06:03:12|3.6586
06:03:15|3.6581
06:03:15|3.6581
06:03:17|3.6581
06:03:17|3.6581
06:03:19|3.6581
06:03:19|3.6584
06:03:20|3.6584
06:03:22|3.6607
06:03:23|3.6607
06:03:24|3.6618
06:03:25|3.6618
06:03:26|3.6632
06:03:27|3.6607
06:03:28|3.6607
06:03:29|3.6583
06:03:30|3.6583
06:03:31|3.6583
06:03:33|3.6583
06:03:34|3.6583
06:03:35|3.6583
06:03:37|3.6583
06:03:37|3.6583
06:03:38|3.6583
06:03:39|3.6583
06:03:40|3.6583
06:03:42|3.6583
06:03:43|3.6583
06:03:45|3.6583
06:03:46|3.6583
06:03:47|3.6583
06:03:48|3.6583
06:03:49|3.6583
06:03:51|3.6583
06:03:51|3.6587
06:03:53|3.6587
06:03:53|3.6587
06:03:54|3.6587
06:03:55|3.6587
06:03:56|3.6587
06:03:58|3.6587
06:03:59|3.6587
06:03:59|3.6587
06:04:01|3.6587
06:04:02|3.6564
06:04:02|3.6564
06:04:03|3.6579
06:04:05|3.6579
06:04:06|3.6579
06:04:06|3.6615
06:04:09|3.6631
06:04:09|3.6653
06:04:11|3.6653
06:04:12|3.664
06:04:13|3.6656
06:04:14|3.6695
06:04:15|3.6701
06:04:16|3.669
06:04:17|3.669
06:04:18|3.669
06:04:18|3.669
06:04:20|3.669
06:04:20|3.669
06:04:22|3.669
06:04:23|3.6688
06:04:24|3.6675
06:04:25|3.6675
06:04:26|3.6687
06:04:27|3.6687
06:04:28|3.6687
06:04:29|3.6642
06:04:30|3.6615
06:04:31|3.6624
06:04:32|3.6624
06:04:33|3.6624
06:04:34|3.6624
06:04:36|3.6637
06:04:37|3.6631
06:04:38|3.6631
06:04:39|3.6631
06:04:40|3.6631
06:04:41|3.6631
06:04:42|3.663
06:04:43|3.663
06:04:45|3.6618
06:04:46|3.6618
06:04:47|3.6618
06:04:48|3.6618
06:04:50|3.6618
06:04:51|3.6618
06:04:52|3.6618
06:04:53|3.6618
06:04:55|3.6618
06:04:56|3.6618
06:04:57|3.6618
06:04:58|3.6597
06:04:58|3.6597
06:05:01|3.6597
06:05:01|3.6597
06:05:04|3.6597
06:05:04|3.6597
06:05:05|3.6597
06:05:07|3.6597
06:05:08|3.6597
06:05:08|3.6637
06:05:10|3.6637
06:05:11|3.6637
06:05:11|3.6637
06:05:14|3.6637
06:05:15|3.6637
06:05:15|3.6637
06:05:16|3.6637
06:05:17|3.6637
06:05:19|3.6637
06:05:20|3.6637
06:05:21|3.6637
06:05:22|3.6637
06:05:23|3.6672
06:05:24|3.6672
06:05:24|3.6672
06:05:26|3.6672
06:05:27|3.6672
06:05:28|3.6672
06:05:29|3.665
06:05:30|3.665
06:05:31|3.665
06:05:32|3.665
06:05:34|3.665
06:05:34|3.665
06:05:35|3.665
06:05:36|3.665
06:05:37|3.665
06:05:38|3.665
06:05:39|3.6639
06:05:40|3.6639
06:05:41|3.6639
06:05:42|3.6639
06:05:43|3.6639
06:05:44|3.6639
06:05:45|3.6639
06:05:47|3.6639
06:05:47|3.6637
06:05:48|3.6637
06:05:50|3.662
06:05:52|3.662
06:05:53|3.662
06:05:53|3.6629
06:05:55|3.6629
06:05:56|3.6639
06:05:58|3.6639
06:05:58|3.6639
06:05:59|3.665
06:06:01|3.6654
06:06:01|3.6654
06:06:02|3.6654
06:06:03|3.6642
06:06:04|3.6625
06:06:06|3.6625
06:06:07|3.6603
06:06:08|3.6603
06:06:09|3.6603
06:06:11|3.6581
06:06:12|3.6581
06:06:13|3.657
06:06:14|3.657
06:06:15|3.657
06:06:17|3.657
06:06:18|3.655
06:06:19|3.655
06:06:20|3.655
06:06:21|3.655
06:06:22|3.655
06:06:23|3.655
06:06:25|3.655
06:06:25|3.653
06:06:26|3.653
06:06:27|3.653
06:06:28|3.653
06:06:29|3.653
06:06:31|3.653
06:06:31|3.653
06:06:32|3.6524
06:06:34|3.6524
06:06:35|3.6529
06:06:35|3.6529
06:06:37|3.6529
06:06:38|3.6522
06:06:39|3.6522
06:06:40|3.6522
06:06:41|3.6521
06:06:42|3.6499
06:06:43|3.6499
06:06:44|3.6499
06:06:45|3.6499
06:06:46|3.6499
06:06:47|3.6499
06:06:48|3.6499
06:06:49|3.6499
06:06:50|3.6499
06:06:52|3.6499
06:06:53|3.6499
06:06:54|3.6499
06:06:55|3.6499
06:06:55|3.6499
06:06:57|3.6499
06:06:57|3.6492
06:06:59|3.6492
06:07:00|3.6492
06:07:00|3.6468
06:07:01|3.6468
06:07:03|3.6468
06:07:04|3.6468
06:07:05|3.6468
06:07:06|3.6461
06:07:07|3.6451
06:07:08|3.6434
06:07:09|3.6434
06:07:10|3.6435
06:07:11|3.6435
06:07:12|3.6435
06:07:13|3.6435
06:07:14|3.6435
06:07:15|3.644
06:07:16|3.644
06:07:17|3.645
06:07:18|3.645
06:07:19|3.645
06:07:20|3.6461
06:07:21|3.6461
06:07:22|3.6461
06:07:23|3.6461
06:07:24|3.6461
06:07:25|3.6461
06:07:26|3.6461
06:07:27|3.6461
06:07:29|3.6461
06:07:29|3.6461
06:07:30|3.6468
06:07:31|3.6468
06:07:32|3.6468
06:07:33|3.6468
06:07:34|3.6468
06:07:35|3.6468
06:07:37|3.6468
06:07:37|3.648
06:07:38|3.648
06:07:40|3.648
06:07:40|3.648
06:07:41|3.648
06:07:43|3.648
06:07:43|3.648
06:07:45|3.648
06:07:46|3.648
06:07:47|3.648
06:07:48|3.648
06:07:49|3.648
06:07:51|3.6519
06:07:52|3.6519
06:07:52|3.6519
06:07:54|3.6519
06:07:54|3.6519
06:07:55|3.6519
06:07:57|3.6519
06:07:57|3.6519
06:07:59|3.6519
06:08:00|3.6519
06:08:01|3.6512
06:08:01|3.6486
06:08:03|3.6486
06:08:04|3.6486
06:08:05|3.6486
06:08:06|3.6486
06:08:06|3.6486
06:08:08|3.6486
06:08:09|3.6486
06:08:09|3.6486
06:08:11|3.6486
06:08:12|3.6486
06:08:14|3.6486
06:08:15|3.6486
06:08:15|3.6486
06:08:17|3.6486
06:08:18|3.6486
06:08:19|3.6486
06:08:20|3.6486
06:08:21|3.6486
06:08:22|3.6486
06:08:23|3.6486
06:08:24|3.6486
06:08:25|3.6486
06:08:26|3.6486
06:08:27|3.6526
06:08:28|3.6526
06:08:29|3.6526
06:08:30|3.6533
06:08:32|3.6533
06:08:32|3.6533
06:08:34|3.6533
06:08:35|3.6533
06:08:36|3.6533
06:08:36|3.6533
06:08:37|3.6533
06:08:39|3.6533
06:08:40|3.6533
06:08:40|3.6533
06:08:41|3.6533
06:08:42|3.6533
06:08:44|3.6533
06:08:44|3.6533
06:08:46|3.6533
06:08:46|3.6533
06:08:49|3.6533
06:08:50|3.6533
06:08:51|3.6533
06:08:52|3.6543
06:08:53|3.6543
06:08:54|3.6543
06:08:55|3.6543
06:08:56|3.6543
06:08:57|3.6543
06:08:59|3.6543
06:08:59|3.6543
06:09:00|3.6532
06:09:01|3.6532
06:09:04|3.6532
06:09:05|3.6532
06:09:06|3.6567
06:09:07|3.6585
06:09:08|3.6585
06:09:09|3.6565
06:09:10|3.6565
06:09:11|3.6561
06:09:12|3.6561
06:09:13|3.6561
06:09:14|3.6531
06:09:16|3.6531
06:09:17|3.6531
06:09:18|3.657
06:09:19|3.657
06:09:20|3.657
06:09:21|3.657
06:09:22|3.657
06:09:23|3.6564
06:09:24|3.6564
06:09:25|3.6559
06:09:26|3.6559
06:09:27|3.6559
06:09:28|3.6559
06:09:30|3.6559
06:09:31|3.6559
06:09:32|3.6578
06:09:32|3.6578
06:09:33|3.6578
06:09:35|3.6578
06:09:36|3.6578
06:09:37|3.6578
06:09:38|3.6578
06:09:38|3.6578
06:09:40|3.6566
06:09:41|3.6566
06:09:42|3.6566
06:09:43|3.6566
06:09:44|3.6546
06:09:45|3.6546
06:09:47|3.6546
06:09:47|3.653
06:09:49|3.653
06:09:50|3.653
06:09:53|3.653
06:09:54|3.653
06:09:54|3.653
06:09:56|3.653
06:09:57|3.653
06:09:57|3.653
06:09:59|3.653
06:09:59|3.6546
06:10:01|3.6573
06:10:02|3.6546
06:10:04|3.6546
06:10:06|3.6546
06:10:08|3.6546
06:10:09|3.6546
06:10:10|3.6546
06:10:10|3.6546
06:10:14|3.6557
06:10:19|3.6557
06:10:22|3.6557
06:10:23|3.6557
06:10:25|3.6557
06:10:25|3.6557
06:10:26|3.6557
06:10:28|3.6557
06:10:28|3.6557
06:10:30|3.6557
06:10:30|3.6584
06:10:31|3.6584
06:10:33|3.6584
06:10:34|3.6548
06:10:35|3.6548
06:10:36|3.6548
06:10:36|3.6548
06:10:37|3.6548
06:10:39|3.6548
06:10:42|3.6524
06:10:43|3.6524
06:10:44|3.6524
06:10:44|3.6524
06:10:46|3.6524
06:10:47|3.6524
06:10:48|3.6524
06:10:50|3.6524
06:10:50|3.6524
06:10:52|3.6524
06:10:52|3.6524
06:10:54|3.6524
06:10:54|3.6524
06:10:55|3.6527
06:10:56|3.6527
06:10:58|3.6527
06:10:59|3.6527
06:11:00|3.6527
06:11:01|3.6527
06:11:03|3.6527
06:11:04|3.6527
06:11:04|3.6527
06:11:05|3.6527
06:11:07|3.6527
06:11:08|3.6527
06:11:09|3.6527
06:11:11|3.6527
06:11:11|3.6527
06:11:13|3.6527
06:11:14|3.653
06:11:15|3.653
06:11:16|3.653
06:11:17|3.653
06:11:18|3.653
06:11:19|3.653
06:11:20|3.653
06:11:23|3.653
06:11:24|3.653
06:11:25|3.653
06:11:26|3.653
06:11:27|3.653
06:11:29|3.653
06:11:30|3.653
06:11:31|3.653
06:11:31|3.653
06:11:32|3.653
06:11:34|3.653
06:11:35|3.653
06:11:36|3.653
06:11:37|3.653
06:11:38|3.653
06:11:39|3.6517
06:11:40|3.6535
06:11:41|3.6535
06:11:42|3.6535
06:11:44|3.6535
06:11:44|3.6535
06:11:45|3.6535
06:11:46|3.6535
06:11:48|3.6535
06:11:48|3.6535
06:11:50|3.6535
06:11:51|3.6535
06:11:51|3.6535
06:11:53|3.6535
06:11:54|3.6535
06:11:55|3.6535
06:11:56|3.6535
06:11:58|3.6535
06:12:00|3.6535
06:12:01|3.6535
06:12:01|3.6535
06:12:03|3.6535
06:12:04|3.6535
06:12:05|3.6539
06:12:06|3.6539
06:12:07|3.6553
06:12:08|3.6553
06:12:09|3.6553
06:12:10|3.6553
06:12:12|3.6553
06:12:13|3.6553
06:12:14|3.6553
06:12:15|3.6553
06:12:16|3.6553
06:12:17|3.6553
06:12:18|3.6553
06:12:19|3.6553
06:12:20|3.6553
06:12:22|3.6553
06:12:22|3.6565
06:12:24|3.6566
06:12:24|3.6556
06:12:25|3.6556
06:12:26|3.6556
06:12:27|3.6556
06:12:29|3.6556
06:12:30|3.6556
06:12:32|3.6558
06:12:32|3.6558
06:12:34|3.6551
06:12:35|3.6551
06:12:36|3.6551
06:12:37|3.6551
06:12:39|3.6551
06:12:39|3.6551
06:12:41|3.6551
06:12:42|3.6535
06:12:43|3.6535
06:12:44|3.6562
06:12:45|3.6562
06:12:46|3.6562
06:12:47|3.6562
06:12:48|3.6562
06:12:48|3.6561
06:12:50|3.6561
06:12:51|3.6566
06:12:53|3.6566
06:12:53|3.6566
06:12:55|3.6566
06:12:56|3.6566
06:12:57|3.6566
06:12:58|3.6566
06:12:59|3.6566
06:13:00|3.6566
06:13:01|3.6566
06:13:02|3.657
06:13:03|3.657
06:13:04|3.657
06:13:05|3.657
06:13:06|3.657
06:13:07|3.657
06:13:08|3.6569
06:13:09|3.658
06:13:11|3.658
06:13:11|3.658
06:13:12|3.6586
06:13:13|3.6586
06:13:14|3.6586
06:13:15|3.6586
06:13:17|3.6586
06:13:17|3.6586
06:13:18|3.6586
06:13:20|3.6617
06:13:20|3.6617
06:13:21|3.6617
06:13:22|3.6617
06:13:24|3.6617
06:13:24|3.6617
06:13:25|3.6617
06:13:26|3.6617
06:13:28|3.6617
06:13:29|3.6617
06:13:30|3.6617
06:13:31|3.6617
06:13:32|3.6617
06:13:33|3.6617
06:13:34|3.6656
06:13:35|3.6656
06:13:37|3.6664
06:13:38|3.6664
06:13:39|3.6664
06:13:40|3.6665
06:13:41|3.6683
06:13:42|3.6683
06:13:43|3.6683
06:13:44|3.6683
06:13:45|3.6696
06:13:46|3.6696
06:13:47|3.6699
06:13:49|3.6699
06:13:50|3.6699
06:13:50|3.6699
06:13:51|3.6699
06:13:52|3.6699
06:13:53|3.6699
06:13:55|3.6699
06:13:55|3.6699
06:13:56|3.6699
06:13:58|3.6699
06:13:59|3.6699
06:14:00|3.6699
06:14:00|3.6699
06:14:01|3.6699
06:14:03|3.6699
06:14:04|3.6699
06:14:05|3.6638
06:14:06|3.6638
06:14:07|3.6655
06:14:08|3.6689
06:14:09|3.6689
06:14:10|3.6689
06:14:11|3.6689
06:14:12|3.6689
06:14:14|3.6689
06:14:15|3.6689
06:14:17|3.6647
06:14:17|3.6647
06:14:19|3.6647
06:14:19|3.6647
06:14:20|3.6647
06:14:21|3.6647
06:14:22|3.6658
06:14:23|3.6658
06:14:24|3.6658
06:14:25|3.6648
06:14:26|3.6648
06:14:28|3.6648
06:14:28|3.6648
06:14:30|3.6648
06:14:31|3.6648
06:14:31|3.6648
06:14:32|3.6648
06:14:34|3.6648
06:14:35|3.6648
06:14:36|3.6648
06:14:37|3.6648
06:14:37|3.6648
06:14:39|3.6648
06:14:40|3.6648
06:14:42|3.6651
06:14:42|3.6651
06:14:43|3.6651
06:14:44|3.6651
06:14:45|3.6651
06:14:46|3.6651
06:14:47|3.6651
06:14:48|3.6651
06:14:49|3.6654
06:14:50|3.6654
06:14:51|3.6654
06:14:52|3.6654
06:14:54|3.6654
06:14:54|3.6654
06:14:57|3.6654
06:14:57|3.6654
06:14:58|3.668
06:14:59|3.6682
06:15:01|3.668
06:15:01|3.668
06:15:02|3.668
06:15:04|3.668
06:15:05|3.6699
06:15:06|3.6699
06:15:07|3.6699
06:15:09|3.6714
06:15:09|3.6723
06:15:11|3.6723
06:15:11|3.6724
06:15:12|3.6724
06:15:13|3.6724
06:15:14|3.6724
06:15:15|3.6722
06:15:16|3.6722
06:15:17|3.6722
06:15:18|3.6722
06:15:20|3.6723
06:15:21|3.6723
06:15:23|3.6741
06:15:24|3.6741
06:15:25|3.6741
06:15:25|3.6742
06:15:26|3.6742
06:15:27|3.6742
06:15:29|3.6742
06:15:29|3.6742
06:15:30|3.6742
06:15:31|3.6756
06:15:33|3.6756
06:15:33|3.6738
06:15:34|3.6712
06:15:36|3.6712
06:15:36|3.6712
06:15:37|3.6712
06:15:38|3.6687
06:15:40|3.67
06:15:40|3.67
06:15:42|3.67
06:15:42|3.6701
06:15:43|3.6701
06:15:45|3.669
06:15:46|3.669
06:15:47|3.669
06:15:48|3.668
06:15:49|3.668
06:15:50|3.668
06:15:51|3.668
06:15:52|3.668
06:15:53|3.668
06:15:54|3.668
06:15:55|3.668
06:15:57|3.6688
06:15:58|3.6688
06:15:58|3.6688
06:16:00|3.6688
06:16:02|3.6688
06:16:02|3.6688
06:16:04|3.6688
06:16:05|3.6688
06:16:05|3.6654
06:16:07|3.6654
06:16:08|3.6654
06:16:09|3.6654
06:16:10|3.6654
06:16:12|3.6654
06:16:14|3.6654
06:16:15|3.663
06:16:16|3.663
06:16:17|3.663
06:16:18|3.663
06:16:19|3.663
06:16:21|3.6625
06:16:22|3.6625
06:16:23|3.6625
06:16:23|3.6625
06:16:25|3.6625
06:16:26|3.6657
06:16:26|3.6657
06:16:27|3.6657
06:16:29|3.6657
06:16:30|3.6657
06:16:31|3.6657
06:16:33|3.6657
06:16:34|3.6657
06:16:35|3.6657
06:16:36|3.6657
06:16:37|3.6657
06:16:38|3.6657
06:16:39|3.6657
06:16:40|3.6657
06:16:41|3.6657
06:16:42|3.6657
06:16:44|3.6618
06:16:44|3.6618
06:16:45|3.6618
06:16:46|3.6618
06:16:48|3.6618
06:16:49|3.6618
06:16:50|3.6618
06:16:51|3.6618
06:16:52|3.6618
06:16:53|3.6618
06:16:55|3.6618
06:16:56|3.6618
06:16:57|3.6618
06:16:59|3.6617
06:17:00|3.6617
06:17:01|3.6612
06:17:01|3.6612
06:17:04|3.66
06:17:04|3.66
06:17:06|3.66
06:17:07|3.66
06:17:07|3.66
06:17:09|3.66
06:17:09|3.66
06:17:10|3.66
06:17:11|3.66
06:17:12|3.66
06:17:14|3.6611
06:17:15|3.6611
06:17:15|3.6611
06:17:16|3.6611
06:17:17|3.6611
06:17:19|3.6611
06:17:20|3.6611
06:17:21|3.6611
06:17:23|3.6611
06:17:23|3.6611
06:17:24|3.6611
06:17:25|3.6644
06:17:27|3.6644
06:17:28|3.6644
06:17:28|3.6644
06:17:30|3.6644
06:17:31|3.6644
06:17:32|3.6644
06:17:33|3.6644
06:17:34|3.6644
06:17:35|3.6644
06:17:36|3.6644
06:17:37|3.6644
06:17:38|3.6644
06:17:40|3.6644
06:17:40|3.665
06:17:43|3.665
06:17:43|3.665
06:17:44|3.665
06:17:45|3.6642
06:17:46|3.6642
06:17:48|3.6642
06:17:48|3.6642
06:17:49|3.6651
06:17:51|3.6651
06:17:52|3.6651
06:17:53|3.6651
06:17:54|3.6651
06:17:56|3.6651
06:17:57|3.6651
06:17:57|3.6649
06:17:59|3.6649
06:18:00|3.6649
06:18:02|3.6649
06:18:03|3.6649
06:18:03|3.6649
06:18:05|3.6634
06:18:06|3.6615
06:18:07|3.6615
06:18:08|3.6615
06:18:10|3.6615
06:18:10|3.6615
06:18:12|3.6615
06:18:13|3.6615
06:18:14|3.6615
06:18:15|3.6615
06:18:16|3.6615
06:18:17|3.6615
06:18:18|3.6615
06:18:19|3.6615
06:18:20|3.662
06:18:21|3.6623
06:18:22|3.6623
06:18:23|3.6623
06:18:24|3.6623
06:18:25|3.6623
06:18:26|3.6623
06:18:27|3.6623
06:18:28|3.6597
06:18:29|3.6556
06:18:30|3.6556
06:18:31|3.6556
06:18:32|3.6556
06:18:33|3.6559
06:18:34|3.6557
06:18:36|3.6557
06:18:36|3.6557
06:18:37|3.6557
06:18:39|3.6557
06:18:40|3.6557
06:18:40|3.6557
06:18:41|3.6557
06:18:42|3.6519
06:18:44|3.6519
06:18:45|3.6519
06:18:45|3.6523
06:18:47|3.6523
06:18:48|3.6523
06:18:49|3.6523
06:18:50|3.6523
06:18:51|3.6523
06:18:52|3.6523
06:18:53|3.6523
06:18:54|3.6523
06:18:55|3.6523
06:18:56|3.6523
06:18:57|3.6523
06:18:58|3.6523
06:19:00|3.6523
06:19:02|3.65
06:19:03|3.65
06:19:04|3.65
06:19:05|3.65
06:19:06|3.6495
06:19:07|3.6497
06:19:09|3.6492
06:19:09|3.6492
06:19:10|3.6492
06:19:11|3.6467
06:19:12|3.6467
06:19:14|3.6467
06:19:15|3.6467
06:19:16|3.6456
06:19:17|3.6456
06:19:19|3.6449
06:19:21|3.6449
06:19:21|3.6449
06:19:23|3.6449
06:19:24|3.6449
06:19:25|3.6449
06:19:26|3.6449
06:19:27|3.6449
06:19:28|3.6449
06:19:29|3.6449
06:19:30|3.6449
06:19:32|3.6449
06:19:33|3.6449
06:19:33|3.6449
06:19:35|3.6441
06:19:36|3.6441
06:19:36|3.6441
06:19:37|3.6441
06:19:38|3.6441
06:19:39|3.6441
06:19:40|3.6441
06:19:42|3.6441
06:19:42|3.6441
06:19:44|3.6441
06:19:44|3.6441
06:19:46|3.6453
06:19:47|3.6453
06:19:48|3.6453
06:19:49|3.6453
06:19:50|3.6453
06:19:51|3.6453
06:19:52|3.6453
06:19:53|3.6453
06:19:54|3.6453
06:19:55|3.6453
06:19:56|3.644
06:19:58|3.644
06:19:59|3.644
06:19:59|3.6439
06:20:01|3.6434
06:20:03|3.6423
06:20:04|3.6423
06:20:05|3.6458
06:20:06|3.6458
06:20:07|3.6447
06:20:09|3.6437
06:20:10|3.6447
06:20:10|3.6447
06:20:11|3.6447
06:20:12|3.6447
06:20:14|3.6447
06:20:15|3.6447
06:20:16|3.6447
06:20:18|3.6462
06:20:18|3.6462
06:20:19|3.6462
06:20:20|3.6462
06:20:21|3.6462
06:20:22|3.6462
06:20:23|3.6462
06:20:25|3.6462
06:20:25|3.6462
06:20:27|3.6462
06:20:27|3.6462
06:20:29|3.6462
06:20:30|3.6462
06:20:30|3.6462
06:20:31|3.6462
06:20:33|3.6462
06:20:33|3.6462
06:20:35|3.6462
06:20:36|3.6483
06:20:36|3.6483
06:20:38|3.6483
06:20:38|3.6483
06:20:39|3.6467
06:20:41|3.6467
06:20:42|3.6467
06:20:43|3.6467
06:20:44|3.6467
06:20:45|3.6467
06:20:46|3.6467
06:20:47|3.6467
06:20:48|3.6467
06:20:49|3.6467
06:20:51|3.6467
06:20:51|3.6467
06:20:52|3.6467
06:20:53|3.6467
06:20:54|3.6467
06:20:56|3.6467
06:20:57|3.6467
06:20:57|3.6467
06:20:59|3.6467
06:21:00|3.6467
06:21:02|3.6467
06:21:02|3.6467
06:21:04|3.6467
06:21:06|3.6467
06:21:06|3.6467
06:21:08|3.6467
06:21:09|3.6467
06:21:10|3.6467
06:21:10|3.6467
06:21:11|3.6467
06:21:13|3.6467
06:21:14|3.6467
06:21:16|3.6467
06:21:16|3.6467
06:21:18|3.6467
06:21:18|3.6467
06:21:19|3.6494
06:21:20|3.6494
06:21:21|3.65
06:21:23|3.65
06:21:24|3.65
06:21:25|3.65
06:21:26|3.65
06:21:27|3.65
06:21:27|3.65
06:21:29|3.65
06:21:30|3.65
06:21:31|3.65
06:21:32|3.65
06:21:32|3.65
06:21:34|3.65
06:21:35|3.65
06:21:36|3.65
06:21:37|3.65
06:21:38|3.65
06:21:39|3.65
06:21:39|3.65
06:21:41|3.65
06:21:42|3.65
06:21:43|3.65
06:21:44|3.65
06:21:45|3.65
06:21:47|3.65
06:21:47|3.65
06:21:48|3.65
06:21:49|3.65
06:21:51|3.65
06:21:51|3.65
06:21:53|3.65
06:21:53|3.65
06:21:55|3.649
06:21:55|3.649
06:21:56|3.6487
06:21:57|3.6487
06:21:58|3.6487
06:22:00|3.6487
06:22:00|3.6487
06:22:01|3.6487
06:22:03|3.6487
06:22:05|3.6487
06:22:06|3.6487
06:22:07|3.6487
06:22:08|3.6504
06:22:09|3.6504
06:22:10|3.6504
06:22:12|3.6504
06:22:12|3.6504
06:22:13|3.651
06:22:14|3.651
06:22:17|3.651
06:22:17|3.651
06:22:19|3.6523
06:22:20|3.6523
06:22:21|3.6547
06:22:22|3.6546
06:22:23|3.6546
06:22:24|3.6546
06:22:24|3.6546
06:22:26|3.6546
06:22:26|3.6561
06:22:27|3.6561
06:22:29|3.6561
06:22:29|3.6561
06:22:30|3.6561
06:22:32|3.6561
06:22:33|3.6571
06:22:34|3.6571
06:22:36|3.6571
06:22:37|3.6571
06:22:38|3.6587
06:22:39|3.6587
06:22:40|3.6587
06:22:41|3.6587
06:22:43|3.6587
06:22:44|3.6587
06:22:44|3.6587
06:22:45|3.6587
06:22:47|3.6587
06:22:47|3.6587
06:22:48|3.6587
06:22:49|3.6587
06:22:50|3.6587
06:22:51|3.6587
06:22:52|3.6587
06:22:54|3.6587
06:22:55|3.6587
06:22:55|3.6587
06:22:56|3.6587
06:22:57|3.6587
06:22:58|3.6587
06:23:00|3.6587
06:23:01|3.6587
06:23:02|3.6587
06:23:04|3.6587
06:23:05|3.6587
06:23:07|3.6587
06:23:08|3.6587
06:23:10|3.6587
06:23:10|3.6617
06:23:12|3.6617
06:23:13|3.6617
06:23:14|3.6617
06:23:15|3.6617
06:23:17|3.6617
06:23:17|3.6617
06:23:18|3.6656
06:23:19|3.6656
06:23:21|3.6656
06:23:21|3.6656
06:23:22|3.6656
06:23:24|3.6656
06:23:24|3.6656
06:23:25|3.6657
06:23:26|3.6657
06:23:27|3.6657
06:23:28|3.6658
06:23:30|3.6658
06:23:31|3.6658
06:23:31|3.6638
06:23:32|3.6638
06:23:34|3.6638
06:23:34|3.6638
06:23:36|3.6638
06:23:37|3.663
06:23:38|3.663
06:23:39|3.663
06:23:40|3.663
06:23:41|3.663
06:23:42|3.663
06:23:43|3.663
06:23:44|3.663
06:23:45|3.663
06:23:46|3.663
06:23:48|3.663
06:23:49|3.6658
06:23:49|3.6658
06:23:50|3.6658
06:23:52|3.6658
06:23:52|3.6638
06:23:54|3.6638
06:23:55|3.6627
06:23:55|3.6618
06:23:57|3.6618
06:23:58|3.6618
06:23:59|3.6619
06:24:00|3.6619
06:24:01|3.6619
06:24:02|3.6619
06:24:02|3.6619
06:24:04|3.6619
06:24:05|3.6619
06:24:06|3.6667
06:24:07|3.6667
06:24:08|3.6667
06:24:09|3.6667
06:24:10|3.6667
06:24:11|3.6682
06:24:13|3.6682
06:24:14|3.6682
06:24:14|3.6682
06:24:16|3.6682
06:24:17|3.6682
06:24:17|3.6682
06:24:18|3.6682
06:24:20|3.6682
06:24:21|3.6682
06:24:22|3.6682
06:24:24|3.6682
06:24:24|3.6682
06:24:26|3.6682
06:24:27|3.6682
06:24:28|3.6637
06:24:29|3.6637
06:24:30|3.6637
06:24:32|3.6637
06:24:33|3.6637
06:24:34|3.6624
06:24:35|3.6624
06:24:36|3.6624
06:24:37|3.6624
06:24:38|3.6624
06:24:39|3.6641
06:24:41|3.6655
06:24:42|3.6655
06:24:43|3.6655
06:24:43|3.6655
06:24:45|3.6655
06:24:46|3.6683
06:24:47|3.6683
06:24:48|3.6683
06:24:48|3.6694
06:24:49|3.6694
06:24:50|3.6694
06:24:51|3.6694
06:24:54|3.6694
06:24:54|3.6694
06:24:55|3.6694
06:24:56|3.6694
06:24:57|3.6694
06:24:59|3.6694
06:25:00|3.6694
06:25:01|3.6694
06:25:02|3.6694
06:25:03|3.6694
06:25:05|3.6694
06:25:07|3.671
06:25:08|3.671
06:25:10|3.671
06:25:11|3.6692
06:25:12|3.6677
06:25:14|3.6677
06:25:15|3.6677
06:25:15|3.6677
06:25:16|3.6677
06:25:17|3.6677
06:25:19|3.6677
06:25:19|3.6677
06:25:21|3.6677
06:25:22|3.6677
06:25:23|3.6677
06:25:23|3.6677
06:25:24|3.6677
06:25:25|3.6695
06:25:27|3.6682
06:25:28|3.6682
06:25:29|3.6682
06:25:30|3.6682
06:25:31|3.6682
06:25:32|3.6682
06:25:33|3.6682
06:25:34|3.6682
06:25:35|3.6682
06:25:37|3.6654
06:25:38|3.6654
06:25:38|3.6654
06:25:40|3.6654
06:25:41|3.6658
06:25:42|3.6658
06:25:43|3.6658
06:25:44|3.6658
06:25:45|3.6658
06:25:46|3.6658
06:25:47|3.6658
06:25:48|3.6658
06:25:49|3.6658
06:25:50|3.6658
06:25:51|3.6658
06:25:52|3.6658
06:25:53|3.6658
06:25:54|3.6658
06:25:56|3.6658
06:25:56|3.6658
06:25:57|3.6658
06:25:58|3.6658
06:25:59|3.6658
06:26:00|3.664
06:26:02|3.664
06:26:03|3.664
06:26:03|3.6658
06:26:06|3.6658
06:26:06|3.6658
06:26:08|3.6658
06:26:09|3.6658
06:26:11|3.6658
06:26:12|3.6658
06:26:13|3.6671
06:26:14|3.6682
06:26:15|3.6682
06:26:16|3.6682
06:26:17|3.6682
06:26:18|3.6682
06:26:19|3.6682
06:26:21|3.6682
06:26:21|3.6709
06:26:23|3.6709
06:26:24|3.6709
06:26:26|3.6709
06:26:26|3.6709
06:26:27|3.6709
06:26:28|3.6709
06:26:29|3.6709
06:26:30|3.6709
06:26:32|3.6709
06:26:33|3.6692
06:26:33|3.6692
06:26:35|3.6692
06:26:35|3.6685
06:26:37|3.6685
06:26:38|3.6685
06:26:39|3.6685
06:26:39|3.6685
06:26:41|3.6685
06:26:42|3.6685
06:26:43|3.6685
06:26:45|3.6685
06:26:45|3.6674
06:26:47|3.6674
06:26:47|3.6674
06:26:48|3.6674
06:26:49|3.6674
06:26:51|3.6674
06:26:52|3.6674
06:26:54|3.6674
06:26:55|3.6674
06:26:55|3.6674
06:26:57|3.6674
06:26:57|3.6674
06:26:58|3.6674
06:26:59|3.6674
06:27:01|3.667
06:27:02|3.6685
06:27:03|3.6685
06:27:04|3.6685
06:27:04|3.6685
06:27:07|3.6711
06:27:08|3.6709
06:27:09|3.6709
06:27:10|3.6718
06:27:11|3.6718
06:27:12|3.6724
06:27:14|3.6724
06:27:15|3.6724
06:27:15|3.6729
06:27:17|3.6729
06:27:17|3.6729
06:27:20|3.6729
06:27:20|3.6729
06:27:21|3.6729
06:27:22|3.6729
06:27:23|3.6729
06:27:24|3.6729
06:27:25|3.6729
06:27:26|3.6729
06:27:27|3.6729
06:27:28|3.6729
06:27:30|3.6714
06:27:30|3.6714
06:27:32|3.6714
06:27:32|3.6706
06:27:33|3.6706
06:27:35|3.6706
06:27:36|3.6706
06:27:37|3.6706
06:27:38|3.6719
06:27:39|3.6719
06:27:41|3.6719
06:27:42|3.6706
06:27:42|3.6706
06:27:43|3.6706
06:27:45|3.6706
06:27:45|3.6706
06:27:47|3.6706
06:27:48|3.6706
06:27:49|3.6706
06:27:50|3.6706
06:27:50|3.6706
06:27:51|3.6706
06:27:53|3.6706
06:27:54|3.6703
06:27:55|3.6734
06:27:55|3.6734
06:27:57|3.6731
06:27:58|3.6731
06:27:59|3.6731
06:28:00|3.6731
06:28:01|3.6731
06:28:03|3.6726
06:28:03|3.6721
06:28:05|3.6721
06:28:06|3.6727
06:28:08|3.675
06:28:09|3.6751
06:28:11|3.6759
06:28:11|3.6759
06:28:13|3.6759
06:28:14|3.6759
06:28:16|3.6759
06:28:17|3.6771
06:28:17|3.6771
06:28:19|3.6771
06:28:19|3.6771
06:28:20|3.6771
06:28:22|3.6771
06:28:23|3.6775
06:28:25|3.6777
06:28:25|3.6777
06:28:26|3.6777
06:28:27|3.6778
06:28:29|3.6778
06:28:29|3.6773
06:28:30|3.6773
06:28:32|3.6773
06:28:33|3.6773
06:28:34|3.6768
06:28:35|3.6768
06:28:36|3.6768
06:28:37|3.6768
06:28:38|3.6768
06:28:40|3.6768
06:28:40|3.6768
06:28:42|3.6768
06:28:43|3.6768
06:28:43|3.6768
06:28:44|3.6768
06:28:45|3.6768
06:28:48|3.6768
06:28:48|3.6768
06:28:49|3.6768
06:28:50|3.675
06:28:51|3.675
06:28:52|3.6732
06:28:53|3.6732
06:28:55|3.6714
06:28:56|3.6715
06:28:57|3.6713
06:28:59|3.6713
06:28:59|3.6713
06:29:00|3.6713
06:29:01|3.6732
06:29:02|3.6732
06:29:03|3.6732
06:29:04|3.6726
06:29:05|3.6726
06:29:06|3.6726
06:29:08|3.6743
06:29:10|3.6743
06:29:11|3.6743
06:29:13|3.6748
06:29:14|3.6748
06:29:15|3.6748
06:29:16|3.6748
06:29:17|3.6748
06:29:18|3.6739
06:29:20|3.6739
06:29:21|3.6743
06:29:21|3.6743
06:29:23|3.6743
06:29:24|3.6743
06:29:25|3.6743
06:29:26|3.6743
06:29:28|3.6743
06:29:28|3.6743
06:29:29|3.6743
06:29:31|3.6743
06:29:32|3.6743
06:29:32|3.6743
06:29:33|3.6743
06:29:34|3.6743
06:29:35|3.6743
06:29:37|3.6743
06:29:38|3.6743
06:29:38|3.6743
06:29:39|3.6743
06:29:40|3.6743
06:29:41|3.6743
06:29:43|3.6743
06:29:43|3.6743
06:29:45|3.6743
06:29:45|3.6743
06:29:47|3.6743
06:29:48|3.6743
06:29:49|3.6743
06:29:50|3.6743
06:29:51|3.6743
06:29:52|3.6743
06:29:53|3.6743
06:29:54|3.6743
06:29:55|3.6743
06:29:56|3.6743
06:29:57|3.6743
06:29:58|3.6743
06:29:59|3.6743
06:30:00|3.6743
06:30:01|3.6743
06:30:02|3.6743
06:30:03|3.6743
06:30:04|3.6743
06:30:06|3.6713
06:30:06|3.6715
06:30:08|3.6719
06:30:09|3.6719
06:30:11|3.6719
06:30:11|3.6729
06:30:13|3.6729
06:30:14|3.6729
06:30:15|3.6729
06:30:16|3.6729
06:30:17|3.6698
06:30:17|3.669
06:30:18|3.669
06:30:20|3.669
06:30:21|3.6675
06:30:22|3.6675
06:30:23|3.6682
06:30:24|3.6682
06:30:25|3.6682
06:30:26|3.6686
06:30:27|3.6686
06:30:28|3.6686
06:30:29|3.6686
06:30:30|3.6695
06:30:31|3.6695
06:30:32|3.6695
06:30:33|3.6714
06:30:35|3.6714
06:30:36|3.6714
06:30:37|3.6703
06:30:37|3.6703
06:30:39|3.6703
06:30:40|3.6704
06:30:41|3.6704
06:30:42|3.6704
06:30:43|3.6704
06:30:44|3.6704
06:30:45|3.6704
06:30:45|3.6685
06:30:47|3.6685
06:30:48|3.67
06:30:49|3.67
06:30:50|3.67
06:30:51|3.67
06:30:51|3.67
06:30:52|3.67
06:30:54|3.67
06:30:55|3.6679
06:30:56|3.6679
06:30:57|3.6679
06:30:58|3.6679
06:30:59|3.6679
06:31:01|3.6679
06:31:01|3.6663
06:31:03|3.6663
06:31:04|3.6663
06:31:05|3.6663
06:31:06|3.6663
06:31:07|3.6663
06:31:09|3.6663
06:31:10|3.6719
06:31:12|3.6719
06:31:13|3.6719
06:31:14|3.6727
06:31:15|3.6727
06:31:17|3.6727
06:31:18|3.6727
06:31:19|3.6727
06:31:20|3.6727
06:31:22|3.6727
06:31:23|3.6742
06:31:24|3.6742
06:31:25|3.6742
06:31:26|3.6707
06:31:28|3.6707
06:31:28|3.6707
06:31:29|3.6699
06:31:31|3.6699
06:31:32|3.6699
06:31:33|3.6699
06:31:34|3.6699
06:31:35|3.6699
06:31:36|3.6699
06:31:37|3.6708
06:31:38|3.6708
06:31:40|3.6708
06:31:41|3.6708
06:31:42|3.6708
06:31:43|3.6709
06:31:44|3.6709
06:31:45|3.6709
06:31:46|3.6698
06:31:46|3.6698
06:31:47|3.6698
06:31:48|3.6698
06:31:50|3.6698
06:31:50|3.6681
06:31:51|3.6681
06:31:52|3.6688
06:31:54|3.6688
06:31:54|3.6688
06:31:55|3.6688
06:31:57|3.6679
06:31:58|3.6679
06:31:59|3.6679
06:32:00|3.6679
06:32:01|3.6679
06:32:02|3.6694
06:32:03|3.6694
06:32:04|3.6694
06:32:05|3.6694
06:32:06|3.6694
06:32:07|3.6694
06:32:08|3.6694
06:32:09|3.6694
06:32:10|3.6694
06:32:11|3.6694
06:32:13|3.667
06:32:14|3.667
06:32:15|3.667
06:32:16|3.6652
06:32:18|3.6652
06:32:18|3.6652
06:32:19|3.6682
06:32:21|3.6682
06:32:21|3.6682
06:32:22|3.6682
06:32:23|3.6682
06:32:24|3.6682
06:32:25|3.6682
06:32:27|3.6657
06:32:28|3.6657
06:32:28|3.6657
06:32:30|3.6657
06:32:31|3.6657
06:32:32|3.6657
06:32:34|3.6657
06:32:34|3.6657
06:32:35|3.6657
06:32:37|3.6657
06:32:37|3.6657
06:32:39|3.6657
06:32:40|3.6657
06:32:41|3.6657
06:32:42|3.6657
06:32:42|3.6657
06:32:44|3.6666
06:32:44|3.6666
06:32:45|3.6666
06:32:47|3.6666
06:32:48|3.6662
06:32:49|3.6662
06:32:49|3.6662
06:32:50|3.6662
06:32:52|3.6662
06:32:53|3.6662
06:32:54|3.6662
06:32:55|3.6662
06:32:56|3.6694
06:32:57|3.6699
06:32:58|3.6723
06:33:00|3.6729
06:33:00|3.6735
06:33:01|3.6735
06:33:02|3.6735
06:33:03|3.6735
06:33:05|3.6735
06:33:05|3.6735
06:33:06|3.6735
06:33:07|3.6761
06:33:09|3.6775
06:33:09|3.6776
06:33:10|3.6776
06:33:11|3.6776
06:33:13|3.6776
06:33:14|3.6776
06:33:15|3.6761
06:33:16|3.6759
06:33:18|3.6759
06:33:19|3.6759
06:33:20|3.6759
06:33:21|3.6759
06:33:22|3.678
06:33:23|3.678
06:33:24|3.678
06:33:24|3.678
06:33:26|3.678
06:33:27|3.678
06:33:29|3.678
06:33:29|3.6775
06:33:30|3.6775
06:33:31|3.6775
06:33:32|3.6794
06:33:33|3.6813
06:33:34|3.681
06:33:35|3.681
06:33:36|3.6814
06:33:37|3.6814
06:33:38|3.6814
06:33:39|3.6814
06:33:40|3.6814
06:33:41|3.6821
06:33:43|3.6821
06:33:43|3.6821
06:33:44|3.6784
06:33:45|3.678
06:33:46|3.6781
06:33:47|3.6781
06:33:49|3.6781
06:33:50|3.6781
06:33:50|3.6767
06:33:52|3.6767
06:33:53|3.6759
06:33:54|3.6759
06:33:55|3.6768
06:33:56|3.6768
06:33:56|3.6768
06:33:58|3.6768
06:33:59|3.6768
06:34:00|3.6768
06:34:00|3.6768
06:34:02|3.6747
06:34:03|3.6747
06:34:03|3.6747
06:34:05|3.6747
06:34:09|3.6747
06:34:11|3.6749
06:34:11|3.6749
06:34:12|3.6762
06:34:13|3.6762
06:34:15|3.6762
06:34:15|3.6762
06:34:16|3.6762
06:34:17|3.6777
06:34:18|3.6777
06:34:21|3.6777
06:34:21|3.6777
06:34:22|3.6777
06:34:24|3.6777
06:34:24|3.6777
06:34:26|3.6777
06:34:26|3.6777
06:34:28|3.6777
06:34:29|3.6777
06:34:30|3.6777
06:34:32|3.6777
06:34:32|3.6777
06:34:33|3.6777
06:34:34|3.6777
06:34:35|3.6777
06:34:37|3.6777
06:34:38|3.6766
06:34:38|3.6766
06:34:40|3.6766
06:34:41|3.678
06:34:42|3.6777
06:34:42|3.6777
06:34:43|3.6777
06:34:45|3.6752
06:34:46|3.6752
06:34:47|3.6752
06:34:48|3.6752
06:34:49|3.6752
06:34:50|3.6752
06:34:51|3.6752
06:34:52|3.6772
06:34:53|3.6772
06:34:54|3.6772
06:34:55|3.6772
06:34:56|3.6772
06:34:57|3.6772
06:34:58|3.6772
06:34:59|3.6772
06:35:01|3.6782
06:35:01|3.6782
06:35:03|3.6793
06:35:03|3.6793
06:35:04|3.6793
06:35:06|3.6842
06:35:06|3.6849
06:35:07|3.6849
06:35:09|3.6847
06:35:09|3.6847
06:35:10|3.6847
06:35:11|3.687
06:35:12|3.6871
06:35:15|3.688
06:35:15|3.6882
06:35:17|3.6882
06:35:18|3.6882
06:35:19|3.6882
06:35:20|3.6882
06:35:21|3.6882
06:35:21|3.69
06:35:23|3.69
06:35:24|3.6924
06:35:25|3.6898
06:35:26|3.691
06:35:27|3.6897
06:35:28|3.6897
06:35:29|3.6906
06:35:30|3.6906
06:35:31|3.6906
06:35:32|3.6894
06:35:33|3.6912
06:35:35|3.6912
06:35:36|3.6912
06:35:36|3.6912
06:35:38|3.6923
06:35:39|3.6951
06:35:40|3.6951
06:35:41|3.6962
06:35:42|3.6982
06:35:43|3.6985
06:35:45|3.6981
06:35:46|3.6981
06:35:47|3.6987
06:35:48|3.7017
06:35:50|3.7054
06:35:50|3.7103
06:35:51|3.7126
06:35:53|3.7105
06:35:53|3.7101
06:35:54|3.7101
06:35:55|3.7101
06:35:57|3.7105
06:35:57|3.7101
06:35:58|3.7078
06:36:01|3.7065
06:36:01|3.7035
06:36:02|3.7051
06:36:03|3.7051
06:36:04|3.7046
06:36:06|3.7046
06:36:07|3.7046
06:36:08|3.7034
06:36:08|3.7034
06:36:09|3.7034
06:36:11|3.7034
06:36:12|3.7096
06:36:13|3.7096
06:36:14|3.7096
06:36:16|3.7103
06:36:17|3.7103
06:36:18|3.7103
06:36:19|3.7123
06:36:19|3.7128
06:36:21|3.7142
06:36:22|3.7152
06:36:24|3.7189
06:36:25|3.72
06:36:26|3.7207
06:36:27|3.7187
06:36:28|3.72
06:36:30|3.7201
06:36:30|3.7201
06:36:32|3.7201
06:36:32|3.7163
06:36:33|3.7163
06:36:34|3.7177
06:36:35|3.7179
06:36:36|3.7179
06:36:38|3.7179
06:36:39|3.718
06:36:40|3.7156
06:36:41|3.7156
06:36:42|3.7146
06:36:43|3.7146
06:36:43|3.7142
06:36:45|3.7142
06:36:46|3.7142
06:36:46|3.7149
06:36:48|3.7149
06:36:49|3.7144
06:36:49|3.7126
06:36:51|3.7148
06:36:52|3.7148
06:36:53|3.7148
06:36:54|3.7136
06:36:55|3.7136
06:36:56|3.7145
06:36:57|3.7145
06:36:58|3.7162
06:36:59|3.7168
06:37:00|3.7167
06:37:01|3.717
06:37:02|3.7176
06:37:03|3.7152
06:37:04|3.7125
06:37:05|3.7125
06:37:06|3.7125
06:37:07|3.7125
06:37:08|3.7125
06:37:09|3.7104
06:37:10|3.7071
06:37:11|3.7087
06:37:12|3.7087
06:37:14|3.71
06:37:14|3.71
06:37:16|3.71
06:37:17|3.71
06:37:19|3.7118
06:37:19|3.7091
06:37:21|3.7081
06:37:22|3.7096
06:37:22|3.7096
06:37:24|3.7099
06:37:25|3.7099
06:37:25|3.7099
06:37:26|3.7099
06:37:28|3.7099
06:37:29|3.71
06:37:30|3.71
06:37:31|3.71
06:37:32|3.71
06:37:33|3.71
06:37:34|3.71
06:37:35|3.71
06:37:36|3.71
06:37:37|3.71
06:37:38|3.7095
06:37:39|3.7086
06:37:40|3.7086
06:37:41|3.7086
06:37:43|3.7086
06:37:43|3.7086
06:37:44|3.708
06:37:45|3.708
06:37:46|3.7077
06:37:47|3.7066
06:37:48|3.7066
06:37:49|3.7066
06:37:50|3.7066
06:37:51|3.7066
06:37:52|3.7066
06:37:53|3.7066
06:37:54|3.7066
06:37:55|3.7102
06:37:56|3.7096
06:37:57|3.7096
06:37:58|3.7096
06:38:00|3.7096
06:38:01|3.71
06:38:02|3.71
06:38:03|3.71
06:38:03|3.71
06:38:05|3.71
06:38:06|3.71
06:38:07|3.71
06:38:08|3.71
06:38:09|3.71
06:38:10|3.71
06:38:11|3.71
06:38:12|3.71
06:38:13|3.7114
06:38:15|3.7114
06:38:16|3.7114
06:38:18|3.7124
06:38:18|3.7124
06:38:19|3.7124
06:38:21|3.7124
06:38:22|3.7124
06:38:23|3.7126
06:38:24|3.7124
06:38:26|3.7124
06:38:27|3.7124
06:38:28|3.7124
06:38:29|3.7124
06:38:30|3.7124
06:38:31|3.7126
06:38:32|3.7126
06:38:34|3.7123
06:38:35|3.7123
06:38:35|3.7123
06:38:36|3.7123
06:38:37|3.7123
06:38:39|3.7123
06:38:40|3.7123
06:38:40|3.7123
06:38:41|3.7123
06:38:43|3.7118
06:38:43|3.7118
06:38:44|3.7118
06:38:46|3.7118
06:38:48|3.7118
06:38:49|3.7118
06:38:50|3.7118
06:38:50|3.7118
06:38:51|3.7109
06:38:53|3.7109
06:38:54|3.7122
06:38:54|3.7122
06:38:57|3.7126
06:38:58|3.7126
06:38:59|3.7131
06:38:59|3.7131
06:39:01|3.7131
06:39:01|3.7131
06:39:03|3.7131
06:39:03|3.7131
06:39:05|3.7098
06:39:06|3.7108
06:39:07|3.7108
06:39:08|3.7108
06:39:09|3.7108
06:39:10|3.7107
06:39:11|3.7107
06:39:12|3.7107
06:39:14|3.7107
06:39:14|3.7094
06:39:15|3.7094
06:39:16|3.7091
06:39:17|3.7091
06:39:19|3.7086
06:39:20|3.7108
06:39:21|3.7108
06:39:23|3.7087
06:39:24|3.7087
06:39:25|3.7071
06:39:26|3.7071
06:39:28|3.7071
06:39:29|3.7078
06:39:30|3.7078
06:39:31|3.7047
06:39:33|3.7036
06:39:34|3.7026
06:39:34|3.7026
06:39:36|3.7026
06:39:36|3.7026
06:39:38|3.7026
06:39:40|3.7026
06:39:40|3.7027
06:39:41|3.7027
06:39:42|3.7027
06:39:43|3.7027
06:39:44|3.7004
06:39:46|3.7004
06:39:47|3.6982
06:39:47|3.6982
06:39:49|3.701
06:39:50|3.7002
06:39:51|3.7002
06:39:51|3.6985
06:39:52|3.697
06:39:54|3.697
06:39:56|3.6944
06:39:58|3.6932
06:39:58|3.6932
06:40:00|3.6927
06:40:01|3.6927
06:40:01|3.6927
06:40:02|3.6927
06:40:04|3.6927
06:40:05|3.6932
06:40:06|3.6932
06:40:07|3.6932
06:40:08|3.6932
06:40:09|3.6939
06:40:10|3.6944
06:40:11|3.6944
06:40:12|3.6944
06:40:13|3.6954
06:40:14|3.6954
06:40:15|3.6954
06:40:16|3.6954
06:40:17|3.6954
06:40:18|3.6954
06:40:20|3.6957
06:40:21|3.6957
06:40:23|3.6957
06:40:24|3.6957
06:40:25|3.6913
06:40:26|3.688
06:40:27|3.686
06:40:28|3.686
06:40:30|3.686
06:40:30|3.6847
06:40:31|3.6833
06:40:32|3.6828
06:40:34|3.6828
06:40:35|3.6828
06:40:37|3.6821
06:40:37|3.6821
06:40:39|3.6808
06:40:40|3.6812
06:40:41|3.68
06:40:42|3.68
06:40:43|3.6811
06:40:45|3.682
06:40:46|3.682
06:40:46|3.682
06:40:48|3.6808
06:40:49|3.6808
06:40:50|3.6808
06:40:51|3.6808
06:40:52|3.6808
06:40:53|3.6774
06:40:54|3.6774
06:40:54|3.6759
06:40:56|3.6759
06:40:57|3.675
06:40:58|3.6743
06:40:59|3.6758
06:41:01|3.6758
06:41:02|3.6758
06:41:02|3.6743
06:41:03|3.6724
06:41:04|3.6704
06:41:06|3.6704
06:41:06|3.6704
06:41:07|3.6683
06:41:08|3.6683
06:41:10|3.6672
06:41:10|3.6662
06:41:11|3.6647
06:41:13|3.6652
06:41:13|3.6651
06:41:14|3.6661
06:41:15|3.6661
06:41:17|3.6689
06:41:18|3.6669
06:41:19|3.6669
06:41:21|3.6693
06:41:22|3.6693
06:41:22|3.6693
06:41:24|3.6705
06:41:24|3.6688
06:41:26|3.6688
06:41:26|3.6678
06:41:28|3.6678
06:41:29|3.6678
06:41:31|3.6678
06:41:32|3.6678
06:41:32|3.6678
06:41:34|3.6678
06:41:35|3.6678
06:41:37|3.672
06:41:37|3.672
06:41:39|3.672
06:41:39|3.672
06:41:40|3.6731
06:41:41|3.6731
06:41:43|3.6747
06:41:44|3.6747
06:41:45|3.6747
06:41:45|3.6746
06:41:47|3.6746
06:41:47|3.6746
06:41:49|3.6746
06:41:50|3.6738
06:41:51|3.6723
06:41:52|3.6723
06:41:53|3.6707
06:41:54|3.6707
06:41:55|3.6707
06:41:57|3.6707
06:41:58|3.6707
06:41:58|3.6707
06:41:59|3.6707
06:42:00|3.6707
06:42:02|3.6707
06:42:02|3.6707
06:42:04|3.6707
06:42:04|3.6707
06:42:06|3.6707
06:42:06|3.6707
06:42:08|3.6707
06:42:09|3.6707
06:42:09|3.6707
06:42:11|3.6707
06:42:12|3.6704
06:42:13|3.6704
06:42:14|3.6704
06:42:15|3.6704
06:42:16|3.6704
06:42:17|3.6699
06:42:18|3.6699
06:42:19|3.6699
06:42:21|3.6699
06:42:21|3.6699
06:42:23|3.6699
06:42:24|3.6734
06:42:25|3.6734
06:42:26|3.6734
06:42:27|3.673
06:42:29|3.673
06:42:29|3.673
06:42:30|3.673
06:42:31|3.673
06:42:33|3.673
06:42:33|3.673
06:42:35|3.673
06:42:36|3.673
06:42:37|3.673
06:42:38|3.673
06:42:39|3.673
06:42:40|3.673
06:42:41|3.6727
06:42:42|3.6711
06:42:43|3.6705
06:42:43|3.6705
06:42:44|3.6705
06:42:46|3.6705
06:42:46|3.6705
06:42:48|3.6705
06:42:49|3.6705
06:42:50|3.6705
06:42:51|3.6705
06:42:52|3.6705
06:42:53|3.6705
06:42:54|3.6705
06:42:56|3.6705
06:42:56|3.6705
06:42:58|3.6706
06:42:59|3.6706
06:43:00|3.6706
06:43:01|3.669
06:43:02|3.669
06:43:03|3.669
06:43:04|3.669
06:43:05|3.669
06:43:06|3.669
06:43:07|3.669
06:43:09|3.6697
06:43:09|3.6697
06:43:10|3.669
06:43:11|3.669
06:43:12|3.669
06:43:14|3.668
06:43:15|3.668
06:43:15|3.6668
06:43:17|3.6668
06:43:18|3.6681
06:43:19|3.6681
06:43:19|3.6681
06:43:20|3.6681
06:43:21|3.6672
06:43:24|3.6659
06:43:25|3.6635
06:43:26|3.6635
06:43:27|3.6637
06:43:29|3.6637
06:43:31|3.6637
06:43:33|3.6636
06:43:34|3.6636
06:43:35|3.6626
06:43:36|3.6634
06:43:37|3.6634
06:43:38|3.6604
06:43:40|3.6625
06:43:40|3.6625
06:43:42|3.661
06:43:43|3.661
06:43:43|3.661
06:43:45|3.661
06:43:46|3.661
06:43:47|3.661
06:43:48|3.66
06:43:50|3.6618
06:43:50|3.6618
06:43:51|3.6618
06:43:52|3.6618
06:43:53|3.6631
06:43:55|3.6631
06:43:55|3.6631
06:43:56|3.6631
06:43:58|3.6631
06:43:59|3.6631
06:44:00|3.6631
06:44:01|3.6628
06:44:02|3.6628
06:44:04|3.6659
06:44:04|3.6659
06:44:05|3.6659
06:44:06|3.6659
06:44:08|3.6659
06:44:09|3.6659
06:44:10|3.6659
06:44:11|3.6659
06:44:12|3.6659
06:44:12|3.6659
06:44:14|3.6659
06:44:15|3.6659
06:44:16|3.6659
06:44:17|3.6659
06:44:18|3.6659
06:44:19|3.665
06:44:20|3.665
06:44:22|3.665
06:44:24|3.6709
06:44:25|3.6693
06:44:26|3.6693
06:44:28|3.6703
06:44:29|3.6703
06:44:30|3.6703
06:44:31|3.6703
06:44:32|3.6703
06:44:33|3.6703
06:44:34|3.6703
06:44:35|3.6703
06:44:36|3.6703
06:44:37|3.6703
06:44:39|3.6703
06:44:40|3.6703
06:44:41|3.6703
06:44:41|3.6684
06:44:43|3.6684
06:44:44|3.6684
06:44:45|3.6684
06:44:46|3.6684
06:44:46|3.6684
06:44:48|3.6684
06:44:49|3.6684
06:44:50|3.6683
06:44:51|3.6683
06:44:52|3.6683
06:44:53|3.6683
06:44:55|3.6683
06:44:56|3.6683
06:44:57|3.6683
06:44:58|3.6683
06:44:59|3.6683
06:45:00|3.6683
06:45:01|3.6683
06:45:02|3.6683
06:45:03|3.6683
06:45:05|3.6683
06:45:06|3.6678
06:45:07|3.667
06:45:08|3.665
06:45:09|3.6644
06:45:10|3.6623
06:45:11|3.6628
06:45:12|3.6628
06:45:13|3.6626
06:45:14|3.6646
06:45:15|3.6654
06:45:16|3.6654
06:45:17|3.6654
06:45:18|3.6654
06:45:19|3.6654
06:45:20|3.6676
06:45:21|3.6676
06:45:23|3.6676
06:45:24|3.6685
06:45:25|3.6685
06:45:27|3.6685
06:45:28|3.6685
06:45:29|3.6685
06:45:30|3.6685
06:45:31|3.6685
06:45:33|3.6685
06:45:33|3.6685
06:45:34|3.6685
06:45:35|3.6685
06:45:37|3.6685
06:45:38|3.6685
06:45:39|3.6685
06:45:40|3.6685
06:45:41|3.6685
06:45:42|3.6685
06:45:42|3.6685
06:45:44|3.6692
06:45:45|3.6692
06:45:46|3.6692
06:45:47|3.6692
06:45:48|3.6692
06:45:49|3.6715
06:45:50|3.6715
06:45:51|3.6715
06:45:53|3.6712
06:45:54|3.6712
06:45:54|3.6753
06:45:56|3.6753
06:45:57|3.6753
06:45:58|3.6741
06:45:59|3.6748
06:46:00|3.6769
06:46:00|3.6769
06:46:01|3.6766
06:46:03|3.6766
06:46:04|3.6746
06:46:04|3.6746
06:46:06|3.6746
06:46:07|3.6742
06:46:07|3.6742
06:46:09|3.6696
06:46:09|3.6696
06:46:10|3.6696
06:46:12|3.6696
06:46:13|3.6696
06:46:14|3.6699
06:46:15|3.6699
06:46:16|3.6699
06:46:17|3.6703
06:46:19|3.6703
06:46:19|3.6702
06:46:21|3.6702
06:46:21|3.6702
06:46:22|3.6702
06:46:23|3.6702
06:46:25|3.6706
06:46:26|3.6706
06:46:28|3.6706
06:46:28|3.6713
06:46:30|3.6713
06:46:31|3.6713
06:46:32|3.6713
06:46:34|3.6705
06:46:34|3.6705
06:46:36|3.6719
06:46:36|3.6719
06:46:38|3.6719
06:46:40|3.6719
06:46:41|3.6725
06:46:42|3.6725
06:46:43|3.6725
06:46:44|3.6725
06:46:45|3.673
06:46:46|3.673
06:46:47|3.6706
06:46:48|3.6698
06:46:49|3.6687
06:46:50|3.6687
06:46:52|3.6687
06:46:52|3.6687
06:46:53|3.6687
06:46:55|3.6687
06:46:55|3.6687
06:46:56|3.6687
06:46:58|3.6687
06:46:59|3.6666
06:47:00|3.6666
06:47:01|3.6686
06:47:02|3.6686
06:47:03|3.6686
06:47:04|3.6681
06:47:05|3.6687
06:47:06|3.6706
06:47:07|3.6712
06:47:08|3.6702
06:47:09|3.6702
06:47:10|3.6702
06:47:12|3.6702
06:47:13|3.6702
06:47:14|3.6702
06:47:15|3.6673
06:47:16|3.6674
06:47:17|3.6674
06:47:18|3.6669
06:47:19|3.6669
06:47:20|3.6669
06:47:21|3.6669
06:47:22|3.6669
06:47:23|3.6669
06:47:24|3.6669
06:47:25|3.6669
06:47:27|3.6669
06:47:29|3.6669
06:47:30|3.6669
06:47:31|3.6669
06:47:32|3.6669
06:47:33|3.6669
06:47:36|3.6678
06:47:37|3.6678
06:47:37|3.6678
06:47:39|3.6672
06:47:39|3.6672
06:47:41|3.6698
06:47:42|3.6689
06:47:43|3.6689
06:47:44|3.6689
06:47:46|3.6689
06:47:47|3.6689
06:47:48|3.6689
06:47:49|3.6689
06:47:49|3.6689
06:47:51|3.6689
06:47:52|3.6689
06:47:53|3.6697
06:47:54|3.6707
06:47:55|3.6684
06:47:56|3.6684
06:47:57|3.6684
06:47:58|3.6684
06:47:59|3.6684
06:48:00|3.6658
06:48:01|3.6658
06:48:03|3.6658
06:48:04|3.6658
06:48:05|3.6658
06:48:06|3.6658
06:48:07|3.6677
06:48:09|3.6677
06:48:10|3.6658
06:48:10|3.6658
06:48:12|3.6658
06:48:12|3.6658
06:48:14|3.668
06:48:15|3.668
06:48:16|3.668
06:48:17|3.668
06:48:18|3.668
06:48:20|3.668
06:48:20|3.6707
06:48:21|3.6707
06:48:22|3.6707
06:48:23|3.6707
06:48:24|3.6707
06:48:26|3.6707
06:48:27|3.6707
06:48:27|3.6707
06:48:29|3.6707
06:48:30|3.6731
06:48:32|3.6731
06:48:33|3.6731
06:48:34|3.6731
06:48:35|3.6731
06:48:36|3.6731
06:48:37|3.6731
06:48:38|3.6731
06:48:39|3.6731
06:48:40|3.6731
06:48:40|3.6756
06:48:42|3.6756
06:48:43|3.6756
06:48:44|3.6756
06:48:46|3.6756
06:48:47|3.6756
06:48:48|3.6756
06:48:49|3.6756
06:48:50|3.6756
06:48:51|3.6756
06:48:52|3.6775
06:48:53|3.6775
06:48:54|3.6775
06:48:56|3.6779
06:48:56|3.6779
06:48:57|3.6794
06:48:59|3.6794
06:49:00|3.6794
06:49:01|3.6765
06:49:02|3.6786
06:49:03|3.678
06:49:04|3.678
06:49:06|3.678
06:49:06|3.678
06:49:07|3.6809
06:49:09|3.6823
06:49:10|3.6823
06:49:11|3.6823
06:49:12|3.6823
06:49:13|3.6823
06:49:13|3.6823
06:49:14|3.6823
06:49:15|3.6809
06:49:17|3.6809
06:49:18|3.6809
06:49:19|3.6809
06:49:20|3.6809
06:49:21|3.6809
06:49:22|3.6809
06:49:23|3.6809
06:49:24|3.6809
06:49:25|3.6809
06:49:26|3.6809
06:49:27|3.6809
06:49:29|3.6795
06:49:30|3.6795
06:49:32|3.6795
06:49:33|3.6795
06:49:35|3.6795
06:49:36|3.6795
06:49:37|3.6795
06:49:38|3.6795
06:49:40|3.6795
06:49:40|3.6808
06:49:41|3.6808
06:49:43|3.6808
06:49:44|3.6808
06:49:44|3.6808
06:49:45|3.6808
06:49:47|3.6808
06:49:47|3.6808
06:49:49|3.6807
06:49:50|3.6807
06:49:51|3.6807
06:49:52|3.6807
06:49:54|3.6807
06:49:55|3.6807
06:49:56|3.6807
06:49:58|3.6807
06:49:58|3.6807
06:49:59|3.6807
06:50:00|3.6807
06:50:01|3.6807
06:50:03|3.6807
06:50:03|3.6807
06:50:05|3.6809
06:50:06|3.6809
06:50:07|3.6809
06:50:08|3.6809
06:50:10|3.6809
06:50:10|3.6839
06:50:11|3.6839
06:50:12|3.6839
06:50:13|3.6839
06:50:15|3.6839
06:50:16|3.6833
06:50:17|3.6833
06:50:18|3.6833
06:50:19|3.6872
06:50:20|3.6872
06:50:21|3.6872
06:50:22|3.6872
06:50:23|3.6872
06:50:24|3.6872
06:50:25|3.6872
06:50:26|3.6865
06:50:28|3.6865
06:50:29|3.6865
06:50:30|3.6872
06:50:32|3.6872
06:50:33|3.6872
06:50:34|3.6872
06:50:35|3.6865
06:50:37|3.6865
06:50:37|3.6865
06:50:38|3.6865
06:50:40|3.6865
06:50:40|3.6865
06:50:42|3.6865
06:50:43|3.6865
06:50:43|3.6865
06:50:44|3.6865
06:50:46|3.6865
06:50:46|3.682
06:50:48|3.682
06:50:49|3.682
06:50:50|3.682
06:50:51|3.6842
06:50:52|3.6842
06:50:52|3.6842
06:50:54|3.6842
06:50:55|3.6842
06:50:56|3.6842
06:50:57|3.6842
06:50:58|3.6842
06:50:58|3.6842
06:51:00|3.6842
06:51:00|3.6842
06:51:01|3.6842
06:51:03|3.6842
06:51:05|3.6769
06:51:06|3.6769
06:51:06|3.6769
06:51:08|3.6769
06:51:09|3.6769
06:51:10|3.6769
06:51:11|3.6769
06:51:13|3.6769
06:51:14|3.6823
06:51:15|3.6823
06:51:17|3.6823
06:51:18|3.6823
06:51:18|3.6823
06:51:19|3.6823
06:51:21|3.6847
06:51:22|3.6847
06:51:22|3.6847
06:51:24|3.6847
06:51:25|3.6847
06:51:27|3.6847
06:51:27|3.6847
06:51:28|3.6847
06:51:30|3.6847
06:51:31|3.6847
06:51:32|3.6847
06:51:33|3.6847
06:51:35|3.6847
06:51:36|3.6839
06:51:38|3.6839
06:51:39|3.6839
06:51:39|3.6839
06:51:41|3.6839
06:51:42|3.6839
06:51:44|3.6837
06:51:45|3.6837
06:51:46|3.6837
06:51:46|3.6837
06:51:47|3.6837
06:51:49|3.6837
06:51:50|3.6807
06:51:51|3.6807
06:51:52|3.6807
06:51:52|3.6807
06:51:54|3.6827
06:51:55|3.6827
06:51:56|3.6827
06:51:57|3.6827
06:51:59|3.6827
06:52:00|3.6827
06:52:00|3.6787
06:52:02|3.6787
06:52:03|3.6787
06:52:04|3.6743
06:52:05|3.6743
06:52:06|3.6743
06:52:07|3.6743
06:52:08|3.6743
06:52:09|3.6743
06:52:10|3.6743
06:52:12|3.6743
06:52:12|3.6743
06:52:13|3.6743
06:52:14|3.6781
06:52:15|3.6781
06:52:16|3.677
06:52:17|3.677
06:52:19|3.677
06:52:19|3.6798
06:52:20|3.6802
06:52:22|3.6802
06:52:23|3.6802
06:52:23|3.6802
06:52:24|3.6802
06:52:25|3.6802
06:52:27|3.6802
06:52:28|3.6808
06:52:28|3.6808
06:52:29|3.6808
06:52:31|3.6808
06:52:33|3.6808
06:52:34|3.6808
06:52:34|3.6769
06:52:35|3.6771
06:52:37|3.6771
06:52:37|3.6771
06:52:38|3.6771
06:52:40|3.6771
06:52:41|3.6771
06:52:42|3.6771
06:52:43|3.6771
06:52:44|3.6771
06:52:45|3.6771
06:52:46|3.6764
06:52:47|3.6764
06:52:48|3.6763
06:52:49|3.6763
06:52:50|3.6763
06:52:52|3.6763
06:52:53|3.6763
06:52:53|3.6763
06:52:54|3.6763
06:52:56|3.6763
06:52:56|3.6763
06:52:58|3.6763
06:52:58|3.6763
06:53:01|3.6763
06:53:01|3.6784
06:53:02|3.6759
06:53:04|3.6759
06:53:05|3.6759
06:53:06|3.6759
06:53:06|3.6759
06:53:09|3.6759
06:53:09|3.6759
06:53:10|3.6759
06:53:11|3.6759
06:53:12|3.6737
06:53:13|3.6737
06:53:14|3.6739
06:53:15|3.6727
06:53:17|3.6723
06:53:18|3.6723
06:53:19|3.6723
06:53:20|3.6723
06:53:22|3.6723
06:53:22|3.6723
06:53:24|3.6723
06:53:25|3.6723
06:53:25|3.6723
06:53:27|3.6723
06:53:27|3.6723
06:53:29|3.6723
06:53:30|3.6723
06:53:31|3.6723
06:53:33|3.6723
06:53:34|3.6723
06:53:35|3.6723
06:53:36|3.6695
06:53:38|3.6695
06:53:40|3.6695
06:53:41|3.6666
06:53:42|3.6666
06:53:43|3.6656
06:53:43|3.6644
06:53:45|3.6644
06:53:45|3.6631
06:53:47|3.6631
06:53:47|3.6631
06:53:48|3.6631
06:53:49|3.6616
06:53:51|3.6616
06:53:52|3.6619
06:53:53|3.6619
06:53:54|3.6619
06:53:55|3.6619
06:53:56|3.6619
06:53:58|3.6617
06:53:58|3.6617
06:53:59|3.6617
06:54:00|3.6617
06:54:02|3.6617
06:54:02|3.6634
06:54:03|3.6634
06:54:05|3.6634
06:54:06|3.6645
06:54:07|3.6663
06:54:08|3.6663
06:54:09|3.6663
06:54:10|3.6663
06:54:12|3.6663
06:54:13|3.6663
06:54:14|3.6663
06:54:14|3.6663
06:54:16|3.6663
06:54:16|3.6663
06:54:18|3.6663
06:54:19|3.6663
06:54:19|3.6663
06:54:20|3.6663
06:54:21|3.6663
06:54:23|3.6696
06:54:24|3.6696
06:54:25|3.6696
06:54:26|3.6696
06:54:27|3.6724
06:54:28|3.6714
06:54:29|3.6714
06:54:30|3.6714
06:54:31|3.6714
06:54:32|3.6714
06:54:33|3.6714
06:54:34|3.6714
06:54:36|3.6712
06:54:36|3.6712
06:54:38|3.6712
06:54:39|3.6712
06:54:41|3.6728
06:54:42|3.6728
06:54:43|3.6758
06:54:44|3.6773
06:54:45|3.6773
06:54:46|3.6773
06:54:48|3.6773
06:54:50|3.6799
06:54:51|3.6805
06:54:52|3.6805
06:54:53|3.6805
06:54:55|3.6805
06:54:56|3.6805
06:54:56|3.6805
06:54:58|3.6805
06:54:59|3.6805
06:55:00|3.6805
06:55:00|3.6805
06:55:02|3.6805
06:55:03|3.6782
06:55:04|3.6759
06:55:04|3.6759
06:55:05|3.6748
06:55:07|3.6748
06:55:08|3.6748
06:55:09|3.6748
06:55:10|3.6775
06:55:11|3.6775
06:55:12|3.6775
06:55:13|3.6775
06:55:14|3.6775
06:55:15|3.6775
06:55:16|3.6744
06:55:17|3.6744
06:55:18|3.6744
06:55:19|3.6744
06:55:20|3.6739
06:55:21|3.6739
06:55:22|3.6781
06:55:24|3.6766
06:55:25|3.6766
06:55:25|3.6766
06:55:26|3.6766
06:55:28|3.6763
06:55:28|3.6763
06:55:30|3.6763
06:55:30|3.6763
06:55:32|3.6763
06:55:32|3.6763
06:55:33|3.6762
06:55:36|3.6762
06:55:37|3.6762
06:55:39|3.6762
06:55:40|3.6762
06:55:40|3.6762
06:55:42|3.6762
06:55:43|3.6776
06:55:45|3.6776
06:55:45|3.6776
06:55:47|3.6776
06:55:47|3.6776
06:55:49|3.6776
06:55:50|3.6776
06:55:51|3.6776
06:55:52|3.6776
06:55:52|3.6776
06:55:54|3.6771
06:55:55|3.6771
06:55:56|3.6771
06:55:57|3.6771
06:55:58|3.6771
06:55:59|3.6762
06:56:00|3.6738
06:56:01|3.6727
06:56:02|3.6727
06:56:03|3.6731
06:56:04|3.6731
06:56:05|3.6731
06:56:06|3.6731
06:56:07|3.6731
06:56:09|3.6735
06:56:09|3.6735
06:56:11|3.6735
06:56:12|3.6735
06:56:12|3.6735
06:56:14|3.6735
06:56:15|3.6735
06:56:16|3.6735
06:56:17|3.675
06:56:18|3.675
06:56:19|3.675
06:56:20|3.675
06:56:21|3.6754
06:56:23|3.6754
06:56:23|3.6754
06:56:24|3.6764
06:56:25|3.6764
06:56:26|3.6764
06:56:27|3.6764
06:56:28|3.6764
06:56:29|3.6764
06:56:31|3.6764
06:56:31|3.6764
06:56:32|3.6762
06:56:33|3.6762
06:56:36|3.6762
06:56:37|3.6762
06:56:39|3.6762
06:56:40|3.6762
06:56:42|3.6767
06:56:43|3.6774
06:56:44|3.6754
06:56:46|3.6754
06:56:47|3.6754
06:56:48|3.6754
06:56:49|3.6754
06:56:51|3.6755
06:56:51|3.6755
06:56:52|3.6755
06:56:54|3.6742
06:56:55|3.6742
06:56:56|3.6742
06:56:57|3.6738
06:56:58|3.6738
06:57:00|3.6738
06:57:00|3.6738
06:57:01|3.6738
06:57:03|3.6738
06:57:03|3.6738
06:57:05|3.6738
06:57:06|3.6738
06:57:07|3.6738
06:57:08|3.6738
06:57:09|3.6738
06:57:10|3.6738
06:57:11|3.6738
06:57:13|3.6738
06:57:14|3.6738
06:57:14|3.6738
06:57:16|3.6742
06:57:17|3.6742
06:57:19|3.6742
06:57:20|3.6741
06:57:20|3.6741
06:57:22|3.6772
06:57:22|3.6772
06:57:23|3.6772
06:57:24|3.6772
06:57:26|3.6784
06:57:26|3.6784
06:57:27|3.6784
06:57:29|3.6784
06:57:30|3.6784
06:57:31|3.6784
06:57:31|3.6779
06:57:33|3.6779
06:57:33|3.6779
06:57:35|3.6761
06:57:37|3.6761
06:57:38|3.6761
06:57:40|3.6741
06:57:40|3.6741
06:57:42|3.6741
06:57:42|3.6741
06:57:44|3.6741
06:57:45|3.6741
06:57:46|3.6741
06:57:48|3.6741
06:57:48|3.6741
06:57:49|3.6741
06:57:51|3.6741
06:57:51|3.6741
06:57:52|3.6741
06:57:53|3.6741
06:57:54|3.6741
06:57:56|3.6741
06:57:57|3.6741
06:57:58|3.6718
06:57:59|3.6718
06:58:00|3.6718
06:58:00|3.6739
06:58:02|3.6739
06:58:03|3.6739
06:58:04|3.6739
06:58:06|3.6739
06:58:06|3.6739
06:58:08|3.6739
06:58:08|3.6739
06:58:09|3.6739
06:58:10|3.6739
06:58:12|3.6739
06:58:13|3.6775
06:58:13|3.6775
06:58:15|3.6775
06:58:16|3.6775
06:58:17|3.6775
06:58:18|3.6775
06:58:18|3.6775
06:58:20|3.6766
06:58:21|3.6788
06:58:22|3.6788
06:58:23|3.6788
06:58:23|3.6788
06:58:25|3.6788
06:58:26|3.6788
06:58:27|3.6788
06:58:28|3.6775
06:58:29|3.6768
06:58:30|3.6778
06:58:31|3.6778
06:58:33|3.6778
06:58:33|3.6778
06:58:34|3.6778
06:58:35|3.6778
06:58:37|3.6778
06:58:39|3.6778
06:58:39|3.6778
06:58:40|3.6778
06:58:43|3.6778
06:58:44|3.6778
06:58:45|3.6778
06:58:45|3.6778
06:58:47|3.6778
06:58:48|3.6778
06:58:50|3.6778
06:58:51|3.6806
06:58:51|3.6806
06:58:53|3.6809
06:58:54|3.6809
06:58:55|3.6809
06:58:55|3.6831
06:58:56|3.682
06:58:59|3.682
06:58:59|3.682
06:59:00|3.682
06:59:02|3.682
06:59:02|3.682
06:59:04|3.682
06:59:05|3.6807
06:59:06|3.6823
06:59:07|3.6823
06:59:08|3.6823
06:59:10|3.6823
06:59:11|3.6823
06:59:12|3.6823
06:59:13|3.6813
06:59:13|3.6813
06:59:14|3.6813
06:59:15|3.6813
06:59:17|3.6813
06:59:18|3.6813
06:59:19|3.6813
06:59:19|3.6813
06:59:21|3.6827
06:59:21|3.6833
06:59:22|3.6833
06:59:23|3.6833
06:59:24|3.6833
06:59:25|3.6833
06:59:26|3.6833
06:59:28|3.6833
06:59:29|3.6838
06:59:31|3.6848
06:59:32|3.6848
06:59:32|3.6848
06:59:33|3.6848
06:59:34|3.6848
06:59:35|3.6848
06:59:38|3.6848
06:59:39|3.6841
06:59:39|3.6841
06:59:41|3.6841
06:59:43|3.6841
06:59:43|3.6841
06:59:44|3.6841
06:59:46|3.6841
06:59:47|3.6852
06:59:48|3.6852
06:59:49|3.6852
06:59:50|3.6852
06:59:50|3.6852
06:59:52|3.6852
06:59:53|3.685
06:59:54|3.685
06:59:55|3.685
06:59:56|3.685
06:59:57|3.685
06:59:58|3.685
06:59:59|3.6816
07:00:00|3.6835
07:00:01|3.6835
07:00:03|3.6835
07:00:03|3.6835
07:00:04|3.6835
07:00:05|3.6835
07:00:07|3.6854
07:00:07|3.6875
07:00:08|3.6903
07:00:10|3.6922
07:00:11|3.6953
07:00:13|3.6971
07:00:13|3.703
07:00:14|3.7047
07:00:15|3.7078
07:00:16|3.7062
07:00:18|3.7066
07:00:18|3.7039
07:00:20|3.7023
07:00:21|3.7065
07:00:21|3.7065
07:00:22|3.7064
07:00:24|3.7142
07:00:25|3.7126
07:00:26|3.7122
07:00:27|3.7123
07:00:28|3.713
07:00:29|3.7114
07:00:29|3.7114
07:00:31|3.7102
07:00:32|3.7102
07:00:34|3.7102
07:00:34|3.7156
07:00:35|3.7161
07:00:36|3.7161
07:00:38|3.7166
07:00:39|3.717
07:00:40|3.7179
07:00:41|3.7183
07:00:42|3.7183
07:00:43|3.7183
07:00:45|3.7183
07:00:46|3.7203
07:00:46|3.723
07:00:48|3.7232
07:00:49|3.7269
07:00:50|3.728
07:00:51|3.732
07:00:53|3.733
07:00:54|3.7346
07:00:54|3.7352
07:00:56|3.733
07:00:56|3.7327
07:00:58|3.7327
07:00:59|3.733
07:01:00|3.7317
07:01:00|3.7269
07:01:02|3.7261
07:01:03|3.7251
07:01:04|3.724
07:01:06|3.7239
07:01:06|3.7206
07:01:07|3.7215
07:01:08|3.7211
07:01:09|3.7223
07:01:10|3.7223
07:01:12|3.7232
07:01:13|3.7232
07:01:14|3.7219
07:01:14|3.7219
07:01:16|3.7219
07:01:16|3.7219
07:01:17|3.7168
07:01:19|3.7164
07:01:20|3.7163
07:01:20|3.7164
07:01:22|3.7179
07:01:23|3.7179
07:01:24|3.7177
07:01:25|3.7177
07:01:26|3.7177
07:01:27|3.7172
07:01:28|3.7172
07:01:29|3.7172
07:01:31|3.7148
07:01:31|3.7152
07:01:33|3.7152
07:01:33|3.7152
07:01:34|3.7152
07:01:36|3.7175
07:01:37|3.7161
07:01:37|3.7161
07:01:38|3.716
07:01:40|3.7162
07:01:40|3.7148
07:01:41|3.7183
07:01:44|3.7183
07:01:45|3.7194
07:01:45|3.7194
07:01:47|3.7194
07:01:49|3.7194
07:01:49|3.7194
07:01:51|3.7176
07:01:51|3.7175
07:01:53|3.7193
07:01:54|3.7193
07:01:54|3.7193
07:01:56|3.7193
07:01:57|3.7165
07:01:57|3.7168
07:01:58|3.7168
07:02:00|3.7165
07:02:01|3.7189
07:02:02|3.7113
07:02:03|3.7113
07:02:04|3.7118
07:02:05|3.7118
07:02:07|3.7112
07:02:08|3.7112
07:02:08|3.7112
07:02:10|3.7112
07:02:10|3.7111
07:02:12|3.7112
07:02:12|3.7112
07:02:13|3.7112
07:02:14|3.7112
07:02:15|3.7126
07:02:16|3.7126
07:02:17|3.7126
07:02:18|3.7126
07:02:20|3.7126
07:02:21|3.7126
07:02:22|3.7126
07:02:23|3.7126
07:02:24|3.7123
07:02:24|3.7123
07:02:25|3.7123
07:02:27|3.711
07:02:28|3.7104
07:02:29|3.7104
07:02:30|3.7097
07:02:31|3.709
07:02:32|3.7084
07:02:33|3.7084
07:02:34|3.7073
07:02:35|3.7082
07:02:36|3.7082
07:02:37|3.7074
07:02:38|3.7074
07:02:40|3.7074
07:02:41|3.7091
07:02:43|3.7091
07:02:44|3.7091
07:02:45|3.7091
07:02:46|3.7091
07:02:47|3.7091
07:02:48|3.7091
07:02:50|3.7091
07:02:50|3.7091
07:02:52|3.7091
07:02:53|3.7091
07:02:54|3.7091
07:02:55|3.7091
07:02:56|3.7091
07:02:57|3.7092
07:02:58|3.7092
07:02:59|3.7092
07:02:59|3.7092
07:03:01|3.7092
07:03:01|3.7104
07:03:03|3.7104
07:03:03|3.7104
07:03:06|3.7104
07:03:06|3.7104
07:03:08|3.7194
07:03:09|3.7202
07:03:09|3.7202
07:03:11|3.7209
07:03:12|3.7209
07:03:13|3.7209
07:03:14|3.7213
07:03:15|3.7213
07:03:17|3.7213
07:03:17|3.7213
07:03:19|3.7204
07:03:19|3.722
07:03:21|3.722
07:03:22|3.7228
07:03:22|3.7228
07:03:24|3.7228
07:03:25|3.7228
07:03:26|3.7228
07:03:27|3.723
07:03:28|3.723
07:03:29|3.7219
07:03:30|3.7219
07:03:31|3.7219
07:03:32|3.7219
07:03:33|3.7192
07:03:34|3.7192
07:03:35|3.7192
07:03:36|3.7192
07:03:37|3.7192
07:03:38|3.7192
07:03:39|3.7192
07:03:40|3.7192
07:03:41|3.7192
07:03:43|3.7192
07:03:43|3.7192
07:03:45|3.7193
07:03:46|3.7197
07:03:47|3.7197
07:03:48|3.7194
07:03:49|3.7194
07:03:51|3.7194
07:03:51|3.7194
07:03:53|3.7196
07:03:54|3.7196
07:03:54|3.7196
07:03:56|3.7185
07:03:57|3.7185
07:03:59|3.7185
07:04:00|3.7209
07:04:01|3.7209
07:04:02|3.7209
07:04:04|3.7209
07:04:05|3.7201
07:04:06|3.7201
07:04:07|3.7178
07:04:09|3.7198
07:04:10|3.7198
07:04:10|3.7198
07:04:11|3.7184
07:04:12|3.7184
07:04:13|3.7184
07:04:14|3.7165
07:04:15|3.7165
07:04:17|3.7165
07:04:18|3.711
07:04:19|3.7137
07:04:20|3.7137
07:04:21|3.7137
07:04:22|3.7137
07:04:23|3.7145
07:04:24|3.7145
07:04:25|3.7145
07:04:27|3.7145
07:04:27|3.7145
07:04:28|3.7145
07:04:29|3.7145
07:04:30|3.7145
07:04:32|3.7145
07:04:32|3.7176
07:04:34|3.7176
07:04:35|3.7176
07:04:35|3.7176
07:04:36|3.7176
07:04:37|3.7176
07:04:38|3.7176
07:04:39|3.7175
07:04:40|3.7175
07:04:41|3.7175
07:04:43|3.714
07:04:45|3.714
07:04:45|3.714
07:04:46|3.7148
07:04:48|3.7148
07:04:49|3.7148
07:04:50|3.7148
07:04:51|3.7123
07:04:52|3.7128
07:04:53|3.7128
07:04:55|3.7128
07:04:55|3.7128
07:04:56|3.7128
07:04:58|3.71
07:05:00|3.7068
07:05:01|3.7081
07:05:02|3.7081
07:05:03|3.7036
07:05:04|3.7052
07:05:05|3.7046
07:05:06|3.7046
07:05:07|3.708
07:05:09|3.7104
07:05:09|3.7104
07:05:11|3.7104
07:05:11|3.7104
07:05:13|3.7104
07:05:14|3.7104
07:05:14|3.7104
07:05:16|3.7096
07:05:17|3.7096
07:05:17|3.7096
07:05:18|3.7106
07:05:19|3.7106
07:05:21|3.7106
07:05:21|3.7106
07:05:24|3.7132
07:05:25|3.7132
07:05:25|3.7132
07:05:26|3.7184
07:05:27|3.719
07:05:28|3.719
07:05:30|3.719
07:05:30|3.719
07:05:31|3.719
07:05:33|3.719
07:05:33|3.719
07:05:35|3.719
07:05:35|3.719
07:05:36|3.719
07:05:38|3.719
07:05:39|3.719
07:05:40|3.719
07:05:41|3.719
07:05:42|3.7143
07:05:44|3.7161
07:05:45|3.7136
07:05:47|3.7136
07:05:48|3.7136
07:05:49|3.7136
07:05:49|3.7136
07:05:51|3.7141
07:05:52|3.7141
07:05:53|3.7147
07:05:54|3.7147
07:05:55|3.7142
07:05:56|3.7142
07:05:57|3.7142
07:05:58|3.7142
07:06:00|3.7156
07:06:00|3.7232
07:06:02|3.7273
07:06:03|3.7271
07:06:04|3.7271
07:06:05|3.7271
07:06:06|3.7271
07:06:07|3.7271
07:06:08|3.7271
07:06:10|3.7271
07:06:10|3.7271
07:06:11|3.7271
07:06:13|3.7208
07:06:14|3.7208
07:06:14|3.7208
07:06:15|3.7208
07:06:16|3.7208
07:06:17|3.7144
07:06:18|3.7144
07:06:20|3.7115
07:06:21|3.7115
07:06:23|3.7121
07:06:23|3.7143
07:06:25|3.714
07:06:25|3.714
07:06:27|3.714
07:06:28|3.714
07:06:29|3.7133
07:06:30|3.7133
07:06:31|3.7133
07:06:31|3.7133
07:06:33|3.7128
07:06:34|3.714
07:06:35|3.714
07:06:36|3.714
07:06:37|3.7145
07:06:37|3.7145
07:06:39|3.7158
07:06:41|3.7138
07:06:42|3.7153
07:06:42|3.7138
07:06:43|3.7117
07:06:45|3.7117
07:06:46|3.7117
07:06:47|3.7117
07:06:48|3.7117
07:06:50|3.7117
07:06:51|3.7117
07:06:52|3.7117
07:06:53|3.7117
07:06:54|3.7115
07:06:56|3.7115
07:06:56|3.7115
07:06:58|3.7115
07:06:59|3.7115
07:06:59|3.7115
07:07:00|3.7115
07:07:01|3.7115
07:07:03|3.7147
07:07:04|3.7156
07:07:06|3.7143
07:07:07|3.7143
07:07:07|3.7165
07:07:08|3.7165
07:07:09|3.7165
07:07:10|3.7165
07:07:11|3.7165
07:07:12|3.7165
07:07:13|3.7165
07:07:14|3.7165
07:07:15|3.7165
07:07:16|3.7165
07:07:17|3.7165
07:07:19|3.7165
07:07:19|3.7165
07:07:21|3.7165
07:07:22|3.7165
07:07:23|3.7165
07:07:24|3.7152
07:07:25|3.7128
07:07:26|3.7128
07:07:27|3.7128
07:07:28|3.7128
07:07:29|3.7118
07:07:30|3.7118
07:07:32|3.7118
07:07:32|3.7118
07:07:33|3.7115
07:07:34|3.7115
07:07:35|3.7115
07:07:36|3.7151
07:07:37|3.7151
07:07:38|3.7151
07:07:39|3.7151
07:07:41|3.7127
07:07:41|3.7146
07:07:42|3.7146
07:07:43|3.7146
07:07:44|3.7146
07:07:46|3.7146
07:07:47|3.7152
07:07:48|3.7137
07:07:50|3.7137
07:07:50|3.7137
07:07:51|3.7149
07:07:53|3.7149
07:07:55|3.7149
07:07:56|3.7149
07:07:57|3.7149
07:07:58|3.7149
07:07:59|3.7149
07:08:00|3.7149
07:08:01|3.7149
07:08:02|3.7131
07:08:04|3.7131
07:08:04|3.7131
07:08:05|3.7131
07:08:06|3.7131
07:08:08|3.7131
07:08:09|3.7126
07:08:10|3.7126
07:08:11|3.7126
07:08:11|3.7126
07:08:13|3.7126
07:08:14|3.7126
07:08:15|3.7126
07:08:16|3.7126
07:08:17|3.7155
07:08:18|3.7155
07:08:19|3.7115
07:08:20|3.7115
07:08:21|3.7115
07:08:22|3.7099
07:08:23|3.7082
07:08:24|3.7091
07:08:25|3.7091
07:08:26|3.7091
07:08:27|3.7091
07:08:28|3.7091
07:08:29|3.7068
07:08:30|3.7068
07:08:31|3.7067
07:08:33|3.7067
07:08:34|3.7067
07:08:35|3.7067
07:08:35|3.7067
07:08:36|3.7067
07:08:37|3.7067
07:08:39|3.7067
07:08:40|3.7067
07:08:40|3.7067
07:08:42|3.7067
07:08:43|3.7067
07:08:44|3.7067
07:08:45|3.7067
07:08:46|3.7067
07:08:48|3.7067
07:08:48|3.7067
07:08:51|3.7067
07:08:52|3.707
07:08:54|3.707
07:08:55|3.7072
07:08:56|3.7072
07:08:57|3.7072
07:08:58|3.7072
07:08:59|3.7072
07:09:01|3.7063
07:09:01|3.7048
07:09:03|3.7048
07:09:04|3.7048
07:09:05|3.7048
07:09:06|3.7063
07:09:07|3.7099
07:09:08|3.7099
07:09:09|3.7119
07:09:10|3.7119
07:09:11|3.7119
07:09:13|3.7119
07:09:14|3.7119
07:09:15|3.7119
07:09:16|3.7119
07:09:17|3.7119
07:09:18|3.7119
07:09:18|3.7119
07:09:20|3.7119
07:09:21|3.7119
07:09:23|3.7119
07:09:23|3.7119
07:09:24|3.7119
07:09:25|3.7121
07:09:26|3.7121
07:09:27|3.7121
07:09:28|3.7121
07:09:30|3.7121
07:09:30|3.7121
07:09:31|3.7121
07:09:32|3.7126
07:09:33|3.7126
07:09:35|3.7126
07:09:35|3.7126
07:09:36|3.7126
07:09:37|3.7126
07:09:38|3.7126
07:09:39|3.7126
07:09:40|3.7126
07:09:42|3.7126
07:09:42|3.7126
07:09:44|3.7126
07:09:45|3.714
07:09:46|3.7131
07:09:47|3.7131
07:09:49|3.7131
07:09:50|3.7131
07:09:51|3.7131
07:09:53|3.7131
07:09:53|3.7131
07:09:54|3.7131
07:09:55|3.7131
07:09:57|3.7131
07:09:57|3.7131
07:09:59|3.7131
07:09:59|3.7131
07:10:01|3.7131
07:10:02|3.7131
07:10:04|3.7131
07:10:04|3.7161
07:10:05|3.7175
07:10:06|3.7189
07:10:08|3.7189
07:10:08|3.7189
07:10:09|3.7189
07:10:10|3.7189
07:10:11|3.7189
07:10:12|3.7189
07:10:14|3.7189
07:10:14|3.7189
07:10:15|3.7177
07:10:16|3.7177
07:10:17|3.7252
07:10:18|3.7264
07:10:19|3.7264
07:10:20|3.728
07:10:22|3.728
07:10:22|3.728
07:10:23|3.728
07:10:25|3.728
07:10:25|3.728
07:10:26|3.728
07:10:28|3.728
07:10:29|3.728
07:10:30|3.7229
07:10:31|3.7229
07:10:32|3.7229
07:10:33|3.7229
07:10:34|3.7228
07:10:35|3.7228
07:10:36|3.7228
07:10:37|3.7228
07:10:38|3.7228
07:10:39|3.7228
07:10:40|3.7228
07:10:41|3.7216
07:10:42|3.7216
07:10:43|3.7216
07:10:44|3.7206
07:10:45|3.7206
07:10:47|3.7206
07:10:48|3.7206
07:10:48|3.7206
07:10:50|3.7206
07:10:51|3.7206
07:10:51|3.7212
07:10:53|3.7212
07:10:54|3.7212
07:10:56|3.7212
07:10:57|3.7212
07:10:58|3.7188
07:10:59|3.7188
07:11:00|3.7188
07:11:02|3.7188
07:11:03|3.7188
07:11:03|3.7188
07:11:04|3.7188
07:11:06|3.7188
07:11:06|3.716
07:11:08|3.716
07:11:08|3.716
07:11:10|3.716
07:11:11|3.7141
07:11:11|3.716
07:11:13|3.716
07:11:14|3.716
07:11:15|3.7175
07:11:16|3.7175
07:11:18|3.7185
07:11:19|3.7185
07:11:21|3.7185
07:11:21|3.7185
07:11:22|3.7185
07:11:23|3.7185
07:11:24|3.715
07:11:25|3.715
07:11:26|3.715
07:11:27|3.715
07:11:29|3.715
07:11:29|3.715
07:11:31|3.715
07:11:32|3.715
07:11:32|3.715
07:11:34|3.715
07:11:35|3.7154
07:11:36|3.7154
07:11:37|3.7154
07:11:38|3.7154
07:11:40|3.7154
07:11:40|3.7177
07:11:41|3.7199
07:11:43|3.7199
07:11:43|3.7199
07:11:45|3.7199
07:11:46|3.7199
07:11:47|3.7199
07:11:48|3.7199
07:11:49|3.7173
07:11:51|3.7173
07:11:52|3.7201
07:11:53|3.7201
07:11:54|3.7197
07:11:55|3.7201
07:11:57|3.7201
07:11:57|3.7201
07:11:58|3.7201
07:11:59|3.7201
07:12:00|3.7201
07:12:01|3.7195
07:12:02|3.7195
07:12:03|3.7185
07:12:04|3.7185
07:12:05|3.716
07:12:07|3.716
07:12:07|3.716
07:12:09|3.716
07:12:09|3.716
07:12:11|3.716
07:12:12|3.7187
07:12:12|3.7165
07:12:14|3.7148
07:12:15|3.7164
07:12:16|3.7164
07:12:17|3.7164
07:12:18|3.7164
07:12:19|3.7164
07:12:21|3.7137
07:12:21|3.7137
07:12:22|3.7137
07:12:23|3.7137
07:12:24|3.7144
07:12:25|3.7144
07:12:26|3.7125
07:12:27|3.7125
07:12:28|3.7125
07:12:29|3.7125
07:12:31|3.7111
07:12:32|3.7111
07:12:32|3.7111
07:12:33|3.7111
07:12:34|3.7111
07:12:35|3.7111
07:12:37|3.7103
07:12:38|3.7105
07:12:38|3.7105
07:12:40|3.7105
07:12:40|3.7117
07:12:42|3.7117
07:12:43|3.7117
07:12:44|3.7117
07:12:45|3.7117
07:12:46|3.7117
07:12:48|3.7082
07:12:49|3.7068
07:12:50|3.7068
07:12:50|3.7068
07:12:51|3.7068
07:12:54|3.7057
07:12:55|3.7057
07:12:55|3.7041
07:12:57|3.7041
07:12:58|3.7041
07:12:59|3.7021
07:13:00|3.7021
07:13:01|3.7021
07:13:01|3.705
07:13:03|3.705
07:13:04|3.705
07:13:05|3.705
07:13:06|3.705
07:13:08|3.705
07:13:08|3.705
07:13:10|3.705
07:13:11|3.7092
07:13:12|3.7092
07:13:13|3.7079
07:13:14|3.7098
07:13:14|3.7098
07:13:16|3.7098
07:13:17|3.7098
07:13:18|3.7087
07:13:19|3.7087
07:13:20|3.7087
07:13:21|3.7087
07:13:22|3.7087
07:13:23|3.7081
07:13:24|3.7081
07:13:25|3.7071
07:13:26|3.7071
07:13:28|3.7071
07:13:29|3.7071
07:13:29|3.7071
07:13:31|3.7071
07:13:32|3.7086
07:13:33|3.707
07:13:33|3.707
07:13:35|3.708
07:13:35|3.708
07:13:37|3.708
07:13:37|3.7055
07:13:38|3.7055
07:13:40|3.7055
07:13:41|3.7055
07:13:42|3.7055
07:13:43|3.7063
07:13:44|3.7063
07:13:45|3.7063
07:13:47|3.7069
07:13:48|3.7057
07:13:50|3.7057
07:13:50|3.7057
07:13:53|3.7037
07:13:53|3.7037
07:13:54|3.7037
07:13:55|3.7037
07:13:56|3.7049
07:13:58|3.7049
07:13:59|3.7051
07:13:59|3.7051
07:14:01|3.7051
07:14:02|3.7051
07:14:03|3.7051
07:14:04|3.7051
07:14:05|3.7081
07:14:06|3.7081
07:14:07|3.7081
07:14:09|3.7081
07:14:10|3.7081
07:14:12|3.7021
07:14:12|3.7021
07:14:13|3.7021
07:14:14|3.7009
07:14:15|3.7009
07:14:16|3.6983
07:14:17|3.6989
07:14:19|3.6989
07:14:20|3.6988
07:14:21|3.6988
07:14:21|3.6988
07:14:22|3.6973
07:14:24|3.6969
07:14:25|3.6969
07:14:26|3.6962
07:14:27|3.6962
07:14:27|3.6962
07:14:29|3.6962
07:14:29|3.6962
07:14:31|3.6925
07:14:32|3.6925
07:14:33|3.692
07:14:34|3.6924
07:14:35|3.6924
07:14:36|3.6902
07:14:37|3.6919
07:14:39|3.6919
07:14:39|3.6919
07:14:40|3.6919
07:14:42|3.6906
07:14:42|3.6906
07:14:43|3.6906
07:14:44|3.6906
07:14:46|3.6906
07:14:47|3.6901
07:14:48|3.6901
07:14:49|3.6901
07:14:50|3.6901
07:14:51|3.6901
07:14:53|3.6901
07:14:53|3.6901
07:14:55|3.6901
07:14:57|3.6961
07:14:58|3.6963
07:15:00|3.6963
07:15:01|3.6966
07:15:02|3.6966
07:15:03|3.6966
07:15:04|3.6997
07:15:05|3.6997
07:15:06|3.6951
07:15:07|3.6938
07:15:08|3.6938
07:15:09|3.6938
07:15:10|3.6938
07:15:11|3.6969
07:15:12|3.6969
07:15:13|3.6971
07:15:14|3.6971
07:15:15|3.6931
07:15:17|3.6924
07:15:17|3.6924
07:15:18|3.6924
07:15:20|3.6943
07:15:21|3.6943
07:15:21|3.6943
07:15:22|3.6943
07:15:23|3.6943
07:15:25|3.6943
07:15:25|3.6943
07:15:27|3.694
07:15:27|3.694
07:15:28|3.694
07:15:30|3.694
07:15:31|3.691
07:15:31|3.691
07:15:32|3.6905
07:15:34|3.6912
07:15:34|3.6912
07:15:36|3.6912
07:15:37|3.6912
07:15:37|3.6912
07:15:39|3.6912
07:15:40|3.6912
07:15:41|3.6912
07:15:42|3.6912
07:15:43|3.6912
07:15:44|3.692
07:15:45|3.692
07:15:46|3.692
07:15:47|3.692
07:15:48|3.692
07:15:49|3.692
07:15:51|3.692
07:15:52|3.6912
07:15:53|3.6912
07:15:54|3.6912
07:15:56|3.6912
07:15:56|3.6912
07:15:58|3.69
07:15:59|3.69
07:16:01|3.69
07:16:01|3.6893
07:16:02|3.6892
07:16:04|3.6892
07:16:05|3.6892
07:16:06|3.6918
07:16:07|3.6918
07:16:07|3.6918
07:16:09|3.6918
07:16:10|3.6918
07:16:11|3.6883
07:16:12|3.6883
07:16:13|3.6883
07:16:14|3.6875
07:16:15|3.6875
07:16:16|3.6875
07:16:17|3.6875
07:16:18|3.6875
07:16:20|3.6875
07:16:20|3.6878
07:16:22|3.6903
07:16:22|3.6903
07:16:23|3.6884
07:16:24|3.6884
07:16:25|3.6884
07:16:27|3.6884
07:16:28|3.6904
07:16:29|3.6929
07:16:30|3.6937
07:16:31|3.6937
07:16:33|3.6937
07:16:33|3.6937
07:16:34|3.6937
07:16:35|3.6937
07:16:36|3.6938
07:16:37|3.6938
07:16:38|3.6938
07:16:39|3.6938
07:16:40|3.6938
07:16:41|3.6938
07:16:43|3.6924
07:16:43|3.6924
07:16:44|3.6924
07:16:46|3.6924
07:16:46|3.6924
07:16:48|3.6924
07:16:49|3.6924
07:16:51|3.6924
07:16:52|3.691
07:16:53|3.691
07:16:53|3.691
07:16:56|3.6922
07:16:56|3.6922
07:16:58|3.6936
07:16:59|3.6903
07:17:01|3.6903
07:17:01|3.6939
07:17:02|3.6939
07:17:04|3.6939
07:17:04|3.6939
07:17:05|3.6939
07:17:06|3.689
07:17:08|3.6882
07:17:09|3.6882
07:17:10|3.6879
07:17:11|3.6879
07:17:11|3.6879
07:17:12|3.6879
07:17:14|3.6879
07:17:15|3.6879
07:17:15|3.6914
07:17:17|3.6914
07:17:18|3.6914
07:17:19|3.6914
07:17:20|3.6914
07:17:22|3.6893
07:17:23|3.6893
07:17:24|3.6893
07:17:25|3.6893
07:17:26|3.6893
07:17:27|3.6893
07:17:28|3.6893
07:17:29|3.6881
07:17:30|3.6881
07:17:31|3.6881
07:17:32|3.6881
07:17:33|3.6881
07:17:34|3.6881
07:17:36|3.6881
07:17:37|3.6881
07:17:38|3.6881
07:17:39|3.6881
07:17:39|3.691
07:17:40|3.691
07:17:42|3.691
07:17:42|3.691
07:17:44|3.691
07:17:45|3.691
07:17:46|3.691
07:17:47|3.691
07:17:48|3.691
07:17:49|3.691
07:17:49|3.691
07:17:50|3.6911
07:17:51|3.6911
07:17:53|3.6911
07:17:54|3.6911
07:17:55|3.6911
07:17:56|3.6916
07:17:57|3.6916
07:17:59|3.6887
07:18:01|3.6903
07:18:02|3.6901
07:18:03|3.6901
07:18:04|3.6901
07:18:05|3.6901
07:18:06|3.6901
07:18:08|3.6901
07:18:08|3.6901
07:18:10|3.6901
07:18:11|3.6902
07:18:11|3.6902
07:18:12|3.6902
07:18:13|3.6878
07:18:14|3.6878
07:18:16|3.6878
07:18:17|3.6878
07:18:18|3.6878
07:18:19|3.6878
07:18:20|3.6845
07:18:21|3.6843
07:18:22|3.6836
07:18:23|3.6836
07:18:24|3.6818
07:18:25|3.6818
07:18:27|3.6818
07:18:27|3.6818
07:18:28|3.6818
07:18:29|3.68
07:18:31|3.6783
07:18:31|3.6793
07:18:33|3.6793
07:18:34|3.6793
07:18:35|3.6759
07:18:36|3.6764
07:18:37|3.6764
07:18:37|3.6764
07:18:38|3.674
07:18:40|3.6732
07:18:40|3.6732
07:18:42|3.6732
07:18:42|3.6732
07:18:44|3.6752
07:18:45|3.6752
07:18:45|3.6752
07:18:47|3.6752
07:18:47|3.6752
07:18:49|3.6752
07:18:51|3.6752
07:18:52|3.6752
07:18:52|3.6752
07:18:54|3.6782
07:18:55|3.6782
07:18:56|3.6784
07:18:58|3.6784
07:18:58|3.6784
07:18:59|3.6784
07:19:01|3.6784
07:19:02|3.6784
07:19:03|3.6784
07:19:04|3.6784
07:19:05|3.6809
07:19:06|3.6837
07:19:07|3.6837
07:19:08|3.6837
07:19:09|3.6837
07:19:11|3.6837
07:19:13|3.6837
07:19:13|3.6837
07:19:15|3.6837
07:19:15|3.6837
07:19:17|3.6837
07:19:17|3.6837
07:19:18|3.6814
07:19:20|3.6814
07:19:21|3.6814
07:19:22|3.6814
07:19:23|3.6822
07:19:23|3.6822
07:19:25|3.6816
07:19:26|3.6816
07:19:27|3.6836
07:19:28|3.6836
07:19:29|3.6836
07:19:31|3.6836
07:19:32|3.6836
07:19:33|3.6836
07:19:34|3.6836
07:19:35|3.6836
07:19:36|3.6836
07:19:37|3.6856
07:19:38|3.6865
07:19:39|3.6865
07:19:40|3.6865
07:19:42|3.6865
07:19:43|3.6885
07:19:44|3.6885
07:19:45|3.6885
07:19:46|3.6921
07:19:47|3.6921
07:19:48|3.6921
07:19:49|3.6921
07:19:50|3.6921
07:19:51|3.6921
07:19:52|3.6914
07:19:53|3.6911
07:19:54|3.6911
07:19:56|3.69
07:19:56|3.688
07:19:58|3.688
07:19:59|3.688
07:20:00|3.688
07:20:01|3.6881
07:20:02|3.6881
07:20:04|3.6881
07:20:05|3.6881
07:20:06|3.6881
07:20:06|3.6881
07:20:08|3.6843
07:20:08|3.6843
07:20:10|3.6843
07:20:11|3.6843
07:20:11|3.6843
07:20:13|3.6843
07:20:14|3.6843
07:20:15|3.6837
07:20:16|3.6837
07:20:17|3.6837
07:20:18|3.6837
07:20:19|3.6837
07:20:20|3.6837
07:20:21|3.6803
07:20:22|3.6803
07:20:23|3.6803
07:20:24|3.6803
07:20:25|3.6803
07:20:26|3.6793
07:20:27|3.6762
07:20:28|3.6765
07:20:29|3.6776
07:20:30|3.6776
07:20:31|3.6776
07:20:33|3.6754
07:20:34|3.6751
07:20:34|3.6723
07:20:35|3.6723
07:20:36|3.6723
07:20:37|3.67
07:20:38|3.6685
07:20:39|3.6697
07:20:41|3.6749
07:20:41|3.6756
07:20:42|3.6733
07:20:43|3.6732
07:20:44|3.6732
07:20:45|3.6729
07:20:46|3.6729
07:20:47|3.6729
07:20:49|3.6729
07:20:50|3.6729
07:20:50|3.6729
07:20:51|3.6729
07:20:53|3.6729
07:20:54|3.6729
07:20:55|3.6729
07:20:56|3.674
07:20:57|3.674
07:20:58|3.674
07:20:59|3.674
07:21:00|3.6733
07:21:02|3.6733
07:21:03|3.6733
07:21:04|3.6708
07:21:06|3.6708
07:21:06|3.6708
07:21:08|3.6708
07:21:09|3.6708
07:21:10|3.6681
07:21:11|3.669
07:21:12|3.669
07:21:13|3.6684
07:21:14|3.6684
07:21:15|3.6684
07:21:16|3.6684
07:21:18|3.6684
07:21:19|3.6684
07:21:20|3.667
07:21:21|3.6676
07:21:22|3.6666
07:21:23|3.6685
07:21:24|3.6689
07:21:25|3.6689
07:21:26|3.6689
07:21:27|3.6689
07:21:28|3.6689
07:21:29|3.6689
07:21:30|3.6689
07:21:31|3.6689
07:21:33|3.6713
07:21:34|3.6713
07:21:35|3.6674
07:21:35|3.6674
07:21:36|3.6674
07:21:38|3.6674
07:21:39|3.6701
07:21:41|3.6701
07:21:42|3.6701
07:21:42|3.6701
07:21:43|3.6701
07:21:44|3.6701
07:21:45|3.6701
07:21:46|3.6693
07:21:48|3.6658
07:21:49|3.6658
07:21:50|3.6658
07:21:51|3.6658
07:21:51|3.6658
07:21:52|3.6658
07:21:54|3.6676
07:21:54|3.6676
07:21:55|3.6676
07:21:56|3.6676
07:21:57|3.6675
07:21:58|3.6657
07:21:59|3.6657
07:22:02|3.6657
07:22:02|3.6666
07:22:04|3.6658
07:22:04|3.6634
07:22:07|3.662
07:22:08|3.6588
07:22:09|3.6588
07:22:10|3.6613
07:22:10|3.6608
07:22:12|3.6608
07:22:13|3.6608
07:22:14|3.6613
07:22:15|3.6613
07:22:17|3.6613
07:22:17|3.6623
07:22:18|3.6623
07:22:19|3.6623
07:22:20|3.6596
07:22:22|3.6569
07:22:22|3.6566
07:22:24|3.6566
07:22:25|3.6566
07:22:26|3.6566
07:22:27|3.6566
07:22:28|3.654
07:22:29|3.6543
07:22:30|3.6562
07:22:32|3.6562
07:22:33|3.6561
07:22:33|3.6561
07:22:35|3.6561
07:22:35|3.6561
07:22:37|3.6561
07:22:38|3.6576
07:22:39|3.6576
07:22:40|3.6556
07:22:41|3.6556
07:22:42|3.6555
07:22:43|3.6569
07:22:44|3.6569
07:22:45|3.6569
07:22:46|3.6569
07:22:47|3.6569
07:22:48|3.6569
07:22:49|3.6576
07:22:50|3.6585
07:22:51|3.6585
07:22:52|3.6585
07:22:53|3.6585
07:22:54|3.6585
07:22:55|3.6585
07:22:56|3.6585
07:22:57|3.6585
07:22:58|3.6585
07:22:59|3.6585
07:23:01|3.6614
07:23:01|3.6614
07:23:02|3.6614
07:23:03|3.6648
07:23:04|3.6633
07:23:05|3.6633
07:23:06|3.6641
07:23:08|3.6641
07:23:09|3.6641
07:23:09|3.6641
07:23:10|3.6661
07:23:11|3.6661
07:23:13|3.6666
07:23:13|3.6666
07:23:15|3.6666
07:23:16|3.6666
07:23:18|3.6666
07:23:19|3.6666
07:23:19|3.6666
07:23:21|3.6666
07:23:22|3.6671
07:23:23|3.6671
07:23:24|3.6671
07:23:25|3.6671
07:23:26|3.6671
07:23:27|3.6671
07:23:28|3.6671
07:23:30|3.6671
07:23:30|3.6671
07:23:31|3.6671
07:23:32|3.6671
07:23:33|3.6669
07:23:34|3.6669
07:23:36|3.6669
07:23:37|3.6669
07:23:38|3.6669
07:23:39|3.6688
07:23:40|3.6689
07:23:42|3.6689
07:23:42|3.6691
07:23:43|3.6691
07:23:44|3.6691
07:23:45|3.6691
07:23:47|3.6691
07:23:48|3.6691
07:23:48|3.6709
07:23:49|3.6709
07:23:50|3.6709
07:23:51|3.6709
07:23:52|3.6737
07:23:54|3.6737
07:23:55|3.6737
07:23:56|3.6737
07:23:56|3.6737
07:23:58|3.6737
07:23:59|3.6732
07:24:00|3.6732
07:24:01|3.6744
07:24:03|3.6755
07:24:04|3.6755
07:24:06|3.6692
07:24:07|3.6688
07:24:09|3.6688
07:24:10|3.6712
07:24:11|3.6712
07:24:12|3.6703
07:24:12|3.6703
07:24:14|3.6693
07:24:14|3.6693
07:24:15|3.6693
07:24:16|3.669
07:24:17|3.669
07:24:18|3.669
07:24:20|3.669
07:24:21|3.6682
07:24:22|3.6682
07:24:23|3.6658
07:24:24|3.6658
07:24:26|3.6661
07:24:27|3.6661
07:24:28|3.6661
07:24:29|3.6661
07:24:31|3.6661
07:24:32|3.6661
07:24:33|3.6661
07:24:34|3.6661
07:24:34|3.6661
07:24:35|3.6661
07:24:37|3.665
07:24:37|3.665
07:24:38|3.665
07:24:39|3.665
07:24:40|3.6648
07:24:41|3.667
07:24:42|3.667
07:24:44|3.667
07:24:45|3.6665
07:24:46|3.6665
07:24:47|3.6665
07:24:48|3.6665
07:24:49|3.668
07:24:50|3.668
07:24:51|3.668
07:24:52|3.668
07:24:53|3.668
07:24:54|3.668
07:24:56|3.668
07:24:57|3.6692
07:24:58|3.6683
07:24:58|3.6683
07:25:00|3.6683
07:25:00|3.6683
07:25:01|3.6683
07:25:04|3.6683
07:25:05|3.6683
07:25:06|3.6683
07:25:06|3.6683
07:25:07|3.6683
07:25:09|3.6683
07:25:10|3.6683
07:25:11|3.6683
07:25:12|3.6683
07:25:13|3.6683
07:25:15|3.6683
07:25:15|3.6683
07:25:17|3.6683
07:25:18|3.6667
07:25:19|3.6667
07:25:20|3.6667
07:25:21|3.6667
07:25:22|3.6667
07:25:23|3.6667
07:25:24|3.6667
07:25:25|3.6667
07:25:26|3.6667
07:25:27|3.6667
07:25:28|3.6667
07:25:29|3.6667
07:25:31|3.6667
07:25:31|3.6625
07:25:33|3.6625
07:25:34|3.6625
07:25:34|3.6625
07:25:36|3.6625
07:25:37|3.6625
07:25:38|3.6625
07:25:39|3.6625
07:25:39|3.6625
07:25:41|3.6625
07:25:42|3.6625
07:25:43|3.6625
07:25:44|3.6625
07:25:45|3.6625
07:25:46|3.661
07:25:47|3.6621
07:25:48|3.6621
07:25:49|3.6621
07:25:50|3.6621
07:25:52|3.6608
07:25:52|3.6608
07:25:53|3.6608
07:25:54|3.6608
07:25:56|3.6608
07:25:56|3.6608
07:25:57|3.6597
07:25:58|3.6597
07:26:00|3.6597
07:26:01|3.6597
07:26:02|3.6597
07:26:03|3.6597
07:26:04|3.6597
07:26:05|3.6657
07:26:07|3.664
07:26:08|3.664
07:26:09|3.664
07:26:11|3.6643
07:26:11|3.6643
07:26:12|3.6643
07:26:14|3.6643
07:26:15|3.6643
07:26:16|3.6643
07:26:17|3.6643
07:26:18|3.6643
07:26:19|3.6675
07:26:20|3.6675
07:26:21|3.6675
07:26:22|3.6675
07:26:23|3.6686
07:26:25|3.6686
07:26:26|3.6686
07:26:27|3.6686
07:26:28|3.6717
07:26:29|3.6723
07:26:30|3.6724
07:26:31|3.6721
07:26:33|3.6721
07:26:33|3.6721
07:26:34|3.6786
07:26:35|3.6784
07:26:36|3.6788
07:26:37|3.6795
07:26:39|3.6795
07:26:40|3.6784
07:26:42|3.6784
07:26:43|3.6784
07:26:43|3.6784
07:26:44|3.6784
07:26:46|3.6777
07:26:47|3.6777
07:26:48|3.6777
07:26:49|3.6777
07:26:50|3.6777
07:26:51|3.6784
07:26:52|3.6784
07:26:53|3.6784
07:26:54|3.6784
07:26:55|3.6784
07:26:56|3.6784
07:26:57|3.6784
07:26:59|3.6784
07:27:00|3.6784
07:27:01|3.6807
07:27:01|3.6807
07:27:02|3.6807
07:27:04|3.6807
07:27:06|3.6807
07:27:07|3.6773
07:27:07|3.6773
07:27:09|3.6762
07:27:10|3.6762
07:27:10|3.6762
07:27:12|3.6762
07:27:13|3.6762
07:27:14|3.6762
07:27:15|3.6773
07:27:15|3.6785
07:27:17|3.6785
07:27:18|3.6785
07:27:19|3.6785
07:27:20|3.6785
07:27:22|3.6769
07:27:23|3.6769
07:27:24|3.6769
07:27:25|3.6769
07:27:26|3.6746
07:27:27|3.6746
07:27:28|3.6746
07:27:30|3.6746
07:27:30|3.6746
07:27:31|3.6746
07:27:32|3.6746
07:27:34|3.6746
07:27:35|3.6746
07:27:35|3.6746
07:27:37|3.6746
07:27:37|3.6746
07:27:39|3.6746
07:27:39|3.6746
07:27:40|3.6746
07:27:42|3.6746
07:27:42|3.6737
07:27:44|3.6737
07:27:44|3.6737
07:27:45|3.6737
07:27:46|3.674
07:27:48|3.674
07:27:49|3.6748
07:27:50|3.6748
07:27:51|3.6748
07:27:52|3.6748
07:27:53|3.6748
07:27:54|3.6748
07:27:55|3.6748
07:27:56|3.6748
07:27:57|3.6748
07:27:58|3.6748
07:28:00|3.6749
07:28:00|3.6749
07:28:02|3.6749
07:28:02|3.6749
07:28:03|3.6749
07:28:04|3.6749
07:28:05|3.6749
07:28:07|3.6712
07:28:09|3.6712
07:28:11|3.6712
07:28:12|3.6712
07:28:13|3.6712
07:28:14|3.6712
07:28:15|3.6712
07:28:15|3.6712
07:28:17|3.6712
07:28:18|3.6715
07:28:20|3.6715
07:28:21|3.6715
07:28:22|3.6714
07:28:23|3.6714
07:28:24|3.6714
07:28:25|3.6714
07:28:26|3.6679
07:28:28|3.6679
07:28:28|3.6679
07:28:29|3.6678
07:28:31|3.6678
07:28:31|3.6678
07:28:33|3.6678
07:28:34|3.6678
07:28:35|3.6687
07:28:36|3.6687
07:28:37|3.6687
07:28:39|3.6687
07:28:39|3.6687
07:28:40|3.6687
07:28:42|3.6687
07:28:42|3.6687
07:28:43|3.6687
07:28:44|3.6687
07:28:45|3.6687
07:28:47|3.6687
07:28:48|3.6687
07:28:49|3.6687
07:28:50|3.6677
07:28:50|3.6677
07:28:52|3.6677
07:28:53|3.6677
07:28:54|3.6677
07:28:55|3.6677
07:28:56|3.6677
07:28:58|3.6677
07:28:58|3.6677
07:29:00|3.6677
07:29:01|3.6677
07:29:02|3.6661
07:29:03|3.6661
07:29:04|3.6661
07:29:05|3.6661
07:29:06|3.6661
07:29:08|3.6677
07:29:08|3.6675
07:29:09|3.6675
07:29:11|3.6675
07:29:11|3.6714
07:29:13|3.6714
07:29:14|3.6714
07:29:15|3.6714
07:29:17|3.6714
07:29:17|3.6714
07:29:18|3.6714
07:29:19|3.6714
07:29:21|3.6714
07:29:21|3.6714
07:29:23|3.6752
07:29:23|3.6759
07:29:25|3.6759
07:29:25|3.6763
07:29:26|3.6763
07:29:27|3.6763
07:29:29|3.6763
07:29:30|3.6763
07:29:31|3.6763
07:29:32|3.6763
07:29:33|3.6763
07:29:34|3.6763
07:29:36|3.6763
07:29:36|3.6763
07:29:37|3.6763
07:29:38|3.6763
07:29:40|3.6762
07:29:40|3.6762
07:29:41|3.6764
07:29:42|3.6764
07:29:43|3.6764
07:29:44|3.6764
07:29:45|3.6764
07:29:47|3.6788
07:29:47|3.6788
07:29:49|3.6788
07:29:49|3.6788
07:29:51|3.6788
07:29:52|3.6792
07:29:53|3.6792
07:29:53|3.6792
07:29:55|3.6797
07:29:56|3.6787
07:29:57|3.6787
07:29:58|3.6797
07:29:58|3.6797
07:29:59|3.6798
07:30:01|3.6798
07:30:02|3.6784
07:30:02|3.6752
07:30:04|3.6752
07:30:04|3.6752
07:30:06|3.6752
07:30:07|3.6752
07:30:09|3.6732
07:30:09|3.6732
07:30:11|3.6732
07:30:12|3.6726
07:30:13|3.6726
07:30:14|3.6726
07:30:15|3.6695
07:30:16|3.6685
07:30:17|3.6685
07:30:18|3.6686
07:30:19|3.6686
07:30:20|3.6686
07:30:21|3.6675
07:30:22|3.6682
07:30:23|3.6683
07:30:25|3.668
07:30:26|3.6665
07:30:26|3.6663
07:30:28|3.6663
07:30:28|3.6662
07:30:29|3.6661
07:30:31|3.6652
07:30:32|3.6643
07:30:33|3.6637
07:30:34|3.6637
07:30:35|3.6634
07:30:36|3.6623
07:30:37|3.6635
07:30:38|3.6637
07:30:40|3.6622
07:30:40|3.6618
07:30:41|3.6589
07:30:42|3.6589
07:30:44|3.6589
07:30:44|3.6582
07:30:45|3.6594
07:30:46|3.6594
07:30:47|3.66
07:30:49|3.66
07:30:49|3.66
07:30:51|3.66
07:30:52|3.66
07:30:52|3.6589
07:30:54|3.6589
07:30:55|3.6585
07:30:56|3.657
07:30:57|3.6568
07:30:58|3.6568
07:30:59|3.6559
07:31:00|3.656
07:31:01|3.656
07:31:02|3.6557
07:31:03|3.6557
07:31:05|3.6548
07:31:05|3.6541
07:31:07|3.6543
07:31:08|3.6521
07:31:10|3.6528
07:31:12|3.653
07:31:13|3.6528
07:31:14|3.6528
07:31:16|3.652
07:31:17|3.652
07:31:18|3.6519
07:31:20|3.6513
07:31:20|3.6513
07:31:22|3.6513
07:31:22|3.6513
07:31:23|3.6507
07:31:24|3.6507
07:31:26|3.6512
07:31:27|3.6544
07:31:28|3.6556
07:31:29|3.656
07:31:30|3.6588
07:31:31|3.6586
07:31:31|3.6586
07:31:32|3.6576
07:31:33|3.6575
07:31:35|3.6536
07:31:36|3.6536
07:31:37|3.6536
07:31:39|3.6524
07:31:39|3.6524
07:31:40|3.6528
07:31:41|3.6526
07:31:43|3.6526
07:31:43|3.6526
07:31:44|3.6526
07:31:46|3.6529
07:31:46|3.6529
07:31:47|3.6543
07:31:49|3.6525
07:31:50|3.6525
07:31:52|3.6521
07:31:53|3.6521
07:31:53|3.6521
07:31:55|3.6521
07:31:56|3.6521
07:31:56|3.6524
07:31:58|3.6523
07:31:59|3.6513
07:31:59|3.6518
07:32:01|3.6518
07:32:01|3.651
07:32:02|3.651
07:32:03|3.651
07:32:04|3.651
07:32:05|3.651
07:32:06|3.651
07:32:08|3.651
07:32:08|3.6509
07:32:11|3.6509
07:32:11|3.6499
07:32:13|3.6529
07:32:14|3.6529
07:32:16|3.6529
07:32:18|3.6543
07:32:19|3.656
07:32:20|3.656
07:32:22|3.656
07:32:23|3.656
07:32:24|3.656
07:32:26|3.66
07:32:27|3.6614
07:32:27|3.6645
07:32:29|3.6645
07:32:29|3.6645
07:32:30|3.6645
07:32:32|3.6645
07:32:33|3.6645
07:32:34|3.6645
07:32:35|3.6645
07:32:36|3.6645
07:32:38|3.6664
07:32:38|3.6664
07:32:39|3.6664
07:32:41|3.6664
07:32:41|3.6664
07:32:43|3.6666
07:32:44|3.6666
07:32:45|3.6676
07:32:45|3.6683
07:32:47|3.6683
07:32:48|3.6683
07:32:49|3.6678
07:32:50|3.6678
07:32:51|3.6666
07:32:52|3.6666
07:32:53|3.6666
07:32:54|3.6639
07:32:55|3.6639
07:32:56|3.6642
07:32:57|3.664
07:32:59|3.6644
07:33:00|3.664
07:33:00|3.664
07:33:02|3.664
07:33:03|3.6625
07:33:04|3.6624
07:33:05|3.6612
07:33:06|3.6615
07:33:07|3.6607
07:33:08|3.6625
07:33:09|3.6625
07:33:10|3.666
07:33:12|3.666
07:33:13|3.6695
07:33:14|3.6692
07:33:15|3.6692
07:33:17|3.6692
07:33:17|3.6692
07:33:19|3.67
07:33:21|3.67
07:33:22|3.6673
07:33:23|3.6682
07:33:24|3.6682
07:33:26|3.6682
07:33:26|3.6685
07:33:27|3.6685
07:33:28|3.6685
07:33:30|3.6685
07:33:31|3.6685
07:33:32|3.6685
07:33:33|3.6685
07:33:34|3.6685
07:33:36|3.6685
07:33:36|3.6685
07:33:38|3.6685
07:33:38|3.67
07:33:40|3.67
07:33:40|3.6716
07:33:41|3.6716
07:33:42|3.6716
07:33:43|3.6716
07:33:44|3.6716
07:33:46|3.6693
07:33:46|3.6693
07:33:48|3.6693
07:33:49|3.6693
07:33:50|3.6718
07:33:51|3.672
07:33:51|3.672
07:33:53|3.672
07:33:54|3.672
07:33:55|3.672
07:33:55|3.672
07:33:57|3.672
07:33:58|3.672
07:33:59|3.672
07:34:00|3.672
07:34:01|3.6695
07:34:02|3.6695
07:34:03|3.6695
07:34:04|3.6695
07:34:05|3.6695
07:34:06|3.6711
07:34:08|3.6711
07:34:09|3.6718
07:34:10|3.6718
07:34:10|3.6718
07:34:12|3.6718
07:34:14|3.672
07:34:15|3.6713
07:34:17|3.671
07:34:17|3.671
07:34:19|3.671
07:34:20|3.6717
07:34:21|3.671
07:34:23|3.671
07:34:24|3.671
07:34:24|3.671
07:34:26|3.671
07:34:27|3.671
07:34:28|3.671
07:34:30|3.671
07:34:30|3.671
07:34:31|3.671
07:34:32|3.671
07:34:33|3.671
07:34:34|3.6671
07:34:35|3.6671
07:34:37|3.6674
07:34:38|3.6674
07:34:39|3.6674
07:34:40|3.6674
07:34:41|3.6679
07:34:42|3.6679
07:34:43|3.6679
07:34:44|3.6679
07:34:45|3.6679
07:34:47|3.6679
07:34:47|3.6673
07:34:48|3.6673
07:34:49|3.6682
07:34:51|3.6682
07:34:51|3.6682
07:34:53|3.6682
07:34:54|3.6696
07:34:54|3.6696
07:34:55|3.6696
07:34:56|3.6696
07:34:58|3.6696
07:34:59|3.6696
07:35:00|3.6696
07:35:01|3.6696
07:35:03|3.6696
07:35:04|3.6696
07:35:05|3.6696
07:35:06|3.6696
07:35:07|3.6696
07:35:08|3.6696
07:35:09|3.6696
07:35:10|3.6696
07:35:11|3.6696
07:35:12|3.6691
07:35:14|3.6696
07:35:15|3.6704
07:35:17|3.6704
07:35:18|3.6704
07:35:19|3.6704
07:35:20|3.6704
07:35:21|3.6704
07:35:22|3.6704
07:35:23|3.6704
07:35:24|3.6704
07:35:25|3.6702
07:35:27|3.6702
07:35:27|3.6702
07:35:28|3.6702
07:35:30|3.6702
07:35:31|3.6702
07:35:31|3.6717
07:35:33|3.671
07:35:33|3.671
07:35:34|3.67
07:35:36|3.67
07:35:37|3.67
07:35:37|3.67
07:35:39|3.67
07:35:40|3.67
07:35:41|3.67
07:35:42|3.67
07:35:43|3.67
07:35:44|3.67
07:35:45|3.67
07:35:46|3.67
07:35:48|3.6701
07:35:48|3.6701
07:35:49|3.6701
07:35:50|3.6701
07:35:51|3.6701
07:35:52|3.6701
07:35:53|3.6701
07:35:54|3.6701
07:35:55|3.6701
07:35:57|3.6701
07:35:57|3.6701
07:35:58|3.6701
07:36:00|3.6678
07:36:01|3.669
07:36:02|3.669
07:36:02|3.6671
07:36:03|3.6671
07:36:04|3.665
07:36:05|3.665
07:36:07|3.665
07:36:07|3.665
07:36:08|3.6657
07:36:10|3.6657
07:36:10|3.6657
07:36:11|3.6657
07:36:12|3.6657
07:36:15|3.6669
07:36:16|3.6669
07:36:17|3.6666
07:36:18|3.6666
07:36:19|3.6666
07:36:20|3.6666
07:36:21|3.6666
07:36:23|3.6649
07:36:23|3.6638
07:36:24|3.6638
07:36:26|3.6638
07:36:27|3.6661
07:36:27|3.6661
07:36:29|3.6661
07:36:30|3.6661
07:36:31|3.6661
07:36:31|3.6661
07:36:33|3.6661
07:36:34|3.6661
07:36:35|3.6661
07:36:36|3.6661
07:36:37|3.6623
07:36:38|3.6623
07:36:40|3.6623
07:36:41|3.6626
07:36:43|3.6626
07:36:44|3.6611
07:36:45|3.6611
07:36:46|3.6611
07:36:47|3.6611
07:36:48|3.661
07:36:49|3.661
07:36:50|3.661
07:36:51|3.6594
07:36:52|3.6594
07:36:54|3.6594
07:36:54|3.6594
07:36:55|3.6558
07:36:57|3.6559
07:36:57|3.6559
07:36:58|3.6565
07:37:00|3.6565
07:37:01|3.6577
07:37:01|3.6565
07:37:03|3.6569
07:37:03|3.6569
07:37:04|3.6569
07:37:06|3.6569
07:37:07|3.6569
07:37:08|3.6551
07:37:09|3.6551
07:37:10|3.6551
07:37:11|3.6551
07:37:12|3.6565
07:37:13|3.6597
07:37:14|3.6616
07:37:15|3.6596
07:37:17|3.6596
07:37:17|3.6596
07:37:19|3.6596
07:37:20|3.6601
07:37:21|3.6607
07:37:22|3.6607
07:37:23|3.6607
07:37:25|3.6607
07:37:25|3.6607
07:37:26|3.6607
07:37:28|3.6607
07:37:29|3.6632
07:37:30|3.6645
07:37:31|3.665
07:37:31|3.665
07:37:33|3.665
07:37:34|3.665
07:37:35|3.665
07:37:35|3.665
07:37:36|3.665
07:37:39|3.665
07:37:40|3.665
07:37:40|3.665
07:37:42|3.665
07:37:42|3.665
07:37:44|3.665
07:37:44|3.665
07:37:45|3.665
07:37:46|3.665
07:37:48|3.665
07:37:49|3.6674
07:37:50|3.6687
07:37:51|3.6705
07:37:52|3.6705
07:37:53|3.6705
07:37:54|3.6705
07:37:55|3.6705
07:37:56|3.6705
07:37:57|3.67
07:37:59|3.67
07:37:59|3.67
07:38:00|3.67
07:38:01|3.67
07:38:03|3.6682
07:38:03|3.6682
07:38:04|3.6682
07:38:05|3.6682
07:38:06|3.668
07:38:07|3.668
07:38:08|3.668
07:38:10|3.668
07:38:10|3.668
07:38:12|3.668
07:38:12|3.668
07:38:14|3.668
07:38:15|3.668
07:38:17|3.668
07:38:18|3.668
07:38:19|3.668
07:38:20|3.6695
07:38:21|3.6695
07:38:23|3.6695
07:38:25|3.668
07:38:26|3.668
07:38:27|3.668
07:38:28|3.668
07:38:29|3.668
07:38:31|3.668
07:38:32|3.668
07:38:32|3.668
07:38:33|3.668
07:38:34|3.6662
07:38:35|3.6662
07:38:37|3.6662
07:38:38|3.6662
07:38:39|3.6662
07:38:40|3.6662
07:38:40|3.6662
07:38:42|3.6662
07:38:43|3.6662
07:38:44|3.6662
07:38:45|3.6662
07:38:46|3.6662
07:38:47|3.6659
07:38:48|3.6659
07:38:49|3.6662
07:38:50|3.6662
07:38:52|3.6662
07:38:52|3.6662
07:38:54|3.6662
07:38:55|3.6662
07:38:56|3.6662
07:38:57|3.6671
07:38:59|3.668
07:38:59|3.668
07:39:00|3.6644
07:39:01|3.6635
07:39:02|3.6658
07:39:05|3.6658
07:39:05|3.6658
07:39:06|3.6658
07:39:07|3.6658
07:39:08|3.6658
07:39:09|3.6658
07:39:10|3.6658
07:39:11|3.6658
07:39:12|3.6658
07:39:13|3.6677
07:39:14|3.6701
07:39:15|3.6701
07:39:17|3.6701
07:39:18|3.6701
07:39:19|3.6701
07:39:20|3.6724
07:39:22|3.6724
07:39:23|3.6729
07:39:25|3.6729
07:39:26|3.6737
07:39:27|3.6737
07:39:28|3.6737
07:39:30|3.6737
07:39:30|3.6737
07:39:32|3.6737
07:39:32|3.6737
07:39:34|3.6737
07:39:35|3.6737
07:39:36|3.6737
07:39:36|3.6737
07:39:37|3.6737
07:39:39|3.6737
07:39:39|3.6737
07:39:40|3.6737
07:39:43|3.6737
07:39:44|3.6737
07:39:45|3.6737
07:39:45|3.6737
07:39:46|3.6737
07:39:48|3.6737
07:39:49|3.6737
07:39:50|3.6737
07:39:51|3.6737
07:39:53|3.6737
07:39:53|3.6761
07:39:54|3.6761
07:39:55|3.6761
07:39:56|3.6761
07:39:57|3.6761
07:39:59|3.68
07:39:59|3.6797
07:40:00|3.68
07:40:01|3.6805
07:40:03|3.6793
07:40:03|3.6793
07:40:04|3.6775
07:40:06|3.6775
07:40:06|3.6775
07:40:08|3.6775
07:40:08|3.6775
07:40:10|3.6775
07:40:10|3.6775
07:40:11|3.6775
07:40:12|3.6775
07:40:13|3.6775
07:40:14|3.6736
07:40:16|3.6736
07:40:16|3.6736
07:40:17|3.6736
07:40:18|3.6736
07:40:20|3.6704
07:40:20|3.6704
07:40:22|3.6704
07:40:23|3.6704
07:40:23|3.6704
07:40:24|3.6687
07:40:26|3.6687
07:40:27|3.6687
07:40:28|3.6687
07:40:30|3.6687
07:40:30|3.6687
07:40:32|3.6687
07:40:33|3.6697
07:40:34|3.671
07:40:35|3.671
07:40:36|3.671
07:40:37|3.6733
07:40:39|3.6725
07:40:40|3.6725
07:40:41|3.6725
07:40:42|3.6683
07:40:43|3.6683
07:40:43|3.6683
07:40:45|3.6683
07:40:46|3.6683
07:40:47|3.6683
07:40:48|3.6683
07:40:49|3.6683
07:40:49|3.6683
07:40:50|3.6683
07:40:52|3.6697
07:40:53|3.6697
07:40:55|3.6697
07:40:55|3.6697
07:40:56|3.6697
07:40:57|3.6697
07:40:58|3.6697
07:40:59|3.6697
07:41:01|3.6697
07:41:01|3.6697
07:41:03|3.6697
07:41:04|3.6697
07:41:05|3.6697
07:41:06|3.6722
07:41:06|3.6722
07:41:07|3.6785
07:41:09|3.6796
07:41:10|3.6796
07:41:11|3.68
07:41:12|3.68
07:41:13|3.68
07:41:14|3.6768
07:41:15|3.6768
07:41:16|3.6768
07:41:17|3.6768
07:41:18|3.6768
07:41:20|3.6768
07:41:21|3.6768
07:41:22|3.6772
07:41:23|3.6772
07:41:24|3.6775
07:41:26|3.6775
07:41:27|3.6775
07:41:27|3.6775
07:41:29|3.6801
07:41:30|3.6801
07:41:31|3.6802
07:41:32|3.6802
07:41:32|3.6821
07:41:33|3.6821
07:41:35|3.6821
07:41:36|3.6826
07:41:37|3.6826
07:41:38|3.6826
07:41:39|3.6824
07:41:40|3.6845
07:41:41|3.685
07:41:42|3.685
07:41:43|3.685
07:41:45|3.6861
07:41:46|3.6859
07:41:47|3.6859
07:41:47|3.6859
07:41:48|3.6869
07:41:50|3.6869
07:41:51|3.6892
07:41:52|3.6888
07:41:53|3.6892
07:41:54|3.6892
07:41:56|3.6895
07:41:56|3.6895
07:41:58|3.6895
07:41:59|3.6895
07:42:00|3.6895
07:42:01|3.6853
07:42:02|3.6853
07:42:03|3.6853
07:42:04|3.6839
07:42:05|3.6839
07:42:06|3.6839
07:42:07|3.6878
07:42:08|3.6879
07:42:09|3.6879
07:42:10|3.6879
07:42:11|3.6879
07:42:12|3.6879
07:42:14|3.6879
07:42:15|3.6879
07:42:15|3.6879
07:42:16|3.6869
07:42:18|3.6869
07:42:18|3.6869
07:42:19|3.6833
07:42:21|3.6847
07:42:22|3.6847
07:42:23|3.6847
07:42:24|3.6847
07:42:26|3.6854
07:42:27|3.6854
07:42:27|3.6854
07:42:29|3.6854
07:42:30|3.6854
07:42:31|3.6854
07:42:33|3.6854
07:42:34|3.6854
07:42:35|3.6854
07:42:35|3.6854
07:42:36|3.6854
07:42:38|3.6854
07:42:38|3.6845
07:42:39|3.6841
07:42:40|3.6841
07:42:42|3.6841
07:42:43|3.6841
07:42:43|3.6841
07:42:45|3.6841
07:42:46|3.6841
07:42:47|3.6841
07:42:48|3.6841
07:42:48|3.6841
07:42:50|3.6841
07:42:51|3.6839
07:42:51|3.6839
07:42:53|3.6839
07:42:54|3.6827
07:42:55|3.6827
07:42:56|3.6827
07:42:57|3.6827
07:42:58|3.6827
07:42:59|3.6827
07:43:00|3.6827
07:43:01|3.6827
07:43:03|3.6827
07:43:03|3.6827
07:43:05|3.6827
07:43:05|3.6827
07:43:06|3.6873
07:43:07|3.6873
07:43:08|3.6873
07:43:10|3.6876
07:43:11|3.6876
07:43:12|3.6876
07:43:12|3.6876
07:43:13|3.6853
07:43:15|3.6853
07:43:16|3.6853
07:43:17|3.6853
07:43:18|3.6853
07:43:19|3.6853
07:43:20|3.6853
07:43:22|3.6853
07:43:22|3.683
07:43:24|3.6836
07:43:26|3.6836
07:43:27|3.6836
07:43:28|3.6836
07:43:30|3.6836
07:43:31|3.6836
07:43:32|3.6836
07:43:33|3.6836
07:43:34|3.6836
07:43:35|3.6836
07:43:36|3.6836
07:43:37|3.6836
07:43:39|3.6836
07:43:39|3.6836
07:43:40|3.6836
07:43:41|3.6836
07:43:42|3.6836
07:43:43|3.6836
07:43:44|3.6836
07:43:45|3.6836
07:43:47|3.6836
07:43:47|3.6836
07:43:48|3.6859
07:43:49|3.6859
07:43:50|3.6859
07:43:51|3.6859
07:43:52|3.6867
07:43:54|3.6864
07:43:54|3.6864
07:43:56|3.6864
07:43:57|3.6864
07:43:58|3.6864
07:43:59|3.6864
07:44:00|3.6864
07:44:01|3.6864
07:44:02|3.6864
07:44:03|3.6864
07:44:04|3.6864
07:44:06|3.6864
07:44:07|3.69
07:44:08|3.6905
07:44:09|3.6905
07:44:10|3.6914
07:44:11|3.6918
07:44:13|3.6918
07:44:13|3.6897
07:44:15|3.6897
07:44:15|3.6897
07:44:16|3.6897
07:44:17|3.6897
07:44:18|3.6897
07:44:20|3.6897
07:44:20|3.6917
07:44:22|3.6917
07:44:23|3.6932
07:44:23|3.6932
07:44:26|3.694
07:44:27|3.6945
07:44:28|3.6949
07:44:29|3.694
07:44:29|3.694
07:44:31|3.694
07:44:32|3.694
07:44:33|3.694
07:44:34|3.694
07:44:35|3.694
07:44:37|3.694
07:44:38|3.694
07:44:39|3.694
07:44:40|3.694
07:44:41|3.6936
07:44:42|3.6936
07:44:44|3.6936
07:44:45|3.6936
07:44:45|3.6936
07:44:46|3.6936
07:44:48|3.6936
07:44:48|3.6932
07:44:49|3.6932
07:44:51|3.6932
07:44:52|3.693
07:44:52|3.6943
07:44:55|3.6943
07:44:55|3.6961
07:44:57|3.6961
07:44:57|3.6988
07:44:59|3.6988
07:45:00|3.6988
07:45:01|3.6988
07:45:02|3.698
07:45:03|3.698
07:45:04|3.696
07:45:05|3.696
07:45:07|3.696
07:45:07|3.696
07:45:08|3.696
07:45:09|3.696
07:45:11|3.696
07:45:11|3.696
07:45:12|3.6945
07:45:13|3.6915
07:45:15|3.6915
07:45:16|3.6915
07:45:16|3.6915
07:45:18|3.6915
07:45:19|3.6915
07:45:20|3.6915
07:45:20|3.6925
07:45:23|3.6925
07:45:24|3.6925
07:45:25|3.6912
07:45:26|3.6912
07:45:27|3.6912
07:45:28|3.6912
07:45:29|3.6916
07:45:31|3.6911
07:45:31|3.6911
07:45:32|3.6911
07:45:34|3.6915
07:45:34|3.6915
07:45:35|3.6915
07:45:37|3.6915
07:45:38|3.6915
07:45:39|3.6915
07:45:40|3.6917
07:45:41|3.6917
07:45:41|3.6917
07:45:43|3.6928
07:45:44|3.6928
07:45:46|3.6916
07:45:46|3.6896
07:45:48|3.6896
07:45:48|3.6881
07:45:49|3.6881
07:45:50|3.6881
07:45:52|3.6881
07:45:52|3.6893
07:45:53|3.6893
07:45:55|3.6893
07:45:56|3.6893
07:45:56|3.6893
07:45:57|3.6893
07:45:58|3.6893
07:46:00|3.6893
07:46:00|3.6893
07:46:02|3.6893
07:46:03|3.6893
07:46:04|3.6921
07:46:05|3.6921
07:46:06|3.6936
07:46:07|3.6936
07:46:08|3.6959
07:46:09|3.6956
07:46:10|3.6972
07:46:11|3.7
07:46:12|3.7029
07:46:14|3.7049
07:46:15|3.7044
07:46:16|3.7044
07:46:17|3.7025
07:46:18|3.7016
07:46:19|3.7016
07:46:20|3.7016
07:46:21|3.7031
07:46:22|3.7008
07:46:23|3.7012
07:46:24|3.7024
07:46:26|3.7032
07:46:27|3.704
07:46:28|3.704
07:46:29|3.704
07:46:30|3.7023
07:46:32|3.7023
07:46:33|3.7023
07:46:34|3.7023
07:46:36|3.7023
07:46:37|3.7023
07:46:38|3.7023
07:46:39|3.7023
07:46:40|3.7023
07:46:42|3.7023
07:46:43|3.7023
07:46:43|3.7025
07:46:44|3.7025
07:46:46|3.7025
07:46:46|3.7052
07:46:47|3.705
07:46:48|3.7038
07:46:49|3.7038
07:46:50|3.7038
07:46:52|3.7048
07:46:52|3.7068
07:46:54|3.7068
07:46:54|3.7068
07:46:56|3.7068
07:46:57|3.7068
07:46:58|3.7075
07:46:58|3.7075
07:47:00|3.7075
07:47:01|3.7068
07:47:02|3.7068
07:47:03|3.7071
07:47:04|3.7071
07:47:05|3.7071
07:47:07|3.7071
07:47:07|3.7071
07:47:08|3.7064
07:47:09|3.7058
07:47:11|3.7058
07:47:12|3.7056
07:47:13|3.704
07:47:14|3.704
07:47:15|3.7034
07:47:16|3.7034
07:47:16|3.7034
07:47:18|3.7034
07:47:18|3.704
07:47:19|3.704
07:47:21|3.704
07:47:22|3.704
07:47:22|3.704
07:47:23|3.7061
07:47:24|3.7061
07:47:27|3.7061
07:47:27|3.7061
07:47:30|3.7028
07:47:30|3.7028
07:47:32|3.7028
07:47:33|3.7034
07:47:34|3.7034
07:47:35|3.7034
07:47:36|3.7045
07:47:37|3.7045
07:47:38|3.7041
07:47:39|3.7041
07:47:40|3.7036
07:47:41|3.7029
07:47:42|3.7029
07:47:43|3.7029
07:47:44|3.7069
07:47:45|3.7065
07:47:46|3.7065
07:47:47|3.7067
07:47:48|3.7067
07:47:50|3.7067
07:47:50|3.7067
07:47:51|3.7067
07:47:52|3.7067
07:47:53|3.7067
07:47:55|3.7067
07:47:55|3.7067
07:47:57|3.7067
07:47:57|3.7067
07:47:58|3.7067
07:47:59|3.7067
07:48:01|3.707
07:48:02|3.707
07:48:03|3.707
07:48:03|3.707
07:48:04|3.707
07:48:06|3.707
07:48:06|3.7086
07:48:08|3.7101
07:48:08|3.711
07:48:10|3.711
07:48:11|3.711
07:48:12|3.7107
07:48:14|3.7107
07:48:14|3.7107
07:48:15|3.7113
07:48:17|3.7113
07:48:17|3.7113
07:48:19|3.7113
07:48:20|3.7129
07:48:20|3.7129
07:48:21|3.7149
07:48:22|3.714
07:48:24|3.714
07:48:25|3.714
07:48:25|3.7135
07:48:28|3.7114
07:48:29|3.7114
07:48:30|3.7114
07:48:30|3.7105
07:48:31|3.7105
07:48:34|3.7105
07:48:34|3.7105
07:48:36|3.7105
07:48:37|3.7105
07:48:38|3.7105
07:48:39|3.7096
07:48:40|3.7096
07:48:41|3.7111
07:48:42|3.7111
07:48:43|3.7111
07:48:45|3.7111
07:48:45|3.7111
07:48:47|3.7111
07:48:47|3.7111
07:48:48|3.7106
07:48:49|3.7106
07:48:51|3.7106
07:48:51|3.7106
07:48:52|3.7106
07:48:53|3.7106
07:48:54|3.7105
07:48:56|3.7105
07:48:57|3.7105
07:48:58|3.7105
07:48:59|3.7105
07:49:00|3.7105
07:49:01|3.7105
07:49:02|3.7105
07:49:04|3.7105
07:49:05|3.7096
07:49:05|3.7096
07:49:07|3.7105
07:49:08|3.7127
07:49:09|3.7118
07:49:11|3.7118
07:49:11|3.7117
07:49:12|3.7117
07:49:13|3.7136
07:49:14|3.7136
07:49:15|3.7136
07:49:16|3.7136
07:49:18|3.7122
07:49:19|3.7131
07:49:20|3.7131
07:49:21|3.7139
07:49:22|3.713
07:49:23|3.713
07:49:24|3.713
07:49:25|3.713
07:49:26|3.713
07:49:28|3.713
07:49:29|3.713
07:49:30|3.7108
07:49:32|3.7108
07:49:34|3.7111
07:49:35|3.7141
07:49:36|3.7141
07:49:37|3.7141
07:49:38|3.7137
07:49:39|3.7152
07:49:40|3.7145
07:49:41|3.7145
07:49:43|3.7145
07:49:43|3.7129
07:49:44|3.7129
07:49:45|3.7129
07:49:47|3.7129
07:49:48|3.7106
07:49:48|3.7106
07:49:49|3.7106
07:49:51|3.7106
07:49:52|3.7106
07:49:53|3.7106
07:49:54|3.7106
07:49:55|3.7106
07:49:56|3.7106
07:49:57|3.7101
07:49:59|3.7101
07:49:59|3.7101
07:50:00|3.7099
07:50:02|3.7099
07:50:03|3.7091
07:50:05|3.7011
07:50:06|3.7034
07:50:06|3.7067
07:50:07|3.7066
07:50:09|3.7056
07:50:10|3.7064
07:50:10|3.7075
07:50:11|3.7083
07:50:12|3.7083
07:50:14|3.7083
07:50:14|3.7069
07:50:15|3.7071
07:50:16|3.7069
07:50:18|3.7069
07:50:19|3.7069
07:50:20|3.7045
07:50:21|3.7045
07:50:22|3.7045
07:50:24|3.7045
07:50:24|3.7045
07:50:25|3.7045
07:50:26|3.7045
07:50:28|3.7065
07:50:30|3.7076
07:50:32|3.7069
07:50:32|3.7069
07:50:33|3.7067
07:50:35|3.7067
07:50:36|3.7067
07:50:37|3.7023
07:50:38|3.7023
07:50:40|3.7027
07:50:41|3.7027
07:50:42|3.7027
07:50:43|3.7009
07:50:44|3.7009
07:50:45|3.7009
07:50:47|3.7032
07:50:47|3.7032
07:50:49|3.7035
07:50:49|3.7035
07:50:51|3.7035
07:50:51|3.7035
07:50:53|3.7056
07:50:54|3.7056
07:50:56|3.7046
07:50:56|3.7046
07:50:57|3.7046
07:50:58|3.7046
07:50:59|3.7046
07:51:00|3.706
07:51:01|3.706
07:51:03|3.706
07:51:04|3.706
07:51:04|3.706
07:51:05|3.7024
07:51:07|3.7024
07:51:08|3.707
07:51:09|3.707
07:51:10|3.707
07:51:11|3.707
07:51:12|3.7103
07:51:13|3.7103
07:51:13|3.7103
07:51:15|3.7128
07:51:16|3.7128
07:51:17|3.7127
07:51:18|3.7127
07:51:19|3.7127
07:51:20|3.7127
07:51:21|3.7127
07:51:22|3.7127
07:51:23|3.7123
07:51:25|3.7123
07:51:25|3.7123
07:51:26|3.7123
07:51:27|3.7123
07:51:29|3.7128
07:51:31|3.7128
07:51:32|3.7128
07:51:34|3.7096
07:51:35|3.7086
07:51:36|3.71
07:51:37|3.71
07:51:39|3.71
07:51:39|3.71
07:51:41|3.7095
07:51:42|3.7091
07:51:43|3.7091
07:51:44|3.7091
07:51:45|3.7091
07:51:46|3.7101
07:51:47|3.7101
07:51:48|3.7101
07:51:49|3.7101
07:51:50|3.7105
07:51:51|3.7133
07:51:53|3.7133
07:51:53|3.7133
07:51:54|3.7133
07:51:56|3.7133
07:51:57|3.7133
07:51:58|3.7136
07:51:58|3.7136
07:51:59|3.7118
07:52:00|3.7118
07:52:02|3.7118
07:52:03|3.7129
07:52:04|3.7129
07:52:05|3.7129
07:52:07|3.7129
07:52:08|3.7129
07:52:08|3.7178
07:52:09|3.7172
07:52:10|3.7172
07:52:12|3.7172
07:52:13|3.7172
07:52:14|3.7172
07:52:14|3.7172
07:52:16|3.72
07:52:16|3.718
07:52:18|3.718
07:52:19|3.718
07:52:19|3.718
07:52:21|3.718
07:52:22|3.718
07:52:23|3.7178
07:52:23|3.7178
07:52:25|3.7172
07:52:26|3.7172
07:52:26|3.7172
07:52:27|3.7172
07:52:28|3.7172
07:52:31|3.7178
07:52:33|3.7178
07:52:34|3.7196
07:52:35|3.7196
07:52:36|3.7201
07:52:38|3.7201
07:52:38|3.7201
07:52:40|3.7201
07:52:40|3.7187
07:52:42|3.7187
07:52:43|3.7187
07:52:44|3.7187
07:52:45|3.7187
07:52:46|3.7174
07:52:47|3.7174
07:52:48|3.7152
07:52:50|3.7152
07:52:51|3.7156
07:52:52|3.7157
07:52:52|3.7157
07:52:53|3.7123
07:52:54|3.7123
07:52:55|3.7123
07:52:56|3.7123
07:52:58|3.7123
07:52:59|3.7123
07:53:00|3.7123
07:53:01|3.7123
07:53:03|3.7138
07:53:04|3.7138
07:53:04|3.7138
07:53:05|3.7134
07:53:06|3.7134
07:53:07|3.7168
07:53:09|3.7168
07:53:10|3.7168
07:53:11|3.7155
07:53:12|3.7155
07:53:13|3.7155
07:53:13|3.7169
07:53:15|3.7169
07:53:16|3.7182
07:53:17|3.7172
07:53:18|3.7172
07:53:19|3.7172
07:53:20|3.7172
07:53:21|3.7172
07:53:22|3.7172
07:53:24|3.7184
07:53:24|3.7184
07:53:25|3.7184
07:53:27|3.7184
07:53:28|3.7153
07:53:28|3.7153
07:53:29|3.716
07:53:31|3.716
07:53:32|3.716
07:53:33|3.716
07:53:35|3.7162
07:53:36|3.7162
07:53:37|3.7162
07:53:39|3.7162
07:53:39|3.7162
07:53:41|3.7162
07:53:42|3.7162
07:53:43|3.7162
07:53:44|3.7162
07:53:45|3.7162
07:53:47|3.7162
07:53:47|3.7162
07:53:49|3.7162
07:53:49|3.7188
07:53:50|3.7164
07:53:51|3.7164
07:53:52|3.7164
07:53:54|3.7164
07:53:54|3.7164
07:53:56|3.7164
07:53:56|3.7164
07:53:58|3.7173
07:54:00|3.7173
07:54:01|3.7173
07:54:01|3.7173
07:54:03|3.7173
07:54:04|3.7173
07:54:05|3.7173
07:54:07|3.7173
07:54:07|3.7176
07:54:08|3.7161
07:54:09|3.7161
07:54:10|3.7161
07:54:12|3.7161
07:54:12|3.7161
07:54:14|3.7161
07:54:15|3.7161
07:54:16|3.7153
07:54:16|3.7153
07:54:17|3.7153
07:54:18|3.7153
07:54:19|3.7153
07:54:20|3.7153
07:54:22|3.7153
07:54:23|3.7153
07:54:25|3.7153
07:54:26|3.7165
07:54:26|3.7165
07:54:27|3.7165
07:54:28|3.7165
07:54:29|3.7157
07:54:31|3.7157
07:54:33|3.7157
07:54:34|3.7157
07:54:36|3.7157
07:54:37|3.7157
07:54:39|3.7157
07:54:40|3.7151
07:54:41|3.7151
07:54:42|3.7151
07:54:43|3.7151
07:54:44|3.7151
07:54:45|3.7151
07:54:47|3.7151
07:54:48|3.7151
07:54:48|3.7151
07:54:49|3.7129
07:54:51|3.7135
07:54:52|3.7135
07:54:53|3.7135
07:54:53|3.7135
07:54:55|3.7135
07:54:56|3.7135
07:54:57|3.7135
07:54:58|3.7135
07:54:59|3.7135
07:55:00|3.7135
07:55:02|3.7135
07:55:02|3.7135
07:55:04|3.7135
07:55:05|3.7135
07:55:06|3.7135
07:55:07|3.7092
07:55:08|3.7131
07:55:09|3.7109
07:55:09|3.7109
07:55:11|3.7109
07:55:12|3.7109
07:55:12|3.7109
07:55:13|3.7109
07:55:15|3.7109
07:55:16|3.7109
07:55:17|3.7109
07:55:18|3.7121
07:55:19|3.7121
07:55:20|3.7121
07:55:21|3.7121
07:55:22|3.7121
07:55:23|3.7121
07:55:24|3.7121
07:55:25|3.7121
07:55:26|3.7121
07:55:27|3.7121
07:55:28|3.7121
07:55:29|3.7121
07:55:31|3.7121
07:55:31|3.7121
07:55:32|3.7121
07:55:34|3.7121
07:55:35|3.7121
07:55:37|3.7121
07:55:37|3.7163
07:55:39|3.7163
07:55:39|3.7163
07:55:40|3.7163
07:55:41|3.7129
07:55:42|3.7129
07:55:43|3.7129
07:55:45|3.7129
07:55:46|3.7129
07:55:46|3.7129
07:55:48|3.7129
07:55:48|3.7129
07:55:50|3.7129
07:55:50|3.7129
07:55:51|3.7129
07:55:53|3.7129
07:55:54|3.7129
07:55:56|3.7129
07:55:58|3.7136
07:55:59|3.7136
07:56:00|3.7136
07:56:01|3.7142
07:56:02|3.7142
07:56:03|3.7142
07:56:04|3.7142
07:56:05|3.7154
07:56:06|3.7172
07:56:07|3.7172
07:56:08|3.7172
07:56:09|3.7172
07:56:10|3.7172
07:56:11|3.7172
07:56:13|3.7172
07:56:13|3.7172
07:56:14|3.7172
07:56:15|3.7172
07:56:17|3.7172
07:56:18|3.7182
07:56:19|3.7182
07:56:20|3.7182
07:56:20|3.7182
07:56:21|3.7182
07:56:23|3.7182
07:56:24|3.7182
07:56:25|3.7165
07:56:26|3.7165
07:56:27|3.7165
07:56:28|3.7165
07:56:29|3.7165
07:56:31|3.7165
07:56:32|3.7177
07:56:32|3.7175
07:56:34|3.7175
07:56:35|3.7175
07:56:36|3.7175
07:56:37|3.7175
07:56:38|3.7175
07:56:39|3.7175
07:56:40|3.7175
07:56:42|3.7175
07:56:43|3.7175
07:56:43|3.7215
07:56:45|3.7215
07:56:46|3.7215
07:56:47|3.7215
07:56:48|3.7215
07:56:49|3.7215
07:56:51|3.7215
07:56:51|3.7215
07:56:52|3.7198
07:56:54|3.7198
07:56:55|3.7198
07:56:56|3.7198
07:56:57|3.7198
07:56:58|3.7198
07:56:59|3.7198
07:57:00|3.7218
07:57:02|3.7177
07:57:02|3.7174
07:57:03|3.7174
07:57:04|3.7203
07:57:05|3.7194
07:57:07|3.7194
07:57:07|3.7194
07:57:08|3.7195
07:57:10|3.7195
07:57:10|3.7198
07:57:11|3.7198
07:57:13|3.7198
07:57:13|3.7198
07:57:15|3.7198
07:57:16|3.7213
07:57:17|3.7213
07:57:17|3.7213
07:57:19|3.7213
07:57:20|3.7213
07:57:21|3.7213
07:57:22|3.7213
07:57:23|3.7213
07:57:24|3.7213
07:57:25|3.7213
07:57:26|3.7189
07:57:27|3.7189
07:57:28|3.7189
07:57:30|3.7189
07:57:31|3.7189
07:57:32|3.7189
07:57:33|3.7189
07:57:33|3.7189
07:57:35|3.7189
07:57:37|3.7189
07:57:38|3.7189
07:57:39|3.7189
07:57:41|3.7189
07:57:42|3.7155
07:57:43|3.7155
07:57:44|3.7155
07:57:45|3.7155
07:57:46|3.7155
07:57:47|3.7155
07:57:48|3.7155
07:57:49|3.7155
07:57:51|3.7155
07:57:51|3.7155
07:57:53|3.7155
07:57:53|3.7155
07:57:55|3.7155
07:57:56|3.7155
07:57:57|3.7133
07:57:58|3.7133
07:57:58|3.7133
07:58:00|3.717
07:58:00|3.717
07:58:02|3.717
07:58:03|3.717
07:58:03|3.717
07:58:06|3.7147
07:58:07|3.7147
07:58:08|3.716
07:58:08|3.716
07:58:11|3.716
07:58:12|3.7113
07:58:13|3.7113
07:58:13|3.7103
07:58:14|3.71
07:58:16|3.71
07:58:17|3.71
07:58:18|3.7088
07:58:19|3.7088
07:58:20|3.7088
07:58:21|3.7109
07:58:22|3.7109
07:58:23|3.7109
07:58:24|3.7109
07:58:25|3.7131
07:58:26|3.7131
07:58:28|3.7131
07:58:29|3.712
07:58:29|3.7114
07:58:31|3.7114
07:58:32|3.7114
07:58:32|3.7114
07:58:33|3.7115
07:58:35|3.7115
07:58:36|3.7111
07:58:37|3.7111
07:58:38|3.7111
07:58:40|3.7111
07:58:41|3.7111
07:58:42|3.7115
07:58:44|3.7115
07:58:45|3.7115
07:58:46|3.7119
07:58:47|3.7119
07:58:48|3.7119
07:58:49|3.7119
07:58:50|3.7107
07:58:52|3.7107
07:58:53|3.7107
07:58:54|3.7107
07:58:54|3.7107
07:58:55|3.715
07:58:56|3.715
07:58:58|3.7164
07:58:58|3.7164
07:59:00|3.7164
07:59:00|3.7164
07:59:02|3.7164
07:59:04|3.7152
07:59:05|3.7152
07:59:05|3.7152
07:59:06|3.7152
07:59:07|3.7129
07:59:09|3.7129
07:59:11|3.7129
07:59:12|3.7129
07:59:12|3.7137
07:59:13|3.7137
07:59:14|3.7138
07:59:15|3.7138
07:59:17|3.7138
07:59:17|3.714
07:59:18|3.714
07:59:20|3.714
07:59:21|3.714
07:59:21|3.7141
07:59:25|3.7147
07:59:26|3.7147
07:59:26|3.7147
07:59:27|3.7147
07:59:28|3.7147
07:59:29|3.7147
07:59:30|3.7147
07:59:32|3.7147
07:59:33|3.7147
07:59:34|3.7147
07:59:35|3.7147
07:59:36|3.7147
07:59:37|3.7147
07:59:39|3.7147
07:59:40|3.7132
07:59:40|3.7141
07:59:42|3.7141
07:59:43|3.7141
07:59:44|3.7141
07:59:45|3.7141
07:59:46|3.7141
07:59:47|3.7141
07:59:49|3.7141
07:59:50|3.7141
07:59:51|3.7148
07:59:51|3.7169
07:59:53|3.7151
07:59:53|3.7151
07:59:55|3.7151
07:59:56|3.7151
07:59:57|3.7151
07:59:58|3.7151
07:59:59|3.7151
08:00:00|3.7151
08:00:01|3.7151
08:00:02|3.7151
08:00:04|3.7151
08:00:05|3.7151
08:00:06|3.7151
08:00:07|3.7151
08:00:08|3.7151
08:00:09|3.7151
08:00:10|3.7151
08:00:11|3.7151
08:00:12|3.7204
08:00:13|3.7204
08:00:14|3.7204
08:00:15|3.7195
08:00:17|3.7195
08:00:17|3.7195
08:00:18|3.7247
08:00:19|3.7231
08:00:20|3.7217
08:00:21|3.7225
08:00:22|3.7225
08:00:23|3.7192
08:00:24|3.7186
08:00:26|3.7152
08:00:26|3.7158
08:00:28|3.7158
08:00:28|3.7158
08:00:29|3.7171
08:00:30|3.7165
08:00:31|3.7149
08:00:33|3.7144
08:00:34|3.7119
08:00:35|3.7135
08:00:37|3.7138
08:00:38|3.7134
08:00:40|3.7134
08:00:43|3.7119
08:00:43|3.7097
08:00:44|3.7089
08:00:45|3.7089
08:00:47|3.7082
08:00:47|3.7082
08:00:48|3.7095
08:00:50|3.7117
08:00:51|3.7117
08:00:52|3.7117
08:00:52|3.7117
08:00:54|3.7117
08:00:56|3.7142
08:00:57|3.7142
08:00:57|3.7142
08:00:59|3.7142
08:00:59|3.7142
08:01:01|3.7179
08:01:02|3.7179
08:01:03|3.7179
08:01:04|3.7179
08:01:05|3.7119
08:01:06|3.7119
08:01:08|3.7119
08:01:08|3.7119
08:01:10|3.7112
08:01:10|3.7112
08:01:11|3.7112
08:01:13|3.7112
08:01:14|3.7114
08:01:14|3.7108
08:01:16|3.7097
08:01:17|3.7097
08:01:19|3.7097
08:01:19|3.7097
08:01:21|3.7097
08:01:21|3.7097
08:01:22|3.7119
08:01:24|3.7119
08:01:25|3.7119
08:01:25|3.7119
08:01:27|3.7119
08:01:28|3.7119
08:01:29|3.7119
08:01:30|3.7119
08:01:31|3.7119
08:01:32|3.7119
08:01:33|3.7119
08:01:34|3.7119
08:01:34|3.7119
08:01:36|3.71
08:01:37|3.7097
08:01:38|3.7097
08:01:40|3.7097
08:01:40|3.7097
08:01:43|3.709
08:01:44|3.709
08:01:44|3.709
08:01:45|3.7078
08:01:46|3.7078
08:01:48|3.7078
08:01:48|3.7078
08:01:50|3.7069
08:01:51|3.7069
08:01:53|3.7072
08:01:54|3.7072
08:01:55|3.7068
08:01:56|3.7079
08:01:57|3.7079
08:01:58|3.7079
08:02:00|3.7079
08:02:01|3.7079
08:02:03|3.7079
08:02:04|3.7079
08:02:04|3.7079
08:02:05|3.7137
08:02:07|3.7137
08:02:07|3.715
08:02:08|3.715
08:02:10|3.715
08:02:11|3.715
08:02:12|3.715
08:02:13|3.715
08:02:14|3.715
08:02:15|3.7171
08:02:16|3.7171
08:02:17|3.7171
08:02:18|3.7177
08:02:19|3.7177
08:02:20|3.7188
08:02:21|3.7192
08:02:22|3.7211
08:02:23|3.7211
08:02:25|3.7211
08:02:25|3.7211
08:02:26|3.7211
08:02:27|3.7211
08:02:28|3.725
08:02:30|3.725
08:02:30|3.725
08:02:31|3.725
08:02:32|3.7259
08:02:34|3.7259
08:02:35|3.7259
08:02:36|3.7272
08:02:36|3.7318
08:02:37|3.7297
08:02:38|3.7297
08:02:40|3.7297
08:02:42|3.7313
08:02:43|3.7288
08:02:45|3.7288
08:02:45|3.7299
08:02:46|3.7333
08:02:48|3.7285
08:02:48|3.7285
08:02:49|3.7269
08:02:51|3.7269
08:02:52|3.7289
08:02:53|3.7304
08:02:54|3.7304
08:02:55|3.7275
08:02:56|3.7275
08:02:57|3.7275
08:02:58|3.7275
08:03:00|3.7274
08:03:00|3.7274
08:03:02|3.7256
08:03:02|3.7256
08:03:03|3.7256
08:03:05|3.7267
08:03:06|3.7289
08:03:06|3.7289
08:03:08|3.7289
08:03:08|3.7289
08:03:09|3.7289
08:03:11|3.7289
08:03:12|3.7289
08:03:13|3.7312
08:03:14|3.7312
08:03:15|3.7312
08:03:15|3.7312
08:03:16|3.7311
08:03:18|3.7311
08:03:19|3.7312
08:03:20|3.7327
08:03:21|3.7332
08:03:22|3.7324
08:03:23|3.7328
08:03:24|3.7328
08:03:24|3.7328
08:03:26|3.7415
08:03:27|3.7399
08:03:28|3.7399
08:03:29|3.7399
08:03:30|3.7376
08:03:31|3.7374
08:03:32|3.7412
08:03:33|3.7416
08:03:34|3.7401
08:03:36|3.7418
08:03:36|3.7399
08:03:38|3.7368
08:03:39|3.7381
08:03:40|3.7386
08:03:42|3.7386
08:03:44|3.7414
08:03:44|3.7407
08:03:45|3.7407
08:03:47|3.7392
08:03:48|3.7367
08:03:48|3.7355
08:03:50|3.7341
08:03:51|3.7359
08:03:53|3.7367
08:03:54|3.7367
08:03:55|3.7367
08:03:57|3.7342
08:03:58|3.7341
08:03:59|3.7348
08:04:00|3.7348
08:04:01|3.7348
08:04:02|3.7348
08:04:03|3.7348
08:04:04|3.7348
08:04:06|3.7361
08:04:07|3.7348
08:04:07|3.7329
08:04:09|3.732
08:04:10|3.732
08:04:11|3.7319
08:04:12|3.7319
08:04:13|3.7319
08:04:14|3.7319
08:04:15|3.7319
08:04:16|3.7293
08:04:17|3.7269
08:04:18|3.7269
08:04:19|3.7269
08:04:20|3.7269
08:04:21|3.7282
08:04:22|3.7282
08:04:24|3.7287
08:04:24|3.7287
08:04:25|3.7287
08:04:26|3.7287
08:04:28|3.7265
08:04:29|3.7248
08:04:29|3.7219
08:04:30|3.7219
08:04:31|3.723
08:04:33|3.723
08:04:34|3.7239
08:04:34|3.723
08:04:35|3.723
08:04:37|3.723
08:04:38|3.7254
08:04:39|3.7254
08:04:40|3.7254
08:04:40|3.7254
08:04:41|3.72
08:04:44|3.7166
08:04:45|3.7166
08:04:46|3.7166
08:04:47|3.7196
08:04:49|3.7179
08:04:51|3.717
08:04:51|3.7142
08:04:53|3.7148
08:04:53|3.7125
08:04:55|3.7125
08:04:56|3.7133
08:04:57|3.7125
08:04:58|3.7126
08:04:59|3.7131
08:05:00|3.7131
08:05:01|3.7143
08:05:02|3.7168
08:05:03|3.7168
08:05:04|3.7168
08:05:06|3.7156
08:05:06|3.7141
08:05:07|3.7141
08:05:09|3.7141
08:05:10|3.7125
08:05:11|3.7103
08:05:12|3.709
08:05:14|3.709
08:05:14|3.71
08:05:15|3.7095
08:05:16|3.7091
08:05:17|3.7091
08:05:18|3.7091
08:05:19|3.7091
08:05:20|3.7091
08:05:21|3.7091
08:05:22|3.7094
08:05:23|3.709
08:05:24|3.7071
08:05:25|3.7084
08:05:26|3.7099
08:05:27|3.7099
08:05:29|3.7099
08:05:29|3.7099
08:05:30|3.7099
08:05:31|3.7099
08:05:33|3.7121
08:05:33|3.7121
08:05:34|3.7121
08:05:36|3.7144
08:05:36|3.7139
08:05:38|3.7157
08:05:38|3.7157
08:05:39|3.7157
08:05:40|3.7157
08:05:42|3.7157
08:05:44|3.7157
08:05:44|3.7157
08:05:46|3.7157
08:05:48|3.7157
08:05:50|3.7157
08:05:51|3.7157
08:05:51|3.7157
08:05:53|3.7157
08:05:54|3.7157
08:05:55|3.7157
08:05:56|3.7157
08:05:57|3.7157
08:05:58|3.7157
08:05:59|3.7152
08:06:00|3.7152
08:06:01|3.7131
08:06:02|3.7131
08:06:03|3.7131
08:06:04|3.7124
08:06:05|3.71
08:06:06|3.7093
08:06:08|3.7097
08:06:09|3.7097
08:06:10|3.7097
08:06:11|3.7097
08:06:12|3.7097
08:06:13|3.7076
08:06:14|3.7087
08:06:15|3.7087
08:06:16|3.7087
08:06:17|3.7087
08:06:19|3.7087
08:06:20|3.7079
08:06:20|3.7035
08:06:21|3.7035
08:06:23|3.7035
08:06:23|3.7032
08:06:24|3.7035
08:06:26|3.7028
08:06:26|3.7033
08:06:27|3.7033
08:06:28|3.7033
08:06:30|3.7033
08:06:31|3.7033
08:06:31|3.7028
08:06:33|3.7028
08:06:34|3.7028
08:06:34|3.7028
08:06:36|3.7015
08:06:37|3.7015
08:06:38|3.7007
08:06:39|3.7007
08:06:40|3.7007
08:06:41|3.7007
08:06:42|3.696
08:06:43|3.696
08:06:44|3.696
08:06:46|3.6956
08:06:47|3.6956
08:06:48|3.6941
08:06:49|3.6966
08:06:51|3.6971
08:06:51|3.6971
08:06:53|3.6961
08:06:54|3.6961
08:06:54|3.6947
08:06:56|3.6947
08:06:57|3.695
08:06:57|3.695
08:06:58|3.6957
08:07:00|3.6957
08:07:01|3.6977
08:07:02|3.6979
08:07:03|3.6985
08:07:05|3.6985
08:07:05|3.7012
08:07:06|3.7012
08:07:08|3.7012
08:07:09|3.7012
08:07:10|3.7012
08:07:12|3.7058
08:07:13|3.7058
08:07:13|3.7058
08:07:15|3.7058
08:07:15|3.7103
08:07:17|3.7073
08:07:18|3.7073
08:07:19|3.7073
08:07:20|3.7073
08:07:20|3.7076
08:07:22|3.7076
08:07:23|3.7076
08:07:24|3.7074
08:07:25|3.7074
08:07:26|3.7074
08:07:27|3.707
08:07:29|3.707
08:07:29|3.707
08:07:30|3.7063
08:07:32|3.7081
08:07:32|3.7081
08:07:33|3.7057
08:07:34|3.7057
08:07:36|3.7068
08:07:36|3.7068
08:07:37|3.7068
08:07:38|3.7068
08:07:40|3.7068
08:07:40|3.7068
08:07:42|3.7068
08:07:42|3.7068
08:07:44|3.7068
08:07:45|3.7068
08:07:47|3.7037
08:07:47|3.7037
08:07:48|3.705
08:07:50|3.705
08:07:51|3.705
08:07:52|3.705
08:07:53|3.705
08:07:54|3.705
08:07:55|3.705
08:07:56|3.705
08:07:57|3.7045
08:07:58|3.7045
08:08:00|3.7059
08:08:00|3.7059
08:08:02|3.7059
08:08:02|3.7059
08:08:04|3.7059
08:08:04|3.7059
08:08:05|3.7059
08:08:07|3.7059
08:08:07|3.706
08:08:09|3.7039
08:08:10|3.7039
08:08:10|3.7039
08:08:12|3.7013
08:08:12|3.6995
08:08:14|3.6972
08:08:14|3.7005
08:08:16|3.7014
08:08:17|3.7014
08:08:18|3.7011
08:08:19|3.7002
08:08:20|3.6978
08:08:21|3.6978
08:08:23|3.6978
08:08:24|3.6967
08:08:24|3.6995
08:08:25|3.6995
08:08:26|3.6995
08:08:27|3.6995
08:08:29|3.6995
08:08:30|3.6971
08:08:30|3.6971
08:08:31|3.6971
08:08:32|3.6981
08:08:34|3.6981
08:08:34|3.6981
08:08:36|3.6939
08:08:36|3.6935
08:08:38|3.6935
08:08:40|3.6935
08:08:40|3.6909
08:08:41|3.6915
08:08:42|3.6903
08:08:43|3.6888
08:08:45|3.6888
08:08:46|3.6888
08:08:47|3.6888
08:08:48|3.6888
08:08:49|3.6888
08:08:51|3.6951
08:08:51|3.6938
08:08:52|3.6938
08:08:53|3.6938
08:08:54|3.6946
08:08:56|3.6946
08:08:57|3.6946
08:08:58|3.6946
08:09:00|3.6946
08:09:01|3.6946
08:09:01|3.695
08:09:02|3.6959
08:09:04|3.6959
08:09:05|3.6985
08:09:07|3.6985
08:09:08|3.6985
08:09:08|3.7009
08:09:09|3.7011
08:09:10|3.7036
08:09:12|3.7036
08:09:13|3.7057
08:09:14|3.7044
08:09:15|3.7044
08:09:17|3.7021
08:09:17|3.7021
08:09:18|3.7021
08:09:19|3.7021
08:09:20|3.7021
08:09:21|3.7021
08:09:23|3.6996
08:09:23|3.6996
08:09:24|3.6996
08:09:26|3.7028
08:09:27|3.7026
08:09:27|3.7018
08:09:28|3.7018
08:09:30|3.7018
08:09:31|3.7038
08:09:32|3.7038
08:09:33|3.7038
08:09:34|3.7038
08:09:35|3.7038
08:09:36|3.7038
08:09:37|3.7038
08:09:38|3.7038
08:09:39|3.7038
08:09:40|3.7038
08:09:41|3.7038
08:09:42|3.7049
08:09:43|3.7049
08:09:44|3.7049
08:09:45|3.7049
08:09:46|3.7049
08:09:47|3.702
08:09:48|3.7017
08:09:49|3.7017
08:09:50|3.7017
08:09:52|3.7002
08:09:53|3.7002
08:09:54|3.6987
08:09:56|3.6989
08:09:57|3.6992
08:09:58|3.6992
08:09:59|3.6992
08:10:00|3.7005
08:10:01|3.7005
08:10:02|3.7008
08:10:03|3.7008
08:10:04|3.6997
08:10:05|3.6993
08:10:06|3.6991
08:10:07|3.7009
08:10:08|3.6999
08:10:09|3.6999
08:10:10|3.6999
08:10:11|3.6999
08:10:13|3.7019
08:10:13|3.7019
08:10:15|3.7019
08:10:16|3.7019
08:10:17|3.7019
08:10:17|3.7019
08:10:18|3.7034
08:10:20|3.7034
08:10:21|3.7034
08:10:22|3.7045
08:10:22|3.7045
08:10:24|3.7005
08:10:25|3.7
08:10:26|3.7
08:10:27|3.7007
08:10:28|3.7007
08:10:29|3.7007
08:10:30|3.7016
08:10:32|3.7016
08:10:32|3.7016
08:10:33|3.7016
08:10:34|3.7016
08:10:35|3.7016
08:10:37|3.7014
08:10:38|3.7014
08:10:39|3.7014
08:10:40|3.6991
08:10:41|3.6991
08:10:42|3.6986
08:10:43|3.6978
08:10:44|3.6978
08:10:45|3.6978
08:10:46|3.6978
08:10:47|3.6978
08:10:48|3.6978
08:10:49|3.6978
08:10:50|3.6937
08:10:52|3.6916
08:10:53|3.6916
08:10:53|3.6916
08:10:55|3.6916
08:10:56|3.6916
08:10:58|3.6916
08:10:58|3.6916
08:10:59|3.6916
08:11:01|3.6916
08:11:02|3.6916
08:11:03|3.6896
08:11:04|3.6888
08:11:05|3.6863
08:11:07|3.6863
08:11:07|3.6907
08:11:08|3.6911
08:11:09|3.6911
08:11:11|3.6911
08:11:12|3.6911
08:11:13|3.6911
08:11:13|3.6897
08:11:15|3.6897
08:11:15|3.6897
08:11:17|3.689
08:11:17|3.689
08:11:19|3.6897
08:11:21|3.6907
08:11:22|3.6931
08:11:23|3.6955
08:11:23|3.6939
08:11:25|3.6939
08:11:26|3.6933
08:11:27|3.6933
08:11:28|3.6925
08:11:29|3.6925
08:11:30|3.6932
08:11:31|3.6932
08:11:32|3.6932
08:11:33|3.6932
08:11:34|3.6932
08:11:35|3.6947
08:11:36|3.6947
08:11:37|3.6947
08:11:38|3.6955
08:11:39|3.6955
08:11:41|3.6955
08:11:42|3.6971
08:11:42|3.6971
08:11:43|3.6971
08:11:44|3.6971
08:11:45|3.6971
08:11:46|3.7
08:11:47|3.7011
08:11:48|3.7027
08:11:50|3.7018
08:11:51|3.7018
08:11:52|3.7018
08:11:53|3.7042
08:11:55|3.7042
08:11:56|3.7043
08:11:57|3.7043
08:11:59|3.7043
08:11:59|3.7043
08:12:01|3.7043
08:12:01|3.699
08:12:02|3.699
08:12:04|3.699
08:12:05|3.699
08:12:06|3.699
08:12:06|3.699
08:12:08|3.6996
08:12:08|3.6996
08:12:10|3.6996
08:12:11|3.6996
08:12:11|3.7004
08:12:12|3.7004
08:12:14|3.7004
08:12:14|3.7004
08:12:16|3.7004
08:12:17|3.7004
08:12:17|3.7004
08:12:19|3.7004
08:12:20|3.7004
08:12:21|3.7015
08:12:21|3.7015
08:12:23|3.7022
08:12:24|3.7016
08:12:25|3.7016
08:12:26|3.7016
08:12:27|3.7011
08:12:28|3.7015
08:12:29|3.701
08:12:30|3.701
08:12:31|3.7001
08:12:32|3.7001
08:12:33|3.7001
08:12:34|3.7001
08:12:35|3.7001
08:12:37|3.7001
08:12:37|3.6959
08:12:38|3.6959
08:12:39|3.6959
08:12:40|3.6959
08:12:41|3.6959
08:12:42|3.6959
08:12:43|3.6973
08:12:44|3.6973
08:12:46|3.6973
08:12:47|3.6973
08:12:48|3.6973
08:12:48|3.6973
08:12:51|3.6973
08:12:52|3.6973
08:12:54|3.6973
08:12:55|3.6976
08:12:57|3.6976
08:12:58|3.6976
08:13:00|3.6976
08:13:01|3.6976
08:13:01|3.6977
08:13:02|3.6977
08:13:03|3.6977
08:13:05|3.6983
08:13:05|3.6999
08:13:08|3.6999
08:13:09|3.6999
08:13:09|3.6999
08:13:10|3.6999
08:13:11|3.6999
08:13:12|3.6999
08:13:14|3.6999
08:13:14|3.7007
08:13:15|3.7007
08:13:17|3.7009
08:13:17|3.7009
08:13:19|3.7002
08:13:20|3.7002
08:13:21|3.7002
08:13:21|3.7002
08:13:22|3.702
08:13:24|3.702
08:13:25|3.702
08:13:26|3.702
08:13:27|3.7033
08:13:28|3.7041
08:13:29|3.7041
08:13:30|3.7041
08:13:31|3.7041
08:13:32|3.7041
08:13:33|3.7041
08:13:34|3.7041
08:13:35|3.7041
08:13:36|3.7059
08:13:37|3.7059
08:13:38|3.7059
08:13:39|3.7042
08:13:40|3.7042
08:13:41|3.706
08:13:43|3.706
08:13:43|3.706
08:13:45|3.706
08:13:45|3.706
08:13:46|3.7023
08:13:47|3.7023
08:13:48|3.7023
08:13:50|3.7023
08:13:51|3.7048
08:13:53|3.7057
08:13:53|3.7057
08:13:55|3.7057
08:13:56|3.7046
08:13:57|3.7046
08:13:58|3.7046
08:14:00|3.7046
08:14:00|3.7046
08:14:02|3.7046
08:14:03|3.7052
08:14:04|3.7052
08:14:05|3.7041
08:14:07|3.7041
08:14:08|3.7041
08:14:09|3.7026
08:14:10|3.7026
08:14:11|3.7026
08:14:11|3.7026
08:14:13|3.7026
08:14:14|3.7026
08:14:14|3.7054
08:14:16|3.7054
08:14:17|3.7058
08:14:18|3.7058
08:14:19|3.7058
08:14:20|3.7058
08:14:21|3.7058
08:14:22|3.7068
08:14:23|3.7095
08:14:24|3.7095
08:14:25|3.7103
08:14:26|3.7103
08:14:28|3.7115
08:14:28|3.7163
08:14:29|3.7147
08:14:31|3.7162
08:14:32|3.7162
08:14:32|3.7162
08:14:33|3.7157
08:14:34|3.7157
08:14:36|3.7157
08:14:37|3.7145
08:14:38|3.7145
08:14:38|3.7145
08:14:40|3.7145
08:14:40|3.7137
08:14:42|3.7137
08:14:43|3.7137
08:14:44|3.7137
08:14:45|3.7143
08:14:46|3.7143
08:14:47|3.7143
08:14:48|3.7143
08:14:49|3.7156
08:14:50|3.7156
08:14:51|3.7162
08:14:52|3.7175
08:14:53|3.7175
08:14:55|3.7175
08:14:56|3.7174
08:14:56|3.7174
08:14:58|3.7174
08:14:59|3.7183
08:15:00|3.7183
08:15:01|3.7192
08:15:02|3.7198
08:15:03|3.7211
08:15:05|3.723
08:15:05|3.725
08:15:07|3.7242
08:15:07|3.7247
08:15:09|3.7247
08:15:09|3.7196
08:15:11|3.7196
08:15:11|3.7187
08:15:12|3.7178
08:15:14|3.7168
08:15:15|3.7158
08:15:17|3.7158
08:15:18|3.7158
08:15:18|3.7158
08:15:19|3.7115
08:15:21|3.7098
08:15:22|3.7082
08:15:23|3.7042
08:15:24|3.7041
08:15:25|3.7036
08:15:25|3.7063
08:15:26|3.7063
08:15:28|3.7063
08:15:28|3.7063
08:15:30|3.7063
08:15:31|3.7063
08:15:32|3.7063
08:15:33|3.7063
08:15:34|3.7063
08:15:35|3.7063
08:15:36|3.7063
08:15:37|3.7074
08:15:38|3.709
08:15:39|3.7095
08:15:40|3.7078
08:15:41|3.7064
08:15:42|3.7064
08:15:43|3.7064
08:15:44|3.7064
08:15:46|3.7064
08:15:46|3.7064
08:15:47|3.7023
08:15:48|3.7028
08:15:49|3.7014
08:15:50|3.7009
08:15:52|3.6988
08:15:53|3.6978
08:15:54|3.6954
08:15:55|3.695
08:15:56|3.695
08:15:58|3.6953
08:15:59|3.6954
08:16:00|3.6954
08:16:01|3.6954
08:16:02|3.7012
08:16:03|3.7012
08:16:04|3.7012
08:16:05|3.7012
08:16:06|3.7012
08:16:07|3.7012
08:16:08|3.7012
08:16:09|3.7012
08:16:11|3.7012
08:16:12|3.7012
08:16:12|3.7012
08:16:13|3.7012
08:16:15|3.6996
08:16:16|3.6996
08:16:16|3.6999
08:16:17|3.7001
08:16:18|3.7001
08:16:21|3.7001
08:16:21|3.7001
08:16:22|3.7001
08:16:23|3.6999
08:16:25|3.7012
08:16:26|3.703
08:16:26|3.7043
08:16:27|3.7043
08:16:29|3.7043
08:16:30|3.7075
08:16:31|3.7059
08:16:31|3.7059
08:16:33|3.7059
08:16:33|3.7059
08:16:35|3.7056
08:16:35|3.7045
08:16:37|3.7045
08:16:38|3.7045
08:16:39|3.7045
08:16:40|3.7045
08:16:41|3.7045
08:16:43|3.7045
08:16:43|3.7045
08:16:44|3.7045
08:16:45|3.7045
08:16:47|3.7039
08:16:48|3.7039
08:16:49|3.7067
08:16:50|3.7041
08:16:50|3.7041
08:16:53|3.7052
08:16:54|3.7052
08:16:56|3.7052
08:16:56|3.7052
08:16:58|3.7052
08:16:59|3.7052
08:17:00|3.7044
08:17:02|3.7067
08:17:03|3.7067
08:17:03|3.7067
08:17:05|3.7067
08:17:05|3.7067
08:17:07|3.7067
08:17:08|3.7027
08:17:09|3.7027
08:17:10|3.7027
08:17:11|3.7027
08:17:12|3.7027
08:17:13|3.7027
08:17:14|3.7
08:17:16|3.7
08:17:17|3.6981
08:17:17|3.6981
08:17:18|3.6981
08:17:19|3.6981
08:17:20|3.6981
08:17:22|3.6981
08:17:23|3.6981
08:17:24|3.6981
08:17:25|3.701
08:17:26|3.701
08:17:26|3.701
08:17:27|3.701
08:17:29|3.701
08:17:30|3.701
08:17:31|3.701
08:17:32|3.701
08:17:33|3.701
08:17:34|3.701
08:17:35|3.701
08:17:36|3.7005
08:17:37|3.6994
08:17:39|3.6994
08:17:39|3.6976
08:17:41|3.6976
08:17:42|3.6984
08:17:42|3.6984
08:17:44|3.6984
08:17:46|3.6984
08:17:47|3.6984
08:17:47|3.6984
08:17:48|3.6984
08:17:50|3.6984
08:17:50|3.6984
08:17:52|3.6984
08:17:53|3.6984
08:17:54|3.6984
08:17:54|3.6984
08:17:57|3.6984
08:17:58|3.6958
08:17:59|3.6958
08:17:59|3.6958
08:18:01|3.699
08:18:02|3.699
08:18:03|3.699
08:18:04|3.699
08:18:05|3.699
08:18:06|3.699
08:18:07|3.699
08:18:09|3.7025
08:18:10|3.7025
08:18:11|3.7025
08:18:12|3.7025
08:18:13|3.7025
08:18:14|3.7035
08:18:15|3.7039
08:18:16|3.7067
08:18:17|3.7084
08:18:19|3.7084
08:18:19|3.7084
08:18:21|3.7084
08:18:21|3.7074
08:18:23|3.7074
08:18:24|3.7074
08:18:26|3.7074
08:18:26|3.7074
08:18:28|3.7074
08:18:28|3.7074
08:18:29|3.7074
08:18:30|3.7074
08:18:32|3.7074
08:18:32|3.7074
08:18:34|3.7063
08:18:34|3.7055
08:18:35|3.7068
08:18:36|3.7068
08:18:37|3.7068
08:18:38|3.7068
08:18:40|3.7068
08:18:41|3.7068
08:18:42|3.7068
08:18:42|3.7068
08:18:44|3.7068
08:18:44|3.7068
08:18:46|3.7068
08:18:47|3.7068
08:18:48|3.7068
08:18:49|3.7093
08:18:51|3.7093
08:18:51|3.7093
08:18:52|3.7093
08:18:53|3.7115
08:18:55|3.7115
08:18:56|3.7115
08:18:58|3.7115
08:19:00|3.7115
08:19:01|3.7115
08:19:01|3.7115
08:19:02|3.7097
08:19:04|3.7097
08:19:05|3.7097
08:19:06|3.708
08:19:08|3.7087
08:19:08|3.7087
08:19:09|3.7087
08:19:10|3.7087
08:19:12|3.7087
08:19:13|3.7071
08:19:13|3.7071
08:19:15|3.7071
08:19:16|3.7071
08:19:17|3.7071
08:19:18|3.7099
08:19:20|3.7115
08:19:21|3.7093
08:19:21|3.7093
08:19:23|3.7091
08:19:23|3.7091
08:19:24|3.7091
08:19:26|3.7091
08:19:27|3.7091
08:19:29|3.7092
08:19:29|3.7092
08:19:30|3.7092
08:19:31|3.7092
08:19:32|3.7092
08:19:34|3.7078
08:19:35|3.7078
08:19:35|3.7078
08:19:36|3.7078
08:19:38|3.7078
08:19:39|3.7078
08:19:40|3.7078
08:19:40|3.7078
08:19:42|3.7078
08:19:42|3.7078
08:19:44|3.7078
08:19:45|3.7078
08:19:46|3.7078
08:19:47|3.7078
08:19:49|3.7078
08:19:49|3.7078
08:19:50|3.7078
08:19:51|3.7078
08:19:52|3.7078
08:19:54|3.7078
08:19:55|3.7084
08:19:56|3.7084
08:19:58|3.7069
08:20:00|3.7069
08:20:01|3.7069
08:20:02|3.7069
08:20:04|3.7069
08:20:05|3.7069
08:20:06|3.7069
08:20:07|3.7069
08:20:08|3.7069
08:20:09|3.7069
08:20:09|3.705
08:20:11|3.705
08:20:12|3.705
08:20:13|3.705
08:20:14|3.705
08:20:14|3.705
08:20:16|3.7079
08:20:17|3.7141
08:20:18|3.7141
08:20:19|3.7155
08:20:20|3.7155
08:20:21|3.7155
08:20:22|3.7155
08:20:24|3.7118
08:20:24|3.7118
08:20:25|3.7118
08:20:27|3.7131
08:20:27|3.7131
08:20:29|3.7131
08:20:30|3.7131
08:20:30|3.7161
08:20:31|3.7161
08:20:33|3.7166
08:20:34|3.7166
08:20:35|3.7165
08:20:36|3.7165
08:20:37|3.716
08:20:38|3.716
08:20:39|3.7146
08:20:40|3.7146
08:20:41|3.7146
08:20:42|3.7146
08:20:43|3.7146
08:20:44|3.7146
08:20:45|3.7154
08:20:46|3.7154
08:20:47|3.7155
08:20:48|3.716
08:20:49|3.7147
08:20:50|3.7159
08:20:51|3.7159
08:20:52|3.7157
08:20:54|3.7157
08:20:55|3.7157
08:20:56|3.7143
08:20:57|3.7143
08:20:58|3.7143
08:20:59|3.7134
08:21:00|3.7134
08:21:02|3.7134
08:21:03|3.7135
08:21:05|3.717
08:21:06|3.717
08:21:07|3.7207
08:21:08|3.7191
08:21:08|3.7191
08:21:10|3.7191
08:21:11|3.722
08:21:12|3.722
08:21:13|3.722
08:21:14|3.722
08:21:15|3.722
08:21:16|3.7239
08:21:17|3.725
08:21:18|3.7283
08:21:19|3.7287
08:21:20|3.728
08:21:21|3.728
08:21:22|3.7283
08:21:23|3.7283
08:21:24|3.7264
08:21:25|3.7264
08:21:26|3.7264
08:21:27|3.7264
08:21:28|3.7252
08:21:29|3.7252
08:21:30|3.7252
08:21:31|3.7252
08:21:33|3.7279
08:21:33|3.7279
08:21:34|3.7279
08:21:36|3.7279
08:21:37|3.7279
08:21:37|3.7279
08:21:39|3.7279
08:21:39|3.7279
08:21:40|3.7279
08:21:42|3.7279
08:21:43|3.7279
08:21:44|3.7279
08:21:45|3.7279
08:21:46|3.7279
08:21:47|3.7264
08:21:48|3.7264
08:21:49|3.7264
08:21:50|3.7264
08:21:51|3.7264
08:21:52|3.7264
08:21:54|3.7264
08:21:54|3.7264
08:21:56|3.7264
08:21:57|3.7264
08:21:57|3.7279
08:21:58|3.7295
08:21:59|3.7295
08:22:00|3.7295
08:22:02|3.7295
08:22:04|3.7334
08:22:04|3.7323
08:22:06|3.7331
08:22:07|3.7331
08:22:08|3.7331
08:22:09|3.7331
08:22:10|3.7318
08:22:12|3.7294
08:22:12|3.7296
08:22:14|3.7296
08:22:14|3.7328
08:22:17|3.7335
08:22:18|3.7338
08:22:20|3.7287
08:22:20|3.7271
08:22:22|3.7255
08:22:23|3.7255
08:22:23|3.7244
08:22:24|3.7244
08:22:26|3.7265
08:22:28|3.7265
08:22:29|3.7265
08:22:31|3.7267
08:22:31|3.7273
08:22:33|3.7273
08:22:33|3.7282
08:22:34|3.7282
08:22:35|3.7271
08:22:37|3.7276
08:22:37|3.7276
08:22:39|3.7276
08:22:41|3.7294
08:22:42|3.7319
08:22:43|3.7318
08:22:43|3.7323
08:22:45|3.7323
08:22:46|3.7323
08:22:47|3.7323
08:22:48|3.7323
08:22:49|3.7323
08:22:50|3.7323
08:22:51|3.7323
08:22:53|3.7308
08:22:54|3.7308
08:22:55|3.7287
08:22:56|3.7287
08:22:57|3.7287
08:22:58|3.7287
08:22:59|3.7277
08:23:00|3.7277
08:23:02|3.7284
08:23:03|3.7284
08:23:04|3.7284
08:23:05|3.7284
08:23:07|3.7284
08:23:08|3.7284
08:23:09|3.7284
08:23:10|3.7284
08:23:10|3.7284
08:23:12|3.7284
08:23:13|3.7284
08:23:13|3.7284
08:23:15|3.7273
08:23:15|3.7273
08:23:17|3.7273
08:23:18|3.7273
08:23:19|3.727
08:23:20|3.727
08:23:20|3.727
08:23:22|3.7269
08:23:22|3.7249
08:23:24|3.7249
08:23:25|3.7249
08:23:26|3.7237
08:23:27|3.7237
08:23:28|3.7237
08:23:29|3.7222
08:23:30|3.7222
08:23:31|3.7222
08:23:32|3.7222
08:23:33|3.7222
08:23:35|3.7222
08:23:35|3.7222
08:23:39|3.7222
08:23:40|3.7222
08:23:41|3.7222
08:23:43|3.7249
08:23:43|3.7231
08:23:44|3.7231
08:23:45|3.7231
08:23:46|3.7231
08:23:47|3.7231
08:23:49|3.7231
08:23:49|3.7231
08:23:51|3.7231
08:23:52|3.7231
08:23:53|3.7231
08:23:54|3.7231
08:23:55|3.7231
08:23:56|3.7231
08:23:57|3.7225
08:23:58|3.7225
08:23:59|3.7225
08:24:00|3.7225
08:24:00|3.7225
08:24:03|3.7225
08:24:04|3.7214
08:24:05|3.7243
08:24:06|3.7227
08:24:06|3.7227
08:24:08|3.7227
08:24:08|3.7227
08:24:10|3.7227
08:24:11|3.7227
08:24:12|3.7227
08:24:13|3.7227
08:24:14|3.7227
08:24:15|3.7227
08:24:16|3.7227
08:24:17|3.7227
08:24:18|3.7227
08:24:19|3.7227
08:24:21|3.7227
08:24:21|3.7279
08:24:23|3.7279
08:24:24|3.7279
08:24:25|3.7279
08:24:25|3.7279
08:24:26|3.7279
08:24:28|3.7279
08:24:28|3.7279
08:24:30|3.7279
08:24:31|3.7279
08:24:32|3.7279
08:24:33|3.7262
08:24:33|3.7262
08:24:35|3.7262
08:24:36|3.7262
08:24:37|3.7262
08:24:38|3.7262
08:24:38|3.7246
08:24:40|3.7246
08:24:41|3.7257
08:24:41|3.7257
08:24:43|3.7252
08:24:44|3.7244
08:24:45|3.7244
08:24:46|3.7244
08:24:47|3.7232
08:24:48|3.7232
08:24:49|3.7233
08:24:50|3.7233
08:24:51|3.7233
08:24:52|3.7233
08:24:53|3.7233
08:24:54|3.7233
08:24:55|3.7233
08:24:56|3.7233
08:24:58|3.7233
08:24:59|3.7233
08:24:59|3.7221
08:25:00|3.7236
08:25:01|3.7236
08:25:03|3.7236
08:25:04|3.7236
08:25:06|3.7229
08:25:06|3.7229
08:25:07|3.7229
08:25:08|3.7229
08:25:10|3.7229
08:25:11|3.7243
08:25:12|3.7243
08:25:13|3.7243
08:25:14|3.7243
08:25:15|3.7243
08:25:17|3.7243
08:25:17|3.7243
08:25:19|3.7243
08:25:19|3.7229
08:25:21|3.7229
08:25:22|3.7229
08:25:23|3.7229
08:25:24|3.7229
08:25:25|3.7229
08:25:26|3.7229
08:25:27|3.7229
08:25:28|3.7229
08:25:29|3.7229
08:25:31|3.7229
08:25:32|3.7229
08:25:33|3.7229
08:25:33|3.7229
08:25:34|3.7229
08:25:35|3.7208
08:25:37|3.7208
08:25:37|3.7208
08:25:39|3.7208
08:25:39|3.7224
08:25:41|3.7224
08:25:42|3.7224
08:25:43|3.7224
08:25:44|3.7224
08:25:45|3.7224
08:25:46|3.7224
08:25:47|3.7224
08:25:48|3.7224
08:25:49|3.7224
08:25:50|3.7224
08:25:51|3.7223
08:25:53|3.7223
08:25:53|3.7223
08:25:54|3.7223
08:25:56|3.7223
08:25:56|3.7223
08:25:57|3.7223
08:25:58|3.7223
08:25:59|3.7223
08:26:01|3.7223
08:26:01|3.724
08:26:03|3.724
08:26:05|3.7275
08:26:06|3.7275
08:26:08|3.7275
08:26:09|3.7275
08:26:10|3.7275
08:26:11|3.7275
08:26:12|3.7275
08:26:13|3.7275
08:26:14|3.7275
08:26:16|3.7275
08:26:17|3.732
08:26:18|3.732
08:26:20|3.732
08:26:21|3.732
08:26:21|3.728
08:26:22|3.728
08:26:24|3.728
08:26:25|3.728
08:26:26|3.728
08:26:27|3.728
08:26:28|3.728
08:26:29|3.728
08:26:30|3.728
08:26:31|3.728
08:26:32|3.728
08:26:33|3.728
08:26:34|3.728
08:26:35|3.728
08:26:36|3.728
08:26:38|3.728
08:26:38|3.728
08:26:39|3.7266
08:26:40|3.7271
08:26:41|3.7271
08:26:42|3.7271
08:26:44|3.7271
08:26:44|3.725
08:26:45|3.725
08:26:46|3.725
08:26:47|3.725
08:26:48|3.7265
08:26:49|3.7265
08:26:51|3.7265
08:26:52|3.7265
08:26:52|3.7265
08:26:54|3.7265
08:26:54|3.7265
08:26:55|3.7265
08:26:56|3.7265
08:26:57|3.7265
08:26:59|3.7265
08:27:00|3.7265
08:27:00|3.7265
08:27:01|3.7265
08:27:02|3.7219
08:27:04|3.7227
08:27:06|3.7214
08:27:08|3.7195
08:27:08|3.7195
08:27:09|3.7223
08:27:10|3.7223
08:27:12|3.7223
08:27:13|3.7223
08:27:13|3.7223
08:27:14|3.7223
08:27:15|3.7223
08:27:17|3.7223
08:27:17|3.7223
08:27:19|3.7223
08:27:20|3.7223
08:27:21|3.7219
08:27:22|3.7219
08:27:23|3.7191
08:27:24|3.7191
08:27:26|3.7191
08:27:27|3.7191
08:27:28|3.7191
08:27:28|3.7191
08:27:30|3.7191
08:27:30|3.719
08:27:31|3.719
08:27:33|3.719
08:27:34|3.719
08:27:35|3.719
08:27:36|3.719
08:27:37|3.719
08:27:39|3.719
08:27:39|3.719
08:27:40|3.719
08:27:41|3.719
08:27:42|3.719
08:27:43|3.717
08:27:44|3.7178
08:27:45|3.7178
08:27:46|3.7166
08:27:47|3.7166
08:27:48|3.7166
08:27:49|3.7166
08:27:50|3.716
08:27:51|3.716
08:27:52|3.716
08:27:53|3.716
08:27:55|3.7119
08:27:56|3.7119
08:27:57|3.7119
08:27:58|3.7119
08:27:59|3.7119
08:27:59|3.7115
08:28:01|3.7126
08:28:02|3.7126
08:28:03|3.7126
08:28:04|3.7126
08:28:06|3.7126
08:28:08|3.7141
08:28:09|3.7141
08:28:10|3.7141
08:28:10|3.7141
08:28:11|3.7141
08:28:12|3.7141
08:28:13|3.7141
08:28:15|3.7141
08:28:16|3.7141
08:28:17|3.7141
08:28:18|3.7141
08:28:19|3.7141
08:28:20|3.7141
08:28:21|3.709
08:28:22|3.709
08:28:23|3.709
08:28:24|3.709
08:28:25|3.7085
08:28:26|3.7085
08:28:27|3.7085
08:28:28|3.7077
08:28:29|3.7077
08:28:31|3.7056
08:28:32|3.7068
08:28:33|3.7068
08:28:34|3.7068
08:28:34|3.7057
08:28:36|3.7057
08:28:37|3.7091
08:28:38|3.7091
08:28:39|3.7066
08:28:40|3.7066
08:28:41|3.7066
08:28:42|3.7066
08:28:42|3.7066
08:28:44|3.7066
08:28:45|3.7066
08:28:46|3.7066
08:28:47|3.7066
08:28:48|3.705
08:28:49|3.7056
08:28:50|3.7056
08:28:51|3.7025
08:28:52|3.7025
08:28:53|3.7033
08:28:55|3.7044
08:28:56|3.7044
08:28:56|3.7037
08:28:57|3.7037
08:28:58|3.7021
08:28:59|3.7033
08:29:00|3.7033
08:29:01|3.7033
08:29:02|3.7033
08:29:03|3.7033
08:29:04|3.7033
08:29:07|3.7033
08:29:08|3.7033
08:29:09|3.7033
08:29:10|3.7033
08:29:11|3.7
08:29:12|3.7
08:29:13|3.7
08:29:14|3.7
08:29:14|3.7
08:29:15|3.7
08:29:17|3.7
08:29:18|3.7
08:29:19|3.7
08:29:20|3.7002
08:29:21|3.7002
08:29:22|3.7002
08:29:24|3.7002
08:29:24|3.699
08:29:25|3.699
08:29:27|3.699
08:29:28|3.7002
08:29:28|3.7057
08:29:30|3.7057
08:29:31|3.705
08:29:32|3.705
08:29:33|3.7058
08:29:34|3.7058
08:29:35|3.7058
08:29:36|3.7058
08:29:37|3.7058
08:29:39|3.7058
08:29:39|3.7058
08:29:41|3.7058
08:29:42|3.7058
08:29:43|3.7058
08:29:44|3.7058
08:29:45|3.7058
08:29:46|3.7058
08:29:47|3.7058
08:29:48|3.7002
08:29:49|3.7002
08:29:51|3.7002
08:29:52|3.7002
08:29:52|3.7034
08:29:53|3.7034
08:29:55|3.7034
08:29:56|3.7034
08:29:58|3.7034
08:29:58|3.7034
08:29:59|3.7034
08:30:00|3.7034
08:30:01|3.7034
08:30:02|3.7034
08:30:03|3.7002
08:30:04|3.7002
08:30:05|3.7002
08:30:07|3.7001
08:30:09|3.7001
08:30:09|3.7001
08:30:10|3.696
08:30:12|3.6946
08:30:13|3.6934
08:30:14|3.6909
08:30:15|3.69
08:30:16|3.688
08:30:17|3.688
08:30:18|3.6875
08:30:18|3.688
08:30:20|3.6869
08:30:22|3.6869
08:30:23|3.6853
08:30:24|3.6852
08:30:25|3.6861
08:30:26|3.6877
08:30:27|3.6853
08:30:28|3.6835
08:30:30|3.6835
08:30:32|3.6835
08:30:33|3.6821
08:30:33|3.68
08:30:34|3.6766
08:30:36|3.6771
08:30:37|3.6751
08:30:38|3.6751
08:30:39|3.6752
08:30:40|3.6721
08:30:42|3.6721
08:30:42|3.675
08:30:43|3.6733
08:30:44|3.6733
08:30:46|3.675
08:30:46|3.674
08:30:47|3.6726
08:30:48|3.6726
08:30:50|3.6726
08:30:50|3.6731
08:30:52|3.6731
08:30:52|3.6731
08:30:53|3.6731
08:30:54|3.6724
08:30:56|3.6749
08:30:57|3.6749
08:30:58|3.6749
08:30:59|3.6746
08:31:00|3.6746
08:31:01|3.6742
08:31:02|3.6725
08:31:03|3.6725
08:31:03|3.6719
08:31:05|3.6719
08:31:06|3.6695
08:31:07|3.668
08:31:08|3.6691
08:31:09|3.6678
08:31:10|3.6697
08:31:11|3.6671
08:31:13|3.6671
08:31:14|3.6666
08:31:15|3.6662
08:31:15|3.6661
08:31:16|3.6661
08:31:18|3.6655
08:31:19|3.6615
08:31:20|3.663
08:31:21|3.6632
08:31:22|3.6634
08:31:23|3.6653
08:31:24|3.6625
08:31:25|3.661
08:31:27|3.662
08:31:28|3.6626
08:31:29|3.6626
08:31:29|3.6626
08:31:30|3.6642
08:31:32|3.663
08:31:32|3.6636
08:31:33|3.6636
08:31:35|3.6636
08:31:36|3.6646
08:31:36|3.6652
08:31:38|3.6652
08:31:39|3.6641
08:31:40|3.6634
08:31:41|3.6641
08:31:42|3.6648
08:31:43|3.6636
08:31:44|3.6636
08:31:45|3.6636
08:31:46|3.6636
08:31:47|3.6628
08:31:48|3.6631
08:31:49|3.6631
08:31:50|3.663
08:31:51|3.6632
08:31:53|3.663
08:31:54|3.6628
08:31:54|3.6617
08:31:55|3.6626
08:31:57|3.6644
08:31:57|3.664
08:31:58|3.6642
08:32:00|3.6642
08:32:01|3.6646
08:32:02|3.6656
08:32:03|3.6656
08:32:04|3.6639
08:32:05|3.6626
08:32:05|3.6604
08:32:06|3.66
08:32:08|3.66
08:32:09|3.66
08:32:11|3.6591
08:32:12|3.6577
08:32:14|3.6576
08:32:14|3.6568
08:32:16|3.6577
08:32:16|3.6596
08:32:19|3.6596
08:32:20|3.655
08:32:21|3.6578
08:32:22|3.657
08:32:23|3.6578
08:32:24|3.6581
08:32:25|3.6597
08:32:26|3.6602
08:32:27|3.6599
08:32:28|3.6599
08:32:29|3.6609
08:32:30|3.6584
08:32:32|3.6583
08:32:32|3.6572
08:32:33|3.6588
08:32:35|3.659
08:32:37|3.661
08:32:37|3.6593
08:32:38|3.6586
08:32:40|3.6587
08:32:41|3.6576
08:32:41|3.6576
08:32:42|3.6576
08:32:43|3.6576
08:32:44|3.6566
08:32:45|3.6564
08:32:46|3.6564
08:32:48|3.6564
08:32:50|3.6564
08:32:50|3.6564
08:32:51|3.6538
08:32:52|3.653
08:32:53|3.6525
08:32:55|3.6521
08:32:55|3.6519
08:32:57|3.6513
08:32:57|3.6519
08:32:59|3.6523
08:32:59|3.6523
08:33:00|3.6529
08:33:01|3.6529
08:33:02|3.6529
08:33:04|3.6527
08:33:05|3.6539
08:33:06|3.6487
08:33:07|3.6458
08:33:08|3.6488
08:33:09|3.6506
08:33:10|3.6501
08:33:11|3.6484
08:33:13|3.6474
08:33:13|3.6474
08:33:15|3.6474
08:33:16|3.651
08:33:18|3.651
08:33:18|3.6493
08:33:19|3.6493
08:33:20|3.6493
08:33:21|3.6493
08:33:23|3.6493
08:33:24|3.6493
08:33:24|3.6493
08:33:29|3.6493
08:33:29|3.6493
08:33:31|3.6493
08:33:31|3.6545
08:33:33|3.6547
08:33:34|3.6547
08:33:34|3.6547
08:33:36|3.6569
08:33:37|3.6569
08:33:38|3.6569
08:33:39|3.6548
08:33:40|3.6583
08:33:41|3.6599
08:33:42|3.6595
08:33:43|3.6595
08:33:44|3.6595
08:33:45|3.659
08:33:46|3.659
08:33:48|3.659
08:33:48|3.659
08:33:49|3.659
08:33:50|3.6598
08:33:51|3.6598
08:33:52|3.6598
08:33:53|3.6613
08:33:54|3.6613
08:33:55|3.6613
08:33:57|3.661
08:33:57|3.6627
08:33:58|3.6627
08:33:59|3.6604
08:34:00|3.6604
08:34:02|3.6584
08:34:03|3.6584
08:34:03|3.6599
08:34:04|3.6599
08:34:06|3.6575
08:34:07|3.6556
08:34:07|3.6556
08:34:08|3.6556
08:34:09|3.6556
08:34:12|3.6556
08:34:13|3.6548
08:34:13|3.6548
08:34:15|3.6556
08:34:16|3.6558
08:34:17|3.6562
08:34:18|3.6562
08:34:20|3.6562
08:34:20|3.653
08:34:22|3.653
08:34:23|3.6556
08:34:24|3.6556
08:34:25|3.6537
08:34:26|3.6548
08:34:28|3.6548
08:34:29|3.6548
08:34:29|3.6574
08:34:30|3.6571
08:34:31|3.6583
08:34:33|3.6574
08:34:34|3.6574
08:34:35|3.6574
08:34:36|3.6608
08:34:37|3.6608
08:34:38|3.6608
08:34:39|3.6608
08:34:41|3.6608
08:34:41|3.6612
08:34:42|3.6612
08:34:44|3.6612
08:34:44|3.6612
08:34:45|3.6608
08:34:47|3.6608
08:34:47|3.6608
08:34:48|3.6608
08:34:50|3.6608
08:34:51|3.6608
08:34:52|3.6607
08:34:53|3.6607
08:34:54|3.6607
08:34:54|3.6607
08:34:56|3.6608
08:34:57|3.6608
08:34:58|3.6608
08:34:59|3.6608
08:35:00|3.6608
08:35:02|3.6629
08:35:02|3.6629
08:35:03|3.6629
08:35:04|3.6629
08:35:05|3.6627
08:35:06|3.6625
08:35:07|3.6598
08:35:08|3.6598
08:35:09|3.6598
08:35:10|3.6598
08:35:13|3.6599
08:35:14|3.6599
08:35:15|3.6599
08:35:17|3.6598
08:35:18|3.6598
08:35:19|3.6595
08:35:19|3.6595
08:35:21|3.6595
08:35:22|3.6595
08:35:23|3.6595
08:35:24|3.6595
08:35:25|3.6595
08:35:26|3.6595
08:35:27|3.6599
08:35:28|3.6625
08:35:29|3.6625
08:35:30|3.6625
08:35:31|3.6604
08:35:33|3.6604
08:35:33|3.6604
08:35:34|3.6604
08:35:36|3.6634
08:35:37|3.6647
08:35:38|3.6647
08:35:39|3.6647
08:35:40|3.6647
08:35:41|3.6636
08:35:42|3.6636
08:35:43|3.6604
08:35:44|3.6604
08:35:45|3.6604
08:35:47|3.6604
08:35:48|3.6597
08:35:49|3.6597
08:35:50|3.6597
08:35:51|3.6597
08:35:53|3.6597
08:35:53|3.6597
08:35:55|3.6599
08:35:55|3.6609
08:35:56|3.6609
08:35:58|3.6609
08:35:58|3.6589
08:35:59|3.6589
08:36:01|3.6589
08:36:02|3.6577
08:36:02|3.6577
08:36:03|3.6577
08:36:04|3.6578
08:36:06|3.6578
08:36:07|3.653
08:36:08|3.653
08:36:09|3.653
08:36:10|3.6513
08:36:10|3.6513
08:36:12|3.6492
08:36:14|3.6487
08:36:14|3.6487
08:36:17|3.6499
08:36:17|3.6499
08:36:19|3.6499
08:36:20|3.6499
08:36:21|3.6509
08:36:22|3.6509
08:36:23|3.6541
08:36:24|3.6541
08:36:25|3.6555
08:36:26|3.6555
08:36:28|3.657
08:36:28|3.657
08:36:29|3.657
08:36:30|3.657
08:36:32|3.6579
08:36:33|3.6583
08:36:34|3.6583
08:36:35|3.6583
08:36:36|3.6583
08:36:38|3.6577
08:36:39|3.6577
08:36:40|3.6577
08:36:41|3.6577
08:36:42|3.6579
08:36:42|3.6579
08:36:43|3.6579
08:36:45|3.6595
08:36:45|3.6583
08:36:47|3.6583
08:36:48|3.6583
08:36:49|3.6583
08:36:50|3.6605
08:36:51|3.6619
08:36:52|3.6619
08:36:53|3.6619
08:36:54|3.6619
08:36:55|3.6626
08:36:56|3.6626
08:36:57|3.6606
08:36:58|3.6602
08:36:59|3.6602
08:37:00|3.6611
08:37:01|3.6604
08:37:02|3.6612
08:37:04|3.6612
08:37:04|3.6612
08:37:06|3.6612
08:37:08|3.6588
08:37:09|3.6592
08:37:10|3.6592
08:37:11|3.6592
08:37:12|3.6592
08:37:13|3.658
08:37:15|3.658
08:37:16|3.658
08:37:17|3.6583
08:37:18|3.6583
08:37:19|3.6583
08:37:20|3.6583
08:37:21|3.6583
08:37:22|3.6583
08:37:23|3.6583
08:37:25|3.6583
08:37:26|3.6583
08:37:28|3.6583
08:37:29|3.6631
08:37:29|3.6631
08:37:30|3.6631
08:37:32|3.6631
08:37:33|3.6631
08:37:34|3.6631
08:37:35|3.662
08:37:36|3.662
08:37:36|3.6612
08:37:38|3.6612
08:37:39|3.6612
08:37:40|3.6642
08:37:41|3.6642
08:37:42|3.6652
08:37:43|3.6652
08:37:44|3.6652
08:37:45|3.6652
08:37:46|3.6652
08:37:47|3.6652
08:37:48|3.6652
08:37:49|3.6652
08:37:50|3.6652
08:37:51|3.6633
08:37:52|3.6634
08:37:54|3.6634
08:37:54|3.6634
08:37:56|3.6634
08:37:57|3.6628
08:37:58|3.6624
08:37:59|3.6624
08:38:01|3.6624
08:38:01|3.6624
08:38:03|3.6644
08:38:04|3.6644
08:38:05|3.6617
08:38:05|3.6614
08:38:06|3.6614
08:38:08|3.6637
08:38:08|3.6637
08:38:09|3.6637
08:38:10|3.6637
08:38:11|3.6637
08:38:12|3.6637
08:38:14|3.6637
08:38:15|3.6641
08:38:17|3.6641
08:38:17|3.6646
08:38:19|3.667
08:38:20|3.667
08:38:22|3.667
08:38:22|3.667
08:38:24|3.6671
08:38:25|3.6671
08:38:26|3.6671
08:38:28|3.6675
08:38:29|3.6675
08:38:30|3.6675
08:38:31|3.6675
08:38:32|3.6675
08:38:33|3.6675
08:38:34|3.6672
08:38:36|3.6672
08:38:36|3.6672
08:38:38|3.6672
08:38:39|3.6669
08:38:40|3.6669
08:38:41|3.6669
08:38:42|3.6669
08:38:43|3.6674
08:38:44|3.6674
08:38:45|3.6674
08:38:45|3.6674
08:38:46|3.6674
08:38:48|3.6674
08:38:49|3.6674
08:38:50|3.6674
08:38:51|3.6661
08:38:52|3.6661
08:38:53|3.6675
08:38:54|3.6668
08:38:56|3.6668
08:38:56|3.6656
08:38:57|3.6656
08:38:58|3.6656
08:38:59|3.6669
08:39:01|3.6669
08:39:02|3.6669
08:39:03|3.6669
08:39:04|3.6669
08:39:05|3.6669
08:39:07|3.6669
08:39:08|3.6669
08:39:08|3.6676
08:39:09|3.6678
08:39:11|3.6678
08:39:12|3.6678
08:39:13|3.6678
08:39:13|3.6678
08:39:15|3.6678
08:39:17|3.6678
08:39:18|3.6699
08:39:19|3.673
08:39:20|3.6725
08:39:21|3.6725
08:39:22|3.6725
08:39:23|3.6725
08:39:24|3.6725
08:39:26|3.6716
08:39:27|3.6716
08:39:28|3.6716
08:39:29|3.6716
08:39:31|3.6716
08:39:31|3.6716
08:39:32|3.6716
08:39:33|3.6722
08:39:34|3.6714
08:39:36|3.6714
08:39:36|3.6714
08:39:37|3.6714
08:39:38|3.6714
08:39:40|3.6714
08:39:40|3.6714
08:39:41|3.6714
08:39:43|3.6714
08:39:44|3.6714
08:39:44|3.6714
08:39:46|3.6714
08:39:47|3.6723
08:39:48|3.6727
08:39:48|3.6727
08:39:50|3.6739
08:39:51|3.6739
08:39:52|3.6739
08:39:53|3.675
08:39:54|3.675
08:39:55|3.675
08:39:56|3.675
08:39:57|3.675
08:39:58|3.675
08:39:59|3.675
08:40:00|3.6748
08:40:01|3.6748
08:40:02|3.6731
08:40:03|3.6731
08:40:04|3.6731
08:40:05|3.6731
08:40:06|3.671
08:40:07|3.671
08:40:08|3.671
08:40:09|3.671
08:40:10|3.671
08:40:11|3.6796
08:40:12|3.6774
08:40:14|3.6775
08:40:14|3.6775
08:40:15|3.6789
08:40:17|3.6787
08:40:19|3.6787
08:40:19|3.6787
08:40:20|3.6787
08:40:22|3.6787
08:40:23|3.6787
08:40:23|3.6787
08:40:25|3.6787
08:40:25|3.6787
08:40:27|3.6787
08:40:27|3.6787
08:40:29|3.6787
08:40:29|3.6785
08:40:31|3.6785
08:40:33|3.6785
08:40:33|3.6785
08:40:34|3.6786
08:40:35|3.6786
08:40:36|3.6786
08:40:38|3.6786
08:40:39|3.6786
08:40:40|3.6786
08:40:41|3.6786
08:40:42|3.6786
08:40:42|3.6786
08:40:43|3.6794
08:40:45|3.68
08:40:46|3.68
08:40:47|3.68
08:40:48|3.6796
08:40:49|3.6796
08:40:50|3.6794
08:40:51|3.6794
08:40:52|3.6794
08:40:53|3.6794
08:40:54|3.6794
08:40:56|3.6794
08:40:57|3.6794
08:40:58|3.6838
08:40:59|3.6825
08:41:00|3.6825
08:41:01|3.6825
08:41:03|3.6825
08:41:03|3.6838
08:41:04|3.6838
08:41:05|3.6859
08:41:07|3.688
08:41:08|3.688
08:41:08|3.6868
08:41:09|3.6868
08:41:10|3.6884
08:41:11|3.6905
08:41:13|3.6899
08:41:14|3.6889
08:41:15|3.6889
08:41:16|3.689
08:41:17|3.689
08:41:19|3.689
08:41:20|3.689
08:41:22|3.689
08:41:22|3.689
08:41:23|3.689
08:41:25|3.6876
08:41:25|3.6876
08:41:27|3.6862
08:41:28|3.6879
08:41:29|3.6887
08:41:30|3.6885
08:41:31|3.6879
08:41:32|3.6879
08:41:33|3.6879
08:41:34|3.6879
08:41:35|3.6879
08:41:36|3.6879
08:41:37|3.6879
08:41:38|3.6879
08:41:39|3.6879
08:41:41|3.6879
08:41:42|3.6859
08:41:43|3.6859
08:41:44|3.6859
08:41:45|3.6859
08:41:46|3.6859
08:41:48|3.6854
08:41:49|3.6854
08:41:50|3.6862
08:41:52|3.6862
08:41:53|3.6862
08:41:54|3.6862
08:41:55|3.6862
08:41:56|3.6862
08:41:59|3.6862
08:41:59|3.6866
08:42:01|3.6893
08:42:01|3.6893
08:42:03|3.6893
08:42:04|3.6893
08:42:05|3.6893
08:42:06|3.6888
08:42:06|3.6888
08:42:08|3.6888
08:42:09|3.6888
08:42:11|3.6885
08:42:12|3.6885
08:42:13|3.69
08:42:14|3.69
08:42:14|3.69
08:42:15|3.69
08:42:16|3.6897
08:42:18|3.689
08:42:20|3.689
08:42:21|3.689
08:42:22|3.689
08:42:23|3.689
08:42:24|3.689
08:42:26|3.689
08:42:27|3.689
08:42:28|3.689
08:42:28|3.689
08:42:30|3.689
08:42:31|3.689
08:42:32|3.689
08:42:33|3.6885
08:42:34|3.6885
08:42:35|3.6885
08:42:36|3.6885
08:42:37|3.6885
08:42:38|3.689
08:42:39|3.689
08:42:40|3.689
08:42:41|3.689
08:42:42|3.689
08:42:43|3.689
08:42:44|3.689
08:42:45|3.689
08:42:46|3.6895
08:42:48|3.6895
08:42:48|3.6896
08:42:49|3.6896
08:42:51|3.6896
08:42:52|3.6896
08:42:53|3.6912
08:42:54|3.6941
08:42:55|3.6955
08:42:56|3.6959
08:42:57|3.6959
08:42:58|3.6955
08:42:59|3.6955
08:43:01|3.6955
08:43:02|3.6955
08:43:02|3.6959
08:43:03|3.6959
08:43:04|3.6999
08:43:05|3.699
08:43:06|3.7007
08:43:07|3.7007
08:43:09|3.6995
08:43:09|3.699
08:43:10|3.6997
08:43:11|3.6997
08:43:12|3.6997
08:43:13|3.6997
08:43:14|3.6997
08:43:15|3.6997
08:43:17|3.6992
08:43:17|3.6997
08:43:18|3.7031
08:43:20|3.7027
08:43:21|3.7041
08:43:23|3.7036
08:43:24|3.7036
08:43:26|3.7036
08:43:27|3.7036
08:43:28|3.7036
08:43:29|3.7036
08:43:29|3.7019
08:43:30|3.7019
08:43:32|3.7019
08:43:33|3.7019
08:43:34|3.7019
08:43:35|3.7019
08:43:37|3.7005
08:43:37|3.7005
08:43:39|3.7005
08:43:40|3.7033
08:43:40|3.7033
08:43:42|3.7051
08:43:43|3.7051
08:43:43|3.7051
08:43:45|3.7051
08:43:45|3.7051
08:43:46|3.7051
08:43:48|3.7051
08:43:49|3.7051
08:43:49|3.7051
08:43:51|3.7075
08:43:53|3.7075
08:43:54|3.7075
08:43:55|3.7075
08:43:56|3.7075
08:43:57|3.7075
08:43:58|3.7075
08:43:59|3.7069
08:44:00|3.7069
08:44:01|3.7057
08:44:02|3.7057
08:44:03|3.7057
08:44:04|3.7057
08:44:05|3.7057
08:44:06|3.7034
08:44:07|3.704
08:44:08|3.704
08:44:09|3.7063
08:44:10|3.7057
08:44:12|3.7057
08:44:12|3.7057
08:44:13|3.7082
08:44:14|3.7082
08:44:15|3.7082
08:44:16|3.7082
08:44:18|3.7073
08:44:18|3.709
08:44:19|3.709
08:44:21|3.7081
08:44:22|3.7081
08:44:23|3.7075
08:44:24|3.7077
08:44:26|3.7072
08:44:28|3.7072
08:44:28|3.7072
08:44:29|3.7073
08:44:31|3.7073
08:44:32|3.7081
08:44:34|3.7081
08:44:34|3.7081
08:44:35|3.7081
08:44:37|3.7081
08:44:38|3.7074
08:44:40|3.7081
08:44:40|3.7081
08:44:41|3.7081
08:44:42|3.7097
08:44:43|3.7097
08:44:44|3.7097
08:44:45|3.7097
08:44:47|3.7121
08:44:48|3.7121
08:44:48|3.7121
08:44:50|3.7121
08:44:51|3.7121
08:44:52|3.7121
08:44:53|3.7094
08:44:54|3.7095
08:44:55|3.7091
08:44:56|3.7091
08:44:57|3.7091
08:44:58|3.7091
08:44:59|3.7091
08:45:00|3.708
08:45:01|3.708
08:45:02|3.7087
08:45:03|3.7095
08:45:04|3.7095
08:45:06|3.7123
08:45:07|3.7157
08:45:07|3.717
08:45:09|3.7172
08:45:10|3.7172
08:45:11|3.7172
08:45:12|3.7172
08:45:13|3.7172
08:45:14|3.7153
08:45:16|3.7176
08:45:16|3.7159
08:45:17|3.7159
08:45:18|3.7159
08:45:19|3.7164
08:45:20|3.7164
08:45:22|3.7164
08:45:22|3.718
08:45:23|3.718
08:45:25|3.7155
08:45:26|3.7155
08:45:27|3.7155
08:45:28|3.7155
08:45:30|3.7155
08:45:30|3.7147
08:45:32|3.7147
08:45:33|3.7147
08:45:34|3.7183
08:45:36|3.7169
08:45:37|3.7169
08:45:38|3.7169
08:45:38|3.7157
08:45:40|3.7157
08:45:43|3.7157
08:45:43|3.7157
08:45:45|3.7157
08:45:46|3.7157
08:45:46|3.7157
08:45:47|3.7166
08:45:48|3.7155
08:45:50|3.7155
08:45:50|3.7155
08:45:51|3.7149
08:45:53|3.7149
08:45:54|3.7149
08:45:55|3.7149
08:45:55|3.7125
08:45:56|3.7125
08:45:57|3.7125
08:45:58|3.7125
08:46:00|3.7125
08:46:01|3.7075
08:46:01|3.7074
08:46:03|3.7074
08:46:04|3.7074
08:46:05|3.7074
08:46:05|3.709
08:46:07|3.709
08:46:08|3.709
08:46:08|3.7144
08:46:09|3.7144
08:46:10|3.7144
08:46:12|3.7144
08:46:13|3.7144
08:46:14|3.717
08:46:15|3.7173
08:46:16|3.7173
08:46:17|3.7173
08:46:18|3.7173
08:46:19|3.72
08:46:20|3.7183
08:46:21|3.7183
08:46:22|3.7183
08:46:23|3.7183
08:46:24|3.7183
08:46:26|3.7179
08:46:27|3.7182
08:46:28|3.7182
08:46:29|3.7182
08:46:29|3.7182
08:46:30|3.7182
08:46:31|3.7182
08:46:33|3.7182
08:46:34|3.7182
08:46:35|3.7182
08:46:35|3.7182
08:46:36|3.7182
08:46:38|3.7182
08:46:38|3.7182
08:46:40|3.7182
08:46:41|3.7182
08:46:43|3.7196
08:46:44|3.7196
08:46:45|3.7196
08:46:46|3.7196
08:46:47|3.7196
08:46:48|3.7196
08:46:49|3.7196
08:46:50|3.7196
08:46:51|3.7207
08:46:52|3.7207
08:46:53|3.7207
08:46:55|3.7205
08:46:56|3.7205
08:46:57|3.7205
08:46:58|3.7205
08:46:58|3.7197
08:47:00|3.7163
08:47:00|3.7163
08:47:01|3.7153
08:47:02|3.7153
08:47:03|3.7153
08:47:04|3.7153
08:47:05|3.7153
08:47:07|3.7153
08:47:07|3.7153
08:47:09|3.7153
08:47:10|3.7153
08:47:11|3.7165
08:47:12|3.7165
08:47:13|3.7165
08:47:14|3.7165
08:47:15|3.7165
08:47:17|3.7165
08:47:17|3.7165
08:47:18|3.7165
08:47:19|3.7165
08:47:21|3.7098
08:47:21|3.7098
08:47:22|3.7098
08:47:24|3.7098
08:47:25|3.7098
08:47:27|3.7098
08:47:29|3.708
08:47:29|3.708
08:47:30|3.708
08:47:32|3.708
08:47:33|3.708
08:47:33|3.709
08:47:34|3.709
08:47:36|3.709
08:47:37|3.709
08:47:38|3.7086
08:47:39|3.7086
08:47:40|3.7086
08:47:41|3.7086
08:47:42|3.7086
08:47:43|3.7086
08:47:44|3.7112
08:47:46|3.712
08:47:47|3.712
08:47:48|3.712
08:47:49|3.7095
08:47:51|3.7095
08:47:51|3.7095
08:47:53|3.7095
08:47:53|3.708
08:47:55|3.708
08:47:56|3.708
08:47:57|3.708
08:47:58|3.708
08:47:59|3.708
08:48:00|3.708
08:48:02|3.708
08:48:03|3.708
08:48:03|3.708
08:48:04|3.708
08:48:06|3.7089
08:48:07|3.7089
08:48:08|3.7148
08:48:09|3.7152
08:48:10|3.7152
08:48:11|3.7152
08:48:12|3.7152
08:48:13|3.7152
08:48:15|3.7152
08:48:15|3.7152
08:48:17|3.7143
08:48:17|3.7143
08:48:18|3.7143
08:48:19|3.7143
08:48:20|3.7143
08:48:23|3.7143
08:48:23|3.7143
08:48:25|3.7143
08:48:27|3.7143
08:48:27|3.7137
08:48:30|3.7137
08:48:31|3.7137
08:48:32|3.7137
08:48:33|3.7137
08:48:34|3.7137
08:48:35|3.7137
08:48:36|3.7137
08:48:36|3.7188
08:48:38|3.7189
08:48:40|3.7167
08:48:40|3.7169
08:48:42|3.7169
08:48:43|3.7169
08:48:44|3.7169
08:48:45|3.7169
08:48:46|3.7169
08:48:47|3.7169
08:48:48|3.7169
08:48:49|3.7169
08:48:50|3.7169
08:48:51|3.7169
08:48:52|3.7169
08:48:54|3.7169
08:48:54|3.7169
08:48:55|3.7158
08:48:57|3.7158
08:48:57|3.7158
08:48:59|3.7158
08:49:00|3.7158
08:49:00|3.7158
08:49:03|3.7158
08:49:04|3.7158
08:49:05|3.7158
08:49:05|3.7158
08:49:06|3.7158
08:49:07|3.7158
08:49:08|3.7158
08:49:09|3.7158
08:49:10|3.7177
08:49:12|3.7177
08:49:12|3.7177
08:49:14|3.7177
08:49:14|3.7177
08:49:16|3.7177
08:49:17|3.7169
08:49:18|3.7169
08:49:18|3.7169
08:49:20|3.7169
08:49:21|3.7169
08:49:22|3.7169
08:49:22|3.7169
08:49:24|3.7169
08:49:25|3.7161
08:49:26|3.7161
08:49:27|3.7161
08:49:28|3.7161
08:49:30|3.7161
08:49:32|3.7161
08:49:33|3.7161
08:49:33|3.7161
08:49:35|3.7161
08:49:36|3.7161
08:49:37|3.7161
08:49:39|3.7161
08:49:39|3.7161
08:49:41|3.7161
08:49:42|3.7161
08:49:43|3.7161
08:49:44|3.7161
08:49:45|3.7161
08:49:46|3.7161
08:49:47|3.7161
08:49:48|3.7161
08:49:49|3.7161
08:49:50|3.7161
08:49:51|3.7161
08:49:53|3.7161
08:49:54|3.7165
08:49:55|3.7165
08:49:55|3.7162
08:49:56|3.7162
08:49:58|3.717
08:50:00|3.717
08:50:01|3.718
08:50:02|3.718
08:50:03|3.718
08:50:04|3.719
08:50:05|3.7178
08:50:06|3.7168
08:50:07|3.7168
08:50:08|3.7168
08:50:09|3.7168
08:50:10|3.7168
08:50:11|3.7168
08:50:12|3.7168
08:50:13|3.7168
08:50:14|3.72
08:50:15|3.72
08:50:16|3.72
08:50:17|3.72
08:50:18|3.72
08:50:19|3.722
08:50:21|3.72
08:50:21|3.72
08:50:22|3.7199
08:50:24|3.7199
08:50:25|3.7201
08:50:26|3.7201
08:50:28|3.72
08:50:30|3.7189
08:50:30|3.7179
08:50:31|3.7179
08:50:32|3.7179
08:50:33|3.7179
08:50:35|3.7186
08:50:37|3.7186
08:50:38|3.7186
08:50:38|3.7178
08:50:40|3.7178
08:50:41|3.7186
08:50:42|3.7186
08:50:44|3.7186
08:50:44|3.7186
08:50:46|3.72
08:50:47|3.72
08:50:48|3.72
08:50:49|3.7202
08:50:50|3.7202
08:50:51|3.7173
08:50:52|3.7173
08:50:53|3.716
08:50:54|3.716
08:50:55|3.716
08:50:56|3.716
08:50:57|3.716
08:50:58|3.716
08:50:59|3.716
08:51:00|3.7189
08:51:02|3.7189
08:51:04|3.7189
08:51:04|3.7188
08:51:05|3.7188
08:51:06|3.7188
08:51:07|3.722
08:51:08|3.722
08:51:10|3.7228
08:51:10|3.723
08:51:11|3.7237
08:51:12|3.7237
08:51:14|3.7237
08:51:15|3.7238
08:51:16|3.7247
08:51:17|3.7247
08:51:18|3.7247
08:51:19|3.7247
08:51:20|3.7249
08:51:21|3.7251
08:51:22|3.7251
08:51:24|3.7233
08:51:24|3.7233
08:51:26|3.7233
08:51:26|3.7233
08:51:28|3.7248
08:51:29|3.7248
08:51:31|3.7248
08:51:31|3.7248
08:51:33|3.7248
08:51:34|3.7248
08:51:35|3.7248
08:51:36|3.7248
08:51:37|3.7223
08:51:38|3.7223
08:51:39|3.7211
08:51:40|3.7211
08:51:42|3.7211
08:51:43|3.7211
08:51:44|3.7211
08:51:44|3.7211
08:51:46|3.7211
08:51:47|3.7211
08:51:47|3.7233
08:51:49|3.7233
08:51:50|3.7233
08:51:50|3.7225
08:51:51|3.7221
08:51:53|3.7221
08:51:54|3.7221
08:51:55|3.7221
08:51:56|3.7221
08:51:57|3.72
08:51:59|3.7207
08:51:59|3.7207
08:52:00|3.7207
08:52:02|3.7192
08:52:02|3.7192
08:52:04|3.7183
08:52:05|3.7206
08:52:06|3.7206
08:52:08|3.7206
08:52:08|3.7206
08:52:10|3.7206
08:52:10|3.7206
08:52:12|3.7206
08:52:12|3.7206
08:52:13|3.7206
08:52:15|3.7206
08:52:16|3.7206
08:52:16|3.7206
08:52:18|3.7205
08:52:18|3.7205
08:52:20|3.7205
08:52:21|3.7205
08:52:22|3.7205
08:52:23|3.7205
08:52:25|3.7198
08:52:25|3.7198
08:52:27|3.7198
08:52:28|3.7198
08:52:30|3.7198
08:52:31|3.7198
08:52:33|3.7198
08:52:34|3.7198
08:52:36|3.7198
08:52:36|3.7198
08:52:38|3.7198
08:52:39|3.7198
08:52:40|3.7198
08:52:40|3.7198
08:52:42|3.7198
08:52:43|3.7198
08:52:44|3.7198
08:52:46|3.7198
08:52:47|3.7227
08:52:47|3.7213
08:52:48|3.7217
08:52:50|3.7217
08:52:51|3.7217
08:52:51|3.7217
08:52:53|3.7217
08:52:54|3.7217
08:52:55|3.7217
08:52:56|3.7217
08:52:58|3.7217
08:52:59|3.7217
08:53:00|3.7217
08:53:01|3.7221
08:53:02|3.7221
08:53:03|3.7211
08:53:04|3.7196
08:53:06|3.7196
08:53:06|3.7196
08:53:07|3.7196
08:53:09|3.7196
08:53:09|3.7196
08:53:10|3.7196
08:53:12|3.7196
08:53:12|3.7196
08:53:13|3.7196
08:53:16|3.7196
08:53:16|3.7166
08:53:17|3.7166
08:53:18|3.7166
08:53:19|3.7166
08:53:21|3.7166
08:53:21|3.7166
08:53:23|3.7139
08:53:23|3.7139
08:53:24|3.7139
08:53:25|3.7139
08:53:26|3.7137
08:53:27|3.7137
08:53:29|3.7137
08:53:30|3.7125
08:53:32|3.7125
08:53:33|3.711
08:53:35|3.711
08:53:36|3.711
08:53:36|3.711
08:53:38|3.7137
08:53:39|3.7137
08:53:40|3.7137
08:53:41|3.7137
08:53:42|3.7137
08:53:43|3.7137
08:53:43|3.7137
08:53:44|3.7137
08:53:46|3.7138
08:53:46|3.7138
08:53:48|3.7138
08:53:49|3.7157
08:53:50|3.7157
08:53:51|3.7157
08:53:52|3.7157
08:53:53|3.7157
08:53:54|3.7157
08:53:55|3.7157
08:53:56|3.7157
08:53:57|3.7157
08:53:58|3.7124
08:54:00|3.7112
08:54:01|3.7112
08:54:02|3.7112
08:54:03|3.7112
08:54:03|3.7112
08:54:04|3.7112
08:54:05|3.7112
08:54:07|3.7155
08:54:08|3.7155
08:54:10|3.7155
08:54:11|3.7155
08:54:12|3.7155
08:54:12|3.7155
08:54:14|3.7158
08:54:14|3.7158
08:54:16|3.7158
08:54:17|3.7147
08:54:17|3.7147
08:54:18|3.7147
08:54:19|3.7147
08:54:21|3.7147
08:54:21|3.7147
08:54:23|3.7147
08:54:24|3.7128
08:54:25|3.7128
08:54:26|3.7128
08:54:27|3.7128
08:54:28|3.7128
08:54:29|3.7121
08:54:30|3.7121
08:54:32|3.7121
08:54:34|3.7121
08:54:34|3.7121
08:54:36|3.7121
08:54:36|3.7121
08:54:38|3.7121
08:54:38|3.7121
08:54:40|3.7121
08:54:41|3.7121
08:54:41|3.7121
08:54:43|3.709
08:54:44|3.709
08:54:46|3.709
08:54:46|3.7069
08:54:47|3.7067
08:54:48|3.7067
08:54:49|3.7067
08:54:50|3.7067
08:54:52|3.7067
08:54:53|3.7026
08:54:54|3.7024
08:54:55|3.7024
08:54:56|3.7017
08:54:58|3.7017
08:55:00|3.7031
08:55:01|3.7053
08:55:02|3.7053
08:55:04|3.7058
08:55:05|3.7058
08:55:06|3.7076
08:55:08|3.7076
08:55:09|3.7076
08:55:11|3.7056
08:55:12|3.7056
08:55:12|3.7056
08:55:14|3.7056
08:55:15|3.7056
08:55:16|3.7056
08:55:16|3.7058
08:55:18|3.7047
08:55:19|3.7047
08:55:20|3.7047
08:55:22|3.7047
08:55:22|3.7028
08:55:24|3.7028
08:55:26|3.7
08:55:26|3.7
08:55:28|3.7007
08:55:29|3.7007
08:55:30|3.7007
08:55:32|3.6991
08:55:34|3.6991
08:55:34|3.6984
08:55:36|3.6984
08:55:37|3.6984
08:55:40|3.6984
08:55:41|3.701
08:55:42|3.701
08:55:43|3.701
08:55:44|3.701
08:55:45|3.701
08:55:47|3.701
08:55:48|3.701
08:55:49|3.701
08:55:50|3.701
08:55:51|3.701
08:55:52|3.701
08:55:53|3.701
08:55:54|3.701
08:55:56|3.701
08:55:56|3.7018
08:55:58|3.7018
08:55:58|3.7026
08:55:59|3.7026
08:56:00|3.7026
08:56:02|3.7026
08:56:02|3.703
08:56:03|3.703
08:56:05|3.704
08:56:05|3.704
08:56:07|3.704
08:56:08|3.704
08:56:09|3.704
08:56:10|3.702
08:56:11|3.7049
08:56:11|3.7049
08:56:13|3.7049
08:56:13|3.7049
08:56:15|3.7049
08:56:16|3.7049
08:56:18|3.7079
08:56:18|3.7079
08:56:19|3.7079
08:56:20|3.7062
08:56:22|3.7062
08:56:23|3.7024
08:56:24|3.7024
08:56:26|3.703
08:56:27|3.703
08:56:28|3.703
08:56:30|3.7033
08:56:30|3.6996
08:56:32|3.6996
08:56:33|3.6996
08:56:33|3.6996
08:56:35|3.6996
08:56:36|3.6983
08:56:36|3.6983
08:56:37|3.6983
08:56:39|3.6983
08:56:40|3.6983
08:56:41|3.6983
08:56:43|3.6983
08:56:43|3.6983
08:56:44|3.6983
08:56:46|3.7023
08:56:47|3.7023
08:56:48|3.7023
08:56:49|3.703
08:56:50|3.703
08:56:51|3.703
08:56:52|3.703
08:56:53|3.703
08:56:54|3.705
08:56:55|3.705
08:56:56|3.705
08:56:58|3.705
08:56:59|3.705
08:57:00|3.705
08:57:02|3.705
08:57:02|3.705
08:57:03|3.705
08:57:04|3.705
08:57:05|3.705
08:57:07|3.705
08:57:08|3.705
08:57:09|3.7039
08:57:10|3.7039
08:57:10|3.7039
08:57:12|3.7039
08:57:13|3.7039
08:57:14|3.7027
08:57:16|3.7027
08:57:17|3.7027
08:57:17|3.6998
08:57:18|3.7015
08:57:20|3.7015
08:57:20|3.6983
08:57:22|3.6971
08:57:24|3.6971
08:57:24|3.701
08:57:27|3.701
08:57:28|3.701
08:57:30|3.701
08:57:31|3.701
08:57:32|3.701
08:57:33|3.701
08:57:35|3.698
08:57:36|3.698
08:57:37|3.698
08:57:38|3.698
08:57:39|3.698
08:57:39|3.698
08:57:41|3.698
08:57:42|3.698
08:57:43|3.7007
08:57:45|3.7022
08:57:45|3.7022
08:57:46|3.7022
08:57:48|3.7022
08:57:49|3.7022
08:57:49|3.7022
08:57:51|3.7022
08:57:52|3.7022
08:57:53|3.7022
08:57:54|3.7022
08:57:55|3.7022
08:57:57|3.7022
08:57:58|3.7022
08:57:59|3.7022
08:58:00|3.7022
08:58:01|3.7022
08:58:01|3.7022
08:58:03|3.7022
08:58:04|3.7022
08:58:05|3.7022
08:58:06|3.7022
08:58:08|3.7022
08:58:08|3.7022
08:58:10|3.7022
08:58:10|3.7022
08:58:11|3.7007
08:58:13|3.7007
08:58:13|3.7007
08:58:15|3.7007
08:58:16|3.7007
08:58:17|3.7007
08:58:19|3.7007
08:58:20|3.7007
08:58:21|3.7007
08:58:21|3.7007
08:58:23|3.7007
08:58:25|3.7007
08:58:26|3.6987
08:58:26|3.6987
08:58:27|3.6987
08:58:29|3.6987
08:58:31|3.7026
08:58:31|3.7026
08:58:32|3.7026
08:58:33|3.7026
08:58:35|3.7026
08:58:36|3.7026
08:58:38|3.7026
08:58:39|3.7026
08:58:39|3.7026
08:58:40|3.7019
08:58:42|3.7008
08:58:43|3.7008
08:58:43|3.7008
08:58:45|3.7008
08:58:47|3.7008
08:58:48|3.7008
08:58:48|3.7008
08:58:49|3.7008
08:58:51|3.7008
08:58:52|3.7008
08:58:52|3.7008
08:58:54|3.7008
08:58:55|3.7008
08:58:56|3.7008
08:58:57|3.6984
08:58:58|3.6984
08:59:00|3.6984
08:59:00|3.6984
08:59:01|3.6984
08:59:02|3.6984
08:59:03|3.6984
08:59:04|3.6984
08:59:06|3.6984
08:59:07|3.6984
08:59:08|3.6984
08:59:08|3.6984
08:59:10|3.6984
08:59:10|3.6984
08:59:12|3.6984
08:59:13|3.6984
08:59:14|3.701
08:59:15|3.7025
08:59:17|3.7025
08:59:17|3.7031
08:59:18|3.7031
08:59:19|3.7031
08:59:20|3.704
08:59:21|3.704
08:59:23|3.704
08:59:23|3.704
08:59:24|3.704
08:59:25|3.704
08:59:26|3.704
08:59:27|3.7036
08:59:29|3.7036
08:59:30|3.7036
08:59:31|3.7036
08:59:32|3.7036
08:59:33|3.7036
08:59:34|3.7036
08:59:35|3.7036
08:59:36|3.7036
08:59:37|3.7036
08:59:39|3.7036
08:59:39|3.7036
08:59:40|3.7036
08:59:42|3.7036
08:59:42|3.7036
08:59:44|3.7036
08:59:45|3.6967
08:59:46|3.6967
08:59:47|3.6967
08:59:48|3.6972
08:59:50|3.6972
08:59:50|3.6972
08:59:51|3.6962
08:59:53|3.6962
08:59:53|3.6962
08:59:54|3.6962
08:59:55|3.6962
08:59:56|3.6962
08:59:57|3.6967
08:59:58|3.6967
09:00:00|3.6967
09:00:01|3.6967
09:00:02|3.6972
09:00:02|3.6972
09:00:04|3.6904
09:00:05|3.6905
09:00:06|3.6905
09:00:07|3.6905
09:00:08|3.6931
09:00:09|3.6931
09:00:10|3.6931
09:00:11|3.691
09:00:12|3.691
09:00:13|3.691
09:00:14|3.691
09:00:15|3.691
09:00:16|3.691
09:00:17|3.691
09:00:18|3.6941
09:00:20|3.6941
09:00:21|3.6944
09:00:22|3.6929
09:00:23|3.6929
09:00:24|3.6929
09:00:25|3.6929
09:00:27|3.6913
09:00:29|3.6935
09:00:29|3.6972
09:00:31|3.6972
09:00:32|3.6972
09:00:34|3.6972
09:00:35|3.6972
09:00:36|3.697
09:00:36|3.6968
09:00:38|3.6954
09:00:38|3.6954
09:00:40|3.6954
09:00:40|3.6954
09:00:42|3.6954
09:00:42|3.6954
09:00:44|3.6954
09:00:45|3.6954
09:00:47|3.6954
09:00:47|3.6954
09:00:48|3.7012
09:00:50|3.7012
09:00:51|3.7012
09:00:52|3.6961
09:00:53|3.6961
09:00:53|3.6961
09:00:55|3.6961
09:00:56|3.6961
09:00:57|3.6961
09:00:58|3.6961
09:00:59|3.6961
09:01:01|3.6961
09:01:01|3.6961
09:01:02|3.6961
09:01:04|3.6952
09:01:05|3.6961
09:01:06|3.6961
09:01:07|3.6975
09:01:08|3.6975
09:01:09|3.6975
09:01:10|3.6975
09:01:12|3.6975
09:01:12|3.6993
09:01:13|3.6993
09:01:14|3.6993
09:01:16|3.6993
09:01:16|3.6993
09:01:18|3.6993
09:01:18|3.6993
09:01:19|3.6993
09:01:22|3.6993
09:01:22|3.7005
09:01:23|3.7005
09:01:24|3.7005
09:01:25|3.7005
09:01:27|3.6992
09:01:27|3.6981
09:01:30|3.6981
09:01:30|3.6981
09:01:32|3.6981
09:01:33|3.6981
09:01:34|3.699
09:01:35|3.699
09:01:35|3.699
09:01:37|3.6976
09:01:39|3.6976
09:01:41|3.6983
09:01:42|3.6983
09:01:42|3.6983
09:01:43|3.6983
09:01:45|3.6983
09:01:47|3.6983
09:01:48|3.6983
09:01:49|3.6983
09:01:49|3.6983
09:01:51|3.6983
09:01:52|3.6983
09:01:53|3.6983
09:01:55|3.6967
09:01:55|3.6967
09:01:57|3.6967
09:01:58|3.6967
09:01:59|3.6967
09:02:00|3.6967
09:02:01|3.6967
09:02:02|3.6967
09:02:03|3.6997
09:02:04|3.6997
09:02:05|3.6997
09:02:07|3.6997
09:02:07|3.6997
09:02:09|3.7029
09:02:09|3.7029
09:02:10|3.7029
09:02:11|3.7029
09:02:13|3.7029
09:02:13|3.703
09:02:14|3.703
09:02:16|3.703
09:02:17|3.703
09:02:17|3.703
09:02:18|3.7043
09:02:20|3.7043
09:02:20|3.7043
09:02:21|3.7043
09:02:23|3.7043
09:02:23|3.704
09:02:24|3.704
09:02:25|3.7055
09:02:26|3.7057
09:02:27|3.7057
09:02:30|3.7057
09:02:31|3.7057
09:02:33|3.7057
09:02:34|3.7057
09:02:35|3.7057
09:02:37|3.7083
09:02:37|3.7083
09:02:39|3.7083
09:02:40|3.7103
09:02:41|3.7122
09:02:42|3.7122
09:02:42|3.7122
09:02:44|3.7122
09:02:45|3.7124
09:02:47|3.7124
09:02:48|3.7108
09:02:49|3.7108
09:02:49|3.7108
09:02:50|3.7108
09:02:52|3.7108
09:02:52|3.7109
09:02:54|3.7109
09:02:55|3.7109
09:02:56|3.7109
09:02:57|3.7112
09:02:58|3.7112
09:03:00|3.7115
09:03:01|3.708
09:03:01|3.708
09:03:03|3.708
09:03:04|3.708
09:03:05|3.7095
09:03:06|3.7082
09:03:06|3.7067
09:03:07|3.7067
09:03:09|3.7067
09:03:10|3.7067
09:03:11|3.7044
09:03:13|3.7044
09:03:13|3.7044
09:03:15|3.7044
09:03:15|3.7044
09:03:17|3.704
09:03:18|3.704
09:03:19|3.704
09:03:20|3.7003
09:03:21|3.7003
09:03:22|3.7003
09:03:23|3.6997
09:03:24|3.6997
09:03:26|3.6997
09:03:26|3.6997
09:03:27|3.6997
09:03:28|3.7017
09:03:30|3.7006
09:03:31|3.7006
09:03:33|3.7006
09:03:34|3.7023
09:03:34|3.7023
09:03:36|3.7023
09:03:37|3.7022
09:03:38|3.7022
09:03:39|3.7022
09:03:41|3.7022
09:03:41|3.7022
09:03:42|3.7022
09:03:44|3.7022
09:03:44|3.7022
09:03:45|3.7022
09:03:47|3.7022
09:03:48|3.7022
09:03:48|3.7022
09:03:49|3.7022
09:03:50|3.7022
09:03:51|3.7012
09:03:53|3.7012
09:03:54|3.6987
09:03:55|3.6987
09:03:56|3.701
09:03:58|3.701
09:03:59|3.701
09:03:59|3.701
09:04:00|3.7002
09:04:02|3.7002
09:04:03|3.7031
09:04:05|3.7046
09:04:05|3.7046
09:04:07|3.7049
09:04:08|3.7043
09:04:08|3.7043
09:04:09|3.7043
09:04:10|3.7043
09:04:12|3.7045
09:04:12|3.7045
09:04:13|3.7045
09:04:15|3.7045
09:04:16|3.7045
09:04:17|3.7045
09:04:17|3.7045
09:04:19|3.7039
09:04:20|3.7039
09:04:22|3.7039
09:04:23|3.7039
09:04:23|3.7039
09:04:24|3.7039
09:04:26|3.7039
09:04:27|3.7039
09:04:27|3.7039
09:04:28|3.7039
09:04:30|3.7027
09:04:31|3.7027
09:04:32|3.7027
09:04:34|3.7035
09:04:35|3.7035
09:04:35|3.7035
09:04:37|3.7076
09:04:38|3.7076
09:04:39|3.7072
09:04:40|3.7072
09:04:42|3.7072
09:04:43|3.7075
09:04:43|3.7086
09:04:45|3.7086
09:04:46|3.7086
09:04:47|3.7055
09:04:48|3.7073
09:04:49|3.7073
09:04:51|3.7073
09:04:51|3.7073
09:04:52|3.7073
09:04:54|3.7073
09:04:54|3.7073
09:04:56|3.7073
09:04:57|3.7043
09:04:58|3.7043
09:04:59|3.7043
09:05:00|3.7043
09:05:01|3.7052
09:05:03|3.7052
09:05:04|3.7052
09:05:06|3.7039
09:05:07|3.7039
09:05:08|3.7039
09:05:08|3.7039
09:05:10|3.6983
09:05:11|3.6983
09:05:12|3.6983
09:05:13|3.6983
09:05:14|3.6964
09:05:15|3.6964
09:05:16|3.6948
09:05:17|3.6941
09:05:18|3.6941
09:05:19|3.69
09:05:21|3.6884
09:05:21|3.6859
09:05:22|3.686
09:05:23|3.6856
09:05:24|3.6851
09:05:25|3.684
09:05:26|3.684
09:05:28|3.6838
09:05:28|3.6848
09:05:29|3.6829
09:05:31|3.6821
09:05:32|3.6821
09:05:34|3.6844
09:05:35|3.6838
09:05:36|3.6859
09:05:37|3.6871
09:05:38|3.6895
09:05:39|3.6895
09:05:41|3.692
09:05:42|3.692
09:05:43|3.692
09:05:45|3.692
09:05:46|3.6892
09:05:46|3.6892
09:05:47|3.6861
09:05:48|3.6861
09:05:49|3.6861
09:05:50|3.6849
09:05:51|3.6849
09:05:52|3.6849
09:05:53|3.6835
09:05:55|3.6853
09:05:56|3.6849
09:05:57|3.6857
09:05:58|3.6857
09:05:58|3.6857
09:06:00|3.6857
09:06:01|3.6857
09:06:02|3.6877
09:06:03|3.6883
09:06:05|3.6893
09:06:06|3.6893
09:06:08|3.6893
09:06:08|3.6918
09:06:10|3.6955
09:06:11|3.6971
09:06:11|3.6971
09:06:13|3.6971
09:06:14|3.6971
09:06:14|3.6979
09:06:15|3.6979
09:06:16|3.6994
09:06:17|3.6994
09:06:18|3.6975
09:06:19|3.6938
09:06:21|3.6938
09:06:22|3.6961
09:06:23|3.6961
09:06:24|3.6961
09:06:25|3.6991
09:06:26|3.7012
09:06:27|3.7011
09:06:28|3.7011
09:06:29|3.7007
09:06:30|3.7007
09:06:31|3.7007
09:06:32|3.7007
09:06:34|3.7011
09:06:35|3.7011
09:06:36|3.7003
09:06:38|3.698
09:06:38|3.698
09:06:40|3.698
09:06:41|3.6983
09:06:42|3.6983
09:06:44|3.6983
09:06:45|3.6983
09:06:46|3.6983
09:06:47|3.6983
09:06:48|3.6983
09:06:49|3.6983
09:06:50|3.6983
09:06:51|3.6983
09:06:52|3.6983
09:06:53|3.6983
09:06:54|3.6983
09:06:55|3.6983
09:06:56|3.6983
09:06:57|3.6983
09:06:58|3.6983
09:06:59|3.6983
09:07:00|3.6983
09:07:01|3.6983
09:07:02|3.6917
09:07:03|3.6917
09:07:04|3.6924
09:07:05|3.6924
09:07:06|3.6924
09:07:08|3.6924
09:07:09|3.6924
09:07:10|3.6924
09:07:11|3.6924
09:07:11|3.6924
09:07:12|3.6924
09:07:13|3.6924
09:07:15|3.6924
09:07:16|3.6869
09:07:16|3.6883
09:07:18|3.6883
09:07:19|3.6883
09:07:19|3.6862
09:07:21|3.6862
09:07:22|3.6862
09:07:23|3.6862
09:07:24|3.6862
09:07:25|3.6862
09:07:26|3.6862
09:07:27|3.6914
09:07:28|3.6914
09:07:29|3.6914
09:07:30|3.6914
09:07:31|3.6914
09:07:32|3.6914
09:07:34|3.6914
09:07:35|3.6914
09:07:37|3.6927
09:07:38|3.69
09:07:39|3.69
09:07:40|3.69
09:07:41|3.69
09:07:42|3.69
09:07:42|3.69
09:07:44|3.69
09:07:46|3.69
09:07:47|3.69
09:07:48|3.6879
09:07:49|3.6879
09:07:50|3.6869
09:07:51|3.6869
09:07:53|3.6869
09:07:54|3.6869
09:07:55|3.6869
09:07:55|3.6869
09:07:57|3.6869
09:07:58|3.6869
09:07:59|3.6869
09:07:59|3.6869
09:08:01|3.6869
09:08:02|3.6869
09:08:04|3.685
09:08:04|3.685
09:08:05|3.6862
09:08:07|3.6862
09:08:08|3.6862
09:08:09|3.6862
09:08:10|3.6853
09:08:11|3.6853
09:08:13|3.6853
09:08:14|3.6853
09:08:15|3.6853
09:08:15|3.6845
09:08:16|3.6863
09:08:18|3.6891
09:08:18|3.6891
09:08:20|3.6891
09:08:20|3.6904
09:08:22|3.6904
09:08:23|3.6909
09:08:24|3.6909
09:08:25|3.6942
09:08:26|3.6958
09:08:26|3.6958
09:08:28|3.6958
09:08:29|3.6958
09:08:30|3.6958
09:08:31|3.6958
09:08:32|3.6978
09:08:34|3.6978
09:08:34|3.6978
09:08:36|3.6978
09:08:36|3.6978
09:08:38|3.6978
09:08:38|3.6978
09:08:39|3.6978
09:08:41|3.6978
09:08:42|3.6967
09:08:43|3.6967
09:08:44|3.6967
09:08:45|3.6967
09:08:47|3.6978
09:08:48|3.6978
09:08:49|3.6978
09:08:51|3.6978
09:08:52|3.6978
09:08:53|3.6978
09:08:53|3.6993
09:08:54|3.6993
09:08:57|3.6985
09:08:58|3.6985
09:08:59|3.6985
09:09:00|3.6985
09:09:01|3.6985
09:09:02|3.6985
09:09:03|3.6985
09:09:04|3.6973
09:09:06|3.6969
09:09:06|3.6969
09:09:08|3.6969
09:09:09|3.6969
09:09:10|3.6969
09:09:11|3.6969
09:09:11|3.6956
09:09:13|3.6956
09:09:14|3.6969
09:09:15|3.6969
09:09:16|3.6969
09:09:17|3.6969
09:09:18|3.6969
09:09:19|3.6969
09:09:20|3.6956
09:09:21|3.6956
09:09:22|3.6956
09:09:24|3.6956
09:09:25|3.6956
09:09:25|3.6956
09:09:28|3.6956
09:09:28|3.6956
09:09:29|3.6956
09:09:31|3.6956
09:09:31|3.6956
09:09:33|3.6956
09:09:33|3.6962
09:09:34|3.6962
09:09:36|3.6962
09:09:37|3.6962
09:09:37|3.6962
09:09:40|3.6962
09:09:40|3.695
09:09:41|3.695
09:09:43|3.695
09:09:45|3.6945
09:09:46|3.6945
09:09:47|3.693
09:09:47|3.693
09:09:49|3.693
09:09:51|3.693
09:09:52|3.6936
09:09:53|3.6936
09:09:54|3.6936
09:09:55|3.6936
09:09:57|3.6936
09:09:57|3.6936
09:09:58|3.6936
09:10:00|3.6936
09:10:00|3.6936
09:10:02|3.6936
09:10:03|3.6936
09:10:04|3.6935
09:10:05|3.6935
09:10:06|3.6913
09:10:07|3.6915
09:10:08|3.6915
09:10:09|3.6914
09:10:10|3.6914
09:10:11|3.6914
09:10:12|3.6913
09:10:13|3.6913
09:10:14|3.6913
09:10:16|3.6913
09:10:17|3.6919
09:10:19|3.6919
09:10:20|3.6919
09:10:21|3.6919
09:10:21|3.6919
09:10:23|3.6912
09:10:24|3.6912
09:10:25|3.6912
09:10:26|3.6912
09:10:27|3.6912
09:10:28|3.6913
09:10:29|3.6913
09:10:30|3.6913
09:10:31|3.6914
09:10:32|3.6914
09:10:33|3.6912
09:10:34|3.6912
09:10:35|3.6912
09:10:36|3.6912
09:10:37|3.6912
09:10:39|3.6912
09:10:40|3.6912
09:10:40|3.6912
09:10:41|3.6912
09:10:43|3.6912
09:10:43|3.6912
09:10:45|3.6912
09:10:45|3.6912
09:10:48|3.6913
09:10:49|3.6913
09:10:50|3.6913
09:10:50|3.6913
09:10:52|3.6913
09:10:53|3.6913
09:10:54|3.6913
09:10:56|3.6913
09:10:58|3.6913
09:10:59|3.6913
09:11:00|3.6913
09:11:01|3.6913
09:11:02|3.6918
09:11:03|3.6937
09:11:04|3.6961
09:11:06|3.6961
09:11:07|3.6961
09:11:07|3.6962
09:11:09|3.6962
09:11:09|3.6962
09:11:11|3.6962
09:11:12|3.6962
09:11:13|3.6962
09:11:14|3.6991
09:11:15|3.7
09:11:16|3.7
09:11:17|3.7
09:11:18|3.7002
09:11:20|3.7002
09:11:20|3.7002
09:11:21|3.7023
09:11:22|3.7035
09:11:23|3.7035
09:11:25|3.7035
09:11:27|3.7035
09:11:28|3.7035
09:11:29|3.7035
09:11:29|3.7035
09:11:30|3.7035
09:11:32|3.7035
09:11:32|3.7035
09:11:33|3.7035
09:11:35|3.7035
09:11:36|3.7035
09:11:37|3.7035
09:11:38|3.7025
09:11:39|3.7025
09:11:40|3.7025
09:11:42|3.7025
09:11:43|3.705
09:11:43|3.7034
09:11:44|3.7034
09:11:46|3.7034
09:11:47|3.7034
09:11:48|3.7034
09:11:48|3.7034
09:11:49|3.7034
09:11:50|3.7034
09:11:51|3.7056
09:11:52|3.7056
09:11:53|3.7056
09:11:55|3.7056
09:11:56|3.7056
09:11:57|3.7056
09:11:59|3.7056
09:12:00|3.7056
09:12:01|3.7056
09:12:01|3.7056
09:12:02|3.703
09:12:04|3.703
09:12:05|3.703
09:12:06|3.703
09:12:07|3.703
09:12:08|3.703
09:12:10|3.703
09:12:10|3.7048
09:12:12|3.7048
09:12:13|3.7048
09:12:13|3.7048
09:12:15|3.7048
09:12:16|3.7048
09:12:17|3.7062
09:12:18|3.7062
09:12:19|3.7062
09:12:21|3.7062
09:12:21|3.7062
09:12:22|3.7062
09:12:23|3.7062
09:12:24|3.7062
09:12:25|3.7062
09:12:27|3.7062
09:12:28|3.7063
09:12:29|3.7063
09:12:30|3.7075
09:12:31|3.7075
09:12:32|3.7075
09:12:33|3.7072
09:12:34|3.7072
09:12:35|3.7072
09:12:37|3.709
09:12:38|3.709
09:12:38|3.709
09:12:39|3.709
09:12:40|3.709
09:12:41|3.7102
09:12:43|3.7102
09:12:43|3.7109
09:12:44|3.7104
09:12:45|3.7104
09:12:46|3.7115
09:12:48|3.7109
09:12:50|3.7109
09:12:50|3.7109
09:12:51|3.7109
09:12:52|3.7109
09:12:53|3.7116
09:12:54|3.7116
09:12:55|3.7113
09:12:57|3.7113
09:12:59|3.7113
09:13:00|3.7113
09:13:01|3.71
09:13:02|3.71
09:13:03|3.71
09:13:05|3.71
09:13:06|3.7138
09:13:06|3.7138
09:13:08|3.7138
09:13:09|3.7138
09:13:10|3.713
09:13:12|3.7129
09:13:12|3.7129
09:13:13|3.7129
09:13:15|3.7129
09:13:15|3.7121
09:13:17|3.7121
09:13:17|3.7121
09:13:19|3.7109
09:13:19|3.7109
09:13:20|3.7109
09:13:23|3.7105
09:13:23|3.7105
09:13:25|3.71
09:13:25|3.71
09:13:27|3.71
09:13:28|3.71
09:13:29|3.71
09:13:30|3.71
09:13:31|3.7081
09:13:32|3.7081
09:13:33|3.7081
09:13:34|3.7081
09:13:36|3.7081
09:13:36|3.7081
09:13:38|3.7081
09:13:39|3.7081
09:13:40|3.7058
09:13:41|3.7058
09:13:42|3.7058
09:13:43|3.7058
09:13:44|3.7058
09:13:46|3.7058
09:13:46|3.7058
09:13:49|3.7058
09:13:49|3.7068
09:13:50|3.7068
09:13:51|3.7068
09:13:52|3.7068
09:13:53|3.715
09:13:54|3.715
09:13:56|3.7152
09:13:56|3.7152
09:13:57|3.7129
09:14:00|3.715
09:14:00|3.7136
09:14:02|3.7136
09:14:02|3.7137
09:14:05|3.7141
09:14:06|3.7136
09:14:08|3.7132
09:14:08|3.7112
09:14:09|3.7101
09:14:10|3.7101
09:14:12|3.7116
09:14:13|3.7116
09:14:13|3.7116
09:14:15|3.7116
09:14:15|3.7111
09:14:17|3.7111
09:14:18|3.7114
09:14:19|3.7114
09:14:20|3.7094
09:14:21|3.7094
09:14:21|3.7094
09:14:23|3.7094
09:14:24|3.7094
09:14:25|3.7094
09:14:27|3.7082
09:14:27|3.7082
09:14:28|3.7082
09:14:30|3.7082
09:14:30|3.7082
09:14:32|3.7082
09:14:32|3.7082
09:14:34|3.7082
09:14:35|3.7082
09:14:36|3.7099
09:14:37|3.7099
09:14:37|3.7089
09:14:38|3.7089
09:14:42|3.7053
09:14:43|3.7053
09:14:45|3.7053
09:14:45|3.7036
09:14:47|3.7036
09:14:47|3.7036
09:14:48|3.7036
09:14:50|3.7036
09:14:50|3.7036
09:14:52|3.7036
09:14:53|3.7036
09:14:53|3.7036
09:14:55|3.7024
09:14:55|3.7024
09:14:57|3.7024
09:14:58|3.7013
09:15:00|3.7013
09:15:00|3.7
09:15:02|3.7007
09:15:03|3.7007
09:15:03|3.7007
09:15:04|3.7007
09:15:05|3.7007
09:15:06|3.7007
09:15:08|3.6997
09:15:09|3.6997
09:15:10|3.6997
09:15:10|3.6997
09:15:12|3.7027
09:15:13|3.7027
09:15:14|3.7027
09:15:16|3.7027
09:15:17|3.7027
09:15:18|3.7043
09:15:19|3.7043
09:15:20|3.7043
09:15:21|3.7043
09:15:22|3.7043
09:15:23|3.7043
09:15:24|3.7043
09:15:25|3.7091
09:15:26|3.7091
09:15:27|3.7096
09:15:28|3.7076
09:15:29|3.7076
09:15:31|3.7076
09:15:31|3.7076
09:15:32|3.7091
09:15:33|3.7091
09:15:35|3.7091
09:15:35|3.7091
09:15:37|3.7091
09:15:37|3.7091
09:15:38|3.7091
09:15:39|3.7091
09:15:40|3.7091
09:15:42|3.7103
09:15:42|3.7113
09:15:44|3.7106
09:15:45|3.7106
09:15:45|3.7103
09:15:47|3.7103
09:15:48|3.7127
09:15:49|3.7127
09:15:50|3.7127
09:15:51|3.7127
09:15:52|3.7127
09:15:53|3.7127
09:15:54|3.7127
09:15:55|3.7127
09:15:57|3.7127
09:15:57|3.7157
09:15:58|3.7157
09:16:00|3.7175
09:16:02|3.7157
09:16:04|3.7157
09:16:05|3.7157
09:16:06|3.7157
09:16:07|3.7157
09:16:08|3.7157
09:16:09|3.7157
09:16:10|3.7157
09:16:11|3.7157
09:16:13|3.7157
09:16:13|3.7157
09:16:14|3.7157
09:16:15|3.7157
09:16:17|3.7131
09:16:17|3.7131
09:16:19|3.7131
09:16:20|3.7131
09:16:21|3.7131
09:16:21|3.7131
09:16:22|3.7131
09:16:23|3.7131
09:16:24|3.7131
09:16:25|3.7131
09:16:26|3.7131
09:16:27|3.7131
09:16:28|3.7131
09:16:30|3.7131
09:16:31|3.7131
09:16:32|3.7131
09:16:33|3.7131
09:16:33|3.7131
09:16:35|3.7131
09:16:36|3.7131
09:16:36|3.7131
09:16:37|3.7131
09:16:39|3.7131
09:16:40|3.7131
09:16:42|3.7131
09:16:43|3.7131
09:16:43|3.711
09:16:44|3.711
09:16:45|3.711
09:16:46|3.711
09:16:47|3.711
09:16:48|3.711
09:16:49|3.711
09:16:50|3.7098
09:16:51|3.7098
09:16:53|3.7098
09:16:53|3.7098
09:16:55|3.7098
09:16:55|3.7098
09:16:56|3.7098
09:16:58|3.7098
09:16:58|3.707
09:17:00|3.707
09:17:02|3.707
09:17:02|3.707
09:17:04|3.7066
09:17:05|3.7066
09:17:06|3.7066
09:17:07|3.7082
09:17:09|3.7082
09:17:10|3.7082
09:17:12|3.7082
09:17:12|3.7082
09:17:13|3.707
09:17:15|3.707
09:17:15|3.7071
09:17:17|3.7071
09:17:18|3.7065
09:17:19|3.7065
09:17:20|3.7065
09:17:21|3.7065
09:17:22|3.7085
09:17:23|3.7085
09:17:24|3.7085
09:17:26|3.7085
09:17:27|3.7085
09:17:28|3.7085
09:17:29|3.7085
09:17:30|3.7085
09:17:31|3.7085
09:17:31|3.7085
09:17:32|3.7085
09:17:34|3.7085
09:17:35|3.7085
09:17:35|3.7085
09:17:37|3.7085
09:17:38|3.7085
09:17:39|3.7049
09:17:40|3.7034
09:17:41|3.7034
09:17:42|3.7032
09:17:43|3.7026
09:17:44|3.7014
09:17:45|3.6996
09:17:46|3.6996
09:17:47|3.6996
09:17:48|3.6996
09:17:49|3.6996
09:17:50|3.6996
09:17:51|3.6996
09:17:52|3.6996
09:17:54|3.6996
09:17:54|3.6996
09:17:55|3.6996
09:17:56|3.6986
09:17:57|3.6986
09:17:58|3.6962
09:17:59|3.6962
09:18:01|3.6962
09:18:03|3.6946
09:18:03|3.6941
09:18:04|3.6941
09:18:06|3.6941
09:18:07|3.6941
09:18:08|3.6941
09:18:09|3.6941
09:18:09|3.6941
09:18:11|3.6929
09:18:12|3.6929
09:18:13|3.694
09:18:14|3.694
09:18:15|3.694
09:18:16|3.694
09:18:17|3.694
09:18:18|3.694
09:18:19|3.694
09:18:20|3.694
09:18:21|3.694
09:18:22|3.694
09:18:24|3.694
09:18:24|3.6922
09:18:25|3.6911
09:18:27|3.692
09:18:28|3.692
09:18:28|3.6899
09:18:30|3.6899
09:18:30|3.6899
09:18:31|3.6899
09:18:33|3.6899
09:18:33|3.6899
09:18:35|3.6899
09:18:36|3.6899
09:18:37|3.6899
09:18:38|3.6899
09:18:39|3.6935
09:18:40|3.6935
09:18:41|3.693
09:18:42|3.693
09:18:43|3.693
09:18:44|3.6936
09:18:45|3.6936
09:18:46|3.6918
09:18:47|3.6918
09:18:49|3.6918
09:18:50|3.6918
09:18:51|3.6918
09:18:52|3.6918
09:18:53|3.6918
09:18:54|3.6918
09:18:55|3.6918
09:18:56|3.6918
09:18:57|3.6918
09:18:58|3.6918
09:19:00|3.6925
09:19:00|3.6925
09:19:02|3.6925
09:19:04|3.6925
09:19:05|3.6925
09:19:06|3.69
09:19:08|3.69
09:19:09|3.69
09:19:10|3.69
09:19:10|3.69
09:19:12|3.69
09:19:13|3.69
09:19:14|3.69
09:19:15|3.69
09:19:16|3.6903
09:19:17|3.6903
09:19:18|3.6923
09:19:19|3.6923
09:19:20|3.6932
09:19:21|3.6932
09:19:22|3.6932
09:19:23|3.6932
09:19:25|3.6955
09:19:25|3.6942
09:19:27|3.6942
09:19:27|3.6942
09:19:29|3.6944
09:19:29|3.6944
09:19:31|3.6944
09:19:31|3.6945
09:19:33|3.6945
09:19:34|3.6945
09:19:35|3.6945
09:19:37|3.6945
09:19:38|3.6945
09:19:38|3.6945
09:19:40|3.6945
09:19:41|3.6945
09:19:42|3.6945
09:19:43|3.692
09:19:44|3.6909
09:19:46|3.6939
09:19:47|3.6939
09:19:47|3.6939
09:19:48|3.6924
09:19:49|3.6905
09:19:51|3.6905
09:19:52|3.6905
09:19:53|3.6905
09:19:53|3.6899
09:19:54|3.6899
09:19:55|3.6899
09:19:57|3.6899
09:19:58|3.6899
09:19:59|3.6897
09:20:00|3.689
09:20:00|3.689
09:20:02|3.689
09:20:04|3.689
09:20:04|3.689
09:20:05|3.6875
09:20:06|3.6875
09:20:08|3.6875
09:20:09|3.6875
09:20:09|3.6869
09:20:10|3.6869
09:20:12|3.6869
09:20:13|3.6856
09:20:15|3.6856
09:20:15|3.6856
09:20:16|3.6856
09:20:17|3.6856
09:20:18|3.6856
09:20:20|3.6873
09:20:20|3.6873
09:20:22|3.6873
09:20:22|3.6873
09:20:24|3.6873
09:20:25|3.6858
09:20:26|3.6858
09:20:27|3.6858
09:20:28|3.6858
09:20:30|3.6858
09:20:30|3.6879
09:20:31|3.6883
09:20:32|3.6883
09:20:33|3.6905
09:20:34|3.6881
09:20:35|3.6868
09:20:36|3.6868
09:20:37|3.6868
09:20:38|3.6868
09:20:39|3.6868
09:20:41|3.6868
09:20:42|3.6868
09:20:43|3.6868
09:20:44|3.6868
09:20:45|3.6868
09:20:46|3.6868
09:20:47|3.6904
09:20:48|3.6904
09:20:49|3.6904
09:20:50|3.6904
09:20:52|3.6904
09:20:52|3.6904
09:20:53|3.6946
09:20:55|3.6946
09:20:55|3.6946
09:20:57|3.6946
09:20:58|3.6953
09:20:58|3.6971
09:21:00|3.6971
09:21:00|3.696
09:21:02|3.696
09:21:03|3.696
09:21:04|3.6953
09:21:06|3.6953
09:21:07|3.6935
09:21:08|3.6935
09:21:09|3.6935
09:21:09|3.6935
09:21:11|3.6943
09:21:12|3.6943
09:21:13|3.6943
09:21:15|3.6943
09:21:16|3.6943
09:21:17|3.6943
09:21:17|3.6943
09:21:19|3.6957
09:21:20|3.6957
09:21:22|3.6957
09:21:22|3.6957
09:21:23|3.6957
09:21:24|3.6961
09:21:26|3.6961
09:21:26|3.6948
09:21:28|3.6948
09:21:29|3.6948
09:21:30|3.6948
09:21:31|3.6947
09:21:32|3.6946
09:21:33|3.6946
09:21:34|3.6946
09:21:35|3.6946
09:21:36|3.6946
09:21:37|3.6946
09:21:39|3.6946
09:21:40|3.6961
09:21:40|3.6979
09:21:41|3.6979
09:21:42|3.6996
09:21:43|3.699
09:21:44|3.699
09:21:45|3.7015
09:21:46|3.7015
09:21:47|3.7015
09:21:49|3.7015
09:21:49|3.7013
09:21:51|3.7007
09:21:52|3.7007
09:21:53|3.7007
09:21:54|3.7007
09:21:55|3.7007
09:21:56|3.7007
09:21:56|3.7037
09:21:58|3.7037
09:21:58|3.7037
09:22:00|3.7037
09:22:01|3.7037
09:22:02|3.7031
09:22:03|3.7021
09:22:04|3.7021
09:22:06|3.6999
09:22:08|3.6999
09:22:09|3.6999
09:22:09|3.6999
09:22:11|3.6999
09:22:11|3.6999
09:22:12|3.6999
09:22:14|3.6999
09:22:15|3.6999
09:22:17|3.6999
09:22:18|3.6999
09:22:19|3.6999
09:22:20|3.6994
09:22:21|3.7008
09:22:22|3.7009
09:22:23|3.7009
09:22:24|3.7009
09:22:26|3.7009
09:22:26|3.7033
09:22:27|3.7033
09:22:29|3.7033
09:22:30|3.7033
09:22:30|3.7033
09:22:31|3.7033
09:22:32|3.7033
09:22:34|3.7033
09:22:35|3.7033
09:22:36|3.7033
09:22:37|3.7033
09:22:38|3.7033
09:22:39|3.7033
09:22:40|3.7039
09:22:41|3.7039
09:22:43|3.7039
09:22:43|3.7039
09:22:45|3.7039
09:22:45|3.707
09:22:47|3.707
09:22:48|3.7063
09:22:48|3.7063
09:22:50|3.707
09:22:51|3.707
09:22:52|3.707
09:22:53|3.7081
09:22:54|3.7081
09:22:55|3.7108
09:22:56|3.7091
09:22:57|3.7091
09:22:57|3.7078
09:22:59|3.707
09:22:59|3.707
09:23:01|3.707
09:23:02|3.707
09:23:03|3.707
09:23:04|3.707
09:23:05|3.7065
09:23:06|3.7065
09:23:08|3.7065
09:23:10|3.7065
09:23:12|3.7065
09:23:12|3.7065
09:23:13|3.7065
09:23:15|3.7116
09:23:16|3.7107
09:23:18|3.7107
09:23:19|3.7107
09:23:20|3.7107
09:23:21|3.7096
09:23:21|3.7089
09:23:23|3.7089
09:23:24|3.7089
09:23:25|3.7074
09:23:26|3.7074
09:23:27|3.7074
09:23:28|3.7074
09:23:30|3.7074
09:23:32|3.7074
09:23:33|3.7074
09:23:33|3.7074
09:23:35|3.7074
09:23:36|3.7074
09:23:37|3.7074
09:23:38|3.7074
09:23:39|3.7074
09:23:41|3.7074
09:23:41|3.7098
09:23:43|3.7098
09:23:44|3.7098
09:23:45|3.7098
09:23:47|3.7098
09:23:47|3.7098
09:23:48|3.7098
09:23:49|3.7098
09:23:50|3.7105
09:23:51|3.7123
09:23:52|3.7122
09:23:54|3.7122
09:23:54|3.7115
09:23:55|3.7115
09:23:56|3.7109
09:23:58|3.7109
09:23:58|3.7109
09:23:59|3.7109
09:24:01|3.7112
09:24:01|3.7112
09:24:03|3.7112
09:24:03|3.7112
09:24:04|3.7112
09:24:05|3.7112
09:24:08|3.7112
09:24:09|3.7132
09:24:11|3.7132
09:24:13|3.7159
09:24:14|3.7184
09:24:14|3.7176
09:24:16|3.7177
09:24:18|3.7199
09:24:19|3.7181
09:24:19|3.7173
09:24:21|3.7173
09:24:21|3.7173
09:24:23|3.7173
09:24:24|3.7173
09:24:25|3.7174
09:24:26|3.7174
09:24:26|3.7174
09:24:28|3.7174
09:24:29|3.7196
09:24:29|3.7196
09:24:30|3.7196
09:24:33|3.7196
09:24:33|3.72
09:24:34|3.72
09:24:36|3.72
09:24:36|3.72
09:24:38|3.72
09:24:38|3.72
09:24:40|3.72
09:24:40|3.7195
09:24:41|3.718
09:24:43|3.718
09:24:44|3.718
09:24:45|3.7168
09:24:46|3.7168
09:24:47|3.7168
09:24:48|3.7168
09:24:49|3.7165
09:24:51|3.7172
09:24:52|3.7175
09:24:52|3.7178
09:24:53|3.7178
09:24:54|3.7178
09:24:55|3.7178
09:24:57|3.7178
09:24:57|3.7178
09:24:58|3.7178
09:24:59|3.7178
09:25:00|3.7178
09:25:01|3.7178
09:25:03|3.7178
09:25:04|3.7178
09:25:05|3.7178
09:25:06|3.7178
09:25:08|3.7196
09:25:10|3.7196
09:25:11|3.7196
09:25:12|3.7172
09:25:12|3.7181
09:25:14|3.7148
09:25:15|3.7148
09:25:16|3.7149
09:25:17|3.7149
09:25:18|3.7149
09:25:19|3.7149
09:25:20|3.7149
09:25:21|3.7149
09:25:22|3.7149
09:25:23|3.7149
09:25:25|3.7149
09:25:25|3.7149
09:25:27|3.7172
09:25:27|3.7172
09:25:28|3.7172
09:25:30|3.7172
09:25:31|3.7172
09:25:32|3.7172
09:25:33|3.7178
09:25:34|3.7178
09:25:35|3.7178
09:25:36|3.7178
09:25:37|3.7178
09:25:38|3.7174
09:25:39|3.7174
09:25:41|3.7174
09:25:41|3.7174
09:25:43|3.7174
09:25:43|3.7174
09:25:45|3.7166
09:25:46|3.7148
09:25:47|3.7148
09:25:47|3.7148
09:25:49|3.7148
09:25:50|3.7135
09:25:51|3.7135
09:25:52|3.7122
09:25:53|3.711
09:25:54|3.711
09:25:55|3.711
09:25:56|3.711
09:25:57|3.7085
09:25:58|3.7085
09:25:59|3.7099
09:26:00|3.7099
09:26:01|3.7092
09:26:02|3.7092
09:26:03|3.7097
09:26:04|3.7097
09:26:05|3.7115
09:26:07|3.7115
09:26:08|3.7115
09:26:10|3.7115
09:26:12|3.7115
09:26:14|3.7115
09:26:14|3.7115
09:26:16|3.7115
09:26:16|3.7115
09:26:18|3.7157
09:26:19|3.7157
09:26:20|3.7145
09:26:21|3.7167
09:26:22|3.7167
09:26:23|3.7172
09:26:24|3.7172
09:26:25|3.7172
09:26:27|3.7172
09:26:27|3.7172
09:26:29|3.7172
09:26:30|3.7158
09:26:31|3.7158
09:26:32|3.7158
09:26:33|3.7158
09:26:34|3.7158
09:26:35|3.7158
09:26:36|3.7158
09:26:37|3.7147
09:26:38|3.7147
09:26:39|3.7147
09:26:40|3.7147
09:26:42|3.7147
09:26:43|3.7147
09:26:44|3.7147
09:26:44|3.7147
09:26:45|3.7147
09:26:46|3.7147
09:26:47|3.7147
09:26:49|3.7147
09:26:50|3.7147
09:26:51|3.7178
09:26:52|3.7173
09:26:53|3.7157
09:26:54|3.7157
09:26:55|3.7157
09:26:56|3.7147
09:26:57|3.7147
09:26:58|3.7147
09:26:59|3.7147
09:27:00|3.7147
09:27:02|3.7147
09:27:03|3.7147
09:27:04|3.7127
09:27:05|3.7127
09:27:06|3.7127
09:27:07|3.7137
09:27:08|3.7155
09:27:08|3.7155
09:27:09|3.7155
09:27:12|3.7155
09:27:13|3.7155
09:27:14|3.7161
09:27:14|3.7161
09:27:16|3.7161
09:27:17|3.7161
09:27:18|3.7161
09:27:19|3.7161
09:27:21|3.7137
09:27:21|3.7137
09:27:22|3.7137
09:27:24|3.7137
09:27:24|3.7137
09:27:25|3.7137
09:27:26|3.7137
09:27:28|3.7137
09:27:29|3.7137
09:27:30|3.7137
09:27:31|3.7137
09:27:31|3.7122
09:27:32|3.7122
09:27:35|3.7122
09:27:35|3.7122
09:27:36|3.7122
09:27:37|3.7122
09:27:39|3.7122
09:27:40|3.7122
09:27:41|3.7122
09:27:42|3.7122
09:27:43|3.7122
09:27:44|3.7122
09:27:45|3.7122
09:27:46|3.7122
09:27:48|3.7122
09:27:48|3.7122
09:27:50|3.7122
09:27:51|3.7122
09:27:52|3.7122
09:27:54|3.7122
09:27:55|3.7122
09:27:57|3.7122
09:27:58|3.7122
09:28:00|3.7122
09:28:00|3.7122
09:28:02|3.7122
09:28:03|3.7139
09:28:04|3.7135
09:28:04|3.7135
09:28:05|3.7135
09:28:06|3.7135
09:28:08|3.7135
09:28:09|3.7135
09:28:10|3.7135
09:28:11|3.7135
09:28:12|3.7135
09:28:14|3.7135
09:28:15|3.7135
09:28:16|3.7135
09:28:18|3.714
09:28:18|3.714
09:28:20|3.714
09:28:22|3.7127
09:28:22|3.7127
09:28:24|3.7127
09:28:24|3.7127
09:28:25|3.7127
09:28:27|3.7127
09:28:28|3.7127
09:28:29|3.7127
09:28:30|3.7127
09:28:31|3.7127
09:28:32|3.7127
09:28:34|3.7127
09:28:34|3.7127
09:28:36|3.7127
09:28:37|3.7127
09:28:38|3.7127
09:28:39|3.7127
09:28:39|3.7119
09:28:41|3.7119
09:28:42|3.7102
09:28:43|3.7102
09:28:44|3.7102
09:28:45|3.7102
09:28:46|3.7102
09:28:47|3.7102
09:28:48|3.7102
09:28:49|3.708
09:28:50|3.708
09:28:51|3.708
09:28:52|3.708
09:28:53|3.708
09:28:55|3.708
09:28:55|3.708
09:28:56|3.708
09:28:58|3.708
09:28:58|3.708
09:28:59|3.7087
09:29:00|3.7087
09:29:01|3.7087
09:29:02|3.7087
09:29:03|3.7087
09:29:04|3.7087
09:29:06|3.7091
09:29:06|3.7091
09:29:07|3.7091
09:29:08|3.7091
09:29:10|3.7091
09:29:10|3.7091
09:29:13|3.7091
09:29:14|3.7091
09:29:15|3.7114
09:29:17|3.7114
09:29:18|3.7114
09:29:19|3.7114
09:29:20|3.7114
09:29:20|3.7112
09:29:21|3.7112
09:29:22|3.7112
09:29:24|3.7112
09:29:25|3.7112
09:29:26|3.7112
09:29:27|3.7112
09:29:28|3.7124
09:29:29|3.7124
09:29:31|3.712
09:29:32|3.712
09:29:33|3.712
09:29:35|3.712
09:29:35|3.7109
09:29:37|3.7109
09:29:38|3.7109
09:29:39|3.7109
09:29:39|3.7109
09:29:40|3.7109
09:29:43|3.7124
09:29:44|3.7093
09:29:44|3.7093
09:29:46|3.7093
09:29:48|3.7093
09:29:48|3.7093
09:29:50|3.7093
09:29:50|3.7093
09:29:51|3.7093
09:29:52|3.7093
09:29:53|3.7093
09:29:54|3.7093
09:29:56|3.7093
09:29:57|3.7093
09:29:57|3.7093
09:29:58|3.7109
09:30:00|3.7109
09:30:00|3.7109
09:30:02|3.7109
09:30:03|3.7127
09:30:04|3.7127
09:30:05|3.7127
09:30:07|3.7127
09:30:08|3.7127
09:30:08|3.7127
09:30:11|3.7127
09:30:11|3.7127
09:30:13|3.7154
09:30:14|3.7154
09:30:16|3.7154
09:30:17|3.7154
09:30:18|3.7149
09:30:18|3.7128
09:30:19|3.7127
09:30:20|3.7101
09:30:22|3.7095
09:30:23|3.7082
09:30:24|3.7082
09:30:25|3.7081
09:30:26|3.7081
09:30:27|3.7086
09:30:28|3.7086
09:30:29|3.7086
09:30:30|3.7086
09:30:31|3.7086
09:30:32|3.7086
09:30:33|3.7086
09:30:34|3.7086
09:30:35|3.7092
09:30:36|3.7092
09:30:37|3.7092
09:30:38|3.7092
09:30:39|3.7083
09:30:40|3.7083
09:30:41|3.7083
09:30:42|3.7083
09:30:44|3.7083
09:30:45|3.7083
09:30:46|3.7083
09:30:47|3.7083
09:30:48|3.7083
09:30:49|3.7083
09:30:50|3.7083
09:30:51|3.7083
09:30:52|3.7096
09:30:53|3.7091
09:30:54|3.7091
09:30:55|3.7091
09:30:56|3.7091
09:30:57|3.7091
09:30:58|3.7088
09:31:00|3.7088
09:31:00|3.7088
09:31:01|3.7088
09:31:02|3.7088
09:31:03|3.7088
09:31:04|3.7088
09:31:05|3.7088
09:31:06|3.7088
09:31:07|3.711
09:31:08|3.7112
09:31:09|3.7112
09:31:10|3.7112
09:31:11|3.7112
09:31:12|3.7112
09:31:13|3.7112
09:31:14|3.7112
09:31:16|3.7112
09:31:17|3.7085
09:31:19|3.7085
09:31:20|3.7053
09:31:20|3.7053
09:31:22|3.7053
09:31:22|3.7053
09:31:24|3.707
09:31:24|3.707
09:31:26|3.707
09:31:27|3.707
09:31:28|3.707
09:31:29|3.707
09:31:30|3.707
09:31:31|3.7082
09:31:32|3.7082
09:31:33|3.7082
09:31:34|3.7082
09:31:35|3.7075
09:31:36|3.7075
09:31:37|3.7075
09:31:38|3.7075
09:31:40|3.7075
09:31:40|3.707
09:31:42|3.707
09:31:43|3.707
09:31:44|3.707
09:31:44|3.707
09:31:45|3.707
09:31:47|3.7065
09:31:48|3.7065
09:31:49|3.7065
09:31:50|3.7065
09:31:51|3.7065
09:31:52|3.7065
09:31:53|3.7065
09:31:54|3.7065
09:31:55|3.7065
09:31:56|3.7065
09:31:57|3.7065
09:31:58|3.7065
09:31:59|3.7065
09:32:00|3.7065
09:32:01|3.7065
09:32:02|3.7065
09:32:03|3.704
09:32:04|3.7034
09:32:05|3.7034
09:32:06|3.7034
09:32:07|3.7034
09:32:08|3.7034
09:32:09|3.701
09:32:10|3.701
09:32:11|3.6982
09:32:12|3.6982
09:32:13|3.7019
09:32:14|3.7019
09:32:16|3.7019
09:32:18|3.7019
09:32:18|3.7019
09:32:20|3.7029
09:32:20|3.7029
09:32:22|3.702
09:32:23|3.702
09:32:24|3.702
09:32:24|3.702
09:32:26|3.7006
09:32:27|3.7006
09:32:28|3.7006
09:32:29|3.7006
09:32:30|3.7006
09:32:31|3.7006
09:32:32|3.7006
09:32:34|3.7006
09:32:34|3.7006
09:32:35|3.7006
09:32:36|3.7006
09:32:37|3.7006
09:32:39|3.7006
09:32:40|3.7006
09:32:41|3.7006
09:32:42|3.7006
09:32:43|3.7006
09:32:45|3.7006
09:32:45|3.7006
09:32:46|3.7006
09:32:48|3.7006
09:32:49|3.7006
09:32:49|3.7006
09:32:51|3.6989
09:32:51|3.6989
09:32:52|3.6989
09:32:54|3.6989
09:32:55|3.6989
09:32:55|3.6989
09:32:57|3.6989
09:32:58|3.6989
09:32:58|3.6989
09:33:00|3.6989
09:33:01|3.6989
09:33:01|3.6989
09:33:03|3.6989
09:33:04|3.7035
09:33:05|3.7049
09:33:06|3.7049
09:33:06|3.7049
09:33:07|3.7051
09:33:09|3.7051
09:33:10|3.7051
09:33:11|3.7051
09:33:12|3.7015
09:33:13|3.7015
09:33:14|3.7015
09:33:15|3.7015
09:33:16|3.7014
09:33:17|3.7014
09:33:19|3.7014
09:33:20|3.7014
09:33:21|3.7014
09:33:22|3.7014
09:33:23|3.7014
09:33:24|3.7014
09:33:25|3.7014
09:33:26|3.7014
09:33:27|3.7014
09:33:28|3.7014
09:33:29|3.7014
09:33:31|3.7014
09:33:31|3.7014
09:33:33|3.7014
09:33:34|3.7014
09:33:35|3.7014
09:33:36|3.7014
09:33:36|3.7014
09:33:38|3.7014
09:33:39|3.7014
09:33:40|3.6989
09:33:41|3.6989
09:33:41|3.6989
09:33:42|3.6989
09:33:44|3.6989
09:33:45|3.6989
09:33:45|3.6989
09:33:46|3.6989
09:33:48|3.6989
09:33:48|3.6989
09:33:50|3.6989
09:33:51|3.6989
09:33:52|3.697
09:33:53|3.697
09:33:54|3.697
09:33:55|3.697
09:33:56|3.697
09:33:57|3.6944
09:33:58|3.6954
09:33:59|3.6954
09:34:00|3.6954
09:34:01|3.6954
09:34:02|3.6963
09:34:03|3.6963
09:34:04|3.6987
09:34:06|3.6987
09:34:07|3.6987
09:34:08|3.6987
09:34:09|3.6987
09:34:10|3.6987
09:34:10|3.6987
09:34:11|3.6987
09:34:13|3.6994
09:34:13|3.6994
09:34:15|3.6994
09:34:16|3.6994
09:34:18|3.6982
09:34:18|3.6982
09:34:19|3.6982
09:34:21|3.6982
09:34:22|3.6966
09:34:22|3.6966
09:34:24|3.6966
09:34:26|3.6973
09:34:26|3.6973
09:34:28|3.6973
09:34:29|3.697
09:34:30|3.697
09:34:31|3.6969
09:34:32|3.6969
09:34:33|3.6981
09:34:34|3.6981
09:34:35|3.6981
09:34:36|3.6981
09:34:37|3.6981
09:34:38|3.6981
09:34:40|3.6964
09:34:41|3.698
09:34:41|3.6964
09:34:43|3.6964
09:34:44|3.6979
09:34:44|3.6979
09:34:45|3.6979
09:34:46|3.6977
09:34:47|3.6987
09:34:48|3.6987
09:34:50|3.6987
09:34:50|3.6991
09:34:51|3.6991
09:34:53|3.6991
09:34:54|3.6991
09:34:55|3.6991
09:34:56|3.7003
09:34:57|3.7003
09:34:58|3.7003
09:34:58|3.7003
09:34:59|3.7003
09:35:01|3.7003
09:35:01|3.7003
09:35:02|3.7003
09:35:03|3.7003
09:35:05|3.7003
09:35:06|3.6993
09:35:07|3.6993
09:35:07|3.6993
09:35:09|3.6993
09:35:10|3.6995
09:35:11|3.6983
09:35:12|3.6983
09:35:13|3.6983
09:35:14|3.6983
09:35:16|3.6983
09:35:16|3.6974
09:35:18|3.6974
09:35:20|3.6974
09:35:22|3.6971
09:35:22|3.6971
09:35:24|3.6992
09:35:25|3.6992
09:35:26|3.6992
09:35:27|3.6992
09:35:28|3.6992
09:35:30|3.6996
09:35:30|3.6996
09:35:32|3.7003
09:35:32|3.7003
09:35:34|3.7003
09:35:35|3.7003
09:35:37|3.7003
09:35:38|3.7012
09:35:39|3.7048
09:35:40|3.7048
09:35:41|3.7048
09:35:42|3.7048
09:35:43|3.7048
09:35:44|3.7048
09:35:45|3.7048
09:35:46|3.7079
09:35:47|3.7096
09:35:48|3.7096
09:35:49|3.71
09:35:51|3.7115
09:35:51|3.7115
09:35:52|3.7132
09:35:53|3.7121
09:35:54|3.7121
09:35:55|3.7128
09:35:57|3.7128
09:35:58|3.7128
09:35:58|3.7128
09:35:59|3.7128
09:36:00|3.7128
09:36:02|3.7114
09:36:02|3.7114
09:36:03|3.7114
09:36:05|3.7114
09:36:06|3.7114
09:36:07|3.7114
09:36:08|3.7114
09:36:09|3.7114
09:36:10|3.7137
09:36:11|3.7153
09:36:12|3.7154
09:36:14|3.7157
09:36:14|3.7164
09:36:15|3.7164
09:36:17|3.7174
09:36:18|3.7174
09:36:20|3.7165
09:36:20|3.7165
09:36:22|3.7165
09:36:23|3.7173
09:36:23|3.7173
09:36:24|3.7173
09:36:26|3.7187
09:36:27|3.7199
09:36:28|3.7197
09:36:29|3.7197
09:36:30|3.7197
09:36:31|3.7194
09:36:32|3.7194
09:36:33|3.7194
09:36:34|3.7193
09:36:36|3.7193
09:36:36|3.7193
09:36:38|3.7193
09:36:39|3.718
09:36:39|3.718
09:36:40|3.7183
09:36:41|3.7183
09:36:42|3.7183
09:36:44|3.7183
09:36:45|3.718
09:36:46|3.718
09:36:47|3.718
09:36:48|3.718
09:36:49|3.72
09:36:51|3.72
09:36:51|3.72
09:36:52|3.72
09:36:54|3.72
09:36:55|3.72
09:36:55|3.72
09:36:57|3.7183
09:36:57|3.7183
09:36:59|3.7183
09:36:59|3.7178
09:37:01|3.717
09:37:01|3.7162
09:37:03|3.7139
09:37:04|3.7139
09:37:04|3.7139
09:37:06|3.7144
09:37:07|3.7144
09:37:07|3.7144
09:37:09|3.7144
09:37:10|3.7158
09:37:11|3.7151
09:37:12|3.7143
09:37:14|3.7143
09:37:14|3.7143
09:37:15|3.7144
09:37:17|3.715
09:37:17|3.7141
09:37:18|3.7141
09:37:20|3.7141
09:37:21|3.7141
09:37:23|3.7141
09:37:24|3.7141
09:37:25|3.7141
09:37:26|3.7141
09:37:27|3.7141
09:37:28|3.7141
09:37:30|3.7141
09:37:31|3.7141
09:37:32|3.7141
09:37:33|3.7141
09:37:34|3.7141
09:37:35|3.7138
09:37:36|3.7138
09:37:38|3.7138
09:37:39|3.7138
09:37:40|3.7138
09:37:40|3.7114
09:37:41|3.7108
09:37:43|3.7108
09:37:44|3.7101
09:37:44|3.7101
09:37:46|3.7101
09:37:47|3.7101
09:37:48|3.7101
09:37:49|3.7101
09:37:50|3.7109
09:37:52|3.7109
09:37:52|3.7109
09:37:53|3.7109
09:37:55|3.7109
09:37:56|3.7109
09:37:57|3.7109
09:37:58|3.7137
09:37:58|3.7137
09:38:00|3.7137
09:38:00|3.7137
09:38:02|3.7137
09:38:03|3.7137
09:38:04|3.7152
09:38:04|3.7152
09:38:06|3.7152
09:38:07|3.7152
09:38:08|3.7152
09:38:09|3.7152
09:38:10|3.7152
09:38:12|3.7152
09:38:12|3.7179
09:38:13|3.7179
09:38:14|3.7179
09:38:16|3.7179
09:38:16|3.7179
09:38:17|3.7179
09:38:18|3.7179
09:38:19|3.7179
09:38:21|3.714
09:38:23|3.714
09:38:24|3.7144
09:38:25|3.7144
09:38:26|3.7144
09:38:27|3.7144
09:38:28|3.7144
09:38:29|3.7144
09:38:30|3.7144
09:38:31|3.7139
09:38:32|3.7139
09:38:33|3.7139
09:38:35|3.7139
09:38:35|3.7139
09:38:36|3.7139
09:38:37|3.7139
09:38:39|3.7139
09:38:39|3.7139
09:38:41|3.7139
09:38:41|3.7139
09:38:43|3.7139
09:38:44|3.7139
09:38:44|3.7139
09:38:45|3.7139
09:38:46|3.7139
09:38:47|3.7139
09:38:49|3.7139
09:38:49|3.7139
09:38:50|3.7164
09:38:51|3.7164
09:38:53|3.7166
09:38:54|3.7168
09:38:55|3.7168
09:38:56|3.7139
09:38:57|3.7139
09:38:57|3.7139
09:38:59|3.7139
09:39:00|3.7139
09:39:01|3.7139
09:39:02|3.7139
09:39:03|3.7139
09:39:04|3.7139
09:39:06|3.7147
09:39:07|3.7147
09:39:07|3.7147
09:39:09|3.7147
09:39:10|3.7147
09:39:10|3.7147
09:39:12|3.7147
09:39:13|3.7147
09:39:14|3.7147
09:39:14|3.7147
09:39:16|3.7147
09:39:17|3.7147
09:39:18|3.7147
09:39:19|3.7147
09:39:19|3.7147
09:39:21|3.7147
09:39:23|3.7147
09:39:25|3.7147
09:39:25|3.7147
09:39:26|3.7147
09:39:27|3.7147
09:39:28|3.7147
09:39:30|3.7147
09:39:30|3.7147
09:39:32|3.7147
09:39:33|3.7147
09:39:34|3.7147
09:39:35|3.7147
09:39:36|3.7168
09:39:38|3.7168
09:39:39|3.7168
09:39:40|3.7148
09:39:41|3.7148
09:39:42|3.715
09:39:42|3.715
09:39:44|3.715
09:39:45|3.715
09:39:46|3.715
09:39:46|3.7152
09:39:48|3.7152
09:39:49|3.7152
09:39:50|3.7152
09:39:51|3.7152
09:39:52|3.716
09:39:53|3.716
09:39:54|3.7155
09:39:55|3.7155
09:39:56|3.7155
09:39:57|3.7155
09:39:58|3.7154
09:39:59|3.7154
09:40:00|3.7147
09:40:01|3.7147
09:40:02|3.7147
09:40:03|3.7147
09:40:05|3.7147
09:40:05|3.7147
09:40:06|3.7147
09:40:08|3.7147
09:40:09|3.7147
09:40:10|3.7135
09:40:11|3.7135
09:40:12|3.7135
09:40:13|3.7135
09:40:14|3.7135
09:40:15|3.7127
09:40:17|3.7127
09:40:18|3.7127
09:40:18|3.7127
09:40:19|3.7127
09:40:20|3.7116
09:40:21|3.7104
09:40:23|3.7104
09:40:25|3.7104
09:40:26|3.7104
09:40:28|3.7109
09:40:29|3.7109
09:40:30|3.7109
09:40:32|3.7109
09:40:33|3.7109
09:40:34|3.7086
09:40:36|3.7086
09:40:37|3.7074
09:40:38|3.7074
09:40:40|3.7057
09:40:40|3.7057
09:40:42|3.705
09:40:43|3.7055
09:40:43|3.7055
09:40:45|3.705
09:40:46|3.705
09:40:48|3.705
09:40:48|3.7043
09:40:49|3.7043
09:40:50|3.7036
09:40:51|3.702
09:40:52|3.7018
09:40:53|3.7018
09:40:55|3.7007
09:40:55|3.7007
09:40:56|3.6993
09:40:57|3.7008
09:40:59|3.7008
09:40:59|3.7008
09:41:00|3.6997
09:41:01|3.6997
09:41:03|3.702
09:41:05|3.7053
09:41:05|3.7053
09:41:07|3.7053
09:41:07|3.7053
09:41:09|3.7053
09:41:10|3.7053
09:41:10|3.7053
09:41:11|3.7051
09:41:12|3.7051
09:41:14|3.7051
09:41:15|3.7051
09:41:15|3.7051
09:41:17|3.7039
09:41:18|3.7039
09:41:18|3.7039
09:41:20|3.7039
09:41:21|3.708
09:41:23|3.7091
09:41:24|3.7115
09:41:26|3.7115
09:41:27|3.7115
09:41:28|3.7115
09:41:28|3.7115
09:41:30|3.7115
09:41:31|3.7139
09:41:32|3.7139
09:41:32|3.7139
09:41:34|3.7139
09:41:35|3.7162
09:41:36|3.7162
09:41:37|3.715
09:41:39|3.715
09:41:39|3.715
09:41:41|3.715
09:41:42|3.7165
09:41:43|3.7165
09:41:44|3.7165
09:41:45|3.7165
09:41:46|3.7165
09:41:47|3.7165
09:41:48|3.7165
09:41:49|3.7165
09:41:50|3.7165
09:41:52|3.7165
09:41:53|3.7165
09:41:54|3.7165
09:41:55|3.7165
09:41:56|3.7121
09:41:58|3.7163
09:41:59|3.7163
09:42:00|3.7163
09:42:00|3.7163
09:42:01|3.7163
09:42:02|3.7163
09:42:03|3.7163
09:42:04|3.7163
09:42:05|3.7163
09:42:07|3.7163
09:42:08|3.7163
09:42:09|3.7167
09:42:09|3.7152
09:42:10|3.7152
09:42:12|3.7152
09:42:13|3.7152
09:42:14|3.7152
09:42:15|3.7152
09:42:16|3.7152
09:42:17|3.7152
09:42:18|3.7152
09:42:19|3.7152
09:42:20|3.7152
09:42:21|3.7152
09:42:22|3.7122
09:42:23|3.7111
09:42:25|3.7111
09:42:25|3.7111
09:42:26|3.7111
09:42:28|3.7111
09:42:30|3.7111
09:42:31|3.7111
09:42:32|3.7111
09:42:34|3.7143
09:42:35|3.7143
09:42:35|3.7143
09:42:38|3.7143
09:42:39|3.7143
09:42:40|3.7143
09:42:41|3.7143
09:42:42|3.7143
09:42:43|3.7143
09:42:44|3.7143
09:42:45|3.7143
09:42:46|3.7143
09:42:47|3.7147
09:42:48|3.7144
09:42:49|3.7144
09:42:50|3.7144
09:42:51|3.7144
09:42:53|3.7144
09:42:53|3.7144
09:42:55|3.7144
09:42:56|3.7144
09:42:57|3.7144
09:42:57|3.7183
09:42:58|3.7183
09:43:00|3.7183
09:43:00|3.7183
09:43:01|3.7173
09:43:02|3.7173
09:43:03|3.7173
09:43:04|3.7158
09:43:05|3.7158
09:43:07|3.7158
09:43:08|3.7158
09:43:09|3.7158
09:43:11|3.7158
09:43:12|3.7158
09:43:13|3.7139
09:43:14|3.7139
09:43:15|3.7139
09:43:16|3.7139
09:43:17|3.7139
09:43:17|3.7139
09:43:19|3.7139
09:43:20|3.7139
09:43:21|3.7139
09:43:22|3.7139
09:43:23|3.7139
09:43:24|3.7139
09:43:25|3.7139
09:43:27|3.7139
09:43:28|3.7139
09:43:29|3.7171
09:43:31|3.7171
09:43:31|3.717
09:43:32|3.7169
09:43:33|3.7156
09:43:35|3.7156
09:43:36|3.7156
09:43:37|3.7156
09:43:38|3.7156
09:43:39|3.7156
09:43:40|3.7156
09:43:41|3.7156
09:43:43|3.7156
09:43:43|3.7156
09:43:44|3.7156
09:43:46|3.7174
09:43:46|3.7174
09:43:48|3.7174
09:43:48|3.7175
09:43:49|3.7175
09:43:51|3.7175
09:43:52|3.7176
09:43:52|3.7176
09:43:54|3.7176
09:43:54|3.7176
09:43:56|3.7176
09:43:57|3.7183
09:43:57|3.7183
09:43:59|3.7183
09:43:59|3.7183
09:44:01|3.7184
09:44:02|3.7184
09:44:03|3.7185
09:44:04|3.7185
09:44:05|3.7185
09:44:06|3.7185
09:44:08|3.7185
09:44:08|3.7185
09:44:09|3.7185
09:44:10|3.7185
09:44:11|3.7191
09:44:12|3.7195
09:44:13|3.7195
09:44:15|3.7192
09:44:16|3.7216
09:44:17|3.7216
09:44:18|3.7216
09:44:19|3.7216
09:44:20|3.7203
09:44:21|3.7203
09:44:22|3.7203
09:44:23|3.7199
09:44:24|3.7199
09:44:25|3.7199
09:44:26|3.7199
09:44:27|3.7199
09:44:29|3.7199
09:44:30|3.7199
09:44:31|3.7199
09:44:32|3.7199
09:44:33|3.7199
09:44:35|3.7199
09:44:36|3.7183
09:44:37|3.7183
09:44:38|3.7183
09:44:39|3.7183
09:44:40|3.7148
09:44:41|3.7129
09:44:42|3.7129
09:44:43|3.7129
09:44:45|3.7129
09:44:46|3.7126
09:44:47|3.7155
09:44:48|3.7155
09:44:50|3.7179
09:44:50|3.7179
09:44:53|3.7179
09:44:53|3.7179
09:44:56|3.7179
09:44:58|3.7179
09:44:58|3.7179
09:44:59|3.7156
09:45:00|3.7156
09:45:01|3.7156
09:45:02|3.7156
09:45:04|3.7156
09:45:06|3.7156
09:45:08|3.7166
09:45:08|3.7166
09:45:11|3.7152
09:45:11|3.7152
09:45:13|3.7131
09:45:14|3.7131
09:45:15|3.7131
09:45:16|3.7131
09:45:17|3.7141
09:45:18|3.7141
09:45:19|3.7119
09:45:20|3.7119
09:45:21|3.7119
09:45:23|3.7119
09:45:24|3.7118
09:45:25|3.7118
09:45:26|3.7118
09:45:27|3.7118
09:45:28|3.7118
09:45:29|3.7118
09:45:31|3.7118
09:45:31|3.7094
09:45:33|3.7094
09:45:33|3.7083
09:45:34|3.7083
09:45:36|3.7083
09:45:38|3.7044
09:45:39|3.7049
09:45:40|3.7049
09:45:41|3.7047
09:45:42|3.7045
09:45:43|3.7035
09:45:45|3.7037
09:45:46|3.7037
09:45:47|3.7023
09:45:48|3.7023
09:45:50|3.702
09:45:52|3.702
09:45:53|3.702
09:45:53|3.7019
09:45:55|3.7019
09:45:56|3.7021
09:45:57|3.704
09:45:58|3.7045
09:45:59|3.7071
09:46:00|3.7066
09:46:02|3.7066
09:46:03|3.7066
09:46:04|3.7066
09:46:05|3.7066
09:46:06|3.7066
09:46:08|3.7066
09:46:09|3.7066
09:46:09|3.7066
09:46:10|3.7054
09:46:12|3.7054
09:46:13|3.7054
09:46:13|3.7054
09:46:15|3.7054
09:46:16|3.7054
09:46:17|3.7054
09:46:19|3.7054
09:46:20|3.7054
09:46:21|3.7064
09:46:22|3.7064
09:46:24|3.7048
09:46:24|3.7033
09:46:26|3.7033
09:46:27|3.6999
09:46:28|3.6999
09:46:28|3.7003
09:46:30|3.7003
09:46:30|3.7003
09:46:32|3.7003
09:46:32|3.7003
09:46:34|3.7003
09:46:35|3.7
09:46:35|3.6992
09:46:37|3.7004
09:46:39|3.6986
09:46:39|3.6971
09:46:40|3.698
09:46:42|3.6962
09:46:43|3.6967
09:46:44|3.6967
09:46:45|3.6967
09:46:47|3.6958
09:46:48|3.6959
09:46:50|3.6959
09:46:51|3.6949
09:46:52|3.6941
09:46:53|3.6944
09:46:54|3.6943
09:46:55|3.692
09:46:56|3.69
09:46:57|3.6878
09:46:58|3.6875
09:46:59|3.6893
09:47:00|3.6893
09:47:02|3.6908
09:47:02|3.6908
09:47:03|3.6908
09:47:05|3.6908
09:47:07|3.6908
09:47:07|3.6923
09:47:08|3.6923
09:47:09|3.6923
09:47:11|3.6923
09:47:12|3.6904
09:47:12|3.6904
09:47:13|3.6859
09:47:15|3.6859
09:47:15|3.6859
09:47:16|3.6859
09:47:18|3.6859
09:47:20|3.6856
09:47:20|3.6856
09:47:22|3.6859
09:47:23|3.6812
09:47:25|3.6856
09:47:25|3.685
09:47:26|3.685
09:47:27|3.685
09:47:29|3.685
09:47:29|3.684
09:47:31|3.684
09:47:31|3.684
09:47:33|3.684
09:47:33|3.6834
09:47:35|3.6834
09:47:35|3.6834
09:47:36|3.6834
09:47:37|3.6853
09:47:40|3.6853
09:47:41|3.6842
09:47:42|3.6842
09:47:43|3.6841
09:47:44|3.6842
09:47:46|3.6844
09:47:47|3.6841
09:47:47|3.6841
09:47:49|3.6838
09:47:50|3.6844
09:47:51|3.6844
09:47:52|3.6844
09:47:53|3.6844
09:47:54|3.6837
09:47:55|3.6837
09:47:56|3.6837
09:47:58|3.6858
09:47:59|3.6858
09:48:00|3.6858
09:48:00|3.6858
09:48:02|3.6858
09:48:02|3.6883
09:48:03|3.687
09:48:05|3.6881
09:48:06|3.6881
09:48:07|3.6862
09:48:08|3.6899
09:48:09|3.6915
09:48:10|3.6915
09:48:11|3.6907
09:48:12|3.6907
09:48:13|3.6909
09:48:14|3.6909
09:48:15|3.6924
09:48:16|3.6924
09:48:18|3.692
09:48:18|3.692
09:48:19|3.692
09:48:20|3.692
09:48:21|3.692
09:48:22|3.692
09:48:24|3.6889
09:48:24|3.6897
09:48:25|3.6897
09:48:26|3.6916
09:48:27|3.6916
09:48:29|3.6916
09:48:30|3.6916
09:48:31|3.6907
09:48:32|3.6907
09:48:32|3.6907
09:48:34|3.6901
09:48:35|3.6901
09:48:36|3.69
09:48:38|3.69
09:48:38|3.6927
09:48:39|3.6927
09:48:41|3.6907
09:48:42|3.6902
09:48:43|3.6906
09:48:45|3.6908
09:48:46|3.6923
09:48:47|3.6934
09:48:49|3.6934
09:48:50|3.6934
09:48:51|3.6934
09:48:52|3.6938
09:48:52|3.6938
09:48:54|3.6938
09:48:54|3.6938
09:48:56|3.6939
09:48:57|3.6939
09:48:58|3.6924
09:48:59|3.6924
09:49:00|3.6924
09:49:02|3.6911
09:49:03|3.6932
09:49:04|3.6932
09:49:04|3.6932
09:49:06|3.6932
09:49:06|3.6966
09:49:08|3.6966
09:49:09|3.6966
09:49:10|3.6955
09:49:11|3.6955
09:49:12|3.6955
09:49:13|3.6955
09:49:14|3.6955
09:49:15|3.6955
09:49:17|3.6955
09:49:17|3.6955
09:49:18|3.6955
09:49:19|3.6953
09:49:20|3.6953
09:49:21|3.6943
09:49:23|3.6943
09:49:23|3.6962
09:49:25|3.6962
09:49:25|3.6956
09:49:27|3.694
09:49:27|3.694
09:49:28|3.694
09:49:29|3.694
09:49:30|3.694
09:49:32|3.694
09:49:32|3.694
09:49:34|3.694
09:49:34|3.694
09:49:36|3.694
09:49:37|3.6915
09:49:37|3.6915
09:49:38|3.6915
09:49:40|3.6915
09:49:42|3.6924
09:49:42|3.695
09:49:43|3.695
09:49:44|3.695
09:49:46|3.695
09:49:47|3.6956
09:49:48|3.6956
09:49:49|3.6956
09:49:50|3.6956
09:49:51|3.6959
09:49:52|3.6973
09:49:54|3.6973
09:49:54|3.6999
09:49:56|3.7
09:49:56|3.7
09:49:57|3.6992
09:49:59|3.6992
09:49:59|3.6992
09:50:00|3.696
09:50:03|3.696
09:50:04|3.696
09:50:05|3.696
09:50:06|3.696
09:50:07|3.6927
09:50:08|3.6927
09:50:10|3.6927
09:50:10|3.6927
09:50:11|3.6927
09:50:13|3.6918
09:50:14|3.6894
09:50:15|3.6894
09:50:16|3.6904
09:50:17|3.6901
09:50:19|3.6901
09:50:20|3.6911
09:50:20|3.6911
09:50:22|3.6911
09:50:23|3.6911
09:50:24|3.6911
09:50:25|3.6911
09:50:27|3.6933
09:50:27|3.6923
09:50:28|3.6928
09:50:30|3.6928
09:50:31|3.6928
09:50:32|3.6933
09:50:33|3.6933
09:50:34|3.6955
09:50:35|3.6948
09:50:36|3.6949
09:50:37|3.6949
09:50:38|3.6949
09:50:39|3.6949
09:50:41|3.6949
09:50:41|3.6949
09:50:42|3.6949
09:50:43|3.6949
09:50:44|3.6949
09:50:46|3.6949
09:50:47|3.6973
09:50:47|3.6992
09:50:49|3.6998
09:50:49|3.6998
09:50:51|3.6998
09:50:52|3.6998
09:50:53|3.6998
09:50:54|3.6998
09:50:55|3.7
09:50:56|3.6998
09:50:57|3.6998
09:50:58|3.6998
09:51:00|3.6998
09:51:00|3.6998
09:51:02|3.6957
09:51:02|3.6969
09:51:04|3.6969
09:51:05|3.6969
09:51:06|3.6969
09:51:06|3.6969
09:51:08|3.6969
09:51:09|3.6981
09:51:10|3.6999
09:51:11|3.7011
09:51:12|3.7011
09:51:13|3.7011
09:51:13|3.7011
09:51:15|3.7009
09:51:16|3.7022
09:51:18|3.7019
09:51:19|3.7019
09:51:20|3.7014
09:51:21|3.7014
09:51:23|3.704
09:51:24|3.704
09:51:25|3.704
09:51:27|3.7038
09:51:27|3.7038
09:51:28|3.7038
09:51:29|3.7044
09:51:32|3.7037
09:51:32|3.7032
09:51:33|3.7032
09:51:35|3.7032
09:51:35|3.7032
09:51:36|3.7032
09:51:38|3.7015
09:51:38|3.7012
09:51:40|3.7012
09:51:41|3.7012
09:51:42|3.7012
09:51:43|3.6986
09:51:44|3.6986
09:51:45|3.7045
09:51:46|3.7037
09:51:47|3.7005
09:51:48|3.7005
09:51:49|3.7005
09:51:50|3.7012
09:51:51|3.6966
09:51:53|3.6966
09:51:53|3.6984
09:51:54|3.6976
09:51:55|3.6976
09:51:56|3.6963
09:51:57|3.6963
09:51:58|3.6963
09:51:59|3.6945
09:52:00|3.6932
09:52:01|3.6932
09:52:02|3.6918
09:52:04|3.693
09:52:04|3.6902
09:52:05|3.6952
09:52:06|3.6958
09:52:07|3.6958
09:52:08|3.6956
09:52:09|3.6956
09:52:10|3.6956
09:52:12|3.6956
09:52:13|3.6956
09:52:14|3.6882
09:52:15|3.6882
09:52:16|3.6882
09:52:17|3.6882
09:52:19|3.6885
09:52:19|3.6885
09:52:20|3.6899
09:52:23|3.6919
09:52:24|3.6919
09:52:25|3.6919
09:52:25|3.6919
09:52:27|3.6919
09:52:27|3.6919
09:52:29|3.6919
09:52:30|3.6919
09:52:31|3.6919
09:52:32|3.692
09:52:33|3.6919
09:52:34|3.6919
09:52:35|3.6946
09:52:36|3.6946
09:52:37|3.6946
09:52:39|3.6946
09:52:40|3.6975
09:52:41|3.7002
09:52:42|3.7002
09:52:43|3.7002
09:52:44|3.6991
09:52:45|3.6991
09:52:46|3.6965
09:52:47|3.6965
09:52:48|3.6965
09:52:49|3.6965
09:52:50|3.6965
09:52:51|3.6965
09:52:52|3.6965
09:52:54|3.6965
09:52:54|3.6965
09:52:56|3.6965
09:52:57|3.6965
09:52:58|3.6973
09:52:59|3.6973
09:53:00|3.6973
09:53:01|3.698
09:53:02|3.698
09:53:03|3.698
09:53:04|3.6988
09:53:05|3.6988
09:53:06|3.6988
09:53:08|3.6988
09:53:09|3.6988
09:53:10|3.6988
09:53:10|3.7017
09:53:12|3.7009
09:53:13|3.7009
09:53:14|3.7009
09:53:15|3.7009
09:53:16|3.7009
09:53:17|3.7009
09:53:18|3.7009
09:53:19|3.7009
09:53:20|3.7024
09:53:21|3.7024
09:53:23|3.7024
09:53:24|3.7024
09:53:25|3.7024
09:53:26|3.7024
09:53:27|3.7023
09:53:28|3.7023
09:53:29|3.7023
09:53:31|3.7023
09:53:32|3.7023
09:53:33|3.7022
09:53:34|3.7022
09:53:36|3.7022
09:53:37|3.7017
09:53:38|3.7017
09:53:39|3.7017
09:53:40|3.7017
09:53:41|3.7017
09:53:42|3.7017
09:53:43|3.7017
09:53:44|3.7017
09:53:45|3.7017
09:53:47|3.7017
09:53:48|3.7017
09:53:49|3.7017
09:53:50|3.702
09:53:52|3.702
09:53:53|3.702
09:53:53|3.702
09:53:54|3.702
09:53:55|3.702
09:53:57|3.702
09:53:58|3.702
09:53:59|3.702
09:54:00|3.702
09:54:01|3.702
09:54:02|3.702
09:54:03|3.702
09:54:04|3.702
09:54:05|3.702
09:54:06|3.702
09:54:07|3.6994
09:54:08|3.6994
09:54:09|3.6994
09:54:10|3.6994
09:54:11|3.6994
09:54:12|3.6994
09:54:13|3.6994
09:54:14|3.6994
09:54:15|3.6994
09:54:16|3.6994
09:54:17|3.6994
09:54:18|3.6994
09:54:19|3.6965
09:54:20|3.6959
09:54:22|3.696
09:54:23|3.696
09:54:25|3.6964
09:54:26|3.6964
09:54:27|3.6964
09:54:28|3.6964
09:54:29|3.6964
09:54:30|3.6964
09:54:31|3.6964
09:54:32|3.6964
09:54:33|3.6964
09:54:34|3.6964
09:54:35|3.6964
09:54:37|3.6964
09:54:38|3.6964
09:54:38|3.6964
09:54:40|3.6964
09:54:40|3.6964
09:54:41|3.6964
09:54:42|3.6985
09:54:45|3.6985
09:54:46|3.697
09:54:46|3.697
09:54:48|3.697
09:54:48|3.697
09:54:49|3.697
09:54:51|3.697
09:54:52|3.697
09:54:53|3.697
09:54:54|3.697
09:54:55|3.697
09:54:57|3.697
09:54:57|3.697
09:54:59|3.6957
09:55:00|3.6957
09:55:00|3.6957
09:55:02|3.6949
09:55:03|3.6949
09:55:04|3.6946
09:55:05|3.6946
09:55:07|3.6946
09:55:07|3.6947
09:55:08|3.6947
09:55:09|3.6947
09:55:10|3.6955
09:55:11|3.6955
09:55:12|3.6955
09:55:14|3.6955
09:55:14|3.6955
09:55:15|3.6955
09:55:16|3.6955
09:55:17|3.6955
09:55:18|3.6955
09:55:20|3.6955
09:55:21|3.6953
09:55:23|3.6953
09:55:23|3.6953
09:55:24|3.6953
09:55:25|3.6958
09:55:26|3.6958
09:55:28|3.6958
09:55:29|3.6958
09:55:30|3.698
09:55:31|3.698
09:55:31|3.6994
09:55:33|3.6994
09:55:33|3.6994
09:55:35|3.7008
09:55:36|3.7008
09:55:37|3.7017
09:55:38|3.702
09:55:39|3.7035
09:55:40|3.7033
09:55:41|3.7034
09:55:43|3.7034
09:55:43|3.705
09:55:44|3.705
09:55:46|3.7045
09:55:47|3.7045
09:55:47|3.7068
09:55:48|3.7068
09:55:50|3.7071
09:55:51|3.7071
09:55:52|3.7071
09:55:52|3.7071
09:55:54|3.7072
09:55:55|3.7072
09:55:55|3.7072
09:55:57|3.7082
09:55:58|3.7082
09:55:59|3.7082
09:56:00|3.7038
09:56:01|3.702
09:56:03|3.702
09:56:04|3.702
09:56:05|3.702
09:56:05|3.702
09:56:07|3.7036
09:56:07|3.7036
09:56:08|3.702
09:56:09|3.702
09:56:10|3.702
09:56:11|3.702
09:56:12|3.702
09:56:14|3.7014
09:56:14|3.7014
09:56:16|3.7014
09:56:17|3.7014
09:56:17|3.7014
09:56:19|3.7014
09:56:20|3.702
09:56:21|3.702
09:56:21|3.702
09:56:22|3.702
09:56:25|3.702
09:56:25|3.705
09:56:27|3.705
09:56:28|3.705
09:56:29|3.705
09:56:30|3.705
09:56:31|3.705
09:56:32|3.705
09:56:33|3.705
09:56:34|3.7053
09:56:36|3.702
09:56:37|3.7012
09:56:37|3.7002
09:56:39|3.6995
09:56:40|3.6991
09:56:41|3.6991
09:56:43|3.7001
09:56:43|3.7001
09:56:45|3.7007
09:56:47|3.7007
09:56:47|3.699
09:56:48|3.699
09:56:50|3.6986
09:56:50|3.6994
09:56:52|3.6994
09:56:53|3.6994
09:56:54|3.6994
09:56:55|3.6982
09:56:55|3.6982
09:56:56|3.6982
09:56:58|3.6982
09:56:59|3.6982
09:57:00|3.6982
09:57:01|3.6982
09:57:02|3.6982
09:57:03|3.6982
09:57:05|3.6982
09:57:05|3.6982
09:57:06|3.6982
09:57:08|3.6988
09:57:09|3.6988
09:57:10|3.6988
09:57:12|3.6988
09:57:12|3.6988
09:57:13|3.6988
09:57:14|3.6988
09:57:15|3.6988
09:57:16|3.6988
09:57:17|3.6988
09:57:18|3.6988
09:57:19|3.6988
09:57:20|3.6946
09:57:21|3.6943
09:57:23|3.6943
09:57:24|3.6954
09:57:24|3.6954
09:57:27|3.6954
09:57:27|3.6966
09:57:29|3.6966
09:57:30|3.6966
09:57:31|3.6966
09:57:32|3.696
09:57:33|3.696
09:57:34|3.696
09:57:35|3.6969
09:57:36|3.6969
09:57:37|3.6969
09:57:38|3.6969
09:57:40|3.6989
09:57:40|3.6989
09:57:42|3.6989
09:57:43|3.6989
09:57:44|3.6989
09:57:44|3.6989
09:57:46|3.6989
09:57:47|3.6989
09:57:47|3.6989
09:57:49|3.6989
09:57:50|3.6989
09:57:51|3.7011
09:57:53|3.7011
09:57:54|3.7033
09:57:55|3.7033
09:57:55|3.7033
09:57:56|3.7033
09:57:58|3.7033
09:57:58|3.7033
09:57:59|3.7033
09:58:00|3.7033
09:58:02|3.7033
09:58:02|3.7033
09:58:03|3.7008
09:58:05|3.7008
09:58:06|3.7008
09:58:06|3.701
09:58:08|3.701
09:58:09|3.701
09:58:10|3.701
09:58:11|3.7039
09:58:12|3.7052
09:58:13|3.7052
09:58:14|3.7059
09:58:15|3.7059
09:58:16|3.7059
09:58:17|3.7059
09:58:18|3.7065
09:58:19|3.7065
09:58:20|3.7065
09:58:21|3.7077
09:58:22|3.7077
09:58:23|3.7077
09:58:24|3.709
09:58:26|3.7098
09:58:28|3.7099
09:58:28|3.7099
09:58:30|3.7099
09:58:31|3.7099
09:58:33|3.7099
09:58:34|3.7099
09:58:35|3.7099
09:58:37|3.7099
09:58:38|3.71
09:58:38|3.71
09:58:39|3.71
09:58:42|3.71
09:58:42|3.71
09:58:44|3.71
09:58:44|3.71
09:58:45|3.71
09:58:47|3.71
09:58:48|3.7103
09:58:49|3.7103
09:58:50|3.7115
09:58:52|3.7115
09:58:52|3.7115
09:58:53|3.715
09:58:54|3.715
09:58:55|3.7139
09:58:56|3.7139
09:58:58|3.7116
09:58:59|3.7116
09:59:00|3.7116
09:59:01|3.7116
09:59:01|3.7116
09:59:02|3.7116
09:59:04|3.7129
09:59:04|3.7129
09:59:05|3.7129
09:59:07|3.7129
09:59:08|3.7129
09:59:09|3.7129
09:59:10|3.7129
09:59:11|3.7143
09:59:12|3.7143
09:59:13|3.7154
09:59:15|3.7154
09:59:15|3.7154
09:59:16|3.715
09:59:17|3.7154
09:59:19|3.7154
09:59:19|3.7144
09:59:21|3.7143
09:59:21|3.7143
09:59:22|3.7143
09:59:23|3.7143
09:59:25|3.7143
09:59:26|3.7145
09:59:28|3.7157
09:59:28|3.7157
09:59:30|3.7157
09:59:32|3.7157
09:59:33|3.7145
09:59:34|3.7146
09:59:35|3.7146
09:59:36|3.7146
09:59:37|3.7144
09:59:39|3.7144
09:59:39|3.7144
09:59:40|3.7144
09:59:41|3.7143
09:59:42|3.7143
09:59:44|3.7153
09:59:45|3.7153
09:59:46|3.7151
09:59:48|3.7151
09:59:48|3.7151
09:59:50|3.7151
09:59:50|3.7148
09:59:51|3.7131
09:59:53|3.7143
09:59:53|3.7143
09:59:55|3.7143
09:59:56|3.7143
09:59:56|3.7146
09:59:58|3.7143
09:59:59|3.7143
10:00:00|3.7143
10:00:02|3.7157
10:00:02|3.7157
10:00:03|3.7157
10:00:06|3.7157
10:00:07|3.7181
10:00:08|3.7216
10:00:09|3.7196
10:00:10|3.7196
10:00:11|3.7204
10:00:13|3.7203
10:00:13|3.721
10:00:14|3.7217
10:00:15|3.7234
10:00:17|3.7234
10:00:18|3.7231
10:00:19|3.7231
10:00:20|3.7234
10:00:21|3.7235
10:00:22|3.7246
10:00:23|3.7243
10:00:24|3.725
10:00:25|3.7283
10:00:27|3.7271
10:00:29|3.7276
10:00:30|3.7267
10:00:31|3.7271
10:00:31|3.73
10:00:33|3.73
10:00:34|3.73
10:00:35|3.7291
10:00:35|3.7293
10:00:37|3.7294
10:00:41|3.73
10:00:42|3.7278
10:00:43|3.7278
10:00:44|3.7278
10:00:45|3.73
10:00:47|3.73
10:00:47|3.7291
10:00:49|3.7304
10:00:51|3.73
10:00:51|3.7315
10:00:52|3.7304
10:00:53|3.7304
10:00:54|3.7303
10:00:55|3.7303
10:00:56|3.7303
10:00:57|3.7303
10:00:58|3.7284
10:01:00|3.7284
10:01:00|3.7284
10:01:01|3.727
10:01:02|3.727
10:01:03|3.727
10:01:04|3.7331
10:01:05|3.7347
10:01:06|3.7365
10:01:07|3.7363
10:01:08|3.7365
10:01:10|3.7365
10:01:10|3.7365
10:01:11|3.7375
10:01:12|3.7375
10:01:13|3.7379
10:01:14|3.7379
10:01:16|3.7372
10:01:16|3.7371
10:01:17|3.739
10:01:18|3.7385
10:01:19|3.7385
10:01:21|3.7381
10:01:21|3.7408
10:01:23|3.7394
10:01:24|3.7394
10:01:24|3.7393
10:01:25|3.736
10:01:28|3.7364
10:01:28|3.7363
10:01:29|3.739
10:01:30|3.7391
10:01:32|3.7411
10:01:32|3.7396
10:01:33|3.7396
10:01:35|3.7409
10:01:36|3.7369
10:01:37|3.7368
10:01:38|3.7368
10:01:39|3.7388
10:01:41|3.739
10:01:42|3.7404
10:01:42|3.7404
10:01:43|3.7414
10:01:44|3.7414
10:01:46|3.7385
10:01:47|3.7385
10:01:48|3.7385
10:01:49|3.7444
10:01:50|3.7432
10:01:51|3.7431
10:01:52|3.7486
10:01:54|3.7495
10:01:54|3.7492
10:01:57|3.749
10:01:58|3.7476
10:01:58|3.7483
10:02:00|3.7462
10:02:01|3.7464
10:02:02|3.7468
10:02:03|3.7468
10:02:04|3.7454
10:02:05|3.7477
10:02:05|3.7487
10:02:07|3.7442
10:02:07|3.7442
10:02:08|3.7442
10:02:09|3.7442
10:02:10|3.7433
10:02:12|3.7433
10:02:13|3.7447
10:02:14|3.7447
10:02:16|3.7447
10:02:16|3.7451
10:02:17|3.7442
10:02:19|3.7442
10:02:19|3.7442
10:02:20|3.7434
10:02:22|3.7434
10:02:22|3.7421
10:02:23|3.742
10:02:24|3.7419
10:02:25|3.7418
10:02:26|3.7418
10:02:27|3.7418
10:02:29|3.7418
10:02:30|3.7463
10:02:31|3.751
10:02:32|3.7509
10:02:33|3.7507
10:02:34|3.7493
10:02:35|3.7482
10:02:36|3.7487
10:02:37|3.7487
10:02:39|3.7506
10:02:40|3.7498
10:02:41|3.7491
10:02:42|3.7473
10:02:43|3.7484
10:02:44|3.7484
10:02:45|3.7473
10:02:47|3.7457
10:02:47|3.7458
10:02:49|3.7425
10:02:50|3.7425
10:02:51|3.7425
10:02:51|3.7425
10:02:53|3.7413
10:02:54|3.7413
10:02:55|3.7376
10:02:56|3.734
10:02:56|3.7358
10:02:58|3.7358
10:02:59|3.7358
10:03:01|3.7385
10:03:02|3.7393
10:03:03|3.7378
10:03:03|3.7378
10:03:04|3.7361
10:03:05|3.7399
10:03:06|3.7399
10:03:07|3.7399
10:03:08|3.7399
10:03:09|3.74
10:03:10|3.74
10:03:12|3.7398
10:03:13|3.7417
10:03:14|3.7417
10:03:15|3.7417
10:03:16|3.7417
10:03:17|3.7409
10:03:18|3.7409
10:03:19|3.7407
10:03:20|3.7405
10:03:21|3.74
10:03:22|3.7394
10:03:23|3.7392
10:03:25|3.7384
10:03:26|3.7384
10:03:26|3.7384
10:03:27|3.7384
10:03:29|3.7384
10:03:30|3.7403
10:03:31|3.7403
10:03:32|3.7403
10:03:33|3.739
10:03:34|3.7367
10:03:36|3.736
10:03:37|3.7349
10:03:37|3.7349
10:03:39|3.7368
10:03:40|3.7368
10:03:40|3.7368
10:03:42|3.7368
10:03:43|3.7368
10:03:43|3.7368
10:03:44|3.7327
10:03:46|3.7327
10:03:47|3.7327
10:03:48|3.7327
10:03:49|3.7327
10:03:49|3.7327
10:03:51|3.7338
10:03:52|3.7338
10:03:52|3.7334
10:03:54|3.7321
10:03:54|3.7321
10:03:56|3.7303
10:03:57|3.7303
10:03:58|3.7289
10:03:59|3.7301
10:04:00|3.7301
10:04:01|3.7332
10:04:02|3.7321
10:04:03|3.7321
10:04:04|3.7321
10:04:05|3.7321
10:04:06|3.7284
10:04:07|3.7296
10:04:08|3.7254
10:04:09|3.725
10:04:10|3.725
10:04:11|3.7229
10:04:12|3.7228
10:04:13|3.7217
10:04:14|3.7201
10:04:15|3.7201
10:04:16|3.7225
10:04:17|3.7225
10:04:18|3.7225
10:04:19|3.7269
10:04:21|3.7269
10:04:21|3.7269
10:04:22|3.7269
10:04:23|3.7269
10:04:24|3.7269
10:04:25|3.7269
10:04:26|3.7276
10:04:27|3.7276
10:04:28|3.7276
10:04:30|3.7276
10:04:31|3.728
10:04:33|3.728
10:04:34|3.728
10:04:35|3.7283
10:04:36|3.7283
10:04:37|3.7283
10:04:38|3.7287
10:04:40|3.7287
10:04:41|3.7287
10:04:42|3.7287
10:04:43|3.7287
10:04:44|3.7287
10:04:45|3.7301
10:04:46|3.7325
10:04:46|3.7325
10:04:47|3.7325
10:04:48|3.7325
10:04:50|3.7279
10:04:51|3.7279
10:04:52|3.7279
10:04:53|3.7279
10:04:54|3.7279
10:04:55|3.726
10:04:56|3.726
10:04:57|3.726
10:04:58|3.726
10:04:59|3.726
10:05:00|3.7277
10:05:01|3.728
10:05:02|3.728
10:05:03|3.7296
10:05:04|3.7316
10:05:05|3.7316
10:05:06|3.7337
10:05:07|3.7309
10:05:09|3.7309
10:05:09|3.7309
10:05:10|3.7309
10:05:11|3.7309
10:05:12|3.7298
10:05:14|3.7313
10:05:14|3.7313
10:05:15|3.7313
10:05:17|3.7313
10:05:18|3.7313
10:05:19|3.7313
10:05:20|3.7313
10:05:21|3.7313
10:05:21|3.7341
10:05:22|3.7324
10:05:24|3.7324
10:05:25|3.7324
10:05:26|3.7324
10:05:27|3.7324
10:05:28|3.7324
10:05:30|3.7324
10:05:31|3.7298
10:05:33|3.7298
10:05:34|3.7312
10:05:34|3.7312
10:05:37|3.7312
10:05:38|3.7312
10:05:38|3.7312
10:05:40|3.7312
10:05:40|3.7312
10:05:41|3.7312
10:05:42|3.7312
10:05:44|3.7312
10:05:45|3.7312
10:05:46|3.7312
10:05:47|3.7312
10:05:48|3.7312
10:05:49|3.7312
10:05:50|3.7312
10:05:51|3.7353
10:05:52|3.7353
10:05:53|3.7353
10:05:54|3.7353
10:05:56|3.7334
10:05:58|3.7333
10:05:59|3.7333
10:05:59|3.7302
10:06:00|3.7302
10:06:02|3.7294
10:06:03|3.7294
10:06:04|3.7311
10:06:06|3.7311
10:06:06|3.7311
10:06:07|3.7295
10:06:09|3.7305
10:06:09|3.7305
10:06:10|3.7305
10:06:12|3.7305
10:06:12|3.7298
10:06:13|3.7271
10:06:14|3.7271
10:06:15|3.7292
10:06:16|3.7335
10:06:18|3.7293
10:06:19|3.7293
10:06:19|3.7271
10:06:21|3.7256
10:06:22|3.7256
10:06:24|3.7245
10:06:25|3.7218
10:06:25|3.7218
10:06:27|3.7218
10:06:27|3.7221
10:06:28|3.7221
10:06:29|3.7221
10:06:31|3.7215
10:06:33|3.7203
10:06:33|3.7203
10:06:34|3.722
10:06:36|3.722
10:06:37|3.722
10:06:38|3.722
10:06:39|3.722
10:06:40|3.722
10:06:41|3.722
10:06:43|3.722
10:06:43|3.7253
10:06:44|3.7253
10:06:45|3.7253
10:06:47|3.7253
10:06:48|3.7253
10:06:49|3.7264
10:06:50|3.7264
10:06:51|3.7264
10:06:53|3.7264
10:06:54|3.7264
10:06:55|3.7264
10:06:57|3.7238
10:06:58|3.7238
10:06:58|3.7238
10:06:59|3.7246
10:07:01|3.7251
10:07:02|3.7251
10:07:03|3.7251
10:07:03|3.7251
10:07:04|3.7262
10:07:06|3.7262
10:07:07|3.7262
10:07:08|3.7264
10:07:09|3.7264
10:07:11|3.7264
10:07:12|3.7264
10:07:12|3.7314
10:07:14|3.7314
10:07:15|3.7314
10:07:15|3.7339
10:07:17|3.7363
10:07:18|3.7362
10:07:19|3.7364
10:07:20|3.7364
10:07:21|3.7364
10:07:22|3.7387
10:07:23|3.7387
10:07:25|3.7387
10:07:26|3.7387
10:07:26|3.7391
10:07:28|3.7391
10:07:29|3.7391
10:07:29|3.7391
10:07:30|3.7391
10:07:31|3.7394
10:07:34|3.7372
10:07:34|3.7396
10:07:35|3.7396
10:07:36|3.7396
10:07:38|3.7396
10:07:39|3.7426
10:07:41|3.7419
10:07:42|3.7406
10:07:43|3.7406
10:07:44|3.7406
10:07:45|3.7406
10:07:47|3.7416
10:07:47|3.7416
10:07:49|3.7434
10:07:49|3.7434
10:07:51|3.7411
10:07:52|3.7404
10:07:53|3.7404
10:07:54|3.7405
10:07:54|3.7405
10:07:56|3.7405
10:07:57|3.7405
10:07:58|3.7405
10:08:00|3.7405
10:08:01|3.7405
10:08:01|3.7405
10:08:02|3.7405
10:08:03|3.7448
10:08:05|3.7448
10:08:05|3.7403
10:08:07|3.7403
10:08:08|3.7418
10:08:08|3.7381
10:08:10|3.7381
10:08:11|3.7381
10:08:11|3.7381
10:08:13|3.7376
10:08:14|3.7346
10:08:15|3.7338
10:08:15|3.7338
10:08:17|3.7344
10:08:18|3.7344
10:08:18|3.7334
10:08:19|3.7322
10:08:20|3.7303
10:08:22|3.7303
10:08:23|3.7303
10:08:24|3.7296
10:08:25|3.73
10:08:26|3.73
10:08:27|3.73
10:08:28|3.73
10:08:30|3.73
10:08:30|3.73
10:08:32|3.73
10:08:33|3.73
10:08:34|3.7324
10:08:35|3.7324
10:08:36|3.7324
10:08:37|3.7324
10:08:38|3.7341
10:08:39|3.7341
10:08:40|3.7341
10:08:41|3.7341
10:08:42|3.7341
10:08:43|3.7341
10:08:44|3.7341
10:08:46|3.7341
10:08:46|3.7341
10:08:47|3.7341
10:08:49|3.7341
10:08:50|3.7338
10:08:51|3.7334
10:08:52|3.7334
10:08:54|3.7334
10:08:55|3.7334
10:09:01|3.7334
10:09:01|3.7338
10:09:02|3.7338
10:09:04|3.7328
10:09:05|3.7328
10:09:06|3.731
10:09:07|3.7334
10:09:08|3.7334
10:09:08|3.7334
10:09:09|3.7334
10:09:11|3.7334
10:09:12|3.7334
10:09:13|3.7334
10:09:14|3.7334
10:09:17|3.7334
10:09:17|3.7342
10:09:18|3.7342
10:09:19|3.7327
10:09:20|3.7307
10:09:21|3.7307
10:09:22|3.7307
10:09:23|3.7307
10:09:24|3.7307
10:09:25|3.7307
10:09:27|3.7322
10:09:28|3.7322
10:09:28|3.7322
10:09:29|3.7322
10:09:30|3.7322
10:09:31|3.7322
10:09:32|3.7322
10:09:33|3.7265
10:09:36|3.7288
10:09:36|3.7288
10:09:38|3.7288
10:09:39|3.7288
10:09:40|3.7288
10:09:41|3.7288
10:09:42|3.7288
10:09:43|3.7288
10:09:44|3.7305
10:09:45|3.7305
10:09:46|3.7305
10:09:48|3.7305
10:09:48|3.7286
10:09:49|3.7286
10:09:50|3.7286
10:09:52|3.7304
10:09:52|3.7305
10:09:54|3.7305
10:09:55|3.7305
10:09:56|3.731
10:09:57|3.7306
10:09:58|3.7306
10:09:59|3.7306
10:10:01|3.7305
10:10:02|3.7282
10:10:03|3.7273
10:10:03|3.7267
10:10:04|3.7267
10:10:06|3.7267
10:10:06|3.7267
10:10:07|3.7267
10:10:10|3.7267
10:10:10|3.7282
10:10:11|3.7276
10:10:12|3.7276
10:10:13|3.7276
10:10:14|3.7276
10:10:15|3.7276
10:10:16|3.7276
10:10:17|3.7285
10:10:18|3.7285
10:10:19|3.7285
10:10:21|3.7285
10:10:22|3.7285
10:10:23|3.7281
10:10:24|3.7286
10:10:25|3.7286
10:10:26|3.7286
10:10:27|3.7286
10:10:28|3.7286
10:10:29|3.7286
10:10:31|3.7306
10:10:31|3.7308
10:10:34|3.7338
10:10:34|3.7291
10:10:35|3.7291
10:10:37|3.7288
10:10:38|3.7288
10:10:39|3.7288
10:10:41|3.7288
10:10:42|3.726
10:10:43|3.737
10:10:45|3.7329
10:10:46|3.7329
10:10:48|3.7361
10:10:49|3.7361
10:10:50|3.7361
10:10:51|3.7377
10:10:52|3.7377
10:10:53|3.7388
10:10:53|3.7387
10:10:55|3.7387
10:10:56|3.7372
10:10:57|3.7372
10:10:58|3.7372
10:10:58|3.739
10:11:00|3.7401
10:11:01|3.7401
10:11:02|3.7401
10:11:03|3.7386
10:11:04|3.7386
10:11:05|3.737
10:11:06|3.7363
10:11:07|3.7363
10:11:08|3.7363
10:11:09|3.7363
10:11:10|3.7363
10:11:12|3.7363
10:11:12|3.7352
10:11:14|3.7352
10:11:15|3.7352
10:11:17|3.735
10:11:18|3.735
10:11:19|3.735
10:11:19|3.7336
10:11:21|3.7316
10:11:22|3.7296
10:11:23|3.7296
10:11:24|3.7307
10:11:25|3.7293
10:11:26|3.7293
10:11:27|3.7293
10:11:28|3.7293
10:11:29|3.7293
10:11:30|3.7293
10:11:31|3.7286
10:11:32|3.7286
10:11:33|3.7286
10:11:34|3.7273
10:11:35|3.727
10:11:36|3.727
10:11:38|3.7283
10:11:39|3.7283
10:11:40|3.7272
10:11:41|3.7272
10:11:42|3.7272
10:11:43|3.7272
10:11:44|3.7272
10:11:45|3.7272
10:11:46|3.727
10:11:48|3.727
10:11:48|3.7276
10:11:50|3.7276
10:11:51|3.7286
10:11:52|3.7291
10:11:53|3.7291
10:11:54|3.7291
10:11:55|3.7291
10:11:56|3.7291
10:11:58|3.7302
10:11:59|3.7334
10:12:01|3.7334
10:12:01|3.733
10:12:02|3.733
10:12:04|3.733
10:12:04|3.733
10:12:05|3.733
10:12:06|3.7312
10:12:07|3.7312
10:12:09|3.7315
10:12:09|3.7315
10:12:11|3.7315
10:12:12|3.7315
10:12:14|3.7315
10:12:14|3.7324
10:12:16|3.7324
10:12:17|3.7324
10:12:18|3.7325
10:12:19|3.7332
10:12:20|3.7332
10:12:21|3.7329
10:12:22|3.7329
10:12:23|3.7294
10:12:24|3.7294
10:12:25|3.7294
10:12:26|3.7294
10:12:27|3.7294
10:12:28|3.7293
10:12:29|3.7293
10:12:31|3.727
10:12:31|3.727
10:12:32|3.7265
10:12:34|3.7265
10:12:34|3.7255
10:12:36|3.7255
10:12:37|3.7251
10:12:39|3.7251
10:12:39|3.7235
10:12:41|3.7235
10:12:42|3.7235
10:12:44|3.7233
10:12:45|3.7233
10:12:46|3.721
10:12:46|3.721
10:12:48|3.7217
10:12:49|3.721
10:12:50|3.721
10:12:52|3.7189
10:12:53|3.7189
10:12:56|3.7186
10:12:57|3.7186
10:12:57|3.7186
10:12:59|3.719
10:13:00|3.7211
10:13:01|3.7211
10:13:02|3.7211
10:13:03|3.7211
10:13:03|3.7208
10:13:05|3.7205
10:13:06|3.7208
10:13:07|3.7208
10:13:08|3.7208
10:13:09|3.7223
10:13:10|3.7223
10:13:11|3.7223
10:13:12|3.7223
10:13:13|3.7223
10:13:14|3.7228
10:13:15|3.7226
10:13:16|3.7226
10:13:17|3.7224
10:13:18|3.7224
10:13:19|3.7224
10:13:21|3.7224
10:13:21|3.7217
10:13:22|3.7217
10:13:23|3.7217
10:13:24|3.7217
10:13:25|3.7217
10:13:27|3.7217
10:13:27|3.7163
10:13:28|3.7161
10:13:29|3.7161
10:13:30|3.7162
10:13:31|3.7162
10:13:32|3.7155
10:13:33|3.714
10:13:34|3.7141
10:13:35|3.7117
10:13:36|3.7117
10:13:37|3.7146
10:13:40|3.7129
10:13:42|3.7129
10:13:42|3.7129
10:13:43|3.7144
10:13:44|3.7139
10:13:46|3.7139
10:13:46|3.7152
10:13:48|3.7134
10:13:49|3.7138
10:13:50|3.7138
10:13:51|3.7141
10:13:52|3.7141
10:13:53|3.7141
10:13:54|3.7141
10:13:56|3.7146
10:13:57|3.7146
10:13:58|3.7146
10:13:59|3.7146
10:14:00|3.7146
10:14:01|3.7146
10:14:02|3.7146
10:14:03|3.7146
10:14:04|3.7126
10:14:05|3.7126
10:14:07|3.712
10:14:07|3.7088
10:14:09|3.7072
10:14:09|3.7068
10:14:10|3.7042
10:14:12|3.7013
10:14:13|3.7009
10:14:14|3.7
10:14:16|3.6992
10:14:16|3.7001
10:14:17|3.7001
10:14:18|3.6984
10:14:19|3.6974
10:14:20|3.6979
10:14:21|3.6991
10:14:23|3.6991
10:14:24|3.7028
10:14:24|3.702
10:14:26|3.702
10:14:26|3.702
10:14:28|3.702
10:14:29|3.7011
10:14:30|3.7004
10:14:31|3.7018
10:14:32|3.7018
10:14:33|3.7018
10:14:34|3.7018
10:14:35|3.7018
10:14:36|3.7018
10:14:37|3.7018
10:14:38|3.7023
10:14:39|3.7028
10:14:41|3.7016
10:14:42|3.7022
10:14:43|3.7022
10:14:45|3.7022
10:14:46|3.7022
10:14:47|3.7022
10:14:48|3.7022
10:14:50|3.7018
10:14:50|3.7018
10:14:52|3.7018
10:14:53|3.7022
10:14:54|3.7038
10:14:55|3.7038
10:14:55|3.7038
10:14:58|3.7038
10:14:59|3.7038
10:15:00|3.7038
10:15:01|3.7038
10:15:02|3.7021
10:15:04|3.6976
10:15:04|3.6976
10:15:06|3.697
10:15:07|3.697
10:15:08|3.697
10:15:10|3.6962
10:15:10|3.6962
10:15:11|3.6962
10:15:12|3.6953
10:15:13|3.6953
10:15:15|3.6941
10:15:16|3.6939
10:15:16|3.6939
10:15:18|3.6953
10:15:19|3.6953
10:15:20|3.6953
10:15:21|3.6942
10:15:21|3.6937
10:15:23|3.6938
10:15:23|3.6938
10:15:26|3.6907
10:15:26|3.6907
10:15:28|3.6913
10:15:28|3.6913
10:15:30|3.6913
10:15:30|3.6913
10:15:31|3.6913
10:15:33|3.6928
10:15:34|3.6934
10:15:35|3.6934
10:15:37|3.6934
10:15:37|3.6934
10:15:38|3.6934
10:15:39|3.6934
10:15:41|3.6934
10:15:43|3.6941
10:15:44|3.6941
10:15:44|3.6941
10:15:46|3.6924
10:15:47|3.6924
10:15:48|3.6924
10:15:49|3.6924
10:15:50|3.6931
10:15:51|3.6939
10:15:52|3.6939
10:15:54|3.6939
10:15:55|3.6932
10:15:56|3.6932
10:15:57|3.6936
10:15:58|3.6939
10:15:59|3.6927
10:16:01|3.6927
10:16:02|3.6926
10:16:03|3.6907
10:16:03|3.6909
10:16:04|3.6899
10:16:06|3.6882
10:16:07|3.6876
10:16:07|3.6837
10:16:09|3.683
10:16:10|3.6817
10:16:11|3.6803
10:16:13|3.6807
10:16:13|3.6807
10:16:14|3.6807
10:16:15|3.6805
10:16:16|3.6805
10:16:17|3.6817
10:16:19|3.6835
10:16:20|3.6835
10:16:21|3.683
10:16:22|3.683
10:16:23|3.683
10:16:24|3.6837
10:16:25|3.6837
10:16:26|3.6837
10:16:27|3.6837
10:16:28|3.6837
10:16:30|3.6837
10:16:30|3.6837
10:16:31|3.6837
10:16:33|3.6837
10:16:34|3.6837
10:16:34|3.6834
10:16:35|3.6847
10:16:37|3.6869
10:16:38|3.6854
10:16:39|3.6803
10:16:40|3.6808
10:16:40|3.6808
10:16:43|3.6817
10:16:44|3.6817
10:16:45|3.6784
10:16:47|3.6786
10:16:48|3.6803
10:16:49|3.6803
10:16:50|3.6803
10:16:51|3.6803
10:16:52|3.6803
10:16:54|3.6803
10:16:55|3.6751
10:16:56|3.6739
10:16:56|3.6739
10:16:58|3.6739
10:16:59|3.6775
10:17:00|3.6775
10:17:01|3.6775
10:17:02|3.6775
10:17:03|3.6765
10:17:04|3.676
10:17:05|3.676
10:17:07|3.6739
10:17:08|3.6716
10:17:08|3.6743
10:17:10|3.6727
10:17:10|3.6727
10:17:11|3.6727
10:17:12|3.6727
10:17:13|3.6721
10:17:14|3.6721
10:17:15|3.6721
10:17:17|3.6713
10:17:17|3.6726
10:17:19|3.67
10:17:19|3.6695
10:17:21|3.6721
10:17:22|3.6728
10:17:23|3.6728
10:17:23|3.6728
10:17:24|3.6741
10:17:26|3.673
10:17:26|3.673
10:17:27|3.673
10:17:29|3.6731
10:17:30|3.6742
10:17:31|3.6742
10:17:32|3.6742
10:17:33|3.6742
10:17:34|3.6742
10:17:36|3.6742
10:17:36|3.6742
10:17:38|3.6777
10:17:39|3.6777
10:17:39|3.6777
10:17:41|3.6777
10:17:42|3.6759
10:17:44|3.6749
10:17:45|3.6728
10:17:46|3.6731
10:17:46|3.6754
10:17:49|3.6752
10:17:50|3.6756
10:17:50|3.6746
10:17:51|3.6746
10:17:52|3.6737
10:17:53|3.6735
10:17:54|3.6726
10:17:56|3.6716
10:17:57|3.6716
10:17:58|3.6726
10:17:59|3.6718
10:18:01|3.6718
10:18:01|3.6718
10:18:03|3.6718
10:18:04|3.6707
10:18:05|3.6707
10:18:06|3.6699
10:18:07|3.6734
10:18:08|3.6711
10:18:09|3.6709
10:18:10|3.6712
10:18:12|3.6734
10:18:13|3.6734
10:18:14|3.6734
10:18:15|3.6734
10:18:16|3.6734
10:18:18|3.6724
10:18:18|3.6723
10:18:19|3.6723
10:18:20|3.6725
10:18:21|3.6725
10:18:22|3.6725
10:18:24|3.6725
10:18:25|3.675
10:18:25|3.6763
10:18:26|3.6776
10:18:27|3.6779
10:18:28|3.6793
10:18:30|3.6793
10:18:30|3.6793
10:18:32|3.6793
10:18:33|3.6793
10:18:34|3.681
10:18:35|3.6805
10:18:36|3.6776
10:18:36|3.6784
10:18:38|3.6789
10:18:39|3.6789
10:18:40|3.6789
10:18:41|3.6795
10:18:42|3.6795
10:18:43|3.68
10:18:44|3.68
10:18:46|3.68
10:18:47|3.6805
10:18:48|3.6781
10:18:50|3.6781
10:18:50|3.6764
10:18:51|3.6764
10:18:53|3.6756
10:18:54|3.6756
10:18:54|3.675
10:18:56|3.6787
10:18:57|3.6769
10:18:58|3.6769
10:19:00|3.6769
10:19:00|3.6769
10:19:02|3.6769
10:19:03|3.6805
10:19:03|3.6776
10:19:05|3.6776
10:19:05|3.6776
10:19:07|3.6771
10:19:07|3.6771
10:19:09|3.6762
10:19:09|3.6762
10:19:10|3.6762
10:19:12|3.6781
10:19:13|3.6781
10:19:14|3.6789
10:19:15|3.6789
10:19:16|3.6796
10:19:18|3.6796
10:19:19|3.6796
10:19:19|3.6792
10:19:20|3.6789
10:19:21|3.6789
10:19:23|3.6789
10:19:24|3.6789
10:19:25|3.6789
10:19:26|3.6789
10:19:27|3.6814
10:19:28|3.6814
10:19:29|3.6814
10:19:30|3.6818
10:19:31|3.6818
10:19:32|3.6817
10:19:33|3.6817
10:19:34|3.6832
10:19:36|3.6829
10:19:37|3.6829
10:19:37|3.6829
10:19:38|3.6844
10:19:40|3.6836
10:19:40|3.6836
10:19:41|3.6836
10:19:42|3.6834
10:19:43|3.6834
10:19:44|3.6834
10:19:45|3.6834
10:19:47|3.6834
10:19:48|3.6834
10:19:50|3.6834
10:19:50|3.6834
10:19:52|3.6834
10:19:52|3.6834
10:19:53|3.6834
10:19:54|3.6841
10:19:56|3.6841
10:19:57|3.6856
10:19:58|3.6856
10:19:59|3.6856
10:20:01|3.6856
10:20:03|3.6869
10:20:04|3.6849
10:20:05|3.6864
10:20:05|3.6857
10:20:06|3.685
10:20:08|3.685
10:20:08|3.685
10:20:09|3.6849
10:20:11|3.6822
10:20:11|3.6822
10:20:12|3.6822
10:20:13|3.6815
10:20:14|3.6815
10:20:16|3.6815
10:20:16|3.6815
10:20:17|3.6814
10:20:19|3.6852
10:20:19|3.6863
10:20:20|3.6863
10:20:21|3.6863
10:20:22|3.6863
10:20:24|3.6855
10:20:24|3.6847
10:20:25|3.6827
10:20:27|3.6823
10:20:28|3.6805
10:20:29|3.6811
10:20:30|3.6811
10:20:31|3.6827
10:20:32|3.6827
10:20:33|3.6835
10:20:34|3.6835
10:20:35|3.6835
10:20:36|3.6866
10:20:37|3.6866
10:20:38|3.6866
10:20:40|3.6866
10:20:40|3.6866
10:20:41|3.6867
10:20:42|3.6867
10:20:43|3.6867
10:20:44|3.6847
10:20:45|3.6847
10:20:48|3.6857
10:20:48|3.6857
10:20:50|3.6851
10:20:51|3.6851
10:20:53|3.6851
10:20:53|3.6851
10:20:55|3.6851
10:20:56|3.6841
10:20:56|3.6841
10:20:57|3.6841
10:20:58|3.6853
10:21:00|3.6832
10:21:01|3.6841
10:21:02|3.684
10:21:03|3.6831
10:21:04|3.6831
10:21:05|3.6831
10:21:06|3.684
10:21:07|3.684
10:21:08|3.687
10:21:09|3.6883
10:21:10|3.69
10:21:11|3.6915
10:21:12|3.6915
10:21:13|3.6919
10:21:14|3.6919
10:21:15|3.6931
10:21:16|3.6931
10:21:17|3.6931
10:21:18|3.6935
10:21:19|3.6935
10:21:20|3.6935
10:21:21|3.6935
10:21:23|3.6933
10:21:23|3.6933
10:21:24|3.6933
10:21:26|3.6933
10:21:27|3.6912
10:21:28|3.6912
10:21:30|3.6912
10:21:30|3.6916
10:21:31|3.6927
10:21:32|3.6967
10:21:33|3.6974
10:21:35|3.6974
10:21:35|3.6971
10:21:36|3.6964
10:21:37|3.696
10:21:38|3.696
10:21:39|3.696
10:21:41|3.696
10:21:41|3.696
10:21:43|3.696
10:21:43|3.696
10:21:44|3.696
10:21:45|3.6974
10:21:48|3.6987
10:21:48|3.7003
10:21:49|3.7003
10:21:50|3.7072
10:21:52|3.7063
10:21:52|3.7042
10:21:54|3.7045
10:21:55|3.7045
10:21:57|3.7022
10:21:58|3.7022
10:21:58|3.7036
10:21:59|3.7036
10:22:01|3.7036
10:22:01|3.7026
10:22:02|3.7026
10:22:04|3.7026
10:22:05|3.7026
10:22:06|3.7015
10:22:07|3.7015
10:22:08|3.7015
10:22:09|3.6972
10:22:10|3.6978
10:22:11|3.6995
10:22:12|3.6995
10:22:13|3.6995
10:22:15|3.6995
10:22:15|3.6995
10:22:16|3.6995
10:22:18|3.6995
10:22:19|3.6995
10:22:19|3.6995
10:22:21|3.6994
10:22:22|3.6994
10:22:23|3.699
10:22:24|3.6988
10:22:25|3.6988
10:22:26|3.6988
10:22:26|3.6988
10:22:27|3.6973
10:22:29|3.6973
10:22:30|3.6977
10:22:32|3.6977
10:22:32|3.6984
10:22:33|3.6984
10:22:35|3.6984
10:22:35|3.6984
10:22:37|3.6997
10:22:38|3.6989
10:22:39|3.6989
10:22:40|3.6992
10:22:42|3.6992
10:22:43|3.6992
10:22:43|3.6992
10:22:45|3.6992
10:22:46|3.7
10:22:47|3.7
10:22:49|3.7
10:22:50|3.7
10:22:51|3.7
10:22:52|3.7
10:22:54|3.7
10:22:54|3.7
10:22:56|3.7007
10:22:58|3.7
10:22:58|3.7
10:22:59|3.7
10:23:00|3.7
10:23:01|3.7
10:23:02|3.6998
10:23:04|3.6997
10:23:04|3.7006
10:23:05|3.7006
10:23:06|3.7006
10:23:08|3.7006
10:23:09|3.7006
10:23:10|3.7006
10:23:10|3.7082
10:23:12|3.7094
10:23:13|3.7094
10:23:15|3.7075
10:23:16|3.7075
10:23:16|3.7088
10:23:18|3.7098
10:23:19|3.7097
10:23:20|3.7101
10:23:21|3.7101
10:23:22|3.7095
10:23:23|3.7095
10:23:24|3.7095
10:23:25|3.7092
10:23:27|3.7093
10:23:27|3.7093
10:23:28|3.709
10:23:30|3.709
10:23:30|3.7096
10:23:32|3.7096
10:23:32|3.7085
10:23:33|3.7085
10:23:34|3.7095
10:23:36|3.7095
10:23:37|3.7115
10:23:37|3.7115
10:23:38|3.7136
10:23:39|3.7136
10:23:40|3.7134
10:23:42|3.7134
10:23:43|3.712
10:23:44|3.7122
10:23:44|3.7122
10:23:46|3.7133
10:23:47|3.7133
10:23:48|3.7133
10:23:50|3.7125
10:23:51|3.7125
10:23:54|3.7128
10:23:54|3.7128
10:23:56|3.7128
10:23:57|3.7133
10:23:57|3.7156
10:24:00|3.7155
10:24:01|3.7155
10:24:01|3.7154
10:24:03|3.7128
10:24:04|3.7128
10:24:06|3.713
10:24:07|3.713
10:24:08|3.713
10:24:08|3.7144
10:24:10|3.714
10:24:11|3.714
10:24:12|3.7146
10:24:13|3.7146
10:24:15|3.7146
10:24:16|3.7146
10:24:16|3.7141
10:24:18|3.7145
10:24:19|3.7145
10:24:19|3.7145
10:24:20|3.7145
10:24:22|3.7169
10:24:22|3.7164
10:24:23|3.7164
10:24:25|3.7162
10:24:25|3.7162
10:24:27|3.7162
10:24:28|3.7165
10:24:29|3.7165
10:24:30|3.7165
10:24:31|3.7165
10:24:32|3.7177
10:24:33|3.7182
10:24:34|3.7182
10:24:36|3.7182
10:24:36|3.7178
10:24:37|3.7178
10:24:39|3.7178
10:24:40|3.7178
10:24:42|3.7197
10:24:42|3.7197
10:24:43|3.7197
10:24:44|3.7174
10:24:46|3.7174
10:24:47|3.7174
10:24:47|3.7181
10:24:48|3.7181
10:24:49|3.7181
10:24:51|3.7181
10:24:53|3.7181
10:24:54|3.7177
10:24:55|3.7178
10:24:57|3.7178
10:24:58|3.7176
10:24:58|3.7178
10:25:00|3.7178
10:25:01|3.7178
10:25:03|3.7178
10:25:04|3.7189
10:25:05|3.7189
10:25:06|3.72
10:25:07|3.72
10:25:08|3.7229
10:25:10|3.7203
10:25:11|3.7204
10:25:12|3.7204
10:25:12|3.7204
10:25:14|3.7204
10:25:15|3.7204
10:25:16|3.7196
10:25:17|3.7198
10:25:18|3.7233
10:25:19|3.7233
10:25:20|3.7233
10:25:21|3.7205
10:25:22|3.7205
10:25:24|3.7201
10:25:24|3.7195
10:25:26|3.7193
10:25:27|3.7193
10:25:28|3.7192
10:25:29|3.7192
10:25:30|3.7204
10:25:31|3.7204
10:25:32|3.7194
10:25:33|3.7194
10:25:34|3.719
10:25:35|3.719
10:25:36|3.719
10:25:37|3.719
10:25:39|3.719
10:25:39|3.716
10:25:40|3.7168
10:25:41|3.7168
10:25:42|3.72
10:25:43|3.7192
10:25:44|3.72
10:25:45|3.72
10:25:46|3.72
10:25:47|3.7187
10:25:48|3.7187
10:25:49|3.7176
10:25:50|3.7176
10:25:51|3.7176
10:25:53|3.7164
10:25:54|3.7162
10:25:55|3.7164
10:25:56|3.7164
10:25:57|3.7144
10:25:59|3.7134
10:26:00|3.7134
10:26:01|3.7134
10:26:02|3.7134
10:26:03|3.7134
10:26:04|3.7135
10:26:06|3.7129
10:26:07|3.7153
10:26:08|3.7182
10:26:09|3.7191
10:26:10|3.7191
10:26:12|3.7191
10:26:13|3.7192
10:26:14|3.7192
10:26:14|3.7197
10:26:16|3.7198
10:26:17|3.7198
10:26:18|3.7198
10:26:19|3.72
10:26:20|3.72
10:26:21|3.7209
10:26:22|3.7208
10:26:23|3.7208
10:26:24|3.7208
10:26:25|3.7258
10:26:27|3.7249
10:26:27|3.7249
10:26:28|3.7249
10:26:30|3.7249
10:26:31|3.7231
10:26:31|3.7245
10:26:32|3.7224
10:26:33|3.7224
10:26:35|3.7214
10:26:36|3.7227
10:26:36|3.7212
10:26:38|3.7198
10:26:39|3.7196
10:26:39|3.7196
10:26:41|3.7184
10:26:42|3.7184
10:26:43|3.7184
10:26:44|3.7184
10:26:45|3.7167
10:26:46|3.7167
10:26:47|3.7167
10:26:48|3.7167
10:26:49|3.7167
10:26:50|3.7185
10:26:51|3.7208
10:26:52|3.7208
10:26:53|3.7208
10:26:54|3.7208
10:26:55|3.7206
10:26:57|3.7206
10:26:58|3.7199
10:26:59|3.7199
10:27:01|3.7196
10:27:01|3.7196
10:27:02|3.7208
10:27:04|3.7208
10:27:04|3.7242
10:27:05|3.7228
10:27:07|3.7228
10:27:07|3.7246
10:27:08|3.7246
10:27:09|3.7228
10:27:11|3.7228
10:27:12|3.7247
10:27:14|3.7247
10:27:14|3.7247
10:27:16|3.7234
10:27:16|3.7231
10:27:18|3.7231
10:27:19|3.7241
10:27:19|3.7248
10:27:20|3.725
10:27:21|3.725
10:27:22|3.7262
10:27:23|3.7265
10:27:25|3.7269
10:27:26|3.7268
10:27:27|3.726
10:27:29|3.7263
10:27:30|3.7263
10:27:31|3.7263
10:27:32|3.7273
10:27:33|3.7273
10:27:34|3.7271
10:27:35|3.7271
10:27:36|3.7271
10:27:37|3.7271
10:27:38|3.7271
10:27:39|3.7259
10:27:40|3.7264
10:27:41|3.7264
10:27:42|3.7264
10:27:44|3.7273
10:27:45|3.7273
10:27:46|3.7273
10:27:47|3.7273
10:27:48|3.7273
10:27:49|3.7273
10:27:50|3.7273
10:27:50|3.725
10:27:52|3.725
10:27:54|3.725
10:27:55|3.725
10:27:57|3.725
10:27:58|3.7258
10:27:59|3.7258
10:28:00|3.7258
10:28:02|3.7254
10:28:03|3.7248
10:28:04|3.7248
10:28:04|3.7255
10:28:06|3.7272
10:28:07|3.7273
10:28:08|3.7273
10:28:09|3.7273
10:28:10|3.7273
10:28:11|3.7291
10:28:13|3.7283
10:28:13|3.7296
10:28:15|3.7296
10:28:16|3.7299
10:28:17|3.7299
10:28:17|3.7299
10:28:19|3.7263
10:28:19|3.7257
10:28:21|3.7257
10:28:22|3.7257
10:28:23|3.7255
10:28:24|3.7255
10:28:25|3.7256
10:28:26|3.7256
10:28:27|3.7256
10:28:28|3.7256
10:28:29|3.7235
10:28:30|3.7235
10:28:31|3.7235
10:28:33|3.7235
10:28:34|3.7235
10:28:35|3.7235
10:28:36|3.7235
10:28:37|3.7235
10:28:38|3.7235
10:28:39|3.7254
10:28:40|3.7244
10:28:41|3.7244
10:28:42|3.7254
10:28:43|3.7266
10:28:44|3.726
10:28:45|3.726
10:28:46|3.726
10:28:47|3.726
10:28:48|3.726
10:28:50|3.7258
10:28:50|3.7258
10:28:53|3.7258
10:28:54|3.7258
10:28:56|3.7258
10:28:56|3.7258
10:28:58|3.7241
10:28:59|3.7241
10:29:00|3.7241
10:29:02|3.7259
10:29:03|3.7271
10:29:04|3.727
10:29:06|3.7271
10:29:06|3.7271
10:29:08|3.7271
10:29:09|3.7271
10:29:10|3.7274
10:29:11|3.7274
10:29:13|3.7274
10:29:13|3.726
10:29:14|3.726
10:29:15|3.726
10:29:17|3.726
10:29:17|3.726
10:29:19|3.726
10:29:20|3.726
10:29:21|3.726
10:29:22|3.7235
10:29:22|3.7235
10:29:24|3.7235
10:29:25|3.7241
10:29:25|3.7241
10:29:26|3.7233
10:29:28|3.722
10:29:29|3.722
10:29:30|3.722
10:29:31|3.722
10:29:32|3.7213
10:29:33|3.7222
10:29:34|3.7222
10:29:35|3.7222
10:29:36|3.7222
10:29:37|3.7209
10:29:38|3.7205
10:29:39|3.7205
10:29:40|3.7187
10:29:41|3.717
10:29:42|3.716
10:29:43|3.7164
10:29:44|3.7138
10:29:45|3.7138
10:29:46|3.7149
10:29:47|3.7144
10:29:48|3.7144
10:29:50|3.7144
10:29:50|3.7144
10:29:51|3.7144
10:29:52|3.7144
10:29:53|3.7144
10:29:55|3.7144
10:29:56|3.7151
10:29:57|3.7151
10:29:58|3.7151
10:29:59|3.7151
10:30:00|3.7151
10:30:01|3.7151
10:30:03|3.7142
10:30:04|3.7154
10:30:05|3.7181
10:30:06|3.7215
10:30:08|3.7215
10:30:09|3.7217
10:30:10|3.7217
10:30:10|3.7217
10:30:11|3.726
10:30:12|3.726
10:30:13|3.7237
10:30:14|3.7243
10:30:15|3.728
10:30:17|3.728
10:30:18|3.7279
10:30:19|3.728
10:30:20|3.7283
10:30:21|3.7282
10:30:22|3.7282
10:30:23|3.7282
10:30:24|3.7288
10:30:25|3.7288
10:30:26|3.7288
10:30:27|3.728
10:30:28|3.7272
10:30:29|3.7269
10:30:31|3.7269
10:30:31|3.727
10:30:32|3.7283
10:30:33|3.7301
10:30:34|3.7301
10:30:35|3.7325
10:30:37|3.7325
10:30:38|3.7321
10:30:38|3.7322
10:30:39|3.7325
10:30:40|3.7325
10:30:41|3.7323
10:30:42|3.7323
10:30:43|3.7323
10:30:44|3.7323
10:30:45|3.7323
10:30:46|3.7323
10:30:48|3.7323
10:30:48|3.7323
10:30:49|3.7323
10:30:50|3.7311
10:30:52|3.7311
10:30:53|3.7322
10:30:54|3.7335
10:30:55|3.7328
10:30:57|3.7328
10:30:58|3.7314
10:30:58|3.7314
10:31:00|3.7296
10:31:01|3.7287
10:31:02|3.7267
10:31:03|3.7267
10:31:04|3.7275
10:31:05|3.7275
10:31:07|3.7308
10:31:07|3.7308
10:31:08|3.7308
10:31:10|3.7308
10:31:11|3.7308
10:31:11|3.7326
10:31:13|3.7326
10:31:13|3.7329
10:31:15|3.732
10:31:16|3.732
10:31:17|3.732
10:31:18|3.732
10:31:19|3.7314
10:31:20|3.7305
10:31:21|3.7262
10:31:22|3.7262
10:31:23|3.7262
10:31:24|3.7266
10:31:26|3.7266
10:31:27|3.7266
10:31:28|3.7266
10:31:28|3.7266
10:31:29|3.7266
10:31:31|3.7266
10:31:31|3.7268
10:31:33|3.7268
10:31:34|3.7279
10:31:35|3.7279
10:31:36|3.7279
10:31:37|3.7266
10:31:38|3.7275
10:31:39|3.7275
10:31:40|3.7275
10:31:41|3.7275
10:31:42|3.7275
10:31:43|3.7275
10:31:44|3.7275
10:31:45|3.7275
10:31:46|3.7275
10:31:48|3.7275
10:31:48|3.7275
10:31:49|3.7275
10:31:50|3.7275
10:31:51|3.7275
10:31:52|3.731
10:31:53|3.731
10:31:54|3.731
10:31:55|3.731
10:31:57|3.7308
10:31:58|3.7308
10:31:59|3.7308
10:32:00|3.7308
10:32:01|3.7297
10:32:03|3.7307
10:32:04|3.7308
10:32:05|3.7317
10:32:06|3.7312
10:32:07|3.7312
10:32:08|3.7312
10:32:10|3.7348
10:32:10|3.7348
10:32:12|3.7339
10:32:12|3.7339
10:32:13|3.7339
10:32:16|3.7325
10:32:16|3.7325
10:32:18|3.7338
10:32:19|3.7338
10:32:20|3.7313
10:32:21|3.7313
10:32:23|3.7308
10:32:24|3.7308
10:32:25|3.7308
10:32:26|3.7308
10:32:26|3.7294
10:32:27|3.7294
10:32:28|3.7294
10:32:29|3.7294
10:32:31|3.7287
10:32:31|3.7287
10:32:34|3.7287
10:32:35|3.7297
10:32:36|3.7297
10:32:36|3.7297
10:32:38|3.7297
10:32:39|3.7334
10:32:40|3.7334
10:32:41|3.7334
10:32:42|3.7334
10:32:43|3.7334
10:32:45|3.7334
10:32:45|3.7334
10:32:46|3.7322
10:32:47|3.7322
10:32:49|3.7322
10:32:49|3.7322
10:32:50|3.7322
10:32:51|3.7322
10:32:53|3.7314
10:32:54|3.7295
10:32:55|3.7295
10:32:55|3.7313
10:32:57|3.7313
10:32:57|3.7313
10:32:59|3.7313
10:33:01|3.7318
10:33:01|3.7318
10:33:02|3.7327
10:33:04|3.7327
10:33:04|3.7327
10:33:06|3.7341
10:33:07|3.7351
10:33:09|3.7351
10:33:10|3.7354
10:33:11|3.7354
10:33:13|3.7353
10:33:13|3.7353
10:33:15|3.734
10:33:15|3.734
10:33:16|3.734
10:33:17|3.7335
10:33:18|3.7335
10:33:19|3.736
10:33:21|3.7362
10:33:22|3.736
10:33:22|3.7354
10:33:24|3.7338
10:33:25|3.7349
10:33:26|3.7349
10:33:27|3.7336
10:33:27|3.7336
10:33:29|3.7336
10:33:30|3.7336
10:33:31|3.7333
10:33:32|3.7336
10:33:33|3.7336
10:33:34|3.7336
10:33:35|3.7336
10:33:36|3.7313
10:33:37|3.7313
10:33:38|3.7313
10:33:40|3.7313
10:33:40|3.7313
10:33:42|3.7313
10:33:42|3.7313
10:33:43|3.7317
10:33:44|3.7317
10:33:45|3.7317
10:33:46|3.7317
10:33:47|3.7317
10:33:48|3.7317
10:33:49|3.7317
10:33:51|3.7317
10:33:51|3.7317
10:33:52|3.7317
10:33:53|3.733
10:33:55|3.733
10:33:55|3.7292
10:33:56|3.7299
10:33:58|3.7297
10:34:00|3.7297
10:34:01|3.7297
10:34:03|3.733
10:34:04|3.733
10:34:05|3.7353
10:34:06|3.7319
10:34:07|3.7319
10:34:08|3.7319
10:34:09|3.7319
10:34:10|3.733
10:34:11|3.7333
10:34:12|3.7332
10:34:13|3.7332
10:34:14|3.736
10:34:15|3.736
10:34:16|3.7339
10:34:17|3.7333
10:34:19|3.7333
10:34:20|3.734
10:34:20|3.734
10:34:21|3.734
10:34:23|3.734
10:34:23|3.734
10:34:25|3.7344
10:34:26|3.7355
10:34:27|3.7355
10:34:28|3.7356
10:34:29|3.7356
10:34:30|3.7366
10:34:31|3.7366
10:34:32|3.7366
10:34:33|3.736
10:34:34|3.736
10:34:36|3.736
10:34:36|3.7372
10:34:37|3.7382
10:34:39|3.7374
10:34:39|3.7374
10:34:40|3.7374
10:34:41|3.7374
10:34:42|3.7384
10:34:43|3.7384
10:34:44|3.736
10:34:45|3.736
10:34:46|3.738
10:34:47|3.738
10:34:48|3.738
10:34:49|3.7368
10:34:50|3.7383
10:34:51|3.7383
10:34:52|3.7383
10:34:53|3.7385
10:34:54|3.7385
10:34:55|3.7393
10:34:56|3.7393
10:34:57|3.7387
10:34:58|3.7387
10:35:00|3.7387
10:35:02|3.7393
10:35:04|3.7393
10:35:05|3.7403
10:35:06|3.7371
10:35:06|3.74
10:35:07|3.74
10:35:08|3.741
10:35:09|3.741
10:35:11|3.741
10:35:12|3.741
10:35:13|3.7394
10:35:14|3.7394
10:35:15|3.7393
10:35:16|3.7393
10:35:17|3.7393
10:35:18|3.7398
10:35:19|3.7393
10:35:20|3.7393
10:35:21|3.7393
10:35:23|3.7393
10:35:23|3.7393
10:35:24|3.7393
10:35:25|3.7372
10:35:26|3.7377
10:35:27|3.7377
10:35:28|3.7377
10:35:29|3.7377
10:35:30|3.7369
10:35:31|3.7351
10:35:32|3.7351
10:35:33|3.7337
10:35:35|3.7359
10:35:35|3.7359
10:35:37|3.7359
10:35:37|3.7361
10:35:38|3.7361
10:35:40|3.7361
10:35:40|3.7359
10:35:41|3.7359
10:35:42|3.7359
10:35:43|3.7359
10:35:44|3.7359
10:35:45|3.7359
10:35:47|3.7359
10:35:48|3.7359
10:35:48|3.7359
10:35:49|3.7359
10:35:50|3.7359
10:35:52|3.7359
10:35:52|3.7359
10:35:53|3.7359
10:35:55|3.7384
10:35:56|3.7407
10:35:57|3.7403
10:35:58|3.7403
10:35:58|3.7403
10:36:00|3.7405
10:36:02|3.7396
10:36:03|3.7397
10:36:03|3.7397
10:36:05|3.7411
10:36:06|3.7411
10:36:07|3.7438
10:36:08|3.7442
10:36:10|3.7442
10:36:11|3.7457
10:36:12|3.7454
10:36:13|3.7454
10:36:15|3.7454
10:36:15|3.7454
10:36:17|3.7439
10:36:17|3.7441
10:36:19|3.7445
10:36:20|3.744
10:36:20|3.744
10:36:22|3.744
10:36:23|3.7425
10:36:24|3.7431
10:36:25|3.7443
10:36:26|3.7441
10:36:27|3.7441
10:36:28|3.744
10:36:28|3.744
10:36:29|3.744
10:36:31|3.744
10:36:32|3.744
10:36:33|3.744
10:36:34|3.7459
10:36:35|3.746
10:36:36|3.746
10:36:37|3.746
10:36:39|3.746
10:36:40|3.746
10:36:42|3.743
10:36:42|3.745
10:36:44|3.745
10:36:44|3.7458
10:36:45|3.7458
10:36:47|3.7467
10:36:47|3.7474
10:36:49|3.7474
10:36:50|3.7474
10:36:51|3.7458
10:36:52|3.7458
10:36:52|3.7458
10:36:54|3.7458
10:36:54|3.7458
10:36:56|3.7458
10:36:57|3.7461
10:36:58|3.7451
10:36:58|3.7451
10:37:00|3.7451
10:37:01|3.7446
10:37:03|3.7452
10:37:05|3.7461
10:37:05|3.7461
10:37:07|3.7477
10:37:08|3.7477
10:37:08|3.7473
10:37:09|3.7473
10:37:10|3.7475
10:37:11|3.7475
10:37:12|3.7465
10:37:13|3.7471
10:37:14|3.7471
10:37:15|3.7456
10:37:16|3.7456
10:37:18|3.7456
10:37:18|3.7447
10:37:20|3.7425
10:37:21|3.7432
10:37:21|3.7432
10:37:22|3.7423
10:37:23|3.7423
10:37:25|3.743
10:37:25|3.743
10:37:26|3.743
10:37:29|3.743
10:37:29|3.7434
10:37:31|3.7434
10:37:32|3.7434
10:37:33|3.7434
10:37:34|3.7434
10:37:35|3.7434
10:37:36|3.7434
10:37:37|3.7438
10:37:38|3.7438
10:37:38|3.7438
10:37:39|3.7438
10:37:40|3.7438
10:37:41|3.7438
10:37:42|3.7438
10:37:44|3.7438
10:37:44|3.7438
10:37:46|3.7438
10:37:47|3.7451
10:37:48|3.7451
10:37:49|3.7451
10:37:50|3.7451
10:37:51|3.7446
10:37:52|3.7452
10:37:53|3.7452
10:37:54|3.7452
10:37:56|3.7452
10:37:56|3.7452
10:37:57|3.7452
10:37:59|3.7452
10:37:59|3.7452
10:38:00|3.7452
10:38:02|3.7434
10:38:03|3.7434
10:38:04|3.7434
10:38:05|3.7434
10:38:07|3.7434
10:38:08|3.7434
10:38:09|3.7434
10:38:10|3.7434
10:38:11|3.7435
10:38:12|3.7411
10:38:13|3.741
10:38:14|3.741
10:38:15|3.7393
10:38:16|3.7401
10:38:17|3.7409
10:38:19|3.7411
10:38:20|3.7406
10:38:20|3.7406
10:38:22|3.7406
10:38:23|3.7406
10:38:24|3.7406
10:38:25|3.7406
10:38:26|3.7406
10:38:28|3.7406
10:38:29|3.7401
10:38:30|3.7399
10:38:31|3.7399
10:38:31|3.7399
10:38:33|3.7399
10:38:34|3.7399
10:38:35|3.7399
10:38:36|3.7399
10:38:37|3.7399
10:38:39|3.7403
10:38:40|3.7406
10:38:41|3.7406
10:38:42|3.7406
10:38:43|3.7406
10:38:43|3.7409
10:38:44|3.7419
10:38:45|3.7419
10:38:47|3.7419
10:38:48|3.7419
10:38:49|3.7419
10:38:50|3.7419
10:38:51|3.7419
10:38:52|3.7419
10:38:54|3.7419
10:38:54|3.7419
10:38:56|3.7418
10:38:57|3.7418
10:38:57|3.7418
10:38:59|3.7418
10:38:59|3.7418
10:39:01|3.7418
10:39:01|3.7422
10:39:02|3.7433
10:39:05|3.7443
10:39:06|3.7443
10:39:07|3.7441
10:39:09|3.7441
10:39:10|3.7441
10:39:11|3.7441
10:39:12|3.7441
10:39:13|3.7441
10:39:14|3.7445
10:39:16|3.7438
10:39:17|3.7446
10:39:17|3.7446
10:39:18|3.7446
10:39:19|3.7446
10:39:20|3.745
10:39:21|3.7442
10:39:22|3.7442
10:39:23|3.7442
10:39:24|3.7432
10:39:26|3.7432
10:39:26|3.7432
10:39:28|3.7432
10:39:29|3.7432
10:39:31|3.7432
10:39:32|3.7454
10:39:33|3.7454
10:39:33|3.7454
10:39:34|3.7442
10:39:35|3.7441
10:39:37|3.7441
10:39:38|3.7453
10:39:39|3.745
10:39:40|3.7446
10:39:40|3.7446
10:39:41|3.7446
10:39:42|3.7446
10:39:44|3.7462
10:39:45|3.7462
10:39:47|3.7462
10:39:47|3.7446
10:39:49|3.7435
10:39:50|3.7435
10:39:51|3.7435
10:39:52|3.7435
10:39:53|3.7435
10:39:54|3.7423
10:39:55|3.7425
10:39:56|3.7425
10:39:57|3.7425
10:39:58|3.7438
10:39:59|3.7439
10:40:01|3.7475
10:40:01|3.7471
10:40:02|3.7471
10:40:03|3.7471
10:40:05|3.7472
10:40:06|3.7488
10:40:06|3.7517
10:40:08|3.7495
10:40:09|3.7495
10:40:10|3.7495
10:40:11|3.7506
10:40:12|3.7506
10:40:13|3.7506
10:40:14|3.7506
10:40:15|3.7499
10:40:16|3.7499
10:40:17|3.75
10:40:18|3.7516
10:40:20|3.7516
10:40:20|3.7516
10:40:22|3.7506
10:40:23|3.7506
10:40:24|3.7506
10:40:25|3.7479
10:40:25|3.7486
10:40:27|3.7486
10:40:28|3.7459
10:40:29|3.7452
10:40:30|3.7452
10:40:31|3.7452
10:40:32|3.7433
10:40:33|3.7447
10:40:35|3.7447
10:40:35|3.7414
10:40:37|3.7412
10:40:38|3.7404
10:40:38|3.7402
10:40:40|3.7402
10:40:40|3.7396
10:40:41|3.7372
10:40:43|3.7372
10:40:44|3.7384
10:40:45|3.7384
10:40:46|3.7377
10:40:47|3.7377
10:40:48|3.736
10:40:49|3.7337
10:40:50|3.7313
10:40:51|3.7313
10:40:52|3.7313
10:40:54|3.7301
10:40:54|3.7301
10:40:55|3.7301
10:40:56|3.7312
10:40:57|3.7312
10:40:58|3.7353
10:40:59|3.7353
10:41:00|3.736
10:41:01|3.734
10:41:02|3.734
10:41:03|3.734
10:41:04|3.7349
10:41:05|3.7349
10:41:06|3.7364
10:41:07|3.7365
10:41:09|3.7365
10:41:10|3.7365
10:41:10|3.74
10:41:11|3.74
10:41:13|3.74
10:41:13|3.7392
10:41:14|3.7392
10:41:15|3.7392
10:41:16|3.7375
10:41:19|3.7375
10:41:20|3.7375
10:41:20|3.7373
10:41:22|3.7373
10:41:22|3.7374
10:41:24|3.7374
10:41:25|3.738
10:41:26|3.738
10:41:27|3.738
10:41:27|3.738
10:41:29|3.738
10:41:30|3.7403
10:41:31|3.7403
10:41:32|3.7403
10:41:33|3.7403
10:41:35|3.7403
10:41:35|3.7391
10:41:36|3.7391
10:41:37|3.7391
10:41:38|3.7374
10:41:39|3.7374
10:41:40|3.7374
10:41:42|3.7374
10:41:42|3.7366
10:41:43|3.7366
10:41:45|3.7354
10:41:46|3.7354
10:41:47|3.7356
10:41:47|3.7356
10:41:49|3.7356
10:41:50|3.7356
10:41:50|3.7368
10:41:52|3.7363
10:41:52|3.7363
10:41:54|3.7379
10:41:54|3.7375
10:41:55|3.7375
10:41:57|3.7388
10:41:58|3.7388
10:41:59|3.7388
10:42:00|3.7388
10:42:01|3.7388
10:42:02|3.739
10:42:03|3.739
10:42:04|3.739
10:42:05|3.742
10:42:06|3.742
10:42:07|3.742
10:42:09|3.742
10:42:09|3.742
10:42:11|3.7404
10:42:11|3.7404
10:42:13|3.739
10:42:14|3.7397
10:42:16|3.7397
10:42:17|3.7398
10:42:18|3.7398
10:42:18|3.7398
10:42:19|3.7398
10:42:21|3.7398
10:42:21|3.7398
10:42:23|3.7406
10:42:24|3.7397
10:42:25|3.7397
10:42:26|3.7382
10:42:27|3.7365
10:42:29|3.7365
10:42:29|3.7356
10:42:32|3.7356
10:42:32|3.7369
10:42:33|3.7369
10:42:35|3.7369
10:42:36|3.7369
10:42:38|3.7369
10:42:39|3.7369
10:42:39|3.7369
10:42:41|3.738
10:42:41|3.738
10:42:43|3.7388
10:42:44|3.7388
10:42:45|3.7393
10:42:45|3.7393
10:42:47|3.7393
10:42:47|3.7366
10:42:48|3.7366
10:42:49|3.7374
10:42:50|3.7374
10:42:52|3.7374
10:42:52|3.7374
10:42:54|3.7374
10:42:55|3.7374
10:42:55|3.7374
10:42:57|3.7374
10:42:58|3.7374
10:42:59|3.7374
10:43:00|3.7374
10:43:01|3.7377
10:43:01|3.7377
10:43:03|3.7383
10:43:04|3.7414
10:43:05|3.7407
10:43:07|3.7421
10:43:08|3.7421
10:43:10|3.7421
10:43:11|3.7421
10:43:13|3.7426
10:43:14|3.7433
10:43:15|3.7439
10:43:16|3.7441
10:43:17|3.7441
10:43:19|3.7441
10:43:19|3.7441
10:43:21|3.7448
10:43:21|3.7447
10:43:22|3.7447
10:43:24|3.7447
10:43:25|3.7429
10:43:26|3.7437
10:43:27|3.7437
10:43:28|3.7437
10:43:29|3.7437
10:43:30|3.7437
10:43:32|3.7437
10:43:32|3.7437
10:43:33|3.7437
10:43:35|3.7437
10:43:36|3.7437
10:43:37|3.7437
10:43:38|3.7437
10:43:39|3.7437
10:43:41|3.7428
10:43:41|3.7432
10:43:42|3.7432
10:43:43|3.7443
10:43:44|3.7443
10:43:45|3.7449
10:43:46|3.7449
10:43:47|3.7449
10:43:49|3.7449
10:43:50|3.7449
10:43:50|3.7449
10:43:51|3.7466
10:43:53|3.7466
10:43:53|3.7466
10:43:54|3.7455
10:43:56|3.7455
10:43:56|3.7455
10:43:58|3.7455
10:43:58|3.7455
10:44:00|3.7455
10:44:00|3.7455
10:44:02|3.7455
10:44:03|3.7455
10:44:04|3.7449
10:44:05|3.7449
10:44:06|3.7448
10:44:07|3.7448
10:44:08|3.7448
10:44:09|3.7448
10:44:10|3.7437
10:44:12|3.7437
10:44:13|3.7437
10:44:14|3.7437
10:44:14|3.7437
10:44:15|3.7437
10:44:17|3.7445
10:44:18|3.7445
10:44:19|3.7445
10:44:20|3.7445
10:44:21|3.7437
10:44:23|3.7437
10:44:24|3.7439
10:44:25|3.7439
10:44:26|3.7439
10:44:27|3.7439
10:44:28|3.7421
10:44:29|3.7419
10:44:30|3.7403
10:44:31|3.7403
10:44:33|3.7405
10:44:33|3.7405
10:44:35|3.7394
10:44:36|3.7394
10:44:36|3.7399
10:44:37|3.7399
10:44:38|3.7399
10:44:39|3.7399
10:44:41|3.7399
10:44:42|3.737
10:44:43|3.737
10:44:44|3.7389
10:44:44|3.7389
10:44:46|3.7389
10:44:48|3.7389
10:44:49|3.7389
10:44:49|3.7389
10:44:51|3.7389
10:44:51|3.7389
10:44:53|3.7423
10:44:53|3.7423
10:44:54|3.7423
10:44:55|3.7423
10:44:57|3.7423
10:44:57|3.7419
10:44:58|3.7424
10:45:00|3.7424
10:45:00|3.7423
10:45:02|3.7423
10:45:04|3.7417
10:45:04|3.7417
10:45:05|3.743
10:45:06|3.7455
10:45:08|3.75
10:45:09|3.75
10:45:10|3.7492
10:45:12|3.7492
10:45:13|3.7499
10:45:14|3.7499
10:45:15|3.7479
10:45:16|3.7479
10:45:17|3.7515
10:45:18|3.7515
10:45:19|3.7518
10:45:20|3.7506
10:45:21|3.7507
10:45:22|3.7507
10:45:23|3.7503
10:45:24|3.7514
10:45:25|3.7514
10:45:26|3.7507
10:45:28|3.7595
10:45:28|3.7592
10:45:29|3.7596
10:45:30|3.7598
10:45:31|3.757
10:45:32|3.7552
10:45:33|3.7593
10:45:34|3.7593
10:45:35|3.7589
10:45:36|3.7609
10:45:37|3.7609
10:45:39|3.7625
10:45:40|3.7677
10:45:41|3.7699
10:45:42|3.7684
10:45:43|3.7668
10:45:44|3.7655
10:45:45|3.7647
10:45:46|3.7647
10:45:47|3.7662
10:45:48|3.7699
10:45:49|3.7737
10:45:50|3.7693
10:45:50|3.7698
10:45:52|3.7687
10:45:52|3.7683
10:45:54|3.7696
10:45:55|3.7693
10:45:56|3.7695
10:45:57|3.7691
10:45:58|3.7691
10:45:59|3.7708
10:46:00|3.7723
10:46:01|3.7691
10:46:03|3.7694
10:46:03|3.7728
10:46:05|3.7705
10:46:06|3.7678
10:46:07|3.7675
10:46:07|3.7638
10:46:09|3.7638
10:46:09|3.7627
10:46:10|3.765
10:46:13|3.7636
10:46:13|3.7636
10:46:14|3.7658
10:46:16|3.7648
10:46:17|3.7644
10:46:18|3.7644
10:46:19|3.7633
10:46:21|3.7633
10:46:21|3.7623
10:46:22|3.7623
10:46:23|3.764
10:46:24|3.764
10:46:26|3.7632
10:46:27|3.7627
10:46:28|3.763
10:46:29|3.763
10:46:29|3.763
10:46:30|3.763
10:46:31|3.7649
10:46:32|3.7649
10:46:34|3.766
10:46:35|3.7668
10:46:36|3.7668
10:46:37|3.7668
10:46:38|3.7678
10:46:39|3.7678
10:46:40|3.7678
10:46:41|3.7641
10:46:43|3.7668
10:46:44|3.7679
10:46:44|3.7664
10:46:46|3.7664
10:46:47|3.7664
10:46:47|3.7664
10:46:49|3.7664
10:46:49|3.7664
10:46:51|3.7658
10:46:52|3.7658
10:46:53|3.7648
10:46:54|3.7648
10:46:55|3.7624
10:46:56|3.7634
10:46:57|3.763
10:46:59|3.763
10:46:59|3.763
10:47:00|3.7623
10:47:01|3.7623
10:47:02|3.7608
10:47:03|3.7588
10:47:04|3.7588
10:47:05|3.7588
10:47:06|3.7599
10:47:08|3.7599
10:47:08|3.7599
10:47:10|3.7599
10:47:11|3.7599
10:47:13|3.7618
10:47:14|3.7618
10:47:15|3.7618
10:47:16|3.7627
10:47:18|3.7618
10:47:19|3.7609
10:47:19|3.7609
10:47:21|3.7608
10:47:22|3.7608
10:47:24|3.7608
10:47:24|3.7596
10:47:25|3.7596
10:47:27|3.7596
10:47:27|3.7596
10:47:28|3.7605
10:47:29|3.7605
10:47:31|3.7605
10:47:32|3.7605
10:47:32|3.7586
10:47:34|3.7586
10:47:35|3.7586
10:47:35|3.756
10:47:37|3.756
10:47:37|3.7561
10:47:39|3.7561
10:47:40|3.7557
10:47:42|3.7564
10:47:43|3.7564
10:47:43|3.7564
10:47:45|3.7567
10:47:46|3.7567
10:47:47|3.757
10:47:48|3.757
10:47:49|3.757
10:47:50|3.7586
10:47:51|3.7586
10:47:52|3.7586
10:47:53|3.7583
10:47:54|3.7583
10:47:56|3.7583
10:47:56|3.7582
10:47:57|3.7582
10:47:59|3.7582
10:48:00|3.7574
10:48:01|3.7567
10:48:02|3.7527
10:48:03|3.7528
10:48:05|3.7522
10:48:05|3.7522
10:48:07|3.7522
10:48:08|3.7522
10:48:09|3.7548
10:48:10|3.7548
10:48:11|3.7548
10:48:12|3.7536
10:48:14|3.7536
10:48:15|3.7538
10:48:17|3.7537
10:48:17|3.7535
10:48:19|3.7535
10:48:20|3.7522
10:48:21|3.7539
10:48:22|3.7539
10:48:23|3.7539
10:48:25|3.7539
10:48:25|3.7539
10:48:26|3.7539
10:48:27|3.7536
10:48:28|3.7537
10:48:29|3.7478
10:48:30|3.7483
10:48:31|3.7471
10:48:33|3.7471
10:48:34|3.7485
10:48:35|3.7481
10:48:36|3.7478
10:48:37|3.7478
10:48:38|3.7478
10:48:39|3.748
10:48:41|3.7467
10:48:42|3.7467
10:48:43|3.7467
10:48:44|3.7467
10:48:45|3.7467
10:48:46|3.7469
10:48:47|3.7484
10:48:48|3.7484
10:48:50|3.7484
10:48:51|3.7484
10:48:51|3.7484
10:48:53|3.7489
10:48:54|3.7467
10:48:54|3.7467
10:48:56|3.7475
10:48:56|3.7475
10:48:58|3.7475
10:48:58|3.7475
10:48:59|3.7475
10:49:00|3.746
10:49:02|3.746
10:49:02|3.746
10:49:04|3.7475
10:49:05|3.7465
10:49:06|3.7497
10:49:08|3.7522
10:49:08|3.7522
10:49:10|3.7522
10:49:10|3.7522
10:49:11|3.7552
10:49:12|3.7575
10:49:14|3.7547
10:49:15|3.7544
10:49:17|3.7543
10:49:17|3.7543
10:49:19|3.7543
10:49:20|3.7555
10:49:21|3.7562
10:49:22|3.7562
10:49:23|3.7562
10:49:24|3.7562
10:49:26|3.76
10:49:27|3.76
10:49:28|3.76
10:49:30|3.76
10:49:31|3.7596
10:49:32|3.7593
10:49:33|3.7593
10:49:34|3.7593
10:49:35|3.7593
10:49:36|3.7581
10:49:36|3.7566
10:49:37|3.7566
10:49:39|3.7566
10:49:40|3.7566
10:49:41|3.7566
10:49:42|3.7566
10:49:43|3.7566
10:49:44|3.7574
10:49:45|3.7574
10:49:46|3.7574
10:49:47|3.7574
10:49:49|3.7574
10:49:50|3.7596
10:49:51|3.7596
10:49:51|3.7596
10:49:52|3.7596
10:49:53|3.7596
10:49:54|3.7561
10:49:56|3.7561
10:49:57|3.7561
10:49:58|3.7561
10:49:58|3.7561
10:50:00|3.7561
10:50:00|3.7591
10:50:01|3.7582
10:50:02|3.7582
10:50:04|3.7568
10:50:05|3.7555
10:50:05|3.7549
10:50:06|3.7527
10:50:07|3.752
10:50:09|3.7512
10:50:09|3.7512
10:50:10|3.7512
10:50:12|3.7493
10:50:13|3.7495
10:50:14|3.7471
10:50:16|3.7458
10:50:18|3.7448
10:50:19|3.741
10:50:20|3.741
10:50:21|3.74
10:50:22|3.7386
10:50:23|3.7391
10:50:25|3.739
10:50:26|3.7402
10:50:27|3.7396
10:50:28|3.7396
10:50:28|3.7396
10:50:30|3.7377
10:50:31|3.7377
10:50:32|3.738
10:50:34|3.739
10:50:35|3.739
10:50:36|3.7399
10:50:37|3.7411
10:50:38|3.7411
10:50:39|3.7411
10:50:40|3.7411
10:50:41|3.7411
10:50:42|3.7413
10:50:43|3.7413
10:50:44|3.7414
10:50:45|3.7413
10:50:47|3.7413
10:50:47|3.7413
10:50:49|3.7426
10:50:49|3.7412
10:50:51|3.7413
10:50:51|3.74
10:50:52|3.74
10:50:53|3.74
10:50:54|3.74
10:50:56|3.7425
10:50:56|3.7426
10:50:57|3.7426
10:50:58|3.7445
10:51:00|3.7445
10:51:00|3.7449
10:51:02|3.746
10:51:03|3.746
10:51:04|3.7438
10:51:06|3.7438
10:51:06|3.7403
10:51:07|3.7411
10:51:09|3.7411
10:51:09|3.7394
10:51:11|3.7376
10:51:11|3.7367
10:51:12|3.7371
10:51:13|3.7371
10:51:14|3.7362
10:51:15|3.737
10:51:17|3.736
10:51:18|3.737
10:51:20|3.737
10:51:21|3.7348
10:51:21|3.7358
10:51:22|3.7358
10:51:23|3.7358
10:51:24|3.7358
10:51:26|3.7358
10:51:27|3.7358
10:51:29|3.7358
10:51:30|3.7351
10:51:31|3.7351
10:51:32|3.7351
10:51:33|3.7351
10:51:34|3.7352
10:51:35|3.7371
10:51:37|3.7371
10:51:37|3.7371
10:51:38|3.7371
10:51:39|3.7371
10:51:41|3.735
10:51:41|3.7357
10:51:42|3.7359
10:51:43|3.7359
10:51:45|3.7359
10:51:45|3.7359
10:51:46|3.7359
10:51:48|3.7359
10:51:49|3.7395
10:51:50|3.7388
10:51:51|3.7388
10:51:52|3.7384
10:51:53|3.7384
10:51:54|3.7384
10:51:55|3.7384
10:51:56|3.7384
10:51:57|3.7384
10:51:59|3.7384
10:51:59|3.7384
10:52:00|3.7384
10:52:01|3.7384
10:52:03|3.7363
10:52:04|3.7363
10:52:04|3.7363
10:52:06|3.7338
10:52:07|3.732
10:52:07|3.7307
10:52:09|3.7294
10:52:10|3.7296
10:52:11|3.7296
10:52:12|3.7296
10:52:13|3.7296
10:52:14|3.7296
10:52:15|3.7301
10:52:16|3.7306
10:52:18|3.7306
10:52:18|3.7306
10:52:20|3.7306
10:52:21|3.732
10:52:22|3.732
10:52:23|3.732
10:52:24|3.7306
10:52:25|3.7306
10:52:27|3.732
10:52:28|3.732
10:52:28|3.732
10:52:30|3.732
10:52:30|3.732
10:52:31|3.732
10:52:32|3.732
10:52:34|3.732
10:52:34|3.732
10:52:36|3.732
10:52:37|3.7312
10:52:38|3.7312
10:52:39|3.7312
10:52:40|3.7312
10:52:42|3.7327
10:52:43|3.7323
10:52:44|3.7323
10:52:45|3.7323
10:52:45|3.7323
10:52:47|3.7323
10:52:48|3.7344
10:52:49|3.7351
10:52:50|3.7351
10:52:51|3.7351
10:52:51|3.7351
10:52:53|3.7338
10:52:54|3.7338
10:52:56|3.7338
10:52:57|3.7315
10:52:57|3.7315
10:52:59|3.7315
10:52:59|3.7315
10:53:00|3.7315
10:53:01|3.7315
10:53:03|3.7345
10:53:04|3.7327
10:53:06|3.7327
10:53:07|3.7327
10:53:08|3.7327
10:53:09|3.7294
10:53:11|3.7294
10:53:11|3.7294
10:53:12|3.7286
10:53:14|3.7266
10:53:15|3.7283
10:53:15|3.7283
10:53:17|3.727
10:53:17|3.7283
10:53:19|3.7316
10:53:21|3.7316
10:53:21|3.7316
10:53:23|3.7316
10:53:24|3.7316
10:53:26|3.7318
10:53:27|3.7318
10:53:28|3.7318
10:53:29|3.732
10:53:30|3.732
10:53:32|3.7319
10:53:32|3.7319
10:53:33|3.7319
10:53:35|3.7319
10:53:36|3.7319
10:53:37|3.7319
10:53:37|3.7319
10:53:39|3.7319
10:53:40|3.7319
10:53:41|3.7319
10:53:41|3.7319
10:53:43|3.7319
10:53:44|3.7319
10:53:45|3.7319
10:53:46|3.7331
10:53:46|3.7331
10:53:49|3.7332
10:53:50|3.7332
10:53:51|3.7332
10:53:52|3.7319
10:53:53|3.7319
10:53:54|3.7317
10:53:55|3.7315
10:53:56|3.7315
10:53:57|3.732
10:53:59|3.732
10:54:00|3.733
10:54:00|3.733
10:54:01|3.733
10:54:03|3.7336
10:54:03|3.7338
10:54:04|3.7338
10:54:06|3.7338
10:54:07|3.7345
10:54:08|3.7349
10:54:09|3.7349
10:54:10|3.7328
10:54:11|3.7328
10:54:11|3.7328
10:54:13|3.7328
10:54:13|3.7343
10:54:14|3.7343
10:54:16|3.7351
10:54:17|3.7351
10:54:18|3.7351
10:54:18|3.7333
10:54:20|3.7333
10:54:21|3.7333
10:54:23|3.7333
10:54:24|3.7333
10:54:25|3.7333
10:54:25|3.7333
10:54:26|3.7333
10:54:28|3.7342
10:54:29|3.7342
10:54:30|3.7329
10:54:31|3.7329
10:54:33|3.7329
10:54:33|3.7329
10:54:34|3.7335
10:54:35|3.732
10:54:37|3.732
10:54:37|3.732
10:54:39|3.732
10:54:40|3.732
10:54:41|3.732
10:54:42|3.7369
10:54:42|3.7394
10:54:44|3.739
10:54:45|3.7376
10:54:46|3.7376
10:54:47|3.7355
10:54:48|3.7346
10:54:49|3.7351
10:54:50|3.7351
10:54:51|3.7351
10:54:51|3.7361
10:54:52|3.7361
10:54:54|3.735
10:54:55|3.735
10:54:56|3.735
10:54:57|3.735
10:54:58|3.735
10:54:59|3.735
10:55:00|3.735
10:55:01|3.735
10:55:02|3.7358
10:55:03|3.7337
10:55:04|3.7361
10:55:05|3.7371
10:55:06|3.7378
10:55:07|3.7377
10:55:08|3.7377
10:55:09|3.7377
10:55:10|3.7377
10:55:11|3.7377
10:55:12|3.7369
10:55:14|3.7369
10:55:14|3.7369
10:55:15|3.7369
10:55:16|3.7369
10:55:18|3.7369
10:55:18|3.7381
10:55:19|3.7381
10:55:22|3.7384
10:55:23|3.7407
10:55:24|3.7407
10:55:26|3.7407
10:55:28|3.7407
10:55:30|3.7327
10:55:30|3.733
10:55:32|3.7333
10:55:33|3.7334
10:55:34|3.7334
10:55:35|3.7325
10:55:36|3.7325
10:55:37|3.7325
10:55:38|3.7342
10:55:40|3.7342
10:55:40|3.7342
10:55:41|3.7342
10:55:42|3.7342
10:55:43|3.7355
10:55:45|3.7366
10:55:45|3.7366
10:55:47|3.7366
10:55:48|3.7366
10:55:49|3.7366
10:55:50|3.7366
10:55:51|3.7366
10:55:51|3.7366
10:55:53|3.7366
10:55:54|3.7366
10:55:55|3.7349
10:55:56|3.7347
10:55:57|3.7347
10:55:58|3.7347
10:56:00|3.7347
10:56:00|3.7347
10:56:02|3.7342
10:56:02|3.7342
10:56:04|3.7332
10:56:04|3.7332
10:56:05|3.7332
10:56:07|3.7277
10:56:07|3.7281
10:56:09|3.7283
10:56:10|3.7283
10:56:10|3.7301
10:56:12|3.7301
10:56:13|3.7301
10:56:14|3.7301
10:56:15|3.7301
10:56:16|3.7301
10:56:17|3.7301
10:56:18|3.7302
10:56:19|3.7297
10:56:20|3.7297
10:56:22|3.7297
10:56:23|3.7304
10:56:24|3.7304
10:56:26|3.7298
10:56:27|3.7298
10:56:27|3.7302
10:56:29|3.7302
10:56:30|3.7302
10:56:31|3.7318
10:56:32|3.7325
10:56:33|3.7325
10:56:34|3.7325
10:56:36|3.7325
10:56:36|3.7339
10:56:37|3.7339
10:56:38|3.7339
10:56:39|3.7339
10:56:40|3.7324
10:56:41|3.7324
10:56:43|3.7324
10:56:44|3.7311
10:56:44|3.7293
10:56:46|3.7293
10:56:47|3.7293
10:56:48|3.7293
10:56:48|3.729
10:56:50|3.729
10:56:51|3.7358
10:56:51|3.7341
10:56:53|3.7341
10:56:54|3.7341
10:56:55|3.7341
10:56:56|3.7331
10:56:57|3.7332
10:56:58|3.7332
10:56:59|3.7332
10:57:00|3.7332
10:57:01|3.7332
10:57:02|3.7332
10:57:03|3.7332
10:57:04|3.7302
10:57:05|3.7302
10:57:06|3.7302
10:57:07|3.7311
10:57:08|3.7311
10:57:10|3.731
10:57:10|3.731
10:57:11|3.731
10:57:12|3.731
10:57:14|3.73
10:57:15|3.7286
10:57:15|3.7286
10:57:16|3.7286
10:57:17|3.7286
10:57:19|3.7288
10:57:19|3.7288
10:57:20|3.7288
10:57:22|3.7288
10:57:23|3.7288
10:57:23|3.7288
10:57:25|3.7288
10:57:27|3.7287
10:57:28|3.7287
10:57:29|3.7287
10:57:30|3.7287
10:57:31|3.7287
10:57:33|3.7287
10:57:34|3.7287
10:57:34|3.7287
10:57:35|3.7287
10:57:37|3.7287
10:57:38|3.7287
10:57:39|3.7319
10:57:40|3.7319
10:57:41|3.7323
10:57:41|3.7321
10:57:43|3.7321
10:57:44|3.7309
10:57:45|3.7309
10:57:46|3.7309
10:57:47|3.7309
10:57:48|3.7309
10:57:49|3.7309
10:57:50|3.7321
10:57:51|3.7321
10:57:53|3.7321
10:57:53|3.7321
10:57:54|3.7321
10:57:55|3.7321
10:57:56|3.7321
10:57:57|3.7321
10:57:58|3.7321
10:58:00|3.7321
10:58:00|3.7321
10:58:01|3.7321
10:58:02|3.7321
10:58:03|3.7306
10:58:04|3.7306
10:58:05|3.7306
10:58:06|3.7306
10:58:08|3.7306
10:58:08|3.7306
10:58:10|3.7306
10:58:10|3.7306
10:58:12|3.7295
10:58:12|3.7295
10:58:13|3.7295
10:58:15|3.7295
10:58:15|3.7295
10:58:16|3.7295
10:58:19|3.7295
10:58:19|3.7295
10:58:20|3.7295
10:58:21|3.7295
10:58:23|3.7295
10:58:23|3.7295
10:58:25|3.7295
10:58:27|3.7295
10:58:28|3.7295
10:58:29|3.7295
10:58:30|3.7317
10:58:31|3.7267
10:58:31|3.7271
10:58:33|3.7271
10:58:34|3.729
10:58:35|3.729
10:58:36|3.729
10:58:37|3.729
10:58:38|3.729
10:58:39|3.729
10:58:40|3.729
10:58:41|3.729
10:58:42|3.729
10:58:43|3.729
10:58:45|3.7323
10:58:46|3.7323
10:58:46|3.7323
10:58:47|3.7323
10:58:48|3.7309
10:58:50|3.7309
10:58:51|3.7309
10:58:52|3.7309
10:58:53|3.7309
10:58:54|3.7309
10:58:55|3.7309
10:58:56|3.7309
10:58:57|3.7309
10:58:58|3.7306
10:58:59|3.7306
10:59:00|3.7306
10:59:01|3.7306
10:59:02|3.7322
10:59:03|3.7322
10:59:04|3.7322
10:59:05|3.7303
10:59:07|3.7294
10:59:08|3.7294
10:59:08|3.7294
10:59:09|3.7294
10:59:10|3.7294
10:59:12|3.7294
10:59:13|3.7345
10:59:14|3.7345
10:59:15|3.7345
10:59:16|3.7345
10:59:17|3.7378
10:59:18|3.7378
10:59:19|3.7378
10:59:21|3.7381
10:59:22|3.7381
10:59:22|3.7381
10:59:23|3.7381
10:59:25|3.7381
10:59:27|3.7393
10:59:28|3.7393
10:59:29|3.7393
10:59:31|3.7393
10:59:32|3.7393
10:59:33|3.7393
10:59:34|3.7393
10:59:36|3.7408
10:59:36|3.7408
10:59:38|3.7408
10:59:39|3.7408
10:59:40|3.7408
10:59:41|3.7408
10:59:42|3.7408
10:59:43|3.7417
10:59:44|3.7417
10:59:45|3.7417
10:59:46|3.7417
10:59:48|3.7417
10:59:49|3.7417
10:59:50|3.7433
10:59:52|3.7466
10:59:53|3.7466
10:59:54|3.747
10:59:54|3.747
10:59:56|3.7463
10:59:57|3.7463
10:59:57|3.7463
10:59:59|3.7463
10:59:59|3.7463
11:00:02|3.7463
11:00:02|3.7463
11:00:05|3.749
11:00:06|3.7478
11:00:07|3.7434
11:00:08|3.7432
11:00:09|3.7432
11:00:11|3.7416
11:00:11|3.7424
11:00:12|3.7424
11:00:14|3.7424
11:00:15|3.743
11:00:16|3.7418
11:00:17|3.7423
11:00:18|3.7412
11:00:19|3.7412
11:00:20|3.7429
11:00:21|3.7429
11:00:22|3.7429
11:00:24|3.7429
11:00:25|3.7392
11:00:26|3.7392
11:00:27|3.7392
11:00:29|3.7392
11:00:29|3.7417
11:00:30|3.7417
11:00:31|3.7378
11:00:33|3.7378
11:00:33|3.7378
11:00:35|3.7378
11:00:36|3.7364
11:00:37|3.7364
11:00:39|3.7364
11:00:40|3.7357
11:00:41|3.7355
11:00:41|3.7346
11:00:43|3.7346
11:00:44|3.7346
11:00:45|3.7356
11:00:47|3.7356
11:00:47|3.7345
11:00:49|3.7333
11:00:50|3.7326
11:00:50|3.7326
11:00:52|3.7326
11:00:53|3.7326
11:00:54|3.7332
11:00:55|3.7332
11:00:56|3.732
11:00:57|3.732
11:00:58|3.732
11:00:59|3.7332
11:01:00|3.7332
11:01:01|3.7332
11:01:02|3.7332
11:01:03|3.7332
11:01:05|3.7352
11:01:06|3.7352
11:01:07|3.7352
11:01:08|3.7352
11:01:09|3.7352
11:01:11|3.7352
11:01:13|3.7352
11:01:14|3.7352
11:01:15|3.7352
11:01:17|3.7352
11:01:18|3.7352
11:01:19|3.7352
11:01:20|3.7414
11:01:21|3.7414
11:01:22|3.7425
11:01:24|3.7425
11:01:25|3.7425
11:01:25|3.7451
11:01:27|3.7451
11:01:27|3.7451
11:01:29|3.745
11:01:30|3.745
11:01:31|3.745
11:01:32|3.7447
11:01:33|3.7414
11:01:35|3.7414
11:01:35|3.7415
11:01:36|3.7415
11:01:38|3.7415
11:01:39|3.7425
11:01:39|3.7425
11:01:41|3.7425
11:01:42|3.7417
11:01:43|3.7423
11:01:45|3.7423
11:01:46|3.7442
11:01:46|3.7442
11:01:48|3.7442
11:01:49|3.7443
11:01:50|3.7445
11:01:51|3.7445
11:01:51|3.7445
11:01:53|3.7445
11:01:54|3.7445
11:01:55|3.7445
11:01:56|3.744
11:01:57|3.744
11:01:58|3.744
11:01:59|3.744
11:02:00|3.744
11:02:01|3.7417
11:02:02|3.742
11:02:03|3.742
11:02:04|3.742
11:02:05|3.7417
11:02:06|3.7417
11:02:08|3.7417
11:02:09|3.7417
11:02:10|3.7417
11:02:12|3.7417
11:02:12|3.7458
11:02:13|3.7482
11:02:14|3.7482
11:02:15|3.7482
11:02:17|3.7482
11:02:18|3.7464
11:02:19|3.7464
11:02:20|3.7464
11:02:21|3.7464
11:02:23|3.7464
11:02:24|3.7502
11:02:25|3.7514
11:02:26|3.7514
11:02:26|3.755
11:02:28|3.7562
11:02:28|3.7563
11:02:29|3.7552
11:02:30|3.7552
11:02:32|3.7552
11:02:33|3.7552
11:02:34|3.7551
11:02:35|3.7543
11:02:36|3.7543
11:02:37|3.7543
11:02:38|3.7543
11:02:39|3.7543
11:02:40|3.7543
11:02:41|3.7554
11:02:42|3.7556
11:02:43|3.7556
11:02:44|3.7509
11:02:45|3.7518
11:02:47|3.7518
11:02:48|3.7518
11:02:49|3.7524
11:02:50|3.7524
11:02:51|3.7524
11:02:52|3.7524
11:02:54|3.7524
11:02:55|3.7524
11:02:55|3.7524
11:02:57|3.7524
11:02:58|3.7524
11:02:59|3.7524
11:03:00|3.7524
11:03:00|3.7525
11:03:02|3.7525
11:03:03|3.7517
11:03:05|3.7513
11:03:05|3.7524
11:03:07|3.7524
11:03:08|3.7524
11:03:08|3.75
11:03:10|3.75
11:03:10|3.75
11:03:12|3.75
11:03:13|3.7471
11:03:13|3.7468
11:03:15|3.7468
11:03:16|3.7454
11:03:18|3.7454
11:03:20|3.7426
11:03:21|3.7407
11:03:22|3.7421
11:03:23|3.7421
11:03:25|3.7421
11:03:25|3.7421
11:03:26|3.7428
11:03:27|3.7428
11:03:29|3.7428
11:03:30|3.7428
11:03:31|3.7428
11:03:32|3.7403
11:03:33|3.7403
11:03:34|3.7403
11:03:35|3.7403
11:03:36|3.7363
11:03:37|3.7363
11:03:39|3.7363
11:03:39|3.7363
11:03:40|3.7348
11:03:41|3.7332
11:03:43|3.7315
11:03:44|3.7316
11:03:45|3.7316
11:03:46|3.7334
11:03:46|3.7334
11:03:47|3.7334
11:03:49|3.7355
11:03:50|3.7355
11:03:51|3.7355
11:03:52|3.7355
11:03:53|3.7393
11:03:54|3.7393
11:03:55|3.7393
11:03:56|3.7393
11:03:57|3.7429
11:03:58|3.7429
11:03:59|3.7429
11:04:00|3.7429
11:04:02|3.7429
11:04:02|3.7429
11:04:04|3.7429
11:04:04|3.7397
11:04:05|3.7401
11:04:07|3.7401
11:04:07|3.7394
11:04:08|3.7394
11:04:10|3.7394
11:04:10|3.7408
11:04:12|3.7408
11:04:14|3.7408
11:04:15|3.7435
11:04:17|3.7435
11:04:18|3.7435
11:04:19|3.7435
11:04:19|3.7431
11:04:21|3.7423
11:04:22|3.7432
11:04:23|3.7441
11:04:23|3.7457
11:04:24|3.745
11:04:26|3.745
11:04:26|3.7475
11:04:27|3.7475
11:04:29|3.7475
11:04:30|3.7475
11:04:31|3.7474
11:04:32|3.749
11:04:33|3.7476
11:04:34|3.7464
11:04:35|3.7464
11:04:36|3.7457
11:04:37|3.7466
11:04:38|3.7466
11:04:40|3.7466
11:04:41|3.7466
11:04:42|3.7466
11:04:42|3.7466
11:04:44|3.7455
11:04:44|3.7455
11:04:45|3.7455
11:04:47|3.7455
11:04:48|3.7455
11:04:50|3.7466
11:04:50|3.7466
11:04:52|3.7466
11:04:53|3.7466
11:04:54|3.7473
11:04:55|3.7473
11:04:55|3.7473
11:04:57|3.7473
11:04:57|3.7472
11:04:58|3.7472
11:04:59|3.7457
11:05:00|3.7467
11:05:01|3.7465
11:05:03|3.7465
11:05:04|3.7471
11:05:05|3.7471
11:05:06|3.7463
11:05:07|3.7463
11:05:09|3.7453
11:05:09|3.7453
11:05:10|3.7417
11:05:12|3.7417
11:05:12|3.7417
11:05:14|3.7417
11:05:15|3.7417
11:05:16|3.7417
11:05:17|3.7417
11:05:19|3.7417
11:05:19|3.7396
11:05:21|3.7394
11:05:22|3.7394
11:05:23|3.7394
11:05:25|3.7394
11:05:26|3.7394
11:05:27|3.7394
11:05:28|3.7409
11:05:29|3.7409
11:05:30|3.7409
11:05:31|3.7409
11:05:32|3.7409
11:05:34|3.7415
11:05:34|3.7422
11:05:36|3.7422
11:05:36|3.7422
11:05:37|3.745
11:05:39|3.7444
11:05:40|3.7435
11:05:41|3.7435
11:05:42|3.7435
11:05:44|3.7445
11:05:45|3.7448
11:05:45|3.7461
11:05:46|3.7474
11:05:48|3.7474
11:05:49|3.749
11:05:50|3.749
11:05:50|3.749
11:05:52|3.749
11:05:53|3.749
11:05:54|3.7471
11:05:55|3.7471
11:05:56|3.7471
11:05:57|3.7471
11:05:58|3.7463
11:06:00|3.7477
11:06:00|3.7477
11:06:01|3.749
11:06:03|3.749
11:06:04|3.7489
11:06:05|3.7505
11:06:06|3.7505
11:06:07|3.7543
11:06:08|3.7543
11:06:08|3.7521
11:06:10|3.7521
11:06:11|3.7521
11:06:12|3.751
11:06:13|3.751
11:06:15|3.751
11:06:16|3.751
11:06:17|3.7521
11:06:19|3.7516
11:06:20|3.7516
11:06:21|3.7516
11:06:22|3.7516
11:06:24|3.7516
11:06:26|3.7516
11:06:27|3.7516
11:06:27|3.7516
11:06:28|3.7516
11:06:29|3.7516
11:06:30|3.7516
11:06:31|3.7532
11:06:33|3.7532
11:06:34|3.7532
11:06:35|3.7532
11:06:36|3.7526
11:06:37|3.7542
11:06:38|3.7542
11:06:39|3.7542
11:06:40|3.7542
11:06:41|3.7542
11:06:42|3.7542
11:06:43|3.7542
11:06:45|3.7542
11:06:45|3.7556
11:06:46|3.7571
11:06:47|3.7571
11:06:50|3.7571
11:06:51|3.7574
11:06:52|3.7579
11:06:52|3.7569
11:06:54|3.7562
11:06:55|3.7562
11:06:56|3.7578
11:06:57|3.7578
11:06:58|3.758
11:06:59|3.7569
11:07:01|3.7529
11:07:03|3.7529
11:07:03|3.7529
11:07:04|3.7529
11:07:05|3.7529
11:07:06|3.7529
11:07:07|3.7528
11:07:08|3.7528
11:07:10|3.7528
11:07:11|3.7559
11:07:11|3.7559
11:07:12|3.7559
11:07:14|3.7565
11:07:15|3.7566
11:07:16|3.7566
11:07:17|3.7569
11:07:17|3.7569
11:07:20|3.7536
11:07:21|3.7547
11:07:22|3.7547
11:07:24|3.7555
11:07:25|3.7568
11:07:26|3.7568
11:07:27|3.7568
11:07:28|3.7568
11:07:29|3.7568
11:07:30|3.7568
11:07:31|3.7551
11:07:32|3.7551
11:07:34|3.7551
11:07:35|3.7551
11:07:35|3.7551
11:07:36|3.7551
11:07:37|3.7551
11:07:39|3.7547
11:07:40|3.7547
11:07:41|3.7547
11:07:42|3.7547
11:07:43|3.7547
11:07:44|3.7547
11:07:45|3.7537
11:07:45|3.7521
11:07:47|3.7523
11:07:48|3.7523
11:07:49|3.7529
11:07:50|3.7529
11:07:50|3.7535
11:07:51|3.7535
11:07:53|3.7535
11:07:54|3.7535
11:07:55|3.7535
11:07:56|3.7535
11:07:57|3.7535
11:07:59|3.7535
11:07:59|3.7535
11:08:00|3.7531
11:08:01|3.7526
11:08:03|3.7526
11:08:03|3.7526
11:08:04|3.7546
11:08:05|3.7551
11:08:07|3.7551
11:08:08|3.7551
11:08:08|3.7551
11:08:10|3.7551
11:08:10|3.7533
11:08:11|3.7531
11:08:13|3.7531
11:08:13|3.7531
11:08:15|3.7531
11:08:16|3.7533
11:08:17|3.7533
11:08:18|3.7533
11:08:19|3.7533
11:08:20|3.7533
11:08:21|3.7513
11:08:22|3.7508
11:08:23|3.7508
11:08:24|3.751
11:08:25|3.7514
11:08:27|3.7514
11:08:28|3.7514
11:08:29|3.7514
11:08:30|3.7514
11:08:31|3.7514
11:08:32|3.7562
11:08:33|3.7562
11:08:35|3.7553
11:08:35|3.7526
11:08:37|3.7538
11:08:37|3.7538
11:08:38|3.7538
11:08:39|3.7522
11:08:40|3.7522
11:08:41|3.7522
11:08:43|3.7522
11:08:44|3.7522
11:08:45|3.7522
11:08:46|3.7522
11:08:47|3.7529
11:08:48|3.7529
11:08:50|3.7529
11:08:50|3.7533
11:08:51|3.7533
11:08:53|3.7533
11:08:54|3.7533
11:08:55|3.7533
11:08:56|3.7533
11:08:57|3.7533
11:08:57|3.7533
11:08:58|3.7533
11:08:59|3.75
11:09:01|3.75
11:09:02|3.75
11:09:03|3.7475
11:09:04|3.7475
11:09:05|3.7475
11:09:06|3.7475
11:09:06|3.7475
11:09:07|3.7475
11:09:09|3.7475
11:09:10|3.7475
11:09:11|3.7475
11:09:12|3.75
11:09:13|3.7483
11:09:14|3.7483
11:09:15|3.7483
11:09:16|3.7483
11:09:17|3.7483
11:09:18|3.7483
11:09:19|3.7483
11:09:20|3.7483
11:09:22|3.7465
11:09:23|3.7465
11:09:23|3.7465
11:09:25|3.7465
11:09:27|3.7465
11:09:27|3.7465
11:09:29|3.75
11:09:30|3.75
11:09:31|3.7503
11:09:32|3.7503
11:09:33|3.7503
11:09:34|3.7491
11:09:35|3.7491
11:09:36|3.7491
11:09:37|3.7521
11:09:38|3.7521
11:09:39|3.7547
11:09:41|3.755
11:09:41|3.755
11:09:43|3.755
11:09:44|3.755
11:09:45|3.755
11:09:46|3.755
11:09:47|3.755
11:09:48|3.755
11:09:49|3.755
11:09:50|3.7549
11:09:51|3.7549
11:09:52|3.7549
11:09:54|3.7549
11:09:55|3.7549
11:09:56|3.7549
11:09:57|3.7549
11:09:58|3.7549
11:09:59|3.7549
11:10:00|3.7543
11:10:01|3.7543
11:10:02|3.7545
11:10:03|3.7549
11:10:04|3.7549
11:10:05|3.7549
11:10:06|3.7549
11:10:08|3.7552
11:10:08|3.7565
11:10:09|3.7568
11:10:10|3.7568
11:10:11|3.7572
11:10:12|3.7572
11:10:13|3.7572
11:10:14|3.7572
11:10:15|3.7572
11:10:16|3.7572
11:10:17|3.7579
11:10:19|3.7579
11:10:20|3.7565
11:10:21|3.7565
11:10:22|3.7579
11:10:24|3.7579
11:10:24|3.7579
11:10:25|3.7579
11:10:27|3.7579
11:10:28|3.7579
11:10:29|3.7578
11:10:31|3.7572
11:10:32|3.7566
11:10:32|3.7566
11:10:34|3.7569
11:10:35|3.7569
11:10:36|3.7569
11:10:38|3.7569
11:10:39|3.7569
11:10:39|3.7548
11:10:41|3.7564
11:10:41|3.7557
11:10:42|3.7557
11:10:44|3.7557
11:10:45|3.7557
11:10:45|3.7557
11:10:47|3.7548
11:10:47|3.7548
11:10:49|3.7548
11:10:50|3.7548
11:10:52|3.7548
11:10:52|3.7548
11:10:55|3.7548
11:10:55|3.7557
11:10:56|3.7557
11:10:57|3.7557
11:10:58|3.7557
11:10:59|3.7557
11:11:00|3.7558
11:11:01|3.7558
11:11:03|3.7558
11:11:03|3.7558
11:11:04|3.7558
11:11:05|3.7558
11:11:06|3.757
11:11:08|3.7571
11:11:09|3.7571
11:11:09|3.7584
11:11:11|3.7584
11:11:11|3.7611
11:11:13|3.7584
11:11:14|3.7584
11:11:15|3.7585
11:11:16|3.7586
11:11:16|3.7588
11:11:18|3.7588
11:11:19|3.7588
11:11:19|3.7612
11:11:21|3.7603
11:11:22|3.7603
11:11:24|3.7603
11:11:24|3.7603
11:11:26|3.7603
11:11:26|3.7603
11:11:28|3.7606
11:11:30|3.7606
11:11:31|3.7606
11:11:32|3.7614
11:11:33|3.7614
11:11:34|3.7614
11:11:35|3.7614
11:11:36|3.7643
11:11:37|3.7632
11:11:38|3.7632
11:11:40|3.7632
11:11:41|3.7632
11:11:42|3.7632
11:11:43|3.7636
11:11:44|3.7636
11:11:45|3.7636
11:11:46|3.7636
11:11:48|3.7625
11:11:48|3.7625
11:11:49|3.7625
11:11:50|3.7648
11:11:52|3.7648
11:11:53|3.7648
11:11:54|3.7648
11:11:55|3.7648
11:11:56|3.7648
11:11:56|3.7648
11:11:58|3.7648
11:11:59|3.7648
11:12:00|3.765
11:12:01|3.765
11:12:02|3.765
11:12:03|3.7638
11:12:05|3.7638
11:12:05|3.7633
11:12:06|3.7633
11:12:07|3.7633
11:12:09|3.7649
11:12:10|3.7633
11:12:10|3.7649
11:12:12|3.7649
11:12:12|3.7649
11:12:15|3.7649
11:12:15|3.7631
11:12:16|3.7631
11:12:17|3.7631
11:12:18|3.7631
11:12:19|3.7633
11:12:20|3.763
11:12:22|3.763
11:12:23|3.763
11:12:24|3.7621
11:12:25|3.7621
11:12:27|3.7621
11:12:28|3.7621
11:12:29|3.7621
11:12:30|3.7615
11:12:30|3.7615
11:12:32|3.7625
11:12:33|3.7628
11:12:34|3.7628
11:12:36|3.7628
11:12:38|3.7628
11:12:39|3.7628
11:12:40|3.7628
11:12:40|3.7633
11:12:41|3.7633
11:12:43|3.7633
11:12:45|3.7633
11:12:45|3.7633
11:12:46|3.7639
11:12:47|3.7639
11:12:49|3.7639
11:12:49|3.7639
11:12:51|3.7639
11:12:52|3.7639
11:12:52|3.7632
11:12:54|3.7632
11:12:55|3.7632
11:12:55|3.7641
11:12:56|3.7641
11:12:57|3.7641
11:12:59|3.7641
11:12:59|3.7641
11:13:00|3.7641
11:13:01|3.7641
11:13:02|3.7641
11:13:04|3.766
11:13:05|3.7663
11:13:05|3.7653
11:13:07|3.7653
11:13:08|3.7667
11:13:09|3.7688
11:13:10|3.7699
11:13:11|3.7692
11:13:12|3.7686
11:13:13|3.7686
11:13:14|3.7697
11:13:16|3.7712
11:13:17|3.7697
11:13:18|3.7697
11:13:19|3.7683
11:13:20|3.7683
11:13:21|3.7683
11:13:22|3.7683
11:13:23|3.7691
11:13:24|3.7691
11:13:25|3.7691
11:13:27|3.7708
11:13:27|3.7674
11:13:29|3.7693
11:13:31|3.7693
11:13:32|3.7693
11:13:33|3.7693
11:13:34|3.7693
11:13:36|3.7693
11:13:37|3.7693
11:13:38|3.7691
11:13:39|3.7691
11:13:40|3.7691
11:13:42|3.7685
11:13:43|3.7676
11:13:43|3.7676
11:13:45|3.7712
11:13:45|3.7688
11:13:47|3.7688
11:13:48|3.7688
11:13:49|3.7735
11:13:50|3.7706
11:13:51|3.7706
11:13:52|3.7722
11:13:54|3.7722
11:13:54|3.7722
11:13:55|3.7704
11:13:56|3.7704
11:13:57|3.7704
11:13:59|3.7704
11:14:00|3.7707
11:14:01|3.7707
11:14:02|3.7697
11:14:02|3.7695
11:14:04|3.7695
11:14:05|3.7695
11:14:05|3.7734
11:14:06|3.771
11:14:07|3.771
11:14:09|3.772
11:14:09|3.7719
11:14:11|3.7729
11:14:12|3.7729
11:14:13|3.7737
11:14:14|3.7736
11:14:15|3.7741
11:14:16|3.7738
11:14:17|3.7729
11:14:18|3.7723
11:14:19|3.771
11:14:20|3.7704
11:14:21|3.7706
11:14:22|3.7706
11:14:23|3.7706
11:14:24|3.7706
11:14:25|3.7738
11:14:27|3.7738
11:14:29|3.7746
11:14:29|3.7725
11:14:30|3.7711
11:14:32|3.7711
11:14:33|3.7711
11:14:34|3.771
11:14:35|3.771
11:14:36|3.771
11:14:36|3.7715
11:14:38|3.7715
11:14:39|3.7726
11:14:41|3.773
11:14:42|3.773
11:14:43|3.7729
11:14:44|3.7729
11:14:45|3.7733
11:14:47|3.7729
11:14:48|3.7729
11:14:49|3.7729
11:14:50|3.7718
11:14:52|3.7716
11:14:52|3.7742
11:14:53|3.7742
11:14:54|3.771
11:14:56|3.7707
11:14:57|3.7708
11:14:58|3.7709
11:14:59|3.7709
11:15:00|3.7709
11:15:01|3.7707
11:15:03|3.7706
11:15:03|3.772
11:15:04|3.772
11:15:06|3.772
11:15:07|3.772
11:15:08|3.772
11:15:09|3.772
11:15:10|3.7732
11:15:11|3.7732
11:15:12|3.7732
11:15:13|3.7732
11:15:14|3.7744
11:15:16|3.7749
11:15:16|3.7749
11:15:17|3.7758
11:15:18|3.7738
11:15:19|3.7738
11:15:20|3.7732
11:15:21|3.7745
11:15:22|3.7745
11:15:23|3.773
11:15:25|3.774
11:15:26|3.7735
11:15:26|3.7735
11:15:28|3.7697
11:15:30|3.7672
11:15:30|3.7661
11:15:32|3.7664
11:15:32|3.7664
11:15:33|3.7664
11:15:34|3.7665
11:15:35|3.7665
11:15:37|3.7665
11:15:37|3.768
11:15:38|3.768
11:15:39|3.7682
11:15:40|3.7682
11:15:42|3.7682
11:15:42|3.7698
11:15:43|3.7718
11:15:44|3.7709
11:15:45|3.7703
11:15:47|3.7694
11:15:48|3.7694
11:15:49|3.7694
11:15:50|3.7694
11:15:51|3.7694
11:15:52|3.7694
11:15:54|3.7694
11:15:55|3.7694
11:15:55|3.7735
11:15:57|3.7735
11:15:58|3.7735
11:15:59|3.7723
11:15:59|3.7723
11:16:00|3.7676
11:16:02|3.7676
11:16:03|3.7691
11:16:04|3.7691
11:16:05|3.771
11:16:06|3.7722
11:16:07|3.7715
11:16:08|3.7715
11:16:09|3.7715
11:16:10|3.7715
11:16:11|3.7715
11:16:12|3.7715
11:16:14|3.7715
11:16:14|3.7726
11:16:15|3.7726
11:16:16|3.7709
11:16:18|3.7708
11:16:18|3.7708
11:16:20|3.7706
11:16:21|3.7711
11:16:21|3.7741
11:16:23|3.7727
11:16:24|3.7708
11:16:25|3.7691
11:16:26|3.7691
11:16:27|3.7691
11:16:28|3.7691
11:16:30|3.7691
11:16:32|3.7691
11:16:32|3.7691
11:16:33|3.7691
11:16:35|3.7691
11:16:35|3.7691
11:16:37|3.7691
11:16:37|3.772
11:16:39|3.772
11:16:40|3.772
11:16:41|3.772
11:16:42|3.772
11:16:43|3.772
11:16:45|3.7723
11:16:45|3.7723
11:16:47|3.7723
11:16:48|3.7739
11:16:49|3.7739
11:16:50|3.7744
11:16:51|3.7733
11:16:51|3.7738
11:16:54|3.7738
11:16:54|3.7738
11:16:56|3.7713
11:16:57|3.7698
11:16:58|3.7707
11:16:59|3.7707
11:17:00|3.7707
11:17:01|3.7707
11:17:02|3.7707
11:17:03|3.7705
11:17:04|3.7705
11:17:05|3.7705
11:17:06|3.772
11:17:07|3.772
11:17:08|3.772
11:17:10|3.7719
11:17:11|3.7719
11:17:11|3.7719
11:17:12|3.7744
11:17:13|3.7737
11:17:14|3.7737
11:17:15|3.7737
11:17:17|3.7742
11:17:18|3.7742
11:17:18|3.7742
11:17:20|3.7749
11:17:21|3.7742
11:17:22|3.7742
11:17:22|3.7742
11:17:23|3.7743
11:17:24|3.7743
11:17:26|3.7743
11:17:26|3.7749
11:17:28|3.7749
11:17:29|3.7749
11:17:30|3.7749
11:17:31|3.7749
11:17:32|3.7749
11:17:33|3.7749
11:17:34|3.7755
11:17:35|3.7755
11:17:36|3.7741
11:17:38|3.7741
11:17:39|3.7765
11:17:40|3.7758
11:17:41|3.7758
11:17:43|3.7758
11:17:43|3.7755
11:17:44|3.7749
11:17:45|3.7749
11:17:47|3.7749
11:17:48|3.7749
11:17:49|3.7749
11:17:49|3.7749
11:17:51|3.7749
11:17:51|3.7749
11:17:53|3.7728
11:17:53|3.7718
11:17:55|3.7718
11:17:56|3.7718
11:17:57|3.7718
11:17:58|3.7746
11:17:59|3.7746
11:18:00|3.7771
11:18:01|3.7771
11:18:02|3.7771
11:18:04|3.7771
11:18:05|3.774
11:18:06|3.7745
11:18:06|3.7747
11:18:08|3.7747
11:18:09|3.7747
11:18:10|3.7747
11:18:11|3.7747
11:18:12|3.7765
11:18:12|3.7765
11:18:14|3.7765
11:18:14|3.7765
11:18:16|3.7764
11:18:17|3.7764
11:18:18|3.7749
11:18:18|3.7749
11:18:19|3.7749
11:18:21|3.7749
11:18:22|3.7746
11:18:23|3.7751
11:18:24|3.7751
11:18:25|3.7751
11:18:26|3.7751
11:18:27|3.7751
11:18:28|3.7751
11:18:29|3.7751
11:18:31|3.7722
11:18:32|3.7722
11:18:34|3.7722
11:18:34|3.7722
11:18:35|3.7722
11:18:36|3.7722
11:18:38|3.7722
11:18:39|3.7734
11:18:40|3.7734
11:18:40|3.7734
11:18:42|3.7734
11:18:43|3.7734
11:18:44|3.7722
11:18:45|3.7722
11:18:46|3.7722
11:18:47|3.7722
11:18:48|3.7722
11:18:49|3.7722
11:18:51|3.7743
11:18:51|3.7732
11:18:52|3.7732
11:18:54|3.7732
11:18:54|3.7739
11:18:55|3.7748
11:18:56|3.7748
11:18:58|3.7751
11:18:59|3.7751
11:19:00|3.7751
11:19:01|3.7748
11:19:02|3.7755
11:19:03|3.7754
11:19:04|3.7754
11:19:05|3.7769
11:19:06|3.7769
11:19:07|3.7765
11:19:08|3.7765
11:19:09|3.7765
11:19:10|3.7765
11:19:11|3.7765
11:19:12|3.7756
11:19:13|3.7757
11:19:14|3.7755
11:19:15|3.7755
11:19:16|3.7756
11:19:17|3.7756
11:19:19|3.7756
11:19:19|3.7756
11:19:20|3.7744
11:19:21|3.7744
11:19:22|3.7744
11:19:23|3.7759
11:19:24|3.776
11:19:25|3.7765
11:19:26|3.7765
11:19:27|3.7765
11:19:28|3.7758
11:19:29|3.7763
11:19:30|3.7763
11:19:32|3.7763
11:19:34|3.7763
11:19:34|3.7763
11:19:35|3.7742
11:19:37|3.7742
11:19:38|3.7762
11:19:39|3.7762
11:19:39|3.7762
11:19:41|3.7762
11:19:42|3.7762
11:19:43|3.7762
11:19:44|3.7757
11:19:45|3.7757
11:19:46|3.7764
11:19:47|3.7757
11:19:48|3.7757
11:19:50|3.7735
11:19:51|3.7716
11:19:52|3.7716
11:19:53|3.7701
11:19:54|3.7701
11:19:55|3.7701
11:19:56|3.7707
11:19:57|3.7707
11:19:58|3.7707
11:19:59|3.7707
11:20:01|3.7707
11:20:02|3.7701
11:20:03|3.7701
11:20:04|3.77
11:20:05|3.77
11:20:05|3.7729
11:20:07|3.7753
11:20:08|3.7753
11:20:08|3.7753
11:20:09|3.7742
11:20:11|3.7732
11:20:12|3.7739
11:20:13|3.7737
11:20:14|3.7737
11:20:15|3.7725
11:20:16|3.7725
11:20:17|3.7737
11:20:18|3.7742
11:20:19|3.7742
11:20:20|3.7742
11:20:21|3.7742
11:20:22|3.7742
11:20:23|3.7742
11:20:25|3.7742
11:20:25|3.7748
11:20:26|3.7748
11:20:27|3.7748
11:20:29|3.7748
11:20:29|3.7751
11:20:30|3.7751
11:20:31|3.7764
11:20:33|3.7772
11:20:34|3.7765
11:20:36|3.7765
11:20:37|3.7765
11:20:37|3.7765
11:20:38|3.7787
11:20:40|3.7787
11:20:41|3.7772
11:20:42|3.7769
11:20:44|3.7769
11:20:44|3.7778
11:20:45|3.7778
11:20:47|3.7778
11:20:48|3.7774
11:20:49|3.7774
11:20:50|3.7774
11:20:51|3.7774
11:20:52|3.7774
11:20:53|3.7774
11:20:54|3.7785
11:20:55|3.779
11:20:56|3.7785
11:20:57|3.7775
11:20:59|3.7767
11:20:59|3.7769
11:21:00|3.7768
11:21:01|3.7774
11:21:03|3.7773
11:21:03|3.7739
11:21:04|3.7748
11:21:05|3.7748
11:21:06|3.7754
11:21:07|3.7762
11:21:08|3.7782
11:21:10|3.7776
11:21:11|3.7776
11:21:11|3.7776
11:21:13|3.7776
11:21:13|3.7777
11:21:15|3.7777
11:21:15|3.7782
11:21:16|3.7776
11:21:17|3.7776
11:21:18|3.7776
11:21:19|3.7766
11:21:21|3.7766
11:21:21|3.7766
11:21:22|3.7766
11:21:23|3.7766
11:21:25|3.7778
11:21:26|3.7778
11:21:27|3.7763
11:21:28|3.7749
11:21:29|3.7749
11:21:30|3.7749
11:21:31|3.7744
11:21:32|3.7728
11:21:35|3.7723
11:21:35|3.7723
11:21:36|3.7723
11:21:37|3.7762
11:21:39|3.7772
11:21:40|3.7706
11:21:40|3.7719
11:21:41|3.7733
11:21:42|3.7705
11:21:44|3.7718
11:21:45|3.7718
11:21:47|3.7718
11:21:47|3.7718
11:21:49|3.7718
11:21:50|3.7718
11:21:51|3.7718
11:21:53|3.7732
11:21:53|3.7732
11:21:55|3.7732
11:21:55|3.7732
11:21:56|3.7712
11:21:58|3.7711
11:21:58|3.7711
11:22:00|3.7711
11:22:01|3.7711
11:22:02|3.7711
11:22:03|3.7711
11:22:04|3.7711
11:22:05|3.7711
11:22:06|3.7732
11:22:07|3.7737
11:22:08|3.7737
11:22:10|3.7737
11:22:11|3.7743
11:22:11|3.7743
11:22:12|3.7755
11:22:13|3.7765
11:22:14|3.7765
11:22:16|3.7765
11:22:16|3.7762
11:22:17|3.7762
11:22:18|3.7762
11:22:20|3.7762
11:22:20|3.7758
11:22:21|3.7758
11:22:23|3.7758
11:22:24|3.7758
11:22:25|3.7758
11:22:27|3.7757
11:22:27|3.7757
11:22:29|3.7757
11:22:30|3.7743
11:22:31|3.7743
11:22:32|3.7743
11:22:33|3.7743
11:22:34|3.7743
11:22:35|3.7743
11:22:37|3.775
11:22:38|3.775
11:22:39|3.775
11:22:39|3.775
11:22:41|3.775
11:22:41|3.775
11:22:43|3.775
11:22:43|3.7739
11:22:45|3.7742
11:22:46|3.7742
11:22:47|3.7742
11:22:48|3.774
11:22:49|3.7723
11:22:51|3.7723
11:22:52|3.7723
11:22:53|3.7723
11:22:54|3.7723
11:22:55|3.7723
11:22:56|3.7723
11:22:57|3.7723
11:22:58|3.7743
11:22:59|3.7743
11:23:00|3.7743
11:23:01|3.7743
11:23:02|3.7699
11:23:03|3.7699
11:23:05|3.7693
11:23:05|3.7693
11:23:06|3.7693
11:23:07|3.7723
11:23:08|3.7723
11:23:09|3.7748
11:23:11|3.7754
11:23:12|3.7756
11:23:12|3.7761
11:23:14|3.7761
11:23:14|3.7739
11:23:15|3.7739
11:23:17|3.7754
11:23:17|3.7754
11:23:19|3.7754
11:23:20|3.7754
11:23:21|3.7754
11:23:21|3.7772
11:23:22|3.7756
11:23:24|3.7756
11:23:24|3.7756
11:23:26|3.7766
11:23:27|3.7766
11:23:28|3.7754
11:23:28|3.7754
11:23:30|3.7754
11:23:30|3.7754
11:23:32|3.7754
11:23:33|3.7754
11:23:34|3.7754
11:23:35|3.7754
11:23:37|3.7754
11:23:38|3.7754
11:23:39|3.7731
11:23:40|3.7736
11:23:41|3.7736
11:23:43|3.7736
11:23:43|3.7736
11:23:45|3.7736
11:23:46|3.7736
11:23:47|3.7736
11:23:49|3.7751
11:23:49|3.7758
11:23:51|3.7759
11:23:52|3.7759
11:23:53|3.776
11:23:53|3.7759
11:23:55|3.7773
11:23:56|3.7773
11:23:57|3.7773
11:23:58|3.7771
11:23:59|3.7765
11:24:00|3.7765
11:24:01|3.7765
11:24:02|3.7771
11:24:03|3.7771
11:24:04|3.7771
11:24:05|3.7771
11:24:06|3.7791
11:24:07|3.7786
11:24:08|3.7786
11:24:09|3.7786
11:24:10|3.7786
11:24:11|3.7786
11:24:12|3.7786
11:24:14|3.7786
11:24:14|3.7785
11:24:16|3.7785
11:24:17|3.779
11:24:18|3.778
11:24:19|3.7774
11:24:20|3.7772
11:24:21|3.7772
11:24:22|3.7772
11:24:23|3.7772
11:24:24|3.7774
11:24:25|3.7774
11:24:26|3.7774
11:24:27|3.7777
11:24:28|3.7777
11:24:29|3.7777
11:24:30|3.7778
11:24:31|3.7778
11:24:33|3.7778
11:24:33|3.7785
11:24:34|3.7785
11:24:36|3.7785
11:24:37|3.7785
11:24:38|3.7785
11:24:40|3.7785
11:24:41|3.7785
11:24:42|3.7785
11:24:43|3.7785
11:24:44|3.7785
11:24:45|3.7785
11:24:46|3.7785
11:24:47|3.7774
11:24:49|3.7784
11:24:49|3.7785
11:24:51|3.7785
11:24:52|3.7785
11:24:52|3.7776
11:24:54|3.7776
11:24:54|3.7776
11:24:56|3.7776
11:24:57|3.7776
11:24:57|3.7776
11:24:59|3.778
11:24:59|3.778
11:25:01|3.778
11:25:02|3.7779
11:25:03|3.7759
11:25:04|3.7767
11:25:05|3.7767
11:25:07|3.7767
11:25:07|3.7767
11:25:08|3.7779
11:25:10|3.7779
11:25:11|3.7779
11:25:12|3.7779
11:25:12|3.7779
11:25:13|3.7785
11:25:15|3.7778
11:25:16|3.7778
11:25:17|3.7778
11:25:17|3.7778
11:25:18|3.7778
11:25:20|3.7778
11:25:21|3.7778
11:25:21|3.7778
11:25:22|3.7793
11:25:23|3.7793
11:25:25|3.7778
11:25:26|3.7778
11:25:27|3.7778
11:25:28|3.7774
11:25:29|3.7774
11:25:29|3.7767
11:25:31|3.776
11:25:32|3.777
11:25:33|3.7772
11:25:34|3.7772
11:25:35|3.7772
11:25:36|3.7772
11:25:37|3.7772
11:25:39|3.7772
11:25:39|3.7772
11:25:41|3.7772
11:25:41|3.7772
11:25:43|3.7772
11:25:44|3.7764
11:25:45|3.7761
11:25:47|3.7756
11:25:48|3.775
11:25:49|3.775
11:25:50|3.7771
11:25:51|3.7771
11:25:52|3.7782
11:25:53|3.7778
11:25:54|3.7778
11:25:55|3.7778
11:25:56|3.7778
11:25:57|3.7778
11:25:58|3.7778
11:26:00|3.7778
11:26:01|3.7773
11:26:01|3.7764
11:26:02|3.7764
11:26:04|3.7754
11:26:04|3.7753
11:26:07|3.7753
11:26:07|3.7753
11:26:08|3.7753
11:26:09|3.7753
11:26:11|3.7753
11:26:12|3.7753
11:26:12|3.7753
11:26:13|3.7753
11:26:15|3.7771
11:26:16|3.7776
11:26:17|3.7776
11:26:18|3.7776
11:26:18|3.7755
11:26:20|3.7742
11:26:21|3.7752
11:26:22|3.7754
11:26:22|3.7754
11:26:24|3.7754
11:26:25|3.7753
11:26:25|3.7744
11:26:27|3.7744
11:26:28|3.7744
11:26:30|3.7744
11:26:30|3.7744
11:26:31|3.774
11:26:33|3.775
11:26:34|3.7759
11:26:35|3.7759
11:26:36|3.7757
11:26:37|3.7759
11:26:39|3.7752
11:26:39|3.7752
11:26:41|3.7752
11:26:42|3.7767
11:26:42|3.7771
11:26:43|3.776
11:26:44|3.776
11:26:46|3.7748
11:26:47|3.7735
11:26:49|3.7756
11:26:50|3.7756
11:26:51|3.7756
11:26:52|3.7756
11:26:53|3.7756
11:26:54|3.7756
11:26:54|3.7748
11:26:56|3.7735
11:26:57|3.7735
11:26:58|3.7735
11:26:59|3.7735
11:27:00|3.7735
11:27:01|3.7738
11:27:02|3.7738
11:27:03|3.7738
11:27:04|3.7738
11:27:06|3.7738
11:27:07|3.7738
11:27:08|3.7738
11:27:08|3.7738
11:27:10|3.7738
11:27:10|3.7738
11:27:12|3.777
11:27:14|3.7751
11:27:15|3.7751
11:27:15|3.7751
11:27:17|3.7764
11:27:18|3.7764
11:27:18|3.7764
11:27:20|3.7764
11:27:21|3.7764
11:27:21|3.7782
11:27:23|3.7781
11:27:24|3.7781
11:27:25|3.7781
11:27:26|3.7781
11:27:27|3.7781
11:27:28|3.778
11:27:29|3.778
11:27:31|3.778
11:27:32|3.778
11:27:33|3.778
11:27:33|3.778
11:27:35|3.778
11:27:36|3.7772
11:27:37|3.7772
11:27:38|3.7772
11:27:40|3.7772
11:27:42|3.7772
11:27:43|3.7772
11:27:44|3.7772
11:27:45|3.7772
11:27:46|3.7774
11:27:47|3.7774
11:27:48|3.7774
11:27:49|3.7774
11:27:50|3.7774
11:27:51|3.7781
11:27:53|3.7781
11:27:54|3.7781
11:27:55|3.7776
11:27:56|3.7776
11:27:57|3.7767
11:27:58|3.7763
11:27:59|3.7763
11:28:01|3.7763
11:28:01|3.7763
11:28:03|3.7776
11:28:04|3.777
11:28:05|3.777
11:28:06|3.777
11:28:07|3.777
11:28:09|3.777
11:28:10|3.777
11:28:10|3.777
11:28:12|3.7779
11:28:12|3.7779
11:28:13|3.7772
11:28:15|3.7759
11:28:16|3.7759
11:28:17|3.7792
11:28:18|3.7781
11:28:19|3.7771
11:28:20|3.7771
11:28:21|3.7771
11:28:22|3.7771
11:28:23|3.7771
11:28:24|3.7771
11:28:25|3.7776
11:28:26|3.7776
11:28:27|3.7776
11:28:29|3.7783
11:28:29|3.7783
11:28:30|3.7783
11:28:32|3.7772
11:28:32|3.7772
11:28:33|3.777
11:28:34|3.777
11:28:36|3.777
11:28:37|3.7779
11:28:38|3.7779
11:28:39|3.7779
11:28:41|3.7779
11:28:43|3.778
11:28:44|3.778
11:28:44|3.778
11:28:46|3.78
11:28:48|3.7798
11:28:49|3.7799
11:28:50|3.7798
11:28:51|3.7792
11:28:52|3.7785
11:28:53|3.7789
11:28:54|3.7789
11:28:55|3.7792
11:28:56|3.7792
11:28:58|3.7776
11:28:58|3.7776
11:28:59|3.7776
11:29:00|3.7776
11:29:01|3.7776
11:29:03|3.7772
11:29:04|3.7772
11:29:04|3.7767
11:29:06|3.7767
11:29:07|3.7767
11:29:08|3.7767
11:29:08|3.7767
11:29:09|3.7767
11:29:10|3.7767
11:29:13|3.7767
11:29:14|3.7767
11:29:15|3.7767
11:29:16|3.7762
11:29:17|3.7762
11:29:18|3.7769
11:29:19|3.7769
11:29:21|3.7769
11:29:22|3.7769
11:29:22|3.7769
11:29:23|3.7769
11:29:24|3.7769
11:29:26|3.7786
11:29:26|3.7786
11:29:27|3.7786
11:29:28|3.7786
11:29:29|3.7786
11:29:31|3.7785
11:29:31|3.7785
11:29:32|3.7785
11:29:34|3.7785
11:29:34|3.7781
11:29:36|3.7781
11:29:37|3.7781
11:29:38|3.7781
11:29:39|3.7781
11:29:41|3.7781
11:29:42|3.7781
11:29:43|3.7781
11:29:44|3.7768
11:29:45|3.7768
11:29:47|3.7768
11:29:48|3.7783
11:29:49|3.7783
11:29:50|3.7783
11:29:50|3.7783
11:29:51|3.7783
11:29:52|3.7792
11:29:54|3.7789
11:29:54|3.7789
11:29:56|3.7789
11:29:57|3.7788
11:29:58|3.7789
11:29:59|3.7797
11:30:00|3.7797
11:30:02|3.7793
11:30:03|3.7793
11:30:03|3.7793
11:30:05|3.7793
11:30:06|3.7793
11:30:08|3.7793
11:30:09|3.7793
11:30:09|3.7793
11:30:11|3.7793
11:30:12|3.7797
11:30:12|3.7797
11:30:13|3.7797
11:30:15|3.7797
11:30:16|3.7796
11:30:17|3.7796
11:30:17|3.7794
11:30:19|3.7798
11:30:20|3.7799
11:30:20|3.78
11:30:22|3.7799
11:30:22|3.7796
11:30:24|3.78
11:30:25|3.78
11:30:26|3.78
11:30:26|3.7797
11:30:27|3.78
11:30:29|3.78
11:30:30|3.78
11:30:31|3.7799
11:30:32|3.7796
11:30:33|3.7798
11:30:34|3.7791
11:30:35|3.7792
11:30:36|3.7796
11:30:37|3.7788
11:30:38|3.7791
11:30:39|3.7791
11:30:40|3.7787
11:30:41|3.7794
11:30:43|3.7798
11:30:44|3.7799
11:30:45|3.779
11:30:46|3.779
11:30:47|3.7795
11:30:48|3.7791
11:30:49|3.7786
11:30:50|3.7788
11:30:51|3.7788
11:30:53|3.7783
11:30:54|3.7783
11:30:55|3.7783
11:30:55|3.7787
11:30:56|3.7785
11:30:58|3.7785
11:30:59|3.7778
11:30:59|3.7778
11:31:01|3.7778
11:31:02|3.7794
11:31:03|3.7794
11:31:04|3.778
11:31:05|3.7793
11:31:06|3.7793
11:31:08|3.7793
11:31:08|3.7782
11:31:09|3.7782
11:31:11|3.7782
11:31:12|3.7782
11:31:13|3.7782
11:31:14|3.7782
11:31:15|3.7782
11:31:16|3.7783
11:31:18|3.78
11:31:18|3.7791
11:31:20|3.7791
11:31:20|3.779
11:31:21|3.7789
11:31:23|3.7787
11:31:23|3.7782
11:31:24|3.7782
11:31:25|3.779
11:31:26|3.779
11:31:28|3.779
11:31:28|3.779
11:31:29|3.779
11:31:31|3.7794
11:31:32|3.7794
11:31:32|3.7796
11:31:33|3.7788
11:31:34|3.7788
11:31:36|3.7797
11:31:37|3.7797
11:31:37|3.7788
11:31:39|3.7788
11:31:40|3.7788
11:31:41|3.7788
11:31:42|3.7788
11:31:44|3.7788
11:31:45|3.7788
11:31:46|3.7788
11:31:47|3.7788
11:31:48|3.7794
11:31:49|3.7794
11:31:51|3.7794
11:31:51|3.7797
11:31:52|3.7798
11:31:53|3.7793
11:31:55|3.7793
11:31:55|3.7793
11:31:57|3.7793
11:31:58|3.78
11:31:58|3.779
11:31:59|3.779
11:32:00|3.779
11:32:01|3.779
11:32:03|3.7786
11:32:04|3.779
11:32:05|3.779
11:32:06|3.779
11:32:07|3.7785
11:32:08|3.7779
11:32:09|3.778
11:32:10|3.7798
11:32:11|3.78
11:32:12|3.78
11:32:13|3.78
11:32:14|3.7786
11:32:15|3.7786
11:32:17|3.7785
11:32:18|3.7788
11:32:18|3.7794
11:32:20|3.7794
11:32:20|3.7786
11:32:22|3.7786
11:32:23|3.779
11:32:24|3.779
11:32:25|3.779
11:32:26|3.779
11:32:28|3.779
11:32:28|3.779
11:32:30|3.779
11:32:30|3.7795
11:32:31|3.7795
11:32:33|3.7795
11:32:34|3.7784
11:32:34|3.7784
11:32:36|3.7784
11:32:36|3.778
11:32:37|3.7778
11:32:39|3.7778
11:32:40|3.7778
11:32:41|3.7778
11:32:41|3.7778
11:32:43|3.7778
11:32:45|3.7783
11:32:47|3.7778
11:32:48|3.7778
11:32:49|3.7778
11:32:51|3.7782
11:32:52|3.7782
11:32:53|3.7795
11:32:54|3.7793
11:32:55|3.7792
11:32:55|3.7795
11:32:57|3.7795
11:32:58|3.7795
11:32:59|3.7795
11:33:00|3.7792
11:33:01|3.7792
11:33:03|3.7792
11:33:04|3.7796
11:33:04|3.78
11:33:05|3.7797
11:33:07|3.78
11:33:07|3.78
11:33:08|3.78
11:33:10|3.78
11:33:11|3.7792
11:33:11|3.7794
11:33:12|3.7794
11:33:14|3.7794
11:33:14|3.7793
11:33:15|3.7794
11:33:17|3.7794
11:33:17|3.7794
11:33:19|3.7794
11:33:20|3.7794
11:33:21|3.7794
11:33:22|3.7794
11:33:23|3.7794
11:33:25|3.7794
11:33:25|3.7793
11:33:27|3.7794
11:33:27|3.7794
11:33:28|3.7794
11:33:30|3.7794
11:33:31|3.7791
11:33:31|3.7795
11:33:33|3.7795
11:33:33|3.7794
11:33:34|3.7794
11:33:35|3.78
11:33:36|3.78
11:33:37|3.78
11:33:38|3.78
11:33:40|3.78
11:33:40|3.7995
11:33:41|3.8023
11:33:43|3.8113
11:33:43|3.814
11:33:45|3.825
11:33:47|3.8041
11:33:49|3.8087
11:33:49|3.8067
11:33:51|3.8125
11:33:52|3.8141
11:33:53|3.8086
11:33:54|3.8072
11:33:55|3.806
11:33:56|3.8061
11:33:57|3.8054
11:33:58|3.8057
11:34:00|3.8056
11:34:00|3.8059
11:34:01|3.8049
11:34:03|3.8056
11:34:03|3.8026
11:34:04|3.7977
11:34:05|3.7976
11:34:07|3.8002
11:34:07|3.7989
11:34:08|3.7994
11:34:10|3.8009
11:34:10|3.8003
11:34:12|3.802
11:34:12|3.8007
11:34:14|3.8032
11:34:15|3.801
11:34:16|3.8005
11:34:17|3.8008
11:34:19|3.8012
11:34:19|3.8017
11:34:20|3.8036
11:34:21|3.806
11:34:22|3.8066
11:34:23|3.8112
11:34:24|3.8103
11:34:25|3.8093
11:34:26|3.8072
11:34:27|3.808
11:34:28|3.8072
11:34:30|3.8074
11:34:31|3.8073
11:34:32|3.8046
11:34:33|3.8068
11:34:34|3.8072
11:34:34|3.8103
11:34:36|3.8136
11:34:37|3.8146
11:34:38|3.8192
11:34:39|3.8212
11:34:40|3.8212
11:34:41|3.83
11:34:43|3.83
11:34:43|3.8258
11:34:44|3.8282
11:34:46|3.8259
11:34:46|3.8271
11:34:48|3.8256
11:34:50|3.83
11:34:52|3.8264
11:34:53|3.8247
11:34:54|3.824
11:34:55|3.821
11:34:56|3.8224
11:34:57|3.8216
11:34:58|3.8194
11:34:59|3.8198
11:35:00|3.8224
11:35:01|3.8199
11:35:02|3.8186
11:35:03|3.8187
11:35:05|3.8155
11:35:06|3.8173
11:35:06|3.8176
11:35:08|3.8151
11:35:09|3.8127
11:35:10|3.8127
11:35:12|3.8133
11:35:12|3.813
11:35:14|3.8132
11:35:14|3.8121
11:35:16|3.8112
11:35:17|3.8119
11:35:18|3.8117
11:35:19|3.8111
11:35:20|3.8105
11:35:21|3.8101
11:35:22|3.8098
11:35:23|3.8144
11:35:24|3.8144
11:35:25|3.8144
11:35:26|3.8156
11:35:27|3.8144
11:35:28|3.8161
11:35:29|3.8164
11:35:30|3.8183
11:35:31|3.8172
11:35:32|3.8181
11:35:34|3.819
11:35:35|3.819
11:35:36|3.8201
11:35:36|3.8202
11:35:38|3.8217
11:35:38|3.827
11:35:40|3.8272
11:35:41|3.8263
11:35:42|3.827
11:35:42|3.8272
11:35:43|3.8272
11:35:45|3.8281
11:35:46|3.8299
11:35:48|3.83
11:35:48|3.83
11:35:49|3.83
11:35:51|3.8299
11:35:52|3.8272
11:35:53|3.8274
11:35:54|3.8274
11:35:55|3.8274
11:35:56|3.8282
11:35:57|3.8277
11:35:58|3.8289
11:36:00|3.8278
11:36:00|3.828
11:36:01|3.8274
11:36:02|3.8272
11:36:04|3.8261
11:36:05|3.8195
11:36:06|3.8245
11:36:07|3.8289
11:36:08|3.8326
11:36:09|3.8339
11:36:10|3.8323
11:36:11|3.8367
11:36:12|3.84
11:36:13|3.8419
11:36:14|3.8379
11:36:15|3.8391
11:36:16|3.8392
11:36:18|3.8388
11:36:19|3.8364
11:36:19|3.8368
11:36:20|3.8388
11:36:22|3.8368
11:36:23|3.8335
11:36:23|3.8345
11:36:25|3.8334
11:36:26|3.835
11:36:27|3.8364
11:36:28|3.8356
11:36:29|3.8369
11:36:30|3.8376
11:36:31|3.8354
11:36:32|3.8353
11:36:34|3.8355
11:36:34|3.8351
11:36:35|3.8361
11:36:36|3.8363
11:36:37|3.8363
11:36:38|3.8363
11:36:40|3.8363
11:36:40|3.8454
11:36:41|3.8459
11:36:42|3.8516
11:36:43|3.8523
11:36:45|3.8555
11:36:45|3.8626
11:36:47|3.8693
11:36:48|3.8688
11:36:50|3.8604
11:36:51|3.8556
11:36:52|3.857
11:36:54|3.8556
11:36:54|3.8568
11:36:56|3.8536
11:36:57|3.8583
11:36:59|3.8571
11:36:59|3.8541
11:37:00|3.8575
11:37:02|3.8563
11:37:03|3.8577
11:37:03|3.8556
11:37:05|3.8571
11:37:06|3.8532
11:37:07|3.8551
11:37:08|3.8577
11:37:09|3.86
11:37:10|3.8642
11:37:12|3.8644
11:37:13|3.8656
11:37:14|3.868
11:37:15|3.8761
11:37:15|3.8775
11:37:17|3.888
11:37:18|3.8858
11:37:18|3.8854
11:37:20|3.8776
11:37:21|3.8764
11:37:22|3.8797
11:37:23|3.8735
11:37:24|3.8708
11:37:25|3.8695
11:37:26|3.8704
11:37:28|3.8748
11:37:28|3.8756
11:37:29|3.8777
11:37:31|3.8786
11:37:31|3.8776
11:37:32|3.8713
11:37:33|3.8688
11:37:35|3.866
11:37:35|3.866
11:37:36|3.868
11:37:38|3.8661
11:37:38|3.8644
11:37:39|3.8648
11:37:40|3.8629
11:37:41|3.8629
11:37:42|3.8593
11:37:43|3.8587
11:37:45|3.8603
11:37:46|3.857
11:37:46|3.8594
11:37:47|3.8591
11:37:49|3.8591
11:37:51|3.8578
11:37:52|3.8606
11:37:53|3.8623
11:37:54|3.862
11:37:55|3.8624
11:37:56|3.8601
11:37:57|3.86
11:37:58|3.8609
11:37:59|3.8564
11:38:00|3.8564
11:38:02|3.8519
11:38:03|3.8514
11:38:04|3.8496
11:38:05|3.8469
11:38:06|3.849
11:38:07|3.8508
11:38:08|3.8474
11:38:10|3.8461
11:38:10|3.8476
11:38:11|3.8464
11:38:12|3.8459
11:38:14|3.8459
11:38:14|3.8441
11:38:16|3.8435
11:38:16|3.8418
11:38:17|3.8445
11:38:19|3.8434
11:38:20|3.8431
11:38:21|3.8419
11:38:22|3.8427
11:38:23|3.8461
11:38:24|3.8479
11:38:26|3.8479
11:38:26|3.8466
11:38:27|3.8486
11:38:28|3.8468
11:38:30|3.852
11:38:30|3.8538
11:38:31|3.8473
11:38:32|3.8497
11:38:34|3.8494
11:38:34|3.8499
11:38:36|3.8531
11:38:36|3.8535
11:38:37|3.8539
11:38:38|3.8545
11:38:39|3.8542
11:38:41|3.8551
11:38:42|3.8551
11:38:42|3.8551
11:38:44|3.8551
11:38:44|3.8541
11:38:46|3.8554
11:38:47|3.8519
11:38:47|3.8497
11:38:49|3.8461
11:38:51|3.8487
11:38:51|3.8487
11:38:52|3.8476
11:38:55|3.8488
11:38:55|3.8478
11:38:56|3.8487
11:38:58|3.8487
11:38:58|3.8487
11:38:59|3.8487
11:39:00|3.8487
11:39:01|3.8498
11:39:03|3.8498
11:39:04|3.8482
11:39:06|3.8462
11:39:07|3.8509
11:39:08|3.8527
11:39:09|3.855
11:39:10|3.8512
11:39:11|3.853
11:39:12|3.853
11:39:14|3.8543
11:39:14|3.8504
11:39:16|3.8531
11:39:16|3.8539
11:39:18|3.8554
11:39:18|3.8559
11:39:20|3.855
11:39:21|3.8513
11:39:21|3.85
11:39:22|3.8478
11:39:23|3.85
11:39:24|3.8533
11:39:26|3.8533
11:39:26|3.8533
11:39:27|3.8502
11:39:29|3.8533
11:39:30|3.8547
11:39:31|3.8538
11:39:32|3.854
11:39:33|3.8534
11:39:34|3.8565
11:39:35|3.8565
11:39:36|3.8568
11:39:38|3.8552
11:39:38|3.8538
11:39:40|3.8538
11:39:41|3.8533
11:39:42|3.8512
11:39:43|3.8512
11:39:44|3.8515
11:39:45|3.8531
11:39:46|3.8531
11:39:47|3.8531
11:39:48|3.8538
11:39:48|3.855
11:39:50|3.855
11:39:50|3.8518
11:39:53|3.8527
11:39:54|3.8495
11:39:54|3.8495
11:39:56|3.8495
11:39:56|3.8497
11:39:57|3.8492
11:40:00|3.8499
11:40:00|3.8507
11:40:01|3.8519
11:40:03|3.8492
11:40:03|3.8503
11:40:05|3.8481
11:40:05|3.8534
11:40:07|3.8565
11:40:07|3.8608
11:40:08|3.8613
11:40:10|3.8613
11:40:11|3.8613
11:40:11|3.8608
11:40:12|3.8604
11:40:14|3.8614
11:40:15|3.8585
11:40:15|3.8606
11:40:18|3.8582
11:40:19|3.8591
11:40:20|3.8601
11:40:21|3.8601
11:40:21|3.8637
11:40:23|3.8621
11:40:25|3.8619
11:40:25|3.8619
11:40:26|3.8617
11:40:27|3.8617
11:40:28|3.8617
11:40:29|3.8647
11:40:30|3.8686
11:40:31|3.8668
11:40:32|3.8669
11:40:33|3.8668
11:40:34|3.8655
11:40:36|3.864
11:40:36|3.8649
11:40:37|3.8659
11:40:38|3.8686
11:40:39|3.8697
11:40:41|3.8677
11:40:41|3.8677
11:40:43|3.8678
11:40:44|3.8698
11:40:44|3.8721
11:40:46|3.87
11:40:47|3.8742
11:40:47|3.8733
11:40:48|3.8747
11:40:49|3.8733
11:40:51|3.871
11:40:52|3.8681
11:40:54|3.8682
11:40:54|3.8672
11:40:55|3.8672
11:40:57|3.8601
11:40:59|3.8572
11:40:59|3.8643
11:41:01|3.8631
11:41:01|3.8632
11:41:02|3.862
11:41:03|3.8617
11:41:05|3.8651
11:41:05|3.863
11:41:06|3.8625
11:41:08|3.8625
11:41:08|3.8649
11:41:10|3.8644
11:41:12|3.8652
11:41:12|3.8656
11:41:13|3.8656
11:41:14|3.8642
11:41:15|3.8642
11:41:16|3.8642
11:41:17|3.8642
11:41:19|3.869
11:41:19|3.8695
11:41:21|3.8706
11:41:21|3.8715
11:41:22|3.8702
11:41:24|3.8702
11:41:25|3.8698
11:41:26|3.8673
11:41:26|3.8693
11:41:28|3.8668
11:41:30|3.866
11:41:30|3.8677
11:41:32|3.8653
11:41:33|3.8661
11:41:34|3.8659
11:41:35|3.8659
11:41:36|3.8641
11:41:37|3.8656
11:41:38|3.866
11:41:39|3.8651
11:41:40|3.8658
11:41:41|3.8656
11:41:42|3.8617
11:41:43|3.8678
11:41:44|3.868
11:41:45|3.868
11:41:46|3.868
11:41:47|3.8678
11:41:48|3.8683
11:41:49|3.8677
11:41:51|3.8665
11:41:52|3.8646
11:41:54|3.8655
11:41:55|3.8666
11:41:57|3.8673
11:41:57|3.8675
11:41:59|3.8675
11:42:00|3.8683
11:42:00|3.8677
11:42:02|3.8648
11:42:04|3.862
11:42:05|3.8529
11:42:05|3.8546
11:42:07|3.8538
11:42:08|3.855
11:42:09|3.8556
11:42:10|3.8596
11:42:11|3.86
11:42:12|3.86
11:42:14|3.8581
11:42:15|3.8581
11:42:15|3.8572
11:42:17|3.8555
11:42:18|3.8527
11:42:19|3.8503
11:42:20|3.8503
11:42:22|3.8517
11:42:22|3.8484
11:42:24|3.8492
11:42:25|3.8459
11:42:25|3.8459
11:42:27|3.844
11:42:28|3.8452
11:42:29|3.846
11:42:30|3.8472
11:42:31|3.8465
11:42:32|3.8433
11:42:33|3.8473
11:42:35|3.8549
11:42:35|3.8555
11:42:36|3.8544
11:42:37|3.8537
11:42:38|3.8546
11:42:40|3.8546
11:42:40|3.8546
11:42:41|3.8576
11:42:43|3.8594
11:42:43|3.8583
11:42:44|3.858
11:42:45|3.8593
11:42:46|3.8593
11:42:47|3.8593
11:42:48|3.859
11:42:49|3.8594
11:42:51|3.8594
11:42:51|3.8615
11:42:53|3.8615
11:42:55|3.8648
11:42:56|3.8629
11:42:57|3.8625
11:42:59|3.8616
11:42:59|3.863
11:43:00|3.861
11:43:01|3.8634
11:43:03|3.8616
11:43:04|3.8617
11:43:05|3.8625
11:43:05|3.8634
11:43:06|3.8644
11:43:07|3.8644
11:43:09|3.8652
11:43:11|3.8614
11:43:11|3.8614
11:43:13|3.863
11:43:14|3.863
11:43:14|3.863
11:43:16|3.8609
11:43:17|3.8624
11:43:18|3.8656
11:43:18|3.8673
11:43:20|3.8676
11:43:20|3.8674
11:43:21|3.8674
11:43:23|3.864
11:43:23|3.8624
11:43:24|3.8612
11:43:26|3.8611
11:43:27|3.8663
11:43:28|3.865
11:43:29|3.8635
11:43:29|3.8632
11:43:30|3.8644
11:43:32|3.8644
11:43:33|3.8644
11:43:34|3.8644
11:43:35|3.8644
11:43:36|3.8664
11:43:37|3.8664
11:43:38|3.8643
11:43:39|3.8657
11:43:40|3.8657
11:43:41|3.8663
11:43:42|3.8632
11:43:43|3.8615
11:43:44|3.8631
11:43:45|3.8631
11:43:46|3.8631
11:43:47|3.8615
11:43:48|3.8617
11:43:49|3.8626
11:43:50|3.8626
11:43:51|3.8627
11:43:52|3.8628
11:43:54|3.8613
11:43:55|3.8613
11:43:56|3.8623
11:43:58|3.8623
11:43:59|3.8623
11:44:00|3.8619
11:44:01|3.8601
11:44:02|3.86
11:44:03|3.8617
11:44:05|3.8664
11:44:06|3.8658
11:44:07|3.8664
11:44:08|3.8664
11:44:09|3.8663
11:44:10|3.8661
11:44:12|3.8657
11:44:12|3.8666
11:44:13|3.8666
11:44:14|3.8651
11:44:15|3.8657
11:44:16|3.8668
11:44:18|3.8668
11:44:19|3.8668
11:44:20|3.8663
11:44:21|3.8664
11:44:22|3.8658
11:44:22|3.8647
11:44:24|3.8638
11:44:24|3.8638
11:44:25|3.8623
11:44:26|3.8623
11:44:27|3.8629
11:44:29|3.8629
11:44:30|3.8636
11:44:30|3.8636
11:44:32|3.863
11:44:32|3.8651
11:44:33|3.8661
11:44:34|3.8656
11:44:36|3.8623
11:44:37|3.8627
11:44:37|3.8627
11:44:39|3.8627
11:44:40|3.8618
11:44:41|3.8628
11:44:42|3.8633
11:44:43|3.8648
11:44:45|3.8648
11:44:45|3.8648
11:44:46|3.8644
11:44:47|3.8644
11:44:48|3.8648
11:44:50|3.867
11:44:51|3.867
11:44:51|3.867
11:44:53|3.8657
11:44:54|3.8657
11:44:55|3.8658
11:44:57|3.8661
11:44:58|3.8638
11:44:59|3.8644
11:45:00|3.8641
11:45:01|3.8635
11:45:02|3.8623
11:45:04|3.8626
11:45:05|3.8659
11:45:06|3.8711
11:45:07|3.8713
11:45:09|3.8703
11:45:09|3.8711
11:45:10|3.8711
11:45:11|3.871
11:45:12|3.8753
11:45:13|3.8773
11:45:14|3.8785
11:45:16|3.8799
11:45:17|3.8795
11:45:18|3.8761
11:45:19|3.8759
11:45:19|3.8759
11:45:21|3.8757
11:45:22|3.8757
11:45:23|3.8769
11:45:24|3.8761
11:45:25|3.875
11:45:26|3.8766
11:45:27|3.8777
11:45:28|3.8777
11:45:29|3.8833
11:45:30|3.8836
11:45:31|3.8823
11:45:32|3.8826
11:45:33|3.8819
11:45:35|3.8787
11:45:35|3.8779
11:45:36|3.8775
11:45:38|3.8809
11:45:39|3.882
11:45:39|3.8845
11:45:40|3.886
11:45:41|3.8852
11:45:43|3.8891
11:45:44|3.8871
11:45:44|3.8883
11:45:45|3.8913
11:45:46|3.8896
11:45:48|3.8888
11:45:49|3.896
11:45:50|3.8902
11:45:51|3.8871
11:45:52|3.8819
11:45:53|3.8802
11:45:54|3.8799
11:45:55|3.8799
11:45:56|3.8796
11:45:58|3.878
11:45:59|3.8781
11:46:01|3.8755
11:46:03|3.8731
11:46:03|3.8749
11:46:04|3.8749
11:46:05|3.8771
11:46:07|3.8786
11:46:07|3.8786
11:46:08|3.8824
11:46:10|3.8779
11:46:11|3.88
11:46:12|3.88
11:46:12|3.8798
11:46:13|3.8798
11:46:15|3.8798
11:46:15|3.8796
11:46:17|3.8803
11:46:18|3.8798
11:46:19|3.8797
11:46:19|3.8788
11:46:21|3.8812
11:46:22|3.8794
11:46:23|3.8776
11:46:23|3.8727
11:46:25|3.8758
11:46:26|3.8758
11:46:26|3.8755
11:46:28|3.8763
11:46:29|3.8763
11:46:30|3.8785
11:46:31|3.8785
11:46:32|3.8784
11:46:33|3.8755
11:46:34|3.8775
11:46:35|3.8774
11:46:36|3.8775
11:46:37|3.8775
11:46:39|3.8796
11:46:39|3.8807
11:46:41|3.8767
11:46:41|3.878
11:46:43|3.8792
11:46:44|3.8798
11:46:45|3.8799
11:46:46|3.8823
11:46:46|3.8839
11:46:47|3.8848
11:46:49|3.8845
11:46:50|3.8845
11:46:51|3.8845
11:46:51|3.8821
11:46:53|3.8832
11:46:54|3.8819
11:46:55|3.8819
11:46:56|3.8819
11:46:57|3.8828
11:46:59|3.8828
11:47:00|3.8828
11:47:01|3.8828
11:47:02|3.8819
11:47:03|3.8832
11:47:04|3.8849
11:47:05|3.8865
11:47:07|3.8865
11:47:07|3.8909
11:47:08|3.894
11:47:09|3.8961
11:47:10|3.8977
11:47:11|3.8952
11:47:12|3.8964
11:47:14|3.8927
11:47:15|3.8953
11:47:16|3.8933
11:47:16|3.8915
11:47:18|3.8915
11:47:20|3.8995
11:47:21|3.8984
11:47:21|3.8912
11:47:22|3.8949
11:47:24|3.896
11:47:25|3.8967
11:47:26|3.8942
11:47:27|3.8953
11:47:28|3.8924
11:47:30|3.8923
11:47:31|3.8925
11:47:31|3.8919
11:47:32|3.8901
11:47:34|3.8896
11:47:34|3.8892
11:47:35|3.889
11:47:36|3.8868
11:47:37|3.8929
11:47:38|3.8925
11:47:39|3.8941
11:47:41|3.8939
11:47:42|3.8964
11:47:43|3.8984
11:47:43|3.8986
11:47:44|3.8991
11:47:45|3.8994
11:47:47|3.8969
11:47:48|3.8969
11:47:49|3.8965
11:47:51|3.8963
11:47:51|3.8972
11:47:52|3.8953
11:47:54|3.8891
11:47:54|3.8874
11:47:56|3.8897
11:47:56|3.8913
11:47:58|3.8931
11:48:00|3.8931
11:48:01|3.8892
11:48:03|3.8879
11:48:04|3.8811
11:48:05|3.8805
11:48:06|3.8856
11:48:08|3.8845
11:48:09|3.8851
11:48:10|3.8845
11:48:11|3.8823
11:48:12|3.8807
11:48:13|3.8797
11:48:14|3.8883
11:48:15|3.8927
11:48:16|3.8918
11:48:18|3.8926
11:48:18|3.8956
11:48:19|3.895
11:48:21|3.8936
11:48:21|3.8936
11:48:22|3.8885
11:48:23|3.8885
11:48:25|3.8874
11:48:26|3.8848
11:48:27|3.8854
11:48:27|3.8844
11:48:28|3.8857
11:48:29|3.8857
11:48:30|3.8857
11:48:31|3.8859
11:48:33|3.8907
11:48:34|3.8897
11:48:35|3.8878
11:48:36|3.8902
11:48:37|3.891
11:48:38|3.8922
11:48:39|3.8938
11:48:40|3.8954
11:48:41|3.8936
11:48:42|3.8935
11:48:43|3.893
11:48:44|3.893
11:48:45|3.8938
11:48:46|3.893
11:48:47|3.893
11:48:48|3.8921
11:48:49|3.8921
11:48:50|3.8929
11:48:52|3.8929
11:48:53|3.8931
11:48:54|3.8938
11:48:54|3.8938
11:48:56|3.8919
11:48:57|3.892
11:48:57|3.8962
11:48:59|3.8954
11:49:00|3.8948
11:49:01|3.8947
11:49:03|3.8929
11:49:04|3.8931
11:49:05|3.8932
11:49:05|3.8934
11:49:07|3.8954
11:49:08|3.8954
11:49:10|3.896
11:49:11|3.8969
11:49:12|3.9005
11:49:12|3.9035
11:49:14|3.9019
11:49:14|3.9056
11:49:16|3.9051
11:49:17|3.9025
11:49:18|3.8968
11:49:20|3.8975
11:49:21|3.9194
11:49:22|3.9094
11:49:23|3.9032
11:49:24|3.9044
11:49:25|3.9082
11:49:26|3.9121
11:49:27|3.9094
11:49:28|3.9052
11:49:29|3.9059
11:49:31|3.908
11:49:32|3.904
11:49:33|3.9046
11:49:34|3.9046
11:49:35|3.9079
11:49:36|3.9068
11:49:37|3.901
11:49:38|3.9014
11:49:39|3.898
11:49:41|3.8994
11:49:41|3.8995
11:49:43|3.8961
11:49:43|3.9006
11:49:45|3.9018
11:49:46|3.9021
11:49:47|3.8985
11:49:49|3.8981
11:49:49|3.8988
11:49:50|3.8965
11:49:51|3.8965
11:49:52|3.8999
11:49:53|3.9011
11:49:54|3.9
11:49:55|3.9029
11:49:56|3.9009
11:49:58|3.9
11:49:59|3.8965
11:50:00|3.8974
11:50:02|3.8977
11:50:03|3.897
11:50:04|3.8955
11:50:05|3.8976
11:50:06|3.9033
11:50:07|3.904
11:50:08|3.9034
11:50:09|3.9051
11:50:10|3.905
11:50:12|3.9054
11:50:13|3.9019
11:50:13|3.9008
11:50:15|3.9008
11:50:16|3.9049
11:50:17|3.9048
11:50:18|3.9049
11:50:19|3.904
11:50:20|3.9068
11:50:20|3.9037
11:50:22|3.906
11:50:23|3.906
11:50:24|3.9038
11:50:24|3.9038
11:50:26|3.9038
11:50:27|3.9038
11:50:27|3.9023
11:50:28|3.9012
11:50:29|3.903
11:50:30|3.9031
11:50:31|3.9072
11:50:33|3.9027
11:50:34|3.9096
11:50:35|3.9083
11:50:36|3.9075
11:50:37|3.9077
11:50:38|3.9073
11:50:40|3.9074
11:50:40|3.9102
11:50:41|3.9105
11:50:43|3.9119
11:50:43|3.914
11:50:44|3.9124
11:50:46|3.9142
11:50:46|3.9159
11:50:47|3.9152
11:50:48|3.9134
11:50:49|3.9117
11:50:50|3.9104
11:50:51|3.9108
11:50:52|3.9098
11:50:54|3.9092
11:50:55|3.9072
11:50:55|3.9085
11:50:56|3.9081
11:50:57|3.9055
11:50:58|3.906
11:50:59|3.906
11:51:00|3.9057
11:51:02|3.9009
11:51:03|3.9002
11:51:05|3.902
11:51:06|3.9029
11:51:07|3.9078
11:51:09|3.9062
11:51:09|3.9062
11:51:11|3.9051
11:51:11|3.9031
11:51:13|3.9031
11:51:14|3.9003
11:51:15|3.9014
11:51:16|3.9022
11:51:18|3.902
11:51:19|3.902
11:51:19|3.9012
11:51:20|3.9006
11:51:21|3.9005
11:51:23|3.9006
11:51:23|3.9017
11:51:25|3.9018
11:51:25|3.9012
11:51:27|3.9009
11:51:29|3.9007
11:51:29|3.9006
11:51:30|3.9006
11:51:31|3.9016
11:51:32|3.9002
11:51:33|3.9002
11:51:34|3.9001
11:51:35|3.901
11:51:36|3.9039
11:51:37|3.9036
11:51:38|3.904
11:51:41|3.9057
11:51:42|3.9058
11:51:43|3.9049
11:51:44|3.9099
11:51:45|3.9145
11:51:46|3.9143
11:51:47|3.9124
11:51:48|3.9105
11:51:49|3.9105
11:51:50|3.9135
11:51:52|3.9102
11:51:52|3.9089
11:51:54|3.9092
11:51:55|3.9111
11:51:56|3.912
11:51:56|3.9105
11:51:58|3.9102
11:51:58|3.9109
11:52:00|3.9104
11:52:01|3.9102
11:52:02|3.9102
11:52:04|3.91
11:52:05|3.908
11:52:06|3.9085
11:52:07|3.9092
11:52:08|3.9098
11:52:10|3.9095
11:52:11|3.9104
11:52:11|3.9114
11:52:13|3.9118
11:52:14|3.9085
11:52:15|3.9097
11:52:16|3.9102
11:52:18|3.9112
11:52:18|3.9101
11:52:19|3.911
11:52:20|3.9138
11:52:22|3.9105
11:52:22|3.9137
11:52:23|3.9127
11:52:24|3.9119
11:52:26|3.9116
11:52:27|3.9101
11:52:28|3.9097
11:52:28|3.9084
11:52:30|3.908
11:52:30|3.9078
11:52:31|3.9034
11:52:33|3.905
11:52:34|3.9047
11:52:36|3.9075
11:52:36|3.9068
11:52:37|3.9077
11:52:38|3.906
11:52:40|3.909
11:52:41|3.9072
11:52:41|3.9054
11:52:42|3.9057
11:52:44|3.9081
11:52:45|3.9081
11:52:46|3.9073
11:52:47|3.9065
11:52:48|3.9082
11:52:49|3.9084
11:52:50|3.9085
11:52:52|3.9085
11:52:53|3.9056
11:52:53|3.9049
11:52:54|3.9051
11:52:56|3.9062
11:52:56|3.9055
11:52:57|3.906
11:52:58|3.905
11:52:59|3.9044
11:53:01|3.9085
11:53:01|3.9069
11:53:02|3.906
11:53:05|3.906
11:53:06|3.9116
11:53:07|3.9107
11:53:09|3.9114
11:53:10|3.9111
11:53:11|3.9099
11:53:12|3.9096
11:53:13|3.9092
11:53:14|3.9109
11:53:15|3.9104
11:53:16|3.9113
11:53:17|3.9114
11:53:18|3.9103
11:53:19|3.9103
11:53:20|3.9103
11:53:22|3.911
11:53:23|3.9106
11:53:23|3.9105
11:53:25|3.9104
11:53:26|3.9106
11:53:26|3.9106
11:53:28|3.9109
11:53:29|3.9109
11:53:30|3.9107
11:53:30|3.9108
11:53:32|3.9114
11:53:33|3.9111
11:53:34|3.911
11:53:35|3.9118
11:53:36|3.913
11:53:37|3.9115
11:53:38|3.9115
11:53:39|3.9125
11:53:40|3.9125
11:53:41|3.9159
11:53:42|3.9162
11:53:43|3.9158
11:53:44|3.914
11:53:45|3.9141
11:53:46|3.912
11:53:47|3.9141
11:53:49|3.9142
11:53:49|3.9142
11:53:50|3.9169
11:53:51|3.918
11:53:53|3.9166
11:53:53|3.9147
11:53:55|3.9151
11:53:55|3.9151
11:53:57|3.9187
11:53:58|3.9163
11:53:59|3.9161
11:54:00|3.9161
11:54:01|3.9161
11:54:01|3.9161
11:54:03|3.9161
11:54:04|3.9174
11:54:06|3.92
11:54:07|3.9228
11:54:08|3.9241
11:54:10|3.9208
11:54:11|3.9196
11:54:12|3.9232
11:54:13|3.9234
11:54:14|3.92
11:54:15|3.9196
11:54:15|3.9202
11:54:16|3.9195
11:54:18|3.9231
11:54:19|3.9251
11:54:20|3.9234
11:54:21|3.922
11:54:22|3.9207
11:54:23|3.924
11:54:25|3.9188
11:54:26|3.9206
11:54:27|3.9206
11:54:28|3.9191
11:54:29|3.9194
11:54:30|3.9168
11:54:31|3.9183
11:54:31|3.9183
11:54:33|3.9166
11:54:34|3.9166
11:54:35|3.9178
11:54:36|3.9119
11:54:37|3.9119
11:54:38|3.9137
11:54:40|3.9114
11:54:41|3.9123
11:54:42|3.9151
11:54:42|3.917
11:54:43|3.9162
11:54:45|3.9163
11:54:46|3.9163
11:54:47|3.9178
11:54:48|3.9163
11:54:49|3.916
11:54:50|3.915
11:54:51|3.9159
11:54:52|3.9173
11:54:53|3.9173
11:54:54|3.9173
11:54:55|3.9153
11:54:56|3.916
11:54:58|3.9163
11:54:58|3.9155
11:55:00|3.9221
11:55:00|3.923
11:55:01|3.923
11:55:02|3.923
11:55:03|3.923
11:55:05|3.9231
11:55:06|3.9232
11:55:07|3.9234
11:55:09|3.9209
11:55:09|3.9223
11:55:11|3.9214
11:55:12|3.9214
11:55:13|3.9214
11:55:15|3.9234
11:55:16|3.9234
11:55:16|3.9232
11:55:18|3.9166
11:55:19|3.9158
11:55:19|3.9152
11:55:21|3.9183
11:55:22|3.9194
11:55:23|3.917
11:55:24|3.9178
11:55:25|3.9191
11:55:26|3.9183
11:55:27|3.9194
11:55:28|3.9188
11:55:29|3.918
11:55:30|3.92
11:55:31|3.9169
11:55:32|3.9169
11:55:33|3.9183
11:55:34|3.9179
11:55:35|3.9176
11:55:36|3.9176
11:55:37|3.9163
11:55:38|3.9179
11:55:39|3.918
11:55:40|3.918
11:55:41|3.9178
11:55:42|3.9178
11:55:43|3.916
11:55:45|3.9167
11:55:45|3.9177
11:55:47|3.9161
11:55:47|3.9167
11:55:48|3.9156
11:55:49|3.9154
11:55:50|3.9156
11:55:51|3.9149
11:55:52|3.9173
11:55:54|3.917
11:55:54|3.915
11:55:55|3.9154
11:55:56|3.9147
11:55:58|3.9136
11:55:59|3.9159
11:56:01|3.9163
11:56:01|3.9163
11:56:02|3.9166
11:56:03|3.9168
11:56:04|3.9179
11:56:05|3.9219
11:56:06|3.9222
11:56:08|3.9222
11:56:09|3.9232
11:56:11|3.923
11:56:12|3.9229
11:56:13|3.9227
11:56:14|3.9222
11:56:15|3.9215
11:56:17|3.9213
11:56:18|3.9211
11:56:20|3.9211
11:56:20|3.9207
11:56:21|3.9208
11:56:22|3.9208
11:56:24|3.9207
11:56:26|3.9179
11:56:26|3.9179
11:56:27|3.9187
11:56:29|3.9187
11:56:30|3.9189
11:56:30|3.9209
11:56:32|3.9209
11:56:33|3.9189
11:56:34|3.9189
11:56:34|3.9203
11:56:36|3.92
11:56:37|3.9193
11:56:38|3.9181
11:56:39|3.9181
11:56:40|3.9158
11:56:41|3.9158
11:56:42|3.9162
11:56:43|3.916
11:56:44|3.9155
11:56:45|3.9142
11:56:46|3.9146
11:56:47|3.9142
11:56:48|3.9135
11:56:49|3.9135
11:56:50|3.9116
11:56:51|3.9101
11:56:52|3.9101
11:56:53|3.9071
11:56:54|3.9071
11:56:55|3.9047
11:56:56|3.9033
11:56:57|3.9083
11:56:58|3.9127
11:56:59|3.9147
11:57:00|3.9088
11:57:01|3.9101
11:57:02|3.9058
11:57:03|3.9038
11:57:05|3.9038
11:57:05|3.9072
11:57:06|3.9048
11:57:08|3.9021
11:57:09|3.9019
11:57:11|3.9019
11:57:12|3.9026
11:57:14|3.9047
11:57:14|3.9059
11:57:16|3.9081
11:57:17|3.9077
11:57:18|3.9079
11:57:19|3.9051
11:57:20|3.9051
11:57:21|3.9071
11:57:22|3.9038
11:57:23|3.9037
11:57:24|3.9037
11:57:25|3.8999
11:57:26|3.8999
11:57:27|3.901
11:57:29|3.901
11:57:30|3.8999
11:57:31|3.9
11:57:32|3.9
11:57:33|3.8972
11:57:34|3.8978
11:57:36|3.8974
11:57:37|3.8954
11:57:37|3.8976
11:57:38|3.8987
11:57:40|3.9003
11:57:41|3.9011
11:57:41|3.9011
11:57:42|3.9011
11:57:43|3.9023
11:57:45|3.9023
11:57:45|3.9008
11:57:46|3.9011
11:57:48|3.9011
11:57:49|3.9
11:57:51|3.9021
11:57:51|3.9018
11:57:52|3.9018
11:57:53|3.9018
11:57:54|3.8991
11:57:55|3.8967
11:57:57|3.8967
11:57:58|3.8983
11:57:58|3.8987
11:58:00|3.8987
11:58:01|3.8977
11:58:01|3.8987
11:58:02|3.8991
11:58:04|3.8991
11:58:05|3.8959
11:58:06|3.8953
11:58:06|3.8961
11:58:08|3.8979
11:58:09|3.8952
11:58:11|3.8952
11:58:11|3.8971
11:58:13|3.8971
11:58:13|3.8971
11:58:15|3.8932
11:58:16|3.8939
11:58:17|3.8933
11:58:17|3.8959
11:58:20|3.8963
11:58:21|3.8963
11:58:21|3.8963
11:58:23|3.8974
11:58:24|3.8972
11:58:25|3.8991
11:58:26|3.8987
11:58:27|3.8944
11:58:28|3.8975
11:58:29|3.8963
11:58:30|3.8959
11:58:31|3.8959
11:58:33|3.8959
11:58:33|3.8959
11:58:35|3.8959
11:58:35|3.8962
11:58:36|3.8962
11:58:38|3.892
11:58:39|3.8923
11:58:40|3.8935
11:58:41|3.8908
11:58:42|3.8908
11:58:43|3.8908
11:58:44|3.8932
11:58:44|3.891
11:58:47|3.8928
11:58:48|3.8897
11:58:48|3.8897
11:58:49|3.8871
11:58:50|3.8871
11:58:52|3.8871
11:58:52|3.8914
11:58:54|3.8934
11:58:55|3.8934
11:58:56|3.8934
11:58:57|3.8897
11:58:58|3.8889
11:58:59|3.888
11:59:00|3.8878
11:59:01|3.8895
11:59:02|3.8886
11:59:03|3.8881
11:59:04|3.8883
11:59:05|3.8885
11:59:06|3.8881
11:59:07|3.8899
11:59:08|3.8887
11:59:09|3.8899
11:59:10|3.8887
11:59:11|3.8898
11:59:12|3.8899
11:59:13|3.8931
11:59:15|3.8931
11:59:16|3.8931
11:59:17|3.8925
11:59:18|3.8894
11:59:18|3.8911
11:59:20|3.8879
11:59:21|3.8851
11:59:22|3.8851
11:59:22|3.8844
11:59:24|3.8847
11:59:24|3.8832
11:59:25|3.8823
11:59:27|3.8816
11:59:29|3.8809
11:59:30|3.8776
11:59:31|3.8786
11:59:32|3.8786
11:59:33|3.8799
11:59:34|3.8805
11:59:35|3.8814
11:59:36|3.8814
11:59:38|3.8814
11:59:38|3.8792
11:59:39|3.8793
11:59:40|3.8793
11:59:42|3.8783
11:59:42|3.8811
11:59:43|3.8818
11:59:44|3.8819
11:59:45|3.8828
11:59:46|3.8853
11:59:47|3.8852
11:59:48|3.8845
11:59:49|3.8848
11:59:51|3.8843
11:59:52|3.8835
11:59:52|3.8835
11:59:53|3.8803
11:59:54|3.881
11:59:55|3.8795
11:59:56|3.8795
11:59:57|3.8831
11:59:58|3.8831
11:59:59|3.8831
12:00:00|3.8838
12:00:01|3.8847
12:00:03|3.8792
12:00:04|3.8793
12:00:05|3.8783
12:00:06|3.8752
12:00:06|3.8719
12:00:08|3.8712
12:00:09|3.8723
12:00:09|3.8731
12:00:12|3.8747
12:00:13|3.8763
12:00:15|3.8745
12:00:16|3.8745
12:00:17|3.8761
12:00:18|3.8763
12:00:18|3.8791
12:00:20|3.8791
12:00:20|3.8786
12:00:21|3.8755
12:00:23|3.8747
12:00:25|3.8735
12:00:26|3.8713
12:00:27|3.871
12:00:27|3.8721
12:00:29|3.8743
12:00:30|3.8771
12:00:31|3.8797
12:00:32|3.877
12:00:33|3.8787
12:00:34|3.877
12:00:36|3.8801
12:00:37|3.88
12:00:37|3.8803
12:00:38|3.8803
12:00:39|3.8803
12:00:40|3.8803
12:00:42|3.8826
12:00:42|3.8835
12:00:43|3.8846
12:00:44|3.887
12:00:45|3.887
12:00:47|3.8871
12:00:47|3.8875
12:00:49|3.8884
12:00:51|3.8902
12:00:52|3.891
12:00:53|3.8923
12:00:53|3.8935
12:00:55|3.8969
12:00:56|3.8996
12:00:56|3.9
12:00:58|3.9014
12:00:58|3.9014
12:00:59|3.8992
12:01:00|3.9025
12:01:01|3.8993
12:01:02|3.9
12:01:04|3.8989
12:01:04|3.8988
12:01:05|3.9002
12:01:06|3.8961
12:01:07|3.8973
12:01:08|3.8973
12:01:09|3.89
12:01:10|3.8939
12:01:12|3.8919
12:01:14|3.8912
12:01:16|3.8926
12:01:17|3.8896
12:01:18|3.889
12:01:19|3.8885
12:01:20|3.8861
12:01:21|3.8864
12:01:22|3.8836
12:01:23|3.8837
12:01:24|3.8858
12:01:26|3.8859
12:01:26|3.8859
12:01:27|3.8858
12:01:28|3.8875
12:01:29|3.8875
12:01:31|3.8889
12:01:32|3.8885
12:01:32|3.8909
12:01:33|3.8898
12:01:35|3.89
12:01:35|3.8923
12:01:36|3.8934
12:01:38|3.8934
12:01:38|3.8928
12:01:39|3.8902
12:01:41|3.8902
12:01:42|3.8902
12:01:43|3.8912
12:01:44|3.8889
12:01:45|3.8876
12:01:47|3.8876
12:01:47|3.8865
12:01:48|3.8865
12:01:49|3.8844
12:01:50|3.8844
12:01:51|3.8844
12:01:52|3.8846
12:01:53|3.8846
12:01:54|3.8885
12:01:56|3.8885
12:01:56|3.8898
12:01:57|3.8883
12:01:58|3.8891
12:02:00|3.8894
12:02:01|3.8894
12:02:02|3.8894
12:02:02|3.8894
12:02:04|3.8879
12:02:05|3.8836
12:02:05|3.8824
12:02:07|3.8779
12:02:08|3.8771
12:02:09|3.8787
12:02:10|3.8794
12:02:11|3.8794
12:02:13|3.8753
12:02:14|3.8741
12:02:15|3.8729
12:02:17|3.8721
12:02:18|3.8721
12:02:19|3.8721
12:02:21|3.8699
12:02:21|3.8678
12:02:22|3.8684
12:02:23|3.8688
12:02:25|3.8681
12:02:26|3.8715
12:02:27|3.8706
12:02:28|3.8684
12:02:28|3.8691
12:02:30|3.8687
12:02:30|3.8687
12:02:31|3.8687
12:02:33|3.8715
12:02:34|3.8694
12:02:35|3.8694
12:02:36|3.8711
12:02:37|3.8723
12:02:39|3.8723
12:02:39|3.8723
12:02:40|3.8724
12:02:42|3.8724
12:02:43|3.8738
12:02:44|3.8716
12:02:45|3.8721
12:02:45|3.8721
12:02:47|3.8722
12:02:48|3.8722
12:02:49|3.8735
12:02:50|3.8718
12:02:51|3.8723
12:02:52|3.8722
12:02:53|3.8722
12:02:54|3.8726
12:02:55|3.8726
12:02:56|3.8696
12:02:57|3.8677
12:02:58|3.8663
12:02:59|3.8678
12:03:00|3.8668
12:03:01|3.86
12:03:02|3.8614
12:03:03|3.8603
12:03:04|3.8534
12:03:06|3.8568
12:03:07|3.8568
12:03:07|3.8548
12:03:09|3.8524
12:03:10|3.8552
12:03:11|3.8586
12:03:12|3.8587
12:03:13|3.8569
12:03:14|3.8544
12:03:15|3.8567
12:03:16|3.8567
12:03:17|3.8575
12:03:19|3.855
12:03:20|3.8563
12:03:21|3.8563
12:03:22|3.8563
12:03:23|3.8563
12:03:24|3.8562
12:03:25|3.8585
12:03:27|3.8586
12:03:27|3.8575
12:03:29|3.8575
12:03:30|3.8575
12:03:30|3.8575
12:03:32|3.8552
12:03:33|3.8544
12:03:35|3.8571
12:03:35|3.8544
12:03:36|3.8544
12:03:37|3.8544
12:03:38|3.8563
12:03:39|3.8563
12:03:41|3.8551
12:03:42|3.8529
12:03:44|3.8442
12:03:44|3.8456
12:03:45|3.8448
12:03:46|3.8473
12:03:48|3.8463
12:03:48|3.8458
12:03:49|3.8481
12:03:51|3.8436
12:03:51|3.8429
12:03:52|3.8402
12:03:54|3.8412
12:03:55|3.8352
12:03:56|3.8317
12:03:57|3.8276
12:03:58|3.8314
12:03:59|3.8353
12:04:00|3.8365
12:04:01|3.836
12:04:02|3.8381
12:04:03|3.8406
12:04:04|3.8405
12:04:05|3.8423
12:04:06|3.8323
12:04:07|3.8267
12:04:08|3.8263
12:04:09|3.8292
12:04:10|3.8277
12:04:11|3.8305
12:04:12|3.8305
12:04:13|3.8317
12:04:14|3.8321
12:04:15|3.8322
12:04:17|3.8345
12:04:19|3.8351
12:04:20|3.8343
12:04:21|3.8355
12:04:21|3.829
12:04:23|3.8293
12:04:24|3.8296
12:04:25|3.8324
12:04:25|3.8305
12:04:26|3.8306
12:04:28|3.8302
12:04:29|3.8302
12:04:30|3.83
12:04:31|3.8309
12:04:32|3.8341
12:04:33|3.8345
12:04:34|3.8356
12:04:36|3.8356
12:04:37|3.8349
12:04:38|3.8371
12:04:39|3.8376
12:04:40|3.8375
12:04:41|3.838
12:04:42|3.8354
12:04:44|3.8332
12:04:45|3.834
12:04:47|3.8333
12:04:47|3.8347
12:04:49|3.8347
12:04:49|3.8346
12:04:50|3.8374
12:04:52|3.8372
12:04:54|3.839
12:04:54|3.8384
12:04:56|3.8384
12:04:57|3.8384
12:04:57|3.8375
12:04:58|3.8362
12:05:00|3.8371
12:05:00|3.8389
12:05:01|3.8402
12:05:02|3.8402
12:05:03|3.8403
12:05:05|3.8364
12:05:05|3.8337
12:05:07|3.8317
12:05:08|3.8299
12:05:09|3.827
12:05:09|3.8282
12:05:11|3.8282
12:05:11|3.8299
12:05:13|3.8319
12:05:14|3.8282
12:05:14|3.8312
12:05:16|3.8317
12:05:18|3.8315
12:05:19|3.8325
12:05:20|3.8325
12:05:21|3.8304
12:05:22|3.8298
12:05:23|3.8287
12:05:24|3.8297
12:05:25|3.8297
12:05:27|3.8297
12:05:27|3.8297
12:05:28|3.8272
12:05:30|3.826
12:05:30|3.826
12:05:32|3.826
12:05:33|3.8281
12:05:34|3.828
12:05:35|3.8317
12:05:36|3.8317
12:05:37|3.8317
12:05:38|3.829
12:05:39|3.829
12:05:41|3.829
12:05:41|3.8312
12:05:42|3.8324
12:05:44|3.831
12:05:45|3.8294
12:05:45|3.8294
12:05:46|3.8273
12:05:48|3.8273
12:05:49|3.8273
12:05:50|3.8322
12:05:50|3.8322
12:05:52|3.8335
12:05:52|3.8346
12:05:54|3.8346
12:05:54|3.8346
12:05:56|3.8346
12:05:57|3.8346
12:05:57|3.8349
12:05:59|3.8349
12:06:00|3.838
12:06:01|3.8382
12:06:02|3.8352
12:06:03|3.8399
12:06:04|3.8399
12:06:05|3.8352
12:06:06|3.8345
12:06:07|3.8345
12:06:08|3.8319
12:06:09|3.8306
12:06:10|3.8306
12:06:11|3.8337
12:06:12|3.8325
12:06:13|3.8319
12:06:15|3.8343
12:06:16|3.8343
12:06:18|3.8334
12:06:20|3.8321
12:06:21|3.8321
12:06:21|3.8299
12:06:22|3.8295
12:06:24|3.8307
12:06:25|3.8307
12:06:25|3.8295
12:06:27|3.8324
12:06:28|3.8324
12:06:29|3.8316
12:06:30|3.8305
12:06:31|3.8344
12:06:32|3.8361
12:06:33|3.836
12:06:34|3.838
12:06:35|3.838
12:06:36|3.838
12:06:37|3.8372
12:06:38|3.8374
12:06:39|3.8374
12:06:40|3.8381
12:06:41|3.8381
12:06:42|3.8379
12:06:43|3.8392
12:06:44|3.8383
12:06:45|3.8385
12:06:46|3.8385
12:06:47|3.8391
12:06:49|3.8391
12:06:49|3.841
12:06:51|3.8403
12:06:52|3.8408
12:06:53|3.8409
12:06:54|3.8417
12:06:55|3.8417
12:06:56|3.8417
12:06:57|3.84
12:06:59|3.84
12:07:00|3.8417
12:07:01|3.8437
12:07:02|3.8441
12:07:03|3.8459
12:07:05|3.8459
12:07:06|3.8456
12:07:07|3.842
12:07:07|3.8433
12:07:09|3.8424
12:07:10|3.842
12:07:11|3.8421
12:07:12|3.8437
12:07:14|3.8437
12:07:14|3.8437
12:07:15|3.8446
12:07:17|3.845
12:07:19|3.8448
12:07:20|3.8448
12:07:22|3.8444
12:07:22|3.8444
12:07:23|3.8442
12:07:25|3.845
12:07:26|3.845
12:07:27|3.8448
12:07:28|3.8448
12:07:29|3.8448
12:07:30|3.8448
12:07:31|3.845
12:07:32|3.845
12:07:33|3.845
12:07:35|3.8452
12:07:36|3.8452
12:07:37|3.8465
12:07:38|3.8465
12:07:39|3.8442
12:07:39|3.8464
12:07:41|3.8464
12:07:42|3.8439
12:07:43|3.8462
12:07:44|3.8462
12:07:45|3.8457
12:07:46|3.8451
12:07:47|3.8451
12:07:48|3.8456
12:07:49|3.8454
12:07:50|3.8448
12:07:51|3.8448
12:07:53|3.8439
12:07:54|3.8439
12:07:55|3.8439
12:07:55|3.844
12:07:56|3.8439
12:07:58|3.8439
12:07:59|3.8439
12:08:00|3.8439
12:08:01|3.8428
12:08:02|3.8411
12:08:03|3.8411
12:08:04|3.8411
12:08:05|3.8396
12:08:06|3.8385
12:08:07|3.8357
12:08:08|3.8339
12:08:10|3.8356
12:08:10|3.8356
12:08:11|3.8356
12:08:12|3.8356
12:08:13|3.8356
12:08:14|3.8334
12:08:15|3.8334
12:08:16|3.8336
12:08:18|3.8318
12:08:19|3.8294
12:08:20|3.8304
12:08:22|3.8296
12:08:22|3.8296
12:08:24|3.826
12:08:25|3.8247
12:08:27|3.8249
12:08:28|3.8234
12:08:29|3.8262
12:08:30|3.8238
12:08:31|3.8238
12:08:33|3.8269
12:08:34|3.8268
12:08:35|3.8281
12:08:35|3.8301
12:08:36|3.8301
12:08:38|3.833
12:08:39|3.8334
12:08:40|3.8327
12:08:41|3.8327
12:08:43|3.8307
12:08:43|3.8307
12:08:44|3.8326
12:08:46|3.8326
12:08:46|3.8327
12:08:47|3.832
12:08:48|3.8312
12:08:50|3.8306
12:08:50|3.8322
12:08:51|3.8322
12:08:52|3.8322
12:08:54|3.832
12:08:54|3.832
12:08:56|3.8321
12:08:57|3.832
12:08:58|3.8332
12:09:00|3.8332
12:09:00|3.8313
12:09:01|3.8291
12:09:03|3.8305
12:09:03|3.8315
12:09:04|3.8329
12:09:05|3.8329
12:09:07|3.832
12:09:08|3.8321
12:09:09|3.8312
12:09:09|3.8312
12:09:11|3.8327
12:09:11|3.8327
12:09:13|3.8327
12:09:14|3.8327
12:09:15|3.8325
12:09:16|3.8325
12:09:17|3.8334
12:09:18|3.8341
12:09:18|3.8351
12:09:19|3.8351
12:09:20|3.8351
12:09:22|3.8351
12:09:23|3.8351
12:09:24|3.8351
12:09:26|3.8357
12:09:27|3.8357
12:09:28|3.8338
12:09:30|3.8338
12:09:31|3.833
12:09:32|3.8337
12:09:32|3.8351
12:09:34|3.8351
12:09:35|3.8347
12:09:36|3.8347
12:09:37|3.835
12:09:38|3.8361
12:09:39|3.8335
12:09:40|3.8349
12:09:41|3.8353
12:09:42|3.8344
12:09:43|3.8363
12:09:44|3.8368
12:09:45|3.8361
12:09:46|3.8371
12:09:47|3.8371
12:09:49|3.8363
12:09:49|3.8364
12:09:50|3.8364
12:09:51|3.8364
12:09:52|3.8364
12:09:53|3.836
12:09:54|3.8362
12:09:55|3.8402
12:09:56|3.8409
12:09:57|3.841
12:09:59|3.841
12:09:59|3.8426
12:10:00|3.8436
12:10:02|3.8405
12:10:02|3.8387
12:10:03|3.8387
12:10:05|3.8387
12:10:06|3.8374
12:10:06|3.8374
12:10:08|3.8374
12:10:08|3.8374
12:10:10|3.8369
12:10:11|3.8379
12:10:11|3.8379
12:10:13|3.8386
12:10:14|3.8387
12:10:15|3.8386
12:10:16|3.8384
12:10:18|3.8384
12:10:18|3.8384
12:10:21|3.8388
12:10:22|3.8378
12:10:23|3.8386
12:10:25|3.8383
12:10:26|3.8385
12:10:27|3.8385
12:10:28|3.8385
12:10:29|3.8385
12:10:30|3.8389
12:10:31|3.8382
12:10:33|3.8371
12:10:33|3.8371
12:10:34|3.8383
12:10:35|3.8383
12:10:37|3.8361
12:10:37|3.8361
12:10:38|3.8335
12:10:39|3.8335
12:10:40|3.8318
12:10:41|3.8321
12:10:43|3.8321
12:10:43|3.8321
12:10:45|3.8321
12:10:45|3.8321
12:10:47|3.8313
12:10:48|3.8307
12:10:49|3.8307
12:10:50|3.8307
12:10:51|3.8285
12:10:52|3.8285
12:10:54|3.8285
12:10:54|3.8279
12:10:55|3.8279
12:10:56|3.8279
12:10:58|3.828
12:10:59|3.8282
12:10:59|3.8295
12:11:00|3.83
12:11:02|3.833
12:11:03|3.8336
12:11:04|3.8312
12:11:05|3.8293
12:11:06|3.8274
12:11:07|3.8259
12:11:08|3.8259
12:11:09|3.8259
12:11:10|3.8259
12:11:12|3.8265
12:11:12|3.829
12:11:13|3.829
12:11:14|3.8304
12:11:15|3.8289
12:11:16|3.8295
12:11:17|3.8294
12:11:18|3.8294
12:11:19|3.8288
12:11:21|3.8276
12:11:22|3.8267
12:11:23|3.8267
12:11:24|3.8271
12:11:26|3.827
12:11:27|3.827
12:11:28|3.827
12:11:28|3.8258
12:11:30|3.8266
12:11:32|3.8289
12:11:32|3.8289
12:11:34|3.8285
12:11:35|3.8326
12:11:36|3.8332
12:11:38|3.8332
12:11:39|3.8335
12:11:39|3.8335
12:11:40|3.8345
12:11:41|3.8345
12:11:43|3.8345
12:11:44|3.8341
12:11:45|3.8341
12:11:45|3.8328
12:11:47|3.8328
12:11:47|3.8328
12:11:49|3.8328
12:11:50|3.8328
12:11:51|3.8328
12:11:52|3.8318
12:11:53|3.8318
12:11:54|3.8342
12:11:55|3.8342
12:11:56|3.8319
12:11:58|3.8319
12:11:58|3.8312
12:11:59|3.8325
12:12:01|3.8324
12:12:01|3.8334
12:12:03|3.8336
12:12:04|3.835
12:12:05|3.835
12:12:06|3.8332
12:12:07|3.8323
12:12:08|3.8323
12:12:09|3.8299
12:12:10|3.8287
12:12:11|3.8284
12:12:13|3.8284
12:12:13|3.8282
12:12:15|3.8274
12:12:16|3.8274
12:12:17|3.8286
12:12:18|3.8287
12:12:19|3.8302
12:12:20|3.8302
12:12:21|3.8302
12:12:22|3.8154
12:12:24|3.8149
12:12:25|3.8138
12:12:27|3.8184
12:12:28|3.8224
12:12:30|3.8224
12:12:31|3.8172
12:12:32|3.818
12:12:32|3.8179
12:12:34|3.818
12:12:34|3.8188
12:12:35|3.8188
12:12:37|3.8186
12:12:39|3.814
12:12:40|3.8169
12:12:40|3.8166
12:12:41|3.8166
12:12:42|3.8157
12:12:44|3.8168
12:12:45|3.8153
12:12:46|3.815
12:12:48|3.815
12:12:48|3.815
12:12:50|3.815
12:12:50|3.815
12:12:52|3.8151
12:12:52|3.8136
12:12:53|3.8145
12:12:54|3.8145
12:12:55|3.8145
12:12:56|3.8157
12:12:58|3.8157
12:12:58|3.8157
12:13:00|3.816
12:13:01|3.816
12:13:01|3.8128
12:13:02|3.8084
12:13:04|3.8074
12:13:04|3.8072
12:13:06|3.8063
12:13:07|3.8063
12:13:07|3.8074
12:13:09|3.808
12:13:09|3.8063
12:13:11|3.8079
12:13:12|3.8065
12:13:13|3.8059
12:13:14|3.8059
12:13:15|3.8059
12:13:16|3.806
12:13:17|3.8052
12:13:18|3.8036
12:13:20|3.8034
12:13:20|3.8036
12:13:21|3.8046
12:13:23|3.8042
12:13:25|3.805
12:13:25|3.8013
12:13:27|3.7999
12:13:27|3.8021
12:13:30|3.8033
12:13:31|3.8023
12:13:32|3.8023
12:13:33|3.8044
12:13:34|3.8044
12:13:34|3.8049
12:13:36|3.8049
12:13:37|3.8049
12:13:38|3.8049
12:13:39|3.805
12:13:40|3.8048
12:13:42|3.8048
12:13:43|3.8048
12:13:43|3.8048
12:13:45|3.804
12:13:46|3.804
12:13:46|3.808
12:13:47|3.8102
12:13:49|3.8092
12:13:50|3.8092
12:13:51|3.8101
12:13:52|3.8101
12:13:53|3.8101
12:13:54|3.8101
12:13:55|3.81
12:13:56|3.8104
12:13:57|3.8087
12:13:58|3.8087
12:13:59|3.8087
12:14:00|3.8061
12:14:01|3.806
12:14:03|3.806
12:14:03|3.8019
12:14:04|3.8021
12:14:05|3.8021
12:14:06|3.8003
12:14:08|3.7993
12:14:09|3.8007
12:14:10|3.8008
12:14:11|3.8013
12:14:12|3.7986
12:14:13|3.7997
12:14:14|3.7981
12:14:15|3.7993
12:14:16|3.8019
12:14:17|3.8012
12:14:18|3.7992
12:14:19|3.7992
12:14:20|3.7992
12:14:21|3.7984
12:14:23|3.8007
12:14:24|3.8013
12:14:26|3.8007
12:14:26|3.7997
12:14:27|3.7997
12:14:28|3.8003
12:14:29|3.8008
12:14:31|3.8
12:14:32|3.8
12:14:33|3.8015
12:14:33|3.8008
12:14:35|3.8008
12:14:36|3.8019
12:14:37|3.8021
12:14:38|3.803
12:14:40|3.8011
12:14:40|3.8021
12:14:41|3.8021
12:14:42|3.8021
12:14:44|3.8005
12:14:45|3.8005
12:14:46|3.8024
12:14:46|3.8
12:14:48|3.8015
12:14:48|3.8016
12:14:50|3.8016
12:14:51|3.8009
12:14:52|3.8009
12:14:53|3.802
12:14:54|3.802
12:14:56|3.8026
12:14:57|3.8022
12:14:57|3.8017
12:14:59|3.802
12:15:00|3.8
12:15:01|3.8
12:15:02|3.8013
12:15:03|3.8017
12:15:04|3.8005
12:15:05|3.7977
12:15:06|3.7962
12:15:07|3.7953
12:15:08|3.7931
12:15:09|3.7958
12:15:10|3.7958
12:15:11|3.7957
12:15:12|3.7969
12:15:13|3.7969
12:15:14|3.7971
12:15:15|3.7971
12:15:17|3.7958
12:15:18|3.7944
12:15:18|3.7943
12:15:19|3.7905
12:15:20|3.788
12:15:22|3.7894
12:15:23|3.787
12:15:24|3.7851
12:15:26|3.7845
12:15:27|3.7856
12:15:29|3.7866
12:15:30|3.7852
12:15:31|3.7852
12:15:33|3.7845
12:15:34|3.7856
12:15:34|3.7835
12:15:36|3.7852
12:15:37|3.7848
12:15:38|3.7848
12:15:39|3.7831
12:15:40|3.7785
12:15:41|3.7793
12:15:43|3.7787
12:15:43|3.7787
12:15:44|3.7806
12:15:46|3.7785
12:15:47|3.7776
12:15:47|3.7776
12:15:48|3.775
12:15:49|3.7758
12:15:50|3.7758
12:15:52|3.7802
12:15:53|3.777
12:15:54|3.775
12:15:55|3.7754
12:15:56|3.7753
12:15:58|3.7763
12:15:59|3.7811
12:16:00|3.7802
12:16:01|3.781
12:16:02|3.7794
12:16:03|3.7808
12:16:04|3.7819
12:16:06|3.7802
12:16:06|3.7766
12:16:07|3.7738
12:16:08|3.773
12:16:09|3.7741
12:16:10|3.7702
12:16:11|3.7702
12:16:13|3.772
12:16:13|3.7702
12:16:15|3.7725
12:16:15|3.7737
12:16:17|3.7741
12:16:18|3.7728
12:16:19|3.7745
12:16:20|3.7755
12:16:21|3.7729
12:16:22|3.768
12:16:23|3.7641
12:16:24|3.7645
12:16:25|3.7632
12:16:27|3.7655
12:16:28|3.7659
12:16:28|3.7665
12:16:30|3.7665
12:16:31|3.7692
12:16:32|3.7689
12:16:33|3.7689
12:16:34|3.7678
12:16:35|3.7679
12:16:36|3.7674
12:16:37|3.7674
12:16:38|3.7678
12:16:40|3.7678
12:16:40|3.7678
12:16:41|3.7692
12:16:42|3.7674
12:16:44|3.7674
12:16:45|3.7682
12:16:46|3.769
12:16:47|3.769
12:16:47|3.7661
12:16:48|3.7655
12:16:49|3.7663
12:16:51|3.7663
12:16:52|3.7661
12:16:53|3.7648
12:16:54|3.7695
12:16:55|3.77
12:16:56|3.77
12:16:58|3.7677
12:16:58|3.7677
12:16:59|3.7677
12:17:00|3.7704
12:17:01|3.7701
12:17:02|3.7695
12:17:03|3.768
12:17:05|3.768
12:17:06|3.7663
12:17:07|3.766
12:17:08|3.7641
12:17:09|3.7643
12:17:10|3.7643
12:17:11|3.7643
12:17:12|3.7641
12:17:13|3.7641
12:17:14|3.766
12:17:15|3.7659
12:17:16|3.7672
12:17:17|3.7665
12:17:18|3.7671
12:17:19|3.7671
12:17:20|3.7671
12:17:21|3.7642
12:17:22|3.7642
12:17:23|3.7642
12:17:24|3.7626
12:17:26|3.7626
12:17:27|3.767
12:17:29|3.7639
12:17:30|3.7676
12:17:31|3.7642
12:17:33|3.768
12:17:34|3.764
12:17:35|3.7649
12:17:36|3.7658
12:17:37|3.7658
12:17:38|3.7646
12:17:39|3.7648
12:17:40|3.7646
12:17:42|3.7646
12:17:42|3.7646
12:17:44|3.7646
12:17:45|3.7646
12:17:45|3.7641
12:17:47|3.7646
12:17:47|3.7672
12:17:49|3.7674
12:17:49|3.7674
12:17:51|3.7674
12:17:52|3.7674
12:17:53|3.7678
12:17:54|3.768
12:17:55|3.7674
12:17:56|3.7674
12:17:57|3.7676
12:17:58|3.7676
12:17:59|3.7668
12:18:01|3.7621
12:18:02|3.7632
12:18:02|3.7634
12:18:04|3.766
12:18:05|3.7647
12:18:05|3.7633
12:18:06|3.7622
12:18:08|3.76
12:18:09|3.7597
12:18:10|3.759
12:18:11|3.759
12:18:12|3.761
12:18:13|3.761
12:18:14|3.7608
12:18:15|3.758
12:18:16|3.7586
12:18:17|3.7563
12:18:18|3.762
12:18:19|3.7595
12:18:20|3.7583
12:18:21|3.7621
12:18:22|3.7621
12:18:24|3.7625
12:18:25|3.7633
12:18:26|3.7633
12:18:26|3.7633
12:18:27|3.7642
12:18:29|3.7643
12:18:30|3.7641
12:18:32|3.7647
12:18:33|3.7647
12:18:34|3.7631
12:18:35|3.7645
12:18:37|3.7635
12:18:37|3.7633
12:18:39|3.7641
12:18:40|3.7633
12:18:41|3.7631
12:18:42|3.7631
12:18:43|3.7625
12:18:44|3.7599
12:18:45|3.7599
12:18:46|3.7599
12:18:47|3.7599
12:18:48|3.7581
12:18:49|3.7581
12:18:50|3.7577
12:18:51|3.7577
12:18:52|3.7589
12:18:54|3.7603
12:18:54|3.7603
12:18:56|3.7614
12:18:57|3.762
12:18:58|3.762
12:18:59|3.762
12:19:00|3.7622
12:19:02|3.7619
12:19:02|3.759
12:19:04|3.759
12:19:05|3.759
12:19:06|3.7608
12:19:07|3.7608
12:19:08|3.7598
12:19:09|3.7627
12:19:10|3.7621
12:19:11|3.7631
12:19:12|3.7622
12:19:13|3.7622
12:19:14|3.7618
12:19:15|3.7618
12:19:16|3.7615
12:19:17|3.7615
12:19:18|3.7594
12:19:20|3.7571
12:19:20|3.756
12:19:21|3.7564
12:19:22|3.7543
12:19:23|3.7561
12:19:24|3.7561
12:19:25|3.7564
12:19:26|3.7534
12:19:27|3.752
12:19:28|3.7545
12:19:30|3.7518
12:19:31|3.7541
12:19:33|3.7555
12:19:34|3.7554
12:19:35|3.7553
12:19:36|3.7564
12:19:37|3.7583
12:19:39|3.7583
12:19:40|3.7583
12:19:41|3.7595
12:19:42|3.7595
12:19:43|3.7587
12:19:44|3.7584
12:19:45|3.7584
12:19:46|3.7584
12:19:47|3.7592
12:19:48|3.7592
12:19:49|3.7588
12:19:50|3.7584
12:19:51|3.7588
12:19:52|3.7588
12:19:53|3.7585
12:19:54|3.7585
12:19:55|3.7585
12:19:57|3.7618
12:19:58|3.7604
12:19:59|3.7604
12:19:59|3.7604
12:20:01|3.7613
12:20:02|3.7618
12:20:03|3.7618
12:20:04|3.7608
12:20:05|3.7582
12:20:06|3.7574
12:20:06|3.7514
12:20:08|3.7513
12:20:08|3.7542
12:20:09|3.7522
12:20:10|3.7505
12:20:12|3.7515
12:20:12|3.7489
12:20:14|3.7449
12:20:15|3.7423
12:20:15|3.7423
12:20:17|3.7421
12:20:17|3.7435
12:20:18|3.7435
12:20:20|3.74
12:20:21|3.7426
12:20:22|3.7435
12:20:23|3.7422
12:20:24|3.7434
12:20:25|3.7449
12:20:26|3.7464
12:20:28|3.7469
12:20:28|3.7471
12:20:29|3.747
12:20:30|3.7439
12:20:31|3.7446
12:20:32|3.7446
12:20:34|3.7408
12:20:35|3.7408
12:20:36|3.7413
12:20:37|3.7412
12:20:38|3.7415
12:20:39|3.7408
12:20:41|3.7405
12:20:42|3.7394
12:20:43|3.741
12:20:44|3.741
12:20:45|3.7415
12:20:46|3.7416
12:20:47|3.7437
12:20:49|3.7406
12:20:50|3.7392
12:20:51|3.7385
12:20:52|3.7378
12:20:52|3.7369
12:20:54|3.7377
12:20:55|3.7375
12:20:56|3.736
12:20:57|3.7349
12:20:58|3.7349
12:20:59|3.7352
12:21:00|3.7347
12:21:01|3.7366
12:21:02|3.7366
12:21:03|3.7372
12:21:04|3.7347
12:21:05|3.735
12:21:06|3.7336
12:21:07|3.7325
12:21:08|3.7326
12:21:09|3.7326
12:21:10|3.7317
12:21:11|3.7328
12:21:13|3.7324
12:21:14|3.7312
12:21:15|3.7296
12:21:16|3.7294
12:21:17|3.7267
12:21:18|3.7302
12:21:19|3.7299
12:21:20|3.7299
12:21:22|3.7284
12:21:23|3.7284
12:21:23|3.7287
12:21:25|3.7287
12:21:26|3.7302
12:21:27|3.7302
12:21:29|3.7286
12:21:29|3.7285
12:21:31|3.7285
12:21:33|3.7297
12:21:35|3.7282
12:21:36|3.7284
12:21:36|3.7284
12:21:38|3.7292
12:21:40|3.7278
12:21:41|3.7267
12:21:42|3.7271
12:21:44|3.7279
12:21:44|3.7276
12:21:46|3.7262
12:21:47|3.7264
12:21:48|3.7226
12:21:49|3.7243
12:21:50|3.723
12:21:51|3.7233
12:21:52|3.7227
12:21:53|3.72
12:21:54|3.7212
12:21:55|3.7212
12:21:56|3.7187
12:21:57|3.7187
12:21:58|3.7228
12:22:00|3.723
12:22:01|3.7207
12:22:02|3.7207
12:22:03|3.7197
12:22:05|3.7165
12:22:05|3.7146
12:22:06|3.709
12:22:08|3.7087
12:22:08|3.7089
12:22:09|3.7089
12:22:10|3.7121
12:22:12|3.7134
12:22:13|3.7127
12:22:14|3.7123
12:22:14|3.7119
12:22:16|3.712
12:22:17|3.7127
12:22:18|3.7122
12:22:19|3.7113
12:22:20|3.709
12:22:22|3.7099
12:22:22|3.71
12:22:23|3.7115
12:22:24|3.71
12:22:25|3.71
12:22:26|3.7077
12:22:28|3.7073
12:22:28|3.7082
12:22:30|3.7097
12:22:30|3.7088
12:22:33|3.7099
12:22:34|3.709
12:22:35|3.709
12:22:37|3.709
12:22:38|3.708
12:22:39|3.7097
12:22:40|3.7105
12:22:41|3.7134
12:22:42|3.7118
12:22:42|3.7098
12:22:44|3.7098
12:22:45|3.713
12:22:46|3.7091
12:22:47|3.7109
12:22:48|3.7086
12:22:49|3.71
12:22:50|3.71
12:22:52|3.7094
12:22:52|3.7094
12:22:54|3.7094
12:22:55|3.7085
12:22:56|3.7098
12:22:56|3.7106
12:22:57|3.7093
12:22:59|3.7093
12:23:00|3.7085
12:23:01|3.7101
12:23:02|3.7082
12:23:03|3.7084
12:23:04|3.7069
12:23:05|3.7073
12:23:06|3.7056
12:23:07|3.7056
12:23:08|3.7039
12:23:10|3.7035
12:23:10|3.7022
12:23:11|3.7018
12:23:12|3.7021
12:23:13|3.7019
12:23:14|3.6994
12:23:15|3.7001
12:23:17|3.699
12:23:17|3.6928
12:23:18|3.6925
12:23:19|3.6907
12:23:21|3.6906
12:23:21|3.6935
12:23:22|3.6935
12:23:23|3.6935
12:23:24|3.6958
12:23:25|3.6944
12:23:26|3.6964
12:23:27|3.6942
12:23:28|3.6945
12:23:29|3.6955
12:23:30|3.6965
12:23:31|3.6965
12:23:33|3.6967
12:23:34|3.6976
12:23:36|3.6959
12:23:36|3.7
12:23:38|3.6985
12:23:40|3.7009
12:23:40|3.7002
12:23:42|3.7002
12:23:42|3.6998
12:23:43|3.6998
12:23:44|3.699
12:23:46|3.699
12:23:46|3.6996
12:23:49|3.6993
12:23:49|3.6997
12:23:50|3.7001
12:23:52|3.6993
12:23:52|3.7004
12:23:53|3.6993
12:23:54|3.6993
12:23:56|3.6989
12:23:56|3.6989
12:23:58|3.6997
12:23:59|3.7012
12:24:00|3.7012
12:24:02|3.7016
12:24:02|3.7015
12:24:03|3.6992
12:24:04|3.6984
12:24:05|3.6982
12:24:06|3.6961
12:24:07|3.6977
12:24:08|3.6967
12:24:09|3.6982
12:24:10|3.6982
12:24:11|3.6993
12:24:12|3.6975
12:24:13|3.6975
12:24:14|3.6995
12:24:15|3.6995
12:24:16|3.698
12:24:18|3.6974
12:24:18|3.6969
12:24:19|3.6972
12:24:20|3.6979
12:24:21|3.6966
12:24:22|3.6962
12:24:23|3.6967
12:24:24|3.6966
12:24:25|3.6969
12:24:27|3.696
12:24:27|3.6971
12:24:29|3.6995
12:24:29|3.6995
12:24:31|3.6995
12:24:31|3.6988
12:24:32|3.6994
12:24:34|3.7
12:24:34|3.6999
12:24:36|3.703
12:24:37|3.701
12:24:38|3.701
12:24:39|3.701
12:24:41|3.701
12:24:42|3.7015
12:24:42|3.7002
12:24:44|3.7002
12:24:45|3.6996
12:24:46|3.7006
12:24:47|3.7006
12:24:48|3.6984
12:24:49|3.6981
12:24:50|3.6997
12:24:51|3.6994
12:24:52|3.6994
12:24:53|3.7012
12:24:54|3.6996
12:24:56|3.6996
12:24:56|3.6996
12:24:57|3.6996
12:24:58|3.7004
12:25:00|3.7004
12:25:01|3.6996
12:25:01|3.699
12:25:02|3.699
12:25:04|3.7
12:25:05|3.6996
12:25:06|3.6972
12:25:07|3.6972
12:25:07|3.6973
12:25:09|3.6979
12:25:10|3.6981
12:25:11|3.6988
12:25:12|3.6982
12:25:13|3.6995
12:25:14|3.6978
12:25:15|3.6978
12:25:17|3.6964
12:25:18|3.6964
12:25:19|3.6963
12:25:20|3.6966
12:25:21|3.6946
12:25:22|3.6962
12:25:23|3.6976
12:25:25|3.6959
12:25:25|3.6959
12:25:26|3.6964
12:25:28|3.6964
12:25:29|3.6979
12:25:29|3.6976
12:25:30|3.6977
12:25:31|3.6963
12:25:32|3.6963
12:25:33|3.6993
12:25:34|3.6982
12:25:37|3.6933
12:25:37|3.6868
12:25:39|3.685
12:25:40|3.6862
12:25:41|3.6872
12:25:42|3.6861
12:25:43|3.6864
12:25:45|3.6864
12:25:45|3.6864
12:25:46|3.6864
12:25:48|3.6869
12:25:49|3.6869
12:25:49|3.6869
12:25:51|3.6869
12:25:52|3.6869
12:25:53|3.6889
12:25:54|3.6889
12:25:55|3.6867
12:25:56|3.6867
12:25:57|3.6867
12:25:58|3.6869
12:25:59|3.685
12:26:00|3.685
12:26:01|3.685
12:26:02|3.6838
12:26:03|3.6838
12:26:04|3.6847
12:26:06|3.6821
12:26:07|3.6789
12:26:07|3.6751
12:26:08|3.6723
12:26:09|3.6721
12:26:10|3.6663
12:26:12|3.6693
12:26:12|3.664
12:26:13|3.6621
12:26:15|3.6658
12:26:15|3.6625
12:26:16|3.6608
12:26:17|3.6612
12:26:18|3.6602
12:26:20|3.66
12:26:21|3.6634
12:26:22|3.6549
12:26:23|3.655
12:26:24|3.6575
12:26:25|3.6592
12:26:26|3.6592
12:26:27|3.6585
12:26:28|3.6585
12:26:29|3.6566
12:26:30|3.6572
12:26:31|3.6567
12:26:32|3.6561
12:26:33|3.6582
12:26:34|3.6551
12:26:35|3.6551
12:26:36|3.6561
12:26:38|3.6565
12:26:39|3.6565
12:26:40|3.657
12:26:41|3.6569
12:26:42|3.6505
12:26:43|3.652
12:26:44|3.6519
12:26:46|3.6519
12:26:47|3.6562
12:26:48|3.6534
12:26:49|3.6521
12:26:50|3.6527
12:26:51|3.6558
12:26:52|3.6566
12:26:53|3.6585
12:26:54|3.66
12:26:55|3.6583
12:26:57|3.6583
12:26:57|3.6572
12:26:58|3.6578
12:27:00|3.6578
12:27:01|3.654
12:27:01|3.6531
12:27:02|3.6541
12:27:03|3.6549
12:27:05|3.654
12:27:05|3.6544
12:27:06|3.6577
12:27:07|3.6581
12:27:09|3.6581
12:27:10|3.6581
12:27:11|3.6598
12:27:12|3.661
12:27:13|3.6592
12:27:15|3.6627
12:27:16|3.6636
12:27:17|3.6639
12:27:18|3.6654
12:27:20|3.6649
12:27:20|3.6637
12:27:21|3.667
12:27:22|3.6648
12:27:23|3.6652
12:27:25|3.6658
12:27:26|3.6652
12:27:27|3.666
12:27:28|3.666
12:27:29|3.6669
12:27:30|3.6658
12:27:31|3.667
12:27:32|3.6669
12:27:33|3.6664
12:27:34|3.6664
12:27:35|3.6664
12:27:36|3.6664
12:27:38|3.6664
12:27:39|3.6682
12:27:41|3.6688
12:27:41|3.674
12:27:43|3.6745
12:27:44|3.6799
12:27:45|3.6778
12:27:46|3.6782
12:27:47|3.6796
12:27:48|3.6755
12:27:49|3.6786
12:27:50|3.6767
12:27:52|3.6767
12:27:53|3.6779
12:27:54|3.679
12:27:55|3.6792
12:27:56|3.6796
12:27:57|3.6813
12:27:58|3.6807
12:27:59|3.6827
12:28:00|3.6829
12:28:01|3.6817
12:28:02|3.6813
12:28:03|3.683
12:28:04|3.682
12:28:06|3.6814
12:28:07|3.6809
12:28:08|3.6809
12:28:09|3.6797
12:28:10|3.68
12:28:11|3.6799
12:28:12|3.6857
12:28:13|3.6855
12:28:14|3.6878
12:28:15|3.6896
12:28:16|3.6909
12:28:17|3.6907
12:28:19|3.6907
12:28:20|3.6864
12:28:21|3.692
12:28:22|3.6913
12:28:23|3.6911
12:28:24|3.6923
12:28:26|3.6894
12:28:27|3.6919
12:28:27|3.6926
12:28:28|3.6924
12:28:30|3.6949
12:28:31|3.6958
12:28:31|3.6958
12:28:32|3.6957
12:28:33|3.6951
12:28:34|3.6952
12:28:36|3.6946
12:28:37|3.6938
12:28:39|3.6928
12:28:40|3.6949
12:28:41|3.7051
12:28:43|3.7066
12:28:43|3.7062
12:28:45|3.705
12:28:46|3.7059
12:28:47|3.7062
12:28:48|3.7074
12:28:49|3.7068
12:28:50|3.7095
12:28:51|3.7086
12:28:52|3.708
12:28:53|3.7091
12:28:54|3.7109
12:28:56|3.7145
12:28:57|3.7154
12:28:58|3.7126
12:28:59|3.7133
12:29:00|3.7142
12:29:01|3.7166
12:29:02|3.7184
12:29:03|3.7217
12:29:04|3.7208
12:29:05|3.7172
12:29:06|3.7231
12:29:07|3.7204
12:29:08|3.721
12:29:10|3.7212
12:29:11|3.7211
12:29:12|3.7222
12:29:12|3.7221
12:29:13|3.7219
12:29:15|3.7195
12:29:16|3.7206
12:29:17|3.7206
12:29:18|3.7238
12:29:19|3.7212
12:29:20|3.7194
12:29:21|3.7211
12:29:23|3.7185
12:29:23|3.7184
12:29:25|3.7184
12:29:25|3.7172
12:29:26|3.7144
12:29:27|3.7173
12:29:28|3.7174
12:29:29|3.7174
12:29:31|3.7178
12:29:32|3.7181
12:29:32|3.7191
12:29:33|3.7184
12:29:34|3.7174
12:29:35|3.7174
12:29:37|3.7174
12:29:38|3.7201
12:29:40|3.7196
12:29:41|3.7186
12:29:42|3.7191
12:29:43|3.7201
12:29:43|3.7205
12:29:45|3.7205
12:29:47|3.7221
12:29:48|3.7221
12:29:49|3.7254
12:29:50|3.7245
12:29:51|3.7213
12:29:51|3.7229
12:29:52|3.7247
12:29:54|3.7253
12:29:55|3.7263
12:29:56|3.7272
12:29:57|3.73
12:29:58|3.7291
12:29:59|3.7291
12:30:00|3.7288
12:30:02|3.7321
12:30:02|3.7286
12:30:04|3.7286
12:30:04|3.7293
12:30:05|3.7268
12:30:06|3.7262
12:30:08|3.7251
12:30:08|3.7263
12:30:09|3.7312
12:30:10|3.7314
12:30:11|3.733
12:30:12|3.7335
12:30:14|3.7308
12:30:15|3.7286
12:30:15|3.7282
12:30:16|3.7282
12:30:17|3.7255
12:30:18|3.7253
12:30:19|3.7245
12:30:20|3.7251
12:30:21|3.7252
12:30:23|3.7219
12:30:24|3.7209
12:30:24|3.7172
12:30:26|3.7175
12:30:27|3.7179
12:30:28|3.7166
12:30:29|3.716
12:30:29|3.7145
12:30:31|3.7122
12:30:33|3.7151
12:30:33|3.7186
12:30:34|3.7212
12:30:35|3.7217
12:30:36|3.7223
12:30:37|3.7223
12:30:38|3.7223
12:30:39|3.7206
12:30:40|3.7186
12:30:43|3.7169
12:30:43|3.7186
12:30:44|3.7186
12:30:45|3.7186
12:30:46|3.7163
12:30:48|3.7153
12:30:49|3.7168
12:30:50|3.7149
12:30:50|3.7113
12:30:52|3.7139
12:30:53|3.7128
12:30:54|3.7135
12:30:56|3.7126
12:30:57|3.7116
12:30:57|3.712
12:30:58|3.7135
12:30:59|3.7135
12:31:00|3.7133
12:31:01|3.7107
12:31:02|3.7112
12:31:04|3.7112
12:31:05|3.7112
12:31:06|3.7101
12:31:06|3.7117
12:31:07|3.7126
12:31:08|3.7141
12:31:09|3.7132
12:31:11|3.7112
12:31:12|3.7112
12:31:13|3.7082
12:31:14|3.7135
12:31:15|3.7134
12:31:16|3.7163
12:31:17|3.7163
12:31:19|3.7163
12:31:19|3.7163
12:31:20|3.7166
12:31:21|3.7141
12:31:22|3.7141
12:31:23|3.7141
12:31:24|3.7158
12:31:25|3.7148
12:31:27|3.7148
12:31:28|3.7133
12:31:30|3.7133
12:31:30|3.7122
12:31:32|3.7089
12:31:32|3.7087
12:31:34|3.7097
12:31:35|3.7106
12:31:36|3.7114
12:31:37|3.7114
12:31:38|3.7114
12:31:39|3.7114
12:31:40|3.711
12:31:42|3.7118
12:31:43|3.7123
12:31:45|3.7123
12:31:46|3.7116
12:31:47|3.7107
12:31:48|3.7107
12:31:48|3.7107
12:31:51|3.7116
12:31:51|3.7116
12:31:53|3.7116
12:31:54|3.7116
12:31:55|3.7116
12:31:55|3.7065
12:31:56|3.7065
12:31:58|3.7065
12:31:59|3.7065
12:31:59|3.7055
12:32:01|3.7073
12:32:02|3.7061
12:32:04|3.7064
12:32:05|3.7028
12:32:05|3.703
12:32:06|3.7032
12:32:07|3.7041
12:32:09|3.7024
12:32:09|3.7024
12:32:10|3.703
12:32:12|3.7025
12:32:13|3.7037
12:32:14|3.7036
12:32:15|3.7036
12:32:17|3.7031
12:32:18|3.7036
12:32:19|3.7034
12:32:20|3.7034
12:32:21|3.7028
12:32:22|3.7032
12:32:23|3.7032
12:32:24|3.7016
12:32:25|3.7004
12:32:26|3.6992
12:32:27|3.6981
12:32:28|3.6981
12:32:29|3.6959
12:32:30|3.697
12:32:31|3.69
12:32:32|3.69
12:32:33|3.6888
12:32:34|3.6817
12:32:35|3.6831
12:32:36|3.6848
12:32:37|3.6854
12:32:38|3.6882
12:32:39|3.6881
12:32:40|3.6835
12:32:41|3.684
12:32:42|3.6823
12:32:44|3.681
12:32:45|3.6807
12:32:46|3.6807
12:32:47|3.681
12:32:49|3.6811
12:32:50|3.681
12:32:50|3.6849
12:32:51|3.6849
12:32:53|3.6855
12:32:54|3.6849
12:32:55|3.6837
12:32:56|3.6809
12:32:57|3.6803
12:32:59|3.6803
12:32:59|3.6794
12:33:00|3.6788
12:33:01|3.6814
12:33:02|3.6847
12:33:04|3.6863
12:33:04|3.6898
12:33:05|3.6907
12:33:07|3.6893
12:33:08|3.6899
12:33:08|3.6891
12:33:10|3.6892
12:33:11|3.6892
12:33:11|3.6892
12:33:13|3.6892
12:33:14|3.6919
12:33:14|3.6936
12:33:15|3.6949
12:33:17|3.6927
12:33:18|3.6945
12:33:19|3.6968
12:33:21|3.698
12:33:21|3.7
12:33:22|3.7
12:33:24|3.6999
12:33:24|3.6999
12:33:26|3.6997
12:33:27|3.7001
12:33:27|3.7001
12:33:29|3.7001
12:33:30|3.7019
12:33:31|3.7006
12:33:32|3.7008
12:33:33|3.6999
12:33:34|3.7001
12:33:35|3.6998
12:33:36|3.6955
12:33:38|3.6963
12:33:38|3.6963
12:33:39|3.6978
12:33:40|3.6995
12:33:41|3.7014
12:33:43|3.7013
12:33:44|3.7021
12:33:45|3.7036
12:33:46|3.7046
12:33:47|3.7066
12:33:49|3.7086
12:33:49|3.7126
12:33:51|3.7142
12:33:51|3.7169
12:33:53|3.7172
12:33:54|3.7158
12:33:55|3.7174
12:33:57|3.7174
12:33:58|3.718
12:33:58|3.72
12:33:59|3.72
12:34:01|3.72
12:34:02|3.7195
12:34:03|3.7198
12:34:03|3.7215
12:34:04|3.7209
12:34:06|3.7209
12:34:06|3.725
12:34:07|3.7304
12:34:09|3.7307
12:34:10|3.7348
12:34:11|3.7379
12:34:12|3.7416
12:34:13|3.74
12:34:14|3.7409
12:34:15|3.7403
12:34:16|3.7401
12:34:17|3.7396
12:34:18|3.7365
12:34:19|3.737
12:34:20|3.7398
12:34:21|3.7396
12:34:23|3.7405
12:34:23|3.7375
12:34:25|3.7393
12:34:26|3.7373
12:34:27|3.7379
12:34:28|3.7383
12:34:29|3.7372
12:34:30|3.7383
12:34:31|3.7383
12:34:32|3.7377
12:34:33|3.7377
12:34:34|3.741
12:34:35|3.7415
12:34:36|3.7387
12:34:37|3.74
12:34:38|3.7424
12:34:39|3.7444
12:34:40|3.7506
12:34:41|3.7481
12:34:42|3.7493
12:34:44|3.7531
12:34:45|3.7561
12:34:46|3.7549
12:34:48|3.7531
12:34:48|3.7526
12:34:50|3.7525
12:34:51|3.7559
12:34:53|3.7527
12:34:53|3.753
12:34:55|3.7484
12:34:56|3.7512
12:34:57|3.7513
12:34:58|3.7544
12:34:59|3.7558
12:35:00|3.7562
12:35:02|3.7509
12:35:03|3.7496
12:35:04|3.7525
12:35:05|3.744
12:35:06|3.7421
12:35:07|3.7452
12:35:08|3.7424
12:35:09|3.7471
12:35:10|3.7463
12:35:11|3.7476
12:35:13|3.7467
12:35:13|3.7479
12:35:15|3.7479
12:35:16|3.7485
12:35:16|3.7485
12:35:17|3.7475
12:35:19|3.7448
12:35:19|3.7469
12:35:21|3.7472
12:35:22|3.7472
12:35:23|3.7472
12:35:24|3.7493
12:35:24|3.7495
12:35:26|3.7495
12:35:27|3.7497
12:35:28|3.748
12:35:29|3.748
12:35:30|3.7495
12:35:32|3.7442
12:35:33|3.7442
12:35:33|3.7451
12:35:34|3.746
12:35:35|3.7475
12:35:36|3.7491
12:35:37|3.7519
12:35:38|3.7519
12:35:40|3.7519
12:35:40|3.7526
12:35:41|3.7534
12:35:42|3.7534
12:35:44|3.7538
12:35:44|3.7531
12:35:46|3.7531
12:35:47|3.7543
12:35:48|3.7541
12:35:49|3.7545
12:35:50|3.7545
12:35:51|3.7547
12:35:52|3.7516
12:35:54|3.7514
12:35:54|3.7509
12:35:55|3.7497
12:35:57|3.7531
12:35:58|3.7515
12:35:58|3.7533
12:36:00|3.7537
12:36:01|3.7527
12:36:02|3.7524
12:36:03|3.7524
12:36:04|3.7511
12:36:05|3.7511
12:36:06|3.75
12:36:08|3.75
12:36:08|3.7526
12:36:10|3.7547
12:36:11|3.7555
12:36:12|3.7555
12:36:13|3.7555
12:36:14|3.7555
12:36:15|3.7555
12:36:16|3.7533
12:36:17|3.7542
12:36:18|3.7542
12:36:19|3.7542
12:36:20|3.7549
12:36:21|3.7549
12:36:23|3.7511
12:36:23|3.7499
12:36:24|3.7493
12:36:26|3.7485
12:36:27|3.7479
12:36:28|3.7487
12:36:28|3.7487
12:36:29|3.7487
12:36:31|3.7451
12:36:32|3.7442
12:36:32|3.7454
12:36:34|3.747
12:36:34|3.7488
12:36:36|3.7469
12:36:36|3.747
12:36:38|3.7469
12:36:39|3.7469
12:36:39|3.7469
12:36:40|3.7462
12:36:42|3.7459
12:36:43|3.7475
12:36:44|3.7475
12:36:45|3.7484
12:36:47|3.7487
12:36:48|3.7487
12:36:49|3.7487
12:36:51|3.7486
12:36:52|3.7478
12:36:53|3.7478
12:36:55|3.7539
12:36:55|3.7547
12:36:56|3.7572
12:36:57|3.756
12:36:59|3.756
12:36:59|3.7551
12:37:01|3.7551
12:37:03|3.7529
12:37:04|3.7552
12:37:05|3.7588
12:37:06|3.7639
12:37:07|3.765
12:37:08|3.768
12:37:09|3.7671
12:37:10|3.766
12:37:11|3.766
12:37:12|3.7682
12:37:13|3.7688
12:37:15|3.7657
12:37:15|3.7672
12:37:17|3.7683
12:37:18|3.7675
12:37:18|3.7693
12:37:20|3.7713
12:37:20|3.7713
12:37:22|3.7714
12:37:22|3.7708
12:37:23|3.766
12:37:25|3.7624
12:37:26|3.7624
12:37:27|3.7651
12:37:28|3.764
12:37:29|3.764
12:37:31|3.7667
12:37:31|3.7656
12:37:32|3.7656
12:37:33|3.764
12:37:35|3.7663
12:37:35|3.7663
12:37:36|3.7682
12:37:38|3.7682
12:37:38|3.7675
12:37:39|3.7691
12:37:40|3.7711
12:37:42|3.7722
12:37:42|3.7695
12:37:43|3.7697
12:37:45|3.7697
12:37:45|3.7719
12:37:46|3.7719
12:37:47|3.7688
12:37:49|3.7691
12:37:50|3.771
12:37:51|3.7706
12:37:52|3.7721
12:37:53|3.7692
12:37:54|3.768
12:37:56|3.768
12:37:57|3.768
12:37:58|3.7697
12:37:59|3.7697
12:38:01|3.7697
12:38:02|3.7697
12:38:03|3.7698
12:38:04|3.7698
12:38:05|3.7698
12:38:06|3.7712
12:38:07|3.7721
12:38:08|3.7731
12:38:09|3.7731
12:38:10|3.7738
12:38:11|3.7739
12:38:12|3.7729
12:38:14|3.7711
12:38:14|3.773
12:38:15|3.7728
12:38:16|3.7715
12:38:17|3.7719
12:38:18|3.7719
12:38:19|3.7731
12:38:20|3.7752
12:38:22|3.7783
12:38:22|3.7751
12:38:24|3.7736
12:38:24|3.7737
12:38:25|3.7751
12:38:27|3.7751
12:38:27|3.7749
12:38:29|3.7759
12:38:30|3.7759
12:38:31|3.7782
12:38:32|3.7749
12:38:33|3.7758
12:38:34|3.7759
12:38:35|3.775
12:38:36|3.7715
12:38:37|3.7781
12:38:38|3.7764
12:38:39|3.7777
12:38:40|3.778
12:38:41|3.773
12:38:42|3.7735
12:38:43|3.7738
12:38:44|3.7719
12:38:45|3.7719
12:38:46|3.7735
12:38:47|3.7733
12:38:49|3.7707
12:38:51|3.7695
12:38:53|3.7695
12:38:53|3.7707
12:38:55|3.7716
12:38:56|3.7714
12:38:57|3.7708
12:38:58|3.7707
12:38:59|3.7698
12:39:00|3.7698
12:39:02|3.7722
12:39:03|3.7731
12:39:04|3.7731
12:39:05|3.7748
12:39:06|3.7748
12:39:07|3.7785
12:39:08|3.7782
12:39:09|3.7782
12:39:10|3.7785
12:39:11|3.7804
12:39:12|3.7807
12:39:13|3.7796
12:39:14|3.7824
12:39:16|3.7836
12:39:16|3.7827
12:39:17|3.7815
12:39:18|3.7783
12:39:19|3.7783
12:39:20|3.7808
12:39:22|3.7794
12:39:22|3.781
12:39:24|3.781
12:39:25|3.7809
12:39:25|3.7809
12:39:26|3.7809
12:39:27|3.7808
12:39:29|3.7802
12:39:30|3.781
12:39:30|3.781
12:39:31|3.7823
12:39:33|3.7823
12:39:33|3.7826
12:39:34|3.7826
12:39:35|3.7829
12:39:37|3.7815
12:39:37|3.78
12:39:38|3.7794
12:39:40|3.7795
12:39:41|3.7804
12:39:42|3.7817
12:39:42|3.7817
12:39:43|3.784
12:39:45|3.784
12:39:46|3.7876
12:39:47|3.7855
12:39:48|3.7855
12:39:50|3.7879
12:39:52|3.7885
12:39:53|3.786
12:39:53|3.7876
12:39:56|3.7792
12:39:57|3.7806
12:39:58|3.7817
12:39:59|3.782
12:40:00|3.7782
12:40:02|3.7789
12:40:02|3.7793
12:40:04|3.7792
12:40:05|3.7782
12:40:05|3.7816
12:40:06|3.7811
12:40:08|3.7842
12:40:09|3.7855
12:40:09|3.7859
12:40:12|3.7855
12:40:12|3.7855
12:40:13|3.7868
12:40:14|3.7859
12:40:15|3.7837
12:40:17|3.7837
12:40:17|3.7863
12:40:18|3.7859
12:40:19|3.7874
12:40:20|3.7888
12:40:21|3.7901
12:40:22|3.7902
12:40:23|3.7902
12:40:25|3.7902
12:40:25|3.7902
12:40:27|3.7893
12:40:27|3.7836
12:40:28|3.7836
12:40:29|3.7836
12:40:31|3.7805
12:40:32|3.7818
12:40:33|3.7824
12:40:34|3.7794
12:40:35|3.7805
12:40:36|3.7809
12:40:37|3.7809
12:40:38|3.7869
12:40:39|3.7849
12:40:41|3.7849
12:40:42|3.7818
12:40:42|3.7817
12:40:43|3.7817
12:40:44|3.7815
12:40:46|3.7803
12:40:47|3.7803
12:40:48|3.7803
12:40:49|3.7815
12:40:50|3.7824
12:40:52|3.7802
12:40:53|3.7802
12:40:54|3.7806
12:40:55|3.7825
12:40:56|3.7811
12:40:57|3.7811
12:40:58|3.7814
12:40:59|3.7826
12:41:00|3.7826
12:41:01|3.7817
12:41:02|3.7817
12:41:04|3.7809
12:41:04|3.7809
12:41:06|3.7836
12:41:07|3.7825
12:41:08|3.7825
12:41:09|3.7831
12:41:10|3.7831
12:41:12|3.7828
12:41:13|3.7828
12:41:14|3.7872
12:41:15|3.7884
12:41:16|3.7907
12:41:18|3.7908
12:41:18|3.7908
12:41:20|3.7926
12:41:20|3.7926
12:41:21|3.7909
12:41:22|3.7898
12:41:23|3.7875
12:41:24|3.7855
12:41:25|3.7865
12:41:27|3.7846
12:41:28|3.786
12:41:29|3.7873
12:41:30|3.7873
12:41:31|3.7862
12:41:32|3.7878
12:41:33|3.7878
12:41:34|3.7879
12:41:35|3.7879
12:41:37|3.7887
12:41:38|3.7853
12:41:38|3.7853
12:41:40|3.7857
12:41:40|3.7833
12:41:42|3.7856
12:41:43|3.786
12:41:43|3.786
12:41:45|3.7813
12:41:46|3.7815
12:41:47|3.7822
12:41:48|3.7822
12:41:49|3.7841
12:41:50|3.7841
12:41:51|3.7841
12:41:53|3.7841
12:41:54|3.7841
12:41:55|3.7817
12:41:57|3.7817
12:41:58|3.7817
12:41:59|3.782
12:42:00|3.7832
12:42:02|3.7805
12:42:02|3.7834
12:42:04|3.7834
12:42:05|3.782
12:42:06|3.7837
12:42:06|3.787
12:42:08|3.7875
12:42:09|3.7875
12:42:09|3.7875
12:42:11|3.7857
12:42:12|3.7884
12:42:13|3.7871
12:42:14|3.7871
12:42:16|3.786
12:42:17|3.786
12:42:18|3.786
12:42:19|3.7861
12:42:21|3.7885
12:42:22|3.7885
12:42:23|3.786
12:42:24|3.786
12:42:24|3.7854
12:42:25|3.7865
12:42:27|3.7865
12:42:28|3.7865
12:42:29|3.7865
12:42:30|3.787
12:42:31|3.7858
12:42:32|3.7873
12:42:33|3.7863
12:42:34|3.789
12:42:36|3.7889
12:42:37|3.7889
12:42:38|3.788
12:42:38|3.788
12:42:40|3.788
12:42:41|3.7867
12:42:42|3.7867
12:42:44|3.7867
12:42:44|3.7867
12:42:46|3.7869
12:42:47|3.788
12:42:48|3.7874
12:42:49|3.7874
12:42:50|3.7862
12:42:51|3.7862
12:42:53|3.7862
12:42:55|3.7863
12:42:55|3.7866
12:42:56|3.7863
12:42:57|3.7863
12:42:59|3.7863
12:43:00|3.7836
12:43:02|3.7802
12:43:03|3.7816
12:43:04|3.7811
12:43:06|3.7812
12:43:06|3.7812
12:43:07|3.7812
12:43:08|3.7835
12:43:09|3.7831
12:43:10|3.7813
12:43:11|3.7804
12:43:13|3.7795
12:43:14|3.7796
12:43:15|3.7797
12:43:16|3.7722
12:43:17|3.7725
12:43:18|3.7687
12:43:19|3.7682
12:43:21|3.7667
12:43:22|3.7635
12:43:23|3.7654
12:43:24|3.7646
12:43:26|3.7654
12:43:27|3.7659
12:43:28|3.7659
12:43:28|3.7659
12:43:29|3.7674
12:43:31|3.7668
12:43:31|3.7679
12:43:33|3.7654
12:43:34|3.7686
12:43:36|3.7679
12:43:37|3.7664
12:43:39|3.7666
12:43:40|3.7666
12:43:40|3.7657
12:43:42|3.7624
12:43:43|3.7624
12:43:45|3.7628
12:43:45|3.7646
12:43:46|3.7641
12:43:47|3.7642
12:43:49|3.7621
12:43:50|3.7601
12:43:51|3.76
12:43:52|3.7608
12:43:53|3.7586
12:43:54|3.761
12:43:56|3.761
12:43:56|3.761
12:43:58|3.761
12:43:59|3.7616
12:44:00|3.7609
12:44:00|3.76
12:44:02|3.76
12:44:03|3.76
12:44:03|3.7566
12:44:04|3.7572
12:44:06|3.7551
12:44:07|3.7581
12:44:08|3.7618
12:44:10|3.761
12:44:10|3.761
12:44:11|3.7597
12:44:12|3.7589
12:44:13|3.7589
12:44:14|3.7575
12:44:16|3.7554
12:44:16|3.7544
12:44:17|3.755
12:44:19|3.7543
12:44:19|3.7543
12:44:20|3.7537
12:44:21|3.7537
12:44:23|3.755
12:44:24|3.7554
12:44:25|3.7557
12:44:25|3.7557
12:44:27|3.7557
12:44:28|3.7557
12:44:29|3.7558
12:44:30|3.7558
12:44:31|3.7558
12:44:32|3.7562
12:44:33|3.7545
12:44:34|3.7556
12:44:36|3.7556
12:44:36|3.7556
12:44:38|3.7556
12:44:39|3.7556
12:44:40|3.7556
12:44:41|3.7568
12:44:42|3.7596
12:44:44|3.761
12:44:45|3.76
12:44:46|3.7617
12:44:46|3.7605
12:44:48|3.7605
12:44:48|3.7605
12:44:50|3.7605
12:44:51|3.7605
12:44:52|3.7607
12:44:53|3.7575
12:44:53|3.7575
12:44:54|3.7575
12:44:57|3.7575
12:44:57|3.76
12:44:58|3.76
12:44:59|3.76
12:45:01|3.76
12:45:02|3.7589
12:45:04|3.7596
12:45:05|3.7581
12:45:06|3.7603
12:45:07|3.7626
12:45:08|3.763
12:45:09|3.7641
12:45:10|3.7641
12:45:11|3.7674
12:45:12|3.7686
12:45:13|3.7686
12:45:14|3.7686
12:45:15|3.7691
12:45:17|3.7665
12:45:18|3.7698
12:45:19|3.7722
12:45:20|3.7724
12:45:20|3.7728
12:45:22|3.7739
12:45:23|3.7739
12:45:23|3.7725
12:45:25|3.7716
12:45:26|3.7705
12:45:27|3.7685
12:45:28|3.7685
12:45:29|3.7685
12:45:30|3.7682
12:45:31|3.7682
12:45:31|3.769
12:45:33|3.7722
12:45:34|3.7722
12:45:36|3.7722
12:45:37|3.7722
12:45:38|3.7699
12:45:39|3.7693
12:45:40|3.7715
12:45:41|3.7715
12:45:42|3.777
12:45:43|3.7758
12:45:44|3.7758
12:45:45|3.7744
12:45:46|3.7743
12:45:47|3.7744
12:45:49|3.7758
12:45:50|3.7758
12:45:50|3.7758
12:45:51|3.7758
12:45:53|3.7789
12:45:54|3.779
12:45:56|3.779
12:45:56|3.779
12:45:58|3.7763
12:45:59|3.7763
12:46:01|3.7782
12:46:02|3.7771
12:46:03|3.7765
12:46:05|3.7782
12:46:05|3.7782
12:46:06|3.7782
12:46:08|3.7798
12:46:09|3.7803
12:46:09|3.7803
12:46:11|3.7757
12:46:11|3.7754
12:46:12|3.7754
12:46:15|3.7754
12:46:16|3.7763
12:46:17|3.7762
12:46:18|3.7785
12:46:19|3.7785
12:46:20|3.7785
12:46:21|3.7786
12:46:22|3.7786
12:46:23|3.7815
12:46:25|3.7836
12:46:26|3.7836
12:46:26|3.7851
12:46:27|3.7851
12:46:29|3.7875
12:46:29|3.7881
12:46:31|3.7881
12:46:32|3.7891
12:46:33|3.7883
12:46:34|3.7894
12:46:35|3.7894
12:46:36|3.7887
12:46:37|3.7906
12:46:38|3.7892
12:46:39|3.7896
12:46:41|3.7879
12:46:41|3.7906
12:46:42|3.7906
12:46:43|3.7901
12:46:44|3.7904
12:46:45|3.7904
12:46:46|3.7898
12:46:47|3.7905
12:46:48|3.7919
12:46:49|3.7927
12:46:51|3.7932
12:46:51|3.7932
12:46:52|3.7949
12:46:53|3.795
12:46:54|3.795
12:46:56|3.7967
12:46:58|3.7967
12:46:58|3.794
12:47:00|3.7939
12:47:01|3.7959
12:47:02|3.7959
12:47:03|3.7967
12:47:04|3.7978
12:47:05|3.7988
12:47:07|3.8025
12:47:08|3.8014
12:47:09|3.7997
12:47:10|3.7997
12:47:11|3.8018
12:47:12|3.8009
12:47:14|3.803
12:47:14|3.8065
12:47:15|3.8072
12:47:17|3.8083
12:47:17|3.8069
12:47:19|3.8075
12:47:19|3.8071
12:47:21|3.808
12:47:22|3.8077
12:47:23|3.8108
12:47:24|3.8118
12:47:25|3.8113
12:47:26|3.8098
12:47:28|3.808
12:47:28|3.8072
12:47:30|3.8073
12:47:31|3.8093
12:47:33|3.8114
12:47:33|3.8099
12:47:35|3.811
12:47:36|3.811
12:47:37|3.8127
12:47:38|3.8127
12:47:38|3.8135
12:47:39|3.814
12:47:41|3.8153
12:47:41|3.8169
12:47:42|3.8181
12:47:43|3.819
12:47:44|3.8192
12:47:45|3.8186
12:47:47|3.8151
12:47:47|3.815
12:47:48|3.8141
12:47:50|3.8141
12:47:51|3.8141
12:47:52|3.8138
12:47:54|3.8123
12:47:55|3.8123
12:47:56|3.8139
12:47:58|3.8142
12:47:58|3.8159
12:48:00|3.8158
12:48:01|3.8145
12:48:03|3.8142
12:48:04|3.8172
12:48:05|3.8172
12:48:06|3.8215
12:48:07|3.8236
12:48:08|3.8267
12:48:09|3.8237
12:48:10|3.8242
12:48:12|3.8247
12:48:12|3.8234
12:48:14|3.8226
12:48:15|3.8217
12:48:15|3.8244
12:48:16|3.8241
12:48:18|3.8248
12:48:19|3.8242
12:48:20|3.8245
12:48:22|3.8245
12:48:22|3.8258
12:48:23|3.8258
12:48:24|3.8268
12:48:25|3.8255
12:48:26|3.8268
12:48:27|3.826
12:48:28|3.8243
12:48:30|3.8263
12:48:31|3.8243
12:48:32|3.83
12:48:33|3.829
12:48:34|3.8328
12:48:36|3.8357
12:48:37|3.8365
12:48:37|3.8362
12:48:39|3.8326
12:48:39|3.8303
12:48:41|3.8328
12:48:42|3.8328
12:48:43|3.8328
12:48:44|3.8344
12:48:45|3.8333
12:48:46|3.8327
12:48:47|3.8343
12:48:48|3.8333
12:48:49|3.8333
12:48:50|3.8333
12:48:51|3.8351
12:48:52|3.834
12:48:53|3.835
12:48:54|3.8333
12:48:56|3.8307
12:48:56|3.8261
12:48:59|3.8272
12:49:00|3.8287
12:49:01|3.8281
12:49:02|3.8292
12:49:03|3.8235
12:49:04|3.8227
12:49:05|3.8173
12:49:06|3.8176
12:49:08|3.8182
12:49:09|3.8152
12:49:10|3.8152
12:49:11|3.8153
12:49:12|3.8163
12:49:13|3.8163
12:49:14|3.8163
12:49:15|3.8163
12:49:16|3.8152
12:49:16|3.8158
12:49:18|3.8158
12:49:19|3.8154
12:49:21|3.8079
12:49:22|3.8135
12:49:23|3.8148
12:49:24|3.8165
12:49:25|3.8157
12:49:26|3.8172
12:49:27|3.8172
12:49:28|3.8172
12:49:28|3.8172
12:49:29|3.8144
12:49:31|3.8135
12:49:32|3.8145
12:49:33|3.814
12:49:34|3.814
12:49:35|3.8169
12:49:36|3.8186
12:49:37|3.8186
12:49:38|3.8189
12:49:39|3.8189
12:49:40|3.8189
12:49:42|3.824
12:49:42|3.825
12:49:43|3.8255
12:49:44|3.8237
12:49:45|3.8237
12:49:47|3.8237
12:49:48|3.8236
12:49:48|3.8236
12:49:49|3.8237
12:49:51|3.8237
12:49:52|3.8237
12:49:52|3.8237
12:49:53|3.8235
12:49:55|3.8221
12:49:56|3.8263
12:49:57|3.8263
12:49:57|3.8263
12:49:59|3.8263
12:50:01|3.8252
12:50:01|3.8252
12:50:04|3.8252
12:50:05|3.8249
12:50:06|3.8255
12:50:07|3.829
12:50:08|3.8304
12:50:08|3.833
12:50:10|3.8348
12:50:11|3.836
12:50:12|3.836
12:50:13|3.8351
12:50:14|3.8351
12:50:15|3.8354
12:50:17|3.8351
12:50:18|3.8301
12:50:18|3.8305
12:50:20|3.8305
12:50:21|3.8267
12:50:22|3.8288
12:50:23|3.8288
12:50:24|3.8289
12:50:26|3.8272
12:50:26|3.8305
12:50:27|3.8305
12:50:28|3.8318
12:50:29|3.8361
12:50:31|3.8351
12:50:31|3.837
12:50:32|3.837
12:50:34|3.8372
12:50:34|3.8359
12:50:35|3.8359
12:50:36|3.836
12:50:37|3.8363
12:50:39|3.8374
12:50:40|3.836
12:50:40|3.8349
12:50:41|3.8349
12:50:44|3.8349
12:50:44|3.8346
12:50:45|3.8374
12:50:46|3.8379
12:50:48|3.8379
12:50:48|3.8379
12:50:49|3.8379
12:50:50|3.8393
12:50:52|3.8393
12:50:53|3.8387
12:50:53|3.84
12:50:55|3.8405
12:50:55|3.8412
12:50:57|3.8439
12:50:58|3.8431
12:50:59|3.8424
12:51:00|3.8417
12:51:02|3.8423
12:51:03|3.8423
12:51:05|3.8394
12:51:06|3.8383
12:51:07|3.8361
12:51:08|3.8344
12:51:09|3.835
12:51:10|3.835
12:51:11|3.835
12:51:13|3.8339
12:51:13|3.83
12:51:15|3.8284
12:51:16|3.8284
12:51:17|3.8275
12:51:18|3.8277
12:51:19|3.8282
12:51:20|3.8288
12:51:21|3.8309
12:51:21|3.8309
12:51:23|3.8327
12:51:24|3.8327
12:51:25|3.8327
12:51:26|3.8357
12:51:28|3.8357
12:51:29|3.8357
12:51:29|3.8357
12:51:30|3.8357
12:51:31|3.8382
12:51:33|3.8382
12:51:33|3.8386
12:51:34|3.8325
12:51:35|3.8325
12:51:36|3.8325
12:51:37|3.8325
12:51:39|3.8337
12:51:40|3.8364
12:51:40|3.8364
12:51:41|3.8364
12:51:42|3.8341
12:51:44|3.8349
12:51:45|3.8332
12:51:46|3.8332
12:51:47|3.8323
12:51:48|3.8323
12:51:49|3.8323
12:51:50|3.8352
12:51:51|3.8348
12:51:52|3.8343
12:51:53|3.8328
12:51:54|3.8305
12:51:55|3.8305
12:51:56|3.8319
12:51:57|3.8291
12:51:58|3.829
12:51:59|3.829
12:52:00|3.829
12:52:02|3.8272
12:52:02|3.8266
12:52:05|3.8253
12:52:06|3.8256
12:52:07|3.8292
12:52:08|3.8326
12:52:09|3.833
12:52:10|3.8317
12:52:11|3.8312
12:52:12|3.8312
12:52:13|3.8278
12:52:14|3.8277
12:52:15|3.8268
12:52:17|3.8291
12:52:17|3.8293
12:52:19|3.8312
12:52:20|3.8312
12:52:20|3.8312
12:52:22|3.8364
12:52:22|3.8384
12:52:24|3.8363
12:52:25|3.8363
12:52:25|3.8348
12:52:27|3.8348
12:52:27|3.8379
12:52:28|3.8371
12:52:31|3.838
12:52:32|3.838
12:52:33|3.838
12:52:34|3.8364
12:52:35|3.836
12:52:36|3.8406
12:52:37|3.8406
12:52:38|3.8406
12:52:38|3.8379
12:52:40|3.8379
12:52:41|3.8379
12:52:42|3.8386
12:52:43|3.8374
12:52:44|3.8374
12:52:45|3.8374
12:52:46|3.8368
12:52:47|3.8368
12:52:48|3.8368
12:52:50|3.8361
12:52:50|3.8348
12:52:51|3.8368
12:52:52|3.8368
12:52:53|3.8368
12:52:54|3.8368
12:52:55|3.8368
12:52:56|3.8368
12:52:58|3.8368
12:52:58|3.8368
12:53:00|3.8368
12:53:00|3.8368
12:53:01|3.8368
12:53:03|3.8368
12:53:04|3.8368
12:53:05|3.8331
12:53:05|3.8344
12:53:07|3.8365
12:53:08|3.8401
12:53:09|3.8388
12:53:09|3.8388
12:53:11|3.8388
12:53:12|3.8385
12:53:13|3.8385
12:53:14|3.8385
12:53:15|3.8385
12:53:17|3.8354
12:53:18|3.8354
12:53:19|3.8328
12:53:20|3.8328
12:53:21|3.8338
12:53:22|3.8341
12:53:22|3.8315
12:53:24|3.8315
12:53:25|3.8315
12:53:26|3.8315
12:53:26|3.8329
12:53:28|3.8307
12:53:29|3.8307
12:53:30|3.8307
12:53:31|3.826
12:53:32|3.826
12:53:33|3.826
12:53:34|3.826
12:53:35|3.8281
12:53:36|3.8281
12:53:37|3.8289
12:53:38|3.8293
12:53:39|3.8295
12:53:40|3.8295
12:53:41|3.8295
12:53:42|3.8298
12:53:44|3.8298
12:53:45|3.8298
12:53:45|3.8271
12:53:46|3.8271
12:53:48|3.8269
12:53:48|3.8257
12:53:49|3.8257
12:53:51|3.8257
12:53:51|3.8257
12:53:52|3.8257
12:53:53|3.821
12:53:55|3.8244
12:53:55|3.8244
12:53:56|3.8244
12:53:57|3.8244
12:53:58|3.8217
12:54:00|3.8205
12:54:01|3.8164
12:54:01|3.8154
12:54:03|3.815
12:54:05|3.816
12:54:06|3.8181
12:54:08|3.8235
12:54:09|3.8244
12:54:09|3.8247
12:54:11|3.8247
12:54:12|3.8247
12:54:13|3.8247
12:54:15|3.8251
12:54:16|3.824
12:54:17|3.821
12:54:18|3.8188
12:54:19|3.8188
12:54:20|3.8169
12:54:21|3.8164
12:54:22|3.8164
12:54:23|3.818
12:54:25|3.8194
12:54:25|3.8194
12:54:26|3.8188
12:54:27|3.8188
12:54:28|3.8188
12:54:29|3.8188
12:54:30|3.8188
12:54:31|3.8188
12:54:33|3.8176
12:54:33|3.8176
12:54:35|3.8172
12:54:36|3.8172
12:54:37|3.8172
12:54:38|3.8172
12:54:39|3.8163
12:54:40|3.8163
12:54:41|3.8163
12:54:42|3.8163
12:54:42|3.8163
12:54:44|3.817
12:54:45|3.8174
12:54:45|3.8167
12:54:47|3.8165
12:54:47|3.8165
12:54:49|3.8153
12:54:50|3.8153
12:54:52|3.8155
12:54:53|3.8168
12:54:53|3.8168
12:54:55|3.8168
12:54:55|3.8168
12:54:56|3.8168
12:54:58|3.8168
12:54:58|3.8168
12:54:59|3.8144
12:55:01|3.8136
12:55:01|3.8136
12:55:02|3.812
12:55:04|3.812
12:55:06|3.8193
12:55:07|3.8189
12:55:08|3.8225
12:55:09|3.8198
12:55:10|3.8187
12:55:11|3.8187
12:55:12|3.8187
12:55:14|3.8229
12:55:15|3.8229
12:55:16|3.8229
12:55:17|3.8229
12:55:18|3.8246
12:55:19|3.8255
12:55:21|3.8268
12:55:22|3.8272
12:55:22|3.8272
12:55:24|3.8272
12:55:24|3.8272
12:55:25|3.8272
12:55:27|3.8272
12:55:28|3.8258
12:55:29|3.8226
12:55:30|3.8226
12:55:31|3.8223
12:55:32|3.8223
12:55:33|3.8211
12:55:34|3.8211
12:55:36|3.8211
12:55:36|3.8213
12:55:37|3.8217
12:55:39|3.8225
12:55:39|3.8224
12:55:41|3.8252
12:55:41|3.8273
12:55:42|3.8273
12:55:44|3.8273
12:55:44|3.8244
12:55:46|3.8244
12:55:46|3.8229
12:55:47|3.8229
12:55:49|3.8229
12:55:49|3.8229
12:55:51|3.8229
12:55:51|3.8273
12:55:53|3.8242
12:55:54|3.8242
12:55:55|3.8239
12:55:56|3.8239
12:55:56|3.8239
12:55:58|3.8239
12:55:59|3.8239
12:56:00|3.8239
12:56:00|3.8239
12:56:02|3.8239
12:56:03|3.8234
12:56:04|3.8222
12:56:04|3.8222
12:56:07|3.8271
12:56:07|3.8271
12:56:09|3.8275
12:56:10|3.8266
12:56:11|3.8283
12:56:12|3.8304
12:56:14|3.8334
12:56:14|3.8348
12:56:15|3.8348
12:56:16|3.8314
12:56:17|3.8314
12:56:18|3.8314
12:56:20|3.8314
12:56:21|3.8312
12:56:22|3.8312
12:56:23|3.8312
12:56:25|3.8328
12:56:26|3.8331
12:56:26|3.8331
12:56:28|3.8332
12:56:28|3.8332
12:56:30|3.8332
12:56:30|3.837
12:56:32|3.8373
12:56:32|3.8373
12:56:33|3.8361
12:56:35|3.8361
12:56:36|3.8361
12:56:37|3.8361
12:56:38|3.8361
12:56:39|3.8361
12:56:40|3.8373
12:56:41|3.8373
12:56:42|3.8373
12:56:43|3.8373
12:56:44|3.8381
12:56:45|3.8381
12:56:46|3.8381
12:56:47|3.8372
12:56:48|3.8388
12:56:50|3.8348
12:56:51|3.8348
12:56:52|3.8348
12:56:53|3.8348
12:56:54|3.8348
12:56:55|3.8382
12:56:56|3.8382
12:56:57|3.8382
12:56:58|3.8382
12:56:59|3.8382
12:57:00|3.8382
12:57:01|3.8364
12:57:02|3.8364
12:57:03|3.836
12:57:04|3.8338
12:57:05|3.8338
12:57:06|3.834
12:57:08|3.8349
12:57:09|3.8328
12:57:10|3.8328
12:57:11|3.8328
12:57:12|3.8342
12:57:14|3.8342
12:57:15|3.8342
12:57:16|3.8342
12:57:16|3.8351
12:57:17|3.8347
12:57:19|3.8342
12:57:20|3.8354
12:57:22|3.836
12:57:22|3.8352
12:57:23|3.8333
12:57:24|3.8342
12:57:25|3.8342
12:57:27|3.8342
12:57:27|3.8342
12:57:28|3.8342
12:57:30|3.8342
12:57:31|3.8342
12:57:32|3.8342
12:57:33|3.8342
12:57:34|3.8334
12:57:34|3.8334
12:57:36|3.8334
12:57:37|3.8342
12:57:37|3.8342
12:57:39|3.8342
12:57:40|3.8342
12:57:41|3.8342
12:57:42|3.8342
12:57:43|3.8342
12:57:44|3.8342
12:57:45|3.8331
12:57:46|3.8331
12:57:47|3.8331
12:57:48|3.8331
12:57:49|3.8331
12:57:50|3.834
12:57:52|3.834
12:57:52|3.8339
12:57:53|3.8325
12:57:54|3.8325
12:57:56|3.8325
12:57:56|3.8325
12:57:57|3.8325
12:57:59|3.8326
12:57:59|3.8326
12:58:00|3.8326
12:58:02|3.8305
12:58:02|3.8288
12:58:03|3.8288
12:58:05|3.8289
12:58:05|3.8278
12:58:08|3.8278
12:58:09|3.8301
12:58:10|3.8301
12:58:11|3.8301
12:58:12|3.8301
12:58:12|3.8301
12:58:14|3.8301
12:58:14|3.8301
12:58:16|3.8309
12:58:17|3.8315
12:58:18|3.8315
12:58:19|3.8315
12:58:20|3.8315
12:58:21|3.8335
12:58:23|3.8335
12:58:23|3.8335
12:58:24|3.8335
12:58:26|3.8347
12:58:27|3.8347
12:58:28|3.8347
12:58:28|3.8347
12:58:30|3.8352
12:58:31|3.8351
12:58:32|3.8351
12:58:33|3.8351
12:58:34|3.8354
12:58:34|3.8354
12:58:36|3.8354
12:58:37|3.8397
12:58:38|3.8375
12:58:39|3.8375
12:58:40|3.8379
12:58:41|3.8374
12:58:42|3.8381
12:58:43|3.8384
12:58:44|3.8384
12:58:45|3.8384
12:58:46|3.8384
12:58:48|3.8384
12:58:48|3.8372
12:58:49|3.8367
12:58:51|3.8366
12:58:51|3.8366
12:58:53|3.8366
12:58:53|3.8366
12:58:55|3.8362
12:58:56|3.8362
12:58:57|3.8365
12:58:58|3.8365
12:58:59|3.8365
12:59:00|3.8365
12:59:01|3.8365
12:59:02|3.8368
12:59:03|3.8368
12:59:04|3.8381
12:59:05|3.8381
12:59:06|3.8391
12:59:07|3.8413
12:59:09|3.8407
12:59:10|3.8412
12:59:11|3.8405
12:59:13|3.8408
12:59:13|3.8408
12:59:14|3.8407
12:59:15|3.8353
12:59:16|3.8353
12:59:17|3.8353
12:59:19|3.8307
12:59:20|3.8354
12:59:21|3.8396
12:59:22|3.8421
12:59:24|3.8419
12:59:24|3.8419
12:59:26|3.8428
12:59:27|3.8399
12:59:28|3.8405
12:59:29|3.8397
12:59:30|3.8397
12:59:31|3.8397
12:59:33|3.8397
12:59:33|3.8397
12:59:34|3.8399
12:59:35|3.8397
12:59:37|3.8378
12:59:38|3.8378
12:59:38|3.8378
12:59:39|3.8396
12:59:42|3.8372
12:59:42|3.8374
12:59:43|3.8374
12:59:44|3.8374
12:59:45|3.8374
12:59:46|3.8374
12:59:48|3.8374
12:59:48|3.8374
12:59:49|3.8374
12:59:50|3.8426
12:59:51|3.842
12:59:52|3.842
12:59:53|3.8416
12:59:54|3.8416
12:59:55|3.8416
12:59:56|3.8416
12:59:58|3.8416
12:59:58|3.8416
12:59:59|3.8385
13:00:00|3.8385
13:00:01|3.8378
13:00:02|3.8378
13:00:04|3.8333
13:00:04|3.8331
13:00:06|3.8367
13:00:07|3.8408
13:00:08|3.8408
13:00:10|3.8419
13:00:11|3.8421
13:00:12|3.8429
13:00:13|3.8448
13:00:14|3.8461
13:00:15|3.8511
13:00:16|3.8572
13:00:17|3.8569
13:00:18|3.86
13:00:19|3.858
13:00:20|3.8587
13:00:21|3.8595
13:00:23|3.8615
13:00:24|3.8595
13:00:25|3.8611
13:00:26|3.8584
13:00:27|3.8586
13:00:28|3.8581
13:00:29|3.8569
13:00:30|3.8581
13:00:32|3.8607
13:00:32|3.8628
13:00:33|3.8663
13:00:35|3.8653
13:00:35|3.8659
13:00:37|3.8698
13:00:37|3.873
13:00:38|3.8778
13:00:39|3.8778
13:00:41|3.8784
13:00:42|3.8784
13:00:43|3.8784
13:00:44|3.8784
13:00:45|3.8725
13:00:46|3.8713
13:00:47|3.869
13:00:48|3.8659
13:00:49|3.8678
13:00:51|3.8663
13:00:51|3.8676
13:00:52|3.8697
13:00:53|3.8667
13:00:54|3.8667
13:00:55|3.8667
13:00:56|3.8657
13:00:57|3.8677
13:00:58|3.8652
13:00:59|3.8638
13:01:00|3.8638
13:01:01|3.8581
13:01:03|3.8628
13:01:05|3.8615
13:01:05|3.8618
13:01:06|3.8669
13:01:07|3.8648
13:01:08|3.8638
13:01:09|3.8638
13:01:11|3.863
13:01:12|3.8621
13:01:13|3.8621
13:01:14|3.8621
13:01:15|3.8614
13:01:16|3.8615
13:01:18|3.8621
13:01:18|3.8656
13:01:20|3.8641
13:01:20|3.8549
13:01:23|3.8525
13:01:24|3.8532
13:01:25|3.8538
13:01:26|3.8538
13:01:27|3.8592
13:01:28|3.8579
13:01:29|3.8559
13:01:30|3.8594
13:01:31|3.8594
13:01:32|3.8599
13:01:33|3.8605
13:01:34|3.8593
13:01:35|3.8548
13:01:36|3.8548
13:01:38|3.8548
13:01:39|3.859
13:01:39|3.8597
13:01:41|3.859
13:01:42|3.8573
13:01:43|3.856
13:01:43|3.856
13:01:44|3.8554
13:01:46|3.855
13:01:46|3.855
13:01:48|3.855
13:01:49|3.854
13:01:51|3.854
13:01:52|3.854
13:01:53|3.8529
13:01:54|3.8529
13:01:55|3.8532
13:01:56|3.8537
13:01:58|3.8537
13:01:58|3.8537
13:01:59|3.8537
13:02:00|3.8552
13:02:01|3.8559
13:02:02|3.8557
13:02:03|3.8547
13:02:04|3.8576
13:02:05|3.8612
13:02:06|3.8641
13:02:07|3.8641
13:02:08|3.864
13:02:09|3.864
13:02:11|3.86
13:02:13|3.86
13:02:14|3.86
13:02:15|3.8638
13:02:15|3.8638
13:02:18|3.8593
13:02:18|3.8607
13:02:20|3.8612
13:02:21|3.8617
13:02:22|3.8617
13:02:22|3.8664
13:02:24|3.8664
13:02:25|3.8654
13:02:26|3.8652
13:02:28|3.8673
13:02:28|3.866
13:02:30|3.8636
13:02:31|3.8636
13:02:32|3.8636
13:02:33|3.8636
13:02:34|3.8678
13:02:35|3.8678
13:02:37|3.8677
13:02:37|3.867
13:02:38|3.867
13:02:40|3.867
13:02:40|3.8663
13:02:42|3.8663
13:02:43|3.8663
13:02:44|3.8663
13:02:45|3.8663
13:02:46|3.8712
13:02:47|3.8708
13:02:48|3.8688
13:02:49|3.8688
13:02:50|3.8672
13:02:51|3.8647
13:02:53|3.8624
13:02:53|3.8628
13:02:54|3.8636
13:02:56|3.8636
13:02:57|3.8645
13:02:58|3.8655
13:02:59|3.8672
13:03:00|3.8672
13:03:01|3.8672
13:03:02|3.8672
13:03:04|3.8684
13:03:05|3.8697
13:03:06|3.8705
13:03:06|3.8727
13:03:08|3.8727
13:03:09|3.8727
13:03:10|3.8727
13:03:11|3.8727
13:03:12|3.872
13:03:13|3.8712
13:03:14|3.8692
13:03:16|3.8692
13:03:17|3.8692
13:03:17|3.8692
13:03:19|3.8689
13:03:19|3.8689
13:03:21|3.8661
13:03:22|3.8718
13:03:22|3.873
13:03:24|3.873
13:03:25|3.8725
13:03:26|3.8731
13:03:28|3.8731
13:03:28|3.8722
13:03:30|3.8722
13:03:31|3.8722
13:03:32|3.8748
13:03:33|3.874
13:03:34|3.874
13:03:35|3.8748
13:03:36|3.8735
13:03:37|3.8753
13:03:39|3.8753
13:03:39|3.8754
13:03:40|3.876
13:03:41|3.876
13:03:43|3.8757
13:03:43|3.8769
13:03:45|3.8802
13:03:45|3.88
13:03:47|3.8798
13:03:48|3.8793
13:03:49|3.8775
13:03:50|3.8785
13:03:51|3.8783
13:03:52|3.8783
13:03:55|3.876
13:03:55|3.8767
13:03:57|3.8767
13:03:57|3.8767
13:03:59|3.8767
13:04:00|3.876
13:04:01|3.8766
13:04:02|3.8778
13:04:03|3.8778
13:04:04|3.8768
13:04:05|3.8775
13:04:07|3.8775
13:04:07|3.88
13:04:09|3.8823
13:04:10|3.886
13:04:11|3.8844
13:04:11|3.8833
13:04:14|3.8831
13:04:14|3.88
13:04:15|3.8771
13:04:17|3.8758
13:04:18|3.8763
13:04:19|3.8763
13:04:20|3.8794
13:04:21|3.8794
13:04:23|3.8794
13:04:23|3.8848
13:04:25|3.8848
13:04:26|3.8854
13:04:28|3.8826
13:04:29|3.8831
13:04:30|3.8828
13:04:31|3.8805
13:04:32|3.8805
13:04:34|3.8767
13:04:35|3.8767
13:04:36|3.8814
13:04:37|3.8814
13:04:38|3.8814
13:04:38|3.8825
13:04:40|3.88
13:04:41|3.8801
13:04:42|3.8801
13:04:44|3.8829
13:04:45|3.8803
13:04:45|3.8803
13:04:46|3.8828
13:04:48|3.8828
13:04:49|3.8801
13:04:50|3.8801
13:04:50|3.8801
13:04:51|3.88
13:04:53|3.88
13:04:54|3.8795
13:04:55|3.8795
13:04:56|3.8795
13:04:57|3.8819
13:04:58|3.8819
13:04:59|3.8805
13:05:00|3.8805
13:05:01|3.8805
13:05:02|3.8805
13:05:03|3.8805
13:05:04|3.8767
13:05:05|3.8804
13:05:06|3.8814
13:05:07|3.8845
13:05:08|3.8842
13:05:09|3.8873
13:05:11|3.8873
13:05:11|3.8873
13:05:13|3.8864
13:05:13|3.8855
13:05:16|3.8895
13:05:16|3.8858
13:05:18|3.8849
13:05:19|3.8843
13:05:20|3.8871
13:05:21|3.8877
13:05:22|3.8878
13:05:23|3.8866
13:05:24|3.8909
13:05:26|3.8885
13:05:27|3.8881
13:05:28|3.8862
13:05:29|3.8859
13:05:30|3.8859
13:05:31|3.8853
13:05:32|3.8841
13:05:33|3.8841
13:05:34|3.885
13:05:35|3.885
13:05:36|3.89
13:05:38|3.89
13:05:39|3.89
13:05:40|3.89
13:05:40|3.8893
13:05:41|3.8893
13:05:44|3.8875
13:05:44|3.8875
13:05:45|3.8891
13:05:47|3.8891
13:05:47|3.893
13:05:49|3.8917
13:05:50|3.892
13:05:50|3.8928
13:05:52|3.8914
13:05:52|3.8928
13:05:54|3.8902
13:05:55|3.8909
13:05:56|3.8921
13:05:57|3.8921
13:05:58|3.8921
13:05:59|3.8924
13:06:00|3.8924
13:06:01|3.8919
13:06:02|3.8903
13:06:04|3.8854
13:06:04|3.8863
13:06:05|3.8852
13:06:07|3.884
13:06:08|3.8866
13:06:08|3.8866
13:06:10|3.8853
13:06:11|3.8853
13:06:12|3.8853
13:06:13|3.8841
13:06:13|3.8841
13:06:14|3.8841
13:06:15|3.8841
13:06:17|3.8808
13:06:18|3.8793
13:06:19|3.875
13:06:20|3.8744
13:06:21|3.8721
13:06:23|3.8725
13:06:23|3.8718
13:06:25|3.8719
13:06:26|3.8719
13:06:27|3.8721
13:06:28|3.8687
13:06:29|3.87
13:06:31|3.8689
13:06:32|3.8696
13:06:32|3.8652
13:06:33|3.8688
13:06:34|3.8688
13:06:36|3.8699
13:06:37|3.8672
13:06:38|3.8675
13:06:39|3.8646
13:06:40|3.86
13:06:40|3.8581
13:06:42|3.8619
13:06:43|3.8616
13:06:44|3.8626
13:06:44|3.8605
13:06:45|3.8511
13:06:46|3.855
13:06:48|3.8562
13:06:49|3.8561
13:06:50|3.8557
13:06:51|3.8552
13:06:52|3.8571
13:06:53|3.8569
13:06:54|3.8581
13:06:55|3.8571
13:06:56|3.8586
13:06:57|3.8586
13:06:58|3.8599
13:06:59|3.8599
13:07:00|3.8585
13:07:01|3.8585
13:07:02|3.8585
13:07:03|3.8585
13:07:04|3.859
13:07:05|3.8597
13:07:06|3.8598
13:07:07|3.8603
13:07:08|3.8627
13:07:10|3.8627
13:07:10|3.8619
13:07:12|3.8621
13:07:12|3.8615
13:07:13|3.8628
13:07:14|3.8603
13:07:16|3.8635
13:07:17|3.8636
13:07:19|3.8697
13:07:20|3.8709
13:07:21|3.8709
13:07:22|3.873
13:07:23|3.873
13:07:24|3.873
13:07:25|3.8753
13:07:26|3.8739
13:07:28|3.8725
13:07:30|3.8701
13:07:31|3.8701
13:07:32|3.8701
13:07:32|3.8701
13:07:34|3.8683
13:07:35|3.8683
13:07:36|3.8683
13:07:38|3.8706
13:07:38|3.8744
13:07:40|3.8744
13:07:41|3.8737
13:07:43|3.8745
13:07:43|3.8739
13:07:45|3.8701
13:07:45|3.8693
13:07:47|3.8665
13:07:48|3.8665
13:07:49|3.8665
13:07:50|3.8636
13:07:52|3.867
13:07:53|3.867
13:07:54|3.8677
13:07:55|3.8677
13:07:56|3.8677
13:07:57|3.8677
13:07:59|3.8719
13:08:00|3.8719
13:08:00|3.8719
13:08:02|3.8729
13:08:02|3.8729
13:08:04|3.8729
13:08:05|3.8754
13:08:06|3.8756
13:08:08|3.88
13:08:08|3.8788
13:08:09|3.88
13:08:10|3.88
13:08:11|3.88
13:08:13|3.8805
13:08:13|3.8805
13:08:14|3.8805
13:08:15|3.881
13:08:17|3.8809
13:08:19|3.8748
13:08:20|3.8748
13:08:21|3.8777
13:08:22|3.8777
13:08:23|3.8785
13:08:24|3.8774
13:08:25|3.8774
13:08:26|3.8774
13:08:28|3.8774
13:08:29|3.8783
13:08:29|3.8744
13:08:30|3.8744
13:08:32|3.8731
13:08:32|3.8768
13:08:34|3.8748
13:08:34|3.8748
13:08:35|3.8748
13:08:36|3.8737
13:08:37|3.8737
13:08:39|3.8737
13:08:39|3.8737
13:08:41|3.8709
13:08:42|3.8709
13:08:43|3.8709
13:08:43|3.8706
13:08:44|3.8704
13:08:46|3.8704
13:08:47|3.8704
13:08:48|3.8704
13:08:50|3.8704
13:08:50|3.8704
13:08:51|3.8704
13:08:53|3.8709
13:08:54|3.8703
13:08:55|3.8703
13:08:56|3.8744
13:08:57|3.8762
13:08:58|3.8762
13:08:59|3.8762
13:09:01|3.8755
13:09:02|3.8734
13:09:02|3.8734
13:09:03|3.8714
13:09:05|3.8704
13:09:06|3.8749
13:09:07|3.8747
13:09:08|3.875
13:09:08|3.8741
13:09:09|3.8741
13:09:11|3.8727
13:09:11|3.8709
13:09:12|3.87
13:09:13|3.87
13:09:15|3.8729
13:09:16|3.8705
13:09:17|3.8693
13:09:18|3.8691
13:09:20|3.8699
13:09:20|3.8685
13:09:21|3.8685
13:09:23|3.8685
13:09:24|3.8703
13:09:26|3.8722
13:09:26|3.8723
13:09:28|3.8723
13:09:29|3.8725
13:09:31|3.8715
13:09:32|3.8707
13:09:32|3.8707
13:09:34|3.8693
13:09:35|3.8686
13:09:36|3.8686
13:09:37|3.8686
13:09:38|3.8686
13:09:39|3.8686
13:09:40|3.8686
13:09:41|3.8686
13:09:42|3.8665
13:09:44|3.8665
13:09:45|3.8656
13:09:45|3.8656
13:09:46|3.8652
13:09:47|3.8661
13:09:48|3.8661
13:09:50|3.8661
13:09:50|3.865
13:09:51|3.8625
13:09:52|3.8625
13:09:54|3.8615
13:09:55|3.8612
13:09:56|3.8591
13:09:57|3.8585
13:09:58|3.8594
13:09:59|3.8613
13:10:00|3.8613
13:10:01|3.8602
13:10:02|3.8638
13:10:03|3.8649
13:10:04|3.8649
13:10:05|3.8679
13:10:07|3.8686
13:10:07|3.8725
13:10:08|3.873
13:10:09|3.871
13:10:10|3.871
13:10:11|3.871
13:10:12|3.871
13:10:13|3.8749
13:10:14|3.8757
13:10:15|3.8757
13:10:16|3.8757
13:10:17|3.8757
13:10:18|3.8767
13:10:20|3.8772
13:10:22|3.8792
13:10:23|3.88
13:10:25|3.8812
13:10:26|3.8812
13:10:26|3.8763
13:10:27|3.8769
13:10:29|3.8769
13:10:30|3.8769
13:10:31|3.8769
13:10:32|3.8771
13:10:33|3.8792
13:10:34|3.8792
13:10:36|3.8792
13:10:36|3.8825
13:10:37|3.8825
13:10:38|3.8831
13:10:40|3.8831
13:10:41|3.8832
13:10:42|3.8827
13:10:43|3.884
13:10:44|3.8829
13:10:45|3.8813
13:10:47|3.8813
13:10:48|3.8793
13:10:49|3.8793
13:10:50|3.8793
13:10:51|3.8793
13:10:52|3.8794
13:10:53|3.8794
13:10:54|3.8799
13:10:55|3.8799
13:10:56|3.8799
13:10:57|3.8799
13:10:58|3.8799
13:10:59|3.8799
13:11:00|3.8799
13:11:02|3.878
13:11:03|3.8731
13:11:03|3.8731
13:11:04|3.8763
13:11:05|3.8763
13:11:06|3.8763
13:11:07|3.8768
13:11:10|3.8762
13:11:11|3.8762
13:11:12|3.8762
13:11:13|3.8762
13:11:13|3.877
13:11:14|3.877
13:11:16|3.8812
13:11:17|3.882
13:11:18|3.882
13:11:18|3.882
13:11:21|3.882
13:11:22|3.882
13:11:24|3.8814
13:11:26|3.882
13:11:27|3.882
13:11:27|3.8811
13:11:28|3.8761
13:11:30|3.8756
13:11:30|3.8756
13:11:32|3.8737
13:11:33|3.8737
13:11:34|3.8737
13:11:35|3.8737
13:11:35|3.8737
13:11:37|3.8737
13:11:38|3.8737
13:11:39|3.874
13:11:40|3.8753
13:11:41|3.8761
13:11:42|3.8761
13:11:43|3.8761
13:11:44|3.8746
13:11:45|3.8746
13:11:46|3.8739
13:11:47|3.8733
13:11:48|3.8733
13:11:49|3.8733
13:11:50|3.8733
13:11:52|3.8733
13:11:52|3.8733
13:11:54|3.8733
13:11:54|3.8727
13:11:56|3.8727
13:11:57|3.8757
13:11:57|3.8757
13:11:59|3.8757
13:12:00|3.8757
13:12:00|3.8757
13:12:02|3.8766
13:12:03|3.8766
13:12:04|3.8789
13:12:05|3.8789
13:12:07|3.8789
13:12:08|3.8788
13:12:09|3.8774
13:12:10|3.8774
13:12:11|3.878
13:12:12|3.878
13:12:13|3.8745
13:12:14|3.8737
13:12:15|3.8737
13:12:16|3.8748
13:12:17|3.8755
13:12:18|3.8755
13:12:19|3.8755
13:12:20|3.8755
13:12:22|3.8738
13:12:23|3.8742
13:12:23|3.8742
13:12:25|3.8742
13:12:26|3.8742
13:12:28|3.8763
13:12:29|3.8754
13:12:30|3.8754
13:12:31|3.8667
13:12:32|3.866
13:12:33|3.866
13:12:35|3.8682
13:12:36|3.8689
13:12:37|3.8689
13:12:38|3.8689
13:12:39|3.8689
13:12:40|3.8689
13:12:41|3.8689
13:12:42|3.8704
13:12:43|3.8704
13:12:45|3.8704
13:12:45|3.8704
13:12:47|3.8657
13:12:47|3.8657
13:12:49|3.8644
13:12:50|3.8644
13:12:51|3.8644
13:12:52|3.8648
13:12:54|3.8648
13:12:55|3.8648
13:12:56|3.8648
13:12:56|3.8645
13:12:57|3.8645
13:12:58|3.8645
13:13:00|3.8645
13:13:01|3.8622
13:13:01|3.86
13:13:03|3.8557
13:13:04|3.8581
13:13:05|3.8601
13:13:06|3.8621
13:13:07|3.8636
13:13:08|3.8632
13:13:09|3.8614
13:13:10|3.8607
13:13:12|3.8607
13:13:12|3.8612
13:13:13|3.8619
13:13:14|3.8611
13:13:16|3.8611
13:13:16|3.8599
13:13:17|3.8583
13:13:18|3.8576
13:13:19|3.8575
13:13:21|3.8585
13:13:23|3.8585
13:13:23|3.8577
13:13:25|3.8578
13:13:27|3.8577
13:13:28|3.8573
13:13:30|3.8555
13:13:31|3.853
13:13:32|3.8531
13:13:34|3.8498
13:13:34|3.8518
13:13:36|3.854
13:13:37|3.8533
13:13:38|3.8542
13:13:40|3.8559
13:13:40|3.856
13:13:41|3.857
13:13:42|3.857
13:13:43|3.857
13:13:44|3.8568
13:13:46|3.8568
13:13:47|3.8553
13:13:48|3.8553
13:13:49|3.8553
13:13:50|3.8557
13:13:51|3.8557
13:13:52|3.8557
13:13:53|3.8557
13:13:54|3.8538
13:13:55|3.8538
13:13:57|3.8546
13:13:57|3.8544
13:13:58|3.854
13:13:59|3.8549
13:14:00|3.854
13:14:01|3.8588
13:14:02|3.8592
13:14:03|3.86
13:14:04|3.86
13:14:06|3.8605
13:14:06|3.8636
13:14:07|3.8636
13:14:08|3.8642
13:14:10|3.8642
13:14:11|3.8642
13:14:12|3.8659
13:14:13|3.866
13:14:14|3.8649
13:14:15|3.862
13:14:15|3.862
13:14:16|3.8617
13:14:18|3.8604
13:14:19|3.8627
13:14:21|3.8627
13:14:22|3.8671
13:14:23|3.8671
13:14:25|3.8741
13:14:26|3.875
13:14:28|3.8746
13:14:28|3.8746
13:14:30|3.8772
13:14:31|3.8772
13:14:32|3.8754
13:14:33|3.8754
13:14:34|3.8722
13:14:35|3.8722
13:14:36|3.8731
13:14:37|3.8731
13:14:38|3.8724
13:14:39|3.8732
13:14:40|3.8725
13:14:41|3.8725
13:14:42|3.8725
13:14:44|3.8722
13:14:45|3.8722
13:14:45|3.8722
13:14:47|3.8714
13:14:48|3.8714
13:14:49|3.8721
13:14:50|3.8721
13:14:51|3.8721
13:14:52|3.8721
13:14:53|3.8721
13:14:54|3.8721
13:14:56|3.8728
13:14:57|3.8728
13:14:57|3.8724
13:14:59|3.8724
13:15:00|3.8721
13:15:01|3.8801
13:15:02|3.8802
13:15:03|3.8799
13:15:04|3.8808
13:15:05|3.8798
13:15:06|3.8798
13:15:07|3.8788
13:15:08|3.8754
13:15:09|3.8754
13:15:10|3.8749
13:15:12|3.8786
13:15:13|3.8786
13:15:13|3.8786
13:15:14|3.8776
13:15:16|3.8776
13:15:17|3.8744
13:15:18|3.8746
13:15:19|3.8746
13:15:20|3.874
13:15:21|3.8732
13:15:22|3.8716
13:15:23|3.8716
13:15:25|3.8728
13:15:26|3.8728
13:15:27|3.8738
13:15:28|3.8738
13:15:30|3.8738
13:15:30|3.8738
13:15:31|3.8738
13:15:32|3.8738
13:15:34|3.871
13:15:34|3.8709
13:15:35|3.8673
13:15:37|3.8643
13:15:39|3.8643
13:15:40|3.8652
13:15:41|3.8652
13:15:43|3.8652
13:15:44|3.8612
13:15:45|3.8612
13:15:46|3.8609
13:15:47|3.8609
13:15:48|3.8608
13:15:49|3.8608
13:15:50|3.8624
13:15:52|3.8624
13:15:53|3.8597
13:15:54|3.8592
13:15:55|3.8607
13:15:56|3.8604
13:15:57|3.8624
13:15:58|3.8624
13:15:58|3.8624
13:16:00|3.8644
13:16:01|3.8628
13:16:02|3.8609
13:16:03|3.8556
13:16:04|3.8584
13:16:05|3.864
13:16:06|3.8634
13:16:07|3.8659
13:16:08|3.8645
13:16:09|3.8645
13:16:11|3.8645
13:16:11|3.866
13:16:12|3.866
13:16:13|3.873
13:16:14|3.8714
13:16:15|3.8714
13:16:16|3.8749
13:16:17|3.8734
13:16:18|3.8738
13:16:19|3.8707
13:16:20|3.8707
13:16:21|3.8707
13:16:22|3.8686
13:16:23|3.8686
13:16:25|3.874
13:16:26|3.8742
13:16:28|3.875
13:16:28|3.875
13:16:31|3.878
13:16:32|3.8767
13:16:32|3.8767
13:16:34|3.8767
13:16:35|3.8767
13:16:37|3.8767
13:16:37|3.879
13:16:39|3.879
13:16:40|3.8809
13:16:41|3.8813
13:16:41|3.8839
13:16:42|3.8877
13:16:44|3.8878
13:16:45|3.8864
13:16:46|3.8864
13:16:47|3.8874
13:16:48|3.8876
13:16:49|3.8893
13:16:50|3.8893
13:16:51|3.8893
13:16:52|3.8875
13:16:53|3.8875
13:16:54|3.8917
13:16:56|3.8901
13:16:57|3.8869
13:16:57|3.8869
13:16:58|3.8869
13:16:59|3.8882
13:17:00|3.8882
13:17:01|3.8891
13:17:02|3.8891
13:17:04|3.89
13:17:04|3.89
13:17:05|3.8917
13:17:06|3.8901
13:17:07|3.8902
13:17:08|3.8899
13:17:11|3.889
13:17:11|3.8899
13:17:12|3.8958
13:17:14|3.8985
13:17:14|3.9
13:17:15|3.8978
13:17:16|3.8978
13:17:17|3.8995
13:17:19|3.8967
13:17:19|3.9
13:17:20|3.9036
13:17:21|3.9118
13:17:22|3.9082
13:17:24|3.9076
13:17:25|3.9077
13:17:27|3.9125
13:17:27|3.9142
13:17:29|3.9188
13:17:30|3.92
13:17:32|3.9279
13:17:32|3.9294
13:17:33|3.9235
13:17:34|3.9253
13:17:35|3.9204
13:17:36|3.919
13:17:37|3.9203
13:17:39|3.9186
13:17:40|3.9171
13:17:42|3.9174
13:17:43|3.9164
13:17:44|3.9143
13:17:44|3.911
13:17:45|3.9084
13:17:47|3.9079
13:17:47|3.9108
13:17:49|3.9108
13:17:51|3.9055
13:17:52|3.9051
13:17:53|3.9099
13:17:54|3.911
13:17:55|3.911
13:17:56|3.911
13:17:57|3.9106
13:17:59|3.9076
13:17:59|3.9081
13:18:00|3.9081
13:18:01|3.9026
13:18:02|3.8997
13:18:03|3.9015
13:18:04|3.8986
13:18:05|3.8986
13:18:06|3.8953
13:18:07|3.8966
13:18:08|3.8988
13:18:10|3.8988
13:18:10|3.8988
13:18:11|3.8959
13:18:12|3.8943
13:18:14|3.8931
13:18:14|3.8931
13:18:15|3.8921
13:18:17|3.8921
13:18:17|3.8925
13:18:18|3.8939
13:18:20|3.8953
13:18:21|3.8946
13:18:22|3.8955
13:18:23|3.8947
13:18:24|3.8953
13:18:25|3.8944
13:18:26|3.8936
13:18:27|3.8928
13:18:29|3.8932
13:18:30|3.8935
13:18:31|3.893
13:18:32|3.8929
13:18:33|3.8953
13:18:35|3.8971
13:18:36|3.8974
13:18:37|3.8974
13:18:38|3.8974
13:18:39|3.8974
13:18:40|3.8974
13:18:41|3.8961
13:18:43|3.8961
13:18:43|3.8991
13:18:45|3.8991
13:18:46|3.8964
13:18:47|3.8961
13:18:48|3.8961
13:18:49|3.8961
13:18:50|3.8961
13:18:51|3.8961
13:18:53|3.8932
13:18:53|3.8935
13:18:54|3.8932
13:18:56|3.8941
13:18:57|3.897
13:18:57|3.897
13:18:58|3.895
13:19:00|3.895
13:19:00|3.895
13:19:01|3.8965
13:19:03|3.8932
13:19:04|3.8932
13:19:05|3.8932
13:19:06|3.8964
13:19:07|3.8957
13:19:08|3.8968
13:19:09|3.8967
13:19:10|3.8967
13:19:11|3.8967
13:19:12|3.8956
13:19:13|3.8956
13:19:14|3.8956
13:19:15|3.8956
13:19:16|3.898
13:19:17|3.8989
13:19:18|3.8971
13:19:19|3.8971
13:19:20|3.8971
13:19:21|3.8972
13:19:22|3.9047
13:19:24|3.8993
13:19:24|3.8993
13:19:25|3.8993
13:19:26|3.9015
13:19:28|3.9015
13:19:29|3.9023
13:19:31|3.9007
13:19:32|3.8949
13:19:34|3.8946
13:19:35|3.8962
13:19:36|3.8962
13:19:37|3.8935
13:19:39|3.8935
13:19:40|3.8901
13:19:41|3.8902
13:19:42|3.8902
13:19:43|3.8885
13:19:44|3.8885
13:19:45|3.8888
13:19:46|3.887
13:19:47|3.8851
13:19:49|3.8858
13:19:49|3.8772
13:19:50|3.8792
13:19:51|3.8812
13:19:53|3.8797
13:19:53|3.8818
13:19:54|3.8818
13:19:55|3.8818
13:19:57|3.8817
13:19:58|3.8815
13:19:59|3.8805
13:20:00|3.8782
13:20:00|3.885
13:20:02|3.8817
13:20:03|3.8814
13:20:04|3.8812
13:20:05|3.8852
13:20:07|3.8826
13:20:07|3.8826
13:20:08|3.8786
13:20:09|3.8784
13:20:10|3.8768
13:20:11|3.8768
13:20:13|3.8768
13:20:14|3.8742
13:20:15|3.8718
13:20:15|3.8732
13:20:17|3.8726
13:20:18|3.8687
13:20:19|3.8705
13:20:20|3.8714
13:20:21|3.8714
13:20:22|3.8709
13:20:23|3.8709
13:20:24|3.8781
13:20:26|3.8804
13:20:26|3.8804
13:20:27|3.8804
13:20:29|3.8789
13:20:31|3.8858
13:20:33|3.8831
13:20:35|3.8866
13:20:35|3.8866
13:20:37|3.883
13:20:38|3.883
13:20:38|3.883
13:20:40|3.883
13:20:42|3.8865
13:20:43|3.8865
13:20:44|3.8865
13:20:45|3.8865
13:20:46|3.885
13:20:47|3.885
13:20:48|3.8865
13:20:49|3.8865
13:20:50|3.8865
13:20:51|3.8855
13:20:52|3.8855
13:20:53|3.8855
13:20:54|3.8855
13:20:55|3.8843
13:20:57|3.8843
13:20:58|3.8831
13:20:59|3.8831
13:20:59|3.8816
13:21:01|3.8816
13:21:02|3.8816
13:21:03|3.8768
13:21:04|3.8779
13:21:04|3.878
13:21:05|3.878
13:21:07|3.878
13:21:08|3.878
13:21:09|3.878
13:21:10|3.8824
13:21:11|3.8839
13:21:12|3.8839
13:21:13|3.8839
13:21:14|3.8829
13:21:15|3.8831
13:21:16|3.8831
13:21:17|3.8831
13:21:18|3.8816
13:21:19|3.8763
13:21:20|3.8763
13:21:21|3.8763
13:21:22|3.8763
13:21:23|3.8791
13:21:24|3.882
13:21:26|3.882
13:21:26|3.884
13:21:27|3.884
13:21:28|3.884
13:21:29|3.884
13:21:31|3.884
13:21:32|3.8847
13:21:34|3.883
13:21:34|3.883
13:21:36|3.883
13:21:37|3.883
13:21:38|3.8756
13:21:40|3.8766
13:21:40|3.8779
13:21:41|3.8785
13:21:43|3.8785
13:21:43|3.8785
13:21:45|3.8785
13:21:46|3.8768
13:21:47|3.8763
13:21:48|3.8738
13:21:49|3.8725
13:21:49|3.8702
13:21:51|3.8668
13:21:52|3.8656
13:21:53|3.8653
13:21:54|3.8653
13:21:55|3.8704
13:21:56|3.8706
13:21:58|3.8714
13:21:59|3.8714
13:21:59|3.8738
13:22:00|3.8738
13:22:02|3.8702
13:22:02|3.8695
13:22:03|3.8683
13:22:04|3.8676
13:22:06|3.8659
13:22:07|3.8706
13:22:07|3.8697
13:22:09|3.8693
13:22:10|3.865
13:22:11|3.8649
13:22:12|3.8649
13:22:13|3.8627
13:22:14|3.8627
13:22:15|3.8631
13:22:16|3.8651
13:22:17|3.8659
13:22:18|3.8659
13:22:19|3.8626
13:22:21|3.8622
13:22:21|3.8608
13:22:23|3.8611
13:22:23|3.8597
13:22:24|3.856
13:22:26|3.8575
13:22:27|3.8565
13:22:28|3.8566
13:22:28|3.8545
13:22:30|3.8523
13:22:32|3.8512
13:22:33|3.8554
13:22:34|3.8515
13:22:35|3.8515
13:22:36|3.8555
13:22:38|3.8552
13:22:39|3.8553
13:22:40|3.8531
13:22:41|3.85
13:22:42|3.8516
13:22:43|3.8508
13:22:45|3.8508
13:22:45|3.8508
13:22:47|3.8494
13:22:47|3.8488
13:22:49|3.8526
13:22:49|3.8526
13:22:50|3.8509
13:22:51|3.8505
13:22:52|3.8505
13:22:53|3.8506
13:22:54|3.8499
13:22:56|3.8519
13:22:57|3.8519
13:22:58|3.8519
13:22:58|3.8519
13:23:00|3.8519
13:23:01|3.8519
13:23:02|3.8519
13:23:02|3.8509
13:23:04|3.8497
13:23:05|3.8544
13:23:06|3.8544
13:23:07|3.8554
13:23:08|3.8554
13:23:09|3.8571
13:23:10|3.8571
13:23:11|3.8571
13:23:12|3.8571
13:23:13|3.8568
13:23:15|3.8568
13:23:15|3.8581
13:23:16|3.8539
13:23:18|3.8539
13:23:19|3.8511
13:23:20|3.8515
13:23:21|3.8515
13:23:21|3.8524
13:23:22|3.8524
13:23:24|3.8536
13:23:24|3.8536
13:23:25|3.8536
13:23:27|3.8512
13:23:27|3.8512
13:23:28|3.8485
13:23:29|3.851
13:23:30|3.851
13:23:32|3.8528
13:23:33|3.8507
13:23:35|3.85
13:23:37|3.85
13:23:38|3.8498
13:23:39|3.8507
13:23:39|3.85
13:23:40|3.85
13:23:41|3.85
13:23:44|3.8494
13:23:44|3.8482
13:23:46|3.8479
13:23:46|3.8484
13:23:48|3.848
13:23:49|3.848
13:23:50|3.848
13:23:50|3.8478
13:23:52|3.8478
13:23:53|3.85
13:23:53|3.85
13:23:54|3.8521
13:23:56|3.8515
13:23:57|3.8515
13:23:59|3.8537
13:23:59|3.8537
13:24:00|3.8537
13:24:01|3.8533
13:24:03|3.8533
13:24:04|3.8539
13:24:04|3.8532
13:24:06|3.8532
13:24:06|3.8495
13:24:08|3.8495
13:24:09|3.8483
13:24:10|3.8479
13:24:11|3.8473
13:24:12|3.8473
13:24:13|3.8488
13:24:14|3.8491
13:24:16|3.8491
13:24:17|3.8495
13:24:17|3.8495
13:24:18|3.8495
13:24:20|3.8465
13:24:20|3.8481
13:24:21|3.848
13:24:23|3.848
13:24:24|3.8535
13:24:25|3.8535
13:24:26|3.8535
13:24:27|3.8529
13:24:28|3.8529
13:24:29|3.8532
13:24:31|3.8532
13:24:32|3.8523
13:24:33|3.8522
13:24:34|3.8522
13:24:36|3.8533
13:24:38|3.8532
13:24:39|3.8532
13:24:40|3.8532
13:24:40|3.8532
13:24:41|3.8531
13:24:42|3.8531
13:24:43|3.8538
13:24:44|3.8538
13:24:46|3.8538
13:24:47|3.8553
13:24:48|3.8553
13:24:49|3.8553
13:24:50|3.8539
13:24:52|3.8539
13:24:53|3.8515
13:24:54|3.8511
13:24:55|3.8511
13:24:55|3.8492
13:24:56|3.8492
13:24:58|3.8492
13:24:59|3.8491
13:25:00|3.8491
13:25:01|3.8491
13:25:02|3.8469
13:25:03|3.8465
13:25:05|3.8489
13:25:05|3.8489
13:25:07|3.8465
13:25:07|3.8465
13:25:09|3.8479
13:25:09|3.8479
13:25:11|3.8479
13:25:12|3.8486
13:25:12|3.8491
13:25:14|3.8491
13:25:15|3.8497
13:25:15|3.8497
13:25:17|3.8484
13:25:18|3.8497
13:25:19|3.8497
13:25:20|3.8499
13:25:21|3.8499
13:25:22|3.8506
13:25:23|3.8494
13:25:24|3.8494
13:25:25|3.8494
13:25:27|3.8494
13:25:27|3.8466
13:25:28|3.8483
13:25:29|3.8479
13:25:30|3.8479
13:25:31|3.8479
13:25:32|3.8479
13:25:34|3.8491
13:25:36|3.8488
13:25:38|3.8515
13:25:39|3.8501
13:25:40|3.8515
13:25:41|3.8527
13:25:43|3.854
13:25:44|3.8557
13:25:45|3.8587
13:25:45|3.8555
13:25:46|3.8555
13:25:47|3.8544
13:25:48|3.8551
13:25:51|3.8545
13:25:51|3.8516
13:25:53|3.8505
13:25:54|3.8505
13:25:55|3.8502
13:25:55|3.8502
13:25:57|3.8502
13:25:57|3.8491
13:26:00|3.8491
13:26:01|3.8495
13:26:02|3.8495
13:26:02|3.8495
13:26:03|3.854
13:26:05|3.854
13:26:05|3.8561
13:26:06|3.8562
13:26:07|3.8505
13:26:08|3.8498
13:26:09|3.8498
13:26:11|3.8492
13:26:12|3.8503
13:26:13|3.8506
13:26:14|3.8506
13:26:15|3.8506
13:26:16|3.852
13:26:17|3.8508
13:26:18|3.8556
13:26:19|3.8556
13:26:20|3.8556
13:26:22|3.8563
13:26:22|3.8548
13:26:24|3.8548
13:26:25|3.8564
13:26:26|3.8564
13:26:27|3.8564
13:26:28|3.8548
13:26:29|3.8547
13:26:31|3.8547
13:26:31|3.8547
13:26:33|3.8561
13:26:34|3.857
13:26:35|3.8621
13:26:36|3.8603
13:26:38|3.8603
13:26:39|3.861
13:26:41|3.861
13:26:43|3.8587
13:26:44|3.8587
13:26:45|3.8587
13:26:46|3.8582
13:26:46|3.8597
13:26:48|3.8573
13:26:49|3.8573
13:26:50|3.8573
13:26:52|3.8573
13:26:53|3.8598
13:26:54|3.8598
13:26:55|3.8597
13:26:56|3.8597
13:26:56|3.8605
13:26:58|3.8623
13:27:00|3.8626
13:27:01|3.8646
13:27:02|3.8646
13:27:03|3.8654
13:27:05|3.8644
13:27:05|3.8691
13:27:06|3.869
13:27:07|3.869
13:27:08|3.8708
13:27:10|3.8709
13:27:11|3.8704
13:27:12|3.8695
13:27:12|3.8707
13:27:14|3.8674
13:27:15|3.8688
13:27:15|3.8672
13:27:17|3.867
13:27:18|3.8665
13:27:19|3.8665
13:27:20|3.8665
13:27:21|3.8638
13:27:22|3.8638
13:27:23|3.8635
13:27:25|3.8623
13:27:26|3.8623
13:27:27|3.8595
13:27:27|3.8586
13:27:29|3.8558
13:27:30|3.8547
13:27:31|3.8555
13:27:32|3.8544
13:27:32|3.8544
13:27:33|3.854
13:27:34|3.8532
13:27:37|3.851
13:27:38|3.8497
13:27:39|3.849
13:27:40|3.849
13:27:41|3.849
13:27:42|3.849
13:27:43|3.849
13:27:44|3.8476
13:27:45|3.85
13:27:46|3.8508
13:27:48|3.8508
13:27:48|3.8508
13:27:50|3.8525
13:27:50|3.8525
13:27:52|3.8525
13:27:53|3.8542
13:27:54|3.855
13:27:54|3.855
13:27:56|3.855
13:27:57|3.8555
13:27:58|3.8552
13:27:59|3.8552
13:28:00|3.8552
13:28:01|3.8552
13:28:02|3.8552
13:28:03|3.8552
13:28:04|3.8557
13:28:06|3.8557
13:28:07|3.8592
13:28:07|3.8585
13:28:08|3.858
13:28:09|3.858
13:28:10|3.8601
13:28:12|3.8599
13:28:13|3.8599
13:28:14|3.8599
13:28:15|3.8603
13:28:16|3.8603
13:28:16|3.8604
13:28:18|3.8604
13:28:18|3.8604
13:28:19|3.8604
13:28:20|3.8621
13:28:21|3.8637
13:28:22|3.8638
13:28:23|3.8623
13:28:24|3.8619
13:28:25|3.8619
13:28:26|3.8646
13:28:27|3.8644
13:28:29|3.8649
13:28:30|3.867
13:28:31|3.8716
13:28:32|3.8716
13:28:33|3.8718
13:28:34|3.8747
13:28:34|3.8753
13:28:36|3.8757
13:28:37|3.8751
13:28:39|3.8772
13:28:40|3.8763
13:28:41|3.8782
13:28:42|3.8767
13:28:44|3.875
13:28:45|3.875
13:28:46|3.875
13:28:47|3.8726
13:28:49|3.8726
13:28:49|3.8726
13:28:51|3.8726
13:28:51|3.8726
13:28:53|3.8717
13:28:53|3.8705
13:28:55|3.8697
13:28:55|3.8688
13:28:57|3.8682
13:28:57|3.8682
13:28:59|3.8682
13:29:00|3.8663
13:29:01|3.8663
13:29:02|3.8673
13:29:04|3.8696
13:29:05|3.8706
13:29:06|3.8706
13:29:06|3.8706
13:29:08|3.8706
13:29:09|3.8726
13:29:10|3.8726
13:29:11|3.8726
13:29:12|3.8724
13:29:12|3.8735
13:29:14|3.8769
13:29:15|3.8769
13:29:16|3.8785
13:29:17|3.8785
13:29:18|3.8785
13:29:19|3.8785
13:29:20|3.8776
13:29:21|3.8789
13:29:23|3.8783
13:29:23|3.8779
13:29:24|3.8779
13:29:26|3.8779
13:29:26|3.8824
13:29:27|3.8823
13:29:29|3.8839
13:29:30|3.8832
13:29:31|3.8847
13:29:32|3.8836
13:29:33|3.8831
13:29:34|3.8806
13:29:35|3.8809
13:29:37|3.88
13:29:37|3.8884
13:29:38|3.8903
13:29:40|3.8879
13:29:40|3.8905
13:29:42|3.8891
13:29:42|3.8939
13:29:43|3.8939
13:29:45|3.8964
13:29:47|3.8948
13:29:47|3.8946
13:29:48|3.8915
13:29:50|3.8891
13:29:51|3.8895
13:29:51|3.892
13:29:52|3.8923
13:29:54|3.8923
13:29:55|3.8879
13:29:56|3.8879
13:29:56|3.8879
13:29:57|3.8879
13:29:59|3.8879
13:29:59|3.8879
13:30:00|3.8857
13:30:01|3.8855
13:30:03|3.8925
13:30:05|3.8887
13:30:06|3.8905
13:30:06|3.8905
13:30:07|3.8905
13:30:09|3.891
13:30:09|3.891
13:30:10|3.8922
13:30:11|3.8909
13:30:12|3.8909
13:30:13|3.8919
13:30:14|3.8918
13:30:15|3.8918
13:30:16|3.8918
13:30:18|3.8931
13:30:19|3.8946
13:30:20|3.8946
13:30:21|3.8931
13:30:22|3.8932
13:30:23|3.8932
13:30:24|3.894
13:30:25|3.893
13:30:26|3.893
13:30:28|3.893
13:30:29|3.893
13:30:30|3.893
13:30:30|3.893
13:30:31|3.8912
13:30:32|3.8898
13:30:34|3.891
13:30:34|3.8891
13:30:36|3.8848
13:30:37|3.8866
13:30:38|3.8827
13:30:40|3.8837
13:30:42|3.8825
13:30:43|3.8836
13:30:43|3.8836
13:30:44|3.8836
13:30:46|3.8836
13:30:46|3.8836
13:30:48|3.8811
13:30:48|3.8823
13:30:50|3.8796
13:30:52|3.8795
13:30:52|3.8795
13:30:53|3.883
13:30:55|3.8797
13:30:55|3.8797
13:30:56|3.8803
13:30:58|3.8803
13:30:59|3.8796
13:31:00|3.8798
13:31:01|3.8804
13:31:01|3.8804
13:31:02|3.8775
13:31:04|3.8771
13:31:04|3.8784
13:31:06|3.8844
13:31:07|3.883
13:31:08|3.8827
13:31:09|3.8827
13:31:10|3.8827
13:31:11|3.8803
13:31:13|3.8803
13:31:14|3.8781
13:31:15|3.8812
13:31:15|3.8812
13:31:16|3.8799
13:31:18|3.8825
13:31:18|3.8825
13:31:19|3.8825
13:31:20|3.8825
13:31:22|3.8783
13:31:22|3.8783
13:31:24|3.8783
13:31:24|3.8783
13:31:26|3.8783
13:31:27|3.8788
13:31:28|3.8767
13:31:29|3.8777
13:31:30|3.8767
13:31:31|3.8721
13:31:33|3.8709
13:31:34|3.8705
13:31:34|3.8668
13:31:35|3.8658
13:31:36|3.8656
13:31:37|3.8656
13:31:39|3.8656
13:31:39|3.8659
13:31:42|3.87
13:31:43|3.87
13:31:44|3.8692
13:31:45|3.8692
13:31:46|3.868
13:31:47|3.868
13:31:48|3.8685
13:31:50|3.8671
13:31:50|3.8671
13:31:52|3.8668
13:31:52|3.8668
13:31:54|3.8668
13:31:55|3.8672
13:31:55|3.8672
13:31:56|3.868
13:31:58|3.8647
13:31:59|3.8647
13:32:00|3.8647
13:32:01|3.8647
13:32:02|3.8657
13:32:02|3.8684
13:32:04|3.8683
13:32:05|3.8679
13:32:06|3.8679
13:32:07|3.8679
13:32:08|3.8661
13:32:10|3.8655
13:32:11|3.8621
13:32:11|3.8621
13:32:12|3.8626
13:32:13|3.8626
13:32:14|3.8682
13:32:15|3.8675
13:32:16|3.8675
13:32:18|3.8657
13:32:19|3.8635
13:32:20|3.8636
13:32:21|3.8635
13:32:22|3.8669
13:32:23|3.8669
13:32:24|3.8642
13:32:25|3.8642
13:32:26|3.8642
13:32:27|3.8642
13:32:28|3.8642
13:32:29|3.8642
13:32:30|3.8642
13:32:32|3.8694
13:32:33|3.8694
13:32:34|3.8694
13:32:35|3.8694
13:32:36|3.8701
13:32:37|3.8701
13:32:38|3.8701
13:32:39|3.8701
13:32:40|3.8701
13:32:41|3.8739
13:32:42|3.8739
13:32:44|3.8715
13:32:45|3.8747
13:32:46|3.8676
13:32:48|3.8675
13:32:49|3.8667
13:32:50|3.8673
13:32:51|3.868
13:32:53|3.8685
13:32:54|3.8702
13:32:54|3.8702
13:32:56|3.8703
13:32:57|3.8698
13:32:58|3.8698
13:32:59|3.8681
13:33:00|3.8681
13:33:02|3.8696
13:33:03|3.8673
13:33:03|3.8673
13:33:04|3.8688
13:33:06|3.8688
13:33:07|3.8732
13:33:07|3.8745
13:33:09|3.8732
13:33:10|3.8732
13:33:10|3.8732
13:33:12|3.8732
13:33:13|3.8746
13:33:14|3.8746
13:33:14|3.8749
13:33:16|3.8749
13:33:17|3.8763
13:33:18|3.8763
13:33:19|3.8763
13:33:20|3.8746
13:33:21|3.8734
13:33:22|3.8741
13:33:23|3.8741
13:33:24|3.8759
13:33:25|3.8743
13:33:26|3.8743
13:33:27|3.8728
13:33:28|3.8728
13:33:30|3.8713
13:33:32|3.8713
13:33:33|3.8751
13:33:34|3.8749
13:33:35|3.8749
13:33:36|3.8738
13:33:37|3.8738
13:33:38|3.8738
13:33:39|3.8738
13:33:40|3.8721
13:33:41|3.8721
13:33:42|3.8721
13:33:44|3.874
13:33:45|3.8739
13:33:47|3.8739
13:33:48|3.8739
13:33:49|3.8739
13:33:50|3.8736
13:33:51|3.8736
13:33:52|3.8736
13:33:53|3.8679
13:33:54|3.8684
13:33:55|3.8684
13:33:56|3.8684
13:33:58|3.8699
13:33:59|3.8699
13:34:00|3.8681
13:34:01|3.8681
13:34:02|3.8653
13:34:03|3.865
13:34:04|3.865
13:34:05|3.865
13:34:06|3.865
13:34:08|3.8682
13:34:08|3.8689
13:34:09|3.8689
13:34:11|3.8683
13:34:12|3.8713
13:34:13|3.8744
13:34:14|3.8738
13:34:14|3.8722
13:34:15|3.8706
13:34:17|3.8712
13:34:18|3.8712
13:34:19|3.8712
13:34:20|3.8721
13:34:21|3.8722
13:34:21|3.8722
13:34:23|3.8729
13:34:24|3.8729
13:34:25|3.8743
13:34:26|3.8743
13:34:28|3.8743
13:34:29|3.873
13:34:30|3.873
13:34:30|3.8744
13:34:31|3.8744
13:34:32|3.8744
13:34:33|3.8744
13:34:34|3.875
13:34:35|3.875
13:34:36|3.8754
13:34:38|3.875
13:34:38|3.8758
13:34:40|3.8779
13:34:40|3.8783
13:34:41|3.88
13:34:43|3.88
13:34:45|3.8792
13:34:47|3.8798
13:34:48|3.8792
13:34:49|3.8792
13:34:50|3.88
13:34:51|3.88
13:34:53|3.88
13:34:54|3.88
13:34:55|3.8792
13:34:56|3.8795
13:34:57|3.8795
13:34:58|3.8795
13:34:59|3.8785
13:35:00|3.8785
13:35:02|3.8785
13:35:03|3.8807
13:35:05|3.8828
13:35:06|3.892
13:35:07|3.8935
13:35:08|3.8979
13:35:10|3.8968
13:35:11|3.898
13:35:12|3.9031
13:35:14|3.9009
13:35:14|3.9009
13:35:16|3.9045
13:35:17|3.9144
13:35:18|3.9189
13:35:19|3.9142
13:35:20|3.9141
13:35:21|3.9148
13:35:22|3.9199
13:35:23|3.9163
13:35:24|3.9163
13:35:25|3.9182
13:35:26|3.9135
13:35:28|3.9135
13:35:28|3.9124
13:35:29|3.9108
13:35:30|3.9104
13:35:32|3.9107
13:35:32|3.9103
13:35:33|3.9103
13:35:34|3.9103
13:35:35|3.9121
13:35:37|3.9127
13:35:38|3.9147
13:35:39|3.9147
13:35:40|3.9179
13:35:41|3.918
13:35:41|3.9157
13:35:43|3.9157
13:35:44|3.915
13:35:46|3.915
13:35:47|3.91
13:35:48|3.9118
13:35:50|3.9109
13:35:50|3.9116
13:35:51|3.9152
13:35:54|3.9105
13:35:54|3.9086
13:35:55|3.9101
13:35:56|3.9106
13:35:58|3.9106
13:35:59|3.9106
13:36:00|3.9062
13:36:01|3.9063
13:36:02|3.9071
13:36:04|3.9125
13:36:04|3.9056
13:36:05|3.9003
13:36:06|3.9017
13:36:07|3.9022
13:36:09|3.9019
13:36:10|3.9055
13:36:11|3.9079
13:36:12|3.9079
13:36:13|3.9049
13:36:14|3.9046
13:36:15|3.903
13:36:17|3.8989
13:36:17|3.8974
13:36:19|3.8974
13:36:20|3.8974
13:36:20|3.8949
13:36:21|3.8949
13:36:23|3.8956
13:36:24|3.8956
13:36:25|3.8967
13:36:27|3.8958
13:36:27|3.8958
13:36:29|3.8958
13:36:30|3.8958
13:36:31|3.8953
13:36:33|3.8955
13:36:33|3.897
13:36:34|3.897
13:36:35|3.8971
13:36:37|3.8971
13:36:38|3.8985
13:36:38|3.8985
13:36:39|3.8985
13:36:40|3.8985
13:36:41|3.8971
13:36:43|3.8947
13:36:44|3.892
13:36:44|3.892
13:36:45|3.892
13:36:48|3.892
13:36:49|3.8928
13:36:50|3.8916
13:36:52|3.8938
13:36:53|3.8938
13:36:53|3.8938
13:36:55|3.8938
13:36:56|3.8938
13:36:57|3.895
13:36:58|3.895
13:36:59|3.895
13:37:00|3.895
13:37:01|3.896
13:37:02|3.8959
13:37:03|3.8975
13:37:04|3.8957
13:37:05|3.8963
13:37:06|3.8936
13:37:07|3.8936
13:37:08|3.8982
13:37:09|3.899
13:37:10|3.899
13:37:11|3.8978
13:37:13|3.8959
13:37:13|3.8959
13:37:14|3.8959
13:37:15|3.8959
13:37:16|3.8959
13:37:18|3.8959
13:37:19|3.8963
13:37:20|3.8973
13:37:21|3.8997
13:37:23|3.901
13:37:24|3.9011
13:37:25|3.9011
13:37:26|3.8976
13:37:26|3.8998
13:37:28|3.8997
13:37:29|3.8997
13:37:29|3.8997
13:37:30|3.9006
13:37:31|3.9011
13:37:32|3.9011
13:37:34|3.9011
13:37:34|3.9011
13:37:36|3.9
13:37:37|3.9015
13:37:37|3.9021
13:37:38|3.9011
13:37:40|3.9011
13:37:41|3.9011
13:37:42|3.9013
13:37:43|3.9013
13:37:44|3.9
13:37:45|3.8966
13:37:46|3.8966
13:37:47|3.8975
13:37:48|3.8987
13:37:49|3.8987
13:37:50|3.8987
13:37:51|3.8987
13:37:53|3.8987
13:37:53|3.8987
13:37:55|3.8987
13:37:56|3.8987
13:37:56|3.8987
13:37:58|3.8987
13:38:00|3.8987
13:38:01|3.8987
13:38:01|3.8987
13:38:03|3.8987
13:38:04|3.8992
13:38:06|3.8993
13:38:07|3.9014
13:38:07|3.9014
13:38:09|3.9005
13:38:10|3.9014
13:38:10|3.9018
13:38:11|3.9018
13:38:12|3.8995
13:38:14|3.8995
13:38:14|3.8995
13:38:16|3.8995
13:38:17|3.8999
13:38:17|3.899
13:38:19|3.9015
13:38:20|3.8978
13:38:20|3.8999
13:38:21|3.8999
13:38:23|3.9
13:38:24|3.9
13:38:25|3.9
13:38:26|3.9018
13:38:27|3.9014
13:38:28|3.9014
13:38:29|3.9014
13:38:31|3.8999
13:38:31|3.8999
13:38:32|3.8965
13:38:33|3.8953
13:38:34|3.8944
13:38:35|3.8944
13:38:36|3.8944
13:38:37|3.8947
13:38:38|3.8959
13:38:40|3.8959
13:38:41|3.8959
13:38:42|3.8954
13:38:42|3.895
13:38:43|3.895
13:38:45|3.8957
13:38:46|3.8957
13:38:47|3.8963
13:38:48|3.8927
13:38:50|3.893
13:38:51|3.893
13:38:52|3.8983
13:38:54|3.8968
13:38:56|3.8968
13:38:56|3.8968
13:38:57|3.8968
13:38:58|3.8967
13:38:59|3.8969
13:39:01|3.8969
13:39:02|3.8999
13:39:03|3.8981
13:39:04|3.8981
13:39:05|3.8981
13:39:06|3.8981
13:39:07|3.9014
13:39:08|3.9009
13:39:09|3.8994
13:39:10|3.8994
13:39:12|3.8994
13:39:12|3.8972
13:39:14|3.8972
13:39:14|3.8947
13:39:16|3.8924
13:39:17|3.892
13:39:17|3.8949
13:39:19|3.8949
13:39:19|3.8949
13:39:21|3.8949
13:39:22|3.8932
13:39:23|3.8932
13:39:24|3.8899
13:39:25|3.8899
13:39:27|3.8895
13:39:27|3.89
13:39:28|3.89
13:39:29|3.89
13:39:30|3.89
13:39:32|3.8893
13:39:33|3.8982
13:39:34|3.8954
13:39:35|3.8936
13:39:36|3.8936
13:39:37|3.8936
13:39:38|3.8936
13:39:39|3.8946
13:39:40|3.8946
13:39:41|3.8946
13:39:42|3.8946
13:39:43|3.8913
13:39:44|3.8913
13:39:45|3.8903
13:39:46|3.8903
13:39:47|3.891
13:39:48|3.891
13:39:50|3.8927
13:39:51|3.8932
13:39:52|3.8932
13:39:54|3.8932
13:39:54|3.8932
13:39:55|3.8932
13:39:57|3.8932
13:39:59|3.8932
13:40:00|3.8932
13:40:00|3.8932
13:40:01|3.8932
13:40:03|3.8915
13:40:04|3.8939
13:40:04|3.8948
13:40:05|3.8948
13:40:07|3.8978
13:40:08|3.8979
13:40:09|3.8986
13:40:10|3.8986
13:40:11|3.8989
13:40:12|3.8989
13:40:13|3.8989
13:40:14|3.8978
13:40:15|3.9006
13:40:17|3.9003
13:40:17|3.9017
13:40:18|3.9004
13:40:19|3.9004
13:40:20|3.9004
13:40:21|3.9004
13:40:22|3.901
13:40:23|3.9023
13:40:24|3.9032
13:40:26|3.9032
13:40:26|3.903
13:40:27|3.903
13:40:28|3.903
13:40:29|3.903
13:40:30|3.9029
13:40:31|3.9032
13:40:33|3.9032
13:40:33|3.9032
13:40:34|3.9061
13:40:35|3.9061
13:40:36|3.9067
13:40:37|3.9082
13:40:39|3.9082
13:40:39|3.9128
13:40:40|3.9117
13:40:42|3.9098
13:40:42|3.9098
13:40:44|3.9092
13:40:45|3.9096
13:40:46|3.9106
13:40:47|3.9115
13:40:48|3.9123
13:40:49|3.913
13:40:50|3.913
13:40:51|3.9113
13:40:53|3.9145
13:40:54|3.9145
13:40:55|3.9163
13:40:56|3.9153
13:40:58|3.9103
13:40:59|3.9113
13:41:00|3.9113
13:41:01|3.9123
13:41:03|3.9136
13:41:04|3.9123
13:41:05|3.9123
13:41:06|3.9123
13:41:08|3.9119
13:41:08|3.9113
13:41:10|3.9113
13:41:10|3.9113
13:41:12|3.9095
13:41:13|3.9111
13:41:14|3.9121
13:41:14|3.9121
13:41:16|3.9119
13:41:17|3.9118
13:41:18|3.9126
13:41:19|3.9103
13:41:20|3.9095
13:41:21|3.9106
13:41:23|3.9106
13:41:23|3.9106
13:41:24|3.9097
13:41:26|3.9097
13:41:26|3.9097
13:41:27|3.9097
13:41:28|3.9097
13:41:31|3.9097
13:41:32|3.904
13:41:33|3.9039
13:41:34|3.9048
13:41:35|3.9067
13:41:36|3.9071
13:41:37|3.9093
13:41:37|3.9104
13:41:39|3.9104
13:41:40|3.9101
13:41:41|3.9101
13:41:42|3.9101
13:41:43|3.9112
13:41:45|3.9099
13:41:45|3.9084
13:41:46|3.9084
13:41:47|3.9051
13:41:48|3.9051
13:41:50|3.9051
13:41:52|3.9082
13:41:53|3.9082
13:41:54|3.9131
13:41:56|3.9106
13:41:57|3.9106
13:41:58|3.9081
13:42:00|3.9081
13:42:01|3.9056
13:42:01|3.9056
13:42:02|3.9058
13:42:03|3.9058
13:42:05|3.9058
13:42:06|3.9131
13:42:07|3.9132
13:42:08|3.9141
13:42:09|3.9143
13:42:11|3.9162
13:42:11|3.9188
13:42:12|3.9177
13:42:13|3.9177
13:42:15|3.9193
13:42:15|3.9178
13:42:17|3.9178
13:42:18|3.9178
13:42:19|3.9177
13:42:19|3.9157
13:42:20|3.9157
13:42:21|3.9175
13:42:23|3.9178
13:42:24|3.9177
13:42:25|3.919
13:42:26|3.9127
13:42:27|3.9122
13:42:28|3.9122
13:42:29|3.9122
13:42:30|3.9114
13:42:31|3.9131
13:42:32|3.9131
13:42:33|3.9119
13:42:35|3.9119
13:42:35|3.9119
13:42:36|3.9119
13:42:37|3.9119
13:42:38|3.9119
13:42:40|3.9092
13:42:41|3.9073
13:42:43|3.9067
13:42:44|3.9109
13:42:44|3.9103
13:42:46|3.9121
13:42:47|3.9148
13:42:47|3.9148
13:42:49|3.9148
13:42:49|3.9148
13:42:52|3.9116
13:42:53|3.9129
13:42:54|3.9129
13:42:54|3.9112
13:42:55|3.9105
13:42:57|3.9078
13:42:58|3.9078
13:42:59|3.9078
13:43:00|3.9102
13:43:02|3.9118
13:43:02|3.9118
13:43:04|3.911
13:43:05|3.911
13:43:06|3.911
13:43:06|3.911
13:43:08|3.9103
13:43:09|3.9106
13:43:10|3.9072
13:43:11|3.9027
13:43:11|3.9026
13:43:13|3.8999
13:43:14|3.8957
13:43:15|3.8985
13:43:16|3.8985
13:43:17|3.901
13:43:18|3.9035
13:43:19|3.9039
13:43:20|3.9024
13:43:21|3.9024
13:43:22|3.9025
13:43:24|3.9025
13:43:25|3.9032
13:43:25|3.9035
13:43:26|3.9035
13:43:27|3.9035
13:43:28|3.8977
13:43:29|3.895
13:43:30|3.8954
13:43:31|3.8954
13:43:32|3.8919
13:43:33|3.8909
13:43:34|3.8934
13:43:35|3.8902
13:43:36|3.8902
13:43:38|3.8902
13:43:39|3.8916
13:43:40|3.8936
13:43:41|3.8936
13:43:42|3.8912
13:43:43|3.8912
13:43:44|3.8914
13:43:45|3.9021
13:43:46|3.8957
13:43:47|3.8967
13:43:48|3.8967
13:43:50|3.8976
13:43:51|3.8976
13:43:51|3.8989
13:43:52|3.8989
13:43:54|3.8983
13:43:56|3.8983
13:43:57|3.9001
13:43:58|3.9001
13:43:59|3.9001
13:44:00|3.9
13:44:01|3.8972
13:44:02|3.8976
13:44:03|3.8976
13:44:04|3.8966
13:44:05|3.8966
13:44:06|3.8998
13:44:07|3.9022
13:44:08|3.9029
13:44:09|3.9029
13:44:10|3.905
13:44:11|3.9053
13:44:12|3.9053
13:44:14|3.9041
13:44:15|3.9046
13:44:16|3.9033
13:44:17|3.9033
13:44:19|3.9033
13:44:19|3.9033
13:44:20|3.9016
13:44:22|3.9018
13:44:22|3.9018
13:44:24|3.9018
13:44:24|3.9021
13:44:26|3.9021
13:44:27|3.9001
13:44:28|3.9001
13:44:28|3.9001
13:44:30|3.9039
13:44:31|3.9039
13:44:32|3.9039
13:44:33|3.9027
13:44:34|3.902
13:44:35|3.902
13:44:36|3.9019
13:44:37|3.9019
13:44:39|3.9018
13:44:40|3.9026
13:44:40|3.9007
13:44:41|3.9007
13:44:42|3.9019
13:44:43|3.9019
13:44:44|3.9019
13:44:46|3.8995
13:44:47|3.8996
13:44:48|3.8996
13:44:49|3.9021
13:44:50|3.9021
13:44:51|3.9021
13:44:52|3.9021
13:44:54|3.9021
13:44:55|3.9021
13:44:57|3.9021
13:44:58|3.9021
13:44:59|3.905
13:45:00|3.905
13:45:01|3.9064
13:45:04|3.9033
13:45:04|3.9032
13:45:06|3.9032
13:45:08|3.9032
13:45:08|3.9031
13:45:10|3.902
13:45:11|3.902
13:45:12|3.902
13:45:13|3.8995
13:45:14|3.8995
13:45:15|3.8995
13:45:16|3.8949
13:45:17|3.8935
13:45:18|3.8935
13:45:19|3.8942
13:45:20|3.8942
13:45:21|3.8942
13:45:22|3.8919
13:45:23|3.8919
13:45:24|3.8919
13:45:25|3.8926
13:45:26|3.8897
13:45:27|3.8897
13:45:28|3.8896
13:45:29|3.8898
13:45:30|3.889
13:45:31|3.889
13:45:33|3.8894
13:45:34|3.8874
13:45:34|3.8854
13:45:35|3.8892
13:45:36|3.8892
13:45:37|3.8892
13:45:39|3.8892
13:45:39|3.889
13:45:40|3.8887
13:45:41|3.884
13:45:42|3.8864
13:45:43|3.8857
13:45:44|3.8865
13:45:45|3.8865
13:45:46|3.8865
13:45:48|3.8857
13:45:48|3.8857
13:45:50|3.8828
13:45:51|3.8837
13:45:52|3.8837
13:45:53|3.8819
13:45:55|3.8822
13:45:56|3.8803
13:45:56|3.8839
13:45:59|3.8839
13:45:59|3.8839
13:46:00|3.8829
13:46:02|3.8829
13:46:02|3.8822
13:46:03|3.8822
13:46:04|3.879
13:46:05|3.8754
13:46:07|3.8808
13:46:08|3.8813
13:46:10|3.8832
13:46:10|3.884
13:46:11|3.8816
13:46:12|3.8796
13:46:13|3.8796
13:46:14|3.881
13:46:15|3.8816
13:46:16|3.8816
13:46:17|3.8814
13:46:18|3.8814
13:46:19|3.8814
13:46:20|3.8806
13:46:21|3.8798
13:46:22|3.8798
13:46:23|3.8829
13:46:25|3.8838
13:46:25|3.8845
13:46:26|3.8865
13:46:27|3.8865
13:46:28|3.8837
13:46:30|3.8832
13:46:31|3.8832
13:46:32|3.8832
13:46:33|3.8832
13:46:33|3.8832
13:46:35|3.8806
13:46:35|3.8817
13:46:37|3.8817
13:46:38|3.8823
13:46:39|3.8841
13:46:40|3.8841
13:46:41|3.8832
13:46:42|3.8832
13:46:43|3.8832
13:46:45|3.8832
13:46:45|3.8786
13:46:46|3.8795
13:46:47|3.8822
13:46:48|3.8822
13:46:49|3.8807
13:46:50|3.8807
13:46:51|3.8839
13:46:52|3.8846
13:46:53|3.8825
13:46:54|3.8825
13:46:57|3.8825
13:46:59|3.8825
13:47:00|3.8822
13:47:01|3.8822
13:47:02|3.8822
13:47:02|3.8822
13:47:05|3.8786
13:47:05|3.8786
13:47:06|3.8786
13:47:08|3.8808
13:47:09|3.8825
13:47:09|3.8825
13:47:11|3.8797
13:47:12|3.8797
13:47:13|3.8797
13:47:14|3.8789
13:47:15|3.8788
13:47:16|3.8788
13:47:17|3.8775
13:47:18|3.8747
13:47:19|3.876
13:47:21|3.8763
13:47:21|3.8763
13:47:22|3.8794
13:47:23|3.8794
13:47:24|3.8808
13:47:26|3.8808
13:47:26|3.8809
13:47:27|3.8809
13:47:29|3.8807
13:47:30|3.8807
13:47:30|3.8807
13:47:32|3.8809
13:47:32|3.8809
13:47:34|3.8809
13:47:35|3.8809
13:47:36|3.8809
13:47:36|3.8809
13:47:38|3.8809
13:47:39|3.8809
13:47:39|3.8838
13:47:41|3.8843
13:47:41|3.8864
13:47:43|3.8864
13:47:44|3.8864
13:47:45|3.885
13:47:45|3.885
13:47:46|3.885
13:47:48|3.8858
13:47:49|3.8858
13:47:50|3.8856
13:47:52|3.8856
13:47:52|3.8856
13:47:53|3.8856
13:47:54|3.8856
13:47:56|3.8858
13:47:57|3.8858
13:47:58|3.8858
13:48:00|3.8858
13:48:01|3.8858
13:48:01|3.8856
13:48:03|3.8856
13:48:04|3.8873
13:48:05|3.8873
13:48:06|3.8873
13:48:07|3.8873
13:48:09|3.892
13:48:10|3.8934
13:48:10|3.8935
13:48:11|3.8958
13:48:12|3.8961
13:48:13|3.8961
13:48:14|3.8966
13:48:16|3.8966
13:48:17|3.8971
13:48:17|3.8971
13:48:19|3.8971
13:48:20|3.8995
13:48:21|3.9004
13:48:22|3.9004
13:48:23|3.9004
13:48:24|3.8994
13:48:26|3.8981
13:48:27|3.8966
13:48:27|3.8959
13:48:28|3.8959
13:48:29|3.8915
13:48:31|3.891
13:48:32|3.8915
13:48:33|3.8925
13:48:34|3.8925
13:48:35|3.8925
13:48:36|3.8925
13:48:37|3.8941
13:48:38|3.8964
13:48:39|3.8964
13:48:40|3.8964
13:48:41|3.8964
13:48:42|3.8964
13:48:44|3.8964
13:48:45|3.8964
13:48:45|3.8964
13:48:47|3.8964
13:48:47|3.8964
13:48:49|3.8964
13:48:50|3.8964
13:48:51|3.8978
13:48:52|3.8978
13:48:53|3.8978
13:48:54|3.8978
13:48:54|3.8978
13:48:56|3.8957
13:48:57|3.8994
13:48:58|3.9
13:49:00|3.9035
13:49:02|3.9066
13:49:03|3.9066
13:49:03|3.9066
13:49:05|3.9066
13:49:06|3.9066
13:49:07|3.9063
13:49:09|3.9011
13:49:10|3.8989
13:49:11|3.9007
13:49:12|3.8959
13:49:13|3.8945
13:49:14|3.8945
13:49:16|3.8945
13:49:17|3.8933
13:49:18|3.8933
13:49:19|3.8933
13:49:20|3.8933
13:49:21|3.8933
13:49:23|3.8937
13:49:23|3.8937
13:49:24|3.8937
13:49:25|3.8923
13:49:26|3.8923
13:49:27|3.8923
13:49:28|3.8965
13:49:29|3.8965
13:49:31|3.8965
13:49:32|3.8965
13:49:32|3.8965
13:49:33|3.8965
13:49:35|3.8965
13:49:36|3.8965
13:49:38|3.8957
13:49:38|3.8957
13:49:39|3.8957
13:49:40|3.8965
13:49:42|3.8972
13:49:42|3.8972
13:49:43|3.8972
13:49:44|3.8962
13:49:46|3.8943
13:49:47|3.8943
13:49:48|3.8943
13:49:49|3.8943
13:49:50|3.8955
13:49:52|3.8951
13:49:52|3.8942
13:49:53|3.8942
13:49:54|3.8942
13:49:55|3.8942
13:49:57|3.8942
13:49:59|3.8942
13:50:00|3.8942
13:50:01|3.8942
13:50:02|3.8949
13:50:04|3.8932
13:50:04|3.8932
13:50:06|3.8932
13:50:06|3.8974
13:50:07|3.8977
13:50:08|3.8976
13:50:10|3.8954
13:50:11|3.9
13:50:12|3.9012
13:50:12|3.9009
13:50:14|3.9009
13:50:14|3.9032
13:50:16|3.9032
13:50:18|3.905
13:50:18|3.9065
13:50:20|3.9056
13:50:21|3.9033
13:50:22|3.904
13:50:22|3.904
13:50:24|3.904
13:50:25|3.9031
13:50:25|3.9031
13:50:26|3.9007
13:50:28|3.9007
13:50:29|3.9013
13:50:31|3.9013
13:50:31|3.9
13:50:33|3.9
13:50:33|3.8992
13:50:35|3.8992
13:50:36|3.8992
13:50:37|3.8988
13:50:37|3.8988
13:50:39|3.8988
13:50:40|3.8988
13:50:41|3.8992
13:50:42|3.8992
13:50:43|3.8993
13:50:44|3.9029
13:50:45|3.9036
13:50:47|3.9024
13:50:48|3.9024
13:50:49|3.9024
13:50:51|3.9028
13:50:51|3.9028
13:50:52|3.9028
13:50:54|3.9024
13:50:54|3.9024
13:50:55|3.9024
13:50:57|3.9024
13:50:57|3.9024
13:50:58|3.9024
13:51:00|3.9024
13:51:01|3.9011
13:51:03|3.9016
13:51:04|3.9007
13:51:05|3.8988
13:51:06|3.8977
13:51:07|3.8977
13:51:08|3.8976
13:51:09|3.8976
13:51:10|3.8976
13:51:11|3.8977
13:51:13|3.8999
13:51:14|3.8999
13:51:14|3.9003
13:51:15|3.9003
13:51:17|3.8985
13:51:17|3.8985
13:51:19|3.8977
13:51:20|3.8962
13:51:21|3.8942
13:51:22|3.8942
13:51:23|3.8942
13:51:23|3.8942
13:51:25|3.8942
13:51:26|3.8942
13:51:27|3.8942
13:51:28|3.8944
13:51:29|3.8959
13:51:30|3.8959
13:51:31|3.8959
13:51:32|3.8959
13:51:33|3.8959
13:51:34|3.8959
13:51:35|3.8959
13:51:36|3.8959
13:51:38|3.8991
13:51:39|3.8991
13:51:40|3.8991
13:51:40|3.8979
13:51:42|3.8979
13:51:42|3.9004
13:51:44|3.9004
13:51:44|3.9004
13:51:46|3.9011
13:51:47|3.8989
13:51:48|3.8989
13:51:49|3.8974
13:51:50|3.8974
13:51:51|3.8974
13:51:52|3.8974
13:51:53|3.8974
13:51:54|3.8974
13:51:55|3.9006
13:51:56|3.9006
13:51:57|3.9006
13:51:58|3.9021
13:51:59|3.9021
13:52:01|3.9038
13:52:02|3.901
13:52:03|3.901
13:52:05|3.9019
13:52:06|3.9019
13:52:07|3.9019
13:52:07|3.9046
13:52:09|3.9039
13:52:09|3.9038
13:52:10|3.9038
13:52:12|3.9049
13:52:13|3.9057
13:52:14|3.9057
13:52:15|3.9075
13:52:16|3.9051
13:52:17|3.9089
13:52:18|3.9124
13:52:19|3.9124
13:52:21|3.9127
13:52:21|3.9126
13:52:23|3.9111
13:52:24|3.906
13:52:25|3.906
13:52:25|3.9109
13:52:27|3.9127
13:52:28|3.9067
13:52:29|3.9048
13:52:29|3.9045
13:52:31|3.9043
13:52:32|3.902
13:52:33|3.902
13:52:33|3.902
13:52:35|3.902
13:52:36|3.9026
13:52:38|3.9011
13:52:38|3.9023
13:52:39|3.9025
13:52:40|3.902
13:52:42|3.8999
13:52:43|3.8999
13:52:43|3.8981
13:52:44|3.8997
13:52:45|3.8932
13:52:47|3.8896
13:52:47|3.8895
13:52:49|3.8885
13:52:50|3.8926
13:52:51|3.8932
13:52:52|3.8927
13:52:53|3.8929
13:52:54|3.8949
13:52:55|3.8955
13:52:56|3.8955
13:52:57|3.8972
13:52:58|3.8972
13:52:59|3.8972
13:53:00|3.8969
13:53:02|3.8969
13:53:03|3.8969
13:53:05|3.8968
13:53:05|3.8968
13:53:07|3.8968
13:53:07|3.8973
13:53:08|3.8971
13:53:10|3.8964
13:53:11|3.8967
13:53:11|3.8971
13:53:12|3.8967
13:53:14|3.8967
13:53:15|3.8967
13:53:16|3.897
13:53:17|3.897
13:53:18|3.897
13:53:19|3.8987
13:53:21|3.8957
13:53:22|3.8968
13:53:23|3.8983
13:53:24|3.8983
13:53:25|3.8983
13:53:26|3.893
13:53:28|3.8926
13:53:28|3.8946
13:53:29|3.8931
13:53:31|3.8931
13:53:32|3.892
13:53:33|3.8913
13:53:34|3.8913
13:53:35|3.8913
13:53:35|3.8893
13:53:37|3.8933
13:53:38|3.8933
13:53:39|3.8927
13:53:40|3.8927
13:53:41|3.8927
13:53:43|3.8927
13:53:43|3.8927
13:53:45|3.8927
13:53:46|3.8927
13:53:46|3.8964
13:53:47|3.8952
13:53:49|3.8953
13:53:50|3.8964
13:53:51|3.8964
13:53:51|3.8964
13:53:52|3.8964
13:53:54|3.8964
13:53:54|3.8958
13:53:55|3.8958
13:53:57|3.8931
13:53:57|3.8923
13:53:59|3.8905
13:54:00|3.8905
13:54:01|3.8897
13:54:02|3.8897
13:54:04|3.8897
13:54:06|3.8922
13:54:06|3.895
13:54:07|3.895
13:54:08|3.8948
13:54:09|3.8942
13:54:10|3.8942
13:54:11|3.8942
13:54:13|3.8941
13:54:13|3.8939
13:54:14|3.8939
13:54:16|3.8939
13:54:17|3.8941
13:54:18|3.8942
13:54:19|3.8981
13:54:20|3.8981
13:54:21|3.8976
13:54:22|3.893
13:54:23|3.893
13:54:24|3.8898
13:54:25|3.8887
13:54:26|3.8887
13:54:28|3.8887
13:54:29|3.8875
13:54:30|3.8855
13:54:31|3.8843
13:54:32|3.8839
13:54:33|3.8844
13:54:34|3.8844
13:54:34|3.8844
13:54:36|3.8887
13:54:36|3.8879
13:54:38|3.8868
13:54:39|3.8868
13:54:40|3.8876
13:54:41|3.8869
13:54:42|3.887
13:54:43|3.8838
13:54:44|3.8824
13:54:45|3.8824
13:54:46|3.8821
13:54:47|3.8821
13:54:48|3.8809
13:54:49|3.8757
13:54:50|3.8757
13:54:51|3.8757
13:54:52|3.8779
13:54:53|3.8769
13:54:54|3.8769
13:54:56|3.8766
13:54:56|3.8775
13:54:58|3.88
13:54:58|3.88
13:55:00|3.8799
13:55:01|3.88
13:55:02|3.8839
13:55:04|3.8847
13:55:05|3.8847
13:55:06|3.8926
13:55:07|3.8913
13:55:09|3.8933
13:55:10|3.8933
13:55:10|3.8933
13:55:12|3.8933
13:55:13|3.8921
13:55:14|3.8921
13:55:15|3.8921
13:55:16|3.8921
13:55:18|3.8921
13:55:18|3.8914
13:55:19|3.8894
13:55:20|3.8894
13:55:21|3.8894
13:55:22|3.8921
13:55:23|3.8921
13:55:24|3.8921
13:55:25|3.8921
13:55:26|3.8921
13:55:27|3.8909
13:55:29|3.8922
13:55:30|3.893
13:55:31|3.893
13:55:32|3.8917
13:55:33|3.8921
13:55:33|3.8904
13:55:35|3.8904
13:55:36|3.8904
13:55:36|3.8904
13:55:38|3.8904
13:55:39|3.8904
13:55:40|3.8902
13:55:41|3.8902
13:55:42|3.8902
13:55:43|3.8902
13:55:44|3.8913
13:55:45|3.8913
13:55:46|3.8908
13:55:47|3.8896
13:55:48|3.8896
13:55:49|3.8896
13:55:50|3.8896
13:55:51|3.8896
13:55:53|3.889
13:55:53|3.889
13:55:54|3.889
13:55:55|3.889
13:55:56|3.889
13:55:58|3.889
13:55:59|3.889
13:55:59|3.8899
13:56:01|3.8899
13:56:01|3.8899
13:56:03|3.8899
13:56:03|3.8881
13:56:05|3.8881
13:56:06|3.887
13:56:07|3.887
13:56:08|3.887
13:56:09|3.8875
13:56:10|3.8875
13:56:10|3.8902
13:56:11|3.8902
13:56:13|3.8902
13:56:14|3.889
13:56:14|3.8869
13:56:16|3.8869
13:56:17|3.8872
13:56:18|3.8875
13:56:20|3.8875
13:56:20|3.8879
13:56:22|3.8922
13:56:23|3.8925
13:56:23|3.8934
13:56:25|3.8934
13:56:27|3.8931
13:56:27|3.8931
13:56:29|3.8931
13:56:29|3.8931
13:56:31|3.8931
13:56:32|3.8923
13:56:32|3.8923
13:56:33|3.8936
13:56:35|3.8936
13:56:36|3.8936
13:56:37|3.8936
13:56:38|3.8966
13:56:39|3.8966
13:56:40|3.8966
13:56:41|3.8936
13:56:42|3.8927
13:56:43|3.8927
13:56:44|3.8927
13:56:45|3.8927
13:56:46|3.8927
13:56:47|3.8927
13:56:48|3.892
13:56:49|3.8902
13:56:51|3.8902
13:56:52|3.8925
13:56:53|3.8925
13:56:54|3.8925
13:56:55|3.8919
13:56:57|3.8919
13:56:57|3.8891
13:56:58|3.8891
13:56:59|3.8893
13:57:00|3.8893
13:57:02|3.8892
13:57:03|3.8858
13:57:03|3.8865
13:57:04|3.887
13:57:06|3.8898
13:57:07|3.8917
13:57:08|3.8917
13:57:09|3.8932
13:57:10|3.8951
13:57:11|3.895
13:57:13|3.895
13:57:14|3.8917
13:57:15|3.8905
13:57:15|3.8905
13:57:17|3.8901
13:57:18|3.892
13:57:19|3.892
13:57:20|3.8921
13:57:21|3.8921
13:57:22|3.8921
13:57:23|3.8926
13:57:24|3.8926
13:57:25|3.8926
13:57:26|3.8926
13:57:27|3.8926
13:57:28|3.8926
13:57:30|3.8925
13:57:30|3.8944
13:57:32|3.8944
13:57:33|3.8968
13:57:33|3.8968
13:57:35|3.8968
13:57:36|3.8985
13:57:37|3.8985
13:57:38|3.8958
13:57:39|3.8943
13:57:39|3.8936
13:57:41|3.8936
13:57:42|3.8911
13:57:43|3.8941
13:57:44|3.8941
13:57:46|3.8942
13:57:46|3.8942
13:57:47|3.8942
13:57:48|3.8942
13:57:49|3.8942
13:57:51|3.8942
13:57:52|3.8942
13:57:52|3.8942
13:57:53|3.8942
13:57:54|3.8942
13:57:55|3.8942
13:57:57|3.8942
13:57:58|3.8942
13:57:59|3.8946
13:57:59|3.8928
13:58:01|3.8926
13:58:02|3.8928
13:58:03|3.8928
13:58:04|3.8928
13:58:05|3.8991
13:58:06|3.8991
13:58:07|3.8991
13:58:08|3.8996
13:58:09|3.8996
13:58:10|3.8991
13:58:11|3.9
13:58:12|3.9
13:58:14|3.9004
13:58:14|3.9004
13:58:16|3.9004
13:58:17|3.8999
13:58:18|3.8999
13:58:19|3.8999
13:58:20|3.9004
13:58:21|3.8985
13:58:22|3.8985
13:58:23|3.8985
13:58:25|3.8985
13:58:25|3.8991
13:58:26|3.8991
13:58:27|3.8962
13:58:28|3.8962
13:58:29|3.8962
13:58:30|3.8962
13:58:32|3.8962
13:58:32|3.8958
13:58:34|3.8958
13:58:34|3.8961
13:58:36|3.8961
13:58:36|3.8961
13:58:38|3.8961
13:58:38|3.8961
13:58:39|3.8961
13:58:41|3.8905
13:58:41|3.8905
13:58:42|3.8909
13:58:43|3.8909
13:58:45|3.8919
13:58:46|3.8921
13:58:47|3.8921
13:58:47|3.8921
13:58:49|3.8913
13:58:50|3.8913
13:58:51|3.8913
13:58:52|3.8896
13:58:53|3.8907
13:58:54|3.8907
13:58:55|3.8907
13:58:56|3.8907
13:58:57|3.8907
13:58:58|3.8907
13:58:59|3.8907
13:59:00|3.8878
13:59:01|3.8903
13:59:02|3.8903
13:59:03|3.8911
13:59:04|3.8929
13:59:05|3.8941
13:59:06|3.8947
13:59:08|3.8942
13:59:09|3.8944
13:59:10|3.8912
13:59:11|3.8914
13:59:12|3.8914
13:59:14|3.8914
13:59:15|3.8899
13:59:15|3.8899
13:59:17|3.8899
13:59:18|3.8907
13:59:20|3.8907
13:59:21|3.8904
13:59:21|3.8904
13:59:23|3.8904
13:59:23|3.8904
13:59:24|3.8884
13:59:25|3.8864
13:59:27|3.8864
13:59:27|3.8864
13:59:29|3.8876
13:59:30|3.8876
13:59:31|3.8876
13:59:32|3.8876
13:59:33|3.8876
13:59:34|3.8894
13:59:35|3.8894
13:59:36|3.89
13:59:38|3.89
13:59:38|3.8907
13:59:40|3.8915
13:59:40|3.8915
13:59:41|3.8915
13:59:43|3.8915
13:59:44|3.8868
13:59:45|3.8868
13:59:46|3.8868
13:59:47|3.8869
13:59:48|3.8869
13:59:49|3.8869
13:59:51|3.8869
13:59:52|3.8869
13:59:52|3.8861
13:59:53|3.8861
13:59:55|3.8861
13:59:56|3.8883
13:59:56|3.8883
13:59:57|3.8883
13:59:59|3.8883
13:59:59|3.8873
14:00:01|3.8873
14:00:02|3.8873
14:00:02|3.8875
14:00:03|3.8875
14:00:04|3.8902
14:00:06|3.8916
14:00:07|3.8929
14:00:08|3.8933
14:00:10|3.8975
14:00:11|3.8934
14:00:11|3.8955
14:00:12|3.8955
14:00:13|3.8955
14:00:14|3.8914
14:00:15|3.8914
14:00:17|3.8916
14:00:18|3.8916
14:00:19|3.8923
14:00:20|3.8923
14:00:21|3.8957
14:00:22|3.8957
14:00:23|3.8999
14:00:24|3.8991
14:00:26|3.8994
14:00:26|3.9048
14:00:27|3.9009
14:00:28|3.9033
14:00:29|3.903
14:00:30|3.9025
14:00:32|3.9015
14:00:33|3.904
14:00:34|3.904
14:00:35|3.9004
14:00:36|3.9004
14:00:38|3.9029
14:00:38|3.9029
14:00:39|3.9029
14:00:40|3.9029
14:00:41|3.9027
14:00:42|3.9008
14:00:44|3.8996
14:00:44|3.8996
14:00:45|3.8974
14:00:47|3.9014
14:00:47|3.9014
14:00:48|3.9014
14:00:49|3.9014
14:00:50|3.9014
14:00:52|3.9014
14:00:52|3.902
14:00:53|3.902
14:00:55|3.902
14:00:56|3.902
14:00:57|3.9025
14:00:58|3.9025
14:00:59|3.9025
14:01:00|3.9025
14:01:02|3.9025
14:01:02|3.9089
14:01:03|3.9085
14:01:05|3.9067
14:01:05|3.9088
14:01:07|3.9105
14:01:07|3.9105
14:01:10|3.9072
14:01:11|3.9045
14:01:12|3.8998
14:01:13|3.896
14:01:14|3.8962
14:01:16|3.8975
14:01:17|3.8968
14:01:17|3.8971
14:01:18|3.8962
14:01:20|3.8963
14:01:20|3.8967
14:01:21|3.8967
14:01:23|3.8956
14:01:24|3.895
14:01:26|3.8933
14:01:27|3.8933
14:01:28|3.8905
14:01:29|3.8931
14:01:30|3.8929
14:01:31|3.8929
14:01:32|3.8929
14:01:33|3.8898
14:01:34|3.8929
14:01:36|3.8957
14:01:36|3.8957
14:01:38|3.8958
14:01:39|3.8958
14:01:40|3.8958
14:01:41|3.8958
14:01:42|3.8958
14:01:43|3.8877
14:01:44|3.8851
14:01:46|3.8832
14:01:47|3.8832
14:01:47|3.8829
14:01:48|3.8812
14:01:49|3.88
14:01:50|3.8796
14:01:51|3.8782
14:01:53|3.8782
14:01:53|3.8782
14:01:54|3.8795
14:01:56|3.8795
14:01:57|3.8843
14:01:58|3.8833
14:01:59|3.8833
14:02:00|3.8846
14:02:00|3.8892
14:02:02|3.8876
14:02:02|3.888
14:02:04|3.888
14:02:05|3.888
14:02:06|3.888
14:02:07|3.8859
14:02:08|3.8864
14:02:09|3.8874
14:02:11|3.8864
14:02:12|3.8844
14:02:14|3.8844
14:02:14|3.8847
14:02:16|3.8847
14:02:17|3.8845
14:02:17|3.8845
14:02:19|3.8828
14:02:21|3.884
14:02:21|3.884
14:02:22|3.8822
14:02:23|3.8822
14:02:25|3.8822
14:02:26|3.8822
14:02:26|3.8822
14:02:28|3.8822
14:02:29|3.8822
14:02:30|3.8801
14:02:31|3.8782
14:02:32|3.8782
14:02:34|3.8782
14:02:34|3.876
14:02:35|3.876
14:02:36|3.8754
14:02:37|3.8746
14:02:38|3.8746
14:02:39|3.8746
14:02:40|3.8746
14:02:41|3.874
14:02:42|3.874
14:02:43|3.8744
14:02:45|3.8744
14:02:45|3.8744
14:02:46|3.8744
14:02:47|3.8724
14:02:49|3.8729
14:02:49|3.8729
14:02:51|3.8729
14:02:51|3.8729
14:02:53|3.872
14:02:53|3.8743
14:02:55|3.8724
14:02:56|3.8724
14:02:57|3.8724
14:02:58|3.8737
14:03:00|3.8737
14:03:00|3.8729
14:03:02|3.8718
14:03:02|3.8729
14:03:03|3.8711
14:03:05|3.8703
14:03:06|3.8717
14:03:06|3.8715
14:03:08|3.8716
14:03:08|3.873
14:03:09|3.8763
14:03:10|3.8763
14:03:11|3.8782
14:03:12|3.8782
14:03:13|3.8782
14:03:14|3.8765
14:03:16|3.8765
14:03:17|3.8758
14:03:17|3.8782
14:03:19|3.8782
14:03:20|3.8782
14:03:21|3.8782
14:03:22|3.8775
14:03:23|3.878
14:03:24|3.878
14:03:25|3.878
14:03:26|3.878
14:03:28|3.8787
14:03:29|3.8848
14:03:31|3.8869
14:03:31|3.8864
14:03:32|3.8853
14:03:34|3.8853
14:03:34|3.8853
14:03:36|3.8853
14:03:36|3.8853
14:03:38|3.8853
14:03:38|3.8846
14:03:40|3.8846
14:03:41|3.8852
14:03:42|3.8852
14:03:43|3.8852
14:03:43|3.8852
14:03:45|3.8852
14:03:46|3.8852
14:03:47|3.89
14:03:48|3.89
14:03:49|3.89
14:03:50|3.8952
14:03:51|3.8924
14:03:53|3.8924
14:03:53|3.8924
14:03:54|3.892
14:03:55|3.8909
14:03:57|3.8909
14:03:58|3.8877
14:03:58|3.8857
14:03:59|3.8857
14:04:00|3.8882
14:04:01|3.8869
14:04:03|3.8869
14:04:04|3.8869
14:04:06|3.8869
14:04:06|3.8869
14:04:08|3.8869
14:04:09|3.8931
14:04:10|3.8931
14:04:11|3.8941
14:04:12|3.8941
14:04:14|3.8925
14:04:15|3.8969
14:04:16|3.8972
14:04:17|3.8972
14:04:19|3.8987
14:04:20|3.8987
14:04:22|3.8987
14:04:23|3.8949
14:04:24|3.8963
14:04:25|3.8948
14:04:25|3.8949
14:04:26|3.8938
14:04:27|3.8938
14:04:29|3.8938
14:04:30|3.8938
14:04:30|3.8938
14:04:32|3.8938
14:04:33|3.8938
14:04:34|3.8938
14:04:35|3.8938
14:04:36|3.8938
14:04:37|3.8956
14:04:38|3.8949
14:04:40|3.8949
14:04:40|3.8942
14:04:41|3.8942
14:04:42|3.8963
14:04:43|3.8963
14:04:45|3.8964
14:04:46|3.8964
14:04:46|3.8964
14:04:48|3.8947
14:04:48|3.8947
14:04:50|3.8947
14:04:51|3.8947
14:04:52|3.8947
14:04:53|3.8947
14:04:54|3.8931
14:04:56|3.8931
14:04:57|3.8941
14:04:58|3.8941
14:04:59|3.8936
14:05:01|3.8973
14:05:01|3.8963
14:05:02|3.8963
14:05:03|3.8959
14:05:05|3.8959
14:05:05|3.8964
14:05:06|3.9012
14:05:08|3.9012
14:05:09|3.9029
14:05:10|3.8976
14:05:11|3.8972
14:05:11|3.8974
14:05:13|3.8974
14:05:15|3.9037
14:05:15|3.9037
14:05:17|3.9006
14:05:18|3.8999
14:05:19|3.8999
14:05:20|3.8999
14:05:22|3.8983
14:05:22|3.898
14:05:23|3.8969
14:05:25|3.8969
14:05:25|3.8985
14:05:27|3.8985
14:05:28|3.8999
14:05:28|3.8999
14:05:30|3.8999
14:05:31|3.8999
14:05:32|3.9
14:05:32|3.9
14:05:34|3.9051
14:05:35|3.9039
14:05:36|3.9054
14:05:37|3.9056
14:05:38|3.9056
14:05:39|3.9056
14:05:41|3.9056
14:05:41|3.9065
14:05:42|3.9065
14:05:44|3.9075
14:05:44|3.9036
14:05:46|3.9031
14:05:47|3.9031
14:05:48|3.9044
14:05:49|3.9037
14:05:50|3.905
14:05:50|3.905
14:05:52|3.905
14:05:53|3.905
14:05:54|3.905
14:05:55|3.9049
14:05:56|3.9049
14:05:57|3.9049
14:05:58|3.9049
14:05:59|3.9049
14:06:00|3.9024
14:06:01|3.8991
14:06:02|3.8991
14:06:03|3.9017
14:06:04|3.9023
14:06:05|3.9023
14:06:06|3.8976
14:06:07|3.8979
14:06:08|3.8977
14:06:09|3.8978
14:06:10|3.8989
14:06:12|3.899
14:06:12|3.9012
14:06:13|3.9012
14:06:15|3.9012
14:06:16|3.902
14:06:17|3.9001
14:06:18|3.8996
14:06:20|3.901
14:06:21|3.9018
14:06:22|3.9018
14:06:23|3.9042
14:06:24|3.9042
14:06:26|3.9022
14:06:27|3.9022
14:06:27|3.9022
14:06:28|3.9022
14:06:29|3.9022
14:06:31|3.9022
14:06:32|3.9022
14:06:33|3.9022
14:06:34|3.9047
14:06:35|3.9047
14:06:37|3.9047
14:06:37|3.9047
14:06:38|3.9047
14:06:40|3.9047
14:06:40|3.9027
14:06:42|3.9024
14:06:43|3.9024
14:06:44|3.9024
14:06:45|3.9024
14:06:46|3.9024
14:06:47|3.9024
14:06:48|3.9024
14:06:49|3.9044
14:06:50|3.9044
14:06:51|3.9044
14:06:53|3.9044
14:06:53|3.9044
14:06:55|3.9044
14:06:56|3.9044
14:06:57|3.906
14:06:58|3.9041
14:06:59|3.9041
14:07:00|3.906
14:07:01|3.906
14:07:02|3.906
14:07:03|3.906
14:07:04|3.906
14:07:05|3.906
14:07:06|3.906
14:07:07|3.906
14:07:08|3.9067
14:07:09|3.9062
14:07:10|3.9063
14:07:11|3.9063
14:07:12|3.9063
14:07:13|3.9063
14:07:14|3.9063
14:07:15|3.9051
14:07:17|3.8992
14:07:17|3.8995
14:07:18|3.9005
14:07:21|3.9026
14:07:22|3.9004
14:07:23|3.8992
14:07:24|3.8992
14:07:25|3.892
14:07:26|3.8915
14:07:27|3.8915
14:07:28|3.8919
14:07:29|3.8957
14:07:30|3.8961
14:07:31|3.8961
14:07:33|3.8961
14:07:34|3.8961
14:07:35|3.8961
14:07:35|3.8932
14:07:37|3.8932
14:07:38|3.8932
14:07:39|3.8933
14:07:40|3.8954
14:07:41|3.8935
14:07:42|3.8935
14:07:43|3.8937
14:07:44|3.8937
14:07:45|3.8932
14:07:46|3.8932
14:07:47|3.8944
14:07:48|3.894
14:07:49|3.8935
14:07:51|3.8935
14:07:52|3.8925
14:07:53|3.8927
14:07:54|3.894
14:07:55|3.894
14:07:56|3.894
14:07:57|3.894
14:07:58|3.894
14:07:59|3.894
14:08:00|3.894
14:08:01|3.894
14:08:02|3.8955
14:08:04|3.8955
14:08:05|3.8955
14:08:06|3.8975
14:08:07|3.8977
14:08:07|3.8955
14:08:09|3.8951
14:08:10|3.8951
14:08:10|3.8951
14:08:11|3.8951
14:08:13|3.8951
14:08:14|3.897
14:08:15|3.897
14:08:16|3.897
14:08:18|3.9006
14:08:19|3.9006
14:08:22|3.8984
14:08:22|3.8938
14:08:23|3.8938
14:08:25|3.8939
14:08:27|3.8939
14:08:28|3.8939
14:08:29|3.8939
14:08:30|3.8939
14:08:31|3.8939
14:08:32|3.8939
14:08:33|3.8942
14:08:34|3.8942
14:08:35|3.8942
14:08:36|3.8942
14:08:37|3.8942
14:08:38|3.8935
14:08:39|3.894
14:08:41|3.894
14:08:41|3.894
14:08:42|3.894
14:08:43|3.894
14:08:44|3.894
14:08:46|3.8925
14:08:46|3.8925
14:08:47|3.8925
14:08:48|3.8925
14:08:49|3.8924
14:08:50|3.8924
14:08:52|3.8924
14:08:52|3.8924
14:08:53|3.8924
14:08:54|3.8924
14:08:55|3.8946
14:08:57|3.8946
14:08:57|3.8946
14:08:59|3.8972
14:08:59|3.8972
14:09:01|3.8972
14:09:01|3.8972
14:09:03|3.8972
14:09:04|3.8965
14:09:04|3.8965
14:09:05|3.8965
14:09:07|3.8965
14:09:08|3.8965
14:09:09|3.8963
14:09:10|3.8989
14:09:11|3.8997
14:09:12|3.8997
14:09:13|3.8997
14:09:14|3.8989
14:09:15|3.8989
14:09:16|3.8989
14:09:18|3.8989
14:09:18|3.9001
14:09:19|3.9001
14:09:21|3.9001
14:09:22|3.9001
14:09:24|3.9026
14:09:25|3.9037
14:09:25|3.9033
14:09:27|3.9029
14:09:28|3.9029
14:09:29|3.9029
14:09:30|3.9029
14:09:32|3.9043
14:09:33|3.9049
14:09:34|3.9049
14:09:35|3.9049
14:09:37|3.9045
14:09:38|3.9045
14:09:39|3.9045
14:09:39|3.9025
14:09:40|3.9025
14:09:41|3.9025
14:09:43|3.9025
14:09:44|3.9018
14:09:45|3.9034
14:09:46|3.9034
14:09:47|3.9034
14:09:48|3.9034
14:09:50|3.9026
14:09:50|3.9026
14:09:51|3.9026
14:09:52|3.9026
14:09:53|3.9026
14:09:54|3.9026
14:09:55|3.9024
14:09:56|3.903
14:09:57|3.903
14:09:58|3.903
14:09:59|3.903
14:10:01|3.9037
14:10:01|3.906
14:10:02|3.906
14:10:03|3.906
14:10:04|3.9063
14:10:05|3.9063
14:10:06|3.9052
14:10:07|3.9036
14:10:08|3.9004
14:10:09|3.9004
14:10:11|3.9004
14:10:12|3.8991
14:10:13|3.9003
14:10:14|3.9005
14:10:15|3.8996
14:10:16|3.8996
14:10:17|3.8976
14:10:19|3.8934
14:10:19|3.8916
14:10:21|3.8916
14:10:22|3.8967
14:10:24|3.8952
14:10:25|3.897
14:10:26|3.897
14:10:27|3.8926
14:10:28|3.8926
14:10:29|3.8933
14:10:30|3.8932
14:10:32|3.8943
14:10:32|3.8943
14:10:33|3.8948
14:10:34|3.8948
14:10:35|3.895
14:10:36|3.895
14:10:38|3.895
14:10:39|3.895
14:10:40|3.895
14:10:41|3.8938
14:10:42|3.8924
14:10:43|3.8924
14:10:44|3.8924
14:10:45|3.8924
14:10:46|3.8924
14:10:47|3.8896
14:10:48|3.8876
14:10:49|3.8864
14:10:50|3.8864
14:10:51|3.8848
14:10:52|3.8848
14:10:53|3.885
14:10:54|3.885
14:10:55|3.887
14:10:56|3.887
14:10:58|3.8893
14:10:58|3.8916
14:10:59|3.8916
14:11:01|3.8916
14:11:01|3.8924
14:11:02|3.89
14:11:04|3.8888
14:11:04|3.8883
14:11:06|3.8883
14:11:07|3.8883
14:11:08|3.8871
14:11:09|3.8878
14:11:10|3.8853
14:11:11|3.8848
14:11:13|3.8832
14:11:13|3.8832
14:11:15|3.8832
14:11:16|3.8838
14:11:16|3.8835
14:11:17|3.8823
14:11:19|3.8852
14:11:19|3.8883
14:11:21|3.8837
14:11:22|3.886
14:11:23|3.886
14:11:24|3.8844
14:11:25|3.8844
14:11:26|3.8853
14:11:27|3.8847
14:11:28|3.8847
14:11:30|3.8847
14:11:30|3.8847
14:11:31|3.8847
14:11:32|3.8876
14:11:34|3.8876
14:11:35|3.8928
14:11:36|3.8925
14:11:37|3.8925
14:11:38|3.8888
14:11:39|3.8888
14:11:40|3.8888
14:11:41|3.8888
14:11:42|3.8888
14:11:43|3.8888
14:11:45|3.883
14:11:46|3.8796
14:11:47|3.8796
14:11:48|3.8822
14:11:49|3.8822
14:11:50|3.8822
14:11:51|3.8822
14:11:52|3.8841
14:11:53|3.883
14:11:53|3.883
14:11:55|3.883
14:11:56|3.883
14:11:58|3.8814
14:11:59|3.8814
14:12:00|3.8814
14:12:01|3.8831
14:12:03|3.8831
14:12:03|3.8831
14:12:04|3.8812
14:12:05|3.8812
14:12:07|3.8812
14:12:07|3.8812
14:12:09|3.8841
14:12:09|3.8853
14:12:10|3.8847
14:12:11|3.8829
14:12:13|3.8793
14:12:13|3.8793
14:12:15|3.8826
14:12:16|3.8826
14:12:16|3.8824
14:12:18|3.8824
14:12:18|3.8824
14:12:21|3.8824
14:12:22|3.8824
14:12:23|3.8824
14:12:25|3.8832
14:12:26|3.8827
14:12:27|3.8809
14:12:28|3.8818
14:12:29|3.8828
14:12:30|3.8828
14:12:31|3.8828
14:12:31|3.883
14:12:33|3.8833
14:12:34|3.8846
14:12:35|3.8846
14:12:36|3.8846
14:12:37|3.885
14:12:38|3.8815
14:12:40|3.8815
14:12:40|3.8809
14:12:41|3.881
14:12:42|3.881
14:12:43|3.881
14:12:44|3.8819
14:12:45|3.8824
14:12:47|3.8824
14:12:48|3.8824
14:12:49|3.8824
14:12:50|3.8824
14:12:50|3.8818
14:12:52|3.8818
14:12:53|3.8818
14:12:54|3.8818
14:12:55|3.8841
14:12:56|3.8831
14:12:57|3.8831
14:12:58|3.8831
14:12:58|3.8831
14:12:59|3.8831
14:13:01|3.8878
14:13:02|3.8878
14:13:03|3.8909
14:13:04|3.8917
14:13:05|3.89
14:13:06|3.89
14:13:07|3.89
14:13:08|3.89
14:13:09|3.8875
14:13:10|3.8866
14:13:11|3.8876
14:13:12|3.8876
14:13:13|3.8876
14:13:14|3.8889
14:13:15|3.8777
14:13:16|3.878
14:13:17|3.8781
14:13:18|3.8781
14:13:19|3.8761
14:13:20|3.876
14:13:21|3.8766
14:13:23|3.8772
14:13:24|3.905
14:13:24|3.8967
14:13:26|3.8966
14:13:27|3.8985
14:13:29|3.8974
14:13:29|3.8988
14:13:31|3.8988
14:13:31|3.8968
14:13:33|3.9
14:13:34|3.9018
14:13:34|3.905
14:13:36|3.9056
14:13:37|3.9017
14:13:39|3.9039
14:13:40|3.9033
14:13:41|3.9041
14:13:41|3.9059
14:13:43|3.9076
14:13:45|3.9076
14:13:46|3.9077
14:13:46|3.9078
14:13:48|3.9078
14:13:48|3.9061
14:13:50|3.9059
14:13:50|3.9049
14:13:51|3.9066
14:13:53|3.9065
14:13:54|3.9076
14:13:55|3.9076
14:13:57|3.9009
14:13:58|3.9023
14:13:59|3.9031
14:13:59|3.9046
14:14:00|3.9046
14:14:02|3.9009
14:14:03|3.9009
14:14:04|3.9026
14:14:06|3.9029
14:14:06|3.9029
14:14:08|3.903
14:14:08|3.9025
14:14:09|3.9028
14:14:11|3.9051
14:14:12|3.9048
14:14:13|3.9077
14:14:14|3.9073
14:14:15|3.9069
14:14:16|3.9069
14:14:18|3.9057
14:14:18|3.9094
14:14:20|3.909
14:14:20|3.9072
14:14:21|3.908
14:14:24|3.9074
14:14:25|3.9074
14:14:26|3.9074
14:14:28|3.9083
14:14:30|3.91
14:14:30|3.9083
14:14:32|3.9083
14:14:33|3.9083
14:14:34|3.9087
14:14:35|3.9082
14:14:37|3.9076
14:14:38|3.9076
14:14:38|3.9076
14:14:40|3.9083
14:14:40|3.9083
14:14:42|3.9083
14:14:43|3.9083
14:14:44|3.9092
14:14:45|3.9089
14:14:46|3.9089
14:14:47|3.9089
14:14:48|3.9093
14:14:49|3.9093
14:14:50|3.9093
14:14:51|3.9124
14:14:52|3.9126
14:14:53|3.9126
14:14:54|3.9128
14:14:55|3.9127
14:14:56|3.9127
14:14:57|3.9129
14:14:58|3.9104
14:14:59|3.9104
14:15:00|3.9089
14:15:01|3.9132
14:15:02|3.9105
14:15:03|3.91
14:15:04|3.9081
14:15:06|3.9085
14:15:06|3.9085
14:15:07|3.9085
14:15:08|3.9128
14:15:09|3.9137
14:15:10|3.9131
14:15:11|3.914
14:15:12|3.9137
14:15:14|3.914
14:15:14|3.9134
14:15:15|3.9151
14:15:17|3.9151
14:15:17|3.913
14:15:18|3.9157
14:15:19|3.9157
14:15:20|3.9157
14:15:21|3.92
14:15:23|3.9204
14:15:24|3.9232
14:15:25|3.9226
14:15:27|3.9248
14:15:28|3.9258
14:15:28|3.9258
14:15:30|3.9258
14:15:33|3.9256
14:15:33|3.9248
14:15:34|3.9276
14:15:36|3.9279
14:15:37|3.9294
14:15:37|3.9295
14:15:39|3.9295
14:15:40|3.9281
14:15:41|3.9269
14:15:42|3.9299
14:15:44|3.9277
14:15:45|3.9288
14:15:45|3.9275
14:15:47|3.9278
14:15:48|3.9278
14:15:49|3.9287
14:15:50|3.9287
14:15:51|3.928
14:15:51|3.9308
14:15:53|3.9291
14:15:54|3.9287
14:15:56|3.9287
14:15:57|3.9287
14:15:57|3.9287
14:15:59|3.9258
14:15:59|3.922
14:16:01|3.925
14:16:01|3.925
14:16:02|3.9239
14:16:04|3.9239
14:16:05|3.9174
14:16:06|3.9182
14:16:07|3.9187
14:16:08|3.9186
14:16:10|3.9194
14:16:10|3.9255
14:16:11|3.9254
14:16:12|3.925
14:16:13|3.9267
14:16:14|3.9246
14:16:15|3.9234
14:16:16|3.9247
14:16:17|3.925
14:16:19|3.925
14:16:19|3.925
14:16:21|3.9239
14:16:21|3.9239
14:16:22|3.9259
14:16:24|3.9275
14:16:24|3.9275
14:16:25|3.9269
14:16:27|3.9269
14:16:27|3.9238
14:16:28|3.9238
14:16:29|3.9208
14:16:30|3.9233
14:16:31|3.9204
14:16:34|3.919
14:16:34|3.9186
14:16:36|3.9168
14:16:37|3.9168
14:16:38|3.9179
14:16:39|3.9179
14:16:39|3.9179
14:16:41|3.9174
14:16:42|3.919
14:16:43|3.9235
14:16:44|3.9235
14:16:45|3.9235
14:16:46|3.9235
14:16:47|3.9228
14:16:48|3.921
14:16:49|3.921
14:16:51|3.921
14:16:51|3.921
14:16:52|3.921
14:16:53|3.921
14:16:54|3.9254
14:16:55|3.9254
14:16:57|3.9254
14:16:57|3.9239
14:16:59|3.9239
14:16:59|3.9239
14:17:01|3.9236
14:17:01|3.9236
14:17:03|3.9202
14:17:04|3.9202
14:17:05|3.9193
14:17:07|3.9193
14:17:08|3.9203
14:17:09|3.9234
14:17:11|3.9234
14:17:12|3.9234
14:17:13|3.9196
14:17:14|3.9196
14:17:14|3.9196
14:17:16|3.9199
14:17:18|3.9168
14:17:19|3.9153
14:17:19|3.9151
14:17:21|3.9162
14:17:22|3.9141
14:17:24|3.9141
14:17:24|3.9184
14:17:25|3.9184
14:17:27|3.9183
14:17:28|3.9173
14:17:30|3.9161
14:17:31|3.9161
14:17:32|3.9161
14:17:33|3.9146
14:17:34|3.9159
14:17:35|3.9166
14:17:36|3.9132
14:17:36|3.9132
14:17:37|3.9132
14:17:40|3.9092
14:17:42|3.9058
14:17:43|3.9078
14:17:44|3.9078
14:17:44|3.9078
14:17:49|3.9092
14:17:49|3.9092
14:17:50|3.9092
14:17:51|3.9093
14:17:52|3.9093
14:17:53|3.9093
14:17:54|3.9093
14:17:55|3.9052
14:17:56|3.9058
14:17:58|3.9045
14:17:59|3.9033
14:18:00|3.8967
14:18:01|3.8991
14:18:02|3.8991
14:18:03|3.8991
14:18:04|3.896
14:18:05|3.8953
14:18:06|3.8953
14:18:08|3.8935
14:18:09|3.8936
14:18:09|3.8935
14:18:11|3.8929
14:18:12|3.8909
14:18:12|3.8909
14:18:13|3.8909
14:18:15|3.8884
14:18:15|3.8874
14:18:17|3.8904
14:18:17|3.8908
14:18:18|3.8895
14:18:19|3.8915
14:18:20|3.8931
14:18:21|3.8931
14:18:22|3.8931
14:18:23|3.8935
14:18:24|3.8943
14:18:27|3.8919
14:18:28|3.8919
14:18:30|3.8919
14:18:30|3.8949
14:18:32|3.8949
14:18:32|3.8952
14:18:33|3.8952
14:18:35|3.8952
14:18:36|3.8946
14:18:37|3.8946
14:18:38|3.8944
14:18:39|3.8933
14:18:40|3.8933
14:18:41|3.8933
14:18:42|3.8933
14:18:43|3.8933
14:18:44|3.8933
14:18:45|3.8933
14:18:47|3.8942
14:18:47|3.8923
14:18:48|3.893
14:18:50|3.893
14:18:50|3.8906
14:18:51|3.8896
14:18:53|3.8896
14:18:54|3.8879
14:18:55|3.8879
14:18:56|3.8879
14:18:57|3.8879
14:18:58|3.8897
14:18:59|3.889
14:19:00|3.8886
14:19:00|3.8886
14:19:02|3.8891
14:19:02|3.8894
14:19:04|3.8894
14:19:04|3.8894
14:19:06|3.8894
14:19:07|3.8911
14:19:08|3.8911
14:19:09|3.8907
14:19:09|3.8907
14:19:10|3.8906
14:19:11|3.8891
14:19:13|3.8891
14:19:14|3.8891
14:19:15|3.8891
14:19:16|3.8891
14:19:17|3.891
14:19:18|3.891
14:19:19|3.891
14:19:21|3.89
14:19:21|3.8898
14:19:23|3.8891
14:19:24|3.8884
14:19:25|3.8884
14:19:25|3.8863
14:19:26|3.8881
14:19:29|3.8899
14:19:29|3.8879
14:19:31|3.8878
14:19:32|3.8885
14:19:33|3.8885
14:19:34|3.8915
14:19:35|3.893
14:19:36|3.893
14:19:37|3.893
14:19:38|3.8906
14:19:40|3.8903
14:19:40|3.8903
14:19:42|3.8911
14:19:42|3.8911
14:19:43|3.8911
14:19:44|3.8914
14:19:45|3.8914
14:19:47|3.8923
14:19:47|3.8943
14:19:49|3.895
14:19:50|3.8953
14:19:51|3.8953
14:19:52|3.8965
14:19:53|3.8965
14:19:54|3.8949
14:19:55|3.8949
14:19:57|3.891
14:19:57|3.891
14:19:59|3.891
14:20:00|3.891
14:20:00|3.8896
14:20:02|3.8882
14:20:03|3.8882
14:20:04|3.8882
14:20:05|3.889
14:20:06|3.889
14:20:07|3.889
14:20:09|3.8921
14:20:09|3.8921
14:20:10|3.8921
14:20:11|3.8921
14:20:12|3.8921
14:20:13|3.8915
14:20:14|3.8922
14:20:15|3.8908
14:20:16|3.8913
14:20:17|3.8913
14:20:19|3.8938
14:20:19|3.8938
14:20:21|3.8938
14:20:22|3.8938
14:20:23|3.8969
14:20:24|3.8969
14:20:25|3.8989
14:20:26|3.8989
14:20:27|3.8989
14:20:28|3.8989
14:20:30|3.8975
14:20:31|3.8968
14:20:32|3.8966
14:20:33|3.8968
14:20:34|3.8968
14:20:35|3.8968
14:20:36|3.8968
14:20:38|3.8968
14:20:38|3.8968
14:20:39|3.8961
14:20:41|3.8961
14:20:42|3.897
14:20:43|3.8965
14:20:44|3.8965
14:20:45|3.8965
14:20:46|3.8969
14:20:47|3.898
14:20:49|3.898
14:20:50|3.8989
14:20:50|3.8989
14:20:51|3.9012
14:20:52|3.9037
14:20:54|3.9018
14:20:54|3.9018
14:20:55|3.9018
14:20:57|3.9028
14:20:58|3.9026
14:20:59|3.9028
14:21:00|3.9024
14:21:01|3.9019
14:21:02|3.9005
14:21:02|3.9005
14:21:04|3.9005
14:21:05|3.8989
14:21:05|3.8967
14:21:07|3.8967
14:21:08|3.8957
14:21:09|3.8947
14:21:10|3.8947
14:21:11|3.8947
14:21:12|3.8923
14:21:13|3.8947
14:21:15|3.8932
14:21:16|3.8934
14:21:16|3.8929
14:21:17|3.8884
14:21:19|3.8866
14:21:19|3.886
14:21:20|3.8896
14:21:21|3.8909
14:21:22|3.8909
14:21:23|3.8909
14:21:25|3.8909
14:21:26|3.8909
14:21:27|3.8917
14:21:28|3.8924
14:21:30|3.8924
14:21:31|3.8931
14:21:32|3.895
14:21:34|3.895
14:21:35|3.8949
14:21:35|3.8949
14:21:36|3.8893
14:21:37|3.8893
14:21:38|3.8875
14:21:39|3.8875
14:21:41|3.8875
14:21:42|3.8878
14:21:43|3.8878
14:21:44|3.8878
14:21:44|3.8878
14:21:46|3.8934
14:21:47|3.8904
14:21:48|3.8913
14:21:49|3.8906
14:21:50|3.8879
14:21:52|3.8885
14:21:53|3.8885
14:21:54|3.8885
14:21:55|3.8898
14:21:56|3.8898
14:21:57|3.8808
14:21:58|3.8848
14:21:59|3.8843
14:22:00|3.8857
14:22:01|3.8871
14:22:02|3.8853
14:22:03|3.8853
14:22:04|3.8853
14:22:06|3.8844
14:22:07|3.882
14:22:07|3.8821
14:22:09|3.88
14:22:09|3.88
14:22:10|3.8813
14:22:11|3.8819
14:22:12|3.8819
14:22:14|3.8834
14:22:14|3.8834
14:22:16|3.8844
14:22:16|3.8849
14:22:18|3.8845
14:22:19|3.8845
14:22:20|3.8845
14:22:21|3.8845
14:22:21|3.8895
14:22:23|3.8895
14:22:24|3.8887
14:22:25|3.8887
14:22:26|3.8883
14:22:26|3.8873
14:22:28|3.8884
14:22:28|3.8906
14:22:31|3.8901
14:22:32|3.8883
14:22:34|3.8883
14:22:35|3.8874
14:22:36|3.8873
14:22:38|3.8873
14:22:39|3.8873
14:22:40|3.8866
14:22:40|3.8866
14:22:41|3.8866
14:22:42|3.8882
14:22:43|3.8882
14:22:45|3.8882
14:22:46|3.8882
14:22:47|3.8882
14:22:48|3.8882
14:22:49|3.8906
14:22:50|3.8906
14:22:51|3.8906
14:22:52|3.8922
14:22:53|3.8922
14:22:55|3.8926
14:22:55|3.8926
14:22:57|3.8926
14:22:58|3.8922
14:22:59|3.8922
14:22:59|3.8923
14:23:01|3.8923
14:23:02|3.8915
14:23:03|3.8915
14:23:05|3.8915
14:23:05|3.8915
14:23:07|3.8887
14:23:07|3.8887
14:23:09|3.8886
14:23:09|3.8886
14:23:11|3.8886
14:23:12|3.8886
14:23:13|3.8886
14:23:13|3.8886
14:23:14|3.8886
14:23:15|3.8886
14:23:17|3.8884
14:23:18|3.8901
14:23:19|3.8901
14:23:19|3.8901
14:23:21|3.8909
14:23:22|3.8909
14:23:23|3.8909
14:23:24|3.8909
14:23:25|3.8909
14:23:26|3.8909
14:23:27|3.8909
14:23:28|3.8895
14:23:29|3.8895
14:23:30|3.8895
14:23:32|3.8895
14:23:34|3.8895
14:23:35|3.8895
14:23:36|3.8895
14:23:36|3.8908
14:23:38|3.8908
14:23:39|3.8908
14:23:40|3.8908
14:23:40|3.8908
14:23:41|3.8908
14:23:42|3.8908
14:23:44|3.8908
14:23:46|3.8908
14:23:47|3.8908
14:23:47|3.8908
14:23:49|3.8877
14:23:50|3.8898
14:23:50|3.8898
14:23:52|3.8882
14:23:54|3.8882
14:23:55|3.8889
14:23:56|3.8889
14:23:57|3.8889
14:23:58|3.8889
14:23:59|3.8868
14:24:00|3.8881
14:24:01|3.8881
14:24:03|3.8881
14:24:04|3.8842
14:24:04|3.884
14:24:05|3.8831
14:24:07|3.8831
14:24:08|3.8836
14:24:08|3.8857
14:24:09|3.8857
14:24:10|3.8857
14:24:12|3.8857
14:24:12|3.8824
14:24:13|3.8839
14:24:15|3.8839
14:24:15|3.8831
14:24:16|3.8838
14:24:18|3.8838
14:24:19|3.8841
14:24:20|3.885
14:24:21|3.8867
14:24:22|3.8867
14:24:23|3.8886
14:24:24|3.8886
14:24:25|3.8886
14:24:26|3.8882
14:24:27|3.8865
14:24:28|3.8865
14:24:29|3.8863
14:24:30|3.8859
14:24:31|3.8859
14:24:33|3.8845
14:24:34|3.8845
14:24:35|3.8845
14:24:36|3.8845
14:24:37|3.8868
14:24:38|3.8868
14:24:39|3.8868
14:24:40|3.888
14:24:41|3.888
14:24:42|3.888
14:24:43|3.888
14:24:44|3.8892
14:24:45|3.8884
14:24:46|3.8884
14:24:47|3.8884
14:24:49|3.8884
14:24:50|3.8884
14:24:51|3.8884
14:24:51|3.8883
14:24:53|3.8881
14:24:54|3.8881
14:24:56|3.8881
14:24:57|3.8881
14:24:57|3.8879
14:24:58|3.8891
14:24:59|3.887
14:25:01|3.887
14:25:01|3.887
14:25:02|3.887
14:25:03|3.887
14:25:05|3.8899
14:25:06|3.8899
14:25:07|3.8886
14:25:08|3.8892
14:25:09|3.8897
14:25:10|3.8897
14:25:11|3.8893
14:25:12|3.888
14:25:13|3.8899
14:25:14|3.8898
14:25:15|3.8898
14:25:17|3.8898
14:25:18|3.8899
14:25:19|3.89
14:25:19|3.89
14:25:22|3.8924
14:25:22|3.8927
14:25:23|3.8918
14:25:24|3.8918
14:25:25|3.8918
14:25:27|3.8925
14:25:28|3.8925
14:25:28|3.8926
14:25:30|3.8914
14:25:31|3.8914
14:25:32|3.8886
14:25:34|3.8873
14:25:35|3.8873
14:25:37|3.8873
14:25:37|3.8873
14:25:39|3.8859
14:25:40|3.8859
14:25:41|3.886
14:25:42|3.886
14:25:43|3.886
14:25:45|3.8874
14:25:45|3.8874
14:25:46|3.8874
14:25:47|3.8874
14:25:49|3.8883
14:25:49|3.8878
14:25:50|3.8878
14:25:51|3.8878
14:25:52|3.885
14:25:54|3.8848
14:25:54|3.8848
14:25:55|3.8848
14:25:57|3.8877
14:25:58|3.8877
14:25:58|3.8877
14:25:59|3.8877
14:26:01|3.8875
14:26:01|3.8836
14:26:02|3.883
14:26:04|3.887
14:26:05|3.887
14:26:06|3.887
14:26:08|3.887
14:26:08|3.8884
14:26:09|3.8884
14:26:10|3.8884
14:26:11|3.8905
14:26:12|3.8905
14:26:13|3.8905
14:26:14|3.8905
14:26:15|3.8905
14:26:17|3.895
14:26:18|3.895
14:26:18|3.895
14:26:20|3.895
14:26:21|3.8947
14:26:21|3.8942
14:26:23|3.8942
14:26:24|3.8954
14:26:25|3.8993
14:26:25|3.8993
14:26:27|3.8993
14:26:27|3.8999
14:26:29|3.9
14:26:30|3.9
14:26:31|3.9009
14:26:32|3.9034
14:26:33|3.9037
14:26:34|3.9044
14:26:36|3.9002
14:26:36|3.9002
14:26:37|3.9001
14:26:38|3.8978
14:26:40|3.8978
14:26:41|3.8978
14:26:42|3.8978
14:26:43|3.8984
14:26:45|3.8978
14:26:46|3.8984
14:26:47|3.8983
14:26:48|3.9015
14:26:49|3.9011
14:26:50|3.9006
14:26:51|3.8991
14:26:52|3.897
14:26:53|3.897
14:26:54|3.897
14:26:56|3.897
14:26:56|3.8977
14:26:57|3.8974
14:26:58|3.8974
14:26:59|3.8974
14:27:00|3.8972
14:27:02|3.8972
14:27:02|3.8972
14:27:04|3.8978
14:27:05|3.8978
14:27:05|3.8964
14:27:07|3.8969
14:27:08|3.8969
14:27:08|3.8969
14:27:09|3.897
14:27:10|3.8974
14:27:11|3.8958
14:27:12|3.8958
14:27:14|3.8958
14:27:14|3.8966
14:27:16|3.897
14:27:16|3.897
14:27:17|3.8969
14:27:18|3.8969
14:27:20|3.8974
14:27:21|3.8962
14:27:21|3.8964
14:27:23|3.8964
14:27:23|3.8953
14:27:25|3.8966
14:27:25|3.8965
14:27:27|3.8961
14:27:28|3.8957
14:27:29|3.8957
14:27:30|3.8957
14:27:31|3.8957
14:27:32|3.8958
14:27:33|3.8958
14:27:34|3.8958
14:27:35|3.8991
14:27:36|3.8969
14:27:38|3.8973
14:27:39|3.8963
14:27:40|3.8963
14:27:41|3.8963
14:27:43|3.8976
14:27:43|3.8976
14:27:44|3.8976
14:27:46|3.8976
14:27:47|3.8976
14:27:48|3.8984
14:27:50|3.8984
14:27:51|3.8984
14:27:51|3.898
14:27:53|3.8966
14:27:54|3.8976
14:27:55|3.8971
14:27:55|3.8971
14:27:56|3.8962
14:27:58|3.8974
14:27:59|3.8971
14:28:01|3.8971
14:28:01|3.8922
14:28:03|3.8915
14:28:03|3.8915
14:28:05|3.8915
14:28:05|3.8901
14:28:06|3.8906
14:28:07|3.8929
14:28:08|3.892
14:28:09|3.892
14:28:10|3.892
14:28:11|3.8928
14:28:12|3.8928
14:28:14|3.8928
14:28:14|3.8928
14:28:15|3.8928
14:28:16|3.8918
14:28:17|3.8918
14:28:19|3.8918
14:28:20|3.8918
14:28:21|3.8918
14:28:22|3.8919
14:28:23|3.8925
14:28:24|3.8925
14:28:25|3.8921
14:28:26|3.8911
14:28:27|3.893
14:28:28|3.893
14:28:29|3.8926
14:28:30|3.8926
14:28:31|3.8926
14:28:32|3.8926
14:28:33|3.8926
14:28:34|3.8929
14:28:35|3.8929
14:28:36|3.8929
14:28:38|3.8932
14:28:39|3.8932
14:28:40|3.891
14:28:41|3.891
14:28:42|3.891
14:28:43|3.891
14:28:45|3.8921
14:28:45|3.8922
14:28:46|3.893
14:28:47|3.893
14:28:48|3.893
14:28:49|3.893
14:28:51|3.8914
14:28:52|3.8914
14:28:53|3.8914
14:28:54|3.8914
14:28:54|3.8914
14:28:55|3.8914
14:28:57|3.8914
14:28:58|3.8914
14:28:59|3.8914
14:29:00|3.8914
14:29:01|3.8914
14:29:02|3.8914
14:29:03|3.8914
14:29:05|3.8912
14:29:06|3.889
14:29:06|3.889
14:29:08|3.888
14:29:08|3.886
14:29:09|3.8859
14:29:11|3.8873
14:29:12|3.8878
14:29:13|3.8896
14:29:15|3.889
14:29:15|3.889
14:29:16|3.8875
14:29:17|3.887
14:29:18|3.8846
14:29:19|3.8864
14:29:20|3.8864
14:29:21|3.885
14:29:22|3.8856
14:29:23|3.8896
14:29:25|3.8898
14:29:26|3.8904
14:29:27|3.8904
14:29:28|3.891
14:29:29|3.891
14:29:30|3.8899
14:29:30|3.8874
14:29:31|3.8874
14:29:32|3.8874
14:29:34|3.8874
14:29:35|3.8874
14:29:36|3.8874
14:29:37|3.8874
14:29:39|3.8874
14:29:40|3.8855
14:29:41|3.8855
14:29:42|3.8855
14:29:43|3.8871
14:29:44|3.887
14:29:45|3.887
14:29:47|3.8862
14:29:48|3.8845
14:29:49|3.8836
14:29:50|3.8829
14:29:51|3.8845
14:29:52|3.8845
14:29:53|3.883
14:29:55|3.883
14:29:55|3.883
14:29:57|3.8834
14:29:57|3.8837
14:29:59|3.8837
14:29:59|3.8837
14:30:00|3.8837
14:30:02|3.8837
14:30:03|3.8837
14:30:04|3.8844
14:30:05|3.8845
14:30:06|3.8845
14:30:08|3.8846
14:30:09|3.8887
14:30:10|3.8881
14:30:11|3.8879
14:30:12|3.8901
14:30:13|3.8897
14:30:14|3.8894
14:30:15|3.888
14:30:16|3.888
14:30:17|3.888
14:30:18|3.8889
14:30:19|3.8887
14:30:20|3.8852
14:30:21|3.8826
14:30:23|3.8822
14:30:24|3.8821
14:30:25|3.8814
14:30:25|3.881
14:30:26|3.8774
14:30:27|3.879
14:30:28|3.879
14:30:29|3.8789
14:30:30|3.8772
14:30:32|3.8791
14:30:32|3.8763
14:30:33|3.8773
14:30:34|3.8797
14:30:36|3.8797
14:30:37|3.8797
14:30:37|3.8794
14:30:39|3.8792
14:30:40|3.882
14:30:42|3.8805
14:30:43|3.8823
14:30:44|3.8823
14:30:44|3.8823
14:30:45|3.8821
14:30:46|3.8828
14:30:48|3.8828
14:30:49|3.8828
14:30:50|3.8841
14:30:51|3.8841
14:30:52|3.8841
14:30:54|3.8838
14:30:55|3.8838
14:30:55|3.8818
14:30:56|3.8818
14:30:57|3.8818
14:30:58|3.8818
14:30:59|3.8818
14:31:01|3.8818
14:31:01|3.8813
14:31:02|3.8806
14:31:03|3.8797
14:31:04|3.8797
14:31:05|3.8797
14:31:06|3.8847
14:31:07|3.8871
14:31:09|3.8873
14:31:09|3.8873
14:31:11|3.88
14:31:12|3.8809
14:31:13|3.8813
14:31:14|3.883
14:31:14|3.8815
14:31:15|3.8824
14:31:16|3.8836
14:31:17|3.8836
14:31:19|3.8828
14:31:20|3.8826
14:31:21|3.8826
14:31:21|3.8838
14:31:23|3.8847
14:31:24|3.8847
14:31:25|3.8847
14:31:26|3.8863
14:31:26|3.8883
14:31:28|3.887
14:31:28|3.8874
14:31:31|3.8874
14:31:31|3.8887
14:31:32|3.8888
14:31:33|3.8888
14:31:34|3.8879
14:31:36|3.8879
14:31:37|3.8884
14:31:37|3.8884
14:31:38|3.8885
14:31:41|3.8885
14:31:41|3.8915
14:31:43|3.8937
14:31:44|3.8937
14:31:44|3.8966
14:31:46|3.8966
14:31:47|3.8966
14:31:47|3.8966
14:31:48|3.8987
14:31:50|3.8953
14:31:51|3.8953
14:31:52|3.8912
14:31:53|3.8912
14:31:54|3.8912
14:31:56|3.8896
14:31:57|3.8896
14:31:58|3.8883
14:31:59|3.8883
14:31:59|3.8883
14:32:01|3.8885
14:32:01|3.8885
14:32:02|3.8861
14:32:03|3.8858
14:32:05|3.8858
14:32:06|3.8858
14:32:07|3.8869
14:32:08|3.8869
14:32:09|3.8854
14:32:10|3.887
14:32:10|3.887
14:32:11|3.887
14:32:13|3.886
14:32:14|3.886
14:32:15|3.8859
14:32:16|3.8859
14:32:18|3.8854
14:32:18|3.8854
14:32:20|3.8854
14:32:21|3.8863
14:32:22|3.8863
14:32:23|3.8859
14:32:24|3.8859
14:32:25|3.8864
14:32:26|3.8864
14:32:27|3.8867
14:32:28|3.888
14:32:29|3.8857
14:32:30|3.8857
14:32:31|3.8854
14:32:32|3.8854
14:32:33|3.8854
14:32:34|3.8852
14:32:35|3.8852
14:32:36|3.8852
14:32:37|3.8852
14:32:39|3.8852
14:32:40|3.8847
14:32:41|3.8837
14:32:41|3.8826
14:32:43|3.8826
14:32:44|3.8838
14:32:45|3.8838
14:32:47|3.8838
14:32:47|3.8838
14:32:49|3.8838
14:32:50|3.8832
14:32:52|3.8829
14:32:53|3.8845
14:32:54|3.8848
14:32:55|3.8845
14:32:55|3.8845
14:32:57|3.8842
14:32:58|3.8842
14:32:59|3.8859
14:32:59|3.8863
14:33:01|3.8863
14:33:02|3.8863
14:33:03|3.8863
14:33:03|3.8881
14:33:05|3.8881
14:33:06|3.8881
14:33:06|3.8909
14:33:08|3.8909
14:33:08|3.8918
14:33:09|3.8918
14:33:11|3.8921
14:33:12|3.8921
14:33:13|3.8921
14:33:15|3.8921
14:33:15|3.8921
14:33:17|3.8917
14:33:18|3.8917
14:33:18|3.8917
14:33:20|3.8917
14:33:20|3.8934
14:33:21|3.8934
14:33:22|3.8926
14:33:24|3.8926
14:33:25|3.8925
14:33:25|3.8919
14:33:27|3.8919
14:33:28|3.8919
14:33:29|3.8935
14:33:30|3.8935
14:33:31|3.8935
14:33:32|3.897
14:33:33|3.8951
14:33:34|3.8951
14:33:35|3.8967
14:33:36|3.8942
14:33:37|3.893
14:33:39|3.8936
14:33:40|3.8915
14:33:40|3.8893
14:33:42|3.8897
14:33:43|3.8881
14:33:44|3.8881
14:33:46|3.8881
14:33:47|3.8881
14:33:48|3.8873
14:33:49|3.8873
14:33:50|3.8776
14:33:51|3.8823
14:33:52|3.8808
14:33:53|3.8825
14:33:54|3.8825
14:33:56|3.8825
14:33:57|3.8825
14:33:57|3.8825
14:33:58|3.8825
14:34:00|3.885
14:34:00|3.8851
14:34:01|3.8886
14:34:03|3.8886
14:34:04|3.8886
14:34:05|3.8917
14:34:06|3.8925
14:34:07|3.8925
14:34:08|3.8925
14:34:09|3.8926
14:34:10|3.8926
14:34:11|3.8921
14:34:12|3.8902
14:34:13|3.8887
14:34:14|3.8875
14:34:15|3.8893
14:34:17|3.8893
14:34:17|3.8905
14:34:18|3.8891
14:34:20|3.8889
14:34:21|3.8889
14:34:22|3.8889
14:34:22|3.8917
14:34:24|3.8934
14:34:25|3.8934
14:34:25|3.8949
14:34:27|3.8959
14:34:28|3.8953
14:34:28|3.8953
14:34:30|3.8953
14:34:31|3.8953
14:34:32|3.8953
14:34:33|3.8953
14:34:34|3.8953
14:34:35|3.8953
14:34:36|3.8917
14:34:37|3.8917
14:34:39|3.8926
14:34:39|3.8883
14:34:41|3.8883
14:34:42|3.8883
14:34:43|3.8883
14:34:44|3.8883
14:34:45|3.8883
14:34:46|3.8883
14:34:47|3.889
14:34:49|3.89
14:34:50|3.89
14:34:51|3.8909
14:34:52|3.8909
14:34:53|3.8909
14:34:54|3.8909
14:34:55|3.8909
14:34:56|3.8908
14:34:57|3.8908
14:34:59|3.8908
14:34:59|3.8908
14:35:01|3.8908
14:35:01|3.8924
14:35:03|3.8924
14:35:03|3.8921
14:35:04|3.8921
14:35:05|3.8914
14:35:06|3.8921
14:35:08|3.889
14:35:09|3.8889
14:35:09|3.8889
14:35:11|3.8882
14:35:12|3.8879
14:35:13|3.8859
14:35:14|3.8866
14:35:15|3.8866
14:35:16|3.8866
14:35:18|3.8859
14:35:18|3.8861
14:35:19|3.8861
14:35:21|3.8859
14:35:22|3.8859
14:35:23|3.8859
14:35:24|3.8859
14:35:26|3.8859
14:35:27|3.8868
14:35:27|3.8861
14:35:29|3.8861
14:35:30|3.8861
14:35:31|3.8878
14:35:32|3.8882
14:35:33|3.8866
14:35:34|3.8866
14:35:35|3.8866
14:35:36|3.8866
14:35:37|3.8866
14:35:38|3.8866
14:35:39|3.8866
14:35:40|3.8866
14:35:41|3.8866
14:35:43|3.8866
14:35:44|3.8882
14:35:45|3.8884
14:35:46|3.8884
14:35:47|3.8884
14:35:48|3.8884
14:35:49|3.8884
14:35:50|3.8879
14:35:51|3.8879
14:35:52|3.8879
14:35:53|3.8879
14:35:55|3.8879
14:35:55|3.8879
14:35:56|3.8879
14:35:58|3.8879
14:35:59|3.8879
14:35:59|3.8879
14:36:00|3.8879
14:36:02|3.8891
14:36:03|3.8891
14:36:04|3.8891
14:36:05|3.8891
14:36:06|3.8797
14:36:07|3.8789
14:36:08|3.8768
14:36:09|3.8743
14:36:10|3.8744
14:36:11|3.8752
14:36:12|3.8745
14:36:14|3.8731
14:36:15|3.8756
14:36:16|3.8731
14:36:16|3.8717
14:36:17|3.8678
14:36:18|3.8691
14:36:20|3.869
14:36:21|3.8695
14:36:22|3.8692
14:36:22|3.8693
14:36:24|3.8713
14:36:24|3.8704
14:36:26|3.8715
14:36:27|3.8717
14:36:28|3.8718
14:36:29|3.8729
14:36:30|3.8729
14:36:31|3.8729
14:36:32|3.8729
14:36:33|3.875
14:36:35|3.8755
14:36:35|3.8763
14:36:36|3.8766
14:36:38|3.8783
14:36:39|3.8777
14:36:40|3.8799
14:36:40|3.8768
14:36:43|3.8746
14:36:44|3.8755
14:36:46|3.8755
14:36:47|3.8767
14:36:48|3.8753
14:36:50|3.8744
14:36:51|3.8743
14:36:51|3.8743
14:36:52|3.8756
14:36:54|3.8756
14:36:54|3.8781
14:36:55|3.879
14:36:57|3.8765
14:36:58|3.8765
14:36:59|3.8765
14:37:01|3.8765
14:37:02|3.8749
14:37:04|3.8748
14:37:05|3.8783
14:37:06|3.8783
14:37:07|3.8783
14:37:08|3.8783
14:37:09|3.8801
14:37:10|3.8785
14:37:11|3.8785
14:37:12|3.8785
14:37:13|3.8796
14:37:14|3.8811
14:37:15|3.8811
14:37:16|3.8802
14:37:17|3.8808
14:37:19|3.8808
14:37:19|3.8821
14:37:21|3.8814
14:37:22|3.8814
14:37:22|3.8814
14:37:23|3.8807
14:37:25|3.8807
14:37:25|3.8797
14:37:27|3.8797
14:37:28|3.8797
14:37:28|3.8797
14:37:31|3.8797
14:37:32|3.8776
14:37:32|3.8776
14:37:33|3.8774
14:37:35|3.8772
14:37:36|3.8777
14:37:37|3.8778
14:37:38|3.8778
14:37:39|3.8778
14:37:40|3.8786
14:37:41|3.8786
14:37:42|3.8786
14:37:43|3.8786
14:37:44|3.8786
14:37:46|3.8786
14:37:47|3.8786
14:37:48|3.8779
14:37:49|3.8779
14:37:51|3.8779
14:37:51|3.8773
14:37:53|3.8773
14:37:55|3.8773
14:37:56|3.8773
14:37:56|3.8782
14:37:57|3.8782
14:37:58|3.8782
14:37:59|3.8782
14:38:01|3.8782
14:38:01|3.8782
14:38:03|3.881
14:38:04|3.8832
14:38:05|3.8859
14:38:06|3.8906
14:38:07|3.889
14:38:09|3.8878
14:38:10|3.8878
14:38:11|3.8878
14:38:11|3.8874
14:38:13|3.8889
14:38:14|3.8886
14:38:15|3.889
14:38:16|3.8882
14:38:17|3.8882
14:38:18|3.8882
14:38:19|3.8882
14:38:20|3.8882
14:38:22|3.8882
14:38:22|3.8875
14:38:23|3.8875
14:38:25|3.8891
14:38:26|3.8891
14:38:26|3.8891
14:38:27|3.8891
14:38:29|3.8866
14:38:30|3.8866
14:38:30|3.8868
14:38:31|3.8868
14:38:33|3.8868
14:38:34|3.8852
14:38:35|3.8852
14:38:36|3.8852
14:38:37|3.8852
14:38:38|3.8844
14:38:39|3.8844
14:38:40|3.8844
14:38:42|3.8842
14:38:42|3.885
14:38:43|3.8868
14:38:44|3.8868
14:38:45|3.8874
14:38:47|3.8874
14:38:49|3.8874
14:38:50|3.8874
14:38:51|3.8874
14:38:53|3.8874
14:38:54|3.8874
14:38:54|3.8874
14:38:56|3.8874
14:38:58|3.8874
14:38:59|3.887
14:38:59|3.887
14:39:01|3.887
14:39:02|3.887
14:39:02|3.89
14:39:04|3.89
14:39:05|3.89
14:39:06|3.89
14:39:07|3.89
14:39:08|3.89
14:39:10|3.8889
14:39:10|3.8889
14:39:11|3.8889
14:39:12|3.8889
14:39:13|3.8889
14:39:14|3.8889
14:39:15|3.8889
14:39:16|3.8899
14:39:18|3.8899
14:39:18|3.8913
14:39:19|3.8913
14:39:20|3.8904
14:39:21|3.8904
14:39:22|3.8869
14:39:23|3.8838
14:39:25|3.8838
14:39:26|3.8837
14:39:27|3.8837
14:39:27|3.8837
14:39:28|3.8837
14:39:29|3.8837
14:39:30|3.8837
14:39:32|3.8837
14:39:33|3.8817
14:39:34|3.8799
14:39:34|3.8804
14:39:35|3.8807
14:39:36|3.8777
14:39:37|3.8777
14:39:39|3.8779
14:39:40|3.8779
14:39:41|3.8779
14:39:42|3.8777
14:39:43|3.8772
14:39:45|3.8772
14:39:45|3.8809
14:39:46|3.8803
14:39:48|3.8802
14:39:48|3.8819
14:39:50|3.8824
14:39:51|3.8829
14:39:53|3.8815
14:39:54|3.8783
14:39:55|3.8784
14:39:56|3.88
14:39:57|3.88
14:39:59|3.88
14:40:00|3.8785
14:40:00|3.8806
14:40:01|3.8809
14:40:03|3.8809
14:40:04|3.8867
14:40:04|3.8867
14:40:06|3.8867
14:40:07|3.8867
14:40:08|3.8862
14:40:08|3.883
14:40:10|3.883
14:40:11|3.8849
14:40:12|3.8845
14:40:13|3.8758
14:40:14|3.8767
14:40:15|3.8767
14:40:16|3.8767
14:40:17|3.8769
14:40:18|3.8799
14:40:19|3.878
14:40:21|3.878
14:40:22|3.878
14:40:22|3.8777
14:40:23|3.8777
14:40:24|3.8777
14:40:25|3.8777
14:40:26|3.8772
14:40:28|3.8772
14:40:28|3.8767
14:40:29|3.877
14:40:30|3.877
14:40:32|3.877
14:40:32|3.8751
14:40:34|3.8759
14:40:34|3.8759
14:40:35|3.8788
14:40:36|3.8794
14:40:37|3.8794
14:40:38|3.88
14:40:39|3.88
14:40:40|3.88
14:40:42|3.8799
14:40:42|3.883
14:40:43|3.883
14:40:44|3.8813
14:40:45|3.8813
14:40:47|3.8813
14:40:49|3.8813
14:40:49|3.8809
14:40:51|3.8816
14:40:53|3.8816
14:40:53|3.8816
14:40:54|3.8816
14:40:56|3.8816
14:40:56|3.8816
14:40:58|3.8817
14:40:59|3.8818
14:41:00|3.8818
14:41:01|3.8818
14:41:02|3.8818
14:41:03|3.8829
14:41:06|3.8841
14:41:06|3.8867
14:41:08|3.8867
14:41:08|3.8876
14:41:09|3.8881
14:41:11|3.8876
14:41:11|3.8859
14:41:12|3.8889
14:41:13|3.8889
14:41:15|3.8865
14:41:16|3.8865
14:41:17|3.8896
14:41:18|3.8899
14:41:19|3.8899
14:41:20|3.8899
14:41:21|3.8898
14:41:22|3.8888
14:41:23|3.8888
14:41:24|3.8888
14:41:25|3.8894
14:41:26|3.8894
14:41:27|3.8894
14:41:28|3.8894
14:41:29|3.8894
14:41:30|3.8889
14:41:31|3.8889
14:41:32|3.8879
14:41:33|3.8879
14:41:34|3.8877
14:41:35|3.8877
14:41:37|3.8877
14:41:37|3.8877
14:41:38|3.8884
14:41:39|3.8884
14:41:40|3.8884
14:41:42|3.8877
14:41:44|3.8877
14:41:44|3.8877
14:41:45|3.8877
14:41:46|3.8877
14:41:47|3.8906
14:41:48|3.8907
14:41:50|3.8915
14:41:52|3.8897
14:41:53|3.8897
14:41:54|3.8897
14:41:55|3.8897
14:41:55|3.8918
14:41:57|3.8918
14:41:57|3.8922
14:41:58|3.8923
14:42:00|3.8923
14:42:01|3.8923
14:42:02|3.8957
14:42:03|3.8945
14:42:04|3.8959
14:42:06|3.8956
14:42:06|3.8955
14:42:08|3.8955
14:42:09|3.8877
14:42:10|3.8877
14:42:11|3.8877
14:42:12|3.8879
14:42:13|3.8879
14:42:14|3.8876
14:42:15|3.8878
14:42:16|3.8849
14:42:17|3.8838
14:42:18|3.8841
14:42:19|3.8836
14:42:21|3.8823
14:42:21|3.8823
14:42:22|3.8844
14:42:23|3.8841
14:42:24|3.8843
14:42:25|3.8834
14:42:26|3.8834
14:42:27|3.8834
14:42:28|3.8852
14:42:29|3.8855
14:42:30|3.8855
14:42:31|3.8855
14:42:32|3.8849
14:42:34|3.884
14:42:34|3.8853
14:42:35|3.8853
14:42:37|3.8853
14:42:37|3.8853
14:42:39|3.8853
14:42:39|3.8853
14:42:41|3.8853
14:42:41|3.885
14:42:43|3.885
14:42:43|3.8836
14:42:44|3.8836
14:42:45|3.8836
14:42:46|3.8836
14:42:47|3.8836
14:42:48|3.8836
14:42:49|3.8836
14:42:52|3.8836
14:42:52|3.8836
14:42:53|3.884
14:42:54|3.8796
14:42:55|3.8796
14:42:56|3.8796
14:42:57|3.8817
14:42:59|3.8817
14:43:00|3.8817
14:43:00|3.884
14:43:01|3.8843
14:43:02|3.8835
14:43:03|3.8835
14:43:04|3.8837
14:43:05|3.8837
14:43:06|3.8851
14:43:08|3.8851
14:43:09|3.8861
14:43:10|3.8861
14:43:12|3.8866
14:43:13|3.888
14:43:13|3.888
14:43:14|3.8889
14:43:16|3.8889
14:43:16|3.8891
14:43:17|3.8868
14:43:18|3.8868
14:43:20|3.8842
14:43:20|3.8815
14:43:21|3.8838
14:43:22|3.8828
14:43:24|3.8828
14:43:24|3.8828
14:43:26|3.8841
14:43:27|3.8845
14:43:28|3.8839
14:43:28|3.8844
14:43:30|3.8844
14:43:30|3.8844
14:43:32|3.8844
14:43:32|3.8844
14:43:34|3.8861
14:43:35|3.887
14:43:36|3.8875
14:43:37|3.8875
14:43:38|3.8851
14:43:39|3.8851
14:43:39|3.8851
14:43:41|3.884
14:43:42|3.884
14:43:43|3.8866
14:43:44|3.8872
14:43:45|3.8876
14:43:46|3.8834
14:43:47|3.8829
14:43:48|3.8829
14:43:49|3.8829
14:43:50|3.8829
14:43:52|3.8821
14:43:53|3.8821
14:43:54|3.8821
14:43:56|3.8832
14:43:57|3.8832
14:43:58|3.8832
14:43:59|3.8832
14:43:59|3.8832
14:44:02|3.8832
14:44:03|3.8832
14:44:04|3.8832
14:44:05|3.8864
14:44:06|3.8864
14:44:07|3.8864
14:44:08|3.8849
14:44:09|3.8836
14:44:10|3.8836
14:44:11|3.8835
14:44:12|3.8818
14:44:14|3.8822
14:44:15|3.8821
14:44:16|3.8821
14:44:17|3.8832
14:44:18|3.8821
14:44:20|3.8821
14:44:20|3.8816
14:44:22|3.8816
14:44:23|3.8816
14:44:23|3.8816
14:44:25|3.882
14:44:26|3.8817
14:44:27|3.8822
14:44:28|3.8822
14:44:29|3.8824
14:44:30|3.8824
14:44:31|3.8824
14:44:32|3.8824
14:44:33|3.8824
14:44:33|3.8824
14:44:34|3.8824
14:44:36|3.8824
14:44:37|3.8824
14:44:38|3.8824
14:44:39|3.8824
14:44:40|3.8824
14:44:41|3.8824
14:44:42|3.8824
14:44:43|3.8836
14:44:44|3.8836
14:44:45|3.8818
14:44:46|3.8818
14:44:47|3.8818
14:44:48|3.8818
14:44:49|3.8818
14:44:50|3.8818
14:44:51|3.8809
14:44:53|3.8809
14:44:54|3.8806
14:44:55|3.8806
14:44:56|3.8806
14:44:58|3.8804
14:44:58|3.8809
14:44:59|3.8783
14:45:00|3.8783
14:45:02|3.8782
14:45:03|3.878
14:45:04|3.8782
14:45:05|3.8783
14:45:07|3.8783
14:45:07|3.8765
14:45:09|3.8782
14:45:10|3.8795
14:45:10|3.8782
14:45:11|3.8782
14:45:12|3.8783
14:45:13|3.8783
14:45:15|3.8776
14:45:16|3.8771
14:45:16|3.8771
14:45:18|3.8764
14:45:19|3.8764
14:45:20|3.8713
14:45:21|3.8702
14:45:22|3.8702
14:45:23|3.8726
14:45:24|3.8704
14:45:25|3.8704
14:45:26|3.8727
14:45:27|3.8727
14:45:28|3.8731
14:45:29|3.8728
14:45:30|3.8715
14:45:31|3.8722
14:45:32|3.8718
14:45:33|3.8714
14:45:34|3.8699
14:45:35|3.8717
14:45:36|3.8717
14:45:37|3.8696
14:45:38|3.8695
14:45:39|3.8685
14:45:40|3.87
14:45:41|3.87
14:45:42|3.8691
14:45:43|3.8698
14:45:44|3.869
14:45:46|3.869
14:45:46|3.8687
14:45:47|3.8687
14:45:48|3.8687
14:45:50|3.8717
14:45:50|3.8719
14:45:51|3.87
14:45:53|3.87
14:45:54|3.8679
14:45:56|3.8683
14:45:57|3.8689
14:45:58|3.8646
14:46:00|3.8644
14:46:00|3.8659
14:46:01|3.8661
14:46:03|3.8641
14:46:04|3.8661
14:46:04|3.8656
14:46:05|3.8643
14:46:07|3.8643
14:46:08|3.8626
14:46:08|3.862
14:46:09|3.8621
14:46:10|3.8621
14:46:11|3.8603
14:46:13|3.8631
14:46:14|3.8619
14:46:15|3.8619
14:46:16|3.8638
14:46:17|3.865
14:46:18|3.865
14:46:19|3.8652
14:46:20|3.8652
14:46:21|3.8638
14:46:22|3.8633
14:46:23|3.8618
14:46:24|3.861
14:46:25|3.861
14:46:27|3.8615
14:46:27|3.8613
14:46:28|3.8613
14:46:29|3.8613
14:46:30|3.8606
14:46:31|3.8596
14:46:32|3.8567
14:46:33|3.85
14:46:34|3.8484
14:46:35|3.849
14:46:37|3.849
14:46:38|3.85
14:46:39|3.8513
14:46:40|3.8501
14:46:41|3.8501
14:46:42|3.8501
14:46:43|3.8527
14:46:44|3.8527
14:46:45|3.8522
14:46:46|3.8515
14:46:47|3.8502
14:46:48|3.8516
14:46:49|3.8527
14:46:50|3.8527
14:46:51|3.8552
14:46:52|3.8571
14:46:53|3.8549
14:46:55|3.8563
14:46:56|3.8592
14:46:57|3.8596
14:46:58|3.8596
14:46:59|3.8597
14:47:00|3.8578
14:47:01|3.8565
14:47:02|3.8541
14:47:03|3.8533
14:47:04|3.8537
14:47:05|3.8501
14:47:07|3.8498
14:47:07|3.8498
14:47:09|3.8494
14:47:09|3.8494
14:47:10|3.8482
14:47:12|3.8469
14:47:12|3.8457
14:47:14|3.8469
14:47:15|3.8457
14:47:16|3.8449
14:47:16|3.8442
14:47:18|3.8447
14:47:19|3.8437
14:47:20|3.8439
14:47:21|3.8427
14:47:22|3.8392
14:47:24|3.8376
14:47:25|3.8377
14:47:26|3.8366
14:47:26|3.8386
14:47:28|3.8393
14:47:29|3.8404
14:47:30|3.8416
14:47:31|3.8416
14:47:32|3.843
14:47:33|3.844
14:47:33|3.8435
14:47:34|3.8435
14:47:36|3.8461
14:47:37|3.8436
14:47:38|3.8454
14:47:39|3.8428
14:47:40|3.8406
14:47:41|3.8429
14:47:42|3.8429
14:47:44|3.8427
14:47:45|3.8427
14:47:46|3.8427
14:47:46|3.8417
14:47:47|3.8417
14:47:49|3.8424
14:47:50|3.8416
14:47:51|3.8416
14:47:52|3.8416
14:47:53|3.8399
14:47:54|3.8399
14:47:56|3.8399
14:47:56|3.8399
14:47:58|3.8427
14:47:59|3.845
14:48:00|3.8439
14:48:01|3.8448
14:48:02|3.8459
14:48:03|3.8444
14:48:04|3.8453
14:48:06|3.8453
14:48:06|3.8444
14:48:07|3.8453
14:48:09|3.8396
14:48:10|3.8397
14:48:11|3.8417
14:48:11|3.844
14:48:13|3.844
14:48:14|3.844
14:48:14|3.8425
14:48:16|3.8425
14:48:17|3.8431
14:48:18|3.8431
14:48:18|3.8431
14:48:19|3.8447
14:48:21|3.8453
14:48:22|3.8453
14:48:23|3.8453
14:48:23|3.8453
14:48:25|3.8454
14:48:26|3.8452
14:48:27|3.8452
14:48:28|3.8461
14:48:29|3.8464
14:48:30|3.8464
14:48:31|3.8464
14:48:32|3.8464
14:48:33|3.8498
14:48:34|3.8498
14:48:36|3.8514
14:48:36|3.8514
14:48:37|3.8502
14:48:38|3.8505
14:48:39|3.8503
14:48:40|3.8503
14:48:42|3.8503
14:48:43|3.8511
14:48:43|3.854
14:48:44|3.8532
14:48:45|3.853
14:48:47|3.855
14:48:48|3.855
14:48:48|3.8554
14:48:49|3.8554
14:48:51|3.8554
14:48:52|3.8569
14:48:53|3.8567
14:48:54|3.8568
14:48:55|3.8594
14:48:57|3.8597
14:48:58|3.8613
14:49:00|3.862
14:49:01|3.864
14:49:03|3.8663
14:49:04|3.8663
14:49:05|3.8663
14:49:06|3.8663
14:49:06|3.8588
14:49:08|3.8585
14:49:09|3.8572
14:49:10|3.8572
14:49:10|3.8624
14:49:12|3.8642
14:49:13|3.8642
14:49:14|3.8643
14:49:15|3.8606
14:49:16|3.8617
14:49:17|3.8627
14:49:19|3.8627
14:49:19|3.8627
14:49:21|3.8615
14:49:21|3.8607
14:49:23|3.8603
14:49:23|3.8607
14:49:25|3.8609
14:49:26|3.861
14:49:27|3.8608
14:49:28|3.8612
14:49:29|3.8612
14:49:30|3.8607
14:49:31|3.8604
14:49:32|3.8608
14:49:33|3.8635
14:49:34|3.8635
14:49:35|3.8635
14:49:36|3.8631
14:49:37|3.8631
14:49:38|3.8631
14:49:39|3.8601
14:49:40|3.8609
14:49:42|3.8612
14:49:42|3.8612
14:49:43|3.8629
14:49:44|3.8629
14:49:45|3.8629
14:49:46|3.8638
14:49:48|3.8638
14:49:49|3.8638
14:49:50|3.8638
14:49:51|3.8638
14:49:52|3.8621
14:49:53|3.8613
14:49:54|3.8606
14:49:55|3.8606
14:49:56|3.863
14:49:57|3.863
14:49:59|3.863
14:50:00|3.863
14:50:01|3.8633
14:50:02|3.8644
14:50:03|3.8643
14:50:05|3.8629
14:50:05|3.8636
14:50:06|3.8623
14:50:08|3.8607
14:50:09|3.8606
14:50:10|3.8606
14:50:11|3.8608
14:50:12|3.8608
14:50:13|3.8608
14:50:15|3.8608
14:50:15|3.8623
14:50:16|3.8618
14:50:18|3.8608
14:50:18|3.8605
14:50:20|3.861
14:50:20|3.8614
14:50:21|3.8614
14:50:24|3.8614
14:50:25|3.8614
14:50:25|3.8614
14:50:26|3.8625
14:50:28|3.8625
14:50:29|3.8667
14:50:31|3.8667
14:50:32|3.8686
14:50:32|3.8686
14:50:34|3.8686
14:50:35|3.8714
14:50:36|3.8731
14:50:36|3.8725
14:50:38|3.8727
14:50:39|3.8705
14:50:40|3.8713
14:50:41|3.8713
14:50:42|3.8724
14:50:43|3.8724
14:50:44|3.8723
14:50:46|3.8723
14:50:46|3.8723
14:50:47|3.8723
14:50:48|3.8697
14:50:49|3.8704
14:50:50|3.8686
14:50:52|3.8686
14:50:52|3.8686
14:50:53|3.8686
14:50:54|3.8686
14:50:56|3.8673
14:50:57|3.8672
14:50:58|3.8672
14:50:59|3.8672
14:51:00|3.8672
14:51:02|3.8681
14:51:03|3.8681
14:51:04|3.8685
14:51:05|3.8685
14:51:06|3.8697
14:51:08|3.8697
14:51:09|3.8661
14:51:09|3.8661
14:51:10|3.8631
14:51:11|3.8631
14:51:12|3.866
14:51:13|3.866
14:51:14|3.8642
14:51:17|3.8642
14:51:18|3.8649
14:51:18|3.8639
14:51:19|3.8639
14:51:21|3.8639
14:51:21|3.8639
14:51:22|3.8601
14:51:23|3.8601
14:51:25|3.8604
14:51:26|3.8604
14:51:27|3.8607
14:51:28|3.8607
14:51:28|3.8592
14:51:30|3.8592
14:51:30|3.8592
14:51:31|3.8592
14:51:33|3.8592
14:51:34|3.8592
14:51:35|3.8577
14:51:36|3.8577
14:51:37|3.8577
14:51:38|3.8577
14:51:39|3.8557
14:51:40|3.8557
14:51:41|3.8557
14:51:42|3.8569
14:51:43|3.8569
14:51:44|3.8569
14:51:46|3.8569
14:51:46|3.8568
14:51:47|3.8568
14:51:49|3.8568
14:51:49|3.8539
14:51:50|3.8539
14:51:51|3.8539
14:51:53|3.8539
14:51:54|3.8539
14:51:54|3.8542
14:51:55|3.8542
14:51:57|3.8528
14:51:58|3.8528
14:52:00|3.8528
14:52:01|3.8528
14:52:02|3.8529
14:52:03|3.8529
14:52:05|3.8529
14:52:06|3.8548
14:52:07|3.8547
14:52:08|3.8547
14:52:09|3.8509
14:52:10|3.8519
14:52:12|3.8521
14:52:13|3.8492
14:52:14|3.8492
14:52:14|3.8493
14:52:16|3.8493
14:52:16|3.8495
14:52:18|3.8477
14:52:19|3.8455
14:52:20|3.8416
14:52:21|3.8416
14:52:22|3.8423
14:52:23|3.8417
14:52:24|3.8427
14:52:25|3.8436
14:52:26|3.8442
14:52:28|3.8393
14:52:28|3.8387
14:52:29|3.8386
14:52:30|3.8403
14:52:31|3.8397
14:52:33|3.8411
14:52:34|3.8417
14:52:35|3.8441
14:52:36|3.8441
14:52:38|3.8454
14:52:39|3.8454
14:52:40|3.8452
14:52:41|3.8455
14:52:43|3.8456
14:52:43|3.8468
14:52:44|3.8468
14:52:45|3.8468
14:52:46|3.8468
14:52:47|3.8468
14:52:49|3.8468
14:52:49|3.8451
14:52:51|3.8451
14:52:51|3.8451
14:52:52|3.8451
14:52:53|3.8451
14:52:54|3.8442
14:52:55|3.8442
14:52:56|3.8462
14:52:57|3.8462
14:52:59|3.8444
14:53:00|3.8441
14:53:01|3.8441
14:53:03|3.8445
14:53:04|3.8445
14:53:06|3.8451
14:53:07|3.8462
14:53:08|3.8462
14:53:09|3.8451
14:53:10|3.8451
14:53:12|3.8428
14:53:13|3.8398
14:53:15|3.8403
14:53:15|3.8418
14:53:16|3.8397
14:53:18|3.8372
14:53:18|3.8411
14:53:20|3.8411
14:53:21|3.8416
14:53:22|3.8413
14:53:23|3.8398
14:53:24|3.8398
14:53:25|3.8398
14:53:26|3.8398
14:53:27|3.8367
14:53:28|3.8382
14:53:30|3.8382
14:53:31|3.8394
14:53:31|3.8367
14:53:32|3.8367
14:53:34|3.8367
14:53:35|3.8372
14:53:36|3.8376
14:53:36|3.8376
14:53:38|3.8375
14:53:39|3.8375
14:53:39|3.8375
14:53:40|3.8375
14:53:42|3.8398
14:53:43|3.8406
14:53:44|3.8406
14:53:44|3.8406
14:53:46|3.8406
14:53:47|3.8406
14:53:48|3.8406
14:53:49|3.8406
14:53:50|3.8413
14:53:51|3.8413
14:53:53|3.8413
14:53:53|3.8404
14:53:55|3.8427
14:53:56|3.843
14:53:57|3.8412
14:53:57|3.8412
14:53:58|3.8402
14:54:00|3.8402
14:54:02|3.8392
14:54:03|3.837
14:54:04|3.8382
14:54:05|3.8382
14:54:06|3.8399
14:54:07|3.8416
14:54:08|3.8421
14:54:10|3.8422
14:54:10|3.8422
14:54:11|3.8437
14:54:12|3.8437
14:54:13|3.845
14:54:15|3.8433
14:54:15|3.8445
14:54:16|3.8447
14:54:17|3.8447
14:54:19|3.8453
14:54:20|3.8435
14:54:21|3.8438
14:54:22|3.8438
14:54:23|3.8438
14:54:25|3.8438
14:54:26|3.8444
14:54:27|3.8443
14:54:28|3.8431
14:54:29|3.8405
14:54:30|3.8405
14:54:31|3.8423
14:54:32|3.8423
14:54:32|3.8419
14:54:34|3.8419
14:54:35|3.8402
14:54:35|3.8406
14:54:37|3.8414
14:54:38|3.8437
14:54:39|3.8439
14:54:40|3.8442
14:54:41|3.8442
14:54:42|3.8442
14:54:44|3.8442
14:54:45|3.846
14:54:45|3.846
14:54:46|3.846
14:54:47|3.846
14:54:48|3.846
14:54:50|3.848
14:54:50|3.848
14:54:51|3.8492
14:54:53|3.851
14:54:54|3.8516
14:54:54|3.8516
14:54:56|3.8505
14:54:57|3.8505
14:54:57|3.8505
14:55:00|3.8505
14:55:00|3.8501
14:55:01|3.8517
14:55:03|3.8524
14:55:05|3.8533
14:55:05|3.8533
14:55:07|3.8532
14:55:08|3.8526
14:55:09|3.8514
14:55:10|3.8483
14:55:11|3.8478
14:55:13|3.8478
14:55:14|3.8481
14:55:15|3.8481
14:55:15|3.8482
14:55:16|3.8482
14:55:18|3.8481
14:55:19|3.8481
14:55:20|3.846
14:55:21|3.846
14:55:22|3.8438
14:55:23|3.8438
14:55:24|3.8438
14:55:25|3.844
14:55:26|3.8434
14:55:28|3.8428
14:55:29|3.8412
14:55:29|3.84
14:55:30|3.8389
14:55:31|3.8389
14:55:33|3.84
14:55:33|3.84
14:55:34|3.8393
14:55:36|3.8393
14:55:37|3.8414
14:55:38|3.8431
14:55:39|3.8452
14:55:40|3.8452
14:55:40|3.8452
14:55:41|3.8452
14:55:43|3.8463
14:55:43|3.8444
14:55:44|3.8444
14:55:46|3.8471
14:55:47|3.8479
14:55:48|3.8479
14:55:49|3.8429
14:55:50|3.8429
14:55:51|3.8471
14:55:52|3.8468
14:55:53|3.8476
14:55:54|3.8495
14:55:55|3.8522
14:55:56|3.8522
14:55:57|3.8524
14:55:58|3.8524
14:55:59|3.8522
14:56:01|3.8525
14:56:02|3.8473
14:56:02|3.8486
14:56:04|3.8486
14:56:05|3.8486
14:56:06|3.8488
14:56:07|3.8432
14:56:08|3.8424
14:56:09|3.8425
14:56:11|3.8442
14:56:12|3.8456
14:56:13|3.8447
14:56:14|3.8447
14:56:15|3.8448
14:56:16|3.8448
14:56:17|3.8454
14:56:17|3.8454
14:56:19|3.8454
14:56:20|3.8452
14:56:21|3.8425
14:56:23|3.8419
14:56:23|3.8399
14:56:24|3.8394
14:56:26|3.8437
14:56:26|3.8437
14:56:28|3.8448
14:56:28|3.8448
14:56:30|3.8448
14:56:31|3.8448
14:56:32|3.8448
14:56:33|3.8439
14:56:34|3.8409
14:56:35|3.8409
14:56:36|3.8409
14:56:37|3.8409
14:56:38|3.8409
14:56:39|3.8419
14:56:40|3.8419
14:56:42|3.8404
14:56:42|3.8404
14:56:43|3.8404
14:56:45|3.8413
14:56:46|3.8435
14:56:47|3.845
14:56:48|3.845
14:56:49|3.8425
14:56:50|3.8414
14:56:51|3.8414
14:56:52|3.8414
14:56:54|3.8416
14:56:54|3.8416
14:56:56|3.8416
14:56:57|3.8416
14:56:58|3.8416
14:56:59|3.8416
14:57:00|3.8416
14:57:01|3.8428
14:57:02|3.8426
14:57:03|3.8426
14:57:05|3.8457
14:57:05|3.8457
14:57:07|3.8437
14:57:08|3.8437
14:57:10|3.8434
14:57:10|3.8403
14:57:12|3.8425
14:57:12|3.8425
14:57:14|3.8425
14:57:15|3.8454
14:57:16|3.846
14:57:17|3.8462
14:57:18|3.8463
14:57:19|3.8463
14:57:20|3.8463
14:57:21|3.8463
14:57:23|3.8463
14:57:23|3.8463
14:57:24|3.8456
14:57:25|3.8456
14:57:26|3.8456
14:57:27|3.8442
14:57:29|3.8442
14:57:30|3.8442
14:57:31|3.8461
14:57:31|3.8461
14:57:32|3.8461
14:57:34|3.8461
14:57:35|3.8461
14:57:35|3.8461
14:57:36|3.8477
14:57:38|3.8477
14:57:39|3.8485
14:57:40|3.8477
14:57:41|3.8477
14:57:41|3.8477
14:57:43|3.8463
14:57:44|3.848
14:57:45|3.848
14:57:46|3.8477
14:57:47|3.8492
14:57:48|3.8492
14:57:49|3.8492
14:57:50|3.8492
14:57:51|3.8488
14:57:52|3.8492
14:57:53|3.8492
14:57:54|3.8477
14:57:56|3.8477
14:57:57|3.8477
14:57:58|3.8477
14:57:58|3.8476
14:57:59|3.8476
14:58:01|3.8472
14:58:02|3.8472
14:58:03|3.8472
14:58:04|3.8475
14:58:04|3.8475
14:58:05|3.8475
14:58:07|3.8457
14:58:09|3.8447
14:58:10|3.8447
14:58:11|3.8447
14:58:12|3.8447
14:58:13|3.8454
14:58:14|3.8465
14:58:15|3.8445
14:58:16|3.8445
14:58:17|3.8454
14:58:19|3.8454
14:58:20|3.8452
14:58:21|3.8454
14:58:22|3.8454
14:58:23|3.8454
14:58:24|3.8454
14:58:25|3.8454
14:58:26|3.8454
14:58:28|3.8454
14:58:29|3.8454
14:58:29|3.8454
14:58:31|3.8459
14:58:32|3.8461
14:58:33|3.8472
14:58:33|3.8475
14:58:35|3.8475
14:58:36|3.8475
14:58:37|3.846
14:58:38|3.8458
14:58:39|3.8468
14:58:41|3.8449
14:58:42|3.8449
14:58:43|3.8449
14:58:44|3.8455
14:58:45|3.8428
14:58:46|3.8424
14:58:47|3.8424
14:58:48|3.8424
14:58:49|3.8424
14:58:50|3.8424
14:58:51|3.8424
14:58:52|3.8449
14:58:53|3.8449
14:58:54|3.8449
14:58:55|3.8452
14:58:56|3.8452
14:58:57|3.8452
14:58:58|3.8452
14:58:59|3.8452
14:59:00|3.8427
14:59:02|3.8465
14:59:02|3.8465
14:59:03|3.8465
14:59:05|3.8465
14:59:07|3.8466
14:59:08|3.8469
14:59:10|3.8457
14:59:10|3.8457
14:59:11|3.8457
14:59:13|3.8457
14:59:14|3.8451
14:59:15|3.8451
14:59:16|3.8451
14:59:17|3.8462
14:59:18|3.8442
14:59:19|3.8442
14:59:20|3.8425
14:59:21|3.8429
14:59:22|3.8429
14:59:23|3.8429
14:59:24|3.8429
14:59:25|3.8429
14:59:26|3.8412
14:59:28|3.8414
14:59:29|3.841
14:59:30|3.8418
14:59:31|3.841
14:59:32|3.8386
14:59:33|3.8386
14:59:34|3.8386
14:59:35|3.8386
14:59:36|3.8388
14:59:37|3.8385
14:59:38|3.8373
14:59:39|3.8373
14:59:40|3.8373
14:59:41|3.8383
14:59:42|3.8379
14:59:43|3.8374
14:59:45|3.8386
14:59:45|3.8386
14:59:46|3.8386
14:59:47|3.8386
14:59:49|3.8386
14:59:49|3.8398
14:59:50|3.8398
14:59:52|3.8398
14:59:52|3.8398
14:59:54|3.8398
14:59:54|3.8398
14:59:55|3.8407
14:59:57|3.8383
14:59:57|3.8404
14:59:59|3.8399
15:00:00|3.8407
15:00:00|3.8407
15:00:02|3.8407
15:00:04|3.8396
15:00:04|3.8376
15:00:06|3.8366
15:00:06|3.8366
15:00:09|3.8543
15:00:10|3.8521
15:00:10|3.8512
15:00:11|3.8489
15:00:13|3.8497
15:00:14|3.8517
15:00:15|3.8492
15:00:16|3.8509
15:00:18|3.853
15:00:19|3.8521
15:00:20|3.8517
15:00:20|3.8517
15:00:22|3.8521
15:00:22|3.8521
15:00:24|3.8515
15:00:24|3.8501
15:00:26|3.8496
15:00:27|3.8496
15:00:28|3.8486
15:00:28|3.8494
15:00:29|3.8506
15:00:31|3.8517
15:00:31|3.8515
15:00:33|3.8515
15:00:34|3.8514
15:00:35|3.8514
15:00:36|3.8506
15:00:37|3.851
15:00:38|3.851
15:00:39|3.8502
15:00:40|3.8503
15:00:41|3.8523
15:00:43|3.8523
15:00:43|3.8534
15:00:45|3.8505
15:00:45|3.8489
15:00:46|3.8489
15:00:47|3.8489
15:00:48|3.8473
15:00:49|3.8493
15:00:51|3.8493
15:00:51|3.8511
15:00:52|3.8443
15:00:53|3.8428
15:00:54|3.8428
15:00:55|3.8428
15:00:56|3.8406
15:00:57|3.8406
15:00:58|3.8407
15:00:59|3.8392
15:01:00|3.8415
15:01:01|3.8415
15:01:02|3.8407
15:01:04|3.8407
15:01:05|3.8398
15:01:06|3.8429
15:01:07|3.8439
15:01:09|3.8447
15:01:10|3.8423
15:01:11|3.8423
15:01:12|3.8423
15:01:14|3.8418
15:01:15|3.8418
15:01:16|3.839
15:01:17|3.8373
15:01:18|3.8395
15:01:19|3.8395
15:01:21|3.8395
15:01:22|3.8395
15:01:22|3.8395
15:01:23|3.8395
15:01:24|3.8395
15:01:25|3.8437
15:01:26|3.8437
15:01:27|3.8437
15:01:28|3.8439
15:01:30|3.8423
15:01:30|3.8402
15:01:31|3.8384
15:01:32|3.8384
15:01:34|3.8383
15:01:34|3.8384
15:01:35|3.8388
15:01:37|3.84
15:01:37|3.839
15:01:38|3.839
15:01:42|3.8388
15:01:43|3.8393
15:01:44|3.8393
15:01:45|3.8384
15:01:46|3.8384
15:01:47|3.8376
15:01:48|3.8363
15:01:49|3.8356
15:01:51|3.8356
15:01:52|3.8355
15:01:52|3.8355
15:01:53|3.8355
15:01:54|3.8355
15:01:56|3.8355
15:01:56|3.8355
15:01:57|3.8354
15:01:58|3.8356
15:01:59|3.8355
15:02:00|3.8352
15:02:01|3.8363
15:02:03|3.8374
15:02:03|3.8374
15:02:04|3.8419
15:02:05|3.8419
15:02:06|3.845
15:02:10|3.842
15:02:10|3.8423
15:02:13|3.8423
15:02:14|3.8409
15:02:14|3.8405
15:02:15|3.841
15:02:16|3.842
15:02:17|3.8423
15:02:19|3.8423
15:02:20|3.8423
15:02:21|3.8427
15:02:23|3.8414
15:02:23|3.8414
15:02:25|3.8414
15:02:26|3.8414
15:02:27|3.8416
15:02:28|3.8418
15:02:29|3.8418
15:02:30|3.8423
15:02:31|3.8423
15:02:32|3.8423
15:02:33|3.8423
15:02:34|3.8423
15:02:36|3.8423
15:02:36|3.8429
15:02:37|3.8443
15:02:38|3.8443
15:02:40|3.8443
15:02:41|3.8459
15:02:42|3.8484
15:02:43|3.8484
15:02:43|3.8454
15:02:45|3.8454
15:02:46|3.8452
15:02:47|3.8463
15:02:48|3.8463
15:02:49|3.8463
15:02:50|3.8463
15:02:51|3.8463
15:02:52|3.8463
15:02:53|3.8463
15:02:54|3.8493
15:02:56|3.8493
15:02:56|3.8493
15:02:58|3.851
15:02:58|3.8469
15:02:59|3.8454
15:03:00|3.8454
15:03:01|3.846
15:03:03|3.846
15:03:04|3.846
15:03:05|3.8462
15:03:06|3.8469
15:03:07|3.8419
15:03:08|3.8419
15:03:09|3.8417
15:03:11|3.8432
15:03:12|3.8432
15:03:13|3.8432
15:03:14|3.8448
15:03:15|3.8448
15:03:17|3.8442
15:03:17|3.8442
15:03:18|3.8442
15:03:20|3.8457
15:03:21|3.8454
15:03:22|3.8454
15:03:23|3.8454
15:03:24|3.8454
15:03:26|3.8474
15:03:26|3.8474
15:03:27|3.8474
15:03:28|3.8474
15:03:30|3.8477
15:03:30|3.8477
15:03:31|3.8462
15:03:32|3.8457
15:03:34|3.8457
15:03:34|3.8434
15:03:36|3.8434
15:03:36|3.8434
15:03:37|3.8434
15:03:39|3.8434
15:03:40|3.8444
15:03:40|3.8444
15:03:42|3.8444
15:03:43|3.845
15:03:44|3.845
15:03:45|3.845
15:03:46|3.8424
15:03:47|3.8424
15:03:48|3.8421
15:03:49|3.8421
15:03:50|3.8421
15:03:51|3.8421
15:03:52|3.8421
15:03:53|3.8421
15:03:54|3.8396
15:03:55|3.8385
15:03:56|3.8384
15:03:57|3.8384
15:03:59|3.8372
15:03:59|3.8355
15:04:00|3.8355
15:04:01|3.8357
15:04:03|3.8357
15:04:03|3.8357
15:04:04|3.8357
15:04:05|3.8357
15:04:06|3.8355
15:04:07|3.8374
15:04:08|3.8366
15:04:10|3.8366
15:04:12|3.8366
15:04:12|3.8366
15:04:13|3.8366
15:04:15|3.8361
15:04:16|3.8366
15:04:17|3.8367
15:04:18|3.8367
15:04:19|3.8367
15:04:21|3.8362
15:04:22|3.8348
15:04:23|3.8348
15:04:23|3.835
15:04:25|3.835
15:04:26|3.8357
15:04:27|3.8357
15:04:28|3.8357
15:04:29|3.8359
15:04:30|3.8359
15:04:30|3.8356
15:04:32|3.8356
15:04:33|3.8355
15:04:34|3.8353
15:04:36|3.8354
15:04:37|3.8354
15:04:37|3.8354
15:04:38|3.8354
15:04:39|3.8354
15:04:40|3.8354
15:04:41|3.8352
15:04:43|3.8354
15:04:44|3.8353
15:04:45|3.8354
15:04:45|3.8352
15:04:46|3.8352
15:04:48|3.8352
15:04:49|3.8354
15:04:50|3.8354
15:04:52|3.8354
15:04:53|3.8362
15:04:54|3.8348
15:04:54|3.8351
15:04:56|3.8351
15:04:57|3.8366
15:04:57|3.8366
15:04:59|3.8352
15:04:59|3.8352
15:05:01|3.8352
15:05:02|3.8352
15:05:03|3.836
15:05:04|3.836
15:05:05|3.8369
15:05:06|3.8369
15:05:07|3.8369
15:05:08|3.8366
15:05:10|3.8362
15:05:10|3.8348
15:05:12|3.8351
15:05:14|3.8349
15:05:15|3.8348
15:05:16|3.8368
15:05:17|3.8368
15:05:19|3.8379
15:05:20|3.8379
15:05:21|3.8377
15:05:23|3.8365
15:05:23|3.8365
15:05:25|3.8365
15:05:26|3.8407
15:05:26|3.8407
15:05:27|3.8443
15:05:28|3.8433
15:05:29|3.8433
15:05:31|3.8455
15:05:32|3.8455
15:05:32|3.844
15:05:34|3.8471
15:05:35|3.8469
15:05:35|3.8469
15:05:37|3.8469
15:05:38|3.8444
15:05:39|3.8429
15:05:40|3.8429
15:05:40|3.8429
15:05:41|3.8373
15:05:42|3.8373
15:05:44|3.8373
15:05:45|3.8387
15:05:45|3.8387
15:05:47|3.8366
15:05:48|3.8366
15:05:49|3.836
15:05:50|3.836
15:05:51|3.837
15:05:52|3.837
15:05:54|3.8378
15:05:55|3.8378
15:05:55|3.8376
15:05:56|3.8376
15:05:57|3.8376
15:05:58|3.8376
15:05:59|3.8409
15:06:00|3.8406
15:06:01|3.8379
15:06:03|3.8382
15:06:04|3.8382
15:06:05|3.8366
15:06:05|3.8366
15:06:07|3.8348
15:06:08|3.8357
15:06:08|3.837
15:06:09|3.837
15:06:11|3.837
15:06:11|3.837
15:06:12|3.837
15:06:13|3.837
15:06:16|3.837
15:06:17|3.8355
15:06:18|3.8369
15:06:19|3.8369
15:06:20|3.8407
15:06:21|3.8408
15:06:23|3.8408
15:06:23|3.84
15:06:25|3.84
15:06:26|3.84
15:06:28|3.84
15:06:28|3.839
15:06:30|3.839
15:06:31|3.839
15:06:32|3.839
15:06:34|3.839
15:06:35|3.8419
15:06:36|3.8448
15:06:37|3.8448
15:06:37|3.8448
15:06:40|3.8433
15:06:40|3.8433
15:06:41|3.8439
15:06:43|3.846
15:06:44|3.846
15:06:45|3.8462
15:06:46|3.8462
15:06:46|3.8484
15:06:47|3.8493
15:06:49|3.8493
15:06:50|3.8477
15:06:51|3.8477
15:06:51|3.844
15:06:52|3.844
15:06:53|3.844
15:06:55|3.844
15:06:56|3.844
15:06:57|3.844
15:06:57|3.844
15:06:58|3.844
15:06:59|3.844
15:07:01|3.844
15:07:02|3.844
15:07:03|3.8428
15:07:04|3.8428
15:07:06|3.8428
15:07:06|3.8428
15:07:07|3.8411
15:07:08|3.8382
15:07:09|3.839
15:07:10|3.8394
15:07:12|3.8373
15:07:13|3.8373
15:07:14|3.8373
15:07:15|3.8406
15:07:16|3.8406
15:07:17|3.8408
15:07:18|3.8408
15:07:19|3.8408
15:07:20|3.8387
15:07:21|3.8387
15:07:23|3.8387
15:07:24|3.8387
15:07:25|3.8387
15:07:26|3.8393
15:07:27|3.8393
15:07:28|3.8393
15:07:28|3.8366
15:07:30|3.8356
15:07:31|3.8356
15:07:32|3.835
15:07:33|3.8348
15:07:34|3.835
15:07:35|3.8362
15:07:36|3.8362
15:07:37|3.8362
15:07:39|3.8362
15:07:39|3.8362
15:07:41|3.8362
15:07:42|3.834
15:07:43|3.8367
15:07:44|3.8367
15:07:44|3.8367
15:07:46|3.8367
15:07:47|3.8367
15:07:48|3.8367
15:07:48|3.8367
15:07:50|3.8367
15:07:51|3.8367
15:07:52|3.8367
15:07:53|3.8367
15:07:55|3.831
15:07:56|3.8321
15:07:57|3.8309
15:07:58|3.8329
15:07:59|3.8342
15:08:00|3.8342
15:08:01|3.8328
15:08:02|3.8328
15:08:03|3.8328
15:08:04|3.8328
15:08:05|3.8366
15:08:06|3.8379
15:08:07|3.8376
15:08:08|3.8376
15:08:09|3.8362
15:08:10|3.8362
15:08:11|3.8369
15:08:12|3.8369
15:08:13|3.8369
15:08:14|3.8369
15:08:15|3.837
15:08:17|3.8367
15:08:19|3.8368
15:08:20|3.8368
15:08:20|3.8368
15:08:22|3.836
15:08:23|3.836
15:08:24|3.836
15:08:26|3.836
15:08:26|3.836
15:08:27|3.836
15:08:29|3.836
15:08:29|3.836
15:08:30|3.836
15:08:31|3.8354
15:08:33|3.8354
15:08:34|3.8356
15:08:35|3.8356
15:08:35|3.8356
15:08:37|3.837
15:08:38|3.837
15:08:39|3.8371
15:08:40|3.8374
15:08:41|3.8399
15:08:43|3.8399
15:08:43|3.8399
15:08:44|3.8399
15:08:45|3.8399
15:08:46|3.8399
15:08:48|3.8399
15:08:49|3.8415
15:08:49|3.84
15:08:50|3.8439
15:08:52|3.8439
15:08:53|3.8441
15:08:53|3.8441
15:08:55|3.8441
15:08:56|3.8441
15:08:56|3.8441
15:08:58|3.8439
15:08:59|3.8439
15:09:00|3.8463
15:09:01|3.8467
15:09:02|3.8479
15:09:03|3.8477
15:09:05|3.8477
15:09:05|3.8477
15:09:07|3.8477
15:09:08|3.8477
15:09:08|3.8482
15:09:09|3.8482
15:09:11|3.848
15:09:12|3.848
15:09:13|3.8484
15:09:14|3.8484
15:09:15|3.8456
15:09:17|3.8467
15:09:17|3.8464
15:09:19|3.8464
15:09:20|3.8473
15:09:21|3.8459
15:09:22|3.8449
15:09:23|3.8444
15:09:24|3.8444
15:09:25|3.8444
15:09:27|3.8444
15:09:27|3.8444
15:09:29|3.8447
15:09:29|3.8447
15:09:30|3.8448
15:09:32|3.8448
15:09:33|3.8448
15:09:34|3.8448
15:09:35|3.8439
15:09:36|3.8439
15:09:37|3.8436
15:09:38|3.8427
15:09:39|3.8427
15:09:39|3.8427
15:09:41|3.8427
15:09:42|3.8412
15:09:43|3.8412
15:09:44|3.8412
15:09:46|3.8427
15:09:47|3.8415
15:09:48|3.8415
15:09:49|3.8436
15:09:50|3.8436
15:09:51|3.8436
15:09:52|3.8436
15:09:53|3.8436
15:09:54|3.8436
15:09:56|3.8436
15:09:57|3.8436
15:09:58|3.8462
15:09:58|3.8462
15:10:00|3.8462
15:10:02|3.8462
15:10:02|3.8462
15:10:04|3.8443
15:10:05|3.8443
15:10:05|3.8445
15:10:06|3.8445
15:10:08|3.8412
15:10:09|3.8418
15:10:09|3.8418
15:10:11|3.8418
15:10:12|3.84
15:10:12|3.8385
15:10:13|3.8385
15:10:14|3.8385
15:10:16|3.8379
15:10:17|3.8379
15:10:18|3.8374
15:10:20|3.8374
15:10:21|3.8374
15:10:23|3.8344
15:10:24|3.8344
15:10:25|3.8344
15:10:26|3.8344
15:10:27|3.8348
15:10:28|3.8348
15:10:30|3.8351
15:10:31|3.8353
15:10:31|3.8353
15:10:32|3.8331
15:10:34|3.8339
15:10:36|3.8357
15:10:36|3.8357
15:10:38|3.8357
15:10:39|3.8357
15:10:40|3.8357
15:10:41|3.8357
15:10:41|3.8357
15:10:43|3.8357
15:10:44|3.8357
15:10:45|3.8357
15:10:46|3.8357
15:10:47|3.8357
15:10:48|3.8333
15:10:49|3.8333
15:10:50|3.833
15:10:51|3.833
15:10:53|3.833
15:10:53|3.8321
15:10:54|3.833
15:10:56|3.833
15:10:56|3.833
15:10:57|3.833
15:10:58|3.8322
15:10:59|3.8327
15:11:01|3.8319
15:11:01|3.8315
15:11:03|3.8309
15:11:04|3.8303
15:11:04|3.831
15:11:06|3.8319
15:11:07|3.8319
15:11:07|3.8319
15:11:08|3.8402
15:11:10|3.8406
15:11:11|3.8406
15:11:12|3.8397
15:11:13|3.837
15:11:14|3.8408
15:11:15|3.8408
15:11:16|3.8387
15:11:17|3.8396
15:11:19|3.836
15:11:21|3.8359
15:11:23|3.8359
15:11:24|3.8359
15:11:25|3.8359
15:11:26|3.8359
15:11:28|3.8363
15:11:28|3.8363
15:11:30|3.8363
15:11:31|3.8363
15:11:31|3.8344
15:11:33|3.8344
15:11:33|3.8364
15:11:34|3.8364
15:11:36|3.8364
15:11:36|3.8371
15:11:37|3.8371
15:11:39|3.8371
15:11:40|3.8371
15:11:41|3.8371
15:11:42|3.8371
15:11:43|3.8371
15:11:43|3.8371
15:11:45|3.8359
15:11:45|3.8352
15:11:47|3.8344
15:11:48|3.8344
15:11:49|3.8338
15:11:50|3.8338
15:11:51|3.8338
15:11:52|3.8338
15:11:53|3.8338
15:11:54|3.8338
15:11:55|3.8338
15:11:56|3.8382
15:11:57|3.8382
15:11:59|3.8382
15:11:59|3.8382
15:12:00|3.8373
15:12:01|3.8373
15:12:02|3.8351
15:12:03|3.8345
15:12:04|3.8345
15:12:05|3.8383
15:12:07|3.8398
15:12:08|3.839
15:12:09|3.8376
15:12:09|3.8376
15:12:10|3.8376
15:12:11|3.8376
15:12:12|3.8376
15:12:13|3.8376
15:12:14|3.8376
15:12:15|3.8341
15:12:16|3.8341
15:12:18|3.8341
15:12:20|3.8341
15:12:20|3.8331
15:12:22|3.8329
15:12:23|3.8329
15:12:24|3.8329
15:12:25|3.8327
15:12:25|3.8327
15:12:27|3.8327
15:12:29|3.8306
15:12:29|3.8329
15:12:30|3.8329
15:12:32|3.8329
15:12:33|3.8343
15:12:34|3.8343
15:12:35|3.8343
15:12:36|3.8366
15:12:38|3.8344
15:12:40|3.8344
15:12:41|3.8344
15:12:41|3.8344
15:12:43|3.8358
15:12:44|3.8358
15:12:45|3.8358
15:12:46|3.8357
15:12:48|3.8359
15:12:48|3.8359
15:12:50|3.8359
15:12:51|3.837
15:12:51|3.837
15:12:52|3.837
15:12:54|3.837
15:12:54|3.837
15:12:55|3.837
15:12:57|3.837
15:12:58|3.8376
15:12:59|3.8376
15:13:00|3.838
15:13:01|3.8376
15:13:02|3.8376
15:13:03|3.8359
15:13:05|3.8359
15:13:05|3.8359
15:13:06|3.8359
15:13:08|3.8359
15:13:09|3.8365
15:13:09|3.8373
15:13:10|3.8373
15:13:12|3.8373
15:13:12|3.8373
15:13:13|3.8373
15:13:14|3.8373
15:13:15|3.8373
15:13:16|3.8373
15:13:17|3.8373
15:13:19|3.8373
15:13:20|3.8373
15:13:21|3.8373
15:13:23|3.8364
15:13:23|3.8364
15:13:24|3.8364
15:13:25|3.8364
15:13:26|3.8364
15:13:28|3.8364
15:13:29|3.836
15:13:31|3.836
15:13:31|3.836
15:13:32|3.836
15:13:33|3.8373
15:13:35|3.8373
15:13:35|3.8373
15:13:36|3.8373
15:13:38|3.8373
15:13:39|3.8373
15:13:40|3.8391
15:13:41|3.8391
15:13:41|3.8377
15:13:42|3.8377
15:13:44|3.8377
15:13:45|3.8377
15:13:46|3.8377
15:13:47|3.8386
15:13:48|3.8386
15:13:49|3.8386
15:13:50|3.8386
15:13:52|3.8386
15:13:53|3.8386
15:13:53|3.8393
15:13:54|3.8381
15:13:56|3.839
15:13:56|3.841
15:13:57|3.841
15:13:59|3.841
15:13:59|3.841
15:14:00|3.836
15:14:02|3.836
15:14:04|3.8342
15:14:04|3.8357
15:14:06|3.8357
15:14:07|3.8357
15:14:07|3.8351
15:14:08|3.8347
15:14:10|3.8337
15:14:10|3.8337
15:14:12|3.8337
15:14:13|3.8337
15:14:13|3.8337
15:14:14|3.8327
15:14:15|3.8327
15:14:17|3.8344
15:14:18|3.8344
15:14:19|3.8344
15:14:20|3.8344
15:14:20|3.8344
15:14:23|3.8344
15:14:24|3.833
15:14:25|3.832
15:14:27|3.832
15:14:28|3.832
15:14:29|3.832
15:14:31|3.831
15:14:32|3.831
15:14:33|3.8312
15:14:34|3.8312
15:14:35|3.8312
15:14:36|3.8312
15:14:38|3.8312
15:14:39|3.8312
15:14:39|3.8316
15:14:41|3.8316
15:14:42|3.8316
15:14:43|3.8316
15:14:44|3.8316
15:14:45|3.8316
15:14:46|3.8316
15:14:47|3.8316
15:14:49|3.8309
15:14:49|3.8309
15:14:50|3.8309
15:14:51|3.8365
15:14:53|3.8366
15:14:53|3.835
15:14:55|3.835
15:14:55|3.835
15:14:57|3.8321
15:14:57|3.8312
15:14:59|3.8312
15:15:00|3.8293
15:15:01|3.8283
15:15:03|3.8269
15:15:03|3.8259
15:15:05|3.8249
15:15:06|3.8233
15:15:07|3.8211
15:15:08|3.8205
15:15:09|3.8181
15:15:10|3.8181
15:15:11|3.8211
15:15:12|3.8243
15:15:13|3.8215
15:15:14|3.8248
15:15:15|3.8251
15:15:16|3.8251
15:15:17|3.8232
15:15:18|3.8209
15:15:19|3.8209
15:15:20|3.8194
15:15:21|3.8173
15:15:23|3.8177
15:15:24|3.8177
15:15:26|3.8169
15:15:26|3.8151
15:15:28|3.8151
15:15:28|3.8132
15:15:29|3.8133
15:15:30|3.8125
15:15:32|3.8118
15:15:34|3.8131
15:15:35|3.8133
15:15:36|3.8151
15:15:37|3.8167
15:15:39|3.8166
15:15:39|3.8164
15:15:41|3.814
15:15:42|3.8133
15:15:43|3.8168
15:15:44|3.8156
15:15:45|3.8156
15:15:47|3.8154
15:15:47|3.8148
15:15:48|3.8144
15:15:49|3.8106
15:15:50|3.8108
15:15:52|3.8081
15:15:53|3.8085
15:15:53|3.8082
15:15:55|3.8068
15:15:56|3.8065
15:15:57|3.8008
15:15:57|3.798
15:15:58|3.797
15:16:00|3.8023
15:16:01|3.8046
15:16:02|3.8046
15:16:04|3.8046
15:16:04|3.8046
15:16:05|3.8057
15:16:07|3.8049
15:16:07|3.8051
15:16:09|3.8032
15:16:10|3.8027
15:16:11|3.8009
15:16:12|3.7997
15:16:13|3.7952
15:16:14|3.796
15:16:16|3.7933
15:16:17|3.7938
15:16:17|3.7939
15:16:18|3.7908
15:16:19|3.7917
15:16:21|3.7899
15:16:22|3.7986
15:16:23|3.7957
15:16:25|3.8013
15:16:26|3.799
15:16:28|3.795
15:16:29|3.7944
15:16:29|3.7962
15:16:30|3.7934
15:16:31|3.7913
15:16:33|3.7933
15:16:35|3.7937
15:16:36|3.7939
15:16:37|3.7929
15:16:38|3.7916
15:16:39|3.7916
15:16:40|3.7916
15:16:41|3.7916
15:16:41|3.7929
15:16:43|3.7929
15:16:44|3.7928
15:16:45|3.7915
15:16:46|3.7917
15:16:48|3.7937
15:16:49|3.7937
15:16:50|3.7939
15:16:51|3.7939
15:16:52|3.7965
15:16:53|3.7966
15:16:55|3.797
15:16:55|3.7951
15:16:57|3.7953
15:16:57|3.7927
15:16:59|3.7928
15:16:59|3.7948
15:17:01|3.7948
15:17:02|3.7944
15:17:02|3.7948
15:17:05|3.7954
15:17:05|3.7954
15:17:07|3.7924
15:17:07|3.7913
15:17:08|3.7913
15:17:09|3.7911
15:17:10|3.7925
15:17:11|3.7937
15:17:12|3.7944
15:17:14|3.7935
15:17:14|3.7935
15:17:16|3.7934
15:17:17|3.7948
15:17:17|3.7962
15:17:19|3.799
15:17:20|3.8003
15:17:21|3.8006
15:17:22|3.8018
15:17:23|3.8018
15:17:25|3.8053
15:17:27|3.8074
15:17:28|3.8074
15:17:29|3.8082
15:17:30|3.808
15:17:31|3.808
15:17:32|3.808
15:17:33|3.8063
15:17:34|3.8063
15:17:36|3.8063
15:17:36|3.8049
15:17:37|3.8085
15:17:38|3.8069
15:17:40|3.8069
15:17:40|3.8075
15:17:42|3.8075
15:17:43|3.8075
15:17:43|3.8073
15:17:45|3.8073
15:17:45|3.8088
15:17:46|3.8088
15:17:48|3.8088
15:17:49|3.8126
15:17:50|3.8127
15:17:51|3.8093
15:17:51|3.8093
15:17:53|3.8093
15:17:54|3.8093
15:17:55|3.8093
15:17:56|3.8098
15:17:57|3.8098
15:17:58|3.8101
15:17:59|3.8093
15:18:00|3.8062
15:18:01|3.8088
15:18:02|3.8088
15:18:04|3.8087
15:18:05|3.8087
15:18:06|3.8087
15:18:07|3.8037
15:18:08|3.8026
15:18:09|3.8037
15:18:10|3.8071
15:18:11|3.8071
15:18:11|3.8071
15:18:13|3.806
15:18:13|3.806
15:18:15|3.806
15:18:16|3.807
15:18:16|3.8059
15:18:18|3.806
15:18:19|3.8074
15:18:20|3.8074
15:18:21|3.8074
15:18:22|3.8074
15:18:23|3.8052
15:18:24|3.8054
15:18:26|3.8044
15:18:27|3.8052
15:18:28|3.8052
15:18:29|3.8041
15:18:30|3.8069
15:18:31|3.8069
15:18:32|3.8065
15:18:34|3.8076
15:18:34|3.81
15:18:35|3.81
15:18:36|3.81
15:18:38|3.8115
15:18:39|3.8106
15:18:40|3.81
15:18:41|3.81
15:18:43|3.81
15:18:44|3.8106
15:18:44|3.8106
15:18:45|3.8085
15:18:47|3.8085
15:18:49|3.8092
15:18:50|3.8105
15:18:50|3.8105
15:18:53|3.8105
15:18:53|3.8105
15:18:54|3.8105
15:18:55|3.8085
15:18:56|3.8085
15:18:59|3.8085
15:19:00|3.8085
15:19:01|3.8085
15:19:02|3.8085
15:19:03|3.8094
15:19:04|3.8094
15:19:05|3.8094
15:19:06|3.808
15:19:07|3.806
15:19:08|3.8096
15:19:09|3.8093
15:19:11|3.8093
15:19:11|3.8117
15:19:12|3.8111
15:19:13|3.8111
15:19:15|3.8111
15:19:15|3.8111
15:19:17|3.8111
15:19:17|3.8091
15:19:18|3.8091
15:19:20|3.8091
15:19:20|3.8065
15:19:21|3.8065
15:19:22|3.8065
15:19:23|3.8041
15:19:24|3.8041
15:19:27|3.8041
15:19:28|3.8041
15:19:28|3.8041
15:19:29|3.8056
15:19:31|3.8056
15:19:32|3.8073
15:19:33|3.8092
15:19:34|3.8092
15:19:35|3.8092
15:19:37|3.8093
15:19:37|3.809
15:19:38|3.809
15:19:39|3.809
15:19:40|3.809
15:19:42|3.809
15:19:43|3.809
15:19:44|3.809
15:19:44|3.809
15:19:46|3.809
15:19:46|3.809
15:19:47|3.8122
15:19:49|3.8122
15:19:50|3.8122
15:19:51|3.8122
15:19:52|3.8122
15:19:53|3.8132
15:19:54|3.8132
15:19:56|3.8132
15:19:56|3.8132
15:19:57|3.8132
15:19:58|3.8132
15:20:00|3.8132
15:20:01|3.8132
15:20:02|3.8139
15:20:02|3.8168
15:20:04|3.8168
15:20:05|3.8157
15:20:06|3.8157
15:20:07|3.8131
15:20:09|3.8162
15:20:09|3.8162
15:20:10|3.8153
15:20:11|3.8145
15:20:13|3.8142
15:20:13|3.8142
15:20:14|3.813
15:20:15|3.8137
15:20:17|3.8136
15:20:17|3.8107
15:20:19|3.8107
15:20:20|3.81
15:20:20|3.81
15:20:21|3.8086
15:20:22|3.8086
15:20:24|3.8086
15:20:24|3.8086
15:20:26|3.8045
15:20:28|3.8048
15:20:28|3.8041
15:20:30|3.8041
15:20:30|3.8041
15:20:31|3.8041
15:20:32|3.8041
15:20:34|3.8041
15:20:34|3.8041
15:20:37|3.8035
15:20:38|3.8035
15:20:39|3.8035
15:20:41|3.8035
15:20:42|3.8029
15:20:43|3.8029
15:20:44|3.8004
15:20:45|3.8004
15:20:46|3.8
15:20:48|3.8
15:20:49|3.8
15:20:49|3.8
15:20:51|3.7973
15:20:52|3.7961
15:20:52|3.7961
15:20:53|3.7961
15:20:54|3.7937
15:20:55|3.7937
15:20:56|3.7937
15:20:57|3.7937
15:20:59|3.7921
15:21:00|3.7892
15:21:01|3.7896
15:21:02|3.79
15:21:04|3.7894
15:21:04|3.7894
15:21:06|3.79
15:21:08|3.7889
15:21:09|3.7884
15:21:09|3.7882
15:21:10|3.7882
15:21:12|3.7894
15:21:12|3.7894
15:21:14|3.7894
15:21:15|3.7929
15:21:16|3.7929
15:21:17|3.7895
15:21:18|3.7876
15:21:19|3.7876
15:21:20|3.7881
15:21:21|3.786
15:21:22|3.7858
15:21:23|3.7858
15:21:24|3.785
15:21:26|3.7857
15:21:26|3.7857
15:21:28|3.7887
15:21:30|3.7926
15:21:30|3.7926
15:21:33|3.7902
15:21:33|3.7902
15:21:35|3.7882
15:21:36|3.7882
15:21:37|3.7882
15:21:38|3.7882
15:21:39|3.7882
15:21:40|3.7882
15:21:41|3.7867
15:21:42|3.7867
15:21:43|3.7889
15:21:44|3.7886
15:21:45|3.7886
15:21:46|3.7886
15:21:48|3.7901
15:21:49|3.7904
15:21:50|3.7854
15:21:52|3.7865
15:21:53|3.788
15:21:55|3.788
15:21:56|3.789
15:21:56|3.789
15:21:57|3.789
15:21:59|3.7867
15:22:00|3.7867
15:22:00|3.7872
15:22:01|3.7858
15:22:02|3.7858
15:22:03|3.7852
15:22:05|3.7828
15:22:05|3.7814
15:22:07|3.782
15:22:08|3.7809
15:22:09|3.7809
15:22:10|3.7825
15:22:11|3.7814
15:22:12|3.7878
15:22:13|3.7859
15:22:15|3.7879
15:22:15|3.7866
15:22:16|3.7864
15:22:17|3.7864
15:22:18|3.7881
15:22:19|3.7881
15:22:20|3.7862
15:22:21|3.7862
15:22:22|3.7862
15:22:24|3.7867
15:22:24|3.788
15:22:25|3.7896
15:22:26|3.7913
15:22:27|3.7922
15:22:29|3.7922
15:22:30|3.7922
15:22:31|3.7906
15:22:32|3.7911
15:22:34|3.7911
15:22:35|3.7911
15:22:36|3.7878
15:22:37|3.7878
15:22:38|3.7878
15:22:39|3.7887
15:22:40|3.7888
15:22:42|3.7888
15:22:42|3.7918
15:22:43|3.7918
15:22:45|3.7918
15:22:46|3.7919
15:22:47|3.791
15:22:48|3.791
15:22:48|3.7906
15:22:50|3.7929
15:22:51|3.7929
15:22:52|3.792
15:22:53|3.7942
15:22:54|3.7927
15:22:55|3.7922
15:22:56|3.792
15:22:57|3.792
15:22:59|3.792
15:23:00|3.792
15:23:00|3.792
15:23:01|3.7913
15:23:02|3.7913
15:23:04|3.7913
15:23:05|3.7905
15:23:06|3.7905
15:23:07|3.7875
15:23:08|3.7873
15:23:09|3.7863
15:23:10|3.7863
15:23:11|3.7863
15:23:12|3.7863
15:23:12|3.7863
15:23:14|3.7863
15:23:14|3.7863
15:23:16|3.7891
15:23:17|3.7879
15:23:19|3.7895
15:23:19|3.7899
15:23:20|3.7899
15:23:21|3.7901
15:23:22|3.7863
15:23:24|3.7863
15:23:25|3.7852
15:23:26|3.7852
15:23:26|3.7852
15:23:27|3.7852
15:23:29|3.7852
15:23:31|3.7867
15:23:32|3.7867
15:23:33|3.7859
15:23:33|3.7859
15:23:35|3.7845
15:23:36|3.7836
15:23:37|3.7829
15:23:37|3.7829
15:23:39|3.7829
15:23:39|3.7847
15:23:41|3.7847
15:23:43|3.7847
15:23:44|3.7849
15:23:44|3.7849
15:23:45|3.7849
15:23:46|3.7849
15:23:48|3.7849
15:23:49|3.7849
15:23:51|3.7861
15:23:51|3.7861
15:23:52|3.7861
15:23:53|3.7861
15:23:55|3.7861
15:23:55|3.7861
15:23:56|3.7861
15:23:57|3.7857
15:23:58|3.7857
15:24:00|3.7857
15:24:00|3.7855
15:24:02|3.7855
15:24:03|3.7846
15:24:04|3.7846
15:24:05|3.7833
15:24:06|3.7826
15:24:07|3.7826
15:24:08|3.7821
15:24:09|3.7819
15:24:11|3.7818
15:24:11|3.7818
15:24:12|3.7818
15:24:14|3.7818
15:24:14|3.7802
15:24:15|3.7802
15:24:16|3.7802
15:24:18|3.7805
15:24:18|3.7815
15:24:20|3.7815
15:24:21|3.7843
15:24:22|3.7814
15:24:22|3.7804
15:24:24|3.7807
15:24:24|3.7807
15:24:26|3.7807
15:24:27|3.7807
15:24:28|3.7806
15:24:29|3.7815
15:24:30|3.7815
15:24:32|3.7802
15:24:34|3.7802
15:24:34|3.7791
15:24:36|3.7801
15:24:38|3.7801
15:24:39|3.7799
15:24:40|3.7799
15:24:40|3.7799
15:24:41|3.7799
15:24:43|3.779
15:24:44|3.779
15:24:45|3.7786
15:24:46|3.7786
15:24:48|3.78
15:24:48|3.779
15:24:49|3.779
15:24:50|3.7783
15:24:52|3.7783
15:24:52|3.7783
15:24:53|3.7783
15:24:54|3.7783
15:24:55|3.7783
15:24:56|3.7783
15:24:57|3.7783
15:24:59|3.7791
15:24:59|3.7783
15:25:00|3.7781
15:25:02|3.7781
15:25:03|3.7781
15:25:04|3.7781
15:25:05|3.7798
15:25:06|3.7748
15:25:07|3.775
15:25:08|3.7748
15:25:09|3.774
15:25:10|3.774
15:25:11|3.7758
15:25:12|3.7753
15:25:13|3.7753
15:25:14|3.7772
15:25:15|3.7772
15:25:17|3.778
15:25:17|3.7777
15:25:20|3.7772
15:25:21|3.7768
15:25:22|3.7748
15:25:22|3.7734
15:25:23|3.7734
15:25:25|3.7729
15:25:26|3.7729
15:25:26|3.7729
15:25:27|3.7729
15:25:29|3.7725
15:25:29|3.7725
15:25:30|3.7726
15:25:32|3.7726
15:25:33|3.7764
15:25:34|3.7776
15:25:34|3.7776
15:25:36|3.7765
15:25:37|3.779
15:25:38|3.779
15:25:39|3.779
15:25:41|3.7761
15:25:41|3.7736
15:25:42|3.7733
15:25:43|3.7721
15:25:44|3.7704
15:25:45|3.7704
15:25:46|3.7704
15:25:47|3.7713
15:25:48|3.7704
15:25:49|3.7701
15:25:50|3.771
15:25:51|3.7695
15:25:53|3.7695
15:25:54|3.7695
15:25:55|3.7695
15:25:56|3.7697
15:25:58|3.7708
15:25:58|3.7708
15:26:00|3.7726
15:26:00|3.7709
15:26:01|3.7709
15:26:03|3.7712
15:26:04|3.7712
15:26:05|3.771
15:26:06|3.7728
15:26:07|3.773
15:26:08|3.773
15:26:08|3.7734
15:26:09|3.7734
15:26:10|3.7734
15:26:11|3.7734
15:26:13|3.7735
15:26:14|3.7735
15:26:15|3.7741
15:26:16|3.7741
15:26:17|3.7741
15:26:18|3.7733
15:26:19|3.7733
15:26:20|3.7733
15:26:21|3.773
15:26:23|3.773
15:26:24|3.7739
15:26:25|3.7784
15:26:25|3.7784
15:26:26|3.7784
15:26:28|3.7784
15:26:28|3.7784
15:26:29|3.7786
15:26:31|3.7786
15:26:32|3.7786
15:26:34|3.779
15:26:36|3.7856
15:26:37|3.7805
15:26:37|3.7824
15:26:39|3.7809
15:26:40|3.7817
15:26:41|3.7819
15:26:42|3.782
15:26:44|3.7848
15:26:45|3.7859
15:26:46|3.7866
15:26:47|3.7871
15:26:48|3.7871
15:26:50|3.7889
15:26:50|3.7868
15:26:52|3.7867
15:26:52|3.7846
15:26:54|3.7835
15:26:55|3.783
15:26:56|3.783
15:26:57|3.7823
15:26:58|3.7823
15:26:59|3.7823
15:27:00|3.7823
15:27:01|3.7823
15:27:02|3.7815
15:27:03|3.7813
15:27:04|3.7813
15:27:06|3.7813
15:27:06|3.7793
15:27:08|3.7798
15:27:09|3.7776
15:27:09|3.7776
15:27:10|3.7765
15:27:11|3.7759
15:27:13|3.7767
15:27:14|3.7757
15:27:15|3.7757
15:27:16|3.7758
15:27:16|3.7758
15:27:18|3.7759
15:27:18|3.7734
15:27:20|3.7734
15:27:21|3.7726
15:27:22|3.7717
15:27:23|3.7729
15:27:24|3.7729
15:27:25|3.7726
15:27:26|3.7737
15:27:27|3.7737
15:27:28|3.7733
15:27:29|3.7725
15:27:30|3.7725
15:27:32|3.7699
15:27:32|3.7711
15:27:34|3.7704
15:27:35|3.7723
15:27:36|3.7707
15:27:37|3.7707
15:27:38|3.7707
15:27:40|3.7716
15:27:40|3.7716
15:27:42|3.7716
15:27:43|3.7732
15:27:44|3.7732
15:27:46|3.7732
15:27:47|3.7755
15:27:47|3.7755
15:27:49|3.7755
15:27:50|3.78
15:27:51|3.7785
15:27:52|3.7773
15:27:52|3.7773
15:27:54|3.7773
15:27:55|3.7763
15:27:56|3.7757
15:27:56|3.7751
15:27:58|3.7751
15:27:59|3.7751
15:28:00|3.7751
15:28:01|3.7751
15:28:02|3.7751
15:28:03|3.7751
15:28:04|3.7751
15:28:05|3.7751
15:28:06|3.7725
15:28:07|3.7721
15:28:08|3.7723
15:28:09|3.7723
15:28:10|3.7723
15:28:11|3.7723
15:28:13|3.7723
15:28:13|3.7723
15:28:14|3.7723
15:28:15|3.7723
15:28:16|3.7717
15:28:18|3.7721
15:28:19|3.7717
15:28:20|3.771
15:28:20|3.7706
15:28:23|3.7706
15:28:24|3.7726
15:28:25|3.772
15:28:26|3.772
15:28:27|3.771
15:28:27|3.771
15:28:28|3.771
15:28:30|3.771
15:28:30|3.7716
15:28:32|3.7716
15:28:33|3.7674
15:28:33|3.7676
15:28:35|3.7677
15:28:37|3.7668
15:28:38|3.7666
15:28:39|3.7666
15:28:40|3.7666
15:28:41|3.7678
15:28:42|3.7661
15:28:43|3.7661
15:28:44|3.7661
15:28:46|3.7661
15:28:47|3.7655
15:28:48|3.7661
15:28:49|3.7661
15:28:50|3.7681
15:28:51|3.7673
15:28:52|3.768
15:28:53|3.768
15:28:54|3.768
15:28:55|3.7686
15:28:56|3.7694
15:28:58|3.7694
15:28:58|3.7707
15:29:00|3.7707
15:29:00|3.7697
15:29:01|3.7689
15:29:02|3.7682
15:29:03|3.7682
15:29:04|3.7682
15:29:06|3.7679
15:29:06|3.7686
15:29:07|3.7686
15:29:08|3.7674
15:29:10|3.7674
15:29:11|3.7665
15:29:12|3.7654
15:29:13|3.7654
15:29:14|3.7653
15:29:15|3.7666
15:29:16|3.7651
15:29:17|3.7655
15:29:18|3.7668
15:29:20|3.7668
15:29:20|3.7662
15:29:22|3.7662
15:29:23|3.7662
15:29:23|3.7662
15:29:24|3.7662
15:29:26|3.765
15:29:27|3.765
15:29:28|3.7636
15:29:28|3.7636
15:29:30|3.7636
15:29:31|3.7641
15:29:31|3.7641
15:29:33|3.765
15:29:34|3.765
15:29:35|3.7639
15:29:37|3.7626
15:29:39|3.7627
15:29:39|3.7624
15:29:41|3.7637
15:29:42|3.7622
15:29:43|3.7617
15:29:45|3.7638
15:29:45|3.7638
15:29:46|3.7654
15:29:47|3.7649
15:29:48|3.7658
15:29:50|3.7658
15:29:51|3.7629
15:29:52|3.7629
15:29:53|3.7629
15:29:54|3.7629
15:29:55|3.7641
15:29:56|3.7641
15:29:57|3.7641
15:29:58|3.7617
15:29:59|3.7608
15:30:00|3.7623
15:30:01|3.7601
15:30:02|3.7601
15:30:03|3.7628
15:30:04|3.7628
15:30:05|3.7628
15:30:07|3.7624
15:30:07|3.7605
15:30:08|3.7603
15:30:09|3.7589
15:30:10|3.7592
15:30:11|3.7573
15:30:12|3.7562
15:30:13|3.7576
15:30:14|3.7577
15:30:15|3.7573
15:30:18|3.7545
15:30:18|3.7539
15:30:19|3.7533
15:30:20|3.7535
15:30:21|3.7534
15:30:22|3.752
15:30:23|3.752
15:30:24|3.7537
15:30:26|3.7547
15:30:26|3.7535
15:30:28|3.7524
15:30:28|3.7527
15:30:30|3.7529
15:30:31|3.7529
15:30:31|3.7557
15:30:33|3.7571
15:30:33|3.755
15:30:35|3.7551
15:30:36|3.7556
15:30:38|3.7562
15:30:38|3.7562
15:30:40|3.7544
15:30:41|3.7526
15:30:42|3.7539
15:30:44|3.7546
15:30:45|3.7514
15:30:45|3.75
15:30:47|3.75
15:30:48|3.7491
15:30:48|3.7491
15:30:50|3.7491
15:30:51|3.7491
15:30:52|3.7454
15:30:53|3.7459
15:30:54|3.7437
15:30:55|3.7406
15:30:55|3.7414
15:30:57|3.7426
15:30:58|3.7423
15:30:59|3.7412
15:31:00|3.7448
15:31:01|3.7451
15:31:02|3.7454
15:31:03|3.7471
15:31:04|3.7471
15:31:05|3.7517
15:31:06|3.7525
15:31:08|3.7525
15:31:08|3.7501
15:31:09|3.7501
15:31:10|3.751
15:31:11|3.7495
15:31:12|3.7488
15:31:13|3.7488
15:31:14|3.7488
15:31:15|3.748
15:31:16|3.748
15:31:17|3.755
15:31:19|3.7539
15:31:20|3.7539
15:31:20|3.7542
15:31:21|3.7542
15:31:23|3.7542
15:31:23|3.7542
15:31:24|3.7521
15:31:26|3.751
15:31:26|3.7502
15:31:28|3.7496
15:31:29|3.7492
15:31:29|3.7459
15:31:30|3.7463
15:31:32|3.7463
15:31:32|3.7474
15:31:34|3.7476
15:31:34|3.746
15:31:36|3.746
15:31:37|3.747
15:31:37|3.747
15:31:38|3.7471
15:31:39|3.7455
15:31:41|3.7457
15:31:42|3.7457
15:31:43|3.7457
15:31:45|3.7457
15:31:46|3.7475
15:31:47|3.7475
15:31:47|3.7475
15:31:48|3.75
15:31:50|3.7513
15:31:50|3.7507
15:31:51|3.749
15:31:52|3.7489
15:31:54|3.7492
15:31:55|3.7492
15:31:56|3.7492
15:31:57|3.7492
15:31:58|3.7492
15:31:59|3.7492
15:32:01|3.7492
15:32:01|3.7492
15:32:02|3.751
15:32:04|3.7509
15:32:05|3.7513
15:32:06|3.7492
15:32:07|3.7448
15:32:09|3.7433
15:32:09|3.7434
15:32:11|3.744
15:32:11|3.7428
15:32:13|3.7443
15:32:13|3.7443
15:32:14|3.7443
15:32:16|3.7428
15:32:17|3.7442
15:32:18|3.7443
15:32:19|3.7444
15:32:20|3.743
15:32:20|3.7423
15:32:21|3.7423
15:32:23|3.744
15:32:24|3.7424
15:32:25|3.7443
15:32:26|3.7437
15:32:27|3.7428
15:32:29|3.7434
15:32:29|3.7426
15:32:31|3.7435
15:32:32|3.7447
15:32:33|3.7448
15:32:34|3.7448
15:32:35|3.7447
15:32:36|3.7446
15:32:37|3.7446
15:32:38|3.7465
15:32:39|3.7465
15:32:41|3.747
15:32:42|3.7459
15:32:43|3.7472
15:32:44|3.7453
15:32:44|3.7461
15:32:47|3.7466
15:32:48|3.748
15:32:49|3.7478
15:32:50|3.7473
15:32:51|3.7473
15:32:52|3.7497
15:32:53|3.7492
15:32:54|3.75
15:32:55|3.75
15:32:56|3.75
15:32:57|3.75
15:32:59|3.7481
15:33:00|3.7471
15:33:00|3.7451
15:33:02|3.7443
15:33:03|3.7443
15:33:04|3.7469
15:33:05|3.7493
15:33:06|3.7467
15:33:06|3.7469
15:33:08|3.7469
15:33:09|3.7468
15:33:10|3.7468
15:33:11|3.7479
15:33:12|3.7479
15:33:13|3.7477
15:33:14|3.7474
15:33:15|3.7474
15:33:17|3.7483
15:33:17|3.7476
15:33:18|3.7476
15:33:19|3.7476
15:33:21|3.7476
15:33:21|3.7483
15:33:23|3.7493
15:33:23|3.7493
15:33:25|3.75
15:33:26|3.75
15:33:26|3.75
15:33:28|3.75
15:33:29|3.7527
15:33:29|3.7516
15:33:31|3.7514
15:33:32|3.7508
15:33:33|3.7491
15:33:34|3.7489
15:33:35|3.7487
15:33:36|3.7487
15:33:37|3.7487
15:33:38|3.7499
15:33:39|3.7499
15:33:40|3.75
15:33:42|3.7496
15:33:44|3.7521
15:33:45|3.753
15:33:46|3.7598
15:33:47|3.764
15:33:49|3.7653
15:33:49|3.766
15:33:50|3.766
15:33:52|3.7674
15:33:53|3.7686
15:33:54|3.7686
15:33:55|3.7696
15:33:56|3.7718
15:33:57|3.7709
15:33:59|3.771
15:33:59|3.77
15:34:00|3.7704
15:34:01|3.7709
15:34:02|3.7709
15:34:04|3.7705
15:34:05|3.7732
15:34:06|3.7721
15:34:07|3.7649
15:34:08|3.7652
15:34:09|3.7659
15:34:10|3.7659
15:34:11|3.7659
15:34:13|3.7699
15:34:14|3.7709
15:34:15|3.7709
15:34:16|3.7728
15:34:18|3.7734
15:34:18|3.7734
15:34:20|3.7742
15:34:20|3.7739
15:34:22|3.7732
15:34:22|3.7732
15:34:24|3.7735
15:34:24|3.7749
15:34:25|3.7769
15:34:26|3.7811
15:34:27|3.7835
15:34:28|3.7826
15:34:29|3.7848
15:34:31|3.7867
15:34:31|3.7869
15:34:32|3.7886
15:34:34|3.7861
15:34:34|3.7883
15:34:35|3.7896
15:34:36|3.7916
15:34:37|3.7916
15:34:39|3.7934
15:34:40|3.793
15:34:42|3.7943
15:34:44|3.7984
15:34:44|3.7984
15:34:45|3.7984
15:34:47|3.797
15:34:47|3.8009
15:34:48|3.8017
15:34:49|3.802
15:34:51|3.8037
15:34:52|3.8071
15:34:54|3.8079
15:34:55|3.8098
15:34:55|3.8037
15:34:56|3.8043
15:34:57|3.8028
15:34:59|3.8034
15:35:00|3.7974
15:35:00|3.7962
15:35:02|3.7951
15:35:02|3.7929
15:35:04|3.7928
15:35:05|3.7905
15:35:05|3.7905
15:35:07|3.7868
15:35:08|3.7868
15:35:09|3.788
15:35:10|3.789
15:35:11|3.7913
15:35:12|3.7893
15:35:13|3.7882
15:35:14|3.7861
15:35:15|3.7879
15:35:16|3.7898
15:35:17|3.7893
15:35:18|3.7869
15:35:19|3.7897
15:35:20|3.7897
15:35:21|3.7897
15:35:23|3.7905
15:35:23|3.7909
15:35:24|3.7892
15:35:25|3.7892
15:35:26|3.7887
15:35:27|3.79
15:35:28|3.79
15:35:29|3.79
15:35:30|3.79
15:35:31|3.7899
15:35:32|3.7887
15:35:33|3.7887
15:35:34|3.7883
15:35:36|3.7871
15:35:36|3.7865
15:35:38|3.7886
15:35:38|3.7891
15:35:39|3.7869
15:35:41|3.7877
15:35:43|3.7877
15:35:43|3.7877
15:35:45|3.7877
15:35:45|3.7877
15:35:47|3.787
15:35:48|3.7876
15:35:48|3.7887
15:35:49|3.7887
15:35:51|3.7887
15:35:52|3.7887
15:35:52|3.786
15:35:53|3.7841
15:35:54|3.7855
15:35:55|3.7855
15:35:57|3.7829
15:35:58|3.7829
15:35:59|3.7836
15:36:00|3.7835
15:36:02|3.7852
15:36:02|3.787
15:36:03|3.7879
15:36:05|3.7884
15:36:05|3.7894
15:36:06|3.7875
15:36:08|3.7875
15:36:08|3.7885
15:36:09|3.789
15:36:10|3.7889
15:36:12|3.7889
15:36:13|3.7883
15:36:14|3.7894
15:36:14|3.7923
15:36:16|3.7923
15:36:17|3.7911
15:36:17|3.7913
15:36:19|3.7913
15:36:20|3.7893
15:36:21|3.7893
15:36:22|3.7893
15:36:23|3.7927
15:36:24|3.7929
15:36:25|3.7921
15:36:26|3.7948
15:36:27|3.7941
15:36:28|3.7941
15:36:29|3.7941
15:36:30|3.7947
15:36:31|3.7947
15:36:32|3.7947
15:36:33|3.7969
15:36:34|3.7969
15:36:35|3.796
15:36:36|3.7963
15:36:38|3.7963
15:36:38|3.7963
15:36:39|3.798
15:36:40|3.7988
15:36:41|3.7983
15:36:43|3.8
15:36:45|3.7991
15:36:45|3.8012
15:36:47|3.8012
15:36:48|3.8013
15:36:49|3.8031
15:36:50|3.8059
15:36:51|3.8092
15:36:52|3.8097
15:36:53|3.8106
15:36:55|3.8178
15:36:56|3.8173
15:36:56|3.8172
15:36:58|3.818
15:36:59|3.8121
15:37:00|3.8121
15:37:01|3.8188
15:37:02|3.8204
15:37:03|3.8182
15:37:04|3.816
15:37:04|3.8174
15:37:06|3.8174
15:37:08|3.8136
15:37:08|3.811
15:37:09|3.8114
15:37:11|3.8128
15:37:11|3.8105
15:37:13|3.8132
15:37:14|3.8166
15:37:14|3.8167
15:37:16|3.8165
15:37:17|3.8184
15:37:18|3.8214
15:37:19|3.8198
15:37:20|3.8198
15:37:21|3.8168
15:37:22|3.8166
15:37:23|3.8184
15:37:24|3.82
15:37:25|3.82
15:37:26|3.8219
15:37:28|3.8214
15:37:29|3.8214
15:37:29|3.8194
15:37:30|3.8194
15:37:31|3.8194
15:37:32|3.8194
15:37:33|3.818
15:37:34|3.819
15:37:35|3.8191
15:37:36|3.8177
15:37:37|3.8177
15:37:38|3.8232
15:37:39|3.8232
15:37:40|3.8232
15:37:41|3.8165
15:37:42|3.8152
15:37:43|3.8176
15:37:45|3.8176
15:37:46|3.8176
15:37:46|3.8197
15:37:48|3.8196
15:37:49|3.8219
15:37:51|3.8246
15:37:52|3.824
15:37:53|3.8238
15:37:54|3.8252
15:37:55|3.8246
15:37:57|3.8246
15:37:57|3.8246
15:37:59|3.8232
15:37:59|3.8245
15:38:01|3.8292
15:38:01|3.8281
15:38:02|3.8281
15:38:03|3.8281
15:38:05|3.8249
15:38:06|3.8216
15:38:08|3.8213
15:38:09|3.822
15:38:09|3.821
15:38:10|3.821
15:38:11|3.821
15:38:12|3.8235
15:38:13|3.824
15:38:14|3.8226
15:38:15|3.8213
15:38:16|3.821
15:38:17|3.8226
15:38:19|3.8226
15:38:19|3.8236
15:38:21|3.8269
15:38:22|3.8269
15:38:22|3.8269
15:38:24|3.8269
15:38:25|3.8269
15:38:26|3.8251
15:38:27|3.825
15:38:28|3.825
15:38:28|3.8195
15:38:30|3.8183
15:38:31|3.8193
15:38:32|3.8176
15:38:33|3.8146
15:38:34|3.8146
15:38:35|3.8142
15:38:36|3.8142
15:38:37|3.8142
15:38:38|3.8142
15:38:39|3.8142
15:38:40|3.8142
15:38:41|3.8153
15:38:42|3.8153
15:38:43|3.8134
15:38:44|3.8129
15:38:45|3.8129
15:38:46|3.8128
15:38:47|3.8114
15:38:49|3.8105
15:38:50|3.8105
15:38:51|3.8074
15:38:51|3.8074
15:38:53|3.8041
15:38:53|3.8013
15:38:55|3.8013
15:38:56|3.7992
15:38:56|3.7992
15:38:58|3.8013
15:38:59|3.8013
15:39:00|3.7972
15:39:01|3.7972
15:39:02|3.7974
15:39:03|3.7984
15:39:04|3.7981
15:39:05|3.7981
15:39:07|3.7981
15:39:08|3.7974
15:39:09|3.8022
15:39:09|3.8038
15:39:10|3.8038
15:39:11|3.8038
15:39:12|3.8006
15:39:14|3.8004
15:39:15|3.8004
15:39:15|3.8004
15:39:16|3.7997
15:39:18|3.8015
15:39:18|3.8008
15:39:20|3.804
15:39:21|3.8071
15:39:22|3.8071
15:39:23|3.8071
15:39:23|3.8046
15:39:25|3.8046
15:39:25|3.805
15:39:27|3.805
15:39:28|3.8061
15:39:29|3.8065
15:39:30|3.8105
15:39:31|3.813
15:39:32|3.813
15:39:33|3.812
15:39:35|3.812
15:39:35|3.812
15:39:36|3.8123
15:39:37|3.8141
15:39:38|3.8141
15:39:39|3.8141
15:39:40|3.8141
15:39:41|3.8155
15:39:42|3.8176
15:39:44|3.8176
15:39:45|3.8172
15:39:45|3.8203
15:39:47|3.8204
15:39:49|3.8172
15:39:49|3.8172
15:39:52|3.8168
15:39:53|3.8152
15:39:54|3.8152
15:39:55|3.8152
15:39:56|3.8152
15:39:57|3.8187
15:39:58|3.8192
15:39:59|3.8192
15:40:00|3.816
15:40:00|3.816
15:40:02|3.8169
15:40:04|3.8152
15:40:05|3.8152
15:40:05|3.8152
15:40:07|3.8132
15:40:08|3.8111
15:40:10|3.8111
15:40:11|3.8111
15:40:12|3.8072
15:40:13|3.8065
15:40:14|3.8056
15:40:14|3.8056
15:40:16|3.8045
15:40:17|3.8034
15:40:17|3.8031
15:40:18|3.8014
15:40:19|3.8012
15:40:21|3.8001
15:40:22|3.8008
15:40:24|3.7968
15:40:25|3.795
15:40:25|3.7936
15:40:27|3.797
15:40:28|3.797
15:40:29|3.797
15:40:30|3.7991
15:40:31|3.7986
15:40:32|3.7977
15:40:33|3.7977
15:40:34|3.7977
15:40:35|3.7977
15:40:36|3.7977
15:40:37|3.791
15:40:38|3.7905
15:40:39|3.7913
15:40:40|3.7913
15:40:41|3.7864
15:40:42|3.7859
15:40:43|3.7863
15:40:44|3.7867
15:40:45|3.7821
15:40:46|3.7869
15:40:47|3.7869
15:40:48|3.7869
15:40:50|3.7885
15:40:51|3.7885
15:40:52|3.7866
15:40:54|3.791
15:40:55|3.791
15:40:56|3.7901
15:40:57|3.7901
15:40:58|3.7881
15:40:59|3.7887
15:41:01|3.7887
15:41:02|3.7934
15:41:02|3.7929
15:41:04|3.7929
15:41:06|3.7864
15:41:07|3.7874
15:41:08|3.7857
15:41:09|3.7856
15:41:10|3.7867
15:41:11|3.7915
15:41:12|3.7909
15:41:13|3.792
15:41:14|3.7883
15:41:15|3.7883
15:41:16|3.7874
15:41:17|3.7856
15:41:18|3.7856
15:41:20|3.7869
15:41:20|3.7869
15:41:22|3.7846
15:41:22|3.7865
15:41:23|3.7856
15:41:24|3.7876
15:41:25|3.7876
15:41:26|3.7866
15:41:27|3.7866
15:41:28|3.7866
15:41:29|3.7866
15:41:30|3.7866
15:41:32|3.7866
15:41:32|3.7879
15:41:33|3.7883
15:41:34|3.7883
15:41:36|3.7841
15:41:36|3.7857
15:41:38|3.7857
15:41:39|3.7895
15:41:40|3.7895
15:41:41|3.7895
15:41:41|3.7873
15:41:43|3.7896
15:41:44|3.7896
15:41:45|3.7901
15:41:46|3.7959
15:41:47|3.792
15:41:48|3.7908
15:41:50|3.7943
15:41:52|3.7943
15:41:54|3.7943
15:41:54|3.7943
15:41:55|3.7943
15:41:57|3.7943
15:41:58|3.7927
15:41:59|3.7941
15:42:00|3.7941
15:42:02|3.7943
15:42:03|3.7965
15:42:03|3.7961
15:42:04|3.7961
15:42:05|3.7961
15:42:06|3.7985
15:42:08|3.7985
15:42:10|3.7975
15:42:10|3.7975
15:42:11|3.7975
15:42:12|3.7942
15:42:14|3.7942
15:42:14|3.7945
15:42:15|3.7928
15:42:17|3.7928
15:42:18|3.7908
15:42:19|3.7903
15:42:20|3.79
15:42:21|3.7936
15:42:22|3.7919
15:42:23|3.7916
15:42:24|3.7916
15:42:25|3.7916
15:42:26|3.792
15:42:27|3.7913
15:42:28|3.7913
15:42:29|3.7913
15:42:31|3.7922
15:42:31|3.7918
15:42:32|3.7893
15:42:33|3.7887
15:42:34|3.7887
15:42:35|3.7888
15:42:37|3.7901
15:42:38|3.7916
15:42:39|3.7916
15:42:40|3.7916
15:42:41|3.7916
15:42:42|3.7916
15:42:43|3.7923
15:42:45|3.7923
15:42:45|3.79
15:42:46|3.7903
15:42:47|3.7903
15:42:49|3.7902
15:42:50|3.7917
15:42:51|3.7917
15:42:53|3.7917
15:42:55|3.7917
15:42:56|3.7917
15:42:57|3.7917
15:42:58|3.7887
15:42:59|3.7887
15:43:00|3.7894
15:43:01|3.7894
15:43:02|3.7894
15:43:03|3.7928
15:43:04|3.7916
15:43:05|3.7916
15:43:07|3.7911
15:43:08|3.7911
15:43:09|3.7931
15:43:09|3.7931
15:43:10|3.7931
15:43:11|3.7931
15:43:12|3.7931
15:43:13|3.7924
15:43:15|3.7924
15:43:15|3.7898
15:43:17|3.7899
15:43:17|3.7892
15:43:19|3.7888
15:43:20|3.7877
15:43:21|3.7877
15:43:21|3.7923
15:43:23|3.7936
15:43:24|3.7929
15:43:25|3.7929
15:43:26|3.7929
15:43:27|3.7929
15:43:28|3.7938
15:43:30|3.7927
15:43:30|3.7921
15:43:31|3.7921
15:43:33|3.7921
15:43:34|3.7955
15:43:35|3.797
15:43:36|3.7996
15:43:36|3.7987
15:43:38|3.7987
15:43:39|3.8009
15:43:39|3.8009
15:43:41|3.8009
15:43:42|3.7988
15:43:42|3.7985
15:43:43|3.7985
15:43:45|3.7985
15:43:45|3.7985
15:43:47|3.8
15:43:49|3.8
15:43:50|3.8004
15:43:51|3.8007
15:43:52|3.8007
15:43:54|3.7995
15:43:55|3.8014
15:43:56|3.7999
15:43:57|3.7999
15:43:58|3.8012
15:43:59|3.8025
15:44:00|3.8025
15:44:01|3.8025
15:44:02|3.8025
15:44:03|3.8031
15:44:04|3.8031
15:44:06|3.8031
15:44:07|3.8031
15:44:07|3.8003
15:44:09|3.8024
15:44:09|3.8023
15:44:11|3.8023
15:44:13|3.8031
15:44:14|3.8031
15:44:14|3.8031
15:44:16|3.7942
15:44:17|3.7916
15:44:18|3.7897
15:44:19|3.7898
15:44:20|3.7928
15:44:20|3.7934
15:44:22|3.7955
15:44:24|3.7955
15:44:25|3.7978
15:44:26|3.7978
15:44:26|3.7978
15:44:28|3.7978
15:44:29|3.7965
15:44:30|3.7978
15:44:31|3.7978
15:44:32|3.7978
15:44:33|3.7996
15:44:33|3.7996
15:44:35|3.7996
15:44:36|3.8017
15:44:37|3.8017
15:44:38|3.8017
15:44:39|3.8018
15:44:40|3.8018
15:44:41|3.802
15:44:42|3.8006
15:44:43|3.8012
15:44:44|3.8032
15:44:45|3.8048
15:44:46|3.8049
15:44:48|3.8049
15:44:48|3.8074
15:44:49|3.8081
15:44:51|3.806
15:44:53|3.806
15:44:53|3.8032
15:44:54|3.8024
15:44:56|3.8025
15:44:57|3.8025
15:44:58|3.7996
15:44:59|3.7996
15:45:00|3.7976
15:45:02|3.7976
15:45:03|3.7969
15:45:03|3.7969
15:45:04|3.7969
15:45:05|3.7969
15:45:07|3.7969
15:45:08|3.7969
15:45:09|3.8046
15:45:10|3.8046
15:45:12|3.807
15:45:13|3.806
15:45:14|3.806
15:45:14|3.806
15:45:16|3.8072
15:45:16|3.808
15:45:18|3.8064
15:45:19|3.8067
15:45:20|3.8067
15:45:21|3.8057
15:45:21|3.8048
15:45:23|3.802
15:45:23|3.802
15:45:25|3.8024
15:45:26|3.8001
15:45:27|3.801
15:45:28|3.801
15:45:29|3.8004
15:45:30|3.8002
15:45:31|3.799
15:45:32|3.7977
15:45:33|3.7978
15:45:34|3.7994
15:45:35|3.7994
15:45:36|3.7994
15:45:37|3.7999
15:45:38|3.801
15:45:39|3.7976
15:45:40|3.7976
15:45:41|3.7976
15:45:42|3.7997
15:45:43|3.7991
15:45:44|3.7976
15:45:46|3.7998
15:45:46|3.7982
15:45:47|3.7982
15:45:49|3.7948
15:45:49|3.7967
15:45:51|3.797
15:45:51|3.797
15:45:52|3.7989
15:45:55|3.7969
15:45:56|3.799
15:45:57|3.7965
15:45:58|3.7943
15:45:59|3.7968
15:46:00|3.7968
15:46:01|3.7968
15:46:02|3.7938
15:46:03|3.7977
15:46:05|3.7977
15:46:06|3.7977
15:46:07|3.7999
15:46:08|3.7987
15:46:08|3.7989
15:46:10|3.7989
15:46:12|3.7989
15:46:12|3.7998
15:46:13|3.8009
15:46:14|3.8009
15:46:15|3.8009
15:46:17|3.8003
15:46:18|3.8003
15:46:19|3.8004
15:46:19|3.8052
15:46:21|3.8033
15:46:22|3.8003
15:46:22|3.7972
15:46:24|3.7933
15:46:25|3.7904
15:46:26|3.7934
15:46:27|3.794
15:46:28|3.7985
15:46:29|3.7985
15:46:30|3.7965
15:46:31|3.7965
15:46:32|3.7965
15:46:33|3.7953
15:46:34|3.7931
15:46:36|3.7927
15:46:36|3.7925
15:46:37|3.7925
15:46:39|3.7892
15:46:40|3.7877
15:46:40|3.786
15:46:42|3.7863
15:46:42|3.785
15:46:43|3.785
15:46:45|3.785
15:46:46|3.7869
15:46:46|3.79
15:46:48|3.7883
15:46:49|3.7917
15:46:50|3.7928
15:46:51|3.7928
15:46:52|3.7937
15:46:54|3.7923
15:46:55|3.7912
15:46:57|3.7914
15:46:58|3.7914
15:46:59|3.7889
15:47:00|3.7889
15:47:01|3.7889
15:47:02|3.7889
15:47:04|3.7889
15:47:05|3.7889
15:47:06|3.7889
15:47:07|3.7879
15:47:09|3.7885
15:47:09|3.79
15:47:10|3.7931
15:47:11|3.7912
15:47:13|3.7899
15:47:14|3.7945
15:47:15|3.7916
15:47:15|3.7905
15:47:17|3.7911
15:47:18|3.7911
15:47:19|3.7894
15:47:20|3.7894
15:47:21|3.7882
15:47:22|3.7882
15:47:23|3.7882
15:47:25|3.7882
15:47:26|3.7882
15:47:26|3.7886
15:47:27|3.7886
15:47:28|3.7883
15:47:30|3.7885
15:47:31|3.7865
15:47:32|3.7875
15:47:33|3.7875
15:47:35|3.7875
15:47:36|3.7885
15:47:36|3.7865
15:47:38|3.7865
15:47:38|3.7873
15:47:40|3.7873
15:47:41|3.7873
15:47:42|3.7838
15:47:43|3.7832
15:47:44|3.7832
15:47:45|3.7828
15:47:47|3.7807
15:47:48|3.781
15:47:48|3.7852
15:47:49|3.7852
15:47:50|3.7827
15:47:51|3.7844
15:47:52|3.7844
15:47:54|3.7844
15:47:56|3.7839
15:47:56|3.7839
15:47:58|3.785
15:47:59|3.7833
15:47:59|3.7839
15:48:00|3.7839
15:48:03|3.7886
15:48:03|3.7863
15:48:05|3.7851
15:48:06|3.7861
15:48:07|3.7864
15:48:08|3.7893
15:48:09|3.7968
15:48:10|3.7959
15:48:11|3.797
15:48:12|3.8013
15:48:13|3.798
15:48:14|3.7973
15:48:15|3.7973
15:48:17|3.7973
15:48:17|3.796
15:48:18|3.796
15:48:19|3.7953
15:48:20|3.795
15:48:22|3.7927
15:48:22|3.794
15:48:23|3.794
15:48:25|3.794
15:48:26|3.7931
15:48:27|3.7931
15:48:27|3.7934
15:48:28|3.7939
15:48:30|3.7943
15:48:31|3.7935
15:48:32|3.7935
15:48:33|3.7939
15:48:33|3.7939
15:48:35|3.7923
15:48:36|3.7906
15:48:37|3.7934
15:48:38|3.7928
15:48:38|3.7909
15:48:40|3.7919
15:48:41|3.7917
15:48:42|3.7927
15:48:43|3.7927
15:48:44|3.7929
15:48:45|3.7951
15:48:46|3.796
15:48:47|3.796
15:48:48|3.7964
15:48:49|3.7957
15:48:50|3.7946
15:48:51|3.7944
15:48:52|3.7972
15:48:53|3.7996
15:48:54|3.8036
15:48:55|3.8022
15:48:57|3.8029
15:48:58|3.8036
15:48:59|3.802
15:49:00|3.8009
15:49:01|3.8019
15:49:02|3.8012
15:49:04|3.8029
15:49:05|3.8062
15:49:06|3.8061
15:49:07|3.8061
15:49:08|3.8061
15:49:09|3.8026
15:49:09|3.8046
15:49:11|3.8046
15:49:12|3.8031
15:49:13|3.8031
15:49:14|3.8031
15:49:15|3.8045
15:49:17|3.8066
15:49:17|3.8079
15:49:19|3.8079
15:49:20|3.8086
15:49:20|3.8101
15:49:22|3.8046
15:49:23|3.8038
15:49:24|3.8045
15:49:25|3.8053
15:49:25|3.8053
15:49:27|3.8053
15:49:28|3.8048
15:49:29|3.8032
15:49:30|3.8018
15:49:32|3.8
15:49:32|3.8
15:49:33|3.7995
15:49:34|3.7995
15:49:36|3.7995
15:49:36|3.7995
15:49:38|3.7995
15:49:39|3.7995
15:49:39|3.7962
15:49:41|3.7926
15:49:42|3.7926
15:49:43|3.7931
15:49:44|3.7931
15:49:45|3.7931
15:49:46|3.792
15:49:47|3.792
15:49:49|3.792
15:49:49|3.792
15:49:50|3.7912
15:49:51|3.7915
15:49:52|3.7908
15:49:53|3.7908
15:49:54|3.7908
15:49:55|3.7913
15:49:57|3.7913
15:49:59|3.7928
15:50:00|3.7928
15:50:01|3.7928
15:50:02|3.7902
15:50:03|3.7904
15:50:04|3.7904
15:50:05|3.7904
15:50:06|3.7904
15:50:08|3.7924
15:50:08|3.7949
15:50:09|3.7946
15:50:10|3.7961
15:50:11|3.7944
15:50:13|3.7937
15:50:13|3.7937
15:50:15|3.7964
15:50:17|3.8017
15:50:17|3.8012
15:50:19|3.8007
15:50:20|3.8001
15:50:21|3.7995
15:50:22|3.7991
15:50:23|3.7984
15:50:24|3.7966
15:50:25|3.7966
15:50:26|3.7966
15:50:27|3.7961
15:50:28|3.7961
15:50:29|3.7944
15:50:31|3.7927
15:50:31|3.7926
15:50:33|3.7892
15:50:33|3.7891
15:50:34|3.7889
15:50:35|3.7889
15:50:37|3.7889
15:50:37|3.7937
15:50:38|3.7914
15:50:39|3.7914
15:50:40|3.7902
15:50:41|3.7902
15:50:43|3.7898
15:50:43|3.7881
15:50:45|3.7881
15:50:45|3.7881
15:50:47|3.7877
15:50:48|3.7893
15:50:49|3.7888
15:50:50|3.7842
15:50:51|3.7842
15:50:52|3.7839
15:50:53|3.7839
15:50:54|3.7829
15:50:55|3.7829
15:50:56|3.7829
15:50:58|3.7789
15:50:59|3.7789
15:51:01|3.7789
15:51:01|3.7824
15:51:02|3.7853
15:51:03|3.7873
15:51:05|3.7876
15:51:05|3.7846
15:51:07|3.7846
15:51:08|3.7846
15:51:09|3.7859
15:51:09|3.7858
15:51:11|3.7858
15:51:12|3.7858
15:51:12|3.7858
15:51:14|3.7858
15:51:15|3.7858
15:51:15|3.7858
15:51:17|3.7844
15:51:17|3.7844
15:51:19|3.7844
15:51:20|3.782
15:51:21|3.7813
15:51:22|3.7813
15:51:23|3.7826
15:51:24|3.7835
15:51:25|3.7835
15:51:26|3.7835
15:51:27|3.7835
15:51:28|3.7838
15:51:29|3.7828
15:51:31|3.7846
15:51:32|3.7854
15:51:33|3.7874
15:51:33|3.788
15:51:34|3.7878
15:51:35|3.7865
15:51:37|3.7847
15:51:38|3.7838
15:51:39|3.7838
15:51:40|3.7813
15:51:41|3.7813
15:51:42|3.7813
15:51:43|3.7805
15:51:44|3.7805
15:51:46|3.7804
15:51:46|3.7793
15:51:47|3.7793
15:51:49|3.777
15:51:50|3.7753
15:51:51|3.7737
15:51:52|3.7728
15:51:53|3.7712
15:51:54|3.7712
15:51:55|3.7691
15:51:57|3.765
15:51:58|3.765
15:51:59|3.7656
15:52:00|3.7656
15:52:01|3.767
15:52:02|3.7671
15:52:04|3.7671
15:52:04|3.7718
15:52:06|3.7718
15:52:06|3.7727
15:52:08|3.7714
15:52:09|3.7702
15:52:10|3.769
15:52:11|3.7694
15:52:12|3.7619
15:52:13|3.7626
15:52:14|3.7626
15:52:15|3.7655
15:52:16|3.7661
15:52:17|3.7707
15:52:18|3.77
15:52:19|3.7712
15:52:20|3.7697
15:52:21|3.7697
15:52:22|3.7697
15:52:24|3.7652
15:52:24|3.7652
15:52:25|3.768
15:52:26|3.7674
15:52:27|3.7635
15:52:28|3.7625
15:52:29|3.7612
15:52:30|3.7624
15:52:33|3.7614
15:52:33|3.7622
15:52:35|3.7622
15:52:35|3.7613
15:52:36|3.7612
15:52:38|3.76
15:52:38|3.7611
15:52:40|3.7613
15:52:41|3.7613
15:52:42|3.7629
15:52:43|3.7632
15:52:44|3.7632
15:52:45|3.768
15:52:46|3.7704
15:52:46|3.7701
15:52:48|3.7701
15:52:49|3.7677
15:52:50|3.7701
15:52:51|3.7682
15:52:52|3.7682
15:52:54|3.7682
15:52:54|3.7703
15:52:55|3.7707
15:52:56|3.7708
15:52:58|3.7702
15:52:59|3.77
15:53:00|3.7704
15:53:02|3.7704
15:53:03|3.7723
15:53:04|3.7748
15:53:05|3.7708
15:53:06|3.7704
15:53:08|3.7704
15:53:08|3.7718
15:53:09|3.7718
15:53:11|3.7718
15:53:11|3.7718
15:53:12|3.7718
15:53:13|3.7751
15:53:15|3.7751
15:53:16|3.7745
15:53:17|3.7728
15:53:18|3.7758
15:53:19|3.7748
15:53:19|3.777
15:53:21|3.777
15:53:21|3.777
15:53:23|3.777
15:53:24|3.777
15:53:25|3.777
15:53:26|3.777
15:53:27|3.777
15:53:28|3.777
15:53:29|3.777
15:53:31|3.7747
15:53:32|3.7747
15:53:32|3.7747
15:53:34|3.7729
15:53:34|3.7723
15:53:35|3.7718
15:53:36|3.7718
15:53:38|3.7718
15:53:39|3.7718
15:53:39|3.7718
15:53:40|3.7718
15:53:41|3.7718
15:53:43|3.7742
15:53:43|3.7742
15:53:44|3.7742
15:53:45|3.775
15:53:47|3.775
15:53:48|3.775
15:53:48|3.7775
15:53:50|3.7756
15:53:51|3.7756
15:53:52|3.7756
15:53:53|3.7756
15:53:54|3.7769
15:53:55|3.7769
15:53:56|3.7769
15:53:57|3.78
15:53:58|3.78
15:53:59|3.78
15:54:01|3.7799
15:54:03|3.779
15:54:03|3.7781
15:54:05|3.778
15:54:05|3.778
15:54:06|3.7742
15:54:08|3.7742
15:54:08|3.773
15:54:10|3.7727
15:54:10|3.77
15:54:12|3.7715
15:54:12|3.7715
15:54:13|3.7715
15:54:15|3.7728
15:54:16|3.7753
15:54:17|3.7742
15:54:18|3.7742
15:54:19|3.7742
15:54:20|3.7734
15:54:21|3.7734
15:54:22|3.7699
15:54:23|3.7699
15:54:24|3.7699
15:54:25|3.7699
15:54:26|3.7699
15:54:28|3.7699
15:54:28|3.7699
15:54:29|3.7699
15:54:32|3.7699
15:54:33|3.7699
15:54:34|3.7699
15:54:34|3.7683
15:54:35|3.7683
15:54:36|3.7683
15:54:37|3.7646
15:54:38|3.7646
15:54:39|3.7646
15:54:41|3.7646
15:54:41|3.7646
15:54:42|3.7642
15:54:43|3.7651
15:54:45|3.7647
15:54:45|3.7658
15:54:46|3.7658
15:54:47|3.7675
15:54:48|3.7675
15:54:49|3.7675
15:54:50|3.7675
15:54:51|3.7652
15:54:52|3.7652
15:54:53|3.7612
15:54:54|3.7606
15:54:55|3.7617
15:54:56|3.7654
15:54:57|3.7663
15:54:58|3.7663
15:54:59|3.766
15:55:01|3.7666
15:55:03|3.7644
15:55:04|3.7635
15:55:05|3.7635
15:55:06|3.7683
15:55:07|3.7657
15:55:08|3.765
15:55:09|3.7645
15:55:11|3.765
15:55:12|3.7659
15:55:13|3.7659
15:55:13|3.7657
15:55:14|3.7657
15:55:16|3.7639
15:55:17|3.7666
15:55:18|3.7675
15:55:18|3.7668
15:55:20|3.7668
15:55:21|3.7675
15:55:21|3.7625
15:55:22|3.7625
15:55:24|3.7622
15:55:25|3.7635
15:55:26|3.7636
15:55:27|3.7659
15:55:28|3.7659
15:55:29|3.7659
15:55:30|3.7662
15:55:32|3.7663
15:55:32|3.7663
15:55:33|3.7643
15:55:34|3.7643
15:55:36|3.7679
15:55:36|3.7679
15:55:37|3.7657
15:55:38|3.7657
15:55:40|3.765
15:55:40|3.765
15:55:41|3.7665
15:55:42|3.7665
15:55:45|3.7666
15:55:45|3.7726
15:55:46|3.7704
15:55:47|3.7707
15:55:48|3.7692
15:55:49|3.7696
15:55:50|3.7696
15:55:51|3.7686
15:55:53|3.7686
15:55:54|3.7686
15:55:54|3.7681
15:55:55|3.7681
15:55:56|3.767
15:55:58|3.767
15:55:59|3.77
15:55:59|3.77
15:56:00|3.7683
15:56:03|3.7711
15:56:04|3.7743
15:56:05|3.7743
15:56:06|3.7737
15:56:08|3.7763
15:56:09|3.7762
15:56:09|3.7762
15:56:11|3.7744
15:56:12|3.7748
15:56:13|3.7758
15:56:14|3.7758
15:56:15|3.776
15:56:17|3.776
15:56:17|3.7754
15:56:18|3.7744
15:56:19|3.7744
15:56:20|3.7744
15:56:21|3.7744
15:56:22|3.7736
15:56:23|3.7736
15:56:24|3.7708
15:56:25|3.7699
15:56:26|3.7699
15:56:28|3.77
15:56:28|3.77
15:56:29|3.77
15:56:31|3.77
15:56:32|3.7677
15:56:33|3.7677
15:56:34|3.7667
15:56:35|3.7667
15:56:36|3.7657
15:56:38|3.7657
15:56:38|3.7657
15:56:40|3.7657
15:56:41|3.7674
15:56:42|3.7674
15:56:42|3.7674
15:56:43|3.7674
15:56:45|3.7674
15:56:45|3.7644
15:56:46|3.7644
15:56:48|3.7644
15:56:49|3.7644
15:56:49|3.7637
15:56:51|3.7617
15:56:52|3.7625
15:56:52|3.7625
15:56:54|3.7609
15:56:55|3.7621
15:56:56|3.7629
15:56:57|3.7629
15:56:58|3.7629
15:56:59|3.7629
15:57:00|3.7629
15:57:01|3.7637
15:57:02|3.7637
15:57:03|3.7658
15:57:04|3.7658
15:57:05|3.7684
15:57:06|3.7696
15:57:07|3.7722
15:57:08|3.7737
15:57:09|3.774
15:57:10|3.7743
15:57:11|3.7751
15:57:13|3.7756
15:57:14|3.7747
15:57:15|3.7739
15:57:16|3.7731
15:57:18|3.7747
15:57:19|3.7752
15:57:20|3.7732
15:57:21|3.7726
15:57:21|3.7718
15:57:23|3.7685
15:57:24|3.7716
15:57:24|3.773
15:57:26|3.7729
15:57:27|3.7729
15:57:28|3.7729
15:57:30|3.7729
15:57:30|3.7753
15:57:31|3.7753
15:57:32|3.7753
15:57:33|3.7753
15:57:34|3.7733
15:57:35|3.78
15:57:36|3.7804
15:57:37|3.7804
15:57:38|3.78
15:57:39|3.7798
15:57:40|3.7788
15:57:41|3.7788
15:57:42|3.7787
15:57:43|3.7787
15:57:44|3.7787
15:57:45|3.7787
15:57:46|3.7787
15:57:47|3.7791
15:57:48|3.78
15:57:49|3.78
15:57:50|3.7808
15:57:52|3.7768
15:57:53|3.7773
15:57:54|3.7796
15:57:54|3.7807
15:57:56|3.7807
15:57:57|3.7809
15:57:58|3.7809
15:57:59|3.7809
15:57:59|3.7808
15:58:00|3.7845
15:58:02|3.7798
15:58:03|3.7798
15:58:05|3.7816
15:58:06|3.7793
15:58:06|3.78
15:58:08|3.78
15:58:09|3.7805
15:58:10|3.7848
15:58:11|3.7871
15:58:12|3.7892
15:58:13|3.7879
15:58:14|3.7879
15:58:16|3.7889
15:58:16|3.79
15:58:19|3.7887
15:58:20|3.7856
15:58:20|3.7826
15:58:21|3.7826
15:58:22|3.782
15:58:24|3.782
15:58:24|3.7851
15:58:25|3.7816
15:58:27|3.7819
15:58:28|3.7822
15:58:29|3.782
15:58:30|3.782
15:58:31|3.7863
15:58:32|3.7863
15:58:33|3.7846
15:58:33|3.7847
15:58:35|3.7838
15:58:36|3.7887
15:58:37|3.7887
15:58:38|3.7905
15:58:39|3.7897
15:58:40|3.7897
15:58:41|3.7905
15:58:42|3.7905
15:58:43|3.7921
15:58:45|3.793
15:58:46|3.7964
15:58:47|3.7971
15:58:48|3.7973
15:58:49|3.7971
15:58:51|3.7971
15:58:52|3.7971
15:58:52|3.7902
15:58:53|3.7889
15:58:55|3.7889
15:58:55|3.7905
15:58:57|3.7905
15:58:58|3.7905
15:58:58|3.7905
15:58:59|3.7893
15:59:00|3.7905
15:59:01|3.7918
15:59:02|3.7923
15:59:04|3.7923
15:59:05|3.789
15:59:06|3.7916
15:59:06|3.7916
15:59:09|3.792
15:59:10|3.7914
15:59:11|3.7902
15:59:11|3.7902
15:59:13|3.7902
15:59:14|3.7902
15:59:15|3.7902
15:59:16|3.7903
15:59:18|3.7903
15:59:18|3.7903
15:59:20|3.7903
15:59:20|3.7921
15:59:21|3.7916
15:59:23|3.7916
15:59:24|3.7916
15:59:25|3.7916
15:59:26|3.7909
15:59:26|3.7909
15:59:28|3.7889
15:59:29|3.7889
15:59:30|3.7889
15:59:31|3.7875
15:59:31|3.7875
15:59:33|3.7875
15:59:34|3.7891
15:59:34|3.7891
15:59:36|3.7891
15:59:37|3.7923
15:59:38|3.7928
15:59:39|3.7921
15:59:40|3.7931
15:59:41|3.7931
15:59:42|3.7931
15:59:43|3.7919
15:59:44|3.7921
15:59:45|3.7921
15:59:47|3.7921
15:59:47|3.7928
15:59:48|3.7928
15:59:49|3.7928
15:59:50|3.7928
15:59:51|3.7969
15:59:53|3.7966
15:59:54|3.796
15:59:55|3.796
15:59:57|3.7944
15:59:57|3.7946
15:59:58|3.793
15:59:59|3.793
16:00:00|3.793
16:00:01|3.793
16:00:02|3.7904
16:00:03|3.7892
16:00:04|3.7897
16:00:05|3.7884
16:00:06|3.7904
16:00:07|3.789
16:00:09|3.7885
16:00:10|3.7885
16:00:11|3.788
16:00:11|3.7892
16:00:13|3.7908
16:00:14|3.7905
16:00:15|3.7933
16:00:16|3.7933
16:00:17|3.7929
16:00:18|3.7946
16:00:19|3.7951
16:00:20|3.7951
16:00:22|3.7944
16:00:22|3.7986
16:00:23|3.7975
16:00:24|3.7975
16:00:25|3.7963
16:00:26|3.7963
16:00:27|3.7963
16:00:28|3.7896
16:00:29|3.7896
16:00:31|3.7896
16:00:31|3.79
16:00:32|3.79
16:00:33|3.7883
16:00:34|3.7883
16:00:35|3.7876
16:00:36|3.7861
16:00:37|3.7861
16:00:39|3.7844
16:00:39|3.7857
16:00:40|3.7857
16:00:41|3.7857
16:00:43|3.7856
16:00:44|3.7849
16:00:44|3.7849
16:00:45|3.7844
16:00:47|3.7813
16:00:48|3.7807
16:00:49|3.7807
16:00:50|3.7816
16:00:51|3.7816
16:00:52|3.7816
16:00:53|3.7805
16:00:54|3.7833
16:00:55|3.7833
16:00:56|3.7833
16:00:57|3.7833
16:00:58|3.7833
16:00:59|3.7833
16:01:00|3.7833
16:01:00|3.7833
16:01:02|3.7827
16:01:02|3.7827
16:01:04|3.782
16:01:06|3.7805
16:01:06|3.78
16:01:08|3.7797
16:01:10|3.7815
16:01:10|3.7833
16:01:11|3.7833
16:01:13|3.7833
16:01:13|3.7813
16:01:15|3.7813
16:01:15|3.7816
16:01:17|3.7827
16:01:18|3.7815
16:01:19|3.7804
16:01:20|3.781
16:01:21|3.7772
16:01:22|3.7778
16:01:23|3.7778
16:01:24|3.7764
16:01:25|3.7756
16:01:26|3.7756
16:01:27|3.7763
16:01:28|3.776
16:01:29|3.7761
16:01:30|3.7743
16:01:31|3.7728
16:01:33|3.7712
16:01:33|3.775
16:01:35|3.774
16:01:35|3.7738
16:01:36|3.7738
16:01:37|3.7738
16:01:38|3.7769
16:01:40|3.7803
16:01:40|3.7803
16:01:41|3.7792
16:01:43|3.7788
16:01:44|3.7751
16:01:46|3.7754
16:01:46|3.7754
16:01:47|3.7754
16:01:49|3.7767
16:01:49|3.7778
16:01:51|3.7778
16:01:51|3.7765
16:01:52|3.7763
16:01:53|3.7789
16:01:54|3.7789
16:01:56|3.778
16:01:56|3.7781
16:01:57|3.7769
16:01:59|3.7769
16:02:00|3.7784
16:02:01|3.7784
16:02:01|3.7784
16:02:02|3.7784
16:02:04|3.7784
16:02:05|3.7784
16:02:06|3.777
16:02:07|3.777
16:02:07|3.7775
16:02:09|3.7763
16:02:10|3.7763
16:02:12|3.7784
16:02:13|3.7784
16:02:14|3.7852
16:02:15|3.7894
16:02:16|3.7894
16:02:18|3.7899
16:02:19|3.7851
16:02:19|3.7851
16:02:21|3.7806
16:02:21|3.7806
16:02:23|3.7806
16:02:23|3.7806
16:02:24|3.7805
16:02:26|3.7805
16:02:27|3.7805
16:02:28|3.7838
16:02:29|3.7869
16:02:31|3.7895
16:02:31|3.7917
16:02:33|3.7917
16:02:34|3.7901
16:02:35|3.7904
16:02:36|3.7904
16:02:36|3.7904
16:02:38|3.7912
16:02:39|3.7912
16:02:40|3.7912
16:02:40|3.7912
16:02:42|3.7912
16:02:43|3.7924
16:02:43|3.7924
16:02:44|3.7928
16:02:46|3.792
16:02:47|3.7928
16:02:48|3.7965
16:02:49|3.7986
16:02:50|3.7997
16:02:51|3.8009
16:02:52|3.803
16:02:53|3.8033
16:02:54|3.8025
16:02:55|3.8036
16:02:56|3.8036
16:02:57|3.8058
16:02:58|3.8031
16:02:59|3.8031
16:03:00|3.8031
16:03:01|3.8003
16:03:02|3.7996
16:03:03|3.8062
16:03:04|3.8064
16:03:05|3.8091
16:03:06|3.8091
16:03:07|3.8071
16:03:08|3.8064
16:03:10|3.8075
16:03:11|3.8082
16:03:12|3.8081
16:03:13|3.8081
16:03:14|3.8083
16:03:15|3.8061
16:03:16|3.8077
16:03:18|3.81
16:03:19|3.8118
16:03:19|3.8118
16:03:21|3.8125
16:03:22|3.8121
16:03:23|3.8129
16:03:24|3.8072
16:03:24|3.8044
16:03:26|3.8059
16:03:27|3.8056
16:03:28|3.8087
16:03:29|3.8071
16:03:30|3.8068
16:03:31|3.8065
16:03:32|3.8022
16:03:33|3.8038
16:03:35|3.8062
16:03:35|3.8038
16:03:37|3.8038
16:03:38|3.8038
16:03:38|3.8038
16:03:40|3.8038
16:03:40|3.8017
16:03:41|3.8017
16:03:42|3.8017
16:03:44|3.8026
16:03:44|3.8026
16:03:45|3.8017
16:03:46|3.7983
16:03:48|3.7983
16:03:49|3.7952
16:03:49|3.7952
16:03:52|3.7904
16:03:53|3.7897
16:03:54|3.7897
16:03:55|3.7902
16:03:55|3.7906
16:03:57|3.7906
16:03:58|3.7906
16:03:59|3.7906
16:04:00|3.7923
16:04:01|3.7923
16:04:02|3.7923
16:04:03|3.797
16:04:04|3.797
16:04:05|3.7978
16:04:06|3.7978
16:04:07|3.8003
16:04:09|3.8011
16:04:10|3.8017
16:04:11|3.8018
16:04:13|3.8016
16:04:13|3.8034
16:04:14|3.8034
16:04:16|3.8027
16:04:17|3.8019
16:04:17|3.8024
16:04:19|3.8024
16:04:19|3.8024
16:04:21|3.8024
16:04:22|3.8018
16:04:22|3.8015
16:04:24|3.798
16:04:25|3.8033
16:04:26|3.8039
16:04:27|3.8032
16:04:28|3.8027
16:04:30|3.8061
16:04:31|3.807
16:04:32|3.8055
16:04:33|3.8055
16:04:34|3.8066
16:04:35|3.8072
16:04:37|3.8072
16:04:38|3.8072
16:04:39|3.8072
16:04:40|3.8072
16:04:41|3.8061
16:04:42|3.8061
16:04:43|3.8061
16:04:44|3.8061
16:04:45|3.8082
16:04:46|3.807
16:04:48|3.807
16:04:48|3.8119
16:04:50|3.8122
16:04:50|3.8128
16:04:51|3.8127
16:04:53|3.8128
16:04:54|3.8138
16:04:54|3.8155
16:04:56|3.8197
16:04:57|3.8192
16:04:57|3.8198
16:04:59|3.8242
16:05:00|3.8269
16:05:01|3.8263
16:05:01|3.8263
16:05:02|3.8263
16:05:04|3.8288
16:05:04|3.8306
16:05:05|3.8335
16:05:06|3.8315
16:05:08|3.8319
16:05:08|3.8253
16:05:10|3.8291
16:05:11|3.8294
16:05:11|3.8289
16:05:13|3.8289
16:05:14|3.8354
16:05:16|3.8382
16:05:17|3.8394
16:05:18|3.8387
16:05:18|3.8345
16:05:20|3.8326
16:05:22|3.832
16:05:22|3.832
16:05:23|3.8312
16:05:25|3.8319
16:05:26|3.8284
16:05:26|3.8246
16:05:27|3.8212
16:05:28|3.8212
16:05:30|3.8173
16:05:30|3.8193
16:05:31|3.8189
16:05:33|3.8202
16:05:34|3.8202
16:05:35|3.8202
16:05:36|3.818
16:05:37|3.8196
16:05:38|3.8193
16:05:39|3.8193
16:05:40|3.8193
16:05:41|3.8175
16:05:42|3.8181
16:05:43|3.8163
16:05:44|3.8146
16:05:45|3.8136
16:05:46|3.8131
16:05:48|3.8101
16:05:48|3.8115
16:05:49|3.8115
16:05:50|3.8122
16:05:52|3.8122
16:05:53|3.8122
16:05:53|3.8122
16:05:55|3.8122
16:05:55|3.8122
16:05:56|3.8122
16:05:57|3.812
16:05:58|3.812
16:06:00|3.8152
16:06:00|3.8151
16:06:01|3.816
16:06:03|3.8175
16:06:04|3.8167
16:06:04|3.8221
16:06:06|3.8202
16:06:06|3.8231
16:06:08|3.825
16:06:09|3.8256
16:06:10|3.8285
16:06:11|3.8317
16:06:13|3.8276
16:06:15|3.8272
16:06:16|3.831
16:06:17|3.8289
16:06:18|3.8289
16:06:19|3.8255
16:06:20|3.8237
16:06:22|3.8237
16:06:22|3.8266
16:06:24|3.8266
16:06:24|3.8266
16:06:26|3.8266
16:06:26|3.8266
16:06:27|3.8309
16:06:28|3.8316
16:06:30|3.8316
16:06:31|3.8345
16:06:32|3.8363
16:06:33|3.8363
16:06:34|3.8336
16:06:35|3.8332
16:06:36|3.8322
16:06:38|3.8322
16:06:39|3.833
16:06:40|3.8363
16:06:41|3.8339
16:06:41|3.8342
16:06:43|3.8344
16:06:43|3.8344
16:06:45|3.8313
16:06:45|3.8313
16:06:46|3.8316
16:06:48|3.8345
16:06:49|3.8336
16:06:50|3.8319
16:06:51|3.8319
16:06:52|3.8319
16:06:53|3.8319
16:06:54|3.8319
16:06:55|3.8314
16:06:56|3.8314
16:06:57|3.8314
16:06:58|3.8342
16:06:59|3.8342
16:07:00|3.8342
16:07:01|3.8379
16:07:02|3.8399
16:07:03|3.8442
16:07:05|3.8459
16:07:06|3.8456
16:07:07|3.8443
16:07:08|3.8445
16:07:08|3.844
16:07:09|3.8422
16:07:11|3.8422
16:07:12|3.8439
16:07:12|3.8442
16:07:15|3.8457
16:07:16|3.8486
16:07:17|3.8517
16:07:18|3.8481
16:07:19|3.8494
16:07:20|3.8507
16:07:21|3.8513
16:07:22|3.8525
16:07:23|3.8526
16:07:24|3.854
16:07:25|3.8557
16:07:26|3.8554
16:07:27|3.8564
16:07:28|3.8564
16:07:29|3.8478
16:07:31|3.854
16:07:31|3.8522
16:07:32|3.8522
16:07:34|3.8548
16:07:34|3.8535
16:07:36|3.8541
16:07:37|3.8536
16:07:38|3.8541
16:07:39|3.8525
16:07:40|3.8525
16:07:41|3.8525
16:07:41|3.8499
16:07:42|3.8527
16:07:44|3.8498
16:07:45|3.8498
16:07:45|3.8483
16:07:46|3.8483
16:07:48|3.8474
16:07:49|3.8483
16:07:50|3.8476
16:07:51|3.8482
16:07:52|3.8507
16:07:53|3.8513
16:07:54|3.8513
16:07:56|3.8513
16:07:57|3.8528
16:07:57|3.8528
16:07:58|3.8519
16:07:59|3.8553
16:08:01|3.852
16:08:01|3.8483
16:08:03|3.8492
16:08:04|3.8443
16:08:04|3.8413
16:08:05|3.8409
16:08:07|3.8409
16:08:08|3.8443
16:08:09|3.8445
16:08:10|3.8456
16:08:11|3.8456
16:08:12|3.8416
16:08:13|3.8384
16:08:14|3.8382
16:08:16|3.8358
16:08:17|3.8345
16:08:18|3.8345
16:08:20|3.8345
16:08:20|3.8371
16:08:22|3.8407
16:08:22|3.8414
16:08:24|3.8413
16:08:25|3.8413
16:08:26|3.8413
16:08:28|3.8413
16:08:28|3.8376
16:08:30|3.8399
16:08:31|3.8399
16:08:32|3.8399
16:08:33|3.8399
16:08:34|3.8385
16:08:35|3.8385
16:08:37|3.8385
16:08:37|3.8382
16:08:38|3.8369
16:08:40|3.8343
16:08:40|3.837
16:08:41|3.8383
16:08:43|3.8389
16:08:44|3.837
16:08:44|3.837
16:08:46|3.837
16:08:47|3.8355
16:08:48|3.8355
16:08:48|3.8355
16:08:50|3.8378
16:08:52|3.8378
16:08:52|3.8362
16:08:53|3.8362
16:08:55|3.8362
16:08:56|3.8363
16:08:57|3.8377
16:08:57|3.8362
16:08:59|3.8362
16:09:00|3.8362
16:09:01|3.8362
16:09:01|3.8362
16:09:02|3.8371
16:09:04|3.8354
16:09:05|3.8368
16:09:06|3.8351
16:09:07|3.8325
16:09:08|3.8282
16:09:09|3.8241
16:09:10|3.8217
16:09:11|3.8189
16:09:12|3.8223
16:09:13|3.8211
16:09:14|3.8211
16:09:15|3.8211
16:09:17|3.8187
16:09:17|3.8187
16:09:18|3.8187
16:09:19|3.8187
16:09:21|3.8229
16:09:22|3.8275
16:09:23|3.8275
16:09:24|3.8257
16:09:25|3.8257
16:09:26|3.8251
16:09:28|3.8251
16:09:29|3.8233
16:09:30|3.8239
16:09:30|3.8239
16:09:31|3.8254
16:09:33|3.8254
16:09:34|3.8254
16:09:35|3.8259
16:09:36|3.8279
16:09:37|3.8316
16:09:39|3.8308
16:09:39|3.8339
16:09:41|3.8375
16:09:42|3.8372
16:09:43|3.8359
16:09:44|3.8359
16:09:45|3.8359
16:09:47|3.8359
16:09:48|3.8337
16:09:49|3.8335
16:09:50|3.8335
16:09:51|3.8335
16:09:52|3.8338
16:09:53|3.8338
16:09:54|3.8339
16:09:55|3.8339
16:09:56|3.8305
16:09:57|3.8305
16:09:58|3.8305
16:09:59|3.8305
16:10:00|3.8286
16:10:01|3.8244
16:10:02|3.8232
16:10:03|3.828
16:10:04|3.8263
16:10:05|3.8248
16:10:07|3.8248
16:10:07|3.8273
16:10:09|3.8267
16:10:09|3.8286
16:10:10|3.8301
16:10:11|3.8301
16:10:12|3.8363
16:10:14|3.8363
16:10:14|3.84
16:10:17|3.8382
16:10:17|3.8382
16:10:19|3.8364
16:10:20|3.8366
16:10:20|3.8366
16:10:22|3.8359
16:10:23|3.8359
16:10:25|3.8421
16:10:25|3.8421
16:10:26|3.8434
16:10:28|3.8425
16:10:28|3.8412
16:10:30|3.8415
16:10:31|3.8435
16:10:32|3.8435
16:10:33|3.8427
16:10:34|3.8453
16:10:35|3.8453
16:10:36|3.8464
16:10:37|3.8501
16:10:38|3.8492
16:10:39|3.8523
16:10:41|3.8501
16:10:42|3.849
16:10:42|3.8481
16:10:43|3.8458
16:10:44|3.8403
16:10:45|3.8403
16:10:46|3.8462
16:10:47|3.8462
16:10:49|3.8471
16:10:50|3.8471
16:10:51|3.8471
16:10:52|3.8434
16:10:53|3.8467
16:10:54|3.8467
16:10:55|3.8467
16:10:57|3.8457
16:10:58|3.8457
16:10:59|3.8457
16:10:59|3.8457
16:11:00|3.8479
16:11:02|3.8502
16:11:02|3.8515
16:11:04|3.8518
16:11:04|3.8524
16:11:05|3.8526
16:11:07|3.852
16:11:08|3.8538
16:11:09|3.854
16:11:10|3.8575
16:11:11|3.8553
16:11:12|3.8539
16:11:14|3.8539
16:11:14|3.8539
16:11:15|3.8602
16:11:17|3.8605
16:11:17|3.8589
16:11:20|3.8589
16:11:20|3.8594
16:11:22|3.8633
16:11:24|3.8594
16:11:24|3.8592
16:11:26|3.8566
16:11:27|3.8539
16:11:28|3.8539
16:11:29|3.853
16:11:31|3.8545
16:11:31|3.8514
16:11:32|3.8534
16:11:34|3.8508
16:11:35|3.8502
16:11:36|3.8502
16:11:37|3.8502
16:11:37|3.8502
16:11:39|3.8502
16:11:39|3.8513
16:11:40|3.8515
16:11:42|3.856
16:11:43|3.856
16:11:44|3.856
16:11:45|3.8527
16:11:46|3.8514
16:11:47|3.8508
16:11:48|3.8464
16:11:49|3.8464
16:11:50|3.849
16:11:52|3.8477
16:11:53|3.8459
16:11:54|3.8459
16:11:54|3.8459
16:11:55|3.8459
16:11:56|3.8535
16:11:57|3.8535
16:11:58|3.8535
16:11:59|3.8535
16:12:00|3.8535
16:12:01|3.8535
16:12:02|3.8621
16:12:03|3.8621
16:12:05|3.862
16:12:06|3.8683
16:12:07|3.8688
16:12:07|3.8679
16:12:08|3.8679
16:12:10|3.8662
16:12:11|3.8642
16:12:12|3.864
16:12:13|3.863
16:12:14|3.8633
16:12:15|3.8646
16:12:16|3.8645
16:12:18|3.8644
16:12:19|3.8654
16:12:20|3.8628
16:12:22|3.8643
16:12:23|3.8622
16:12:24|3.8608
16:12:26|3.8609
16:12:27|3.8609
16:12:27|3.8648
16:12:29|3.8641
16:12:31|3.8641
16:12:32|3.8652
16:12:32|3.8634
16:12:33|3.8657
16:12:35|3.8657
16:12:36|3.8657
16:12:38|3.8652
16:12:39|3.8656
16:12:39|3.864
16:12:40|3.8671
16:12:42|3.8689
16:12:42|3.8688
16:12:43|3.8688
16:12:45|3.8733
16:12:46|3.875
16:12:47|3.875
16:12:47|3.875
16:12:49|3.8737
16:12:50|3.8745
16:12:51|3.8765
16:12:52|3.8831
16:12:52|3.8818
16:12:54|3.8809
16:12:55|3.8784
16:12:56|3.8784
16:12:57|3.8784
16:12:58|3.8757
16:12:59|3.8757
16:13:00|3.8758
16:13:01|3.8758
16:13:02|3.8729
16:13:03|3.8712
16:13:04|3.8727
16:13:05|3.8726
16:13:06|3.8726
16:13:08|3.8726
16:13:08|3.8709
16:13:10|3.8713
16:13:10|3.8701
16:13:12|3.8717
16:13:12|3.8717
16:13:13|3.8693
16:13:14|3.8693
16:13:15|3.869
16:13:17|3.8681
16:13:19|3.8653
16:13:20|3.8618
16:13:22|3.8632
16:13:23|3.8632
16:13:25|3.8608
16:13:26|3.8608
16:13:27|3.8626
16:13:28|3.864
16:13:28|3.8625
16:13:30|3.8625
16:13:31|3.8625
16:13:32|3.8625
16:13:33|3.8625
16:13:34|3.8673
16:13:35|3.8673
16:13:37|3.8673
16:13:38|3.8673
16:13:38|3.8673
16:13:39|3.8673
16:13:40|3.8668
16:13:42|3.8668
16:13:43|3.867
16:13:44|3.867
16:13:45|3.867
16:13:47|3.867
16:13:47|3.8646
16:13:48|3.8635
16:13:49|3.8593
16:13:50|3.8604
16:13:51|3.8604
16:13:52|3.8604
16:13:53|3.8604
16:13:54|3.8579
16:13:55|3.8567
16:13:57|3.8568
16:13:58|3.8568
16:13:59|3.8611
16:14:00|3.8589
16:14:01|3.8591
16:14:02|3.8572
16:14:03|3.8552
16:14:03|3.8552
16:14:05|3.8533
16:14:06|3.8562
16:14:07|3.8572
16:14:08|3.8572
16:14:09|3.8541
16:14:10|3.8541
16:14:11|3.8516
16:14:12|3.8516
16:14:13|3.8506
16:14:15|3.8488
16:14:16|3.8497
16:14:17|3.8466
16:14:18|3.8483
16:14:20|3.8495
16:14:21|3.8485
16:14:22|3.8485
16:14:23|3.8465
16:14:23|3.8465
16:14:24|3.8447
16:14:26|3.85
16:14:27|3.85
16:14:28|3.85
16:14:29|3.85
16:14:30|3.85
16:14:31|3.8465
16:14:32|3.8465
16:14:33|3.8465
16:14:34|3.8479
16:14:36|3.8468
16:14:37|3.8481
16:14:38|3.8481
16:14:39|3.8457
16:14:40|3.8424
16:14:41|3.8429
16:14:42|3.8429
16:14:43|3.8429
16:14:44|3.8429
16:14:46|3.8419
16:14:46|3.8398
16:14:47|3.841
16:14:49|3.8416
16:14:49|3.8401
16:14:51|3.84
16:14:51|3.8436
16:14:53|3.8452
16:14:54|3.8464
16:14:54|3.8454
16:14:56|3.8428
16:14:57|3.8428
16:14:58|3.8415
16:15:00|3.8415
16:15:00|3.8415
16:15:01|3.8407
16:15:02|3.8425
16:15:03|3.8425
16:15:04|3.8415
16:15:05|3.8389
16:15:06|3.8396
16:15:07|3.8372
16:15:08|3.8345
16:15:09|3.8349
16:15:10|3.8345
16:15:11|3.8316
16:15:12|3.831
16:15:13|3.8322
16:15:14|3.8357
16:15:15|3.8373
16:15:17|3.8373
16:15:17|3.8367
16:15:18|3.8361
16:15:20|3.8354
16:15:22|3.8371
16:15:24|3.8315
16:15:26|3.8325
16:15:26|3.8361
16:15:28|3.8361
16:15:28|3.8361
16:15:30|3.8353
16:15:31|3.8353
16:15:32|3.8343
16:15:33|3.8343
16:15:34|3.8321
16:15:36|3.8353
16:15:36|3.8353
16:15:38|3.836
16:15:38|3.8373
16:15:39|3.8392
16:15:41|3.8392
16:15:42|3.8363
16:15:42|3.8363
16:15:44|3.8342
16:15:45|3.8326
16:15:45|3.8362
16:15:47|3.8371
16:15:47|3.8379
16:15:49|3.8379
16:15:50|3.838
16:15:52|3.8353
16:15:53|3.8369
16:15:53|3.8364
16:15:54|3.8354
16:15:55|3.8352
16:15:56|3.8341
16:15:57|3.8337
16:15:58|3.8326
16:15:59|3.8326
16:16:00|3.8328
16:16:02|3.8335
16:16:02|3.8369
16:16:03|3.8369
16:16:05|3.8369
16:16:06|3.8369
16:16:07|3.8384
16:16:08|3.8384
16:16:09|3.8379
16:16:09|3.8378
16:16:10|3.8381
16:16:12|3.8383
16:16:12|3.8382
16:16:14|3.8382
16:16:15|3.8379
16:16:16|3.8382
16:16:17|3.8385
16:16:18|3.8389
16:16:19|3.8389
16:16:20|3.842
16:16:21|3.842
16:16:22|3.842
16:16:24|3.8404
16:16:25|3.8374
16:16:26|3.8374
16:16:27|3.8417
16:16:30|3.8393
16:16:30|3.8386
16:16:31|3.8386
16:16:33|3.8386
16:16:34|3.8365
16:16:35|3.8357
16:16:36|3.8357
16:16:37|3.8307
16:16:38|3.8285
16:16:39|3.8291
16:16:41|3.8301
16:16:41|3.8301
16:16:42|3.8301
16:16:44|3.8312
16:16:45|3.8334
16:16:46|3.8329
16:16:47|3.8337
16:16:48|3.8337
16:16:49|3.8365
16:16:51|3.8382
16:16:51|3.8376
16:16:52|3.8393
16:16:53|3.8393
16:16:54|3.8404
16:16:55|3.8403
16:16:56|3.8403
16:16:57|3.8403
16:16:58|3.8403
16:17:00|3.8403
16:17:00|3.8409
16:17:01|3.8409
16:17:02|3.8409
16:17:04|3.8375
16:17:05|3.8365
16:17:06|3.8378
16:17:06|3.8378
16:17:08|3.8374
16:17:09|3.8367
16:17:10|3.841
16:17:11|3.841
16:17:12|3.841
16:17:13|3.841
16:17:15|3.8419
16:17:15|3.8419
16:17:17|3.8391
16:17:17|3.8381
16:17:18|3.8353
16:17:19|3.8353
16:17:20|3.8353
16:17:22|3.8373
16:17:24|3.8373
16:17:25|3.8367
16:17:26|3.8367
16:17:28|3.8367
16:17:29|3.8333
16:17:29|3.8317
16:17:31|3.8306
16:17:32|3.8306
16:17:32|3.8337
16:17:33|3.8337
16:17:36|3.831
16:17:37|3.83
16:17:37|3.8304
16:17:38|3.832
16:17:39|3.8335
16:17:41|3.8309
16:17:41|3.83
16:17:42|3.8285
16:17:44|3.8281
16:17:44|3.8281
16:17:46|3.8281
16:17:46|3.8281
16:17:47|3.8281
16:17:49|3.834
16:17:49|3.8317
16:17:50|3.8317
16:17:52|3.8317
16:17:53|3.8307
16:17:54|3.8295
16:17:55|3.8286
16:17:56|3.8286
16:17:57|3.8286
16:17:58|3.8286
16:17:58|3.8302
16:17:59|3.8335
16:18:01|3.8303
16:18:02|3.8303
16:18:03|3.829
16:18:04|3.8269
16:18:05|3.8269
16:18:06|3.8234
16:18:07|3.8239
16:18:08|3.8248
16:18:09|3.8248
16:18:10|3.8249
16:18:11|3.8249
16:18:12|3.8249
16:18:13|3.8249
16:18:15|3.8261
16:18:15|3.8261
16:18:16|3.826
16:18:17|3.826
16:18:18|3.8247
16:18:19|3.8247
16:18:20|3.8246
16:18:21|3.8259
16:18:23|3.8259
16:18:25|3.8239
16:18:25|3.8239
16:18:27|3.8229
16:18:27|3.8229
16:18:29|3.8243
16:18:29|3.8234
16:18:31|3.8234
16:18:32|3.8222
16:18:33|3.8222
16:18:34|3.8222
16:18:35|3.8222
16:18:36|3.8222
16:18:37|3.8222
16:18:38|3.8222
16:18:40|3.8242
16:18:40|3.8241
16:18:42|3.8221
16:18:42|3.8221
16:18:43|3.8221
16:18:44|3.8237
16:18:46|3.8237
16:18:47|3.8222
16:18:48|3.8239
16:18:49|3.8239
16:18:50|3.8239
16:18:51|3.8239
16:18:52|3.8209
16:18:53|3.8209
16:18:53|3.82
16:18:55|3.8186
16:18:56|3.8176
16:18:57|3.8176
16:18:58|3.8176
16:18:59|3.8203
16:19:00|3.8203
16:19:01|3.8192
16:19:02|3.8212
16:19:04|3.8212
16:19:04|3.8222
16:19:05|3.8219
16:19:07|3.8219
16:19:07|3.8219
16:19:09|3.8229
16:19:09|3.8245
16:19:10|3.8245
16:19:11|3.8239
16:19:12|3.8243
16:19:14|3.8241
16:19:14|3.8266
16:19:16|3.8266
16:19:17|3.8266
16:19:18|3.8266
16:19:19|3.8257
16:19:20|3.8257
16:19:21|3.8269
16:19:22|3.8263
16:19:24|3.8263
16:19:25|3.8263
16:19:27|3.8216
16:19:29|3.8218
16:19:30|3.8218
16:19:31|3.8229
16:19:32|3.8229
16:19:33|3.8237
16:19:35|3.8218
16:19:36|3.8204
16:19:37|3.8206
16:19:38|3.8206
16:19:39|3.8206
16:19:40|3.8198
16:19:41|3.8149
16:19:42|3.8143
16:19:43|3.8151
16:19:45|3.8137
16:19:45|3.814
16:19:47|3.81
16:19:47|3.8113
16:19:49|3.8113
16:19:50|3.8086
16:19:51|3.8085
16:19:52|3.8085
16:19:53|3.803
16:19:55|3.8011
16:19:56|3.799
16:19:56|3.8
16:19:58|3.799
16:19:59|3.7963
16:19:59|3.7976
16:20:01|3.7976
16:20:02|3.7976
16:20:02|3.7971
16:20:04|3.7975
16:20:05|3.7971
16:20:05|3.7981
16:20:07|3.7983
16:20:08|3.7971
16:20:09|3.7956
16:20:10|3.7956
16:20:11|3.7981
16:20:12|3.7971
16:20:13|3.7971
16:20:14|3.7985
16:20:15|3.7985
16:20:16|3.7985
16:20:17|3.7954
16:20:18|3.7975
16:20:20|3.7966
16:20:20|3.7966
16:20:21|3.7977
16:20:23|3.7977
16:20:23|3.7935
16:20:26|3.7931
16:20:26|3.7948
16:20:27|3.7948
16:20:28|3.7951
16:20:29|3.7955
16:20:31|3.7923
16:20:32|3.7935
16:20:33|3.7939
16:20:34|3.7919
16:20:36|3.7924
16:20:37|3.7924
16:20:38|3.7942
16:20:38|3.7927
16:20:40|3.7899
16:20:40|3.7899
16:20:42|3.7899
16:20:43|3.7899
16:20:43|3.7886
16:20:46|3.7922
16:20:46|3.7922
16:20:48|3.7904
16:20:49|3.7904
16:20:49|3.7904
16:20:50|3.7904
16:20:52|3.79
16:20:52|3.7923
16:20:53|3.7907
16:20:55|3.7893
16:20:56|3.792
16:20:57|3.792
16:20:57|3.792
16:20:59|3.792
16:21:00|3.788
16:21:01|3.788
16:21:02|3.7873
16:21:03|3.7874
16:21:04|3.7867
16:21:06|3.787
16:21:07|3.7854
16:21:07|3.7847
16:21:08|3.7847
16:21:09|3.7847
16:21:10|3.7872
16:21:11|3.7872
16:21:12|3.7872
16:21:13|3.7872
16:21:15|3.7872
16:21:16|3.7872
16:21:16|3.7848
16:21:17|3.786
16:21:19|3.786
16:21:20|3.7901
16:21:21|3.7908
16:21:21|3.7908
16:21:23|3.7887
16:21:25|3.7887
16:21:25|3.7888
16:21:26|3.7876
16:21:28|3.7876
16:21:30|3.788
16:21:32|3.788
16:21:33|3.7895
16:21:34|3.7915
16:21:36|3.795
16:21:37|3.7958
16:21:38|3.7952
16:21:39|3.7956
16:21:40|3.7934
16:21:41|3.7925
16:21:42|3.7925
16:21:43|3.7925
16:21:45|3.7925
16:21:46|3.7951
16:21:47|3.796
16:21:48|3.7938
16:21:49|3.7934
16:21:50|3.7934
16:21:51|3.7946
16:21:52|3.7949
16:21:53|3.7962
16:21:54|3.7972
16:21:55|3.7972
16:21:56|3.7983
16:21:57|3.7983
16:21:59|3.7974
16:21:59|3.7995
16:22:01|3.7966
16:22:01|3.7954
16:22:02|3.7954
16:22:04|3.7953
16:22:05|3.7955
16:22:06|3.7944
16:22:07|3.7944
16:22:08|3.7944
16:22:09|3.7961
16:22:10|3.7961
16:22:11|3.7946
16:22:12|3.7946
16:22:14|3.7925
16:22:14|3.7894
16:22:15|3.7894
16:22:16|3.7874
16:22:17|3.7873
16:22:19|3.7859
16:22:19|3.7859
16:22:21|3.7872
16:22:21|3.788
16:22:22|3.7864
16:22:23|3.7864
16:22:25|3.7864
16:22:25|3.7884
16:22:27|3.7885
16:22:28|3.7885
16:22:29|3.7915
16:22:31|3.7933
16:22:32|3.7933
16:22:33|3.7935
16:22:34|3.7929
16:22:35|3.7927
16:22:37|3.7909
16:22:38|3.7909
16:22:38|3.7909
16:22:39|3.7903
16:22:41|3.7903
16:22:42|3.7901
16:22:43|3.7901
16:22:44|3.7877
16:22:46|3.7877
16:22:46|3.7877
16:22:47|3.7877
16:22:49|3.7877
16:22:50|3.7836
16:22:51|3.7846
16:22:51|3.7846
16:22:52|3.7853
16:22:54|3.7849
16:22:55|3.7849
16:22:55|3.7868
16:22:56|3.7868
16:22:58|3.7868
16:22:58|3.7868
16:22:59|3.7868
16:23:00|3.7868
16:23:02|3.7883
16:23:02|3.7889
16:23:04|3.7887
16:23:05|3.7887
16:23:06|3.7887
16:23:07|3.7887
16:23:08|3.7921
16:23:09|3.7926
16:23:10|3.7915
16:23:11|3.7915
16:23:11|3.7902
16:23:13|3.7911
16:23:14|3.7911
16:23:15|3.7931
16:23:16|3.7933
16:23:18|3.7942
16:23:18|3.7953
16:23:19|3.7941
16:23:21|3.7941
16:23:22|3.7953
16:23:23|3.7953
16:23:23|3.7951
16:23:24|3.7951
16:23:25|3.7951
16:23:26|3.7951
16:23:27|3.7958
16:23:28|3.7964
16:23:29|3.7964
16:23:32|3.7921
16:23:32|3.7902
16:23:34|3.7902
16:23:36|3.7902
16:23:37|3.7902
16:23:38|3.7902
16:23:39|3.7894
16:23:40|3.7894
16:23:41|3.7879
16:23:41|3.7876
16:23:42|3.7876
16:23:44|3.7876
16:23:45|3.7876
16:23:46|3.7876
16:23:47|3.7876
16:23:48|3.7876
16:23:49|3.7864
16:23:50|3.7831
16:23:52|3.7829
16:23:52|3.7858
16:23:54|3.7858
16:23:55|3.7846
16:23:56|3.7846
16:23:57|3.7846
16:23:58|3.7826
16:23:59|3.7824
16:24:00|3.7824
16:24:01|3.7881
16:24:02|3.7882
16:24:03|3.7882
16:24:04|3.7882
16:24:05|3.7875
16:24:06|3.7875
16:24:07|3.7875
16:24:08|3.7857
16:24:09|3.7832
16:24:10|3.7832
16:24:11|3.7832
16:24:12|3.7847
16:24:13|3.7847
16:24:14|3.7847
16:24:15|3.7847
16:24:16|3.7839
16:24:17|3.7839
16:24:18|3.7836
16:24:19|3.7843
16:24:20|3.7836
16:24:21|3.7836
16:24:22|3.7833
16:24:23|3.7845
16:24:24|3.7845
16:24:25|3.7845
16:24:26|3.7845
16:24:27|3.7845
16:24:28|3.7845
16:24:29|3.7845
16:24:31|3.7875
16:24:33|3.7854
16:24:34|3.7854
16:24:34|3.7844
16:24:35|3.7844
16:24:37|3.7818
16:24:38|3.7818
16:24:39|3.7818
16:24:40|3.7818
16:24:41|3.7818
16:24:43|3.7818
16:24:44|3.7818
16:24:45|3.7837
16:24:47|3.7837
16:24:48|3.782
16:24:48|3.7805
16:24:49|3.7813
16:24:50|3.7813
16:24:51|3.7813
16:24:53|3.7813
16:24:54|3.7813
16:24:55|3.7819
16:24:56|3.7819
16:24:58|3.7819
16:24:59|3.7819
16:25:01|3.7838
16:25:01|3.7862
16:25:02|3.7862
16:25:03|3.7862
16:25:04|3.7856
16:25:06|3.7856
16:25:07|3.7856
16:25:07|3.7856
16:25:09|3.7846
16:25:11|3.7846
16:25:11|3.7841
16:25:12|3.7816
16:25:13|3.7803
16:25:14|3.7814
16:25:15|3.7823
16:25:16|3.7831
16:25:17|3.7826
16:25:19|3.7835
16:25:19|3.7854
16:25:20|3.7851
16:25:22|3.787
16:25:22|3.7846
16:25:23|3.7838
16:25:25|3.7828
16:25:26|3.7828
16:25:27|3.7828
16:25:28|3.7824
16:25:29|3.7824
16:25:30|3.7824
16:25:31|3.7824
16:25:32|3.7824
16:25:33|3.7824
16:25:35|3.784
16:25:35|3.784
16:25:37|3.784
16:25:38|3.7851
16:25:39|3.7851
16:25:39|3.7854
16:25:41|3.7854
16:25:41|3.7845
16:25:42|3.7831
16:25:44|3.7813
16:25:45|3.7803
16:25:46|3.7799
16:25:47|3.7821
16:25:49|3.7837
16:25:49|3.7861
16:25:50|3.7861
16:25:51|3.7821
16:25:52|3.779
16:25:53|3.779
16:25:55|3.779
16:25:55|3.7803
16:25:56|3.7809
16:25:58|3.7804
16:25:59|3.7804
16:25:59|3.7805
16:26:01|3.78
16:26:02|3.7808
16:26:02|3.7802
16:26:05|3.7777
16:26:05|3.7777
16:26:06|3.7762
16:26:08|3.7765
16:26:08|3.7743
16:26:10|3.7729
16:26:10|3.7729
16:26:11|3.7729
16:26:12|3.775
16:26:13|3.7757
16:26:15|3.7756
16:26:16|3.7756
16:26:17|3.7756
16:26:18|3.7756
16:26:19|3.7756
16:26:21|3.7733
16:26:21|3.7757
16:26:23|3.7754
16:26:23|3.7724
16:26:24|3.7743
16:26:26|3.776
16:26:27|3.775
16:26:28|3.7737
16:26:28|3.7737
16:26:30|3.7737
16:26:32|3.7723
16:26:33|3.7711
16:26:34|3.7709
16:26:35|3.7709
16:26:38|3.7709
16:26:38|3.7695
16:26:40|3.7695
16:26:41|3.768
16:26:41|3.7664
16:26:43|3.7664
16:26:44|3.7664
16:26:46|3.767
16:26:47|3.7698
16:26:48|3.7696
16:26:49|3.7696
16:26:50|3.7724
16:26:51|3.7724
16:26:52|3.7736
16:26:53|3.7736
16:26:54|3.7748
16:26:55|3.7748
16:26:57|3.7743
16:26:58|3.7743
16:26:58|3.7751
16:27:00|3.7753
16:27:01|3.7759
16:27:02|3.7734
16:27:02|3.7754
16:27:04|3.7754
16:27:05|3.7736
16:27:06|3.7706
16:27:07|3.7707
16:27:08|3.7707
16:27:09|3.7706
16:27:10|3.7706
16:27:11|3.7706
16:27:12|3.7737
16:27:13|3.775
16:27:14|3.7719
16:27:15|3.773
16:27:16|3.7729
16:27:17|3.7738
16:27:18|3.7775
16:27:19|3.7764
16:27:20|3.7731
16:27:22|3.774
16:27:22|3.7701
16:27:23|3.7703
16:27:24|3.7719
16:27:25|3.7747
16:27:26|3.7747
16:27:27|3.7747
16:27:28|3.7747
16:27:29|3.7746
16:27:31|3.7769
16:27:32|3.7771
16:27:33|3.7762
16:27:34|3.7764
16:27:36|3.7738
16:27:37|3.7758
16:27:37|3.7758
16:27:38|3.7766
16:27:40|3.7756
16:27:40|3.7765
16:27:41|3.7765
16:27:43|3.78
16:27:44|3.7804
16:27:45|3.7804
16:27:46|3.7786
16:27:46|3.7786
16:27:48|3.7753
16:27:49|3.7752
16:27:51|3.7752
16:27:52|3.7752
16:27:53|3.7792
16:27:54|3.7792
16:27:55|3.7763
16:27:56|3.7737
16:27:56|3.7737
16:27:58|3.772
16:27:59|3.772
16:28:00|3.7695
16:28:01|3.7733
16:28:02|3.7709
16:28:03|3.7709
16:28:04|3.7709
16:28:05|3.7709
16:28:06|3.7726
16:28:07|3.7726
16:28:08|3.7726
16:28:09|3.7752
16:28:10|3.7795
16:28:11|3.7778
16:28:13|3.7778
16:28:13|3.781
16:28:15|3.781
16:28:15|3.781
16:28:17|3.781
16:28:17|3.7784
16:28:19|3.7817
16:28:20|3.7817
16:28:21|3.7811
16:28:22|3.7814
16:28:23|3.7807
16:28:25|3.7795
16:28:25|3.78
16:28:26|3.78
16:28:27|3.7791
16:28:28|3.7794
16:28:29|3.7794
16:28:30|3.7794
16:28:31|3.7791
16:28:33|3.7799
16:28:34|3.7795
16:28:35|3.7799
16:28:36|3.779
16:28:37|3.7789
16:28:39|3.7789
16:28:40|3.7789
16:28:40|3.7789
16:28:42|3.7789
16:28:43|3.7776
16:28:45|3.7766
16:28:46|3.7756
16:28:47|3.7756
16:28:48|3.7736
16:28:49|3.7736
16:28:50|3.7749
16:28:51|3.7738
16:28:52|3.7738
16:28:53|3.7738
16:28:54|3.7738
16:28:55|3.7738
16:28:56|3.7747
16:28:58|3.7747
16:28:58|3.7747
16:29:00|3.7735
16:29:00|3.7735
16:29:01|3.7747
16:29:02|3.7747
16:29:04|3.7747
16:29:05|3.7747
16:29:06|3.7747
16:29:07|3.7747
16:29:07|3.7747
16:29:08|3.7757
16:29:09|3.7757
16:29:11|3.7791
16:29:12|3.7791
16:29:13|3.7791
16:29:14|3.7786
16:29:15|3.7786
16:29:16|3.7786
16:29:17|3.7777
16:29:18|3.7769
16:29:19|3.7759
16:29:20|3.7759
16:29:21|3.7774
16:29:22|3.7747
16:29:24|3.7747
16:29:24|3.7747
16:29:25|3.7747
16:29:26|3.7747
16:29:27|3.7747
16:29:28|3.7747
16:29:29|3.7748
16:29:31|3.7754
16:29:32|3.7754
16:29:33|3.7725
16:29:35|3.7769
16:29:36|3.7753
16:29:37|3.7755
16:29:38|3.7755
16:29:39|3.7755
16:29:40|3.7755
16:29:41|3.7755
16:29:43|3.7761
16:29:44|3.7761
16:29:44|3.7761
16:29:45|3.7761
16:29:46|3.7761
16:29:48|3.7761
16:29:49|3.7761
16:29:51|3.7775
16:29:51|3.7764
16:29:52|3.7771
16:29:54|3.7771
16:29:54|3.7755
16:29:55|3.7758
16:29:56|3.7758
16:29:58|3.7768
16:29:59|3.7768
16:30:00|3.7768
16:30:01|3.7768
16:30:02|3.7768
16:30:03|3.7717
16:30:04|3.7695
16:30:05|3.7674
16:30:07|3.7703
16:30:08|3.7711
16:30:09|3.7724
16:30:09|3.7724
16:30:10|3.7724
16:30:11|3.7724
16:30:12|3.7724
16:30:13|3.7724
16:30:14|3.7724
16:30:16|3.7724
16:30:18|3.7725
16:30:18|3.7737
16:30:19|3.7737
16:30:20|3.771
16:30:22|3.77
16:30:23|3.77
16:30:23|3.7713
16:30:25|3.7689
16:30:25|3.7694
16:30:26|3.7694
16:30:28|3.7706
16:30:28|3.7706
16:30:30|3.7722
16:30:30|3.7724
16:30:32|3.7724
16:30:33|3.7724
16:30:33|3.7724
16:30:36|3.7682
16:30:37|3.7682
16:30:38|3.7664
16:30:39|3.7675
16:30:41|3.7664
16:30:41|3.7653
16:30:43|3.7653
16:30:43|3.7641
16:30:45|3.7641
16:30:46|3.7628
16:30:47|3.7614
16:30:48|3.7618
16:30:49|3.7611
16:30:50|3.7618
16:30:51|3.7618
16:30:53|3.7618
16:30:54|3.7618
16:30:56|3.7682
16:30:57|3.768
16:30:58|3.7672
16:30:59|3.7664
16:30:59|3.7667
16:31:01|3.7667
16:31:02|3.7691
16:31:03|3.7691
16:31:04|3.7654
16:31:05|3.7651
16:31:06|3.7626
16:31:07|3.7623
16:31:08|3.7623
16:31:09|3.7623
16:31:11|3.7623
16:31:11|3.7623
16:31:12|3.7623
16:31:13|3.7601
16:31:15|3.76
16:31:15|3.76
16:31:17|3.76
16:31:17|3.7594
16:31:18|3.7594
16:31:20|3.7594
16:31:21|3.7585
16:31:22|3.7596
16:31:23|3.7612
16:31:24|3.7612
16:31:25|3.7615
16:31:26|3.7607
16:31:28|3.7626
16:31:28|3.7626
16:31:29|3.7626
16:31:32|3.7626
16:31:32|3.7626
16:31:33|3.7626
16:31:34|3.7615
16:31:35|3.7615
16:31:36|3.7615
16:31:38|3.7616
16:31:38|3.7616
16:31:41|3.7616
16:31:42|3.7615
16:31:43|3.7615
16:31:44|3.7615
16:31:45|3.7615
16:31:46|3.7615
16:31:47|3.7615
16:31:48|3.7611
16:31:49|3.7611
16:31:51|3.7601
16:31:52|3.7601
16:31:52|3.7601
16:31:53|3.7601
16:31:55|3.7601
16:31:56|3.7581
16:31:57|3.7581
16:31:58|3.7581
16:31:59|3.7595
16:32:00|3.761
16:32:01|3.761
16:32:02|3.7595
16:32:04|3.7621
16:32:05|3.7621
16:32:06|3.7621
16:32:06|3.7585
16:32:07|3.7578
16:32:09|3.7578
16:32:10|3.7576
16:32:10|3.7575
16:32:12|3.7541
16:32:12|3.7541
16:32:13|3.7541
16:32:15|3.7541
16:32:15|3.7538
16:32:17|3.7554
16:32:18|3.7545
16:32:18|3.7544
16:32:20|3.7537
16:32:21|3.754
16:32:21|3.7504
16:32:23|3.7525
16:32:23|3.7525
16:32:25|3.7496
16:32:26|3.7481
16:32:26|3.7477
16:32:28|3.7477
16:32:28|3.7477
16:32:29|3.7477
16:32:31|3.7496
16:32:31|3.7482
16:32:33|3.7467
16:32:33|3.7469
16:32:35|3.7469
16:32:36|3.747
16:32:36|3.747
16:32:39|3.7509
16:32:40|3.7528
16:32:42|3.7517
16:32:43|3.7503
16:32:44|3.7481
16:32:45|3.7474
16:32:46|3.7473
16:32:47|3.7474
16:32:48|3.7467
16:32:49|3.7467
16:32:50|3.7457
16:32:51|3.7458
16:32:52|3.7479
16:32:53|3.7479
16:32:55|3.7479
16:32:55|3.7482
16:32:57|3.7482
16:32:58|3.7482
16:32:59|3.7482
16:32:59|3.7496
16:33:00|3.7496
16:33:02|3.7493
16:33:03|3.7504
16:33:04|3.7491
16:33:05|3.7449
16:33:06|3.7443
16:33:06|3.7432
16:33:08|3.7451
16:33:09|3.7443
16:33:10|3.7453
16:33:11|3.745
16:33:13|3.745
16:33:13|3.745
16:33:14|3.7442
16:33:16|3.7442
16:33:17|3.7442
16:33:17|3.7439
16:33:18|3.7439
16:33:20|3.7439
16:33:20|3.7416
16:33:21|3.7411
16:33:23|3.742
16:33:24|3.74
16:33:24|3.7414
16:33:26|3.7398
16:33:26|3.7398
16:33:28|3.7398
16:33:29|3.7411
16:33:29|3.7411
16:33:31|3.7401
16:33:32|3.7422
16:33:33|3.7422
16:33:33|3.7427
16:33:35|3.7427
16:33:36|3.7424
16:33:37|3.7408
16:33:38|3.7405
16:33:40|3.7412
16:33:42|3.7412
16:33:42|3.7414
16:33:44|3.7414
16:33:44|3.7414
16:33:47|3.7433
16:33:48|3.7438
16:33:49|3.7438
16:33:49|3.7438
16:33:51|3.7438
16:33:52|3.7438
16:33:53|3.7441
16:33:54|3.7441
16:33:54|3.7443
16:33:56|3.747
16:33:56|3.747
16:33:58|3.7484
16:33:59|3.7439
16:34:00|3.7439
16:34:01|3.7442
16:34:02|3.7442
16:34:03|3.7442
16:34:04|3.7446
16:34:06|3.7446
16:34:07|3.7446
16:34:07|3.7424
16:34:09|3.7419
16:34:10|3.7421
16:34:10|3.7407
16:34:12|3.7407
16:34:13|3.7407
16:34:13|3.7407
16:34:15|3.7447
16:34:15|3.7439
16:34:16|3.7439
16:34:18|3.745
16:34:19|3.745
16:34:19|3.745
16:34:21|3.745
16:34:22|3.7455
16:34:22|3.7455
16:34:23|3.7455
16:34:24|3.7453
16:34:26|3.7438
16:34:26|3.7443
16:34:28|3.7434
16:34:28|3.7434
16:34:30|3.7427
16:34:31|3.7432
16:34:32|3.7432
16:34:33|3.7432
16:34:33|3.7432
16:34:35|3.7457
16:34:36|3.7457
16:34:37|3.7457
16:34:38|3.7457
16:34:40|3.7506
16:34:41|3.7532
16:34:43|3.7549
16:34:43|3.752
16:34:44|3.7549
16:34:45|3.7549
16:34:47|3.7549
16:34:48|3.7558
16:34:48|3.7547
16:34:50|3.7547
16:34:51|3.7565
16:34:52|3.7574
16:34:53|3.7572
16:34:54|3.7572
16:34:55|3.7594
16:34:56|3.7594
16:34:57|3.7583
16:34:59|3.7604
16:35:00|3.7604
16:35:00|3.7616
16:35:02|3.7616
16:35:03|3.7616
16:35:03|3.7625
16:35:05|3.7629
16:35:06|3.7652
16:35:07|3.7626
16:35:08|3.7665
16:35:09|3.766
16:35:10|3.766
16:35:12|3.7632
16:35:12|3.7637
16:35:14|3.7637
16:35:14|3.7624
16:35:16|3.7642
16:35:16|3.7642
16:35:17|3.7649
16:35:18|3.7649
16:35:19|3.7649
16:35:21|3.7655
16:35:21|3.7652
16:35:23|3.7667
16:35:23|3.7667
16:35:25|3.7694
16:35:25|3.7694
16:35:27|3.7681
16:35:28|3.7685
16:35:29|3.7685
16:35:30|3.7667
16:35:31|3.7667
16:35:32|3.7667
16:35:33|3.7665
16:35:34|3.7665
16:35:35|3.7679
16:35:36|3.768
16:35:37|3.7718
16:35:38|3.7718
16:35:39|3.7775
16:35:40|3.7786
16:35:42|3.7737
16:35:43|3.7737
16:35:44|3.7701
16:35:44|3.7701
16:35:46|3.7701
16:35:46|3.7701
16:35:48|3.7696
16:35:49|3.7696
16:35:50|3.7696
16:35:51|3.7694
16:35:52|3.7694
16:35:54|3.7694
16:35:54|3.7694
16:35:56|3.769
16:35:57|3.77
16:35:58|3.7684
16:35:59|3.7661
16:36:00|3.7661
16:36:02|3.7637
16:36:03|3.762
16:36:04|3.763
16:36:05|3.7615
16:36:06|3.7609
16:36:07|3.7613
16:36:08|3.7625
16:36:10|3.7619
16:36:10|3.7619
16:36:11|3.7619
16:36:12|3.7619
16:36:13|3.7614
16:36:14|3.7614
16:36:15|3.7614
16:36:16|3.7614
16:36:17|3.7592
16:36:18|3.7593
16:36:19|3.7593
16:36:20|3.7671
16:36:21|3.7671
16:36:22|3.7645
16:36:23|3.7623
16:36:24|3.7619
16:36:25|3.7619
16:36:27|3.7619
16:36:27|3.7619
16:36:28|3.7619
16:36:30|3.7637
16:36:30|3.764
16:36:31|3.764
16:36:33|3.7663
16:36:33|3.7689
16:36:34|3.7691
16:36:35|3.7691
16:36:36|3.7691
16:36:37|3.7691
16:36:38|3.7652
16:36:39|3.7651
16:36:41|3.7662
16:36:43|3.7681
16:36:45|3.7695
16:36:46|3.7695
16:36:46|3.7703
16:36:48|3.7712
16:36:49|3.7712
16:36:50|3.7712
16:36:50|3.7728
16:36:51|3.7728
16:36:52|3.7728
16:36:54|3.7728
16:36:55|3.7707
16:36:56|3.7707
16:36:57|3.7707
16:36:58|3.7701
16:37:00|3.7701
16:37:00|3.7695
16:37:01|3.7695
16:37:03|3.7695
16:37:04|3.7695
16:37:05|3.7695
16:37:06|3.7667
16:37:07|3.7667
16:37:08|3.7667
16:37:09|3.7653
16:37:10|3.7653
16:37:11|3.7653
16:37:12|3.767
16:37:13|3.772
16:37:14|3.7806
16:37:15|3.7802
16:37:17|3.7772
16:37:17|3.7772
16:37:19|3.7761
16:37:20|3.7761
16:37:21|3.7761
16:37:22|3.7745
16:37:23|3.7745
16:37:24|3.7766
16:37:25|3.7766
16:37:27|3.7766
16:37:27|3.7739
16:37:28|3.7758
16:37:29|3.7754
16:37:31|3.7754
16:37:32|3.7754
16:37:32|3.7754
16:37:33|3.7754
16:37:35|3.7754
16:37:36|3.7719
16:37:37|3.7699
16:37:38|3.7696
16:37:39|3.7661
16:37:39|3.7661
16:37:40|3.7664
16:37:42|3.7657
16:37:44|3.7676
16:37:44|3.7677
16:37:46|3.7668
16:37:48|3.7661
16:37:48|3.7661
16:37:50|3.7661
16:37:50|3.7661
16:37:51|3.7682
16:37:53|3.7682
16:37:54|3.7669
16:37:55|3.7669
16:37:57|3.7669
16:37:57|3.7647
16:37:59|3.7628
16:38:00|3.7627
16:38:01|3.767
16:38:02|3.7642
16:38:02|3.7673
16:38:05|3.7673
16:38:05|3.7659
16:38:07|3.7659
16:38:08|3.7645
16:38:08|3.7647
16:38:09|3.7679
16:38:11|3.7679
16:38:11|3.7634
16:38:13|3.7634
16:38:13|3.7634
16:38:15|3.7623
16:38:15|3.7624
16:38:17|3.762
16:38:18|3.7612
16:38:19|3.7601
16:38:20|3.7626
16:38:21|3.7626
16:38:22|3.7626
16:38:23|3.7626
16:38:24|3.76
16:38:25|3.7599
16:38:26|3.7585
16:38:27|3.7585
16:38:28|3.7596
16:38:30|3.7588
16:38:30|3.7594
16:38:31|3.7594
16:38:33|3.7576
16:38:34|3.7576
16:38:34|3.7576
16:38:35|3.7576
16:38:36|3.7576
16:38:37|3.7554
16:38:39|3.7564
16:38:39|3.7564
16:38:41|3.7551
16:38:42|3.7549
16:38:44|3.7527
16:38:44|3.7527
16:38:46|3.7542
16:38:48|3.7528
16:38:48|3.7528
16:38:50|3.752
16:38:51|3.751
16:38:52|3.7513
16:38:53|3.7511
16:38:54|3.75
16:38:55|3.75
16:38:56|3.75
16:38:57|3.75
16:38:58|3.75
16:38:59|3.75
16:39:00|3.7524
16:39:01|3.7534
16:39:03|3.7534
16:39:03|3.7534
16:39:04|3.7549
16:39:06|3.7572
16:39:06|3.7572
16:39:07|3.7579
16:39:08|3.7575
16:39:09|3.7581
16:39:10|3.7581
16:39:12|3.7581
16:39:13|3.7594
16:39:14|3.7606
16:39:14|3.7606
16:39:16|3.7606
16:39:17|3.7619
16:39:19|3.7619
16:39:19|3.7619
16:39:21|3.7647
16:39:22|3.762
16:39:23|3.7614
16:39:24|3.7627
16:39:25|3.7628
16:39:26|3.7632
16:39:27|3.7652
16:39:28|3.7652
16:39:29|3.766
16:39:30|3.766
16:39:31|3.766
16:39:32|3.7653
16:39:33|3.7652
16:39:34|3.7652
16:39:35|3.7652
16:39:36|3.7652
16:39:38|3.7652
16:39:39|3.7652
16:39:40|3.7652
16:39:42|3.7652
16:39:43|3.7652
16:39:43|3.7652
16:39:45|3.7652
16:39:46|3.7652
16:39:47|3.7652
16:39:47|3.7652
16:39:50|3.7652
16:39:50|3.7642
16:39:51|3.7642
16:39:52|3.764
16:39:54|3.764
16:39:55|3.7642
16:39:56|3.7642
16:39:56|3.7642
16:39:59|3.764
16:40:00|3.764
16:40:00|3.764
16:40:02|3.764
16:40:03|3.762
16:40:04|3.762
16:40:05|3.7612
16:40:07|3.7612
16:40:07|3.7628
16:40:09|3.7628
16:40:11|3.7674
16:40:12|3.766
16:40:13|3.7648
16:40:14|3.7648
16:40:15|3.7654
16:40:17|3.7636
16:40:17|3.7633
16:40:19|3.7633
16:40:20|3.7633
16:40:22|3.7633
16:40:22|3.7639
16:40:24|3.7639
16:40:24|3.7641
16:40:26|3.7629
16:40:28|3.7618
16:40:30|3.7617
16:40:30|3.7639
16:40:32|3.7631
16:40:33|3.7633
16:40:34|3.7633
16:40:36|3.7633
16:40:37|3.7628
16:40:38|3.7633
16:40:39|3.7633
16:40:40|3.7633
16:40:41|3.7633
16:40:43|3.7633
16:40:44|3.7633
16:40:45|3.7633
16:40:45|3.7633
16:40:47|3.7645
16:40:48|3.7634
16:40:49|3.7633
16:40:50|3.7633
16:40:51|3.7633
16:40:53|3.7633
16:40:53|3.7633
16:40:54|3.7633
16:40:56|3.7633
16:40:57|3.7633
16:40:58|3.7633
16:40:59|3.7633
16:41:00|3.7633
16:41:00|3.7654
16:41:02|3.7654
16:41:03|3.764
16:41:04|3.7639
16:41:05|3.7617
16:41:06|3.7604
16:41:08|3.76
16:41:08|3.7588
16:41:09|3.7589
16:41:10|3.7617
16:41:11|3.7593
16:41:13|3.7593
16:41:14|3.7593
16:41:15|3.7593
16:41:16|3.7593
16:41:17|3.7585
16:41:18|3.7585
16:41:20|3.7585
16:41:21|3.7585
16:41:22|3.7575
16:41:23|3.7575
16:41:25|3.7584
16:41:26|3.7584
16:41:27|3.7584
16:41:28|3.7584
16:41:29|3.7585
16:41:30|3.7599
16:41:31|3.76
16:41:32|3.76
16:41:33|3.76
16:41:34|3.7593
16:41:36|3.7593
16:41:37|3.7593
16:41:38|3.7593
16:41:39|3.7593
16:41:40|3.7593
16:41:41|3.7593
16:41:42|3.7593
16:41:43|3.7593
16:41:44|3.7593
16:41:45|3.7593
16:41:47|3.7593
16:41:48|3.7593
16:41:49|3.7593
16:41:51|3.7646
16:41:52|3.7646
16:41:53|3.7646
16:41:54|3.7646
16:41:55|3.7646
16:41:56|3.7646
16:41:57|3.7646
16:41:58|3.7646
16:41:59|3.7646
16:42:00|3.7646
16:42:02|3.7646
16:42:03|3.7646
16:42:04|3.7647
16:42:05|3.7647
16:42:05|3.7647
16:42:06|3.7647
16:42:08|3.7647
16:42:09|3.7653
16:42:10|3.7646
16:42:11|3.7645
16:42:12|3.7645
16:42:13|3.7635
16:42:14|3.7635
16:42:15|3.7635
16:42:16|3.7651
16:42:17|3.7636
16:42:18|3.7636
16:42:19|3.7636
16:42:21|3.7625
16:42:23|3.7625
16:42:23|3.7625
16:42:26|3.7626
16:42:26|3.7626
16:42:28|3.7626
16:42:29|3.7633
16:42:31|3.7633
16:42:33|3.7633
16:42:34|3.7633
16:42:35|3.7633
16:42:36|3.7638
16:42:37|3.7652
16:42:38|3.7652
16:42:39|3.7652
16:42:40|3.7652
16:42:41|3.7652
16:42:43|3.7656
16:42:43|3.7656
16:42:45|3.7656
16:42:45|3.7656
16:42:47|3.7684
16:42:48|3.7688
16:42:49|3.7688
16:42:49|3.7688
16:42:50|3.7696
16:42:51|3.7685
16:42:52|3.7685
16:42:53|3.7683
16:42:54|3.7683
16:42:56|3.7683
16:42:56|3.7697
16:42:58|3.772
16:42:59|3.772
16:43:00|3.7727
16:43:02|3.7734
16:43:03|3.7739
16:43:04|3.7728
16:43:05|3.7728
16:43:06|3.7728
16:43:08|3.7717
16:43:08|3.7733
16:43:09|3.7733
16:43:10|3.7733
16:43:11|3.7733
16:43:12|3.7733
16:43:13|3.7739
16:43:14|3.7739
16:43:16|3.774
16:43:17|3.7763
16:43:18|3.7777
16:43:19|3.7796
16:43:19|3.7796
16:43:21|3.7799
16:43:23|3.7807
16:43:23|3.7807
16:43:24|3.7827
16:43:26|3.7827
16:43:28|3.7826
16:43:28|3.7826
16:43:30|3.7826
16:43:31|3.7824
16:43:32|3.7848
16:43:32|3.7826
16:43:34|3.7826
16:43:35|3.783
16:43:36|3.783
16:43:36|3.7833
16:43:37|3.7858
16:43:39|3.7882
16:43:40|3.7878
16:43:41|3.7892
16:43:42|3.7897
16:43:43|3.7903
16:43:44|3.791
16:43:45|3.793
16:43:46|3.7923
16:43:47|3.7925
16:43:49|3.7925
16:43:49|3.792
16:43:51|3.7926
16:43:52|3.7926
16:43:52|3.794
16:43:54|3.794
16:43:54|3.794
16:43:56|3.792
16:43:58|3.792
16:43:58|3.7942
16:43:59|3.7942
16:44:01|3.7918
16:44:02|3.7935
16:44:02|3.7935
16:44:03|3.7955
16:44:05|3.797
16:44:06|3.7967
16:44:06|3.7941
16:44:07|3.7941
16:44:09|3.7961
16:44:10|3.7955
16:44:11|3.7953
16:44:12|3.7951
16:44:13|3.7955
16:44:14|3.7974
16:44:15|3.7974
16:44:16|3.7974
16:44:17|3.8008
16:44:18|3.7986
16:44:19|3.7986
16:44:20|3.7974
16:44:22|3.7974
16:44:23|3.7981
16:44:24|3.7948
16:44:25|3.7972
16:44:26|3.7978
16:44:27|3.7994
16:44:28|3.8002
16:44:30|3.8002
16:44:30|3.8005
16:44:32|3.7996
16:44:32|3.7996
16:44:33|3.8007
16:44:35|3.8007
16:44:36|3.7986
16:44:38|3.8011
16:44:39|3.8011
16:44:40|3.8029
16:44:41|3.8021
16:44:43|3.803
16:44:44|3.7996
16:44:45|3.7977
16:44:46|3.7979
16:44:48|3.7979
16:44:48|3.7962
16:44:49|3.7962
16:44:50|3.7978
16:44:52|3.7965
16:44:52|3.7965
16:44:53|3.8025
16:44:55|3.8034
16:44:56|3.8048
16:44:57|3.8054
16:44:57|3.8054
16:44:59|3.8054
16:44:59|3.8054
16:45:00|3.8079
16:45:02|3.8111
16:45:03|3.8125
16:45:04|3.8124
16:45:05|3.8116
16:45:06|3.8097
16:45:07|3.811
16:45:09|3.8128
16:45:09|3.8122
16:45:11|3.8145
16:45:12|3.8145
16:45:13|3.8148
16:45:15|3.8153
16:45:15|3.8153
16:45:17|3.8117
16:45:17|3.8117
16:45:18|3.8101
16:45:19|3.8124
16:45:20|3.8124
16:45:21|3.8124
16:45:22|3.8124
16:45:23|3.8094
16:45:25|3.8064
16:45:26|3.8064
16:45:27|3.8064
16:45:28|3.8037
16:45:29|3.8037
16:45:30|3.8008
16:45:31|3.8008
16:45:32|3.8025
16:45:33|3.7981
16:45:34|3.7973
16:45:35|3.7955
16:45:36|3.7955
16:45:37|3.7938
16:45:39|3.7942
16:45:40|3.7952
16:45:41|3.7967
16:45:42|3.7967
16:45:43|3.7967
16:45:44|3.7967
16:45:46|3.7942
16:45:47|3.7929
16:45:47|3.7929
16:45:49|3.7929
16:45:50|3.7929
16:45:51|3.7933
16:45:51|3.7933
16:45:53|3.7938
16:45:54|3.7912
16:45:55|3.7912
16:45:56|3.7909
16:45:58|3.7896
16:45:59|3.79
16:46:00|3.789
16:46:00|3.789
16:46:02|3.7864
16:46:02|3.7864
16:46:05|3.7846
16:46:06|3.7846
16:46:06|3.7842
16:46:08|3.7839
16:46:09|3.7828
16:46:09|3.7853
16:46:11|3.7855
16:46:12|3.7856
16:46:13|3.7856
16:46:13|3.7856
16:46:15|3.7856
16:46:16|3.7856
16:46:17|3.7901
16:46:18|3.7967
16:46:19|3.7967
16:46:20|3.797
16:46:21|3.7972
16:46:22|3.7949
16:46:23|3.7949
16:46:24|3.7949
16:46:25|3.7955
16:46:26|3.7955
16:46:27|3.7955
16:46:28|3.7947
16:46:29|3.7943
16:46:30|3.7943
16:46:31|3.7953
16:46:32|3.7953
16:46:33|3.7953
16:46:34|3.7932
16:46:36|3.7937
16:46:36|3.7955
16:46:37|3.7955
16:46:38|3.7955
16:46:39|3.7985
16:46:40|3.7985
16:46:41|3.7999
16:46:43|3.7979
16:46:44|3.7979
16:46:46|3.7979
16:46:47|3.7979
16:46:48|3.7985
16:46:49|3.7985
16:46:51|3.7964
16:46:52|3.7948
16:46:52|3.7947
16:46:53|3.7947
16:46:54|3.7958
16:46:55|3.7958
16:46:57|3.7963
16:46:58|3.7963
16:46:59|3.7982
16:46:59|3.7982
16:47:01|3.7982
16:47:02|3.7971
16:47:03|3.7971
16:47:04|3.7969
16:47:05|3.7969
16:47:08|3.7965
16:47:09|3.7967
16:47:09|3.7957
16:47:11|3.7957
16:47:11|3.7957
16:47:13|3.797
16:47:13|3.797
16:47:15|3.797
16:47:16|3.7999
16:47:17|3.7995
16:47:18|3.7995
16:47:19|3.8002
16:47:19|3.8
16:47:21|3.8
16:47:22|3.8
16:47:23|3.8
16:47:24|3.8
16:47:25|3.7987
16:47:26|3.794
16:47:27|3.794
16:47:28|3.7942
16:47:29|3.7951
16:47:30|3.7951
16:47:32|3.7961
16:47:33|3.7986
16:47:33|3.7974
16:47:34|3.7974
16:47:35|3.7974
16:47:36|3.7974
16:47:37|3.7987
16:47:38|3.7987
16:47:40|3.7987
16:47:41|3.7987
16:47:43|3.7987
16:47:43|3.7992
16:47:45|3.7992
16:47:46|3.7992
16:47:47|3.8021
16:47:47|3.8016
16:47:49|3.8016
16:47:51|3.8028
16:47:52|3.8028
16:47:52|3.8035
16:47:53|3.8037
16:47:54|3.8036
16:47:55|3.8036
16:47:57|3.8048
16:47:58|3.8059
16:47:58|3.806
16:48:00|3.8071
16:48:02|3.8071
16:48:02|3.8039
16:48:03|3.8022
16:48:04|3.8017
16:48:05|3.81
16:48:06|3.81
16:48:07|3.81
16:48:08|3.8085
16:48:09|3.8085
16:48:10|3.8085
16:48:11|3.8085
16:48:12|3.809
16:48:14|3.8105
16:48:14|3.8105
16:48:15|3.8111
16:48:16|3.8111
16:48:17|3.811
16:48:19|3.8114
16:48:19|3.8114
16:48:20|3.8114
16:48:21|3.8134
16:48:22|3.8136
16:48:23|3.8136
16:48:24|3.8136
16:48:25|3.8136
16:48:26|3.8148
16:48:28|3.8148
16:48:28|3.8147
16:48:29|3.8147
16:48:32|3.8151
16:48:33|3.8156
16:48:33|3.8141
16:48:34|3.8141
16:48:35|3.8141
16:48:36|3.8141
16:48:37|3.8141
16:48:38|3.8157
16:48:39|3.8153
16:48:40|3.8153
16:48:42|3.8122
16:48:43|3.8122
16:48:45|3.8122
16:48:46|3.8122
16:48:47|3.8122
16:48:48|3.8122
16:48:49|3.8122
16:48:51|3.817
16:48:52|3.8174
16:48:53|3.8174
16:48:54|3.8174
16:48:55|3.814
16:48:57|3.814
16:48:58|3.8149
16:48:58|3.8142
16:48:59|3.8128
16:49:00|3.8128
16:49:02|3.8149
16:49:02|3.8149
16:49:03|3.8149
16:49:04|3.8149
16:49:06|3.8149
16:49:06|3.8201
16:49:07|3.8193
16:49:08|3.8203
16:49:10|3.8203
16:49:10|3.8203
16:49:11|3.8203
16:49:13|3.8203
16:49:13|3.8203
16:49:15|3.8203
16:49:16|3.8188
16:49:17|3.8184
16:49:18|3.8195
16:49:19|3.8205
16:49:20|3.8205
16:49:21|3.823
16:49:22|3.8219
16:49:23|3.8219
16:49:24|3.8219
16:49:25|3.8231
16:49:26|3.8231
16:49:27|3.8231
16:49:28|3.8231
16:49:29|3.8223
16:49:30|3.8223
16:49:32|3.8224
16:49:33|3.8224
16:49:33|3.8204
16:49:35|3.8204
16:49:35|3.8204
16:49:36|3.8204
16:49:37|3.823
16:49:38|3.8236
16:49:39|3.8236
16:49:41|3.8242
16:49:42|3.8242
16:49:43|3.8242
16:49:44|3.8242
16:49:46|3.8242
16:49:48|3.8242
16:49:49|3.8242
16:49:50|3.8249
16:49:51|3.825
16:49:53|3.825
16:49:54|3.8237
16:49:54|3.8216
16:49:55|3.8216
16:49:57|3.8223
16:49:58|3.8223
16:49:58|3.8206
16:50:00|3.8206
16:50:01|3.8176
16:50:02|3.8176
16:50:02|3.8262
16:50:04|3.8279
16:50:05|3.8308
16:50:06|3.8283
16:50:07|3.8283
16:50:08|3.8282
16:50:09|3.8301
16:50:11|3.8308
16:50:12|3.8304
16:50:13|3.8305
16:50:13|3.8305
16:50:14|3.829
16:50:15|3.8281
16:50:17|3.8281
16:50:17|3.8281
16:50:18|3.8284
16:50:20|3.8284
16:50:21|3.8277
16:50:22|3.83
16:50:23|3.8309
16:50:23|3.8325
16:50:25|3.8325
16:50:26|3.8327
16:50:27|3.8327
16:50:27|3.8327
16:50:29|3.8327
16:50:30|3.8327
16:50:30|3.8321
16:50:32|3.8321
16:50:33|3.8325
16:50:34|3.833
16:50:35|3.833
16:50:36|3.833
16:50:37|3.8312
16:50:38|3.8312
16:50:39|3.8312
16:50:41|3.8312
16:50:41|3.8312
16:50:42|3.8312
16:50:43|3.8312
16:50:44|3.8305
16:50:46|3.8257
16:50:48|3.8232
16:50:48|3.8232
16:50:51|3.8232
16:50:51|3.8232
16:50:53|3.8226
16:50:53|3.8224
16:50:55|3.8224
16:50:56|3.8217
16:50:58|3.8217
16:50:58|3.8217
16:50:59|3.822
16:51:00|3.822
16:51:01|3.8225
16:51:02|3.8224
16:51:04|3.8224
16:51:05|3.822
16:51:06|3.8244
16:51:07|3.8244
16:51:08|3.8244
16:51:09|3.8226
16:51:10|3.8226
16:51:11|3.823
16:51:13|3.8227
16:51:14|3.8209
16:51:14|3.817
16:51:15|3.817
16:51:17|3.8177
16:51:17|3.8177
16:51:19|3.8177
16:51:19|3.8183
16:51:21|3.821
16:51:21|3.8212
16:51:23|3.8223
16:51:24|3.8238
16:51:24|3.8263
16:51:26|3.8263
16:51:27|3.8259
16:51:28|3.8253
16:51:29|3.8301
16:51:30|3.8301
16:51:31|3.8301
16:51:33|3.8301
16:51:33|3.8286
16:51:34|3.8276
16:51:35|3.8259
16:51:37|3.8259
16:51:37|3.826
16:51:38|3.826
16:51:40|3.8264
16:51:41|3.8298
16:51:42|3.8298
16:51:42|3.8325
16:51:44|3.8339
16:51:45|3.8335
16:51:47|3.8335
16:51:47|3.833
16:51:49|3.833
16:51:50|3.833
16:51:51|3.8303
16:51:53|3.8317
16:51:54|3.8343
16:51:55|3.8353
16:51:56|3.8353
16:51:57|3.8302
16:51:58|3.8302
16:51:59|3.8302
16:52:00|3.8311
16:52:01|3.8269
16:52:02|3.8251
16:52:04|3.8251
16:52:04|3.8251
16:52:05|3.8251
16:52:06|3.8227
16:52:07|3.8227
16:52:08|3.8223
16:52:09|3.8223
16:52:11|3.8223
16:52:12|3.8225
16:52:12|3.8225
16:52:14|3.8225
16:52:15|3.8225
16:52:16|3.8225
16:52:17|3.8219
16:52:18|3.8219
16:52:19|3.8219
16:52:20|3.8219
16:52:21|3.8219
16:52:22|3.8219
16:52:24|3.8222
16:52:24|3.8249
16:52:25|3.8253
16:52:26|3.8253
16:52:27|3.8253
16:52:28|3.8253
16:52:29|3.8253
16:52:30|3.8253
16:52:32|3.8257
16:52:32|3.8218
16:52:34|3.8218
16:52:34|3.8218
16:52:36|3.8218
16:52:36|3.8212
16:52:38|3.8212
16:52:38|3.8212
16:52:41|3.8219
16:52:41|3.8219
16:52:43|3.8219
16:52:44|3.8207
16:52:45|3.8206
16:52:46|3.8206
16:52:48|3.8176
16:52:48|3.8176
16:52:50|3.8176
16:52:51|3.8176
16:52:52|3.8136
16:52:54|3.8145
16:52:54|3.812
16:52:56|3.812
16:52:57|3.8115
16:52:58|3.8115
16:52:58|3.8115
16:53:00|3.8115
16:53:01|3.8098
16:53:02|3.8081
16:53:03|3.807
16:53:04|3.802
16:53:06|3.803
16:53:07|3.8048
16:53:07|3.8048
16:53:09|3.8055
16:53:10|3.8055
16:53:11|3.8043
16:53:11|3.8043
16:53:13|3.805
16:53:14|3.805
16:53:14|3.805
16:53:16|3.805
16:53:16|3.8069
16:53:18|3.8078
16:53:19|3.8074
16:53:20|3.8085
16:53:21|3.8071
16:53:22|3.8069
16:53:23|3.8069
16:53:24|3.8069
16:53:25|3.8069
16:53:27|3.8069
16:53:27|3.8069
16:53:29|3.8045
16:53:29|3.8047
16:53:31|3.8047
16:53:31|3.8047
16:53:32|3.8047
16:53:33|3.8047
16:53:34|3.8014
16:53:35|3.8013
16:53:36|3.8013
16:53:38|3.8013
16:53:39|3.8013
16:53:40|3.8013
16:53:41|3.8013
16:53:42|3.8013
16:53:42|3.8013
16:53:43|3.8013
16:53:45|3.8013
16:53:46|3.8013
16:53:47|3.8013
16:53:49|3.8013
16:53:50|3.8013
16:53:51|3.8013
16:53:52|3.8013
16:53:54|3.8013
16:53:54|3.8013
16:53:56|3.8029
16:53:57|3.8029
16:53:58|3.8025
16:53:59|3.8024
16:54:00|3.8024
16:54:01|3.7969
16:54:03|3.7977
16:54:03|3.7968
16:54:05|3.7956
16:54:06|3.7941
16:54:06|3.7932
16:54:08|3.7932
16:54:08|3.7936
16:54:10|3.7941
16:54:11|3.7941
16:54:12|3.7941
16:54:12|3.7941
16:54:13|3.7965
16:54:14|3.7965
16:54:15|3.7965
16:54:16|3.7953
16:54:18|3.7981
16:54:18|3.7981
16:54:20|3.7981
16:54:21|3.7981
16:54:22|3.7981
16:54:24|3.7981
16:54:25|3.7965
16:54:26|3.7965
16:54:27|3.7973
16:54:28|3.7973
16:54:29|3.7961
16:54:30|3.7961
16:54:31|3.7961
16:54:32|3.7961
16:54:33|3.7961
16:54:34|3.7954
16:54:35|3.7954
16:54:36|3.7954
16:54:37|3.7954
16:54:39|3.7954
16:54:39|3.7954
16:54:40|3.7954
16:54:41|3.7954
16:54:43|3.7954
16:54:44|3.7954
16:54:45|3.7954
16:54:46|3.7965
16:54:47|3.7965
16:54:48|3.7981
16:54:49|3.7981
16:54:50|3.7981
16:54:51|3.7981
16:54:53|3.7981
16:54:55|3.7981
16:54:56|3.7981
16:54:56|3.806
16:54:58|3.806
16:55:00|3.8063
16:55:01|3.8063
16:55:03|3.8056
16:55:03|3.804
16:55:06|3.8047
16:55:07|3.8047
16:55:08|3.8029
16:55:10|3.8017
16:55:11|3.8008
16:55:13|3.8001
16:55:13|3.7977
16:55:15|3.7977
16:55:15|3.7977
16:55:17|3.7977
16:55:18|3.7996
16:55:19|3.7996
16:55:21|3.8005
16:55:21|3.8003
16:55:23|3.7997
16:55:24|3.8027
16:55:25|3.8044
16:55:26|3.8044
16:55:27|3.8044
16:55:28|3.8056
16:55:29|3.8036
16:55:31|3.8036
16:55:31|3.8018
16:55:33|3.8018
16:55:34|3.8018
16:55:34|3.8013
16:55:35|3.7993
16:55:37|3.7979
16:55:38|3.8002
16:55:40|3.8002
16:55:40|3.8002
16:55:41|3.8002
16:55:43|3.8002
16:55:45|3.8023
16:55:47|3.8023
16:55:48|3.8023
16:55:48|3.8023
16:55:49|3.8023
16:55:50|3.8023
16:55:51|3.8023
16:55:53|3.8043
16:55:53|3.8043
16:55:54|3.8043
16:55:56|3.8046
16:55:57|3.802
16:55:58|3.8002
16:56:00|3.8021
16:56:01|3.802
16:56:01|3.8024
16:56:03|3.8031
16:56:04|3.8031
16:56:05|3.7996
16:56:06|3.7994
16:56:07|3.7994
16:56:08|3.7994
16:56:09|3.7996
16:56:11|3.7996
16:56:11|3.7996
16:56:13|3.7996
16:56:14|3.801
16:56:15|3.7977
16:56:17|3.7977
16:56:18|3.7963
16:56:19|3.7963
16:56:20|3.7953
16:56:21|3.7937
16:56:23|3.7938
16:56:24|3.7938
16:56:25|3.7943
16:56:25|3.7943
16:56:27|3.7943
16:56:28|3.7943
16:56:29|3.7927
16:56:30|3.7909
16:56:31|3.7886
16:56:32|3.7875
16:56:33|3.7875
16:56:34|3.7875
16:56:35|3.7873
16:56:37|3.7891
16:56:38|3.7897
16:56:39|3.7885
16:56:41|3.7885
16:56:43|3.7885
16:56:44|3.7885
16:56:44|3.7885
16:56:45|3.7885
16:56:47|3.7885
16:56:48|3.7942
16:56:50|3.7942
16:56:50|3.7942
16:56:52|3.7949
16:56:53|3.7949
16:56:55|3.7949
16:56:55|3.7949
16:56:57|3.7949
16:56:58|3.7949
16:56:59|3.7949
16:56:59|3.7964
16:57:01|3.7964
16:57:02|3.7964
16:57:03|3.7974
16:57:04|3.7967
16:57:05|3.7967
16:57:06|3.7969
16:57:07|3.7969
16:57:09|3.7969
16:57:09|3.7991
16:57:10|3.7991
16:57:12|3.8022
16:57:13|3.8022
16:57:14|3.8022
16:57:16|3.8022
16:57:17|3.8027
16:57:19|3.8021
16:57:20|3.8021
16:57:21|3.8085
16:57:23|3.8085
16:57:23|3.8085
16:57:25|3.8085
16:57:26|3.8024
16:57:26|3.8021
16:57:28|3.8041
16:57:28|3.8041
16:57:29|3.8045
16:57:31|3.8031
16:57:32|3.8031
16:57:33|3.8042
16:57:34|3.8042
16:57:35|3.8042
16:57:37|3.8023
16:57:38|3.8031
16:57:39|3.8031
16:57:40|3.8031
16:57:42|3.8031
16:57:42|3.8031
16:57:44|3.8004
16:57:44|3.8004
16:57:46|3.8046
16:57:48|3.8046
16:57:48|3.8046
16:57:50|3.8046
16:57:51|3.8046
16:57:51|3.8046
16:57:53|3.8046
16:57:54|3.8046
16:57:56|3.8046
16:57:57|3.8046
16:57:58|3.8046
16:57:58|3.8046
16:58:00|3.8046
16:58:01|3.7966
16:58:02|3.7959
16:58:03|3.7959
16:58:03|3.7959
16:58:05|3.7959
16:58:06|3.7929
16:58:07|3.7929
16:58:07|3.7925
16:58:09|3.7925
16:58:10|3.7925
16:58:11|3.7925
16:58:12|3.7925
16:58:13|3.7925
16:58:14|3.7947
16:58:15|3.7938
16:58:16|3.7938
16:58:18|3.7922
16:58:19|3.7922
16:58:19|3.7922
16:58:20|3.7922
16:58:22|3.7922
16:58:22|3.7922
16:58:24|3.7922
16:58:24|3.7939
16:58:25|3.7939
16:58:27|3.7939
16:58:28|3.7939
16:58:29|3.7939
16:58:30|3.7939
16:58:31|3.7939
16:58:32|3.792
16:58:33|3.792
16:58:34|3.7917
16:58:35|3.7935
16:58:36|3.7935
16:58:37|3.7935
16:58:39|3.7935
16:58:40|3.7892
16:58:41|3.7892
16:58:43|3.7927
16:58:44|3.7927
16:58:45|3.7927
16:58:46|3.7927
16:58:47|3.7927
16:58:48|3.7927
16:58:49|3.7927
16:58:51|3.7927
16:58:52|3.7937
16:58:53|3.7937
16:58:54|3.7937
16:58:55|3.7932
16:58:55|3.7932
16:58:57|3.7932
16:58:58|3.7932
16:59:00|3.7932
16:59:01|3.7932
16:59:02|3.7932
16:59:03|3.7932
16:59:04|3.7916
16:59:05|3.7915
16:59:06|3.7915
16:59:07|3.7932
16:59:08|3.7932
16:59:09|3.7934
16:59:11|3.7934
16:59:12|3.7933
16:59:13|3.7933
16:59:14|3.7933
16:59:14|3.7933
16:59:16|3.7933
16:59:17|3.7923
16:59:18|3.7923
16:59:19|3.7923
16:59:21|3.7923
16:59:22|3.7923
16:59:23|3.7906
16:59:23|3.7897
16:59:24|3.7897
16:59:25|3.7897
16:59:27|3.7897
16:59:28|3.7897
16:59:29|3.7897
16:59:31|3.7897
16:59:32|3.7889
16:59:32|3.7889
16:59:34|3.7889
16:59:34|3.7889
16:59:35|3.7889
16:59:36|3.7889
16:59:38|3.7899
16:59:38|3.7899
16:59:40|3.7899
16:59:41|3.7899
16:59:42|3.7885
16:59:44|3.7871
16:59:46|3.7873
16:59:47|3.7871
16:59:49|3.7871
16:59:50|3.7872
16:59:51|3.7903
16:59:52|3.7906
16:59:53|3.7906
16:59:54|3.7906
16:59:56|3.7906
16:59:57|3.7906
16:59:58|3.7906
16:59:59|3.7906
16:59:59|3.7906
17:00:01|3.7906
17:00:02|3.7939
17:00:03|3.7939
17:00:05|3.7898
17:00:05|3.7898
17:00:07|3.79
17:00:08|3.7909
17:00:09|3.7878
17:00:10|3.7878
17:00:10|3.7895
17:00:12|3.7895
17:00:13|3.7895
17:00:14|3.7895
17:00:16|3.7882
17:00:17|3.7882
17:00:17|3.7885
17:00:19|3.7885
17:00:20|3.7885
17:00:20|3.7885
17:00:21|3.7885
17:00:23|3.7893
17:00:23|3.7893
17:00:25|3.7893
17:00:25|3.7893
17:00:26|3.786
17:00:28|3.786
17:00:28|3.786
17:00:30|3.786
17:00:31|3.786
17:00:31|3.786
17:00:33|3.7859
17:00:34|3.7859
17:00:34|3.785
17:00:36|3.785
17:00:37|3.7847
17:00:37|3.7854
17:00:39|3.7854
17:00:39|3.7854
17:00:42|3.7828
17:00:42|3.7828
17:00:44|3.7826
17:00:46|3.7831
17:00:47|3.7831
17:00:48|3.7831
17:00:48|3.785
17:00:50|3.785
17:00:51|3.7858
17:00:52|3.7858
17:00:52|3.7822
17:00:54|3.7822
17:00:54|3.7822
17:00:56|3.7822
17:00:57|3.7813
17:00:58|3.7813
17:00:59|3.7818
17:01:01|3.7836
17:01:02|3.7838
17:01:02|3.7838
17:01:03|3.7838
17:01:06|3.7889
17:01:07|3.7931
17:01:08|3.7931
17:01:09|3.7927
17:01:10|3.7927
17:01:11|3.7956
17:01:12|3.7967
17:01:13|3.798
17:01:15|3.798
17:01:16|3.7992
17:01:17|3.8001
17:01:18|3.8001
17:01:19|3.8001
17:01:20|3.8013
17:01:22|3.8037
17:01:23|3.8044
17:01:24|3.8069
17:01:25|3.8038
17:01:25|3.8065
17:01:27|3.8065
17:01:27|3.8074
17:01:29|3.8086
17:01:30|3.8092
17:01:30|3.8099
17:01:32|3.8101
17:01:32|3.8105
17:01:34|3.8105
17:01:36|3.8104
17:01:37|3.8109
17:01:38|3.8109
17:01:38|3.812
17:01:39|3.812
17:01:40|3.812
17:01:43|3.8105
17:01:44|3.8105
17:01:45|3.8105
17:01:46|3.8094
17:01:48|3.8047
17:01:49|3.8047
17:01:50|3.8048
17:01:51|3.8048
17:01:52|3.8066
17:01:53|3.8066
17:01:55|3.8058
17:01:57|3.8056
17:01:58|3.8056
17:01:58|3.8056
17:01:59|3.8056
17:02:01|3.8059
17:02:03|3.8043
17:02:03|3.8043
17:02:04|3.8043
17:02:05|3.8029
17:02:07|3.8029
17:02:08|3.8029
17:02:09|3.7978
17:02:10|3.7984
17:02:10|3.7984
17:02:12|3.7984
17:02:12|3.7953
17:02:14|3.7953
17:02:14|3.7953
17:02:16|3.7953
17:02:17|3.7937
17:02:18|3.7932
17:02:19|3.7932
17:02:20|3.7943
17:02:21|3.7943
17:02:22|3.7945
17:02:23|3.7936
17:02:24|3.7916
17:02:25|3.7916
17:02:26|3.7916
17:02:27|3.7916
17:02:29|3.7916
17:02:29|3.7952
17:02:30|3.7926
17:02:31|3.7911
17:02:32|3.7915
17:02:33|3.7915
17:02:35|3.7916
17:02:35|3.7916
17:02:37|3.7916
17:02:38|3.7899
17:02:38|3.7911
17:02:40|3.7911
17:02:41|3.7911
17:02:42|3.7911
17:02:43|3.7911
17:02:43|3.7911
17:02:45|3.7911
17:02:46|3.7911
17:02:47|3.7911
17:02:48|3.7911
17:02:49|3.7911
17:02:50|3.7911
17:02:51|3.7911
17:02:52|3.7911
17:02:53|3.7911
17:02:55|3.7911
17:02:56|3.7911
17:02:57|3.7911
17:02:57|3.7911
17:02:59|3.7903
17:03:00|3.7903
17:03:02|3.7903
17:03:03|3.7941
17:03:04|3.7941
17:03:05|3.7984
17:03:06|3.7962
17:03:07|3.7962
17:03:08|3.7979
17:03:09|3.7964
17:03:10|3.796
17:03:12|3.796
17:03:13|3.796
17:03:13|3.796
17:03:14|3.7983
17:03:15|3.7983
17:03:17|3.7958
17:03:18|3.7958
17:03:19|3.7958
17:03:20|3.7925
17:03:21|3.7925
17:03:22|3.791
17:03:22|3.791
17:03:24|3.7912
17:03:25|3.7912
17:03:26|3.7912
17:03:27|3.7892
17:03:28|3.7895
17:03:29|3.7893
17:03:30|3.7901
17:03:31|3.7901
17:03:32|3.7911
17:03:33|3.7923
17:03:34|3.7923
17:03:35|3.7923
17:03:36|3.7923
17:03:37|3.7923
17:03:38|3.7923
17:03:39|3.7937
17:03:40|3.7967
17:03:41|3.7967
17:03:42|3.7976
17:03:43|3.7976
17:03:45|3.7976
17:03:46|3.7976
17:03:46|3.7976
17:03:48|3.7977
17:03:49|3.7977
17:03:51|3.8031
17:03:51|3.8033
17:03:53|3.8033
17:03:54|3.8003
17:03:56|3.8003
17:03:57|3.7973
17:03:57|3.7973
17:03:59|3.7974
17:03:59|3.7973
17:04:00|3.7973
17:04:01|3.7973
17:04:03|3.7973
17:04:04|3.7973
17:04:05|3.7973
17:04:06|3.7967
17:04:08|3.7987
17:04:08|3.7961
17:04:09|3.7961
17:04:11|3.7961
17:04:12|3.7944
17:04:13|3.7944
17:04:14|3.7911
17:04:15|3.7911
17:04:16|3.7911
17:04:17|3.7894
17:04:18|3.7894
17:04:19|3.7894
17:04:21|3.7888
17:04:21|3.7888
17:04:22|3.7888
17:04:24|3.7888
17:04:24|3.7911
17:04:25|3.7911
17:04:27|3.7901
17:04:28|3.7901
17:04:29|3.7901
17:04:30|3.7901
17:04:31|3.7918
17:04:32|3.7918
17:04:33|3.7918
17:04:34|3.7918
17:04:35|3.7957
17:04:36|3.7963
17:04:37|3.7963
17:04:38|3.7931
17:04:39|3.7931
17:04:40|3.7967
17:04:42|3.7981
17:04:42|3.7981
17:04:43|3.7992
17:04:45|3.7992
17:04:46|3.7992
17:04:48|3.7982
17:04:49|3.7982
17:04:51|3.7991
17:04:52|3.8004
17:04:54|3.8004
17:04:55|3.8004
17:04:56|3.8004
17:04:57|3.8004
17:04:58|3.8004
17:05:00|3.8004
17:05:01|3.8004
17:05:02|3.8004
17:05:03|3.8004
17:05:04|3.8004
17:05:05|3.8004
17:05:06|3.8004
17:05:07|3.7998
17:05:08|3.7985
17:05:09|3.8002
17:05:10|3.8004
17:05:12|3.8034
17:05:12|3.8034
17:05:14|3.8051
17:05:15|3.8051
17:05:15|3.8051
17:05:17|3.8051
17:05:18|3.8052
17:05:19|3.8048
17:05:20|3.8035
17:05:21|3.8035
17:05:22|3.8035
17:05:23|3.802
17:05:24|3.802
17:05:25|3.802
17:05:26|3.802
17:05:27|3.802
17:05:28|3.7984
17:05:29|3.799
17:05:31|3.799
17:05:31|3.799
17:05:32|3.799
17:05:33|3.7973
17:05:35|3.7973
17:05:35|3.7973
17:05:36|3.794
17:05:39|3.794
17:05:39|3.794
17:05:40|3.792
17:05:41|3.797
17:05:42|3.797
17:05:43|3.7943
17:05:44|3.7943
17:05:46|3.7906
17:05:48|3.7901
17:05:49|3.7901
17:05:50|3.7888
17:05:51|3.7891
17:05:52|3.7891
17:05:53|3.7891
17:05:54|3.7891
17:05:55|3.789
17:05:56|3.789
17:05:57|3.7868
17:05:58|3.7868
17:05:59|3.7868
17:06:01|3.7885
17:06:02|3.7927
17:06:04|3.7939
17:06:04|3.7913
17:06:05|3.7913
17:06:06|3.7913
17:06:08|3.7913
17:06:09|3.7889
17:06:10|3.7889
17:06:12|3.7889
17:06:13|3.7889
17:06:14|3.7963
17:06:15|3.7963
17:06:16|3.7991
17:06:17|3.8003
17:06:19|3.8003
17:06:20|3.8019
17:06:21|3.8024
17:06:22|3.7993
17:06:23|3.7993
17:06:24|3.7993
17:06:25|3.7991
17:06:26|3.798
17:06:26|3.798
17:06:27|3.7981
17:06:28|3.7985
17:06:30|3.7985
17:06:31|3.7985
17:06:32|3.7985
17:06:34|3.7985
17:06:34|3.7985
17:06:35|3.7985
17:06:37|3.7985
17:06:38|3.7943
17:06:39|3.7967
17:06:39|3.7972
17:06:41|3.7972
17:06:43|3.7957
17:06:43|3.7935
17:06:44|3.7935
17:06:45|3.7959
17:06:47|3.7959
17:06:48|3.7959
17:06:49|3.7959
17:06:51|3.8001
17:06:52|3.7981
17:06:53|3.7972
17:06:54|3.7972
17:06:55|3.7972
17:06:57|3.7964
17:06:58|3.7945
17:06:59|3.7945
17:07:00|3.7945
17:07:01|3.7935
17:07:02|3.7935
17:07:03|3.794
17:07:04|3.794
17:07:06|3.794
17:07:08|3.7931
17:07:08|3.7921
17:07:09|3.7919
17:07:10|3.7919
17:07:11|3.7975
17:07:13|3.7995
17:07:14|3.7951
17:07:14|3.7976
17:07:15|3.7976
17:07:16|3.7939
17:07:17|3.7932
17:07:18|3.7932
17:07:19|3.79
17:07:21|3.7889
17:07:22|3.788
17:07:23|3.788
17:07:24|3.788
17:07:25|3.7868
17:07:26|3.7868
17:07:28|3.7862
17:07:28|3.7862
17:07:29|3.7858
17:07:30|3.7858
17:07:32|3.7858
17:07:33|3.7858
17:07:34|3.7858
17:07:35|3.7858
17:07:36|3.7858
17:07:37|3.7829
17:07:38|3.7829
17:07:39|3.7812
17:07:40|3.781
17:07:41|3.7772
17:07:42|3.7764
17:07:43|3.7783
17:07:44|3.7783
17:07:45|3.7783
17:07:46|3.7783
17:07:47|3.7782
17:07:48|3.7805
17:07:50|3.781
17:07:51|3.7802
17:07:52|3.7802
17:07:53|3.7796
17:07:55|3.7796
17:07:56|3.7796
17:07:57|3.7796
17:07:58|3.7796
17:07:59|3.7796
17:07:59|3.7796
17:08:01|3.7803
17:08:02|3.7815
17:08:03|3.7815
17:08:04|3.7815
17:08:05|3.7847
17:08:07|3.7847
17:08:08|3.7878
17:08:09|3.7876
17:08:10|3.7839
17:08:12|3.7848
17:08:13|3.786
17:08:14|3.786
17:08:15|3.7865
17:08:16|3.7865
17:08:17|3.7851
17:08:18|3.7851
17:08:19|3.7851
17:08:20|3.7841
17:08:21|3.7841
17:08:22|3.7857
17:08:23|3.7865
17:08:25|3.7865
17:08:25|3.7865
17:08:27|3.7861
17:08:27|3.7865
17:08:29|3.7865
17:08:29|3.7859
17:08:30|3.7865
17:08:31|3.7865
17:08:33|3.7865
17:08:34|3.7858
17:08:35|3.7858
17:08:35|3.7841
17:08:37|3.7826
17:08:38|3.7826
17:08:39|3.7843
17:08:40|3.7843
17:08:41|3.7847
17:08:42|3.7847
17:08:43|3.7847
17:08:44|3.7847
17:08:46|3.7847
17:08:46|3.7847
17:08:47|3.7847
17:08:49|3.7847
17:08:51|3.7847
17:08:53|3.785
17:08:53|3.785
17:08:55|3.785
17:08:56|3.785
17:08:57|3.785
17:08:59|3.785
17:08:59|3.7923
17:09:00|3.7914
17:09:01|3.7885
17:09:03|3.7885
17:09:04|3.7898
17:09:05|3.7898
17:09:07|3.788
17:09:07|3.787
17:09:08|3.7846
17:09:09|3.7856
17:09:11|3.782
17:09:13|3.782
17:09:14|3.782
17:09:14|3.782
17:09:15|3.7848
17:09:17|3.7859
17:09:18|3.7859
17:09:19|3.7859
17:09:20|3.7867
17:09:21|3.7859
17:09:22|3.7849
17:09:23|3.7849
17:09:24|3.7821
17:09:25|3.7821
17:09:27|3.7826
17:09:28|3.7826
17:09:29|3.7825
17:09:30|3.7825
17:09:31|3.7836
17:09:32|3.7836
17:09:34|3.7836
17:09:34|3.7836
17:09:36|3.7836
17:09:36|3.7836
17:09:38|3.7836
17:09:39|3.7836
17:09:39|3.7809
17:09:41|3.7819
17:09:42|3.7786
17:09:43|3.779
17:09:44|3.779
17:09:45|3.779
17:09:46|3.779
17:09:47|3.7793
17:09:48|3.7821
17:09:49|3.7781
17:09:50|3.7781
17:09:52|3.7781
17:09:52|3.7781
17:09:55|3.7781
17:09:55|3.7781
17:09:56|3.7781
17:09:58|3.7836
17:09:58|3.7836
17:10:00|3.7851
17:10:00|3.7847
17:10:02|3.7874
17:10:05|3.7874
17:10:05|3.7884
17:10:07|3.7838
17:10:08|3.7826
17:10:09|3.7834
17:10:10|3.7856
17:10:11|3.7859
17:10:12|3.7859
17:10:13|3.785
17:10:14|3.786
17:10:15|3.7861
17:10:17|3.7895
17:10:17|3.7895
17:10:19|3.7877
17:10:19|3.7883
17:10:21|3.7883
17:10:22|3.7883
17:10:23|3.7883
17:10:24|3.7848
17:10:24|3.7849
17:10:26|3.7825
17:10:27|3.7822
17:10:28|3.7822
17:10:30|3.7822
17:10:30|3.7822
17:10:32|3.7822
17:10:33|3.7834
17:10:34|3.785
17:10:35|3.785
17:10:36|3.7842
17:10:37|3.7842
17:10:38|3.7845
17:10:39|3.7845
17:10:40|3.7845
17:10:42|3.7848
17:10:42|3.7848
17:10:43|3.7848
17:10:44|3.7864
17:10:45|3.7898
17:10:46|3.7898
17:10:47|3.79
17:10:48|3.79
17:10:49|3.79
17:10:50|3.7889
17:10:52|3.7857
17:10:54|3.7867
17:10:54|3.7867
17:10:56|3.7867
17:10:57|3.7879
17:10:58|3.7876
17:11:00|3.7888
17:11:00|3.7888
17:11:01|3.7918
17:11:02|3.7915
17:11:04|3.7896
17:11:05|3.7914
17:11:06|3.7914
17:11:07|3.7916
17:11:09|3.7912
17:11:10|3.7912
17:11:10|3.7914
17:11:12|3.7914
17:11:13|3.7909
17:11:14|3.7908
17:11:14|3.791
17:11:16|3.791
17:11:17|3.7904
17:11:18|3.7904
17:11:19|3.7912
17:11:20|3.7912
17:11:21|3.7912
17:11:22|3.7901
17:11:23|3.7891
17:11:24|3.7891
17:11:25|3.7891
17:11:26|3.7911
17:11:27|3.7911
17:11:28|3.7906
17:11:29|3.7907
17:11:31|3.7907
17:11:31|3.791
17:11:33|3.7942
17:11:33|3.7942
17:11:34|3.7942
17:11:36|3.7942
17:11:37|3.7942
17:11:38|3.7967
17:11:38|3.7964
17:11:39|3.7964
17:11:40|3.7964
17:11:42|3.7975
17:11:43|3.7973
17:11:44|3.7986
17:11:44|3.7989
17:11:46|3.7989
17:11:47|3.8
17:11:48|3.8
17:11:49|3.8014
17:11:50|3.802
17:11:51|3.8013
17:11:53|3.7989
17:11:54|3.8015
17:11:55|3.8015
17:11:56|3.8031
17:11:57|3.8044
17:11:58|3.8038
17:11:59|3.8045
17:12:01|3.8052
17:12:01|3.8059
17:12:03|3.8091
17:12:04|3.8099
17:12:05|3.8113
17:12:07|3.8123
17:12:08|3.8086
17:12:09|3.8069
17:12:10|3.8065
17:12:11|3.8065
17:12:12|3.8065
17:12:14|3.8065
17:12:14|3.8069
17:12:16|3.8069
17:12:16|3.8049
17:12:17|3.8049
17:12:19|3.8049
17:12:19|3.8054
17:12:20|3.8054
17:12:21|3.8068
17:12:22|3.8068
17:12:23|3.8068
17:12:25|3.8068
17:12:26|3.8057
17:12:27|3.8041
17:12:28|3.8041
17:12:29|3.8041
17:12:30|3.8041
17:12:31|3.8041
17:12:32|3.7989
17:12:33|3.7968
17:12:34|3.7968
17:12:35|3.7968
17:12:36|3.7969
17:12:37|3.7966
17:12:38|3.7985
17:12:39|3.7994
17:12:40|3.7973
17:12:41|3.7939
17:12:43|3.7936
17:12:44|3.7925
17:12:44|3.7925
17:12:46|3.7926
17:12:46|3.7926
17:12:47|3.7926
17:12:49|3.7926
17:12:49|3.7926
17:12:51|3.7922
17:12:52|3.7907
17:12:53|3.7907
17:12:53|3.7906
17:12:56|3.7906
17:12:57|3.7906
17:12:59|3.7906
17:13:01|3.7901
17:13:03|3.7893
17:13:04|3.7906
17:13:05|3.7904
17:13:07|3.7906
17:13:08|3.7912
17:13:08|3.7912
17:13:10|3.7891
17:13:11|3.7881
17:13:12|3.7881
17:13:13|3.7881
17:13:14|3.7883
17:13:15|3.7883
17:13:16|3.7894
17:13:17|3.7901
17:13:18|3.7898
17:13:19|3.7903
17:13:20|3.7919
17:13:21|3.7919
17:13:23|3.7938
17:13:24|3.7938
17:13:24|3.7956
17:13:25|3.7956
17:13:27|3.7975
17:13:28|3.7978
17:13:29|3.7978
17:13:30|3.7978
17:13:31|3.7983
17:13:32|3.7983
17:13:33|3.7983
17:13:34|3.7983
17:13:35|3.7983
17:13:36|3.8031
17:13:37|3.8027
17:13:39|3.8027
17:13:39|3.8035
17:13:40|3.8075
17:13:41|3.8082
17:13:43|3.8088
17:13:43|3.8094
17:13:44|3.8104
17:13:45|3.8109
17:13:47|3.8106
17:13:47|3.8077
17:13:49|3.8078
17:13:50|3.8078
17:13:50|3.8111
17:13:52|3.8117
17:13:53|3.8121
17:13:54|3.8112
17:13:55|3.8098
17:13:57|3.809
17:13:58|3.8075
17:13:59|3.8074
17:14:00|3.8074
17:14:01|3.8074
17:14:02|3.8041
17:14:03|3.8041
17:14:04|3.8027
17:14:06|3.8033
17:14:07|3.8051
17:14:08|3.8051
17:14:09|3.8049
17:14:10|3.8049
17:14:11|3.8049
17:14:12|3.8049
17:14:14|3.8049
17:14:14|3.8049
17:14:15|3.8089
17:14:16|3.8089
17:14:18|3.8086
17:14:19|3.8086
17:14:20|3.8075
17:14:20|3.8075
17:14:22|3.8075
17:14:23|3.8075
17:14:24|3.8045
17:14:25|3.8045
17:14:26|3.8045
17:14:27|3.8054
17:14:28|3.8054
17:14:29|3.8045
17:14:30|3.8045
17:14:31|3.8045
17:14:32|3.8038
17:14:33|3.8038
17:14:35|3.8038
17:14:36|3.8038
17:14:36|3.8039
17:14:37|3.8038
17:14:38|3.8048
17:14:39|3.8048
17:14:40|3.8048
17:14:42|3.8039
17:14:43|3.8039
17:14:43|3.8045
17:14:44|3.8045
17:14:45|3.8045
17:14:47|3.8045
17:14:47|3.8049
17:14:48|3.8049
17:14:49|3.8049
17:14:51|3.8081
17:14:51|3.8081
17:14:53|3.8074
17:14:54|3.8074
17:14:55|3.8074
17:14:56|3.8111
17:14:58|3.8081
17:14:59|3.8081
17:15:00|3.8064
17:15:01|3.8049
17:15:02|3.8033
17:15:03|3.8038
17:15:04|3.8038
17:15:05|3.8037
17:15:06|3.8014
17:15:08|3.8014
17:15:09|3.8019
17:15:10|3.8019
17:15:10|3.8019
17:15:12|3.8019
17:15:12|3.8019
17:15:13|3.8019
17:15:14|3.8022
17:15:15|3.8022
17:15:17|3.8022
17:15:18|3.8025
17:15:18|3.8024
17:15:20|3.8021
17:15:20|3.8019
17:15:22|3.8019
17:15:23|3.7996
17:15:23|3.7996
17:15:25|3.7996
17:15:26|3.7996
17:15:27|3.8014
17:15:28|3.8023
17:15:29|3.802
17:15:31|3.7993
17:15:32|3.7983
17:15:33|3.7964
17:15:34|3.7948
17:15:34|3.7949
17:15:36|3.7949
17:15:36|3.7949
17:15:38|3.7932
17:15:39|3.7932
17:15:40|3.7932
17:15:41|3.7932
17:15:42|3.791
17:15:43|3.791
17:15:44|3.7894
17:15:45|3.7894
17:15:46|3.7894
17:15:47|3.7903
17:15:48|3.7903
17:15:49|3.7903
17:15:50|3.7881
17:15:52|3.7876
17:15:52|3.7876
17:15:53|3.7876
17:15:54|3.7872
17:15:55|3.7872
17:15:57|3.787
17:15:58|3.785
17:16:00|3.7853
17:16:01|3.7874
17:16:03|3.7866
17:16:03|3.7883
17:16:04|3.7883
17:16:05|3.7879
17:16:07|3.7919
17:16:08|3.7913
17:16:09|3.7914
17:16:10|3.7927
17:16:11|3.7927
17:16:12|3.7946
17:16:14|3.7946
17:16:14|3.7985
17:16:16|3.7969
17:16:17|3.7969
17:16:17|3.7962
17:16:18|3.7962
17:16:20|3.7967
17:16:21|3.7969
17:16:22|3.7969
17:16:22|3.7947
17:16:24|3.7947
17:16:25|3.794
17:16:27|3.7922
17:16:28|3.7922
17:16:28|3.7913
17:16:30|3.7905
17:16:31|3.7905
17:16:31|3.7931
17:16:33|3.7931
17:16:33|3.7915
17:16:35|3.7915
17:16:36|3.7915
17:16:37|3.7928
17:16:38|3.7926
17:16:39|3.7926
17:16:40|3.7922
17:16:41|3.7922
17:16:42|3.791
17:16:43|3.7923
17:16:44|3.7923
17:16:45|3.7919
17:16:46|3.7919
17:16:48|3.7919
17:16:49|3.7919
17:16:50|3.793
17:16:51|3.793
17:16:52|3.793
17:16:53|3.7926
17:16:54|3.7926
17:16:55|3.7922
17:16:56|3.7922
17:16:57|3.7922
17:16:59|3.7922
17:17:00|3.7922
17:17:02|3.7931
17:17:02|3.7941
17:17:04|3.7976
17:17:05|3.7965
17:17:07|3.8014
17:17:08|3.7989
17:17:09|3.7965
17:17:10|3.7999
17:17:11|3.7964
17:17:12|3.7927
17:17:14|3.7927
17:17:15|3.7937
17:17:15|3.7937
17:17:17|3.7916
17:17:18|3.7916
17:17:19|3.7912
17:17:21|3.7914
17:17:22|3.7914
17:17:22|3.7915
17:17:24|3.7947
17:17:25|3.7955
17:17:26|3.7955
17:17:27|3.7981
17:17:28|3.7967
17:17:29|3.7951
17:17:31|3.7928
17:17:32|3.7922
17:17:34|3.7922
17:17:34|3.7922
17:17:35|3.7922
17:17:36|3.7922
17:17:37|3.7941
17:17:38|3.7914
17:17:39|3.7935
17:17:40|3.7935
17:17:41|3.7949
17:17:42|3.7949
17:17:43|3.7949
17:17:44|3.7912
17:17:45|3.7912
17:17:46|3.7912
17:17:47|3.7916
17:17:48|3.7916
17:17:50|3.7916
17:17:51|3.7909
17:17:52|3.7919
17:17:53|3.7919
17:17:54|3.7919
17:17:54|3.7919
17:17:56|3.7932
17:17:57|3.7932
17:17:58|3.7932
17:17:59|3.7938
17:18:01|3.8022
17:18:02|3.8034
17:18:03|3.8034
17:18:05|3.8034
17:18:05|3.8034
17:18:08|3.8034
17:18:08|3.8001
17:18:09|3.8001
17:18:11|3.8001
17:18:12|3.7965
17:18:12|3.7982
17:18:14|3.7999
17:18:15|3.7999
17:18:16|3.7999
17:18:17|3.7999
17:18:18|3.802
17:18:19|3.802
17:18:20|3.802
17:18:21|3.802
17:18:22|3.802
17:18:23|3.8001
17:18:24|3.8003
17:18:25|3.8003
17:18:26|3.8014
17:18:27|3.8014
17:18:29|3.8014
17:18:29|3.7975
17:18:30|3.7975
17:18:31|3.7975
17:18:33|3.7956
17:18:33|3.7956
17:18:35|3.7964
17:18:36|3.7966
17:18:38|3.7966
17:18:38|3.7962
17:18:39|3.7962
17:18:40|3.7962
17:18:41|3.7962
17:18:43|3.7938
17:18:43|3.7938
17:18:44|3.7946
17:18:45|3.7927
17:18:46|3.7927
17:18:48|3.7927
17:18:49|3.7943
17:18:50|3.7943
17:18:51|3.7943
17:18:52|3.7943
17:18:53|3.7951
17:18:54|3.7951
17:18:55|3.7951
17:18:56|3.7959
17:18:57|3.7947
17:18:58|3.7947
17:19:00|3.7947
17:19:00|3.7947
17:19:03|3.7947
17:19:03|3.7967
17:19:05|3.7967
17:19:06|3.797
17:19:07|3.7971
17:19:08|3.7971
17:19:09|3.7964
17:19:10|3.7964
17:19:11|3.7966
17:19:12|3.7966
17:19:13|3.7966
17:19:15|3.7966
17:19:16|3.7962
17:19:17|3.7989
17:19:18|3.7986
17:19:19|3.7975
17:19:20|3.7943
17:19:21|3.7947
17:19:22|3.7955
17:19:23|3.794
17:19:24|3.794
17:19:25|3.794
17:19:27|3.794
17:19:27|3.794
17:19:28|3.7968
17:19:30|3.7968
17:19:31|3.7968
17:19:32|3.7968
17:19:33|3.7968
17:19:34|3.7968
17:19:35|3.7968
17:19:37|3.7968
17:19:37|3.7935
17:19:38|3.7935
17:19:40|3.7935
17:19:41|3.7924
17:19:41|3.7901
17:19:43|3.7901
17:19:43|3.792
17:19:45|3.792
17:19:46|3.7916
17:19:47|3.7916
17:19:48|3.7916
17:19:50|3.793
17:19:51|3.7931
17:19:51|3.7918
17:19:53|3.7918
17:19:54|3.7918
17:19:55|3.7918
17:19:56|3.7918
17:19:57|3.7918
17:19:58|3.794
17:19:59|3.7953
17:20:00|3.7953
17:20:02|3.7953
17:20:04|3.7953
17:20:04|3.7964
17:20:05|3.7964
17:20:07|3.797
17:20:08|3.7959
17:20:09|3.795
17:20:10|3.795
17:20:11|3.7948
17:20:12|3.7948
17:20:13|3.7948
17:20:15|3.7927
17:20:15|3.7927
17:20:16|3.7924
17:20:17|3.7924
17:20:18|3.7912
17:20:19|3.7919
17:20:20|3.7919
17:20:22|3.7919
17:20:22|3.7944
17:20:23|3.797
17:20:24|3.797
17:20:26|3.797
17:20:27|3.797
17:20:27|3.7957
17:20:29|3.7957
17:20:30|3.7952
17:20:31|3.7952
17:20:31|3.7952
17:20:34|3.7952
17:20:34|3.7919
17:20:36|3.7919
17:20:37|3.7919
17:20:39|3.7919
17:20:39|3.7919
17:20:40|3.7919
17:20:41|3.7919
17:20:42|3.7919
17:20:44|3.7964
17:20:45|3.7964
17:20:45|3.7964
17:20:47|3.7957
17:20:48|3.7957
17:20:49|3.7947
17:20:50|3.7955
17:20:51|3.792
17:20:52|3.7924
17:20:53|3.7924
17:20:54|3.7923
17:20:55|3.7923
17:20:56|3.7923
17:20:58|3.7922
17:20:58|3.7922
17:21:00|3.7922
17:21:01|3.7928
17:21:03|3.7928
17:21:05|3.7945
17:21:06|3.7945
17:21:07|3.7945
17:21:08|3.7945
17:21:09|3.7938
17:21:09|3.7929
17:21:12|3.792
17:21:13|3.792
17:21:13|3.7929
17:21:14|3.7929
17:21:16|3.7929
17:21:16|3.7926
17:21:17|3.7913
17:21:19|3.7917
17:21:20|3.7917
17:21:21|3.7917
17:21:22|3.7917
17:21:23|3.7917
17:21:24|3.7914
17:21:25|3.7914
17:21:26|3.7903
17:21:28|3.7886
17:21:29|3.7884
17:21:29|3.7888
17:21:30|3.7892
17:21:31|3.79
17:21:32|3.7855
17:21:33|3.7925
17:21:35|3.7938
17:21:35|3.7906
17:21:36|3.7897
17:21:37|3.7897
17:21:38|3.7897
17:21:39|3.7864
17:21:41|3.7852
17:21:41|3.7852
17:21:42|3.7841
17:21:43|3.7832
17:21:44|3.7833
17:21:46|3.7833
17:21:47|3.7839
17:21:48|3.7819
17:21:48|3.7819
17:21:50|3.7819
17:21:51|3.7816
17:21:51|3.7816
17:21:54|3.7809
17:21:54|3.7815
17:21:56|3.78
17:21:57|3.7803
17:21:58|3.7802
17:21:59|3.7802
17:22:00|3.7802
17:22:01|3.7795
17:22:02|3.7795
17:22:04|3.7795
17:22:04|3.7839
17:22:06|3.7876
17:22:07|3.7889
17:22:08|3.7889
17:22:09|3.7871
17:22:10|3.7871
17:22:11|3.7857
17:22:12|3.7857
17:22:13|3.7857
17:22:14|3.7857
17:22:16|3.7857
17:22:17|3.7833
17:22:18|3.7832
17:22:19|3.7829
17:22:20|3.7829
17:22:21|3.7829
17:22:22|3.7829
17:22:23|3.7805
17:22:25|3.7805
17:22:25|3.7806
17:22:27|3.7806
17:22:29|3.7808
17:22:30|3.7809
17:22:31|3.7809
17:22:32|3.7803
17:22:32|3.7817
17:22:34|3.7805
17:22:35|3.7833
17:22:35|3.7833
17:22:37|3.7833
17:22:37|3.7869
17:22:38|3.7864
17:22:40|3.7849
17:22:41|3.7837
17:22:42|3.7828
17:22:43|3.7815
17:22:45|3.7815
17:22:45|3.7823
17:22:47|3.7838
17:22:47|3.7838
17:22:49|3.7838
17:22:50|3.783
17:22:50|3.7832
17:22:52|3.7845
17:22:53|3.7853
17:22:54|3.7853
17:22:54|3.7853
17:22:56|3.7853
17:22:57|3.7853
17:22:58|3.7853
17:22:59|3.7853
17:23:00|3.7853
17:23:01|3.7845
17:23:02|3.7845
17:23:03|3.7845
17:23:05|3.7848
17:23:06|3.7848
17:23:07|3.7848
17:23:08|3.7848
17:23:09|3.7842
17:23:11|3.7833
17:23:12|3.7833
17:23:12|3.7834
17:23:14|3.7834
17:23:15|3.7834
17:23:16|3.7828
17:23:17|3.7827
17:23:18|3.7827
17:23:19|3.7834
17:23:20|3.7834
17:23:21|3.7844
17:23:21|3.7844
17:23:23|3.7844
17:23:24|3.7844
17:23:25|3.7844
17:23:26|3.7844
17:23:27|3.7844
17:23:28|3.7844
17:23:29|3.7844
17:23:30|3.786
17:23:31|3.786
17:23:32|3.786
17:23:33|3.787
17:23:35|3.787
17:23:35|3.787
17:23:36|3.7871
17:23:37|3.7848
17:23:38|3.7848
17:23:39|3.7848
17:23:41|3.7848
17:23:42|3.7848
17:23:43|3.7837
17:23:44|3.7837
17:23:45|3.7837
17:23:46|3.7837
17:23:46|3.7837
17:23:48|3.7826
17:23:49|3.7839
17:23:50|3.7839
17:23:50|3.7824
17:23:52|3.7803
17:23:52|3.7803
17:23:54|3.7824
17:23:55|3.7824
17:23:56|3.7872
17:23:57|3.7874
17:23:58|3.7874
17:23:59|3.7874
17:24:00|3.7874
17:24:01|3.7874
17:24:02|3.7872
17:24:03|3.7872
17:24:05|3.7872
17:24:06|3.7818
17:24:07|3.7818
17:24:08|3.7818
17:24:09|3.784
17:24:11|3.7837
17:24:12|3.7834
17:24:13|3.7851
17:24:15|3.7851
17:24:15|3.7851
17:24:16|3.7848
17:24:17|3.7848
17:24:18|3.7839
17:24:19|3.7797
17:24:21|3.7823
17:24:22|3.7805
17:24:23|3.7813
17:24:24|3.7827
17:24:25|3.7826
17:24:26|3.7826
17:24:27|3.7826
17:24:28|3.7827
17:24:29|3.7834
17:24:30|3.7834
17:24:31|3.7836
17:24:32|3.7842
17:24:33|3.7842
17:24:35|3.7842
17:24:36|3.7842
17:24:37|3.7848
17:24:37|3.7848
17:24:39|3.7848
17:24:40|3.7857
17:24:40|3.7857
17:24:41|3.7883
17:24:43|3.791
17:24:44|3.791
17:24:44|3.791
17:24:45|3.791
17:24:47|3.791
17:24:48|3.791
17:24:48|3.7919
17:24:50|3.7919
17:24:51|3.7919
17:24:51|3.7926
17:24:53|3.793
17:24:54|3.793
17:24:55|3.793
17:24:56|3.793
17:24:57|3.793
17:24:58|3.7963
17:24:59|3.7967
17:25:00|3.7967
17:25:01|3.7952
17:25:02|3.797
17:25:04|3.797
17:25:04|3.797
17:25:06|3.7966
17:25:07|3.796
17:25:08|3.796
17:25:09|3.7943
17:25:11|3.7937
17:25:13|3.7973
17:25:14|3.7973
17:25:15|3.7973
17:25:16|3.7958
17:25:17|3.7974
17:25:18|3.7968
17:25:19|3.7992
17:25:20|3.7993
17:25:21|3.7993
17:25:23|3.7979
17:25:24|3.7979
17:25:25|3.7963
17:25:25|3.7963
17:25:27|3.7935
17:25:28|3.7923
17:25:29|3.7921
17:25:30|3.7921
17:25:31|3.7921
17:25:32|3.7944
17:25:34|3.7936
17:25:34|3.7939
17:25:35|3.7939
17:25:37|3.7939
17:25:38|3.7953
17:25:38|3.7953
17:25:39|3.7953
17:25:41|3.7953
17:25:41|3.7996
17:25:42|3.7997
17:25:43|3.7997
17:25:44|3.7997
17:25:46|3.7976
17:25:46|3.7976
17:25:47|3.7976
17:25:48|3.7976
17:25:49|3.7976
17:25:50|3.7965
17:25:51|3.7972
17:25:52|3.7973
17:25:54|3.7973
17:25:54|3.7973
17:25:55|3.7976
17:25:56|3.7976
17:25:58|3.7976
17:25:59|3.7979
17:26:00|3.7979
17:26:01|3.7984
17:26:02|3.7972
17:26:03|3.7932
17:26:03|3.7932
17:26:05|3.7932
17:26:07|3.7932
17:26:07|3.7932
17:26:10|3.7967
17:26:10|3.7967
17:26:11|3.7984
17:26:13|3.7984
17:26:15|3.7984
17:26:16|3.7984
17:26:16|3.7979
17:26:18|3.7979
17:26:19|3.7999
17:26:19|3.7999
17:26:21|3.7999
17:26:22|3.7999
17:26:23|3.7999
17:26:24|3.7999
17:26:26|3.7975
17:26:28|3.7979
17:26:30|3.7971
17:26:31|3.7971
17:26:31|3.7971
17:26:32|3.7971
17:26:33|3.7971
17:26:35|3.7982
17:26:36|3.7982
17:26:37|3.7982
17:26:38|3.7982
17:26:40|3.7982
17:26:41|3.7967
17:26:42|3.7956
17:26:43|3.7956
17:26:44|3.7954
17:26:45|3.7968
17:26:46|3.7968
17:26:47|3.7968
17:26:48|3.7969
17:26:48|3.7975
17:26:50|3.7975
17:26:51|3.7959
17:26:51|3.7959
17:26:53|3.7964
17:26:54|3.7964
17:26:55|3.7964
17:26:56|3.7952
17:26:57|3.7952
17:26:59|3.7947
17:26:59|3.7947
17:27:01|3.7947
17:27:01|3.7945
17:27:02|3.7945
17:27:03|3.7947
17:27:05|3.7939
17:27:06|3.7945
17:27:07|3.7945
17:27:09|3.7945
17:27:10|3.7939
17:27:11|3.7939
17:27:12|3.7939
17:27:14|3.7921
17:27:14|3.79
17:27:16|3.79
17:27:17|3.7903
17:27:18|3.7903
17:27:18|3.7903
17:27:20|3.7896
17:27:21|3.7896
17:27:22|3.7877
17:27:23|3.7877
17:27:25|3.7865
17:27:25|3.7862
17:27:27|3.7862
17:27:28|3.7862
17:27:28|3.7841
17:27:30|3.7841
17:27:31|3.7841
17:27:32|3.7841
17:27:33|3.7841
17:27:34|3.7841
17:27:35|3.7841
17:27:36|3.7856
17:27:37|3.785
17:27:38|3.785
17:27:39|3.785
17:27:40|3.785
17:27:42|3.7835
17:27:42|3.7832
17:27:44|3.7813
17:27:45|3.7813
17:27:46|3.7813
17:27:47|3.7812
17:27:48|3.7797
17:27:49|3.7795
17:27:50|3.7795
17:27:50|3.7795
17:27:52|3.7788
17:27:53|3.778
17:27:54|3.778
17:27:55|3.7788
17:27:56|3.7788
17:27:57|3.782
17:27:58|3.7796
17:27:59|3.7808
17:28:00|3.7808
17:28:01|3.7808
17:28:03|3.7788
17:28:03|3.7788
17:28:04|3.7773
17:28:06|3.7753
17:28:06|3.7758
17:28:08|3.775
17:28:10|3.778
17:28:11|3.7783
17:28:12|3.7783
17:28:13|3.7783
17:28:14|3.7783
17:28:16|3.7783
17:28:16|3.7783
17:28:18|3.7771
17:28:19|3.7784
17:28:20|3.7787
17:28:21|3.7787
17:28:21|3.783
17:28:23|3.781
17:28:24|3.781
17:28:24|3.782
17:28:26|3.782
17:28:27|3.7813
17:28:28|3.7818
17:28:29|3.7818
17:28:30|3.7812
17:28:31|3.7812
17:28:33|3.7799
17:28:34|3.7783
17:28:35|3.776
17:28:35|3.776
17:28:36|3.776
17:28:38|3.776
17:28:38|3.776
17:28:39|3.7746
17:28:41|3.7736
17:28:42|3.7744
17:28:43|3.7752
17:28:44|3.7763
17:28:45|3.7763
17:28:46|3.7763
17:28:48|3.7741
17:28:48|3.7715
17:28:49|3.7715
17:28:50|3.7715
17:28:51|3.7715
17:28:52|3.7714
17:28:53|3.7713
17:28:54|3.7712
17:28:56|3.7712
17:28:57|3.7712
17:28:58|3.7712
17:28:58|3.7712
17:28:59|3.7712
17:29:00|3.7708
17:29:01|3.7726
17:29:02|3.7713
17:29:03|3.7711
17:29:05|3.7708
17:29:06|3.7716
17:29:06|3.7716
17:29:08|3.7716
17:29:09|3.7704
17:29:10|3.7704
17:29:11|3.7704
17:29:13|3.7716
17:29:14|3.7716
17:29:14|3.7688
17:29:16|3.7688
17:29:17|3.7688
17:29:18|3.7693
17:29:19|3.7738
17:29:20|3.7746
17:29:21|3.7746
17:29:23|3.7746
17:29:23|3.7731
17:29:25|3.7731
17:29:26|3.7727
17:29:27|3.7727
17:29:28|3.7741
17:29:29|3.7726
17:29:30|3.7726
17:29:31|3.7726
17:29:32|3.7701
17:29:34|3.7701
17:29:35|3.7701
17:29:36|3.7704
17:29:37|3.771
17:29:37|3.771
17:29:39|3.7708
17:29:39|3.7708
17:29:41|3.7705
17:29:42|3.7693
17:29:43|3.7688
17:29:44|3.7693
17:29:45|3.7693
17:29:46|3.7693
17:29:47|3.7747
17:29:48|3.7747
17:29:49|3.7747
17:29:50|3.7747
17:29:51|3.7732
17:29:52|3.7716
17:29:54|3.7716
17:29:54|3.773
17:29:55|3.773
17:29:56|3.773
17:29:57|3.773
17:29:59|3.773
17:29:59|3.773
17:30:00|3.773
17:30:01|3.7737
17:30:03|3.7737
17:30:04|3.7737
17:30:05|3.7736
17:30:06|3.7744
17:30:07|3.7744
17:30:09|3.7757
17:30:09|3.7798
17:30:11|3.7797
17:30:12|3.7797
17:30:13|3.7799
17:30:14|3.7811
17:30:16|3.7818
17:30:16|3.7818
17:30:18|3.7818
17:30:18|3.7818
17:30:20|3.7791
17:30:22|3.7791
17:30:23|3.7817
17:30:24|3.7832
17:30:25|3.7832
17:30:26|3.7838
17:30:28|3.7829
17:30:28|3.7826
17:30:30|3.7819
17:30:31|3.7819
17:30:32|3.7827
17:30:33|3.7843
17:30:35|3.7839
17:30:35|3.7839
17:30:36|3.7839
17:30:37|3.7857
17:30:38|3.787
17:30:39|3.7889
17:30:41|3.7901
17:30:41|3.7881
17:30:42|3.7881
17:30:43|3.788
17:30:45|3.788
17:30:45|3.788
17:30:47|3.788
17:30:48|3.7902
17:30:49|3.7902
17:30:50|3.7906
17:30:51|3.7913
17:30:52|3.7913
17:30:53|3.7913
17:30:54|3.7914
17:30:55|3.7917
17:30:57|3.793
17:30:57|3.793
17:30:58|3.793
17:30:59|3.793
17:31:00|3.7929
17:31:01|3.7929
17:31:02|3.7929
17:31:03|3.7926
17:31:05|3.7926
17:31:06|3.7926
17:31:06|3.7906
17:31:07|3.7906
17:31:09|3.7901
17:31:09|3.7885
17:31:10|3.7904
17:31:11|3.7904
17:31:13|3.7904
17:31:14|3.7921
17:31:15|3.7915
17:31:16|3.7915
17:31:17|3.7923
17:31:18|3.7917
17:31:20|3.7927
17:31:20|3.7972
17:31:22|3.7973
17:31:23|3.7976
17:31:24|3.7964
17:31:24|3.7964
17:31:26|3.7964
17:31:28|3.7964
17:31:29|3.7964
17:31:30|3.7992
17:31:31|3.7992
17:31:32|3.7992
17:31:33|3.7992
17:31:34|3.7992
17:31:35|3.7992
17:31:36|3.7992
17:31:37|3.7992
17:31:38|3.7992
17:31:40|3.8
17:31:40|3.8
17:31:42|3.8015
17:31:42|3.8015
17:31:43|3.8001
17:31:44|3.8001
17:31:46|3.8001
17:31:46|3.8001
17:31:48|3.8001
17:31:49|3.8001
17:31:50|3.7996
17:31:51|3.7996
17:31:52|3.7996
17:31:53|3.7983
17:31:54|3.7983
17:31:54|3.7971
17:31:55|3.7973
17:31:57|3.7973
17:31:58|3.7958
17:31:59|3.7958
17:32:00|3.7951
17:32:01|3.7949
17:32:02|3.7949
17:32:03|3.7955
17:32:04|3.7972
17:32:05|3.7951
17:32:06|3.7951
17:32:07|3.7951
17:32:08|3.7932
17:32:09|3.7935
17:32:11|3.7927
17:32:11|3.7927
17:32:13|3.7927
17:32:14|3.7938
17:32:15|3.7941
17:32:16|3.7942
17:32:17|3.7972
17:32:19|3.7962
17:32:19|3.7962
17:32:21|3.7962
17:32:22|3.795
17:32:23|3.7953
17:32:24|3.7953
17:32:25|3.7953
17:32:26|3.7953
17:32:27|3.7953
17:32:27|3.7942
17:32:29|3.7916
17:32:30|3.7916
17:32:32|3.7921
17:32:33|3.7921
17:32:34|3.7921
17:32:35|3.7921
17:32:36|3.7921
17:32:37|3.7921
17:32:38|3.7921
17:32:39|3.7911
17:32:40|3.7941
17:32:41|3.7941
17:32:42|3.7924
17:32:43|3.7966
17:32:45|3.7966
17:32:45|3.7966
17:32:47|3.7966
17:32:47|3.7966
17:32:48|3.7966
17:32:50|3.7966
17:32:51|3.7966
17:32:52|3.7958
17:32:53|3.7958
17:32:54|3.7954
17:32:55|3.7954
17:32:56|3.7954
17:32:56|3.7953
17:32:58|3.7953
17:32:59|3.7953
17:33:00|3.7954
17:33:01|3.7941
17:33:02|3.7941
17:33:03|3.7941
17:33:05|3.797
17:33:05|3.7942
17:33:06|3.7941
17:33:08|3.7941
17:33:09|3.7934
17:33:10|3.7925
17:33:11|3.7921
17:33:12|3.7921
17:33:14|3.792
17:33:16|3.792
17:33:17|3.7914
17:33:18|3.7906
17:33:20|3.7906
17:33:20|3.7906
17:33:22|3.7906
17:33:23|3.7912
17:33:24|3.7912
17:33:24|3.7906
17:33:26|3.7906
17:33:27|3.786
17:33:28|3.786
17:33:29|3.7881
17:33:30|3.7887
17:33:31|3.7899
17:33:32|3.7913
17:33:33|3.7921
17:33:35|3.7927
17:33:36|3.7927
17:33:36|3.7927
17:33:38|3.7927
17:33:39|3.7927
17:33:40|3.7927
17:33:41|3.7927
17:33:42|3.7927
17:33:43|3.7927
17:33:44|3.7927
17:33:45|3.7927
17:33:47|3.7927
17:33:48|3.7896
17:33:50|3.789
17:33:50|3.789
17:33:51|3.789
17:33:52|3.789
17:33:53|3.789
17:33:54|3.789
17:33:55|3.789
17:33:56|3.789
17:33:57|3.7925
17:33:58|3.7939
17:33:59|3.7942
17:34:00|3.7942
17:34:02|3.7966
17:34:02|3.7966
17:34:04|3.7966
17:34:05|3.7977
17:34:06|3.7977
17:34:07|3.7977
17:34:07|3.8001
17:34:08|3.8001
17:34:10|3.8001
17:34:11|3.8018
17:34:12|3.8033
17:34:13|3.8031
17:34:15|3.8033
17:34:16|3.8027
17:34:17|3.8027
17:34:18|3.8038
17:34:20|3.8039
17:34:20|3.8039
17:34:22|3.8074
17:34:23|3.8082
17:34:24|3.8063
17:34:25|3.8075
17:34:26|3.8075
17:34:27|3.8109
17:34:29|3.8109
17:34:30|3.8105
17:34:30|3.8118
17:34:31|3.8122
17:34:32|3.8137
17:34:33|3.8137
17:34:34|3.8117
17:34:35|3.8117
17:34:36|3.8141
17:34:37|3.8157
17:34:39|3.8171
17:34:40|3.8171
17:34:41|3.8172
17:34:42|3.8172
17:34:42|3.8172
17:34:44|3.8172
17:34:45|3.8175
17:34:46|3.8175
17:34:47|3.8175
17:34:49|3.8175
17:34:49|3.8196
17:34:51|3.8199
17:34:52|3.8181
17:34:52|3.8181
17:34:54|3.8175
17:34:55|3.8155
17:34:56|3.8133
17:34:57|3.8125
17:34:58|3.811
17:34:59|3.8106
17:35:00|3.8116
17:35:01|3.8116
17:35:02|3.8116
17:35:03|3.8109
17:35:04|3.8077
17:35:05|3.808
17:35:06|3.808
17:35:07|3.808
17:35:08|3.8044
17:35:09|3.8043
17:35:10|3.8021
17:35:11|3.8014
17:35:13|3.8038
17:35:13|3.8048
17:35:14|3.8048
17:35:16|3.8041
17:35:17|3.8041
17:35:19|3.8016
17:35:20|3.8058
17:35:22|3.8058
17:35:23|3.8024
17:35:25|3.8024
17:35:25|3.8021
17:35:27|3.8021
17:35:27|3.8
17:35:28|3.8021
17:35:30|3.8021
17:35:31|3.8021
17:35:32|3.801
17:35:32|3.8037
17:35:34|3.8045
17:35:35|3.8064
17:35:36|3.8064
17:35:37|3.8064
17:35:38|3.8064
17:35:39|3.8055
17:35:40|3.8055
17:35:41|3.8055
17:35:43|3.8036
17:35:44|3.8034
17:35:44|3.8025
17:35:46|3.8013
17:35:47|3.8013
17:35:48|3.8013
17:35:49|3.8013
17:35:50|3.801
17:35:51|3.801
17:35:53|3.8022
17:35:54|3.8019
17:35:55|3.8011
17:35:55|3.8005
17:35:57|3.8011
17:35:58|3.8025
17:35:58|3.8032
17:35:59|3.8067
17:36:00|3.8061
17:36:01|3.8061
17:36:03|3.8031
17:36:03|3.803
17:36:05|3.803
17:36:06|3.8
17:36:07|3.8001
17:36:08|3.8001
17:36:10|3.7987
17:36:11|3.7982
17:36:12|3.7985
17:36:12|3.7971
17:36:14|3.7971
17:36:15|3.7971
17:36:17|3.7971
17:36:18|3.7967
17:36:19|3.7967
17:36:20|3.7967
17:36:21|3.7967
17:36:23|3.7967
17:36:24|3.7957
17:36:24|3.7957
17:36:25|3.7957
17:36:27|3.7957
17:36:28|3.7957
17:36:30|3.7937
17:36:30|3.7937
17:36:32|3.7947
17:36:32|3.7947
17:36:33|3.7957
17:36:35|3.7955
17:36:36|3.7955
17:36:36|3.7955
17:36:37|3.7955
17:36:39|3.7955
17:36:40|3.7955
17:36:40|3.7955
17:36:41|3.7957
17:36:42|3.7945
17:36:44|3.7945
17:36:44|3.7945
17:36:45|3.7945
17:36:47|3.7945
17:36:48|3.7945
17:36:49|3.7945
17:36:50|3.7939
17:36:51|3.7939
17:36:53|3.793
17:36:53|3.793
17:36:54|3.791
17:36:55|3.788
17:36:56|3.788
17:36:58|3.788
17:36:59|3.788
17:36:59|3.788
17:37:01|3.7884
17:37:02|3.7874
17:37:03|3.7874
17:37:05|3.79
17:37:06|3.7905
17:37:06|3.7907
17:37:08|3.7907
17:37:09|3.7974
17:37:10|3.7974
17:37:11|3.796
17:37:12|3.7934
17:37:13|3.7934
17:37:15|3.7934
17:37:16|3.7934
17:37:17|3.7953
17:37:19|3.7942
17:37:19|3.7953
17:37:21|3.7953
17:37:22|3.7953
17:37:23|3.794
17:37:24|3.794
17:37:25|3.794
17:37:26|3.794
17:37:28|3.7932
17:37:29|3.7932
17:37:30|3.7936
17:37:30|3.7948
17:37:32|3.7937
17:37:33|3.7937
17:37:33|3.793
17:37:35|3.7922
17:37:35|3.7889
17:37:37|3.7889
17:37:38|3.7889
17:37:39|3.7918
17:37:40|3.7971
17:37:41|3.7971
17:37:43|3.7971
17:37:44|3.7961
17:37:45|3.7961
17:37:46|3.7965
17:37:46|3.7976
17:37:48|3.7976
17:37:49|3.7999
17:37:50|3.7999
17:37:51|3.7999
17:37:52|3.7999
17:37:53|3.7999
17:37:54|3.7999
17:37:55|3.7999
17:37:57|3.7999
17:37:57|3.7999
17:37:58|3.7999
17:38:00|3.7958
17:38:01|3.7958
17:38:01|3.7958
17:38:03|3.7958
17:38:05|3.7947
17:38:05|3.7947
17:38:07|3.7947
17:38:08|3.7912
17:38:09|3.7912
17:38:09|3.7912
17:38:10|3.7912
17:38:12|3.7912
17:38:12|3.7912
17:38:13|3.7912
17:38:14|3.7883
17:38:15|3.7883
17:38:16|3.7889
17:38:17|3.7905
17:38:20|3.7931
17:38:20|3.7931
17:38:22|3.7931
17:38:23|3.7931
17:38:24|3.7931
17:38:26|3.7912
17:38:27|3.7899
17:38:28|3.7899
17:38:28|3.7899
17:38:30|3.7877
17:38:31|3.7877
17:38:32|3.7877
17:38:34|3.7874
17:38:35|3.7874
17:38:37|3.7862
17:38:38|3.7905
17:38:38|3.7905
17:38:39|3.7905
17:38:41|3.7945
17:38:42|3.7945
17:38:43|3.7943
17:38:44|3.7943
17:38:45|3.793
17:38:46|3.793
17:38:48|3.793
17:38:49|3.793
17:38:50|3.793
17:38:50|3.793
17:38:52|3.793
17:38:52|3.7926
17:38:53|3.7955
17:38:55|3.7955
17:38:56|3.7949
17:38:57|3.7949
17:38:58|3.7941
17:38:59|3.7929
17:39:00|3.7934
17:39:01|3.7934
17:39:02|3.7934
17:39:04|3.7934
17:39:05|3.7915
17:39:06|3.7915
17:39:07|3.7915
17:39:08|3.7899
17:39:09|3.7893
17:39:10|3.7893
17:39:11|3.7893
17:39:11|3.7893
17:39:14|3.7893
17:39:15|3.7868
17:39:16|3.7868
17:39:17|3.7862
17:39:18|3.7862
17:39:19|3.787
17:39:21|3.787
17:39:21|3.7858
17:39:23|3.7858
17:39:25|3.7853
17:39:26|3.7853
17:39:27|3.7853
17:39:29|3.7851
17:39:29|3.7851
17:39:31|3.7851
17:39:32|3.7874
17:39:33|3.7877
17:39:33|3.7877
17:39:34|3.7877
17:39:37|3.7877
17:39:38|3.7909
17:39:38|3.7909
17:39:39|3.7941
17:39:40|3.7957
17:39:42|3.7957
17:39:42|3.7945
17:39:44|3.7945
17:39:45|3.7945
17:39:46|3.7945
17:39:47|3.7923
17:39:47|3.7923
17:39:49|3.7923
17:39:50|3.7923
17:39:51|3.7923
17:39:52|3.7923
17:39:53|3.7923
17:39:54|3.7915
17:39:56|3.7902
17:39:56|3.7902
17:39:58|3.7933
17:39:59|3.7933
17:39:59|3.7929
17:40:01|3.7921
17:40:02|3.7921
17:40:03|3.7945
17:40:04|3.7973
17:40:05|3.7978
17:40:06|3.7978
17:40:07|3.7978
17:40:08|3.7978
17:40:09|3.7961
17:40:10|3.7961
17:40:11|3.7961
17:40:12|3.7961
17:40:13|3.7933
17:40:15|3.7933
17:40:15|3.7933
17:40:16|3.7935
17:40:17|3.7935
17:40:18|3.7887
17:40:20|3.7891
17:40:22|3.7891
17:40:23|3.7891
17:40:24|3.7867
17:40:26|3.7855
17:40:27|3.7866
17:40:28|3.7866
17:40:29|3.7874
17:40:30|3.785
17:40:32|3.7839
17:40:33|3.7835
17:40:34|3.7832
17:40:34|3.7832
17:40:36|3.7839
17:40:37|3.7839
17:40:38|3.7806
17:40:39|3.7809
17:40:40|3.7809
17:40:41|3.7796
17:40:41|3.7796
17:40:43|3.7807
17:40:45|3.7795
17:40:46|3.7793
17:40:47|3.7793
17:40:48|3.7809
17:40:49|3.7809
17:40:50|3.7815
17:40:51|3.7799
17:40:52|3.7802
17:40:53|3.7802
17:40:55|3.7802
17:40:55|3.7802
17:40:57|3.7802
17:40:58|3.781
17:40:59|3.7823
17:41:00|3.7823
17:41:01|3.7822
17:41:02|3.7822
17:41:02|3.7822
17:41:04|3.7858
17:41:06|3.786
17:41:06|3.786
17:41:07|3.786
17:41:08|3.7853
17:41:09|3.7861
17:41:10|3.7869
17:41:11|3.787
17:41:12|3.7863
17:41:13|3.7863
17:41:15|3.7854
17:41:16|3.7854
17:41:17|3.7851
17:41:17|3.7844
17:41:18|3.7844
17:41:19|3.7858
17:41:21|3.7835
17:41:23|3.7863
17:41:25|3.7863
17:41:26|3.7863
17:41:28|3.7863
17:41:29|3.7881
17:41:30|3.7881
17:41:31|3.7847
17:41:33|3.7848
17:41:34|3.784
17:41:35|3.784
17:41:37|3.784
17:41:37|3.784
17:41:39|3.783
17:41:40|3.783
17:41:41|3.7837
17:41:42|3.7837
17:41:43|3.7837
17:41:44|3.7837
17:41:45|3.7837
17:41:46|3.7816
17:41:47|3.7816
17:41:48|3.7816
17:41:49|3.7816
17:41:50|3.7828
17:41:51|3.7828
17:41:52|3.7828
17:41:53|3.7813
17:41:54|3.7812
17:41:56|3.7813
17:41:57|3.7816
17:41:57|3.7815
17:41:58|3.7837
17:42:00|3.7842
17:42:01|3.7828
17:42:01|3.7828
17:42:03|3.7828
17:42:04|3.7827
17:42:06|3.7836
17:42:07|3.7827
17:42:08|3.7813
17:42:09|3.78
17:42:10|3.7813
17:42:11|3.7798
17:42:12|3.7798
17:42:13|3.7808
17:42:15|3.7808
17:42:15|3.7811
17:42:17|3.7811
17:42:17|3.7838
17:42:18|3.7838
17:42:19|3.7811
17:42:20|3.7811
17:42:22|3.7803
17:42:23|3.78
17:42:25|3.78
17:42:26|3.7837
17:42:27|3.7849
17:42:28|3.7842
17:42:29|3.7835
17:42:31|3.7855
17:42:31|3.7849
17:42:32|3.7839
17:42:33|3.7837
17:42:35|3.7825
17:42:36|3.7825
17:42:37|3.7825
17:42:38|3.7825
17:42:39|3.7824
17:42:40|3.7824
17:42:41|3.7824
17:42:42|3.7824
17:42:43|3.7825
17:42:44|3.7825
17:42:45|3.7823
17:42:47|3.7795
17:42:47|3.7795
17:42:49|3.781
17:42:50|3.781
17:42:51|3.7842
17:42:52|3.7842
17:42:54|3.7842
17:42:54|3.7853
17:42:56|3.7853
17:42:57|3.7846
17:42:57|3.7864
17:42:58|3.7853
17:43:00|3.7854
17:43:01|3.7854
17:43:02|3.7854
17:43:03|3.7874
17:43:04|3.7853
17:43:05|3.7853
17:43:05|3.7855
17:43:07|3.7855
17:43:08|3.7862
17:43:09|3.7864
17:43:10|3.7864
17:43:11|3.7909
17:43:13|3.7902
17:43:14|3.7929
17:43:14|3.7929
17:43:16|3.7924
17:43:16|3.7924
17:43:18|3.7924
17:43:19|3.7919
17:43:20|3.7905
17:43:21|3.7903
17:43:22|3.7902
17:43:24|3.7887
17:43:24|3.7887
17:43:26|3.7867
17:43:28|3.7867
17:43:30|3.7867
17:43:30|3.7867
17:43:31|3.786
17:43:32|3.786
17:43:33|3.786
17:43:35|3.786
17:43:36|3.7883
17:43:36|3.7883
17:43:38|3.7883
17:43:39|3.7883
17:43:40|3.7883
17:43:40|3.7891
17:43:41|3.79
17:43:43|3.7925
17:43:44|3.7925
17:43:46|3.7925
17:43:47|3.7925
17:43:48|3.7925
17:43:48|3.7925
17:43:49|3.7925
17:43:51|3.7925
17:43:52|3.7925
17:43:53|3.7925
17:43:54|3.7925
17:43:55|3.7925
17:43:56|3.7925
17:43:58|3.796
17:43:58|3.796
17:43:59|3.793
17:44:00|3.7933
17:44:01|3.7899
17:44:03|3.7899
17:44:04|3.7869
17:44:05|3.7883
17:44:06|3.788
17:44:06|3.788
17:44:08|3.7891
17:44:09|3.7894
17:44:09|3.7894
17:44:10|3.7894
17:44:12|3.7894
17:44:13|3.7894
17:44:14|3.7894
17:44:15|3.7894
17:44:16|3.7883
17:44:17|3.7879
17:44:18|3.7883
17:44:19|3.7884
17:44:21|3.7885
17:44:22|3.7862
17:44:22|3.7851
17:44:23|3.7835
17:44:25|3.7835
17:44:27|3.7837
17:44:28|3.7837
17:44:29|3.7841
17:44:30|3.7841
17:44:31|3.7841
17:44:32|3.7831
17:44:33|3.7831
17:44:34|3.7831
17:44:36|3.7831
17:44:37|3.7833
17:44:38|3.7833
17:44:38|3.7833
17:44:39|3.7833
17:44:41|3.7835
17:44:41|3.7835
17:44:43|3.7835
17:44:44|3.7835
17:44:45|3.7839
17:44:46|3.7839
17:44:47|3.7839
17:44:49|3.7839
17:44:50|3.7839
17:44:50|3.7839
17:44:51|3.7839
17:44:52|3.7824
17:44:53|3.7824
17:44:55|3.7842
17:44:55|3.7842
17:44:57|3.7842
17:44:57|3.7842
17:44:59|3.7858
17:45:00|3.7858
17:45:00|3.7844
17:45:02|3.7844
17:45:03|3.7844
17:45:04|3.7844
17:45:05|3.786
17:45:06|3.7827
17:45:07|3.7866
17:45:08|3.786
17:45:09|3.7843
17:45:10|3.7843
17:45:11|3.7843
17:45:13|3.7843
17:45:13|3.7833
17:45:14|3.7833
17:45:15|3.7833
17:45:16|3.7833
17:45:18|3.782
17:45:18|3.782
17:45:20|3.782
17:45:21|3.7825
17:45:21|3.7829
17:45:22|3.7827
17:45:23|3.7827
17:45:26|3.781
17:45:27|3.7802
17:45:28|3.7776
17:45:30|3.7777
17:45:30|3.7777
17:45:31|3.7777
17:45:34|3.7777
17:45:34|3.7777
17:45:36|3.7777
17:45:37|3.776
17:45:38|3.775
17:45:39|3.7755
17:45:40|3.7755
17:45:41|3.7722
17:45:43|3.7746
17:45:43|3.7746
17:45:45|3.7742
17:45:46|3.7742
17:45:47|3.7734
17:45:49|3.7711
17:45:50|3.7728
17:45:50|3.773
17:45:51|3.7752
17:45:53|3.7729
17:45:54|3.7739
17:45:54|3.7763
17:45:55|3.7763
17:45:57|3.776
17:45:58|3.7774
17:45:59|3.7774
17:46:00|3.7768
17:46:01|3.7768
17:46:02|3.7768
17:46:03|3.7796
17:46:04|3.7796
17:46:05|3.7793
17:46:06|3.7793
17:46:07|3.7812
17:46:08|3.7815
17:46:10|3.7812
17:46:10|3.7792
17:46:11|3.7795
17:46:12|3.7809
17:46:13|3.7809
17:46:14|3.7809
17:46:15|3.7809
17:46:16|3.7809
17:46:18|3.7795
17:46:18|3.7795
17:46:19|3.7795
17:46:21|3.7795
17:46:22|3.7799
17:46:23|3.7795
17:46:24|3.7795
17:46:25|3.7795
17:46:27|3.779
17:46:27|3.779
17:46:30|3.7792
17:46:31|3.7796
17:46:31|3.7796
17:46:33|3.7796
17:46:34|3.7796
17:46:36|3.7746
17:46:37|3.7746
17:46:38|3.7746
17:46:39|3.7746
17:46:40|3.7746
17:46:41|3.7728
17:46:42|3.7728
17:46:43|3.7715
17:46:44|3.7717
17:46:45|3.773
17:46:46|3.772
17:46:47|3.772
17:46:49|3.771
17:46:50|3.7706
17:46:50|3.7706
17:46:51|3.7706
17:46:52|3.7706
17:46:53|3.7717
17:46:54|3.7717
17:46:55|3.7717
17:46:57|3.7717
17:46:57|3.7717
17:46:58|3.7717
17:47:00|3.7717
17:47:01|3.7717
17:47:02|3.7744
17:47:04|3.7744
17:47:04|3.7769
17:47:06|3.7775
17:47:06|3.7759
17:47:08|3.7759
17:47:09|3.7768
17:47:10|3.777
17:47:11|3.7767
17:47:12|3.7767
17:47:12|3.7739
17:47:14|3.7739
17:47:14|3.7742
17:47:15|3.774
17:47:17|3.7725
17:47:18|3.7725
17:47:19|3.7707
17:47:20|3.7699
17:47:21|3.7728
17:47:22|3.7728
17:47:23|3.7699
17:47:24|3.7682
17:47:25|3.7682
17:47:26|3.7642
17:47:28|3.7642
17:47:29|3.7644
17:47:30|3.7626
17:47:31|3.7607
17:47:32|3.7607
17:47:33|3.7605
17:47:34|3.7609
17:47:35|3.7612
17:47:37|3.7619
17:47:38|3.7642
17:47:38|3.7642
17:47:39|3.7613
17:47:41|3.7623
17:47:42|3.7603
17:47:42|3.7603
17:47:44|3.7591
17:47:45|3.7598
17:47:46|3.7598
17:47:47|3.7616
17:47:48|3.7587
17:47:49|3.7587
17:47:50|3.7587
17:47:51|3.7592
17:47:52|3.7601
17:47:54|3.7601
17:47:54|3.7601
17:47:55|3.7601
17:47:56|3.7601
17:47:58|3.7605
17:47:58|3.7605
17:48:00|3.7605
17:48:00|3.7605
17:48:03|3.7616
17:48:03|3.7616
17:48:05|3.7631
17:48:06|3.7631
17:48:06|3.7637
17:48:08|3.7637
17:48:08|3.7645
17:48:10|3.7621
17:48:11|3.7631
17:48:12|3.7623
17:48:12|3.7635
17:48:14|3.7635
17:48:15|3.7635
17:48:16|3.7635
17:48:17|3.7617
17:48:18|3.7617
17:48:19|3.7631
17:48:21|3.7626
17:48:22|3.7626
17:48:22|3.7618
17:48:24|3.7635
17:48:24|3.7626
17:48:26|3.7617
17:48:27|3.7617
17:48:29|3.7604
17:48:30|3.76
17:48:31|3.76
17:48:33|3.76
17:48:33|3.7597
17:48:34|3.7593
17:48:36|3.7617
17:48:36|3.7633
17:48:38|3.7653
17:48:39|3.7653
17:48:40|3.7653
17:48:42|3.7635
17:48:43|3.7635
17:48:44|3.7622
17:48:44|3.7615
17:48:46|3.7615
17:48:47|3.7596
17:48:48|3.7618
17:48:48|3.7615
17:48:49|3.7615
17:48:51|3.7615
17:48:52|3.7618
17:48:53|3.7612
17:48:54|3.7629
17:48:55|3.7629
17:48:56|3.762
17:48:57|3.762
17:48:59|3.7627
17:49:00|3.7627
17:49:01|3.7615
17:49:02|3.7615
17:49:03|3.7609
17:49:05|3.7609
17:49:05|3.7611
17:49:06|3.7631
17:49:07|3.7631
17:49:09|3.7631
17:49:10|3.7604
17:49:10|3.7617
17:49:12|3.7617
17:49:12|3.7617
17:49:14|3.7617
17:49:15|3.7617
17:49:15|3.7617
17:49:17|3.7591
17:49:18|3.7591
17:49:19|3.7591
17:49:20|3.7592
17:49:21|3.7592
17:49:23|3.7598
17:49:23|3.7593
17:49:24|3.7593
17:49:25|3.7611
17:49:28|3.7637
17:49:29|3.7646
17:49:31|3.7678
17:49:32|3.7678
17:49:33|3.7675
17:49:34|3.7675
17:49:34|3.7649
17:49:36|3.7649
17:49:38|3.7649
17:49:39|3.7633
17:49:41|3.7633
17:49:42|3.7633
17:49:43|3.7651
17:49:44|3.7651
17:49:45|3.7651
17:49:47|3.7651
17:49:48|3.7651
17:49:48|3.7653
17:49:49|3.7653
17:49:50|3.7653
17:49:51|3.7653
17:49:52|3.7635
17:49:54|3.7635
17:49:55|3.7635
17:49:55|3.7635
17:49:57|3.7635
17:49:58|3.7635
17:49:58|3.7635
17:49:59|3.7635
17:50:01|3.7635
17:50:01|3.7635
17:50:02|3.7635
17:50:03|3.7639
17:50:05|3.7639
17:50:07|3.7586
17:50:07|3.7583
17:50:09|3.7595
17:50:10|3.7593
17:50:11|3.7593
17:50:12|3.7622
17:50:14|3.7622
17:50:15|3.7622
17:50:15|3.7625
17:50:17|3.7624
17:50:17|3.7624
17:50:18|3.7624
17:50:19|3.7624
17:50:20|3.7624
17:50:21|3.7624
17:50:23|3.7624
17:50:23|3.7624
17:50:25|3.7624
17:50:26|3.7624
17:50:27|3.7622
17:50:28|3.7592
17:50:29|3.7586
17:50:30|3.7586
17:50:31|3.7586
17:50:32|3.7586
17:50:33|3.7583
17:50:35|3.7583
17:50:36|3.758
17:50:37|3.7586
17:50:39|3.7586
17:50:40|3.7586
17:50:41|3.7586
17:50:42|3.7574
17:50:44|3.7574
17:50:44|3.7567
17:50:46|3.7566
17:50:47|3.7566
17:50:48|3.7575
17:50:49|3.757
17:50:50|3.7565
17:50:52|3.7558
17:50:53|3.7553
17:50:53|3.7571
17:50:55|3.7571
17:50:56|3.7571
17:50:57|3.7571
17:50:59|3.7597
17:51:00|3.7574
17:51:01|3.7574
17:51:02|3.7574
17:51:03|3.7572
17:51:04|3.7572
17:51:05|3.7585
17:51:06|3.7585
17:51:07|3.7585
17:51:08|3.7551
17:51:10|3.7548
17:51:11|3.7549
17:51:12|3.7549
17:51:13|3.7574
17:51:13|3.7574
17:51:14|3.7575
17:51:15|3.7575
17:51:16|3.7553
17:51:17|3.7553
17:51:19|3.7553
17:51:19|3.7566
17:51:20|3.7556
17:51:22|3.7534
17:51:23|3.7539
17:51:24|3.7539
17:51:26|3.755
17:51:27|3.7545
17:51:29|3.7541
17:51:29|3.7541
17:51:30|3.7545
17:51:32|3.7541
17:51:32|3.7541
17:51:33|3.7533
17:51:35|3.7527
17:51:36|3.7527
17:51:36|3.7527
17:51:37|3.7527
17:51:38|3.7527
17:51:40|3.7527
17:51:41|3.7527
17:51:43|3.7503
17:51:44|3.7532
17:51:45|3.7524
17:51:46|3.7549
17:51:48|3.7549
17:51:49|3.7549
17:51:49|3.7553
17:51:50|3.7553
17:51:52|3.7559
17:51:52|3.755
17:51:55|3.755
17:51:56|3.755
17:51:57|3.755
17:51:57|3.7554
17:51:58|3.7553
17:52:00|3.7551
17:52:00|3.754
17:52:01|3.7541
17:52:03|3.7541
17:52:04|3.7541
17:52:05|3.7558
17:52:07|3.7552
17:52:07|3.7597
17:52:08|3.76
17:52:10|3.76
17:52:10|3.76
17:52:12|3.76
17:52:13|3.76
17:52:14|3.76
17:52:15|3.76
17:52:17|3.76
17:52:17|3.7636
17:52:19|3.7636
17:52:19|3.7616
17:52:21|3.7616
17:52:22|3.7616
17:52:23|3.7616
17:52:24|3.76
17:52:25|3.76
17:52:26|3.7587
17:52:27|3.7587
17:52:29|3.7587
17:52:29|3.7587
17:52:30|3.7587
17:52:32|3.758
17:52:34|3.7581
17:52:34|3.7581
17:52:35|3.7581
17:52:37|3.7578
17:52:38|3.7578
17:52:39|3.7571
17:52:40|3.7594
17:52:41|3.7594
17:52:42|3.759
17:52:43|3.7616
17:52:44|3.7616
17:52:45|3.7616
17:52:46|3.7615
17:52:47|3.7615
17:52:48|3.7615
17:52:49|3.7615
17:52:50|3.7615
17:52:51|3.7616
17:52:53|3.7616
17:52:54|3.7616
17:52:54|3.7603
17:52:56|3.7599
17:52:57|3.7599
17:52:58|3.7599
17:52:58|3.7607
17:53:00|3.7607
17:53:00|3.759
17:53:01|3.759
17:53:03|3.759
17:53:04|3.759
17:53:05|3.759
17:53:06|3.759
17:53:07|3.759
17:53:08|3.759
17:53:10|3.7564
17:53:10|3.7589
17:53:11|3.7593
17:53:12|3.7593
17:53:13|3.7593
17:53:15|3.7616
17:53:16|3.7601
17:53:17|3.7583
17:53:18|3.7583
17:53:19|3.7583
17:53:20|3.7575
17:53:21|3.7562
17:53:22|3.7562
17:53:23|3.7559
17:53:24|3.7559
17:53:26|3.7559
17:53:27|3.7559
17:53:29|3.7559
17:53:29|3.7545
17:53:32|3.7545
17:53:33|3.7545
17:53:33|3.7545
17:53:35|3.7545
17:53:35|3.7553
17:53:37|3.7553
17:53:37|3.7553
17:53:38|3.7545
17:53:39|3.7545
17:53:41|3.7545
17:53:43|3.7545
17:53:44|3.7545
17:53:45|3.7545
17:53:46|3.7545
17:53:48|3.7545
17:53:49|3.7545
17:53:50|3.7545
17:53:51|3.7545
17:53:52|3.7545
17:53:54|3.7545
17:53:55|3.7545
17:53:56|3.7545
17:53:57|3.7545
17:53:58|3.7545
17:53:59|3.7575
17:54:00|3.7575
17:54:01|3.7558
17:54:02|3.7558
17:54:04|3.7569
17:54:05|3.7559
17:54:05|3.756
17:54:07|3.7576
17:54:07|3.7576
17:54:08|3.7555
17:54:09|3.7568
17:54:11|3.7613
17:54:12|3.7614
17:54:13|3.7614
17:54:14|3.764
17:54:15|3.7618
17:54:16|3.7597
17:54:17|3.7585
17:54:18|3.7587
17:54:19|3.7591
17:54:20|3.759
17:54:21|3.7569
17:54:23|3.7567
17:54:24|3.7567
17:54:24|3.7567
17:54:26|3.7567
17:54:27|3.7567
17:54:27|3.7567
17:54:29|3.7568
17:54:30|3.7573
17:54:31|3.7573
17:54:32|3.7567
17:54:34|3.7567
17:54:34|3.7567
17:54:36|3.7567
17:54:37|3.7567
17:54:37|3.7573
17:54:39|3.7573
17:54:40|3.7563
17:54:40|3.7563
17:54:41|3.7563
17:54:44|3.7563
17:54:44|3.7631
17:54:46|3.7631
17:54:46|3.7631
17:54:47|3.7631
17:54:48|3.7629
17:54:49|3.7629
17:54:50|3.7629
17:54:51|3.7625
17:54:52|3.7625
17:54:54|3.7625
17:54:54|3.7625
17:54:56|3.7628
17:54:56|3.7627
17:54:58|3.7626
17:54:59|3.7626
17:55:00|3.7634
17:55:01|3.7618
17:55:03|3.7618
17:55:03|3.7618
17:55:05|3.7675
17:55:07|3.768
17:55:07|3.7645
17:55:08|3.7642
17:55:10|3.7642
17:55:11|3.7676
17:55:12|3.7693
17:55:13|3.7697
17:55:14|3.7728
17:55:15|3.7728
17:55:16|3.7724
17:55:17|3.7724
17:55:18|3.7724
17:55:19|3.7725
17:55:20|3.7725
17:55:21|3.7725
17:55:22|3.7725
17:55:24|3.7699
17:55:24|3.7673
17:55:25|3.7673
17:55:26|3.7673
17:55:27|3.7673
17:55:29|3.7673
17:55:30|3.7673
17:55:31|3.7673
17:55:32|3.7673
17:55:34|3.7673
17:55:35|3.7673
17:55:36|3.7666
17:55:37|3.7664
17:55:38|3.7664
17:55:39|3.7664
17:55:41|3.7697
17:55:42|3.7697
17:55:42|3.7697
17:55:44|3.7697
17:55:44|3.7697
17:55:45|3.769
17:55:47|3.7678
17:55:47|3.7676
17:55:49|3.7678
17:55:50|3.7678
17:55:51|3.7678
17:55:52|3.7678
17:55:53|3.7678
17:55:55|3.7673
17:55:55|3.7679
17:55:56|3.7679
17:55:57|3.7689
17:55:59|3.77
17:56:00|3.7705
17:56:00|3.7693
17:56:01|3.7693
17:56:03|3.7704
17:56:05|3.7715
17:56:05|3.7722
17:56:06|3.7705
17:56:07|3.7705
17:56:08|3.7679
17:56:10|3.7679
17:56:10|3.7669
17:56:12|3.7669
17:56:13|3.7669
17:56:14|3.7678
17:56:14|3.7678
17:56:16|3.7678
17:56:17|3.7678
17:56:18|3.7678
17:56:18|3.7678
17:56:20|3.7678
17:56:21|3.7678
17:56:22|3.7667
17:56:23|3.7676
17:56:24|3.7676
17:56:25|3.7672
17:56:26|3.7672
17:56:27|3.7662
17:56:28|3.7642
17:56:30|3.765
17:56:32|3.7666
17:56:33|3.768
17:56:34|3.768
17:56:36|3.768
17:56:37|3.7699
17:56:39|3.7699
17:56:39|3.7719
17:56:41|3.7711
17:56:41|3.7711
17:56:43|3.7719
17:56:44|3.7736
17:56:45|3.7747
17:56:46|3.7755
17:56:47|3.777
17:56:48|3.777
17:56:49|3.777
17:56:50|3.777
17:56:52|3.7769
17:56:53|3.7769
17:56:54|3.7777
17:56:55|3.7783
17:56:56|3.7783
17:56:57|3.7783
17:56:59|3.7776
17:57:00|3.7776
17:57:00|3.7762
17:57:02|3.7755
17:57:03|3.7755
17:57:03|3.7743
17:57:05|3.7763
17:57:06|3.7752
17:57:07|3.7752
17:57:08|3.7721
17:57:09|3.7715
17:57:10|3.7715
17:57:11|3.7715
17:57:12|3.7684
17:57:13|3.769
17:57:14|3.769
17:57:15|3.769
17:57:17|3.7692
17:57:17|3.77
17:57:18|3.77
17:57:20|3.7695
17:57:20|3.7688
17:57:22|3.7661
17:57:23|3.7662
17:57:24|3.7662
17:57:24|3.7662
17:57:25|3.7669
17:57:26|3.7671
17:57:27|3.7668
17:57:29|3.7672
17:57:30|3.766
17:57:32|3.7641
17:57:34|3.7641
17:57:35|3.7641
17:57:36|3.7641
17:57:37|3.7641
17:57:38|3.767
17:57:39|3.767
17:57:39|3.767
17:57:40|3.767
17:57:42|3.767
17:57:43|3.767
17:57:44|3.767
17:57:45|3.767
17:57:46|3.7626
17:57:47|3.7609
17:57:49|3.7621
17:57:50|3.763
17:57:51|3.7633
17:57:52|3.7633
17:57:53|3.7633
17:57:54|3.7633
17:57:56|3.7599
17:57:56|3.7599
17:57:58|3.762
17:57:59|3.7622
17:57:59|3.7648
17:58:01|3.7648
17:58:02|3.7635
17:58:03|3.7635
17:58:04|3.7635
17:58:06|3.7605
17:58:06|3.7623
17:58:08|3.7623
17:58:10|3.7652
17:58:11|3.7652
17:58:12|3.7647
17:58:13|3.7647
17:58:14|3.7647
17:58:15|3.7643
17:58:16|3.7643
17:58:16|3.7643
17:58:17|3.7669
17:58:19|3.7669
17:58:19|3.7669
17:58:21|3.7669
17:58:22|3.7667
17:58:23|3.7636
17:58:24|3.764
17:58:25|3.7627
17:58:26|3.7627
17:58:27|3.762
17:58:28|3.762
17:58:29|3.7631
17:58:30|3.762
17:58:32|3.762
17:58:33|3.762
17:58:34|3.762
17:58:34|3.762
17:58:36|3.762
17:58:38|3.762
17:58:39|3.7644
17:58:40|3.7644
17:58:41|3.7644
17:58:42|3.7665
17:58:43|3.7665
17:58:44|3.7668
17:58:46|3.7668
17:58:47|3.7668
17:58:47|3.7631
17:58:48|3.7655
17:58:50|3.7655
17:58:50|3.7655
17:58:51|3.7695
17:58:53|3.7695
17:58:54|3.7695
17:58:55|3.7702
17:58:57|3.7706
17:58:59|3.7706
17:59:00|3.7706
17:59:01|3.7706
17:59:02|3.7671
17:59:03|3.7671
17:59:05|3.7671
17:59:05|3.7671
17:59:07|3.7696
17:59:08|3.7687
17:59:09|3.768
17:59:10|3.768
17:59:11|3.768
17:59:12|3.7655
17:59:13|3.7655
17:59:14|3.7655
17:59:16|3.7655
17:59:16|3.7655
17:59:18|3.7643
17:59:19|3.7643
17:59:20|3.7643
17:59:21|3.7643
17:59:21|3.7643
17:59:22|3.7643
17:59:24|3.7643
17:59:25|3.7618
17:59:25|3.7618
17:59:27|3.7618
17:59:28|3.7643
17:59:29|3.7643
17:59:30|3.7643
17:59:32|3.7643
17:59:33|3.7643
17:59:34|3.7643
17:59:35|3.7643
17:59:36|3.765
17:59:37|3.766
17:59:39|3.766
17:59:39|3.766
17:59:40|3.766
17:59:42|3.766
17:59:43|3.7701
17:59:44|3.7701
17:59:44|3.7708
17:59:45|3.7709
17:59:47|3.7709
17:59:48|3.7715
17:59:48|3.7715
17:59:49|3.7715
17:59:51|3.7715
17:59:52|3.7715
17:59:53|3.7708
17:59:54|3.7708
17:59:55|3.7708
17:59:56|3.7708
17:59:57|3.7708
17:59:58|3.7708
17:59:59|3.7698
18:00:00|3.7698
18:00:02|3.7689
18:00:02|3.7709
18:00:03|3.7723
18:00:05|3.7728
18:00:06|3.7734
18:00:07|3.7734
18:00:08|3.7734
18:00:09|3.7703
18:00:11|3.7703
18:00:12|3.7724
18:00:12|3.7797
18:00:13|3.7797
18:00:14|3.7772
18:00:16|3.7772
18:00:17|3.7758
18:00:18|3.7757
18:00:19|3.7739
18:00:20|3.7733
18:00:21|3.7733
18:00:21|3.774
18:00:23|3.7745
18:00:23|3.7726
18:00:25|3.7726
18:00:26|3.7729
18:00:27|3.7729
18:00:29|3.7729
18:00:29|3.7692
18:00:30|3.7692
18:00:31|3.768
18:00:33|3.7663
18:00:34|3.7639
18:00:36|3.7635
18:00:37|3.7624
18:00:38|3.761
18:00:39|3.761
18:00:40|3.7615
18:00:41|3.7615
18:00:42|3.7615
18:00:43|3.7615
18:00:44|3.7621
18:00:45|3.7615
18:00:46|3.7624
18:00:47|3.7612
18:00:48|3.7612
18:00:49|3.7612
18:00:50|3.7612
18:00:51|3.7612
18:00:53|3.7629
18:00:53|3.7609
18:00:54|3.7614
18:00:55|3.76
18:00:56|3.7593
18:00:57|3.7614
18:00:58|3.7614
18:01:00|3.76
18:01:01|3.76
18:01:02|3.7613
18:01:03|3.7592
18:01:04|3.7588
18:01:05|3.7568
18:01:06|3.7574
18:01:07|3.759
18:01:08|3.759
18:01:10|3.7575
18:01:11|3.7598
18:01:12|3.7601
18:01:13|3.7601
18:01:13|3.7612
18:01:14|3.7612
18:01:16|3.7626
18:01:17|3.7622
18:01:18|3.765
18:01:19|3.7662
18:01:20|3.7662
18:01:21|3.7634
18:01:22|3.763
18:01:24|3.7649
18:01:24|3.7649
18:01:25|3.7649
18:01:26|3.7632
18:01:27|3.7606
18:01:28|3.7606
18:01:29|3.7606
18:01:31|3.7604
18:01:31|3.7604
18:01:32|3.761
18:01:33|3.7594
18:01:35|3.7594
18:01:37|3.7594
18:01:37|3.7594
18:01:39|3.7594
18:01:39|3.7578
18:01:41|3.7577
18:01:42|3.7565
18:01:43|3.7557
18:01:44|3.7551
18:01:45|3.7551
18:01:46|3.7538
18:01:47|3.7551
18:01:49|3.7551
18:01:49|3.7551
18:01:51|3.7549
18:01:51|3.7553
18:01:52|3.7549
18:01:54|3.7532
18:01:55|3.7532
18:01:56|3.7542
18:01:57|3.7542
18:01:58|3.7544
18:01:59|3.7544
18:02:00|3.7544
18:02:02|3.7593
18:02:02|3.7609
18:02:04|3.7609
18:02:04|3.7562
18:02:05|3.7562
18:02:06|3.7571
18:02:08|3.7561
18:02:08|3.7565
18:02:09|3.7551
18:02:10|3.7551
18:02:12|3.7539
18:02:12|3.7545
18:02:13|3.7546
18:02:14|3.7546
18:02:16|3.7546
18:02:17|3.7578
18:02:17|3.7581
18:02:19|3.7581
18:02:19|3.7617
18:02:21|3.7607
18:02:21|3.7621
18:02:23|3.7621
18:02:23|3.7605
18:02:25|3.7605
18:02:26|3.7665
18:02:27|3.7686
18:02:28|3.7686
18:02:29|3.767
18:02:30|3.767
18:02:31|3.7675
18:02:32|3.7675
18:02:33|3.7675
18:02:34|3.7649
18:02:36|3.7649
18:02:36|3.7641
18:02:38|3.7641
18:02:39|3.7653
18:02:41|3.766
18:02:42|3.769
18:02:43|3.7693
18:02:44|3.7693
18:02:45|3.7693
18:02:47|3.7693
18:02:47|3.7693
18:02:49|3.7693
18:02:50|3.7693
18:02:51|3.7693
18:02:52|3.7693
18:02:53|3.7693
18:02:55|3.7701
18:02:55|3.7701
18:02:57|3.7718
18:02:57|3.7744
18:02:59|3.7744
18:03:00|3.7769
18:03:01|3.7771
18:03:01|3.78
18:03:03|3.78
18:03:04|3.7787
18:03:05|3.7752
18:03:07|3.7752
18:03:08|3.7768
18:03:08|3.7762
18:03:10|3.7759
18:03:11|3.7759
18:03:12|3.7759
18:03:13|3.7798
18:03:14|3.7759
18:03:15|3.7732
18:03:16|3.7742
18:03:17|3.7731
18:03:18|3.7757
18:03:19|3.7757
18:03:20|3.7757
18:03:21|3.78
18:03:22|3.779
18:03:23|3.779
18:03:24|3.779
18:03:25|3.779
18:03:26|3.779
18:03:27|3.7798
18:03:28|3.7801
18:03:29|3.781
18:03:30|3.7816
18:03:32|3.7823
18:03:32|3.7812
18:03:33|3.7812
18:03:34|3.7825
18:03:35|3.7844
18:03:37|3.7847
18:03:38|3.7849
18:03:40|3.7872
18:03:40|3.7887
18:03:42|3.7828
18:03:43|3.7832
18:03:44|3.7832
18:03:44|3.7843
18:03:46|3.7877
18:03:47|3.7881
18:03:48|3.7881
18:03:49|3.7881
18:03:51|3.79
18:03:51|3.79
18:03:53|3.791
18:03:54|3.7908
18:03:55|3.7908
18:03:55|3.7908
18:03:56|3.7908
18:03:59|3.7908
18:03:59|3.7908
18:04:00|3.786
18:04:02|3.7856
18:04:03|3.7856
18:04:04|3.7856
18:04:05|3.7856
18:04:06|3.7856
18:04:07|3.7851
18:04:08|3.788
18:04:09|3.7898
18:04:10|3.7898
18:04:12|3.7905
18:04:13|3.7905
18:04:14|3.7905
18:04:15|3.7905
18:04:16|3.7905
18:04:16|3.7905
18:04:18|3.7905
18:04:19|3.7905
18:04:20|3.7905
18:04:21|3.79
18:04:23|3.79
18:04:23|3.7885
18:04:24|3.7885
18:04:26|3.7885
18:04:27|3.7869
18:04:28|3.7869
18:04:30|3.7869
18:04:30|3.7869
18:04:31|3.7898
18:04:33|3.7898
18:04:34|3.7898
18:04:34|3.7885
18:04:36|3.7884
18:04:37|3.7884
18:04:38|3.7884
18:04:40|3.7884
18:04:40|3.7884
18:04:41|3.7884
18:04:43|3.7885
18:04:43|3.7885
18:04:46|3.7885
18:04:46|3.7876
18:04:48|3.7876
18:04:49|3.7878
18:04:50|3.7878
18:04:51|3.7878
18:04:52|3.7878
18:04:53|3.7878
18:04:55|3.7885
18:04:56|3.7885
18:04:57|3.7885
18:04:58|3.7885
18:04:59|3.7885
18:05:00|3.7901
18:05:01|3.7896
18:05:01|3.7896
18:05:02|3.7875
18:05:04|3.7867
18:05:04|3.7867
18:05:06|3.7856
18:05:07|3.7856
18:05:08|3.7856
18:05:09|3.7873
18:05:10|3.7873
18:05:12|3.7873
18:05:12|3.7873
18:05:13|3.7923
18:05:14|3.7926
18:05:16|3.792
18:05:16|3.793
18:05:18|3.7932
18:05:19|3.7913
18:05:20|3.79
18:05:21|3.79
18:05:22|3.79
18:05:23|3.7899
18:05:24|3.791
18:05:25|3.7896
18:05:27|3.7896
18:05:27|3.7896
18:05:29|3.7883
18:05:29|3.7869
18:05:31|3.7869
18:05:32|3.7869
18:05:33|3.7851
18:05:34|3.7837
18:05:35|3.7837
18:05:36|3.7833
18:05:37|3.7833
18:05:38|3.7833
18:05:39|3.7833
18:05:40|3.784
18:05:41|3.784
18:05:42|3.784
18:05:43|3.784
18:05:44|3.784
18:05:45|3.784
18:05:46|3.784
18:05:48|3.784
18:05:48|3.7815
18:05:51|3.7808
18:05:51|3.7808
18:05:52|3.7808
18:05:53|3.7808
18:05:55|3.779
18:05:56|3.7767
18:05:57|3.7767
18:05:58|3.7767
18:05:59|3.7767
18:06:01|3.7767
18:06:01|3.7773
18:06:02|3.7773
18:06:03|3.7773
18:06:04|3.776
18:06:05|3.7739
18:06:07|3.773
18:06:07|3.773
18:06:08|3.7735
18:06:10|3.7734
18:06:10|3.7729
18:06:12|3.7729
18:06:13|3.7727
18:06:14|3.7714
18:06:15|3.7697
18:06:16|3.7689
18:06:17|3.7711
18:06:18|3.769
18:06:20|3.769
18:06:21|3.7653
18:06:23|3.7644
18:06:24|3.7656
18:06:24|3.7652
18:06:26|3.7653
18:06:27|3.7663
18:06:27|3.7661
18:06:28|3.7661
18:06:30|3.7642
18:06:31|3.7669
18:06:31|3.7669
18:06:33|3.7669
18:06:33|3.7669
18:06:34|3.7624
18:06:36|3.7617
18:06:36|3.761
18:06:38|3.76
18:06:39|3.76
18:06:41|3.76
18:06:41|3.76
18:06:43|3.76
18:06:45|3.76
18:06:46|3.7599
18:06:46|3.7624
18:06:48|3.7635
18:06:50|3.7635
18:06:51|3.7635
18:06:52|3.7626
18:06:54|3.7626
18:06:54|3.7637
18:06:56|3.7635
18:06:57|3.7649
18:06:57|3.7649
18:06:58|3.7646
18:07:00|3.7661
18:07:01|3.7651
18:07:02|3.7668
18:07:03|3.7668
18:07:04|3.7635
18:07:06|3.7635
18:07:07|3.7635
18:07:07|3.7635
18:07:08|3.7635
18:07:10|3.7635
18:07:10|3.7647
18:07:12|3.7693
18:07:13|3.7693
18:07:14|3.7693
18:07:15|3.7694
18:07:17|3.7697
18:07:17|3.7697
18:07:19|3.7697
18:07:20|3.7697
18:07:20|3.7697
18:07:22|3.7697
18:07:23|3.7712
18:07:23|3.7713
18:07:25|3.768
18:07:26|3.768
18:07:28|3.7677
18:07:28|3.7689
18:07:30|3.7694
18:07:30|3.7694
18:07:31|3.7694
18:07:33|3.769
18:07:34|3.769
18:07:34|3.7668
18:07:36|3.7678
18:07:37|3.7696
18:07:38|3.7711
18:07:38|3.7725
18:07:40|3.7725
18:07:41|3.7725
18:07:43|3.7712
18:07:45|3.7712
18:07:46|3.7712
18:07:47|3.7711
18:07:48|3.7711
18:07:49|3.7693
18:07:51|3.7697
18:07:51|3.7697
18:07:53|3.7692
18:07:53|3.769
18:07:55|3.7684
18:07:56|3.7664
18:07:57|3.765
18:07:59|3.7647
18:07:59|3.7647
18:08:00|3.7664
18:08:02|3.7664
18:08:03|3.7643
18:08:04|3.7643
18:08:05|3.7639
18:08:06|3.7639
18:08:07|3.7633
18:08:09|3.7627
18:08:09|3.7627
18:08:11|3.7627
18:08:11|3.7603
18:08:13|3.7621
18:08:14|3.7632
18:08:14|3.7632
18:08:16|3.7629
18:08:17|3.7643
18:08:18|3.765
18:08:19|3.765
18:08:21|3.7667
18:08:21|3.7667
18:08:22|3.7667
18:08:23|3.7667
18:08:25|3.7667
18:08:26|3.7667
18:08:26|3.7667
18:08:28|3.7667
18:08:29|3.7667
18:08:30|3.7667
18:08:30|3.7667
18:08:32|3.7667
18:08:33|3.7667
18:08:34|3.7667
18:08:35|3.7667
18:08:36|3.7667
18:08:37|3.7667
18:08:38|3.7667
18:08:39|3.7675
18:08:40|3.7677
18:08:41|3.7692
18:08:43|3.7718
18:08:45|3.7718
18:08:46|3.7711
18:08:46|3.7711
18:08:48|3.7711
18:08:49|3.7695
18:08:51|3.7695
18:08:52|3.767
18:08:53|3.767
18:08:54|3.7676
18:08:56|3.7676
18:08:57|3.7673
18:08:58|3.7673
18:08:59|3.7673
18:09:01|3.7673
18:09:02|3.7661
18:09:02|3.7661
18:09:03|3.7651
18:09:05|3.7651
18:09:06|3.7651
18:09:07|3.7631
18:09:08|3.763
18:09:09|3.7617
18:09:10|3.7617
18:09:11|3.7603
18:09:12|3.7586
18:09:13|3.7608
18:09:14|3.7608
18:09:16|3.7612
18:09:16|3.7612
18:09:18|3.7624
18:09:19|3.7613
18:09:20|3.7613
18:09:21|3.7613
18:09:22|3.7613
18:09:23|3.76
18:09:24|3.76
18:09:25|3.7613
18:09:27|3.7613
18:09:27|3.7624
18:09:29|3.7629
18:09:30|3.764
18:09:30|3.764
18:09:31|3.7653
18:09:32|3.7648
18:09:33|3.7648
18:09:34|3.7648
18:09:36|3.7648
18:09:36|3.7648
18:09:38|3.7648
18:09:38|3.7648
18:09:39|3.7648
18:09:41|3.7648
18:09:42|3.7648
18:09:43|3.7697
18:09:45|3.7721
18:09:46|3.772
18:09:47|3.7726
18:09:48|3.7726
18:09:50|3.7735
18:09:51|3.7736
18:09:52|3.7736
18:09:53|3.7736
18:09:54|3.775
18:09:56|3.7751
18:09:58|3.7751
18:09:58|3.7751
18:10:00|3.7751
18:10:01|3.7772
18:10:01|3.7736
18:10:03|3.7706
18:10:04|3.7672
18:10:05|3.7648
18:10:06|3.764
18:10:06|3.7627
18:10:08|3.7627
18:10:08|3.7636
18:10:10|3.7636
18:10:11|3.7603
18:10:12|3.7588
18:10:13|3.7596
18:10:14|3.7596
18:10:15|3.7574
18:10:17|3.7576
18:10:17|3.7587
18:10:18|3.7587
18:10:19|3.7587
18:10:20|3.757
18:10:21|3.7595
18:10:22|3.7595
18:10:23|3.7593
18:10:24|3.76
18:10:25|3.76
18:10:26|3.76
18:10:27|3.76
18:10:28|3.76
18:10:29|3.76
18:10:30|3.76
18:10:31|3.76
18:10:33|3.7609
18:10:33|3.7609
18:10:35|3.7609
18:10:35|3.7587
18:10:36|3.7587
18:10:37|3.7587
18:10:38|3.7587
18:10:39|3.7587
18:10:41|3.7587
18:10:41|3.7587
18:10:44|3.7587
18:10:45|3.7587
18:10:46|3.7587
18:10:47|3.7587
18:10:49|3.7571
18:10:50|3.7571
18:10:52|3.7571
18:10:52|3.7571
18:10:54|3.7562
18:10:55|3.7551
18:10:55|3.7551
18:10:57|3.7553
18:10:58|3.7553
18:10:59|3.7573
18:11:00|3.7569
18:11:01|3.7589
18:11:02|3.7589
18:11:03|3.758
18:11:04|3.758
18:11:05|3.7576
18:11:07|3.7576
18:11:07|3.7576
18:11:09|3.7557
18:11:09|3.7557
18:11:10|3.7557
18:11:12|3.7551
18:11:12|3.7551
18:11:13|3.7551
18:11:14|3.7551
18:11:16|3.7551
18:11:17|3.7555
18:11:18|3.7545
18:11:19|3.7545
18:11:20|3.7535
18:11:21|3.7535
18:11:22|3.7535
18:11:23|3.7535
18:11:24|3.7535
18:11:24|3.754
18:11:26|3.754
18:11:27|3.7535
18:11:28|3.7534
18:11:28|3.7535
18:11:30|3.7535
18:11:31|3.7535
18:11:32|3.7535
18:11:33|3.7535
18:11:34|3.7515
18:11:35|3.7515
18:11:36|3.7537
18:11:37|3.7537
18:11:39|3.7537
18:11:39|3.7537
18:11:40|3.7537
18:11:41|3.7549
18:11:42|3.7549
18:11:44|3.7571
18:11:44|3.7571
18:11:45|3.7575
18:11:47|3.7575
18:11:48|3.7575
18:11:50|3.7627
18:11:50|3.7627
18:11:52|3.7609
18:11:53|3.7609
18:11:53|3.7609
18:11:54|3.7609
18:11:56|3.7609
18:11:57|3.7609
18:11:59|3.7566
18:11:59|3.7568
18:12:01|3.7568
18:12:01|3.7569
18:12:03|3.7569
18:12:04|3.7569
18:12:04|3.7575
18:12:06|3.7561
18:12:06|3.7561
18:12:09|3.7561
18:12:10|3.7565
18:12:11|3.7565
18:12:11|3.758
18:12:12|3.7572
18:12:13|3.7572
18:12:15|3.7572
18:12:16|3.7572
18:12:17|3.7565
18:12:17|3.7555
18:12:19|3.7555
18:12:20|3.7555
18:12:21|3.7557
18:12:22|3.7572
18:12:23|3.7572
18:12:25|3.7577
18:12:25|3.7593
18:12:26|3.7593
18:12:27|3.7593
18:12:28|3.7593
18:12:30|3.7611
18:12:31|3.7611
18:12:32|3.7581
18:12:33|3.7585
18:12:34|3.7585
18:12:34|3.7585
18:12:36|3.7587
18:12:37|3.7589
18:12:37|3.7589
18:12:38|3.7589
18:12:40|3.7589
18:12:41|3.7589
18:12:42|3.7589
18:12:43|3.7589
18:12:44|3.7589
18:12:44|3.7584
18:12:45|3.7584
18:12:48|3.7572
18:12:48|3.7572
18:12:50|3.7572
18:12:51|3.7579
18:12:52|3.7579
18:12:53|3.7579
18:12:55|3.7579
18:12:56|3.7579
18:12:57|3.7579
18:12:58|3.7579
18:12:59|3.7579
18:13:01|3.7557
18:13:02|3.7545
18:13:03|3.7545
18:13:04|3.7532
18:13:05|3.7529
18:13:06|3.7532
18:13:07|3.7532
18:13:08|3.7532
18:13:09|3.7531
18:13:11|3.7532
18:13:12|3.7531
18:13:13|3.752
18:13:14|3.752
18:13:15|3.752
18:13:16|3.752
18:13:17|3.7513
18:13:18|3.7513
18:13:19|3.7513
18:13:20|3.7514
18:13:22|3.7514
18:13:22|3.7514
18:13:23|3.75
18:13:24|3.7489
18:13:26|3.748
18:13:27|3.748
18:13:27|3.748
18:13:29|3.748
18:13:30|3.748
18:13:31|3.7487
18:13:31|3.7499
18:13:33|3.7512
18:13:34|3.7512
18:13:35|3.7512
18:13:36|3.7537
18:13:37|3.7489
18:13:38|3.7489
18:13:39|3.7489
18:13:40|3.7489
18:13:42|3.7495
18:13:42|3.7492
18:13:44|3.7492
18:13:44|3.7492
18:13:46|3.7492
18:13:47|3.7492
18:13:48|3.7492
18:13:50|3.7492
18:13:51|3.7492
18:13:52|3.7492
18:13:54|3.75
18:13:55|3.751
18:13:56|3.751
18:13:57|3.7522
18:13:59|3.7522
18:13:59|3.7531
18:14:00|3.7531
18:14:02|3.7531
18:14:03|3.749
18:14:04|3.749
18:14:06|3.749
18:14:07|3.749
18:14:07|3.7475
18:14:09|3.7454
18:14:10|3.7454
18:14:10|3.7465
18:14:11|3.7465
18:14:13|3.7465
18:14:14|3.7465
18:14:15|3.7465
18:14:16|3.7487
18:14:17|3.7487
18:14:18|3.7487
18:14:19|3.7487
18:14:21|3.7487
18:14:22|3.7487
18:14:23|3.7487
18:14:24|3.7487
18:14:24|3.7487
18:14:26|3.7487
18:14:27|3.7499
18:14:27|3.7499
18:14:29|3.7489
18:14:29|3.7487
18:14:31|3.7487
18:14:32|3.7487
18:14:33|3.7489
18:14:34|3.7494
18:14:35|3.7494
18:14:37|3.7494
18:14:37|3.7499
18:14:39|3.7499
18:14:40|3.7499
18:14:42|3.75
18:14:43|3.7531
18:14:44|3.7524
18:14:45|3.7524
18:14:46|3.7524
18:14:47|3.7531
18:14:48|3.7531
18:14:49|3.7531
18:14:51|3.7531
18:14:52|3.7541
18:14:52|3.7541
18:14:53|3.7541
18:14:55|3.7541
18:14:56|3.7541
18:14:57|3.7541
18:14:58|3.7541
18:14:59|3.7541
18:15:00|3.7541
18:15:02|3.7536
18:15:02|3.7527
18:15:04|3.7527
18:15:04|3.7527
18:15:06|3.7522
18:15:07|3.7522
18:15:08|3.7522
18:15:09|3.7519
18:15:10|3.7519
18:15:11|3.7495
18:15:12|3.7495
18:15:13|3.7464
18:15:15|3.7457
18:15:16|3.7456
18:15:16|3.7456
18:15:18|3.7456
18:15:18|3.7471
18:15:19|3.7456
18:15:20|3.7454
18:15:22|3.7452
18:15:22|3.7453
18:15:23|3.7468
18:15:24|3.7468
18:15:26|3.7468
18:15:27|3.7468
18:15:27|3.7458
18:15:29|3.7458
18:15:30|3.7458
18:15:31|3.7458
18:15:32|3.7453
18:15:33|3.7453
18:15:34|3.7453
18:15:35|3.7453
18:15:36|3.7459
18:15:37|3.7469
18:15:38|3.7473
18:15:39|3.7473
18:15:40|3.7473
18:15:41|3.7473
18:15:42|3.7473
18:15:43|3.751
18:15:44|3.751
18:15:45|3.751
18:15:46|3.7461
18:15:47|3.7461
18:15:49|3.7461
18:15:50|3.7496
18:15:51|3.7492
18:15:52|3.7492
18:15:53|3.7517
18:15:55|3.7504
18:15:56|3.75
18:15:57|3.7509
18:15:58|3.7509
18:15:59|3.7509
18:16:00|3.7509
18:16:01|3.7509
18:16:02|3.7509
18:16:03|3.751
18:16:05|3.7521
18:16:06|3.7563
18:16:07|3.7556
18:16:08|3.7556
18:16:09|3.7556
18:16:10|3.7556
18:16:12|3.7564
18:16:13|3.7564
18:16:14|3.7564
18:16:15|3.7564
18:16:16|3.7564
18:16:17|3.7581
18:16:18|3.7604
18:16:19|3.7604
18:16:20|3.7604
18:16:21|3.7604
18:16:23|3.7586
18:16:23|3.7586
18:16:24|3.7581
18:16:25|3.7581
18:16:26|3.7581
18:16:28|3.7581
18:16:29|3.7561
18:16:30|3.7561
18:16:31|3.755
18:16:32|3.755
18:16:32|3.755
18:16:34|3.755
18:16:35|3.754
18:16:36|3.7517
18:16:37|3.7517
18:16:38|3.7517
18:16:39|3.7532
18:16:40|3.7532
18:16:41|3.7549
18:16:42|3.7549
18:16:43|3.755
18:16:44|3.755
18:16:45|3.7544
18:16:46|3.7544
18:16:47|3.7544
18:16:48|3.7534
18:16:49|3.7534
18:16:51|3.7533
18:16:53|3.7533
18:16:53|3.7533
18:16:55|3.7533
18:16:57|3.7533
18:16:58|3.7533
18:16:59|3.7534
18:17:01|3.7527
18:17:01|3.7533
18:17:02|3.7503
18:17:04|3.75
18:17:05|3.7517
18:17:05|3.7534
18:17:06|3.7534
18:17:07|3.7534
18:17:09|3.7532
18:17:09|3.7532
18:17:11|3.7532
18:17:11|3.7532
18:17:13|3.7534
18:17:14|3.7534
18:17:15|3.7534
18:17:16|3.7534
18:17:17|3.7542
18:17:18|3.7542
18:17:20|3.7542
18:17:21|3.7534
18:17:21|3.7534
18:17:22|3.7523
18:17:23|3.7523
18:17:26|3.7523
18:17:27|3.7534
18:17:28|3.7534
18:17:28|3.7534
18:17:29|3.7527
18:17:31|3.7533
18:17:31|3.7533
18:17:33|3.7534
18:17:34|3.7549
18:17:35|3.7549
18:17:36|3.7549
18:17:37|3.753
18:17:38|3.753
18:17:39|3.753
18:17:40|3.753
18:17:40|3.7538
18:17:41|3.7535
18:17:43|3.7526
18:17:43|3.7526
18:17:45|3.7526
18:17:46|3.754
18:17:47|3.754
18:17:48|3.755
18:17:49|3.755
18:17:50|3.7534
18:17:52|3.7534
18:17:53|3.7534
18:17:53|3.7534
18:17:55|3.7534
18:17:56|3.7534
18:17:58|3.7534
18:17:59|3.7537
18:18:00|3.7537
18:18:01|3.7531
18:18:02|3.7531
18:18:03|3.7531
18:18:04|3.7531
18:18:06|3.7531
18:18:07|3.7532
18:18:07|3.7577
18:18:08|3.7584
18:18:09|3.7582
18:18:11|3.7582
18:18:12|3.7582
18:18:13|3.7616
18:18:14|3.7608
18:18:15|3.7608
18:18:16|3.7604
18:18:18|3.7579
18:18:18|3.7566
18:18:19|3.7554
18:18:20|3.7552
18:18:22|3.7552
18:18:23|3.7552
18:18:23|3.7552
18:18:25|3.7552
18:18:26|3.7552
18:18:27|3.7563
18:18:27|3.7549
18:18:28|3.7563
18:18:29|3.7563
18:18:30|3.7563
18:18:31|3.7563
18:18:32|3.7563
18:18:34|3.7565
18:18:35|3.7565
18:18:36|3.7565
18:18:37|3.7565
18:18:38|3.7565
18:18:39|3.7565
18:18:39|3.7565
18:18:41|3.7565
18:18:42|3.7568
18:18:43|3.7535
18:18:44|3.7548
18:18:45|3.7549
18:18:46|3.7549
18:18:47|3.7551
18:18:48|3.754
18:18:49|3.754
18:18:50|3.754
18:18:51|3.7549
18:18:53|3.7564
18:18:54|3.7576
18:18:55|3.7576
18:18:57|3.7566
18:18:58|3.7566
18:18:59|3.7566
18:19:00|3.7566
18:19:01|3.7572
18:19:02|3.7569
18:19:04|3.7563
18:19:05|3.7557
18:19:06|3.7571
18:19:07|3.759
18:19:09|3.7578
18:19:10|3.7578
18:19:10|3.758
18:19:12|3.758
18:19:12|3.758
18:19:13|3.758
18:19:15|3.758
18:19:15|3.7572
18:19:17|3.7578
18:19:18|3.7578
18:19:19|3.7587
18:19:20|3.7547
18:19:21|3.7547
18:19:22|3.7543
18:19:23|3.7543
18:19:24|3.7543
18:19:25|3.7516
18:19:26|3.7516
18:19:27|3.7537
18:19:29|3.7537
18:19:30|3.7537
18:19:31|3.7554
18:19:31|3.7552
18:19:33|3.7552
18:19:34|3.7552
18:19:34|3.7552
18:19:35|3.7552
18:19:37|3.7573
18:19:38|3.7573
18:19:39|3.7573
18:19:40|3.7565
18:19:41|3.7565
18:19:42|3.7565
18:19:43|3.7565
18:19:44|3.7565
18:19:45|3.7581
18:19:46|3.7581
18:19:47|3.7581
18:19:48|3.7593
18:19:50|3.7593
18:19:50|3.7593
18:19:52|3.759
18:19:53|3.759
18:19:55|3.759
18:19:56|3.759
18:19:57|3.759
18:19:59|3.7574
18:20:00|3.7577
18:20:00|3.7571
18:20:01|3.7533
18:20:02|3.7533
18:20:04|3.7518
18:20:05|3.7538
18:20:06|3.7538
18:20:07|3.7538
18:20:08|3.7538
18:20:10|3.7511
18:20:10|3.7514
18:20:12|3.7533
18:20:13|3.7545
18:20:14|3.7564
18:20:15|3.7576
18:20:15|3.7576
18:20:17|3.7548
18:20:18|3.7549
18:20:19|3.7549
18:20:20|3.7547
18:20:21|3.7541
18:20:22|3.753
18:20:24|3.7521
18:20:25|3.7521
18:20:26|3.7521
18:20:26|3.7521
18:20:27|3.7521
18:20:28|3.7521
18:20:29|3.7521
18:20:32|3.7521
18:20:33|3.7521
18:20:34|3.7521
18:20:34|3.7521
18:20:36|3.7556
18:20:36|3.7563
18:20:38|3.7562
18:20:38|3.7562
18:20:40|3.7577
18:20:41|3.7578
18:20:42|3.7578
18:20:43|3.7578
18:20:44|3.7612
18:20:45|3.7612
18:20:46|3.7612
18:20:47|3.7602
18:20:48|3.7602
18:20:49|3.7602
18:20:50|3.7616
18:20:50|3.7616
18:20:52|3.7616
18:20:53|3.7616
18:20:55|3.7576
18:20:57|3.7576
18:20:58|3.7596
18:20:58|3.7596
18:21:00|3.7596
18:21:01|3.7606
18:21:03|3.7602
18:21:04|3.7603
18:21:04|3.7568
18:21:06|3.7547
18:21:07|3.7547
18:21:07|3.7528
18:21:09|3.7528
18:21:10|3.7528
18:21:10|3.7456
18:21:12|3.7453
18:21:13|3.7471
18:21:14|3.7462
18:21:14|3.7462
18:21:16|3.7462
18:21:17|3.7462
18:21:18|3.7466
18:21:21|3.7454
18:21:22|3.7455
18:21:22|3.7451
18:21:23|3.7453
18:21:24|3.7459
18:21:27|3.7467
18:21:27|3.7475
18:21:29|3.7458
18:21:30|3.7458
18:21:32|3.7462
18:21:32|3.7462
18:21:33|3.7469
18:21:35|3.7478
18:21:36|3.7478
18:21:37|3.749
18:21:38|3.7502
18:21:39|3.7502
18:21:40|3.7504
18:21:40|3.7504
18:21:41|3.7526
18:21:43|3.7526
18:21:44|3.7526
18:21:45|3.7516
18:21:45|3.7516
18:21:47|3.7516
18:21:48|3.7521
18:21:49|3.7521
18:21:50|3.7521
18:21:51|3.7533
18:21:52|3.7505
18:21:53|3.7505
18:21:54|3.7518
18:21:55|3.7518
18:21:57|3.7518
18:21:58|3.7518
18:21:59|3.7518
18:22:00|3.7504
18:22:01|3.7491
18:22:02|3.7486
18:22:03|3.7486
18:22:04|3.7511
18:22:05|3.75
18:22:07|3.7501
18:22:08|3.7501
18:22:09|3.7501
18:22:10|3.7501
18:22:10|3.7501
18:22:12|3.7501
18:22:12|3.7501
18:22:14|3.7513
18:22:15|3.7493
18:22:16|3.7493
18:22:17|3.7501
18:22:19|3.7501
18:22:20|3.7501
18:22:21|3.7501
18:22:21|3.7501
18:22:23|3.7501
18:22:23|3.7501
18:22:25|3.7501
18:22:26|3.7493
18:22:26|3.7493
18:22:28|3.7506
18:22:29|3.7506
18:22:29|3.7505
18:22:31|3.7505
18:22:32|3.7501
18:22:33|3.7482
18:22:34|3.7482
18:22:35|3.7482
18:22:36|3.7482
18:22:38|3.7482
18:22:39|3.7474
18:22:40|3.7474
18:22:40|3.7474
18:22:41|3.7465
18:22:42|3.7465
18:22:44|3.7465
18:22:44|3.7465
18:22:45|3.7465
18:22:46|3.7452
18:22:47|3.7448
18:22:48|3.7463
18:22:50|3.7452
18:22:51|3.7457
18:22:52|3.7463
18:22:53|3.7463
18:22:53|3.7463
18:22:55|3.7463
18:22:57|3.7464
18:22:58|3.7464
18:23:00|3.7465
18:23:00|3.7465
18:23:02|3.7465
18:23:03|3.7465
18:23:04|3.7465
18:23:05|3.7465
18:23:06|3.7465
18:23:07|3.7451
18:23:08|3.7452
18:23:09|3.7452
18:23:10|3.7452
18:23:12|3.7452
18:23:12|3.7452
18:23:13|3.7452
18:23:15|3.7465
18:23:16|3.7465
18:23:17|3.7463
18:23:18|3.7463
18:23:19|3.7458
18:23:20|3.7458
18:23:21|3.7455
18:23:22|3.7449
18:23:23|3.7449
18:23:24|3.7449
18:23:26|3.746
18:23:27|3.746
18:23:28|3.7464
18:23:28|3.7464
18:23:29|3.7464
18:23:31|3.7465
18:23:32|3.7493
18:23:33|3.7478
18:23:34|3.7449
18:23:35|3.7449
18:23:36|3.7449
18:23:37|3.7458
18:23:38|3.7458
18:23:39|3.7458
18:23:40|3.7458
18:23:41|3.7453
18:23:43|3.7453
18:23:44|3.7453
18:23:44|3.7479
18:23:46|3.7479
18:23:46|3.7479
18:23:48|3.7479
18:23:48|3.7479
18:23:50|3.7479
18:23:51|3.7479
18:23:52|3.7479
18:23:52|3.7479
18:23:54|3.7479
18:23:55|3.7479
18:23:56|3.7479
18:23:58|3.7479
18:24:00|3.7494
18:24:00|3.7494
18:24:01|3.7494
18:24:03|3.7482
18:24:03|3.7482
18:24:05|3.7482
18:24:06|3.7482
18:24:06|3.7482
18:24:09|3.7482
18:24:10|3.7454
18:24:10|3.7454
18:24:12|3.7454
18:24:13|3.7454
18:24:14|3.7454
18:24:15|3.7454
18:24:16|3.7454
18:24:17|3.7478
18:24:19|3.7478
18:24:20|3.747
18:24:21|3.746
18:24:22|3.746
18:24:23|3.746
18:24:24|3.746
18:24:25|3.746
18:24:27|3.746
18:24:27|3.746
18:24:28|3.7462
18:24:29|3.7469
18:24:31|3.7469
18:24:32|3.7469
18:24:32|3.7489
18:24:34|3.7489
18:24:35|3.7479
18:24:36|3.7479
18:24:37|3.7479
18:24:38|3.7479
18:24:39|3.7456
18:24:40|3.7454
18:24:41|3.7454
18:24:42|3.7454
18:24:43|3.7454
18:24:44|3.7468
18:24:45|3.7456
18:24:46|3.7456
18:24:48|3.7456
18:24:48|3.7458
18:24:50|3.7459
18:24:51|3.7449
18:24:52|3.7449
18:24:53|3.7454
18:24:55|3.7457
18:24:55|3.7489
18:24:56|3.7489
18:24:58|3.7489
18:24:59|3.7489
18:25:01|3.7494
18:25:03|3.7494
18:25:03|3.7483
18:25:05|3.7483
18:25:07|3.7457
18:25:07|3.7454
18:25:08|3.7455
18:25:09|3.7452
18:25:10|3.7454
18:25:12|3.7454
18:25:12|3.7454
18:25:13|3.7466
18:25:15|3.7466
18:25:15|3.7466
18:25:16|3.7487
18:25:17|3.7472
18:25:19|3.7486
18:25:19|3.7486
18:25:21|3.7486
18:25:22|3.7478
18:25:23|3.7476
18:25:24|3.7476
18:25:25|3.7476
18:25:26|3.7476
18:25:27|3.7455
18:25:29|3.7459
18:25:30|3.7459
18:25:31|3.7476
18:25:32|3.7476
18:25:32|3.7476
18:25:33|3.7476
18:25:35|3.75
18:25:36|3.75
18:25:37|3.75
18:25:38|3.75
18:25:39|3.75
18:25:40|3.7519
18:25:41|3.7519
18:25:42|3.7519
18:25:43|3.7519
18:25:44|3.7519
18:25:45|3.7519
18:25:46|3.7559
18:25:47|3.7559
18:25:48|3.7559
18:25:49|3.7578
18:25:50|3.7578
18:25:51|3.7578
18:25:52|3.7578
18:25:53|3.7578
18:25:54|3.7578
18:25:55|3.7578
18:25:56|3.7578
18:25:57|3.7581
18:25:58|3.7584
18:25:59|3.7584
18:26:00|3.7584
18:26:02|3.7553
18:26:03|3.7526
18:26:04|3.7526
18:26:05|3.7526
18:26:06|3.7526
18:26:08|3.7526
18:26:08|3.7526
18:26:10|3.7526
18:26:11|3.7505
18:26:12|3.7505
18:26:14|3.7505
18:26:14|3.7505
18:26:16|3.7539
18:26:17|3.7532
18:26:17|3.7557
18:26:20|3.7557
18:26:20|3.7557
18:26:21|3.7557
18:26:22|3.7557
18:26:23|3.7506
18:26:25|3.7506
18:26:26|3.7506
18:26:27|3.7506
18:26:27|3.7502
18:26:29|3.7502
18:26:30|3.7502
18:26:30|3.7502
18:26:32|3.7502
18:26:32|3.7502
18:26:34|3.7502
18:26:35|3.7502
18:26:36|3.7503
18:26:37|3.7503
18:26:39|3.7503
18:26:40|3.7503
18:26:41|3.7503
18:26:42|3.7495
18:26:43|3.7495
18:26:44|3.7495
18:26:45|3.7496
18:26:46|3.7496
18:26:48|3.7496
18:26:48|3.7496
18:26:49|3.7496
18:26:50|3.7496
18:26:52|3.7496
18:26:52|3.7496
18:26:54|3.7496
18:26:54|3.7496
18:26:55|3.7496
18:26:57|3.7496
18:26:57|3.7512
18:26:58|3.7512
18:27:01|3.7512
18:27:02|3.7512
18:27:03|3.7512
18:27:05|3.7493
18:27:05|3.7507
18:27:06|3.7507
18:27:07|3.7519
18:27:09|3.7519
18:27:10|3.7519
18:27:11|3.7519
18:27:12|3.7519
18:27:13|3.7519
18:27:14|3.7519
18:27:15|3.7519
18:27:16|3.7519
18:27:18|3.7513
18:27:19|3.7514
18:27:19|3.7548
18:27:21|3.7548
18:27:22|3.7551
18:27:23|3.7557
18:27:24|3.7564
18:27:25|3.7585
18:27:26|3.7565
18:27:27|3.7557
18:27:28|3.7557
18:27:29|3.7557
18:27:30|3.7557
18:27:32|3.7557
18:27:33|3.7557
18:27:34|3.7557
18:27:35|3.7557
18:27:36|3.7559
18:27:37|3.7559
18:27:39|3.7558
18:27:39|3.7558
18:27:40|3.7553
18:27:41|3.7553
18:27:42|3.7553
18:27:43|3.7553
18:27:44|3.7553
18:27:46|3.7553
18:27:46|3.7529
18:27:47|3.7549
18:27:48|3.7549
18:27:50|3.7553
18:27:50|3.7553
18:27:51|3.7553
18:27:52|3.7553
18:27:54|3.7553
18:27:55|3.7553
18:27:56|3.7553
18:27:57|3.7553
18:27:58|3.7552
18:27:59|3.7552
18:28:00|3.7552
18:28:01|3.7552
18:28:03|3.7552
18:28:04|3.7552
18:28:05|3.7552
18:28:06|3.7552
18:28:08|3.7552
18:28:09|3.7571
18:28:10|3.7571
18:28:11|3.7571
18:28:12|3.7571
18:28:13|3.7571
18:28:14|3.7571
18:28:15|3.7571
18:28:16|3.7571
18:28:17|3.7578
18:28:18|3.7554
18:28:19|3.7552
18:28:20|3.7552
18:28:22|3.7552
18:28:22|3.7552
18:28:24|3.7552
18:28:25|3.7552
18:28:25|3.7552
18:28:27|3.7552
18:28:27|3.7562
18:28:29|3.7562
18:28:29|3.7586
18:28:31|3.7586
18:28:32|3.7585
18:28:32|3.7585
18:28:33|3.7585
18:28:35|3.7585
18:28:36|3.7585
18:28:38|3.7603
18:28:38|3.7603
18:28:39|3.7603
18:28:41|3.7609
18:28:42|3.7609
18:28:43|3.7638
18:28:43|3.7638
18:28:45|3.7638
18:28:45|3.7638
18:28:46|3.7635
18:28:47|3.7628
18:28:49|3.762
18:28:49|3.762
18:28:50|3.762
18:28:51|3.762
18:28:52|3.762
18:28:54|3.762
18:28:55|3.762
18:28:56|3.762
18:28:57|3.762
18:28:58|3.762
18:28:59|3.762
18:29:00|3.7649
18:29:01|3.7649
18:29:03|3.762
18:29:05|3.7618
18:29:05|3.7618
18:29:07|3.7618
18:29:08|3.759
18:29:09|3.7589
18:29:10|3.7586
18:29:11|3.7586
18:29:12|3.7586
18:29:14|3.7586
18:29:15|3.7586
18:29:16|3.7589
18:29:17|3.7589
18:29:17|3.7589
18:29:19|3.7589
18:29:19|3.7589
18:29:20|3.7603
18:29:22|3.7603
18:29:23|3.7603
18:29:24|3.7603
18:29:25|3.7603
18:29:26|3.7603
18:29:27|3.7603
18:29:28|3.7603
18:29:29|3.7589
18:29:31|3.7589
18:29:32|3.7589
18:29:32|3.7589
18:29:34|3.7589
18:29:35|3.7599
18:29:36|3.7586
18:29:36|3.7586
18:29:38|3.7586
18:29:39|3.7586
18:29:40|3.7603
18:29:41|3.7603
18:29:42|3.7603
18:29:43|3.7612
18:29:45|3.7621
18:29:46|3.7621
18:29:47|3.7613
18:29:48|3.7611
18:29:48|3.7611
18:29:50|3.7611
18:29:51|3.7611
18:29:52|3.7602
18:29:53|3.7602
18:29:55|3.7602
18:29:56|3.7602
18:29:56|3.7602
18:29:57|3.7594
18:29:58|3.7594
18:29:59|3.7594
18:30:00|3.7594
18:30:01|3.7573
18:30:02|3.7566
18:30:03|3.7566
18:30:05|3.7575
18:30:06|3.7575
18:30:08|3.7582
18:30:10|3.7582
18:30:11|3.7607
18:30:13|3.7607
18:30:13|3.7607
18:30:14|3.7607
18:30:15|3.7607
18:30:17|3.7607
18:30:18|3.7575
18:30:19|3.7575
18:30:19|3.7574
18:30:21|3.7574
18:30:22|3.7587
18:30:22|3.7587
18:30:24|3.7587
18:30:25|3.7573
18:30:26|3.7573
18:30:27|3.7573
18:30:28|3.7573
18:30:29|3.7573
18:30:30|3.7573
18:30:31|3.7573
18:30:32|3.7573
18:30:33|3.7573
18:30:34|3.7573
18:30:35|3.76
18:30:36|3.76
18:30:37|3.7583
18:30:38|3.7601
18:30:39|3.7588
18:30:40|3.7588
18:30:41|3.7607
18:30:42|3.7607
18:30:44|3.7607
18:30:44|3.7617
18:30:45|3.7617
18:30:46|3.7617
18:30:47|3.761
18:30:48|3.761
18:30:49|3.7613
18:30:50|3.7615
18:30:51|3.7615
18:30:52|3.7615
18:30:53|3.7604
18:30:54|3.7615
18:30:55|3.7615
18:30:56|3.7615
18:30:57|3.7615
18:30:58|3.7615
18:30:59|3.7621
18:31:00|3.7621
18:31:01|3.7621
18:31:02|3.7602
18:31:03|3.7602
18:31:04|3.7602
18:31:06|3.7602
18:31:07|3.7586
18:31:08|3.7586
18:31:10|3.7578
18:31:11|3.7578
18:31:12|3.759
18:31:12|3.759
18:31:13|3.759
18:31:15|3.759
18:31:16|3.7599
18:31:17|3.76
18:31:18|3.76
18:31:19|3.759
18:31:20|3.759
18:31:21|3.7577
18:31:23|3.7579
18:31:23|3.7583
18:31:25|3.7601
18:31:26|3.7614
18:31:27|3.7614
18:31:28|3.7614
18:31:30|3.7614
18:31:31|3.7614
18:31:31|3.7626
18:31:32|3.7626
18:31:33|3.7626
18:31:34|3.7626
18:31:35|3.7626
18:31:36|3.7626
18:31:38|3.7626
18:31:39|3.7626
18:31:39|3.7626
18:31:40|3.7626
18:31:42|3.7644
18:31:43|3.7655
18:31:44|3.7655
18:31:44|3.7654
18:31:45|3.7654
18:31:47|3.7654
18:31:47|3.7654
18:31:49|3.7654
18:31:49|3.7654
18:31:51|3.766
18:31:53|3.766
18:31:53|3.7669
18:31:54|3.7686
18:31:56|3.7686
18:31:56|3.7686
18:31:58|3.7686
18:31:59|3.7686
18:31:59|3.7686
18:32:00|3.7686
18:32:01|3.7667
18:32:03|3.7667
18:32:04|3.7667
18:32:06|3.7667
18:32:06|3.7667
18:32:07|3.7658
18:32:09|3.7658
18:32:09|3.7658
18:32:11|3.7658
18:32:12|3.77
18:32:13|3.7705
18:32:14|3.7715
18:32:15|3.7715
18:32:15|3.7715
18:32:17|3.7722
18:32:18|3.7722
18:32:19|3.7722
18:32:21|3.7722
18:32:21|3.7713
18:32:23|3.7713
18:32:23|3.7713
18:32:24|3.7713
18:32:26|3.7713
18:32:26|3.7713
18:32:27|3.7713
18:32:28|3.7713
18:32:29|3.7713
18:32:30|3.7713
18:32:31|3.7722
18:32:32|3.7722
18:32:34|3.7722
18:32:35|3.7713
18:32:36|3.7713
18:32:38|3.7713
18:32:38|3.7713
18:32:40|3.7713
18:32:40|3.7713
18:32:42|3.7713
18:32:42|3.7713
18:32:43|3.7742
18:32:44|3.7742
18:32:45|3.7742
18:32:47|3.7742
18:32:47|3.7715
18:32:48|3.7715
18:32:50|3.7715
18:32:50|3.7731
18:32:52|3.7736
18:32:53|3.7741
18:32:54|3.7741
18:32:55|3.7741
18:32:56|3.7741
18:32:57|3.7741
18:32:58|3.7741
18:32:59|3.7741
18:33:00|3.7741
18:33:01|3.7741
18:33:02|3.7741
18:33:03|3.7741
18:33:04|3.7741
18:33:05|3.7741
18:33:06|3.7741
18:33:07|3.7741
18:33:08|3.7741
18:33:09|3.7737
18:33:10|3.7737
18:33:11|3.7737
18:33:12|3.7737
18:33:14|3.7737
18:33:14|3.7737
18:33:15|3.7737
18:33:17|3.7742
18:33:17|3.7742
18:33:18|3.7742
18:33:20|3.7738
18:33:21|3.7741
18:33:22|3.7741
18:33:23|3.7741
18:33:24|3.7741
18:33:25|3.7741
18:33:26|3.7741
18:33:27|3.7741
18:33:28|3.7741
18:33:30|3.7735
18:33:30|3.7721
18:33:31|3.7721
18:33:32|3.772
18:33:33|3.772
18:33:35|3.7719
18:33:36|3.7719
18:33:37|3.7719
18:33:37|3.7729
18:33:38|3.7729
18:33:40|3.7729
18:33:41|3.7729
18:33:42|3.7729
18:33:43|3.7729
18:33:44|3.7729
18:33:45|3.7736
18:33:45|3.7736
18:33:47|3.7736
18:33:48|3.7738
18:33:49|3.7742
18:33:50|3.7742
18:33:51|3.7742
18:33:53|3.7742
18:33:54|3.7742
18:33:55|3.7742
18:33:56|3.7742
18:33:57|3.7727
18:33:58|3.7727
18:33:59|3.7727
18:34:00|3.7727
18:34:01|3.7727
18:34:02|3.7727
18:34:03|3.7727
18:34:04|3.7727
18:34:05|3.7727
18:34:07|3.7727
18:34:08|3.7727
18:34:10|3.7727
18:34:10|3.7727
18:34:13|3.7727
18:34:14|3.7727
18:34:15|3.7727
18:34:17|3.7727
18:34:18|3.7727
18:34:19|3.7727
18:34:20|3.7727
18:34:21|3.7727
18:34:21|3.7718
18:34:22|3.7719
18:34:24|3.7721
18:34:24|3.7721
18:34:25|3.7708
18:34:27|3.7719
18:34:28|3.7719
18:34:29|3.7719
18:34:30|3.7719
18:34:32|3.7719
18:34:34|3.7734
18:34:34|3.7734
18:34:35|3.7734
18:34:36|3.7734
18:34:37|3.7734
18:34:38|3.7724
18:34:39|3.7741
18:34:40|3.7722
18:34:41|3.77
18:34:43|3.77
18:34:43|3.77
18:34:44|3.77
18:34:45|3.7716
18:34:47|3.7716
18:34:48|3.7716
18:34:48|3.7716
18:34:49|3.7716
18:34:51|3.7712
18:34:51|3.7712
18:34:54|3.7712
18:34:55|3.7712
18:34:56|3.7712
18:34:56|3.7712
18:34:58|3.7712
18:34:58|3.7712
18:35:00|3.7696
18:35:00|3.7696
18:35:01|3.7685
18:35:02|3.7648
18:35:04|3.7683
18:35:05|3.7678
18:35:05|3.7635
18:35:07|3.7635
18:35:08|3.7635
18:35:10|3.7625
18:35:10|3.7625
18:35:12|3.7625
18:35:13|3.7642
18:35:15|3.7618
18:35:15|3.76
18:35:17|3.76
18:35:18|3.76
18:35:19|3.76
18:35:20|3.76
18:35:20|3.7596
18:35:21|3.7562
18:35:22|3.755
18:35:24|3.756
18:35:25|3.7579
18:35:26|3.7579
18:35:27|3.7579
18:35:28|3.7579
18:35:29|3.7579
18:35:30|3.7579
18:35:31|3.7579
18:35:33|3.7565
18:35:34|3.7565
18:35:34|3.7565
18:35:36|3.7565
18:35:37|3.7565
18:35:38|3.7545
18:35:38|3.7565
18:35:40|3.7565
18:35:41|3.7565
18:35:42|3.7565
18:35:43|3.7565
18:35:44|3.756
18:35:45|3.756
18:35:46|3.756
18:35:48|3.756
18:35:48|3.7549
18:35:49|3.7558
18:35:50|3.7558
18:35:51|3.7558
18:35:53|3.7558
18:35:54|3.7558
18:35:55|3.7542
18:35:56|3.7542
18:35:58|3.7553
18:35:59|3.7553
18:35:59|3.7553
18:36:00|3.7553
18:36:01|3.7553
18:36:02|3.7553
18:36:03|3.7553
18:36:04|3.7553
18:36:06|3.7553
18:36:06|3.753
18:36:08|3.753
18:36:08|3.753
18:36:11|3.7526
18:36:11|3.7526
18:36:13|3.7526
18:36:14|3.7526
18:36:15|3.7526
18:36:16|3.7531
18:36:17|3.7535
18:36:18|3.753
18:36:19|3.7519
18:36:20|3.7519
18:36:21|3.75
18:36:23|3.75
18:36:24|3.7524
18:36:25|3.7524
18:36:26|3.7524
18:36:27|3.7519
18:36:28|3.7519
18:36:29|3.7519
18:36:30|3.7519
18:36:32|3.7519
18:36:32|3.7522
18:36:34|3.752
18:36:35|3.752
18:36:36|3.7511
18:36:37|3.7501
18:36:38|3.7501
18:36:39|3.75
18:36:40|3.7489
18:36:41|3.7489
18:36:43|3.7489
18:36:43|3.7489
18:36:44|3.7489
18:36:46|3.747
18:36:47|3.7481
18:36:47|3.7481
18:36:48|3.747
18:36:50|3.747
18:36:50|3.7468
18:36:52|3.7468
18:36:53|3.7468
18:36:54|3.7468
18:36:55|3.7468
18:36:56|3.7468
18:36:57|3.7467
18:36:58|3.7463
18:36:59|3.7463
18:37:00|3.7436
18:37:02|3.7455
18:37:02|3.7455
18:37:03|3.7446
18:37:04|3.7446
18:37:05|3.7446
18:37:06|3.7442
18:37:07|3.7442
18:37:09|3.7442
18:37:10|3.7442
18:37:12|3.7436
18:37:13|3.7436
18:37:13|3.7436
18:37:14|3.7436
18:37:16|3.7446
18:37:17|3.7449
18:37:18|3.7449
18:37:19|3.7449
18:37:20|3.7449
18:37:21|3.7449
18:37:22|3.7446
18:37:23|3.745
18:37:24|3.745
18:37:25|3.745
18:37:26|3.745
18:37:27|3.745
18:37:28|3.745
18:37:29|3.7505
18:37:31|3.7505
18:37:31|3.7505
18:37:32|3.7505
18:37:34|3.7505
18:37:34|3.7505
18:37:35|3.7505
18:37:37|3.7505
18:37:37|3.7505
18:37:39|3.7505
18:37:39|3.7492
18:37:40|3.7498
18:37:41|3.7498
18:37:43|3.7483
18:37:44|3.7483
18:37:45|3.7483
18:37:46|3.7483
18:37:46|3.7483
18:37:48|3.7483
18:37:49|3.7483
18:37:49|3.75
18:37:51|3.75
18:37:52|3.7524
18:37:53|3.7524
18:37:54|3.7524
18:37:55|3.7524
18:37:56|3.7524
18:37:58|3.7527
18:37:58|3.7527
18:37:59|3.7527
18:38:00|3.7527
18:38:02|3.7527
18:38:02|3.7527
18:38:03|3.7527
18:38:05|3.752
18:38:06|3.752
18:38:06|3.752
18:38:07|3.7478
18:38:09|3.7478
18:38:09|3.7478
18:38:12|3.7478
18:38:13|3.7471
18:38:15|3.744
18:38:16|3.747
18:38:17|3.747
18:38:18|3.747
18:38:20|3.747
18:38:20|3.747
18:38:22|3.7464
18:38:23|3.7464
18:38:24|3.7464
18:38:25|3.7428
18:38:26|3.7449
18:38:28|3.7467
18:38:28|3.7462
18:38:30|3.7459
18:38:31|3.7459
18:38:32|3.7459
18:38:33|3.7459
18:38:34|3.7459
18:38:36|3.7459
18:38:36|3.7459
18:38:37|3.7441
18:38:38|3.7441
18:38:39|3.7441
18:38:40|3.7402
18:38:41|3.7374
18:38:42|3.739
18:38:43|3.739
18:38:45|3.7393
18:38:45|3.742
18:38:46|3.742
18:38:47|3.742
18:38:48|3.7419
18:38:50|3.7419
18:38:51|3.7419
18:38:52|3.7419
18:38:53|3.7389
18:38:54|3.7389
18:38:55|3.7389
18:38:56|3.7389
18:38:57|3.7389
18:38:59|3.7389
18:39:00|3.7389
18:39:00|3.7389
18:39:02|3.7389
18:39:03|3.7389
18:39:04|3.7389
18:39:05|3.7389
18:39:06|3.7389
18:39:07|3.7389
18:39:08|3.7389
18:39:09|3.7389
18:39:10|3.7389
18:39:11|3.7389
18:39:12|3.7389
18:39:14|3.7389
18:39:15|3.7389
18:39:15|3.7389
18:39:17|3.7427
18:39:18|3.7427
18:39:19|3.7427
18:39:20|3.7427
18:39:21|3.7411
18:39:22|3.7411
18:39:23|3.7411
18:39:24|3.7411
18:39:25|3.7389
18:39:26|3.7387
18:39:27|3.7387
18:39:28|3.7387
18:39:29|3.7387
18:39:30|3.7387
18:39:31|3.7387
18:39:32|3.7387
18:39:34|3.7387
18:39:34|3.7387
18:39:35|3.7387
18:39:36|3.7387
18:39:38|3.7387
18:39:39|3.7387
18:39:40|3.7387
18:39:40|3.7387
18:39:41|3.7387
18:39:42|3.7387
18:39:44|3.7387
18:39:45|3.7387
18:39:46|3.7388
18:39:47|3.7392
18:39:48|3.7392
18:39:49|3.7392
18:39:51|3.7387
18:39:51|3.7387
18:39:52|3.7387
18:39:53|3.7387
18:39:55|3.7387
18:39:55|3.7396
18:39:57|3.7396
18:39:58|3.7401
18:39:59|3.7401
18:40:00|3.7411
18:40:01|3.7411
18:40:03|3.7411
18:40:03|3.7411
18:40:04|3.7411
18:40:05|3.7411
18:40:06|3.7411
18:40:07|3.7411
18:40:08|3.7411
18:40:09|3.7411
18:40:10|3.7411
18:40:11|3.7411
18:40:12|3.7411
18:40:14|3.7411
18:40:16|3.7411
18:40:17|3.739
18:40:18|3.7391
18:40:19|3.7349
18:40:20|3.7354
18:40:21|3.7356
18:40:22|3.7344
18:40:23|3.7349
18:40:24|3.7336
18:40:25|3.7349
18:40:27|3.7333
18:40:28|3.7356
18:40:28|3.7356
18:40:30|3.7356
18:40:31|3.7356
18:40:32|3.7356
18:40:33|3.7356
18:40:34|3.7356
18:40:35|3.7351
18:40:36|3.7366
18:40:38|3.7366
18:40:39|3.7366
18:40:39|3.7383
18:40:40|3.7379
18:40:42|3.7384
18:40:42|3.7384
18:40:43|3.7294
18:40:44|3.73
18:40:46|3.7295
18:40:46|3.7308
18:40:48|3.7308
18:40:49|3.7318
18:40:50|3.7327
18:40:51|3.732
18:40:53|3.732
18:40:53|3.732
18:40:54|3.7323
18:40:55|3.7315
18:40:56|3.7315
18:40:57|3.7315
18:40:58|3.7316
18:40:59|3.7327
18:41:01|3.7327
18:41:02|3.7327
18:41:02|3.7311
18:41:04|3.7311
18:41:05|3.7311
18:41:05|3.7298
18:41:07|3.7316
18:41:08|3.7316
18:41:08|3.7316
18:41:10|3.7316
18:41:10|3.7308
18:41:12|3.7308
18:41:13|3.7308
18:41:15|3.7308
18:41:16|3.7308
18:41:16|3.7326
18:41:18|3.7326
18:41:20|3.7326
18:41:21|3.7326
18:41:21|3.7312
18:41:23|3.7291
18:41:25|3.7285
18:41:26|3.7308
18:41:27|3.7334
18:41:28|3.7334
18:41:29|3.7327
18:41:30|3.7332
18:41:32|3.7332
18:41:33|3.7332
18:41:33|3.7308
18:41:34|3.7308
18:41:36|3.7308
18:41:37|3.7308
18:41:38|3.7308
18:41:39|3.7308
18:41:40|3.7308
18:41:41|3.7308
18:41:42|3.7308
18:41:43|3.7308
18:41:44|3.7308
18:41:46|3.7308
18:41:47|3.7308
18:41:47|3.7287
18:41:48|3.7304
18:41:49|3.7304
18:41:50|3.729
18:41:51|3.7299
18:41:53|3.7298
18:41:53|3.7298
18:41:54|3.7298
18:41:55|3.7298
18:41:56|3.7298
18:41:57|3.7298
18:41:59|3.7298
18:42:00|3.7298
18:42:01|3.7298
18:42:01|3.7309
18:42:02|3.7309
18:42:04|3.7309
18:42:05|3.7309
18:42:06|3.7305
18:42:07|3.7305
18:42:09|3.7305
18:42:09|3.7296
18:42:10|3.7296
18:42:11|3.7296
18:42:12|3.7296
18:42:13|3.7296
18:42:14|3.7295
18:42:16|3.731
18:42:17|3.7307
18:42:18|3.7307
18:42:19|3.7307
18:42:20|3.7296
18:42:21|3.7296
18:42:23|3.7296
18:42:24|3.7296
18:42:24|3.7296
18:42:26|3.7296
18:42:27|3.7284
18:42:28|3.7284
18:42:29|3.7284
18:42:30|3.7297
18:42:32|3.7291
18:42:32|3.7288
18:42:34|3.7288
18:42:35|3.7297
18:42:37|3.7297
18:42:38|3.7297
18:42:38|3.7297
18:42:40|3.7297
18:42:41|3.7297
18:42:42|3.7297
18:42:43|3.7297
18:42:44|3.7297
18:42:45|3.7297
18:42:46|3.7289
18:42:48|3.7286
18:42:48|3.7287
18:42:50|3.7287
18:42:51|3.7274
18:42:52|3.7276
18:42:53|3.7262
18:42:54|3.727
18:42:55|3.727
18:42:56|3.7264
18:42:57|3.7264
18:42:58|3.7261
18:42:59|3.7257
18:43:00|3.7257
18:43:01|3.7267
18:43:02|3.725
18:43:04|3.7242
18:43:04|3.7242
18:43:06|3.7242
18:43:06|3.728
18:43:08|3.728
18:43:08|3.727
18:43:09|3.727
18:43:11|3.727
18:43:11|3.7276
18:43:12|3.7287
18:43:13|3.7287
18:43:15|3.7287
18:43:16|3.7287
18:43:18|3.7287
18:43:19|3.7287
18:43:20|3.7265
18:43:21|3.7265
18:43:22|3.7265
18:43:23|3.7265
18:43:24|3.7265
18:43:25|3.7265
18:43:26|3.7279
18:43:28|3.7279
18:43:28|3.7279
18:43:30|3.7289
18:43:30|3.7288
18:43:32|3.7288
18:43:33|3.7288
18:43:34|3.7277
18:43:34|3.7277
18:43:36|3.7277
18:43:37|3.7277
18:43:38|3.7286
18:43:40|3.7285
18:43:40|3.7285
18:43:42|3.7311
18:43:43|3.7311
18:43:45|3.7311
18:43:45|3.7311
18:43:47|3.732
18:43:47|3.732
18:43:48|3.732
18:43:49|3.732
18:43:50|3.732
18:43:52|3.732
18:43:53|3.732
18:43:54|3.732
18:43:55|3.7333
18:43:56|3.7326
18:43:57|3.7326
18:43:57|3.7326
18:43:59|3.7326
18:44:00|3.7326
18:44:01|3.7328
18:44:02|3.7324
18:44:03|3.732
18:44:05|3.732
18:44:05|3.732
18:44:06|3.7304
18:44:08|3.7304
18:44:09|3.7304
18:44:09|3.7304
18:44:10|3.7304
18:44:12|3.7304
18:44:12|3.7304
18:44:13|3.7304
18:44:14|3.7304
18:44:15|3.7296
18:44:17|3.7308
18:44:18|3.7308
18:44:20|3.7307
18:44:21|3.7304
18:44:22|3.7304
18:44:23|3.7304
18:44:24|3.7304
18:44:25|3.7304
18:44:26|3.731
18:44:27|3.731
18:44:28|3.731
18:44:29|3.731
18:44:30|3.7318
18:44:31|3.7318
18:44:33|3.7318
18:44:33|3.7318
18:44:34|3.7318
18:44:36|3.7318
18:44:37|3.7329
18:44:38|3.7329
18:44:39|3.7321
18:44:41|3.7321
18:44:41|3.7321
18:44:42|3.7304
18:44:43|3.7304
18:44:45|3.7304
18:44:46|3.7294
18:44:48|3.7294
18:44:48|3.7288
18:44:50|3.7288
18:44:51|3.7288
18:44:51|3.7288
18:44:52|3.727
18:44:53|3.7267
18:44:55|3.7267
18:44:55|3.7267
18:44:57|3.7267
18:44:57|3.7267
18:44:59|3.7267
18:44:59|3.7267
18:45:01|3.7283
18:45:01|3.7288
18:45:02|3.7288
18:45:04|3.7288
18:45:04|3.7281
18:45:06|3.7281
18:45:07|3.7281
18:45:08|3.7275
18:45:08|3.7275
18:45:10|3.7275
18:45:11|3.7275
18:45:12|3.7275
18:45:13|3.7275
18:45:14|3.729
18:45:15|3.729
18:45:16|3.729
18:45:17|3.729
18:45:19|3.729
18:45:21|3.7297
18:45:21|3.7297
18:45:23|3.7287
18:45:23|3.7266
18:45:25|3.7265
18:45:26|3.7265
18:45:27|3.7265
18:45:28|3.7265
18:45:29|3.7265
18:45:30|3.725
18:45:31|3.725
18:45:33|3.726
18:45:33|3.7276
18:45:34|3.7276
18:45:35|3.7274
18:45:37|3.7274
18:45:38|3.7274
18:45:38|3.7291
18:45:39|3.7308
18:45:41|3.732
18:45:42|3.732
18:45:43|3.732
18:45:44|3.732
18:45:44|3.732
18:45:46|3.7306
18:45:47|3.7306
18:45:48|3.7306
18:45:49|3.7306
18:45:50|3.7306
18:45:51|3.7306
18:45:52|3.7306
18:45:53|3.7306
18:45:54|3.7291
18:45:55|3.7291
18:45:56|3.7291
18:45:58|3.7291
18:45:58|3.7291
18:45:59|3.7312
18:46:00|3.7312
18:46:01|3.7312
18:46:03|3.7261
18:46:04|3.7261
18:46:04|3.7261
18:46:05|3.7261
18:46:06|3.7261
18:46:07|3.7261
18:46:09|3.7261
18:46:10|3.7261
18:46:11|3.7261
18:46:12|3.7261
18:46:13|3.7261
18:46:14|3.7261
18:46:15|3.7261
18:46:16|3.7261
18:46:16|3.7281
18:46:18|3.7281
18:46:18|3.7281
18:46:20|3.7281
18:46:22|3.7281
18:46:24|3.7278
18:46:25|3.7278
18:46:26|3.7278
18:46:27|3.7278
18:46:28|3.7278
18:46:29|3.729
18:46:30|3.729
18:46:31|3.7289
18:46:33|3.7289
18:46:34|3.7289
18:46:34|3.7285
18:46:36|3.7282
18:46:36|3.7282
18:46:37|3.7282
18:46:39|3.7282
18:46:40|3.7284
18:46:40|3.7284
18:46:42|3.7284
18:46:43|3.7284
18:46:44|3.7284
18:46:45|3.7272
18:46:46|3.7272
18:46:47|3.7272
18:46:48|3.7272
18:46:49|3.7272
18:46:50|3.7272
18:46:52|3.7272
18:46:52|3.7272
18:46:54|3.7272
18:46:55|3.7285
18:46:56|3.7285
18:46:57|3.7285
18:46:58|3.7274
18:46:59|3.7274
18:47:01|3.7274
18:47:02|3.7282
18:47:03|3.7282
18:47:04|3.7282
18:47:05|3.7282
18:47:06|3.7303
18:47:07|3.7303
18:47:08|3.7303
18:47:09|3.7313
18:47:10|3.7324
18:47:11|3.7336
18:47:12|3.7336
18:47:13|3.7336
18:47:14|3.7319
18:47:16|3.7319
18:47:16|3.7328
18:47:17|3.7328
18:47:18|3.7339
18:47:19|3.7339
18:47:21|3.7339
18:47:21|3.7339
18:47:23|3.7341
18:47:24|3.7341
18:47:26|3.7336
18:47:26|3.7336
18:47:28|3.7328
18:47:29|3.7317
18:47:29|3.7317
18:47:31|3.7317
18:47:32|3.7338
18:47:33|3.7338
18:47:34|3.7338
18:47:35|3.7338
18:47:36|3.7335
18:47:36|3.7335
18:47:37|3.7335
18:47:39|3.7342
18:47:40|3.7343
18:47:41|3.7343
18:47:42|3.7343
18:47:43|3.7343
18:47:44|3.7343
18:47:45|3.7343
18:47:46|3.7343
18:47:47|3.7353
18:47:49|3.7353
18:47:49|3.7372
18:47:51|3.7357
18:47:51|3.7356
18:47:53|3.736
18:47:54|3.736
18:47:54|3.736
18:47:56|3.736
18:47:57|3.736
18:47:58|3.736
18:47:59|3.736
18:48:00|3.736
18:48:01|3.7363
18:48:02|3.7363
18:48:03|3.7361
18:48:04|3.7361
18:48:06|3.7361
18:48:06|3.7361
18:48:07|3.7361
18:48:08|3.7361
18:48:09|3.7361
18:48:10|3.7373
18:48:11|3.7373
18:48:12|3.7353
18:48:14|3.7353
18:48:15|3.7338
18:48:15|3.7338
18:48:17|3.7358
18:48:18|3.7358
18:48:19|3.7358
18:48:20|3.7358
18:48:22|3.7358
18:48:22|3.7332
18:48:23|3.7332
18:48:25|3.7332
18:48:26|3.7332
18:48:27|3.7332
18:48:29|3.7332
18:48:30|3.7332
18:48:31|3.7332
18:48:32|3.7332
18:48:33|3.7332
18:48:34|3.7332
18:48:36|3.7332
18:48:36|3.7329
18:48:38|3.7334
18:48:39|3.7334
18:48:39|3.7334
18:48:41|3.7334
18:48:42|3.7334
18:48:43|3.7334
18:48:44|3.7334
18:48:45|3.735
18:48:46|3.735
18:48:47|3.735
18:48:48|3.735
18:48:49|3.734
18:48:50|3.734
18:48:51|3.734
18:48:52|3.734
18:48:53|3.734
18:48:54|3.734
18:48:55|3.734
18:48:56|3.734
18:48:57|3.734
18:48:58|3.734
18:48:59|3.734
18:49:00|3.734
18:49:01|3.734
18:49:02|3.734
18:49:03|3.734
18:49:05|3.7346
18:49:06|3.7346
18:49:07|3.7328
18:49:08|3.7328
18:49:09|3.7328
18:49:10|3.7328
18:49:10|3.7328
18:49:12|3.7328
18:49:12|3.7328
18:49:14|3.7328
18:49:15|3.7328
18:49:16|3.7328
18:49:17|3.7309
18:49:18|3.7302
18:49:19|3.7302
18:49:20|3.7302
18:49:22|3.7302
18:49:23|3.73
18:49:25|3.7283
18:49:26|3.7283
18:49:28|3.7283
18:49:28|3.7283
18:49:30|3.729
18:49:31|3.729
18:49:32|3.729
18:49:33|3.729
18:49:34|3.729
18:49:36|3.729
18:49:37|3.7285
18:49:37|3.7285
18:49:39|3.7285
18:49:40|3.7285
18:49:40|3.7285
18:49:42|3.7285
18:49:43|3.7285
18:49:44|3.7284
18:49:45|3.7284
18:49:46|3.7284
18:49:47|3.7284
18:49:48|3.7284
18:49:49|3.7285
18:49:51|3.7285
18:49:51|3.7285
18:49:52|3.7285
18:49:53|3.7279
18:49:54|3.7282
18:49:55|3.7282
18:49:56|3.7282
18:49:57|3.7283
18:49:59|3.7283
18:50:00|3.7283
18:50:00|3.7283
18:50:02|3.7283
18:50:02|3.7283
18:50:04|3.7283
18:50:04|3.7283
18:50:05|3.7283
18:50:06|3.7283
18:50:07|3.7271
18:50:09|3.7271
18:50:10|3.7271
18:50:10|3.7284
18:50:12|3.7284
18:50:13|3.7284
18:50:14|3.7284
18:50:15|3.7284
18:50:16|3.7284
18:50:17|3.7284
18:50:18|3.729
18:50:19|3.729
18:50:20|3.729
18:50:21|3.729
18:50:22|3.7269
18:50:24|3.727
18:50:26|3.7278
18:50:26|3.7282
18:50:28|3.7277
18:50:28|3.7277
18:50:30|3.7242
18:50:32|3.7244
18:50:33|3.7237
18:50:34|3.7242
18:50:35|3.7242
18:50:36|3.725
18:50:37|3.725
18:50:38|3.725
18:50:38|3.725
18:50:39|3.725
18:50:41|3.725
18:50:42|3.725
18:50:43|3.725
18:50:44|3.725
18:50:45|3.725
18:50:47|3.7259
18:50:48|3.7246
18:50:50|3.7246
18:50:50|3.7246
18:50:52|3.7246
18:50:53|3.7246
18:50:54|3.7246
18:50:54|3.7242
18:50:55|3.7242
18:50:56|3.7242
18:50:57|3.7245
18:50:59|3.7251
18:51:00|3.7251
18:51:01|3.7248
18:51:03|3.7244
18:51:03|3.7226
18:51:04|3.7226
18:51:06|3.7226
18:51:07|3.7226
18:51:07|3.7226
18:51:09|3.7226
18:51:10|3.7226
18:51:10|3.723
18:51:11|3.723
18:51:13|3.7229
18:51:14|3.7229
18:51:14|3.7229
18:51:16|3.7229
18:51:16|3.7233
18:51:17|3.7233
18:51:19|3.7233
18:51:20|3.7193
18:51:21|3.72
18:51:22|3.7178
18:51:23|3.7178
18:51:25|3.7178
18:51:26|3.7153
18:51:27|3.7178
18:51:28|3.716
18:51:30|3.716
18:51:31|3.717
18:51:32|3.717
18:51:33|3.7172
18:51:34|3.7172
18:51:35|3.7181
18:51:36|3.7203
18:51:39|3.7201
18:51:40|3.7201
18:51:41|3.7201
18:51:42|3.7201
18:51:43|3.7197
18:51:45|3.7197
18:51:45|3.7196
18:51:46|3.7196
18:51:48|3.7196
18:51:49|3.7196
18:51:50|3.7196
18:51:50|3.719
18:51:51|3.7188
18:51:53|3.7188
18:51:54|3.7191
18:51:55|3.7191
18:51:56|3.7188
18:51:57|3.7188
18:51:58|3.7188
18:51:59|3.7183
18:52:00|3.7183
18:52:01|3.7184
18:52:02|3.7184
18:52:03|3.7184
18:52:04|3.7168
18:52:05|3.7168
18:52:06|3.7181
18:52:07|3.72
18:52:09|3.72
18:52:10|3.72
18:52:10|3.7187
18:52:11|3.7187
18:52:13|3.7187
18:52:14|3.7187
18:52:14|3.7187
18:52:15|3.7177
18:52:17|3.7183
18:52:18|3.7173
18:52:19|3.7157
18:52:20|3.7157
18:52:21|3.7157
18:52:23|3.7158
18:52:23|3.7158
18:52:24|3.7163
18:52:26|3.7163
18:52:26|3.7163
18:52:27|3.7163
18:52:28|3.7163
18:52:30|3.7159
18:52:31|3.716
18:52:32|3.7175
18:52:33|3.7175
18:52:35|3.7175
18:52:36|3.7175
18:52:38|3.7153
18:52:39|3.7153
18:52:40|3.7154
18:52:41|3.7154
18:52:43|3.7154
18:52:44|3.7154
18:52:45|3.7152
18:52:46|3.7152
18:52:47|3.7152
18:52:48|3.7152
18:52:49|3.7134
18:52:50|3.7134
18:52:52|3.7123
18:52:52|3.7117
18:52:54|3.7107
18:52:55|3.7107
18:52:56|3.7107
18:52:57|3.7107
18:52:59|3.711
18:53:00|3.7117
18:53:00|3.7124
18:53:01|3.7124
18:53:02|3.7108
18:53:04|3.7108
18:53:05|3.7097
18:53:05|3.7097
18:53:06|3.7106
18:53:07|3.7094
18:53:08|3.7054
18:53:10|3.7054
18:53:11|3.7078
18:53:12|3.7064
18:53:12|3.7064
18:53:14|3.7039
18:53:15|3.7039
18:53:16|3.7054
18:53:17|3.7049
18:53:18|3.7053
18:53:19|3.7053
18:53:20|3.7051
18:53:21|3.7022
18:53:22|3.7039
18:53:23|3.7039
18:53:24|3.7034
18:53:25|3.7027
18:53:26|3.7027
18:53:28|3.7033
18:53:29|3.7033
18:53:31|3.705
18:53:32|3.7062
18:53:33|3.7062
18:53:34|3.7062
18:53:35|3.7067
18:53:37|3.7067
18:53:37|3.7025
18:53:38|3.7025
18:53:40|3.7025
18:53:40|3.7025
18:53:42|3.7072
18:53:42|3.7072
18:53:44|3.7072
18:53:45|3.7066
18:53:46|3.7081
18:53:46|3.708
18:53:48|3.7079
18:53:49|3.7079
18:53:50|3.7061
18:53:51|3.7061
18:53:52|3.7061
18:53:53|3.703
18:53:54|3.703
18:53:55|3.703
18:53:56|3.703
18:53:57|3.703
18:53:58|3.7073
18:53:59|3.7073
18:54:00|3.7073
18:54:01|3.7073
18:54:02|3.7073
18:54:03|3.7073
18:54:05|3.7073
18:54:05|3.7073
18:54:06|3.7073
18:54:08|3.7073
18:54:09|3.7045
18:54:09|3.7052
18:54:11|3.7052
18:54:11|3.7052
18:54:13|3.7058
18:54:14|3.7058
18:54:14|3.7058
18:54:16|3.7058
18:54:17|3.7083
18:54:18|3.7083
18:54:19|3.7083
18:54:20|3.7083
18:54:21|3.7076
18:54:22|3.7076
18:54:23|3.7063
18:54:24|3.7063
18:54:25|3.7044
18:54:26|3.7044
18:54:28|3.7044
18:54:28|3.7037
18:54:30|3.7037
18:54:31|3.7037
18:54:32|3.7032
18:54:34|3.7027
18:54:35|3.7027
18:54:35|3.7031
18:54:38|3.7042
18:54:39|3.7042
18:54:40|3.7042
18:54:41|3.7043
18:54:42|3.7043
18:54:43|3.7042
18:54:44|3.7042
18:54:45|3.702
18:54:46|3.7016
18:54:47|3.7036
18:54:48|3.704
18:54:49|3.704
18:54:50|3.704
18:54:51|3.7045
18:54:52|3.7045
18:54:53|3.7033
18:54:54|3.7033
18:54:55|3.7033
18:54:56|3.7036
18:54:58|3.7035
18:54:58|3.7045
18:55:00|3.7039
18:55:00|3.7039
18:55:01|3.7039
18:55:02|3.7007
18:55:03|3.7007
18:55:05|3.7031
18:55:05|3.7031
18:55:06|3.7031
18:55:07|3.7031
18:55:09|3.7031
18:55:10|3.7031
18:55:12|3.7052
18:55:13|3.7081
18:55:14|3.7081
18:55:15|3.7081
18:55:16|3.7095
18:55:16|3.7111
18:55:17|3.7111
18:55:18|3.7111
18:55:20|3.7119
18:55:21|3.7096
18:55:22|3.7096
18:55:23|3.7084
18:55:24|3.7059
18:55:25|3.7059
18:55:26|3.7072
18:55:27|3.7072
18:55:28|3.7072
18:55:30|3.7072
18:55:31|3.7072
18:55:32|3.7072
18:55:34|3.7072
18:55:35|3.7087
18:55:35|3.7086
18:55:36|3.7095
18:55:37|3.7095
18:55:39|3.7095
18:55:40|3.7095
18:55:42|3.7095
18:55:42|3.7095
18:55:45|3.7105
18:55:45|3.711
18:55:46|3.7115
18:55:47|3.7115
18:55:48|3.7115
18:55:50|3.7115
18:55:51|3.7115
18:55:52|3.7115
18:55:53|3.7115
18:55:55|3.7112
18:55:56|3.7112
18:55:57|3.7112
18:55:58|3.7112
18:55:59|3.7112
18:56:00|3.7112
18:56:01|3.7112
18:56:02|3.7112
18:56:03|3.7128
18:56:04|3.7128
18:56:05|3.7144
18:56:06|3.7144
18:56:07|3.7146
18:56:09|3.7146
18:56:09|3.7129
18:56:10|3.7129
18:56:11|3.7129
18:56:13|3.7129
18:56:13|3.7129
18:56:14|3.7128
18:56:15|3.7128
18:56:16|3.7128
18:56:17|3.7128
18:56:18|3.7148
18:56:20|3.7148
18:56:20|3.7148
18:56:21|3.7148
18:56:22|3.714
18:56:23|3.7138
18:56:24|3.711
18:56:26|3.711
18:56:27|3.711
18:56:27|3.711
18:56:29|3.712
18:56:30|3.713
18:56:32|3.713
18:56:34|3.7138
18:56:35|3.7145
18:56:36|3.7145
18:56:37|3.7145
18:56:39|3.7145
18:56:39|3.7152
18:56:40|3.7145
18:56:42|3.7145
18:56:42|3.7206
18:56:43|3.7184
18:56:45|3.7194
18:56:45|3.7202
18:56:47|3.7202
18:56:47|3.7202
18:56:49|3.7192
18:56:50|3.7207
18:56:50|3.7177
18:56:53|3.7177
18:56:54|3.7177
18:56:55|3.7177
18:56:55|3.7177
18:56:57|3.7177
18:56:58|3.7192
18:56:59|3.7192
18:57:00|3.7192
18:57:01|3.7192
18:57:02|3.7192
18:57:03|3.7192
18:57:05|3.7192
18:57:06|3.7192
18:57:06|3.7192
18:57:08|3.7193
18:57:08|3.7193
18:57:10|3.7196
18:57:11|3.7193
18:57:11|3.7167
18:57:13|3.7167
18:57:14|3.7167
18:57:15|3.7167
18:57:16|3.7167
18:57:17|3.7167
18:57:18|3.7167
18:57:19|3.7186
18:57:20|3.7186
18:57:21|3.7186
18:57:22|3.7186
18:57:23|3.7186
18:57:24|3.7186
18:57:25|3.7186
18:57:27|3.7186
18:57:27|3.7186
18:57:28|3.7186
18:57:30|3.7186
18:57:31|3.7186
18:57:32|3.7186
18:57:33|3.7186
18:57:34|3.7186
18:57:36|3.7186
18:57:37|3.7186
18:57:38|3.7186
18:57:40|3.7186
18:57:41|3.7186
18:57:42|3.7186
18:57:43|3.7186
18:57:44|3.7186
18:57:45|3.7186
18:57:46|3.7186
18:57:47|3.7186
18:57:49|3.7186
18:57:49|3.7186
18:57:51|3.7186
18:57:52|3.7186
18:57:52|3.7186
18:57:54|3.7145
18:57:55|3.7145
18:57:56|3.7145
18:57:57|3.7145
18:57:59|3.7145
18:58:00|3.7145
18:58:01|3.7145
18:58:02|3.7125
18:58:02|3.7117
18:58:04|3.7117
18:58:04|3.7117
18:58:06|3.7117
18:58:06|3.7117
18:58:07|3.7117
18:58:08|3.712
18:58:09|3.712
18:58:10|3.712
18:58:11|3.712
18:58:13|3.712
18:58:13|3.7139
18:58:15|3.7139
18:58:16|3.7139
18:58:17|3.7139
18:58:18|3.7139
18:58:18|3.7144
18:58:19|3.7144
18:58:21|3.7144
18:58:22|3.7144
18:58:23|3.7144
18:58:24|3.7144
18:58:25|3.7144
18:58:26|3.7144
18:58:27|3.714
18:58:28|3.714
18:58:30|3.714
18:58:31|3.714
18:58:32|3.7136
18:58:33|3.7136
18:58:35|3.7136
18:58:36|3.7136
18:58:36|3.7136
18:58:38|3.7136
18:58:39|3.7136
18:58:40|3.7136
18:58:40|3.7136
18:58:41|3.7136
18:58:43|3.7135
18:58:44|3.7135
18:58:45|3.713
18:58:46|3.713
18:58:48|3.713
18:58:49|3.7138
18:58:50|3.7138
18:58:51|3.7138
18:58:52|3.7138
18:58:53|3.7142
18:58:54|3.7142
18:58:55|3.714
18:58:56|3.714
18:58:57|3.714
18:58:58|3.714
18:58:59|3.714
18:59:00|3.7138
18:59:02|3.7138
18:59:02|3.7138
18:59:03|3.7138
18:59:05|3.7138
18:59:06|3.7128
18:59:07|3.7128
18:59:08|3.7128
18:59:09|3.7128
18:59:10|3.7128
18:59:11|3.7128
18:59:12|3.7128
18:59:13|3.7128
18:59:14|3.7128
18:59:15|3.7128
18:59:16|3.7128
18:59:17|3.7128
18:59:18|3.7131
18:59:19|3.7131
18:59:20|3.7131
18:59:22|3.7131
18:59:22|3.7131
18:59:23|3.7131
18:59:24|3.7131
18:59:26|3.7131
18:59:27|3.7131
18:59:28|3.7131
18:59:29|3.7112
18:59:29|3.7112
18:59:31|3.7128
18:59:31|3.7128
18:59:33|3.7112
18:59:34|3.7112
18:59:36|3.7112
18:59:37|3.7112
18:59:38|3.7128
18:59:39|3.7128
18:59:40|3.7129
18:59:41|3.7134
18:59:42|3.7134
18:59:43|3.7134
18:59:44|3.7134
18:59:46|3.7134
18:59:47|3.7134
18:59:49|3.7134
18:59:49|3.7134
18:59:50|3.7134
18:59:52|3.7127
18:59:53|3.7127
18:59:54|3.7127
18:59:55|3.7127
18:59:57|3.7127
18:59:57|3.7127
18:59:59|3.7127
19:00:00|3.7127
19:00:01|3.7127
19:00:02|3.7127
19:00:03|3.7127
19:00:04|3.7132
19:00:05|3.7132
19:00:05|3.7133
19:00:07|3.7133
19:00:08|3.7133
19:00:09|3.7133
19:00:10|3.7133
19:00:11|3.7133
19:00:12|3.7133
19:00:13|3.7133
19:00:14|3.7133
19:00:16|3.7133
19:00:17|3.7133
19:00:17|3.7133
19:00:18|3.712
19:00:19|3.712
19:00:20|3.712
19:00:22|3.7128
19:00:22|3.7128
19:00:24|3.7128
19:00:24|3.7128
19:00:25|3.7098
19:00:26|3.7098
19:00:28|3.7098
19:00:29|3.7074
19:00:30|3.7074
19:00:31|3.706
19:00:31|3.706
19:00:32|3.7077
19:00:34|3.7091
19:00:36|3.7091
19:00:37|3.7091
19:00:38|3.7091
19:00:39|3.706
19:00:39|3.706
19:00:41|3.706
19:00:42|3.7042
19:00:43|3.7042
19:00:44|3.7036
19:00:46|3.7036
19:00:47|3.7036
19:00:47|3.7036
19:00:49|3.7036
19:00:49|3.7036
19:00:51|3.7036
19:00:52|3.7036
19:00:53|3.7036
19:00:53|3.7037
19:00:55|3.7037
19:00:56|3.7018
19:00:57|3.7024
19:00:58|3.7016
19:00:59|3.7016
19:01:00|3.7011
19:01:01|3.7015
19:01:02|3.7056
19:01:03|3.7056
19:01:04|3.7077
19:01:05|3.7077
19:01:06|3.7077
19:01:07|3.7077
19:01:08|3.7053
19:01:09|3.7049
19:01:11|3.7049
19:01:11|3.7092
19:01:12|3.7072
19:01:13|3.7072
19:01:14|3.7078
19:01:15|3.7078
19:01:17|3.7078
19:01:18|3.7078
19:01:18|3.7078
19:01:19|3.7078
19:01:20|3.7078
19:01:21|3.7069
19:01:23|3.7056
19:01:23|3.7056
19:01:25|3.7056
19:01:26|3.7056
19:01:27|3.7047
19:01:27|3.704
19:01:29|3.7048
19:01:29|3.7029
19:01:31|3.7029
19:01:31|3.7029
19:01:33|3.7029
19:01:35|3.7029
19:01:36|3.7029
19:01:37|3.7029
19:01:38|3.7029
19:01:40|3.7029
19:01:40|3.7029
19:01:42|3.7025
19:01:43|3.7025
19:01:44|3.7027
19:01:46|3.7001
19:01:46|3.7001
19:01:47|3.7
19:01:49|3.7
19:01:49|3.7
19:01:51|3.7
19:01:52|3.7
19:01:53|3.7
19:01:54|3.7
19:01:56|3.7
19:01:57|3.7001
19:01:58|3.7001
19:01:59|3.6989
19:02:01|3.697
19:02:02|3.696
19:02:02|3.6975
19:02:04|3.6943
19:02:05|3.6951
19:02:05|3.6961
19:02:07|3.6961
19:02:07|3.6961
19:02:09|3.695
19:02:09|3.695
19:02:11|3.695
19:02:12|3.695
19:02:13|3.695
19:02:14|3.6954
19:02:15|3.6954
19:02:16|3.6943
19:02:17|3.6935
19:02:18|3.694
19:02:19|3.694
19:02:20|3.6933
19:02:21|3.6933
19:02:22|3.6933
19:02:23|3.6933
19:02:24|3.6938
19:02:25|3.6938
19:02:26|3.6938
19:02:27|3.6927
19:02:28|3.6927
19:02:29|3.6913
19:02:30|3.6913
19:02:31|3.6928
19:02:32|3.6931
19:02:34|3.6931
19:02:35|3.6931
19:02:36|3.6931
19:02:37|3.6931
19:02:38|3.6938
19:02:39|3.6938
19:02:41|3.6938
19:02:43|3.694
19:02:44|3.694
19:02:44|3.6957
19:02:45|3.6957
19:02:47|3.6957
19:02:48|3.696
19:02:49|3.6947
19:02:49|3.6947
19:02:51|3.6947
19:02:52|3.6947
19:02:53|3.6947
19:02:54|3.6956
19:02:56|3.6956
19:02:56|3.6956
19:02:58|3.6956
19:02:58|3.6956
19:03:00|3.6956
19:03:01|3.6956
19:03:03|3.6956
19:03:04|3.6948
19:03:05|3.6948
19:03:05|3.6948
19:03:07|3.6948
19:03:08|3.6948
19:03:09|3.6948
19:03:10|3.6948
19:03:11|3.6948
19:03:12|3.6948
19:03:13|3.6957
19:03:14|3.6959
19:03:15|3.6959
19:03:17|3.6959
19:03:17|3.6959
19:03:18|3.6992
19:03:19|3.7008
19:03:20|3.7008
19:03:21|3.7008
19:03:22|3.7005
19:03:24|3.7004
19:03:24|3.7004
19:03:26|3.7004
19:03:26|3.7001
19:03:28|3.7
19:03:29|3.6999
19:03:30|3.6999
19:03:31|3.7003
19:03:32|3.7003
19:03:33|3.6987
19:03:34|3.6987
19:03:35|3.6987
19:03:36|3.6987
19:03:37|3.6987
19:03:38|3.6995
19:03:40|3.6995
19:03:41|3.6996
19:03:42|3.6997
19:03:44|3.7003
19:03:45|3.7003
19:03:46|3.7003
19:03:46|3.7003
19:03:48|3.7008
19:03:48|3.7023
19:03:49|3.7028
19:03:51|3.7039
19:03:52|3.7039
19:03:53|3.7039
19:03:54|3.7039
19:03:55|3.7039
19:03:55|3.7052
19:03:57|3.7064
19:03:59|3.7073
19:03:59|3.7073
19:04:01|3.7073
19:04:02|3.7084
19:04:02|3.7084
19:04:03|3.7084
19:04:04|3.7083
19:04:05|3.7083
19:04:06|3.7062
19:04:08|3.7039
19:04:08|3.7025
19:04:09|3.7025
19:04:10|3.7021
19:04:11|3.7021
19:04:13|3.7021
19:04:14|3.7021
19:04:14|3.7014
19:04:16|3.7014
19:04:16|3.7032
19:04:18|3.7032
19:04:19|3.7028
19:04:20|3.7028
19:04:21|3.7028
19:04:21|3.7024
19:04:23|3.7024
19:04:24|3.7024
19:04:25|3.7024
19:04:26|3.7024
19:04:27|3.7024
19:04:28|3.7032
19:04:29|3.7032
19:04:30|3.7032
19:04:31|3.7032
19:04:32|3.7032
19:04:33|3.7032
19:04:34|3.7032
19:04:35|3.7032
19:04:37|3.7032
19:04:39|3.7032
19:04:39|3.7016
19:04:41|3.7016
19:04:41|3.7016
19:04:43|3.7016
19:04:43|3.7016
19:04:45|3.7016
19:04:46|3.7016
19:04:47|3.7015
19:04:48|3.7015
19:04:49|3.7009
19:04:50|3.7009
19:04:52|3.7009
19:04:52|3.7009
19:04:55|3.701
19:04:56|3.701
19:04:57|3.701
19:04:58|3.701
19:05:00|3.701
19:05:00|3.701
19:05:01|3.701
19:05:03|3.7
19:05:04|3.7
19:05:05|3.7
19:05:06|3.7
19:05:07|3.7
19:05:09|3.7
19:05:09|3.7
19:05:10|3.7
19:05:12|3.7
19:05:14|3.7
19:05:15|3.6988
19:05:16|3.6988
19:05:17|3.7007
19:05:19|3.7007
19:05:19|3.7007
19:05:21|3.7007
19:05:22|3.7007
19:05:24|3.7007
19:05:24|3.7028
19:05:26|3.7011
19:05:27|3.7011
19:05:28|3.7011
19:05:29|3.7011
19:05:30|3.7011
19:05:31|3.7011
19:05:32|3.7011
19:05:33|3.7011
19:05:35|3.7011
19:05:35|3.7011
19:05:36|3.7011
19:05:38|3.7011
19:05:40|3.7011
19:05:41|3.7011
19:05:41|3.7011
19:05:43|3.7011
19:05:45|3.7011
19:05:47|3.7032
19:05:47|3.7032
19:05:49|3.7034
19:05:50|3.7039
19:05:51|3.7039
19:05:52|3.7048
19:05:53|3.7048
19:05:54|3.7048
19:05:56|3.7048
19:05:57|3.7041
19:05:58|3.705
19:05:59|3.705
19:06:00|3.705
19:06:01|3.7046
19:06:02|3.7046
19:06:03|3.7015
19:06:04|3.7015
19:06:05|3.7015
19:06:06|3.6981
19:06:08|3.6981
19:06:09|3.6981
19:06:10|3.6981
19:06:11|3.699
19:06:12|3.699
19:06:13|3.6992
19:06:14|3.6992
19:06:16|3.6974
19:06:16|3.699
19:06:18|3.699
19:06:18|3.699
19:06:20|3.7005
19:06:20|3.7002
19:06:22|3.7002
19:06:23|3.6978
19:06:24|3.6989
19:06:25|3.698
19:06:25|3.698
19:06:27|3.698
19:06:28|3.7005
19:06:29|3.7003
19:06:30|3.7003
19:06:31|3.6991
19:06:32|3.6991
19:06:33|3.6991
19:06:34|3.6991
19:06:35|3.6991
19:06:36|3.6991
19:06:37|3.6991
19:06:39|3.6991
19:06:39|3.6991
19:06:41|3.6991
19:06:42|3.6986
19:06:43|3.6988
19:06:44|3.6988
19:06:46|3.6996
19:06:47|3.6996
19:06:48|3.6978
19:06:49|3.6978
19:06:50|3.6978
19:06:51|3.6954
19:06:52|3.6954
19:06:53|3.6954
19:06:55|3.6941
19:06:55|3.6941
19:06:57|3.6941
19:06:57|3.6941
19:06:59|3.6941
19:07:00|3.6941
19:07:00|3.6955
19:07:02|3.6955
19:07:03|3.6974
19:07:04|3.6974
19:07:05|3.6974
19:07:06|3.6974
19:07:08|3.6974
19:07:08|3.6974
19:07:09|3.6974
19:07:10|3.6974
19:07:11|3.698
19:07:13|3.698
19:07:14|3.698
19:07:15|3.698
19:07:16|3.698
19:07:16|3.6974
19:07:17|3.6974
19:07:19|3.6974
19:07:20|3.6974
19:07:21|3.6974
19:07:23|3.6979
19:07:23|3.6987
19:07:26|3.6983
19:07:27|3.6983
19:07:29|3.6983
19:07:30|3.6983
19:07:30|3.6998
19:07:32|3.6998
19:07:33|3.6998
19:07:33|3.6998
19:07:35|3.6998
19:07:36|3.6998
19:07:37|3.6979
19:07:39|3.6979
19:07:40|3.6979
19:07:41|3.6979
19:07:42|3.6979
19:07:43|3.6979
19:07:44|3.6987
19:07:45|3.6987
19:07:46|3.6987
19:07:47|3.6987
19:07:48|3.6987
19:07:49|3.6987
19:07:50|3.6987
19:07:52|3.6987
19:07:53|3.6987
19:07:55|3.6987
19:07:56|3.6987
19:07:58|3.6987
19:07:58|3.6987
19:08:00|3.6987
19:08:00|3.6987
19:08:02|3.6977
19:08:03|3.6977
19:08:04|3.6977
19:08:05|3.6977
19:08:06|3.6977
19:08:07|3.695
19:08:09|3.695
19:08:09|3.695
19:08:10|3.6955
19:08:12|3.696
19:08:12|3.6956
19:08:14|3.6956
19:08:14|3.6956
19:08:16|3.698
19:08:17|3.6993
19:08:18|3.6953
19:08:19|3.697
19:08:20|3.6988
19:08:21|3.698
19:08:22|3.698
19:08:23|3.698
19:08:24|3.6954
19:08:25|3.6954
19:08:26|3.6954
19:08:28|3.6953
19:08:28|3.6953
19:08:29|3.6953
19:08:31|3.6953
19:08:31|3.6953
19:08:32|3.6953
19:08:34|3.6953
19:08:34|3.6953
19:08:36|3.6953
19:08:36|3.6957
19:08:37|3.6957
19:08:39|3.6957
19:08:40|3.6963
19:08:41|3.6963
19:08:42|3.6963
19:08:43|3.6963
19:08:44|3.6963
19:08:45|3.6979
19:08:46|3.6979
19:08:48|3.6979
19:08:49|3.6979
19:08:50|3.6979
19:08:51|3.6979
19:08:53|3.6979
19:08:54|3.6979
19:08:56|3.6979
19:08:56|3.6979
19:08:58|3.6979
19:08:58|3.6979
19:08:59|3.6979
19:09:02|3.6961
19:09:02|3.6961
19:09:04|3.6952
19:09:04|3.6952
19:09:06|3.6952
19:09:07|3.6952
19:09:08|3.6952
19:09:09|3.6952
19:09:10|3.6952
19:09:12|3.6942
19:09:13|3.696
19:09:14|3.696
19:09:15|3.696
19:09:15|3.696
19:09:17|3.696
19:09:18|3.696
19:09:19|3.692
19:09:20|3.692
19:09:21|3.692
19:09:22|3.692
19:09:23|3.692
19:09:24|3.692
19:09:26|3.692
19:09:27|3.692
19:09:27|3.692
19:09:28|3.692
19:09:29|3.692
19:09:30|3.692
19:09:32|3.6946
19:09:33|3.6946
19:09:33|3.6946
19:09:35|3.6937
19:09:36|3.6943
19:09:37|3.6943
19:09:38|3.6943
19:09:39|3.6937
19:09:39|3.6937
19:09:41|3.6937
19:09:42|3.6937
19:09:43|3.6944
19:09:44|3.6944
19:09:45|3.6947
19:09:47|3.6947
19:09:48|3.6947
19:09:49|3.6947
19:09:50|3.6947
19:09:51|3.6947
19:09:52|3.6947
19:09:54|3.6938
19:09:54|3.6938
19:09:56|3.6943
19:09:57|3.6943
19:09:58|3.6944
19:09:59|3.6944
19:10:01|3.6944
19:10:01|3.6944
19:10:03|3.6963
19:10:03|3.6963
19:10:05|3.6974
19:10:06|3.6966
19:10:07|3.6966
19:10:08|3.6949
19:10:09|3.6949
19:10:10|3.6949
19:10:12|3.6949
19:10:12|3.6949
19:10:13|3.6949
19:10:15|3.6949
19:10:15|3.6949
19:10:17|3.6949
19:10:17|3.6949
19:10:18|3.6951
19:10:19|3.6951
19:10:20|3.6951
19:10:21|3.6959
19:10:23|3.6959
19:10:23|3.6959
19:10:24|3.6959
19:10:26|3.6959
19:10:27|3.6959
19:10:28|3.6959
19:10:28|3.6959
19:10:30|3.6959
19:10:31|3.6959
19:10:31|3.6962
19:10:33|3.6938
19:10:34|3.6949
19:10:35|3.6937
19:10:36|3.6937
19:10:38|3.6937
19:10:39|3.6937
19:10:41|3.6937
19:10:42|3.6937
19:10:42|3.6937
19:10:43|3.6937
19:10:45|3.6964
19:10:46|3.6945
19:10:46|3.6945
19:10:47|3.6945
19:10:49|3.6945
19:10:50|3.6945
19:10:52|3.6945
19:10:52|3.6945
19:10:53|3.6945
19:10:55|3.6945
19:10:55|3.6944
19:10:56|3.6946
19:10:58|3.6946
19:10:59|3.6946
19:11:01|3.6946
19:11:02|3.6946
19:11:03|3.6946
19:11:04|3.6946
19:11:05|3.6946
19:11:06|3.6946
19:11:07|3.6946
19:11:08|3.6946
19:11:08|3.6946
19:11:10|3.6946
19:11:11|3.6946
19:11:12|3.6946
19:11:13|3.6946
19:11:14|3.6949
19:11:15|3.6949
19:11:16|3.6949
19:11:17|3.6951
19:11:19|3.6951
19:11:20|3.6967
19:11:21|3.6959
19:11:22|3.6945
19:11:23|3.6945
19:11:24|3.6941
19:11:25|3.6941
19:11:27|3.6941
19:11:28|3.6921
19:11:29|3.6924
19:11:30|3.693
19:11:32|3.693
19:11:34|3.693
19:11:35|3.6921
19:11:35|3.6921
19:11:37|3.6901
19:11:38|3.6901
19:11:39|3.6901
19:11:41|3.6901
19:11:42|3.6901
19:11:43|3.6901
19:11:43|3.6901
19:11:45|3.6937
19:11:46|3.6937
19:11:47|3.6937
19:11:49|3.6937
19:11:50|3.6937
19:11:50|3.6937
19:11:51|3.6937
19:11:52|3.6937
19:11:53|3.6937
19:11:54|3.6937
19:11:56|3.6937
19:11:57|3.6937
19:11:57|3.6937
19:11:58|3.6937
19:11:59|3.6937
19:12:00|3.6928
19:12:01|3.6928
19:12:03|3.6928
19:12:04|3.6928
19:12:06|3.6928
19:12:06|3.6903
19:12:08|3.6903
19:12:08|3.6903
19:12:09|3.6914
19:12:10|3.6911
19:12:12|3.6911
19:12:12|3.6911
19:12:13|3.6911
19:12:16|3.6911
19:12:17|3.6911
19:12:18|3.6907
19:12:18|3.6907
19:12:19|3.6939
19:12:20|3.6939
19:12:22|3.6939
19:12:22|3.6911
19:12:23|3.6911
19:12:25|3.6911
19:12:25|3.6911
19:12:27|3.6911
19:12:28|3.6911
19:12:30|3.6931
19:12:30|3.6931
19:12:32|3.6931
19:12:34|3.6931
19:12:35|3.6931
19:12:36|3.6931
19:12:37|3.6939
19:12:39|3.6932
19:12:40|3.6932
19:12:41|3.6932
19:12:43|3.6932
19:12:44|3.6932
19:12:45|3.6932
19:12:46|3.6932
19:12:47|3.6932
19:12:48|3.6932
19:12:49|3.6944
19:12:50|3.6944
19:12:52|3.6944
19:12:52|3.6944
19:12:54|3.6944
19:12:55|3.6944
19:12:56|3.6951
19:12:57|3.6951
19:12:58|3.6951
19:12:59|3.6951
19:13:00|3.6933
19:13:01|3.6931
19:13:02|3.6933
19:13:03|3.6933
19:13:04|3.6924
19:13:05|3.6924
19:13:06|3.6924
19:13:07|3.691
19:13:09|3.69
19:13:09|3.69
19:13:10|3.69
19:13:11|3.69
19:13:12|3.6862
19:13:14|3.6858
19:13:14|3.6862
19:13:15|3.6873
19:13:16|3.6868
19:13:17|3.6885
19:13:19|3.6894
19:13:20|3.6892
19:13:21|3.6894
19:13:22|3.6894
19:13:23|3.6888
19:13:24|3.6888
19:13:25|3.6888
19:13:26|3.6887
19:13:27|3.6875
19:13:28|3.6875
19:13:29|3.6889
19:13:30|3.6879
19:13:32|3.689
19:13:34|3.689
19:13:35|3.6896
19:13:37|3.6912
19:13:38|3.6912
19:13:40|3.6908
19:13:40|3.6894
19:13:42|3.6894
19:13:43|3.6914
19:13:44|3.6914
19:13:46|3.6911
19:13:47|3.6911
19:13:48|3.6916
19:13:49|3.6907
19:13:49|3.6911
19:13:51|3.6915
19:13:52|3.6915
19:13:53|3.6918
19:13:54|3.6918
19:13:55|3.6918
19:13:56|3.6914
19:13:56|3.6914
19:13:58|3.6914
19:13:59|3.6923
19:14:00|3.6923
19:14:01|3.6925
19:14:02|3.6925
19:14:03|3.6925
19:14:04|3.6914
19:14:05|3.6914
19:14:06|3.6914
19:14:07|3.6914
19:14:08|3.6901
19:14:09|3.6908
19:14:10|3.6908
19:14:11|3.6908
19:14:12|3.6908
19:14:14|3.6908
19:14:15|3.6908
19:14:16|3.6908
19:14:17|3.6909
19:14:18|3.6909
19:14:19|3.6909
19:14:20|3.6909
19:14:21|3.6907
19:14:22|3.6908
19:14:23|3.6908
19:14:24|3.6908
19:14:25|3.6908
19:14:26|3.6908
19:14:28|3.6904
19:14:28|3.6904
19:14:29|3.6904
19:14:31|3.69
19:14:32|3.6913
19:14:33|3.6913
19:14:35|3.6923
19:14:37|3.6919
19:14:37|3.6919
19:14:39|3.6919
19:14:41|3.6919
19:14:41|3.6919
19:14:43|3.6919
19:14:44|3.6919
19:14:46|3.6919
19:14:47|3.6919
19:14:47|3.6919
19:14:49|3.6922
19:14:49|3.6922
19:14:51|3.6922
19:14:52|3.6922
19:14:53|3.6924
19:14:54|3.6922
19:14:55|3.6919
19:14:57|3.6919
19:14:57|3.6919
19:14:58|3.6919
19:14:59|3.6922
19:15:01|3.6922
19:15:02|3.6922
19:15:03|3.6922
19:15:04|3.6922
19:15:05|3.6922
19:15:06|3.6909
19:15:07|3.6909
19:15:08|3.6919
19:15:10|3.6919
19:15:11|3.6927
19:15:11|3.6936
19:15:12|3.6936
19:15:14|3.695
19:15:15|3.6956
19:15:15|3.694
19:15:16|3.6963
19:15:17|3.6964
19:15:19|3.6964
19:15:20|3.6975
19:15:21|3.6975
19:15:23|3.6975
19:15:24|3.6975
19:15:24|3.7
19:15:25|3.7
19:15:27|3.7
19:15:27|3.7
19:15:29|3.7
19:15:30|3.7
19:15:31|3.7
19:15:33|3.7
19:15:33|3.7043
19:15:35|3.7043
19:15:35|3.7043
19:15:37|3.7043
19:15:37|3.7043
19:15:39|3.7067
19:15:40|3.7067
19:15:42|3.7067
19:15:43|3.7086
19:15:44|3.7086
19:15:46|3.7086
19:15:46|3.7072
19:15:47|3.708
19:15:49|3.708
19:15:50|3.708
19:15:51|3.708
19:15:52|3.7092
19:15:53|3.7092
19:15:54|3.711
19:15:55|3.7116
19:15:56|3.7116
19:15:57|3.7122
19:15:58|3.7125
19:15:59|3.7128
19:16:00|3.7128
19:16:01|3.7135
19:16:03|3.7135
19:16:04|3.7135
19:16:06|3.7073
19:16:07|3.7053
19:16:08|3.703
19:16:09|3.703
19:16:10|3.7045
19:16:11|3.7025
19:16:12|3.7025
19:16:13|3.7025
19:16:14|3.7061
19:16:15|3.7061
19:16:16|3.7051
19:16:17|3.7051
19:16:18|3.7057
19:16:19|3.7057
19:16:20|3.7061
19:16:21|3.7061
19:16:22|3.7059
19:16:23|3.7059
19:16:24|3.7059
19:16:25|3.7059
19:16:26|3.7048
19:16:27|3.7048
19:16:29|3.7048
19:16:29|3.7034
19:16:30|3.7039
19:16:31|3.7039
19:16:33|3.7039
19:16:34|3.7039
19:16:35|3.7039
19:16:36|3.7039
19:16:38|3.7034
19:16:39|3.7058
19:16:41|3.7057
19:16:41|3.7057
19:16:43|3.7057
19:16:43|3.7057
19:16:45|3.7057
19:16:46|3.7057
19:16:47|3.7057
19:16:48|3.7055
19:16:49|3.703
19:16:50|3.703
19:16:51|3.703
19:16:52|3.703
19:16:54|3.703
19:16:54|3.703
19:16:55|3.703
19:16:57|3.703
19:16:58|3.703
19:16:58|3.7063
19:16:59|3.7059
19:17:00|3.7059
19:17:01|3.7061
19:17:03|3.7061
19:17:03|3.7067
19:17:04|3.7067
19:17:06|3.7067
19:17:06|3.7055
19:17:08|3.7052
19:17:08|3.7072
19:17:09|3.7072
19:17:11|3.7072
19:17:12|3.7072
19:17:13|3.7071
19:17:14|3.7071
19:17:17|3.7078
19:17:17|3.7079
19:17:19|3.7061
19:17:20|3.7058
19:17:20|3.707
19:17:21|3.7052
19:17:23|3.7052
19:17:24|3.7052
19:17:25|3.7057
19:17:27|3.7057
19:17:28|3.7043
19:17:28|3.7058
19:17:30|3.7039
19:17:30|3.7039
19:17:32|3.7039
19:17:32|3.7039
19:17:35|3.7041
19:17:36|3.7047
19:17:37|3.7047
19:17:38|3.7047
19:17:39|3.7045
19:17:40|3.7045
19:17:41|3.7041
19:17:42|3.7012
19:17:43|3.7012
19:17:44|3.7012
19:17:46|3.7003
19:17:47|3.7003
19:17:49|3.7003
19:17:50|3.7003
19:17:50|3.6984
19:17:52|3.6984
19:17:53|3.6984
19:17:54|3.6984
19:17:55|3.6984
19:17:57|3.6984
19:17:58|3.6992
19:17:59|3.6992
19:18:00|3.6992
19:18:00|3.6992
19:18:02|3.6992
19:18:02|3.6973
19:18:04|3.6984
19:18:04|3.6984
19:18:06|3.6984
19:18:07|3.6995
19:18:09|3.6995
19:18:10|3.6995
19:18:11|3.6995
19:18:12|3.6995
19:18:13|3.6995
19:18:14|3.6995
19:18:15|3.7027
19:18:16|3.7027
19:18:17|3.7027
19:18:19|3.7026
19:18:19|3.7026
19:18:20|3.7026
19:18:21|3.7026
19:18:22|3.7026
19:18:23|3.7026
19:18:25|3.7026
19:18:26|3.7026
19:18:27|3.7026
19:18:27|3.7026
19:18:29|3.7026
19:18:29|3.7026
19:18:30|3.7026
19:18:31|3.7026
19:18:33|3.7066
19:18:34|3.7066
19:18:35|3.7066
19:18:37|3.7066
19:18:38|3.7066
19:18:39|3.7033
19:18:40|3.7032
19:18:41|3.7032
19:18:42|3.7032
19:18:43|3.7064
19:18:44|3.7067
19:18:46|3.7064
19:18:46|3.7064
19:18:47|3.7052
19:18:48|3.7052
19:18:49|3.7052
19:18:50|3.7052
19:18:51|3.7052
19:18:53|3.7052
19:18:53|3.7052
19:18:55|3.7057
19:18:56|3.7057
19:18:57|3.7057
19:18:58|3.7057
19:18:59|3.7062
19:19:00|3.7042
19:19:02|3.7042
19:19:02|3.7042
19:19:03|3.7042
19:19:04|3.7042
19:19:05|3.7042
19:19:06|3.7042
19:19:07|3.705
19:19:09|3.7039
19:19:09|3.7039
19:19:10|3.7039
19:19:11|3.7039
19:19:13|3.7039
19:19:14|3.7039
19:19:14|3.7039
19:19:15|3.7026
19:19:16|3.7026
19:19:17|3.7026
19:19:19|3.7026
19:19:20|3.7015
19:19:21|3.7015
19:19:22|3.7015
19:19:24|3.7015
19:19:24|3.702
19:19:25|3.702
19:19:26|3.702
19:19:27|3.702
19:19:29|3.7015
19:19:29|3.7015
19:19:30|3.7015
19:19:31|3.7015
19:19:32|3.7015
19:19:34|3.7015
19:19:34|3.6996
19:19:36|3.6996
19:19:38|3.6955
19:19:39|3.6964
19:19:41|3.6961
19:19:42|3.6961
19:19:43|3.6961
19:19:45|3.6961
19:19:45|3.6961
19:19:47|3.6961
19:19:48|3.6961
19:19:49|3.6961
19:19:50|3.6961
19:19:52|3.6976
19:19:54|3.6976
19:19:55|3.6976
19:19:56|3.6976
19:19:56|3.6979
19:19:57|3.6979
19:19:58|3.6979
19:20:00|3.6979
19:20:01|3.6979
19:20:02|3.6979
19:20:03|3.6979
19:20:04|3.696
19:20:05|3.6975
19:20:06|3.6979
19:20:08|3.6979
19:20:09|3.6979
19:20:10|3.6979
19:20:11|3.6979
19:20:12|3.6979
19:20:13|3.6963
19:20:14|3.6963
19:20:15|3.6963
19:20:15|3.6989
19:20:17|3.697
19:20:17|3.6959
19:20:19|3.6942
19:20:20|3.6917
19:20:21|3.6917
19:20:22|3.6917
19:20:23|3.695
19:20:24|3.6963
19:20:25|3.6952
19:20:26|3.6952
19:20:27|3.6952
19:20:28|3.6952
19:20:29|3.6952
19:20:30|3.6952
19:20:31|3.6952
19:20:33|3.6952
19:20:33|3.6951
19:20:35|3.6951
19:20:36|3.6951
19:20:37|3.6951
19:20:38|3.6951
19:20:39|3.6951
19:20:41|3.6951
19:20:41|3.6952
19:20:42|3.6952
19:20:43|3.6952
19:20:45|3.6952
19:20:46|3.6952
19:20:47|3.6946
19:20:47|3.6946
19:20:49|3.6946
19:20:50|3.6946
19:20:51|3.6946
19:20:52|3.6946
19:20:53|3.6955
19:20:54|3.6955
19:20:55|3.694
19:20:56|3.694
19:20:57|3.694
19:20:58|3.694
19:20:59|3.694
19:21:00|3.694
19:21:02|3.694
19:21:03|3.6931
19:21:03|3.6928
19:21:04|3.6928
19:21:05|3.6928
19:21:07|3.6928
19:21:08|3.6928
19:21:09|3.6928
19:21:10|3.6928
19:21:11|3.6928
19:21:12|3.6928
19:21:13|3.6928
19:21:14|3.692
19:21:15|3.692
19:21:16|3.692
19:21:17|3.6912
19:21:18|3.6913
19:21:19|3.6913
19:21:21|3.6913
19:21:21|3.6913
19:21:23|3.6913
19:21:24|3.6913
19:21:24|3.6913
19:21:26|3.6908
19:21:26|3.6908
19:21:28|3.6887
19:21:29|3.6887
19:21:30|3.6887
19:21:30|3.6887
19:21:31|3.6887
19:21:32|3.6927
19:21:34|3.6928
19:21:35|3.6928
19:21:36|3.6927
19:21:37|3.6958
19:21:39|3.6971
19:21:40|3.6971
19:21:40|3.6971
19:21:43|3.6982
19:21:44|3.6982
19:21:45|3.6982
19:21:45|3.697
19:21:46|3.697
19:21:47|3.697
19:21:49|3.697
19:21:50|3.697
19:21:50|3.6945
19:21:51|3.6945
19:21:52|3.6945
19:21:53|3.6924
19:21:55|3.6924
19:21:56|3.6924
19:21:57|3.6924
19:21:58|3.6924
19:21:59|3.6924
19:22:01|3.6924
19:22:01|3.6924
19:22:02|3.6948
19:22:04|3.6948
19:22:04|3.6948
19:22:06|3.6948
19:22:07|3.6905
19:22:07|3.6906
19:22:09|3.6906
19:22:09|3.6906
19:22:10|3.6906
19:22:12|3.6906
19:22:13|3.6915
19:22:14|3.6915
19:22:15|3.6915
19:22:16|3.6915
19:22:17|3.6915
19:22:19|3.6915
19:22:19|3.6915
19:22:21|3.6915
19:22:21|3.6915
19:22:22|3.6915
19:22:23|3.6915
19:22:24|3.6935
19:22:25|3.6935
19:22:26|3.6935
19:22:27|3.6935
19:22:28|3.6899
19:22:29|3.6909
19:22:30|3.6909
19:22:31|3.6893
19:22:32|3.6904
19:22:34|3.6904
19:22:35|3.6904
19:22:36|3.6904
19:22:36|3.6904
19:22:37|3.6904
19:22:40|3.6909
19:22:41|3.6888
19:22:42|3.69
19:22:43|3.69
19:22:45|3.69
19:22:45|3.6899
19:22:47|3.6907
19:22:48|3.6907
19:22:49|3.6907
19:22:50|3.6907
19:22:51|3.6893
19:22:52|3.6893
19:22:53|3.6893
19:22:54|3.6893
19:22:55|3.6893
19:22:56|3.6893
19:22:58|3.6893
19:22:58|3.6893
19:22:59|3.6893
19:23:01|3.6893
19:23:01|3.6878
19:23:02|3.6878
19:23:03|3.6878
19:23:05|3.6878
19:23:06|3.6878
19:23:07|3.6878
19:23:07|3.6878
19:23:09|3.6878
19:23:10|3.6863
19:23:11|3.6863
19:23:12|3.6863
19:23:13|3.6863
19:23:14|3.6893
19:23:15|3.6893
19:23:16|3.6893
19:23:17|3.6895
19:23:18|3.6895
19:23:20|3.6895
19:23:20|3.6894
19:23:21|3.6881
19:23:22|3.6881
19:23:23|3.6881
19:23:25|3.6891
19:23:26|3.6891
19:23:26|3.6887
19:23:28|3.6892
19:23:29|3.6892
19:23:30|3.6886
19:23:31|3.6886
19:23:31|3.6886
19:23:32|3.6886
19:23:34|3.6893
19:23:35|3.6893
19:23:36|3.6909
19:23:37|3.6909
19:23:38|3.6909
19:23:39|3.6905
19:23:40|3.691
19:23:42|3.691
19:23:42|3.691
19:23:44|3.689
19:23:44|3.689
19:23:47|3.689
19:23:48|3.6915
19:23:48|3.6919
19:23:49|3.6919
19:23:50|3.6919
19:23:52|3.6919
19:23:52|3.6919
19:23:55|3.6919
19:23:55|3.6919
19:23:57|3.6929
19:23:58|3.6929
19:23:59|3.6929
19:24:01|3.6929
19:24:02|3.6929
19:24:03|3.6929
19:24:04|3.6977
19:24:05|3.698
19:24:06|3.698
19:24:07|3.698
19:24:08|3.698
19:24:09|3.698
19:24:10|3.6977
19:24:12|3.6996
19:24:13|3.6996
19:24:13|3.7004
19:24:15|3.7004
19:24:15|3.7004
19:24:16|3.7002
19:24:18|3.7002
19:24:19|3.698
19:24:19|3.698
19:24:20|3.698
19:24:21|3.698
19:24:22|3.698
19:24:23|3.698
19:24:24|3.698
19:24:26|3.698
19:24:27|3.698
19:24:27|3.698
19:24:28|3.698
19:24:29|3.6964
19:24:31|3.6964
19:24:32|3.6964
19:24:32|3.6964
19:24:34|3.6964
19:24:35|3.6964
19:24:35|3.6964
19:24:36|3.6964
19:24:38|3.6975
19:24:38|3.6975
19:24:39|3.6975
19:24:42|3.6975
19:24:43|3.6979
19:24:44|3.6979
19:24:46|3.6979
19:24:46|3.6979
19:24:48|3.6979
19:24:49|3.6979
19:24:50|3.6979
19:24:51|3.6979
19:24:52|3.6979
19:24:53|3.6979
19:24:55|3.6979
19:24:55|3.6979
19:24:57|3.6979
19:24:58|3.6979
19:24:59|3.6987
19:25:00|3.6987
19:25:01|3.6987
19:25:02|3.6987
19:25:03|3.6987
19:25:04|3.6987
19:25:05|3.6987
19:25:07|3.6987
19:25:08|3.6987
19:25:08|3.6998
19:25:09|3.7006
19:25:10|3.7006
19:25:11|3.7006
19:25:12|3.7003
19:25:13|3.7003
19:25:15|3.7003
19:25:16|3.7003
19:25:17|3.6991
19:25:18|3.6984
19:25:19|3.6979
19:25:20|3.6979
19:25:21|3.6979
19:25:22|3.6967
19:25:23|3.6968
19:25:24|3.6968
19:25:25|3.6963
19:25:26|3.6963
19:25:27|3.6963
19:25:28|3.6963
19:25:29|3.6947
19:25:30|3.6947
19:25:31|3.6947
19:25:32|3.696
19:25:33|3.696
19:25:35|3.696
19:25:35|3.696
19:25:37|3.696
19:25:37|3.696
19:25:38|3.696
19:25:39|3.696
19:25:41|3.696
19:25:41|3.6959
19:25:43|3.6959
19:25:44|3.6947
19:25:46|3.6947
19:25:47|3.6947
19:25:49|3.695
19:25:49|3.6958
19:25:51|3.6958
19:25:51|3.6959
19:25:53|3.6959
19:25:54|3.6959
19:25:55|3.6959
19:25:56|3.6958
19:25:57|3.6982
19:25:59|3.6982
19:25:59|3.6973
19:26:01|3.6973
19:26:01|3.6973
19:26:03|3.6973
19:26:03|3.6988
19:26:04|3.6988
19:26:06|3.6988
19:26:07|3.6991
19:26:08|3.6994
19:26:09|3.6994
19:26:10|3.6994
19:26:11|3.6994
19:26:12|3.6994
19:26:13|3.6994
19:26:14|3.6994
19:26:15|3.6994
19:26:16|3.7029
19:26:17|3.7012
19:26:19|3.7023
19:26:19|3.7023
19:26:21|3.7023
19:26:21|3.7022
19:26:22|3.6995
19:26:23|3.6995
19:26:25|3.6995
19:26:26|3.6995
19:26:27|3.701
19:26:27|3.6994
19:26:29|3.6982
19:26:30|3.6982
19:26:30|3.6993
19:26:31|3.6975
19:26:33|3.6975
19:26:34|3.6975
19:26:36|3.6986
19:26:36|3.6986
19:26:37|3.6986
19:26:38|3.6986
19:26:39|3.6986
19:26:41|3.6986
19:26:41|3.6986
19:26:42|3.6986
19:26:44|3.6986
19:26:46|3.6958
19:26:47|3.6958
19:26:47|3.6958
19:26:49|3.6958
19:26:50|3.6958
19:26:51|3.6958
19:26:53|3.6955
19:26:54|3.6957
19:26:54|3.6957
19:26:56|3.6958
19:26:56|3.6958
19:26:58|3.6961
19:26:58|3.6974
19:27:00|3.6974
19:27:00|3.6974
19:27:01|3.6976
19:27:03|3.6976
19:27:04|3.6976
19:27:05|3.6976
19:27:06|3.6976
19:27:07|3.6976
19:27:09|3.6976
19:27:09|3.6923
19:27:11|3.6934
19:27:11|3.6923
19:27:13|3.6924
19:27:15|3.6924
19:27:15|3.6923
19:27:16|3.6923
19:27:17|3.6928
19:27:18|3.6939
19:27:19|3.6939
19:27:20|3.6937
19:27:22|3.6937
19:27:22|3.695
19:27:23|3.6936
19:27:24|3.6936
19:27:25|3.6936
19:27:27|3.6936
19:27:27|3.694
19:27:28|3.694
19:27:29|3.6954
19:27:31|3.6948
19:27:31|3.6948
19:27:32|3.6948
19:27:33|3.6948
19:27:34|3.6948
19:27:35|3.6948
19:27:36|3.6948
19:27:37|3.6948
19:27:38|3.6948
19:27:40|3.6948
19:27:40|3.6948
19:27:41|3.6948
19:27:43|3.6948
19:27:43|3.6948
19:27:44|3.6948
19:27:45|3.6948
19:27:47|3.6948
19:27:48|3.694
19:27:49|3.6938
19:27:50|3.6938
19:27:51|3.6938
19:27:52|3.694
19:27:53|3.694
19:27:55|3.694
19:27:56|3.694
19:27:56|3.694
19:27:58|3.6936
19:27:59|3.6936
19:28:00|3.6936
19:28:02|3.6944
19:28:03|3.6944
19:28:04|3.6937
19:28:04|3.6921
19:28:06|3.6921
19:28:07|3.6921
19:28:08|3.6921
19:28:09|3.6921
19:28:10|3.6937
19:28:11|3.6937
19:28:12|3.6937
19:28:13|3.694
19:28:14|3.6944
19:28:15|3.6944
19:28:16|3.6944
19:28:17|3.6944
19:28:19|3.6944
19:28:19|3.6969
19:28:20|3.6969
19:28:21|3.6969
19:28:22|3.6969
19:28:23|3.6969
19:28:25|3.6969
19:28:26|3.6969
19:28:27|3.6969
19:28:27|3.6969
19:28:28|3.6945
19:28:30|3.6942
19:28:31|3.6942
19:28:32|3.6942
19:28:33|3.6942
19:28:34|3.6942
19:28:35|3.6956
19:28:36|3.6954
19:28:38|3.6955
19:28:39|3.6955
19:28:40|3.6955
19:28:41|3.6958
19:28:42|3.6958
19:28:43|3.6958
19:28:43|3.6958
19:28:44|3.6958
19:28:47|3.6958
19:28:47|3.6958
19:28:49|3.6961
19:28:51|3.6961
19:28:53|3.6962
19:28:54|3.6962
19:28:54|3.6962
19:28:56|3.6974
19:28:56|3.6974
19:28:57|3.6974
19:28:58|3.6974
19:28:59|3.6974
19:29:00|3.6974
19:29:02|3.6974
19:29:02|3.6974
19:29:04|3.6974
19:29:05|3.6999
19:29:06|3.6999
19:29:07|3.6999
19:29:08|3.698
19:29:10|3.698
19:29:10|3.698
19:29:11|3.698
19:29:13|3.698
19:29:13|3.698
19:29:15|3.6984
19:29:15|3.6984
19:29:16|3.6994
19:29:18|3.6994
19:29:19|3.6994
19:29:21|3.6995
19:29:22|3.6995
19:29:23|3.6976
19:29:23|3.6976
19:29:24|3.6968
19:29:25|3.6968
19:29:27|3.6964
19:29:27|3.6964
19:29:29|3.6964
19:29:29|3.6964
19:29:31|3.6964
19:29:31|3.6964
19:29:32|3.6976
19:29:33|3.6976
19:29:35|3.6982
19:29:35|3.6982
19:29:36|3.6982
19:29:37|3.6982
19:29:39|3.6982
19:29:39|3.6982
19:29:40|3.6982
19:29:42|3.6982
19:29:42|3.6982
19:29:43|3.6982
19:29:45|3.6982
19:29:47|3.6994
19:29:47|3.6975
19:29:49|3.6978
19:29:51|3.6967
19:29:52|3.6967
19:29:53|3.6945
19:29:55|3.6937
19:29:55|3.6937
19:29:56|3.694
19:29:58|3.694
19:29:59|3.694
19:30:00|3.694
19:30:01|3.694
19:30:01|3.6949
19:30:03|3.6949
19:30:04|3.6969
19:30:05|3.6969
19:30:06|3.6969
19:30:07|3.6969
19:30:09|3.6997
19:30:09|3.6997
19:30:10|3.6997
19:30:12|3.6997
19:30:12|3.6997
19:30:14|3.6983
19:30:15|3.6977
19:30:16|3.696
19:30:17|3.696
19:30:18|3.6974
19:30:19|3.6974
19:30:20|3.6977
19:30:21|3.6977
19:30:22|3.6977
19:30:23|3.6998
19:30:24|3.6975
19:30:25|3.6975
19:30:26|3.6975
19:30:27|3.6975
19:30:28|3.6985
19:30:29|3.6985
19:30:30|3.6992
19:30:31|3.6992
19:30:32|3.6992
19:30:33|3.7018
19:30:34|3.7017
19:30:35|3.7008
19:30:36|3.7008
19:30:37|3.7008
19:30:38|3.7008
19:30:39|3.7008
19:30:40|3.7008
19:30:42|3.7018
19:30:42|3.7018
19:30:43|3.6999
19:30:44|3.6999
19:30:45|3.6999
19:30:47|3.6999
19:30:49|3.6999
19:30:51|3.7041
19:30:51|3.7044
19:30:53|3.7044
19:30:54|3.7044
19:30:55|3.7029
19:30:56|3.7023
19:30:57|3.7023
19:30:58|3.7045
19:31:00|3.7045
19:31:00|3.7068
19:31:01|3.7068
19:31:03|3.7083
19:31:04|3.7083
19:31:05|3.7099
19:31:06|3.7093
19:31:07|3.7051
19:31:08|3.7065
19:31:09|3.7053
19:31:09|3.7053
19:31:11|3.7053
19:31:12|3.7053
19:31:13|3.7053
19:31:15|3.7053
19:31:15|3.7055
19:31:16|3.7055
19:31:17|3.7061
19:31:18|3.7061
19:31:19|3.7061
19:31:20|3.7061
19:31:21|3.7061
19:31:22|3.7061
19:31:24|3.7061
19:31:24|3.7054
19:31:26|3.7054
19:31:26|3.7054
19:31:28|3.7058
19:31:28|3.7056
19:31:29|3.7056
19:31:31|3.7056
19:31:32|3.7056
19:31:33|3.7056
19:31:34|3.7056
19:31:34|3.7053
19:31:36|3.7053
19:31:37|3.7016
19:31:38|3.7027
19:31:39|3.7027
19:31:39|3.7027
19:31:40|3.7027
19:31:42|3.7027
19:31:43|3.7027
19:31:44|3.7027
19:31:45|3.7027
19:31:46|3.7027
19:31:47|3.7042
19:31:48|3.7042
19:31:50|3.7042
19:31:51|3.7042
19:31:52|3.7061
19:31:53|3.7061
19:31:54|3.7061
19:31:55|3.7061
19:31:56|3.7057
19:31:58|3.7057
19:31:59|3.7057
19:31:59|3.7057
19:32:01|3.7032
19:32:02|3.7032
19:32:04|3.7032
19:32:04|3.7032
19:32:06|3.7021
19:32:06|3.7019
19:32:07|3.7006
19:32:09|3.7011
19:32:10|3.7006
19:32:11|3.701
19:32:12|3.7015
19:32:13|3.7007
19:32:15|3.7007
19:32:15|3.7007
19:32:16|3.7007
19:32:18|3.7008
19:32:19|3.7016
19:32:20|3.7016
19:32:21|3.7016
19:32:22|3.7006
19:32:24|3.7023
19:32:25|3.7023
19:32:26|3.7032
19:32:27|3.7032
19:32:28|3.7014
19:32:29|3.7013
19:32:30|3.7013
19:32:31|3.7013
19:32:32|3.7013
19:32:33|3.7013
19:32:35|3.7034
19:32:35|3.7034
19:32:36|3.7034
19:32:37|3.7034
19:32:39|3.7034
19:32:40|3.7034
19:32:42|3.7034
19:32:42|3.7034
19:32:43|3.7034
19:32:44|3.7034
19:32:45|3.7034
19:32:46|3.7034
19:32:48|3.7022
19:32:49|3.7022
19:32:50|3.7022
19:32:52|3.7022
19:32:53|3.7022
19:32:54|3.7022
19:32:55|3.7022
19:32:56|3.7022
19:32:58|3.7022
19:32:58|3.7034
19:33:00|3.7032
19:33:01|3.7022
19:33:02|3.7034
19:33:03|3.7034
19:33:04|3.7034
19:33:04|3.7036
19:33:06|3.7036
19:33:07|3.7036
19:33:09|3.7036
19:33:10|3.704
19:33:11|3.704
19:33:11|3.704
19:33:13|3.704
19:33:14|3.704
19:33:15|3.704
19:33:17|3.704
19:33:17|3.7042
19:33:19|3.7042
19:33:20|3.7047
19:33:20|3.7058
19:33:23|3.7011
19:33:23|3.7026
19:33:24|3.7026
19:33:26|3.7026
19:33:26|3.7035
19:33:28|3.7035
19:33:28|3.7035
19:33:30|3.7035
19:33:31|3.7035
19:33:31|3.7035
19:33:32|3.7035
19:33:34|3.7035
19:33:35|3.7035
19:33:35|3.7067
19:33:36|3.7067
19:33:38|3.7056
19:33:39|3.7056
19:33:41|3.7082
19:33:41|3.7082
19:33:43|3.7082
19:33:45|3.7082
19:33:46|3.7082
19:33:46|3.7092
19:33:47|3.7092
19:33:48|3.7092
19:33:49|3.7092
19:33:50|3.71
19:33:52|3.7106
19:33:54|3.7114
19:33:56|3.7114
19:33:57|3.7121
19:33:58|3.7121
19:33:59|3.7121
19:34:00|3.7121
19:34:01|3.7091
19:34:03|3.7098
19:34:05|3.7101
19:34:06|3.7116
19:34:06|3.7107
19:34:07|3.7107
19:34:08|3.7112
19:34:09|3.7112
19:34:11|3.7112
19:34:11|3.7106
19:34:13|3.7098
19:34:14|3.7098
19:34:15|3.7136
19:34:16|3.7136
19:34:17|3.7131
19:34:17|3.7131
19:34:19|3.7131
19:34:20|3.7138
19:34:21|3.7138
19:34:22|3.7138
19:34:23|3.7138
19:34:23|3.7138
19:34:25|3.7138
19:34:26|3.7152
19:34:27|3.7156
19:34:28|3.716
19:34:30|3.7192
19:34:31|3.7199
19:34:31|3.7217
19:34:33|3.7217
19:34:33|3.7217
19:34:34|3.719
19:34:36|3.719
19:34:37|3.7167
19:34:37|3.7167
19:34:39|3.717
19:34:40|3.717
19:34:41|3.7174
19:34:42|3.7173
19:34:43|3.7173
19:34:44|3.7166
19:34:46|3.715
19:34:46|3.715
19:34:47|3.715
19:34:48|3.7147
19:34:49|3.7147
19:34:51|3.7147
19:34:52|3.7172
19:34:53|3.7172
19:34:55|3.7172
19:34:56|3.7169
19:34:57|3.7169
19:34:59|3.717
19:35:00|3.717
19:35:01|3.7172
19:35:02|3.7178
19:35:03|3.7192
19:35:04|3.7184
19:35:05|3.7184
19:35:06|3.7173
19:35:07|3.7171
19:35:08|3.7155
19:35:09|3.7155
19:35:11|3.7155
19:35:11|3.7152
19:35:13|3.7152
19:35:14|3.7152
19:35:15|3.7152
19:35:16|3.7152
19:35:17|3.7152
19:35:18|3.7156
19:35:19|3.7146
19:35:20|3.7115
19:35:22|3.7115
19:35:23|3.7125
19:35:24|3.7091
19:35:25|3.7089
19:35:25|3.7089
19:35:27|3.7089
19:35:27|3.7089
19:35:28|3.7089
19:35:30|3.7127
19:35:31|3.714
19:35:32|3.7138
19:35:33|3.7128
19:35:34|3.7108
19:35:35|3.7108
19:35:36|3.7108
19:35:37|3.709
19:35:38|3.709
19:35:38|3.709
19:35:40|3.709
19:35:41|3.7095
19:35:42|3.7095
19:35:43|3.7095
19:35:44|3.7087
19:35:44|3.7084
19:35:46|3.7084
19:35:47|3.7084
19:35:48|3.7084
19:35:49|3.7084
19:35:50|3.7084
19:35:51|3.7084
19:35:53|3.7084
19:35:54|3.7074
19:35:55|3.7074
19:35:56|3.7074
19:35:57|3.7074
19:35:58|3.7074
19:36:00|3.7074
19:36:00|3.7074
19:36:01|3.7083
19:36:02|3.7083
19:36:04|3.7083
19:36:05|3.7083
19:36:06|3.7072
19:36:07|3.7072
19:36:08|3.7072
19:36:09|3.7072
19:36:11|3.7072
19:36:12|3.7072
19:36:12|3.7072
19:36:14|3.7072
19:36:15|3.7072
19:36:16|3.7072
19:36:16|3.7072
19:36:18|3.7072
19:36:19|3.7072
19:36:19|3.7072
19:36:21|3.7072
19:36:22|3.7072
19:36:23|3.7072
19:36:24|3.7072
19:36:25|3.7072
19:36:27|3.7073
19:36:28|3.7073
19:36:29|3.7081
19:36:29|3.7081
19:36:31|3.7081
19:36:32|3.7081
19:36:33|3.7078
19:36:33|3.7076
19:36:35|3.7076
19:36:36|3.7076
19:36:37|3.7076
19:36:38|3.7076
19:36:39|3.7076
19:36:40|3.7076
19:36:41|3.7066
19:36:43|3.7066
19:36:44|3.7066
19:36:45|3.7066
19:36:46|3.7066
19:36:46|3.7066
19:36:48|3.7066
19:36:49|3.7066
19:36:51|3.7066
19:36:51|3.7055
19:36:54|3.7055
19:36:56|3.705
19:36:57|3.705
19:36:59|3.705
19:36:59|3.705
19:37:01|3.705
19:37:02|3.705
19:37:03|3.705
19:37:04|3.705
19:37:05|3.7022
19:37:07|3.7022
19:37:08|3.7022
19:37:09|3.7022
19:37:09|3.7022
19:37:11|3.7022
19:37:11|3.7022
19:37:13|3.7022
19:37:13|3.7022
19:37:15|3.7022
19:37:16|3.7051
19:37:17|3.7051
19:37:18|3.7051
19:37:19|3.7051
19:37:20|3.7051
19:37:22|3.7051
19:37:23|3.7051
19:37:24|3.7051
19:37:25|3.7051
19:37:26|3.7051
19:37:27|3.7051
19:37:28|3.7051
19:37:29|3.7051
19:37:30|3.7051
19:37:31|3.7051
19:37:32|3.7051
19:37:33|3.7051
19:37:34|3.7051
19:37:36|3.7076
19:37:37|3.7076
19:37:37|3.7089
19:37:38|3.7089
19:37:39|3.7089
19:37:41|3.7089
19:37:42|3.7089
19:37:42|3.7089
19:37:43|3.7089
19:37:45|3.7089
19:37:46|3.7089
19:37:46|3.7089
19:37:48|3.71
19:37:49|3.71
19:37:50|3.71
19:37:50|3.71
19:37:52|3.71
19:37:53|3.7101
19:37:55|3.7101
19:37:56|3.7101
19:37:58|3.7101
19:37:59|3.7122
19:37:59|3.7122
19:38:01|3.7122
19:38:01|3.7122
19:38:03|3.7122
19:38:04|3.7122
19:38:05|3.7122
19:38:06|3.7122
19:38:07|3.711
19:38:08|3.711
19:38:10|3.711
19:38:10|3.711
19:38:11|3.711
19:38:12|3.711
19:38:14|3.711
19:38:15|3.711
19:38:16|3.711
19:38:16|3.7129
19:38:18|3.7129
19:38:19|3.7129
19:38:20|3.7129
19:38:21|3.7129
19:38:21|3.7129
19:38:23|3.7129
19:38:24|3.7129
19:38:25|3.7138
19:38:26|3.7138
19:38:27|3.7138
19:38:29|3.7138
19:38:29|3.7138
19:38:31|3.7138
19:38:31|3.715
19:38:32|3.715
19:38:33|3.715
19:38:35|3.7149
19:38:35|3.7149
19:38:36|3.7149
19:38:38|3.7149
19:38:38|3.7149
19:38:40|3.7149
19:38:40|3.7147
19:38:42|3.7147
19:38:43|3.7147
19:38:44|3.7147
19:38:45|3.7147
19:38:46|3.7147
19:38:47|3.7147
19:38:48|3.7147
19:38:49|3.7147
19:38:50|3.7147
19:38:51|3.7147
19:38:53|3.7153
19:38:53|3.7153
19:38:55|3.7131
19:38:57|3.7131
19:38:59|3.7131
19:39:00|3.7131
19:39:01|3.7127
19:39:01|3.7127
19:39:03|3.7127
19:39:04|3.7153
19:39:06|3.7165
19:39:07|3.7165
19:39:08|3.7165
19:39:09|3.7165
19:39:10|3.7165
19:39:11|3.7165
19:39:12|3.7156
19:39:13|3.7156
19:39:14|3.7156
19:39:15|3.7156
19:39:17|3.7156
19:39:18|3.7153
19:39:19|3.7173
19:39:20|3.7173
19:39:21|3.7173
19:39:22|3.7173
19:39:23|3.7173
19:39:24|3.7199
19:39:25|3.7199
19:39:26|3.72
19:39:27|3.72
19:39:28|3.72
19:39:29|3.72
19:39:30|3.72
19:39:31|3.7216
19:39:33|3.7216
19:39:33|3.7216
19:39:35|3.7216
19:39:36|3.7216
19:39:37|3.7216
19:39:38|3.7212
19:39:39|3.7212
19:39:40|3.7212
19:39:41|3.7212
19:39:42|3.7212
19:39:44|3.7225
19:39:44|3.7225
19:39:46|3.7225
19:39:46|3.7225
19:39:48|3.7225
19:39:48|3.7221
19:39:49|3.7225
19:39:51|3.7225
19:39:52|3.7225
19:39:52|3.7225
19:39:54|3.7228
19:39:55|3.7228
19:39:56|3.7228
19:39:58|3.723
19:39:59|3.723
19:40:00|3.7234
19:40:01|3.7234
19:40:02|3.7234
19:40:03|3.7234
19:40:05|3.7242
19:40:06|3.7232
19:40:07|3.7213
19:40:07|3.7212
19:40:09|3.7212
19:40:10|3.7251
19:40:12|3.7251
19:40:12|3.7251
19:40:14|3.7243
19:40:15|3.7243
19:40:16|3.7243
19:40:17|3.725
19:40:18|3.7242
19:40:20|3.7233
19:40:20|3.7233
19:40:21|3.7233
19:40:22|3.7239
19:40:23|3.7239
19:40:24|3.7239
19:40:26|3.7239
19:40:27|3.7239
19:40:27|3.7224
19:40:28|3.7213
19:40:29|3.7213
19:40:30|3.7213
19:40:31|3.7213
19:40:33|3.7213
19:40:33|3.7213
19:40:34|3.7213
19:40:36|3.7213
19:40:36|3.7213
19:40:37|3.7213
19:40:38|3.7218
19:40:39|3.7218
19:40:40|3.7218
19:40:42|3.7218
19:40:43|3.7227
19:40:43|3.7215
19:40:44|3.7215
19:40:46|3.7215
19:40:47|3.7215
19:40:47|3.7215
19:40:48|3.7215
19:40:50|3.7215
19:40:51|3.7215
19:40:51|3.7215
19:40:52|3.7215
19:40:55|3.7215
19:40:55|3.7215
19:40:56|3.7218
19:40:58|3.7218
19:40:59|3.7235
19:41:01|3.7235
19:41:01|3.7235
19:41:03|3.7212
19:41:03|3.7218
19:41:04|3.7218
19:41:06|3.7218
19:41:07|3.7218
19:41:07|3.7218
19:41:08|3.7218
19:41:10|3.7218
19:41:10|3.7218
19:41:12|3.7218
19:41:13|3.7218
19:41:14|3.7187
19:41:15|3.7204
19:41:16|3.7204
19:41:17|3.7202
19:41:18|3.7202
19:41:19|3.7202
19:41:20|3.7215
19:41:21|3.7216
19:41:22|3.7216
19:41:23|3.7239
19:41:24|3.7239
19:41:25|3.7239
19:41:27|3.7236
19:41:28|3.7236
19:41:29|3.7244
19:41:29|3.7244
19:41:30|3.7244
19:41:31|3.7226
19:41:32|3.7226
19:41:33|3.7232
19:41:34|3.7217
19:41:35|3.723
19:41:36|3.7217
19:41:37|3.7227
19:41:38|3.7227
19:41:39|3.7227
19:41:41|3.7226
19:41:41|3.7205
19:41:42|3.7205
19:41:43|3.7205
19:41:45|3.7205
19:41:45|3.7205
19:41:47|3.7205
19:41:48|3.7205
19:41:49|3.7205
19:41:50|3.7205
19:41:51|3.7212
19:41:51|3.7191
19:41:53|3.7182
19:41:54|3.7182
19:41:55|3.7182
19:41:56|3.7182
19:41:57|3.7182
19:41:58|3.7201
19:41:59|3.7201
19:42:00|3.7194
19:42:01|3.7194
19:42:03|3.7194
19:42:05|3.7189
19:42:06|3.7189
19:42:07|3.7189
19:42:08|3.7198
19:42:08|3.7198
19:42:10|3.72
19:42:11|3.72
19:42:12|3.72
19:42:12|3.72
19:42:13|3.72
19:42:14|3.72
19:42:16|3.72
19:42:17|3.7195
19:42:18|3.7195
19:42:19|3.7194
19:42:20|3.7196
19:42:21|3.7196
19:42:22|3.7196
19:42:23|3.7217
19:42:24|3.7217
19:42:25|3.7203
19:42:27|3.7207
19:42:27|3.7207
19:42:28|3.7207
19:42:29|3.7207
19:42:31|3.7207
19:42:32|3.7207
19:42:32|3.7207
19:42:33|3.722
19:42:35|3.7227
19:42:36|3.7227
19:42:37|3.7227
19:42:38|3.7227
19:42:39|3.7227
19:42:40|3.7227
19:42:41|3.7227
19:42:42|3.7227
19:42:44|3.7207
19:42:44|3.7209
19:42:45|3.7209
19:42:47|3.7209
19:42:47|3.7209
19:42:49|3.7209
19:42:50|3.7209
19:42:52|3.7209
19:42:52|3.7209
19:42:54|3.7209
19:42:54|3.7209
19:42:56|3.7209
19:42:56|3.7209
19:42:57|3.7209
19:42:58|3.7209
19:42:59|3.7209
19:43:01|3.721
19:43:02|3.7203
19:43:03|3.72
19:43:03|3.7199
19:43:05|3.7199
19:43:06|3.7199
19:43:07|3.7199
19:43:08|3.7199
19:43:09|3.7199
19:43:10|3.7199
19:43:12|3.7199
19:43:12|3.7199
19:43:13|3.7195
19:43:15|3.7195
19:43:16|3.7195
19:43:17|3.7196
19:43:18|3.7195
19:43:19|3.7195
19:43:20|3.7195
19:43:21|3.7199
19:43:23|3.7196
19:43:24|3.721
19:43:24|3.721
19:43:25|3.721
19:43:27|3.721
19:43:28|3.721
19:43:29|3.721
19:43:29|3.721
19:43:31|3.7206
19:43:32|3.7206
19:43:32|3.7206
19:43:34|3.7206
19:43:35|3.7206
19:43:36|3.7206
19:43:37|3.7206
19:43:38|3.7206
19:43:39|3.7202
19:43:40|3.7202
19:43:41|3.7202
19:43:42|3.7202
19:43:43|3.7202
19:43:44|3.721
19:43:45|3.721
19:43:46|3.721
19:43:48|3.7213
19:43:49|3.7213
19:43:50|3.7213
19:43:50|3.7213
19:43:51|3.7213
19:43:53|3.7213
19:43:53|3.7213
19:43:55|3.7213
19:43:56|3.7213
19:43:56|3.7213
19:43:58|3.7213
19:44:00|3.7213
19:44:00|3.7213
19:44:02|3.7213
19:44:02|3.7205
19:44:04|3.7205
19:44:04|3.7205
19:44:05|3.7205
19:44:07|3.7205
19:44:08|3.7183
19:44:09|3.7183
19:44:10|3.7183
19:44:11|3.7183
19:44:12|3.7183
19:44:13|3.7183
19:44:15|3.7183
19:44:16|3.7183
19:44:17|3.7181
19:44:18|3.7181
19:44:20|3.7181
19:44:21|3.7181
19:44:22|3.7181
19:44:22|3.719
19:44:24|3.719
19:44:24|3.719
19:44:26|3.719
19:44:27|3.719
19:44:29|3.719
19:44:29|3.7195
19:44:31|3.7195
19:44:32|3.7195
19:44:33|3.7195
19:44:34|3.7195
19:44:36|3.7195
19:44:36|3.7204
19:44:37|3.7204
19:44:38|3.7204
19:44:40|3.7204
19:44:40|3.7193
19:44:41|3.7193
19:44:42|3.7193
19:44:43|3.7193
19:44:44|3.7193
19:44:45|3.7193
19:44:46|3.7193
19:44:47|3.7193
19:44:49|3.7193
19:44:50|3.7193
19:44:50|3.7193
19:44:51|3.7201
19:44:52|3.7201
19:44:54|3.7201
19:44:54|3.7201
19:44:56|3.7201
19:44:56|3.7201
19:44:57|3.7201
19:44:59|3.7192
19:44:59|3.7192
19:45:02|3.7192
19:45:03|3.7188
19:45:04|3.7172
19:45:06|3.7172
19:45:06|3.7169
19:45:07|3.7169
19:45:08|3.7169
19:45:10|3.7171
19:45:11|3.7157
19:45:12|3.7157
19:45:13|3.7157
19:45:14|3.7157
19:45:15|3.7157
19:45:15|3.7157
19:45:17|3.7157
19:45:18|3.7157
19:45:19|3.7156
19:45:20|3.7156
19:45:22|3.7168
19:45:22|3.7168
19:45:23|3.7168
19:45:24|3.7168
19:45:25|3.7168
19:45:26|3.7168
19:45:27|3.7168
19:45:29|3.7168
19:45:29|3.7168
19:45:30|3.7168
19:45:31|3.716
19:45:32|3.716
19:45:34|3.716
19:45:35|3.716
19:45:36|3.716
19:45:37|3.716
19:45:38|3.716
19:45:39|3.716
19:45:41|3.716
19:45:41|3.716
19:45:42|3.716
19:45:43|3.716
19:45:44|3.7196
19:45:45|3.7196
19:45:47|3.7196
19:45:48|3.7196
19:45:49|3.7196
19:45:50|3.7196
19:45:51|3.7196
19:45:52|3.7196
19:45:53|3.7172
19:45:54|3.7172
19:45:55|3.7172
19:45:56|3.7172
19:45:57|3.7172
19:45:58|3.7173
19:45:59|3.7173
19:46:00|3.7173
19:46:01|3.7173
19:46:02|3.7173
19:46:03|3.7173
19:46:04|3.7173
19:46:05|3.7173
19:46:07|3.7162
19:46:07|3.7162
19:46:09|3.7155
19:46:10|3.7155
19:46:11|3.7155
19:46:12|3.7155
19:46:13|3.7155
19:46:14|3.7155
19:46:15|3.7155
19:46:16|3.7155
19:46:17|3.7115
19:46:18|3.7115
19:46:19|3.7111
19:46:21|3.7111
19:46:21|3.7111
19:46:23|3.7112
19:46:23|3.7112
19:46:25|3.7112
19:46:26|3.7112
19:46:27|3.7112
19:46:27|3.7112
19:46:29|3.7114
19:46:30|3.7114
19:46:31|3.7114
19:46:32|3.7114
19:46:33|3.7114
19:46:34|3.7114
19:46:35|3.7114
19:46:37|3.7114
19:46:38|3.7101
19:46:39|3.7101
19:46:39|3.7101
19:46:40|3.7092
19:46:42|3.7092
19:46:43|3.7089
19:46:43|3.7105
19:46:44|3.7105
19:46:45|3.7105
19:46:46|3.7105
19:46:47|3.7105
19:46:48|3.7105
19:46:50|3.7105
19:46:50|3.7105
19:46:51|3.7105
19:46:54|3.7105
19:46:54|3.7105
19:46:55|3.7105
19:46:56|3.7105
19:46:57|3.7105
19:46:58|3.7105
19:46:59|3.7111
19:47:01|3.7109
19:47:01|3.7087
19:47:02|3.7087
19:47:04|3.7082
19:47:05|3.7082
19:47:06|3.7082
19:47:07|3.7082
19:47:09|3.7082
19:47:10|3.7081
19:47:11|3.7077
19:47:12|3.7077
19:47:13|3.7077
19:47:14|3.7077
19:47:15|3.7077
19:47:16|3.7068
19:47:17|3.7067
19:47:19|3.7067
19:47:19|3.7067
19:47:21|3.7067
19:47:21|3.7076
19:47:22|3.7076
19:47:23|3.7076
19:47:25|3.7085
19:47:25|3.7085
19:47:26|3.7085
19:47:27|3.7085
19:47:28|3.7085
19:47:29|3.7085
19:47:30|3.7085
19:47:32|3.7085
19:47:33|3.7097
19:47:34|3.7097
19:47:35|3.7097
19:47:36|3.7097
19:47:38|3.7097
19:47:40|3.7097
19:47:40|3.7061
19:47:41|3.7061
19:47:43|3.7061
19:47:43|3.7084
19:47:45|3.7084
19:47:45|3.7085
19:47:46|3.7085
19:47:47|3.7085
19:47:49|3.7017
19:47:49|3.7005
19:47:51|3.7005
19:47:52|3.7005
19:47:54|3.7005
19:47:54|3.7005
19:47:55|3.7005
19:47:56|3.7005
19:47:57|3.7007
19:47:58|3.7007
19:47:59|3.7007
19:48:00|3.7007
19:48:01|3.7007
19:48:02|3.7013
19:48:04|3.7025
19:48:05|3.7025
19:48:07|3.7025
19:48:08|3.7025
19:48:10|3.7018
19:48:11|3.7018
19:48:11|3.7018
19:48:13|3.7028
19:48:14|3.7007
19:48:15|3.7007
19:48:16|3.7007
19:48:17|3.7023
19:48:18|3.7023
19:48:19|3.7023
19:48:20|3.7023
19:48:22|3.7023
19:48:23|3.7033
19:48:23|3.7033
19:48:25|3.7033
19:48:26|3.7033
19:48:26|3.7036
19:48:29|3.7036
19:48:29|3.7045
19:48:30|3.7045
19:48:31|3.7045
19:48:33|3.7043
19:48:34|3.7041
19:48:34|3.7041
19:48:36|3.7041
19:48:36|3.7041
19:48:38|3.7041
19:48:39|3.7041
19:48:40|3.7056
19:48:41|3.7056
19:48:41|3.7056
19:48:42|3.7056
19:48:44|3.7052
19:48:45|3.7052
19:48:46|3.7052
19:48:47|3.7052
19:48:49|3.7052
19:48:50|3.7055
19:48:51|3.7055
19:48:52|3.7055
19:48:53|3.7055
19:48:54|3.7055
19:48:55|3.7055
19:48:56|3.7055
19:48:57|3.7055
19:48:58|3.7039
19:48:59|3.7039
19:49:00|3.7039
19:49:01|3.7039
19:49:02|3.7039
19:49:03|3.7039
19:49:04|3.7039
19:49:06|3.7039
19:49:07|3.7039
19:49:08|3.7039
19:49:09|3.7048
19:49:11|3.7033
19:49:12|3.7033
19:49:13|3.7037
19:49:15|3.7037
19:49:15|3.7037
19:49:17|3.7037
19:49:19|3.7037
19:49:19|3.7033
19:49:20|3.7037
19:49:21|3.7037
19:49:22|3.7037
19:49:23|3.7037
19:49:24|3.7037
19:49:25|3.7037
19:49:26|3.7037
19:49:28|3.7037
19:49:29|3.7037
19:49:30|3.7043
19:49:31|3.7043
19:49:32|3.7042
19:49:33|3.7042
19:49:35|3.7042
19:49:36|3.7042
19:49:37|3.7042
19:49:38|3.7043
19:49:39|3.7043
19:49:40|3.7043
19:49:41|3.7043
19:49:42|3.7043
19:49:43|3.7043
19:49:44|3.7043
19:49:45|3.7043
19:49:46|3.7043
19:49:47|3.7043
19:49:48|3.7043
19:49:49|3.7043
19:49:50|3.7043
19:49:51|3.7043
19:49:52|3.7043
19:49:54|3.7043
19:49:55|3.7043
19:49:55|3.7043
19:49:56|3.7043
19:49:57|3.7043
19:49:59|3.7043
19:50:00|3.7043
19:50:01|3.7033
19:50:02|3.7018
19:50:03|3.7019
19:50:04|3.7021
19:50:05|3.7021
19:50:07|3.7021
19:50:09|3.7021
19:50:10|3.7021
19:50:11|3.7021
19:50:12|3.7021
19:50:13|3.7014
19:50:14|3.7018
19:50:14|3.7018
19:50:15|3.7023
19:50:17|3.7023
19:50:18|3.7008
19:50:19|3.7008
19:50:21|3.6976
19:50:22|3.6984
19:50:22|3.6984
19:50:23|3.6984
19:50:24|3.6984
19:50:25|3.6984
19:50:26|3.6994
19:50:27|3.6992
19:50:29|3.6992
19:50:29|3.6995
19:50:30|3.6992
19:50:32|3.6992
19:50:32|3.6983
19:50:34|3.6973
19:50:35|3.6969
19:50:36|3.6959
19:50:36|3.6965
19:50:37|3.6958
19:50:38|3.6958
19:50:40|3.695
19:50:41|3.695
19:50:42|3.6935
19:50:43|3.6935
19:50:44|3.6935
19:50:45|3.6956
19:50:46|3.6956
19:50:47|3.6957
19:50:48|3.6985
19:50:49|3.6973
19:50:50|3.6973
19:50:51|3.6973
19:50:52|3.6973
19:50:53|3.6969
19:50:54|3.6969
19:50:55|3.6969
19:50:56|3.6999
19:50:57|3.6993
19:50:58|3.6991
19:50:59|3.6991
19:51:01|3.6991
19:51:01|3.6991
19:51:02|3.6991
19:51:03|3.6991
19:51:05|3.6991
19:51:05|3.6991
19:51:06|3.6991
19:51:07|3.6991
19:51:09|3.6991
19:51:10|3.6973
19:51:11|3.6973
19:51:12|3.6983
19:51:13|3.6983
19:51:15|3.6983
19:51:15|3.6983
19:51:17|3.7003
19:51:18|3.6991
19:51:19|3.6991
19:51:20|3.6991
19:51:21|3.6991
19:51:22|3.6991
19:51:23|3.6991
19:51:24|3.6991
19:51:25|3.6991
19:51:26|3.6991
19:51:27|3.6991
19:51:28|3.6991
19:51:30|3.6991
19:51:31|3.698
19:51:32|3.698
19:51:33|3.698
19:51:33|3.698
19:51:35|3.698
19:51:36|3.698
19:51:37|3.6996
19:51:38|3.6996
19:51:39|3.6996
19:51:40|3.6996
19:51:41|3.6996
19:51:42|3.6996
19:51:43|3.6992
19:51:45|3.6992
19:51:45|3.6992
19:51:47|3.6992
19:51:47|3.6992
19:51:48|3.6992
19:51:50|3.6989
19:51:51|3.6989
19:51:51|3.6989
19:51:52|3.6989
19:51:53|3.6989
19:51:54|3.6989
19:51:56|3.6985
19:51:56|3.6982
19:51:57|3.6982
19:51:58|3.6982
19:52:00|3.6982
19:52:01|3.6985
19:52:01|3.6987
19:52:02|3.699
19:52:03|3.699
19:52:04|3.699
19:52:06|3.699
19:52:07|3.6997
19:52:09|3.6997
19:52:10|3.6997
19:52:12|3.6997
19:52:13|3.6977
19:52:15|3.6983
19:52:15|3.6983
19:52:18|3.698
19:52:19|3.698
19:52:20|3.698
19:52:21|3.698
19:52:22|3.698
19:52:23|3.698
19:52:24|3.698
19:52:25|3.698
19:52:26|3.698
19:52:27|3.698
19:52:29|3.6984
19:52:30|3.6984
19:52:31|3.6984
19:52:31|3.6984
19:52:32|3.6984
19:52:34|3.6984
19:52:35|3.6984
19:52:36|3.6984
19:52:37|3.6984
19:52:38|3.6978
19:52:40|3.6978
19:52:40|3.6978
19:52:41|3.6983
19:52:42|3.6983
19:52:43|3.6981
19:52:44|3.6981
19:52:45|3.6979
19:52:47|3.6979
19:52:48|3.6979
19:52:49|3.6973
19:52:49|3.6973
19:52:51|3.6973
19:52:51|3.6973
19:52:53|3.6973
19:52:53|3.6973
19:52:55|3.6973
19:52:55|3.6973
19:52:56|3.6973
19:52:58|3.6973
19:52:59|3.6973
19:53:00|3.6973
19:53:00|3.6973
19:53:02|3.6973
19:53:03|3.6973
19:53:04|3.6953
19:53:05|3.6953
19:53:06|3.6953
19:53:07|3.6949
19:53:08|3.6949
19:53:10|3.6949
19:53:11|3.6949
19:53:13|3.6949
19:53:14|3.6949
19:53:14|3.6942
19:53:16|3.6942
19:53:16|3.6943
19:53:18|3.6943
19:53:18|3.6943
19:53:20|3.6938
19:53:21|3.6938
19:53:22|3.6938
19:53:23|3.6938
19:53:24|3.6938
19:53:25|3.6938
19:53:25|3.6938
19:53:26|3.6975
19:53:28|3.698
19:53:29|3.698
19:53:30|3.698
19:53:31|3.698
19:53:32|3.698
19:53:33|3.6984
19:53:34|3.6954
19:53:35|3.6954
19:53:36|3.6954
19:53:37|3.6954
19:53:38|3.6954
19:53:39|3.6955
19:53:40|3.6955
19:53:41|3.6957
19:53:42|3.6957
19:53:43|3.6957
19:53:44|3.6945
19:53:45|3.6945
19:53:47|3.6945
19:53:47|3.6945
19:53:48|3.6945
19:53:50|3.6958
19:53:50|3.6958
19:53:52|3.6958
19:53:52|3.6958
19:53:53|3.6958
19:53:55|3.6958
19:53:56|3.6958
19:53:56|3.6958
19:53:58|3.696
19:53:59|3.696
19:53:59|3.696
19:54:00|3.696
19:54:01|3.696
19:54:03|3.696
19:54:03|3.696
19:54:05|3.6952
19:54:06|3.6966
19:54:06|3.6966
19:54:08|3.6966
19:54:09|3.6966
19:54:11|3.6964
19:54:12|3.6964
19:54:13|3.6964
19:54:15|3.6964
19:54:15|3.6967
19:54:17|3.6972
19:54:18|3.6972
19:54:20|3.6976
19:54:21|3.6976
19:54:22|3.6976
19:54:23|3.6983
19:54:24|3.6983
19:54:26|3.6983
19:54:27|3.6992
19:54:28|3.6983
19:54:29|3.6983
19:54:30|3.6983
19:54:31|3.6983
19:54:32|3.6983
19:54:34|3.6983
19:54:34|3.6983
19:54:36|3.6983
19:54:37|3.6983
19:54:38|3.6983
19:54:39|3.6983
19:54:40|3.6983
19:54:41|3.6983
19:54:43|3.6983
19:54:43|3.6983
19:54:44|3.6983
19:54:45|3.7
19:54:47|3.7
19:54:47|3.7
19:54:48|3.7
19:54:49|3.7
19:54:51|3.7
19:54:51|3.7
19:54:52|3.7
19:54:53|3.7
19:54:55|3.701
19:54:55|3.701
19:54:56|3.701
19:54:57|3.701
19:54:58|3.701
19:55:00|3.701
19:55:00|3.701
19:55:01|3.701
19:55:03|3.701
19:55:04|3.701
19:55:05|3.701
19:55:06|3.7028
19:55:07|3.7014
19:55:08|3.7014
19:55:09|3.7014
19:55:10|3.7001
19:55:12|3.7008
19:55:12|3.7008
19:55:15|3.7008
19:55:16|3.7008
19:55:17|3.7008
19:55:17|3.7004
19:55:18|3.7004
19:55:20|3.7004
19:55:21|3.7004
19:55:21|3.7015
19:55:23|3.702
19:55:24|3.702
19:55:25|3.7016
19:55:26|3.7016
19:55:27|3.7016
19:55:28|3.7016
19:55:29|3.7016
19:55:30|3.7016
19:55:31|3.7016
19:55:32|3.7016
19:55:34|3.7016
19:55:34|3.7037
19:55:35|3.7037
19:55:36|3.7037
19:55:37|3.7037
19:55:39|3.7037
19:55:39|3.7037
19:55:40|3.7037
19:55:42|3.7037
19:55:43|3.7037
19:55:44|3.7037
19:55:45|3.7037
19:55:46|3.7037
19:55:47|3.7037
19:55:48|3.7037
19:55:50|3.7037
19:55:51|3.7037
19:55:52|3.7037
19:55:52|3.7037
19:55:53|3.7037
19:55:54|3.7037
19:55:55|3.7037
19:55:56|3.7037
19:55:57|3.7024
19:55:59|3.7032
19:55:59|3.7032
19:56:01|3.7016
19:56:02|3.7007
19:56:02|3.6992
19:56:04|3.6992
19:56:05|3.6992
19:56:06|3.6992
19:56:06|3.6992
19:56:08|3.6992
19:56:09|3.6992
19:56:10|3.6992
19:56:10|3.6985
19:56:12|3.6985
19:56:13|3.6975
19:56:15|3.6975
19:56:16|3.6975
19:56:17|3.6963
19:56:19|3.6963
19:56:20|3.6963
19:56:21|3.697
19:56:22|3.6962
19:56:24|3.6974
19:56:25|3.6953
19:56:25|3.6941
19:56:26|3.6941
19:56:27|3.6972
19:56:29|3.6972
19:56:30|3.6972
19:56:30|3.6982
19:56:32|3.6982
19:56:33|3.6982
19:56:34|3.6991
19:56:35|3.6998
19:56:36|3.6998
19:56:37|3.6998
19:56:38|3.6998
19:56:39|3.6991
19:56:41|3.6991
19:56:41|3.6991
19:56:43|3.6991
19:56:44|3.6991
19:56:45|3.6991
19:56:46|3.6991
19:56:47|3.6991
19:56:48|3.6976
19:56:49|3.6976
19:56:50|3.6976
19:56:51|3.6976
19:56:52|3.6976
19:56:53|3.6976
19:56:54|3.6977
19:56:55|3.6977
19:56:56|3.6966
19:56:57|3.6966
19:56:58|3.6966
19:56:59|3.6977
19:57:01|3.6973
19:57:01|3.6973
19:57:03|3.6973
19:57:04|3.6973
19:57:05|3.6973
19:57:06|3.6973
19:57:07|3.6973
19:57:07|3.6973
19:57:09|3.6973
19:57:10|3.6982
19:57:10|3.6982
19:57:12|3.6982
19:57:12|3.6982
19:57:15|3.6982
19:57:17|3.6982
19:57:17|3.6998
19:57:18|3.6998
19:57:20|3.6985
19:57:20|3.6993
19:57:22|3.6987
19:57:23|3.6987
19:57:24|3.6987
19:57:25|3.6987
19:57:26|3.6977
19:57:27|3.7005
19:57:28|3.6996
19:57:29|3.6996
19:57:30|3.7008
19:57:31|3.702
19:57:32|3.702
19:57:34|3.702
19:57:35|3.702
19:57:36|3.703
19:57:37|3.704
19:57:38|3.704
19:57:39|3.704
19:57:40|3.704
19:57:41|3.7059
19:57:42|3.7059
19:57:43|3.7054
19:57:45|3.7058
19:57:45|3.7058
19:57:48|3.7058
19:57:48|3.7058
19:57:50|3.7058
19:57:51|3.7058
19:57:52|3.7058
19:57:53|3.7058
19:57:54|3.7058
19:57:55|3.7058
19:57:56|3.7058
19:57:56|3.7058
19:57:58|3.7065
19:57:58|3.7065
19:58:00|3.705
19:58:01|3.705
19:58:02|3.705
19:58:03|3.705
19:58:04|3.705
19:58:05|3.705
19:58:06|3.7053
19:58:07|3.7053
19:58:08|3.7053
19:58:09|3.7067
19:58:10|3.7067
19:58:12|3.7067
19:58:12|3.7067
19:58:14|3.7067
19:58:15|3.7067
19:58:16|3.7067
19:58:18|3.7051
19:58:19|3.7028
19:58:20|3.7028
19:58:21|3.7028
19:58:22|3.7028
19:58:23|3.7034
19:58:24|3.7034
19:58:25|3.7034
19:58:26|3.7034
19:58:27|3.7034
19:58:28|3.701
19:58:29|3.701
19:58:30|3.701
19:58:31|3.701
19:58:32|3.701
19:58:33|3.701
19:58:35|3.701
19:58:36|3.7025
19:58:37|3.7025
19:58:38|3.7025
19:58:39|3.7025
19:58:40|3.7025
19:58:41|3.7025
19:58:42|3.7037
19:58:43|3.7037
19:58:45|3.7037
19:58:45|3.7037
19:58:46|3.7037
19:58:48|3.7037
19:58:49|3.7043
19:58:50|3.7043
19:58:51|3.7043
19:58:53|3.7043
19:58:54|3.7052
19:58:54|3.7052
19:58:56|3.7052
19:58:57|3.7052
19:58:58|3.7052
19:58:58|3.7047
19:59:00|3.7047
19:59:01|3.7042
19:59:02|3.7039
19:59:03|3.7039
19:59:04|3.7039
19:59:05|3.7039
19:59:06|3.7039
19:59:07|3.7036
19:59:08|3.7036
19:59:09|3.7036
19:59:10|3.704
19:59:11|3.704
19:59:12|3.704
19:59:13|3.704
19:59:14|3.704
19:59:16|3.704
19:59:17|3.704
19:59:17|3.704
19:59:19|3.704
19:59:21|3.704
19:59:22|3.704
19:59:22|3.7024
19:59:24|3.7024
19:59:25|3.7024
19:59:25|3.7024
19:59:28|3.7024
19:59:28|3.7024
19:59:29|3.7024
19:59:30|3.7024
19:59:32|3.7024
19:59:33|3.7041
19:59:34|3.7041
19:59:35|3.7042
19:59:37|3.7042
19:59:37|3.7042
19:59:38|3.7042
19:59:39|3.7042
19:59:40|3.7042
19:59:42|3.7042
19:59:43|3.7042
19:59:43|3.7042
19:59:45|3.7042
19:59:46|3.7042
19:59:47|3.7042
19:59:48|3.7042
19:59:49|3.7042
19:59:50|3.7042
19:59:51|3.7042
19:59:52|3.7042
19:59:53|3.7042
19:59:54|3.7042
19:59:55|3.7033
19:59:56|3.7033
19:59:57|3.7033
19:59:58|3.7034
19:59:59|3.7034
20:00:01|3.7034
20:00:01|3.7035
20:00:02|3.7035
20:00:03|3.7035
20:00:04|3.7035
20:00:06|3.7035
20:00:06|3.7035
20:00:07|3.6988
20:00:08|3.6993
20:00:09|3.6993
20:00:10|3.6993
20:00:12|3.6993
20:00:13|3.6993
20:00:14|3.7006
20:00:14|3.7006
20:00:15|3.7006
20:00:20|3.7006
20:00:22|3.7027
20:00:23|3.7027
20:00:24|3.7027
20:00:24|3.703
20:00:26|3.704
20:00:27|3.704
20:00:28|3.704
20:00:28|3.704
20:00:30|3.705
20:00:31|3.706
20:00:32|3.706
20:00:33|3.7064
20:00:34|3.7064
20:00:35|3.7064
20:00:36|3.7064
20:00:37|3.7064
20:00:38|3.7054
20:00:39|3.7054
20:00:40|3.7054
20:00:41|3.7005
20:00:42|3.7008
20:00:43|3.7008
20:00:44|3.7008
20:00:45|3.7008
20:00:46|3.7011
20:00:47|3.7011
20:00:48|3.7011
20:00:49|3.7011
20:00:50|3.7011
20:00:52|3.7011
20:00:53|3.6998
20:00:53|3.6991
20:00:55|3.6991
20:00:55|3.6991
20:00:57|3.6991
20:00:58|3.6991
20:00:58|3.6991
20:00:59|3.6991
20:01:00|3.6991
20:01:02|3.698
20:01:03|3.6982
20:01:03|3.6982
20:01:04|3.6993
20:01:06|3.6993
20:01:07|3.6996
20:01:08|3.7006
20:01:09|3.6995
20:01:10|3.6995
20:01:10|3.6995
20:01:11|3.6977
20:01:12|3.6977
20:01:14|3.6977
20:01:15|3.6977
20:01:16|3.6944
20:01:18|3.6941
20:01:20|3.6945
20:01:21|3.6941
20:01:23|3.6941
20:01:23|3.6941
20:01:24|3.6941
20:01:25|3.694
20:01:26|3.694
20:01:27|3.6943
20:01:28|3.6943
20:01:30|3.6941
20:01:30|3.6925
20:01:32|3.6925
20:01:33|3.6925
20:01:33|3.6925
20:01:34|3.6925
20:01:36|3.6925
20:01:37|3.6925
20:01:38|3.6925
20:01:39|3.6925
20:01:41|3.6937
20:01:42|3.6935
20:01:43|3.6935
20:01:44|3.6935
20:01:45|3.6928
20:01:46|3.6932
20:01:47|3.6921
20:01:48|3.6921
20:01:49|3.6925
20:01:50|3.6925
20:01:51|3.6925
20:01:52|3.6924
20:01:54|3.6933
20:01:54|3.6933
20:01:56|3.6927
20:01:57|3.6927
20:01:58|3.6927
20:01:58|3.6908
20:01:59|3.6908
20:02:01|3.6927
20:02:02|3.6927
20:02:03|3.6927
20:02:04|3.6937
20:02:05|3.6937
20:02:06|3.6942
20:02:07|3.6953
20:02:07|3.6951
20:02:09|3.6951
20:02:10|3.6951
20:02:11|3.6951
20:02:12|3.6951
20:02:13|3.6951
20:02:14|3.6951
20:02:15|3.6951
20:02:16|3.6951
20:02:17|3.6963
20:02:19|3.6951
20:02:20|3.6956
20:02:22|3.6956
20:02:22|3.6956
20:02:24|3.6956
20:02:25|3.6956
20:02:26|3.6956
20:02:27|3.6956
20:02:28|3.6956
20:02:29|3.6956
20:02:31|3.695
20:02:31|3.695
20:02:33|3.6948
20:02:34|3.6948
20:02:35|3.6948
20:02:36|3.6948
20:02:38|3.6947
20:02:38|3.6947
20:02:40|3.6947
20:02:41|3.6947
20:02:41|3.6947
20:02:43|3.6947
20:02:44|3.6947
20:02:45|3.6947
20:02:46|3.6944
20:02:46|3.6944
20:02:48|3.6947
20:02:50|3.6933
20:02:50|3.6933
20:02:52|3.6933
20:02:53|3.6933
20:02:54|3.6933
20:02:55|3.6933
20:02:56|3.6933
20:02:57|3.6933
20:02:58|3.6933
20:02:59|3.6933
20:03:00|3.6941
20:03:01|3.6941
20:03:03|3.6941
20:03:03|3.6941
20:03:04|3.6947
20:03:05|3.6947
20:03:07|3.6946
20:03:07|3.6948
20:03:08|3.695
20:03:09|3.6961
20:03:11|3.6984
20:03:12|3.6984
20:03:13|3.6984
20:03:14|3.6984
20:03:15|3.6984
20:03:16|3.6984
20:03:17|3.6982
20:03:18|3.6982
20:03:19|3.6982
20:03:20|3.6982
20:03:21|3.6982
20:03:23|3.6982
20:03:24|3.6982
20:03:25|3.6982
20:03:26|3.6982
20:03:28|3.6982
20:03:29|3.699
20:03:30|3.699
20:03:31|3.6993
20:03:32|3.6992
20:03:33|3.6992
20:03:34|3.6992
20:03:35|3.6992
20:03:36|3.6987
20:03:37|3.6987
20:03:38|3.6987
20:03:39|3.6987
20:03:40|3.6993
20:03:42|3.6993
20:03:42|3.6993
20:03:43|3.7018
20:03:45|3.7018
20:03:46|3.7018
20:03:46|3.7018
20:03:48|3.7018
20:03:49|3.7018
20:03:50|3.7018
20:03:51|3.7018
20:03:52|3.7018
20:03:53|3.7018
20:03:54|3.7018
20:03:55|3.7018
20:03:57|3.7006
20:03:57|3.7006
20:03:58|3.7016
20:03:59|3.7016
20:04:01|3.7022
20:04:02|3.7022
20:04:02|3.7015
20:04:04|3.7015
20:04:04|3.7015
20:04:05|3.7015
20:04:06|3.7015
20:04:08|3.7015
20:04:08|3.7015
20:04:09|3.7015
20:04:11|3.7015
20:04:12|3.7015
20:04:13|3.7015
20:04:14|3.7015
20:04:15|3.7015
20:04:16|3.7015
20:04:17|3.7015
20:04:18|3.7015
20:04:19|3.7015
20:04:21|3.7015
20:04:22|3.7015
20:04:23|3.7015
20:04:24|3.7015
20:04:25|3.7015
20:04:27|3.7015
20:04:27|3.7015
20:04:28|3.6994
20:04:29|3.6994
20:04:31|3.6994
20:04:31|3.6994
20:04:33|3.6994
20:04:34|3.7004
20:04:34|3.7004
20:04:36|3.7004
20:04:36|3.7004
20:04:38|3.6994
20:04:39|3.6994
20:04:40|3.6994
20:04:40|3.6994
20:04:41|3.6994
20:04:43|3.6953
20:04:45|3.6953
20:04:45|3.6953
20:04:47|3.6978
20:04:47|3.6977
20:04:48|3.6977
20:04:49|3.6977
20:04:50|3.6977
20:04:52|3.6977
20:04:53|3.6977
20:04:53|3.6977
20:04:55|3.6977
20:04:56|3.6977
20:04:57|3.6977
20:04:58|3.6977
20:04:59|3.6977
20:05:00|3.6977
20:05:02|3.6977
20:05:02|3.7019
20:05:04|3.7019
20:05:05|3.7019
20:05:06|3.7012
20:05:06|3.7012
20:05:08|3.7012
20:05:08|3.7012
20:05:10|3.7012
20:05:11|3.7012
20:05:12|3.7012
20:05:13|3.7013
20:05:14|3.7013
20:05:15|3.7024
20:05:16|3.7024
20:05:17|3.7024
20:05:18|3.7024
20:05:19|3.7024
20:05:20|3.7027
20:05:22|3.7027
20:05:23|3.7016
20:05:24|3.7016
20:05:25|3.7016
20:05:26|3.7043
20:05:28|3.7049
20:05:28|3.7049
20:05:29|3.7049
20:05:30|3.7049
20:05:31|3.7049
20:05:33|3.7049
20:05:33|3.7049
20:05:35|3.7049
20:05:35|3.7049
20:05:36|3.7049
20:05:37|3.7049
20:05:38|3.7049
20:05:39|3.7049
20:05:41|3.7087
20:05:41|3.7087
20:05:42|3.7087
20:05:43|3.7087
20:05:44|3.7087
20:05:45|3.7087
20:05:46|3.7086
20:05:48|3.7086
20:05:49|3.7086
20:05:51|3.7098
20:05:51|3.7109
20:05:52|3.7109
20:05:54|3.7109
20:05:55|3.7109
20:05:55|3.7109
20:05:57|3.7096
20:05:58|3.7096
20:05:59|3.7096
20:06:00|3.7095
20:06:00|3.7095
20:06:02|3.7095
20:06:03|3.7101
20:06:04|3.7092
20:06:05|3.709
20:06:06|3.7063
20:06:07|3.7044
20:06:08|3.7044
20:06:09|3.7045
20:06:10|3.7045
20:06:11|3.7045
20:06:12|3.7045
20:06:14|3.7013
20:06:15|3.7013
20:06:15|3.7019
20:06:16|3.7019
20:06:17|3.7003
20:06:18|3.7003
20:06:19|3.7011
20:06:21|3.7001
20:06:23|3.6998
20:06:23|3.6997
20:06:25|3.6994
20:06:26|3.7016
20:06:27|3.7016
20:06:29|3.7016
20:06:29|3.7016
20:06:31|3.7005
20:06:32|3.7005
20:06:33|3.7005
20:06:34|3.7005
20:06:35|3.7005
20:06:37|3.7005
20:06:37|3.7005
20:06:39|3.7005
20:06:40|3.7005
20:06:40|3.7005
20:06:42|3.7005
20:06:43|3.7005
20:06:44|3.7001
20:06:44|3.7001
20:06:45|3.7001
20:06:47|3.7001
20:06:48|3.7001
20:06:49|3.7001
20:06:50|3.7006
20:06:51|3.7006
20:06:52|3.7006
20:06:53|3.7006
20:06:54|3.7
20:06:55|3.6992
20:06:57|3.6992
20:06:57|3.6992
20:06:58|3.6992
20:06:59|3.6992
20:07:00|3.6992
20:07:02|3.6992
20:07:03|3.6992
20:07:04|3.6992
20:07:05|3.6988
20:07:06|3.6988
20:07:07|3.6988
20:07:08|3.6988
20:07:09|3.6988
20:07:10|3.6988
20:07:11|3.6988
20:07:12|3.6989
20:07:13|3.6992
20:07:14|3.7002
20:07:15|3.7002
20:07:16|3.7002
20:07:17|3.7002
20:07:18|3.7034
20:07:19|3.7034
20:07:20|3.7034
20:07:21|3.7034
20:07:22|3.7034
20:07:24|3.7034
20:07:25|3.7053
20:07:26|3.7057
20:07:27|3.7057
20:07:29|3.7057
20:07:30|3.7062
20:07:32|3.7062
20:07:32|3.7062
20:07:33|3.7062
20:07:35|3.7062
20:07:36|3.7078
20:07:37|3.7078
20:07:39|3.7078
20:07:39|3.7078
20:07:40|3.7093
20:07:42|3.7093
20:07:42|3.7093
20:07:44|3.7093
20:07:46|3.7087
20:07:47|3.7087
20:07:48|3.7087
20:07:48|3.7087
20:07:49|3.7087
20:07:50|3.7087
20:07:51|3.7087
20:07:53|3.7087
20:07:53|3.7087
20:07:54|3.7087
20:07:55|3.7087
20:07:56|3.7087
20:07:57|3.7087
20:07:58|3.7087
20:07:59|3.7087
20:08:00|3.7087
20:08:01|3.7087
20:08:03|3.7087
20:08:03|3.7087
20:08:04|3.7062
20:08:05|3.7055
20:08:07|3.7055
20:08:08|3.7055
20:08:09|3.7055
20:08:10|3.7055
20:08:11|3.7047
20:08:12|3.7047
20:08:13|3.7047
20:08:14|3.7033
20:08:15|3.7033
20:08:16|3.7033
20:08:17|3.7033
20:08:18|3.7033
20:08:19|3.7032
20:08:20|3.7058
20:08:21|3.7058
20:08:22|3.7058
20:08:23|3.7058
20:08:24|3.7058
20:08:25|3.7058
20:08:27|3.7058
20:08:28|3.7058
20:08:29|3.7058
20:08:30|3.7058
20:08:32|3.7002
20:08:32|3.7
20:08:33|3.7001
20:08:35|3.701
20:08:35|3.701
20:08:37|3.701
20:08:38|3.701
20:08:39|3.701
20:08:40|3.701
20:08:41|3.701
20:08:42|3.701
20:08:43|3.701
20:08:44|3.701
20:08:45|3.701
20:08:47|3.701
20:08:48|3.701
20:08:49|3.7026
20:08:50|3.7026
20:08:51|3.7026
20:08:51|3.7026
20:08:53|3.7026
20:08:54|3.7026
20:08:55|3.7026
20:08:56|3.7026
20:08:57|3.7026
20:08:58|3.7026
20:08:59|3.7051
20:09:00|3.7058
20:09:01|3.7058
20:09:02|3.7058
20:09:03|3.7058
20:09:05|3.7058
20:09:05|3.706
20:09:06|3.706
20:09:08|3.706
20:09:09|3.7064
20:09:09|3.7064
20:09:11|3.7064
20:09:11|3.7064
20:09:12|3.7057
20:09:14|3.7057
20:09:14|3.7057
20:09:16|3.7057
20:09:17|3.7061
20:09:18|3.7067
20:09:18|3.7067
20:09:20|3.7075
20:09:20|3.7086
20:09:22|3.709
20:09:23|3.709
20:09:24|3.709
20:09:26|3.71
20:09:26|3.71
20:09:27|3.71
20:09:28|3.71
20:09:30|3.7119
20:09:31|3.7123
20:09:31|3.7123
20:09:34|3.7123
20:09:35|3.7157
20:09:36|3.7157
20:09:37|3.7176
20:09:38|3.7167
20:09:39|3.7167
20:09:40|3.7172
20:09:41|3.7172
20:09:42|3.7172
20:09:44|3.7183
20:09:45|3.7183
20:09:46|3.7183
20:09:46|3.7183
20:09:48|3.7183
20:09:49|3.7184
20:09:50|3.7184
20:09:51|3.7184
20:09:52|3.7184
20:09:53|3.7188
20:09:54|3.7189
20:09:55|3.7189
20:09:56|3.7191
20:09:57|3.7191
20:09:58|3.7191
20:10:00|3.7191
20:10:00|3.7191
20:10:02|3.7191
20:10:03|3.7191
20:10:04|3.7174
20:10:05|3.7174
20:10:05|3.7151
20:10:06|3.7129
20:10:07|3.7134
20:10:08|3.7123
20:10:09|3.7123
20:10:10|3.7123
20:10:11|3.7123
20:10:13|3.7134
20:10:13|3.7142
20:10:14|3.7142
20:10:15|3.7145
20:10:16|3.7144
20:10:18|3.7135
20:10:19|3.7176
20:10:20|3.7176
20:10:21|3.7161
20:10:22|3.7161
20:10:23|3.7161
20:10:24|3.7161
20:10:25|3.7148
20:10:26|3.7147
20:10:27|3.7147
20:10:28|3.7147
20:10:29|3.7147
20:10:30|3.7147
20:10:32|3.7145
20:10:33|3.7146
20:10:33|3.7142
20:10:34|3.7138
20:10:35|3.7138
20:10:37|3.7138
20:10:37|3.7136
20:10:39|3.7136
20:10:40|3.7146
20:10:41|3.7144
20:10:42|3.7138
20:10:43|3.7134
20:10:44|3.7134
20:10:46|3.7118
20:10:46|3.7118
20:10:47|3.7118
20:10:49|3.7118
20:10:49|3.711
20:10:50|3.711
20:10:51|3.711
20:10:53|3.711
20:10:55|3.711
20:10:55|3.711
20:10:56|3.711
20:10:57|3.711
20:10:58|3.711
20:10:59|3.711
20:11:00|3.711
20:11:01|3.7124
20:11:03|3.7124
20:11:04|3.7124
20:11:05|3.7131
20:11:06|3.7135
20:11:07|3.7135
20:11:08|3.7135
20:11:09|3.7148
20:11:10|3.7146
20:11:11|3.7142
20:11:13|3.7142
20:11:13|3.7142
20:11:14|3.7157
20:11:15|3.7157
20:11:16|3.7157
20:11:18|3.7157
20:11:19|3.7157
20:11:19|3.7157
20:11:21|3.7157
20:11:21|3.7157
20:11:22|3.7157
20:11:23|3.7157
20:11:24|3.7157
20:11:26|3.7157
20:11:28|3.7173
20:11:30|3.7173
20:11:31|3.7182
20:11:32|3.7182
20:11:33|3.7184
20:11:34|3.7184
20:11:35|3.7184
20:11:36|3.7192
20:11:37|3.7191
20:11:38|3.7191
20:11:39|3.7191
20:11:41|3.7191
20:11:42|3.7191
20:11:43|3.7191
20:11:44|3.72
20:11:45|3.72
20:11:46|3.72
20:11:47|3.7217
20:11:48|3.7228
20:11:49|3.7238
20:11:50|3.7238
20:11:52|3.7217
20:11:52|3.7217
20:11:53|3.7217
20:11:54|3.7217
20:11:56|3.7217
20:11:56|3.7217
20:11:57|3.7215
20:11:58|3.7217
20:11:59|3.7217
20:12:01|3.7217
20:12:01|3.721
20:12:02|3.721
20:12:04|3.72
20:12:04|3.72
20:12:06|3.7212
20:12:07|3.7208
20:12:08|3.7208
20:12:09|3.7208
20:12:09|3.7208
20:12:11|3.7208
20:12:12|3.7208
20:12:13|3.7208
20:12:14|3.7208
20:12:15|3.7207
20:12:16|3.7207
20:12:17|3.7214
20:12:18|3.7214
20:12:19|3.7214
20:12:20|3.7214
20:12:21|3.7214
20:12:22|3.7214
20:12:23|3.7214
20:12:24|3.7214
20:12:25|3.7214
20:12:26|3.7208
20:12:28|3.7208
20:12:29|3.7208
20:12:30|3.7208
20:12:31|3.7208
20:12:32|3.721
20:12:33|3.721
20:12:34|3.7204
20:12:35|3.7196
20:12:36|3.7201
20:12:37|3.7201
20:12:39|3.7201
20:12:40|3.7201
20:12:40|3.7208
20:12:41|3.7208
20:12:42|3.7208
20:12:43|3.7209
20:12:45|3.721
20:12:45|3.721
20:12:46|3.72
20:12:47|3.72
20:12:48|3.7206
20:12:49|3.7206
20:12:51|3.7206
20:12:53|3.7206
20:12:53|3.7206
20:12:54|3.7195
20:12:55|3.7195
20:12:57|3.7195
20:12:58|3.72
20:12:59|3.72
20:12:59|3.72
20:13:00|3.72
20:13:02|3.72
20:13:03|3.72
20:13:03|3.7196
20:13:05|3.7194
20:13:06|3.7194
20:13:07|3.7194
20:13:08|3.7194
20:13:10|3.7209
20:13:10|3.7216
20:13:11|3.7216
20:13:12|3.7216
20:13:13|3.7216
20:13:15|3.7216
20:13:16|3.7227
20:13:16|3.7227
20:13:17|3.7226
20:13:18|3.7226
20:13:19|3.7226
20:13:20|3.7226
20:13:21|3.7226
20:13:22|3.7226
20:13:25|3.7226
20:13:25|3.7226
20:13:26|3.7226
20:13:28|3.7226
20:13:29|3.7223
20:13:30|3.7229
20:13:32|3.7229
20:13:33|3.7229
20:13:33|3.7229
20:13:35|3.7236
20:13:35|3.7233
20:13:37|3.7233
20:13:38|3.7233
20:13:39|3.7233
20:13:41|3.7233
20:13:42|3.7233
20:13:43|3.7233
20:13:44|3.7233
20:13:45|3.7233
20:13:46|3.7233
20:13:47|3.7233
20:13:48|3.7233
20:13:49|3.7233
20:13:51|3.7233
20:13:52|3.7249
20:13:52|3.7236
20:13:53|3.7236
20:13:55|3.7236
20:13:56|3.7253
20:13:57|3.726
20:13:58|3.726
20:13:58|3.726
20:13:59|3.726
20:14:01|3.726
20:14:02|3.726
20:14:03|3.726
20:14:03|3.7265
20:14:04|3.7272
20:14:06|3.7278
20:14:07|3.7278
20:14:08|3.7263
20:14:09|3.7263
20:14:10|3.7263
20:14:12|3.7263
20:14:13|3.7263
20:14:14|3.726
20:14:14|3.726
20:14:15|3.726
20:14:17|3.7256
20:14:17|3.7256
20:14:19|3.7256
20:14:19|3.7258
20:14:21|3.7215
20:14:22|3.7215
20:14:22|3.7215
20:14:24|3.7215
20:14:24|3.7203
20:14:25|3.7181
20:14:26|3.7197
20:14:28|3.7202
20:14:29|3.7202
20:14:31|3.7202
20:14:32|3.7202
20:14:34|3.7202
20:14:35|3.7202
20:14:36|3.7202
20:14:37|3.7209
20:14:38|3.7209
20:14:40|3.7209
20:14:41|3.7191
20:14:42|3.7211
20:14:43|3.7211
20:14:45|3.7211
20:14:46|3.7211
20:14:47|3.7211
20:14:48|3.7211
20:14:48|3.7211
20:14:51|3.7209
20:14:51|3.7207
20:14:53|3.7207
20:14:54|3.7215
20:14:55|3.7215
20:14:56|3.7215
20:14:57|3.7215
20:14:58|3.7215
20:14:59|3.7215
20:15:00|3.7215
20:15:01|3.7215
20:15:02|3.7214
20:15:04|3.7214
20:15:05|3.7214
20:15:05|3.7214
20:15:07|3.7214
20:15:08|3.7211
20:15:08|3.7211
20:15:09|3.7188
20:15:10|3.7201
20:15:12|3.7201
20:15:13|3.7201
20:15:13|3.7201
20:15:15|3.7202
20:15:16|3.7202
20:15:16|3.7202
20:15:18|3.7208
20:15:19|3.7208
20:15:19|3.7208
20:15:21|3.7192
20:15:22|3.7192
20:15:23|3.7192
20:15:23|3.7192
20:15:24|3.7192
20:15:26|3.7177
20:15:27|3.7177
20:15:28|3.7184
20:15:29|3.7184
20:15:30|3.7184
20:15:31|3.7184
20:15:32|3.7184
20:15:33|3.7184
20:15:35|3.719
20:15:35|3.719
20:15:37|3.7196
20:15:38|3.7196
20:15:39|3.7196
20:15:40|3.7202
20:15:41|3.7202
20:15:42|3.7202
20:15:43|3.7202
20:15:44|3.7202
20:15:45|3.7202
20:15:46|3.72
20:15:47|3.7209
20:15:48|3.7209
20:15:49|3.7209
20:15:50|3.7209
20:15:52|3.7209
20:15:53|3.7184
20:15:54|3.7184
20:15:55|3.7184
20:15:57|3.7184
20:15:58|3.7184
20:15:58|3.7184
20:15:59|3.7187
20:16:00|3.7187
20:16:02|3.7187
20:16:03|3.7187
20:16:04|3.7187
20:16:05|3.7187
20:16:06|3.7187
20:16:07|3.7205
20:16:08|3.7195
20:16:09|3.7195
20:16:10|3.7171
20:16:11|3.7158
20:16:13|3.7158
20:16:13|3.7158
20:16:15|3.7158
20:16:15|3.7158
20:16:16|3.7158
20:16:17|3.7158
20:16:18|3.7158
20:16:19|3.7159
20:16:20|3.7164
20:16:22|3.7164
20:16:22|3.7164
20:16:24|3.7164
20:16:25|3.7164
20:16:25|3.7164
20:16:27|3.7164
20:16:27|3.7164
20:16:28|3.7164
20:16:29|3.7172
20:16:30|3.7172
20:16:32|3.7172
20:16:33|3.7172
20:16:35|3.7194
20:16:36|3.7194
20:16:37|3.7194
20:16:39|3.7194
20:16:40|3.7194
20:16:41|3.7194
20:16:42|3.7194
20:16:43|3.7174
20:16:44|3.7163
20:16:45|3.7159
20:16:46|3.7159
20:16:47|3.7159
20:16:48|3.7159
20:16:49|3.7146
20:16:51|3.7136
20:16:51|3.7111
20:16:53|3.7111
20:16:53|3.7115
20:16:54|3.7115
20:16:55|3.7149
20:16:56|3.7147
20:16:58|3.7147
20:16:59|3.7141
20:17:00|3.7148
20:17:00|3.7148
20:17:02|3.7148
20:17:02|3.7148
20:17:04|3.7148
20:17:05|3.7148
20:17:05|3.7146
20:17:07|3.7146
20:17:07|3.7146
20:17:09|3.7146
20:17:10|3.7146
20:17:11|3.7146
20:17:11|3.7146
20:17:13|3.7146
20:17:13|3.7146
20:17:15|3.7146
20:17:16|3.7146
20:17:17|3.7146
20:17:18|3.7146
20:17:20|3.7146
20:17:21|3.7146
20:17:22|3.7146
20:17:23|3.7146
20:17:24|3.7146
20:17:25|3.7146
20:17:26|3.7146
20:17:27|3.7146
20:17:29|3.714
20:17:29|3.714
20:17:30|3.7148
20:17:31|3.7153
20:17:33|3.7153
20:17:35|3.7153
20:17:36|3.7153
20:17:37|3.7131
20:17:37|3.7103
20:17:40|3.71
20:17:40|3.71
20:17:42|3.71
20:17:43|3.71
20:17:43|3.7068
20:17:44|3.704
20:17:45|3.704
20:17:47|3.7072
20:17:47|3.7072
20:17:48|3.707
20:17:49|3.707
20:17:50|3.7098
20:17:52|3.7098
20:17:53|3.7098
20:17:54|3.7098
20:17:54|3.7094
20:17:56|3.7094
20:17:57|3.7094
20:17:59|3.7094
20:18:00|3.7126
20:18:01|3.7122
20:18:02|3.7122
20:18:02|3.7122
20:18:04|3.7122
20:18:05|3.7122
20:18:06|3.7122
20:18:07|3.7122
20:18:08|3.7122
20:18:09|3.7122
20:18:11|3.7122
20:18:11|3.7122
20:18:12|3.7122
20:18:14|3.7122
20:18:14|3.7122
20:18:15|3.7156
20:18:16|3.7156
20:18:18|3.7153
20:18:18|3.7153
20:18:20|3.7153
20:18:20|3.7153
20:18:21|3.7153
20:18:22|3.7153
20:18:23|3.7153
20:18:25|3.7153
20:18:25|3.7153
20:18:26|3.7153
20:18:27|3.7153
20:18:29|3.7153
20:18:30|3.7157
20:18:31|3.7179
20:18:31|3.7179
20:18:33|3.7179
20:18:35|3.7179
20:18:35|3.7179
20:18:36|3.7179
20:18:38|3.7179
20:18:39|3.7179
20:18:41|3.7179
20:18:42|3.7179
20:18:43|3.7179
20:18:44|3.7177
20:18:45|3.7181
20:18:47|3.7181
20:18:48|3.7185
20:18:49|3.7185
20:18:50|3.7185
20:18:51|3.7185
20:18:52|3.7185
20:18:53|3.7185
20:18:55|3.7178
20:18:56|3.7178
20:18:56|3.7129
20:18:58|3.7134
20:18:59|3.7134
20:19:00|3.7138
20:19:01|3.7105
20:19:02|3.7105
20:19:03|3.7105
20:19:04|3.7105
20:19:05|3.7105
20:19:06|3.7077
20:19:07|3.7075
20:19:08|3.7075
20:19:09|3.7075
20:19:10|3.7075
20:19:11|3.7075
20:19:12|3.7075
20:19:13|3.7075
20:19:14|3.7075
20:19:15|3.7075
20:19:16|3.7075
20:19:17|3.7075
20:19:19|3.7084
20:19:20|3.7084
20:19:20|3.7084
20:19:21|3.7084
20:19:23|3.7084
20:19:23|3.7084
20:19:25|3.7097
20:19:25|3.7097
20:19:27|3.7097
20:19:27|3.7097
20:19:29|3.7097
20:19:30|3.7097
20:19:31|3.7097
20:19:32|3.7089
20:19:33|3.7089
20:19:34|3.7089
20:19:36|3.7089
20:19:37|3.7089
20:19:38|3.7091
20:19:40|3.7091
20:19:41|3.7091
20:19:42|3.7091
20:19:44|3.7091
20:19:45|3.7083
20:19:46|3.7083
20:19:47|3.7083
20:19:49|3.7062
20:19:50|3.7062
20:19:50|3.7062
20:19:52|3.7062
20:19:53|3.7062
20:19:54|3.7062
20:19:55|3.7067
20:19:55|3.7067
20:19:57|3.706
20:19:58|3.706
20:19:59|3.706
20:19:59|3.706
20:20:00|3.706
20:20:02|3.706
20:20:03|3.706
20:20:04|3.706
20:20:05|3.7051
20:20:06|3.7026
20:20:07|3.6992
20:20:08|3.7003
20:20:09|3.7003
20:20:11|3.7019
20:20:11|3.7031
20:20:13|3.7028
20:20:14|3.7028
20:20:15|3.7028
20:20:16|3.7028
20:20:17|3.7043
20:20:18|3.7043
20:20:19|3.7043
20:20:20|3.7047
20:20:21|3.7047
20:20:22|3.7047
20:20:23|3.7047
20:20:24|3.7047
20:20:25|3.7047
20:20:26|3.7047
20:20:27|3.7047
20:20:29|3.7042
20:20:30|3.7042
20:20:31|3.7039
20:20:32|3.7039
20:20:32|3.7039
20:20:34|3.7034
20:20:35|3.702
20:20:37|3.702
20:20:37|3.702
20:20:38|3.702
20:20:40|3.702
20:20:40|3.702
20:20:42|3.702
20:20:43|3.702
20:20:43|3.702
20:20:44|3.702
20:20:46|3.702
20:20:47|3.702
20:20:48|3.702
20:20:48|3.702
20:20:50|3.702
20:20:51|3.702
20:20:51|3.7028
20:20:53|3.7015
20:20:54|3.7015
20:20:55|3.7015
20:20:56|3.7015
20:20:57|3.6992
20:20:58|3.6992
20:20:59|3.6983
20:21:00|3.6983
20:21:01|3.6983
20:21:03|3.6982
20:21:03|3.7016
20:21:05|3.7019
20:21:05|3.7019
20:21:06|3.7019
20:21:07|3.7019
20:21:08|3.7019
20:21:10|3.7019
20:21:11|3.7019
20:21:12|3.7019
20:21:13|3.7019
20:21:14|3.7019
20:21:15|3.7019
20:21:17|3.6984
20:21:18|3.6984
20:21:18|3.6984
20:21:19|3.6984
20:21:20|3.6984
20:21:21|3.6984
20:21:23|3.6984
20:21:24|3.6956
20:21:25|3.6934
20:21:26|3.6934
20:21:27|3.6934
20:21:28|3.6922
20:21:29|3.6922
20:21:30|3.6922
20:21:31|3.6922
20:21:33|3.6922
20:21:33|3.6911
20:21:34|3.69
20:21:35|3.69
20:21:37|3.69
20:21:38|3.69
20:21:39|3.69
20:21:40|3.69
20:21:41|3.69
20:21:43|3.69
20:21:43|3.6911
20:21:45|3.6911
20:21:45|3.6916
20:21:46|3.6916
20:21:47|3.6916
20:21:48|3.6916
20:21:50|3.6916
20:21:51|3.6916
20:21:52|3.6903
20:21:52|3.6903
20:21:54|3.6903
20:21:55|3.6903
20:21:56|3.6903
20:21:57|3.6903
20:21:58|3.6903
20:21:58|3.6916
20:22:00|3.6921
20:22:00|3.6921
20:22:02|3.6921
20:22:03|3.6921
20:22:04|3.6921
20:22:05|3.6921
20:22:06|3.6921
20:22:07|3.6921
20:22:08|3.6921
20:22:10|3.6921
20:22:10|3.6921
20:22:11|3.6899
20:22:12|3.6899
20:22:14|3.6889
20:22:14|3.6865
20:22:15|3.6875
20:22:16|3.6882
20:22:17|3.6882
20:22:19|3.6882
20:22:19|3.6882
20:22:20|3.6883
20:22:21|3.6883
20:22:23|3.6881
20:22:24|3.6886
20:22:25|3.6886
20:22:26|3.6898
20:22:27|3.6889
20:22:28|3.688
20:22:29|3.688
20:22:30|3.688
20:22:31|3.688
20:22:32|3.688
20:22:33|3.688
20:22:35|3.688
20:22:35|3.688
20:22:36|3.688
20:22:37|3.688
20:22:38|3.688
20:22:41|3.688
20:22:41|3.6883
20:22:43|3.688
20:22:44|3.688
20:22:45|3.688
20:22:46|3.688
20:22:47|3.688
20:22:48|3.688
20:22:50|3.688
20:22:50|3.688
20:22:52|3.688
20:22:53|3.688
20:22:54|3.6872
20:22:54|3.6826
20:22:56|3.6826
20:22:57|3.6839
20:22:58|3.684
20:22:59|3.684
20:23:00|3.684
20:23:01|3.684
20:23:03|3.6843
20:23:04|3.6843
20:23:04|3.684
20:23:06|3.684
20:23:07|3.684
20:23:08|3.684
20:23:08|3.685
20:23:10|3.6864
20:23:11|3.6864
20:23:12|3.6864
20:23:13|3.683
20:23:14|3.683
20:23:15|3.683
20:23:16|3.684
20:23:17|3.684
20:23:18|3.6843
20:23:19|3.6843
20:23:20|3.6843
20:23:21|3.6843
20:23:22|3.6843
20:23:23|3.6843
20:23:24|3.6843
20:23:25|3.6843
20:23:26|3.6857
20:23:27|3.6857
20:23:28|3.6857
20:23:29|3.6857
20:23:30|3.6857
20:23:31|3.6857
20:23:33|3.6857
20:23:33|3.6857
20:23:35|3.6857
20:23:35|3.6857
20:23:37|3.6857
20:23:37|3.6857
20:23:39|3.6857
20:23:41|3.6857
20:23:42|3.6857
20:23:43|3.6857
20:23:44|3.6857
20:23:45|3.6857
20:23:47|3.6857
20:23:48|3.6857
20:23:48|3.6857
20:23:49|3.6851
20:23:50|3.6851
20:23:53|3.6851
20:23:53|3.6851
20:23:54|3.6851
20:23:55|3.6851
20:23:56|3.6851
20:23:58|3.6851
20:23:58|3.6851
20:23:59|3.6851
20:24:01|3.6858
20:24:02|3.6858
20:24:03|3.6858
20:24:04|3.6858
20:24:06|3.6858
20:24:06|3.6858
20:24:08|3.6912
20:24:08|3.6912
20:24:10|3.6912
20:24:10|3.6912
20:24:12|3.6912
20:24:12|3.6912
20:24:14|3.6912
20:24:15|3.6912
20:24:15|3.6912
20:24:16|3.6898
20:24:18|3.6906
20:24:19|3.6906
20:24:20|3.6906
20:24:20|3.6906
20:24:22|3.6906
20:24:23|3.6906
20:24:24|3.6906
20:24:25|3.6906
20:24:26|3.6906
20:24:27|3.6906
20:24:28|3.6914
20:24:29|3.6944
20:24:30|3.6944
20:24:31|3.6944
20:24:32|3.6944
20:24:33|3.6944
20:24:34|3.6944
20:24:35|3.6944
20:24:36|3.6939
20:24:37|3.6939
20:24:38|3.6939
20:24:40|3.6939
20:24:40|3.6939
20:24:42|3.6939
20:24:43|3.6914
20:24:44|3.6914
20:24:46|3.6914
20:24:46|3.6914
20:24:47|3.6914
20:24:48|3.6914
20:24:50|3.6914
20:24:51|3.6914
20:24:52|3.6902
20:24:53|3.6902
20:24:54|3.6902
20:24:55|3.6902
20:24:56|3.6923
20:24:57|3.6923
20:24:58|3.6923
20:25:00|3.6923
20:25:00|3.6923
20:25:02|3.6923
20:25:02|3.6923
20:25:04|3.6923
20:25:05|3.69
20:25:05|3.69
20:25:07|3.69
20:25:08|3.69
20:25:09|3.69
20:25:10|3.6886
20:25:11|3.6886
20:25:13|3.6886
20:25:13|3.6886
20:25:15|3.6886
20:25:15|3.6886
20:25:17|3.6886
20:25:18|3.6886
20:25:18|3.6863
20:25:20|3.6863
20:25:21|3.6863
20:25:21|3.6863
20:25:23|3.6863
20:25:24|3.6863
20:25:25|3.6863
20:25:26|3.6863
20:25:27|3.6887
20:25:28|3.6887
20:25:29|3.6887
20:25:29|3.6887
20:25:32|3.6887
20:25:32|3.6887
20:25:33|3.6887
20:25:35|3.6887
20:25:35|3.6887
20:25:36|3.6887
20:25:37|3.6887
20:25:38|3.6887
20:25:39|3.6887
20:25:41|3.6887
20:25:43|3.687
20:25:43|3.687
20:25:45|3.687
20:25:46|3.687
20:25:47|3.6887
20:25:48|3.6887
20:25:49|3.6887
20:25:50|3.6887
20:25:52|3.6893
20:25:53|3.6887
20:25:54|3.6887
20:25:54|3.6887
20:25:56|3.6887
20:25:57|3.6887
20:25:58|3.6894
20:25:59|3.6903
20:25:59|3.6903
20:26:01|3.6903
20:26:01|3.6903
20:26:03|3.6903
20:26:03|3.6929
20:26:05|3.693
20:26:06|3.693
20:26:07|3.693
20:26:08|3.693
20:26:09|3.693
20:26:10|3.6931
20:26:11|3.6931
20:26:13|3.693
20:26:13|3.693
20:26:14|3.693
20:26:15|3.693
20:26:16|3.693
20:26:17|3.693
20:26:18|3.693
20:26:19|3.693
20:26:20|3.693
20:26:22|3.693
20:26:23|3.6939
20:26:23|3.6944
20:26:24|3.6944
20:26:26|3.6944
20:26:27|3.6948
20:26:27|3.6948
20:26:28|3.6951
20:26:31|3.6953
20:26:31|3.6953
20:26:33|3.6953
20:26:33|3.6953
20:26:35|3.6953
20:26:36|3.6955
20:26:37|3.6955
20:26:38|3.6955
20:26:39|3.6955
20:26:40|3.6955
20:26:41|3.6955
20:26:42|3.6955
20:26:44|3.6955
20:26:45|3.694
20:26:46|3.694
20:26:48|3.695
20:26:49|3.695
20:26:50|3.695
20:26:51|3.695
20:26:52|3.695
20:26:53|3.695
20:26:54|3.695
20:26:55|3.695
20:26:56|3.695
20:26:57|3.695
20:26:59|3.695
20:26:59|3.695
20:27:01|3.695
20:27:01|3.695
20:27:02|3.695
20:27:03|3.695
20:27:05|3.695
20:27:05|3.695
20:27:07|3.695
20:27:08|3.695
20:27:09|3.695
20:27:10|3.695
20:27:10|3.695
20:27:12|3.695
20:27:13|3.695
20:27:14|3.695
20:27:16|3.695
20:27:16|3.6948
20:27:17|3.6955
20:27:18|3.6955
20:27:19|3.6955
20:27:21|3.6955
20:27:22|3.6955
20:27:23|3.6955
20:27:24|3.6955
20:27:24|3.6955
20:27:26|3.6955
20:27:27|3.6955
20:27:28|3.6955
20:27:29|3.6955
20:27:30|3.6955
20:27:31|3.6955
20:27:32|3.6955
20:27:33|3.6955
20:27:34|3.6947
20:27:36|3.6942
20:27:36|3.6929
20:27:37|3.6929
20:27:38|3.6929
20:27:39|3.6929
20:27:40|3.6929
20:27:41|3.6929
20:27:42|3.6929
20:27:44|3.6929
20:27:46|3.6929
20:27:47|3.6929
20:27:48|3.6929
20:27:50|3.6929
20:27:51|3.6929
20:27:53|3.6929
20:27:53|3.6929
20:27:55|3.6939
20:27:55|3.6939
20:27:57|3.6939
20:27:58|3.6939
20:27:59|3.6939
20:28:01|3.6933
20:28:01|3.6933
20:28:02|3.6933
20:28:03|3.6933
20:28:05|3.6933
20:28:05|3.6929
20:28:07|3.6929
20:28:07|3.6929
20:28:08|3.6933
20:28:10|3.6933
20:28:10|3.6933
20:28:11|3.6933
20:28:13|3.6933
20:28:13|3.6933
20:28:14|3.6933
20:28:15|3.6933
20:28:17|3.6934
20:28:17|3.6934
20:28:18|3.6934
20:28:19|3.6934
20:28:21|3.6934
20:28:22|3.6934
20:28:23|3.6934
20:28:23|3.6934
20:28:25|3.6934
20:28:25|3.6934
20:28:27|3.6934
20:28:28|3.6934
20:28:29|3.6934
20:28:30|3.6934
20:28:31|3.6934
20:28:32|3.6934
20:28:33|3.6934
20:28:34|3.6934
20:28:35|3.6925
20:28:36|3.6925
20:28:37|3.6925
20:28:38|3.6925
20:28:39|3.6925
20:28:40|3.6925
20:28:41|3.6925
20:28:42|3.6925
20:28:43|3.6925
20:28:45|3.6925
20:28:46|3.6925
20:28:48|3.6925
20:28:49|3.6925
20:28:50|3.6925
20:28:52|3.6925
20:28:53|3.6925
20:28:54|3.6933
20:28:55|3.6926
20:28:56|3.692
20:28:57|3.692
20:28:59|3.692
20:28:59|3.692
20:29:01|3.692
20:29:01|3.692
20:29:03|3.692
20:29:03|3.692
20:29:05|3.692
20:29:06|3.692
20:29:07|3.692
20:29:08|3.692
20:29:09|3.692
20:29:10|3.692
20:29:11|3.692
20:29:12|3.692
20:29:13|3.6896
20:29:15|3.6896
20:29:15|3.6896
20:29:16|3.6896
20:29:17|3.69
20:29:18|3.69
20:29:19|3.69
20:29:20|3.69
20:29:21|3.69
20:29:22|3.69
20:29:23|3.69
20:29:24|3.69
20:29:26|3.69
20:29:26|3.69
20:29:27|3.69
20:29:28|3.69
20:29:30|3.69
20:29:31|3.69
20:29:32|3.69
20:29:33|3.69
20:29:34|3.69
20:29:35|3.69
20:29:37|3.69
20:29:37|3.69
20:29:39|3.69
20:29:39|3.69
20:29:40|3.69
20:29:42|3.69
20:29:43|3.6888
20:29:44|3.6888
20:29:45|3.6888
20:29:46|3.6888
20:29:47|3.688
20:29:48|3.688
20:29:49|3.688
20:29:50|3.688
20:29:51|3.688
20:29:52|3.688
20:29:53|3.688
20:29:55|3.688
20:29:55|3.684
20:29:56|3.684
20:29:57|3.684
20:29:58|3.684
20:30:00|3.684
20:30:01|3.684
20:30:02|3.684
20:30:02|3.684
20:30:03|3.684
20:30:05|3.6854
20:30:05|3.6854
20:30:07|3.6854
20:30:08|3.6849
20:30:09|3.6849
20:30:10|3.6849
20:30:11|3.6849
20:30:13|3.6849
20:30:13|3.6849
20:30:14|3.6857
20:30:15|3.686
20:30:17|3.6883
20:30:17|3.6875
20:30:18|3.6875
20:30:19|3.6875
20:30:20|3.6875
20:30:22|3.692
20:30:22|3.692
20:30:23|3.692
20:30:25|3.692
20:30:25|3.692
20:30:26|3.692
20:30:27|3.692
20:30:28|3.6881
20:30:30|3.6881
20:30:31|3.6881
20:30:32|3.6881
20:30:33|3.6886
20:30:34|3.6886
20:30:35|3.6886
20:30:36|3.6886
20:30:37|3.6886
20:30:38|3.6886
20:30:40|3.6886
20:30:40|3.6886
20:30:41|3.6886
20:30:42|3.6886
20:30:43|3.6886
20:30:45|3.6886
20:30:46|3.6886
20:30:46|3.6886
20:30:47|3.6886
20:30:49|3.6886
20:30:50|3.6886
20:30:51|3.6958
20:30:52|3.6958
20:30:53|3.6958
20:30:53|3.6958
20:30:55|3.6958
20:30:55|3.6958
20:30:57|3.6982
20:30:57|3.6982
20:30:58|3.6973
20:31:00|3.6973
20:31:02|3.6973
20:31:02|3.6947
20:31:03|3.6947
20:31:05|3.6967
20:31:06|3.6967
20:31:06|3.6967
20:31:08|3.6972
20:31:09|3.6972
20:31:10|3.6972
20:31:11|3.6972
20:31:12|3.6972
20:31:14|3.6972
20:31:14|3.6972
20:31:15|3.6989
20:31:16|3.698
20:31:18|3.6972
20:31:18|3.6984
20:31:20|3.6984
20:31:21|3.6984
20:31:22|3.6984
20:31:23|3.6984
20:31:24|3.6984
20:31:25|3.6984
20:31:26|3.6972
20:31:27|3.6972
20:31:28|3.6972
20:31:29|3.6952
20:31:30|3.6952
20:31:31|3.6952
20:31:32|3.6948
20:31:33|3.6959
20:31:34|3.6959
20:31:35|3.6972
20:31:37|3.6972
20:31:38|3.6972
20:31:39|3.6991
20:31:40|3.7007
20:31:40|3.7007
20:31:42|3.7007
20:31:42|3.7007
20:31:44|3.7007
20:31:44|3.7007
20:31:45|3.7007
20:31:48|3.6987
20:31:48|3.6987
20:31:49|3.6987
20:31:51|3.6987
20:31:51|3.6987
20:31:53|3.6987
20:31:54|3.6987
20:31:55|3.6987
20:31:56|3.6987
20:31:57|3.6987
20:31:59|3.6987
20:32:00|3.6987
20:32:01|3.6987
20:32:02|3.7002
20:32:03|3.7008
20:32:04|3.7018
20:32:05|3.7018
20:32:06|3.7003
20:32:07|3.7003
20:32:08|3.7003
20:32:09|3.7015
20:32:11|3.7015
20:32:11|3.7015
20:32:13|3.7015
20:32:14|3.7027
20:32:14|3.7027
20:32:16|3.6987
20:32:17|3.6986
20:32:17|3.6986
20:32:19|3.6986
20:32:20|3.6986
20:32:21|3.6965
20:32:22|3.6965
20:32:23|3.6965
20:32:24|3.6949
20:32:25|3.6949
20:32:26|3.6949
20:32:27|3.6941
20:32:28|3.6941
20:32:29|3.6941
20:32:30|3.6941
20:32:31|3.6941
20:32:32|3.6932
20:32:34|3.6932
20:32:34|3.6932
20:32:35|3.6928
20:32:37|3.6928
20:32:37|3.6928
20:32:39|3.6928
20:32:39|3.6934
20:32:40|3.6934
20:32:41|3.6934
20:32:42|3.6934
20:32:43|3.6934
20:32:45|3.6941
20:32:45|3.6941
20:32:47|3.693
20:32:49|3.693
20:32:50|3.693
20:32:52|3.693
20:32:53|3.693
20:32:55|3.693
20:32:55|3.693
20:32:57|3.693
20:32:57|3.6944
20:32:58|3.6944
20:33:00|3.6944
20:33:02|3.6944
20:33:03|3.6944
20:33:04|3.6944
20:33:05|3.6944
20:33:06|3.6944
20:33:08|3.6944
20:33:08|3.6944
20:33:09|3.6944
20:33:10|3.6944
20:33:12|3.6944
20:33:12|3.6944
20:33:14|3.6944
20:33:14|3.6944
20:33:16|3.6944
20:33:17|3.6944
20:33:18|3.6944
20:33:18|3.6944
20:33:19|3.6944
20:33:22|3.6944
20:33:22|3.6941
20:33:23|3.6941
20:33:25|3.6941
20:33:25|3.6941
20:33:26|3.6941
20:33:28|3.6941
20:33:29|3.6941
20:33:30|3.6941
20:33:31|3.6941
20:33:32|3.6897
20:33:33|3.6897
20:33:34|3.6897
20:33:35|3.6897
20:33:36|3.6897
20:33:37|3.6897
20:33:39|3.6897
20:33:39|3.6897
20:33:40|3.6897
20:33:41|3.6897
20:33:42|3.6897
20:33:44|3.6897
20:33:45|3.6901
20:33:46|3.6901
20:33:47|3.6901
20:33:48|3.6901
20:33:49|3.6901
20:33:51|3.6901
20:33:52|3.6901
20:33:54|3.6901
20:33:55|3.6901
20:33:55|3.6922
20:33:57|3.6922
20:33:57|3.6922
20:33:59|3.6922
20:34:00|3.6922
20:34:02|3.6922
20:34:03|3.6922
20:34:04|3.6922
20:34:06|3.6922
20:34:06|3.6922
20:34:07|3.6922
20:34:08|3.6922
20:34:09|3.6922
20:34:12|3.6922
20:34:13|3.6922
20:34:13|3.6922
20:34:15|3.6922
20:34:15|3.6922
20:34:16|3.6922
20:34:17|3.6931
20:34:18|3.6931
20:34:19|3.6931
20:34:20|3.6939
20:34:21|3.6939
20:34:22|3.6939
20:34:24|3.6939
20:34:24|3.6939
20:34:26|3.6939
20:34:27|3.6939
20:34:28|3.6939
20:34:29|3.6939
20:34:30|3.6939
20:34:30|3.6939
20:34:31|3.6939
20:34:32|3.6939
20:34:34|3.6939
20:34:35|3.6939
20:34:36|3.6939
20:34:37|3.6939
20:34:38|3.6939
20:34:40|3.6962
20:34:41|3.6962
20:34:41|3.6962
20:34:42|3.6969
20:34:43|3.6969
20:34:44|3.6969
20:34:45|3.6969
20:34:46|3.6969
20:34:48|3.6969
20:34:49|3.6969
20:34:50|3.6969
20:34:52|3.6969
20:34:53|3.6969
20:34:55|3.6994
20:34:56|3.6994
20:34:57|3.6994
20:34:59|3.6994
20:34:59|3.7018
20:35:00|3.7018
20:35:01|3.7018
20:35:02|3.7004
20:35:03|3.7004
20:35:04|3.7004
20:35:06|3.7004
20:35:06|3.7012
20:35:07|3.6994
20:35:08|3.6994
20:35:10|3.6994
20:35:10|3.6994
20:35:12|3.7
20:35:13|3.699
20:35:14|3.699
20:35:15|3.699
20:35:17|3.699
20:35:17|3.699
20:35:18|3.699
20:35:19|3.698
20:35:20|3.6981
20:35:21|3.6981
20:35:23|3.6981
20:35:24|3.6981
20:35:25|3.6981
20:35:26|3.6981
20:35:27|3.6981
20:35:27|3.6956
20:35:28|3.6956
20:35:29|3.6956
20:35:30|3.6956
20:35:31|3.6956
20:35:32|3.6958
20:35:33|3.6958
20:35:34|3.6958
20:35:35|3.6958
20:35:36|3.6958
20:35:37|3.6968
20:35:38|3.6968
20:35:39|3.6968
20:35:40|3.6968
20:35:42|3.6968
20:35:43|3.6968
20:35:43|3.6968
20:35:45|3.6968
20:35:46|3.6968
20:35:46|3.6968
20:35:48|3.6968
20:35:49|3.6968
20:35:50|3.6968
20:35:51|3.6968
20:35:52|3.6968
20:35:53|3.6968
20:35:54|3.6968
20:35:55|3.6968
20:35:56|3.6968
20:35:58|3.6968
20:35:59|3.6968
20:35:59|3.6968
20:36:00|3.6968
20:36:01|3.6968
20:36:03|3.6968
20:36:04|3.6968
20:36:04|3.6951
20:36:05|3.6951
20:36:07|3.6915
20:36:08|3.6904
20:36:09|3.6904
20:36:10|3.6904
20:36:11|3.6904
20:36:12|3.6922
20:36:13|3.6922
20:36:14|3.6922
20:36:15|3.6922
20:36:16|3.6922
20:36:17|3.6922
20:36:18|3.6933
20:36:19|3.6933
20:36:20|3.6933
20:36:21|3.6933
20:36:22|3.6933
20:36:23|3.6933
20:36:25|3.6933
20:36:25|3.6933
20:36:26|3.6933
20:36:28|3.6933
20:36:28|3.6933
20:36:29|3.6933
20:36:31|3.6933
20:36:32|3.6933
20:36:32|3.6968
20:36:34|3.6968
20:36:35|3.6968
20:36:36|3.6947
20:36:37|3.6947
20:36:38|3.6947
20:36:38|3.6947
20:36:40|3.6947
20:36:40|3.6947
20:36:42|3.6947
20:36:43|3.6947
20:36:44|3.6947
20:36:45|3.6947
20:36:47|3.6947
20:36:47|3.6962
20:36:49|3.6957
20:36:49|3.6957
20:36:50|3.6957
20:36:51|3.6957
20:36:53|3.6957
20:36:55|3.6957
20:36:55|3.6951
20:36:57|3.6951
20:36:58|3.6951
20:36:58|3.6951
20:37:00|3.6951
20:37:00|3.6951
20:37:01|3.6951
20:37:04|3.6951
20:37:04|3.694
20:37:06|3.6968
20:37:07|3.6968
20:37:09|3.6968
20:37:09|3.6968
20:37:11|3.6968
20:37:12|3.6968
20:37:12|3.6968
20:37:14|3.6968
20:37:14|3.6968
20:37:15|3.6997
20:37:17|3.7004
20:37:17|3.7004
20:37:19|3.7012
20:37:20|3.7012
20:37:21|3.7012
20:37:21|3.7012
20:37:23|3.7012
20:37:24|3.7012
20:37:25|3.7012
20:37:26|3.7012
20:37:27|3.7024
20:37:28|3.7024
20:37:30|3.7032
20:37:30|3.7032
20:37:31|3.7032
20:37:32|3.7032
20:37:34|3.7021
20:37:35|3.7021
20:37:35|3.7021
20:37:36|3.7021
20:37:38|3.7021
20:37:38|3.7021
20:37:40|3.7021
20:37:41|3.7021
20:37:41|3.7021
20:37:43|3.7021
20:37:44|3.7021
20:37:45|3.7021
20:37:46|3.7021
20:37:47|3.7021
20:37:49|3.7028
20:37:49|3.7028
20:37:50|3.7028
20:37:51|3.7028
20:37:54|3.7018
20:37:55|3.7018
20:37:56|3.7018
20:37:57|3.7018
20:37:59|3.7018
20:38:00|3.7018
20:38:01|3.7018
20:38:02|3.7018
20:38:04|3.7001
20:38:05|3.7001
20:38:05|3.7001
20:38:06|3.7001
20:38:08|3.7001
20:38:09|3.7027
20:38:10|3.7027
20:38:11|3.7027
20:38:11|3.7027
20:38:12|3.703
20:38:14|3.703
20:38:15|3.703
20:38:16|3.703
20:38:17|3.7046
20:38:18|3.7046
20:38:19|3.7046
20:38:21|3.7046
20:38:22|3.7046
20:38:22|3.7046
20:38:24|3.7046
20:38:25|3.7046
20:38:25|3.7046
20:38:27|3.7046
20:38:27|3.7046
20:38:28|3.7046
20:38:30|3.7046
20:38:30|3.7046
20:38:31|3.7046
20:38:32|3.7046
20:38:33|3.7048
20:38:35|3.7048
20:38:37|3.7048
20:38:37|3.7048
20:38:38|3.7048
20:38:40|3.7048
20:38:41|3.7054
20:38:42|3.7054
20:38:43|3.7054
20:38:44|3.7054
20:38:45|3.7054
20:38:46|3.7054
20:38:47|3.7054
20:38:48|3.7054
20:38:49|3.7054
20:38:50|3.7054
20:38:51|3.7054
20:38:52|3.7054
20:38:53|3.7054
20:38:55|3.7054
20:38:56|3.7054
20:38:57|3.7054
20:38:58|3.7054
20:39:00|3.7054
20:39:01|3.7054
20:39:01|3.7039
20:39:03|3.7039
20:39:03|3.7039
20:39:05|3.7039
20:39:06|3.7039
20:39:07|3.7039
20:39:08|3.7039
20:39:09|3.7039
20:39:10|3.7039
20:39:11|3.7039
20:39:12|3.7039
20:39:14|3.7039
20:39:15|3.7039
20:39:16|3.7039
20:39:17|3.7039
20:39:19|3.7039
20:39:19|3.7039
20:39:20|3.7039
20:39:22|3.7039
20:39:23|3.7039
20:39:24|3.7039
20:39:25|3.7031
20:39:25|3.7031
20:39:27|3.7031
20:39:28|3.7031
20:39:29|3.7031
20:39:30|3.7031
20:39:32|3.7031
20:39:32|3.7031
20:39:34|3.7031
20:39:35|3.7031
20:39:36|3.7031
20:39:37|3.7031
20:39:38|3.7033
20:39:39|3.7033
20:39:40|3.7033
20:39:41|3.7033
20:39:42|3.7033
20:39:43|3.7033
20:39:44|3.7033
20:39:45|3.7033
20:39:46|3.7033
20:39:48|3.7033
20:39:48|3.7033
20:39:49|3.7033
20:39:51|3.7033
20:39:52|3.7033
20:39:52|3.7033
20:39:54|3.7033
20:39:56|3.7033
20:39:57|3.7033
20:39:59|3.7033
20:39:59|3.7033
20:40:01|3.7033
20:40:02|3.7033
20:40:03|3.7055
20:40:05|3.7055
20:40:05|3.7055
20:40:07|3.707
20:40:08|3.7065
20:40:10|3.7065
20:40:10|3.7065
20:40:11|3.7065
20:40:12|3.7065
20:40:13|3.7065
20:40:14|3.7065
20:40:16|3.7065
20:40:17|3.7065
20:40:18|3.7092
20:40:19|3.7092
20:40:20|3.7092
20:40:21|3.7092
20:40:22|3.708
20:40:23|3.708
20:40:24|3.7091
20:40:25|3.7083
20:40:27|3.7083
20:40:28|3.7083
20:40:29|3.7083
20:40:29|3.7083
20:40:30|3.7083
20:40:31|3.7083
20:40:32|3.7081
20:40:33|3.7089
20:40:34|3.7089
20:40:36|3.7089
20:40:36|3.7089
20:40:38|3.7089
20:40:38|3.7089
20:40:40|3.7089
20:40:41|3.7089
20:40:42|3.7089
20:40:43|3.7089
20:40:44|3.7089
20:40:45|3.7089
20:40:46|3.7089
20:40:47|3.7089
20:40:48|3.7089
20:40:48|3.7089
20:40:49|3.7089
20:40:51|3.7089
20:40:52|3.7089
20:40:52|3.7063
20:40:53|3.7069
20:40:54|3.7069
20:40:55|3.7069
20:40:58|3.7069
20:40:59|3.7079
20:41:01|3.7088
20:41:02|3.7088
20:41:03|3.7088
20:41:04|3.7088
20:41:05|3.7088
20:41:06|3.7088
20:41:07|3.7088
20:41:09|3.7103
20:41:09|3.7103
20:41:10|3.7103
20:41:11|3.7118
20:41:13|3.7118
20:41:13|3.7118
20:41:15|3.7124
20:41:15|3.7134
20:41:17|3.7137
20:41:18|3.7137
20:41:19|3.7137
20:41:20|3.7137
20:41:21|3.7137
20:41:21|3.7137
20:41:23|3.7137
20:41:24|3.7137
20:41:26|3.714
20:41:26|3.7144
20:41:27|3.7111
20:41:28|3.7098
20:41:29|3.71
20:41:30|3.7105
20:41:31|3.7116
20:41:32|3.7116
20:41:33|3.7116
20:41:34|3.7116
20:41:35|3.7116
20:41:37|3.711
20:41:38|3.711
20:41:38|3.711
20:41:39|3.711
20:41:40|3.711
20:41:41|3.711
20:41:43|3.711
20:41:44|3.711
20:41:44|3.711
20:41:45|3.711
20:41:48|3.711
20:41:49|3.7098
20:41:49|3.7092
20:41:50|3.7092
20:41:51|3.7095
20:41:53|3.7095
20:41:54|3.7095
20:41:55|3.7095
20:41:56|3.7095
20:41:58|3.7095
20:41:59|3.7109
20:42:00|3.7109
20:42:01|3.7118
20:42:03|3.7088
20:42:04|3.7088
20:42:05|3.7103
20:42:06|3.7095
20:42:07|3.7095
20:42:08|3.7095
20:42:09|3.7095
20:42:10|3.7095
20:42:11|3.7095
20:42:12|3.7095
20:42:13|3.7095
20:42:14|3.7095
20:42:16|3.7095
20:42:16|3.71
20:42:18|3.7097
20:42:19|3.7097
20:42:20|3.7097
20:42:21|3.7097
20:42:22|3.7097
20:42:23|3.7097
20:42:25|3.7097
20:42:26|3.7097
20:42:27|3.7097
20:42:28|3.7101
20:42:29|3.7101
20:42:31|3.7097
20:42:31|3.7097
20:42:32|3.7097
20:42:34|3.7097
20:42:34|3.7097
20:42:35|3.7097
20:42:36|3.7101
20:42:37|3.7101
20:42:38|3.7101
20:42:39|3.7102
20:42:41|3.7102
20:42:41|3.7097
20:42:43|3.7106
20:42:43|3.7106
20:42:44|3.7127
20:42:45|3.7127
20:42:46|3.7127
20:42:48|3.7127
20:42:48|3.7127
20:42:49|3.7127
20:42:50|3.7127
20:42:52|3.7127
20:42:53|3.7127
20:42:53|3.713
20:42:55|3.713
20:42:56|3.713
20:42:57|3.713
20:42:58|3.713
20:43:00|3.713
20:43:00|3.713
20:43:02|3.714
20:43:03|3.7135
20:43:04|3.7135
20:43:04|3.7144
20:43:06|3.7144
20:43:07|3.7144
20:43:08|3.7144
20:43:09|3.7144
20:43:10|3.7144
20:43:11|3.715
20:43:12|3.715
20:43:14|3.715
20:43:15|3.715
20:43:15|3.715
20:43:17|3.715
20:43:17|3.715
20:43:18|3.715
20:43:19|3.7143
20:43:21|3.7158
20:43:21|3.7158
20:43:22|3.7158
20:43:25|3.7158
20:43:26|3.7158
20:43:26|3.7158
20:43:27|3.7158
20:43:28|3.7158
20:43:29|3.7158
20:43:31|3.7158
20:43:32|3.7158
20:43:33|3.7158
20:43:34|3.7158
20:43:35|3.7158
20:43:36|3.7158
20:43:36|3.7158
20:43:38|3.7158
20:43:39|3.7158
20:43:40|3.7158
20:43:41|3.7158
20:43:42|3.7158
20:43:43|3.7158
20:43:44|3.7158
20:43:45|3.7158
20:43:46|3.7158
20:43:48|3.7158
20:43:48|3.7158
20:43:49|3.7158
20:43:50|3.7156
20:43:51|3.7156
20:43:52|3.7156
20:43:53|3.7156
20:43:54|3.7156
20:43:55|3.7156
20:43:57|3.7156
20:43:58|3.7156
20:43:59|3.7131
20:44:01|3.7133
20:44:01|3.7133
20:44:02|3.7133
20:44:03|3.7133
20:44:05|3.7133
20:44:06|3.7133
20:44:07|3.7133
20:44:08|3.7164
20:44:09|3.7164
20:44:10|3.7164
20:44:12|3.7164
20:44:12|3.7164
20:44:14|3.7164
20:44:15|3.7174
20:44:16|3.7174
20:44:17|3.7184
20:44:19|3.7185
20:44:19|3.7192
20:44:21|3.7192
20:44:22|3.7186
20:44:22|3.717
20:44:23|3.717
20:44:25|3.717
20:44:26|3.717
20:44:27|3.717
20:44:28|3.717
20:44:28|3.717
20:44:30|3.7175
20:44:32|3.7175
20:44:33|3.7175
20:44:34|3.7175
20:44:35|3.7165
20:44:36|3.7165
20:44:37|3.7155
20:44:38|3.7152
20:44:39|3.7152
20:44:40|3.7152
20:44:41|3.7152
20:44:43|3.7152
20:44:43|3.7156
20:44:45|3.7156
20:44:45|3.7156
20:44:47|3.7156
20:44:48|3.7156
20:44:49|3.7156
20:44:50|3.7156
20:44:51|3.7156
20:44:52|3.7156
20:44:53|3.7156
20:44:53|3.7156
20:44:54|3.7156
20:44:56|3.7156
20:44:56|3.7156
20:44:58|3.7156
20:44:58|3.7156
20:45:01|3.7077
20:45:02|3.7095
20:45:02|3.7095
20:45:04|3.7095
20:45:05|3.7095
20:45:06|3.7074
20:45:07|3.7074
20:45:08|3.7074
20:45:09|3.7074
20:45:10|3.7074
20:45:12|3.7074
20:45:12|3.7074
20:45:13|3.7074
20:45:14|3.7074
20:45:16|3.7074
20:45:16|3.7073
20:45:17|3.7075
20:45:18|3.7051
20:45:20|3.7042
20:45:20|3.7042
20:45:21|3.7042
20:45:22|3.7042
20:45:23|3.7042
20:45:25|3.7042
20:45:25|3.7042
20:45:27|3.7036
20:45:27|3.7036
20:45:28|3.7036
20:45:30|3.7036
20:45:31|3.7039
20:45:32|3.7039
20:45:33|3.7053
20:45:34|3.7053
20:45:35|3.7025
20:45:36|3.7025
20:45:37|3.7025
20:45:38|3.7027
20:45:39|3.7027
20:45:40|3.7027
20:45:41|3.7027
20:45:42|3.7013
20:45:43|3.7013
20:45:44|3.7013
20:45:45|3.7013
20:45:46|3.7013
20:45:47|3.7013
20:45:48|3.7013
20:45:49|3.7013
20:45:50|3.7013
20:45:51|3.7007
20:45:52|3.7007
20:45:53|3.7006
20:45:54|3.7006
20:45:55|3.7006
20:45:56|3.7006
20:45:57|3.7006
20:45:58|3.7006
20:45:59|3.7006
20:46:00|3.7006
20:46:02|3.7018
20:46:04|3.7018
20:46:04|3.7018
20:46:05|3.7018
20:46:06|3.7018
20:46:07|3.7018
20:46:09|3.7033
20:46:10|3.7045
20:46:11|3.7046
20:46:12|3.7039
20:46:13|3.704
20:46:15|3.7037
20:46:15|3.7037
20:46:17|3.7037
20:46:18|3.7037
20:46:18|3.7037
20:46:19|3.7037
20:46:20|3.7037
20:46:21|3.7037
20:46:23|3.7037
20:46:23|3.7037
20:46:25|3.7037
20:46:26|3.7037
20:46:26|3.7037
20:46:28|3.7037
20:46:29|3.7037
20:46:29|3.7037
20:46:31|3.7037
20:46:31|3.7033
20:46:33|3.7033
20:46:33|3.7037
20:46:34|3.7037
20:46:36|3.7037
20:46:37|3.7048
20:46:37|3.7048
20:46:39|3.7048
20:46:39|3.7048
20:46:40|3.7048
20:46:42|3.7088
20:46:43|3.7088
20:46:44|3.7091
20:46:45|3.7091
20:46:46|3.7052
20:46:47|3.7052
20:46:48|3.7056
20:46:49|3.7056
20:46:50|3.7056
20:46:51|3.7056
20:46:52|3.705
20:46:53|3.705
20:46:54|3.705
20:46:55|3.705
20:46:57|3.705
20:46:58|3.705
20:46:59|3.7053
20:47:01|3.7053
20:47:03|3.7073
20:47:03|3.7073
20:47:04|3.7073
20:47:06|3.7041
20:47:07|3.7041
20:47:08|3.7041
20:47:09|3.7041
20:47:10|3.7041
20:47:11|3.704
20:47:12|3.7037
20:47:14|3.7037
20:47:15|3.7045
20:47:16|3.7045
20:47:17|3.7045
20:47:18|3.7045
20:47:19|3.7053
20:47:20|3.7053
20:47:20|3.7053
20:47:22|3.7053
20:47:23|3.7053
20:47:23|3.7053
20:47:25|3.7053
20:47:26|3.7053
20:47:27|3.7053
20:47:28|3.7053
20:47:29|3.7053
20:47:29|3.7053
20:47:31|3.7053
20:47:32|3.7053
20:47:33|3.7053
20:47:34|3.7053
20:47:35|3.7037
20:47:36|3.7037
20:47:37|3.7037
20:47:39|3.7053
20:47:40|3.7053
20:47:41|3.7053
20:47:42|3.7053
20:47:43|3.7053
20:47:44|3.7053
20:47:45|3.7053
20:47:46|3.7053
20:47:47|3.7053
20:47:48|3.7053
20:47:50|3.7053
20:47:51|3.7053
20:47:51|3.7053
20:47:52|3.7053
20:47:53|3.7053
20:47:55|3.7033
20:47:56|3.7033
20:47:58|3.7033
20:47:59|3.7033
20:47:59|3.7033
20:48:00|3.7033
20:48:03|3.7048
20:48:04|3.7048
20:48:05|3.7048
20:48:06|3.7048
20:48:07|3.7048
20:48:08|3.7048
20:48:09|3.7048
20:48:10|3.7048
20:48:12|3.7048
20:48:12|3.7048
20:48:13|3.7073
20:48:14|3.7065
20:48:16|3.7065
20:48:17|3.7065
20:48:18|3.7065
20:48:19|3.7065
20:48:19|3.7065
20:48:20|3.7057
20:48:21|3.7057
20:48:22|3.7057
20:48:23|3.7024
20:48:24|3.7024
20:48:25|3.7024
20:48:26|3.7024
20:48:28|3.7024
20:48:28|3.7024
20:48:30|3.7024
20:48:30|3.7024
20:48:31|3.7022
20:48:32|3.7035
20:48:33|3.7035
20:48:35|3.7035
20:48:36|3.7034
20:48:37|3.7034
20:48:38|3.7034
20:48:39|3.7034
20:48:40|3.7034
20:48:42|3.7034
20:48:42|3.7034
20:48:43|3.7017
20:48:44|3.7017
20:48:45|3.7017
20:48:46|3.7017
20:48:48|3.7017
20:48:49|3.7017
20:48:50|3.7017
20:48:50|3.7017
20:48:51|3.7003
20:48:52|3.7016
20:48:53|3.7016
20:48:55|3.7016
20:48:55|3.7016
20:48:56|3.7016
20:48:58|3.7021
20:48:59|3.7021
20:49:00|3.7021
20:49:01|3.7021
20:49:02|3.7021
20:49:03|3.7021
20:49:04|3.7021
20:49:06|3.7021
20:49:08|3.7023
20:49:08|3.7023
20:49:09|3.7023
20:49:10|3.7023
20:49:12|3.701
20:49:12|3.701
20:49:14|3.7012
20:49:15|3.7012
20:49:15|3.7012
20:49:17|3.7012
20:49:17|3.7035
20:49:19|3.7029
20:49:20|3.7029
20:49:21|3.7029
20:49:22|3.7017
20:49:23|3.7017
20:49:25|3.7017
20:49:26|3.7017
20:49:27|3.702
20:49:28|3.7028
20:49:29|3.7028
20:49:30|3.7028
20:49:31|3.7028
20:49:32|3.7028
20:49:33|3.7028
20:49:34|3.7028
20:49:35|3.7028
20:49:36|3.7028
20:49:38|3.7028
20:49:38|3.7028
20:49:39|3.7028
20:49:41|3.7028
20:49:42|3.7033
20:49:43|3.7033
20:49:44|3.7033
20:49:45|3.7035
20:49:46|3.7035
20:49:47|3.7035
20:49:48|3.7035
20:49:49|3.7035
20:49:50|3.7035
20:49:51|3.7035
20:49:52|3.7035
20:49:53|3.7036
20:49:54|3.7036
20:49:55|3.7036
20:49:56|3.7036
20:49:57|3.7036
20:49:58|3.7036
20:49:59|3.7036
20:50:00|3.7036
20:50:01|3.7036
20:50:02|3.7036
20:50:04|3.7036
20:50:04|3.7049
20:50:05|3.7049
20:50:07|3.7049
20:50:08|3.7049
20:50:09|3.7049
20:50:10|3.7049
20:50:11|3.7049
20:50:11|3.7049
20:50:13|3.7043
20:50:15|3.7043
20:50:16|3.7043
20:50:16|3.7043
20:50:17|3.705
20:50:18|3.705
20:50:19|3.705
20:50:21|3.705
20:50:21|3.705
20:50:23|3.705
20:50:23|3.705
20:50:26|3.705
20:50:27|3.705
20:50:28|3.705
20:50:29|3.705
20:50:30|3.705
20:50:31|3.705
20:50:33|3.707
20:50:33|3.706
20:50:34|3.706
20:50:36|3.706
20:50:36|3.706
20:50:38|3.7098
20:50:38|3.711
20:50:39|3.711
20:50:40|3.711
20:50:41|3.711
20:50:42|3.711
20:50:44|3.711
20:50:44|3.711
20:50:47|3.711
20:50:47|3.7118
20:50:48|3.7118
20:50:49|3.7118
20:50:50|3.7118
20:50:51|3.7118
20:50:52|3.7118
20:50:53|3.7118
20:50:54|3.7121
20:50:56|3.7121
20:50:56|3.7121
20:50:57|3.7121
20:50:58|3.7122
20:50:59|3.7122
20:51:00|3.7122
20:51:02|3.7122
20:51:03|3.7122
20:51:04|3.7122
20:51:05|3.7122
20:51:06|3.7122
20:51:08|3.7122
20:51:09|3.7122
20:51:10|3.7122
20:51:11|3.7122
20:51:13|3.7116
20:51:13|3.7116
20:51:14|3.7111
20:51:15|3.7139
20:51:16|3.7139
20:51:17|3.7139
20:51:18|3.7139
20:51:19|3.7139
20:51:20|3.7139
20:51:21|3.7139
20:51:22|3.7139
20:51:24|3.7119
20:51:25|3.7119
20:51:25|3.7119
20:51:27|3.7119
20:51:28|3.714
20:51:29|3.714
20:51:30|3.714
20:51:31|3.714
20:51:32|3.714
20:51:33|3.714
20:51:34|3.7131
20:51:35|3.7131
20:51:36|3.7131
20:51:37|3.7131
20:51:38|3.7131
20:51:39|3.7131
20:51:40|3.7131
20:51:41|3.7131
20:51:42|3.7131
20:51:43|3.7131
20:51:44|3.7131
20:51:45|3.7131
20:51:46|3.7131
20:51:47|3.7131
20:51:49|3.7131
20:51:49|3.7131
20:51:51|3.7131
20:51:51|3.7131
20:51:52|3.7131
20:51:53|3.7131
20:51:54|3.7131
20:51:55|3.7131
20:51:57|3.7131
20:51:58|3.7131
20:51:58|3.7131
20:51:59|3.7131
20:52:01|3.7121
20:52:01|3.7121
20:52:03|3.7121
20:52:03|3.7121
20:52:04|3.7121
20:52:05|3.7121
20:52:08|3.7121
20:52:09|3.714
20:52:11|3.7129
20:52:12|3.7132
20:52:13|3.7132
20:52:14|3.7116
20:52:15|3.7116
20:52:16|3.7116
20:52:18|3.7106
20:52:20|3.7106
20:52:20|3.7106
20:52:22|3.7106
20:52:23|3.7106
20:52:24|3.7106
20:52:25|3.7106
20:52:26|3.711
20:52:27|3.7104
20:52:28|3.7112
20:52:29|3.7112
20:52:30|3.7112
20:52:31|3.7112
20:52:32|3.7112
20:52:33|3.7112
20:52:34|3.7112
20:52:35|3.7112
20:52:37|3.7112
20:52:37|3.7112
20:52:38|3.7112
20:52:39|3.7112
20:52:40|3.7101
20:52:41|3.7095
20:52:42|3.7095
20:52:43|3.7095
20:52:44|3.7095
20:52:45|3.7095
20:52:46|3.7095
20:52:47|3.7095
20:52:49|3.7095
20:52:50|3.7095
20:52:51|3.7095
20:52:52|3.7095
20:52:53|3.7095
20:52:54|3.7095
20:52:55|3.7095
20:52:57|3.7077
20:52:57|3.7063
20:52:58|3.7063
20:52:59|3.7063
20:53:00|3.7063
20:53:01|3.7073
20:53:02|3.7073
20:53:03|3.7073
20:53:04|3.708
20:53:05|3.708
20:53:07|3.708
20:53:08|3.708
20:53:09|3.708
20:53:10|3.7091
20:53:10|3.7087
20:53:11|3.7087
20:53:12|3.7087
20:53:13|3.7087
20:53:15|3.7087
20:53:16|3.7087
20:53:17|3.7094
20:53:18|3.7094
20:53:19|3.7094
20:53:20|3.7094
20:53:21|3.7094
20:53:22|3.7086
20:53:24|3.7086
20:53:24|3.7086
20:53:25|3.7086
20:53:27|3.7086
20:53:28|3.7086
20:53:28|3.7086
20:53:30|3.7086
20:53:32|3.7086
20:53:33|3.7086
20:53:33|3.7086
20:53:34|3.7086
20:53:35|3.7086
20:53:36|3.7086
20:53:38|3.7086
20:53:38|3.7053
20:53:39|3.7064
20:53:40|3.7064
20:53:41|3.7073
20:53:43|3.7073
20:53:44|3.7073
20:53:44|3.7073
20:53:45|3.7073
20:53:46|3.7073
20:53:47|3.7073
20:53:48|3.7073
20:53:49|3.7073
20:53:51|3.7073
20:53:52|3.7073
20:53:52|3.7073
20:53:53|3.7073
20:53:54|3.7073
20:53:56|3.7073
20:53:56|3.7073
20:53:57|3.7073
20:53:59|3.7073
20:54:00|3.7073
20:54:01|3.7073
20:54:02|3.7073
20:54:03|3.7073
20:54:04|3.7073
20:54:05|3.7073
20:54:06|3.7073
20:54:07|3.7122
20:54:08|3.7121
20:54:09|3.7121
20:54:10|3.7121
20:54:11|3.7121
20:54:13|3.7121
20:54:14|3.7121
20:54:16|3.7121
20:54:16|3.7133
20:54:17|3.7133
20:54:18|3.7135
20:54:20|3.7135
20:54:21|3.7135
20:54:22|3.7135
20:54:23|3.7135
20:54:25|3.7135
20:54:26|3.7135
20:54:27|3.7135
20:54:28|3.7135
20:54:29|3.7135
20:54:30|3.7135
20:54:31|3.7135
20:54:32|3.7135
20:54:33|3.7135
20:54:35|3.7135
20:54:35|3.7135
20:54:36|3.7135
20:54:37|3.7135
20:54:38|3.7135
20:54:40|3.7112
20:54:41|3.7112
20:54:42|3.7112
20:54:42|3.7112
20:54:43|3.7112
20:54:44|3.7112
20:54:46|3.7112
20:54:47|3.7112
20:54:48|3.7112
20:54:49|3.7112
20:54:50|3.7112
20:54:51|3.7112
20:54:52|3.7123
20:54:53|3.7099
20:54:54|3.7096
20:54:55|3.7096
20:54:56|3.7096
20:54:57|3.7096
20:54:59|3.7096
20:55:00|3.7096
20:55:00|3.7096
20:55:02|3.7096
20:55:03|3.7125
20:55:04|3.712
20:55:04|3.712
20:55:06|3.712
20:55:06|3.712
20:55:08|3.712
20:55:09|3.712
20:55:11|3.712
20:55:12|3.712
20:55:13|3.712
20:55:14|3.712
20:55:16|3.7119
20:55:17|3.7103
20:55:18|3.7109
20:55:19|3.7121
20:55:20|3.7121
20:55:21|3.7121
20:55:22|3.7121
20:55:24|3.7121
20:55:24|3.7121
20:55:26|3.7121
20:55:27|3.7121
20:55:28|3.7121
20:55:29|3.711
20:55:30|3.7113
20:55:31|3.7113
20:55:32|3.7113
20:55:33|3.7113
20:55:34|3.7113
20:55:35|3.7143
20:55:36|3.7135
20:55:37|3.7135
20:55:38|3.7158
20:55:39|3.715
20:55:40|3.715
20:55:41|3.715
20:55:43|3.715
20:55:44|3.715
20:55:45|3.715
20:55:46|3.715
20:55:47|3.715
20:55:48|3.715
20:55:49|3.715
20:55:50|3.715
20:55:51|3.7088
20:55:52|3.7115
20:55:53|3.7115
20:55:54|3.7122
20:55:55|3.7122
20:55:57|3.7122
20:55:58|3.714
20:55:59|3.714
20:56:00|3.714
20:56:01|3.714
20:56:02|3.7143
20:56:03|3.7142
20:56:04|3.7142
20:56:05|3.7142
20:56:06|3.7142
20:56:07|3.7142
20:56:08|3.7142
20:56:09|3.7142
20:56:11|3.7142
20:56:12|3.7142
20:56:14|3.7142
20:56:15|3.7142
20:56:16|3.7142
20:56:16|3.7157
20:56:17|3.7164
20:56:19|3.7164
20:56:20|3.7164
20:56:21|3.7164
20:56:22|3.7179
20:56:23|3.7192
20:56:24|3.7192
20:56:24|3.7192
20:56:26|3.7192
20:56:27|3.7192
20:56:28|3.7192
20:56:29|3.7192
20:56:30|3.7192
20:56:31|3.7192
20:56:32|3.7199
20:56:33|3.7182
20:56:34|3.7188
20:56:35|3.7188
20:56:36|3.7188
20:56:37|3.7189
20:56:39|3.7189
20:56:40|3.7189
20:56:40|3.718
20:56:41|3.718
20:56:42|3.718
20:56:43|3.718
20:56:44|3.718
20:56:46|3.718
20:56:46|3.718
20:56:48|3.718
20:56:48|3.718
20:56:50|3.718
20:56:51|3.718
20:56:52|3.718
20:56:52|3.718
20:56:54|3.718
20:56:55|3.718
20:56:55|3.7183
20:56:57|3.7183
20:56:57|3.7183
20:56:59|3.7183
20:57:00|3.7183
20:57:01|3.7183
20:57:02|3.7193
20:57:03|3.7195
20:57:04|3.7195
20:57:05|3.7195
20:57:06|3.7195
20:57:07|3.7195
20:57:08|3.7199
20:57:09|3.7199
20:57:10|3.7199
20:57:11|3.7199
20:57:13|3.72
20:57:14|3.72
20:57:15|3.72
20:57:15|3.72
20:57:18|3.72
20:57:19|3.72
20:57:21|3.7201
20:57:22|3.7182
20:57:23|3.7182
20:57:24|3.7182
20:57:25|3.7182
20:57:26|3.7182
20:57:27|3.7186
20:57:28|3.7185
20:57:29|3.7185
20:57:31|3.7185
20:57:33|3.7185
20:57:33|3.7185
20:57:35|3.7185
20:57:36|3.7185
20:57:37|3.7194
20:57:37|3.7183
20:57:39|3.7196
20:57:39|3.7196
20:57:41|3.7196
20:57:41|3.7196
20:57:43|3.7196
20:57:43|3.7196
20:57:45|3.7196
20:57:46|3.7196
20:57:47|3.7203
20:57:48|3.7203
20:57:49|3.7203
20:57:50|3.7203
20:57:51|3.7203
20:57:52|3.7203
20:57:53|3.7203
20:57:54|3.7203
20:57:55|3.7203
20:57:56|3.7203
20:57:57|3.7203
20:57:58|3.7203
20:57:59|3.7203
20:58:00|3.7203
20:58:01|3.7218
20:58:02|3.7218
20:58:03|3.7218
20:58:04|3.719
20:58:05|3.719
20:58:06|3.719
20:58:07|3.719
20:58:08|3.719
20:58:09|3.719
20:58:10|3.719
20:58:12|3.719
20:58:12|3.719
20:58:14|3.719
20:58:15|3.719
20:58:17|3.719
20:58:18|3.718
20:58:18|3.718
20:58:20|3.718
20:58:20|3.718
20:58:22|3.718
20:58:23|3.718
20:58:24|3.718
20:58:26|3.718
20:58:27|3.718
20:58:28|3.718
20:58:29|3.718
20:58:30|3.718
20:58:31|3.718
20:58:33|3.718
20:58:35|3.718
20:58:36|3.718
20:58:37|3.718
20:58:38|3.718
20:58:40|3.718
20:58:40|3.718
20:58:41|3.718
20:58:42|3.718
20:58:43|3.7175
20:58:45|3.7175
20:58:46|3.7175
20:58:47|3.7175
20:58:47|3.7175
20:58:49|3.7175
20:58:50|3.7175
20:58:51|3.7175
20:58:52|3.7175
20:58:53|3.7175
20:58:54|3.7175
20:58:55|3.7175
20:58:56|3.7175
20:58:57|3.7175
20:58:58|3.7175
20:58:59|3.7175
20:59:01|3.7175
20:59:01|3.7175
20:59:02|3.7175
20:59:04|3.7175
20:59:05|3.7175
20:59:06|3.7177
20:59:07|3.7184
20:59:08|3.7184
20:59:09|3.7184
20:59:10|3.7184
20:59:11|3.7184
20:59:13|3.7175
20:59:14|3.7168
20:59:16|3.7156
20:59:18|3.7156
20:59:18|3.7156
20:59:20|3.7156
20:59:21|3.7156
20:59:22|3.7148
20:59:23|3.7148
20:59:24|3.7152
20:59:25|3.7152
20:59:27|3.7137
20:59:28|3.7137
20:59:29|3.714
20:59:29|3.714
20:59:31|3.714
20:59:32|3.714
20:59:33|3.714
20:59:34|3.714
20:59:34|3.714
20:59:36|3.714
20:59:37|3.714
20:59:38|3.714
20:59:39|3.714
20:59:40|3.714
20:59:41|3.714
20:59:42|3.714
20:59:43|3.714
20:59:44|3.714
20:59:45|3.714
20:59:46|3.714
20:59:48|3.714
20:59:49|3.714
20:59:50|3.714
20:59:50|3.714
20:59:51|3.714
20:59:53|3.714
20:59:54|3.714
20:59:55|3.714
20:59:56|3.714
20:59:57|3.714
20:59:58|3.714
20:59:59|3.714
21:00:00|3.714
21:00:01|3.7111
21:00:02|3.7111
21:00:04|3.7111
21:00:05|3.7111
21:00:06|3.7111
21:00:08|3.7111
21:00:08|3.7111
21:00:10|3.7111
21:00:10|3.7123
21:00:11|3.7129
21:00:12|3.7129
21:00:13|3.7129
21:00:15|3.7153
21:00:17|3.7153
21:00:18|3.7156
21:00:18|3.7138
21:00:20|3.7125
21:00:21|3.7104
21:00:22|3.7098
21:00:24|3.7085
21:00:25|3.7083
21:00:26|3.7071
21:00:27|3.7079
21:00:28|3.7065
21:00:29|3.7065
21:00:30|3.7065
21:00:32|3.7058
21:00:33|3.7058
21:00:34|3.7058
21:00:35|3.7058
21:00:36|3.7061
21:00:37|3.7061
21:00:38|3.7061
21:00:39|3.7061
21:00:40|3.7061
21:00:41|3.7049
21:00:43|3.7039
21:00:43|3.7039
21:00:44|3.705
21:00:45|3.705
21:00:46|3.705
21:00:47|3.7036
21:00:48|3.7036
21:00:49|3.7036
21:00:50|3.7036
21:00:51|3.7036
21:00:52|3.7036
21:00:53|3.7036
21:00:54|3.7036
21:00:55|3.7024
21:00:56|3.7024
21:00:57|3.7024
21:00:58|3.7024
21:01:00|3.7024
21:01:00|3.7024
21:01:02|3.7024
21:01:02|3.702
21:01:03|3.702
21:01:04|3.7011
21:01:05|3.7011
21:01:07|3.7011
21:01:07|3.7011
21:01:08|3.7037
21:01:09|3.7037
21:01:10|3.7041
21:01:11|3.7041
21:01:13|3.7041
21:01:13|3.7041
21:01:15|3.7041
21:01:17|3.7029
21:01:18|3.7021
21:01:19|3.7021
21:01:20|3.7021
21:01:21|3.7021
21:01:22|3.7
21:01:22|3.6988
21:01:23|3.6988
21:01:25|3.6988
21:01:26|3.6976
21:01:27|3.6981
21:01:28|3.6981
21:01:29|3.6961
21:01:30|3.6961
21:01:31|3.6961
21:01:32|3.6968
21:01:33|3.6985
21:01:34|3.6985
21:01:35|3.7
21:01:36|3.7015
21:01:37|3.701
21:01:38|3.701
21:01:39|3.701
21:01:40|3.701
21:01:42|3.701
21:01:42|3.701
21:01:43|3.701
21:01:45|3.6951
21:01:46|3.702
21:01:46|3.703
21:01:47|3.7024
21:01:49|3.7024
21:01:50|3.7024
21:01:51|3.7034
21:01:52|3.7027
21:01:53|3.7027
21:01:54|3.7027
21:01:55|3.7017
21:01:56|3.7027
21:01:57|3.7027
21:01:58|3.7034
21:01:59|3.7034
21:02:00|3.7034
21:02:02|3.7034
21:02:02|3.7034
21:02:03|3.7034
21:02:04|3.7034
21:02:05|3.7034
21:02:06|3.7034
21:02:07|3.7034
21:02:08|3.7034
21:02:10|3.7062
21:02:10|3.7071
21:02:12|3.7071
21:02:12|3.7071
21:02:13|3.7071
21:02:14|3.7071
21:02:15|3.7071
21:02:18|3.7092
21:02:19|3.7095
21:02:20|3.7116
21:02:22|3.7122
21:02:23|3.7122
21:02:23|3.7122
21:02:24|3.7122
21:02:26|3.7122
21:02:28|3.7122
21:02:29|3.7122
21:02:30|3.7122
21:02:30|3.7122
21:02:31|3.7133
21:02:33|3.7133
21:02:33|3.7133
21:02:34|3.7133
21:02:35|3.7133
21:02:37|3.7133
21:02:38|3.7133
21:02:39|3.7133
21:02:40|3.7133
21:02:41|3.7133
21:02:42|3.7133
21:02:43|3.7133
21:02:44|3.7133
21:02:46|3.7133
21:02:47|3.7133
21:02:48|3.7133
21:02:49|3.7133
21:02:50|3.7133
21:02:51|3.7133
21:02:52|3.7121
21:02:53|3.7121
21:02:55|3.7111
21:02:56|3.7111
21:02:57|3.7111
21:02:57|3.7111
21:02:59|3.7111
21:03:00|3.7111
21:03:02|3.7109
21:03:04|3.7109
21:03:05|3.7097
21:03:06|3.7103
21:03:07|3.7106
21:03:09|3.7106
21:03:10|3.7106
21:03:11|3.7109
21:03:12|3.7109
21:03:13|3.7117
21:03:14|3.7117
21:03:15|3.7117
21:03:17|3.7121
21:03:17|3.7123
21:03:19|3.7123
21:03:20|3.7125
21:03:22|3.7133
21:03:24|3.7141
21:03:26|3.7149
21:03:27|3.7149
21:03:28|3.7149
21:03:29|3.7149
21:03:30|3.7149
21:03:31|3.7149
21:03:32|3.7149
21:03:34|3.7149
21:03:34|3.7149
21:03:36|3.7149
21:03:37|3.7149
21:03:39|3.7149
21:03:39|3.7149
21:03:40|3.7149
21:03:41|3.7149
21:03:42|3.7149
21:03:44|3.7169
21:03:44|3.7169
21:03:46|3.7169
21:03:46|3.7169
21:03:47|3.7169
21:03:49|3.7169
21:03:50|3.7169
21:03:50|3.7169
21:03:52|3.7168
21:03:53|3.7168
21:03:54|3.7168
21:03:54|3.7168
21:03:56|3.7168
21:03:57|3.7184
21:03:58|3.7184
21:04:00|3.7184
21:04:01|3.7184
21:04:02|3.7184
21:04:03|3.7184
21:04:04|3.7184
21:04:05|3.7184
21:04:06|3.7184
21:04:07|3.7184
21:04:09|3.719
21:04:10|3.7173
21:04:11|3.7164
21:04:11|3.7164
21:04:13|3.7164
21:04:15|3.7164
21:04:15|3.7164
21:04:17|3.7164
21:04:18|3.7164
21:04:19|3.7164
21:04:21|3.7164
21:04:23|3.7164
21:04:24|3.7164
21:04:26|3.7164
21:04:26|3.7177
21:04:28|3.7177
21:04:28|3.7177
21:04:29|3.7199
21:04:31|3.7199
21:04:33|3.7199
21:04:34|3.7199
21:04:35|3.7199
21:04:35|3.7199
21:04:37|3.7199
21:04:38|3.7199
21:04:38|3.7199
21:04:39|3.7192
21:04:41|3.7192
21:04:42|3.7192
21:04:43|3.7192
21:04:44|3.7192
21:04:45|3.7192
21:04:45|3.7192
21:04:47|3.7192
21:04:48|3.7192
21:04:49|3.7192
21:04:51|3.7192
21:04:52|3.7192
21:04:53|3.7192
21:04:53|3.7192
21:04:55|3.7192
21:04:55|3.7192
21:04:56|3.7192
21:04:57|3.7195
21:04:58|3.7195
21:04:59|3.7195
21:05:00|3.7195
21:05:01|3.7201
21:05:03|3.7201
21:05:05|3.7183
21:05:05|3.7163
21:05:07|3.7144
21:05:07|3.7144
21:05:09|3.713
21:05:09|3.7138
21:05:11|3.7138
21:05:11|3.7138
21:05:13|3.7138
21:05:13|3.7138
21:05:14|3.7138
21:05:16|3.7138
21:05:17|3.7138
21:05:18|3.7143
21:05:19|3.7143
21:05:21|3.7143
21:05:22|3.7143
21:05:23|3.7143
21:05:24|3.7178
21:05:24|3.7193
21:05:26|3.7193
21:05:27|3.7193
21:05:27|3.7184
21:05:29|3.7177
21:05:30|3.7207
21:05:31|3.721
21:05:32|3.721
21:05:33|3.7213
21:05:34|3.7213
21:05:35|3.7213
21:05:37|3.7213
21:05:37|3.7213
21:05:39|3.7213
21:05:39|3.7213
21:05:41|3.7213
21:05:42|3.7213
21:05:43|3.7213
21:05:44|3.7217
21:05:45|3.7217
21:05:45|3.7226
21:05:47|3.7226
21:05:48|3.723
21:05:49|3.7253
21:05:50|3.7253
21:05:51|3.7253
21:05:52|3.7253
21:05:53|3.7253
21:05:54|3.7253
21:05:55|3.7253
21:05:57|3.7253
21:05:57|3.7256
21:05:58|3.7256
21:06:00|3.7256
21:06:01|3.7262
21:06:01|3.7276
21:06:02|3.7276
21:06:03|3.7276
21:06:05|3.7276
21:06:05|3.7248
21:06:06|3.7227
21:06:08|3.7227
21:06:09|3.7221
21:06:09|3.7221
21:06:11|3.7221
21:06:12|3.7221
21:06:13|3.7221
21:06:14|3.7221
21:06:15|3.7213
21:06:15|3.7213
21:06:16|3.7204
21:06:18|3.7204
21:06:19|3.7204
21:06:20|3.7217
21:06:22|3.7217
21:06:22|3.724
21:06:24|3.724
21:06:26|3.724
21:06:26|3.724
21:06:27|3.724
21:06:28|3.724
21:06:29|3.724
21:06:31|3.724
21:06:32|3.724
21:06:33|3.724
21:06:35|3.724
21:06:35|3.724
21:06:36|3.7247
21:06:38|3.7247
21:06:39|3.7247
21:06:40|3.7247
21:06:41|3.7247
21:06:42|3.7247
21:06:44|3.7247
21:06:44|3.7247
21:06:45|3.7247
21:06:46|3.7247
21:06:48|3.7247
21:06:49|3.7243
21:06:50|3.7243
21:06:51|3.7233
21:06:52|3.7233
21:06:53|3.7233
21:06:55|3.7233
21:06:55|3.7231
21:06:57|3.7231
21:06:57|3.7231
21:06:59|3.7226
21:06:59|3.7226
21:07:01|3.7226
21:07:02|3.7233
21:07:02|3.7233
21:07:04|3.723
21:07:05|3.723
21:07:06|3.723
21:07:07|3.723
21:07:08|3.723
21:07:09|3.723
21:07:10|3.7241
21:07:11|3.7241
21:07:13|3.7241
21:07:14|3.723
21:07:14|3.723
21:07:16|3.723
21:07:16|3.7232
21:07:18|3.7232
21:07:18|3.7232
21:07:20|3.7232
21:07:21|3.724
21:07:23|3.724
21:07:23|3.7234
21:07:24|3.7234
21:07:25|3.7234
21:07:27|3.7234
21:07:27|3.7234
21:07:28|3.7234
21:07:30|3.7234
21:07:32|3.7234
21:07:32|3.7234
21:07:34|3.7234
21:07:34|3.7234
21:07:36|3.7234
21:07:36|3.7234
21:07:37|3.7234
21:07:39|3.7234
21:07:40|3.7234
21:07:41|3.7234
21:07:43|3.7258
21:07:45|3.7258
21:07:46|3.7258
21:07:46|3.7258
21:07:48|3.726
21:07:48|3.726
21:07:50|3.726
21:07:50|3.726
21:07:51|3.726
21:07:53|3.726
21:07:54|3.726
21:07:55|3.726
21:07:56|3.726
21:07:57|3.726
21:07:58|3.726
21:07:59|3.726
21:08:01|3.726
21:08:01|3.726
21:08:03|3.726
21:08:03|3.726
21:08:05|3.726
21:08:06|3.726
21:08:07|3.726
21:08:08|3.726
21:08:08|3.726
21:08:09|3.726
21:08:11|3.726
21:08:11|3.726
21:08:12|3.726
21:08:14|3.726
21:08:15|3.726
21:08:15|3.7243
21:08:17|3.7233
21:08:18|3.7233
21:08:19|3.7233
21:08:20|3.7217
21:08:21|3.7246
21:08:22|3.7208
21:08:23|3.7208
21:08:25|3.7208
21:08:26|3.7208
21:08:28|3.7194
21:08:29|3.7194
21:08:29|3.7194
21:08:30|3.717
21:08:32|3.7164
21:08:34|3.7164
21:08:34|3.714
21:08:36|3.714
21:08:36|3.7124
21:08:37|3.713
21:08:39|3.713
21:08:39|3.7141
21:08:41|3.7172
21:08:42|3.7162
21:08:44|3.7151
21:08:44|3.7153
21:08:45|3.7153
21:08:47|3.7153
21:08:47|3.7121
21:08:49|3.7121
21:08:50|3.7121
21:08:51|3.7121
21:08:51|3.7121
21:08:53|3.7121
21:08:54|3.7121
21:08:55|3.7121
21:08:55|3.7121
21:08:56|3.7121
21:08:57|3.7121
21:08:59|3.7121
21:09:00|3.7121
21:09:00|3.7121
21:09:02|3.7125
21:09:02|3.7125
21:09:03|3.7125
21:09:06|3.7109
21:09:06|3.7109
21:09:07|3.7109
21:09:08|3.7109
21:09:10|3.7109
21:09:10|3.7109
21:09:12|3.7109
21:09:12|3.7109
21:09:13|3.7109
21:09:15|3.7109
21:09:16|3.7109
21:09:17|3.7146
21:09:18|3.7147
21:09:18|3.7134
21:09:20|3.7134
21:09:20|3.7134
21:09:21|3.7134
21:09:23|3.7134
21:09:25|3.7134
21:09:27|3.7134
21:09:28|3.7134
21:09:29|3.7134
21:09:30|3.7134
21:09:31|3.7134
21:09:32|3.7163
21:09:33|3.7163
21:09:35|3.7163
21:09:36|3.7189
21:09:37|3.7192
21:09:37|3.7192
21:09:39|3.7192
21:09:40|3.7192
21:09:40|3.7192
21:09:41|3.7192
21:09:43|3.7192
21:09:44|3.7192
21:09:45|3.7192
21:09:47|3.7192
21:09:47|3.7192
21:09:48|3.7192
21:09:50|3.7192
21:09:51|3.7192
21:09:52|3.7188
21:09:53|3.7188
21:09:55|3.7188
21:09:55|3.7188
21:09:56|3.7188
21:09:57|3.7188
21:09:58|3.7188
21:10:00|3.7205
21:10:00|3.7213
21:10:01|3.7213
21:10:03|3.7213
21:10:04|3.7213
21:10:04|3.7213
21:10:06|3.7213
21:10:07|3.72
21:10:07|3.7189
21:10:09|3.7189
21:10:10|3.7207
21:10:10|3.7207
21:10:12|3.7207
21:10:13|3.7207
21:10:14|3.7207
21:10:15|3.7207
21:10:16|3.7207
21:10:18|3.7207
21:10:19|3.7207
21:10:20|3.7207
21:10:20|3.7207
21:10:22|3.7207
21:10:23|3.7207
21:10:24|3.7207
21:10:25|3.7219
21:10:27|3.7219
21:10:27|3.7219
21:10:29|3.7229
21:10:31|3.7229
21:10:33|3.723
21:10:33|3.723
21:10:35|3.723
21:10:36|3.723
21:10:37|3.723
21:10:39|3.723
21:10:39|3.723
21:10:40|3.723
21:10:42|3.723
21:10:43|3.723
21:10:44|3.723
21:10:45|3.723
21:10:46|3.723
21:10:47|3.723
21:10:48|3.723
21:10:49|3.723
21:10:50|3.7208
21:10:52|3.7208
21:10:52|3.7208
21:10:53|3.7208
21:10:55|3.7214
21:10:56|3.7214
21:10:57|3.7214
21:10:58|3.7214
21:10:59|3.7214
21:11:00|3.7214
21:11:01|3.7179
21:11:03|3.7179
21:11:04|3.7179
21:11:05|3.7163
21:11:05|3.7163
21:11:06|3.7163
21:11:07|3.7163
21:11:08|3.7163
21:11:09|3.7163
21:11:11|3.714
21:11:11|3.714
21:11:12|3.7139
21:11:14|3.7139
21:11:14|3.7139
21:11:15|3.7139
21:11:17|3.7139
21:11:17|3.7141
21:11:18|3.7141
21:11:19|3.7141
21:11:20|3.7141
21:11:22|3.7163
21:11:23|3.7163
21:11:24|3.7163
21:11:25|3.7163
21:11:27|3.7163
21:11:29|3.7163
21:11:29|3.7163
21:11:30|3.7163
21:11:31|3.7163
21:11:32|3.7163
21:11:33|3.7163
21:11:34|3.7163
21:11:35|3.72
21:11:36|3.72
21:11:38|3.72
21:11:39|3.72
21:11:40|3.72
21:11:41|3.72
21:11:42|3.72
21:11:44|3.72
21:11:44|3.72
21:11:46|3.7199
21:11:46|3.7186
21:11:47|3.7186
21:11:49|3.7186
21:11:50|3.7186
21:11:50|3.7186
21:11:51|3.7186
21:11:53|3.7186
21:11:54|3.7186
21:11:55|3.7186
21:11:56|3.7186
21:11:57|3.7186
21:11:58|3.7185
21:12:00|3.7185
21:12:00|3.7183
21:12:01|3.7185
21:12:03|3.7185
21:12:04|3.7185
21:12:05|3.7185
21:12:05|3.7185
21:12:07|3.7176
21:12:07|3.7176
21:12:09|3.7176
21:12:10|3.7176
21:12:11|3.7176
21:12:12|3.7176
21:12:13|3.7171
21:12:14|3.7171
21:12:15|3.7171
21:12:16|3.7171
21:12:18|3.7171
21:12:18|3.7171
21:12:19|3.7171
21:12:20|3.7171
21:12:21|3.7171
21:12:22|3.7171
21:12:23|3.7166
21:12:25|3.7166
21:12:25|3.7166
21:12:26|3.7166
21:12:27|3.7166
21:12:28|3.7166
21:12:30|3.7166
21:12:31|3.7166
21:12:33|3.7195
21:12:34|3.7195
21:12:34|3.7195
21:12:36|3.7195
21:12:37|3.7195
21:12:38|3.7195
21:12:38|3.718
21:12:39|3.718
21:12:40|3.718
21:12:41|3.718
21:12:43|3.718
21:12:44|3.718
21:12:45|3.718
21:12:46|3.718
21:12:47|3.718
21:12:49|3.7193
21:12:50|3.7193
21:12:50|3.7193
21:12:51|3.7198
21:12:53|3.7198
21:12:54|3.7198
21:12:54|3.72
21:12:56|3.72
21:12:57|3.7203
21:12:58|3.7203
21:12:59|3.7203
21:13:00|3.7203
21:13:01|3.7203
21:13:02|3.7203
21:13:03|3.7203
21:13:04|3.7203
21:13:05|3.7203
21:13:06|3.7203
21:13:07|3.7203
21:13:08|3.7203
21:13:10|3.7203
21:13:10|3.7203
21:13:11|3.7203
21:13:12|3.7203
21:13:14|3.7214
21:13:15|3.7214
21:13:16|3.7214
21:13:17|3.7214
21:13:18|3.7225
21:13:19|3.7225
21:13:19|3.7225
21:13:21|3.7225
21:13:22|3.7225
21:13:23|3.7225
21:13:24|3.7225
21:13:25|3.7225
21:13:26|3.7225
21:13:27|3.7225
21:13:29|3.7225
21:13:30|3.7238
21:13:30|3.7238
21:13:32|3.7238
21:13:33|3.7238
21:13:34|3.7238
21:13:35|3.7238
21:13:35|3.7238
21:13:36|3.7238
21:13:38|3.7258
21:13:39|3.7234
21:13:40|3.7234
21:13:41|3.7234
21:13:42|3.7234
21:13:43|3.7234
21:13:45|3.7253
21:13:45|3.7253
21:13:46|3.7253
21:13:48|3.7249
21:13:49|3.7249
21:13:49|3.7237
21:13:50|3.7222
21:13:52|3.7222
21:13:53|3.7222
21:13:54|3.7236
21:13:56|3.7215
21:13:56|3.7215
21:13:57|3.7215
21:13:58|3.7215
21:13:59|3.7226
21:14:00|3.7226
21:14:02|3.7226
21:14:02|3.7226
21:14:03|3.7226
21:14:05|3.7226
21:14:05|3.7226
21:14:06|3.7226
21:14:07|3.7226
21:14:09|3.7226
21:14:10|3.7226
21:14:11|3.7226
21:14:11|3.7226
21:14:12|3.7226
21:14:13|3.7226
21:14:14|3.7239
21:14:15|3.7239
21:14:17|3.7239
21:14:17|3.7239
21:14:19|3.7239
21:14:20|3.7239
21:14:20|3.7231
21:14:22|3.7219
21:14:23|3.7219
21:14:24|3.7219
21:14:26|3.7219
21:14:26|3.7211
21:14:28|3.7211
21:14:28|3.7211
21:14:30|3.7208
21:14:32|3.7208
21:14:32|3.7208
21:14:33|3.7208
21:14:35|3.7208
21:14:36|3.7208
21:14:37|3.7209
21:14:39|3.7209
21:14:39|3.7209
21:14:41|3.7209
21:14:41|3.7209
21:14:43|3.7209
21:14:45|3.7209
21:14:45|3.7209
21:14:46|3.7209
21:14:47|3.7209
21:14:48|3.7209
21:14:49|3.7209
21:14:51|3.7209
21:14:51|3.7209
21:14:53|3.7209
21:14:53|3.7212
21:14:55|3.7212
21:14:56|3.7212
21:14:57|3.7212
21:14:58|3.7212
21:14:59|3.7212
21:15:00|3.7212
21:15:01|3.7212
21:15:02|3.7212
21:15:03|3.7212
21:15:04|3.7212
21:15:05|3.7212
21:15:06|3.7212
21:15:07|3.7212
21:15:08|3.7212
21:15:09|3.7212
21:15:10|3.7212
21:15:12|3.7212
21:15:12|3.7212
21:15:13|3.7192
21:15:14|3.7192
21:15:15|3.7192
21:15:17|3.7185
21:15:18|3.7181
21:15:18|3.7168
21:15:19|3.7168
21:15:21|3.7183
21:15:22|3.7183
21:15:24|3.7183
21:15:24|3.7149
21:15:25|3.7149
21:15:26|3.7149
21:15:28|3.7149
21:15:28|3.7149
21:15:30|3.7149
21:15:32|3.7149
21:15:33|3.7149
21:15:33|3.7149
21:15:35|3.7149
21:15:36|3.7149
21:15:36|3.7149
21:15:38|3.7149
21:15:38|3.7149
21:15:40|3.7149
21:15:41|3.72
21:15:42|3.72
21:15:43|3.72
21:15:44|3.72
21:15:45|3.72
21:15:46|3.72
21:15:47|3.72
21:15:49|3.72
21:15:50|3.72
21:15:51|3.7177
21:15:52|3.7177
21:15:53|3.7177
21:15:54|3.7177
21:15:56|3.7177
21:15:56|3.7177
21:15:58|3.7177
21:15:59|3.7177
21:16:00|3.7177
21:16:01|3.7177
21:16:02|3.7177
21:16:04|3.7177
21:16:04|3.7177
21:16:06|3.7177
21:16:07|3.7177
21:16:08|3.7146
21:16:09|3.7146
21:16:10|3.7146
21:16:11|3.7146
21:16:12|3.7146
21:16:13|3.7146
21:16:14|3.717
21:16:15|3.717
21:16:16|3.717
21:16:18|3.717
21:16:18|3.717
21:16:19|3.717
21:16:20|3.717
21:16:21|3.717
21:16:22|3.717
21:16:23|3.717
21:16:25|3.717
21:16:25|3.717
21:16:26|3.717
21:16:28|3.717
21:16:28|3.717
21:16:29|3.717
21:16:31|3.718
21:16:32|3.718
21:16:34|3.7185
21:16:35|3.7186
21:16:37|3.7186
21:16:38|3.7181
21:16:39|3.7181
21:16:40|3.7181
21:16:40|3.7186
21:16:42|3.7167
21:16:44|3.7167
21:16:45|3.7167
21:16:46|3.7167
21:16:46|3.7167
21:16:48|3.7167
21:16:48|3.7167
21:16:50|3.7167
21:16:51|3.7167
21:16:52|3.7167
21:16:53|3.7167
21:16:54|3.7167
21:16:55|3.7172
21:16:56|3.7172
21:16:57|3.7172
21:16:58|3.7172
21:17:00|3.7172
21:17:01|3.7172
21:17:02|3.7172
21:17:02|3.7148
21:17:03|3.7148
21:17:05|3.7148
21:17:05|3.7148
21:17:06|3.7148
21:17:07|3.7148
21:17:08|3.7148
21:17:10|3.7162
21:17:10|3.7162
21:17:11|3.7162
21:17:13|3.7162
21:17:14|3.7162
21:17:15|3.7162
21:17:16|3.7162
21:17:17|3.7159
21:17:17|3.7159
21:17:19|3.7159
21:17:20|3.7159
21:17:21|3.7145
21:17:22|3.7145
21:17:23|3.7162
21:17:24|3.7163
21:17:25|3.7163
21:17:26|3.7163
21:17:27|3.7163
21:17:28|3.7163
21:17:29|3.7163
21:17:30|3.7163
21:17:31|3.7163
21:17:32|3.7163
21:17:33|3.7163
21:17:34|3.7163
21:17:35|3.7168
21:17:37|3.7168
21:17:38|3.7168
21:17:39|3.7168
21:17:40|3.72
21:17:41|3.72
21:17:43|3.72
21:17:43|3.72
21:17:45|3.72
21:17:46|3.72
21:17:48|3.72
21:17:49|3.72
21:17:50|3.72
21:17:51|3.7177
21:17:52|3.7177
21:17:53|3.7177
21:17:54|3.7177
21:17:56|3.7177
21:17:56|3.7177
21:17:58|3.7177
21:17:58|3.7177
21:17:59|3.7177
21:18:00|3.7177
21:18:01|3.7177
21:18:03|3.7192
21:18:03|3.7186
21:18:05|3.7186
21:18:06|3.7186
21:18:06|3.7186
21:18:07|3.7186
21:18:08|3.7186
21:18:09|3.7186
21:18:11|3.7186
21:18:12|3.7186
21:18:13|3.7186
21:18:14|3.7186
21:18:14|3.7186
21:18:16|3.7186
21:18:17|3.7186
21:18:18|3.7189
21:18:19|3.7189
21:18:20|3.7189
21:18:21|3.7189
21:18:22|3.7189
21:18:23|3.7189
21:18:24|3.7189
21:18:25|3.7189
21:18:26|3.7189
21:18:28|3.7172
21:18:28|3.7172
21:18:29|3.7172
21:18:30|3.7172
21:18:31|3.717
21:18:32|3.7165
21:18:34|3.7144
21:18:35|3.716
21:18:37|3.716
21:18:38|3.716
21:18:38|3.716
21:18:39|3.716
21:18:40|3.716
21:18:41|3.716
21:18:44|3.7148
21:18:44|3.7148
21:18:46|3.7148
21:18:47|3.7148
21:18:48|3.7148
21:18:48|3.7148
21:18:50|3.7148
21:18:51|3.7141
21:18:52|3.7141
21:18:53|3.7141
21:18:54|3.7141
21:18:55|3.7156
21:18:56|3.7156
21:18:57|3.7156
21:18:58|3.7156
21:18:59|3.7156
21:19:01|3.7156
21:19:02|3.7156
21:19:03|3.7156
21:19:04|3.7147
21:19:04|3.7147
21:19:05|3.7147
21:19:08|3.7147
21:19:09|3.7147
21:19:09|3.7147
21:19:11|3.7143
21:19:12|3.7143
21:19:12|3.7143
21:19:13|3.7143
21:19:15|3.7143
21:19:16|3.7127
21:19:17|3.7127
21:19:17|3.7127
21:19:19|3.7127
21:19:20|3.7127
21:19:21|3.7127
21:19:22|3.7127
21:19:23|3.7127
21:19:24|3.7127
21:19:25|3.7127
21:19:26|3.7137
21:19:28|3.7137
21:19:28|3.712
21:19:29|3.7121
21:19:30|3.7121
21:19:32|3.7121
21:19:32|3.7121
21:19:34|3.7121
21:19:35|3.7127
21:19:36|3.7127
21:19:38|3.7127
21:19:40|3.7127
21:19:41|3.7127
21:19:43|3.7127
21:19:43|3.7127
21:19:44|3.7127
21:19:46|3.7127
21:19:46|3.7127
21:19:48|3.7127
21:19:48|3.7127
21:19:50|3.7127
21:19:51|3.7127
21:19:52|3.7127
21:19:54|3.7127
21:19:55|3.7127
21:19:55|3.7127
21:19:56|3.7127
21:19:57|3.7127
21:19:59|3.7127
21:19:59|3.7127
21:20:01|3.7127
21:20:02|3.7137
21:20:02|3.7137
21:20:04|3.7137
21:20:05|3.7137
21:20:06|3.7107
21:20:07|3.7107
21:20:08|3.7107
21:20:09|3.7107
21:20:10|3.7107
21:20:11|3.7107
21:20:13|3.7107
21:20:14|3.7107
21:20:15|3.7107
21:20:15|3.7107
21:20:16|3.7107
21:20:17|3.7138
21:20:18|3.712
21:20:19|3.712
21:20:20|3.712
21:20:21|3.712
21:20:23|3.712
21:20:24|3.712
21:20:25|3.712
21:20:26|3.712
21:20:26|3.712
21:20:28|3.712
21:20:29|3.7118
21:20:30|3.7118
21:20:30|3.7118
21:20:32|3.7107
21:20:32|3.71
21:20:33|3.71
21:20:36|3.71
21:20:36|3.71
21:20:38|3.7105
21:20:39|3.7105
21:20:41|3.7105
21:20:41|3.7105
21:20:42|3.7105
21:20:43|3.7105
21:20:45|3.7105
21:20:46|3.711
21:20:48|3.711
21:20:49|3.711
21:20:50|3.711
21:20:52|3.711
21:20:53|3.711
21:20:54|3.7101
21:20:55|3.7101
21:20:56|3.7101
21:20:57|3.7101
21:20:58|3.7101
21:20:59|3.7101
21:21:00|3.7118
21:21:01|3.7118
21:21:02|3.7118
21:21:03|3.7118
21:21:05|3.7118
21:21:05|3.7118
21:21:07|3.7118
21:21:08|3.7118
21:21:09|3.7118
21:21:10|3.7118
21:21:10|3.7118
21:21:12|3.7118
21:21:12|3.7118
21:21:13|3.7118
21:21:15|3.7118
21:21:16|3.7118
21:21:17|3.7118
21:21:17|3.7118
21:21:19|3.7118
21:21:20|3.7118
21:21:21|3.7118
21:21:22|3.7085
21:21:23|3.7085
21:21:24|3.7089
21:21:25|3.7066
21:21:26|3.7066
21:21:27|3.7066
21:21:28|3.7081
21:21:29|3.7081
21:21:31|3.7067
21:21:31|3.7067
21:21:32|3.7067
21:21:33|3.7067
21:21:34|3.7067
21:21:36|3.7067
21:21:38|3.7067
21:21:38|3.7067
21:21:41|3.7067
21:21:42|3.7084
21:21:43|3.7084
21:21:43|3.7084
21:21:45|3.7084
21:21:46|3.708
21:21:47|3.708
21:21:47|3.708
21:21:49|3.708
21:21:50|3.708
21:21:52|3.708
21:21:52|3.7082
21:21:54|3.7082
21:21:55|3.7082
21:21:56|3.7082
21:21:57|3.7082
21:21:58|3.7097
21:21:59|3.7097
21:22:00|3.7097
21:22:01|3.7097
21:22:02|3.712
21:22:03|3.712
21:22:04|3.712
21:22:05|3.712
21:22:06|3.712
21:22:07|3.712
21:22:09|3.712
21:22:09|3.712
21:22:10|3.712
21:22:11|3.712
21:22:13|3.712
21:22:14|3.7137
21:22:14|3.7137
21:22:15|3.7137
21:22:17|3.7139
21:22:17|3.7139
21:22:18|3.7139
21:22:19|3.7139
21:22:21|3.7161
21:22:22|3.7161
21:22:23|3.7161
21:22:23|3.7161
21:22:25|3.7161
21:22:26|3.7155
21:22:27|3.7155
21:22:28|3.7155
21:22:29|3.7155
21:22:30|3.7155
21:22:32|3.7155
21:22:32|3.7155
21:22:33|3.7155
21:22:34|3.7155
21:22:35|3.7155
21:22:37|3.7155
21:22:37|3.7155
21:22:39|3.7155
21:22:39|3.7155
21:22:40|3.7155
21:22:43|3.7155
21:22:43|3.7155
21:22:45|3.7155
21:22:46|3.7155
21:22:47|3.7155
21:22:48|3.7155
21:22:50|3.7155
21:22:51|3.7165
21:22:52|3.7171
21:22:53|3.7171
21:22:53|3.7171
21:22:55|3.7171
21:22:55|3.7171
21:22:56|3.7171
21:22:57|3.7171
21:22:59|3.7171
21:23:00|3.7171
21:23:00|3.7171
21:23:02|3.7171
21:23:02|3.7171
21:23:04|3.7171
21:23:05|3.7171
21:23:06|3.7171
21:23:08|3.7171
21:23:08|3.7171
21:23:09|3.7162
21:23:10|3.7162
21:23:11|3.7162
21:23:13|3.7162
21:23:13|3.7178
21:23:14|3.7178
21:23:15|3.7178
21:23:17|3.7178
21:23:17|3.7178
21:23:18|3.7178
21:23:19|3.7178
21:23:20|3.7178
21:23:21|3.7178
21:23:22|3.7178
21:23:24|3.7178
21:23:24|3.7178
21:23:26|3.7167
21:23:27|3.7171
21:23:27|3.7172
21:23:28|3.7172
21:23:30|3.7172
21:23:31|3.7172
21:23:32|3.7172
21:23:33|3.7172
21:23:34|3.7172
21:23:35|3.7172
21:23:36|3.7172
21:23:37|3.7172
21:23:39|3.7174
21:23:40|3.7174
21:23:42|3.7174
21:23:42|3.7174
21:23:44|3.7174
21:23:45|3.7174
21:23:46|3.7174
21:23:47|3.7174
21:23:49|3.7174
21:23:50|3.7181
21:23:51|3.7181
21:23:52|3.7181
21:23:53|3.7189
21:23:54|3.7186
21:23:55|3.7186
21:23:57|3.7186
21:23:58|3.7179
21:23:59|3.7179
21:23:59|3.7179
21:24:00|3.7179
21:24:02|3.7182
21:24:03|3.7182
21:24:04|3.7182
21:24:05|3.7182
21:24:06|3.7182
21:24:07|3.7175
21:24:08|3.7175
21:24:09|3.7175
21:24:10|3.7175
21:24:12|3.7175
21:24:12|3.7164
21:24:14|3.7164
21:24:15|3.7164
21:24:16|3.7164
21:24:16|3.7164
21:24:18|3.7172
21:24:19|3.7172
21:24:20|3.7172
21:24:21|3.7172
21:24:22|3.7172
21:24:23|3.7172
21:24:25|3.7172
21:24:25|3.7172
21:24:26|3.7172
21:24:27|3.7172
21:24:28|3.7172
21:24:30|3.7172
21:24:30|3.7172
21:24:31|3.7172
21:24:33|3.7172
21:24:34|3.7172
21:24:36|3.7172
21:24:36|3.7172
21:24:38|3.7172
21:24:39|3.7172
21:24:40|3.7172
21:24:41|3.7172
21:24:42|3.7172
21:24:43|3.7172
21:24:45|3.7172
21:24:46|3.7172
21:24:46|3.7172
21:24:48|3.7172
21:24:49|3.7172
21:24:50|3.7172
21:24:51|3.7172
21:24:52|3.7172
21:24:54|3.7172
21:24:54|3.7172
21:24:56|3.7172
21:24:57|3.7172
21:24:58|3.7172
21:24:58|3.7172
21:24:59|3.7172
21:25:00|3.7172
21:25:02|3.7172
21:25:03|3.7172
21:25:05|3.7142
21:25:05|3.7137
21:25:07|3.7137
21:25:07|3.7137
21:25:08|3.7137
21:25:09|3.7137
21:25:11|3.7137
21:25:11|3.7137
21:25:13|3.7137
21:25:13|3.7137
21:25:15|3.7137
21:25:15|3.7137
21:25:17|3.7137
21:25:17|3.7137
21:25:18|3.7137
21:25:20|3.7137
21:25:20|3.7118
21:25:21|3.7118
21:25:23|3.7126
21:25:24|3.7126
21:25:25|3.7126
21:25:25|3.7132
21:25:27|3.7132
21:25:28|3.7132
21:25:29|3.7132
21:25:30|3.7132
21:25:31|3.7132
21:25:32|3.7132
21:25:33|3.7132
21:25:34|3.7132
21:25:35|3.7132
21:25:37|3.7132
21:25:37|3.7132
21:25:38|3.7132
21:25:40|3.7132
21:25:41|3.7132
21:25:42|3.7121
21:25:43|3.7121
21:25:45|3.7121
21:25:47|3.7121
21:25:47|3.7121
21:25:49|3.7121
21:25:49|3.7121
21:25:51|3.7121
21:25:51|3.7121
21:25:53|3.7121
21:25:53|3.7121
21:25:55|3.7121
21:25:56|3.7121
21:25:56|3.7121
21:25:58|3.7132
21:25:58|3.7132
21:25:59|3.7132
21:26:01|3.7132
21:26:02|3.7132
21:26:03|3.7132
21:26:04|3.7132
21:26:05|3.7141
21:26:06|3.7141
21:26:07|3.7141
21:26:09|3.7141
21:26:09|3.7141
21:26:10|3.7141
21:26:11|3.7141
21:26:12|3.7157
21:26:13|3.7157
21:26:15|3.7157
21:26:16|3.7157
21:26:17|3.7157
21:26:18|3.7157
21:26:19|3.7157
21:26:20|3.7157
21:26:21|3.7157
21:26:21|3.7157
21:26:22|3.7157
21:26:24|3.7157
21:26:25|3.7157
21:26:26|3.7157
21:26:28|3.7151
21:26:28|3.7151
21:26:29|3.7151
21:26:30|3.7151
21:26:32|3.7153
21:26:33|3.7153
21:26:34|3.7153
21:26:35|3.7153
21:26:36|3.7153
21:26:37|3.7153
21:26:38|3.7153
21:26:39|3.7153
21:26:40|3.7153
21:26:41|3.7153
21:26:43|3.7153
21:26:44|3.7153
21:26:45|3.7153
21:26:46|3.7161
21:26:48|3.7157
21:26:49|3.7157
21:26:50|3.7157
21:26:51|3.7157
21:26:52|3.7138
21:26:53|3.7138
21:26:54|3.7138
21:26:55|3.7138
21:26:56|3.7138
21:26:57|3.7138
21:26:58|3.7138
21:26:59|3.7138
21:27:01|3.7138
21:27:01|3.7138
21:27:03|3.7138
21:27:03|3.7138
21:27:06|3.7138
21:27:07|3.7138
21:27:07|3.7138
21:27:09|3.7138
21:27:10|3.7138
21:27:11|3.7138
21:27:11|3.7138
21:27:12|3.7138
21:27:14|3.7138
21:27:15|3.7138
21:27:17|3.7138
21:27:18|3.7138
21:27:18|3.7138
21:27:19|3.7118
21:27:20|3.7125
21:27:22|3.7139
21:27:23|3.7139
21:27:24|3.7139
21:27:25|3.7139
21:27:26|3.7139
21:27:27|3.7139
21:27:28|3.7139
21:27:29|3.7139
21:27:30|3.7139
21:27:32|3.7139
21:27:33|3.7139
21:27:33|3.7146
21:27:34|3.7163
21:27:35|3.7155
21:27:37|3.7155
21:27:38|3.7155
21:27:38|3.7155
21:27:40|3.7168
21:27:41|3.7168
21:27:42|3.7168
21:27:43|3.7168
21:27:44|3.7171
21:27:45|3.7171
21:27:47|3.7183
21:27:49|3.7188
21:27:50|3.7192
21:27:50|3.7192
21:27:51|3.7192
21:27:52|3.7192
21:27:54|3.7192
21:27:55|3.7192
21:27:56|3.7192
21:27:57|3.7192
21:27:58|3.7192
21:27:59|3.7192
21:28:00|3.7192
21:28:01|3.7192
21:28:02|3.7192
21:28:03|3.7192
21:28:05|3.7192
21:28:06|3.7192
21:28:07|3.7192
21:28:08|3.7192
21:28:09|3.7225
21:28:10|3.7225
21:28:11|3.7211
21:28:12|3.7211
21:28:13|3.7211
21:28:14|3.7211
21:28:16|3.7211
21:28:16|3.7211
21:28:17|3.7211
21:28:18|3.7211
21:28:20|3.7211
21:28:20|3.7211
21:28:22|3.7213
21:28:22|3.7225
21:28:23|3.7225
21:28:24|3.7225
21:28:26|3.7225
21:28:26|3.7225
21:28:27|3.7225
21:28:28|3.7227
21:28:29|3.7227
21:28:31|3.7227
21:28:31|3.7227
21:28:32|3.7233
21:28:33|3.7241
21:28:34|3.7226
21:28:35|3.7238
21:28:36|3.7238
21:28:38|3.7238
21:28:38|3.7238
21:28:39|3.7221
21:28:41|3.7221
21:28:42|3.7221
21:28:44|3.7221
21:28:44|3.7221
21:28:45|3.7221
21:28:47|3.7221
21:28:47|3.7221
21:28:49|3.7221
21:28:50|3.7221
21:28:51|3.7221
21:28:52|3.7221
21:28:53|3.7221
21:28:55|3.7221
21:28:55|3.7238
21:28:56|3.7238
21:28:57|3.725
21:28:58|3.725
21:29:00|3.725
21:29:01|3.725
21:29:02|3.725
21:29:03|3.725
21:29:03|3.725
21:29:05|3.725
21:29:05|3.725
21:29:07|3.725
21:29:08|3.725
21:29:08|3.725
21:29:10|3.725
21:29:11|3.725
21:29:12|3.725
21:29:13|3.725
21:29:14|3.7258
21:29:15|3.7258
21:29:17|3.7247
21:29:18|3.7243
21:29:19|3.7242
21:29:20|3.7242
21:29:21|3.7242
21:29:21|3.7253
21:29:23|3.7249
21:29:24|3.7249
21:29:25|3.7241
21:29:26|3.7241
21:29:27|3.7241
21:29:28|3.7241
21:29:29|3.7241
21:29:30|3.7241
21:29:31|3.7241
21:29:32|3.7241
21:29:34|3.7241
21:29:34|3.7253
21:29:35|3.7253
21:29:37|3.7253
21:29:37|3.7253
21:29:39|3.7253
21:29:40|3.7253
21:29:41|3.7253
21:29:42|3.7253
21:29:43|3.7253
21:29:44|3.7253
21:29:45|3.7253
21:29:47|3.7253
21:29:48|3.7253
21:29:49|3.7253
21:29:51|3.7253
21:29:52|3.7253
21:29:53|3.7253
21:29:54|3.7253
21:29:55|3.7253
21:29:56|3.7253
21:29:57|3.7253
21:29:58|3.7253
21:30:00|3.7253
21:30:00|3.7253
21:30:01|3.7253
21:30:02|3.7253
21:30:04|3.7253
21:30:05|3.7253
21:30:06|3.7253
21:30:07|3.7253
21:30:09|3.726
21:30:09|3.7258
21:30:10|3.7253
21:30:11|3.7253
21:30:13|3.7253
21:30:13|3.7253
21:30:14|3.7253
21:30:15|3.7273
21:30:16|3.7273
21:30:18|3.7273
21:30:18|3.7283
21:30:20|3.7287
21:30:21|3.7284
21:30:22|3.7284
21:30:23|3.7284
21:30:24|3.7284
21:30:25|3.7284
21:30:26|3.7284
21:30:27|3.7284
21:30:28|3.7284
21:30:29|3.7284
21:30:30|3.7295
21:30:31|3.73
21:30:32|3.73
21:30:33|3.73
21:30:34|3.7308
21:30:36|3.7308
21:30:36|3.7308
21:30:37|3.7308
21:30:38|3.7308
21:30:39|3.7308
21:30:40|3.7308
21:30:41|3.7308
21:30:43|3.7308
21:30:43|3.7327
21:30:45|3.7329
21:30:46|3.7347
21:30:47|3.7347
21:30:49|3.7346
21:30:49|3.7348
21:30:50|3.7348
21:30:52|3.7352
21:30:52|3.7352
21:30:54|3.7352
21:30:54|3.7352
21:30:55|3.7352
21:30:56|3.7352
21:30:59|3.7352
21:31:00|3.7352
21:31:01|3.7352
21:31:02|3.7352
21:31:02|3.7352
21:31:04|3.7352
21:31:04|3.7352
21:31:05|3.734
21:31:07|3.7326
21:31:08|3.7326
21:31:09|3.7326
21:31:10|3.7326
21:31:10|3.7325
21:31:12|3.7325
21:31:13|3.7325
21:31:14|3.7325
21:31:15|3.7325
21:31:16|3.7325
21:31:17|3.7325
21:31:18|3.7325
21:31:19|3.7326
21:31:20|3.7326
21:31:21|3.7326
21:31:22|3.7326
21:31:23|3.7331
21:31:25|3.7331
21:31:25|3.7331
21:31:26|3.7331
21:31:27|3.7331
21:31:29|3.7331
21:31:29|3.7331
21:31:30|3.7331
21:31:32|3.7331
21:31:33|3.7331
21:31:34|3.7331
21:31:34|3.7337
21:31:35|3.7337
21:31:37|3.7337
21:31:37|3.7337
21:31:38|3.7337
21:31:40|3.7337
21:31:40|3.7337
21:31:41|3.7337
21:31:42|3.7337
21:31:44|3.7337
21:31:44|3.7337
21:31:46|3.7337
21:31:48|3.7337
21:31:49|3.7337
21:31:51|3.7319
21:31:52|3.7319
21:31:53|3.7319
21:31:55|3.7332
21:31:55|3.7332
21:31:57|3.7332
21:31:59|3.732
21:31:59|3.732
21:32:01|3.732
21:32:01|3.732
21:32:02|3.732
21:32:04|3.732
21:32:05|3.732
21:32:06|3.732
21:32:07|3.7354
21:32:08|3.7354
21:32:09|3.7354
21:32:10|3.7356
21:32:12|3.7359
21:32:13|3.7359
21:32:13|3.7359
21:32:14|3.7362
21:32:15|3.7362
21:32:16|3.7365
21:32:17|3.7365
21:32:18|3.7365
21:32:20|3.7372
21:32:20|3.7372
21:32:22|3.7372
21:32:23|3.7372
21:32:23|3.7372
21:32:25|3.7372
21:32:26|3.7372
21:32:27|3.7372
21:32:28|3.7372
21:32:29|3.7372
21:32:30|3.7372
21:32:31|3.7372
21:32:32|3.7372
21:32:34|3.7372
21:32:34|3.7389
21:32:36|3.7389
21:32:36|3.738
21:32:37|3.738
21:32:39|3.738
21:32:39|3.738
21:32:40|3.738
21:32:42|3.738
21:32:42|3.7385
21:32:43|3.7373
21:32:44|3.7373
21:32:45|3.7373
21:32:46|3.7373
21:32:48|3.7373
21:32:50|3.7373
21:32:51|3.7375
21:32:52|3.7357
21:32:53|3.7357
21:32:54|3.7357
21:32:55|3.7359
21:32:56|3.736
21:32:57|3.736
21:32:58|3.736
21:32:59|3.736
21:33:00|3.736
21:33:02|3.7367
21:33:02|3.7367
21:33:04|3.7368
21:33:05|3.7361
21:33:07|3.7361
21:33:07|3.7361
21:33:10|3.7369
21:33:10|3.7369
21:33:12|3.7369
21:33:12|3.7369
21:33:13|3.7378
21:33:15|3.738
21:33:15|3.738
21:33:17|3.738
21:33:17|3.7377
21:33:19|3.7377
21:33:19|3.7377
21:33:20|3.7377
21:33:22|3.7379
21:33:22|3.7379
21:33:23|3.738
21:33:24|3.738
21:33:25|3.738
21:33:27|3.738
21:33:28|3.738
21:33:29|3.738
21:33:30|3.738
21:33:30|3.738
21:33:32|3.738
21:33:32|3.7386
21:33:34|3.7388
21:33:34|3.7388
21:33:36|3.7388
21:33:36|3.7399
21:33:38|3.738
21:33:39|3.738
21:33:40|3.7376
21:33:41|3.7364
21:33:42|3.7364
21:33:43|3.7364
21:33:44|3.7364
21:33:45|3.7364
21:33:46|3.7364
21:33:47|3.7372
21:33:48|3.7372
21:33:49|3.7372
21:33:51|3.7383
21:33:51|3.7383
21:33:53|3.7383
21:33:54|3.7383
21:33:55|3.7383
21:33:56|3.7357
21:33:57|3.7338
21:33:58|3.7338
21:33:59|3.7345
21:34:00|3.7345
21:34:02|3.7345
21:34:02|3.7367
21:34:04|3.7367
21:34:05|3.7367
21:34:06|3.7367
21:34:07|3.7366
21:34:09|3.7366
21:34:09|3.7366
21:34:10|3.7366
21:34:11|3.7366
21:34:13|3.7366
21:34:13|3.7364
21:34:15|3.7369
21:34:16|3.7369
21:34:17|3.7369
21:34:17|3.7369
21:34:19|3.7378
21:34:20|3.7375
21:34:21|3.7375
21:34:22|3.7375
21:34:23|3.7375
21:34:24|3.7375
21:34:25|3.7375
21:34:26|3.7375
21:34:27|3.7381
21:34:29|3.7381
21:34:29|3.7381
21:34:30|3.7381
21:34:31|3.7381
21:34:32|3.7381
21:34:33|3.7381
21:34:34|3.7382
21:34:35|3.7383
21:34:36|3.7385
21:34:37|3.7385
21:34:38|3.7385
21:34:40|3.7389
21:34:40|3.7384
21:34:41|3.7384
21:34:43|3.7384
21:34:43|3.74
21:34:44|3.74
21:34:46|3.74
21:34:47|3.74
21:34:47|3.7421
21:34:49|3.7421
21:34:51|3.7421
21:34:53|3.7421
21:34:54|3.7431
21:34:55|3.7436
21:34:56|3.7431
21:34:58|3.7431
21:34:58|3.744
21:35:00|3.744
21:35:01|3.744
21:35:02|3.744
21:35:03|3.744
21:35:03|3.744
21:35:04|3.744
21:35:05|3.7469
21:35:07|3.7459
21:35:08|3.7484
21:35:09|3.7484
21:35:10|3.7496
21:35:12|3.7496
21:35:12|3.7496
21:35:14|3.7496
21:35:15|3.7504
21:35:15|3.7515
21:35:16|3.7526
21:35:18|3.7517
21:35:19|3.7517
21:35:20|3.7516
21:35:21|3.7517
21:35:22|3.7517
21:35:23|3.7536
21:35:24|3.7548
21:35:25|3.7548
21:35:26|3.7548
21:35:27|3.7548
21:35:28|3.7542
21:35:29|3.7542
21:35:30|3.7537
21:35:31|3.7547
21:35:32|3.7547
21:35:33|3.7556
21:35:34|3.7573
21:35:35|3.7573
21:35:36|3.7568
21:35:37|3.7574
21:35:38|3.7574
21:35:39|3.7576
21:35:40|3.758
21:35:41|3.758
21:35:42|3.758
21:35:43|3.758
21:35:44|3.7551
21:35:45|3.7539
21:35:46|3.7539
21:35:47|3.7539
21:35:48|3.7539
21:35:49|3.7535
21:35:51|3.7535
21:35:53|3.7536
21:35:54|3.7532
21:35:55|3.7532
21:35:57|3.7532
21:35:58|3.7532
21:35:59|3.7532
21:36:00|3.7543
21:36:01|3.7543
21:36:02|3.7543
21:36:04|3.7543
21:36:04|3.7543
21:36:05|3.7543
21:36:07|3.7543
21:36:08|3.7543
21:36:09|3.7543
21:36:10|3.7543
21:36:11|3.7543
21:36:11|3.7543
21:36:13|3.7543
21:36:14|3.7556
21:36:15|3.7556
21:36:16|3.7556
21:36:17|3.7556
21:36:18|3.7556
21:36:19|3.7556
21:36:20|3.7556
21:36:21|3.7556
21:36:22|3.7555
21:36:23|3.7555
21:36:25|3.7555
21:36:25|3.7555
21:36:27|3.7555
21:36:27|3.7555
21:36:28|3.7555
21:36:29|3.7555
21:36:30|3.7555
21:36:31|3.7555
21:36:33|3.7556
21:36:33|3.7556
21:36:35|3.7558
21:36:36|3.7558
21:36:36|3.7558
21:36:37|3.7558
21:36:38|3.7558
21:36:40|3.7558
21:36:41|3.7558
21:36:42|3.7558
21:36:43|3.7564
21:36:44|3.7564
21:36:45|3.7564
21:36:47|3.7564
21:36:47|3.7564
21:36:48|3.7564
21:36:49|3.7564
21:36:51|3.7564
21:36:52|3.7564
21:36:54|3.7573
21:36:55|3.7573
21:36:56|3.7573
21:36:58|3.7573
21:36:58|3.758
21:37:00|3.758
21:37:00|3.7591
21:37:02|3.7591
21:37:03|3.7583
21:37:04|3.7591
21:37:05|3.7591
21:37:06|3.7591
21:37:07|3.7593
21:37:08|3.7593
21:37:09|3.7593
21:37:10|3.7578
21:37:12|3.7593
21:37:12|3.7593
21:37:13|3.7593
21:37:14|3.7593
21:37:16|3.759
21:37:17|3.7632
21:37:17|3.7636
21:37:19|3.7646
21:37:20|3.7648
21:37:21|3.7648
21:37:22|3.7634
21:37:23|3.7634
21:37:24|3.7639
21:37:25|3.7648
21:37:26|3.7648
21:37:27|3.7648
21:37:28|3.764
21:37:29|3.764
21:37:30|3.764
21:37:31|3.7632
21:37:32|3.7633
21:37:33|3.7631
21:37:34|3.7628
21:37:35|3.7628
21:37:36|3.7628
21:37:37|3.7628
21:37:38|3.7624
21:37:39|3.7624
21:37:40|3.7624
21:37:41|3.7624
21:37:43|3.7624
21:37:43|3.7624
21:37:45|3.7626
21:37:45|3.7626
21:37:46|3.76
21:37:48|3.76
21:37:48|3.7593
21:37:49|3.7593
21:37:51|3.7593
21:37:53|3.7593
21:37:54|3.7602
21:37:56|3.7602
21:37:57|3.7602
21:37:58|3.7602
21:37:59|3.7602
21:38:00|3.7602
21:38:02|3.7605
21:38:03|3.7605
21:38:04|3.7605
21:38:05|3.7605
21:38:06|3.7578
21:38:07|3.7571
21:38:09|3.7551
21:38:09|3.7551
21:38:10|3.7566
21:38:11|3.7581
21:38:12|3.7581
21:38:13|3.757
21:38:15|3.759
21:38:16|3.759
21:38:18|3.759
21:38:18|3.759
21:38:20|3.759
21:38:21|3.759
21:38:21|3.759
21:38:22|3.7591
21:38:23|3.759
21:38:24|3.7642
21:38:26|3.766
21:38:26|3.7663
21:38:28|3.7663
21:38:28|3.7673
21:38:30|3.7673
21:38:30|3.7673
21:38:32|3.7673
21:38:32|3.7673
21:38:34|3.7659
21:38:35|3.7659
21:38:35|3.7659
21:38:37|3.7659
21:38:38|3.7659
21:38:39|3.7629
21:38:40|3.7639
21:38:41|3.7639
21:38:42|3.7639
21:38:43|3.7639
21:38:44|3.7641
21:38:45|3.7641
21:38:46|3.7608
21:38:47|3.7608
21:38:48|3.7608
21:38:49|3.7608
21:38:50|3.7608
21:38:51|3.7608
21:38:52|3.7608
21:38:53|3.7592
21:38:55|3.7592
21:38:56|3.7592
21:38:58|3.7592
21:38:59|3.7592
21:39:00|3.7592
21:39:02|3.7599
21:39:04|3.7599
21:39:04|3.7599
21:39:06|3.7599
21:39:07|3.7599
21:39:08|3.7599
21:39:10|3.7599
21:39:11|3.7599
21:39:12|3.7599
21:39:13|3.7599
21:39:13|3.7599
21:39:14|3.7599
21:39:16|3.7599
21:39:17|3.7599
21:39:18|3.7599
21:39:19|3.7599
21:39:20|3.7599
21:39:21|3.7599
21:39:22|3.7599
21:39:23|3.7599
21:39:24|3.7599
21:39:25|3.7599
21:39:26|3.7599
21:39:27|3.7618
21:39:28|3.7618
21:39:29|3.7618
21:39:30|3.7606
21:39:31|3.7606
21:39:32|3.7606
21:39:33|3.7606
21:39:34|3.7618
21:39:35|3.7618
21:39:36|3.7618
21:39:37|3.7618
21:39:38|3.7618
21:39:39|3.7618
21:39:40|3.7618
21:39:42|3.7576
21:39:42|3.7576
21:39:44|3.7576
21:39:44|3.7564
21:39:45|3.7564
21:39:46|3.7564
21:39:47|3.7564
21:39:48|3.7547
21:39:50|3.757
21:39:51|3.7539
21:39:51|3.7539
21:39:52|3.7539
21:39:54|3.7539
21:39:55|3.7544
21:39:57|3.7544
21:39:58|3.7544
21:39:59|3.7544
21:40:00|3.7544
21:40:01|3.7542
21:40:03|3.7542
21:40:05|3.7542
21:40:06|3.7533
21:40:08|3.7564
21:40:09|3.7564
21:40:10|3.7564
21:40:11|3.7564
21:40:12|3.7557
21:40:13|3.7557
21:40:14|3.7557
21:40:16|3.7557
21:40:16|3.7557
21:40:18|3.7555
21:40:19|3.7555
21:40:19|3.7555
21:40:21|3.7555
21:40:22|3.7555
21:40:23|3.7555
21:40:25|3.7567
21:40:26|3.7573
21:40:27|3.7573
21:40:27|3.7573
21:40:28|3.7573
21:40:29|3.7573
21:40:31|3.7573
21:40:32|3.7573
21:40:32|3.7573
21:40:33|3.7582
21:40:34|3.7581
21:40:35|3.7581
21:40:37|3.7581
21:40:37|3.7581
21:40:39|3.7581
21:40:40|3.7565
21:40:40|3.7574
21:40:42|3.7574
21:40:43|3.7575
21:40:44|3.7575
21:40:45|3.7575
21:40:46|3.7575
21:40:48|3.7575
21:40:48|3.7575
21:40:49|3.7579
21:40:50|3.7579
21:40:51|3.7579
21:40:53|3.7579
21:40:53|3.7579
21:40:54|3.7579
21:40:56|3.7579
21:40:57|3.7579
21:40:58|3.7579
21:40:59|3.7565
21:41:01|3.7565
21:41:01|3.7567
21:41:02|3.7567
21:41:03|3.7567
21:41:05|3.7567
21:41:05|3.7567
21:41:06|3.7567
21:41:07|3.7567
21:41:09|3.7567
21:41:09|3.7567
21:41:11|3.7567
21:41:12|3.7567
21:41:12|3.7567
21:41:14|3.7567
21:41:15|3.7567
21:41:16|3.7567
21:41:16|3.7567
21:41:17|3.757
21:41:19|3.757
21:41:20|3.757
21:41:21|3.757
21:41:22|3.757
21:41:23|3.757
21:41:24|3.757
21:41:25|3.757
21:41:26|3.757
21:41:27|3.757
21:41:29|3.757
21:41:29|3.756
21:41:30|3.7565
21:41:32|3.7565
21:41:32|3.7565
21:41:34|3.7565
21:41:35|3.7583
21:41:36|3.7583
21:41:37|3.757
21:41:38|3.7567
21:41:40|3.7567
21:41:42|3.7567
21:41:43|3.7567
21:41:44|3.7567
21:41:45|3.7567
21:41:46|3.7567
21:41:47|3.7567
21:41:49|3.7567
21:41:50|3.7567
21:41:51|3.7567
21:41:51|3.7567
21:41:54|3.7567
21:41:54|3.7579
21:41:55|3.7579
21:41:57|3.7579
21:41:58|3.7582
21:41:59|3.7581
21:42:00|3.7581
21:42:01|3.756
21:42:02|3.7551
21:42:03|3.7551
21:42:04|3.7551
21:42:06|3.7551
21:42:06|3.7551
21:42:07|3.7555
21:42:09|3.7555
21:42:11|3.7555
21:42:11|3.7555
21:42:13|3.7555
21:42:14|3.7555
21:42:15|3.7555
21:42:15|3.7555
21:42:16|3.7555
21:42:18|3.7555
21:42:18|3.7559
21:42:20|3.7559
21:42:20|3.7559
21:42:22|3.7559
21:42:23|3.7559
21:42:24|3.7559
21:42:25|3.756
21:42:26|3.756
21:42:28|3.756
21:42:28|3.756
21:42:29|3.756
21:42:31|3.756
21:42:31|3.756
21:42:32|3.756
21:42:34|3.756
21:42:34|3.7571
21:42:35|3.7571
21:42:36|3.7571
21:42:37|3.7571
21:42:38|3.7571
21:42:40|3.7571
21:42:41|3.7571
21:42:43|3.7571
21:42:44|3.7571
21:42:46|3.7571
21:42:47|3.7571
21:42:48|3.7571
21:42:50|3.7571
21:42:51|3.7571
21:42:51|3.7571
21:42:52|3.7571
21:42:53|3.7575
21:42:55|3.7575
21:42:55|3.7591
21:42:57|3.7591
21:42:58|3.7591
21:42:59|3.7597
21:43:00|3.7597
21:43:01|3.7597
21:43:02|3.7597
21:43:03|3.7597
21:43:03|3.7597
21:43:05|3.7597
21:43:06|3.7597
21:43:07|3.7597
21:43:08|3.758
21:43:10|3.758
21:43:11|3.758
21:43:12|3.758
21:43:12|3.758
21:43:13|3.758
21:43:14|3.7609
21:43:16|3.7609
21:43:16|3.7609
21:43:17|3.7609
21:43:20|3.7609
21:43:20|3.7609
21:43:22|3.7609
21:43:23|3.7609
21:43:24|3.7614
21:43:24|3.7614
21:43:26|3.7614
21:43:27|3.7614
21:43:28|3.7614
21:43:29|3.7614
21:43:30|3.7614
21:43:31|3.7614
21:43:32|3.7614
21:43:34|3.7614
21:43:34|3.7634
21:43:36|3.7634
21:43:36|3.7675
21:43:37|3.7675
21:43:39|3.7675
21:43:40|3.768
21:43:41|3.768
21:43:43|3.768
21:43:43|3.768
21:43:45|3.768
21:43:45|3.7737
21:43:46|3.7736
21:43:47|3.7765
21:43:49|3.7765
21:43:50|3.7757
21:43:50|3.7757
21:43:52|3.7798
21:43:53|3.7799
21:43:53|3.7799
21:43:55|3.7799
21:43:56|3.7799
21:43:57|3.7799
21:43:58|3.7799
21:43:59|3.7799
21:44:01|3.7798
21:44:01|3.7798
21:44:03|3.7799
21:44:03|3.7811
21:44:04|3.7811
21:44:06|3.7798
21:44:06|3.7798
21:44:07|3.7791
21:44:08|3.7791
21:44:09|3.78
21:44:11|3.7784
21:44:12|3.7784
21:44:13|3.7784
21:44:15|3.7792
21:44:16|3.7792
21:44:17|3.7792
21:44:18|3.7796
21:44:19|3.7796
21:44:20|3.7797
21:44:20|3.7797
21:44:21|3.7797
21:44:23|3.7791
21:44:23|3.7791
21:44:26|3.7791
21:44:26|3.781
21:44:28|3.7791
21:44:29|3.7791
21:44:30|3.7791
21:44:32|3.7778
21:44:33|3.7778
21:44:34|3.7803
21:44:35|3.7812
21:44:36|3.7799
21:44:37|3.7799
21:44:39|3.7799
21:44:39|3.7799
21:44:41|3.7799
21:44:42|3.7799
21:44:43|3.7799
21:44:45|3.7799
21:44:46|3.7799
21:44:47|3.7799
21:44:48|3.7799
21:44:49|3.7799
21:44:50|3.7799
21:44:51|3.78
21:44:52|3.7799
21:44:54|3.7799
21:44:55|3.7799
21:44:56|3.7799
21:44:57|3.7799
21:44:57|3.7799
21:44:59|3.7799
21:45:00|3.7799
21:45:01|3.7799
21:45:02|3.7799
21:45:03|3.7799
21:45:04|3.7798
21:45:05|3.7792
21:45:07|3.7792
21:45:08|3.7792
21:45:08|3.7791
21:45:10|3.7791
21:45:11|3.7792
21:45:13|3.7791
21:45:14|3.7791
21:45:15|3.7791
21:45:16|3.7791
21:45:17|3.7791
21:45:18|3.7791
21:45:19|3.7801
21:45:20|3.7801
21:45:21|3.7801
21:45:22|3.7801
21:45:23|3.7801
21:45:24|3.7799
21:45:25|3.7798
21:45:27|3.7798
21:45:28|3.7798
21:45:29|3.7798
21:45:30|3.7798
21:45:31|3.7798
21:45:31|3.7798
21:45:33|3.7798
21:45:33|3.7818
21:45:35|3.7818
21:45:36|3.7818
21:45:37|3.7802
21:45:38|3.7802
21:45:40|3.7802
21:45:40|3.7802
21:45:41|3.7802
21:45:43|3.7802
21:45:44|3.7802
21:45:45|3.7802
21:45:47|3.7802
21:45:47|3.7802
21:45:49|3.7832
21:45:50|3.7832
21:45:52|3.7817
21:45:53|3.7817
21:45:54|3.7817
21:45:56|3.7817
21:45:57|3.7817
21:45:57|3.7817
21:45:59|3.7825
21:46:00|3.7825
21:46:02|3.7825
21:46:03|3.7825
21:46:04|3.7825
21:46:05|3.7825
21:46:06|3.7825
21:46:08|3.7825
21:46:09|3.7825
21:46:09|3.7825
21:46:11|3.785
21:46:12|3.785
21:46:14|3.785
21:46:14|3.785
21:46:15|3.785
21:46:16|3.785
21:46:18|3.785
21:46:18|3.7853
21:46:19|3.7868
21:46:20|3.7858
21:46:22|3.7857
21:46:22|3.7857
21:46:23|3.7857
21:46:24|3.7857
21:46:25|3.787
21:46:26|3.7871
21:46:27|3.7871
21:46:28|3.7871
21:46:29|3.7871
21:46:31|3.7871
21:46:31|3.7858
21:46:32|3.7858
21:46:33|3.7873
21:46:35|3.7884
21:46:35|3.7884
21:46:36|3.7884
21:46:38|3.7884
21:46:39|3.7884
21:46:40|3.7884
21:46:40|3.7884
21:46:42|3.7875
21:46:42|3.7884
21:46:44|3.7884
21:46:46|3.7876
21:46:47|3.7876
21:46:47|3.7876
21:46:48|3.7876
21:46:49|3.7876
21:46:51|3.789
21:46:51|3.789
21:46:54|3.7899
21:46:55|3.7899
21:46:56|3.7899
21:46:57|3.7899
21:46:58|3.7899
21:46:59|3.7899
21:47:01|3.7899
21:47:02|3.7887
21:47:03|3.7887
21:47:04|3.7887
21:47:05|3.7887
21:47:06|3.7887
21:47:07|3.7899
21:47:08|3.7899
21:47:09|3.7899
21:47:10|3.7899
21:47:11|3.7899
21:47:12|3.7899
21:47:13|3.7899
21:47:14|3.7897
21:47:15|3.7899
21:47:17|3.7889
21:47:18|3.7889
21:47:19|3.7889
21:47:19|3.7889
21:47:20|3.7889
21:47:22|3.7889
21:47:23|3.7889
21:47:24|3.7889
21:47:25|3.789
21:47:26|3.789
21:47:26|3.789
21:47:28|3.789
21:47:29|3.7899
21:47:30|3.7899
21:47:31|3.7899
21:47:32|3.7899
21:47:33|3.7899
21:47:34|3.7899
21:47:35|3.7899
21:47:36|3.7899
21:47:37|3.7899
21:47:38|3.7899
21:47:39|3.7899
21:47:40|3.7899
21:47:41|3.7899
21:47:42|3.7899
21:47:43|3.7887
21:47:44|3.7887
21:47:45|3.7883
21:47:46|3.7883
21:47:47|3.7883
21:47:48|3.7878
21:47:49|3.7885
21:47:51|3.7875
21:47:52|3.7875
21:47:53|3.7846
21:47:54|3.7846
21:47:55|3.7846
21:47:56|3.7835
21:47:57|3.7835
21:47:58|3.7835
21:48:00|3.7835
21:48:01|3.7835
21:48:02|3.7835
21:48:03|3.784
21:48:04|3.784
21:48:05|3.784
21:48:06|3.784
21:48:07|3.784
21:48:08|3.784
21:48:09|3.784
21:48:10|3.784
21:48:11|3.784
21:48:12|3.784
21:48:13|3.784
21:48:15|3.784
21:48:15|3.784
21:48:16|3.784
21:48:18|3.784
21:48:19|3.784
21:48:20|3.784
21:48:21|3.7858
21:48:22|3.7858
21:48:23|3.7858
21:48:24|3.7858
21:48:25|3.7858
21:48:26|3.7858
21:48:27|3.7858
21:48:28|3.7855
21:48:29|3.7854
21:48:30|3.7854
21:48:31|3.7854
21:48:32|3.7854
21:48:33|3.7854
21:48:35|3.7854
21:48:35|3.7854
21:48:36|3.7854
21:48:37|3.7854
21:48:38|3.7854
21:48:39|3.7854
21:48:40|3.7854
21:48:41|3.7854
21:48:42|3.7854
21:48:44|3.7854
21:48:44|3.7854
21:48:45|3.7854
21:48:47|3.7854
21:48:48|3.7854
21:48:50|3.7854
21:48:51|3.7854
21:48:52|3.7854
21:48:52|3.7854
21:48:54|3.7854
21:48:55|3.7854
21:48:56|3.7854
21:48:57|3.7854
21:48:58|3.7858
21:48:59|3.7858
21:49:00|3.7858
21:49:01|3.7858
21:49:03|3.7855
21:49:03|3.7855
21:49:05|3.7855
21:49:06|3.7855
21:49:07|3.7854
21:49:08|3.7865
21:49:09|3.7865
21:49:09|3.7852
21:49:11|3.7852
21:49:12|3.7852
21:49:13|3.7852
21:49:15|3.7865
21:49:15|3.7865
21:49:16|3.7866
21:49:17|3.7866
21:49:18|3.7845
21:49:19|3.7865
21:49:20|3.7865
21:49:21|3.7865
21:49:22|3.7865
21:49:23|3.7865
21:49:24|3.7865
21:49:25|3.7865
21:49:26|3.7864
21:49:27|3.7864
21:49:29|3.7864
21:49:30|3.7864
21:49:31|3.7864
21:49:31|3.7864
21:49:33|3.7864
21:49:34|3.7864
21:49:35|3.7864
21:49:35|3.7864
21:49:37|3.7864
21:49:38|3.7864
21:49:39|3.7864
21:49:39|3.7864
21:49:41|3.7864
21:49:41|3.7864
21:49:42|3.7864
21:49:44|3.7864
21:49:45|3.7864
21:49:46|3.7854
21:49:46|3.7854
21:49:49|3.7854
21:49:50|3.7854
21:49:51|3.7854
21:49:53|3.7854
21:49:54|3.7854
21:49:55|3.7854
21:49:55|3.7854
21:49:57|3.7854
21:49:58|3.7854
21:49:59|3.7854
21:50:00|3.7854
21:50:00|3.7854
21:50:02|3.7854
21:50:03|3.7854
21:50:04|3.7854
21:50:06|3.7854
21:50:08|3.7854
21:50:08|3.7854
21:50:09|3.7854
21:50:10|3.7853
21:50:12|3.7853
21:50:12|3.7853
21:50:13|3.7853
21:50:15|3.7853
21:50:16|3.7853
21:50:18|3.7853
21:50:18|3.7853
21:50:19|3.7853
21:50:20|3.7853
21:50:21|3.7853
21:50:22|3.7853
21:50:23|3.7853
21:50:24|3.7853
21:50:25|3.7853
21:50:26|3.7853
21:50:28|3.7853
21:50:28|3.7853
21:50:29|3.7854
21:50:31|3.7854
21:50:32|3.7854
21:50:33|3.7854
21:50:34|3.7854
21:50:35|3.7852
21:50:35|3.7852
21:50:37|3.7852
21:50:37|3.7852
21:50:38|3.7852
21:50:40|3.7865
21:50:41|3.7865
21:50:42|3.7865
21:50:43|3.785
21:50:44|3.785
21:50:44|3.785
21:50:46|3.785
21:50:47|3.785
21:50:48|3.785
21:50:49|3.785
21:50:50|3.785
21:50:51|3.785
21:50:53|3.785
21:50:54|3.785
21:50:54|3.785
21:50:56|3.785
21:50:57|3.785
21:50:59|3.785
21:51:00|3.785
21:51:01|3.785
21:51:02|3.785
21:51:03|3.7853
21:51:05|3.7853
21:51:06|3.7853
21:51:06|3.7853
21:51:08|3.7844
21:51:08|3.7844
21:51:09|3.7844
21:51:10|3.7844
21:51:12|3.7844
21:51:13|3.7844
21:51:14|3.7844
21:51:14|3.7844
21:51:15|3.7844
21:51:16|3.7844
21:51:17|3.7821
21:51:18|3.7821
21:51:20|3.7821
21:51:21|3.7821
21:51:22|3.7828
21:51:22|3.7828
21:51:23|3.7828
21:51:25|3.7828
21:51:26|3.7828
21:51:27|3.7828
21:51:28|3.7822
21:51:29|3.7822
21:51:30|3.7822
21:51:32|3.7802
21:51:32|3.7788
21:51:34|3.7788
21:51:34|3.7776
21:51:35|3.7776
21:51:36|3.7783
21:51:38|3.7763
21:51:39|3.7763
21:51:39|3.7763
21:51:40|3.7763
21:51:41|3.7763
21:51:42|3.7757
21:51:43|3.7757
21:51:45|3.7757
21:51:46|3.7756
21:51:47|3.7756
21:51:48|3.7756
21:51:49|3.7757
21:51:50|3.774
21:51:52|3.7724
21:51:53|3.7729
21:51:53|3.7729
21:51:54|3.7729
21:51:55|3.7729
21:51:57|3.7729
21:51:57|3.7735
21:51:59|3.7735
21:51:59|3.7735
21:52:01|3.7735
21:52:02|3.7735
21:52:03|3.7735
21:52:04|3.7735
21:52:05|3.7735
21:52:06|3.7732
21:52:07|3.7732
21:52:08|3.7732
21:52:09|3.7732
21:52:10|3.7732
21:52:11|3.7732
21:52:12|3.7736
21:52:13|3.7736
21:52:14|3.7736
21:52:16|3.7736
21:52:16|3.7733
21:52:17|3.7733
21:52:19|3.7733
21:52:19|3.7741
21:52:20|3.7741
21:52:21|3.7741
21:52:22|3.7739
21:52:24|3.7739
21:52:24|3.7739
21:52:25|3.7739
21:52:27|3.7739
21:52:28|3.7739
21:52:28|3.7739
21:52:29|3.7739
21:52:30|3.7739
21:52:31|3.7739
21:52:32|3.7739
21:52:33|3.7739
21:52:35|3.7739
21:52:36|3.7731
21:52:36|3.7731
21:52:37|3.7731
21:52:38|3.7731
21:52:39|3.7731
21:52:41|3.7731
21:52:42|3.7731
21:52:43|3.7731
21:52:44|3.7735
21:52:45|3.773
21:52:46|3.773
21:52:48|3.7734
21:52:49|3.7734
21:52:50|3.7734
21:52:50|3.7729
21:52:52|3.7729
21:52:53|3.7729
21:52:54|3.7729
21:52:56|3.7728
21:52:57|3.771
21:52:58|3.771
21:52:58|3.771
21:53:01|3.771
21:53:02|3.771
21:53:02|3.7693
21:53:03|3.7679
21:53:05|3.768
21:53:06|3.768
21:53:06|3.768
21:53:08|3.768
21:53:09|3.7693
21:53:10|3.7693
21:53:11|3.7687
21:53:12|3.7683
21:53:13|3.7683
21:53:14|3.7682
21:53:15|3.7682
21:53:17|3.7682
21:53:17|3.7682
21:53:19|3.7682
21:53:20|3.7682
21:53:21|3.7682
21:53:21|3.7682
21:53:23|3.7682
21:53:24|3.7682
21:53:25|3.7682
21:53:26|3.7682
21:53:27|3.7682
21:53:28|3.7682
21:53:29|3.7682
21:53:30|3.7682
21:53:31|3.7685
21:53:32|3.7685
21:53:33|3.7685
21:53:34|3.7685
21:53:36|3.7685
21:53:36|3.7685
21:53:37|3.7685
21:53:39|3.7685
21:53:39|3.7685
21:53:41|3.7685
21:53:41|3.7699
21:53:42|3.7703
21:53:44|3.7703
21:53:44|3.7703
21:53:46|3.7703
21:53:46|3.7703
21:53:48|3.7703
21:53:49|3.7691
21:53:50|3.7691
21:53:51|3.7691
21:53:52|3.7691
21:53:54|3.7691
21:53:54|3.7691
21:53:56|3.7694
21:53:57|3.7694
21:53:59|3.7694
21:53:59|3.7694
21:54:01|3.7694
21:54:02|3.7694
21:54:02|3.7694
21:54:03|3.7694
21:54:05|3.7694
21:54:06|3.7694
21:54:07|3.7694
21:54:07|3.7694
21:54:08|3.7694
21:54:10|3.7694
21:54:11|3.7694
21:54:12|3.7694
21:54:13|3.7694
21:54:15|3.7694
21:54:15|3.7694
21:54:17|3.7699
21:54:17|3.7699
21:54:18|3.7699
21:54:20|3.7699
21:54:21|3.7699
21:54:22|3.7699
21:54:23|3.7699
21:54:23|3.7699
21:54:25|3.7699
21:54:25|3.7699
21:54:27|3.7708
21:54:28|3.7708
21:54:29|3.7708
21:54:30|3.7708
21:54:31|3.7708
21:54:32|3.7708
21:54:33|3.7708
21:54:34|3.7708
21:54:36|3.7708
21:54:36|3.7708
21:54:37|3.7699
21:54:38|3.7699
21:54:40|3.7699
21:54:41|3.7699
21:54:42|3.7699
21:54:44|3.7683
21:54:44|3.7682
21:54:45|3.768
21:54:46|3.7671
21:54:47|3.7671
21:54:48|3.7671
21:54:49|3.7679
21:54:51|3.7679
21:54:51|3.7679
21:54:52|3.7679
21:54:54|3.7679
21:54:56|3.7653
21:54:58|3.7649
21:54:58|3.7649
21:54:59|3.7649
21:55:02|3.7649
21:55:03|3.7649
21:55:04|3.7647
21:55:05|3.7647
21:55:05|3.7649
21:55:07|3.7649
21:55:08|3.7662
21:55:09|3.7662
21:55:09|3.7662
21:55:11|3.7662
21:55:12|3.7662
21:55:13|3.7662
21:55:14|3.7662
21:55:15|3.7662
21:55:16|3.7662
21:55:17|3.7667
21:55:18|3.7667
21:55:19|3.7667
21:55:20|3.7667
21:55:21|3.7667
21:55:22|3.7667
21:55:23|3.7667
21:55:24|3.7667
21:55:25|3.7667
21:55:26|3.7667
21:55:27|3.7667
21:55:28|3.7667
21:55:29|3.7667
21:55:31|3.7667
21:55:31|3.7667
21:55:32|3.7665
21:55:33|3.7665
21:55:34|3.7665
21:55:35|3.7665
21:55:36|3.7665
21:55:37|3.7665
21:55:39|3.7678
21:55:40|3.7678
21:55:40|3.7688
21:55:41|3.7688
21:55:42|3.7688
21:55:43|3.7688
21:55:45|3.7688
21:55:45|3.7688
21:55:46|3.7688
21:55:47|3.7688
21:55:48|3.7688
21:55:49|3.7688
21:55:50|3.7688
21:55:52|3.7688
21:55:53|3.7688
21:55:53|3.7688
21:55:56|3.7688
21:55:56|3.7688
21:55:58|3.7688
21:55:59|3.7688
21:56:00|3.7688
21:56:01|3.7661
21:56:03|3.7661
21:56:04|3.7661
21:56:06|3.7661
21:56:07|3.7661
21:56:07|3.7661
21:56:09|3.7661
21:56:09|3.7661
21:56:11|3.7661
21:56:12|3.7661
21:56:13|3.7661
21:56:14|3.7661
21:56:15|3.7661
21:56:15|3.7661
21:56:17|3.7661
21:56:18|3.7676
21:56:19|3.7676
21:56:20|3.7676
21:56:21|3.7676
21:56:22|3.7676
21:56:24|3.7676
21:56:25|3.7676
21:56:26|3.769
21:56:27|3.769
21:56:28|3.769
21:56:29|3.769
21:56:30|3.769
21:56:31|3.769
21:56:32|3.769
21:56:33|3.769
21:56:34|3.769
21:56:35|3.769
21:56:36|3.769
21:56:38|3.77
21:56:38|3.77
21:56:39|3.77
21:56:40|3.77
21:56:41|3.77
21:56:42|3.77
21:56:43|3.77
21:56:44|3.77
21:56:46|3.77
21:56:46|3.77
21:56:48|3.77
21:56:49|3.77
21:56:51|3.77
21:56:51|3.77
21:56:52|3.77
21:56:53|3.77
21:56:54|3.768
21:56:56|3.7679
21:56:57|3.7652
21:56:59|3.7652
21:57:00|3.7623
21:57:01|3.7613
21:57:01|3.7614
21:57:03|3.7614
21:57:04|3.7614
21:57:05|3.7614
21:57:07|3.7614
21:57:08|3.7614
21:57:09|3.7614
21:57:10|3.7614
21:57:11|3.7614
21:57:12|3.7614
21:57:13|3.7614
21:57:14|3.7614
21:57:15|3.7614
21:57:16|3.7614
21:57:17|3.7614
21:57:18|3.7614
21:57:19|3.7614
21:57:20|3.7614
21:57:21|3.7614
21:57:22|3.7614
21:57:24|3.7614
21:57:25|3.7614
21:57:25|3.7614
21:57:27|3.7614
21:57:28|3.7614
21:57:29|3.7646
21:57:29|3.7646
21:57:30|3.7616
21:57:31|3.7616
21:57:33|3.7616
21:57:34|3.7616
21:57:34|3.761
21:57:36|3.761
21:57:37|3.761
21:57:38|3.761
21:57:39|3.761
21:57:40|3.761
21:57:41|3.761
21:57:42|3.761
21:57:43|3.761
21:57:44|3.761
21:57:45|3.761
21:57:46|3.761
21:57:47|3.761
21:57:48|3.761
21:57:50|3.761
21:57:50|3.761
21:57:52|3.761
21:57:53|3.761
21:57:53|3.761
21:57:54|3.761
21:57:56|3.761
21:57:58|3.76
21:57:58|3.76
21:57:59|3.76
21:58:00|3.76
21:58:01|3.76
21:58:03|3.76
21:58:04|3.7603
21:58:04|3.7603
21:58:06|3.7602
21:58:07|3.7602
21:58:07|3.7602
21:58:08|3.7602
21:58:10|3.7604
21:58:11|3.7604
21:58:12|3.7604
21:58:13|3.7595
21:58:14|3.7595
21:58:15|3.7604
21:58:16|3.7604
21:58:17|3.7604
21:58:18|3.7604
21:58:19|3.7604
21:58:20|3.7606
21:58:22|3.7606
21:58:22|3.7585
21:58:23|3.7585
21:58:25|3.7585
21:58:25|3.7585
21:58:26|3.7585
21:58:28|3.7585
21:58:28|3.7585
21:58:29|3.7585
21:58:30|3.76
21:58:32|3.76
21:58:32|3.76
21:58:34|3.76
21:58:34|3.76
21:58:35|3.76
21:58:37|3.7586
21:58:37|3.7586
21:58:39|3.7586
21:58:40|3.7597
21:58:41|3.7598
21:58:42|3.7598
21:58:43|3.7598
21:58:44|3.7598
21:58:45|3.7598
21:58:46|3.7598
21:58:47|3.7598
21:58:48|3.7598
21:58:49|3.7598
21:58:50|3.7598
21:58:51|3.7598
21:58:53|3.7582
21:58:54|3.7582
21:58:54|3.7559
21:58:56|3.7563
21:58:57|3.7584
21:58:59|3.7584
21:59:00|3.7584
21:59:02|3.7584
21:59:02|3.7584
21:59:03|3.7584
21:59:04|3.7604
21:59:06|3.7604
21:59:06|3.7604
21:59:08|3.7604
21:59:08|3.7604
21:59:09|3.7604
21:59:12|3.7597
21:59:13|3.7597
21:59:13|3.7597
21:59:15|3.7597
21:59:16|3.7597
21:59:16|3.761
21:59:18|3.761
21:59:19|3.761
21:59:20|3.761
21:59:20|3.761
21:59:22|3.761
21:59:23|3.761
21:59:23|3.761
21:59:25|3.761
21:59:26|3.7614
21:59:27|3.7614
21:59:28|3.7614
21:59:28|3.7622
21:59:30|3.7622
21:59:31|3.7622
21:59:32|3.763
21:59:33|3.763
21:59:34|3.763
21:59:35|3.763
21:59:36|3.7634
21:59:37|3.7634
21:59:38|3.7634
21:59:39|3.7634
21:59:40|3.7634
21:59:42|3.7628
21:59:43|3.7628
21:59:43|3.7646
21:59:45|3.7646
21:59:46|3.7646
21:59:47|3.7646
21:59:48|3.7646
21:59:49|3.7654
21:59:50|3.7654
21:59:51|3.7654
21:59:52|3.7662
21:59:53|3.7662
21:59:54|3.7669
21:59:55|3.7669
21:59:56|3.7669
21:59:57|3.7669
21:59:59|3.7669
22:00:00|3.7669
22:00:01|3.7669
22:00:02|3.7696
22:00:04|3.7696
22:00:05|3.7695
22:00:06|3.7695
22:00:06|3.7658
22:00:07|3.7647
22:00:09|3.7632
22:00:10|3.7632
22:00:11|3.76
22:00:12|3.7591
22:00:13|3.759
22:00:14|3.759
22:00:15|3.759
22:00:16|3.759
22:00:18|3.7557
22:00:19|3.7549
22:00:19|3.7549
22:00:20|3.7549
22:00:22|3.7549
22:00:23|3.7549
22:00:24|3.7539
22:00:25|3.7511
22:00:25|3.7522
22:00:27|3.7522
22:00:28|3.7526
22:00:28|3.752
22:00:29|3.7511
22:00:31|3.7502
22:00:31|3.7473
22:00:33|3.7476
22:00:34|3.7468
22:00:35|3.7466
22:00:36|3.746
22:00:38|3.7435
22:00:38|3.7441
22:00:39|3.7445
22:00:41|3.7442
22:00:41|3.7442
22:00:42|3.7428
22:00:43|3.7422
22:00:44|3.7428
22:00:45|3.7411
22:00:46|3.7396
22:00:47|3.7402
22:00:48|3.74
22:00:49|3.7407
22:00:50|3.7395
22:00:51|3.7395
22:00:52|3.7395
22:00:53|3.7388
22:00:55|3.7389
22:00:55|3.7381
22:00:56|3.7391
22:00:57|3.7376
22:00:59|3.7387
22:01:00|3.7428
22:01:01|3.7438
22:01:03|3.7452
22:01:03|3.7446
22:01:05|3.7443
22:01:06|3.744
22:01:07|3.7449
22:01:08|3.7435
22:01:09|3.7427
22:01:10|3.7424
22:01:11|3.7424
22:01:12|3.7424
22:01:14|3.7419
22:01:14|3.7434
22:01:16|3.7432
22:01:16|3.7401
22:01:17|3.7393
22:01:18|3.7393
22:01:19|3.7393
22:01:20|3.7393
22:01:22|3.7407
22:01:22|3.7399
22:01:23|3.74
22:01:24|3.74
22:01:25|3.74
22:01:27|3.74
22:01:28|3.74
22:01:29|3.74
22:01:30|3.7393
22:01:31|3.7379
22:01:31|3.737
22:01:33|3.7375
22:01:34|3.7375
22:01:35|3.7375
22:01:36|3.7375
22:01:37|3.7372
22:01:39|3.7372
22:01:39|3.7372
22:01:41|3.7372
22:01:41|3.7372
22:01:43|3.7388
22:01:44|3.7406
22:01:45|3.7406
22:01:45|3.7406
22:01:46|3.7406
22:01:48|3.7406
22:01:51|3.7371
22:01:52|3.7362
22:01:53|3.7362
22:01:54|3.7362
22:01:55|3.7362
22:01:56|3.7362
22:01:57|3.736
22:01:58|3.7359
22:01:59|3.7359
22:02:01|3.7359
22:02:02|3.7359
22:02:03|3.739
22:02:05|3.7372
22:02:05|3.7372
22:02:07|3.7388
22:02:08|3.7388
22:02:10|3.7388
22:02:11|3.7388
22:02:12|3.7388
22:02:13|3.7388
22:02:14|3.7388
22:02:16|3.7388
22:02:16|3.7388
22:02:17|3.7357
22:02:18|3.7351
22:02:19|3.7351
22:02:21|3.7342
22:02:21|3.7308
22:02:23|3.7322
22:02:24|3.7322
22:02:25|3.7322
22:02:26|3.7318
22:02:26|3.7318
22:02:28|3.7318
22:02:30|3.7318
22:02:31|3.7318
22:02:32|3.7326
22:02:33|3.7324
22:02:34|3.7324
22:02:35|3.7324
22:02:36|3.7324
22:02:37|3.7324
22:02:38|3.7324
22:02:39|3.7299
22:02:40|3.73
22:02:41|3.73
22:02:42|3.7316
22:02:43|3.7316
22:02:44|3.7286
22:02:45|3.7286
22:02:46|3.7286
22:02:48|3.7286
22:02:48|3.7286
22:02:50|3.7319
22:02:51|3.7319
22:02:51|3.7299
22:02:52|3.7299
22:02:53|3.7299
22:02:54|3.7299
22:02:55|3.7299
22:02:57|3.7299
22:02:57|3.73
22:02:58|3.73
22:03:00|3.73
22:03:01|3.73
22:03:03|3.73
22:03:04|3.73
22:03:05|3.73
22:03:05|3.7314
22:03:07|3.7315
22:03:08|3.7322
22:03:09|3.7322
22:03:10|3.7356
22:03:10|3.7356
22:03:12|3.7356
22:03:13|3.7356
22:03:14|3.7356
22:03:15|3.7356
22:03:15|3.7366
22:03:17|3.7366
22:03:18|3.7366
22:03:19|3.7395
22:03:20|3.7395
22:03:22|3.7395
22:03:22|3.7395
22:03:24|3.7375
22:03:25|3.737
22:03:25|3.7368
22:03:26|3.7368
22:03:28|3.7368
22:03:28|3.7368
22:03:29|3.7368
22:03:30|3.7349
22:03:32|3.7349
22:03:33|3.7349
22:03:34|3.7349
22:03:35|3.7349
22:03:36|3.7349
22:03:37|3.7349
22:03:38|3.7349
22:03:39|3.7378
22:03:40|3.7378
22:03:42|3.7378
22:03:43|3.7378
22:03:44|3.7365
22:03:44|3.7349
22:03:45|3.7349
22:03:46|3.7349
22:03:47|3.7349
22:03:48|3.7349
22:03:49|3.7349
22:03:50|3.7349
22:03:52|3.7349
22:03:53|3.7349
22:03:53|3.7349
22:03:55|3.7349
22:03:56|3.7349
22:03:56|3.7333
22:03:57|3.7343
22:03:59|3.7343
22:04:00|3.7343
22:04:00|3.7343
22:04:01|3.7323
22:04:06|3.7323
22:04:08|3.7332
22:04:09|3.7332
22:04:11|3.7332
22:04:12|3.734
22:04:13|3.734
22:04:14|3.734
22:04:15|3.734
22:04:16|3.734
22:04:17|3.734
22:04:19|3.734
22:04:19|3.734
22:04:20|3.7348
22:04:21|3.7348
22:04:22|3.7348
22:04:24|3.7348
22:04:25|3.7351
22:04:26|3.7348
22:04:28|3.7348
22:04:28|3.7348
22:04:30|3.7348
22:04:31|3.7348
22:04:32|3.7348
22:04:33|3.7348
22:04:34|3.7348
22:04:34|3.7348
22:04:36|3.7348
22:04:36|3.7356
22:04:37|3.7356
22:04:38|3.7356
22:04:40|3.7356
22:04:41|3.7356
22:04:42|3.7356
22:04:43|3.7356
22:04:44|3.7356
22:04:45|3.7356
22:04:46|3.7356
22:04:47|3.7356
22:04:48|3.7356
22:04:49|3.7344
22:04:50|3.7344
22:04:51|3.7344
22:04:52|3.7344
22:04:53|3.7344
22:04:55|3.7344
22:04:55|3.7344
22:04:58|3.7344
22:04:58|3.7344
22:04:59|3.7351
22:05:00|3.7349
22:05:01|3.7352
22:05:04|3.7352
22:05:04|3.7352
22:05:06|3.7352
22:05:07|3.7352
22:05:07|3.7356
22:05:09|3.7356
22:05:10|3.7356
22:05:11|3.7356
22:05:12|3.7356
22:05:13|3.7364
22:05:13|3.7364
22:05:15|3.7364
22:05:16|3.7363
22:05:17|3.7363
22:05:18|3.7379
22:05:19|3.7379
22:05:20|3.7379
22:05:22|3.7379
22:05:23|3.7379
22:05:24|3.7367
22:05:25|3.7367
22:05:26|3.7367
22:05:27|3.7367
22:05:28|3.7381
22:05:29|3.7381
22:05:30|3.7381
22:05:31|3.7381
22:05:32|3.7381
22:05:33|3.7381
22:05:34|3.7381
22:05:35|3.7381
22:05:37|3.7381
22:05:37|3.7381
22:05:38|3.7381
22:05:39|3.7381
22:05:40|3.7381
22:05:42|3.7381
22:05:42|3.7397
22:05:43|3.7376
22:05:45|3.7376
22:05:46|3.7376
22:05:47|3.7376
22:05:48|3.7376
22:05:49|3.7381
22:05:49|3.7367
22:05:51|3.7354
22:05:51|3.7354
22:05:53|3.7355
22:05:54|3.7355
22:05:55|3.7355
22:05:56|3.7355
22:05:57|3.7355
22:05:58|3.7355
22:05:59|3.7365
22:06:00|3.7365
22:06:01|3.7365
22:06:02|3.7363
22:06:03|3.7363
22:06:05|3.7346
22:06:07|3.7326
22:06:08|3.7326
22:06:10|3.7326
22:06:11|3.7319
22:06:12|3.7319
22:06:13|3.7318
22:06:14|3.7319
22:06:15|3.733
22:06:17|3.734
22:06:17|3.7335
22:06:19|3.7335
22:06:19|3.7335
22:06:20|3.7323
22:06:22|3.7323
22:06:23|3.7322
22:06:24|3.7304
22:06:25|3.7304
22:06:26|3.7318
22:06:27|3.7318
22:06:28|3.7318
22:06:30|3.7341
22:06:30|3.7342
22:06:31|3.7342
22:06:32|3.7324
22:06:34|3.7324
22:06:34|3.7324
22:06:35|3.7324
22:06:37|3.7324
22:06:38|3.7324
22:06:39|3.7324
22:06:39|3.7324
22:06:41|3.7324
22:06:42|3.7324
22:06:43|3.7324
22:06:44|3.7324
22:06:45|3.7328
22:06:45|3.7328
22:06:46|3.7328
22:06:48|3.7341
22:06:48|3.7341
22:06:50|3.7341
22:06:51|3.7341
22:06:52|3.7341
22:06:53|3.7341
22:06:54|3.7341
22:06:54|3.7341
22:06:56|3.7341
22:06:56|3.7341
22:06:58|3.7341
22:06:58|3.7369
22:07:00|3.7369
22:07:01|3.7369
22:07:02|3.7366
22:07:03|3.7374
22:07:03|3.7374
22:07:05|3.7372
22:07:07|3.7354
22:07:08|3.7354
22:07:09|3.7354
22:07:10|3.7354
22:07:11|3.7354
22:07:12|3.7354
22:07:13|3.7387
22:07:15|3.7387
22:07:16|3.7423
22:07:16|3.7403
22:07:18|3.7385
22:07:19|3.7385
22:07:20|3.7385
22:07:21|3.7385
22:07:22|3.7385
22:07:23|3.7385
22:07:24|3.7385
22:07:25|3.7385
22:07:26|3.7385
22:07:27|3.7385
22:07:29|3.7385
22:07:30|3.7385
22:07:30|3.7385
22:07:32|3.7385
22:07:34|3.7385
22:07:34|3.7385
22:07:35|3.7385
22:07:37|3.7385
22:07:38|3.7385
22:07:38|3.7385
22:07:39|3.7398
22:07:41|3.7383
22:07:42|3.7383
22:07:43|3.7383
22:07:44|3.7363
22:07:45|3.7363
22:07:46|3.7365
22:07:47|3.7356
22:07:48|3.7356
22:07:49|3.7356
22:07:51|3.7356
22:07:51|3.7356
22:07:52|3.7356
22:07:53|3.7356
22:07:55|3.7356
22:07:55|3.7356
22:07:56|3.7356
22:07:57|3.7356
22:07:59|3.7356
22:07:59|3.7356
22:08:00|3.7307
22:08:02|3.7307
22:08:02|3.7327
22:08:03|3.7327
22:08:05|3.7327
22:08:06|3.7329
22:08:07|3.7329
22:08:08|3.7329
22:08:10|3.7338
22:08:11|3.7345
22:08:12|3.7345
22:08:12|3.7345
22:08:13|3.7345
22:08:15|3.7341
22:08:15|3.7341
22:08:17|3.7332
22:08:18|3.7332
22:08:19|3.7325
22:08:20|3.7325
22:08:20|3.7345
22:08:22|3.7345
22:08:23|3.7345
22:08:24|3.7357
22:08:26|3.7357
22:08:27|3.7363
22:08:27|3.7363
22:08:29|3.7363
22:08:30|3.7363
22:08:30|3.7363
22:08:31|3.7363
22:08:33|3.7363
22:08:34|3.7363
22:08:35|3.7363
22:08:36|3.7338
22:08:37|3.7338
22:08:37|3.734
22:08:39|3.734
22:08:40|3.734
22:08:41|3.734
22:08:42|3.734
22:08:43|3.734
22:08:44|3.7355
22:08:45|3.7355
22:08:45|3.7346
22:08:47|3.7346
22:08:48|3.7346
22:08:49|3.7351
22:08:50|3.7358
22:08:51|3.7358
22:08:52|3.7358
22:08:54|3.7358
22:08:55|3.7358
22:08:56|3.7356
22:08:56|3.7363
22:08:58|3.7361
22:08:59|3.7361
22:09:00|3.7361
22:09:01|3.7361
22:09:01|3.7361
22:09:02|3.7386
22:09:03|3.7386
22:09:04|3.7386
22:09:06|3.7386
22:09:08|3.7427
22:09:08|3.7427
22:09:10|3.7427
22:09:11|3.7428
22:09:12|3.7428
22:09:14|3.7428
22:09:15|3.7428
22:09:15|3.7427
22:09:17|3.7442
22:09:17|3.7446
22:09:19|3.7446
22:09:20|3.7446
22:09:21|3.7461
22:09:22|3.7461
22:09:23|3.7462
22:09:24|3.7462
22:09:25|3.7462
22:09:26|3.7462
22:09:28|3.7462
22:09:29|3.7462
22:09:29|3.7462
22:09:30|3.7467
22:09:31|3.7467
22:09:33|3.7467
22:09:33|3.7467
22:09:34|3.7474
22:09:35|3.748
22:09:37|3.748
22:09:38|3.7489
22:09:39|3.7474
22:09:40|3.7474
22:09:41|3.7474
22:09:42|3.7474
22:09:43|3.7474
22:09:44|3.7474
22:09:46|3.7474
22:09:46|3.7474
22:09:47|3.7474
22:09:48|3.7447
22:09:49|3.7447
22:09:50|3.7447
22:09:51|3.7447
22:09:52|3.7447
22:09:54|3.7447
22:09:55|3.7447
22:09:56|3.7447
22:09:57|3.7447
22:09:58|3.7447
22:09:59|3.7447
22:10:01|3.7447
22:10:02|3.744
22:10:03|3.744
22:10:04|3.744
22:10:05|3.744
22:10:06|3.744
22:10:07|3.744
22:10:08|3.744
22:10:10|3.7468
22:10:12|3.7468
22:10:13|3.7468
22:10:14|3.7468
22:10:15|3.7468
22:10:16|3.7468
22:10:18|3.7468
22:10:19|3.7481
22:10:20|3.7481
22:10:21|3.7481
22:10:22|3.7481
22:10:23|3.7481
22:10:25|3.7464
22:10:26|3.745
22:10:27|3.745
22:10:28|3.745
22:10:28|3.745
22:10:30|3.745
22:10:31|3.7414
22:10:32|3.7403
22:10:33|3.7403
22:10:35|3.7403
22:10:36|3.7403
22:10:37|3.7365
22:10:38|3.7365
22:10:38|3.7365
22:10:40|3.7365
22:10:41|3.7365
22:10:41|3.7365
22:10:43|3.7365
22:10:44|3.7365
22:10:45|3.7365
22:10:46|3.7365
22:10:48|3.7365
22:10:48|3.7365
22:10:49|3.7365
22:10:50|3.7365
22:10:51|3.7378
22:10:53|3.7378
22:10:54|3.7378
22:10:54|3.7378
22:10:55|3.7378
22:10:56|3.7378
22:10:58|3.7378
22:10:58|3.7378
22:10:59|3.7378
22:11:00|3.7378
22:11:02|3.7378
22:11:03|3.7378
22:11:04|3.7378
22:11:05|3.7378
22:11:06|3.7378
22:11:07|3.7378
22:11:08|3.739
22:11:10|3.739
22:11:11|3.7375
22:11:12|3.7375
22:11:13|3.7375
22:11:15|3.7375
22:11:16|3.7375
22:11:16|3.7375
22:11:17|3.7375
22:11:18|3.7362
22:11:20|3.734
22:11:20|3.734
22:11:21|3.734
22:11:22|3.7357
22:11:23|3.7357
22:11:25|3.7357
22:11:25|3.7357
22:11:28|3.7357
22:11:28|3.7357
22:11:29|3.7357
22:11:30|3.7357
22:11:31|3.7357
22:11:32|3.7358
22:11:33|3.7358
22:11:34|3.7358
22:11:36|3.7358
22:11:36|3.7358
22:11:38|3.7358
22:11:38|3.7358
22:11:40|3.7358
22:11:40|3.7358
22:11:41|3.7358
22:11:43|3.7358
22:11:43|3.7358
22:11:44|3.736
22:11:46|3.736
22:11:47|3.736
22:11:48|3.7364
22:11:49|3.7361
22:11:50|3.7361
22:11:51|3.7361
22:11:52|3.7364
22:11:53|3.7364
22:11:54|3.7364
22:11:55|3.7364
22:11:56|3.7358
22:11:58|3.7358
22:11:58|3.7358
22:11:59|3.7322
22:12:00|3.7322
22:12:01|3.7336
22:12:03|3.7336
22:12:03|3.7336
22:12:04|3.7345
22:12:06|3.7351
22:12:07|3.7351
22:12:08|3.7351
22:12:08|3.7366
22:12:09|3.7366
22:12:10|3.7366
22:12:12|3.7373
22:12:13|3.7373
22:12:14|3.7373
22:12:16|3.7373
22:12:17|3.7373
22:12:18|3.7373
22:12:19|3.7373
22:12:20|3.7373
22:12:21|3.7373
22:12:22|3.7373
22:12:23|3.7373
22:12:24|3.7373
22:12:25|3.7373
22:12:27|3.7373
22:12:27|3.7373
22:12:28|3.7373
22:12:30|3.7373
22:12:31|3.7373
22:12:32|3.7373
22:12:32|3.7373
22:12:34|3.7373
22:12:35|3.7373
22:12:36|3.7373
22:12:37|3.7373
22:12:38|3.7373
22:12:39|3.7373
22:12:40|3.7357
22:12:42|3.7341
22:12:42|3.7341
22:12:44|3.7341
22:12:45|3.7341
22:12:46|3.7341
22:12:48|3.7329
22:12:49|3.7329
22:12:50|3.7329
22:12:51|3.7346
22:12:52|3.7346
22:12:52|3.7346
22:12:54|3.7346
22:12:55|3.7346
22:12:56|3.7346
22:12:57|3.7346
22:12:58|3.7346
22:12:59|3.7308
22:13:00|3.7308
22:13:01|3.7308
22:13:02|3.7308
22:13:04|3.7308
22:13:05|3.7308
22:13:06|3.7293
22:13:06|3.7285
22:13:07|3.7278
22:13:08|3.7278
22:13:10|3.7278
22:13:11|3.7262
22:13:12|3.7262
22:13:12|3.7262
22:13:14|3.7262
22:13:14|3.726
22:13:16|3.726
22:13:17|3.726
22:13:18|3.7259
22:13:20|3.7296
22:13:21|3.7296
22:13:22|3.7296
22:13:23|3.7296
22:13:24|3.7296
22:13:25|3.7296
22:13:26|3.7279
22:13:27|3.7279
22:13:28|3.7279
22:13:30|3.7255
22:13:31|3.7255
22:13:31|3.7255
22:13:33|3.7242
22:13:33|3.7264
22:13:35|3.7264
22:13:35|3.7264
22:13:36|3.7264
22:13:39|3.7264
22:13:39|3.7264
22:13:41|3.7285
22:13:41|3.7285
22:13:43|3.7285
22:13:44|3.7285
22:13:44|3.7285
22:13:46|3.7285
22:13:47|3.7285
22:13:48|3.7285
22:13:48|3.7285
22:13:50|3.7285
22:13:51|3.7285
22:13:52|3.7302
22:13:53|3.7302
22:13:54|3.7302
22:13:55|3.7302
22:13:57|3.7302
22:13:57|3.7302
22:13:58|3.7302
22:14:00|3.7302
22:14:00|3.7302
22:14:01|3.7302
22:14:02|3.7328
22:14:03|3.7328
22:14:05|3.7328
22:14:05|3.7328
22:14:06|3.7328
22:14:07|3.7328
22:14:09|3.7331
22:14:09|3.7331
22:14:10|3.7331
22:14:13|3.7331
22:14:14|3.7331
22:14:15|3.7333
22:14:17|3.735
22:14:18|3.735
22:14:19|3.735
22:14:20|3.735
22:14:21|3.735
22:14:22|3.735
22:14:23|3.735
22:14:24|3.735
22:14:25|3.735
22:14:26|3.735
22:14:27|3.735
22:14:29|3.735
22:14:30|3.735
22:14:30|3.735
22:14:31|3.7324
22:14:32|3.7324
22:14:34|3.7324
22:14:35|3.7324
22:14:36|3.7324
22:14:37|3.7324
22:14:38|3.7324
22:14:39|3.7321
22:14:40|3.7321
22:14:41|3.7321
22:14:42|3.7321
22:14:43|3.7303
22:14:44|3.7303
22:14:46|3.7303
22:14:46|3.7303
22:14:48|3.7303
22:14:48|3.7303
22:14:49|3.7303
22:14:50|3.7303
22:14:51|3.7303
22:14:52|3.7303
22:14:54|3.7303
22:14:54|3.7303
22:14:55|3.7303
22:14:57|3.7303
22:14:58|3.7303
22:14:58|3.7303
22:14:59|3.7294
22:15:00|3.7294
22:15:03|3.7305
22:15:03|3.7318
22:15:05|3.7318
22:15:05|3.7333
22:15:06|3.7333
22:15:07|3.7328
22:15:09|3.7336
22:15:09|3.7336
22:15:10|3.7336
22:15:11|3.7345
22:15:12|3.7353
22:15:14|3.7353
22:15:16|3.7353
22:15:18|3.7355
22:15:18|3.7355
22:15:20|3.7355
22:15:21|3.7355
22:15:22|3.7355
22:15:24|3.7355
22:15:25|3.7339
22:15:26|3.7339
22:15:26|3.7339
22:15:27|3.7339
22:15:29|3.7339
22:15:30|3.7339
22:15:30|3.7339
22:15:32|3.7339
22:15:33|3.7339
22:15:34|3.7339
22:15:35|3.7339
22:15:36|3.7339
22:15:37|3.736
22:15:38|3.736
22:15:40|3.736
22:15:41|3.737
22:15:41|3.737
22:15:43|3.736
22:15:43|3.736
22:15:44|3.736
22:15:45|3.736
22:15:46|3.736
22:15:48|3.736
22:15:48|3.736
22:15:49|3.736
22:15:51|3.736
22:15:52|3.736
22:15:52|3.736
22:15:54|3.736
22:15:55|3.736
22:15:55|3.736
22:15:57|3.736
22:15:57|3.736
22:15:58|3.736
22:16:00|3.736
22:16:01|3.736
22:16:02|3.736
22:16:03|3.736
22:16:04|3.736
22:16:05|3.736
22:16:06|3.736
22:16:07|3.7351
22:16:08|3.7358
22:16:09|3.7358
22:16:10|3.7358
22:16:11|3.7358
22:16:12|3.7358
22:16:13|3.7358
22:16:15|3.7301
22:16:15|3.7301
22:16:16|3.7308
22:16:18|3.7308
22:16:20|3.73
22:16:21|3.7293
22:16:22|3.7293
22:16:23|3.7293
22:16:24|3.729
22:16:25|3.729
22:16:26|3.729
22:16:27|3.729
22:16:28|3.729
22:16:29|3.729
22:16:30|3.7288
22:16:31|3.7289
22:16:33|3.7286
22:16:34|3.7286
22:16:35|3.7287
22:16:35|3.7287
22:16:36|3.7287
22:16:38|3.7287
22:16:39|3.7287
22:16:40|3.7287
22:16:41|3.7287
22:16:42|3.7287
22:16:43|3.7287
22:16:44|3.7287
22:16:46|3.7287
22:16:47|3.7287
22:16:48|3.7287
22:16:48|3.7287
22:16:50|3.7287
22:16:51|3.7287
22:16:52|3.7258
22:16:53|3.7258
22:16:53|3.7258
22:16:55|3.7258
22:16:56|3.7258
22:16:57|3.7258
22:16:58|3.7258
22:16:59|3.7258
22:17:00|3.725
22:17:01|3.7258
22:17:02|3.7258
22:17:03|3.7258
22:17:04|3.7271
22:17:05|3.7271
22:17:06|3.7271
22:17:07|3.7271
22:17:08|3.7271
22:17:09|3.7271
22:17:10|3.7271
22:17:11|3.7271
22:17:12|3.7261
22:17:13|3.7261
22:17:14|3.7261
22:17:16|3.7261
22:17:17|3.7261
22:17:18|3.7261
22:17:19|3.7261
22:17:20|3.7258
22:17:21|3.7244
22:17:22|3.7244
22:17:23|3.7244
22:17:25|3.7244
22:17:27|3.7233
22:17:27|3.7233
22:17:29|3.7255
22:17:30|3.7258
22:17:31|3.7243
22:17:31|3.7243
22:17:33|3.7243
22:17:34|3.7237
22:17:35|3.7237
22:17:36|3.7238
22:17:37|3.7238
22:17:39|3.723
22:17:40|3.723
22:17:41|3.723
22:17:41|3.723
22:17:42|3.7228
22:17:44|3.7228
22:17:44|3.7228
22:17:48|3.7228
22:17:49|3.7228
22:17:50|3.7219
22:17:51|3.7204
22:17:52|3.7204
22:17:53|3.7204
22:17:54|3.7204
22:17:55|3.723
22:17:56|3.7217
22:17:57|3.7217
22:17:59|3.7217
22:18:00|3.7233
22:18:00|3.7228
22:18:02|3.7228
22:18:03|3.7228
22:18:03|3.7216
22:18:05|3.7216
22:18:06|3.7216
22:18:07|3.7216
22:18:08|3.7216
22:18:09|3.72
22:18:09|3.72
22:18:11|3.72
22:18:12|3.7208
22:18:12|3.7208
22:18:14|3.7208
22:18:15|3.7208
22:18:17|3.7208
22:18:19|3.7208
22:18:19|3.7203
22:18:20|3.7203
22:18:22|3.7203
22:18:23|3.7203
22:18:24|3.7203
22:18:25|3.7203
22:18:26|3.7216
22:18:27|3.7216
22:18:29|3.7216
22:18:30|3.7216
22:18:31|3.7216
22:18:32|3.7216
22:18:32|3.7216
22:18:33|3.7192
22:18:35|3.7187
22:18:36|3.7187
22:18:37|3.7187
22:18:37|3.7187
22:18:38|3.7187
22:18:40|3.7198
22:18:41|3.7198
22:18:42|3.7198
22:18:43|3.7198
22:18:44|3.7198
22:18:46|3.7198
22:18:47|3.7198
22:18:48|3.7197
22:18:48|3.7213
22:18:50|3.7213
22:18:51|3.7218
22:18:52|3.7218
22:18:52|3.7218
22:18:53|3.7218
22:18:54|3.7218
22:18:56|3.7218
22:18:56|3.7218
22:18:58|3.7218
22:18:58|3.7218
22:18:59|3.7218
22:19:00|3.7218
22:19:02|3.7218
22:19:03|3.7218
22:19:03|3.7218
22:19:05|3.7218
22:19:06|3.7218
22:19:07|3.7218
22:19:08|3.7218
22:19:09|3.7218
22:19:10|3.7218
22:19:11|3.722
22:19:12|3.722
22:19:13|3.722
22:19:14|3.7235
22:19:15|3.7235
22:19:17|3.7258
22:19:19|3.7258
22:19:21|3.7251
22:19:21|3.726
22:19:22|3.7274
22:19:24|3.7274
22:19:26|3.7254
22:19:27|3.7244
22:19:28|3.7244
22:19:29|3.7234
22:19:30|3.7226
22:19:31|3.7226
22:19:32|3.7211
22:19:33|3.7211
22:19:34|3.7211
22:19:35|3.7211
22:19:36|3.7211
22:19:37|3.7217
22:19:38|3.7217
22:19:39|3.7217
22:19:40|3.7217
22:19:41|3.7217
22:19:42|3.7217
22:19:44|3.7217
22:19:44|3.7217
22:19:45|3.7217
22:19:47|3.7217
22:19:47|3.7207
22:19:48|3.7207
22:19:49|3.7207
22:19:51|3.7207
22:19:52|3.7207
22:19:52|3.7207
22:19:54|3.7207
22:19:55|3.7207
22:19:55|3.7192
22:19:57|3.7192
22:19:58|3.7192
22:19:59|3.7192
22:20:00|3.7192
22:20:01|3.7192
22:20:02|3.7192
22:20:03|3.7205
22:20:05|3.7206
22:20:05|3.7206
22:20:06|3.7206
22:20:07|3.7206
22:20:09|3.7206
22:20:10|3.7206
22:20:10|3.7206
22:20:11|3.7208
22:20:13|3.7208
22:20:13|3.7208
22:20:14|3.7208
22:20:16|3.7208
22:20:17|3.7208
22:20:18|3.7221
22:20:20|3.7224
22:20:21|3.7224
22:20:22|3.7211
22:20:23|3.7211
22:20:25|3.7211
22:20:26|3.7195
22:20:27|3.7189
22:20:28|3.7189
22:20:29|3.7189
22:20:30|3.7193
22:20:31|3.7193
22:20:32|3.7198
22:20:33|3.7198
22:20:34|3.7198
22:20:36|3.7196
22:20:37|3.7196
22:20:38|3.7196
22:20:39|3.7196
22:20:40|3.7196
22:20:42|3.7205
22:20:42|3.7194
22:20:43|3.7194
22:20:44|3.7194
22:20:46|3.7194
22:20:46|3.7214
22:20:48|3.7214
22:20:49|3.7218
22:20:50|3.7218
22:20:51|3.7218
22:20:52|3.7218
22:20:53|3.7218
22:20:54|3.7218
22:20:55|3.7218
22:20:57|3.7218
22:20:58|3.7218
22:20:59|3.7218
22:20:59|3.7218
22:21:00|3.7219
22:21:02|3.7219
22:21:03|3.7213
22:21:04|3.7213
22:21:05|3.7225
22:21:06|3.7225
22:21:07|3.7178
22:21:08|3.7177
22:21:10|3.7175
22:21:10|3.7184
22:21:11|3.7184
22:21:13|3.7164
22:21:14|3.7164
22:21:15|3.7164
22:21:16|3.7164
22:21:17|3.7164
22:21:18|3.7164
22:21:19|3.7169
22:21:21|3.7169
22:21:22|3.7169
22:21:23|3.7169
22:21:24|3.7169
22:21:25|3.7169
22:21:26|3.7169
22:21:27|3.7168
22:21:28|3.7168
22:21:29|3.7161
22:21:31|3.7161
22:21:33|3.7161
22:21:34|3.7161
22:21:34|3.7164
22:21:36|3.7164
22:21:37|3.7164
22:21:39|3.7164
22:21:39|3.7164
22:21:40|3.7164
22:21:41|3.717
22:21:43|3.717
22:21:44|3.717
22:21:45|3.717
22:21:46|3.716
22:21:47|3.716
22:21:48|3.7172
22:21:49|3.7179
22:21:50|3.7179
22:21:51|3.7179
22:21:52|3.7179
22:21:54|3.7179
22:21:55|3.7179
22:21:56|3.7174
22:21:56|3.7174
22:21:58|3.7174
22:21:58|3.7172
22:22:00|3.7172
22:22:00|3.7172
22:22:02|3.7172
22:22:02|3.7182
22:22:03|3.7182
22:22:05|3.7175
22:22:06|3.7175
22:22:06|3.7175
22:22:08|3.7175
22:22:09|3.7175
22:22:10|3.7175
22:22:10|3.7175
22:22:11|3.7175
22:22:13|3.7175
22:22:13|3.7175
22:22:15|3.7175
22:22:16|3.7175
22:22:17|3.7177
22:22:18|3.7177
22:22:19|3.7177
22:22:21|3.7177
22:22:21|3.7188
22:22:23|3.7188
22:22:24|3.7188
22:22:25|3.7188
22:22:26|3.7188
22:22:27|3.7188
22:22:28|3.7188
22:22:30|3.7188
22:22:31|3.7188
22:22:32|3.7198
22:22:34|3.7198
22:22:35|3.7198
22:22:36|3.7198
22:22:36|3.7198
22:22:38|3.7198
22:22:39|3.7198
22:22:40|3.7198
22:22:41|3.7198
22:22:42|3.7198
22:22:43|3.7198
22:22:44|3.7198
22:22:45|3.7198
22:22:47|3.7198
22:22:48|3.7198
22:22:49|3.7198
22:22:50|3.7198
22:22:51|3.7198
22:22:52|3.7198
22:22:53|3.7198
22:22:54|3.7198
22:22:55|3.7198
22:22:57|3.7198
22:22:57|3.7198
22:22:58|3.7198
22:23:00|3.7198
22:23:00|3.7198
22:23:02|3.7198
22:23:02|3.7217
22:23:04|3.7217
22:23:04|3.7217
22:23:06|3.7217
22:23:06|3.7217
22:23:09|3.7217
22:23:10|3.7217
22:23:10|3.7217
22:23:11|3.7217
22:23:13|3.7217
22:23:14|3.7217
22:23:15|3.7217
22:23:16|3.7217
22:23:17|3.7217
22:23:18|3.7217
22:23:20|3.7217
22:23:21|3.7217
22:23:22|3.7217
22:23:22|3.7217
22:23:24|3.7217
22:23:25|3.7217
22:23:27|3.7217
22:23:27|3.7217
22:23:29|3.7217
22:23:30|3.7217
22:23:31|3.7217
22:23:31|3.7217
22:23:33|3.7217
22:23:34|3.7217
22:23:35|3.7217
22:23:35|3.7217
22:23:37|3.7217
22:23:38|3.7208
22:23:39|3.7208
22:23:40|3.7208
22:23:41|3.72
22:23:43|3.72
22:23:44|3.72
22:23:45|3.72
22:23:46|3.72
22:23:46|3.72
22:23:48|3.72
22:23:49|3.72
22:23:50|3.72
22:23:51|3.72
22:23:52|3.72
22:23:53|3.72
22:23:54|3.72
22:23:55|3.72
22:23:57|3.72
22:23:58|3.72
22:24:00|3.72
22:24:00|3.72
22:24:01|3.72
22:24:03|3.72
22:24:04|3.719
22:24:04|3.7194
22:24:05|3.7194
22:24:07|3.7194
22:24:07|3.7194
22:24:08|3.7194
22:24:10|3.7194
22:24:11|3.7194
22:24:12|3.7194
22:24:12|3.72
22:24:14|3.72
22:24:15|3.72
22:24:16|3.72
22:24:17|3.72
22:24:18|3.72
22:24:19|3.72
22:24:20|3.72
22:24:22|3.72
22:24:22|3.72
22:24:24|3.72
22:24:26|3.72
22:24:28|3.72
22:24:29|3.7197
22:24:30|3.7186
22:24:30|3.7186
22:24:32|3.7186
22:24:33|3.7184
22:24:34|3.7174
22:24:35|3.7174
22:24:36|3.7174
22:24:38|3.7174
22:24:39|3.7174
22:24:39|3.7174
22:24:40|3.7174
22:24:42|3.7174
22:24:42|3.7174
22:24:43|3.7174
22:24:45|3.7174
22:24:46|3.7161
22:24:47|3.7161
22:24:48|3.7161
22:24:49|3.7161
22:24:50|3.7161
22:24:51|3.7161
22:24:52|3.7161
22:24:53|3.7161
22:24:54|3.7161
22:24:55|3.7161
22:24:56|3.7166
22:24:57|3.7166
22:24:58|3.718
22:24:59|3.718
22:25:01|3.718
22:25:01|3.718
22:25:02|3.718
22:25:04|3.7186
22:25:05|3.7186
22:25:06|3.7186
22:25:07|3.7186
22:25:08|3.7186
22:25:10|3.7186
22:25:11|3.7186
22:25:12|3.7186
22:25:13|3.7186
22:25:14|3.7186
22:25:15|3.7186
22:25:16|3.7186
22:25:17|3.7186
22:25:19|3.7186
22:25:19|3.7186
22:25:20|3.719
22:25:21|3.719
22:25:23|3.719
22:25:24|3.719
22:25:26|3.7177
22:25:27|3.7177
22:25:29|3.7196
22:25:29|3.7196
22:25:31|3.7196
22:25:33|3.7196
22:25:34|3.7196
22:25:35|3.7196
22:25:36|3.7178
22:25:37|3.7178
22:25:39|3.7178
22:25:39|3.7178
22:25:40|3.7178
22:25:42|3.7178
22:25:42|3.7178
22:25:44|3.7178
22:25:45|3.7165
22:25:45|3.7153
22:25:47|3.7152
22:25:48|3.7152
22:25:49|3.7152
22:25:50|3.7152
22:25:51|3.716
22:25:52|3.716
22:25:53|3.716
22:25:54|3.716
22:25:55|3.716
22:25:56|3.716
22:25:57|3.716
22:25:59|3.7151
22:25:59|3.7151
22:26:00|3.7157
22:26:01|3.7157
22:26:02|3.7157
22:26:04|3.7157
22:26:04|3.7157
22:26:06|3.7147
22:26:07|3.7147
22:26:08|3.7147
22:26:09|3.7147
22:26:09|3.7147
22:26:10|3.7147
22:26:12|3.716
22:26:12|3.716
22:26:14|3.716
22:26:15|3.7163
22:26:16|3.7163
22:26:17|3.7163
22:26:18|3.7163
22:26:19|3.7163
22:26:20|3.7163
22:26:21|3.7163
22:26:23|3.7169
22:26:23|3.7169
22:26:25|3.7169
22:26:26|3.7169
22:26:27|3.7169
22:26:28|3.7177
22:26:29|3.7177
22:26:31|3.7177
22:26:31|3.7177
22:26:33|3.7164
22:26:33|3.7164
22:26:35|3.7156
22:26:35|3.7151
22:26:37|3.7151
22:26:37|3.7157
22:26:38|3.7157
22:26:40|3.7157
22:26:40|3.7157
22:26:42|3.7157
22:26:43|3.7157
22:26:44|3.7157
22:26:45|3.7157
22:26:46|3.7175
22:26:47|3.7197
22:26:49|3.7197
22:26:49|3.7197
22:26:50|3.7197
22:26:51|3.7197
22:26:52|3.7197
22:26:53|3.7197
22:26:55|3.7197
22:26:55|3.7195
22:26:56|3.7195
22:26:57|3.7195
22:26:59|3.7195
22:26:59|3.7195
22:27:01|3.7195
22:27:02|3.7195
22:27:03|3.7195
22:27:03|3.7195
22:27:05|3.7195
22:27:06|3.7186
22:27:07|3.7186
22:27:08|3.7186
22:27:09|3.7186
22:27:10|3.7186
22:27:11|3.7186
22:27:12|3.7186
22:27:13|3.7186
22:27:15|3.7186
22:27:16|3.7186
22:27:17|3.7186
22:27:17|3.7178
22:27:18|3.7178
22:27:20|3.7178
22:27:20|3.7178
22:27:22|3.7178
22:27:23|3.7178
22:27:23|3.7178
22:27:25|3.7178
22:27:26|3.7178
22:27:28|3.7178
22:27:28|3.7178
22:27:29|3.7178
22:27:31|3.7178
22:27:32|3.717
22:27:34|3.717
22:27:35|3.717
22:27:37|3.717
22:27:37|3.717
22:27:38|3.717
22:27:39|3.717
22:27:41|3.717
22:27:42|3.717
22:27:43|3.7171
22:27:45|3.7171
22:27:45|3.7171
22:27:46|3.7171
22:27:48|3.7171
22:27:49|3.7171
22:27:49|3.7171
22:27:51|3.7171
22:27:51|3.7171
22:27:53|3.7177
22:27:53|3.7177
22:27:54|3.7179
22:27:56|3.7179
22:27:57|3.7179
22:27:58|3.7178
22:27:59|3.7178
22:28:00|3.7178
22:28:01|3.7178
22:28:02|3.7178
22:28:03|3.7178
22:28:04|3.7179
22:28:05|3.7179
22:28:06|3.7179
22:28:07|3.7179
22:28:08|3.7179
22:28:09|3.7179
22:28:10|3.7179
22:28:11|3.7179
22:28:12|3.7179
22:28:13|3.7179
22:28:14|3.7184
22:28:15|3.7184
22:28:16|3.7184
22:28:17|3.7184
22:28:18|3.7185
22:28:19|3.7185
22:28:20|3.7185
22:28:21|3.7185
22:28:23|3.7185
22:28:23|3.7185
22:28:25|3.7185
22:28:25|3.7185
22:28:27|3.7185
22:28:28|3.7185
22:28:30|3.7185
22:28:31|3.7185
22:28:32|3.7185
22:28:33|3.7185
22:28:34|3.7185
22:28:36|3.7185
22:28:37|3.7189
22:28:37|3.7189
22:28:39|3.7189
22:28:40|3.7189
22:28:41|3.7189
22:28:42|3.72
22:28:43|3.7223
22:28:44|3.7223
22:28:45|3.7242
22:28:47|3.7242
22:28:47|3.7238
22:28:49|3.7238
22:28:50|3.7238
22:28:50|3.7238
22:28:51|3.7238
22:28:52|3.7238
22:28:53|3.7238
22:28:55|3.7238
22:28:55|3.7238
22:28:56|3.7238
22:28:58|3.7238
22:28:59|3.726
22:29:00|3.726
22:29:00|3.726
22:29:02|3.726
22:29:03|3.726
22:29:04|3.726
22:29:05|3.7262
22:29:06|3.7262
22:29:07|3.7262
22:29:09|3.7271
22:29:09|3.7287
22:29:10|3.7293
22:29:11|3.7293
22:29:13|3.7305
22:29:14|3.7305
22:29:14|3.7305
22:29:16|3.7305
22:29:16|3.7305
22:29:18|3.7305
22:29:19|3.7305
22:29:19|3.7305
22:29:21|3.726
22:29:22|3.726
22:29:23|3.726
22:29:24|3.726
22:29:25|3.726
22:29:26|3.726
22:29:28|3.726
22:29:29|3.726
22:29:30|3.726
22:29:32|3.726
22:29:33|3.726
22:29:34|3.726
22:29:36|3.726
22:29:37|3.726
22:29:38|3.726
22:29:39|3.726
22:29:40|3.726
22:29:41|3.726
22:29:42|3.726
22:29:44|3.726
22:29:44|3.726
22:29:46|3.726
22:29:47|3.726
22:29:48|3.726
22:29:50|3.726
22:29:51|3.726
22:29:52|3.726
22:29:53|3.726
22:29:54|3.726
22:29:56|3.726
22:29:56|3.726
22:29:58|3.726
22:29:59|3.726
22:30:00|3.726
22:30:00|3.726
22:30:01|3.726
22:30:02|3.726
22:30:04|3.726
22:30:05|3.726
22:30:06|3.7304
22:30:07|3.7312
22:30:09|3.7312
22:30:10|3.7302
22:30:10|3.7302
22:30:11|3.7302
22:30:12|3.7302
22:30:13|3.7302
22:30:14|3.7302
22:30:16|3.7302
22:30:16|3.7302
22:30:17|3.7296
22:30:19|3.7296
22:30:19|3.7296
22:30:20|3.7296
22:30:21|3.7296
22:30:23|3.7296
22:30:24|3.7296
22:30:24|3.7296
22:30:26|3.7296
22:30:27|3.7296
22:30:29|3.7271
22:30:30|3.7271
22:30:32|3.7297
22:30:34|3.7297
22:30:35|3.7298
22:30:36|3.7298
22:30:38|3.7302
22:30:38|3.7302
22:30:40|3.7303
22:30:41|3.7303
22:30:41|3.7303
22:30:42|3.7303
22:30:43|3.7303
22:30:45|3.7303
22:30:46|3.7297
22:30:46|3.7297
22:30:47|3.7287
22:30:48|3.728
22:30:50|3.728
22:30:51|3.726
22:30:52|3.726
22:30:53|3.7251
22:30:54|3.725
22:30:55|3.724
22:30:56|3.724
22:30:57|3.724
22:30:58|3.7227
22:30:59|3.7216
22:31:00|3.7216
22:31:02|3.7216
22:31:02|3.7199
22:31:03|3.7199
22:31:04|3.7199
22:31:06|3.7199
22:31:06|3.7199
22:31:07|3.7199
22:31:09|3.719
22:31:10|3.719
22:31:10|3.7203
22:31:11|3.7203
22:31:12|3.7203
22:31:13|3.7211
22:31:14|3.7184
22:31:15|3.7184
22:31:17|3.7184
22:31:17|3.7184
22:31:19|3.7184
22:31:19|3.7184
22:31:20|3.7191
22:31:21|3.7191
22:31:24|3.7179
22:31:24|3.7171
22:31:25|3.7171
22:31:26|3.7171
22:31:27|3.7171
22:31:29|3.7171
22:31:31|3.7178
22:31:31|3.7178
22:31:34|3.717
22:31:35|3.717
22:31:37|3.717
22:31:37|3.717
22:31:38|3.717
22:31:40|3.717
22:31:40|3.717
22:31:42|3.717
22:31:42|3.717
22:31:44|3.717
22:31:44|3.717
22:31:46|3.717
22:31:47|3.717
22:31:48|3.717
22:31:49|3.717
22:31:50|3.717
22:31:51|3.717
22:31:52|3.7182
22:31:53|3.717
22:31:54|3.717
22:31:56|3.717
22:31:57|3.717
22:31:57|3.717
22:31:58|3.717
22:32:00|3.7185
22:32:00|3.7185
22:32:01|3.7185
22:32:02|3.7177
22:32:04|3.7177
22:32:05|3.7177
22:32:06|3.7177
22:32:06|3.7188
22:32:08|3.7188
22:32:09|3.7188
22:32:10|3.7188
22:32:11|3.7188
22:32:12|3.7188
22:32:13|3.7188
22:32:14|3.7188
22:32:15|3.7188
22:32:16|3.7188
22:32:17|3.718
22:32:18|3.718
22:32:19|3.718
22:32:20|3.7181
22:32:21|3.718
22:32:22|3.718
22:32:23|3.718
22:32:24|3.718
22:32:25|3.7196
22:32:26|3.7207
22:32:27|3.7221
22:32:28|3.7222
22:32:29|3.7229
22:32:30|3.7229
22:32:32|3.7229
22:32:33|3.7229
22:32:35|3.7229
22:32:36|3.7227
22:32:37|3.7227
22:32:38|3.7227
22:32:39|3.7227
22:32:40|3.7227
22:32:41|3.7227
22:32:42|3.7227
22:32:43|3.7227
22:32:44|3.7227
22:32:46|3.7227
22:32:46|3.7227
22:32:48|3.7227
22:32:48|3.7227
22:32:49|3.7227
22:32:50|3.7227
22:32:52|3.7227
22:32:52|3.7227
22:32:54|3.7211
22:32:55|3.7211
22:32:55|3.7211
22:32:57|3.7211
22:32:58|3.7211
22:32:59|3.7209
22:33:00|3.7209
22:33:01|3.7209
22:33:02|3.7209
22:33:04|3.7209
22:33:04|3.7209
22:33:06|3.7209
22:33:07|3.7203
22:33:08|3.7203
22:33:08|3.7203
22:33:10|3.7203
22:33:10|3.7203
22:33:11|3.7203
22:33:13|3.7203
22:33:14|3.7203
22:33:15|3.7203
22:33:16|3.7195
22:33:16|3.7195
22:33:18|3.7188
22:33:18|3.7188
22:33:20|3.7188
22:33:21|3.7188
22:33:22|3.7188
22:33:23|3.7182
22:33:24|3.7182
22:33:25|3.7182
22:33:26|3.7171
22:33:27|3.7171
22:33:28|3.7171
22:33:29|3.7171
22:33:30|3.7171
22:33:32|3.7171
22:33:32|3.7171
22:33:34|3.717
22:33:34|3.717
22:33:37|3.717
22:33:38|3.716
22:33:38|3.716
22:33:40|3.716
22:33:40|3.716
22:33:41|3.716
22:33:43|3.7156
22:33:44|3.7162
22:33:45|3.7162
22:33:46|3.7162
22:33:47|3.7162
22:33:48|3.7162
22:33:49|3.7167
22:33:50|3.7167
22:33:51|3.7167
22:33:52|3.7167
22:33:53|3.7147
22:33:54|3.7168
22:33:56|3.7168
22:33:56|3.7168
22:33:58|3.7168
22:33:59|3.7168
22:33:59|3.7168
22:34:01|3.716
22:34:01|3.716
22:34:02|3.716
22:34:03|3.7155
22:34:05|3.7158
22:34:05|3.7158
22:34:06|3.7158
22:34:09|3.7158
22:34:10|3.7158
22:34:10|3.7152
22:34:11|3.7152
22:34:13|3.7152
22:34:15|3.7136
22:34:15|3.7136
22:34:17|3.7136
22:34:18|3.7136
22:34:19|3.7136
22:34:20|3.7136
22:34:21|3.7154
22:34:22|3.7154
22:34:22|3.7146
22:34:23|3.716
22:34:25|3.716
22:34:26|3.716
22:34:27|3.716
22:34:28|3.716
22:34:29|3.716
22:34:30|3.716
22:34:31|3.716
22:34:32|3.716
22:34:33|3.716
22:34:35|3.7163
22:34:37|3.7163
22:34:38|3.7163
22:34:39|3.7163
22:34:39|3.7163
22:34:41|3.7166
22:34:41|3.7156
22:34:42|3.7156
22:34:44|3.7156
22:34:45|3.7156
22:34:47|3.7156
22:34:48|3.7156
22:34:49|3.7156
22:34:49|3.7156
22:34:50|3.7156
22:34:51|3.7156
22:34:52|3.7156
22:34:53|3.7156
22:34:54|3.7161
22:34:56|3.7161
22:34:57|3.7161
22:34:58|3.7161
22:34:59|3.7125
22:35:00|3.7154
22:35:01|3.7154
22:35:02|3.7154
22:35:04|3.7154
22:35:04|3.7154
22:35:06|3.7154
22:35:07|3.7154
22:35:09|3.7154
22:35:09|3.7154
22:35:11|3.7154
22:35:11|3.7154
22:35:12|3.7175
22:35:13|3.7149
22:35:15|3.7149
22:35:16|3.7163
22:35:17|3.7163
22:35:18|3.7189
22:35:19|3.7189
22:35:20|3.7189
22:35:21|3.7201
22:35:22|3.7201
22:35:23|3.7201
22:35:24|3.7201
22:35:26|3.7201
22:35:27|3.7201
22:35:28|3.7201
22:35:29|3.7201
22:35:30|3.7194
22:35:31|3.7194
22:35:32|3.7194
22:35:33|3.7175
22:35:35|3.7175
22:35:36|3.7175
22:35:37|3.7175
22:35:37|3.7175
22:35:38|3.7166
22:35:40|3.7166
22:35:42|3.7166
22:35:44|3.7173
22:35:44|3.7173
22:35:46|3.7173
22:35:47|3.7173
22:35:47|3.7167
22:35:49|3.7167
22:35:50|3.7156
22:35:51|3.7166
22:35:52|3.7166
22:35:53|3.7146
22:35:54|3.7146
22:35:56|3.7149
22:35:56|3.7149
22:35:57|3.7149
22:35:58|3.7149
22:35:59|3.714
22:36:00|3.7131
22:36:02|3.7131
22:36:03|3.7131
22:36:04|3.7131
22:36:05|3.7156
22:36:06|3.7164
22:36:06|3.7164
22:36:07|3.7161
22:36:09|3.7167
22:36:10|3.7167
22:36:11|3.7167
22:36:12|3.7167
22:36:13|3.7167
22:36:14|3.716
22:36:16|3.7166
22:36:16|3.7166
22:36:18|3.7166
22:36:18|3.7166
22:36:19|3.7166
22:36:20|3.7166
22:36:21|3.7166
22:36:22|3.7166
22:36:23|3.7166
22:36:25|3.7159
22:36:26|3.7159
22:36:26|3.7159
22:36:28|3.7159
22:36:28|3.7159
22:36:29|3.7182
22:36:30|3.7182
22:36:32|3.7182
22:36:32|3.7184
22:36:33|3.7194
22:36:34|3.7194
22:36:35|3.7194
22:36:36|3.7194
22:36:38|3.7194
22:36:39|3.7194
22:36:41|3.7194
22:36:42|3.7194
22:36:43|3.7194
22:36:44|3.7171
22:36:45|3.7153
22:36:46|3.7153
22:36:47|3.7144
22:36:48|3.7135
22:36:50|3.7135
22:36:50|3.7151
22:36:51|3.7151
22:36:52|3.7151
22:36:54|3.7131
22:36:55|3.714
22:36:55|3.714
22:36:56|3.7151
22:36:58|3.7151
22:36:59|3.7151
22:37:00|3.7133
22:37:01|3.7147
22:37:02|3.7163
22:37:03|3.7163
22:37:03|3.7166
22:37:05|3.7166
22:37:05|3.7175
22:37:07|3.7175
22:37:08|3.7186
22:37:09|3.7186
22:37:10|3.7186
22:37:11|3.7186
22:37:12|3.7186
22:37:13|3.7186
22:37:14|3.7182
22:37:16|3.7182
22:37:16|3.7161
22:37:18|3.7161
22:37:18|3.7161
22:37:19|3.7144
22:37:20|3.7144
22:37:21|3.7133
22:37:22|3.7133
22:37:23|3.7144
22:37:24|3.7153
22:37:25|3.7153
22:37:27|3.7153
22:37:27|3.7153
22:37:29|3.7153
22:37:29|3.7153
22:37:31|3.7153
22:37:31|3.7153
22:37:32|3.7156
22:37:33|3.7129
22:37:35|3.7158
22:37:36|3.7158
22:37:38|3.7158
22:37:38|3.7158
22:37:40|3.7116
22:37:41|3.7116
22:37:42|3.7116
22:37:43|3.7135
22:37:43|3.7135
22:37:45|3.7135
22:37:46|3.7135
22:37:47|3.7134
22:37:49|3.7116
22:37:50|3.7119
22:37:51|3.7119
22:37:52|3.7119
22:37:53|3.7119
22:37:54|3.7119
22:37:55|3.7119
22:37:56|3.7119
22:37:57|3.7119
22:37:58|3.7119
22:37:59|3.7117
22:38:00|3.7117
22:38:01|3.7135
22:38:02|3.7135
22:38:03|3.7135
22:38:04|3.7129
22:38:06|3.7129
22:38:07|3.7131
22:38:07|3.7111
22:38:09|3.7111
22:38:10|3.7111
22:38:10|3.7095
22:38:12|3.7097
22:38:13|3.7114
22:38:13|3.7111
22:38:15|3.7111
22:38:16|3.7111
22:38:17|3.7108
22:38:18|3.7108
22:38:19|3.7103
22:38:20|3.7103
22:38:21|3.7103
22:38:22|3.7103
22:38:23|3.7091
22:38:25|3.7092
22:38:25|3.7092
22:38:27|3.7085
22:38:28|3.7085
22:38:28|3.7085
22:38:29|3.708
22:38:31|3.7089
22:38:32|3.7089
22:38:33|3.7089
22:38:33|3.7089
22:38:35|3.7106
22:38:35|3.7106
22:38:37|3.7106
22:38:38|3.7095
22:38:39|3.7095
22:38:40|3.7095
22:38:41|3.7095
22:38:42|3.7095
22:38:43|3.7095
22:38:45|3.7113
22:38:46|3.7113
22:38:46|3.7113
22:38:47|3.7113
22:38:49|3.7113
22:38:49|3.7113
22:38:51|3.7113
22:38:52|3.7113
22:38:53|3.7098
22:38:54|3.7098
22:38:56|3.7096
22:38:56|3.7096
22:38:58|3.7096
22:38:58|3.7096
22:38:59|3.7096
22:39:00|3.7096
22:39:01|3.7096
22:39:02|3.7118
22:39:04|3.7126
22:39:05|3.7122
22:39:06|3.7122
22:39:07|3.7122
22:39:08|3.7122
22:39:09|3.7122
22:39:10|3.7122
22:39:11|3.7122
22:39:12|3.7122
22:39:13|3.7122
22:39:14|3.7122
22:39:15|3.7098
22:39:16|3.7098
22:39:17|3.7098
22:39:18|3.7098
22:39:19|3.7098
22:39:20|3.7098
22:39:21|3.7098
22:39:23|3.7098
22:39:23|3.7093
22:39:24|3.7092
22:39:26|3.7095
22:39:26|3.7095
22:39:27|3.7095
22:39:28|3.7095
22:39:29|3.7095
22:39:30|3.7095
22:39:32|3.7095
22:39:33|3.7095
22:39:33|3.7095
22:39:34|3.71
22:39:35|3.71
22:39:38|3.71
22:39:38|3.71
22:39:39|3.71
22:39:41|3.71
22:39:42|3.71
22:39:43|3.71
22:39:44|3.71
22:39:45|3.71
22:39:47|3.71
22:39:48|3.71
22:39:49|3.71
22:39:51|3.7106
22:39:51|3.7106
22:39:52|3.7106
22:39:53|3.7106
22:39:54|3.7106
22:39:55|3.7106
22:39:56|3.7094
22:39:57|3.7094
22:39:58|3.7094
22:39:59|3.7094
22:40:01|3.7094
22:40:02|3.7093
22:40:03|3.7114
22:40:04|3.7114
22:40:05|3.7114
22:40:06|3.7114
22:40:07|3.7114
22:40:08|3.7114
22:40:10|3.7114
22:40:11|3.7114
22:40:12|3.7087
22:40:13|3.7085
22:40:14|3.7085
22:40:15|3.7085
22:40:15|3.7085
22:40:16|3.7085
22:40:18|3.7089
22:40:18|3.7089
22:40:19|3.7102
22:40:21|3.7102
22:40:21|3.7102
22:40:22|3.7102
22:40:23|3.7102
22:40:25|3.7115
22:40:26|3.7115
22:40:27|3.7115
22:40:28|3.7115
22:40:28|3.7115
22:40:30|3.7115
22:40:31|3.7115
22:40:31|3.7115
22:40:33|3.7115
22:40:34|3.7115
22:40:35|3.7115
22:40:36|3.7115
22:40:37|3.7115
22:40:39|3.7115
22:40:40|3.7115
22:40:41|3.7102
22:40:42|3.7102
22:40:43|3.7102
22:40:45|3.7102
22:40:46|3.7102
22:40:47|3.7102
22:40:48|3.7102
22:40:49|3.7102
22:40:50|3.7102
22:40:50|3.7102
22:40:52|3.7102
22:40:53|3.7104
22:40:53|3.7116
22:40:54|3.7122
22:40:56|3.7122
22:40:57|3.7128
22:40:58|3.7128
22:40:59|3.7128
22:41:00|3.7128
22:41:01|3.7128
22:41:03|3.7122
22:41:03|3.7122
22:41:05|3.7122
22:41:05|3.7122
22:41:07|3.7122
22:41:08|3.7122
22:41:09|3.7122
22:41:10|3.7136
22:41:11|3.7136
22:41:12|3.7136
22:41:14|3.7122
22:41:14|3.7122
22:41:16|3.7117
22:41:16|3.7117
22:41:17|3.7118
22:41:20|3.7118
22:41:20|3.7118
22:41:21|3.7118
22:41:23|3.7118
22:41:23|3.7118
22:41:25|3.7118
22:41:25|3.7118
22:41:28|3.7118
22:41:28|3.7118
22:41:29|3.7118
22:41:31|3.7118
22:41:32|3.7118
22:41:32|3.7118
22:41:34|3.7118
22:41:34|3.7118
22:41:36|3.7118
22:41:36|3.712
22:41:37|3.712
22:41:38|3.712
22:41:41|3.7132
22:41:42|3.7132
22:41:42|3.7132
22:41:44|3.7128
22:41:45|3.7128
22:41:46|3.7128
22:41:47|3.7128
22:41:48|3.7128
22:41:50|3.7128
22:41:50|3.7111
22:41:52|3.7111
22:41:53|3.7111
22:41:54|3.7115
22:41:55|3.7115
22:41:56|3.7115
22:41:56|3.7115
22:41:58|3.7115
22:41:59|3.7115
22:42:00|3.7115
22:42:00|3.7115
22:42:02|3.7115
22:42:03|3.7115
22:42:04|3.7159
22:42:05|3.7159
22:42:06|3.7159
22:42:07|3.7159
22:42:08|3.7159
22:42:10|3.7159
22:42:11|3.7159
22:42:12|3.7159
22:42:12|3.7159
22:42:13|3.7159
22:42:15|3.7159
22:42:16|3.7159
22:42:17|3.7159
22:42:18|3.7159
22:42:18|3.7159
22:42:20|3.7159
22:42:21|3.7159
22:42:22|3.7159
22:42:23|3.7159
22:42:24|3.7159
22:42:25|3.7159
22:42:27|3.7159
22:42:27|3.7159
22:42:28|3.7152
22:42:29|3.7152
22:42:31|3.7159
22:42:32|3.7159
22:42:33|3.7159
22:42:34|3.7159
22:42:35|3.7159
22:42:36|3.7159
22:42:37|3.7159
22:42:38|3.7159
22:42:39|3.7159
22:42:40|3.7159
22:42:41|3.7159
22:42:42|3.7159
22:42:44|3.7159
22:42:45|3.7159
22:42:47|3.7159
22:42:48|3.7159
22:42:50|3.7159
22:42:51|3.7159
22:42:52|3.7159
22:42:53|3.7152
22:42:54|3.7152
22:42:56|3.7152
22:42:56|3.7152
22:42:58|3.7152
22:42:59|3.7152
22:43:00|3.7152
22:43:01|3.7152
22:43:02|3.7152
22:43:03|3.7152
22:43:04|3.7152
22:43:05|3.7152
22:43:06|3.7152
22:43:07|3.7152
22:43:08|3.7152
22:43:09|3.7152
22:43:11|3.7152
22:43:12|3.7152
22:43:13|3.7152
22:43:13|3.7147
22:43:15|3.7147
22:43:16|3.7147
22:43:17|3.7147
22:43:18|3.7147
22:43:19|3.7147
22:43:20|3.7147
22:43:21|3.7147
22:43:22|3.7137
22:43:23|3.7137
22:43:24|3.7137
22:43:25|3.7137
22:43:26|3.7137
22:43:27|3.7137
22:43:29|3.7137
22:43:29|3.7137
22:43:30|3.7137
22:43:31|3.7137
22:43:32|3.7137
22:43:33|3.7137
22:43:35|3.7137
22:43:35|3.7137
22:43:36|3.7137
22:43:37|3.7137
22:43:38|3.7137
22:43:39|3.7137
22:43:41|3.7132
22:43:43|3.7132
22:43:44|3.7132
22:43:46|3.7132
22:43:47|3.7132
22:43:49|3.7132
22:43:49|3.7132
22:43:51|3.7137
22:43:52|3.7137
22:43:53|3.7135
22:43:53|3.7135
22:43:55|3.7135
22:43:56|3.7135
22:43:57|3.7135
22:43:58|3.7135
22:44:00|3.7135
22:44:01|3.7135
22:44:03|3.7159
22:44:04|3.7157
22:44:05|3.7157
22:44:05|3.7157
22:44:07|3.7157
22:44:08|3.7157
22:44:09|3.7157
22:44:10|3.7149
22:44:11|3.7157
22:44:12|3.7157
22:44:13|3.7157
22:44:14|3.7157
22:44:15|3.7157
22:44:16|3.7157
22:44:17|3.7157
22:44:19|3.7157
22:44:19|3.7157
22:44:21|3.7157
22:44:21|3.7157
22:44:23|3.7157
22:44:23|3.7157
22:44:25|3.7157
22:44:26|3.7157
22:44:26|3.7157
22:44:28|3.7157
22:44:29|3.715
22:44:30|3.715
22:44:31|3.715
22:44:32|3.715
22:44:34|3.7147
22:44:34|3.7147
22:44:36|3.7147
22:44:36|3.7147
22:44:38|3.7147
22:44:38|3.7147
22:44:39|3.7147
22:44:40|3.7147
22:44:41|3.7147
22:44:43|3.7147
22:44:46|3.7147
22:44:47|3.7147
22:44:48|3.7147
22:44:50|3.7153
22:44:51|3.7153
22:44:51|3.7156
22:44:53|3.7156
22:44:54|3.7141
22:44:55|3.7141
22:44:56|3.7141
22:44:56|3.7141
22:44:58|3.7151
22:44:59|3.7151
22:45:00|3.7151
22:45:02|3.7145
22:45:03|3.7145
22:45:05|3.715
22:45:06|3.715
22:45:07|3.715
22:45:07|3.715
22:45:09|3.715
22:45:10|3.715
22:45:11|3.715
22:45:12|3.715
22:45:12|3.715
22:45:14|3.715
22:45:15|3.715
22:45:16|3.715
22:45:17|3.715
22:45:18|3.715
22:45:20|3.714
22:45:20|3.7149
22:45:21|3.7149
22:45:22|3.715
22:45:23|3.715
22:45:25|3.715
22:45:25|3.715
22:45:27|3.715
22:45:27|3.715
22:45:29|3.7154
22:45:29|3.715
22:45:30|3.715
22:45:32|3.715
22:45:33|3.715
22:45:33|3.715
22:45:35|3.715
22:45:36|3.7128
22:45:36|3.7128
22:45:38|3.7128
22:45:39|3.7128
22:45:39|3.7128
22:45:40|3.7127
22:45:41|3.7127
22:45:43|3.7118
22:45:45|3.71
22:45:45|3.71
22:45:47|3.71
22:45:48|3.71
22:45:49|3.71
22:45:50|3.71
22:45:51|3.7072
22:45:52|3.7081
22:45:54|3.7065
22:45:54|3.7065
22:45:56|3.7046
22:45:56|3.7055
22:45:58|3.7052
22:45:58|3.7052
22:45:59|3.7052
22:46:01|3.7052
22:46:02|3.7052
22:46:03|3.7043
22:46:03|3.704
22:46:05|3.704
22:46:06|3.7032
22:46:07|3.7032
22:46:08|3.7032
22:46:09|3.7033
22:46:10|3.7033
22:46:11|3.7044
22:46:13|3.703
22:46:13|3.703
22:46:14|3.7021
22:46:15|3.7011
22:46:17|3.7011
22:46:18|3.703
22:46:19|3.7017
22:46:20|3.7017
22:46:20|3.7017
22:46:21|3.7017
22:46:22|3.7017
22:46:23|3.7017
22:46:25|3.7016
22:46:26|3.7014
22:46:27|3.7031
22:46:28|3.703
22:46:29|3.7034
22:46:30|3.7034
22:46:32|3.7034
22:46:32|3.7034
22:46:33|3.7034
22:46:35|3.7035
22:46:35|3.7055
22:46:36|3.7056
22:46:37|3.7059
22:46:38|3.7059
22:46:40|3.7059
22:46:41|3.7059
22:46:42|3.7059
22:46:42|3.7059
22:46:45|3.7059
22:46:45|3.7059
22:46:47|3.7059
22:46:49|3.7059
22:46:50|3.7059
22:46:51|3.7059
22:46:52|3.7059
22:46:53|3.7038
22:46:54|3.7032
22:46:54|3.7032
22:46:57|3.7032
22:46:57|3.7032
22:46:59|3.703
22:47:00|3.7018
22:47:02|3.7018
22:47:02|3.7018
22:47:04|3.7018
22:47:04|3.7018
22:47:06|3.7018
22:47:07|3.7018
22:47:08|3.7018
22:47:09|3.7018
22:47:10|3.7058
22:47:11|3.7058
22:47:13|3.7058
22:47:14|3.7058
22:47:15|3.7058
22:47:16|3.7058
22:47:17|3.7058
22:47:18|3.7058
22:47:19|3.7058
22:47:20|3.7058
22:47:21|3.7058
22:47:22|3.7058
22:47:23|3.7058
22:47:24|3.7066
22:47:25|3.7066
22:47:26|3.7066
22:47:27|3.7066
22:47:29|3.7066
22:47:29|3.7066
22:47:31|3.7066
22:47:31|3.7066
22:47:32|3.7074
22:47:33|3.7074
22:47:34|3.7074
22:47:35|3.7074
22:47:36|3.7074
22:47:37|3.7074
22:47:39|3.7076
22:47:40|3.7076
22:47:40|3.7076
22:47:42|3.7076
22:47:43|3.7076
22:47:44|3.7076
22:47:45|3.7076
22:47:47|3.7076
22:47:48|3.7076
22:47:48|3.7076
22:47:50|3.7076
22:47:52|3.7075
22:47:53|3.7074
22:47:54|3.7074
22:47:55|3.7074
22:47:56|3.7074
22:47:58|3.7074
22:47:59|3.7074
22:47:59|3.7074
22:48:01|3.7074
22:48:01|3.7074
22:48:02|3.7074
22:48:03|3.7074
22:48:05|3.7101
22:48:06|3.7101
22:48:08|3.7101
22:48:08|3.7101
22:48:10|3.7101
22:48:11|3.7101
22:48:12|3.7101
22:48:13|3.7112
22:48:14|3.7112
22:48:15|3.7112
22:48:15|3.7112
22:48:17|3.713
22:48:19|3.713
22:48:19|3.713
22:48:21|3.713
22:48:21|3.713
22:48:23|3.713
22:48:23|3.713
22:48:24|3.713
22:48:25|3.713
22:48:32|3.7144
22:48:32|3.7144
22:48:34|3.7144
22:48:35|3.7144
22:48:36|3.7144
22:48:36|3.7153
22:48:38|3.7153
22:48:38|3.7135
22:48:39|3.7131
22:48:40|3.713
22:48:42|3.713
22:48:42|3.7112
22:48:44|3.7112
22:48:45|3.7112
22:48:46|3.7112
22:48:48|3.7112
22:48:48|3.7112
22:48:50|3.7112
22:48:51|3.7112
22:48:52|3.7112
22:48:52|3.7114
22:48:55|3.7114
22:48:55|3.7114
22:48:56|3.7114
22:48:58|3.7114
22:48:59|3.7114
22:48:59|3.7114
22:49:01|3.7114
22:49:02|3.7114
22:49:03|3.7114
22:49:04|3.7114
22:49:06|3.7114
22:49:07|3.7114
22:49:08|3.7114
22:49:09|3.7114
22:49:09|3.7114
22:49:12|3.7114
22:49:14|3.7114
22:49:15|3.7114
22:49:15|3.7114
22:49:16|3.7114
22:49:17|3.7114
22:49:19|3.7111
22:49:20|3.7102
22:49:20|3.7102
22:49:22|3.7102
22:49:23|3.7102
22:49:23|3.7102
22:49:25|3.7102
22:49:26|3.7084
22:49:26|3.7084
22:49:28|3.7084
22:49:28|3.7084
22:49:29|3.7084
22:49:31|3.7084
22:49:32|3.7084
22:49:33|3.7085
22:49:34|3.7085
22:49:35|3.7085
22:49:36|3.7085
22:49:37|3.7085
22:49:38|3.7085
22:49:39|3.7085
22:49:40|3.7085
22:49:41|3.7085
22:49:43|3.7085
22:49:43|3.7071
22:49:45|3.7071
22:49:45|3.7071
22:49:47|3.7071
22:49:48|3.7071
22:49:49|3.7071
22:49:51|3.7063
22:49:52|3.7063
22:49:53|3.7055
22:49:54|3.7055
22:49:55|3.7055
22:49:56|3.7055
22:49:58|3.7055
22:49:58|3.7055
22:50:00|3.7055
22:50:00|3.7055
22:50:02|3.7055
22:50:02|3.7055
22:50:04|3.7055
22:50:06|3.7055
22:50:07|3.7055
22:50:07|3.7055
22:50:08|3.7082
22:50:09|3.7082
22:50:10|3.7082
22:50:12|3.7082
22:50:12|3.7082
22:50:13|3.7082
22:50:14|3.7084
22:50:15|3.7086
22:50:17|3.7086
22:50:18|3.7086
22:50:19|3.7081
22:50:20|3.7081
22:50:21|3.7081
22:50:22|3.7081
22:50:23|3.7077
22:50:24|3.7084
22:50:25|3.7084
22:50:26|3.7084
22:50:27|3.7084
22:50:28|3.709
22:50:29|3.709
22:50:30|3.709
22:50:31|3.709
22:50:32|3.7079
22:50:33|3.7079
22:50:34|3.7071
22:50:35|3.7071
22:50:36|3.7071
22:50:37|3.7071
22:50:38|3.7078
22:50:39|3.7078
22:50:40|3.7078
22:50:41|3.7078
22:50:42|3.7078
22:50:43|3.7048
22:50:44|3.7048
22:50:46|3.7048
22:50:46|3.7048
22:50:47|3.7048
22:50:49|3.7041
22:50:50|3.7041
22:50:52|3.7041
22:50:54|3.7031
22:50:54|3.7031
22:50:56|3.7027
22:50:57|3.7015
22:50:57|3.7015
22:50:59|3.703
22:51:00|3.703
22:51:00|3.7049
22:51:02|3.7049
22:51:03|3.7049
22:51:04|3.7049
22:51:05|3.7049
22:51:06|3.7049
22:51:07|3.7049
22:51:08|3.7049
22:51:09|3.7049
22:51:10|3.7049
22:51:12|3.7049
22:51:13|3.7049
22:51:14|3.7049
22:51:15|3.7049
22:51:16|3.7049
22:51:17|3.7049
22:51:18|3.7049
22:51:19|3.7049
22:51:20|3.7049
22:51:21|3.7074
22:51:22|3.7074
22:51:23|3.7074
22:51:24|3.7074
22:51:25|3.7074
22:51:27|3.7074
22:51:27|3.7074
22:51:29|3.7075
22:51:31|3.7076
22:51:31|3.7071
22:51:32|3.7071
22:51:34|3.7071
22:51:35|3.7071
22:51:35|3.7071
22:51:36|3.7081
22:51:38|3.7081
22:51:38|3.7092
22:51:40|3.7092
22:51:41|3.7092
22:51:42|3.7092
22:51:43|3.7092
22:51:44|3.7092
22:51:45|3.7092
22:51:46|3.709
22:51:47|3.7102
22:51:48|3.7102
22:51:49|3.7102
22:51:50|3.7116
22:51:51|3.7098
22:51:53|3.7102
22:51:54|3.7112
22:51:55|3.7112
22:51:56|3.7112
22:51:57|3.7112
22:51:58|3.7112
22:51:59|3.7104
22:52:00|3.7096
22:52:01|3.7096
22:52:03|3.7096
22:52:04|3.7113
22:52:04|3.7113
22:52:06|3.7119
22:52:06|3.7108
22:52:07|3.7108
22:52:08|3.7108
22:52:10|3.7108
22:52:10|3.7108
22:52:11|3.7108
22:52:13|3.7108
22:52:13|3.7108
22:52:14|3.7108
22:52:16|3.7108
22:52:16|3.7108
22:52:17|3.7119
22:52:18|3.7119
22:52:19|3.7121
22:52:20|3.7121
22:52:22|3.7121
22:52:22|3.7121
22:52:23|3.7121
22:52:25|3.7121
22:52:25|3.7121
22:52:27|3.7121
22:52:28|3.7121
22:52:29|3.7142
22:52:30|3.7142
22:52:32|3.7142
22:52:32|3.715
22:52:34|3.715
22:52:35|3.715
22:52:36|3.715
22:52:37|3.715
22:52:38|3.715
22:52:39|3.715
22:52:40|3.7135
22:52:41|3.714
22:52:42|3.714
22:52:43|3.714
22:52:44|3.714
22:52:45|3.714
22:52:46|3.714
22:52:47|3.714
22:52:48|3.714
22:52:49|3.714
22:52:50|3.714
22:52:52|3.714
22:52:54|3.714
22:52:54|3.714
22:52:55|3.7137
22:52:57|3.7137
22:52:58|3.7137
22:52:59|3.7137
22:53:00|3.7137
22:53:01|3.7137
22:53:01|3.7137
22:53:03|3.7137
22:53:05|3.7149
22:53:06|3.7149
22:53:07|3.7149
22:53:07|3.7149
22:53:08|3.7149
22:53:10|3.7149
22:53:11|3.7149
22:53:12|3.7149
22:53:13|3.7149
22:53:14|3.7149
22:53:15|3.7149
22:53:16|3.7149
22:53:17|3.7149
22:53:18|3.7149
22:53:19|3.7145
22:53:21|3.7145
22:53:21|3.7132
22:53:22|3.7132
22:53:23|3.7132
22:53:24|3.7132
22:53:25|3.7131
22:53:26|3.7131
22:53:27|3.7131
22:53:28|3.7131
22:53:29|3.7131
22:53:30|3.7131
22:53:31|3.7131
22:53:32|3.7131
22:53:33|3.7127
22:53:34|3.7127
22:53:35|3.7127
22:53:36|3.713
22:53:37|3.713
22:53:38|3.7129
22:53:39|3.7129
22:53:41|3.7129
22:53:42|3.7129
22:53:42|3.7129
22:53:43|3.7129
22:53:44|3.7129
22:53:45|3.7129
22:53:46|3.7129
22:53:48|3.7129
22:53:49|3.7129
22:53:49|3.7129
22:53:50|3.7129
22:53:52|3.7129
22:53:54|3.7114
22:53:56|3.7114
22:53:56|3.7113
22:53:58|3.7113
22:53:59|3.7113
22:53:59|3.7113
22:54:01|3.7113
22:54:01|3.7113
22:54:03|3.7113
22:54:04|3.7113
22:54:06|3.7113
22:54:06|3.7113
22:54:08|3.7113
22:54:09|3.7113
22:54:10|3.7114
22:54:11|3.7114
22:54:12|3.7113
22:54:13|3.7131
22:54:14|3.7127
22:54:15|3.7127
22:54:16|3.7127
22:54:17|3.7127
22:54:19|3.7127
22:54:19|3.7133
22:54:20|3.7136
22:54:22|3.7149
22:54:22|3.7149
22:54:23|3.7149
22:54:24|3.7149
22:54:25|3.7149
22:54:27|3.7149
22:54:28|3.7149
22:54:28|3.7149
22:54:29|3.7149
22:54:31|3.716
22:54:31|3.716
22:54:33|3.716
22:54:35|3.716
22:54:35|3.716
22:54:37|3.716
22:54:38|3.7166
22:54:38|3.7161
22:54:39|3.7161
22:54:40|3.7161
22:54:41|3.7161
22:54:43|3.7161
22:54:43|3.7161
22:54:45|3.7161
22:54:45|3.7161
22:54:47|3.7161
22:54:48|3.7161
22:54:48|3.717
22:54:50|3.717
22:54:51|3.717
22:54:53|3.718
22:54:54|3.718
22:54:55|3.718
22:54:56|3.7184
22:54:58|3.7184
22:54:59|3.7184
22:55:00|3.7184
22:55:01|3.7184
22:55:03|3.7186
22:55:03|3.7191
22:55:05|3.7191
22:55:05|3.7192
22:55:07|3.7192
22:55:08|3.7183
22:55:09|3.7183
22:55:10|3.7169
22:55:11|3.7169
22:55:12|3.7169
22:55:13|3.7174
22:55:14|3.7174
22:55:15|3.7174
22:55:16|3.7174
22:55:17|3.7174
22:55:18|3.7174
22:55:19|3.7174
22:55:20|3.7174
22:55:21|3.7174
22:55:23|3.7174
22:55:23|3.7174
22:55:25|3.7174
22:55:25|3.7147
22:55:26|3.7147
22:55:28|3.7147
22:55:28|3.7147
22:55:29|3.7147
22:55:30|3.7147
22:55:32|3.7147
22:55:33|3.7147
22:55:34|3.7147
22:55:35|3.7147
22:55:36|3.7122
22:55:36|3.7122
22:55:37|3.7122
22:55:39|3.7122
22:55:40|3.7122
22:55:40|3.7122
22:55:42|3.7122
22:55:43|3.7122
22:55:44|3.7122
22:55:45|3.7111
22:55:46|3.7111
22:55:47|3.7096
22:55:48|3.7096
22:55:49|3.7096
22:55:50|3.7096
22:55:51|3.7095
22:55:52|3.7095
22:55:53|3.7095
22:55:54|3.7095
22:55:55|3.7095
22:55:56|3.7079
22:55:58|3.7079
22:55:59|3.7079
22:56:01|3.7079
22:56:01|3.7079
22:56:02|3.7079
22:56:03|3.7079
22:56:04|3.7079
22:56:05|3.7079
22:56:07|3.7079
22:56:08|3.7079
22:56:10|3.7079
22:56:11|3.7079
22:56:11|3.7079
22:56:13|3.7079
22:56:14|3.7079
22:56:15|3.7079
22:56:16|3.7082
22:56:18|3.7082
22:56:19|3.7082
22:56:19|3.7082
22:56:21|3.7092
22:56:21|3.7099
22:56:22|3.7099
22:56:25|3.7118
22:56:25|3.7118
22:56:26|3.7118
22:56:27|3.7118
22:56:29|3.7141
22:56:29|3.7139
22:56:31|3.714
22:56:31|3.7177
22:56:32|3.7213
22:56:34|3.7213
22:56:34|3.7202
22:56:36|3.7202
22:56:36|3.7202
22:56:37|3.7202
22:56:40|3.7202
22:56:40|3.7202
22:56:41|3.7202
22:56:42|3.7202
22:56:43|3.7202
22:56:44|3.7217
22:56:45|3.7217
22:56:47|3.725
22:56:47|3.725
22:56:48|3.7268
22:56:49|3.7268
22:56:50|3.7268
22:56:51|3.7235
22:56:52|3.7235
22:56:54|3.7251
22:56:56|3.7251
22:56:57|3.7251
22:56:58|3.7251
22:56:59|3.7251
22:57:00|3.7251
22:57:02|3.7251
22:57:03|3.7251
22:57:04|3.7251
22:57:05|3.7251
22:57:06|3.726
22:57:07|3.726
22:57:09|3.726
22:57:10|3.726
22:57:11|3.726
22:57:11|3.726
22:57:13|3.726
22:57:14|3.726
22:57:15|3.7269
22:57:17|3.7269
22:57:18|3.7269
22:57:18|3.7311
22:57:20|3.7304
22:57:21|3.7304
22:57:22|3.7304
22:57:23|3.731
22:57:24|3.731
22:57:25|3.7317
22:57:26|3.734
22:57:27|3.7356
22:57:29|3.7356
22:57:30|3.7341
22:57:31|3.7358
22:57:32|3.7358
22:57:33|3.7354
22:57:35|3.735
22:57:35|3.7359
22:57:36|3.7359
22:57:37|3.7358
22:57:38|3.7359
22:57:40|3.7363
22:57:40|3.7363
22:57:41|3.7362
22:57:43|3.7362
22:57:44|3.737
22:57:45|3.737
22:57:45|3.737
22:57:47|3.7395
22:57:48|3.7395
22:57:49|3.7395
22:57:49|3.7395
22:57:50|3.7395
22:57:52|3.7395
22:57:53|3.7395
22:57:53|3.7351
22:57:56|3.736
22:57:57|3.736
22:57:58|3.736
22:57:58|3.736
22:58:00|3.736
22:58:02|3.736
22:58:02|3.7357
22:58:03|3.7357
22:58:05|3.7357
22:58:05|3.7319
22:58:06|3.7319
22:58:08|3.7319
22:58:09|3.7326
22:58:10|3.7326
22:58:11|3.7326
22:58:12|3.7326
22:58:12|3.7326
22:58:14|3.7326
22:58:15|3.7326
22:58:16|3.7326
22:58:17|3.7326
22:58:18|3.7326
22:58:19|3.7326
22:58:20|3.7326
22:58:21|3.7329
22:58:22|3.7329
22:58:23|3.7335
22:58:24|3.7335
22:58:25|3.7335
22:58:26|3.7335
22:58:27|3.7335
22:58:29|3.7337
22:58:29|3.7337
22:58:31|3.7337
22:58:32|3.7337
22:58:32|3.7349
22:58:33|3.7349
22:58:35|3.7348
22:58:36|3.7348
22:58:36|3.7348
22:58:38|3.7348
22:58:38|3.7348
22:58:40|3.7348
22:58:40|3.7348
22:58:42|3.7348
22:58:42|3.7348
22:58:43|3.7348
22:58:44|3.7348
22:58:46|3.7348
22:58:46|3.7348
22:58:47|3.7348
22:58:48|3.7348
22:58:50|3.7348
22:58:51|3.7348
22:58:52|3.7374
22:58:53|3.7374
22:58:54|3.7374
22:58:55|3.7374
22:58:57|3.7374
22:58:58|3.7415
22:58:59|3.7415
22:59:00|3.7401
22:59:01|3.7411
22:59:03|3.7425
22:59:03|3.7425
22:59:04|3.7436
22:59:05|3.7442
22:59:07|3.7442
22:59:08|3.7391
22:59:09|3.7391
22:59:10|3.7391
22:59:12|3.7391
22:59:13|3.7399
22:59:14|3.7399
22:59:15|3.7399
22:59:16|3.7399
22:59:16|3.7382
22:59:18|3.7382
22:59:19|3.7369
22:59:20|3.7369
22:59:20|3.7369
22:59:22|3.7383
22:59:23|3.7383
22:59:24|3.7383
22:59:25|3.7383
22:59:25|3.7388
22:59:27|3.7388
22:59:28|3.7388
22:59:29|3.7388
22:59:30|3.7388
22:59:31|3.7388
22:59:32|3.7388
22:59:33|3.7413
22:59:34|3.7436
22:59:36|3.7433
22:59:36|3.7433
22:59:37|3.7433
22:59:38|3.7433
22:59:39|3.7433
22:59:41|3.7433
22:59:41|3.7433
22:59:43|3.7433
22:59:43|3.7424
22:59:45|3.7422
22:59:47|3.7422
22:59:47|3.7422
22:59:48|3.7422
22:59:50|3.7422
22:59:50|3.7422
22:59:52|3.7422
22:59:52|3.7422
22:59:53|3.7422
22:59:54|3.7399
22:59:55|3.7399
22:59:57|3.7399
22:59:59|3.737
22:59:59|3.737
23:00:02|3.737
23:00:03|3.737
23:00:04|3.737
23:00:06|3.7385
23:00:07|3.74
23:00:08|3.74
23:00:09|3.7403
23:00:09|3.7411
23:00:11|3.7408
23:00:12|3.7408
23:00:14|3.7418
23:00:15|3.7418
23:00:15|3.7437
23:00:16|3.7449
23:00:17|3.7452
23:00:19|3.7433
23:00:19|3.7423
23:00:20|3.7423
23:00:21|3.7423
23:00:22|3.7384
23:00:24|3.7438
23:00:24|3.742
23:00:25|3.742
23:00:26|3.742
23:00:27|3.742
23:00:28|3.742
23:00:30|3.741
23:00:30|3.741
23:00:31|3.741
23:00:32|3.741
23:00:33|3.741
23:00:35|3.741
23:00:35|3.741
23:00:36|3.7379
23:00:37|3.7379
23:00:38|3.7369
23:00:40|3.7369
23:00:41|3.7369
23:00:42|3.74
23:00:43|3.7395
23:00:44|3.7395
23:00:45|3.7395
23:00:45|3.7395
23:00:47|3.7399
23:00:48|3.7399
23:00:49|3.7383
23:00:50|3.7361
23:00:51|3.7362
23:00:52|3.7362
23:00:53|3.7362
23:00:54|3.7362
23:00:55|3.7362
23:00:56|3.7362
23:00:57|3.7376
23:00:58|3.7376
23:00:59|3.7371
23:01:01|3.7365
23:01:01|3.7374
23:01:04|3.7374
23:01:04|3.7374
23:01:05|3.7374
23:01:07|3.7374
23:01:07|3.7374
23:01:09|3.7374
23:01:10|3.7374
23:01:10|3.7374
23:01:11|3.7376
23:01:12|3.7376
23:01:13|3.7376
23:01:15|3.7347
23:01:16|3.7347
23:01:17|3.7347
23:01:18|3.7347
23:01:19|3.7347
23:01:20|3.7347
23:01:21|3.7347
23:01:22|3.7347
23:01:23|3.7347
23:01:24|3.7347
23:01:25|3.7347
23:01:26|3.7347
23:01:28|3.7381
23:01:29|3.7381
23:01:30|3.7381
23:01:31|3.7381
23:01:31|3.7385
23:01:32|3.7385
23:01:33|3.7385
23:01:35|3.7384
23:01:37|3.7399
23:01:37|3.7399
23:01:39|3.7399
23:01:39|3.7399
23:01:40|3.7399
23:01:42|3.7399
23:01:42|3.7399
23:01:43|3.7399
23:01:44|3.7399
23:01:45|3.7399
23:01:47|3.739
23:01:48|3.739
23:01:49|3.739
23:01:50|3.739
23:01:51|3.739
23:01:52|3.739
23:01:52|3.739
23:01:53|3.739
23:01:55|3.739
23:01:56|3.7404
23:01:57|3.7404
23:01:58|3.7404
23:01:59|3.74
23:02:00|3.74
23:02:02|3.74
23:02:03|3.74
23:02:04|3.7417
23:02:05|3.7417
23:02:06|3.7417
23:02:07|3.7417
23:02:08|3.7417
23:02:09|3.7417
23:02:10|3.7417
23:02:11|3.7417
23:02:12|3.7417
23:02:13|3.7417
23:02:14|3.7417
23:02:15|3.7417
23:02:16|3.7417
23:02:17|3.7411
23:02:18|3.7411
23:02:19|3.7411
23:02:20|3.7411
23:02:21|3.7411
23:02:22|3.7411
23:02:23|3.7411
23:02:24|3.7411
23:02:25|3.7411
23:02:27|3.7411
23:02:27|3.7426
23:02:28|3.7426
23:02:30|3.7445
23:02:30|3.7445
23:02:31|3.7445
23:02:32|3.7447
23:02:33|3.7457
23:02:35|3.7459
23:02:35|3.7471
23:02:36|3.7469
23:02:37|3.7469
23:02:38|3.7469
23:02:39|3.7469
23:02:40|3.7469
23:02:41|3.7469
23:02:43|3.7469
23:02:43|3.7469
23:02:45|3.7469
23:02:46|3.7469
23:02:47|3.7469
23:02:48|3.7476
23:02:49|3.7476
23:02:50|3.7476
23:02:51|3.7469
23:02:52|3.7469
23:02:53|3.7469
23:02:54|3.7486
23:02:55|3.7486
23:02:56|3.7485
23:02:58|3.7485
23:02:58|3.7485
23:03:00|3.7485
23:03:01|3.7485
23:03:03|3.7485
23:03:03|3.7485
23:03:06|3.7485
23:03:06|3.7485
23:03:07|3.7485
23:03:09|3.7485
23:03:09|3.7485
23:03:11|3.7487
23:03:12|3.7487
23:03:12|3.7487
23:03:14|3.7481
23:03:16|3.7481
23:03:16|3.7469
23:03:18|3.7469
23:03:19|3.7469
23:03:20|3.7469
23:03:21|3.7469
23:03:22|3.7469
23:03:23|3.7469
23:03:24|3.7469
23:03:25|3.7469
23:03:26|3.7469
23:03:27|3.7469
23:03:29|3.7469
23:03:29|3.7469
23:03:31|3.7469
23:03:32|3.7469
23:03:33|3.7469
23:03:33|3.7457
23:03:35|3.7457
23:03:35|3.7457
23:03:38|3.7457
23:03:38|3.7457
23:03:39|3.7457
23:03:41|3.7457
23:03:42|3.7457
23:03:43|3.7457
23:03:44|3.7457
23:03:46|3.7457
23:03:46|3.7457
23:03:47|3.7457
23:03:49|3.7455
23:03:49|3.7455
23:03:50|3.7462
23:03:51|3.7462
23:03:53|3.7462
23:03:54|3.7462
23:03:55|3.7462
23:03:56|3.7462
23:03:57|3.7462
23:03:58|3.7462
23:03:59|3.7462
23:04:00|3.7462
23:04:02|3.7462
23:04:04|3.7462
23:04:04|3.7477
23:04:06|3.7477
23:04:07|3.7477
23:04:08|3.7477
23:04:09|3.7485
23:04:10|3.7485
23:04:11|3.7481
23:04:12|3.7481
23:04:14|3.7494
23:04:14|3.7494
23:04:15|3.7494
23:04:16|3.7494
23:04:18|3.7494
23:04:19|3.7494
23:04:20|3.7494
23:04:20|3.7492
23:04:22|3.7497
23:04:23|3.7497
23:04:24|3.7497
23:04:25|3.7497
23:04:26|3.7497
23:04:27|3.7497
23:04:28|3.7497
23:04:29|3.7497
23:04:30|3.7497
23:04:31|3.7497
23:04:32|3.7497
23:04:34|3.7497
23:04:34|3.7484
23:04:35|3.7484
23:04:36|3.7484
23:04:37|3.7484
23:04:38|3.7484
23:04:40|3.7484
23:04:40|3.7497
23:04:41|3.7497
23:04:42|3.7497
23:04:43|3.7497
23:04:44|3.7497
23:04:46|3.7497
23:04:46|3.7497
23:04:47|3.7497
23:04:48|3.7497
23:04:49|3.7497
23:04:50|3.7497
23:04:51|3.7497
23:04:52|3.7497
23:04:53|3.7497
23:04:55|3.7497
23:04:56|3.7497
23:04:56|3.7497
23:04:58|3.7497
23:04:59|3.7497
23:04:59|3.7497
23:05:01|3.7482
23:05:03|3.7447
23:05:03|3.7447
23:05:05|3.7471
23:05:06|3.7469
23:05:06|3.7469
23:05:07|3.7482
23:05:09|3.7482
23:05:10|3.7482
23:05:11|3.7482
23:05:12|3.7482
23:05:13|3.7482
23:05:15|3.7482
23:05:15|3.7473
23:05:16|3.7473
23:05:17|3.7464
23:05:19|3.7464
23:05:19|3.7464
23:05:21|3.7463
23:05:21|3.7463
23:05:23|3.7463
23:05:23|3.7473
23:05:24|3.7473
23:05:25|3.7473
23:05:27|3.7473
23:05:28|3.7473
23:05:29|3.7473
23:05:30|3.7473
23:05:31|3.7473
23:05:32|3.7473
23:05:33|3.7473
23:05:34|3.7473
23:05:34|3.7497
23:05:37|3.7497
23:05:37|3.7497
23:05:38|3.7488
23:05:39|3.7488
23:05:40|3.7488
23:05:42|3.7488
23:05:43|3.7488
23:05:44|3.7488
23:05:45|3.7488
23:05:46|3.7488
23:05:47|3.7488
23:05:48|3.7482
23:05:49|3.7471
23:05:50|3.7471
23:05:51|3.7471
23:05:52|3.7471
23:05:53|3.7469
23:05:54|3.7469
23:05:55|3.7469
23:05:56|3.7469
23:05:57|3.7469
23:05:58|3.7469
23:05:59|3.7469
23:06:00|3.7469
23:06:01|3.7469
23:06:03|3.7469
23:06:04|3.7469
23:06:05|3.7469
23:06:07|3.7469
23:06:08|3.7468
23:06:08|3.7468
23:06:10|3.7468
23:06:11|3.7468
23:06:12|3.7468
23:06:13|3.7508
23:06:14|3.7508
23:06:15|3.7566
23:06:16|3.7566
23:06:18|3.7566
23:06:18|3.7566
23:06:19|3.7566
23:06:21|3.7566
23:06:22|3.7588
23:06:23|3.76
23:06:24|3.76
23:06:25|3.76
23:06:26|3.76
23:06:27|3.7598
23:06:29|3.7598
23:06:30|3.7607
23:06:31|3.7601
23:06:32|3.7601
23:06:33|3.7601
23:06:34|3.7601
23:06:35|3.7601
23:06:36|3.7598
23:06:37|3.7598
23:06:38|3.7611
23:06:39|3.7611
23:06:40|3.7603
23:06:41|3.7603
23:06:42|3.7625
23:06:43|3.7615
23:06:44|3.7625
23:06:45|3.7618
23:06:46|3.7635
23:06:47|3.7635
23:06:49|3.7635
23:06:49|3.7635
23:06:50|3.7635
23:06:51|3.7632
23:06:52|3.7613
23:06:53|3.7618
23:06:55|3.7618
23:06:55|3.7612
23:06:57|3.7612
23:06:57|3.7612
23:06:58|3.7613
23:06:59|3.7592
23:07:00|3.7592
23:07:01|3.7604
23:07:02|3.7599
23:07:04|3.7599
23:07:04|3.7566
23:07:06|3.7566
23:07:07|3.7566
23:07:09|3.7566
23:07:10|3.7587
23:07:11|3.759
23:07:12|3.7576
23:07:13|3.7576
23:07:14|3.7576
23:07:15|3.7576
23:07:16|3.7576
23:07:17|3.7576
23:07:18|3.7543
23:07:19|3.7543
23:07:20|3.7543
23:07:21|3.7547
23:07:22|3.7547
23:07:23|3.7547
23:07:24|3.7547
23:07:25|3.7547
23:07:26|3.7547
23:07:27|3.7547
23:07:29|3.7547
23:07:30|3.7547
23:07:31|3.7547
23:07:32|3.7547
23:07:33|3.7547
23:07:34|3.7547
23:07:36|3.7547
23:07:37|3.7547
23:07:37|3.7547
23:07:38|3.7547
23:07:40|3.7547
23:07:41|3.7547
23:07:42|3.7547
23:07:43|3.7547
23:07:44|3.7547
23:07:45|3.7547
23:07:46|3.7547
23:07:47|3.7547
23:07:47|3.7547
23:07:49|3.7547
23:07:50|3.7547
23:07:51|3.7547
23:07:52|3.7547
23:07:53|3.7547
23:07:54|3.7547
23:07:55|3.7547
23:07:57|3.7547
23:07:58|3.7547
23:07:59|3.7547
23:07:59|3.7547
23:08:01|3.7547
23:08:02|3.7547
23:08:03|3.7547
23:08:04|3.7526
23:08:06|3.7526
23:08:07|3.7526
23:08:09|3.7526
23:08:10|3.7526
23:08:11|3.7526
23:08:12|3.7524
23:08:13|3.7524
23:08:14|3.7524
23:08:15|3.7524
23:08:16|3.7524
23:08:18|3.7524
23:08:19|3.7524
23:08:20|3.7524
23:08:21|3.7524
23:08:22|3.7552
23:08:24|3.7552
23:08:24|3.7552
23:08:25|3.7552
23:08:26|3.7552
23:08:27|3.7552
23:08:29|3.7552
23:08:30|3.7552
23:08:31|3.7552
23:08:31|3.7552
23:08:33|3.7552
23:08:34|3.7597
23:08:35|3.7597
23:08:36|3.7598
23:08:36|3.7598
23:08:38|3.7598
23:08:39|3.7598
23:08:40|3.7598
23:08:41|3.7598
23:08:43|3.7598
23:08:44|3.7598
23:08:44|3.7598
23:08:46|3.7598
23:08:47|3.7598
23:08:48|3.7598
23:08:49|3.7598
23:08:50|3.7598
23:08:51|3.7598
23:08:52|3.7598
23:08:54|3.7598
23:08:54|3.7598
23:08:55|3.7598
23:08:56|3.7625
23:08:58|3.7625
23:08:59|3.7625
23:08:59|3.7625
23:09:01|3.7594
23:09:01|3.7594
23:09:02|3.7594
23:09:05|3.7594
23:09:06|3.7594
23:09:08|3.7634
23:09:08|3.7634
23:09:10|3.7624
23:09:11|3.7585
23:09:12|3.7585
23:09:13|3.7585
23:09:14|3.7585
23:09:16|3.7585
23:09:16|3.7603
23:09:18|3.7603
23:09:19|3.7603
23:09:20|3.7617
23:09:21|3.7617
23:09:22|3.7617
23:09:23|3.7617
23:09:24|3.7617
23:09:25|3.7617
23:09:26|3.7612
23:09:27|3.7612
23:09:28|3.7612
23:09:29|3.7593
23:09:30|3.7593
23:09:31|3.7593
23:09:33|3.7593
23:09:34|3.7593
23:09:34|3.7593
23:09:36|3.7593
23:09:36|3.7593
23:09:38|3.7593
23:09:38|3.7593
23:09:40|3.7593
23:09:40|3.7593
23:09:42|3.7593
23:09:44|3.7593
23:09:44|3.7593
23:09:45|3.7593
23:09:47|3.7593
23:09:47|3.7593
23:09:48|3.7593
23:09:49|3.7593
23:09:50|3.7593
23:09:52|3.7593
23:09:52|3.7593
23:09:54|3.7593
23:09:55|3.7593
23:09:56|3.7593
23:09:57|3.7593
23:09:57|3.7593
23:09:59|3.7593
23:09:59|3.7593
23:10:01|3.7593
23:10:02|3.7593
23:10:02|3.7618
23:10:04|3.7618
23:10:05|3.7618
23:10:06|3.7618
23:10:08|3.7629
23:10:10|3.7629
23:10:10|3.7629
23:10:12|3.7606
23:10:13|3.7606
23:10:13|3.7603
23:10:14|3.7617
23:10:17|3.7617
23:10:17|3.7617
23:10:19|3.7617
23:10:20|3.7617
23:10:21|3.7617
23:10:22|3.7617
23:10:23|3.7617
23:10:24|3.7617
23:10:24|3.7617
23:10:26|3.7617
23:10:26|3.7617
23:10:27|3.7617
23:10:29|3.7617
23:10:29|3.76
23:10:30|3.76
23:10:32|3.76
23:10:33|3.76
23:10:33|3.76
23:10:34|3.76
23:10:36|3.7602
23:10:37|3.7602
23:10:38|3.7602
23:10:40|3.7602
23:10:41|3.7596
23:10:41|3.7596
23:10:43|3.7596
23:10:44|3.7596
23:10:45|3.7596
23:10:46|3.7596
23:10:47|3.7596
23:10:49|3.7596
23:10:49|3.7589
23:10:50|3.7582
23:10:52|3.7582
23:10:53|3.7601
23:10:53|3.7601
23:10:55|3.7609
23:10:56|3.7626
23:10:56|3.7626
23:10:57|3.7626
23:10:58|3.7626
23:10:59|3.7626
23:11:01|3.7636
23:11:02|3.7613
23:11:02|3.7613
23:11:04|3.7613
23:11:04|3.7613
23:11:06|3.7613
23:11:06|3.765
23:11:09|3.7666
23:11:10|3.7688
23:11:11|3.7688
23:11:13|3.7699
23:11:14|3.7699
23:11:15|3.77
23:11:16|3.77
23:11:18|3.7697
23:11:19|3.7697
23:11:19|3.7697
23:11:20|3.7697
23:11:22|3.7695
23:11:23|3.7693
23:11:24|3.7693
23:11:24|3.7693
23:11:26|3.7693
23:11:26|3.7693
23:11:28|3.7693
23:11:29|3.7689
23:11:30|3.7687
23:11:31|3.7687
23:11:32|3.7687
23:11:33|3.7687
23:11:34|3.7669
23:11:36|3.7667
23:11:36|3.7667
23:11:37|3.7667
23:11:38|3.7667
23:11:39|3.7667
23:11:40|3.7667
23:11:41|3.7667
23:11:43|3.7667
23:11:43|3.7667
23:11:44|3.7665
23:11:46|3.7662
23:11:47|3.7662
23:11:48|3.7662
23:11:48|3.7662
23:11:49|3.7662
23:11:50|3.7662
23:11:51|3.7688
23:11:54|3.7688
23:11:55|3.7688
23:11:56|3.7688
23:11:57|3.7688
23:11:57|3.7688
23:11:58|3.7671
23:12:00|3.7671
23:12:01|3.7671
23:12:02|3.7671
23:12:03|3.7667
23:12:03|3.7668
23:12:05|3.7668
23:12:07|3.7668
23:12:07|3.7668
23:12:09|3.7668
23:12:11|3.7668
23:12:12|3.7668
23:12:13|3.7668
23:12:15|3.7668
23:12:16|3.7668
23:12:18|3.7668
23:12:19|3.7668
23:12:19|3.7668
23:12:21|3.7668
23:12:22|3.7688
23:12:22|3.7688
23:12:24|3.7688
23:12:24|3.7688
23:12:25|3.7688
23:12:27|3.7688
23:12:28|3.7703
23:12:29|3.7703
23:12:30|3.7703
23:12:32|3.7703
23:12:32|3.7708
23:12:34|3.7708
23:12:34|3.7708
23:12:36|3.7708
23:12:36|3.7708
23:12:38|3.7708
23:12:39|3.7708
23:12:40|3.7708
23:12:40|3.7711
23:12:41|3.7711
23:12:43|3.7711
23:12:44|3.7711
23:12:45|3.7711
23:12:46|3.7711
23:12:47|3.7711
23:12:48|3.7711
23:12:49|3.7711
23:12:50|3.7715
23:12:51|3.7709
23:12:52|3.7709
23:12:53|3.7709
23:12:54|3.7709
23:12:55|3.7709
23:12:56|3.7709
23:12:58|3.7709
23:12:58|3.7709
23:12:59|3.7709
23:13:00|3.7709
23:13:02|3.7709
23:13:02|3.7709
23:13:03|3.7709
23:13:05|3.7709
23:13:05|3.7709
23:13:07|3.7705
23:13:08|3.7705
23:13:09|3.7705
23:13:09|3.7705
23:13:12|3.7705
23:13:13|3.7705
23:13:15|3.7705
23:13:16|3.7705
23:13:16|3.7705
23:13:18|3.7667
23:13:20|3.7653
23:13:21|3.7653
23:13:22|3.7653
23:13:23|3.7653
23:13:24|3.7653
23:13:25|3.7653
23:13:26|3.7653
23:13:28|3.7653
23:13:29|3.7653
23:13:30|3.7653
23:13:31|3.7653
23:13:32|3.7653
23:13:33|3.7653
23:13:35|3.7674
23:13:35|3.7674
23:13:37|3.7674
23:13:38|3.7674
23:13:39|3.7674
23:13:40|3.7674
23:13:40|3.7674
23:13:42|3.7674
23:13:42|3.7674
23:13:44|3.7674
23:13:44|3.7674
23:13:47|3.7668
23:13:47|3.766
23:13:48|3.7668
23:13:50|3.7659
23:13:51|3.7659
23:13:52|3.7657
23:13:53|3.7657
23:13:54|3.7654
23:13:55|3.7664
23:13:56|3.7664
23:13:57|3.7664
23:13:58|3.7666
23:13:59|3.7666
23:14:00|3.7653
23:14:01|3.7653
23:14:02|3.7653
23:14:03|3.7653
23:14:04|3.7653
23:14:05|3.7653
23:14:06|3.7653
23:14:07|3.7653
23:14:08|3.7653
23:14:10|3.7653
23:14:11|3.7653
23:14:11|3.7653
23:14:14|3.7653
23:14:14|3.7653
23:14:16|3.7653
23:14:17|3.7686
23:14:18|3.7686
23:14:19|3.7686
23:14:20|3.7686
23:14:21|3.7686
23:14:22|3.7686
23:14:23|3.7686
23:14:24|3.7686
23:14:25|3.7686
23:14:27|3.7686
23:14:28|3.7686
23:14:28|3.7724
23:14:30|3.7724
23:14:31|3.7724
23:14:32|3.7715
23:14:33|3.7715
23:14:34|3.7715
23:14:35|3.7715
23:14:36|3.7715
23:14:37|3.7715
23:14:39|3.7715
23:14:39|3.7715
23:14:41|3.7715
23:14:41|3.7715
23:14:43|3.7715
23:14:44|3.7715
23:14:45|3.7715
23:14:46|3.7715
23:14:46|3.7715
23:14:48|3.7715
23:14:49|3.7715
23:14:50|3.7691
23:14:51|3.7683
23:14:52|3.7683
23:14:53|3.7683
23:14:54|3.7683
23:14:55|3.7681
23:14:56|3.7681
23:14:58|3.7681
23:15:00|3.7681
23:15:01|3.7681
23:15:02|3.7681
23:15:02|3.7681
23:15:03|3.7667
23:15:04|3.7664
23:15:05|3.7664
23:15:06|3.7664
23:15:07|3.7661
23:15:08|3.7653
23:15:09|3.7653
23:15:11|3.7653
23:15:12|3.7621
23:15:14|3.761
23:15:15|3.761
23:15:16|3.7583
23:15:17|3.7564
23:15:18|3.7504
23:15:19|3.7504
23:15:21|3.7528
23:15:22|3.7528
23:15:23|3.7528
23:15:24|3.7517
23:15:25|3.7525
23:15:26|3.7525
23:15:27|3.7525
23:15:28|3.7525
23:15:29|3.7525
23:15:30|3.7525
23:15:31|3.7525
23:15:32|3.7525
23:15:34|3.7525
23:15:34|3.7525
23:15:35|3.7525
23:15:36|3.7525
23:15:38|3.75
23:15:38|3.75
23:15:39|3.75
23:15:41|3.75
23:15:41|3.75
23:15:42|3.75
23:15:44|3.75
23:15:44|3.75
23:15:45|3.75
23:15:47|3.7508
23:15:48|3.7507
23:15:49|3.7507
23:15:50|3.754
23:15:51|3.754
23:15:52|3.7529
23:15:53|3.7529
23:15:54|3.7529
23:15:55|3.7529
23:15:56|3.7529
23:15:57|3.7529
23:15:57|3.7529
23:15:59|3.7534
23:16:00|3.7534
23:16:01|3.7534
23:16:02|3.7534
23:16:03|3.7528
23:16:04|3.7528
23:16:05|3.7528
23:16:06|3.7528
23:16:07|3.7528
23:16:08|3.7528
23:16:09|3.7528
23:16:10|3.7528
23:16:11|3.7528
23:16:12|3.7528
23:16:14|3.7539
23:16:16|3.7539
23:16:17|3.7533
23:16:18|3.7533
23:16:19|3.7533
23:16:20|3.7533
23:16:20|3.7533
23:16:21|3.7533
23:16:23|3.7533
23:16:24|3.754
23:16:25|3.754
23:16:26|3.7531
23:16:27|3.7531
23:16:28|3.753
23:16:29|3.753
23:16:31|3.753
23:16:32|3.753
23:16:33|3.753
23:16:34|3.753
23:16:35|3.753
23:16:36|3.753
23:16:37|3.753
23:16:39|3.753
23:16:39|3.7556
23:16:40|3.7556
23:16:42|3.7556
23:16:43|3.7556
23:16:43|3.7556
23:16:45|3.7564
23:16:46|3.7564
23:16:47|3.7564
23:16:47|3.7533
23:16:49|3.7529
23:16:50|3.7529
23:16:51|3.7529
23:16:52|3.7536
23:16:53|3.7528
23:16:54|3.7528
23:16:55|3.7528
23:16:56|3.7528
23:16:57|3.7528
23:16:59|3.7528
23:16:59|3.7528
23:17:01|3.7528
23:17:01|3.7528
23:17:02|3.7528
23:17:03|3.7528
23:17:04|3.7536
23:17:06|3.7536
23:17:06|3.7536
23:17:07|3.7536
23:17:09|3.7536
23:17:09|3.7536
23:17:10|3.7536
23:17:12|3.7536
23:17:12|3.7546
23:17:15|3.7546
23:17:16|3.7546
23:17:17|3.7546
23:17:17|3.7546
23:17:19|3.7552
23:17:20|3.7537
23:17:22|3.7534
23:17:22|3.7534
23:17:23|3.7534
23:17:24|3.7534
23:17:25|3.7534
23:17:26|3.7534
23:17:27|3.7534
23:17:28|3.7534
23:17:30|3.7534
23:17:30|3.7534
23:17:31|3.7534
23:17:32|3.7542
23:17:34|3.7542
23:17:34|3.7544
23:17:36|3.7544
23:17:37|3.7557
23:17:38|3.7557
23:17:38|3.7544
23:17:40|3.7544
23:17:41|3.7544
23:17:42|3.7544
23:17:43|3.7544
23:17:44|3.7544
23:17:45|3.7544
23:17:46|3.7544
23:17:47|3.7544
23:17:48|3.7544
23:17:49|3.7544
23:17:51|3.7544
23:17:51|3.7544
23:17:52|3.7544
23:17:53|3.7539
23:17:55|3.7543
23:17:55|3.7543
23:17:57|3.7543
23:17:58|3.7543
23:17:59|3.7535
23:18:00|3.7535
23:18:01|3.7535
23:18:02|3.7535
23:18:03|3.7534
23:18:04|3.7534
23:18:04|3.7534
23:18:06|3.7534
23:18:07|3.7534
23:18:08|3.7542
23:18:09|3.7543
23:18:10|3.7543
23:18:11|3.7543
23:18:12|3.7543
23:18:13|3.7543
23:18:14|3.7543
23:18:16|3.7543
23:18:17|3.7543
23:18:18|3.7543
23:18:19|3.7543
23:18:21|3.7543
23:18:22|3.7543
23:18:23|3.7543
23:18:23|3.7543
23:18:25|3.7543
23:18:26|3.7543
23:18:27|3.7543
23:18:28|3.7543
23:18:29|3.7543
23:18:31|3.7543
23:18:32|3.7543
23:18:33|3.7543
23:18:34|3.7543
23:18:35|3.7543
23:18:36|3.7543
23:18:36|3.7543
23:18:38|3.7529
23:18:39|3.7521
23:18:40|3.7521
23:18:41|3.7521
23:18:42|3.7521
23:18:43|3.7521
23:18:44|3.7521
23:18:45|3.7521
23:18:46|3.7521
23:18:47|3.7521
23:18:49|3.7525
23:18:49|3.7525
23:18:50|3.7525
23:18:51|3.7525
23:18:52|3.7525
23:18:53|3.7525
23:18:55|3.7525
23:18:56|3.7525
23:18:56|3.7525
23:18:57|3.7525
23:18:58|3.7516
23:18:59|3.7516
23:19:01|3.7516
23:19:02|3.7516
23:19:03|3.7516
23:19:04|3.7511
23:19:04|3.7509
23:19:06|3.7509
23:19:06|3.7509
23:19:07|3.7509
23:19:09|3.7509
23:19:10|3.7509
23:19:12|3.7509
23:19:12|3.7509
23:19:13|3.7506
23:19:14|3.7506
23:19:16|3.7476
23:19:17|3.7471
23:19:18|3.7471
23:19:19|3.7471
23:19:20|3.7471
23:19:21|3.7471
23:19:22|3.7471
23:19:23|3.7471
23:19:24|3.7471
23:19:25|3.7471
23:19:26|3.7468
23:19:28|3.7478
23:19:28|3.7478
23:19:29|3.7478
23:19:30|3.7478
23:19:31|3.7477
23:19:33|3.7477
23:19:33|3.7477
23:19:35|3.7477
23:19:35|3.7477
23:19:37|3.7477
23:19:38|3.7477
23:19:39|3.7477
23:19:40|3.7477
23:19:41|3.7477
23:19:42|3.7477
23:19:42|3.7477
23:19:44|3.7477
23:19:45|3.7477
23:19:46|3.7479
23:19:47|3.7479
23:19:48|3.7479
23:19:49|3.7479
23:19:50|3.7479
23:19:51|3.7479
23:19:53|3.7479
23:19:53|3.7479
23:19:55|3.7479
23:19:55|3.7479
23:19:56|3.7479
23:19:58|3.7479
23:19:59|3.7479
23:19:59|3.7493
23:20:00|3.7493
23:20:01|3.7493
23:20:02|3.7493
23:20:04|3.7493
23:20:05|3.7493
23:20:07|3.7493
23:20:07|3.7493
23:20:08|3.7493
23:20:09|3.7493
23:20:10|3.7493
23:20:11|3.7493
23:20:12|3.7489
23:20:13|3.7489
23:20:14|3.7489
23:20:16|3.7489
23:20:17|3.7489
23:20:18|3.7489
23:20:18|3.7489
23:20:20|3.7489
23:20:21|3.7489
23:20:22|3.7489
23:20:22|3.7489
23:20:24|3.7489
23:20:25|3.7489
23:20:26|3.7489
23:20:28|3.7489
23:20:29|3.7489
23:20:30|3.7489
23:20:31|3.7489
23:20:32|3.7489
23:20:34|3.7489
23:20:35|3.7469
23:20:36|3.7469
23:20:37|3.7469
23:20:37|3.7469
23:20:38|3.7469
23:20:39|3.7469
23:20:41|3.7469
23:20:42|3.7469
23:20:43|3.7469
23:20:43|3.7469
23:20:45|3.7469
23:20:46|3.7469
23:20:47|3.7469
23:20:48|3.7469
23:20:49|3.7469
23:20:50|3.7469
23:20:52|3.7469
23:20:53|3.7469
23:20:53|3.7469
23:20:55|3.7469
23:20:56|3.7469
23:20:57|3.7469
23:20:58|3.7469
23:20:59|3.7469
23:21:00|3.7469
23:21:01|3.7469
23:21:02|3.7469
23:21:03|3.7469
23:21:04|3.7469
23:21:05|3.746
23:21:06|3.746
23:21:07|3.746
23:21:09|3.746
23:21:10|3.746
23:21:11|3.746
23:21:12|3.746
23:21:13|3.746
23:21:14|3.7466
23:21:15|3.7446
23:21:16|3.7446
23:21:17|3.7446
23:21:18|3.7446
23:21:19|3.7446
23:21:21|3.7446
23:21:22|3.7446
23:21:23|3.7446
23:21:24|3.7446
23:21:25|3.7446
23:21:26|3.7446
23:21:27|3.7446
23:21:29|3.7446
23:21:30|3.7465
23:21:31|3.7465
23:21:32|3.7465
23:21:33|3.7465
23:21:34|3.7465
23:21:35|3.7465
23:21:36|3.7499
23:21:37|3.7499
23:21:38|3.7499
23:21:40|3.7499
23:21:41|3.7499
23:21:42|3.7499
23:21:42|3.7499
23:21:43|3.7499
23:21:44|3.75
23:21:45|3.75
23:21:47|3.75
23:21:47|3.75
23:21:49|3.75
23:21:50|3.75
23:21:51|3.75
23:21:51|3.75
23:21:52|3.75
23:21:54|3.75
23:21:55|3.75
23:21:56|3.7553
23:21:57|3.7553
23:21:58|3.7553
23:21:59|3.7553
23:22:00|3.7553
23:22:01|3.7553
23:22:02|3.7553
23:22:03|3.7553
23:22:04|3.7553
23:22:05|3.7553
23:22:06|3.7553
23:22:07|3.7553
23:22:08|3.748
23:22:09|3.748
23:22:10|3.7491
23:22:11|3.7491
23:22:12|3.7491
23:22:13|3.7491
23:22:14|3.7491
23:22:15|3.7491
23:22:16|3.7491
23:22:17|3.7491
23:22:18|3.7491
23:22:19|3.7491
23:22:20|3.7491
23:22:21|3.7491
23:22:23|3.7491
23:22:24|3.7497
23:22:25|3.7497
23:22:26|3.7497
23:22:27|3.7497
23:22:29|3.7497
23:22:30|3.7497
23:22:31|3.7497
23:22:33|3.7497
23:22:34|3.7497
23:22:34|3.7497
23:22:37|3.7497
23:22:38|3.7497
23:22:38|3.7497
23:22:39|3.7497
23:22:40|3.7497
23:22:41|3.7497
23:22:42|3.7497
23:22:44|3.7497
23:22:44|3.7497
23:22:46|3.7497
23:22:47|3.7491
23:22:48|3.7491
23:22:50|3.7491
23:22:50|3.7491
23:22:52|3.7491
23:22:52|3.7491
23:22:53|3.7491
23:22:55|3.7491
23:22:56|3.7491
23:22:57|3.7491
23:22:58|3.7491
23:22:59|3.7491
23:23:00|3.7491
23:23:01|3.7491
23:23:03|3.7491
23:23:03|3.7494
23:23:04|3.7494
23:23:06|3.7494
23:23:06|3.7512
23:23:07|3.7512
23:23:08|3.7512
23:23:10|3.7512
23:23:11|3.7512
23:23:12|3.7459
23:23:13|3.7459
23:23:13|3.7459
23:23:15|3.7459
23:23:15|3.7459
23:23:17|3.7459
23:23:18|3.7459
23:23:20|3.7494
23:23:21|3.7494
23:23:22|3.7494
23:23:24|3.7501
23:23:24|3.7501
23:23:25|3.7496
23:23:26|3.7496
23:23:27|3.7496
23:23:28|3.7496
23:23:30|3.7496
23:23:31|3.7482
23:23:32|3.7482
23:23:33|3.7493
23:23:33|3.7493
23:23:35|3.7493
23:23:36|3.7493
23:23:37|3.7493
23:23:38|3.7493
23:23:39|3.7512
23:23:40|3.7512
23:23:41|3.7512
23:23:42|3.7512
23:23:43|3.7541
23:23:44|3.7541
23:23:45|3.7541
23:23:46|3.7541
23:23:48|3.7541
23:23:48|3.7541
23:23:50|3.7541
23:23:52|3.7541
23:23:52|3.7541
23:23:54|3.7566
23:23:54|3.7566
23:23:55|3.7566
23:23:57|3.7566
23:23:58|3.7566
23:23:59|3.7566
23:24:00|3.7566
23:24:02|3.7566
23:24:02|3.7566
23:24:03|3.7566
23:24:04|3.7566
23:24:05|3.7566
23:24:06|3.7566
23:24:07|3.7566
23:24:09|3.7566
23:24:09|3.7566
23:24:10|3.7566
23:24:12|3.7566
23:24:14|3.7566
23:24:15|3.7566
23:24:15|3.7566
23:24:16|3.7566
23:24:18|3.7566
23:24:18|3.7547
23:24:20|3.7547
23:24:21|3.7557
23:24:22|3.7559
23:24:23|3.7559
23:24:24|3.7559
23:24:25|3.7537
23:24:26|3.7553
23:24:27|3.7553
23:24:28|3.7553
23:24:30|3.7556
23:24:31|3.7556
23:24:32|3.7556
23:24:34|3.7556
23:24:35|3.7556
23:24:36|3.7556
23:24:37|3.7556
23:24:37|3.7556
23:24:40|3.7556
23:24:41|3.7556
23:24:41|3.7556
23:24:42|3.7556
23:24:44|3.7556
23:24:44|3.7556
23:24:46|3.7556
23:24:47|3.7549
23:24:48|3.7549
23:24:49|3.7549
23:24:50|3.7549
23:24:51|3.7549
23:24:53|3.7549
23:24:54|3.7549
23:24:55|3.7549
23:24:56|3.7549
23:24:57|3.7549
23:24:57|3.7549
23:24:59|3.7571
23:25:00|3.7579
23:25:01|3.7579
23:25:02|3.7579
23:25:03|3.7579
23:25:03|3.7579
23:25:05|3.7579
23:25:06|3.7579
23:25:06|3.7588
23:25:08|3.7588
23:25:08|3.7541
23:25:10|3.7541
23:25:11|3.7545
23:25:12|3.7545
23:25:13|3.7545
23:25:14|3.7545
23:25:15|3.7545
23:25:16|3.7545
23:25:17|3.7545
23:25:18|3.7535
23:25:19|3.7529
23:25:20|3.7538
23:25:21|3.7538
23:25:22|3.7538
23:25:24|3.7534
23:25:24|3.7537
23:25:26|3.7537
23:25:27|3.7537
23:25:27|3.7551
23:25:28|3.7551
23:25:30|3.7551
23:25:30|3.7593
23:25:32|3.7602
23:25:32|3.7602
23:25:34|3.7602
23:25:35|3.7602
23:25:36|3.7602
23:25:36|3.7602
23:25:38|3.7602
23:25:39|3.7602
23:25:40|3.7602
23:25:41|3.7554
23:25:42|3.7554
23:25:43|3.7554
23:25:44|3.7554
23:25:46|3.7554
23:25:47|3.7554
23:25:47|3.7554
23:25:48|3.7554
23:25:49|3.7554
23:25:50|3.7554
23:25:52|3.7554
23:25:53|3.7554
23:25:54|3.7554
23:25:55|3.7554
23:25:56|3.7554
23:25:57|3.7554
23:25:58|3.7554
23:25:59|3.7554
23:26:00|3.7554
23:26:02|3.7566
23:26:02|3.7566
23:26:03|3.7566
23:26:05|3.7566
23:26:05|3.7566
23:26:06|3.7566
23:26:08|3.7566
23:26:08|3.7566
23:26:10|3.7566
23:26:11|3.7566
23:26:12|3.7566
23:26:13|3.7566
23:26:13|3.7566
23:26:14|3.7566
23:26:15|3.7566
23:26:16|3.7566
23:26:17|3.7602
23:26:18|3.7602
23:26:20|3.7602
23:26:21|3.7602
23:26:22|3.7602
23:26:24|3.7602
23:26:25|3.7611
23:26:25|3.7611
23:26:27|3.7608
23:26:28|3.7608
23:26:28|3.7608
23:26:30|3.7608
23:26:31|3.7608
23:26:32|3.7608
23:26:33|3.7608
23:26:34|3.7608
23:26:34|3.7608
23:26:36|3.7608
23:26:37|3.7608
23:26:38|3.7608
23:26:40|3.7605
23:26:41|3.7605
23:26:42|3.7605
23:26:43|3.7605
23:26:43|3.7605
23:26:46|3.7605
23:26:46|3.7605
23:26:47|3.7605
23:26:48|3.7605
23:26:49|3.7605
23:26:51|3.7605
23:26:51|3.7622
23:26:53|3.7622
23:26:53|3.7622
23:26:55|3.7622
23:26:55|3.7623
23:26:56|3.7623
23:26:58|3.7623
23:26:59|3.7627
23:27:00|3.7627
23:27:01|3.7627
23:27:02|3.7627
23:27:03|3.7622
23:27:04|3.7622
23:27:06|3.7618
23:27:06|3.7618
23:27:08|3.7618
23:27:09|3.7618
23:27:09|3.7618
23:27:10|3.7618
23:27:12|3.7606
23:27:12|3.7606
23:27:13|3.7606
23:27:14|3.7606
23:27:15|3.7606
23:27:16|3.7608
23:27:18|3.7608
23:27:19|3.7608
23:27:19|3.7608
23:27:21|3.7608
23:27:21|3.7608
23:27:23|3.7608
23:27:24|3.7608
23:27:26|3.7608
23:27:27|3.7608
23:27:29|3.7608
23:27:29|3.7608
23:27:31|3.7621
23:27:31|3.7621
23:27:33|3.7621
23:27:34|3.7621
23:27:35|3.7621
23:27:36|3.7606
23:27:37|3.7607
23:27:37|3.7607
23:27:39|3.7607
23:27:40|3.7607
23:27:41|3.7607
23:27:42|3.7607
23:27:44|3.7607
23:27:45|3.7615
23:27:46|3.7615
23:27:48|3.7615
23:27:48|3.7615
23:27:49|3.7615
23:27:51|3.7615
23:27:51|3.762
23:27:52|3.762
23:27:53|3.762
23:27:54|3.762
23:27:55|3.7617
23:27:56|3.7617
23:27:58|3.7617
23:27:58|3.7617
23:27:59|3.7607
23:28:00|3.7607
23:28:01|3.7607
23:28:03|3.7607
23:28:03|3.7607
23:28:04|3.7607
23:28:05|3.7607
23:28:07|3.7607
23:28:07|3.7607
23:28:08|3.7607
23:28:09|3.7607
23:28:10|3.7607
23:28:11|3.7607
23:28:12|3.7607
23:28:13|3.7607
23:28:15|3.7607
23:28:16|3.7607
23:28:17|3.7607
23:28:17|3.7622
23:28:18|3.7622
23:28:19|3.7622
23:28:20|3.7622
23:28:22|3.7622
23:28:23|3.7634
23:28:24|3.7647
23:28:26|3.7653
23:28:28|3.7653
23:28:28|3.7653
23:28:29|3.7653
23:28:31|3.7653
23:28:31|3.7653
23:28:32|3.7653
23:28:34|3.7671
23:28:35|3.7671
23:28:37|3.7688
23:28:37|3.7688
23:28:39|3.7688
23:28:40|3.7688
23:28:41|3.7688
23:28:42|3.7688
23:28:43|3.7688
23:28:44|3.7686
23:28:46|3.7692
23:28:47|3.7692
23:28:48|3.7692
23:28:49|3.7692
23:28:50|3.7674
23:28:51|3.7674
23:28:52|3.7674
23:28:53|3.7674
23:28:55|3.7674
23:28:55|3.7674
23:28:56|3.7674
23:28:58|3.7674
23:28:59|3.7674
23:28:59|3.7681
23:29:00|3.7681
23:29:02|3.7681
23:29:03|3.7681
23:29:04|3.7681
23:29:04|3.7681
23:29:06|3.7681
23:29:07|3.7681
23:29:08|3.7682
23:29:10|3.7682
23:29:10|3.7674
23:29:11|3.7674
23:29:12|3.7674
23:29:13|3.7674
23:29:14|3.7674
23:29:15|3.7674
23:29:17|3.7674
23:29:17|3.7645
23:29:18|3.7649
23:29:20|3.767
23:29:21|3.767
23:29:21|3.767
23:29:22|3.767
23:29:24|3.767
23:29:25|3.767
23:29:27|3.767
23:29:28|3.767
23:29:30|3.767
23:29:30|3.7664
23:29:32|3.7664
23:29:33|3.7664
23:29:34|3.7664
23:29:35|3.7676
23:29:37|3.7676
23:29:38|3.7676
23:29:39|3.7676
23:29:40|3.7676
23:29:41|3.7676
23:29:42|3.7676
23:29:43|3.7676
23:29:43|3.7676
23:29:44|3.7676
23:29:45|3.7665
23:29:47|3.7665
23:29:48|3.7665
23:29:49|3.7665
23:29:50|3.7665
23:29:52|3.7665
23:29:53|3.7665
23:29:54|3.7665
23:29:55|3.7701
23:29:56|3.7701
23:29:57|3.7701
23:29:58|3.7728
23:29:59|3.7731
23:30:00|3.7731
23:30:01|3.7731
23:30:02|3.7731
23:30:03|3.7731
23:30:04|3.7731
23:30:05|3.7718
23:30:06|3.7705
23:30:07|3.7705
23:30:08|3.7705
23:30:10|3.7705
23:30:11|3.7705
23:30:12|3.7705
23:30:13|3.7705
23:30:13|3.7672
23:30:15|3.7672
23:30:16|3.7672
23:30:16|3.7672
23:30:17|3.7686
23:30:18|3.769
23:30:19|3.769
23:30:20|3.7697
23:30:21|3.7697
23:30:22|3.7697
23:30:23|3.7686
23:30:24|3.7686
23:30:26|3.7666
23:30:28|3.7656
23:30:29|3.7656
23:30:30|3.7656
23:30:31|3.7656
23:30:32|3.7656
23:30:33|3.7656
23:30:34|3.7666
23:30:35|3.7666
23:30:36|3.7669
23:30:37|3.7669
23:30:38|3.7669
23:30:39|3.7669
23:30:41|3.7669
23:30:42|3.7656
23:30:43|3.7656
23:30:44|3.7644
23:30:45|3.7656
23:30:46|3.7656
23:30:47|3.765
23:30:49|3.765
23:30:51|3.765
23:30:52|3.765
23:30:53|3.765
23:30:53|3.765
23:30:55|3.7686
23:30:57|3.7686
23:30:57|3.7686
23:30:58|3.7714
23:30:59|3.7695
23:31:00|3.7695
23:31:01|3.7695
23:31:02|3.7695
23:31:03|3.7695
23:31:05|3.7695
23:31:05|3.7695
23:31:06|3.7695
23:31:07|3.7695
23:31:08|3.7695
23:31:09|3.7689
23:31:10|3.7689
23:31:11|3.7689
23:31:12|3.7689
23:31:13|3.7689
23:31:14|3.7689
23:31:15|3.7689
23:31:17|3.7689
23:31:17|3.7689
23:31:18|3.7689
23:31:19|3.7689
23:31:21|3.7689
23:31:22|3.7655
23:31:22|3.7655
23:31:24|3.7651
23:31:25|3.7651
23:31:26|3.7651
23:31:28|3.7651
23:31:29|3.7651
23:31:30|3.765
23:31:32|3.765
23:31:33|3.765
23:31:34|3.765
23:31:35|3.765
23:31:36|3.7651
23:31:37|3.7661
23:31:39|3.7648
23:31:39|3.7648
23:31:41|3.7648
23:31:42|3.7648
23:31:43|3.7648
23:31:45|3.7648
23:31:45|3.7643
23:31:47|3.7643
23:31:47|3.7643
23:31:49|3.7643
23:31:50|3.7643
23:31:51|3.7643
23:31:52|3.7643
23:31:54|3.7643
23:31:54|3.7635
23:31:56|3.7587
23:31:56|3.7603
23:31:58|3.7603
23:31:59|3.7587
23:32:01|3.7587
23:32:01|3.7587
23:32:02|3.7587
23:32:04|3.7587
23:32:04|3.7587
23:32:05|3.7587
23:32:07|3.7587
23:32:08|3.7587
23:32:08|3.7577
23:32:09|3.7577
23:32:11|3.7577
23:32:11|3.7577
23:32:13|3.7575
23:32:14|3.7575
23:32:15|3.7575
23:32:15|3.7575
23:32:17|3.7575
23:32:18|3.7575
23:32:19|3.7575
23:32:20|3.7575
23:32:21|3.7565
23:32:22|3.7565
23:32:23|3.7565
23:32:24|3.7565
23:32:25|3.7565
23:32:26|3.7565
23:32:27|3.7565
23:32:28|3.7565
23:32:30|3.7565
23:32:32|3.7565
23:32:32|3.7565
23:32:33|3.7576
23:32:34|3.7576
23:32:36|3.7576
23:32:36|3.7576
23:32:38|3.759
23:32:38|3.759
23:32:39|3.7589
23:32:41|3.7589
23:32:42|3.7589
23:32:43|3.7587
23:32:44|3.7585
23:32:45|3.7585
23:32:45|3.7576
23:32:47|3.7576
23:32:48|3.7576
23:32:49|3.7576
23:32:50|3.7576
23:32:51|3.7576
23:32:52|3.7576
23:32:53|3.7576
23:32:54|3.7613
23:32:56|3.7613
23:32:56|3.7642
23:32:57|3.7642
23:32:58|3.7624
23:32:59|3.7627
23:33:00|3.7639
23:33:01|3.7639
23:33:03|3.7639
23:33:03|3.7639
23:33:05|3.7645
23:33:06|3.7681
23:33:06|3.7681
23:33:08|3.7681
23:33:09|3.7681
23:33:10|3.7681
23:33:10|3.7681
23:33:12|3.7681
23:33:13|3.769
23:33:14|3.7713
23:33:14|3.7713
23:33:16|3.7713
23:33:17|3.7713
23:33:18|3.7713
23:33:19|3.7713
23:33:20|3.7728
23:33:21|3.7728
23:33:22|3.7728
23:33:23|3.7728
23:33:24|3.7729
23:33:25|3.7729
23:33:27|3.7729
23:33:27|3.7729
23:33:28|3.7726
23:33:30|3.7726
23:33:30|3.7726
23:33:32|3.7726
23:33:32|3.7726
23:33:35|3.7715
23:33:35|3.7715
23:33:37|3.7715
23:33:38|3.7715
23:33:39|3.7715
23:33:40|3.7715
23:33:41|3.7725
23:33:43|3.7715
23:33:43|3.7715
23:33:45|3.7715
23:33:45|3.7715
23:33:46|3.7715
23:33:47|3.7726
23:33:49|3.7739
23:33:49|3.774
23:33:51|3.7742
23:33:52|3.7742
23:33:53|3.7742
23:33:54|3.7742
23:33:55|3.7742
23:33:56|3.7742
23:33:57|3.7742
23:33:59|3.7742
23:33:59|3.7732
23:34:00|3.7732
23:34:02|3.7732
23:34:02|3.7732
23:34:04|3.7732
23:34:05|3.7749
23:34:05|3.7749
23:34:07|3.7747
23:34:08|3.7747
23:34:08|3.7747
23:34:09|3.7747
23:34:11|3.7747
23:34:11|3.7747
23:34:12|3.7747
23:34:13|3.7752
23:34:15|3.7762
23:34:16|3.7762
23:34:16|3.7763
23:34:17|3.7763
23:34:19|3.7764
23:34:20|3.7764
23:34:21|3.7763
23:34:23|3.7768
23:34:23|3.7765
23:34:25|3.7771
23:34:25|3.7764
23:34:26|3.7765
23:34:27|3.7765
23:34:28|3.7765
23:34:30|3.7765
23:34:31|3.7775
23:34:32|3.7775
23:34:32|3.7784
23:34:34|3.7801
23:34:34|3.7803
23:34:36|3.7803
23:34:37|3.7803
23:34:38|3.7803
23:34:38|3.7802
23:34:39|3.7802
23:34:41|3.7817
23:34:42|3.7817
23:34:43|3.7817
23:34:44|3.7795
23:34:45|3.7795
23:34:47|3.779
23:34:47|3.779
23:34:48|3.779
23:34:50|3.779
23:34:50|3.779
23:34:52|3.779
23:34:53|3.779
23:34:53|3.7782
23:34:55|3.7782
23:34:56|3.7777
23:34:57|3.7777
23:34:59|3.7777
23:34:59|3.7777
23:35:01|3.7788
23:35:01|3.7796
23:35:02|3.7813
23:35:04|3.7793
23:35:05|3.7779
23:35:06|3.7779
23:35:07|3.7779
23:35:08|3.7779
23:35:09|3.7779
23:35:10|3.7779
23:35:11|3.7779
23:35:12|3.7779
23:35:13|3.7779
23:35:14|3.7779
23:35:16|3.7779
23:35:17|3.7779
23:35:18|3.7779
23:35:19|3.7779
23:35:20|3.7779
23:35:21|3.7758
23:35:22|3.7758
23:35:23|3.7762
23:35:25|3.7762
23:35:25|3.7762
23:35:26|3.7762
23:35:27|3.776
23:35:28|3.776
23:35:30|3.776
23:35:30|3.776
23:35:32|3.776
23:35:33|3.776
23:35:34|3.776
23:35:36|3.776
23:35:37|3.776
23:35:38|3.776
23:35:39|3.7757
23:35:40|3.7757
23:35:41|3.7757
23:35:42|3.7757
23:35:43|3.7757
23:35:44|3.7757
23:35:45|3.7757
23:35:46|3.7783
23:35:47|3.7783
23:35:48|3.7768
23:35:49|3.7768
23:35:50|3.7768
23:35:52|3.7768
23:35:52|3.7778
23:35:53|3.78
23:35:54|3.78
23:35:56|3.78
23:35:56|3.7795
23:35:57|3.7795
23:35:58|3.7795
23:36:00|3.7796
23:36:00|3.7796
23:36:01|3.779
23:36:02|3.779
23:36:04|3.779
23:36:05|3.779
23:36:05|3.7778
23:36:06|3.7778
23:36:09|3.7781
23:36:10|3.7781
23:36:10|3.7781
23:36:11|3.7781
23:36:13|3.7779
23:36:14|3.7779
23:36:15|3.7779
23:36:16|3.7779
23:36:17|3.7779
23:36:18|3.7779
23:36:19|3.7779
23:36:20|3.7779
23:36:21|3.7779
23:36:22|3.7806
23:36:23|3.7806
23:36:25|3.78
23:36:26|3.7814
23:36:26|3.7814
23:36:27|3.7814
23:36:28|3.7814
23:36:30|3.7814
23:36:30|3.7814
23:36:31|3.7814
23:36:32|3.7814
23:36:34|3.7814
23:36:35|3.7814
23:36:37|3.7814
23:36:38|3.7789
23:36:38|3.7789
23:36:39|3.7784
23:36:41|3.7784
23:36:42|3.7784
23:36:43|3.7784
23:36:43|3.7784
23:36:45|3.7784
23:36:46|3.7784
23:36:47|3.7784
23:36:48|3.7784
23:36:49|3.7784
23:36:50|3.7784
23:36:51|3.78
23:36:52|3.7789
23:36:54|3.7789
23:36:54|3.7789
23:36:56|3.7789
23:36:56|3.7789
23:36:57|3.7789
23:36:59|3.7789
23:36:59|3.7785
23:37:01|3.7785
23:37:01|3.7785
23:37:03|3.7785
23:37:04|3.7785
23:37:05|3.7779
23:37:06|3.7779
23:37:07|3.7779
23:37:08|3.7769
23:37:09|3.7769
23:37:10|3.7769
23:37:11|3.7751
23:37:12|3.7752
23:37:13|3.7752
23:37:14|3.7737
23:37:15|3.7737
23:37:16|3.7737
23:37:17|3.7724
23:37:18|3.7724
23:37:19|3.7709
23:37:21|3.7708
23:37:21|3.77
23:37:22|3.77
23:37:23|3.77
23:37:24|3.77
23:37:25|3.77
23:37:26|3.7705
23:37:27|3.7705
23:37:28|3.7705
23:37:29|3.7705
23:37:30|3.77
23:37:31|3.77
23:37:32|3.7695
23:37:35|3.7695
23:37:35|3.7687
23:37:37|3.7687
23:37:39|3.7687
23:37:39|3.7677
23:37:40|3.7677
23:37:42|3.7677
23:37:44|3.7677
23:37:44|3.7677
23:37:46|3.7677
23:37:47|3.7677
23:37:48|3.7677
23:37:49|3.7673
23:37:50|3.7673
23:37:51|3.7673
23:37:52|3.767
23:37:53|3.767
23:37:54|3.767
23:37:55|3.767
23:37:57|3.767
23:37:58|3.7676
23:37:59|3.7676
23:38:00|3.7675
23:38:00|3.7675
23:38:02|3.7675
23:38:02|3.7675
23:38:04|3.7687
23:38:05|3.7687
23:38:06|3.7687
23:38:07|3.7687
23:38:08|3.7687
23:38:09|3.7687
23:38:10|3.7687
23:38:11|3.7687
23:38:12|3.7687
23:38:13|3.7687
23:38:14|3.7687
23:38:15|3.7687
23:38:16|3.7687
23:38:17|3.7687
23:38:18|3.7669
23:38:19|3.7669
23:38:21|3.7669
23:38:21|3.7669
23:38:22|3.7684
23:38:23|3.7684
23:38:24|3.7684
23:38:25|3.7684
23:38:26|3.7684
23:38:28|3.7687
23:38:29|3.7698
23:38:29|3.7698
23:38:30|3.7698
23:38:31|3.7698
23:38:32|3.7698
23:38:33|3.7698
23:38:35|3.772
23:38:36|3.772
23:38:37|3.772
23:38:38|3.772
23:38:39|3.772
23:38:41|3.772
23:38:42|3.7745
23:38:43|3.7745
23:38:44|3.7745
23:38:46|3.7776
23:38:46|3.7789
23:38:48|3.7804
23:38:49|3.7804
23:38:50|3.7804
23:38:51|3.7798
23:38:52|3.7805
23:38:53|3.7812
23:38:54|3.7812
23:38:55|3.7805
23:38:56|3.7794
23:38:57|3.7789
23:38:58|3.7789
23:39:00|3.7774
23:39:00|3.7774
23:39:01|3.7774
23:39:03|3.7774
23:39:03|3.7774
23:39:05|3.7774
23:39:06|3.7774
23:39:06|3.7774
23:39:08|3.7774
23:39:08|3.7774
23:39:10|3.7774
23:39:12|3.7774
23:39:12|3.7774
23:39:14|3.7774
23:39:15|3.7774
23:39:15|3.7774
23:39:16|3.7774
23:39:18|3.7774
23:39:19|3.7774
23:39:20|3.7774
23:39:21|3.7774
23:39:21|3.7774
23:39:22|3.7774
23:39:24|3.7774
23:39:25|3.7774
23:39:25|3.7774
23:39:27|3.7774
23:39:28|3.7774
23:39:30|3.7758
23:39:30|3.7758
23:39:31|3.7758
23:39:33|3.7758
23:39:33|3.7758
23:39:35|3.7758
23:39:36|3.7757
23:39:36|3.7757
23:39:39|3.7757
23:39:40|3.7757
23:39:40|3.7744
23:39:42|3.7744
23:39:44|3.7733
23:39:44|3.7707
23:39:46|3.7714
23:39:47|3.7714
23:39:48|3.7714
23:39:48|3.7714
23:39:50|3.7714
23:39:51|3.7714
23:39:52|3.7714
23:39:53|3.7714
23:39:54|3.7714
23:39:56|3.7714
23:39:57|3.7714
23:39:57|3.7714
23:39:59|3.7714
23:40:00|3.7694
23:40:00|3.7694
23:40:01|3.7695
23:40:02|3.7695
23:40:03|3.7695
23:40:05|3.7695
23:40:06|3.7695
23:40:07|3.7695
23:40:08|3.7695
23:40:08|3.7695
23:40:09|3.7661
23:40:11|3.7661
23:40:11|3.7654
23:40:14|3.7654
23:40:14|3.763
23:40:16|3.763
23:40:16|3.763
23:40:17|3.763
23:40:18|3.7648
23:40:20|3.7648
23:40:21|3.7648
23:40:22|3.7648
23:40:23|3.7677
23:40:24|3.769
23:40:24|3.7699
23:40:26|3.7699
23:40:27|3.7696
23:40:28|3.7696
23:40:29|3.7696
23:40:29|3.769
23:40:30|3.769
23:40:32|3.7687
23:40:33|3.7687
23:40:34|3.7696
23:40:34|3.7696
23:40:36|3.7696
23:40:38|3.7698
23:40:39|3.7698
23:40:39|3.7696
23:40:41|3.7698
23:40:42|3.7698
23:40:44|3.7691
23:40:45|3.7691
23:40:46|3.7691
23:40:47|3.7698
23:40:48|3.7698
23:40:49|3.7698
23:40:50|3.7698
23:40:51|3.7698
23:40:52|3.7698
23:40:54|3.7702
23:40:54|3.7702
23:40:55|3.7702
23:40:56|3.7702
23:40:58|3.7702
23:40:59|3.7702
23:40:59|3.7678
23:41:01|3.7678
23:41:02|3.7678
23:41:03|3.7667
23:41:04|3.7667
23:41:05|3.7667
23:41:06|3.7667
23:41:07|3.7667
23:41:08|3.7667
23:41:09|3.7667
23:41:10|3.7667
23:41:11|3.7608
23:41:12|3.7606
23:41:13|3.76
23:41:14|3.76
23:41:15|3.76
23:41:16|3.76
23:41:18|3.76
23:41:18|3.76
23:41:20|3.7582
23:41:21|3.7582
23:41:21|3.7582
23:41:22|3.7582
23:41:23|3.7582
23:41:24|3.7582
23:41:26|3.7575
23:41:27|3.7575
23:41:28|3.7576
23:41:29|3.7576
23:41:30|3.7576
23:41:31|3.7576
23:41:32|3.7591
23:41:33|3.7591
23:41:34|3.7591
23:41:35|3.7591
23:41:36|3.7591
23:41:37|3.7565
23:41:39|3.7547
23:41:39|3.7547
23:41:40|3.7547
23:41:42|3.7547
23:41:44|3.7547
23:41:45|3.7547
23:41:46|3.7547
23:41:48|3.7547
23:41:49|3.7546
23:41:50|3.7546
23:41:51|3.7546
23:41:53|3.7553
23:41:54|3.7571
23:41:55|3.7571
23:41:56|3.7571
23:41:57|3.7571
23:41:58|3.7571
23:41:59|3.758
23:42:00|3.758
23:42:01|3.758
23:42:02|3.758
23:42:03|3.7578
23:42:04|3.7578
23:42:05|3.7571
23:42:07|3.7571
23:42:07|3.7584
23:42:09|3.7584
23:42:09|3.7584
23:42:11|3.7584
23:42:12|3.7584
23:42:13|3.7584
23:42:14|3.7584
23:42:15|3.7584
23:42:17|3.7584
23:42:18|3.7584
23:42:18|3.7584
23:42:19|3.7578
23:42:21|3.7578
23:42:22|3.7578
23:42:23|3.7578
23:42:23|3.7568
23:42:25|3.7568
23:42:26|3.7568
23:42:27|3.7568
23:42:28|3.7568
23:42:28|3.7568
23:42:29|3.7568
23:42:31|3.7568
23:42:32|3.7544
23:42:33|3.7544
23:42:34|3.7543
23:42:35|3.7551
23:42:36|3.7549
23:42:37|3.7549
23:42:38|3.7549
23:42:40|3.7541
23:42:42|3.7541
23:42:42|3.7547
23:42:43|3.7547
23:42:44|3.7547
23:42:46|3.7547
23:42:48|3.7547
23:42:49|3.7547
23:42:49|3.7547
23:42:51|3.7547
23:42:52|3.7547
23:42:54|3.7547
23:42:55|3.7547
23:42:56|3.7541
23:42:58|3.7541
23:42:59|3.7541
23:43:00|3.7531
23:43:01|3.7531
23:43:02|3.753
23:43:03|3.753
23:43:03|3.753
23:43:05|3.753
23:43:06|3.753
23:43:06|3.753
23:43:07|3.753
23:43:08|3.753
23:43:10|3.753
23:43:11|3.7546
23:43:12|3.7549
23:43:13|3.7549
23:43:14|3.7571
23:43:15|3.7571
23:43:16|3.7571
23:43:18|3.7571
23:43:19|3.7571
23:43:19|3.7571
23:43:21|3.7571
23:43:22|3.7571
23:43:23|3.7571
23:43:24|3.7571
23:43:24|3.7571
23:43:26|3.7571
23:43:27|3.7571
23:43:27|3.7563
23:43:29|3.7563
23:43:30|3.7549
23:43:31|3.7549
23:43:32|3.7549
23:43:33|3.7549
23:43:34|3.7562
23:43:35|3.7562
23:43:35|3.7562
23:43:37|3.7558
23:43:38|3.7558
23:43:39|3.7549
23:43:41|3.7549
23:43:43|3.7549
23:43:44|3.7549
23:43:45|3.7549
23:43:46|3.7549
23:43:48|3.7549
23:43:49|3.7545
23:43:50|3.7545
23:43:52|3.7523
23:43:53|3.7523
23:43:53|3.7523
23:43:54|3.7523
23:43:55|3.7523
23:43:57|3.7512
23:43:58|3.7512
23:43:59|3.7518
23:44:00|3.7518
23:44:01|3.7518
23:44:01|3.7518
23:44:03|3.7518
23:44:04|3.7518
23:44:05|3.7535
23:44:06|3.7535
23:44:08|3.7535
23:44:08|3.7553
23:44:09|3.7553
23:44:11|3.7553
23:44:12|3.7553
23:44:13|3.7558
23:44:13|3.7558
23:44:14|3.7558
23:44:15|3.7558
23:44:16|3.7558
23:44:18|3.7558
23:44:18|3.7542
23:44:20|3.7542
23:44:21|3.7542
23:44:22|3.7542
23:44:23|3.7542
23:44:24|3.7542
23:44:25|3.7542
23:44:26|3.7542
23:44:27|3.7544
23:44:28|3.7544
23:44:29|3.7544
23:44:30|3.7544
23:44:31|3.7544
23:44:32|3.7528
23:44:34|3.7528
23:44:34|3.7528
23:44:35|3.7528
23:44:36|3.7528
23:44:37|3.7528
23:44:38|3.7528
23:44:39|3.7528
23:44:41|3.7528
23:44:41|3.7517
23:44:42|3.7517
23:44:44|3.7517
23:44:46|3.7517
23:44:47|3.7517
23:44:48|3.7517
23:44:49|3.7517
23:44:50|3.7517
23:44:51|3.7517
23:44:52|3.7517
23:44:53|3.7517
23:44:54|3.7517
23:44:55|3.7516
23:44:56|3.7516
23:44:58|3.7516
23:44:59|3.7506
23:44:59|3.7508
23:45:01|3.75
23:45:01|3.7514
23:45:02|3.7514
23:45:03|3.7498
23:45:06|3.7498
23:45:06|3.7498
23:45:07|3.7498
23:45:08|3.7498
23:45:10|3.7498
23:45:10|3.7498
23:45:12|3.7498
23:45:13|3.7498
23:45:14|3.7498
23:45:14|3.7498
23:45:16|3.7498
23:45:16|3.7498
23:45:18|3.7498
23:45:18|3.7498
23:45:19|3.7498
23:45:20|3.7498
23:45:22|3.7499
23:45:22|3.7499
23:45:23|3.749
23:45:25|3.748
23:45:26|3.748
23:45:26|3.7478
23:45:28|3.7478
23:45:28|3.7467
23:45:30|3.7485
23:45:30|3.7485
23:45:32|3.7457
23:45:33|3.7457
23:45:34|3.7457
23:45:35|3.745
23:45:35|3.745
23:45:37|3.745
23:45:38|3.745
23:45:39|3.745
23:45:40|3.745
23:45:42|3.7442
23:45:44|3.7438
23:45:45|3.7438
23:45:45|3.7435
23:45:47|3.7435
23:45:47|3.7422
23:45:49|3.7421
23:45:51|3.7421
23:45:52|3.7433
23:45:53|3.7421
23:45:54|3.7426
23:45:54|3.7426
23:45:56|3.7426
23:45:57|3.7442
23:45:57|3.7438
23:45:59|3.744
23:46:00|3.744
23:46:01|3.744
23:46:02|3.744
23:46:03|3.745
23:46:04|3.745
23:46:04|3.745
23:46:06|3.7478
23:46:07|3.7478
23:46:08|3.7478
23:46:09|3.7478
23:46:10|3.7478
23:46:11|3.7478
23:46:13|3.7478
23:46:13|3.749
23:46:14|3.749
23:46:15|3.749
23:46:16|3.749
23:46:17|3.7467
23:46:18|3.7467
23:46:19|3.7467
23:46:20|3.7467
23:46:22|3.7467
23:46:22|3.7467
23:46:23|3.7467
23:46:24|3.7467
23:46:26|3.7482
23:46:26|3.7482
23:46:27|3.7482
23:46:28|3.7446
23:46:30|3.7446
23:46:31|3.7441
23:46:32|3.7441
23:46:32|3.7441
23:46:34|3.7441
23:46:35|3.7441
23:46:35|3.7441
23:46:37|3.7444
23:46:37|3.7444
23:46:39|3.7447
23:46:40|3.7447
23:46:41|3.7447
23:46:42|3.7447
23:46:44|3.7445
23:46:44|3.7445
23:46:47|3.7441
23:46:48|3.7441
23:46:48|3.7441
23:46:49|3.7441
23:46:51|3.7441
23:46:52|3.7441
23:46:54|3.7441
23:46:54|3.7441
23:46:55|3.7441
23:46:57|3.7441
23:46:58|3.7441
23:46:59|3.7429
23:47:00|3.7426
23:47:01|3.7426
23:47:01|3.7426
23:47:03|3.7426
23:47:04|3.7426
23:47:05|3.7426
23:47:06|3.7426
23:47:07|3.7426
23:47:08|3.7426
23:47:09|3.7426
23:47:10|3.7426
23:47:11|3.7426
23:47:12|3.7426
23:47:13|3.7426
23:47:14|3.7426
23:47:15|3.7426
23:47:16|3.7426
23:47:17|3.7426
23:47:19|3.7428
23:47:20|3.7428
23:47:20|3.7428
23:47:21|3.7428
23:47:22|3.7428
23:47:23|3.7428
23:47:24|3.7428
23:47:26|3.7428
23:47:27|3.7433
23:47:28|3.7433
23:47:29|3.7433
23:47:30|3.7433
23:47:31|3.7433
23:47:32|3.742
23:47:33|3.742
23:47:34|3.742
23:47:35|3.742
23:47:36|3.743
23:47:37|3.743
23:47:38|3.743
23:47:39|3.7425
23:47:40|3.7425
23:47:42|3.7425
23:47:42|3.7425
23:47:43|3.7425
23:47:44|3.7425
23:47:46|3.7425
23:47:46|3.7425
23:47:48|3.7425
23:47:50|3.7425
23:47:51|3.7425
23:47:53|3.7425
23:47:54|3.7425
23:47:54|3.7425
23:47:55|3.7425
23:47:56|3.7429
23:47:58|3.7428
23:47:59|3.7428
23:48:00|3.7428
23:48:01|3.7428
23:48:02|3.7428
23:48:03|3.7428
23:48:04|3.7428
23:48:06|3.7428
23:48:06|3.7428
23:48:07|3.7428
23:48:09|3.7428
23:48:10|3.7428
23:48:11|3.7428
23:48:11|3.7429
23:48:12|3.7429
23:48:14|3.7429
23:48:15|3.7403
23:48:16|3.7403
23:48:17|3.7403
23:48:18|3.7395
23:48:19|3.7395
23:48:20|3.7395
23:48:21|3.7395
23:48:22|3.7395
23:48:23|3.7395
23:48:24|3.7395
23:48:25|3.7395
23:48:26|3.7395
23:48:27|3.7395
23:48:29|3.7419
23:48:30|3.7419
23:48:30|3.7419
23:48:31|3.7419
23:48:32|3.7419
23:48:33|3.7419
23:48:34|3.7419
23:48:35|3.7412
23:48:36|3.7412
23:48:38|3.7412
23:48:38|3.7412
23:48:39|3.7419
23:48:40|3.7419
23:48:41|3.7419
23:48:42|3.7419
23:48:43|3.7419
23:48:44|3.7419
23:48:46|3.7419
23:48:48|3.7419
23:48:49|3.7419
23:48:50|3.7419
23:48:52|3.7432
23:48:53|3.7432
23:48:53|3.7432
23:48:54|3.7432
23:48:56|3.7432
23:48:56|3.7432
23:48:58|3.7432
23:49:00|3.7433
23:49:01|3.7433
23:49:02|3.7433
23:49:02|3.7433
23:49:04|3.7433
23:49:05|3.7431
23:49:07|3.7431
23:49:07|3.7441
23:49:08|3.7441
23:49:10|3.7441
23:49:11|3.7442
23:49:12|3.7442
23:49:13|3.7442
23:49:14|3.7461
23:49:16|3.7461
23:49:16|3.7476
23:49:17|3.7469
23:49:18|3.7469
23:49:20|3.7469
23:49:20|3.7469
23:49:22|3.7469
23:49:23|3.7469
23:49:23|3.7469
23:49:24|3.7469
23:49:25|3.7469
23:49:26|3.7469
23:49:27|3.7469
23:49:28|3.7463
23:49:29|3.7463
23:49:31|3.7463
23:49:32|3.7469
23:49:33|3.7469
23:49:33|3.7469
23:49:36|3.7469
23:49:36|3.7495
23:49:38|3.7495
23:49:38|3.7495
23:49:39|3.7495
23:49:40|3.7495
23:49:42|3.7495
23:49:42|3.7495
23:49:43|3.7495
23:49:44|3.7495
23:49:47|3.7495
23:49:47|3.7495
23:49:49|3.7491
23:49:50|3.7491
23:49:51|3.7491
23:49:53|3.7491
23:49:53|3.7491
23:49:55|3.7491
23:49:56|3.7491
23:49:57|3.7491
23:49:57|3.7491
23:49:59|3.7491
23:49:59|3.7491
23:50:01|3.7491
23:50:02|3.7498
23:50:03|3.7498
23:50:05|3.7525
23:50:05|3.7525
23:50:06|3.7525
23:50:08|3.7525
23:50:09|3.7525
23:50:10|3.753
23:50:11|3.753
23:50:12|3.753
23:50:13|3.753
23:50:14|3.753
23:50:15|3.753
23:50:16|3.753
23:50:18|3.753
23:50:18|3.753
23:50:19|3.753
23:50:20|3.753
23:50:22|3.7541
23:50:23|3.7541
23:50:23|3.7541
23:50:24|3.7541
23:50:25|3.7541
23:50:26|3.7541
23:50:27|3.7541
23:50:28|3.7541
23:50:29|3.7541
23:50:30|3.7541
23:50:32|3.7541
23:50:33|3.7541
23:50:33|3.7541
23:50:35|3.7541
23:50:36|3.7527
23:50:37|3.7527
23:50:38|3.7527
23:50:39|3.7527
23:50:40|3.7527
23:50:41|3.7527
23:50:42|3.7527
23:50:43|3.7527
23:50:44|3.7527
23:50:45|3.7527
23:50:46|3.7527
23:50:48|3.7527
23:50:49|3.7527
23:50:50|3.7527
23:50:51|3.7527
23:50:52|3.7527
23:50:53|3.7527
23:50:54|3.7527
23:50:56|3.7527
23:50:57|3.7527
23:50:57|3.7527
23:50:58|3.7527
23:51:00|3.7527
23:51:00|3.7527
23:51:01|3.7527
23:51:03|3.7527
23:51:04|3.7527
23:51:05|3.7526
23:51:06|3.7547
23:51:07|3.7547
23:51:08|3.753
23:51:09|3.7509
23:51:10|3.7509
23:51:11|3.7509
23:51:12|3.7509
23:51:13|3.7509
23:51:14|3.7509
23:51:15|3.7491
23:51:16|3.7525
23:51:17|3.7527
23:51:18|3.7527
23:51:20|3.7527
23:51:20|3.7527
23:51:21|3.7527
23:51:22|3.7527
23:51:23|3.7527
23:51:25|3.7527
23:51:25|3.7527
23:51:26|3.7527
23:51:27|3.7527
23:51:28|3.7527
23:51:29|3.7526
23:51:31|3.7526
23:51:32|3.7526
23:51:33|3.7526
23:51:33|3.7526
23:51:34|3.7526
23:51:36|3.7526
23:51:36|3.7526
23:51:38|3.7526
23:51:39|3.7526
23:51:40|3.7526
23:51:40|3.7526
23:51:42|3.7526
23:51:43|3.7526
23:51:44|3.7526
23:51:45|3.7526
23:51:46|3.7526
23:51:47|3.7526
23:51:49|3.7526
23:51:50|3.7526
23:51:51|3.7526
23:51:52|3.7526
23:51:52|3.7526
23:51:53|3.7526
23:51:55|3.7526
23:51:56|3.7526
23:51:57|3.7526
23:51:58|3.7526
23:51:59|3.7527
23:52:00|3.7527
23:52:02|3.7523
23:52:02|3.7523
23:52:03|3.7523
23:52:05|3.7554
23:52:06|3.7554
23:52:07|3.7564
23:52:08|3.7564
23:52:09|3.7564
23:52:10|3.7564
23:52:10|3.7564
23:52:12|3.7564
23:52:13|3.7564
23:52:14|3.7559
23:52:15|3.7559
23:52:16|3.7559
23:52:17|3.7559
23:52:18|3.7559
23:52:19|3.7559
23:52:21|3.7557
23:52:21|3.7556
23:52:22|3.7556
23:52:24|3.7571
23:52:25|3.7571
23:52:25|3.7591
23:52:26|3.7591
23:52:28|3.7595
23:52:29|3.7595
23:52:30|3.7595
23:52:30|3.7595
23:52:31|3.7595
23:52:32|3.76
23:52:33|3.76
23:52:34|3.76
23:52:35|3.76
23:52:36|3.76
23:52:38|3.76
23:52:38|3.76
23:52:39|3.761
23:52:40|3.7624
23:52:41|3.7625
23:52:43|3.7625
23:52:44|3.7625
23:52:45|3.7625
23:52:46|3.7625
23:52:47|3.7634
23:52:48|3.7634
23:52:49|3.7623
23:52:50|3.7623
23:52:51|3.7623
23:52:53|3.7623
23:52:54|3.7623
23:52:54|3.7623
23:52:55|3.7623
23:52:56|3.7623
23:52:58|3.7623
23:52:59|3.7623
23:53:00|3.7611
23:53:01|3.7611
23:53:02|3.7611
23:53:02|3.7611
23:53:04|3.7611
23:53:05|3.7594
23:53:06|3.7594
23:53:06|3.7594
23:53:09|3.7586
23:53:09|3.7595
23:53:10|3.7595
23:53:11|3.7595
23:53:12|3.7595
23:53:14|3.7561
23:53:15|3.7561
23:53:16|3.7561
23:53:17|3.7561
23:53:17|3.7561
23:53:19|3.7561
23:53:20|3.7561
23:53:21|3.7561
23:53:21|3.7561
23:53:23|3.7561
23:53:24|3.7561
23:53:25|3.7561
23:53:26|3.7561
23:53:27|3.7561
23:53:29|3.7561
23:53:29|3.7561
23:53:30|3.7561
23:53:31|3.7561
23:53:32|3.7558
23:53:33|3.7558
23:53:35|3.759
23:53:36|3.7611
23:53:37|3.7611
23:53:38|3.7611
23:53:39|3.7614
23:53:40|3.7614
23:53:40|3.7614
23:53:42|3.7614
23:53:43|3.7614
23:53:44|3.7615
23:53:45|3.7615
23:53:46|3.7615
23:53:47|3.7615
23:53:48|3.7615
23:53:49|3.7615
23:53:51|3.7625
23:53:52|3.7625
23:53:53|3.7625
23:53:54|3.7625
23:53:56|3.7625
23:53:57|3.7625
23:53:58|3.7625
23:53:59|3.7625
23:54:00|3.7625
23:54:01|3.763
23:54:02|3.763
23:54:03|3.763
23:54:04|3.763
23:54:05|3.763
23:54:06|3.763
23:54:07|3.7641
23:54:09|3.7641
23:54:09|3.7641
23:54:11|3.7636
23:54:11|3.7636
23:54:12|3.7636
23:54:13|3.7636
23:54:15|3.7635
23:54:16|3.7635
23:54:17|3.7635
23:54:18|3.7635
23:54:20|3.7635
23:54:20|3.7635
23:54:22|3.7632
23:54:23|3.7632
23:54:23|3.7635
23:54:24|3.7635
23:54:26|3.7635
23:54:26|3.7635
23:54:28|3.7635
23:54:29|3.7635
23:54:30|3.7635
23:54:31|3.7635
23:54:32|3.7635
23:54:33|3.7635
23:54:34|3.7636
23:54:35|3.7643
23:54:36|3.7643
23:54:37|3.7643
23:54:38|3.7643
23:54:39|3.7643
23:54:40|3.7624
23:54:42|3.7624
23:54:42|3.7624
23:54:44|3.7624
23:54:45|3.7624
23:54:46|3.7624
23:54:47|3.7624
23:54:48|3.7624
23:54:49|3.7624
23:54:50|3.7624
23:54:52|3.7624
23:54:54|3.7611
23:54:54|3.7611
23:54:55|3.7611
23:54:56|3.7611
23:54:58|3.7611
23:54:59|3.7611
23:54:59|3.7611
23:55:01|3.7611
23:55:02|3.7641
23:55:03|3.7641
23:55:04|3.7641
23:55:05|3.7628
23:55:06|3.7628
23:55:07|3.7595
23:55:08|3.7595
23:55:10|3.7595
23:55:11|3.7584
23:55:12|3.7565
23:55:13|3.7565
23:55:15|3.7565
23:55:16|3.7564
23:55:17|3.7572
23:55:17|3.7572
23:55:18|3.7572
23:55:20|3.7572
23:55:20|3.7572
23:55:21|3.7572
23:55:22|3.7572
23:55:23|3.7572
23:55:24|3.7572
23:55:25|3.7572
23:55:26|3.7572
23:55:28|3.7572
23:55:30|3.7572
23:55:30|3.7572
23:55:31|3.7572
23:55:33|3.7572
23:55:33|3.7556
23:55:35|3.7556
23:55:35|3.7551
23:55:36|3.755
23:55:37|3.755
23:55:39|3.755
23:55:40|3.755
23:55:40|3.755
23:55:41|3.7547
23:55:42|3.7539
23:55:44|3.7539
23:55:45|3.7544
23:55:47|3.7544
23:55:47|3.7569
23:55:48|3.7584
23:55:49|3.7584
23:55:51|3.7584
23:55:51|3.7584
23:55:52|3.7584
23:55:54|3.7584
23:55:56|3.7584
23:55:56|3.7584
23:55:58|3.7584
23:55:59|3.7584
23:56:00|3.7584
23:56:01|3.7584
23:56:02|3.7584
23:56:04|3.7584
23:56:04|3.7584
23:56:05|3.7584
23:56:06|3.7584
23:56:07|3.7584
23:56:09|3.7584
23:56:09|3.7584
23:56:11|3.7584
23:56:12|3.7584
23:56:13|3.7581
23:56:14|3.7574
23:56:15|3.7574
23:56:16|3.7574
23:56:17|3.7574
23:56:18|3.7574
23:56:19|3.7574
23:56:19|3.7574
23:56:21|3.7574
23:56:22|3.7574
23:56:23|3.7574
23:56:24|3.7574
23:56:25|3.7574
23:56:26|3.7574
23:56:28|3.7568
23:56:29|3.7568
23:56:30|3.7568
23:56:31|3.7568
23:56:32|3.7559
23:56:33|3.7559
23:56:34|3.7559
23:56:35|3.7559
23:56:36|3.7559
23:56:37|3.7559
23:56:38|3.7559
23:56:39|3.7559
23:56:40|3.7559
23:56:41|3.7559
23:56:42|3.7559
23:56:43|3.7559
23:56:44|3.7559
23:56:46|3.7559
23:56:46|3.7559
23:56:47|3.7559
23:56:48|3.7559
23:56:49|3.7559
23:56:50|3.7559
23:56:51|3.7559
23:56:52|3.7559
23:56:54|3.7559
23:56:55|3.7559
23:56:56|3.7559
23:56:57|3.7559
23:56:58|3.7559
23:56:59|3.7559
23:57:01|3.7559
23:57:01|3.7559
23:57:03|3.7559
23:57:03|3.7559
23:57:04|3.7559
23:57:05|3.7559
23:57:06|3.7559
23:57:08|3.7568
23:57:08|3.7568
23:57:10|3.7568
23:57:11|3.7568
23:57:12|3.7568
23:57:13|3.7568
23:57:14|3.7568
23:57:16|3.7568
23:57:17|3.7568
23:57:17|3.7591
23:57:20|3.7591
23:57:20|3.7591
23:57:22|3.7591
23:57:22|3.7584
23:57:24|3.7584
23:57:24|3.7584
23:57:25|3.7584
23:57:26|3.7584
23:57:27|3.7584
23:57:28|3.7588
23:57:30|3.7588
23:57:30|3.7588
23:57:32|3.7588
23:57:33|3.7588
23:57:34|3.7587
23:57:35|3.7587
23:57:36|3.7587
23:57:37|3.7587
23:57:38|3.7587
23:57:39|3.7587
23:57:40|3.7587
23:57:41|3.7587
23:57:42|3.7587
23:57:43|3.7587
23:57:45|3.7607
23:57:45|3.7607
23:57:46|3.7607
23:57:47|3.7607
23:57:48|3.7607
23:57:50|3.7607
23:57:50|3.7612
23:57:51|3.7612
23:57:53|3.7612
23:57:54|3.7612
23:57:56|3.7612
23:57:57|3.7605
23:57:58|3.7605
23:57:59|3.7605
23:58:00|3.7605
23:58:01|3.759
23:58:02|3.759
23:58:04|3.759
23:58:05|3.759
23:58:06|3.7591
23:58:07|3.7591
23:58:08|3.7588
23:58:10|3.7588
23:58:10|3.7588
23:58:12|3.7588
23:58:13|3.7588
23:58:13|3.7588
23:58:14|3.7588
23:58:16|3.7588
23:58:17|3.7588
23:58:18|3.7587
23:58:19|3.7587
23:58:21|3.7587
23:58:21|3.7584
23:58:22|3.7584
23:58:24|3.7584
23:58:24|3.7584
23:58:26|3.7584
23:58:28|3.7584
23:58:29|3.7584
23:58:30|3.7572
23:58:31|3.7569
23:58:32|3.7569
23:58:33|3.7569
23:58:34|3.7584
23:58:35|3.7591
23:58:36|3.7591
23:58:36|3.7591
23:58:38|3.7591
23:58:39|3.7591
23:58:40|3.7591
23:58:41|3.7591
23:58:42|3.762
23:58:43|3.7623
23:58:44|3.7623
23:58:46|3.7639
23:58:46|3.7639
23:58:47|3.764
23:58:48|3.7663
23:58:49|3.7666
23:58:50|3.7666
23:58:51|3.7676
23:58:52|3.7689
23:58:54|3.7703
23:58:55|3.7703
23:58:57|3.7703
23:58:59|3.7703
23:58:59|3.7694
23:59:01|3.7694
23:59:01|3.7693
23:59:02|3.7694
23:59:04|3.7694
23:59:05|3.7694
23:59:06|3.7694
23:59:07|3.7694
23:59:08|3.7694
23:59:09|3.7694
23:59:10|3.7694
23:59:11|3.7705
23:59:12|3.7705
23:59:14|3.7705
23:59:15|3.7705
23:59:16|3.7695
23:59:17|3.7695
23:59:18|3.7695
23:59:18|3.7695
23:59:20|3.7694
23:59:21|3.7694
23:59:22|3.7694
23:59:22|3.7695
23:59:24|3.7695
23:59:25|3.7695
23:59:26|3.7695
23:59:27|3.7695
23:59:28|3.7695
23:59:29|3.7695
23:59:31|3.7695
23:59:32|3.7695
23:59:33|3.7695
23:59:34|3.7695
23:59:35|3.7695
23:59:36|3.7695
23:59:37|3.7694
23:59:38|3.7694
23:59:39|3.7694
23:59:40|3.7694
23:59:41|3.768
23:59:42|3.768
23:59:43|3.768
23:59:44|3.768
23:59:45|3.768
23:59:46|3.768
23:59:47|3.768
23:59:48|3.768
23:59:49|3.768
23:59:50|3.768
23:59:51|3.768
23:59:52|3.768
23:59:53|3.768
23:59:55|3.768
23:59:56|3.768
23:59:57|3.768
23:59:58|3.768