00:00:02|3.1991
00:00:02|3.1991
00:00:03|3.1991
00:00:05|3.197
00:00:06|3.1964
00:00:06|3.1964
00:00:08|3.1964
00:00:09|3.1964
00:00:10|3.1964
00:00:11|3.1939
00:00:11|3.1958
00:00:13|3.1958
00:00:14|3.1958
00:00:14|3.1958
00:00:16|3.1958
00:00:17|3.1958
00:00:18|3.1966
00:00:18|3.195
00:00:20|3.195
00:00:21|3.195
00:00:22|3.195
00:00:23|3.1938
00:00:24|3.1938
00:00:25|3.1918
00:00:26|3.1918
00:00:27|3.1906
00:00:28|3.1896
00:00:29|3.1884
00:00:30|3.1876
00:00:32|3.1845
00:00:32|3.1848
00:00:34|3.1856
00:00:34|3.1856
00:00:36|3.1834
00:00:38|3.1834
00:00:38|3.1794
00:00:40|3.1838
00:00:40|3.1838
00:00:41|3.1824
00:00:42|3.1819
00:00:43|3.1819
00:00:44|3.1819
00:00:45|3.1819
00:00:46|3.1819
00:00:48|3.1819
00:00:49|3.1798
00:00:49|3.1795
00:00:50|3.178
00:00:52|3.178
00:00:53|3.178
00:00:54|3.178
00:00:54|3.178
00:00:56|3.178
00:00:57|3.1783
00:00:58|3.1787
00:00:59|3.1787
00:01:00|3.1775
00:01:00|3.1775
00:01:02|3.1775
00:01:03|3.1772
00:01:04|3.178
00:01:04|3.1776
00:01:05|3.1782
00:01:06|3.1778
00:01:07|3.1778
00:01:08|3.1778
00:01:09|3.1778
00:01:11|3.178
00:01:11|3.1797
00:01:12|3.1809
00:01:13|3.1801
00:01:14|3.1801
00:01:16|3.1802
00:01:17|3.1801
00:01:18|3.1801
00:01:19|3.1801
00:01:20|3.1834
00:01:20|3.1834
00:01:22|3.1834
00:01:22|3.1834
00:01:24|3.1834
00:01:24|3.1834
00:01:26|3.1834
00:01:28|3.1834
00:01:29|3.1853
00:01:29|3.1834
00:01:31|3.1819
00:01:32|3.1819
00:01:33|3.1819
00:01:35|3.1808
00:01:35|3.1802
00:01:36|3.1802
00:01:37|3.1798
00:01:38|3.1767
00:01:39|3.1767
00:01:40|3.1782
00:01:42|3.1783
00:01:43|3.1795
00:01:43|3.1795
00:01:45|3.1795
00:01:46|3.1795
00:01:46|3.1795
00:01:48|3.1795
00:01:49|3.1795
00:01:50|3.1795
00:01:51|3.1795
00:01:52|3.178
00:01:53|3.178
00:01:54|3.178
00:01:55|3.1787
00:01:56|3.1787
00:01:57|3.1787
00:01:58|3.1787
00:01:59|3.1787
00:02:00|3.1772
00:02:01|3.1772
00:02:02|3.1772
00:02:03|3.1772
00:02:04|3.1793
00:02:05|3.1793
00:02:06|3.1793
00:02:07|3.1799
00:02:08|3.1799
00:02:09|3.1799
00:02:10|3.1799
00:02:11|3.1799
00:02:12|3.1799
00:02:13|3.1799
00:02:14|3.1814
00:02:15|3.1809
00:02:16|3.1809
00:02:17|3.1822
00:02:19|3.1813
00:02:19|3.1813
00:02:20|3.1813
00:02:21|3.1802
00:02:22|3.1788
00:02:24|3.1788
00:02:24|3.1788
00:02:26|3.1788
00:02:27|3.1788
00:02:28|3.1777
00:02:28|3.1777
00:02:31|3.1787
00:02:31|3.1787
00:02:33|3.1787
00:02:33|3.1787
00:02:35|3.1787
00:02:36|3.1787
00:02:37|3.1777
00:02:38|3.176
00:02:39|3.1757
00:02:40|3.1757
00:02:41|3.1757
00:02:42|3.1757
00:02:43|3.1726
00:02:44|3.1726
00:02:45|3.1718
00:02:46|3.17
00:02:47|3.17
00:02:48|3.17
00:02:49|3.17
00:02:50|3.17
00:02:51|3.17
00:02:52|3.1692
00:02:53|3.1692
00:02:54|3.1688
00:02:55|3.1688
00:02:56|3.1688
00:02:58|3.1688
00:02:58|3.1702
00:02:59|3.1702
00:03:01|3.1702
00:03:01|3.1692
00:03:02|3.1704
00:03:03|3.1704
00:03:04|3.1712
00:03:05|3.1707
00:03:06|3.1725
00:03:07|3.1719
00:03:08|3.1726
00:03:10|3.1726
00:03:10|3.1726
00:03:12|3.1726
00:03:12|3.1726
00:03:14|3.172
00:03:15|3.172
00:03:16|3.172
00:03:16|3.1733
00:03:17|3.1733
00:03:19|3.1727
00:03:19|3.1727
00:03:20|3.1727
00:03:21|3.1727
00:03:23|3.1729
00:03:23|3.1729
00:03:24|3.1729
00:03:25|3.1729
00:03:27|3.1729
00:03:28|3.1729
00:03:30|3.1716
00:03:31|3.1716
00:03:31|3.1716
00:03:32|3.172
00:03:34|3.172
00:03:35|3.1716
00:03:36|3.1716
00:03:37|3.1716
00:03:39|3.1716
00:03:39|3.1716
00:03:41|3.1719
00:03:41|3.1715
00:03:43|3.1702
00:03:43|3.1702
00:03:44|3.1702
00:03:46|3.168
00:03:47|3.168
00:03:47|3.168
00:03:48|3.1669
00:03:50|3.1669
00:03:51|3.1684
00:03:51|3.1667
00:03:52|3.166
00:03:53|3.1661
00:03:54|3.1679
00:03:56|3.166
00:03:56|3.166
00:03:58|3.1679
00:03:58|3.1679
00:03:59|3.1679
00:04:00|3.1679
00:04:02|3.1689
00:04:03|3.1698
00:04:03|3.1698
00:04:04|3.1698
00:04:05|3.1708
00:04:06|3.1708
00:04:07|3.1708
00:04:09|3.1708
00:04:09|3.1708
00:04:10|3.1708
00:04:12|3.1708
00:04:12|3.1712
00:04:14|3.1716
00:04:15|3.1716
00:04:16|3.1716
00:04:16|3.1703
00:04:18|3.171
00:04:19|3.171
00:04:19|3.1658
00:04:21|3.1645
00:04:22|3.1645
00:04:22|3.1645
00:04:24|3.1644
00:04:24|3.1643
00:04:25|3.1642
00:04:26|3.1639
00:04:27|3.1639
00:04:29|3.1641
00:04:31|3.1641
00:04:32|3.1641
00:04:33|3.1641
00:04:35|3.1641
00:04:36|3.1639
00:04:37|3.1634
00:04:37|3.1634
00:04:39|3.1636
00:04:40|3.1636
00:04:40|3.1636
00:04:42|3.1636
00:04:42|3.165
00:04:44|3.1651
00:04:45|3.1657
00:04:45|3.1654
00:04:46|3.165
00:04:48|3.1651
00:04:48|3.165
00:04:50|3.165
00:04:50|3.1648
00:04:52|3.1648
00:04:53|3.165
00:04:54|3.1648
00:04:55|3.1648
00:04:56|3.1648
00:04:57|3.1648
00:04:58|3.1646
00:04:59|3.1646
00:05:01|3.1646
00:05:01|3.165
00:05:02|3.165
00:05:03|3.165
00:05:05|3.1628
00:05:05|3.1638
00:05:06|3.1638
00:05:08|3.165
00:05:09|3.1652
00:05:10|3.1642
00:05:11|3.1636
00:05:12|3.1636
00:05:13|3.1636
00:05:14|3.1636
00:05:15|3.1663
00:05:15|3.1663
00:05:17|3.1657
00:05:18|3.166
00:05:19|3.1654
00:05:20|3.1654
00:05:21|3.1654
00:05:22|3.1644
00:05:23|3.167
00:05:24|3.167
00:05:25|3.167
00:05:25|3.167
00:05:27|3.167
00:05:28|3.1676
00:05:29|3.1676
00:05:31|3.1676
00:05:32|3.1677
00:05:32|3.1689
00:05:33|3.169
00:05:34|3.169
00:05:35|3.1684
00:05:37|3.1684
00:05:38|3.1684
00:05:40|3.1684
00:05:41|3.1674
00:05:42|3.1674
00:05:43|3.1674
00:05:44|3.1674
00:05:45|3.1674
00:05:46|3.1655
00:05:47|3.1655
00:05:48|3.1651
00:05:49|3.1651
00:05:50|3.1651
00:05:52|3.1651
00:05:53|3.1641
00:05:53|3.1646
00:05:54|3.1627
00:05:56|3.1627
00:05:57|3.1631
00:05:58|3.1632
00:05:59|3.1632
00:05:59|3.1632
00:06:00|3.1632
00:06:01|3.1632
00:06:03|3.1624
00:06:03|3.163
00:06:04|3.1619
00:06:06|3.1631
00:06:07|3.1632
00:06:08|3.1632
00:06:09|3.1632
00:06:09|3.1632
00:06:10|3.1632
00:06:11|3.163
00:06:13|3.1654
00:06:13|3.1654
00:06:14|3.1624
00:06:16|3.1628
00:06:16|3.1628
00:06:18|3.1643
00:06:18|3.1644
00:06:20|3.1644
00:06:20|3.1637
00:06:21|3.1657
00:06:22|3.1657
00:06:24|3.1657
00:06:24|3.1646
00:06:25|3.1646
00:06:26|3.1646
00:06:27|3.1646
00:06:28|3.1649
00:06:29|3.1649
00:06:31|3.1651
00:06:33|3.1645
00:06:33|3.1643
00:06:34|3.1635
00:06:36|3.1635
00:06:36|3.1635
00:06:37|3.1635
00:06:38|3.1635
00:06:40|3.1625
00:06:41|3.1625
00:06:42|3.1625
00:06:43|3.1625
00:06:44|3.1626
00:06:45|3.1626
00:06:46|3.1626
00:06:47|3.1624
00:06:48|3.165
00:06:50|3.165
00:06:51|3.165
00:06:52|3.1639
00:06:53|3.1639
00:06:54|3.1654
00:06:55|3.1655
00:06:56|3.1654
00:06:56|3.1654
00:06:58|3.1654
00:06:59|3.1654
00:07:00|3.1687
00:07:01|3.1687
00:07:02|3.1689
00:07:03|3.1702
00:07:04|3.1714
00:07:05|3.1714
00:07:07|3.1728
00:07:08|3.1728
00:07:09|3.1728
00:07:09|3.1728
00:07:10|3.1721
00:07:11|3.1721
00:07:12|3.1721
00:07:13|3.1721
00:07:14|3.1721
00:07:16|3.1721
00:07:16|3.1703
00:07:17|3.1702
00:07:18|3.1702
00:07:19|3.1703
00:07:20|3.1703
00:07:21|3.1703
00:07:23|3.1703
00:07:24|3.1709
00:07:25|3.1733
00:07:26|3.1722
00:07:27|3.1739
00:07:28|3.1736
00:07:29|3.1736
00:07:30|3.1729
00:07:31|3.1715
00:07:32|3.1707
00:07:34|3.1707
00:07:35|3.1707
00:07:37|3.1694
00:07:38|3.169
00:07:38|3.1688
00:07:40|3.1693
00:07:40|3.1704
00:07:41|3.1704
00:07:43|3.1728
00:07:44|3.1728
00:07:45|3.1728
00:07:46|3.1728
00:07:47|3.1736
00:07:48|3.1736
00:07:49|3.1736
00:07:50|3.1733
00:07:51|3.1733
00:07:52|3.1733
00:07:53|3.1733
00:07:54|3.1733
00:07:55|3.1737
00:07:56|3.1738
00:07:57|3.1738
00:07:58|3.1738
00:07:59|3.1738
00:08:00|3.1738
00:08:01|3.1738
00:08:02|3.1723
00:08:03|3.1723
00:08:04|3.1723
00:08:06|3.1723
00:08:07|3.1723
00:08:07|3.1729
00:08:09|3.1729
00:08:09|3.1727
00:08:10|3.1729
00:08:11|3.1741
00:08:13|3.1727
00:08:13|3.1727
00:08:15|3.1727
00:08:15|3.1727
00:08:17|3.1742
00:08:17|3.1738
00:08:19|3.1738
00:08:20|3.1738
00:08:20|3.1738
00:08:21|3.1738
00:08:23|3.1742
00:08:23|3.1742
00:08:24|3.1742
00:08:25|3.1741
00:08:26|3.1742
00:08:28|3.1742
00:08:29|3.1742
00:08:30|3.1753
00:08:31|3.1754
00:08:32|3.1754
00:08:34|3.1752
00:08:35|3.1759
00:08:37|3.1781
00:08:38|3.1779
00:08:39|3.1756
00:08:40|3.177
00:08:41|3.177
00:08:42|3.1784
00:08:43|3.1784
00:08:44|3.1774
00:08:45|3.1774
00:08:46|3.1771
00:08:47|3.1771
00:08:48|3.1771
00:08:49|3.1772
00:08:50|3.1774
00:08:51|3.1772
00:08:52|3.1772
00:08:53|3.1771
00:08:54|3.1759
00:08:55|3.1759
00:08:57|3.1759
00:08:57|3.1759
00:08:58|3.1764
00:08:59|3.1763
00:09:01|3.1763
00:09:02|3.1769
00:09:02|3.1769
00:09:03|3.1767
00:09:04|3.1767
00:09:05|3.1767
00:09:07|3.1767
00:09:07|3.1767
00:09:08|3.1767
00:09:10|3.1767
00:09:10|3.1767
00:09:11|3.1767
00:09:13|3.1767
00:09:13|3.1767
00:09:15|3.1757
00:09:15|3.1757
00:09:17|3.1758
00:09:17|3.1759
00:09:19|3.1759
00:09:19|3.1753
00:09:20|3.1746
00:09:21|3.1758
00:09:22|3.1752
00:09:24|3.1752
00:09:24|3.1752
00:09:26|3.1752
00:09:26|3.1752
00:09:28|3.1753
00:09:28|3.1766
00:09:29|3.1766
00:09:31|3.1766
00:09:31|3.1764
00:09:32|3.1764
00:09:33|3.1764
00:09:35|3.1764
00:09:36|3.1772
00:09:37|3.1767
00:09:38|3.1767
00:09:39|3.1768
00:09:40|3.1768
00:09:42|3.1768
00:09:43|3.1779
00:09:43|3.1779
00:09:44|3.1779
00:09:45|3.179
00:09:47|3.1785
00:09:47|3.1784
00:09:49|3.1776
00:09:50|3.1768
00:09:51|3.1768
00:09:53|3.1757
00:09:53|3.1751
00:09:54|3.1751
00:09:55|3.1758
00:09:56|3.1758
00:09:57|3.1758
00:09:58|3.1758
00:09:59|3.1761
00:10:00|3.1759
00:10:02|3.1759
00:10:03|3.1759
00:10:04|3.1759
00:10:05|3.1743
00:10:07|3.1735
00:10:07|3.1735
00:10:08|3.174
00:10:10|3.1736
00:10:10|3.1736
00:10:11|3.1736
00:10:13|3.1736
00:10:13|3.1745
00:10:15|3.1745
00:10:16|3.1735
00:10:16|3.1735
00:10:18|3.1735
00:10:18|3.1738
00:10:19|3.1731
00:10:20|3.1731
00:10:22|3.1731
00:10:22|3.1731
00:10:23|3.1731
00:10:24|3.1731
00:10:25|3.1731
00:10:26|3.1735
00:10:28|3.1735
00:10:28|3.1724
00:10:29|3.1724
00:10:30|3.1724
00:10:32|3.1711
00:10:32|3.1711
00:10:34|3.1708
00:10:34|3.1708
00:10:36|3.1708
00:10:37|3.1708
00:10:38|3.1718
00:10:40|3.1718
00:10:40|3.1719
00:10:41|3.1719
00:10:43|3.1732
00:10:43|3.1749
00:10:45|3.1749
00:10:45|3.1749
00:10:47|3.1747
00:10:48|3.1747
00:10:48|3.1747
00:10:49|3.1747
00:10:50|3.1717
00:10:52|3.1717
00:10:53|3.1717
00:10:53|3.1717
00:10:55|3.1717
00:10:56|3.1717
00:10:57|3.1717
00:10:58|3.1717
00:10:58|3.1716
00:11:00|3.1716
00:11:00|3.1716
00:11:02|3.1716
00:11:03|3.1716
00:11:04|3.1707
00:11:05|3.1707
00:11:06|3.1707
00:11:07|3.1707
00:11:08|3.1707
00:11:09|3.1704
00:11:10|3.1704
00:11:11|3.1704
00:11:12|3.1704
00:11:13|3.1705
00:11:14|3.1705
00:11:15|3.1704
00:11:16|3.1703
00:11:17|3.1703
00:11:18|3.1712
00:11:19|3.1709
00:11:20|3.1701
00:11:21|3.1701
00:11:22|3.1701
00:11:23|3.171
00:11:24|3.171
00:11:25|3.171
00:11:26|3.171
00:11:27|3.171
00:11:28|3.171
00:11:29|3.171
00:11:30|3.171
00:11:31|3.171
00:11:32|3.1701
00:11:33|3.1701
00:11:34|3.1701
00:11:35|3.1701
00:11:37|3.1701
00:11:38|3.1701
00:11:40|3.168
00:11:40|3.168
00:11:41|3.1689
00:11:42|3.1689
00:11:43|3.1689
00:11:45|3.169
00:11:46|3.1691
00:11:47|3.1691
00:11:48|3.1692
00:11:49|3.1696
00:11:50|3.1692
00:11:51|3.1715
00:11:51|3.1734
00:11:53|3.1705
00:11:54|3.1693
00:11:54|3.1719
00:11:56|3.1696
00:11:56|3.1696
00:11:57|3.1696
00:11:59|3.1696
00:11:59|3.1705
00:12:01|3.1705
00:12:02|3.1694
00:12:03|3.1694
00:12:04|3.1694
00:12:05|3.1694
00:12:06|3.174
00:12:07|3.1742
00:12:08|3.1742
00:12:09|3.1749
00:12:10|3.1749
00:12:11|3.1749
00:12:12|3.1749
00:12:13|3.1734
00:12:14|3.1734
00:12:15|3.1734
00:12:16|3.1748
00:12:17|3.1749
00:12:18|3.1749
00:12:19|3.1749
00:12:20|3.175
00:12:21|3.175
00:12:22|3.175
00:12:24|3.1765
00:12:24|3.1765
00:12:26|3.1767
00:12:26|3.1759
00:12:27|3.1759
00:12:28|3.1759
00:12:30|3.1759
00:12:31|3.176
00:12:32|3.176
00:12:33|3.176
00:12:34|3.1735
00:12:35|3.1735
00:12:36|3.1735
00:12:38|3.1735
00:12:38|3.1735
00:12:39|3.1735
00:12:41|3.1735
00:12:42|3.1735
00:12:43|3.1717
00:12:44|3.1717
00:12:45|3.1717
00:12:46|3.1717
00:12:47|3.1717
00:12:48|3.1717
00:12:49|3.1717
00:12:49|3.1713
00:12:51|3.1713
00:12:51|3.1723
00:12:52|3.1713
00:12:54|3.1713
00:12:55|3.1713
00:12:56|3.1709
00:12:56|3.1713
00:12:58|3.1713
00:12:59|3.1713
00:13:00|3.1713
00:13:01|3.1713
00:13:02|3.1703
00:13:03|3.1703
00:13:04|3.1708
00:13:04|3.1708
00:13:07|3.1716
00:13:07|3.1716
00:13:08|3.1716
00:13:09|3.1734
00:13:10|3.1734
00:13:12|3.1735
00:13:12|3.1735
00:13:13|3.1735
00:13:14|3.1735
00:13:15|3.1743
00:13:17|3.1728
00:13:17|3.1725
00:13:18|3.1725
00:13:20|3.1725
00:13:20|3.1717
00:13:21|3.1713
00:13:23|3.1713
00:13:23|3.1714
00:13:25|3.1714
00:13:26|3.1714
00:13:26|3.1714
00:13:29|3.1714
00:13:29|3.1711
00:13:31|3.1713
00:13:31|3.1713
00:13:33|3.1713
00:13:34|3.1713
00:13:35|3.1713
00:13:36|3.1713
00:13:36|3.1713
00:13:38|3.1713
00:13:38|3.1713
00:13:40|3.1713
00:13:41|3.1703
00:13:42|3.1703
00:13:43|3.17
00:13:44|3.1703
00:13:45|3.1703
00:13:46|3.1703
00:13:47|3.1702
00:13:47|3.1702
00:13:49|3.1702
00:13:50|3.1702
00:13:50|3.1702
00:13:51|3.1693
00:13:53|3.1693
00:13:54|3.1693
00:13:55|3.1693
00:13:56|3.1693
00:13:56|3.1699
00:13:58|3.1699
00:13:59|3.1693
00:14:00|3.1702
00:14:01|3.1703
00:14:03|3.1688
00:14:03|3.169
00:14:04|3.169
00:14:06|3.1704
00:14:06|3.1704
00:14:08|3.169
00:14:08|3.169
00:14:09|3.169
00:14:10|3.169
00:14:11|3.169
00:14:12|3.169
00:14:13|3.1675
00:14:14|3.1675
00:14:15|3.1695
00:14:16|3.1695
00:14:17|3.1682
00:14:18|3.1682
00:14:19|3.1682
00:14:21|3.1662
00:14:21|3.1675
00:14:22|3.1675
00:14:23|3.1665
00:14:24|3.1669
00:14:26|3.1671
00:14:27|3.1671
00:14:27|3.1671
00:14:29|3.1671
00:14:29|3.1671
00:14:30|3.1671
00:14:31|3.1669
00:14:32|3.1671
00:14:34|3.1671
00:14:35|3.1671
00:14:37|3.1664
00:14:38|3.1656
00:14:38|3.1656
00:14:39|3.1656
00:14:40|3.1657
00:14:42|3.1657
00:14:42|3.1679
00:14:43|3.1674
00:14:45|3.1674
00:14:45|3.1674
00:14:46|3.1674
00:14:47|3.1674
00:14:48|3.1674
00:14:49|3.1674
00:14:50|3.1674
00:14:51|3.167
00:14:52|3.167
00:14:54|3.167
00:14:54|3.167
00:14:55|3.167
00:14:56|3.167
00:14:57|3.1664
00:14:59|3.1664
00:15:00|3.1664
00:15:00|3.1665
00:15:01|3.1669
00:15:02|3.1664
00:15:03|3.1675
00:15:05|3.168
00:15:06|3.168
00:15:06|3.1695
00:15:07|3.1696
00:15:08|3.1681
00:15:09|3.1681
00:15:10|3.1681
00:15:11|3.1681
00:15:12|3.1699
00:15:13|3.1699
00:15:14|3.1699
00:15:15|3.17
00:15:16|3.17
00:15:17|3.1707
00:15:18|3.1706
00:15:20|3.1706
00:15:20|3.1709
00:15:21|3.1709
00:15:22|3.1709
00:15:23|3.1712
00:15:24|3.1712
00:15:25|3.1712
00:15:26|3.1712
00:15:28|3.1712
00:15:30|3.1712
00:15:31|3.1712
00:15:32|3.1728
00:15:33|3.1728
00:15:34|3.1728
00:15:35|3.1728
00:15:36|3.1732
00:15:38|3.1732
00:15:38|3.1732
00:15:39|3.1732
00:15:40|3.1732
00:15:41|3.1732
00:15:42|3.172
00:15:43|3.172
00:15:44|3.172
00:15:45|3.1728
00:15:46|3.1728
00:15:47|3.1728
00:15:48|3.1728
00:15:49|3.1728
00:15:50|3.1728
00:15:51|3.1728
00:15:53|3.1728
00:15:53|3.1728
00:15:54|3.1728
00:15:55|3.1716
00:15:57|3.1704
00:15:57|3.1704
00:15:58|3.1704
00:15:59|3.1704
00:16:01|3.1704
00:16:01|3.1703
00:16:02|3.1703
00:16:03|3.1703
00:16:05|3.1703
00:16:05|3.1703
00:16:06|3.1703
00:16:07|3.1703
00:16:09|3.1703
00:16:09|3.1703
00:16:10|3.1703
00:16:11|3.1692
00:16:12|3.1699
00:16:14|3.1699
00:16:14|3.1699
00:16:15|3.1699
00:16:16|3.1699
00:16:18|3.1695
00:16:18|3.1695
00:16:20|3.1671
00:16:20|3.1671
00:16:21|3.1672
00:16:23|3.1663
00:16:25|3.1663
00:16:26|3.1672
00:16:27|3.1672
00:16:29|3.168
00:16:29|3.168
00:16:30|3.168
00:16:31|3.1691
00:16:33|3.1691
00:16:33|3.1691
00:16:34|3.1691
00:16:35|3.1691
00:16:37|3.1691
00:16:37|3.171
00:16:39|3.171
00:16:39|3.171
00:16:40|3.1695
00:16:41|3.1695
00:16:43|3.1695
00:16:43|3.1695
00:16:45|3.1695
00:16:46|3.1695
00:16:46|3.1695
00:16:48|3.1692
00:16:49|3.1698
00:16:50|3.1698
00:16:51|3.1692
00:16:52|3.1692
00:16:52|3.1692
00:16:53|3.1692
00:16:56|3.1685
00:16:56|3.1675
00:16:57|3.1671
00:16:59|3.1671
00:16:59|3.1671
00:17:00|3.1671
00:17:01|3.1671
00:17:02|3.1663
00:17:03|3.1672
00:17:04|3.1672
00:17:05|3.1672
00:17:07|3.1672
00:17:07|3.166
00:17:08|3.166
00:17:09|3.1671
00:17:10|3.1671
00:17:11|3.1671
00:17:12|3.1671
00:17:13|3.1652
00:17:14|3.1652
00:17:15|3.1652
00:17:16|3.1652
00:17:17|3.1648
00:17:18|3.1641
00:17:19|3.1641
00:17:20|3.1641
00:17:21|3.1641
00:17:22|3.1647
00:17:24|3.1647
00:17:25|3.1647
00:17:25|3.1647
00:17:27|3.1647
00:17:28|3.1647
00:17:30|3.1647
00:17:30|3.1642
00:17:32|3.1636
00:17:33|3.1631
00:17:34|3.1623
00:17:35|3.1623
00:17:36|3.1623
00:17:37|3.1623
00:17:38|3.1618
00:17:39|3.1618
00:17:40|3.1618
00:17:41|3.1618
00:17:42|3.1619
00:17:43|3.1611
00:17:44|3.1611
00:17:45|3.1611
00:17:46|3.1611
00:17:48|3.1611
00:17:48|3.1611
00:17:50|3.1609
00:17:50|3.1608
00:17:51|3.1601
00:17:52|3.1603
00:17:53|3.1603
00:17:54|3.1603
00:17:55|3.1601
00:17:56|3.16
00:17:57|3.16
00:17:59|3.1611
00:17:59|3.1611
00:18:00|3.1611
00:18:01|3.1617
00:18:02|3.1617
00:18:03|3.163
00:18:04|3.163
00:18:06|3.163
00:18:06|3.163
00:18:07|3.163
00:18:08|3.163
00:18:09|3.163
00:18:10|3.163
00:18:11|3.163
00:18:13|3.163
00:18:14|3.1629
00:18:14|3.1629
00:18:16|3.1647
00:18:16|3.1647
00:18:17|3.1642
00:18:19|3.1642
00:18:19|3.1642
00:18:20|3.1644
00:18:21|3.1645
00:18:22|3.1645
00:18:24|3.164
00:18:26|3.164
00:18:26|3.164
00:18:27|3.164
00:18:29|3.164
00:18:29|3.1656
00:18:30|3.1656
00:18:31|3.1656
00:18:33|3.1656
00:18:33|3.1656
00:18:35|3.1656
00:18:36|3.1656
00:18:37|3.1668
00:18:38|3.1663
00:18:39|3.1663
00:18:40|3.1663
00:18:41|3.1669
00:18:42|3.167
00:18:43|3.1665
00:18:44|3.1665
00:18:44|3.1663
00:18:46|3.1656
00:18:47|3.1656
00:18:48|3.1656
00:18:49|3.1656
00:18:50|3.1656
00:18:50|3.1656
00:18:52|3.1656
00:18:53|3.1654
00:18:54|3.1654
00:18:55|3.1654
00:18:56|3.1675
00:18:57|3.1675
00:18:58|3.1676
00:18:59|3.1676
00:18:59|3.1676
00:19:01|3.1676
00:19:02|3.1676
00:19:03|3.1676
00:19:04|3.1676
00:19:05|3.1676
00:19:06|3.1676
00:19:07|3.1676
00:19:08|3.1676
00:19:09|3.1676
00:19:10|3.1676
00:19:11|3.1676
00:19:12|3.1676
00:19:13|3.1676
00:19:14|3.1676
00:19:15|3.1676
00:19:16|3.1676
00:19:17|3.1676
00:19:18|3.1694
00:19:19|3.1694
00:19:20|3.1694
00:19:21|3.1694
00:19:22|3.1694
00:19:23|3.1694
00:19:24|3.1694
00:19:25|3.1694
00:19:27|3.1694
00:19:28|3.1694
00:19:29|3.1694
00:19:29|3.1694
00:19:31|3.1694
00:19:32|3.1694
00:19:33|3.1694
00:19:34|3.1694
00:19:35|3.1694
00:19:36|3.172
00:19:37|3.1726
00:19:38|3.1726
00:19:39|3.1726
00:19:40|3.1726
00:19:41|3.1726
00:19:42|3.1726
00:19:43|3.1732
00:19:45|3.1732
00:19:45|3.1732
00:19:46|3.1732
00:19:47|3.1732
00:19:48|3.1732
00:19:49|3.1732
00:19:50|3.1732
00:19:51|3.1732
00:19:52|3.1732
00:19:53|3.1732
00:19:54|3.1732
00:19:55|3.1741
00:19:56|3.1742
00:19:57|3.1741
00:19:59|3.1741
00:20:00|3.1741
00:20:00|3.1741
00:20:02|3.1746
00:20:02|3.1746
00:20:03|3.1769
00:20:04|3.1775
00:20:06|3.1765
00:20:06|3.1763
00:20:08|3.1763
00:20:09|3.1772
00:20:10|3.1772
00:20:11|3.1772
00:20:11|3.1772
00:20:12|3.1766
00:20:13|3.1766
00:20:14|3.1766
00:20:15|3.1766
00:20:16|3.1766
00:20:18|3.178
00:20:19|3.1768
00:20:20|3.1772
00:20:20|3.1772
00:20:21|3.1772
00:20:22|3.1772
00:20:23|3.1774
00:20:25|3.1774
00:20:25|3.1786
00:20:26|3.1786
00:20:27|3.1786
00:20:28|3.1786
00:20:29|3.1799
00:20:31|3.1784
00:20:31|3.1784
00:20:32|3.1807
00:20:33|3.1803
00:20:34|3.1803
00:20:36|3.1803
00:20:36|3.1803
00:20:37|3.1819
00:20:38|3.1819
00:20:39|3.1819
00:20:41|3.1824
00:20:42|3.1825
00:20:42|3.1826
00:20:44|3.1828
00:20:44|3.1828
00:20:45|3.1831
00:20:47|3.183
00:20:47|3.183
00:20:49|3.1837
00:20:50|3.1837
00:20:51|3.1837
00:20:52|3.1851
00:20:53|3.1851
00:20:53|3.1851
00:20:55|3.1851
00:20:56|3.1851
00:20:57|3.1861
00:20:58|3.1861
00:20:59|3.1855
00:20:59|3.1855
00:21:01|3.1855
00:21:02|3.1874
00:21:03|3.1878
00:21:05|3.1862
00:21:06|3.1862
00:21:06|3.1878
00:21:08|3.1878
00:21:08|3.1878
00:21:09|3.188
00:21:10|3.1888
00:21:11|3.1917
00:21:12|3.1909
00:21:13|3.1909
00:21:14|3.1914
00:21:15|3.1914
00:21:16|3.1914
00:21:17|3.1916
00:21:19|3.1916
00:21:19|3.1958
00:21:20|3.1959
00:21:21|3.1956
00:21:22|3.1957
00:21:23|3.1957
00:21:24|3.1978
00:21:26|3.1957
00:21:26|3.1957
00:21:28|3.1974
00:21:29|3.1974
00:21:30|3.1974
00:21:31|3.1974
00:21:32|3.1974
00:21:33|3.1962
00:21:34|3.1952
00:21:35|3.195
00:21:36|3.1961
00:21:37|3.1961
00:21:38|3.1959
00:21:39|3.1959
00:21:41|3.1957
00:21:41|3.1951
00:21:43|3.197
00:21:43|3.197
00:21:45|3.197
00:21:45|3.1967
00:21:46|3.1974
00:21:48|3.1972
00:21:48|3.1971
00:21:50|3.1971
00:21:50|3.197
00:21:52|3.197
00:21:52|3.1985
00:21:54|3.1971
00:21:54|3.1972
00:21:55|3.195
00:21:56|3.1953
00:21:57|3.1953
00:21:59|3.1953
00:21:59|3.1943
00:22:00|3.1946
00:22:01|3.1946
00:22:02|3.1943
00:22:03|3.1943
00:22:04|3.1964
00:22:05|3.1964
00:22:06|3.1947
00:22:07|3.1947
00:22:09|3.1947
00:22:09|3.1947
00:22:10|3.1947
00:22:12|3.1947
00:22:12|3.1949
00:22:13|3.1954
00:22:15|3.1955
00:22:15|3.1955
00:22:17|3.1955
00:22:17|3.1966
00:22:18|3.1961
00:22:19|3.1961
00:22:20|3.1961
00:22:21|3.1961
00:22:23|3.1941
00:22:24|3.1941
00:22:24|3.1962
00:22:25|3.1972
00:22:26|3.1972
00:22:27|3.1972
00:22:29|3.1972
00:22:30|3.1972
00:22:31|3.1961
00:22:32|3.1934
00:22:33|3.1936
00:22:34|3.1936
00:22:35|3.1921
00:22:36|3.1919
00:22:37|3.1916
00:22:38|3.1916
00:22:39|3.192
00:22:40|3.192
00:22:41|3.192
00:22:42|3.192
00:22:43|3.192
00:22:44|3.1919
00:22:45|3.1919
00:22:46|3.192
00:22:47|3.192
00:22:49|3.193
00:22:50|3.193
00:22:51|3.193
00:22:52|3.193
00:22:52|3.193
00:22:54|3.193
00:22:55|3.193
00:22:56|3.193
00:22:57|3.193
00:22:58|3.193
00:22:59|3.193
00:23:01|3.193
00:23:01|3.1935
00:23:03|3.1935
00:23:03|3.1938
00:23:04|3.1938
00:23:05|3.1973
00:23:07|3.195
00:23:08|3.1941
00:23:09|3.1945
00:23:10|3.1941
00:23:11|3.1941
00:23:12|3.1941
00:23:13|3.1927
00:23:14|3.1927
00:23:15|3.1927
00:23:16|3.1927
00:23:17|3.1929
00:23:18|3.1929
00:23:19|3.1929
00:23:20|3.1929
00:23:21|3.1922
00:23:22|3.1921
00:23:23|3.1921
00:23:24|3.1921
00:23:25|3.1921
00:23:26|3.1921
00:23:27|3.1921
00:23:28|3.1921
00:23:29|3.192
00:23:30|3.192
00:23:32|3.192
00:23:33|3.1921
00:23:34|3.1921
00:23:36|3.1921
00:23:37|3.1921
00:23:37|3.1921
00:23:39|3.1921
00:23:40|3.1921
00:23:41|3.1921
00:23:42|3.1921
00:23:42|3.1921
00:23:44|3.1921
00:23:45|3.1921
00:23:46|3.192
00:23:46|3.192
00:23:48|3.192
00:23:49|3.192
00:23:50|3.192
00:23:50|3.191
00:23:51|3.191
00:23:52|3.191
00:23:54|3.191
00:23:55|3.191
00:23:56|3.191
00:23:57|3.1879
00:23:58|3.1868
00:23:59|3.1868
00:24:00|3.1868
00:24:01|3.1871
00:24:02|3.1871
00:24:03|3.1871
00:24:04|3.1871
00:24:05|3.186
00:24:06|3.186
00:24:07|3.186
00:24:08|3.186
00:24:09|3.186
00:24:10|3.184
00:24:11|3.1837
00:24:12|3.1837
00:24:13|3.1832
00:24:14|3.1832
00:24:15|3.1816
00:24:16|3.1816
00:24:17|3.1816
00:24:18|3.18
00:24:19|3.18
00:24:20|3.1796
00:24:21|3.1796
00:24:22|3.1783
00:24:23|3.1783
00:24:24|3.1783
00:24:25|3.1783
00:24:26|3.1783
00:24:27|3.1783
00:24:28|3.1783
00:24:29|3.1783
00:24:30|3.1783
00:24:32|3.1783
00:24:33|3.1783
00:24:34|3.1782
00:24:36|3.179
00:24:36|3.179
00:24:38|3.179
00:24:40|3.1778
00:24:41|3.179
00:24:42|3.179
00:24:42|3.179
00:24:44|3.179
00:24:45|3.179
00:24:46|3.179
00:24:47|3.179
00:24:47|3.179
00:24:48|3.179
00:24:49|3.179
00:24:51|3.179
00:24:52|3.1787
00:24:53|3.1787
00:24:54|3.179
00:24:55|3.179
00:24:56|3.1781
00:24:57|3.1781
00:24:58|3.1781
00:24:59|3.1781
00:25:00|3.1781
00:25:01|3.1773
00:25:02|3.1773
00:25:03|3.1773
00:25:04|3.1784
00:25:05|3.1784
00:25:06|3.1784
00:25:07|3.1784
00:25:08|3.1784
00:25:09|3.1784
00:25:10|3.1784
00:25:11|3.1784
00:25:12|3.1784
00:25:13|3.1784
00:25:14|3.1784
00:25:15|3.1784
00:25:16|3.1751
00:25:17|3.1738
00:25:18|3.1738
00:25:19|3.1736
00:25:20|3.1736
00:25:21|3.1736
00:25:22|3.1733
00:25:23|3.1733
00:25:24|3.1731
00:25:25|3.1731
00:25:26|3.1731
00:25:27|3.1731
00:25:28|3.1731
00:25:29|3.1733
00:25:30|3.1733
00:25:31|3.1733
00:25:32|3.1737
00:25:34|3.1748
00:25:35|3.1748
00:25:37|3.1748
00:25:37|3.1748
00:25:38|3.1748
00:25:40|3.1748
00:25:40|3.1748
00:25:41|3.1748
00:25:42|3.1748
00:25:43|3.1748
00:25:45|3.1748
00:25:46|3.1748
00:25:47|3.1719
00:25:48|3.1719
00:25:49|3.1719
00:25:50|3.1719
00:25:51|3.1719
00:25:52|3.1726
00:25:53|3.1728
00:25:54|3.1748
00:25:55|3.1759
00:25:56|3.1759
00:25:57|3.1759
00:25:58|3.1759
00:25:59|3.1759
00:26:00|3.1759
00:26:01|3.1759
00:26:02|3.1757
00:26:03|3.1757
00:26:04|3.1757
00:26:05|3.1772
00:26:06|3.1734
00:26:07|3.1719
00:26:08|3.1719
00:26:09|3.1704
00:26:10|3.1704
00:26:11|3.169
00:26:12|3.1689
00:26:13|3.1689
00:26:14|3.1689
00:26:15|3.1689
00:26:16|3.1685
00:26:17|3.1685
00:26:18|3.1689
00:26:19|3.1689
00:26:20|3.1689
00:26:21|3.1689
00:26:22|3.1689
00:26:23|3.1689
00:26:24|3.1689
00:26:25|3.1683
00:26:26|3.1678
00:26:27|3.1678
00:26:28|3.1678
00:26:29|3.1664
00:26:30|3.1664
00:26:31|3.1666
00:26:32|3.1659
00:26:34|3.1658
00:26:34|3.1649
00:26:36|3.1649
00:26:36|3.1649
00:26:38|3.1659
00:26:39|3.165
00:26:40|3.165
00:26:41|3.165
00:26:42|3.165
00:26:43|3.166
00:26:44|3.166
00:26:46|3.166
00:26:47|3.1639
00:26:48|3.1639
00:26:48|3.1639
00:26:49|3.1631
00:26:50|3.1634
00:26:52|3.1634
00:26:52|3.1634
00:26:54|3.1634
00:26:55|3.1634
00:26:55|3.1634
00:26:56|3.1634
00:26:57|3.1634
00:26:58|3.1634
00:26:59|3.1634
00:27:00|3.1634
00:27:01|3.1641
00:27:02|3.1641
00:27:03|3.1641
00:27:04|3.1638
00:27:05|3.1638
00:27:06|3.1631
00:27:08|3.1645
00:27:08|3.1654
00:27:09|3.1654
00:27:10|3.1654
00:27:11|3.1638
00:27:12|3.1638
00:27:14|3.1633
00:27:14|3.1626
00:27:15|3.1626
00:27:16|3.1645
00:27:17|3.1653
00:27:18|3.1652
00:27:19|3.1652
00:27:21|3.1652
00:27:21|3.1652
00:27:22|3.1652
00:27:24|3.1652
00:27:24|3.1652
00:27:25|3.1652
00:27:26|3.1634
00:27:28|3.1634
00:27:28|3.1634
00:27:29|3.1634
00:27:30|3.1634
00:27:31|3.1631
00:27:33|3.1631
00:27:34|3.1648
00:27:36|3.1648
00:27:36|3.1659
00:27:37|3.1659
00:27:39|3.1659
00:27:40|3.1645
00:27:41|3.1637
00:27:42|3.1637
00:27:43|3.1629
00:27:44|3.1628
00:27:45|3.1628
00:27:46|3.1628
00:27:47|3.1628
00:27:48|3.1625
00:27:49|3.1644
00:27:50|3.1644
00:27:51|3.163
00:27:52|3.1648
00:27:53|3.1648
00:27:54|3.1648
00:27:55|3.1648
00:27:56|3.1648
00:27:57|3.1648
00:27:58|3.1655
00:27:59|3.1655
00:28:01|3.1655
00:28:01|3.1655
00:28:02|3.1655
00:28:03|3.1655
00:28:05|3.1646
00:28:05|3.1646
00:28:07|3.1633
00:28:07|3.1633
00:28:08|3.1632
00:28:09|3.1632
00:28:10|3.1632
00:28:12|3.1632
00:28:13|3.1632
00:28:13|3.1626
00:28:15|3.1623
00:28:15|3.1623
00:28:16|3.1623
00:28:18|3.1627
00:28:19|3.1627
00:28:20|3.1627
00:28:21|3.1627
00:28:22|3.1627
00:28:23|3.1627
00:28:23|3.1627
00:28:24|3.1627
00:28:26|3.1627
00:28:26|3.1627
00:28:27|3.164
00:28:29|3.164
00:28:30|3.164
00:28:30|3.164
00:28:32|3.164
00:28:33|3.164
00:28:33|3.164
00:28:36|3.164
00:28:36|3.164
00:28:38|3.164
00:28:38|3.1653
00:28:39|3.1653
00:28:40|3.1653
00:28:41|3.1653
00:28:43|3.1675
00:28:43|3.1675
00:28:44|3.1675
00:28:45|3.169
00:28:46|3.169
00:28:48|3.1669
00:28:48|3.1684
00:28:49|3.1684
00:28:50|3.1673
00:28:51|3.1673
00:28:52|3.1673
00:28:54|3.1673
00:28:54|3.1673
00:28:55|3.1673
00:28:57|3.167
00:28:57|3.167
00:28:58|3.167
00:29:00|3.167
00:29:01|3.1665
00:29:02|3.1681
00:29:03|3.1681
00:29:04|3.1681
00:29:05|3.1681
00:29:06|3.1681
00:29:07|3.1681
00:29:08|3.1681
00:29:09|3.1668
00:29:10|3.1668
00:29:11|3.1668
00:29:12|3.1668
00:29:13|3.1668
00:29:14|3.1668
00:29:15|3.1668
00:29:16|3.1665
00:29:17|3.1658
00:29:18|3.1658
00:29:20|3.1658
00:29:20|3.1658
00:29:21|3.1661
00:29:22|3.1661
00:29:23|3.166
00:29:25|3.166
00:29:26|3.166
00:29:27|3.166
00:29:28|3.166
00:29:29|3.1661
00:29:29|3.1661
00:29:30|3.1661
00:29:32|3.1661
00:29:32|3.1661
00:29:34|3.1661
00:29:35|3.1661
00:29:35|3.1661
00:29:36|3.1661
00:29:37|3.1661
00:29:39|3.166
00:29:40|3.166
00:29:41|3.166
00:29:42|3.166
00:29:42|3.166
00:29:44|3.166
00:29:45|3.166
00:29:46|3.166
00:29:47|3.1651
00:29:48|3.1651
00:29:49|3.1651
00:29:50|3.1647
00:29:51|3.164
00:29:51|3.164
00:29:53|3.164
00:29:54|3.164
00:29:55|3.164
00:29:55|3.164
00:29:57|3.164
00:29:57|3.164
00:29:59|3.164
00:29:59|3.164
00:30:01|3.164
00:30:01|3.1654
00:30:02|3.1654
00:30:03|3.1652
00:30:05|3.1652
00:30:05|3.1647
00:30:06|3.1647
00:30:07|3.1647
00:30:09|3.1647
00:30:09|3.1637
00:30:11|3.1633
00:30:12|3.1647
00:30:12|3.1647
00:30:13|3.1647
00:30:14|3.1647
00:30:16|3.1647
00:30:17|3.1647
00:30:17|3.1647
00:30:19|3.1647
00:30:20|3.1647
00:30:21|3.1687
00:30:22|3.1687
00:30:23|3.1693
00:30:24|3.1692
00:30:25|3.1701
00:30:26|3.1701
00:30:27|3.1701
00:30:28|3.1701
00:30:30|3.1714
00:30:30|3.1758
00:30:31|3.1758
00:30:32|3.1751
00:30:33|3.1751
00:30:34|3.1751
00:30:35|3.1768
00:30:36|3.1768
00:30:37|3.1768
00:30:38|3.1768
00:30:40|3.1783
00:30:40|3.1783
00:30:41|3.1783
00:30:43|3.1792
00:30:44|3.1792
00:30:45|3.18
00:30:46|3.1799
00:30:47|3.1799
00:30:48|3.1799
00:30:49|3.1799
00:30:50|3.1774
00:30:51|3.1774
00:30:52|3.1774
00:30:53|3.1774
00:30:54|3.1774
00:30:55|3.1774
00:30:56|3.1773
00:30:57|3.1773
00:30:58|3.1773
00:30:59|3.1773
00:31:01|3.1773
00:31:01|3.1773
00:31:03|3.1773
00:31:04|3.1779
00:31:04|3.1779
00:31:05|3.1779
00:31:06|3.1779
00:31:07|3.179
00:31:08|3.1793
00:31:09|3.1789
00:31:10|3.1789
00:31:12|3.1821
00:31:12|3.1871
00:31:13|3.1864
00:31:14|3.1864
00:31:16|3.1864
00:31:16|3.188
00:31:17|3.1883
00:31:18|3.1883
00:31:19|3.1878
00:31:20|3.1878
00:31:21|3.1856
00:31:22|3.1861
00:31:23|3.1876
00:31:24|3.1855
00:31:26|3.1834
00:31:26|3.1834
00:31:27|3.1831
00:31:28|3.1831
00:31:29|3.1831
00:31:30|3.1831
00:31:31|3.182
00:31:32|3.182
00:31:33|3.182
00:31:34|3.182
00:31:35|3.182
00:31:36|3.182
00:31:37|3.182
00:31:39|3.1822
00:31:40|3.1822
00:31:41|3.1828
00:31:43|3.1828
00:31:43|3.1837
00:31:44|3.1837
00:31:45|3.1837
00:31:47|3.1837
00:31:48|3.1837
00:31:49|3.1837
00:31:49|3.1879
00:31:51|3.1875
00:31:51|3.1875
00:31:53|3.1875
00:31:54|3.19
00:31:55|3.1914
00:31:56|3.1914
00:31:57|3.1914
00:31:58|3.1927
00:31:59|3.1923
00:32:00|3.1923
00:32:01|3.1963
00:32:02|3.1956
00:32:03|3.1983
00:32:04|3.1983
00:32:05|3.1972
00:32:06|3.1966
00:32:07|3.1966
00:32:08|3.1964
00:32:09|3.1971
00:32:10|3.1971
00:32:11|3.1971
00:32:12|3.1971
00:32:14|3.1971
00:32:14|3.1971
00:32:15|3.1985
00:32:16|3.1985
00:32:17|3.1986
00:32:18|3.1986
00:32:19|3.1971
00:32:20|3.1966
00:32:21|3.1955
00:32:22|3.1955
00:32:23|3.1977
00:32:24|3.1977
00:32:26|3.1977
00:32:26|3.1996
00:32:27|3.1983
00:32:28|3.1986
00:32:29|3.1986
00:32:30|3.1986
00:32:31|3.1973
00:32:32|3.1968
00:32:33|3.1978
00:32:34|3.1978
00:32:35|3.1978
00:32:37|3.1978
00:32:38|3.1973
00:32:39|3.1966
00:32:41|3.1966
00:32:41|3.1966
00:32:42|3.1949
00:32:44|3.1949
00:32:44|3.1949
00:32:45|3.1949
00:32:46|3.1949
00:32:47|3.1949
00:32:49|3.1949
00:32:49|3.1949
00:32:51|3.1949
00:32:52|3.1912
00:32:53|3.1912
00:32:54|3.1912
00:32:55|3.1912
00:32:56|3.1873
00:32:57|3.1873
00:32:58|3.1873
00:32:59|3.1872
00:33:00|3.1872
00:33:01|3.1888
00:33:02|3.1888
00:33:03|3.1888
00:33:04|3.1877
00:33:05|3.1863
00:33:06|3.1848
00:33:07|3.1848
00:33:08|3.1848
00:33:09|3.1848
00:33:10|3.185
00:33:11|3.185
00:33:12|3.1871
00:33:13|3.1871
00:33:14|3.1871
00:33:15|3.1864
00:33:16|3.1864
00:33:17|3.1859
00:33:18|3.1859
00:33:19|3.1859
00:33:20|3.1859
00:33:21|3.1859
00:33:23|3.1859
00:33:23|3.1845
00:33:24|3.1845
00:33:25|3.1845
00:33:27|3.1845
00:33:27|3.184
00:33:28|3.184
00:33:30|3.1844
00:33:30|3.1844
00:33:31|3.1844
00:33:32|3.1844
00:33:34|3.1844
00:33:34|3.1844
00:33:35|3.1844
00:33:36|3.182
00:33:37|3.182
00:33:38|3.182
00:33:40|3.182
00:33:41|3.182
00:33:42|3.182
00:33:42|3.1825
00:33:44|3.1825
00:33:46|3.1818
00:33:46|3.1818
00:33:48|3.1818
00:33:49|3.1818
00:33:50|3.1818
00:33:51|3.1818
00:33:52|3.1818
00:33:53|3.1818
00:33:54|3.1818
00:33:55|3.1818
00:33:56|3.1818
00:33:57|3.1818
00:33:58|3.1804
00:33:59|3.1804
00:34:00|3.1804
00:34:01|3.1804
00:34:02|3.1804
00:34:03|3.1826
00:34:04|3.1826
00:34:05|3.1826
00:34:06|3.1826
00:34:07|3.1826
00:34:08|3.1826
00:34:09|3.1826
00:34:10|3.1831
00:34:11|3.1831
00:34:12|3.1831
00:34:13|3.1831
00:34:15|3.1831
00:34:16|3.1831
00:34:16|3.1832
00:34:17|3.1837
00:34:18|3.1837
00:34:19|3.1837
00:34:21|3.1837
00:34:23|3.1888
00:34:23|3.1888
00:34:25|3.1888
00:34:25|3.1888
00:34:27|3.1888
00:34:27|3.1888
00:34:28|3.1888
00:34:29|3.1888
00:34:30|3.1888
00:34:31|3.1893
00:34:32|3.1893
00:34:33|3.1917
00:34:34|3.1917
00:34:35|3.1917
00:34:36|3.1917
00:34:37|3.1917
00:34:38|3.1917
00:34:39|3.1917
00:34:41|3.193
00:34:41|3.193
00:34:43|3.193
00:34:43|3.193
00:34:45|3.193
00:34:45|3.193
00:34:47|3.1982
00:34:49|3.1982
00:34:49|3.1972
00:34:51|3.1972
00:34:51|3.1982
00:34:52|3.1975
00:34:53|3.1975
00:34:55|3.1973
00:34:55|3.1966
00:34:57|3.1968
00:34:57|3.1968
00:34:59|3.1968
00:34:59|3.1971
00:35:00|3.1978
00:35:02|3.1993
00:35:02|3.1993
00:35:04|3.1993
00:35:04|3.1993
00:35:06|3.1993
00:35:06|3.1992
00:35:07|3.1986
00:35:08|3.1986
00:35:09|3.1994
00:35:10|3.1994
00:35:12|3.1994
00:35:12|3.1996
00:35:13|3.1996
00:35:15|3.1996
00:35:16|3.1996
00:35:17|3.1991
00:35:17|3.1977
00:35:18|3.1977
00:35:19|3.1977
00:35:20|3.1977
00:35:21|3.1977
00:35:22|3.1977
00:35:23|3.1962
00:35:24|3.1962
00:35:25|3.1962
00:35:26|3.1962
00:35:27|3.1944
00:35:28|3.1931
00:35:29|3.1914
00:35:31|3.1923
00:35:32|3.1923
00:35:32|3.1923
00:35:34|3.1947
00:35:35|3.1947
00:35:36|3.1947
00:35:36|3.1947
00:35:38|3.1943
00:35:39|3.1943
00:35:40|3.1943
00:35:41|3.1943
00:35:42|3.1943
00:35:44|3.1937
00:35:44|3.1937
00:35:46|3.1937
00:35:47|3.1937
00:35:48|3.1927
00:35:48|3.1927
00:35:49|3.1927
00:35:52|3.1927
00:35:52|3.1927
00:35:53|3.1927
00:35:54|3.1923
00:35:56|3.1923
00:35:57|3.1923
00:35:58|3.1923
00:35:59|3.1923
00:36:00|3.1923
00:36:00|3.1923
00:36:02|3.1923
00:36:03|3.1923
00:36:03|3.1943
00:36:04|3.1926
00:36:06|3.1926
00:36:06|3.1888
00:36:07|3.1888
00:36:08|3.1888
00:36:10|3.1888
00:36:10|3.1888
00:36:11|3.1888
00:36:12|3.1888
00:36:13|3.1888
00:36:14|3.1888
00:36:16|3.1888
00:36:16|3.1888
00:36:17|3.1888
00:36:18|3.1888
00:36:19|3.1888
00:36:21|3.1888
00:36:22|3.1888
00:36:22|3.1888
00:36:24|3.1888
00:36:24|3.1888
00:36:25|3.1904
00:36:26|3.1904
00:36:28|3.1904
00:36:29|3.1913
00:36:30|3.1913
00:36:31|3.1913
00:36:32|3.1913
00:36:33|3.1913
00:36:34|3.1913
00:36:35|3.1913
00:36:36|3.191
00:36:37|3.191
00:36:39|3.191
00:36:39|3.191
00:36:40|3.1917
00:36:41|3.1917
00:36:43|3.1932
00:36:43|3.1932
00:36:45|3.1942
00:36:46|3.1942
00:36:46|3.1942
00:36:47|3.1964
00:36:48|3.1964
00:36:50|3.1953
00:36:50|3.1957
00:36:51|3.1957
00:36:53|3.1964
00:36:54|3.1938
00:36:54|3.1938
00:36:55|3.1938
00:36:57|3.1938
00:36:57|3.1938
00:36:58|3.1953
00:36:59|3.1953
00:37:01|3.1953
00:37:02|3.1953
00:37:03|3.1953
00:37:04|3.1953
00:37:05|3.1953
00:37:06|3.1953
00:37:07|3.1953
00:37:08|3.1953
00:37:09|3.1953
00:37:10|3.1913
00:37:11|3.1913
00:37:12|3.1913
00:37:13|3.1913
00:37:14|3.1913
00:37:16|3.1916
00:37:17|3.1916
00:37:17|3.1916
00:37:18|3.1916
00:37:19|3.1916
00:37:20|3.1911
00:37:21|3.1925
00:37:22|3.1932
00:37:23|3.1932
00:37:24|3.1932
00:37:25|3.1976
00:37:26|3.197
00:37:27|3.1975
00:37:28|3.1975
00:37:29|3.1979
00:37:31|3.1979
00:37:31|3.1974
00:37:32|3.1974
00:37:34|3.1977
00:37:34|3.1967
00:37:35|3.1967
00:37:36|3.1959
00:37:38|3.1959
00:37:38|3.1959
00:37:40|3.1959
00:37:41|3.1959
00:37:41|3.1959
00:37:43|3.1959
00:37:45|3.1959
00:37:46|3.1959
00:37:47|3.1961
00:37:48|3.1961
00:37:49|3.1961
00:37:51|3.1961
00:37:51|3.1961
00:37:52|3.1961
00:37:53|3.1958
00:37:54|3.1958
00:37:55|3.1946
00:37:56|3.1946
00:37:57|3.1946
00:37:59|3.1946
00:37:59|3.1946
00:38:00|3.1946
00:38:02|3.1962
00:38:03|3.1962
00:38:03|3.1962
00:38:04|3.1962
00:38:06|3.1957
00:38:06|3.1957
00:38:07|3.1957
00:38:08|3.1934
00:38:09|3.1934
00:38:11|3.1934
00:38:11|3.1934
00:38:13|3.1934
00:38:13|3.1934
00:38:14|3.1934
00:38:15|3.1934
00:38:16|3.1934
00:38:17|3.1908
00:38:18|3.1912
00:38:19|3.1912
00:38:20|3.1912
00:38:21|3.1911
00:38:23|3.1911
00:38:24|3.1913
00:38:24|3.1921
00:38:25|3.1931
00:38:27|3.1931
00:38:28|3.1954
00:38:29|3.1954
00:38:29|3.1954
00:38:30|3.1954
00:38:32|3.1954
00:38:32|3.1931
00:38:34|3.1931
00:38:34|3.1913
00:38:36|3.1913
00:38:36|3.1913
00:38:37|3.1913
00:38:38|3.1913
00:38:39|3.1913
00:38:40|3.1913
00:38:41|3.1913
00:38:43|3.1913
00:38:43|3.1905
00:38:44|3.1905
00:38:46|3.1905
00:38:48|3.1905
00:38:49|3.1905
00:38:50|3.1905
00:38:52|3.1905
00:38:52|3.1888
00:38:53|3.1888
00:38:54|3.1888
00:38:56|3.1888
00:38:56|3.1908
00:38:58|3.1943
00:38:58|3.1942
00:39:00|3.1942
00:39:01|3.1942
00:39:02|3.1946
00:39:03|3.1946
00:39:03|3.1946
00:39:05|3.1914
00:39:06|3.1914
00:39:07|3.1914
00:39:08|3.1914
00:39:09|3.1922
00:39:10|3.1922
00:39:11|3.1922
00:39:12|3.1922
00:39:13|3.1915
00:39:14|3.1915
00:39:15|3.1915
00:39:16|3.1915
00:39:17|3.1894
00:39:18|3.1895
00:39:19|3.1895
00:39:20|3.1911
00:39:21|3.1911
00:39:22|3.1911
00:39:23|3.1911
00:39:24|3.1911
00:39:25|3.1911
00:39:26|3.1911
00:39:27|3.1911
00:39:28|3.1911
00:39:29|3.1879
00:39:30|3.1865
00:39:32|3.1865
00:39:32|3.1865
00:39:34|3.1865
00:39:35|3.1865
00:39:35|3.1865
00:39:36|3.1865
00:39:37|3.1873
00:39:38|3.1873
00:39:39|3.1873
00:39:40|3.1894
00:39:41|3.1895
00:39:42|3.1895
00:39:43|3.1895
00:39:44|3.1895
00:39:46|3.1881
00:39:48|3.1881
00:39:49|3.1881
00:39:50|3.1881
00:39:51|3.1859
00:39:52|3.1859
00:39:53|3.1859
00:39:54|3.1859
00:39:56|3.1859
00:39:56|3.1859
00:39:58|3.1855
00:39:58|3.1853
00:39:59|3.1853
00:40:01|3.1851
00:40:01|3.1859
00:40:03|3.1875
00:40:03|3.1863
00:40:04|3.1863
00:40:05|3.1863
00:40:06|3.1863
00:40:07|3.1863
00:40:08|3.1863
00:40:09|3.1863
00:40:11|3.1857
00:40:12|3.1857
00:40:12|3.1857
00:40:13|3.1857
00:40:14|3.1857
00:40:15|3.1857
00:40:16|3.1852
00:40:17|3.1852
00:40:18|3.1852
00:40:19|3.1876
00:40:20|3.1858
00:40:21|3.1858
00:40:23|3.1858
00:40:23|3.1853
00:40:25|3.1851
00:40:26|3.1851
00:40:26|3.1852
00:40:28|3.1852
00:40:28|3.1852
00:40:29|3.1852
00:40:30|3.1848
00:40:31|3.1848
00:40:32|3.1848
00:40:33|3.1848
00:40:34|3.1848
00:40:35|3.1848
00:40:36|3.1848
00:40:37|3.1847
00:40:38|3.1847
00:40:40|3.184
00:40:40|3.184
00:40:41|3.184
00:40:42|3.1848
00:40:43|3.1848
00:40:44|3.186
00:40:45|3.186
00:40:46|3.186
00:40:48|3.1863
00:40:49|3.1863
00:40:51|3.1839
00:40:52|3.179
00:40:53|3.179
00:40:54|3.179
00:40:54|3.179
00:40:56|3.179
00:40:57|3.179
00:40:58|3.179
00:40:59|3.179
00:41:00|3.179
00:41:01|3.179
00:41:02|3.179
00:41:03|3.179
00:41:03|3.179
00:41:05|3.1781
00:41:05|3.1781
00:41:07|3.1767
00:41:08|3.1767
00:41:08|3.1767
00:41:09|3.1754
00:41:10|3.1746
00:41:11|3.1746
00:41:13|3.1746
00:41:14|3.1748
00:41:15|3.1748
00:41:16|3.173
00:41:17|3.1722
00:41:19|3.1716
00:41:20|3.1716
00:41:20|3.1716
00:41:21|3.1711
00:41:22|3.1711
00:41:23|3.1711
00:41:24|3.1703
00:41:25|3.1703
00:41:26|3.1703
00:41:27|3.1703
00:41:28|3.1698
00:41:29|3.1712
00:41:30|3.1712
00:41:31|3.1712
00:41:33|3.1703
00:41:34|3.1703
00:41:34|3.1703
00:41:35|3.1703
00:41:36|3.1723
00:41:37|3.1722
00:41:38|3.1722
00:41:39|3.1723
00:41:40|3.1723
00:41:41|3.1723
00:41:42|3.1723
00:41:43|3.1723
00:41:44|3.1723
00:41:45|3.1723
00:41:46|3.1723
00:41:47|3.1723
00:41:48|3.1723
00:41:49|3.1723
00:41:51|3.1714
00:41:52|3.1708
00:41:53|3.1708
00:41:54|3.1708
00:41:56|3.1708
00:41:56|3.1708
00:41:58|3.1708
00:41:59|3.1708
00:42:00|3.1708
00:42:01|3.1708
00:42:02|3.1708
00:42:03|3.1689
00:42:04|3.1684
00:42:05|3.1679
00:42:06|3.1664
00:42:07|3.1664
00:42:08|3.1656
00:42:10|3.1665
00:42:10|3.1665
00:42:11|3.1665
00:42:12|3.1665
00:42:13|3.1665
00:42:15|3.168
00:42:15|3.168
00:42:16|3.168
00:42:17|3.1679
00:42:19|3.1685
00:42:19|3.1686
00:42:21|3.1702
00:42:21|3.1694
00:42:23|3.1694
00:42:24|3.1694
00:42:24|3.1694
00:42:26|3.1694
00:42:26|3.1694
00:42:27|3.1694
00:42:28|3.1696
00:42:29|3.1703
00:42:30|3.1703
00:42:31|3.1703
00:42:32|3.1703
00:42:33|3.1703
00:42:34|3.1703
00:42:35|3.1703
00:42:36|3.1703
00:42:37|3.1697
00:42:38|3.1697
00:42:39|3.1697
00:42:40|3.169
00:42:42|3.169
00:42:42|3.1685
00:42:43|3.1685
00:42:45|3.1685
00:42:45|3.1685
00:42:46|3.1685
00:42:47|3.1703
00:42:48|3.1703
00:42:50|3.1702
00:42:51|3.1703
00:42:52|3.1697
00:42:54|3.1713
00:42:55|3.1713
00:42:56|3.1721
00:42:57|3.1717
00:42:58|3.1717
00:42:59|3.1717
00:43:01|3.1721
00:43:02|3.1718
00:43:02|3.1718
00:43:04|3.1717
00:43:05|3.1703
00:43:06|3.1687
00:43:06|3.1687
00:43:07|3.1687
00:43:08|3.1687
00:43:10|3.1687
00:43:11|3.1667
00:43:11|3.1667
00:43:13|3.1666
00:43:14|3.1666
00:43:15|3.1666
00:43:16|3.1666
00:43:17|3.1657
00:43:18|3.1657
00:43:19|3.1662
00:43:19|3.1662
00:43:20|3.1662
00:43:22|3.1662
00:43:22|3.1663
00:43:24|3.1663
00:43:25|3.1672
00:43:26|3.1672
00:43:26|3.1672
00:43:27|3.166
00:43:29|3.1645
00:43:29|3.1645
00:43:30|3.1645
00:43:32|3.1643
00:43:32|3.1643
00:43:33|3.1643
00:43:35|3.1643
00:43:36|3.1643
00:43:37|3.1643
00:43:38|3.166
00:43:38|3.166
00:43:40|3.166
00:43:41|3.166
00:43:41|3.166
00:43:42|3.1662
00:43:44|3.1662
00:43:44|3.1674
00:43:45|3.1674
00:43:47|3.1674
00:43:48|3.1674
00:43:49|3.1674
00:43:50|3.1674
00:43:51|3.1674
00:43:52|3.1674
00:43:53|3.1685
00:43:54|3.1685
00:43:55|3.1674
00:43:56|3.1674
00:43:57|3.1672
00:43:58|3.1672
00:43:59|3.167
00:44:00|3.167
00:44:01|3.167
00:44:02|3.1668
00:44:03|3.1668
00:44:04|3.1668
00:44:05|3.1662
00:44:06|3.1654
00:44:07|3.1654
00:44:08|3.1654
00:44:09|3.1654
00:44:10|3.1654
00:44:11|3.1654
00:44:12|3.1654
00:44:13|3.1654
00:44:14|3.1654
00:44:15|3.1654
00:44:16|3.1623
00:44:17|3.1608
00:44:18|3.1616
00:44:19|3.1616
00:44:20|3.1616
00:44:22|3.1616
00:44:22|3.1611
00:44:24|3.1611
00:44:24|3.1611
00:44:25|3.1611
00:44:26|3.1611
00:44:27|3.1611
00:44:28|3.1611
00:44:29|3.1611
00:44:31|3.1611
00:44:31|3.1609
00:44:32|3.1609
00:44:33|3.1609
00:44:34|3.1612
00:44:35|3.1612
00:44:36|3.1597
00:44:37|3.1588
00:44:39|3.1588
00:44:39|3.1588
00:44:40|3.1588
00:44:41|3.1588
00:44:43|3.1584
00:44:43|3.1584
00:44:44|3.1584
00:44:45|3.1583
00:44:46|3.1583
00:44:47|3.1583
00:44:49|3.1576
00:44:49|3.1544
00:44:51|3.1544
00:44:53|3.1544
00:44:54|3.1544
00:44:55|3.1544
00:44:56|3.1551
00:44:57|3.1528
00:44:59|3.1518
00:44:59|3.1529
00:45:00|3.1525
00:45:01|3.1519
00:45:03|3.1505
00:45:03|3.1493
00:45:04|3.1495
00:45:05|3.1495
00:45:06|3.1496
00:45:07|3.1496
00:45:09|3.1504
00:45:10|3.1502
00:45:11|3.1502
00:45:12|3.1494
00:45:12|3.1494
00:45:13|3.1494
00:45:14|3.1494
00:45:15|3.1477
00:45:17|3.1477
00:45:17|3.1477
00:45:18|3.1469
00:45:19|3.1461
00:45:20|3.1461
00:45:22|3.1461
00:45:23|3.1468
00:45:24|3.1474
00:45:25|3.1477
00:45:26|3.1477
00:45:27|3.1477
00:45:28|3.1461
00:45:29|3.1486
00:45:31|3.1486
00:45:31|3.1486
00:45:33|3.1486
00:45:33|3.1486
00:45:34|3.1467
00:45:35|3.1467
00:45:37|3.1473
00:45:38|3.1473
00:45:39|3.1473
00:45:40|3.1473
00:45:41|3.1473
00:45:42|3.1458
00:45:42|3.1446
00:45:43|3.1446
00:45:45|3.1446
00:45:45|3.1446
00:45:46|3.1446
00:45:48|3.1446
00:45:49|3.1446
00:45:50|3.1446
00:45:51|3.1446
00:45:52|3.1461
00:45:53|3.1461
00:45:54|3.1461
00:45:54|3.1472
00:45:56|3.1472
00:45:57|3.1472
00:45:58|3.1472
00:45:59|3.1472
00:46:00|3.1472
00:46:02|3.1472
00:46:02|3.1472
00:46:04|3.145
00:46:05|3.145
00:46:06|3.145
00:46:07|3.145
00:46:08|3.145
00:46:09|3.145
00:46:10|3.145
00:46:11|3.145
00:46:12|3.1444
00:46:13|3.1444
00:46:14|3.1444
00:46:15|3.1444
00:46:16|3.1444
00:46:17|3.1444
00:46:18|3.1437
00:46:19|3.1442
00:46:20|3.1442
00:46:22|3.1442
00:46:22|3.1454
00:46:23|3.1461
00:46:24|3.1455
00:46:25|3.1462
00:46:26|3.1462
00:46:27|3.1462
00:46:28|3.1462
00:46:29|3.1462
00:46:30|3.1462
00:46:31|3.1462
00:46:32|3.1455
00:46:34|3.1455
00:46:35|3.1412
00:46:35|3.1399
00:46:37|3.1393
00:46:37|3.1393
00:46:38|3.137
00:46:39|3.137
00:46:40|3.137
00:46:41|3.1389
00:46:43|3.1389
00:46:43|3.1395
00:46:44|3.1395
00:46:45|3.1384
00:46:46|3.1385
00:46:47|3.1385
00:46:49|3.1387
00:46:49|3.1378
00:46:50|3.1383
00:46:51|3.1385
00:46:52|3.1375
00:46:54|3.1375
00:46:54|3.1375
00:46:56|3.1369
00:46:57|3.137
00:46:59|3.137
00:47:00|3.137
00:47:00|3.1366
00:47:01|3.1366
00:47:03|3.1366
00:47:03|3.1351
00:47:05|3.1368
00:47:05|3.1372
00:47:06|3.1357
00:47:08|3.1357
00:47:09|3.1357
00:47:09|3.137
00:47:10|3.137
00:47:12|3.1368
00:47:12|3.1386
00:47:14|3.1378
00:47:15|3.1378
00:47:16|3.1378
00:47:17|3.1369
00:47:17|3.1369
00:47:19|3.1369
00:47:20|3.1385
00:47:20|3.1385
00:47:22|3.1385
00:47:23|3.1373
00:47:23|3.1403
00:47:25|3.1403
00:47:26|3.1394
00:47:27|3.1394
00:47:28|3.1394
00:47:29|3.1394
00:47:29|3.1406
00:47:31|3.1406
00:47:31|3.1373
00:47:33|3.1373
00:47:34|3.1373
00:47:35|3.1374
00:47:35|3.1374
00:47:37|3.1366
00:47:37|3.1366
00:47:38|3.1366
00:47:40|3.1366
00:47:40|3.1374
00:47:41|3.1343
00:47:43|3.1331
00:47:43|3.1331
00:47:45|3.1347
00:47:46|3.1347
00:47:47|3.1347
00:47:48|3.1352
00:47:48|3.1352
00:47:50|3.1352
00:47:51|3.1352
00:47:52|3.1352
00:47:53|3.1353
00:47:55|3.1338
00:47:55|3.1338
00:47:57|3.1338
00:47:58|3.1334
00:47:59|3.1334
00:48:00|3.1334
00:48:01|3.1334
00:48:02|3.1334
00:48:03|3.1354
00:48:04|3.1354
00:48:05|3.1354
00:48:06|3.1354
00:48:07|3.1354
00:48:08|3.1354
00:48:09|3.1354
00:48:10|3.1354
00:48:11|3.1354
00:48:12|3.1354
00:48:13|3.1367
00:48:14|3.135
00:48:15|3.135
00:48:16|3.135
00:48:18|3.1353
00:48:19|3.1353
00:48:20|3.1354
00:48:21|3.1355
00:48:22|3.1355
00:48:23|3.1344
00:48:23|3.1344
00:48:25|3.1344
00:48:26|3.1349
00:48:27|3.1349
00:48:28|3.1349
00:48:28|3.135
00:48:30|3.135
00:48:31|3.135
00:48:31|3.1345
00:48:33|3.1345
00:48:34|3.1345
00:48:34|3.1336
00:48:36|3.1336
00:48:37|3.1345
00:48:38|3.1348
00:48:38|3.1348
00:48:40|3.1348
00:48:40|3.1348
00:48:42|3.1348
00:48:42|3.135
00:48:44|3.135
00:48:45|3.135
00:48:46|3.1369
00:48:46|3.1358
00:48:48|3.1364
00:48:49|3.1364
00:48:49|3.1364
00:48:51|3.1364
00:48:52|3.1364
00:48:53|3.1364
00:48:54|3.1364
00:48:56|3.1364
00:48:57|3.1397
00:48:58|3.1397
00:48:59|3.1397
00:49:01|3.1397
00:49:01|3.1397
00:49:03|3.1397
00:49:04|3.1397
00:49:05|3.1444
00:49:05|3.1444
00:49:06|3.1446
00:49:07|3.1446
00:49:09|3.1446
00:49:10|3.1457
00:49:10|3.1442
00:49:11|3.1436
00:49:13|3.1436
00:49:14|3.1436
00:49:14|3.1436
00:49:15|3.1436
00:49:17|3.1436
00:49:17|3.1436
00:49:19|3.1436
00:49:19|3.1436
00:49:21|3.1436
00:49:22|3.1436
00:49:22|3.1436
00:49:24|3.1459
00:49:24|3.1459
00:49:25|3.1459
00:49:26|3.1459
00:49:28|3.1458
00:49:29|3.1474
00:49:30|3.1497
00:49:31|3.1497
00:49:31|3.1497
00:49:33|3.1477
00:49:34|3.1477
00:49:35|3.1486
00:49:35|3.1486
00:49:36|3.1486
00:49:37|3.1472
00:49:39|3.1472
00:49:39|3.1472
00:49:41|3.1538
00:49:41|3.1552
00:49:43|3.1552
00:49:44|3.1552
00:49:44|3.1526
00:49:45|3.1526
00:49:46|3.1526
00:49:47|3.1526
00:49:48|3.1526
00:49:49|3.1526
00:49:50|3.1526
00:49:52|3.1526
00:49:53|3.1502
00:49:54|3.1502
00:49:55|3.1502
00:49:55|3.1502
00:49:57|3.1502
00:49:57|3.1502
00:49:59|3.1515
00:50:00|3.1515
00:50:02|3.1515
00:50:03|3.1515
00:50:04|3.1515
00:50:05|3.1478
00:50:06|3.1478
00:50:07|3.1478
00:50:08|3.1487
00:50:09|3.1487
00:50:10|3.1483
00:50:11|3.1483
00:50:12|3.1483
00:50:13|3.1484
00:50:14|3.1484
00:50:15|3.1484
00:50:16|3.1484
00:50:17|3.1502
00:50:18|3.1519
00:50:19|3.1519
00:50:21|3.1519
00:50:21|3.1519
00:50:23|3.1519
00:50:23|3.1521
00:50:24|3.1521
00:50:26|3.1521
00:50:26|3.1547
00:50:27|3.1547
00:50:28|3.1547
00:50:29|3.1547
00:50:30|3.1547
00:50:31|3.1547
00:50:32|3.1547
00:50:34|3.1564
00:50:34|3.1572
00:50:35|3.1591
00:50:37|3.1591
00:50:37|3.1594
00:50:39|3.1594
00:50:39|3.1594
00:50:40|3.1594
00:50:41|3.1594
00:50:42|3.1597
00:50:43|3.1593
00:50:44|3.1577
00:50:46|3.1573
00:50:46|3.1573
00:50:47|3.1573
00:50:48|3.1573
00:50:49|3.1573
00:50:50|3.1573
00:50:52|3.1573
00:50:52|3.1573
00:50:53|3.1573
00:50:54|3.1573
00:50:55|3.1573
00:50:56|3.1573
00:50:58|3.1575
00:50:59|3.1575
00:51:00|3.1575
00:51:01|3.1575
00:51:02|3.1575
00:51:03|3.155
00:51:04|3.1541
00:51:05|3.1527
00:51:06|3.1527
00:51:07|3.1527
00:51:09|3.1527
00:51:09|3.1527
00:51:10|3.1537
00:51:11|3.1536
00:51:13|3.1541
00:51:14|3.1541
00:51:14|3.1541
00:51:15|3.1541
00:51:17|3.1531
00:51:18|3.1549
00:51:18|3.1549
00:51:19|3.1549
00:51:20|3.1549
00:51:21|3.1549
00:51:23|3.1549
00:51:24|3.1549
00:51:24|3.1566
00:51:26|3.1566
00:51:26|3.1566
00:51:27|3.1566
00:51:28|3.1566
00:51:29|3.1566
00:51:30|3.1566
00:51:32|3.1555
00:51:33|3.1555
00:51:34|3.1555
00:51:34|3.1559
00:51:35|3.1559
00:51:37|3.1559
00:51:37|3.1555
00:51:38|3.1555
00:51:40|3.1555
00:51:40|3.1555
00:51:41|3.1555
00:51:42|3.1555
00:51:44|3.1555
00:51:44|3.1555
00:51:45|3.1555
00:51:47|3.157
00:51:47|3.157
00:51:49|3.1587
00:51:49|3.1587
00:51:50|3.1587
00:51:52|3.1595
00:51:52|3.1595
00:51:53|3.1595
00:51:54|3.1595
00:51:55|3.1596
00:51:57|3.1596
00:51:58|3.1601
00:51:59|3.1601
00:52:00|3.1601
00:52:01|3.1601
00:52:02|3.1601
00:52:03|3.1601
00:52:04|3.1601
00:52:05|3.1568
00:52:06|3.1568
00:52:07|3.1568
00:52:08|3.1568
00:52:09|3.1568
00:52:10|3.1568
00:52:12|3.1568
00:52:13|3.1568
00:52:13|3.1568
00:52:14|3.1568
00:52:15|3.1568
00:52:17|3.1547
00:52:18|3.1547
00:52:18|3.1547
00:52:19|3.1534
00:52:21|3.1534
00:52:21|3.1534
00:52:23|3.1534
00:52:24|3.1534
00:52:25|3.1522
00:52:26|3.1522
00:52:27|3.1522
00:52:28|3.1522
00:52:29|3.1522
00:52:30|3.1522
00:52:30|3.1522
00:52:31|3.1528
00:52:33|3.1551
00:52:33|3.1551
00:52:35|3.1551
00:52:36|3.1546
00:52:37|3.1535
00:52:38|3.1519
00:52:39|3.1519
00:52:40|3.1533
00:52:41|3.1533
00:52:42|3.1533
00:52:43|3.1533
00:52:44|3.1527
00:52:45|3.1527
00:52:46|3.1527
00:52:47|3.1527
00:52:47|3.1527
00:52:48|3.1527
00:52:50|3.1529
00:52:51|3.1529
00:52:52|3.1529
00:52:52|3.1529
00:52:54|3.1529
00:52:55|3.1529
00:52:56|3.153
00:52:57|3.153
00:52:58|3.153
00:53:00|3.153
00:53:01|3.153
00:53:02|3.1556
00:53:03|3.1556
00:53:04|3.1556
00:53:05|3.1568
00:53:06|3.1568
00:53:07|3.1568
00:53:08|3.1568
00:53:09|3.1568
00:53:10|3.1568
00:53:11|3.1568
00:53:12|3.1568
00:53:13|3.1568
00:53:15|3.1547
00:53:16|3.1547
00:53:17|3.1547
00:53:18|3.1547
00:53:19|3.1547
00:53:20|3.1547
00:53:21|3.1547
00:53:22|3.1554
00:53:23|3.1554
00:53:24|3.1554
00:53:25|3.1554
00:53:26|3.1554
00:53:27|3.1554
00:53:28|3.1564
00:53:29|3.1568
00:53:30|3.1584
00:53:31|3.1584
00:53:32|3.1584
00:53:33|3.1584
00:53:34|3.1584
00:53:35|3.1584
00:53:36|3.1584
00:53:37|3.1584
00:53:38|3.1584
00:53:39|3.1584
00:53:40|3.1584
00:53:41|3.1584
00:53:42|3.1584
00:53:43|3.1584
00:53:45|3.1584
00:53:46|3.1584
00:53:46|3.1584
00:53:47|3.1584
00:53:48|3.1584
00:53:50|3.1584
00:53:51|3.1584
00:53:52|3.1584
00:53:52|3.1584
00:53:54|3.1584
00:53:54|3.1584
00:53:56|3.1584
00:53:57|3.1584
00:53:58|3.1584
00:53:59|3.1584
00:54:01|3.1584
00:54:02|3.1584
00:54:03|3.1584
00:54:04|3.1528
00:54:05|3.1528
00:54:06|3.1528
00:54:07|3.1528
00:54:08|3.1528
00:54:09|3.1528
00:54:10|3.1528
00:54:11|3.1533
00:54:13|3.1533
00:54:13|3.1533
00:54:14|3.1533
00:54:15|3.1533
00:54:16|3.1533
00:54:17|3.1528
00:54:18|3.1536
00:54:19|3.1536
00:54:20|3.1536
00:54:21|3.1536
00:54:23|3.1536
00:54:24|3.1533
00:54:24|3.1533
00:54:26|3.1533
00:54:26|3.1533
00:54:27|3.1531
00:54:28|3.1531
00:54:30|3.1536
00:54:30|3.1536
00:54:31|3.1536
00:54:33|3.1536
00:54:33|3.1536
00:54:35|3.1536
00:54:36|3.1536
00:54:36|3.1536
00:54:38|3.1536
00:54:39|3.1536
00:54:39|3.1536
00:54:41|3.1536
00:54:42|3.1536
00:54:43|3.1536
00:54:43|3.1536
00:54:45|3.1536
00:54:45|3.1536
00:54:47|3.1554
00:54:47|3.1554
00:54:48|3.1554
00:54:49|3.1554
00:54:50|3.1554
00:54:51|3.1554
00:54:53|3.1554
00:54:53|3.1554
00:54:55|3.1554
00:54:56|3.1554
00:54:57|3.1554
00:54:58|3.1556
00:54:59|3.1556
00:55:00|3.1556
00:55:02|3.1556
00:55:02|3.1556
00:55:03|3.1556
00:55:04|3.1556
00:55:06|3.1556
00:55:06|3.1556
00:55:07|3.1556
00:55:09|3.1554
00:55:09|3.1542
00:55:10|3.1545
00:55:11|3.1545
00:55:13|3.1545
00:55:14|3.1545
00:55:14|3.1531
00:55:15|3.1536
00:55:16|3.1536
00:55:17|3.1536
00:55:19|3.1536
00:55:19|3.1534
00:55:21|3.1534
00:55:21|3.1534
00:55:23|3.1534
00:55:23|3.1518
00:55:25|3.1518
00:55:25|3.1518
00:55:27|3.1518
00:55:27|3.1505
00:55:29|3.1505
00:55:29|3.1505
00:55:30|3.15
00:55:32|3.15
00:55:33|3.15
00:55:34|3.15
00:55:35|3.1499
00:55:36|3.1499
00:55:37|3.1499
00:55:37|3.1499
00:55:38|3.1499
00:55:40|3.15
00:55:41|3.1502
00:55:41|3.1528
00:55:43|3.1528
00:55:44|3.1528
00:55:44|3.1528
00:55:46|3.1528
00:55:47|3.1528
00:55:48|3.1528
00:55:48|3.1528
00:55:50|3.1528
00:55:50|3.1528
00:55:51|3.1528
00:55:52|3.1528
00:55:53|3.1528
00:55:55|3.1528
00:55:55|3.151
00:55:56|3.151
00:55:57|3.151
00:55:59|3.1479
00:56:00|3.1479
00:56:01|3.1479
00:56:02|3.1479
00:56:03|3.1492
00:56:04|3.1492
00:56:05|3.1509
00:56:06|3.1509
00:56:07|3.1513
00:56:08|3.1513
00:56:09|3.151
00:56:10|3.1503
00:56:10|3.1503
00:56:12|3.149
00:56:13|3.149
00:56:14|3.149
00:56:15|3.1526
00:56:16|3.1526
00:56:17|3.1526
00:56:18|3.1512
00:56:19|3.1512
00:56:21|3.1512
00:56:21|3.1507
00:56:22|3.1504
00:56:24|3.1504
00:56:24|3.1504
00:56:26|3.1504
00:56:27|3.1504
00:56:28|3.1504
00:56:29|3.1504
00:56:30|3.1504
00:56:31|3.1504
00:56:32|3.151
00:56:33|3.151
00:56:33|3.151
00:56:35|3.151
00:56:36|3.151
00:56:37|3.151
00:56:38|3.1527
00:56:39|3.1518
00:56:40|3.1518
00:56:41|3.1518
00:56:42|3.1523
00:56:43|3.1523
00:56:44|3.152
00:56:45|3.1527
00:56:46|3.1525
00:56:47|3.1506
00:56:48|3.1506
00:56:49|3.1506
00:56:50|3.1506
00:56:51|3.1501
00:56:52|3.1501
00:56:53|3.1501
00:56:54|3.1501
00:56:55|3.15
00:56:56|3.15
00:56:57|3.15
00:56:58|3.15
00:56:59|3.1501
00:57:00|3.1501
00:57:01|3.1501
00:57:02|3.1501
00:57:03|3.1501
00:57:04|3.1481
00:57:05|3.1481
00:57:06|3.1463
00:57:07|3.1463
00:57:09|3.1447
00:57:09|3.1447
00:57:11|3.1453
00:57:12|3.1453
00:57:12|3.1463
00:57:13|3.1463
00:57:14|3.1446
00:57:15|3.1431
00:57:17|3.1415
00:57:18|3.1441
00:57:19|3.1441
00:57:20|3.143
00:57:20|3.143
00:57:22|3.143
00:57:23|3.143
00:57:24|3.143
00:57:25|3.143
00:57:26|3.143
00:57:27|3.143
00:57:28|3.143
00:57:29|3.143
00:57:30|3.143
00:57:31|3.143
00:57:31|3.143
00:57:33|3.1431
00:57:33|3.1431
00:57:35|3.1431
00:57:35|3.1431
00:57:36|3.1431
00:57:37|3.1431
00:57:39|3.1469
00:57:40|3.1469
00:57:41|3.1469
00:57:41|3.1487
00:57:43|3.1487
00:57:43|3.1487
00:57:45|3.1487
00:57:46|3.148
00:57:46|3.1487
00:57:48|3.1487
00:57:48|3.1487
00:57:50|3.1486
00:57:50|3.1486
00:57:52|3.1471
00:57:52|3.1494
00:57:53|3.1487
00:57:55|3.1487
00:57:56|3.1487
00:57:57|3.1471
00:57:58|3.1471
00:57:59|3.1471
00:57:59|3.1471
00:58:01|3.1471
00:58:01|3.1471
00:58:03|3.1471
00:58:05|3.1471
00:58:05|3.1494
00:58:07|3.1503
00:58:08|3.1503
00:58:09|3.1503
00:58:10|3.1503
00:58:11|3.1503
00:58:12|3.1503
00:58:13|3.1503
00:58:14|3.1503
00:58:15|3.1503
00:58:16|3.1503
00:58:17|3.1512
00:58:18|3.1519
00:58:19|3.1519
00:58:20|3.1528
00:58:21|3.1528
00:58:22|3.1528
00:58:23|3.1528
00:58:24|3.1529
00:58:25|3.1523
00:58:26|3.1523
00:58:27|3.1523
00:58:28|3.1523
00:58:29|3.1523
00:58:30|3.1523
00:58:31|3.1523
00:58:32|3.1523
00:58:33|3.1523
00:58:34|3.1523
00:58:35|3.1523
00:58:36|3.1523
00:58:37|3.1523
00:58:38|3.1523
00:58:39|3.1519
00:58:40|3.1519
00:58:41|3.1519
00:58:42|3.1509
00:58:43|3.1509
00:58:44|3.1507
00:58:45|3.1507
00:58:47|3.1507
00:58:48|3.1507
00:58:48|3.1507
00:58:49|3.1507
00:58:50|3.1489
00:58:51|3.1489
00:58:52|3.1489
00:58:53|3.1489
00:58:55|3.1489
00:58:55|3.1489
00:58:56|3.1489
00:58:57|3.1493
00:58:58|3.1493
00:58:59|3.1493
00:59:00|3.1493
00:59:01|3.1493
00:59:02|3.1493
00:59:03|3.1493
00:59:05|3.1493
00:59:07|3.1502
00:59:08|3.1498
00:59:08|3.1491
00:59:10|3.1491
00:59:10|3.1486
00:59:11|3.1486
00:59:13|3.1486
00:59:14|3.1486
00:59:14|3.1486
00:59:16|3.1486
00:59:17|3.1495
00:59:17|3.1493
00:59:19|3.1493
00:59:19|3.1493
00:59:21|3.1501
00:59:22|3.1501
00:59:22|3.1501
00:59:23|3.1501
00:59:25|3.1501
00:59:26|3.1501
00:59:27|3.1487
00:59:28|3.1487
00:59:28|3.1487
00:59:30|3.1487
00:59:31|3.1487
00:59:32|3.1487
00:59:33|3.1487
00:59:34|3.1487
00:59:35|3.1487
00:59:36|3.1487
00:59:37|3.1487
00:59:38|3.1487
00:59:39|3.1491
00:59:40|3.1491
00:59:41|3.1485
00:59:42|3.1483
00:59:43|3.1483
00:59:44|3.1483
00:59:44|3.1483
00:59:46|3.1491
00:59:47|3.1491
00:59:47|3.1491
00:59:48|3.1491
00:59:50|3.1491
00:59:51|3.1491
00:59:52|3.1491
00:59:53|3.1491
00:59:54|3.1491
00:59:55|3.1491
00:59:56|3.1491
00:59:57|3.1491
00:59:58|3.1491
00:59:59|3.1491
01:00:00|3.1491
01:00:01|3.1491
01:00:02|3.1491
01:00:03|3.1491
01:00:04|3.1481
01:00:05|3.1491
01:00:07|3.1485
01:00:08|3.1485
01:00:09|3.1441
01:00:10|3.144
01:00:12|3.1443
01:00:12|3.1463
01:00:13|3.1465
01:00:15|3.1465
01:00:15|3.1476
01:00:16|3.1478
01:00:17|3.1474
01:00:18|3.1474
01:00:19|3.1475
01:00:20|3.1475
01:00:21|3.1475
01:00:22|3.1505
01:00:23|3.149
01:00:24|3.1486
01:00:25|3.148
01:00:26|3.1476
01:00:28|3.1476
01:00:28|3.1476
01:00:30|3.1476
01:00:30|3.1476
01:00:32|3.1459
01:00:33|3.1459
01:00:33|3.1436
01:00:34|3.1436
01:00:36|3.1436
01:00:37|3.1436
01:00:37|3.1426
01:00:39|3.1426
01:00:40|3.1447
01:00:41|3.1447
01:00:42|3.1447
01:00:43|3.1447
01:00:44|3.1447
01:00:44|3.1447
01:00:46|3.1447
01:00:47|3.1447
01:00:48|3.1447
01:00:49|3.1447
01:00:50|3.1447
01:00:50|3.1447
01:00:52|3.1447
01:00:53|3.1447
01:00:53|3.1447
01:00:55|3.1447
01:00:56|3.1447
01:00:57|3.1447
01:00:57|3.1447
01:00:58|3.1447
01:01:00|3.1448
01:01:00|3.1448
01:01:02|3.1443
01:01:03|3.1467
01:01:04|3.1467
01:01:05|3.1467
01:01:06|3.1467
01:01:08|3.1467
01:01:09|3.1467
01:01:10|3.1447
01:01:10|3.1447
01:01:12|3.1447
01:01:12|3.1484
01:01:15|3.1492
01:01:15|3.1492
01:01:16|3.1492
01:01:17|3.1501
01:01:18|3.1501
01:01:20|3.1493
01:01:21|3.1493
01:01:21|3.1493
01:01:23|3.1493
01:01:24|3.1493
01:01:25|3.1493
01:01:26|3.1493
01:01:27|3.1493
01:01:29|3.1519
01:01:30|3.1519
01:01:30|3.1504
01:01:32|3.1503
01:01:33|3.1503
01:01:33|3.1502
01:01:35|3.1502
01:01:35|3.1502
01:01:36|3.1502
01:01:37|3.1492
01:01:38|3.1463
01:01:40|3.1463
01:01:40|3.1447
01:01:41|3.1447
01:01:42|3.1447
01:01:43|3.1447
01:01:44|3.1447
01:01:45|3.1447
01:01:46|3.1447
01:01:47|3.1447
01:01:48|3.1447
01:01:49|3.1447
01:01:50|3.1447
01:01:52|3.1447
01:01:52|3.1482
01:01:53|3.1482
01:01:54|3.1482
01:01:55|3.1482
01:01:57|3.1482
01:01:58|3.1482
01:01:58|3.1478
01:01:59|3.1478
01:02:00|3.1478
01:02:01|3.1458
01:02:02|3.1458
01:02:04|3.1458
01:02:04|3.1433
01:02:05|3.1433
01:02:07|3.1433
01:02:08|3.1433
01:02:10|3.14
01:02:11|3.14
01:02:12|3.1407
01:02:13|3.1407
01:02:14|3.1407
01:02:15|3.1407
01:02:16|3.1407
01:02:17|3.1414
01:02:18|3.1414
01:02:19|3.1414
01:02:20|3.1414
01:02:21|3.1414
01:02:23|3.1422
01:02:24|3.1422
01:02:24|3.1418
01:02:25|3.1418
01:02:26|3.1418
01:02:27|3.1418
01:02:29|3.1422
01:02:29|3.1417
01:02:31|3.1417
01:02:32|3.1417
01:02:32|3.1401
01:02:33|3.1401
01:02:35|3.1401
01:02:36|3.1401
01:02:36|3.1401
01:02:37|3.1399
01:02:38|3.14
01:02:40|3.14
01:02:40|3.1388
01:02:41|3.1388
01:02:43|3.1388
01:02:44|3.1388
01:02:44|3.1394
01:02:45|3.1394
01:02:46|3.1394
01:02:48|3.1394
01:02:48|3.1385
01:02:49|3.1382
01:02:50|3.1382
01:02:51|3.1382
01:02:53|3.1382
01:02:54|3.1382
01:02:54|3.1382
01:02:56|3.1373
01:02:57|3.1373
01:02:58|3.1373
01:02:59|3.1373
01:03:00|3.1356
01:03:01|3.1356
01:03:02|3.1348
01:03:04|3.1366
01:03:06|3.1386
01:03:06|3.1386
01:03:08|3.1386
01:03:09|3.1386
01:03:09|3.1385
01:03:10|3.1385
01:03:12|3.1385
01:03:12|3.1381
01:03:13|3.1381
01:03:14|3.1365
01:03:15|3.1365
01:03:17|3.1392
01:03:17|3.1392
01:03:19|3.1412
01:03:20|3.141
01:03:20|3.142
01:03:21|3.142
01:03:22|3.1434
01:03:23|3.1434
01:03:25|3.1434
01:03:25|3.1435
01:03:27|3.1425
01:03:28|3.1425
01:03:29|3.146
01:03:30|3.146
01:03:30|3.1464
01:03:32|3.1475
01:03:33|3.1475
01:03:34|3.1475
01:03:35|3.1477
01:03:36|3.1465
01:03:37|3.1465
01:03:38|3.1465
01:03:38|3.1465
01:03:39|3.1465
01:03:40|3.1465
01:03:42|3.1465
01:03:44|3.1465
01:03:44|3.147
01:03:45|3.147
01:03:46|3.147
01:03:47|3.147
01:03:48|3.145
01:03:49|3.1451
01:03:50|3.145
01:03:52|3.145
01:03:52|3.145
01:03:53|3.145
01:03:54|3.145
01:03:55|3.145
01:03:57|3.145
01:03:58|3.145
01:03:58|3.145
01:03:59|3.145
01:04:00|3.145
01:04:02|3.145
01:04:04|3.1415
01:04:05|3.1415
01:04:05|3.1415
01:04:07|3.1415
01:04:08|3.1415
01:04:08|3.1415
01:04:10|3.1415
01:04:11|3.1415
01:04:11|3.1367
01:04:12|3.1367
01:04:13|3.1367
01:04:14|3.1367
01:04:17|3.1367
01:04:17|3.1375
01:04:19|3.1375
01:04:19|3.1374
01:04:20|3.1372
01:04:21|3.1361
01:04:22|3.135
01:04:24|3.135
01:04:24|3.135
01:04:25|3.135
01:04:27|3.1338
01:04:27|3.1338
01:04:28|3.1332
01:04:29|3.1332
01:04:30|3.1332
01:04:32|3.1332
01:04:33|3.1315
01:04:33|3.1315
01:04:35|3.1324
01:04:35|3.1324
01:04:36|3.1324
01:04:37|3.1324
01:04:38|3.1314
01:04:39|3.1314
01:04:40|3.1314
01:04:41|3.1296
01:04:43|3.1296
01:04:43|3.1296
01:04:44|3.1296
01:04:46|3.1296
01:04:46|3.1276
01:04:47|3.1276
01:04:49|3.1276
01:04:49|3.1285
01:04:51|3.1285
01:04:52|3.1285
01:04:53|3.1285
01:04:54|3.1285
01:04:55|3.1285
01:04:56|3.1299
01:04:58|3.1302
01:04:59|3.1302
01:05:00|3.1302
01:05:01|3.1291
01:05:02|3.132
01:05:03|3.132
01:05:04|3.132
01:05:05|3.132
01:05:07|3.1327
01:05:08|3.1323
01:05:09|3.1323
01:05:09|3.1313
01:05:10|3.1301
01:05:12|3.131
01:05:12|3.1298
01:05:14|3.1298
01:05:14|3.1294
01:05:15|3.1294
01:05:16|3.1303
01:05:17|3.1303
01:05:18|3.131
01:05:20|3.131
01:05:20|3.1301
01:05:22|3.1286
01:05:23|3.1286
01:05:24|3.1274
01:05:25|3.1274
01:05:26|3.1263
01:05:27|3.1263
01:05:28|3.1264
01:05:29|3.1263
01:05:30|3.1263
01:05:31|3.1251
01:05:32|3.1251
01:05:33|3.1242
01:05:34|3.1237
01:05:35|3.1237
01:05:36|3.1237
01:05:37|3.1237
01:05:38|3.1237
01:05:39|3.1237
01:05:40|3.1237
01:05:41|3.1269
01:05:42|3.1269
01:05:43|3.1269
01:05:44|3.1253
01:05:45|3.1253
01:05:46|3.1246
01:05:47|3.1245
01:05:48|3.1245
01:05:49|3.1237
01:05:50|3.1224
01:05:51|3.1233
01:05:52|3.1233
01:05:53|3.1233
01:05:54|3.1236
01:05:55|3.1236
01:05:56|3.1227
01:05:57|3.1227
01:05:58|3.1227
01:05:59|3.1227
01:06:00|3.1227
01:06:01|3.1227
01:06:02|3.1227
01:06:03|3.125
01:06:04|3.1234
01:06:05|3.1234
01:06:06|3.1247
01:06:08|3.1237
01:06:08|3.1237
01:06:09|3.1237
01:06:10|3.1237
01:06:11|3.1237
01:06:12|3.1237
01:06:13|3.1245
01:06:14|3.1245
01:06:16|3.1245
01:06:17|3.1245
01:06:18|3.1274
01:06:19|3.1274
01:06:20|3.1274
01:06:21|3.1274
01:06:22|3.1274
01:06:23|3.1275
01:06:24|3.1272
01:06:25|3.1272
01:06:26|3.1272
01:06:27|3.1272
01:06:28|3.1259
01:06:29|3.1259
01:06:31|3.1259
01:06:31|3.1259
01:06:32|3.1259
01:06:33|3.1265
01:06:35|3.1265
01:06:35|3.1265
01:06:37|3.1264
01:06:38|3.1264
01:06:39|3.1264
01:06:40|3.1253
01:06:41|3.1242
01:06:42|3.1242
01:06:43|3.1243
01:06:44|3.1243
01:06:45|3.1243
01:06:46|3.1243
01:06:47|3.1243
01:06:48|3.1243
01:06:49|3.1243
01:06:50|3.1256
01:06:51|3.1265
01:06:52|3.1265
01:06:53|3.1265
01:06:55|3.1265
01:06:56|3.1265
01:06:56|3.1265
01:06:58|3.1265
01:06:59|3.1258
01:06:59|3.1258
01:07:01|3.1258
01:07:02|3.1269
01:07:02|3.1269
01:07:03|3.1256
01:07:05|3.1234
01:07:07|3.1252
01:07:08|3.1252
01:07:09|3.1264
01:07:10|3.1264
01:07:11|3.1264
01:07:12|3.1264
01:07:13|3.1308
01:07:14|3.131
01:07:15|3.131
01:07:16|3.1303
01:07:17|3.1302
01:07:18|3.1294
01:07:19|3.1294
01:07:20|3.1294
01:07:21|3.1294
01:07:22|3.1294
01:07:23|3.1294
01:07:24|3.131
01:07:25|3.131
01:07:26|3.131
01:07:27|3.1302
01:07:28|3.1302
01:07:29|3.1333
01:07:30|3.1328
01:07:31|3.1328
01:07:33|3.1319
01:07:33|3.1319
01:07:34|3.1319
01:07:35|3.131
01:07:36|3.1306
01:07:37|3.1303
01:07:38|3.1303
01:07:39|3.1303
01:07:40|3.1302
01:07:41|3.1302
01:07:42|3.1302
01:07:43|3.1302
01:07:44|3.1302
01:07:45|3.1302
01:07:46|3.1302
01:07:47|3.1302
01:07:48|3.1302
01:07:49|3.13
01:07:50|3.1301
01:07:51|3.1301
01:07:52|3.1301
01:07:54|3.1301
01:07:55|3.1301
01:07:55|3.1301
01:07:57|3.1301
01:07:58|3.1301
01:07:59|3.1301
01:08:00|3.1301
01:08:01|3.1301
01:08:02|3.1273
01:08:04|3.1273
01:08:05|3.127
01:08:06|3.1251
01:08:07|3.1231
01:08:08|3.1223
01:08:08|3.1223
01:08:10|3.1223
01:08:10|3.1223
01:08:11|3.1223
01:08:12|3.1223
01:08:13|3.1223
01:08:15|3.1223
01:08:16|3.1223
01:08:17|3.1222
01:08:18|3.1215
01:08:20|3.1222
01:08:20|3.1222
01:08:21|3.1222
01:08:23|3.1222
01:08:23|3.1235
01:08:24|3.1235
01:08:25|3.1233
01:08:26|3.1233
01:08:27|3.1214
01:08:29|3.1214
01:08:29|3.1214
01:08:31|3.1214
01:08:31|3.1219
01:08:32|3.1219
01:08:33|3.1219
01:08:35|3.1219
01:08:35|3.1219
01:08:37|3.1222
01:08:37|3.1222
01:08:38|3.1222
01:08:39|3.1224
01:08:40|3.1227
01:08:41|3.1234
01:08:42|3.1234
01:08:43|3.124
01:08:44|3.1226
01:08:45|3.1226
01:08:47|3.1226
01:08:48|3.1226
01:08:48|3.1226
01:08:49|3.1226
01:08:51|3.1226
01:08:51|3.1234
01:08:53|3.1242
01:08:53|3.1242
01:08:54|3.1242
01:08:56|3.1278
01:08:58|3.1266
01:08:59|3.1266
01:09:00|3.1266
01:09:01|3.1234
01:09:03|3.1234
01:09:03|3.1234
01:09:05|3.1234
01:09:05|3.1234
01:09:06|3.1234
01:09:07|3.1226
01:09:08|3.1226
01:09:10|3.1226
01:09:10|3.1226
01:09:12|3.1226
01:09:13|3.1219
01:09:14|3.1219
01:09:14|3.1204
01:09:15|3.1204
01:09:16|3.1204
01:09:18|3.1215
01:09:18|3.1215
01:09:20|3.1215
01:09:21|3.1215
01:09:21|3.1212
01:09:22|3.1212
01:09:24|3.1217
01:09:25|3.1217
01:09:26|3.1203
01:09:27|3.1178
01:09:28|3.116
01:09:29|3.115
01:09:31|3.1172
01:09:31|3.1189
01:09:32|3.1189
01:09:33|3.1189
01:09:34|3.1189
01:09:36|3.1189
01:09:36|3.1189
01:09:38|3.1189
01:09:38|3.1189
01:09:39|3.1212
01:09:41|3.1212
01:09:42|3.1213
01:09:42|3.1212
01:09:43|3.1212
01:09:44|3.1212
01:09:45|3.1212
01:09:46|3.1212
01:09:47|3.1212
01:09:48|3.1212
01:09:49|3.1212
01:09:50|3.1251
01:09:52|3.1251
01:09:52|3.1254
01:09:54|3.1253
01:09:54|3.1253
01:09:56|3.1253
01:09:57|3.1253
01:09:58|3.1253
01:09:59|3.1253
01:10:00|3.1253
01:10:02|3.1249
01:10:02|3.1244
01:10:04|3.1244
01:10:05|3.1244
01:10:06|3.1213
01:10:06|3.1213
01:10:07|3.1213
01:10:08|3.1213
01:10:09|3.1192
01:10:10|3.1191
01:10:11|3.1191
01:10:12|3.1188
01:10:14|3.1188
01:10:15|3.1188
01:10:15|3.1188
01:10:16|3.1188
01:10:18|3.1183
01:10:18|3.1179
01:10:20|3.1179
01:10:20|3.1179
01:10:21|3.1179
01:10:23|3.1175
01:10:24|3.1177
01:10:25|3.1175
01:10:26|3.1175
01:10:27|3.1175
01:10:28|3.1175
01:10:28|3.1141
01:10:30|3.1141
01:10:31|3.1141
01:10:32|3.1141
01:10:33|3.1117
01:10:34|3.1132
01:10:35|3.1132
01:10:35|3.1132
01:10:37|3.1162
01:10:38|3.1166
01:10:39|3.1166
01:10:40|3.1166
01:10:40|3.1166
01:10:42|3.1192
01:10:43|3.1196
01:10:44|3.1196
01:10:44|3.1196
01:10:46|3.1191
01:10:46|3.1191
01:10:48|3.1182
01:10:48|3.1182
01:10:50|3.1182
01:10:51|3.1182
01:10:52|3.1182
01:10:53|3.1182
01:10:54|3.1193
01:10:55|3.1167
01:10:56|3.1167
01:10:56|3.1173
01:10:58|3.1173
01:11:00|3.1173
01:11:01|3.1154
01:11:02|3.1148
01:11:03|3.1148
01:11:04|3.1165
01:11:05|3.1166
01:11:06|3.1161
01:11:07|3.1165
01:11:09|3.1165
01:11:10|3.1152
01:11:10|3.1152
01:11:11|3.1152
01:11:13|3.1152
01:11:14|3.1152
01:11:15|3.1152
01:11:16|3.1152
01:11:17|3.1184
01:11:17|3.1184
01:11:19|3.1196
01:11:20|3.1196
01:11:21|3.1203
01:11:22|3.1202
01:11:23|3.1192
01:11:24|3.118
01:11:25|3.118
01:11:26|3.118
01:11:27|3.118
01:11:28|3.118
01:11:29|3.1174
01:11:30|3.1162
01:11:31|3.1162
01:11:32|3.1162
01:11:33|3.1162
01:11:34|3.1162
01:11:35|3.117
01:11:36|3.117
01:11:37|3.117
01:11:38|3.1167
01:11:39|3.118
01:11:41|3.118
01:11:41|3.118
01:11:42|3.118
01:11:43|3.118
01:11:44|3.118
01:11:45|3.1167
01:11:46|3.1167
01:11:48|3.1167
01:11:49|3.1167
01:11:49|3.1167
01:11:50|3.118
01:11:52|3.1168
01:11:52|3.1168
01:11:53|3.1168
01:11:54|3.1168
01:11:56|3.1168
01:11:56|3.1168
01:11:58|3.1168
01:11:59|3.1168
01:12:01|3.1168
01:12:01|3.1168
01:12:02|3.1162
01:12:04|3.1162
01:12:05|3.1158
01:12:06|3.1158
01:12:06|3.1168
01:12:08|3.1168
01:12:08|3.1168
01:12:09|3.1168
01:12:10|3.1168
01:12:12|3.1169
01:12:13|3.1169
01:12:14|3.1169
01:12:14|3.1189
01:12:15|3.1192
01:12:16|3.1212
01:12:18|3.1211
01:12:19|3.1201
01:12:19|3.1201
01:12:20|3.1201
01:12:21|3.1201
01:12:23|3.1201
01:12:24|3.1201
01:12:24|3.1201
01:12:25|3.1183
01:12:27|3.1183
01:12:28|3.1183
01:12:29|3.1183
01:12:30|3.1183
01:12:31|3.1183
01:12:32|3.1183
01:12:33|3.118
01:12:34|3.1175
01:12:35|3.1175
01:12:36|3.1175
01:12:37|3.1175
01:12:38|3.1172
01:12:39|3.1172
01:12:40|3.116
01:12:41|3.1171
01:12:42|3.1171
01:12:43|3.1171
01:12:44|3.118
01:12:45|3.118
01:12:46|3.118
01:12:47|3.118
01:12:48|3.118
01:12:49|3.1138
01:12:50|3.1138
01:12:51|3.1138
01:12:52|3.1138
01:12:53|3.1138
01:12:55|3.1169
01:12:56|3.1168
01:12:56|3.1168
01:12:58|3.1168
01:12:58|3.1168
01:13:01|3.1168
01:13:01|3.1168
01:13:02|3.1171
01:13:03|3.1171
01:13:04|3.1171
01:13:05|3.1178
01:13:06|3.1173
01:13:07|3.1173
01:13:08|3.1173
01:13:09|3.1173
01:13:11|3.1173
01:13:12|3.1173
01:13:12|3.1173
01:13:14|3.1172
01:13:14|3.1162
01:13:15|3.1162
01:13:17|3.1156
01:13:18|3.1156
01:13:18|3.1151
01:13:19|3.1154
01:13:21|3.1154
01:13:22|3.1144
01:13:23|3.1165
01:13:24|3.1163
01:13:25|3.1153
01:13:26|3.1144
01:13:26|3.1144
01:13:28|3.1098
01:13:28|3.1098
01:13:30|3.1054
01:13:31|3.1076
01:13:32|3.1097
01:13:33|3.1097
01:13:34|3.1097
01:13:34|3.1097
01:13:36|3.1097
01:13:36|3.1097
01:13:37|3.1097
01:13:38|3.1126
01:13:39|3.1126
01:13:42|3.1126
01:13:42|3.1126
01:13:43|3.1132
01:13:44|3.1132
01:13:45|3.1132
01:13:47|3.1132
01:13:47|3.1132
01:13:48|3.1132
01:13:49|3.1134
01:13:50|3.1119
01:13:51|3.1119
01:13:52|3.1119
01:13:53|3.1108
01:13:55|3.1101
01:13:56|3.11
01:13:58|3.11
01:13:59|3.11
01:13:59|3.11
01:14:01|3.1121
01:14:02|3.1123
01:14:02|3.1118
01:14:04|3.1118
01:14:05|3.11
01:14:05|3.11
01:14:07|3.11
01:14:08|3.11
01:14:09|3.1092
01:14:09|3.1092
01:14:10|3.1092
01:14:12|3.1092
01:14:13|3.1092
01:14:14|3.11
01:14:15|3.1086
01:14:16|3.108
01:14:17|3.1069
01:14:17|3.1069
01:14:19|3.1069
01:14:19|3.1069
01:14:20|3.1069
01:14:22|3.1069
01:14:22|3.1069
01:14:24|3.1069
01:14:24|3.1086
01:14:26|3.1086
01:14:27|3.1086
01:14:28|3.1086
01:14:29|3.1086
01:14:30|3.1086
01:14:31|3.1086
01:14:32|3.111
01:14:33|3.111
01:14:34|3.111
01:14:35|3.111
01:14:36|3.111
01:14:37|3.111
01:14:38|3.111
01:14:39|3.111
01:14:40|3.111
01:14:41|3.111
01:14:42|3.1125
01:14:43|3.1125
01:14:44|3.1124
01:14:45|3.1136
01:14:46|3.1136
01:14:47|3.1136
01:14:48|3.1121
01:14:49|3.1114
01:14:51|3.1114
01:14:52|3.1086
01:14:53|3.1086
01:14:53|3.1078
01:14:55|3.1078
01:14:55|3.1078
01:14:58|3.1077
01:14:58|3.1077
01:14:59|3.1077
01:15:00|3.1063
01:15:01|3.1066
01:15:02|3.1055
01:15:04|3.1076
01:15:05|3.1069
01:15:06|3.1092
01:15:07|3.1066
01:15:08|3.1092
01:15:08|3.1032
01:15:10|3.1032
01:15:10|3.1038
01:15:12|3.1038
01:15:13|3.1038
01:15:13|3.1038
01:15:15|3.1049
01:15:16|3.1049
01:15:17|3.1065
01:15:18|3.1073
01:15:19|3.1073
01:15:20|3.1083
01:15:21|3.1087
01:15:22|3.108
01:15:23|3.1087
01:15:24|3.1087
01:15:25|3.1082
01:15:26|3.1082
01:15:27|3.1059
01:15:28|3.1059
01:15:29|3.1059
01:15:30|3.1059
01:15:31|3.1059
01:15:32|3.1089
01:15:33|3.1091
01:15:34|3.1091
01:15:35|3.1091
01:15:36|3.1074
01:15:37|3.1074
01:15:38|3.1074
01:15:39|3.1074
01:15:40|3.1074
01:15:41|3.1125
01:15:42|3.1105
01:15:43|3.1105
01:15:44|3.1102
01:15:45|3.1102
01:15:46|3.1102
01:15:47|3.1127
01:15:48|3.1127
01:15:49|3.1132
01:15:50|3.1148
01:15:52|3.1157
01:15:52|3.1164
01:15:54|3.1138
01:15:55|3.1138
01:15:55|3.1153
01:15:56|3.1146
01:15:57|3.1146
01:15:59|3.1146
01:16:00|3.1146
01:16:01|3.1146
01:16:03|3.1131
01:16:04|3.1149
01:16:05|3.1149
01:16:06|3.1159
01:16:06|3.1159
01:16:07|3.1168
01:16:08|3.1168
01:16:09|3.12
01:16:11|3.12
01:16:12|3.12
01:16:13|3.12
01:16:13|3.12
01:16:15|3.1203
01:16:16|3.1229
01:16:17|3.1229
01:16:18|3.1229
01:16:19|3.1205
01:16:20|3.1205
01:16:21|3.1205
01:16:22|3.1205
01:16:23|3.1205
01:16:24|3.1217
01:16:25|3.1198
01:16:26|3.1198
01:16:27|3.1198
01:16:29|3.1198
01:16:29|3.1198
01:16:31|3.1198
01:16:31|3.1198
01:16:32|3.1198
01:16:33|3.1198
01:16:34|3.1198
01:16:35|3.1198
01:16:36|3.1178
01:16:37|3.1175
01:16:38|3.118
01:16:39|3.118
01:16:40|3.1166
01:16:41|3.1166
01:16:43|3.1187
01:16:43|3.1192
01:16:45|3.1212
01:16:46|3.1212
01:16:46|3.1191
01:16:47|3.1169
01:16:48|3.1169
01:16:50|3.1167
01:16:51|3.1177
01:16:53|3.1177
01:16:54|3.1177
01:16:54|3.1177
01:16:56|3.1177
01:16:57|3.1177
01:16:58|3.1157
01:16:59|3.1157
01:17:00|3.1157
01:17:01|3.1157
01:17:02|3.1157
01:17:03|3.1157
01:17:04|3.1157
01:17:05|3.1157
01:17:06|3.1157
01:17:07|3.1157
01:17:08|3.1144
01:17:09|3.1159
01:17:10|3.116
01:17:11|3.1183
01:17:12|3.1184
01:17:14|3.1184
01:17:15|3.1184
01:17:15|3.1174
01:17:17|3.1159
01:17:18|3.1159
01:17:19|3.1149
01:17:20|3.1123
01:17:20|3.1124
01:17:21|3.1124
01:17:22|3.1124
01:17:24|3.1124
01:17:25|3.1124
01:17:26|3.1137
01:17:27|3.1132
01:17:28|3.1132
01:17:30|3.1132
01:17:30|3.1099
01:17:31|3.1099
01:17:33|3.1099
01:17:33|3.1099
01:17:35|3.1099
01:17:35|3.1099
01:17:36|3.1111
01:17:37|3.1111
01:17:39|3.1111
01:17:40|3.1091
01:17:41|3.1091
01:17:42|3.1091
01:17:43|3.1091
01:17:43|3.1118
01:17:44|3.1124
01:17:46|3.1124
01:17:47|3.1144
01:17:47|3.1161
01:17:49|3.1161
01:17:49|3.1159
01:17:50|3.1159
01:17:51|3.1125
01:17:54|3.1125
01:17:54|3.1125
01:17:56|3.1101
01:17:56|3.1094
01:17:57|3.1094
01:17:58|3.1094
01:18:00|3.1094
01:18:00|3.1094
01:18:02|3.1074
01:18:03|3.1067
01:18:04|3.1067
01:18:05|3.1067
01:18:06|3.1067
01:18:07|3.1064
01:18:08|3.1064
01:18:09|3.1069
01:18:10|3.1069
01:18:11|3.1069
01:18:12|3.1058
01:18:14|3.1058
01:18:14|3.104
01:18:16|3.104
01:18:16|3.1025
01:18:17|3.1015
01:18:18|3.0986
01:18:19|3.1031
01:18:20|3.1015
01:18:21|3.1015
01:18:22|3.1034
01:18:23|3.1016
01:18:24|3.1016
01:18:26|3.1043
01:18:26|3.1043
01:18:27|3.1042
01:18:28|3.1042
01:18:29|3.1042
01:18:30|3.1021
01:18:32|3.1023
01:18:32|3.1023
01:18:33|3.1023
01:18:35|3.1035
01:18:36|3.1062
01:18:36|3.1004
01:18:37|3.1027
01:18:39|3.1027
01:18:40|3.1027
01:18:41|3.1018
01:18:42|3.1018
01:18:43|3.1018
01:18:44|3.1031
01:18:45|3.1031
01:18:46|3.1031
01:18:47|3.1031
01:18:48|3.1031
01:18:49|3.1031
01:18:50|3.1031
01:18:51|3.1068
01:18:52|3.1076
01:18:53|3.1076
01:18:55|3.1119
01:18:56|3.1119
01:18:58|3.1119
01:18:58|3.1121
01:18:59|3.1121
01:19:00|3.1121
01:19:01|3.1084
01:19:02|3.1064
01:19:03|3.1063
01:19:04|3.1063
01:19:05|3.1063
01:19:07|3.1063
01:19:09|3.1063
01:19:10|3.1063
01:19:11|3.1063
01:19:13|3.1063
01:19:14|3.1063
01:19:15|3.1063
01:19:17|3.1056
01:19:17|3.1056
01:19:19|3.1056
01:19:19|3.1056
01:19:20|3.1044
01:19:21|3.104
01:19:22|3.104
01:19:24|3.104
01:19:25|3.1051
01:19:26|3.1053
01:19:27|3.1053
01:19:28|3.1053
01:19:29|3.1053
01:19:30|3.1063
01:19:31|3.1055
01:19:32|3.1044
01:19:33|3.1044
01:19:34|3.1015
01:19:35|3.1015
01:19:36|3.1015
01:19:38|3.1015
01:19:39|3.1015
01:19:39|3.1015
01:19:40|3.1015
01:19:41|3.1015
01:19:43|3.1008
01:19:44|3.1032
01:19:45|3.1032
01:19:47|3.1032
01:19:48|3.102
01:19:48|3.102
01:19:49|3.102
01:19:51|3.1017
01:19:52|3.1022
01:19:52|3.1015
01:19:53|3.1015
01:19:54|3.1032
01:19:57|3.1047
01:19:58|3.1047
01:19:59|3.1059
01:19:59|3.1042
01:20:02|3.1041
01:20:02|3.1014
01:20:04|3.1
01:20:05|3.0982
01:20:06|3.0983
01:20:07|3.0978
01:20:08|3.0964
01:20:09|3.0962
01:20:10|3.0962
01:20:11|3.097
01:20:12|3.095
01:20:13|3.0959
01:20:14|3.0942
01:20:15|3.0953
01:20:16|3.0957
01:20:17|3.0951
01:20:18|3.0951
01:20:19|3.0951
01:20:21|3.0946
01:20:21|3.0946
01:20:22|3.0939
01:20:23|3.094
01:20:24|3.094
01:20:26|3.0947
01:20:26|3.0934
01:20:27|3.095
01:20:28|3.093
01:20:29|3.0932
01:20:30|3.0944
01:20:31|3.0953
01:20:33|3.0952
01:20:34|3.0977
01:20:35|3.0932
01:20:35|3.0928
01:20:37|3.0928
01:20:37|3.0928
01:20:39|3.092
01:20:40|3.0918
01:20:41|3.0918
01:20:42|3.0925
01:20:43|3.0925
01:20:45|3.0928
01:20:45|3.0925
01:20:46|3.0923
01:20:47|3.0923
01:20:49|3.0923
01:20:49|3.0923
01:20:50|3.0923
01:20:51|3.0923
01:20:52|3.0947
01:20:53|3.0929
01:20:54|3.0929
01:20:56|3.0947
01:20:57|3.0931
01:20:59|3.0915
01:21:00|3.0902
01:21:01|3.0887
01:21:02|3.0919
01:21:04|3.0937
01:21:05|3.0937
01:21:07|3.0925
01:21:07|3.0919
01:21:08|3.0918
01:21:09|3.0918
01:21:11|3.0919
01:21:12|3.09
01:21:13|3.0886
01:21:14|3.0919
01:21:15|3.0904
01:21:15|3.0904
01:21:17|3.0913
01:21:18|3.0905
01:21:19|3.0905
01:21:19|3.0919
01:21:21|3.0931
01:21:22|3.0935
01:21:23|3.0935
01:21:25|3.0938
01:21:25|3.0935
01:21:27|3.0935
01:21:28|3.0948
01:21:29|3.0948
01:21:30|3.0948
01:21:31|3.0948
01:21:33|3.0948
01:21:34|3.0942
01:21:35|3.0938
01:21:36|3.0947
01:21:36|3.0948
01:21:38|3.0951
01:21:39|3.0953
01:21:39|3.0953
01:21:41|3.0971
01:21:41|3.0983
01:21:42|3.098
01:21:43|3.098
01:21:44|3.098
01:21:45|3.098
01:21:47|3.098
01:21:47|3.0987
01:21:49|3.0987
01:21:50|3.0987
01:21:51|3.0987
01:21:52|3.0979
01:21:53|3.0958
01:21:54|3.0956
01:21:55|3.0944
01:21:56|3.095
01:21:57|3.0961
01:21:58|3.0961
01:21:59|3.0953
01:22:01|3.095
01:22:02|3.0945
01:22:03|3.0929
01:22:04|3.0927
01:22:05|3.0927
01:22:06|3.0927
01:22:07|3.0927
01:22:08|3.0952
01:22:09|3.0932
01:22:10|3.0932
01:22:12|3.0914
01:22:13|3.0903
01:22:13|3.0894
01:22:15|3.0864
01:22:15|3.0858
01:22:16|3.0844
01:22:18|3.0862
01:22:19|3.0856
01:22:19|3.0856
01:22:20|3.0866
01:22:21|3.0866
01:22:22|3.0866
01:22:24|3.0879
01:22:24|3.0879
01:22:25|3.0879
01:22:27|3.0879
01:22:28|3.0879
01:22:28|3.0869
01:22:29|3.088
01:22:30|3.088
01:22:32|3.0882
01:22:32|3.0882
01:22:33|3.0882
01:22:35|3.0873
01:22:35|3.0873
01:22:36|3.0858
01:22:37|3.0858
01:22:38|3.0829
01:22:39|3.085
01:22:41|3.085
01:22:42|3.0851
01:22:43|3.0851
01:22:43|3.0844
01:22:44|3.0838
01:22:46|3.0846
01:22:47|3.0832
01:22:47|3.0846
01:22:48|3.0838
01:22:50|3.0838
01:22:50|3.0841
01:22:51|3.0837
01:22:53|3.0831
01:22:54|3.0808
01:22:54|3.0836
01:22:55|3.0837
01:22:57|3.0837
01:22:58|3.0837
01:22:58|3.0837
01:23:01|3.0837
01:23:01|3.0834
01:23:02|3.0834
01:23:04|3.0834
01:23:05|3.0835
01:23:06|3.0835
01:23:06|3.0837
01:23:08|3.0833
01:23:09|3.0845
01:23:10|3.0831
01:23:11|3.0799
01:23:11|3.0833
01:23:14|3.081
01:23:15|3.081
01:23:16|3.0817
01:23:16|3.0834
01:23:18|3.0803
01:23:18|3.0801
01:23:20|3.0793
01:23:20|3.0793
01:23:21|3.0792
01:23:23|3.0789
01:23:23|3.0782
01:23:24|3.0785
01:23:25|3.0786
01:23:26|3.0802
01:23:27|3.0802
01:23:28|3.076
01:23:29|3.0752
01:23:31|3.0787
01:23:31|3.0773
01:23:32|3.078
01:23:34|3.0788
01:23:34|3.0776
01:23:36|3.0773
01:23:37|3.0788
01:23:37|3.078
01:23:38|3.0786
01:23:40|3.0798
01:23:41|3.0808
01:23:42|3.0817
01:23:43|3.0811
01:23:44|3.0803
01:23:45|3.0823
01:23:47|3.0807
01:23:47|3.0823
01:23:49|3.0824
01:23:50|3.0804
01:23:50|3.0804
01:23:52|3.0844
01:23:52|3.0851
01:23:53|3.086
01:23:54|3.085
01:23:55|3.0872
01:23:57|3.0861
01:23:58|3.0868
01:23:58|3.0862
01:24:00|3.0862
01:24:01|3.087
01:24:03|3.0871
01:24:04|3.0875
01:24:05|3.0854
01:24:06|3.0854
01:24:07|3.0854
01:24:08|3.0842
01:24:08|3.0842
01:24:09|3.0846
01:24:10|3.0846
01:24:11|3.0844
01:24:12|3.0844
01:24:14|3.0841
01:24:14|3.0814
01:24:16|3.0814
01:24:16|3.0803
01:24:17|3.0803
01:24:19|3.0801
01:24:20|3.08
01:24:21|3.0791
01:24:22|3.0791
01:24:23|3.0783
01:24:24|3.077
01:24:26|3.0776
01:24:27|3.0776
01:24:27|3.0776
01:24:29|3.0776
01:24:29|3.0776
01:24:30|3.0776
01:24:32|3.0776
01:24:33|3.0776
01:24:34|3.0774
01:24:34|3.0779
01:24:35|3.0779
01:24:36|3.08
01:24:37|3.08
01:24:38|3.08
01:24:39|3.08
01:24:41|3.08
01:24:41|3.08
01:24:43|3.0782
01:24:43|3.0782
01:24:44|3.0792
01:24:45|3.08
01:24:47|3.08
01:24:48|3.08
01:24:48|3.0786
01:24:49|3.0786
01:24:50|3.0786
01:24:52|3.0786
01:24:52|3.0786
01:24:54|3.0791
01:24:55|3.0789
01:24:55|3.0798
01:24:57|3.08
01:24:57|3.08
01:24:59|3.079
01:25:00|3.079
01:25:01|3.079
01:25:02|3.0799
01:25:03|3.0799
01:25:05|3.0793
01:25:05|3.079
01:25:07|3.0786
01:25:08|3.0786
01:25:09|3.0791
01:25:10|3.0785
01:25:11|3.0785
01:25:12|3.08
01:25:13|3.0779
01:25:14|3.0779
01:25:16|3.0782
01:25:16|3.0778
01:25:18|3.0768
01:25:18|3.0767
01:25:19|3.0767
01:25:21|3.0767
01:25:22|3.0767
01:25:23|3.0767
01:25:23|3.0746
01:25:25|3.0736
01:25:26|3.0736
01:25:27|3.0736
01:25:28|3.0736
01:25:29|3.0736
01:25:30|3.0737
01:25:31|3.0754
01:25:32|3.0757
01:25:33|3.0757
01:25:34|3.0757
01:25:35|3.0757
01:25:36|3.0753
01:25:37|3.0753
01:25:38|3.0753
01:25:39|3.0753
01:25:40|3.0753
01:25:41|3.0753
01:25:43|3.0753
01:25:43|3.0767
01:25:45|3.0783
01:25:45|3.0773
01:25:46|3.0798
01:25:47|3.0778
01:25:49|3.0778
01:25:50|3.0778
01:25:50|3.0789
01:25:51|3.08
01:25:52|3.08
01:25:53|3.08
01:25:54|3.0785
01:25:55|3.0785
01:25:56|3.08
01:25:57|3.08
01:25:58|3.08
01:26:00|3.0799
01:26:00|3.0793
01:26:01|3.0792
01:26:02|3.0792
01:26:04|3.0782
01:26:04|3.0784
01:26:06|3.0765
01:26:07|3.0765
01:26:08|3.0772
01:26:08|3.0783
01:26:09|3.0783
01:26:11|3.0782
01:26:12|3.0791
01:26:12|3.0791
01:26:14|3.0775
01:26:15|3.0775
01:26:16|3.0784
01:26:17|3.077
01:26:18|3.0775
01:26:19|3.0777
01:26:20|3.0765
01:26:21|3.0784
01:26:22|3.0785
01:26:23|3.0771
01:26:24|3.0753
01:26:25|3.0753
01:26:26|3.0753
01:26:27|3.0753
01:26:28|3.0757
01:26:30|3.0779
01:26:30|3.0774
01:26:32|3.0774
01:26:33|3.0774
01:26:34|3.079
01:26:34|3.079
01:26:35|3.08
01:26:37|3.0786
01:26:38|3.0786
01:26:39|3.0796
01:26:41|3.0794
01:26:41|3.079
01:26:42|3.0789
01:26:43|3.0789
01:26:45|3.079
01:26:45|3.0791
01:26:46|3.0791
01:26:47|3.0791
01:26:49|3.0791
01:26:49|3.0791
01:26:50|3.0791
01:26:51|3.0791
01:26:53|3.0791
01:26:53|3.0791
01:26:54|3.0791
01:26:55|3.0791
01:26:56|3.0791
01:26:58|3.0791
01:26:58|3.0791
01:27:00|3.0791
01:27:01|3.0791
01:27:02|3.0792
01:27:03|3.0791
01:27:04|3.0791
01:27:05|3.0791
01:27:06|3.0791
01:27:08|3.0797
01:27:09|3.0764
01:27:10|3.0779
01:27:11|3.0779
01:27:11|3.0787
01:27:13|3.0782
01:27:13|3.0782
01:27:15|3.0782
01:27:16|3.079
01:27:16|3.079
01:27:19|3.0783
01:27:19|3.0781
01:27:21|3.0781
01:27:22|3.0781
01:27:22|3.0773
01:27:24|3.0773
01:27:25|3.0773
01:27:26|3.0773
01:27:27|3.0773
01:27:27|3.0773
01:27:28|3.0773
01:27:30|3.0773
01:27:31|3.0773
01:27:32|3.0773
01:27:33|3.0773
01:27:34|3.0773
01:27:35|3.0773
01:27:36|3.0773
01:27:37|3.0773
01:27:38|3.0775
01:27:39|3.0778
01:27:40|3.0778
01:27:41|3.0793
01:27:42|3.0793
01:27:43|3.0793
01:27:44|3.0793
01:27:45|3.0785
01:27:46|3.0785
01:27:47|3.0765
01:27:48|3.0765
01:27:49|3.0765
01:27:50|3.0765
01:27:51|3.0765
01:27:52|3.0774
01:27:54|3.0774
01:27:54|3.0751
01:27:55|3.0751
01:27:56|3.0762
01:27:58|3.0762
01:27:58|3.0765
01:27:59|3.0749
01:28:00|3.0749
01:28:01|3.0749
01:28:02|3.0749
01:28:04|3.0749
01:28:04|3.0722
01:28:06|3.0715
01:28:06|3.0704
01:28:07|3.0739
01:28:08|3.0737
01:28:09|3.0737
01:28:10|3.0737
01:28:11|3.0732
01:28:13|3.0723
01:28:13|3.0723
01:28:15|3.0708
01:28:16|3.0708
01:28:16|3.0707
01:28:17|3.0707
01:28:19|3.0707
01:28:20|3.0707
01:28:20|3.0707
01:28:21|3.0708
01:28:23|3.0708
01:28:23|3.0696
01:28:24|3.0703
01:28:25|3.0703
01:28:26|3.0703
01:28:27|3.0703
01:28:28|3.0704
01:28:29|3.0707
01:28:31|3.0707
01:28:31|3.0707
01:28:32|3.0707
01:28:33|3.0707
01:28:35|3.0712
01:28:36|3.0712
01:28:36|3.0712
01:28:38|3.0712
01:28:39|3.0709
01:28:40|3.0712
01:28:41|3.0713
01:28:42|3.0713
01:28:43|3.072
01:28:44|3.072
01:28:45|3.072
01:28:46|3.072
01:28:47|3.072
01:28:48|3.072
01:28:49|3.0723
01:28:50|3.0743
01:28:51|3.0743
01:28:52|3.0743
01:28:53|3.0749
01:28:54|3.0749
01:28:55|3.0749
01:28:56|3.0776
01:28:58|3.0776
01:29:00|3.0776
01:29:00|3.0786
01:29:01|3.0784
01:29:02|3.0782
01:29:04|3.0788
01:29:04|3.0788
01:29:06|3.0788
01:29:07|3.0799
01:29:07|3.0799
01:29:09|3.08
01:29:09|3.08
01:29:10|3.08
01:29:11|3.0847
01:29:12|3.0878
01:29:14|3.0878
01:29:15|3.0858
01:29:15|3.0839
01:29:17|3.0816
01:29:18|3.0821
01:29:18|3.0821
01:29:20|3.0821
01:29:20|3.0869
01:29:22|3.0856
01:29:23|3.0856
01:29:23|3.0833
01:29:25|3.0844
01:29:26|3.0836
01:29:26|3.082
01:29:28|3.0816
01:29:28|3.0816
01:29:30|3.0816
01:29:30|3.0816
01:29:32|3.0791
01:29:32|3.0793
01:29:34|3.0793
01:29:35|3.0804
01:29:36|3.0804
01:29:37|3.0804
01:29:38|3.0808
01:29:39|3.0796
01:29:40|3.0796
01:29:41|3.0799
01:29:42|3.0815
01:29:43|3.0805
01:29:44|3.0805
01:29:45|3.0816
01:29:46|3.0816
01:29:47|3.0816
01:29:48|3.0817
01:29:49|3.0817
01:29:50|3.0817
01:29:51|3.0817
01:29:52|3.0819
01:29:53|3.0819
01:29:54|3.0819
01:29:56|3.0819
01:29:57|3.0828
01:29:58|3.0808
01:29:59|3.0808
01:30:01|3.0812
01:30:02|3.0826
01:30:02|3.0826
01:30:03|3.0826
01:30:04|3.0826
01:30:06|3.0826
01:30:07|3.0851
01:30:08|3.0897
01:30:09|3.0882
01:30:10|3.0882
01:30:11|3.0876
01:30:12|3.0876
01:30:13|3.0876
01:30:14|3.0888
01:30:15|3.0899
01:30:16|3.0899
01:30:17|3.0899
01:30:18|3.0935
01:30:20|3.0935
01:30:20|3.0935
01:30:22|3.0935
01:30:22|3.0935
01:30:23|3.0977
01:30:24|3.0978
01:30:25|3.098
01:30:26|3.0967
01:30:27|3.0967
01:30:29|3.0958
01:30:29|3.0947
01:30:30|3.0947
01:30:31|3.0952
01:30:32|3.0952
01:30:33|3.0952
01:30:34|3.0952
01:30:35|3.0969
01:30:36|3.0988
01:30:37|3.0993
01:30:38|3.0993
01:30:39|3.1
01:30:40|3.1011
01:30:41|3.0988
01:30:42|3.0981
01:30:43|3.0978
01:30:44|3.0973
01:30:45|3.0973
01:30:46|3.095
01:30:47|3.095
01:30:48|3.0945
01:30:49|3.0945
01:30:50|3.0945
01:30:51|3.093
01:30:52|3.0921
01:30:53|3.09
01:30:54|3.0906
01:30:55|3.0928
01:30:57|3.0928
01:30:58|3.0908
01:30:59|3.0912
01:31:00|3.0913
01:31:01|3.0913
01:31:03|3.0893
01:31:03|3.0892
01:31:04|3.0913
01:31:06|3.0918
01:31:07|3.0896
01:31:09|3.0896
01:31:09|3.0896
01:31:12|3.0893
01:31:12|3.0893
01:31:14|3.0893
01:31:14|3.0889
01:31:16|3.0871
01:31:16|3.0871
01:31:17|3.0877
01:31:18|3.0889
01:31:19|3.0892
01:31:20|3.0892
01:31:21|3.0866
01:31:22|3.0866
01:31:23|3.085
01:31:24|3.085
01:31:25|3.084
01:31:26|3.0821
01:31:27|3.0821
01:31:28|3.0849
01:31:30|3.0849
01:31:31|3.0849
01:31:31|3.0831
01:31:32|3.0824
01:31:33|3.0838
01:31:34|3.0843
01:31:35|3.0843
01:31:36|3.0843
01:31:38|3.084
01:31:38|3.0822
01:31:40|3.0815
01:31:41|3.0798
01:31:42|3.0764
01:31:43|3.0774
01:31:44|3.0772
01:31:45|3.0772
01:31:45|3.0801
01:31:47|3.0772
01:31:48|3.0779
01:31:49|3.0779
01:31:50|3.0787
01:31:51|3.079
01:31:52|3.0801
01:31:53|3.0801
01:31:54|3.0801
01:31:55|3.0801
01:31:56|3.0801
01:31:57|3.0787
01:31:58|3.0787
01:31:59|3.0778
01:32:00|3.0778
01:32:02|3.0778
01:32:02|3.0796
01:32:04|3.0795
01:32:05|3.0795
01:32:06|3.0795
01:32:07|3.0795
01:32:08|3.0795
01:32:09|3.0795
01:32:10|3.0795
01:32:11|3.0778
01:32:13|3.0778
01:32:13|3.0774
01:32:14|3.0774
01:32:15|3.0769
01:32:16|3.0769
01:32:17|3.0769
01:32:18|3.0769
01:32:19|3.0768
01:32:20|3.0768
01:32:22|3.0768
01:32:22|3.0768
01:32:24|3.0782
01:32:24|3.0782
01:32:25|3.0782
01:32:26|3.0782
01:32:28|3.0776
01:32:29|3.0776
01:32:29|3.0776
01:32:31|3.075
01:32:31|3.075
01:32:33|3.0737
01:32:34|3.0735
01:32:35|3.0715
01:32:36|3.0702
01:32:37|3.0702
01:32:37|3.0727
01:32:39|3.0727
01:32:39|3.0741
01:32:41|3.0741
01:32:41|3.0741
01:32:43|3.0741
01:32:44|3.0741
01:32:45|3.0741
01:32:46|3.0709
01:32:47|3.0709
01:32:47|3.0709
01:32:48|3.0703
01:32:50|3.0711
01:32:51|3.0712
01:32:52|3.0696
01:32:53|3.0714
01:32:54|3.0714
01:32:55|3.0714
01:32:57|3.0722
01:32:58|3.0722
01:32:59|3.0764
01:32:59|3.0764
01:33:01|3.0764
01:33:02|3.0764
01:33:03|3.0726
01:33:04|3.0726
01:33:06|3.0726
01:33:06|3.0721
01:33:08|3.0721
01:33:09|3.0721
01:33:09|3.0721
01:33:10|3.0722
01:33:11|3.0722
01:33:13|3.0706
01:33:14|3.0706
01:33:15|3.0723
01:33:15|3.0725
01:33:16|3.0725
01:33:17|3.0725
01:33:18|3.0728
01:33:20|3.0733
01:33:20|3.0736
01:33:21|3.0723
01:33:23|3.0723
01:33:25|3.0694
01:33:25|3.0695
01:33:26|3.0694
01:33:27|3.0694
01:33:29|3.0694
01:33:29|3.0694
01:33:30|3.0694
01:33:31|3.0694
01:33:32|3.0694
01:33:33|3.0682
01:33:35|3.0678
01:33:36|3.0678
01:33:37|3.0678
01:33:38|3.065
01:33:39|3.065
01:33:39|3.065
01:33:42|3.0654
01:33:42|3.0652
01:33:43|3.0642
01:33:44|3.0633
01:33:45|3.0633
01:33:46|3.0634
01:33:48|3.0634
01:33:48|3.0629
01:33:50|3.0629
01:33:51|3.061
01:33:52|3.061
01:33:53|3.061
01:33:54|3.0621
01:33:55|3.0621
01:33:56|3.0591
01:33:58|3.0578
01:33:59|3.0589
01:34:00|3.0586
01:34:01|3.0586
01:34:02|3.061
01:34:02|3.061
01:34:04|3.0614
01:34:05|3.0583
01:34:06|3.0599
01:34:07|3.0599
01:34:07|3.0588
01:34:08|3.0587
01:34:09|3.0587
01:34:11|3.0587
01:34:11|3.0564
01:34:12|3.0564
01:34:14|3.0564
01:34:15|3.0564
01:34:15|3.0564
01:34:17|3.0564
01:34:18|3.057
01:34:18|3.057
01:34:20|3.0582
01:34:21|3.0582
01:34:21|3.0564
01:34:23|3.0588
01:34:24|3.0588
01:34:25|3.0574
01:34:26|3.0584
01:34:27|3.0576
01:34:28|3.0576
01:34:28|3.0576
01:34:30|3.0577
01:34:32|3.0577
01:34:32|3.0555
01:34:33|3.0555
01:34:34|3.0552
01:34:35|3.0537
01:34:36|3.0547
01:34:37|3.0555
01:34:38|3.0555
01:34:39|3.0555
01:34:41|3.0555
01:34:41|3.0555
01:34:43|3.0545
01:34:44|3.0545
01:34:45|3.0551
01:34:45|3.0551
01:34:46|3.0551
01:34:48|3.0533
01:34:48|3.0537
01:34:49|3.0536
01:34:50|3.0536
01:34:51|3.053
01:34:52|3.053
01:34:54|3.053
01:34:54|3.053
01:34:55|3.053
01:34:57|3.0539
01:34:57|3.0539
01:34:59|3.052
01:35:00|3.052
01:35:01|3.0514
01:35:03|3.0514
01:35:03|3.0514
01:35:04|3.0514
01:35:05|3.0548
01:35:06|3.0547
01:35:08|3.0536
01:35:09|3.0536
01:35:09|3.0536
01:35:10|3.0509
01:35:12|3.0525
01:35:12|3.0516
01:35:13|3.0516
01:35:14|3.0516
01:35:16|3.0516
01:35:17|3.0516
01:35:17|3.0516
01:35:19|3.0516
01:35:20|3.0516
01:35:21|3.0514
01:35:22|3.0502
01:35:23|3.05
01:35:24|3.05
01:35:25|3.05
01:35:26|3.0507
01:35:27|3.0507
01:35:28|3.0488
01:35:29|3.0492
01:35:30|3.0494
01:35:31|3.0498
01:35:32|3.0512
01:35:33|3.05
01:35:34|3.0507
01:35:35|3.0505
01:35:36|3.0505
01:35:37|3.0535
01:35:38|3.0536
01:35:39|3.0511
01:35:40|3.0511
01:35:41|3.0511
01:35:42|3.0508
01:35:43|3.0503
01:35:44|3.0508
01:35:45|3.0508
01:35:46|3.0508
01:35:47|3.0508
01:35:48|3.0508
01:35:49|3.0512
01:35:50|3.0512
01:35:51|3.0512
01:35:52|3.0468
01:35:53|3.0457
01:35:54|3.0473
01:35:55|3.0474
01:35:56|3.0487
01:35:57|3.0487
01:35:58|3.0487
01:35:59|3.0487
01:36:01|3.0487
01:36:01|3.05
01:36:03|3.0497
01:36:04|3.0468
01:36:05|3.0464
01:36:06|3.0464
01:36:07|3.0458
01:36:08|3.0458
01:36:09|3.0471
01:36:10|3.0471
01:36:11|3.0461
01:36:12|3.0457
01:36:13|3.0457
01:36:14|3.0449
01:36:15|3.0434
01:36:16|3.0434
01:36:17|3.0434
01:36:18|3.0434
01:36:19|3.0443
01:36:20|3.0434
01:36:21|3.0434
01:36:23|3.0427
01:36:24|3.0429
01:36:24|3.0433
01:36:26|3.0457
01:36:26|3.0457
01:36:28|3.0457
01:36:29|3.0461
01:36:30|3.0486
01:36:30|3.0483
01:36:31|3.0495
01:36:32|3.0484
01:36:34|3.0477
01:36:34|3.0463
01:36:35|3.0463
01:36:36|3.0463
01:36:38|3.0448
01:36:39|3.0448
01:36:40|3.0463
01:36:41|3.0463
01:36:42|3.0449
01:36:44|3.0452
01:36:44|3.0464
01:36:45|3.0474
01:36:46|3.0461
01:36:47|3.0461
01:36:49|3.0461
01:36:49|3.044
01:36:50|3.0434
01:36:51|3.0431
01:36:52|3.0428
01:36:53|3.0431
01:36:55|3.0415
01:36:55|3.0415
01:36:57|3.0415
01:36:57|3.0415
01:36:59|3.0413
01:37:00|3.0421
01:37:01|3.0415
01:37:02|3.0415
01:37:03|3.0455
01:37:05|3.0455
01:37:05|3.0455
01:37:07|3.043
01:37:08|3.0428
01:37:09|3.0428
01:37:10|3.0428
01:37:10|3.0441
01:37:12|3.0441
01:37:13|3.0441
01:37:13|3.0441
01:37:15|3.0425
01:37:16|3.0407
01:37:17|3.0407
01:37:18|3.0411
01:37:19|3.0438
01:37:20|3.0438
01:37:21|3.044
01:37:23|3.0429
01:37:24|3.0421
01:37:25|3.0416
01:37:25|3.0416
01:37:26|3.0416
01:37:27|3.0431
01:37:29|3.0404
01:37:29|3.0404
01:37:31|3.0404
01:37:31|3.0404
01:37:32|3.0416
01:37:33|3.0416
01:37:34|3.0429
01:37:35|3.0429
01:37:36|3.0429
01:37:37|3.0429
01:37:38|3.0436
01:37:40|3.0429
01:37:40|3.0427
01:37:41|3.0427
01:37:42|3.0439
01:37:43|3.0442
01:37:44|3.0442
01:37:46|3.0442
01:37:46|3.0442
01:37:47|3.0442
01:37:48|3.0406
01:37:50|3.0422
01:37:51|3.0423
01:37:52|3.0423
01:37:52|3.0423
01:37:54|3.0423
01:37:55|3.0428
01:37:56|3.0431
01:37:58|3.0411
01:37:58|3.0411
01:38:00|3.0419
01:38:02|3.0426
01:38:02|3.0426
01:38:03|3.0426
01:38:05|3.0426
01:38:06|3.0421
01:38:07|3.0421
01:38:08|3.0407
01:38:09|3.0408
01:38:10|3.0404
01:38:11|3.0409
01:38:12|3.0413
01:38:13|3.0408
01:38:14|3.042
01:38:15|3.042
01:38:16|3.042
01:38:17|3.042
01:38:18|3.0413
01:38:19|3.0413
01:38:20|3.0413
01:38:21|3.0413
01:38:22|3.0375
01:38:23|3.0375
01:38:24|3.04
01:38:25|3.0412
01:38:26|3.0429
01:38:27|3.0429
01:38:28|3.0419
01:38:29|3.041
01:38:30|3.041
01:38:31|3.041
01:38:32|3.041
01:38:34|3.0438
01:38:35|3.0446
01:38:35|3.044
01:38:36|3.045
01:38:37|3.045
01:38:39|3.045
01:38:39|3.0443
01:38:41|3.0443
01:38:42|3.0464
01:38:42|3.0477
01:38:44|3.0495
01:38:44|3.0467
01:38:46|3.0486
01:38:46|3.0485
01:38:48|3.0485
01:38:48|3.0517
01:38:50|3.0535
01:38:50|3.0528
01:38:52|3.0551
01:38:53|3.0545
01:38:54|3.0545
01:38:55|3.0539
01:38:55|3.0539
01:38:57|3.0497
01:38:58|3.0497
01:38:59|3.0497
01:38:59|3.0478
01:39:01|3.0426
01:39:02|3.0441
01:39:04|3.041
01:39:04|3.0433
01:39:06|3.0402
01:39:06|3.0402
01:39:08|3.0402
01:39:09|3.043
01:39:10|3.043
01:39:11|3.043
01:39:12|3.0424
01:39:13|3.0424
01:39:14|3.0416
01:39:14|3.041
01:39:16|3.041
01:39:16|3.0417
01:39:18|3.0408
01:39:18|3.0408
01:39:20|3.0377
01:39:21|3.0376
01:39:22|3.0376
01:39:22|3.0396
01:39:24|3.0402
01:39:24|3.0402
01:39:26|3.0402
01:39:27|3.0382
01:39:28|3.0382
01:39:29|3.0345
01:39:30|3.0338
01:39:31|3.0341
01:39:32|3.0351
01:39:33|3.0338
01:39:34|3.0353
01:39:36|3.0343
01:39:36|3.0342
01:39:37|3.0328
01:39:38|3.0319
01:39:39|3.0352
01:39:40|3.0354
01:39:41|3.0354
01:39:42|3.0346
01:39:43|3.0346
01:39:44|3.0346
01:39:45|3.0346
01:39:46|3.0346
01:39:47|3.0348
01:39:48|3.035
01:39:49|3.0384
01:39:50|3.0384
01:39:51|3.0388
01:39:52|3.038
01:39:53|3.038
01:39:54|3.0373
01:39:55|3.0373
01:39:56|3.0373
01:39:58|3.0365
01:39:59|3.0359
01:39:59|3.0359
01:40:00|3.0359
01:40:01|3.0359
01:40:03|3.0359
01:40:03|3.0359
01:40:04|3.0395
01:40:06|3.0368
01:40:07|3.0374
01:40:08|3.0364
01:40:09|3.0363
01:40:11|3.0363
01:40:12|3.0349
01:40:12|3.0326
01:40:14|3.0334
01:40:15|3.0331
01:40:16|3.0331
01:40:16|3.0317
01:40:17|3.0319
01:40:18|3.0314
01:40:19|3.0314
01:40:21|3.0314
01:40:22|3.0282
01:40:23|3.0291
01:40:24|3.0297
01:40:24|3.0263
01:40:25|3.027
01:40:27|3.0282
01:40:28|3.0287
01:40:29|3.0252
01:40:30|3.0253
01:40:31|3.0256
01:40:32|3.0249
01:40:33|3.0283
01:40:34|3.0268
01:40:35|3.0275
01:40:36|3.0291
01:40:37|3.0294
01:40:39|3.0294
01:40:39|3.0294
01:40:40|3.0289
01:40:41|3.0295
01:40:42|3.0295
01:40:43|3.0314
01:40:45|3.0314
01:40:45|3.0328
01:40:46|3.0321
01:40:47|3.0321
01:40:48|3.0321
01:40:49|3.0321
01:40:50|3.0331
01:40:52|3.0331
01:40:52|3.0353
01:40:53|3.0361
01:40:55|3.0361
01:40:56|3.034
01:40:56|3.034
01:40:57|3.0365
01:40:58|3.0388
01:40:59|3.0388
01:41:00|3.0388
01:41:01|3.0388
01:41:02|3.0388
01:41:03|3.0388
01:41:04|3.0386
01:41:05|3.0386
01:41:07|3.0389
01:41:08|3.0389
01:41:09|3.0389
01:41:10|3.0389
01:41:11|3.0389
01:41:12|3.0384
01:41:13|3.0375
01:41:14|3.0368
01:41:15|3.0343
01:41:16|3.0343
01:41:17|3.0343
01:41:18|3.0343
01:41:19|3.0343
01:41:20|3.0278
01:41:21|3.0285
01:41:22|3.0285
01:41:23|3.0285
01:41:24|3.0301
01:41:25|3.0301
01:41:26|3.0273
01:41:27|3.0273
01:41:28|3.034
01:41:29|3.0312
01:41:30|3.0345
01:41:31|3.0338
01:41:33|3.0338
01:41:34|3.0338
01:41:34|3.0338
01:41:36|3.0332
01:41:37|3.0332
01:41:37|3.0332
01:41:39|3.0323
01:41:40|3.0327
01:41:41|3.0308
01:41:42|3.0303
01:41:43|3.0303
01:41:44|3.0303
01:41:45|3.027
01:41:46|3.0266
01:41:47|3.0291
01:41:48|3.0291
01:41:49|3.0307
01:41:50|3.0292
01:41:52|3.0292
01:41:52|3.0303
01:41:53|3.0303
01:41:54|3.0303
01:41:56|3.029
01:41:56|3.0294
01:41:57|3.0294
01:41:58|3.0294
01:41:59|3.0294
01:42:00|3.0294
01:42:01|3.0294
01:42:02|3.0294
01:42:04|3.0294
01:42:05|3.0321
01:42:06|3.0285
01:42:08|3.0285
01:42:09|3.0281
01:42:10|3.0281
01:42:11|3.0264
01:42:12|3.0263
01:42:13|3.0263
01:42:15|3.0263
01:42:16|3.0263
01:42:17|3.0263
01:42:18|3.0263
01:42:19|3.0252
01:42:21|3.0252
01:42:21|3.0248
01:42:22|3.0248
01:42:24|3.0224
01:42:25|3.0224
01:42:25|3.0252
01:42:26|3.0256
01:42:28|3.0256
01:42:29|3.0258
01:42:29|3.0243
01:42:30|3.0243
01:42:32|3.0236
01:42:33|3.0236
01:42:33|3.0255
01:42:34|3.0255
01:42:35|3.0255
01:42:36|3.0273
01:42:37|3.026
01:42:39|3.0278
01:42:39|3.0278
01:42:40|3.0278
01:42:41|3.0278
01:42:42|3.0269
01:42:43|3.0284
01:42:44|3.0285
01:42:45|3.0278
01:42:47|3.0267
01:42:48|3.0255
01:42:49|3.0281
01:42:50|3.0301
01:42:50|3.031
01:42:52|3.031
01:42:53|3.0292
01:42:54|3.0279
01:42:55|3.0279
01:42:56|3.0279
01:42:57|3.0279
01:42:58|3.0311
01:42:58|3.0315
01:43:00|3.0331
01:43:00|3.0368
01:43:01|3.0368
01:43:03|3.0368
01:43:04|3.0327
01:43:05|3.0336
01:43:06|3.0318
01:43:06|3.0318
01:43:08|3.0318
01:43:10|3.0318
01:43:10|3.0318
01:43:11|3.0293
01:43:13|3.0307
01:43:13|3.0295
01:43:14|3.0279
01:43:16|3.0247
01:43:16|3.0247
01:43:18|3.0247
01:43:18|3.0268
01:43:20|3.0268
01:43:21|3.0268
01:43:23|3.028
01:43:23|3.0285
01:43:24|3.0285
01:43:25|3.0256
01:43:26|3.0273
01:43:28|3.0285
01:43:29|3.0285
01:43:29|3.029
01:43:30|3.029
01:43:32|3.0276
01:43:33|3.0271
01:43:33|3.0271
01:43:35|3.0271
01:43:36|3.0271
01:43:37|3.0271
01:43:37|3.0271
01:43:39|3.0248
01:43:40|3.0248
01:43:41|3.0237
01:43:41|3.0224
01:43:43|3.0224
01:43:43|3.0195
01:43:45|3.0224
01:43:45|3.0227
01:43:46|3.0227
01:43:49|3.0212
01:43:49|3.0221
01:43:50|3.0221
01:43:51|3.0232
01:43:53|3.0225
01:43:54|3.0225
01:43:55|3.0225
01:43:56|3.0225
01:43:56|3.0226
01:43:57|3.0226
01:43:59|3.0226
01:44:00|3.0248
01:44:00|3.0213
01:44:01|3.0231
01:44:02|3.0248
01:44:03|3.0211
01:44:05|3.0233
01:44:06|3.0238
01:44:08|3.0223
01:44:08|3.0223
01:44:09|3.0213
01:44:11|3.0247
01:44:11|3.0246
01:44:14|3.022
01:44:14|3.022
01:44:16|3.0215
01:44:17|3.0215
01:44:18|3.0229
01:44:19|3.0229
01:44:19|3.0229
01:44:21|3.0229
01:44:21|3.0273
01:44:23|3.0295
01:44:23|3.0278
01:44:25|3.0278
01:44:26|3.0295
01:44:27|3.029
01:44:28|3.029
01:44:29|3.0323
01:44:30|3.0316
01:44:31|3.0316
01:44:32|3.0341
01:44:32|3.0318
01:44:34|3.0318
01:44:35|3.0324
01:44:36|3.0329
01:44:37|3.0316
01:44:38|3.0316
01:44:39|3.0316
01:44:40|3.0305
01:44:41|3.0305
01:44:42|3.0286
01:44:43|3.0283
01:44:44|3.0283
01:44:45|3.0268
01:44:46|3.0268
01:44:47|3.0268
01:44:48|3.0269
01:44:49|3.0269
01:44:50|3.0269
01:44:51|3.0269
01:44:53|3.0269
01:44:53|3.0276
01:44:54|3.0273
01:44:55|3.0273
01:44:56|3.0273
01:44:57|3.0273
01:44:58|3.0273
01:44:59|3.0273
01:45:00|3.0285
01:45:01|3.0285
01:45:02|3.0284
01:45:03|3.0257
01:45:04|3.0287
01:45:05|3.0287
01:45:07|3.0271
01:45:08|3.0275
01:45:10|3.0242
01:45:10|3.0273
01:45:11|3.0243
01:45:12|3.0243
01:45:14|3.0262
01:45:15|3.0264
01:45:16|3.029
01:45:17|3.0285
01:45:18|3.0285
01:45:19|3.0316
01:45:19|3.0316
01:45:21|3.0316
01:45:22|3.0361
01:45:23|3.0381
01:45:24|3.0394
01:45:25|3.0399
01:45:25|3.0397
01:45:26|3.0397
01:45:28|3.0419
01:45:29|3.0458
01:45:30|3.0468
01:45:31|3.048
01:45:32|3.0476
01:45:33|3.0476
01:45:34|3.0467
01:45:35|3.048
01:45:36|3.047
01:45:38|3.0452
01:45:38|3.0457
01:45:39|3.0477
01:45:40|3.0484
01:45:41|3.0484
01:45:42|3.0491
01:45:44|3.0491
01:45:44|3.05
01:45:45|3.0513
01:45:46|3.0545
01:45:48|3.0545
01:45:48|3.0545
01:45:49|3.0519
01:45:50|3.0519
01:45:51|3.0512
01:45:52|3.0512
01:45:54|3.0541
01:45:54|3.0546
01:45:55|3.0546
01:45:56|3.057
01:45:57|3.0572
01:45:59|3.0611
01:45:59|3.0603
01:46:00|3.0603
01:46:02|3.0626
01:46:03|3.0621
01:46:04|3.0634
01:46:04|3.0628
01:46:06|3.0644
01:46:07|3.0644
01:46:08|3.0659
01:46:09|3.0656
01:46:10|3.0656
01:46:12|3.0653
01:46:12|3.0635
01:46:14|3.0642
01:46:14|3.0642
01:46:16|3.0634
01:46:16|3.0625
01:46:18|3.0625
01:46:19|3.0621
01:46:19|3.0606
01:46:21|3.0606
01:46:22|3.0573
01:46:23|3.0586
01:46:24|3.0568
01:46:25|3.0568
01:46:26|3.0557
01:46:27|3.0542
01:46:29|3.0568
01:46:29|3.0568
01:46:31|3.0563
01:46:31|3.0567
01:46:32|3.0569
01:46:34|3.0559
01:46:35|3.0565
01:46:35|3.0565
01:46:36|3.0565
01:46:38|3.0547
01:46:38|3.0547
01:46:40|3.0554
01:46:40|3.0557
01:46:42|3.0555
01:46:43|3.0555
01:46:44|3.0529
01:46:45|3.0553
01:46:46|3.057
01:46:47|3.0579
01:46:48|3.0579
01:46:49|3.0568
01:46:50|3.0568
01:46:51|3.0574
01:46:52|3.0569
01:46:53|3.0569
01:46:54|3.0569
01:46:55|3.0569
01:46:56|3.0569
01:46:57|3.0569
01:46:58|3.0556
01:46:59|3.0554
01:47:00|3.0554
01:47:01|3.0554
01:47:02|3.0547
01:47:03|3.0554
01:47:04|3.0533
01:47:05|3.0525
01:47:06|3.0515
01:47:08|3.0533
01:47:08|3.0533
01:47:10|3.0537
01:47:10|3.0537
01:47:12|3.0542
01:47:13|3.0545
01:47:14|3.0551
01:47:15|3.0537
01:47:17|3.0537
01:47:18|3.0537
01:47:19|3.0539
01:47:20|3.0512
01:47:20|3.0512
01:47:21|3.0495
01:47:23|3.0487
01:47:24|3.0474
01:47:25|3.0459
01:47:26|3.0459
01:47:27|3.0459
01:47:28|3.048
01:47:29|3.048
01:47:30|3.0473
01:47:31|3.0473
01:47:32|3.047
01:47:33|3.047
01:47:33|3.0445
01:47:35|3.044
01:47:36|3.0423
01:47:37|3.0408
01:47:37|3.0408
01:47:39|3.0408
01:47:40|3.0408
01:47:41|3.0402
01:47:42|3.0411
01:47:43|3.0384
01:47:44|3.0406
01:47:45|3.0406
01:47:46|3.0384
01:47:47|3.0384
01:47:48|3.0384
01:47:49|3.0384
01:47:50|3.0377
01:47:51|3.0346
01:47:52|3.0348
01:47:53|3.0343
01:47:54|3.0326
01:47:55|3.0356
01:47:56|3.0356
01:47:57|3.0328
01:47:58|3.0328
01:47:59|3.0328
01:48:00|3.0328
01:48:01|3.0339
01:48:02|3.0353
01:48:03|3.0352
01:48:04|3.0361
01:48:06|3.0326
01:48:07|3.03
01:48:08|3.0296
01:48:08|3.0296
01:48:10|3.0296
01:48:12|3.0296
01:48:12|3.0296
01:48:13|3.029
01:48:14|3.0276
01:48:16|3.03
01:48:16|3.03
01:48:17|3.03
01:48:19|3.0272
01:48:20|3.0257
01:48:21|3.0258
01:48:23|3.0242
01:48:24|3.0245
01:48:24|3.0228
01:48:26|3.0228
01:48:26|3.0226
01:48:27|3.0226
01:48:28|3.0226
01:48:29|3.0254
01:48:31|3.0254
01:48:32|3.0279
01:48:32|3.0279
01:48:34|3.0279
01:48:35|3.0243
01:48:35|3.0243
01:48:37|3.0243
01:48:37|3.0243
01:48:38|3.0255
01:48:40|3.0272
01:48:40|3.0272
01:48:41|3.0272
01:48:42|3.03
01:48:44|3.0316
01:48:45|3.0316
01:48:45|3.0307
01:48:46|3.0305
01:48:47|3.0288
01:48:48|3.0288
01:48:49|3.0283
01:48:50|3.0311
01:48:51|3.0311
01:48:52|3.0311
01:48:54|3.0311
01:48:55|3.0348
01:48:56|3.0348
01:48:57|3.0365
01:48:58|3.0335
01:48:59|3.0335
01:49:00|3.0335
01:49:01|3.038
01:49:02|3.0398
01:49:03|3.0428
01:49:04|3.0409
01:49:05|3.042
01:49:06|3.042
01:49:07|3.0416
01:49:09|3.041
01:49:09|3.0439
01:49:10|3.0461
01:49:11|3.0471
01:49:13|3.0473
01:49:14|3.0482
01:49:15|3.0478
01:49:15|3.0469
01:49:17|3.0488
01:49:18|3.05
01:49:19|3.0541
01:49:20|3.0576
01:49:21|3.0534
01:49:21|3.0541
01:49:23|3.055
01:49:23|3.0543
01:49:25|3.0578
01:49:25|3.0579
01:49:27|3.0579
01:49:27|3.058
01:49:28|3.0556
01:49:29|3.0556
01:49:31|3.0556
01:49:32|3.057
01:49:32|3.0579
01:49:34|3.0597
01:49:34|3.0597
01:49:35|3.0558
01:49:36|3.0558
01:49:38|3.0547
01:49:39|3.0547
01:49:40|3.0547
01:49:41|3.0541
01:49:41|3.0583
01:49:42|3.0583
01:49:44|3.0583
01:49:45|3.0561
01:49:46|3.0561
01:49:47|3.0561
01:49:48|3.0597
01:49:49|3.0597
01:49:50|3.0577
01:49:51|3.058
01:49:52|3.0581
01:49:53|3.0625
01:49:54|3.0625
01:49:56|3.0625
01:49:56|3.0564
01:49:57|3.0564
01:49:58|3.0588
01:49:59|3.0594
01:50:00|3.0594
01:50:01|3.0658
01:50:02|3.0615
01:50:03|3.063
01:50:05|3.063
01:50:05|3.0605
01:50:06|3.0605
01:50:07|3.0605
01:50:08|3.0605
01:50:09|3.0605
01:50:10|3.0584
01:50:11|3.0584
01:50:13|3.0584
01:50:13|3.0601
01:50:15|3.0601
01:50:16|3.0601
01:50:17|3.0605
01:50:17|3.0605
01:50:18|3.0596
01:50:19|3.0586
01:50:21|3.0586
01:50:22|3.0605
01:50:23|3.0608
01:50:24|3.0616
01:50:24|3.0631
01:50:26|3.0627
01:50:27|3.0627
01:50:28|3.0617
01:50:29|3.0579
01:50:30|3.0561
01:50:31|3.0551
01:50:32|3.0551
01:50:33|3.0551
01:50:34|3.0551
01:50:35|3.0551
01:50:37|3.0551
01:50:38|3.0551
01:50:39|3.0551
01:50:39|3.0545
01:50:40|3.0547
01:50:42|3.051
01:50:43|3.0526
01:50:44|3.054
01:50:45|3.0544
01:50:46|3.0563
01:50:47|3.0563
01:50:48|3.0563
01:50:49|3.0564
01:50:50|3.0561
01:50:51|3.0561
01:50:52|3.0561
01:50:53|3.0533
01:50:54|3.0545
01:50:55|3.0545
01:50:56|3.0545
01:50:57|3.0545
01:50:58|3.0545
01:50:59|3.0545
01:51:00|3.0545
01:51:01|3.0545
01:51:02|3.0558
01:51:03|3.0558
01:51:04|3.0558
01:51:05|3.0558
01:51:06|3.0558
01:51:07|3.0542
01:51:08|3.0528
01:51:09|3.0534
01:51:10|3.0534
01:51:11|3.057
01:51:12|3.057
01:51:13|3.057
01:51:15|3.057
01:51:16|3.057
01:51:17|3.057
01:51:18|3.057
01:51:19|3.0575
01:51:21|3.0583
01:51:22|3.063
01:51:22|3.064
01:51:23|3.0645
01:51:25|3.0663
01:51:26|3.0681
01:51:27|3.0703
01:51:28|3.0696
01:51:29|3.0696
01:51:30|3.0696
01:51:31|3.0696
01:51:33|3.0696
01:51:33|3.0709
01:51:34|3.0709
01:51:35|3.0709
01:51:36|3.0709
01:51:37|3.0675
01:51:38|3.0675
01:51:39|3.0675
01:51:41|3.0675
01:51:41|3.0675
01:51:42|3.0637
01:51:43|3.0663
01:51:44|3.0663
01:51:45|3.0663
01:51:46|3.0663
01:51:48|3.0663
01:51:49|3.0678
01:51:49|3.0678
01:51:51|3.0678
01:51:51|3.0685
01:51:53|3.0685
01:51:54|3.0685
01:51:54|3.0685
01:51:55|3.0685
01:51:56|3.0685
01:51:57|3.0684
01:51:59|3.0684
01:52:00|3.0687
01:52:00|3.0706
01:52:01|3.0706
01:52:02|3.071
01:52:03|3.0692
01:52:05|3.0681
01:52:05|3.0704
01:52:07|3.0719
01:52:08|3.0719
01:52:08|3.0723
01:52:10|3.0719
01:52:11|3.0719
01:52:12|3.0728
01:52:13|3.0728
01:52:13|3.0707
01:52:16|3.0707
01:52:17|3.0702
01:52:18|3.0702
01:52:20|3.0681
01:52:20|3.0684
01:52:21|3.0684
01:52:23|3.0685
01:52:24|3.0685
01:52:24|3.0685
01:52:26|3.0692
01:52:27|3.0692
01:52:27|3.0685
01:52:28|3.0674
01:52:30|3.0676
01:52:30|3.0676
01:52:31|3.0711
01:52:33|3.0711
01:52:33|3.0711
01:52:34|3.0711
01:52:35|3.0707
01:52:38|3.069
01:52:38|3.0679
01:52:39|3.0679
01:52:40|3.0679
01:52:41|3.0679
01:52:42|3.0665
01:52:43|3.0661
01:52:44|3.067
01:52:45|3.067
01:52:46|3.067
01:52:47|3.067
01:52:49|3.07
01:52:50|3.0699
01:52:50|3.0711
01:52:52|3.0711
01:52:53|3.0704
01:52:54|3.0704
01:52:55|3.0697
01:52:56|3.0697
01:52:57|3.0717
01:52:58|3.0717
01:52:59|3.0717
01:53:00|3.0717
01:53:01|3.0717
01:53:02|3.0717
01:53:03|3.0717
01:53:04|3.0679
01:53:05|3.0663
01:53:06|3.066
01:53:07|3.0666
01:53:08|3.0679
01:53:09|3.0679
01:53:10|3.0679
01:53:11|3.0684
01:53:12|3.0684
01:53:13|3.0684
01:53:14|3.0684
01:53:16|3.0684
01:53:17|3.0666
01:53:19|3.0629
01:53:19|3.0629
01:53:20|3.0629
01:53:21|3.0629
01:53:22|3.0629
01:53:23|3.0629
01:53:24|3.0641
01:53:26|3.0641
01:53:26|3.064
01:53:27|3.064
01:53:28|3.064
01:53:29|3.064
01:53:30|3.064
01:53:31|3.064
01:53:32|3.0631
01:53:33|3.0623
01:53:34|3.0623
01:53:35|3.0628
01:53:36|3.0628
01:53:37|3.0628
01:53:38|3.0627
01:53:39|3.0627
01:53:40|3.0627
01:53:42|3.06
01:53:42|3.0576
01:53:43|3.059
01:53:44|3.06
01:53:45|3.06
01:53:46|3.0615
01:53:48|3.0615
01:53:48|3.0615
01:53:50|3.0615
01:53:50|3.0615
01:53:51|3.0615
01:53:52|3.0615
01:53:53|3.0615
01:53:54|3.0602
01:53:55|3.0622
01:53:57|3.0622
01:53:58|3.0622
01:53:59|3.0622
01:54:00|3.0622
01:54:01|3.0622
01:54:02|3.0606
01:54:03|3.0615
01:54:04|3.0615
01:54:05|3.057
01:54:06|3.0562
01:54:07|3.0579
01:54:08|3.0579
01:54:09|3.0582
01:54:10|3.0547
01:54:11|3.0547
01:54:12|3.0547
01:54:13|3.0547
01:54:14|3.0547
01:54:15|3.0599
01:54:16|3.0579
01:54:17|3.0579
01:54:18|3.0571
01:54:19|3.0571
01:54:20|3.0571
01:54:21|3.0546
01:54:22|3.0546
01:54:23|3.0546
01:54:24|3.0546
01:54:25|3.0546
01:54:26|3.0546
01:54:27|3.0546
01:54:28|3.0474
01:54:30|3.0474
01:54:31|3.0474
01:54:31|3.0474
01:54:33|3.0474
01:54:33|3.0474
01:54:34|3.0525
01:54:36|3.0525
01:54:36|3.0527
01:54:37|3.052
01:54:38|3.052
01:54:39|3.052
01:54:40|3.052
01:54:42|3.052
01:54:43|3.052
01:54:43|3.052
01:54:45|3.0515
01:54:45|3.0515
01:54:46|3.0515
01:54:47|3.0521
01:54:48|3.053
01:54:50|3.053
01:54:51|3.053
01:54:51|3.053
01:54:53|3.053
01:54:53|3.053
01:54:55|3.0524
01:54:56|3.0524
01:54:57|3.0538
01:54:59|3.0538
01:54:59|3.0538
01:55:00|3.0538
01:55:02|3.053
01:55:02|3.053
01:55:03|3.053
01:55:04|3.053
01:55:05|3.053
01:55:06|3.053
01:55:07|3.0476
01:55:08|3.0476
01:55:09|3.0474
01:55:10|3.0474
01:55:12|3.0469
01:55:13|3.0469
01:55:14|3.0484
01:55:14|3.0502
01:55:15|3.0506
01:55:17|3.0506
01:55:18|3.0506
01:55:18|3.0506
01:55:20|3.0506
01:55:22|3.0506
01:55:23|3.0506
01:55:25|3.0509
01:55:26|3.0512
01:55:27|3.0512
01:55:28|3.0513
01:55:29|3.0513
01:55:30|3.0513
01:55:31|3.0516
01:55:32|3.0516
01:55:33|3.0516
01:55:34|3.0483
01:55:35|3.0483
01:55:36|3.0483
01:55:37|3.0483
01:55:38|3.0483
01:55:39|3.0483
01:55:40|3.0468
01:55:41|3.0468
01:55:42|3.0468
01:55:43|3.0442
01:55:44|3.0447
01:55:45|3.0453
01:55:46|3.046
01:55:47|3.0487
01:55:48|3.0487
01:55:49|3.0487
01:55:50|3.0487
01:55:51|3.0513
01:55:52|3.0498
01:55:54|3.0498
01:55:54|3.0471
01:55:56|3.0471
01:55:58|3.0471
01:55:58|3.0471
01:55:59|3.0504
01:56:00|3.0504
01:56:02|3.0504
01:56:02|3.0504
01:56:03|3.0504
01:56:04|3.0504
01:56:05|3.0504
01:56:06|3.0504
01:56:07|3.0483
01:56:08|3.0483
01:56:10|3.0468
01:56:11|3.0439
01:56:11|3.0439
01:56:12|3.0464
01:56:13|3.0445
01:56:15|3.0445
01:56:15|3.0445
01:56:16|3.0445
01:56:18|3.0445
01:56:20|3.0466
01:56:20|3.0478
01:56:21|3.0478
01:56:22|3.0475
01:56:23|3.0486
01:56:25|3.0486
01:56:25|3.0486
01:56:27|3.0486
01:56:28|3.0506
01:56:28|3.0494
01:56:30|3.0494
01:56:31|3.0494
01:56:32|3.0494
01:56:33|3.0456
01:56:34|3.0456
01:56:35|3.0456
01:56:36|3.0456
01:56:37|3.0434
01:56:38|3.0434
01:56:39|3.0434
01:56:40|3.0428
01:56:41|3.0417
01:56:42|3.0417
01:56:43|3.0417
01:56:44|3.0417
01:56:45|3.0417
01:56:46|3.0417
01:56:47|3.0391
01:56:48|3.0391
01:56:49|3.0347
01:56:50|3.0347
01:56:51|3.0339
01:56:52|3.0338
01:56:53|3.0338
01:56:54|3.0333
01:56:55|3.0334
01:56:56|3.0351
01:56:57|3.0351
01:56:59|3.0358
01:57:00|3.0358
01:57:01|3.0358
01:57:01|3.0342
01:57:03|3.0342
01:57:04|3.0342
01:57:05|3.0362
01:57:06|3.0362
01:57:07|3.0397
01:57:08|3.0386
01:57:09|3.0383
01:57:10|3.0425
01:57:11|3.0436
01:57:12|3.0436
01:57:13|3.0471
01:57:14|3.0487
01:57:15|3.0487
01:57:16|3.0487
01:57:17|3.0466
01:57:18|3.0466
01:57:19|3.0476
01:57:21|3.0476
01:57:22|3.0476
01:57:23|3.0476
01:57:23|3.0476
01:57:25|3.0467
01:57:26|3.048
01:57:27|3.048
01:57:28|3.048
01:57:29|3.048
01:57:30|3.048
01:57:31|3.048
01:57:33|3.0456
01:57:33|3.0451
01:57:34|3.0457
01:57:36|3.0478
01:57:36|3.0478
01:57:38|3.0478
01:57:39|3.0436
01:57:40|3.0437
01:57:41|3.0437
01:57:42|3.0437
01:57:42|3.0437
01:57:43|3.0404
01:57:45|3.0391
01:57:46|3.0391
01:57:47|3.0391
01:57:48|3.0391
01:57:49|3.0404
01:57:50|3.0404
01:57:52|3.0404
01:57:52|3.0404
01:57:53|3.0404
01:57:55|3.0404
01:57:55|3.0404
01:57:56|3.0408
01:57:57|3.0408
01:57:58|3.0408
01:57:59|3.0408
01:58:00|3.0405
01:58:01|3.0407
01:58:03|3.0409
01:58:03|3.0409
01:58:04|3.0387
01:58:05|3.0392
01:58:06|3.0392
01:58:07|3.0383
01:58:08|3.0383
01:58:09|3.0383
01:58:10|3.0383
01:58:11|3.0374
01:58:13|3.0374
01:58:13|3.0374
01:58:14|3.0374
01:58:15|3.0364
01:58:17|3.0342
01:58:18|3.0342
01:58:18|3.0342
01:58:20|3.0342
01:58:22|3.0342
01:58:22|3.0342
01:58:24|3.0342
01:58:24|3.0324
01:58:25|3.0339
01:58:26|3.0329
01:58:27|3.031
01:58:28|3.0307
01:58:30|3.03
01:58:31|3.03
01:58:31|3.03
01:58:32|3.0306
01:58:33|3.0306
01:58:34|3.0322
01:58:35|3.0309
01:58:36|3.0309
01:58:37|3.0298
01:58:39|3.0298
01:58:39|3.0298
01:58:40|3.0298
01:58:42|3.0293
01:58:43|3.028
01:58:43|3.028
01:58:45|3.0298
01:58:45|3.0295
01:58:46|3.0292
01:58:48|3.0296
01:58:48|3.031
01:58:49|3.031
01:58:51|3.031
01:58:52|3.0316
01:58:53|3.0296
01:58:53|3.0296
01:58:55|3.0296
01:58:56|3.0302
01:58:56|3.0302
01:58:57|3.0302
01:58:59|3.0302
01:58:59|3.0342
01:59:01|3.0342
01:59:02|3.0307
01:59:03|3.0317
01:59:04|3.0317
01:59:05|3.0317
01:59:06|3.0317
01:59:07|3.0317
01:59:08|3.0317
01:59:09|3.0317
01:59:10|3.0317
01:59:11|3.0303
01:59:12|3.0303
01:59:13|3.0303
01:59:14|3.0303
01:59:15|3.0303
01:59:16|3.0303
01:59:16|3.0322
01:59:17|3.0314
01:59:19|3.032
01:59:20|3.0301
01:59:21|3.0301
01:59:22|3.0301
01:59:24|3.0315
01:59:25|3.0326
01:59:26|3.0336
01:59:27|3.0325
01:59:28|3.0325
01:59:29|3.0325
01:59:30|3.0325
01:59:31|3.0325
01:59:32|3.0325
01:59:33|3.0325
01:59:34|3.0325
01:59:35|3.0325
01:59:36|3.0325
01:59:37|3.0325
01:59:38|3.0309
01:59:39|3.0318
01:59:40|3.0318
01:59:41|3.0318
01:59:42|3.0288
01:59:43|3.0288
01:59:44|3.0288
01:59:46|3.0288
01:59:46|3.0292
01:59:47|3.0291
01:59:49|3.0291
01:59:49|3.0285
01:59:51|3.0285
01:59:52|3.0285
01:59:53|3.0285
01:59:53|3.0285
01:59:55|3.0285
01:59:55|3.0285
01:59:57|3.0294
01:59:57|3.0294
01:59:59|3.0279
02:00:00|3.0276
02:00:01|3.0276
02:00:02|3.0276
02:00:03|3.0276
02:00:04|3.0276
02:00:05|3.0276
02:00:06|3.0252
02:00:07|3.0252
02:00:08|3.0253
02:00:09|3.024
02:00:10|3.024
02:00:11|3.0215
02:00:12|3.0215
02:00:13|3.0209
02:00:14|3.0207
02:00:15|3.0196
02:00:16|3.0216
02:00:17|3.023
02:00:18|3.023
02:00:19|3.0228
02:00:20|3.0232
02:00:21|3.0199
02:00:22|3.0198
02:00:23|3.0189
02:00:24|3.0175
02:00:25|3.0189
02:00:26|3.0205
02:00:27|3.0195
02:00:28|3.0212
02:00:30|3.0207
02:00:30|3.0225
02:00:31|3.0225
02:00:32|3.021
02:00:33|3.021
02:00:35|3.021
02:00:36|3.021
02:00:36|3.021
02:00:38|3.0206
02:00:39|3.021
02:00:39|3.021
02:00:41|3.021
02:00:41|3.021
02:00:43|3.021
02:00:44|3.021
02:00:45|3.0183
02:00:46|3.0183
02:00:47|3.015
02:00:48|3.0135
02:00:49|3.0136
02:00:50|3.0136
02:00:51|3.0136
02:00:52|3.0136
02:00:53|3.0158
02:00:54|3.018
02:00:55|3.018
02:00:56|3.0166
02:00:57|3.019
02:00:58|3.0192
02:00:59|3.02
02:01:00|3.02
02:01:01|3.0209
02:01:02|3.0224
02:01:03|3.025
02:01:04|3.025
02:01:05|3.0247
02:01:06|3.0247
02:01:07|3.0273
02:01:08|3.0273
02:01:09|3.0266
02:01:10|3.0278
02:01:11|3.0278
02:01:12|3.0338
02:01:13|3.0338
02:01:14|3.0338
02:01:15|3.0304
02:01:16|3.0304
02:01:17|3.0339
02:01:18|3.0339
02:01:19|3.0339
02:01:20|3.0339
02:01:21|3.0339
02:01:22|3.0345
02:01:23|3.0361
02:01:24|3.0361
02:01:26|3.0364
02:01:26|3.0373
02:01:28|3.038
02:01:29|3.04
02:01:30|3.0434
02:01:31|3.0421
02:01:32|3.0421
02:01:32|3.0421
02:01:33|3.0453
02:01:35|3.0459
02:01:36|3.0437
02:01:38|3.0437
02:01:38|3.0437
02:01:39|3.043
02:01:40|3.043
02:01:41|3.043
02:01:42|3.043
02:01:43|3.043
02:01:44|3.0448
02:01:45|3.0448
02:01:46|3.0448
02:01:47|3.0416
02:01:48|3.0416
02:01:49|3.0417
02:01:50|3.043
02:01:52|3.0456
02:01:52|3.0456
02:01:53|3.0456
02:01:55|3.0437
02:01:55|3.0424
02:01:56|3.0424
02:01:58|3.0444
02:01:58|3.0444
02:01:59|3.0444
02:02:01|3.0421
02:02:01|3.0421
02:02:03|3.0414
02:02:03|3.0375
02:02:05|3.0363
02:02:06|3.033
02:02:06|3.0349
02:02:08|3.0377
02:02:09|3.0377
02:02:09|3.0377
02:02:10|3.0317
02:02:11|3.0325
02:02:12|3.0325
02:02:14|3.0295
02:02:15|3.0295
02:02:16|3.0308
02:02:17|3.0327
02:02:18|3.0313
02:02:19|3.0313
02:02:20|3.0343
02:02:21|3.0343
02:02:22|3.0344
02:02:23|3.0372
02:02:25|3.0372
02:02:26|3.0372
02:02:27|3.0372
02:02:27|3.0372
02:02:29|3.0372
02:02:29|3.0361
02:02:31|3.0372
02:02:32|3.037
02:02:33|3.037
02:02:34|3.037
02:02:35|3.0402
02:02:35|3.0416
02:02:37|3.0421
02:02:38|3.0428
02:02:39|3.0428
02:02:40|3.0428
02:02:41|3.0428
02:02:41|3.0421
02:02:44|3.0419
02:02:44|3.0421
02:02:46|3.0434
02:02:46|3.0434
02:02:47|3.0422
02:02:49|3.0422
02:02:50|3.0422
02:02:51|3.0422
02:02:52|3.0432
02:02:53|3.0432
02:02:54|3.0426
02:02:55|3.0426
02:02:56|3.0456
02:02:57|3.0469
02:02:58|3.0469
02:02:59|3.0447
02:03:00|3.0447
02:03:01|3.0447
02:03:02|3.0439
02:03:03|3.0439
02:03:04|3.0439
02:03:05|3.0439
02:03:06|3.0439
02:03:07|3.0449
02:03:08|3.0449
02:03:10|3.0449
02:03:10|3.0449
02:03:11|3.043
02:03:13|3.045
02:03:14|3.045
02:03:15|3.045
02:03:16|3.045
02:03:17|3.045
02:03:17|3.0419
02:03:19|3.0419
02:03:20|3.0416
02:03:21|3.0416
02:03:22|3.0416
02:03:23|3.0416
02:03:23|3.0416
02:03:25|3.042
02:03:26|3.042
02:03:27|3.0409
02:03:28|3.0409
02:03:30|3.0372
02:03:31|3.0364
02:03:32|3.0359
02:03:33|3.0357
02:03:34|3.0357
02:03:36|3.0381
02:03:37|3.0381
02:03:37|3.0384
02:03:38|3.0385
02:03:40|3.0385
02:03:41|3.0385
02:03:42|3.0381
02:03:42|3.0381
02:03:44|3.0392
02:03:45|3.0401
02:03:46|3.0401
02:03:47|3.0401
02:03:48|3.0401
02:03:49|3.0401
02:03:50|3.039
02:03:51|3.039
02:03:51|3.039
02:03:53|3.039
02:03:54|3.039
02:03:55|3.039
02:03:55|3.0379
02:03:57|3.0379
02:03:58|3.0379
02:03:59|3.0379
02:04:00|3.0379
02:04:01|3.0379
02:04:01|3.0379
02:04:03|3.0379
02:04:03|3.0379
02:04:06|3.0376
02:04:06|3.0376
02:04:08|3.0376
02:04:09|3.0376
02:04:09|3.0376
02:04:10|3.0369
02:04:12|3.0369
02:04:13|3.0369
02:04:14|3.0369
02:04:14|3.0369
02:04:16|3.0369
02:04:17|3.0369
02:04:18|3.0369
02:04:19|3.0369
02:04:19|3.0369
02:04:21|3.0393
02:04:22|3.0393
02:04:23|3.0393
02:04:24|3.0393
02:04:25|3.0389
02:04:26|3.0392
02:04:27|3.0392
02:04:29|3.039
02:04:30|3.0383
02:04:30|3.0383
02:04:31|3.0383
02:04:33|3.0383
02:04:34|3.0382
02:04:35|3.0382
02:04:36|3.0382
02:04:37|3.0382
02:04:38|3.0382
02:04:39|3.0382
02:04:39|3.0352
02:04:41|3.0352
02:04:42|3.0352
02:04:43|3.035
02:04:44|3.035
02:04:45|3.035
02:04:45|3.035
02:04:47|3.035
02:04:48|3.0359
02:04:49|3.0359
02:04:50|3.0359
02:04:51|3.0359
02:04:52|3.0359
02:04:53|3.0359
02:04:54|3.0359
02:04:55|3.0356
02:04:56|3.0362
02:04:57|3.0354
02:04:58|3.0354
02:04:59|3.0354
02:05:00|3.0354
02:05:01|3.0359
02:05:02|3.0382
02:05:03|3.0382
02:05:04|3.0382
02:05:05|3.0382
02:05:06|3.0382
02:05:07|3.0382
02:05:08|3.0371
02:05:09|3.0393
02:05:10|3.0393
02:05:11|3.0376
02:05:12|3.0376
02:05:13|3.0359
02:05:14|3.0359
02:05:15|3.0343
02:05:16|3.0343
02:05:17|3.0318
02:05:18|3.0323
02:05:19|3.036
02:05:20|3.0363
02:05:21|3.0363
02:05:22|3.0363
02:05:23|3.0363
02:05:24|3.0363
02:05:25|3.0363
02:05:26|3.0337
02:05:27|3.0337
02:05:29|3.0307
02:05:30|3.0307
02:05:31|3.0291
02:05:32|3.0291
02:05:33|3.0281
02:05:34|3.0288
02:05:35|3.0276
02:05:36|3.0281
02:05:36|3.0288
02:05:37|3.0268
02:05:39|3.026
02:05:40|3.0264
02:05:41|3.0264
02:05:42|3.0264
02:05:42|3.0264
02:05:44|3.0259
02:05:45|3.0259
02:05:46|3.0259
02:05:47|3.0259
02:05:48|3.0259
02:05:49|3.0259
02:05:51|3.0259
02:05:52|3.0259
02:05:52|3.0259
02:05:53|3.0259
02:05:54|3.0259
02:05:56|3.0259
02:05:56|3.0259
02:05:57|3.0259
02:05:58|3.0259
02:05:59|3.0259
02:06:00|3.0259
02:06:02|3.0264
02:06:03|3.0264
02:06:03|3.0264
02:06:05|3.0267
02:06:06|3.0258
02:06:06|3.0246
02:06:08|3.0252
02:06:09|3.0256
02:06:09|3.0256
02:06:10|3.0256
02:06:11|3.0266
02:06:12|3.0266
02:06:13|3.0284
02:06:14|3.029
02:06:16|3.0295
02:06:17|3.0261
02:06:19|3.0261
02:06:19|3.0261
02:06:20|3.0261
02:06:21|3.0261
02:06:22|3.0248
02:06:24|3.0243
02:06:24|3.0243
02:06:25|3.0247
02:06:26|3.0247
02:06:27|3.0218
02:06:29|3.0204
02:06:30|3.0222
02:06:31|3.0222
02:06:32|3.021
02:06:33|3.021
02:06:34|3.021
02:06:35|3.021
02:06:36|3.021
02:06:37|3.021
02:06:38|3.021
02:06:39|3.0187
02:06:40|3.0187
02:06:41|3.0187
02:06:42|3.0187
02:06:43|3.0187
02:06:44|3.0187
02:06:45|3.0187
02:06:46|3.0187
02:06:47|3.0187
02:06:48|3.0187
02:06:49|3.0179
02:06:50|3.0179
02:06:51|3.0179
02:06:53|3.0179
02:06:53|3.0179
02:06:55|3.0161
02:06:56|3.0161
02:06:57|3.0161
02:06:59|3.015
02:06:59|3.0139
02:07:00|3.0162
02:07:01|3.0162
02:07:02|3.0152
02:07:04|3.0132
02:07:04|3.0132
02:07:05|3.0112
02:07:06|3.0072
02:07:07|3.0066
02:07:08|3.0063
02:07:09|3.0063
02:07:11|3.0063
02:07:11|3.0073
02:07:12|3.0053
02:07:14|3.0053
02:07:14|3.0053
02:07:15|3.0074
02:07:16|3.008
02:07:17|3.0075
02:07:18|3.0075
02:07:19|3.0075
02:07:20|3.0075
02:07:21|3.0075
02:07:22|3.0075
02:07:23|3.0075
02:07:24|3.0075
02:07:25|3.0075
02:07:26|3.0075
02:07:27|3.0075
02:07:29|3.0037
02:07:30|3.0033
02:07:31|3.0062
02:07:32|3.0062
02:07:33|3.0062
02:07:35|3.0062
02:07:36|3.0062
02:07:36|3.0057
02:07:38|3.0021
02:07:38|3.005
02:07:39|3.005
02:07:41|3.0035
02:07:42|3.0035
02:07:43|3.0048
02:07:43|3.0046
02:07:45|3.0046
02:07:46|3.0053
02:07:47|3.0038
02:07:48|3.0038
02:07:49|3.0038
02:07:49|3.0048
02:07:51|3.0048
02:07:52|3.0002
02:07:53|3.0037
02:07:54|3.0037
02:07:55|3.005
02:07:56|3.0049
02:07:57|3.0049
02:07:58|3.0049
02:07:59|3.0048
02:08:00|3.0048
02:08:01|3.0048
02:08:02|3.0048
02:08:03|3.0056
02:08:04|3.0073
02:08:05|3.0062
02:08:06|3.005
02:08:07|3.0063
02:08:09|3.0087
02:08:09|3.0069
02:08:10|3.0038
02:08:11|3.0073
02:08:12|3.0076
02:08:13|3.0062
02:08:14|3.0064
02:08:15|3.0052
02:08:16|3.005
02:08:17|3.0047
02:08:19|3.0071
02:08:19|3.0074
02:08:20|3.0084
02:08:21|3.0085
02:08:22|3.0085
02:08:23|3.0081
02:08:24|3.0079
02:08:26|3.0079
02:08:27|3.0071
02:08:28|3.0086
02:08:28|3.0086
02:08:30|3.0077
02:08:31|3.0077
02:08:32|3.0073
02:08:34|3.0073
02:08:34|3.0073
02:08:36|3.0064
02:08:36|3.0079
02:08:38|3.0079
02:08:39|3.0086
02:08:40|3.0086
02:08:41|3.0086
02:08:42|3.0063
02:08:43|3.0057
02:08:44|3.0033
02:08:45|3.0033
02:08:46|3.0033
02:08:47|3.0033
02:08:48|3.0023
02:08:49|3.0023
02:08:50|3.0023
02:08:51|3.
02:08:52|3.0006
02:08:53|3.0035
02:08:54|3.0033
02:08:55|3.0033
02:08:56|3.0033
02:08:57|3.0048
02:08:58|3.0044
02:08:59|3.0044
02:09:01|3.0059
02:09:01|3.0087
02:09:02|3.0087
02:09:04|3.006
02:09:05|3.0055
02:09:05|3.0055
02:09:06|3.0055
02:09:07|3.0058
02:09:08|3.0042
02:09:09|3.0042
02:09:10|3.0042
02:09:11|3.0042
02:09:12|3.0011
02:09:14|3.0011
02:09:14|3.0011
02:09:15|3.0011
02:09:16|3.0011
02:09:17|3.0011
02:09:18|3.0042
02:09:19|3.0051
02:09:20|3.0051
02:09:21|3.0049
02:09:23|3.0049
02:09:24|3.0049
02:09:24|3.0049
02:09:25|3.0035
02:09:26|3.0035
02:09:28|3.0035
02:09:28|3.0035
02:09:29|3.0035
02:09:31|3.0035
02:09:32|3.0017
02:09:34|3.0012
02:09:35|3.
02:09:37|2.999
02:09:38|2.999
02:09:39|2.999
02:09:40|2.999
02:09:41|2.9993
02:09:42|2.9993
02:09:43|2.9986
02:09:45|2.9992
02:09:46|2.9992
02:09:47|2.9992
02:09:48|2.9992
02:09:49|2.9973
02:09:50|2.9973
02:09:51|2.9943
02:09:52|2.9931
02:09:53|2.9916
02:09:53|2.9916
02:09:55|2.995
02:09:56|2.9975
02:09:57|2.9987
02:09:58|3.
02:09:59|3.0016
02:10:00|3.0016
02:10:01|2.9995
02:10:02|2.9995
02:10:03|2.9995
02:10:04|2.9995
02:10:06|2.9992
02:10:06|2.9979
02:10:07|2.9979
02:10:08|2.9979
02:10:10|2.9979
02:10:10|2.9988
02:10:11|2.9996
02:10:12|2.9996
02:10:13|2.9996
02:10:14|2.9996
02:10:16|2.9996
02:10:16|2.9978
02:10:17|2.9957
02:10:18|2.9957
02:10:19|2.9957
02:10:20|2.9957
02:10:21|2.9957
02:10:22|2.9957
02:10:24|2.9936
02:10:24|2.994
02:10:25|2.994
02:10:26|2.9943
02:10:28|2.9943
02:10:28|2.995
02:10:30|2.9961
02:10:32|2.9952
02:10:32|2.9952
02:10:33|2.9952
02:10:35|2.9938
02:10:35|2.9938
02:10:37|2.9938
02:10:38|2.9948
02:10:39|2.996
02:10:40|2.996
02:10:40|2.996
02:10:41|2.9948
02:10:44|2.994
02:10:44|2.9952
02:10:46|2.9952
02:10:46|2.9952
02:10:48|2.9952
02:10:49|2.9952
02:10:50|2.9952
02:10:51|2.9957
02:10:52|2.9971
02:10:53|2.9987
02:10:54|2.9999
02:10:55|2.9995
02:10:56|2.9995
02:10:57|2.9995
02:10:58|2.9987
02:10:59|2.9987
02:11:01|2.9987
02:11:01|3.0018
02:11:02|3.
02:11:03|3.0001
02:11:05|2.9983
02:11:06|2.9998
02:11:06|2.9975
02:11:07|2.9987
02:11:09|2.9989
02:11:09|2.9989
02:11:10|2.9989
02:11:11|2.9989
02:11:12|2.9989
02:11:14|2.9959
02:11:14|2.9959
02:11:16|2.9959
02:11:16|2.9959
02:11:17|2.9931
02:11:18|2.9944
02:11:19|2.9944
02:11:21|2.994
02:11:22|2.994
02:11:23|2.9949
02:11:23|2.9949
02:11:24|2.9949
02:11:25|2.9949
02:11:27|2.9948
02:11:27|2.9948
02:11:28|2.9949
02:11:29|2.9949
02:11:30|2.9949
02:11:32|2.9959
02:11:34|2.9949
02:11:35|2.9946
02:11:35|2.9939
02:11:37|2.992
02:11:37|2.991
02:11:38|2.9912
02:11:40|2.9917
02:11:41|2.9931
02:11:42|2.9931
02:11:43|2.9931
02:11:44|2.9961
02:11:45|2.9975
02:11:46|2.9948
02:11:47|2.995
02:11:49|2.9943
02:11:49|2.9927
02:11:50|2.9927
02:11:51|2.9927
02:11:52|2.9927
02:11:54|2.9938
02:11:55|2.9938
02:11:55|2.9946
02:11:56|2.9938
02:11:58|2.9942
02:11:59|2.995
02:11:59|2.995
02:12:01|2.995
02:12:02|2.995
02:12:03|2.9954
02:12:03|2.9962
02:12:05|2.9962
02:12:05|2.9981
02:12:07|2.9973
02:12:08|2.9973
02:12:09|2.9968
02:12:10|2.9968
02:12:11|2.9968
02:12:12|2.9968
02:12:13|3.0027
02:12:14|3.0027
02:12:15|3.0047
02:12:16|3.0033
02:12:17|3.0033
02:12:18|3.0032
02:12:19|3.0007
02:12:20|3.0013
02:12:21|3.0028
02:12:22|3.0028
02:12:23|3.0028
02:12:24|3.004
02:12:26|3.0066
02:12:27|3.0036
02:12:27|3.0035
02:12:29|2.9987
02:12:30|2.9964
02:12:31|3.0004
02:12:31|2.9949
02:12:33|2.9982
02:12:34|2.998
02:12:36|2.998
02:12:36|2.998
02:12:38|2.9987
02:12:39|2.998
02:12:39|2.9992
02:12:40|3.
02:12:42|2.9998
02:12:43|2.9997
02:12:44|2.999
02:12:44|2.9989
02:12:45|2.9978
02:12:46|3.0002
02:12:47|2.9991
02:12:48|2.9993
02:12:49|3.0002
02:12:51|3.0002
02:12:51|2.9986
02:12:53|2.9984
02:12:53|2.9984
02:12:54|2.999
02:12:55|2.9971
02:12:56|2.9967
02:12:58|2.9964
02:12:58|2.9984
02:12:59|2.9984
02:13:01|2.9984
02:13:01|2.9987
02:13:03|3.
02:13:03|3.0034
02:13:04|3.0051
02:13:06|3.0049
02:13:07|3.0049
02:13:08|3.0049
02:13:09|3.004
02:13:10|3.0026
02:13:10|3.0026
02:13:12|3.0026
02:13:13|3.0031
02:13:14|3.0044
02:13:15|3.0074
02:13:15|3.0074
02:13:18|3.0032
02:13:18|3.0032
02:13:19|3.0025
02:13:21|3.0022
02:13:23|3.001
02:13:23|3.0041
02:13:25|3.0006
02:13:26|3.0006
02:13:27|3.001
02:13:28|3.001
02:13:29|3.0009
02:13:30|3.0009
02:13:31|3.001
02:13:32|3.001
02:13:34|3.0007
02:13:34|3.0007
02:13:36|3.0007
02:13:37|3.0007
02:13:38|3.0052
02:13:39|3.003
02:13:40|3.003
02:13:41|3.0012
02:13:43|3.0007
02:13:43|2.9997
02:13:45|2.9992
02:13:45|3.0006
02:13:46|2.9982
02:13:47|2.997
02:13:48|2.9959
02:13:50|2.9959
02:13:50|2.9968
02:13:51|2.9968
02:13:52|2.9968
02:13:53|2.9968
02:13:55|2.9968
02:13:55|2.998
02:13:57|3.0004
02:13:58|3.0006
02:13:58|3.0006
02:13:59|3.0006
02:14:00|3.0006
02:14:01|2.9995
02:14:02|3.0013
02:14:04|3.0041
02:14:04|3.006
02:14:05|3.0045
02:14:06|3.0035
02:14:07|3.0042
02:14:09|3.0042
02:14:10|3.002
02:14:10|3.002
02:14:11|3.0013
02:14:12|3.0013
02:14:14|3.0019
02:14:14|3.0019
02:14:15|3.0014
02:14:16|3.0014
02:14:17|3.0009
02:14:19|3.0009
02:14:20|3.0003
02:14:20|3.003
02:14:22|3.0032
02:14:23|3.0032
02:14:24|3.0007
02:14:24|3.0007
02:14:26|3.0014
02:14:27|3.0014
02:14:27|3.0014
02:14:28|3.0005
02:14:30|3.0007
02:14:30|3.0007
02:14:32|3.0007
02:14:33|2.998
02:14:34|2.998
02:14:35|2.9991
02:14:36|2.9978
02:14:37|2.9978
02:14:38|2.9985
02:14:39|2.9983
02:14:40|2.9994
02:14:42|3.0004
02:14:42|2.9985
02:14:43|2.9979
02:14:45|2.9979
02:14:45|2.9979
02:14:46|3.0001
02:14:47|2.9983
02:14:48|2.9985
02:14:49|2.9982
02:14:50|2.9982
02:14:52|2.9978
02:14:52|2.9978
02:14:53|2.9986
02:14:54|2.9976
02:14:56|2.9976
02:14:57|2.9983
02:14:58|2.9983
02:14:59|2.9983
02:15:00|2.9983
02:15:00|2.9983
02:15:01|2.9966
02:15:02|2.9967
02:15:04|2.9967
02:15:05|2.9993
02:15:06|2.9988
02:15:07|2.9995
02:15:08|3.0001
02:15:09|2.9985
02:15:10|2.9986
02:15:11|3.0009
02:15:12|3.0001
02:15:13|3.0014
02:15:14|3.0026
02:15:15|3.0044
02:15:16|3.0041
02:15:17|3.0062
02:15:18|3.0062
02:15:19|3.0076
02:15:20|3.0074
02:15:22|3.0093
02:15:23|3.0098
02:15:23|3.0098
02:15:24|3.0087
02:15:26|3.0098
02:15:27|3.01
02:15:28|3.0104
02:15:29|3.0104
02:15:29|3.0141
02:15:30|3.0153
02:15:32|3.0142
02:15:33|3.0115
02:15:34|3.0115
02:15:35|3.0117
02:15:36|3.0128
02:15:37|3.0115
02:15:38|3.0127
02:15:39|3.0134
02:15:40|3.0127
02:15:41|3.0127
02:15:42|3.013
02:15:43|3.0133
02:15:44|3.0136
02:15:45|3.0136
02:15:46|3.014
02:15:47|3.0131
02:15:48|3.0131
02:15:50|3.0131
02:15:50|3.0131
02:15:51|3.0131
02:15:52|3.0131
02:15:53|3.0138
02:15:54|3.0158
02:15:55|3.0158
02:15:56|3.0183
02:15:58|3.02
02:15:59|3.02
02:15:59|3.021
02:16:00|3.021
02:16:01|3.0204
02:16:03|3.0206
02:16:04|3.0183
02:16:04|3.0186
02:16:05|3.0191
02:16:07|3.0178
02:16:07|3.0166
02:16:09|3.0161
02:16:10|3.0161
02:16:11|3.0161
02:16:12|3.0161
02:16:13|3.0164
02:16:14|3.0171
02:16:15|3.0161
02:16:17|3.0152
02:16:18|3.0173
02:16:19|3.0179
02:16:20|3.0188
02:16:21|3.0187
02:16:22|3.0147
02:16:23|3.0138
02:16:23|3.0128
02:16:25|3.0113
02:16:25|3.0092
02:16:27|3.0095
02:16:27|3.009
02:16:29|3.0099
02:16:30|3.0069
02:16:31|3.0065
02:16:32|3.0024
02:16:33|3.0005
02:16:34|3.0012
02:16:35|3.0012
02:16:35|3.
02:16:37|3.002
02:16:38|3.0023
02:16:39|3.0023
02:16:39|3.002
02:16:41|3.004
02:16:41|3.0044
02:16:44|3.0046
02:16:44|3.0046
02:16:45|3.0056
02:16:46|3.007
02:16:48|3.0077
02:16:48|3.0051
02:16:49|3.0051
02:16:50|3.0051
02:16:51|3.0032
02:16:52|3.0032
02:16:53|3.0032
02:16:55|3.0063
02:16:56|3.0063
02:16:57|3.008
02:16:58|3.0073
02:16:59|3.0068
02:16:59|3.0056
02:17:01|3.0051
02:17:02|3.0071
02:17:02|3.008
02:17:04|3.0083
02:17:04|3.0076
02:17:06|3.0076
02:17:07|3.005
02:17:08|3.003
02:17:08|3.003
02:17:10|3.0034
02:17:10|3.003
02:17:12|3.0038
02:17:13|3.0038
02:17:14|3.0017
02:17:15|3.0017
02:17:16|3.0022
02:17:18|3.0022
02:17:19|3.0022
02:17:20|2.9991
02:17:21|2.9983
02:17:22|2.9974
02:17:22|2.9954
02:17:24|2.9954
02:17:26|2.9963
02:17:27|2.9963
02:17:28|2.9951
02:17:29|2.9951
02:17:30|2.9966
02:17:31|2.9966
02:17:32|2.9987
02:17:33|2.9978
02:17:34|2.9976
02:17:35|2.9976
02:17:36|2.9976
02:17:37|2.9951
02:17:38|2.9951
02:17:39|2.9946
02:17:40|2.9938
02:17:41|2.9938
02:17:43|2.9946
02:17:44|2.9946
02:17:44|2.9946
02:17:45|2.9946
02:17:47|2.9944
02:17:48|2.9944
02:17:49|2.992
02:17:50|2.9895
02:17:50|2.9901
02:17:51|2.9912
02:17:52|2.992
02:17:53|2.992
02:17:54|2.992
02:17:56|2.992
02:17:56|2.9924
02:17:57|2.9919
02:17:59|2.9919
02:17:59|2.9919
02:18:00|2.9949
02:18:01|2.9943
02:18:02|2.9943
02:18:04|2.9895
02:18:04|2.9895
02:18:05|2.9883
02:18:07|2.9899
02:18:08|2.9895
02:18:08|2.991
02:18:10|2.991
02:18:11|2.991
02:18:11|2.9944
02:18:12|2.9944
02:18:14|2.9944
02:18:14|2.9944
02:18:16|2.9944
02:18:16|2.9944
02:18:19|2.9949
02:18:20|2.9949
02:18:20|2.9949
02:18:22|2.9909
02:18:23|2.9866
02:18:24|2.9866
02:18:25|2.9866
02:18:26|2.9863
02:18:27|2.9871
02:18:28|2.9912
02:18:30|2.9884
02:18:30|2.9873
02:18:32|2.9886
02:18:33|2.9881
02:18:34|2.987
02:18:35|2.987
02:18:36|2.989
02:18:37|2.9891
02:18:38|2.9903
02:18:39|2.9897
02:18:40|2.9897
02:18:41|2.9897
02:18:42|2.9897
02:18:44|2.9897
02:18:45|2.9921
02:18:45|2.9915
02:18:46|2.9915
02:18:48|2.9928
02:18:49|2.9928
02:18:49|2.9907
02:18:51|2.9905
02:18:51|2.9891
02:18:52|2.9891
02:18:54|2.9891
02:18:55|2.9891
02:18:56|2.9903
02:18:57|2.9904
02:18:57|2.9927
02:18:58|2.9924
02:19:00|2.9924
02:19:00|2.9924
02:19:02|2.9917
02:19:02|2.9916
02:19:04|2.9909
02:19:05|2.9892
02:19:06|2.9893
02:19:07|2.9893
02:19:08|2.9893
02:19:09|2.9901
02:19:10|2.9901
02:19:11|2.9894
02:19:12|2.9894
02:19:13|2.9898
02:19:14|2.9903
02:19:15|2.9903
02:19:16|2.9903
02:19:17|2.9903
02:19:18|2.9912
02:19:20|2.9908
02:19:20|2.9913
02:19:22|2.9917
02:19:23|2.9912
02:19:23|2.9902
02:19:24|2.9884
02:19:25|2.9884
02:19:26|2.9884
02:19:27|2.9884
02:19:28|2.9884
02:19:29|2.99
02:19:31|2.99
02:19:31|2.9898
02:19:32|2.9898
02:19:33|2.9898
02:19:34|2.9898
02:19:36|2.9889
02:19:37|2.9889
02:19:38|2.9889
02:19:39|2.99
02:19:39|2.99
02:19:42|2.99
02:19:42|2.9895
02:19:44|2.9895
02:19:44|2.9896
02:19:45|2.9894
02:19:46|2.989
02:19:47|2.992
02:19:48|2.992
02:19:49|2.9939
02:19:50|2.9937
02:19:52|2.9937
02:19:52|2.9937
02:19:54|2.9974
02:19:54|2.9974
02:19:55|2.9974
02:19:56|2.9974
02:19:57|2.9959
02:19:59|2.9959
02:20:00|2.9901
02:20:01|2.9922
02:20:02|2.9905
02:20:02|2.9911
02:20:04|2.99
02:20:05|2.9903
02:20:06|2.9891
02:20:07|2.9886
02:20:08|2.9886
02:20:08|2.9885
02:20:10|2.9891
02:20:11|2.9909
02:20:12|2.9909
02:20:13|2.9909
02:20:13|2.9909
02:20:15|2.991
02:20:16|2.9914
02:20:18|2.9906
02:20:18|2.9928
02:20:20|2.9918
02:20:21|2.9934
02:20:23|2.994
02:20:24|2.9956
02:20:24|2.9924
02:20:26|2.9939
02:20:27|2.9939
02:20:28|2.9978
02:20:29|2.9957
02:20:30|2.9958
02:20:31|2.9958
02:20:32|2.9971
02:20:33|2.9957
02:20:34|2.9957
02:20:35|2.997
02:20:36|2.9957
02:20:37|2.995
02:20:38|2.995
02:20:39|2.9931
02:20:40|2.9916
02:20:41|2.9904
02:20:43|2.9918
02:20:43|2.9918
02:20:44|2.9918
02:20:45|2.9899
02:20:46|2.9902
02:20:47|2.9898
02:20:48|2.99
02:20:50|2.9901
02:20:51|2.9898
02:20:51|2.9899
02:20:53|2.99
02:20:54|2.9903
02:20:55|2.9903
02:20:56|2.9903
02:20:57|2.9903
02:20:58|2.99
02:20:58|2.9894
02:21:00|2.9893
02:21:01|2.9878
02:21:02|2.9886
02:21:02|2.9879
02:21:04|2.9879
02:21:05|2.9879
02:21:07|2.9878
02:21:07|2.9881
02:21:08|2.9874
02:21:09|2.9872
02:21:11|2.9874
02:21:11|2.9886
02:21:12|2.989
02:21:13|2.9885
02:21:14|2.9867
02:21:15|2.9828
02:21:17|2.9839
02:21:18|2.9881
02:21:18|2.9856
02:21:19|2.9856
02:21:20|2.9869
02:21:23|2.9878
02:21:24|2.9872
02:21:24|2.9859
02:21:26|2.9863
02:21:27|2.9863
02:21:27|2.9864
02:21:28|2.9864
02:21:29|2.9843
02:21:31|2.984
02:21:31|2.9858
02:21:32|2.9826
02:21:33|2.9824
02:21:34|2.9805
02:21:35|2.9821
02:21:36|2.9815
02:21:38|2.9817
02:21:39|2.9817
02:21:39|2.9813
02:21:40|2.9815
02:21:42|2.9815
02:21:42|2.9823
02:21:44|2.9823
02:21:45|2.9823
02:21:45|2.9791
02:21:46|2.9791
02:21:48|2.9756
02:21:49|2.9769
02:21:50|2.9761
02:21:51|2.9772
02:21:52|2.9753
02:21:53|2.9749
02:21:54|2.9762
02:21:55|2.9719
02:21:56|2.9746
02:21:57|2.9777
02:21:58|2.9793
02:21:59|2.9807
02:22:00|2.9807
02:22:01|2.9808
02:22:02|2.9794
02:22:03|2.9789
02:22:04|2.9777
02:22:05|2.9801
02:22:06|2.9796
02:22:07|2.9809
02:22:08|2.9801
02:22:09|2.9807
02:22:10|2.9838
02:22:11|2.9848
02:22:12|2.9856
02:22:13|2.9837
02:22:15|2.9831
02:22:15|2.9831
02:22:17|2.9822
02:22:17|2.9818
02:22:18|2.9811
02:22:19|2.9798
02:22:20|2.9789
02:22:22|2.98
02:22:23|2.9804
02:22:24|2.9749
02:22:24|2.9791
02:22:25|2.9746
02:22:27|2.9744
02:22:28|2.9758
02:22:29|2.9766
02:22:30|2.9773
02:22:31|2.9773
02:22:33|2.9781
02:22:33|2.9737
02:22:34|2.9729
02:22:36|2.9729
02:22:38|2.9721
02:22:39|2.9679
02:22:39|2.9682
02:22:40|2.972
02:22:42|2.9719
02:22:43|2.9719
02:22:44|2.9715
02:22:44|2.9703
02:22:45|2.9695
02:22:46|2.9693
02:22:48|2.9688
02:22:49|2.9685
02:22:50|2.9685
02:22:51|2.9676
02:22:52|2.9675
02:22:53|2.9662
02:22:54|2.9655
02:22:55|2.9645
02:22:56|2.9651
02:22:57|2.9645
02:22:58|2.9642
02:22:59|2.9648
02:23:00|2.9648
02:23:01|2.962
02:23:02|2.9625
02:23:04|2.9625
02:23:04|2.9625
02:23:06|2.9658
02:23:06|2.9661
02:23:07|2.9661
02:23:08|2.9682
02:23:09|2.9667
02:23:10|2.966
02:23:11|2.9665
02:23:13|2.9639
02:23:13|2.9649
02:23:14|2.9612
02:23:15|2.9612
02:23:16|2.9612
02:23:17|2.9612
02:23:18|2.9612
02:23:19|2.9703
02:23:21|2.9701
02:23:22|2.9721
02:23:22|2.9725
02:23:24|2.9709
02:23:25|2.9709
02:23:26|2.9709
02:23:27|2.9731
02:23:28|2.9734
02:23:29|2.977
02:23:30|2.9776
02:23:31|2.9776
02:23:33|2.98
02:23:33|2.98
02:23:35|2.98
02:23:35|2.9795
02:23:36|2.9802
02:23:37|2.9812
02:23:39|2.9796
02:23:39|2.9796
02:23:40|2.9819
02:23:42|2.9819
02:23:42|2.9819
02:23:44|2.9826
02:23:45|2.9826
02:23:46|2.9826
02:23:47|2.982
02:23:48|2.982
02:23:49|2.982
02:23:50|2.9871
02:23:51|2.9871
02:23:52|2.9932
02:23:53|2.9941
02:23:54|2.9934
02:23:55|2.9957
02:23:56|2.9957
02:23:57|2.9971
02:23:58|2.9971
02:23:59|2.9982
02:24:00|2.999
02:24:01|2.9995
02:24:02|3.002
02:24:03|3.0001
02:24:04|3.0037
02:24:05|3.0047
02:24:06|3.0055
02:24:07|3.0095
02:24:08|3.0116
02:24:10|3.0115
02:24:11|3.013
02:24:11|3.0117
02:24:12|3.0117
02:24:13|3.0134
02:24:14|3.0134
02:24:15|3.0112
02:24:16|3.0112
02:24:17|3.01
02:24:18|3.0093
02:24:19|3.0105
02:24:21|3.0105
02:24:22|3.0149
02:24:22|3.0148
02:24:24|3.0158
02:24:25|3.0158
02:24:26|3.0158
02:24:28|3.0158
02:24:28|3.0154
02:24:29|3.0148
02:24:31|3.0148
02:24:32|3.0148
02:24:33|3.0148
02:24:34|3.0148
02:24:36|3.0132
02:24:37|3.0142
02:24:37|3.0126
02:24:38|3.0126
02:24:40|3.0139
02:24:41|3.0108
02:24:42|3.0118
02:24:43|3.013
02:24:43|3.0119
02:24:45|3.0119
02:24:46|3.0106
02:24:47|3.0118
02:24:48|3.0104
02:24:49|3.0104
02:24:49|3.0104
02:24:51|3.0104
02:24:51|3.0104
02:24:53|3.0104
02:24:54|3.0114
02:24:55|3.0118
02:24:56|3.0109
02:24:57|3.0101
02:24:58|3.009
02:24:58|3.0082
02:24:59|3.0082
02:25:01|3.0085
02:25:01|3.0104
02:25:03|3.009
02:25:03|3.0084
02:25:05|3.0092
02:25:05|3.0068
02:25:06|3.0089
02:25:08|3.0112
02:25:09|3.0123
02:25:10|3.0135
02:25:11|3.0135
02:25:12|3.0175
02:25:13|3.0161
02:25:14|3.0159
02:25:15|3.015
02:25:16|3.015
02:25:17|3.015
02:25:18|3.0148
02:25:19|3.0169
02:25:20|3.0169
02:25:21|3.0169
02:25:22|3.0169
02:25:23|3.0169
02:25:24|3.0169
02:25:25|3.0126
02:25:26|3.0109
02:25:27|3.0109
02:25:28|3.0117
02:25:29|3.0135
02:25:30|3.0117
02:25:31|3.0106
02:25:33|3.0106
02:25:34|3.0106
02:25:34|3.0106
02:25:35|3.0139
02:25:37|3.0139
02:25:38|3.0139
02:25:39|3.0139
02:25:39|3.0135
02:25:41|3.0135
02:25:42|3.0135
02:25:42|3.0135
02:25:44|3.0117
02:25:45|3.0117
02:25:46|3.0128
02:25:47|3.0131
02:25:48|3.0144
02:25:49|3.0144
02:25:50|3.0156
02:25:51|3.0156
02:25:52|3.0156
02:25:53|3.0159
02:25:54|3.0159
02:25:55|3.0159
02:25:56|3.0171
02:25:57|3.0174
02:25:58|3.0174
02:25:59|3.0174
02:26:00|3.0167
02:26:01|3.0186
02:26:02|3.0186
02:26:03|3.0193
02:26:04|3.0197
02:26:05|3.0175
02:26:06|3.0175
02:26:07|3.0187
02:26:08|3.0158
02:26:09|3.0158
02:26:10|3.0139
02:26:11|3.0159
02:26:12|3.0159
02:26:13|3.0144
02:26:14|3.0151
02:26:15|3.0165
02:26:16|3.0164
02:26:18|3.0164
02:26:18|3.0169
02:26:20|3.0149
02:26:21|3.0134
02:26:21|3.0134
02:26:23|3.0169
02:26:23|3.0183
02:26:25|3.016
02:26:27|3.016
02:26:28|3.016
02:26:29|3.0185
02:26:30|3.017
02:26:30|3.0159
02:26:32|3.0159
02:26:33|3.0126
02:26:35|3.0108
02:26:36|3.0119
02:26:37|3.0135
02:26:39|3.0105
02:26:39|3.0083
02:26:41|3.008
02:26:42|3.008
02:26:42|3.008
02:26:43|3.0108
02:26:44|3.0122
02:26:45|3.0115
02:26:47|3.0122
02:26:48|3.0138
02:26:49|3.0153
02:26:49|3.016
02:26:50|3.0126
02:26:51|3.0133
02:26:53|3.0132
02:26:53|3.0131
02:26:54|3.0131
02:26:55|3.0161
02:26:56|3.0161
02:26:57|3.0172
02:26:58|3.0187
02:27:00|3.0164
02:27:00|3.0164
02:27:01|3.0164
02:27:03|3.0158
02:27:04|3.0152
02:27:04|3.013
02:27:05|3.0161
02:27:07|3.0161
02:27:08|3.0161
02:27:09|3.0144
02:27:10|3.0148
02:27:11|3.0143
02:27:11|3.0143
02:27:13|3.0142
02:27:14|3.0142
02:27:15|3.0126
02:27:16|3.0121
02:27:17|3.012
02:27:18|3.0111
02:27:19|3.0127
02:27:20|3.0129
02:27:22|3.0096
02:27:22|3.0107
02:27:23|3.0085
02:27:25|3.0085
02:27:25|3.0085
02:27:27|3.0083
02:27:27|3.0083
02:27:29|3.0071
02:27:30|3.0071
02:27:31|3.008
02:27:32|3.0082
02:27:34|3.0082
02:27:35|3.0082
02:27:35|3.0082
02:27:36|3.0082
02:27:38|3.0082
02:27:39|3.005
02:27:39|3.005
02:27:41|3.0051
02:27:42|3.0051
02:27:43|3.0051
02:27:44|3.0047
02:27:45|3.0047
02:27:45|3.0059
02:27:47|3.007
02:27:47|3.007
02:27:48|3.0061
02:27:49|3.0065
02:27:50|3.0063
02:27:51|3.0082
02:27:53|3.0082
02:27:53|3.0081
02:27:55|3.0099
02:27:56|3.0099
02:27:56|3.0096
02:27:57|3.0096
02:27:59|3.0099
02:28:00|3.0087
02:28:00|3.0087
02:28:01|3.0087
02:28:02|3.0077
02:28:03|3.0077
02:28:05|3.0081
02:28:05|3.0075
02:28:06|3.0066
02:28:07|3.0066
02:28:08|3.0078
02:28:10|3.0083
02:28:10|3.0117
02:28:11|3.0113
02:28:12|3.0122
02:28:13|3.012
02:28:15|3.012
02:28:16|3.0119
02:28:16|3.0092
02:28:17|3.0087
02:28:19|3.0087
02:28:20|3.008
02:28:22|3.0059
02:28:22|3.0059
02:28:23|3.0052
02:28:24|3.0052
02:28:25|3.0036
02:28:27|3.0034
02:28:27|3.0034
02:28:29|3.0034
02:28:29|3.0036
02:28:31|3.0048
02:28:31|3.0071
02:28:32|3.0071
02:28:33|3.0018
02:28:35|3.0016
02:28:36|3.002
02:28:37|3.0034
02:28:38|3.0043
02:28:39|3.0043
02:28:39|3.0043
02:28:41|2.9996
02:28:42|2.9985
02:28:42|2.9985
02:28:43|2.999
02:28:45|2.9997
02:28:46|2.9997
02:28:46|2.9998
02:28:48|2.9998
02:28:49|3.0003
02:28:50|3.0003
02:28:50|3.0007
02:28:52|3.0007
02:28:52|3.0002
02:28:54|3.0002
02:28:55|3.0002
02:28:56|3.0002
02:28:57|3.0002
02:28:58|3.002
02:28:59|2.9994
02:29:01|2.9999
02:29:02|2.9999
02:29:03|3.0003
02:29:05|3.0003
02:29:05|3.0003
02:29:06|2.9994
02:29:07|2.9994
02:29:08|2.9994
02:29:09|2.998
02:29:11|2.9959
02:29:11|2.9979
02:29:12|2.9979
02:29:13|2.9982
02:29:14|2.9982
02:29:15|2.9982
02:29:16|2.9982
02:29:17|2.9985
02:29:18|2.9985
02:29:20|2.9974
02:29:20|2.9974
02:29:22|2.996
02:29:23|2.9938
02:29:24|2.9962
02:29:26|2.9962
02:29:26|2.9962
02:29:27|2.9958
02:29:29|2.9958
02:29:29|2.9913
02:29:30|2.9905
02:29:31|2.9904
02:29:33|2.99
02:29:34|2.9904
02:29:34|2.9918
02:29:35|2.9918
02:29:36|2.9918
02:29:38|2.989
02:29:38|2.989
02:29:39|2.989
02:29:41|2.989
02:29:41|2.9895
02:29:42|2.9885
02:29:43|2.9885
02:29:45|2.9885
02:29:46|2.9895
02:29:47|2.9883
02:29:48|2.987
02:29:49|2.987
02:29:50|2.9863
02:29:50|2.9862
02:29:52|2.9844
02:29:53|2.9808
02:29:54|2.9808
02:29:55|2.98
02:29:56|2.9796
02:29:57|2.9808
02:29:58|2.9805
02:29:59|2.9805
02:30:00|2.9805
02:30:01|2.9797
02:30:02|2.978
02:30:03|2.9768
02:30:04|2.9767
02:30:05|2.975
02:30:07|2.973
02:30:07|2.9718
02:30:08|2.9681
02:30:09|2.9739
02:30:10|2.9758
02:30:11|2.9774
02:30:12|2.9798
02:30:13|2.978
02:30:15|2.9767
02:30:15|2.9773
02:30:16|2.9803
02:30:19|2.9808
02:30:19|2.9809
02:30:20|2.9831
02:30:22|2.9883
02:30:22|2.9904
02:30:24|2.991
02:30:24|2.9934
02:30:26|2.9932
02:30:27|2.9946
02:30:27|2.9955
02:30:29|2.9947
02:30:30|2.9947
02:30:30|2.9961
02:30:32|2.9961
02:30:32|3.0011
02:30:33|2.9989
02:30:35|2.9995
02:30:36|2.9995
02:30:37|2.9995
02:30:38|3.0015
02:30:39|3.002
02:30:40|3.0048
02:30:41|3.0086
02:30:42|3.0108
02:30:43|3.0127
02:30:44|3.0156
02:30:45|3.0151
02:30:46|3.012
02:30:47|3.0101
02:30:48|3.0151
02:30:49|3.0151
02:30:50|3.0182
02:30:51|3.0184
02:30:52|3.0185
02:30:53|3.0194
02:30:54|3.0185
02:30:55|3.0196
02:30:56|3.0206
02:30:58|3.019
02:30:58|3.0197
02:31:00|3.022
02:31:01|3.0204
02:31:01|3.0175
02:31:02|3.0182
02:31:04|3.0125
02:31:05|3.0132
02:31:05|3.015
02:31:06|3.0201
02:31:07|3.0239
02:31:08|3.0259
02:31:09|3.0293
02:31:10|3.0324
02:31:11|3.0339
02:31:12|3.0346
02:31:14|3.0368
02:31:16|3.0404
02:31:17|3.0428
02:31:17|3.0413
02:31:18|3.0411
02:31:20|3.042
02:31:20|3.0396
02:31:22|3.0433
02:31:23|3.0425
02:31:24|3.0411
02:31:24|3.0482
02:31:25|3.047
02:31:26|3.0463
02:31:27|3.0463
02:31:28|3.0486
02:31:29|3.05
02:31:31|3.0495
02:31:32|3.0469
02:31:33|3.0469
02:31:34|3.0469
02:31:35|3.044
02:31:36|3.0432
02:31:37|3.0425
02:31:38|3.04
02:31:39|3.0373
02:31:40|3.0366
02:31:41|3.0334
02:31:42|3.0322
02:31:43|3.0344
02:31:44|3.0368
02:31:45|3.0316
02:31:46|3.0325
02:31:47|3.0394
02:31:48|3.0385
02:31:49|3.0407
02:31:50|3.0405
02:31:51|3.0388
02:31:52|3.0388
02:31:53|3.0378
02:31:54|3.0378
02:31:55|3.0373
02:31:56|3.0371
02:31:57|3.0371
02:31:58|3.0379
02:31:59|3.0389
02:32:00|3.0355
02:32:02|3.0339
02:32:02|3.0328
02:32:03|3.0311
02:32:04|3.0329
02:32:05|3.0338
02:32:06|3.0304
02:32:07|3.0338
02:32:08|3.0316
02:32:09|3.0312
02:32:10|3.0301
02:32:11|3.0285
02:32:13|3.0264
02:32:14|3.0303
02:32:14|3.0301
02:32:15|3.0287
02:32:16|3.0318
02:32:18|3.0366
02:32:19|3.0355
02:32:19|3.0381
02:32:20|3.0407
02:32:22|3.0407
02:32:23|3.0393
02:32:23|3.0374
02:32:24|3.0374
02:32:26|3.0374
02:32:27|3.0394
02:32:28|3.0394
02:32:29|3.0392
02:32:30|3.0392
02:32:31|3.0392
02:32:32|3.0402
02:32:33|3.0406
02:32:34|3.0406
02:32:35|3.0388
02:32:37|3.0378
02:32:37|3.0399
02:32:38|3.0399
02:32:39|3.0399
02:32:40|3.0385
02:32:42|3.0359
02:32:42|3.0361
02:32:43|3.0354
02:32:44|3.036
02:32:45|3.0363
02:32:46|3.0372
02:32:47|3.0372
02:32:48|3.0372
02:32:50|3.0389
02:32:51|3.0389
02:32:52|3.0386
02:32:53|3.0386
02:32:54|3.0407
02:32:54|3.04
02:32:56|3.0405
02:32:57|3.0405
02:32:58|3.0405
02:32:58|3.0397
02:33:00|3.0397
02:33:02|3.0382
02:33:02|3.0382
02:33:04|3.0385
02:33:04|3.0392
02:33:06|3.0397
02:33:06|3.0422
02:33:07|3.0443
02:33:09|3.0438
02:33:09|3.0429
02:33:11|3.0433
02:33:12|3.0423
02:33:12|3.0423
02:33:13|3.0423
02:33:15|3.0467
02:33:15|3.0467
02:33:16|3.0467
02:33:18|3.0439
02:33:20|3.0452
02:33:21|3.047
02:33:21|3.047
02:33:22|3.047
02:33:23|3.047
02:33:25|3.0465
02:33:26|3.047
02:33:27|3.0469
02:33:29|3.0479
02:33:30|3.0479
02:33:30|3.0479
02:33:31|3.0479
02:33:32|3.0479
02:33:34|3.0479
02:33:35|3.0479
02:33:36|3.0484
02:33:37|3.0484
02:33:38|3.0484
02:33:39|3.0484
02:33:41|3.0484
02:33:42|3.0491
02:33:43|3.0483
02:33:44|3.0485
02:33:44|3.0487
02:33:45|3.0487
02:33:46|3.0487
02:33:47|3.0487
02:33:48|3.0487
02:33:50|3.0478
02:33:51|3.0479
02:33:52|3.0476
02:33:52|3.0476
02:33:54|3.0476
02:33:54|3.0476
02:33:55|3.0476
02:33:57|3.0476
02:33:57|3.0527
02:33:58|3.0538
02:33:59|3.0532
02:34:00|3.0569
02:34:01|3.0552
02:34:03|3.0541
02:34:04|3.0541
02:34:05|3.0556
02:34:05|3.0526
02:34:06|3.0512
02:34:08|3.0502
02:34:09|3.0531
02:34:10|3.0531
02:34:12|3.0487
02:34:13|3.0483
02:34:14|3.049
02:34:15|3.0515
02:34:16|3.0525
02:34:17|3.0542
02:34:18|3.0542
02:34:20|3.0543
02:34:21|3.0543
02:34:21|3.051
02:34:23|3.0491
02:34:24|3.0491
02:34:26|3.0526
02:34:26|3.0526
02:34:28|3.0528
02:34:28|3.0548
02:34:30|3.0558
02:34:30|3.0578
02:34:31|3.0601
02:34:32|3.0601
02:34:34|3.0565
02:34:34|3.0551
02:34:36|3.0566
02:34:37|3.0566
02:34:38|3.0566
02:34:39|3.0547
02:34:40|3.0547
02:34:41|3.0548
02:34:42|3.0551
02:34:43|3.055
02:34:44|3.055
02:34:44|3.055
02:34:46|3.053
02:34:47|3.0542
02:34:48|3.0542
02:34:49|3.0528
02:34:50|3.0566
02:34:51|3.0502
02:34:52|3.0507
02:34:53|3.0507
02:34:54|3.0507
02:34:55|3.0507
02:34:56|3.0525
02:34:57|3.0509
02:34:58|3.0507
02:34:59|3.0516
02:35:00|3.0534
02:35:01|3.055
02:35:02|3.0519
02:35:03|3.0527
02:35:04|3.0495
02:35:05|3.0448
02:35:06|3.0448
02:35:07|3.0449
02:35:08|3.0459
02:35:09|3.0487
02:35:10|3.05
02:35:11|3.0508
02:35:13|3.0516
02:35:13|3.0516
02:35:14|3.0516
02:35:16|3.0516
02:35:17|3.0511
02:35:18|3.053
02:35:18|3.053
02:35:20|3.053
02:35:21|3.0511
02:35:22|3.0506
02:35:23|3.0499
02:35:24|3.0499
02:35:25|3.0496
02:35:26|3.0493
02:35:27|3.0493
02:35:28|3.0493
02:35:29|3.0492
02:35:30|3.05
02:35:31|3.0519
02:35:33|3.0511
02:35:34|3.0511
02:35:34|3.0511
02:35:36|3.0512
02:35:37|3.0512
02:35:38|3.0549
02:35:39|3.0549
02:35:40|3.0525
02:35:41|3.0555
02:35:42|3.0555
02:35:43|3.0569
02:35:44|3.0575
02:35:45|3.0565
02:35:47|3.0565
02:35:47|3.0565
02:35:48|3.0565
02:35:49|3.0584
02:35:50|3.0583
02:35:51|3.0583
02:35:52|3.0602
02:35:53|3.0601
02:35:55|3.0617
02:35:56|3.0595
02:35:57|3.0629
02:35:58|3.064
02:35:59|3.0646
02:35:59|3.0653
02:36:01|3.0697
02:36:02|3.073
02:36:03|3.0688
02:36:04|3.0665
02:36:05|3.0649
02:36:06|3.0672
02:36:07|3.0654
02:36:08|3.066
02:36:09|3.0663
02:36:10|3.0618
02:36:11|3.0616
02:36:12|3.0589
02:36:13|3.0584
02:36:14|3.0573
02:36:15|3.0586
02:36:16|3.0576
02:36:18|3.059
02:36:19|3.0628
02:36:19|3.06
02:36:20|3.0607
02:36:22|3.0607
02:36:23|3.057
02:36:23|3.0599
02:36:25|3.0588
02:36:26|3.0546
02:36:26|3.0536
02:36:28|3.0511
02:36:29|3.0511
02:36:30|3.0511
02:36:30|3.0511
02:36:32|3.0482
02:36:33|3.0476
02:36:33|3.0474
02:36:35|3.0458
02:36:36|3.0458
02:36:36|3.0402
02:36:37|3.0403
02:36:38|3.0392
02:36:39|3.0361
02:36:41|3.0361
02:36:42|3.0402
02:36:44|3.0424
02:36:44|3.0424
02:36:45|3.0448
02:36:46|3.0407
02:36:47|3.04
02:36:49|3.0424
02:36:49|3.0434
02:36:50|3.0434
02:36:52|3.0434
02:36:52|3.0434
02:36:53|3.0457
02:36:54|3.0475
02:36:55|3.0477
02:36:56|3.0477
02:36:58|3.0459
02:36:58|3.0459
02:36:59|3.0471
02:37:00|3.0462
02:37:02|3.0462
02:37:03|3.0475
02:37:03|3.0496
02:37:04|3.0496
02:37:06|3.0474
02:37:06|3.0478
02:37:07|3.0437
02:37:08|3.0448
02:37:10|3.0448
02:37:10|3.0464
02:37:11|3.0464
02:37:12|3.0458
02:37:15|3.0458
02:37:16|3.0436
02:37:17|3.0435
02:37:18|3.0435
02:37:20|3.0453
02:37:21|3.0435
02:37:23|3.0454
02:37:23|3.0445
02:37:24|3.0459
02:37:26|3.0427
02:37:26|3.0394
02:37:28|3.0378
02:37:28|3.039
02:37:29|3.0376
02:37:31|3.0363
02:37:32|3.0365
02:37:33|3.0365
02:37:34|3.037
02:37:34|3.0383
02:37:36|3.0366
02:37:37|3.0349
02:37:38|3.0354
02:37:39|3.0354
02:37:40|3.0353
02:37:41|3.0332
02:37:42|3.0348
02:37:43|3.0356
02:37:44|3.0356
02:37:45|3.0362
02:37:46|3.036
02:37:47|3.036
02:37:48|3.035
02:37:49|3.035
02:37:50|3.0348
02:37:51|3.0369
02:37:52|3.0386
02:37:53|3.0407
02:37:54|3.0407
02:37:55|3.0423
02:37:56|3.0447
02:37:57|3.0447
02:37:58|3.0442
02:37:59|3.0393
02:38:00|3.0399
02:38:01|3.0399
02:38:02|3.0423
02:38:03|3.0422
02:38:04|3.0439
02:38:05|3.045
02:38:06|3.045
02:38:07|3.045
02:38:08|3.0423
02:38:09|3.0423
02:38:10|3.043
02:38:11|3.0418
02:38:12|3.0418
02:38:13|3.0419
02:38:15|3.0396
02:38:17|3.0415
02:38:18|3.0415
02:38:19|3.0411
02:38:19|3.0411
02:38:20|3.0402
02:38:21|3.0418
02:38:23|3.036
02:38:23|3.0351
02:38:25|3.0311
02:38:26|3.0297
02:38:27|3.0304
02:38:28|3.0297
02:38:28|3.0297
02:38:30|3.0312
02:38:31|3.0316
02:38:31|3.0316
02:38:33|3.0313
02:38:33|3.0313
02:38:35|3.0313
02:38:36|3.0328
02:38:37|3.0328
02:38:38|3.0282
02:38:39|3.0289
02:38:40|3.0289
02:38:40|3.0325
02:38:42|3.0325
02:38:43|3.0301
02:38:43|3.0301
02:38:45|3.0301
02:38:46|3.0288
02:38:46|3.0284
02:38:48|3.0284
02:38:49|3.0284
02:38:50|3.0301
02:38:51|3.0302
02:38:52|3.0302
02:38:53|3.0302
02:38:54|3.025
02:38:55|3.0217
02:38:56|3.0251
02:38:57|3.0251
02:38:58|3.0251
02:38:59|3.0274
02:39:00|3.0274
02:39:01|3.0274
02:39:02|3.0304
02:39:03|3.0333
02:39:04|3.0354
02:39:05|3.0355
02:39:06|3.0351
02:39:07|3.0341
02:39:08|3.0341
02:39:09|3.0341
02:39:10|3.0341
02:39:11|3.0396
02:39:12|3.0411
02:39:13|3.0356
02:39:14|3.0372
02:39:15|3.0392
02:39:17|3.0435
02:39:18|3.0435
02:39:19|3.0395
02:39:20|3.0395
02:39:21|3.0394
02:39:22|3.0429
02:39:23|3.0429
02:39:24|3.0399
02:39:25|3.0387
02:39:26|3.0387
02:39:27|3.0387
02:39:28|3.0387
02:39:29|3.0345
02:39:30|3.0345
02:39:31|3.0325
02:39:32|3.0325
02:39:33|3.0336
02:39:34|3.0336
02:39:35|3.0322
02:39:36|3.0322
02:39:37|3.0322
02:39:38|3.0322
02:39:39|3.0299
02:39:40|3.0299
02:39:41|3.0263
02:39:42|3.0263
02:39:43|3.026
02:39:44|3.0251
02:39:45|3.0251
02:39:46|3.0251
02:39:47|3.0251
02:39:48|3.0295
02:39:49|3.0292
02:39:50|3.0312
02:39:51|3.0312
02:39:52|3.0312
02:39:53|3.0312
02:39:54|3.0312
02:39:55|3.0312
02:39:56|3.0321
02:39:57|3.033
02:39:58|3.0336
02:39:59|3.0336
02:40:01|3.0336
02:40:01|3.0339
02:40:02|3.0359
02:40:03|3.038
02:40:04|3.0368
02:40:05|3.0375
02:40:06|3.0362
02:40:07|3.0362
02:40:09|3.0378
02:40:09|3.0378
02:40:10|3.0377
02:40:11|3.0377
02:40:12|3.0377
02:40:13|3.0377
02:40:14|3.0377
02:40:15|3.0377
02:40:17|3.0382
02:40:18|3.0378
02:40:19|3.036
02:40:20|3.036
02:40:21|3.032
02:40:21|3.0316
02:40:22|3.0316
02:40:24|3.0339
02:40:25|3.0329
02:40:26|3.0322
02:40:27|3.0331
02:40:28|3.0343
02:40:30|3.0329
02:40:31|3.0329
02:40:31|3.0311
02:40:32|3.0266
02:40:33|3.0305
02:40:34|3.0289
02:40:36|3.0284
02:40:37|3.0282
02:40:37|3.0282
02:40:39|3.0282
02:40:39|3.0282
02:40:40|3.0282
02:40:42|3.0264
02:40:42|3.0265
02:40:44|3.0265
02:40:45|3.0251
02:40:45|3.0251
02:40:47|3.0246
02:40:48|3.0253
02:40:48|3.0249
02:40:50|3.0269
02:40:50|3.0269
02:40:52|3.0269
02:40:52|3.0234
02:40:54|3.0234
02:40:54|3.0225
02:40:56|3.0225
02:40:56|3.0216
02:40:58|3.0253
02:40:59|3.0264
02:41:00|3.0264
02:41:00|3.0264
02:41:01|3.0248
02:41:03|3.0238
02:41:04|3.023
02:41:05|3.0221
02:41:06|3.0199
02:41:07|3.0186
02:41:08|3.02
02:41:10|3.0183
02:41:10|3.0183
02:41:12|3.0167
02:41:13|3.0167
02:41:13|3.0177
02:41:14|3.0177
02:41:15|3.0153
02:41:16|3.0143
02:41:18|3.011
02:41:19|3.0151
02:41:21|3.0137
02:41:22|3.0144
02:41:22|3.0144
02:41:24|3.011
02:41:25|3.011
02:41:26|3.0139
02:41:27|3.0139
02:41:28|3.0131
02:41:29|3.0131
02:41:30|3.0144
02:41:31|3.01
02:41:32|3.01
02:41:34|3.01
02:41:34|3.01
02:41:35|3.0106
02:41:36|3.0117
02:41:38|3.0144
02:41:39|3.0118
02:41:40|3.0118
02:41:41|3.0141
02:41:42|3.0122
02:41:43|3.0113
02:41:44|3.0113
02:41:45|3.0107
02:41:46|3.0092
02:41:47|3.0104
02:41:48|3.0077
02:41:50|3.0077
02:41:51|3.0077
02:41:51|3.0099
02:41:53|3.0116
02:41:54|3.0116
02:41:54|3.0116
02:41:56|3.0087
02:41:57|3.0087
02:41:57|3.0087
02:41:59|3.0092
02:41:59|3.009
02:42:00|3.0086
02:42:01|3.0103
02:42:03|3.0139
02:42:03|3.014
02:42:05|3.0152
02:42:05|3.0148
02:42:06|3.0133
02:42:08|3.0149
02:42:08|3.0149
02:42:09|3.0149
02:42:10|3.0149
02:42:12|3.0133
02:42:13|3.0173
02:42:13|3.0173
02:42:15|3.0174
02:42:15|3.0174
02:42:16|3.016
02:42:18|3.0141
02:42:18|3.0135
02:42:21|3.0128
02:42:22|3.0128
02:42:23|3.0128
02:42:24|3.0128
02:42:24|3.0151
02:42:25|3.0167
02:42:26|3.0167
02:42:28|3.0167
02:42:28|3.0192
02:42:30|3.0192
02:42:31|3.0215
02:42:31|3.0209
02:42:33|3.0145
02:42:34|3.0172
02:42:35|3.018
02:42:36|3.018
02:42:37|3.0164
02:42:38|3.0164
02:42:39|3.0164
02:42:40|3.0164
02:42:41|3.0164
02:42:42|3.0129
02:42:43|3.0129
02:42:44|3.0104
02:42:45|3.009
02:42:47|3.009
02:42:47|3.0121
02:42:48|3.0119
02:42:50|3.0119
02:42:51|3.0119
02:42:51|3.012
02:42:52|3.0129
02:42:53|3.0129
02:42:54|3.0129
02:42:55|3.0118
02:42:56|3.0139
02:42:57|3.0139
02:42:59|3.0167
02:42:59|3.0188
02:43:00|3.02
02:43:01|3.02
02:43:02|3.022
02:43:03|3.0273
02:43:04|3.0279
02:43:05|3.0279
02:43:06|3.0247
02:43:07|3.0247
02:43:08|3.0278
02:43:09|3.027
02:43:10|3.027
02:43:11|3.027
02:43:13|3.027
02:43:13|3.0267
02:43:14|3.029
02:43:16|3.0311
02:43:16|3.0324
02:43:18|3.035
02:43:18|3.0377
02:43:19|3.0396
02:43:21|3.0372
02:43:23|3.0423
02:43:24|3.04
02:43:24|3.04
02:43:26|3.04
02:43:27|3.0391
02:43:27|3.0401
02:43:29|3.0401
02:43:30|3.0386
02:43:30|3.0386
02:43:32|3.0379
02:43:32|3.0371
02:43:34|3.0371
02:43:34|3.0371
02:43:35|3.0371
02:43:36|3.0371
02:43:37|3.0371
02:43:38|3.0371
02:43:39|3.0371
02:43:40|3.0357
02:43:41|3.0357
02:43:42|3.0357
02:43:44|3.0357
02:43:44|3.0357
02:43:45|3.0349
02:43:46|3.0349
02:43:48|3.0347
02:43:49|3.0347
02:43:49|3.0347
02:43:50|3.0371
02:43:52|3.0371
02:43:53|3.0371
02:43:54|3.0345
02:43:54|3.0345
02:43:55|3.0345
02:43:56|3.0345
02:43:57|3.0345
02:43:58|3.0345
02:43:59|3.0345
02:44:00|3.0345
02:44:01|3.0345
02:44:02|3.0345
02:44:04|3.0367
02:44:04|3.0367
02:44:06|3.0359
02:44:06|3.0369
02:44:07|3.0375
02:44:09|3.0375
02:44:09|3.0365
02:44:10|3.034
02:44:12|3.0361
02:44:12|3.0365
02:44:14|3.0379
02:44:15|3.0379
02:44:17|3.0379
02:44:18|3.0379
02:44:19|3.0379
02:44:20|3.0423
02:44:22|3.0431
02:44:23|3.0431
02:44:24|3.0434
02:44:25|3.0442
02:44:26|3.0452
02:44:27|3.0462
02:44:27|3.0556
02:44:29|3.0597
02:44:30|3.0653
02:44:31|3.0675
02:44:32|3.0596
02:44:33|3.056
02:44:34|3.056
02:44:36|3.0527
02:44:37|3.0527
02:44:37|3.0527
02:44:38|3.0515
02:44:39|3.0516
02:44:41|3.0524
02:44:42|3.0511
02:44:42|3.0511
02:44:44|3.0511
02:44:44|3.0511
02:44:46|3.051
02:44:47|3.0538
02:44:47|3.0538
02:44:48|3.0538
02:44:49|3.0529
02:44:51|3.0575
02:44:51|3.0577
02:44:53|3.0577
02:44:54|3.0569
02:44:55|3.059
02:44:56|3.0604
02:44:57|3.0604
02:44:57|3.0593
02:44:59|3.0575
02:45:00|3.0557
02:45:01|3.0549
02:45:02|3.0528
02:45:03|3.0545
02:45:03|3.0536
02:45:05|3.0502
02:45:05|3.0517
02:45:07|3.052
02:45:08|3.0535
02:45:09|3.0509
02:45:10|3.0497
02:45:11|3.0489
02:45:12|3.0471
02:45:13|3.0448
02:45:14|3.0448
02:45:15|3.0448
02:45:16|3.0404
02:45:17|3.0464
02:45:19|3.0442
02:45:20|3.0442
02:45:21|3.0444
02:45:21|3.0418
02:45:23|3.0404
02:45:23|3.0387
02:45:25|3.0368
02:45:26|3.0373
02:45:26|3.0373
02:45:28|3.0382
02:45:29|3.0382
02:45:30|3.0382
02:45:31|3.0381
02:45:32|3.0381
02:45:33|3.0371
02:45:34|3.0371
02:45:35|3.0371
02:45:36|3.0349
02:45:37|3.0349
02:45:38|3.0371
02:45:39|3.0371
02:45:40|3.0371
02:45:41|3.0371
02:45:43|3.035
02:45:43|3.0372
02:45:44|3.0372
02:45:46|3.0386
02:45:47|3.0402
02:45:47|3.0402
02:45:48|3.0402
02:45:49|3.0391
02:45:50|3.0391
02:45:51|3.0391
02:45:52|3.0391
02:45:54|3.0382
02:45:55|3.0404
02:45:56|3.0404
02:45:56|3.0404
02:45:58|3.0404
02:45:58|3.0394
02:46:00|3.0399
02:46:00|3.0399
02:46:02|3.0408
02:46:03|3.0403
02:46:04|3.0403
02:46:05|3.0371
02:46:05|3.0392
02:46:07|3.0392
02:46:08|3.0392
02:46:08|3.0392
02:46:09|3.0371
02:46:10|3.0337
02:46:11|3.036
02:46:12|3.0369
02:46:15|3.0376
02:46:16|3.0376
02:46:16|3.0372
02:46:17|3.0372
02:46:18|3.0372
02:46:19|3.0381
02:46:21|3.0381
02:46:22|3.0367
02:46:23|3.0367
02:46:24|3.0367
02:46:25|3.0367
02:46:26|3.0367
02:46:27|3.0367
02:46:28|3.0346
02:46:29|3.0328
02:46:30|3.0328
02:46:32|3.0345
02:46:32|3.0345
02:46:33|3.0353
02:46:35|3.0353
02:46:35|3.0382
02:46:36|3.0382
02:46:37|3.0382
02:46:39|3.0382
02:46:39|3.0382
02:46:40|3.0374
02:46:41|3.0374
02:46:42|3.0374
02:46:43|3.0341
02:46:45|3.0341
02:46:45|3.0341
02:46:47|3.0388
02:46:48|3.0388
02:46:49|3.0392
02:46:49|3.0392
02:46:50|3.0392
02:46:52|3.0392
02:46:53|3.0402
02:46:53|3.0406
02:46:55|3.0406
02:46:55|3.0406
02:46:57|3.0435
02:46:58|3.0435
02:46:59|3.0435
02:47:00|3.0416
02:47:00|3.0416
02:47:01|3.0416
02:47:02|3.0414
02:47:05|3.0425
02:47:05|3.0425
02:47:06|3.0425
02:47:07|3.0378
02:47:08|3.0378
02:47:10|3.0356
02:47:10|3.0351
02:47:12|3.0324
02:47:12|3.0328
02:47:13|3.0349
02:47:15|3.0314
02:47:17|3.025
02:47:17|3.0247
02:47:19|3.0247
02:47:20|3.031
02:47:22|3.032
02:47:22|3.0291
02:47:23|3.0291
02:47:24|3.0264
02:47:25|3.0235
02:47:26|3.0235
02:47:27|3.0235
02:47:29|3.0235
02:47:30|3.0214
02:47:31|3.0228
02:47:32|3.0228
02:47:33|3.0226
02:47:34|3.0226
02:47:35|3.0253
02:47:36|3.0253
02:47:38|3.0253
02:47:38|3.026
02:47:39|3.026
02:47:41|3.026
02:47:41|3.0264
02:47:43|3.0264
02:47:43|3.027
02:47:45|3.027
02:47:45|3.0263
02:47:46|3.0263
02:47:47|3.0263
02:47:48|3.0263
02:47:50|3.0263
02:47:50|3.0257
02:47:51|3.0242
02:47:53|3.0239
02:47:54|3.0224
02:47:55|3.02
02:47:56|3.0192
02:47:56|3.0208
02:47:58|3.0208
02:47:59|3.0208
02:47:59|3.0208
02:48:01|3.0208
02:48:02|3.0208
02:48:03|3.0223
02:48:04|3.0223
02:48:05|3.0197
02:48:06|3.0183
02:48:06|3.0179
02:48:08|3.0144
02:48:09|3.0165
02:48:10|3.0183
02:48:11|3.0149
02:48:11|3.0149
02:48:13|3.0149
02:48:13|3.0149
02:48:15|3.0149
02:48:17|3.0149
02:48:18|3.0104
02:48:19|3.0123
02:48:20|3.0123
02:48:20|3.0123
02:48:22|3.0124
02:48:23|3.0119
02:48:24|3.015
02:48:25|3.0154
02:48:26|3.0183
02:48:27|3.0196
02:48:27|3.0163
02:48:29|3.0156
02:48:30|3.0156
02:48:31|3.0152
02:48:32|3.0151
02:48:33|3.0183
02:48:34|3.0183
02:48:35|3.0208
02:48:36|3.0215
02:48:37|3.0215
02:48:38|3.0252
02:48:39|3.0252
02:48:40|3.0252
02:48:41|3.0236
02:48:42|3.0236
02:48:43|3.0212
02:48:44|3.0236
02:48:45|3.0244
02:48:46|3.0217
02:48:47|3.0202
02:48:48|3.0186
02:48:49|3.0179
02:48:50|3.0179
02:48:51|3.0151
02:48:53|3.0151
02:48:54|3.0158
02:48:54|3.0138
02:48:55|3.0138
02:48:56|3.0138
02:48:57|3.0138
02:48:59|3.0138
02:49:00|3.0145
02:49:00|3.0151
02:49:01|3.0151
02:49:02|3.0159
02:49:04|3.0188
02:49:05|3.0188
02:49:06|3.0188
02:49:06|3.0188
02:49:07|3.0188
02:49:08|3.0133
02:49:10|3.0133
02:49:11|3.0133
02:49:12|3.0133
02:49:13|3.0133
02:49:14|3.0133
02:49:15|3.0133
02:49:16|3.0133
02:49:17|3.0133
02:49:19|3.0149
02:49:19|3.0149
02:49:20|3.0165
02:49:22|3.0157
02:49:22|3.0157
02:49:24|3.0172
02:49:25|3.0172
02:49:26|3.0172
02:49:28|3.0156
02:49:28|3.0191
02:49:29|3.0205
02:49:31|3.0191
02:49:33|3.0191
02:49:33|3.0147
02:49:34|3.0147
02:49:35|3.0135
02:49:37|3.0135
02:49:38|3.0144
02:49:39|3.0152
02:49:40|3.0159
02:49:41|3.0159
02:49:42|3.0159
02:49:43|3.0159
02:49:44|3.0151
02:49:45|3.0151
02:49:46|3.0151
02:49:47|3.0151
02:49:48|3.0151
02:49:49|3.0126
02:49:50|3.015
02:49:51|3.015
02:49:52|3.0143
02:49:53|3.0142
02:49:55|3.0151
02:49:56|3.0151
02:49:56|3.0129
02:49:57|3.0151
02:49:58|3.0155
02:50:00|3.0147
02:50:01|3.0147
02:50:02|3.0137
02:50:03|3.0148
02:50:04|3.0167
02:50:04|3.0167
02:50:06|3.0178
02:50:07|3.0171
02:50:08|3.0215
02:50:09|3.0215
02:50:09|3.0202
02:50:11|3.0202
02:50:11|3.0218
02:50:13|3.023
02:50:13|3.023
02:50:14|3.023
02:50:16|3.0217
02:50:17|3.0217
02:50:17|3.0217
02:50:19|3.0217
02:50:19|3.0253
02:50:20|3.0248
02:50:22|3.026
02:50:22|3.0273
02:50:23|3.0287
02:50:25|3.0329
02:50:26|3.0313
02:50:28|3.0341
02:50:28|3.0314
02:50:30|3.0295
02:50:31|3.0303
02:50:31|3.0303
02:50:33|3.0308
02:50:34|3.0314
02:50:35|3.0314
02:50:36|3.0325
02:50:37|3.0325
02:50:38|3.0325
02:50:40|3.0325
02:50:40|3.0325
02:50:42|3.0325
02:50:43|3.0325
02:50:44|3.0325
02:50:45|3.0325
02:50:46|3.0325
02:50:47|3.0325
02:50:48|3.0325
02:50:49|3.0366
02:50:50|3.0354
02:50:51|3.0354
02:50:52|3.0354
02:50:53|3.0359
02:50:54|3.0371
02:50:55|3.0391
02:50:56|3.0387
02:50:57|3.0381
02:50:58|3.0418
02:50:59|3.0399
02:51:00|3.0399
02:51:02|3.0439
02:51:03|3.0452
02:51:03|3.0504
02:51:04|3.0464
02:51:05|3.048
02:51:06|3.0463
02:51:08|3.0463
02:51:08|3.0488
02:51:09|3.0481
02:51:10|3.0468
02:51:11|3.0492
02:51:12|3.0494
02:51:13|3.0506
02:51:14|3.0476
02:51:16|3.0461
02:51:16|3.0484
02:51:17|3.0484
02:51:19|3.0518
02:51:20|3.0518
02:51:22|3.0518
02:51:23|3.0549
02:51:24|3.0546
02:51:26|3.0578
02:51:26|3.0553
02:51:27|3.0542
02:51:28|3.0543
02:51:29|3.0583
02:51:31|3.0563
02:51:31|3.0563
02:51:32|3.0579
02:51:33|3.0577
02:51:35|3.0577
02:51:36|3.0577
02:51:36|3.06
02:51:38|3.06
02:51:39|3.0656
02:51:40|3.0682
02:51:41|3.0724
02:51:42|3.0692
02:51:43|3.0687
02:51:44|3.0653
02:51:44|3.0653
02:51:45|3.066
02:51:47|3.067
02:51:48|3.0685
02:51:48|3.0685
02:51:50|3.0714
02:51:51|3.0724
02:51:52|3.0743
02:51:53|3.0743
02:51:54|3.0693
02:51:54|3.0692
02:51:56|3.0692
02:51:56|3.0719
02:51:57|3.0685
02:51:59|3.07
02:52:00|3.0716
02:52:01|3.0735
02:52:01|3.076
02:52:03|3.0738
02:52:03|3.0718
02:52:05|3.0743
02:52:06|3.0758
02:52:07|3.076
02:52:08|3.0764
02:52:09|3.073
02:52:10|3.0746
02:52:11|3.0765
02:52:11|3.0777
02:52:12|3.0765
02:52:13|3.0776
02:52:14|3.0831
02:52:16|3.0854
02:52:17|3.0839
02:52:17|3.0851
02:52:19|3.0835
02:52:21|3.0786
02:52:22|3.0771
02:52:23|3.0746
02:52:25|3.0754
02:52:26|3.0752
02:52:27|3.07
02:52:28|3.0688
02:52:29|3.0672
02:52:31|3.0663
02:52:32|3.0693
02:52:33|3.0644
02:52:34|3.0634
02:52:36|3.0644
02:52:36|3.0644
02:52:38|3.0644
02:52:38|3.0657
02:52:40|3.0657
02:52:41|3.0671
02:52:41|3.0673
02:52:42|3.0673
02:52:43|3.0676
02:52:45|3.0669
02:52:45|3.0659
02:52:46|3.0653
02:52:47|3.0653
02:52:48|3.0648
02:52:49|3.065
02:52:50|3.065
02:52:51|3.0652
02:52:53|3.0652
02:52:53|3.0631
02:52:54|3.0632
02:52:55|3.0632
02:52:57|3.0632
02:52:58|3.0632
02:52:58|3.0632
02:52:59|3.0632
02:53:00|3.0632
02:53:02|3.0631
02:53:03|3.062
02:53:04|3.062
02:53:04|3.0596
02:53:05|3.0591
02:53:07|3.0591
02:53:08|3.0591
02:53:08|3.0608
02:53:09|3.0608
02:53:10|3.0624
02:53:11|3.0624
02:53:13|3.0631
02:53:13|3.0631
02:53:15|3.0631
02:53:15|3.0663
02:53:16|3.0655
02:53:17|3.0644
02:53:18|3.0644
02:53:20|3.0639
02:53:21|3.0639
02:53:22|3.0639
02:53:23|3.0639
02:53:24|3.0639
02:53:25|3.0639
02:53:26|3.0611
02:53:27|3.062
02:53:28|3.0625
02:53:29|3.0622
02:53:30|3.0622
02:53:31|3.0622
02:53:32|3.061
02:53:33|3.0617
02:53:35|3.0617
02:53:36|3.0586
02:53:37|3.0586
02:53:38|3.0586
02:53:38|3.0586
02:53:39|3.0619
02:53:41|3.0619
02:53:43|3.0623
02:53:44|3.0639
02:53:44|3.0639
02:53:45|3.0639
02:53:47|3.0639
02:53:48|3.0625
02:53:49|3.0625
02:53:49|3.0664
02:53:50|3.0664
02:53:51|3.0664
02:53:52|3.0657
02:53:53|3.0693
02:53:54|3.0693
02:53:55|3.0693
02:53:56|3.0693
02:53:58|3.0693
02:53:58|3.0693
02:54:00|3.0712
02:54:00|3.0721
02:54:02|3.0693
02:54:03|3.0693
02:54:03|3.0693
02:54:05|3.0693
02:54:06|3.0693
02:54:07|3.0713
02:54:07|3.0713
02:54:09|3.0713
02:54:09|3.0691
02:54:10|3.0689
02:54:12|3.0687
02:54:13|3.0687
02:54:13|3.0687
02:54:14|3.0687
02:54:16|3.0687
02:54:16|3.0687
02:54:18|3.066
02:54:19|3.0657
02:54:20|3.0649
02:54:21|3.0644
02:54:23|3.0643
02:54:24|3.0671
02:54:25|3.0662
02:54:26|3.0649
02:54:28|3.0671
02:54:29|3.0661
02:54:29|3.0661
02:54:31|3.066
02:54:32|3.0661
02:54:32|3.0661
02:54:34|3.0664
02:54:34|3.0679
02:54:35|3.0687
02:54:37|3.0659
02:54:37|3.0659
02:54:38|3.0652
02:54:39|3.0652
02:54:41|3.0652
02:54:41|3.0662
02:54:43|3.0665
02:54:44|3.0665
02:54:45|3.0665
02:54:46|3.0671
02:54:48|3.0671
02:54:48|3.0671
02:54:49|3.0697
02:54:50|3.0697
02:54:52|3.0697
02:54:52|3.0697
02:54:53|3.0697
02:54:54|3.0697
02:54:55|3.0697
02:54:56|3.0697
02:54:57|3.0697
02:54:59|3.0751
02:54:59|3.0762
02:55:01|3.0762
02:55:01|3.0738
02:55:03|3.0738
02:55:04|3.0806
02:55:05|3.0792
02:55:05|3.0818
02:55:07|3.0843
02:55:07|3.0843
02:55:08|3.0812
02:55:10|3.0803
02:55:10|3.0785
02:55:11|3.0787
02:55:13|3.0785
02:55:14|3.0785
02:55:15|3.0785
02:55:16|3.0762
02:55:17|3.0762
02:55:18|3.0762
02:55:19|3.0755
02:55:20|3.0755
02:55:21|3.0784
02:55:22|3.0785
02:55:24|3.0785
02:55:25|3.0767
02:55:27|3.0767
02:55:28|3.0786
02:55:28|3.0786
02:55:29|3.0786
02:55:31|3.0782
02:55:32|3.0783
02:55:33|3.0789
02:55:35|3.0804
02:55:35|3.0791
02:55:36|3.0778
02:55:38|3.0783
02:55:39|3.0823
02:55:40|3.0823
02:55:41|3.0804
02:55:42|3.0774
02:55:43|3.0795
02:55:44|3.08
02:55:45|3.0797
02:55:46|3.08
02:55:47|3.0802
02:55:48|3.0787
02:55:49|3.0796
02:55:50|3.0765
02:55:51|3.08
02:55:53|3.08
02:55:53|3.0816
02:55:54|3.0816
02:55:55|3.0809
02:55:56|3.0809
02:55:58|3.0816
02:55:58|3.0814
02:55:59|3.078
02:56:00|3.0764
02:56:01|3.0764
02:56:02|3.0748
02:56:03|3.0779
02:56:04|3.0766
02:56:05|3.0821
02:56:06|3.0801
02:56:07|3.0801
02:56:08|3.0818
02:56:09|3.0818
02:56:10|3.0778
02:56:11|3.0794
02:56:12|3.079
02:56:13|3.079
02:56:15|3.0784
02:56:16|3.0755
02:56:17|3.0727
02:56:17|3.0727
02:56:19|3.0705
02:56:20|3.0697
02:56:21|3.0668
02:56:22|3.0668
02:56:23|3.0648
02:56:25|3.0651
02:56:26|3.0671
02:56:27|3.0671
02:56:28|3.0671
02:56:29|3.0671
02:56:30|3.0671
02:56:32|3.0676
02:56:33|3.0676
02:56:33|3.0676
02:56:34|3.0676
02:56:36|3.0664
02:56:36|3.0671
02:56:38|3.0671
02:56:39|3.0701
02:56:39|3.0701
02:56:41|3.0716
02:56:42|3.0699
02:56:43|3.072
02:56:44|3.072
02:56:44|3.072
02:56:46|3.072
02:56:47|3.072
02:56:48|3.0691
02:56:49|3.0685
02:56:50|3.0689
02:56:51|3.072
02:56:52|3.07
02:56:53|3.07
02:56:54|3.07
02:56:55|3.07
02:56:56|3.0714
02:56:57|3.0714
02:56:58|3.0731
02:56:59|3.0731
02:57:00|3.076
02:57:01|3.074
02:57:02|3.0732
02:57:03|3.0704
02:57:04|3.0701
02:57:05|3.0701
02:57:06|3.0701
02:57:07|3.0701
02:57:08|3.0701
02:57:09|3.0701
02:57:10|3.0678
02:57:11|3.0664
02:57:12|3.0685
02:57:13|3.0685
02:57:14|3.0667
02:57:15|3.0685
02:57:16|3.07
02:57:17|3.0706
02:57:18|3.0691
02:57:19|3.0686
02:57:20|3.0703
02:57:21|3.0666
02:57:22|3.0644
02:57:23|3.0664
02:57:25|3.0685
02:57:26|3.0685
02:57:27|3.0671
02:57:28|3.0667
02:57:29|3.0676
02:57:30|3.0676
02:57:31|3.0657
02:57:32|3.0657
02:57:33|3.0658
02:57:34|3.0661
02:57:35|3.0661
02:57:36|3.066
02:57:37|3.066
02:57:38|3.0654
02:57:39|3.068
02:57:40|3.068
02:57:41|3.068
02:57:42|3.0675
02:57:44|3.0675
02:57:44|3.0675
02:57:45|3.0675
02:57:46|3.0675
02:57:47|3.0675
02:57:48|3.0695
02:57:50|3.0695
02:57:50|3.0704
02:57:51|3.0704
02:57:53|3.0669
02:57:53|3.0674
02:57:54|3.0685
02:57:56|3.0685
02:57:56|3.0685
02:57:58|3.0685
02:57:59|3.0685
02:58:00|3.0685
02:58:00|3.0685
02:58:02|3.0682
02:58:02|3.0682
02:58:03|3.0653
02:58:05|3.0685
02:58:06|3.0685
02:58:06|3.0701
02:58:07|3.0701
02:58:09|3.0701
02:58:09|3.0702
02:58:10|3.0713
02:58:11|3.0713
02:58:12|3.0711
02:58:14|3.0711
02:58:15|3.0711
02:58:15|3.0689
02:58:17|3.0689
02:58:17|3.0689
02:58:19|3.0629
02:58:20|3.0629
02:58:20|3.0646
02:58:21|3.0604
02:58:22|3.06
02:58:24|3.062
02:58:24|3.0613
02:58:26|3.06
02:58:27|3.0574
02:58:29|3.0574
02:58:29|3.0568
02:58:31|3.0566
02:58:32|3.053
02:58:33|3.0526
02:58:34|3.0526
02:58:34|3.0519
02:58:36|3.0516
02:58:37|3.053
02:58:38|3.0546
02:58:39|3.0545
02:58:40|3.0545
02:58:41|3.0523
02:58:42|3.0523
02:58:43|3.051
02:58:44|3.0551
02:58:45|3.0531
02:58:46|3.0531
02:58:47|3.0492
02:58:48|3.0508
02:58:49|3.0476
02:58:50|3.0464
02:58:51|3.0456
02:58:52|3.0456
02:58:53|3.0445
02:58:54|3.0451
02:58:55|3.0445
02:58:56|3.0445
02:58:57|3.0455
02:58:58|3.0455
02:58:59|3.0456
02:59:00|3.0475
02:59:02|3.0475
02:59:02|3.0475
02:59:04|3.0452
02:59:04|3.0452
02:59:05|3.0444
02:59:07|3.0441
02:59:07|3.0441
02:59:08|3.0487
02:59:10|3.0456
02:59:11|3.0456
02:59:12|3.0436
02:59:12|3.0471
02:59:13|3.0471
02:59:14|3.0471
02:59:16|3.0492
02:59:17|3.0492
02:59:18|3.0483
02:59:19|3.0483
02:59:20|3.0491
02:59:21|3.0481
02:59:22|3.0481
02:59:23|3.0481
02:59:24|3.0478
02:59:25|3.0492
02:59:26|3.0492
02:59:28|3.0535
02:59:30|3.0537
02:59:30|3.0532
02:59:31|3.0582
02:59:33|3.0668
02:59:34|3.0714
02:59:35|3.0743
02:59:36|3.0775
02:59:37|3.0722
02:59:38|3.0713
02:59:39|3.0688
02:59:40|3.068
02:59:42|3.0667
02:59:43|3.0748
02:59:43|3.0705
02:59:44|3.0685
02:59:46|3.0691
02:59:47|3.0696
02:59:47|3.0681
02:59:48|3.0711
02:59:50|3.0719
02:59:51|3.0725
02:59:52|3.0752
02:59:53|3.0735
02:59:53|3.0734
02:59:55|3.0721
02:59:56|3.0721
02:59:57|3.0719
02:59:58|3.0707
02:59:59|3.0707
03:00:00|3.0727
03:00:02|3.0722
03:00:02|3.0737
03:00:04|3.0717
03:00:04|3.0717
03:00:05|3.0759
03:00:06|3.0745
03:00:07|3.071
03:00:08|3.0695
03:00:09|3.0721
03:00:11|3.07
03:00:12|3.0705
03:00:13|3.0703
03:00:14|3.0702
03:00:15|3.0693
03:00:16|3.0694
03:00:17|3.0669
03:00:18|3.0651
03:00:19|3.0611
03:00:20|3.0634
03:00:21|3.0608
03:00:22|3.0623
03:00:23|3.065
03:00:24|3.0647
03:00:25|3.0664
03:00:26|3.066
03:00:27|3.0671
03:00:29|3.0667
03:00:31|3.065
03:00:31|3.0695
03:00:33|3.0731
03:00:34|3.0723
03:00:35|3.0748
03:00:36|3.0795
03:00:38|3.0805
03:00:38|3.0846
03:00:40|3.0838
03:00:42|3.0833
03:00:42|3.0841
03:00:43|3.0841
03:00:44|3.0841
03:00:46|3.0864
03:00:46|3.0869
03:00:47|3.0891
03:00:49|3.0891
03:00:50|3.0864
03:00:51|3.0876
03:00:52|3.0855
03:00:53|3.0871
03:00:54|3.0833
03:00:55|3.0833
03:00:56|3.0833
03:00:57|3.0797
03:00:58|3.0827
03:00:59|3.0827
03:01:00|3.0839
03:01:01|3.0839
03:01:02|3.0839
03:01:03|3.0873
03:01:04|3.0873
03:01:05|3.087
03:01:06|3.0887
03:01:07|3.0887
03:01:08|3.0882
03:01:10|3.0885
03:01:10|3.0914
03:01:11|3.0897
03:01:12|3.097
03:01:14|3.1047
03:01:14|3.1026
03:01:15|3.1018
03:01:16|3.0986
03:01:18|3.0947
03:01:19|3.0978
03:01:19|3.1046
03:01:21|3.1034
03:01:21|3.1052
03:01:23|3.1006
03:01:23|3.102
03:01:25|3.102
03:01:27|3.1057
03:01:27|3.1119
03:01:28|3.1112
03:01:29|3.1117
03:01:31|3.1071
03:01:32|3.1103
03:01:32|3.1076
03:01:33|3.1064
03:01:35|3.104
03:01:36|3.1044
03:01:38|3.1045
03:01:39|3.1011
03:01:39|3.1011
03:01:40|3.0981
03:01:41|3.0981
03:01:43|3.0943
03:01:43|3.0949
03:01:44|3.0999
03:01:45|3.1006
03:01:46|3.101
03:01:48|3.1047
03:01:49|3.1076
03:01:50|3.1081
03:01:51|3.1063
03:01:52|3.1084
03:01:53|3.1088
03:01:54|3.1118
03:01:55|3.1087
03:01:56|3.1085
03:01:57|3.1062
03:01:59|3.1051
03:02:00|3.1023
03:02:00|3.1023
03:02:02|3.1023
03:02:02|3.1023
03:02:03|3.1023
03:02:04|3.1035
03:02:05|3.1059
03:02:06|3.1059
03:02:08|3.1074
03:02:08|3.1034
03:02:09|3.1031
03:02:11|3.1023
03:02:11|3.1
03:02:12|3.0995
03:02:14|3.0995
03:02:14|3.0984
03:02:16|3.0984
03:02:16|3.1013
03:02:18|3.1085
03:02:18|3.1106
03:02:20|3.117
03:02:20|3.1145
03:02:22|3.1088
03:02:22|3.1096
03:02:23|3.1085
03:02:25|3.1089
03:02:25|3.1096
03:02:27|3.1116
03:02:27|3.1095
03:02:28|3.1081
03:02:31|3.1075
03:02:31|3.1063
03:02:33|3.1067
03:02:34|3.1056
03:02:34|3.1021
03:02:37|3.1026
03:02:37|3.103
03:02:38|3.0981
03:02:39|3.0982
03:02:40|3.1017
03:02:41|3.1031
03:02:42|3.1063
03:02:43|3.107
03:02:45|3.107
03:02:46|3.106
03:02:46|3.1047
03:02:48|3.1031
03:02:49|3.1065
03:02:49|3.1065
03:02:51|3.1038
03:02:51|3.102
03:02:53|3.102
03:02:54|3.102
03:02:56|3.0976
03:02:57|3.0984
03:02:57|3.0984
03:02:58|3.0984
03:02:59|3.0972
03:03:00|3.0985
03:03:01|3.0982
03:03:03|3.1
03:03:03|3.1014
03:03:05|3.1017
03:03:06|3.0972
03:03:07|3.0985
03:03:07|3.0986
03:03:08|3.0986
03:03:09|3.0986
03:03:11|3.0986
03:03:11|3.1023
03:03:12|3.0983
03:03:13|3.1003
03:03:15|3.1051
03:03:15|3.1051
03:03:16|3.1026
03:03:17|3.1013
03:03:18|3.1025
03:03:19|3.1025
03:03:20|3.1063
03:03:22|3.1043
03:03:22|3.1081
03:03:23|3.1081
03:03:24|3.1081
03:03:26|3.1079
03:03:26|3.1073
03:03:27|3.1044
03:03:29|3.1044
03:03:30|3.1015
03:03:31|3.1044
03:03:32|3.1073
03:03:33|3.1073
03:03:34|3.1066
03:03:35|3.1066
03:03:36|3.1047
03:03:37|3.1047
03:03:38|3.1047
03:03:40|3.1047
03:03:40|3.1047
03:03:42|3.1047
03:03:43|3.1047
03:03:43|3.0997
03:03:44|3.0988
03:03:46|3.0988
03:03:48|3.0988
03:03:49|3.0935
03:03:50|3.0943
03:03:52|3.0943
03:03:53|3.09
03:03:53|3.0901
03:03:55|3.0915
03:03:56|3.0934
03:03:57|3.0934
03:03:57|3.0934
03:03:58|3.0934
03:04:00|3.092
03:04:01|3.092
03:04:01|3.092
03:04:03|3.0942
03:04:03|3.0911
03:04:04|3.0915
03:04:05|3.0891
03:04:07|3.0901
03:04:09|3.0904
03:04:09|3.0852
03:04:10|3.0852
03:04:12|3.0874
03:04:13|3.0874
03:04:14|3.0916
03:04:15|3.0935
03:04:16|3.0903
03:04:17|3.0891
03:04:18|3.0891
03:04:19|3.0891
03:04:20|3.0914
03:04:21|3.0914
03:04:22|3.0914
03:04:23|3.092
03:04:25|3.0952
03:04:25|3.096
03:04:26|3.0963
03:04:27|3.1
03:04:28|3.1031
03:04:29|3.103
03:04:30|3.0996
03:04:32|3.0999
03:04:34|3.0984
03:04:34|3.0965
03:04:36|3.0965
03:04:37|3.0965
03:04:38|3.1054
03:04:39|3.1081
03:04:40|3.1081
03:04:42|3.1084
03:04:42|3.1074
03:04:43|3.1094
03:04:44|3.1035
03:04:45|3.1035
03:04:47|3.1019
03:04:48|3.1004
03:04:49|3.1004
03:04:50|3.0997
03:04:51|3.0994
03:04:52|3.0994
03:04:53|3.0994
03:04:53|3.0993
03:04:55|3.0977
03:04:56|3.0977
03:04:57|3.0977
03:04:57|3.0977
03:05:00|3.0977
03:05:00|3.0977
03:05:02|3.0985
03:05:02|3.0985
03:05:03|3.0954
03:05:04|3.0992
03:05:05|3.1034
03:05:06|3.1011
03:05:08|3.1011
03:05:08|3.1011
03:05:10|3.1011
03:05:11|3.1023
03:05:11|3.1023
03:05:13|3.1023
03:05:14|3.0999
03:05:15|3.0999
03:05:15|3.1006
03:05:17|3.1025
03:05:17|3.1063
03:05:19|3.1063
03:05:19|3.1063
03:05:21|3.1038
03:05:22|3.1038
03:05:23|3.1077
03:05:24|3.1077
03:05:25|3.1058
03:05:26|3.1069
03:05:27|3.1076
03:05:28|3.1093
03:05:29|3.1093
03:05:31|3.1093
03:05:32|3.1061
03:05:33|3.1061
03:05:34|3.1035
03:05:35|3.1035
03:05:36|3.1027
03:05:37|3.1011
03:05:38|3.1016
03:05:40|3.1001
03:05:41|3.1001
03:05:41|3.1029
03:05:43|3.1026
03:05:43|3.1026
03:05:45|3.1026
03:05:45|3.1017
03:05:47|3.1017
03:05:47|3.1032
03:05:48|3.099
03:05:49|3.1069
03:05:50|3.1029
03:05:52|3.1054
03:05:52|3.1054
03:05:54|3.1054
03:05:55|3.1054
03:05:55|3.1054
03:05:56|3.1023
03:05:57|3.1024
03:05:58|3.1011
03:05:59|3.0996
03:06:00|3.0969
03:06:01|3.0978
03:06:02|3.0965
03:06:03|3.094
03:06:04|3.0948
03:06:06|3.0958
03:06:07|3.0966
03:06:08|3.0973
03:06:09|3.0969
03:06:10|3.0978
03:06:10|3.0988
03:06:11|3.0988
03:06:13|3.0997
03:06:14|3.103
03:06:14|3.0981
03:06:16|3.0989
03:06:17|3.1003
03:06:17|3.1003
03:06:18|3.1003
03:06:20|3.1003
03:06:20|3.11
03:06:21|3.11
03:06:23|3.1077
03:06:24|3.1077
03:06:24|3.1077
03:06:26|3.1077
03:06:27|3.1061
03:06:29|3.1061
03:06:29|3.1076
03:06:31|3.1076
03:06:31|3.1096
03:06:32|3.1096
03:06:34|3.1105
03:06:35|3.1105
03:06:36|3.1125
03:06:37|3.1125
03:06:38|3.1143
03:06:39|3.1143
03:06:41|3.1126
03:06:41|3.1153
03:06:42|3.1159
03:06:43|3.1159
03:06:44|3.1159
03:06:46|3.118
03:06:46|3.118
03:06:48|3.118
03:06:49|3.1179
03:06:50|3.1194
03:06:51|3.1194
03:06:52|3.1194
03:06:53|3.1171
03:06:54|3.1171
03:06:55|3.1191
03:06:56|3.1191
03:06:57|3.1191
03:06:58|3.1191
03:06:59|3.1191
03:07:00|3.1191
03:07:01|3.12
03:07:02|3.1198
03:07:03|3.1227
03:07:05|3.1228
03:07:06|3.1221
03:07:07|3.1221
03:07:08|3.1211
03:07:09|3.1211
03:07:10|3.12
03:07:11|3.1173
03:07:12|3.1173
03:07:13|3.1173
03:07:14|3.1173
03:07:15|3.1173
03:07:16|3.1218
03:07:17|3.1182
03:07:19|3.117
03:07:20|3.1169
03:07:20|3.1169
03:07:22|3.1139
03:07:23|3.1167
03:07:24|3.1161
03:07:25|3.1131
03:07:25|3.1145
03:07:27|3.1122
03:07:27|3.1135
03:07:28|3.1161
03:07:30|3.1154
03:07:31|3.1123
03:07:32|3.1137
03:07:33|3.1168
03:07:35|3.1168
03:07:35|3.1191
03:07:37|3.1217
03:07:38|3.1217
03:07:39|3.1217
03:07:40|3.1218
03:07:42|3.123
03:07:43|3.123
03:07:44|3.123
03:07:44|3.123
03:07:45|3.123
03:07:46|3.125
03:07:48|3.1229
03:07:49|3.1229
03:07:49|3.1228
03:07:51|3.1228
03:07:52|3.1211
03:07:52|3.1211
03:07:54|3.119
03:07:54|3.119
03:07:56|3.119
03:07:56|3.121
03:07:57|3.1214
03:07:59|3.1214
03:08:00|3.1214
03:08:01|3.1214
03:08:02|3.1226
03:08:03|3.1248
03:08:03|3.123
03:08:04|3.1221
03:08:05|3.129
03:08:06|3.1297
03:08:07|3.1297
03:08:09|3.1297
03:08:09|3.1301
03:08:11|3.1334
03:08:12|3.1328
03:08:13|3.1318
03:08:14|3.1379
03:08:14|3.1372
03:08:16|3.1395
03:08:16|3.1393
03:08:18|3.1402
03:08:19|3.1417
03:08:20|3.1428
03:08:20|3.1442
03:08:21|3.1404
03:08:23|3.1376
03:08:24|3.136
03:08:25|3.1328
03:08:26|3.1362
03:08:27|3.1354
03:08:28|3.1339
03:08:29|3.1306
03:08:30|3.1351
03:08:31|3.1351
03:08:32|3.1357
03:08:33|3.1355
03:08:34|3.1355
03:08:36|3.136
03:08:36|3.1364
03:08:38|3.136
03:08:39|3.1384
03:08:40|3.1384
03:08:41|3.1384
03:08:42|3.1435
03:08:43|3.1385
03:08:45|3.136
03:08:45|3.1341
03:08:47|3.1323
03:08:48|3.1335
03:08:48|3.1331
03:08:50|3.1331
03:08:51|3.1334
03:08:51|3.1332
03:08:52|3.1296
03:08:53|3.1284
03:08:55|3.1255
03:08:55|3.125
03:08:57|3.125
03:08:58|3.1306
03:08:59|3.1306
03:08:59|3.1306
03:09:01|3.1307
03:09:02|3.134
03:09:02|3.1351
03:09:04|3.1351
03:09:04|3.1385
03:09:06|3.138
03:09:07|3.1383
03:09:08|3.1356
03:09:09|3.1335
03:09:10|3.1335
03:09:12|3.1304
03:09:13|3.1322
03:09:13|3.1322
03:09:15|3.1322
03:09:16|3.1314
03:09:16|3.1324
03:09:18|3.1328
03:09:18|3.1344
03:09:19|3.1344
03:09:20|3.1344
03:09:21|3.1332
03:09:22|3.1327
03:09:23|3.1326
03:09:24|3.1304
03:09:25|3.1304
03:09:26|3.1304
03:09:27|3.1282
03:09:29|3.1266
03:09:29|3.1266
03:09:31|3.129
03:09:32|3.1272
03:09:33|3.125
03:09:34|3.1247
03:09:35|3.1269
03:09:37|3.1298
03:09:38|3.1249
03:09:39|3.1258
03:09:40|3.1284
03:09:42|3.1254
03:09:43|3.1254
03:09:44|3.1234
03:09:44|3.1234
03:09:45|3.1234
03:09:47|3.1235
03:09:47|3.1235
03:09:49|3.1248
03:09:50|3.125
03:09:51|3.1232
03:09:52|3.1248
03:09:53|3.123
03:09:54|3.123
03:09:55|3.123
03:09:56|3.123
03:09:57|3.1247
03:09:58|3.1273
03:09:59|3.1273
03:10:00|3.1273
03:10:02|3.1275
03:10:03|3.1319
03:10:03|3.1297
03:10:04|3.1271
03:10:06|3.1251
03:10:06|3.1237
03:10:07|3.1263
03:10:09|3.1276
03:10:09|3.1276
03:10:10|3.1276
03:10:11|3.1276
03:10:12|3.1297
03:10:13|3.1305
03:10:14|3.1305
03:10:15|3.131
03:10:16|3.1302
03:10:18|3.127
03:10:18|3.1285
03:10:20|3.1298
03:10:21|3.1309
03:10:22|3.1314
03:10:23|3.1314
03:10:24|3.1318
03:10:25|3.1296
03:10:26|3.1296
03:10:27|3.1271
03:10:28|3.1271
03:10:29|3.1271
03:10:30|3.1265
03:10:31|3.1265
03:10:32|3.1265
03:10:33|3.123
03:10:34|3.1239
03:10:35|3.1239
03:10:36|3.1243
03:10:37|3.1238
03:10:38|3.1238
03:10:39|3.1252
03:10:41|3.1263
03:10:42|3.1248
03:10:43|3.1243
03:10:44|3.1212
03:10:46|3.1219
03:10:47|3.1191
03:10:48|3.119
03:10:50|3.119
03:10:50|3.1193
03:10:51|3.1193
03:10:52|3.1193
03:10:53|3.1192
03:10:55|3.117
03:10:56|3.116
03:10:57|3.116
03:10:58|3.116
03:10:59|3.116
03:11:00|3.1151
03:11:01|3.1172
03:11:02|3.1156
03:11:03|3.1192
03:11:04|3.1213
03:11:05|3.1228
03:11:06|3.1246
03:11:07|3.1262
03:11:08|3.1262
03:11:09|3.1239
03:11:10|3.1244
03:11:11|3.1224
03:11:12|3.1224
03:11:13|3.1224
03:11:14|3.1207
03:11:16|3.1199
03:11:17|3.125
03:11:17|3.1222
03:11:19|3.1234
03:11:20|3.1297
03:11:21|3.1327
03:11:22|3.1306
03:11:23|3.134
03:11:23|3.1336
03:11:25|3.1367
03:11:26|3.1356
03:11:27|3.1356
03:11:28|3.1356
03:11:29|3.1356
03:11:30|3.1357
03:11:31|3.1373
03:11:32|3.1373
03:11:33|3.136
03:11:33|3.136
03:11:35|3.136
03:11:36|3.1389
03:11:37|3.1389
03:11:38|3.1389
03:11:40|3.1386
03:11:41|3.1373
03:11:41|3.1363
03:11:44|3.1332
03:11:44|3.1332
03:11:45|3.1313
03:11:47|3.1292
03:11:48|3.1292
03:11:49|3.1292
03:11:50|3.1358
03:11:51|3.1358
03:11:52|3.1326
03:11:53|3.1326
03:11:54|3.1323
03:11:55|3.1301
03:11:56|3.132
03:11:57|3.132
03:11:58|3.132
03:11:59|3.1318
03:12:01|3.1318
03:12:01|3.1318
03:12:03|3.1318
03:12:04|3.1348
03:12:05|3.1348
03:12:05|3.133
03:12:06|3.133
03:12:07|3.1323
03:12:08|3.1323
03:12:09|3.13
03:12:11|3.13
03:12:12|3.13
03:12:12|3.1344
03:12:13|3.1344
03:12:14|3.1344
03:12:15|3.1355
03:12:17|3.1396
03:12:18|3.1415
03:12:19|3.1418
03:12:19|3.1378
03:12:20|3.1367
03:12:22|3.1403
03:12:22|3.144
03:12:24|3.1448
03:12:25|3.1448
03:12:26|3.1474
03:12:27|3.1491
03:12:28|3.1487
03:12:29|3.1487
03:12:30|3.1465
03:12:31|3.15
03:12:33|3.15
03:12:33|3.15
03:12:34|3.15
03:12:35|3.15
03:12:36|3.15
03:12:37|3.15
03:12:39|3.15
03:12:39|3.1465
03:12:40|3.1465
03:12:42|3.1465
03:12:43|3.1465
03:12:44|3.147
03:12:45|3.147
03:12:46|3.147
03:12:47|3.1461
03:12:48|3.1448
03:12:49|3.144
03:12:51|3.1414
03:12:51|3.1396
03:12:53|3.1436
03:12:54|3.1457
03:12:54|3.1444
03:12:55|3.1444
03:12:57|3.147
03:12:57|3.147
03:12:58|3.1455
03:13:00|3.1474
03:13:01|3.1474
03:13:01|3.1474
03:13:03|3.1474
03:13:05|3.1476
03:13:05|3.1476
03:13:06|3.1477
03:13:08|3.1462
03:13:08|3.1462
03:13:09|3.1462
03:13:11|3.1482
03:13:12|3.1441
03:13:12|3.1441
03:13:14|3.1462
03:13:14|3.1462
03:13:16|3.1481
03:13:16|3.1481
03:13:17|3.1471
03:13:18|3.1453
03:13:20|3.1441
03:13:21|3.1441
03:13:22|3.1441
03:13:22|3.1459
03:13:24|3.1459
03:13:25|3.1459
03:13:26|3.1471
03:13:27|3.1479
03:13:28|3.1479
03:13:29|3.1479
03:13:30|3.1479
03:13:31|3.1445
03:13:31|3.1438
03:13:32|3.1438
03:13:34|3.1416
03:13:35|3.142
03:13:36|3.1415
03:13:36|3.1415
03:13:38|3.1415
03:13:39|3.1415
03:13:40|3.1415
03:13:42|3.1437
03:13:43|3.1437
03:13:44|3.1436
03:13:46|3.1436
03:13:48|3.1434
03:13:48|3.1435
03:13:50|3.1435
03:13:51|3.1435
03:13:52|3.1479
03:13:53|3.1479
03:13:54|3.1479
03:13:55|3.1479
03:13:56|3.1479
03:13:58|3.1455
03:13:59|3.1455
03:13:59|3.1455
03:14:01|3.1455
03:14:01|3.1455
03:14:03|3.1455
03:14:04|3.1455
03:14:05|3.1479
03:14:06|3.1479
03:14:07|3.1478
03:14:08|3.1511
03:14:09|3.1527
03:14:10|3.1552
03:14:11|3.1573
03:14:12|3.1585
03:14:13|3.1542
03:14:14|3.154
03:14:15|3.154
03:14:16|3.154
03:14:17|3.1572
03:14:18|3.1572
03:14:19|3.1573
03:14:20|3.1573
03:14:21|3.1546
03:14:22|3.1546
03:14:23|3.1574
03:14:24|3.157
03:14:25|3.157
03:14:26|3.1577
03:14:27|3.1577
03:14:28|3.1591
03:14:29|3.16
03:14:30|3.16
03:14:31|3.1599
03:14:32|3.1606
03:14:33|3.1629
03:14:34|3.1621
03:14:35|3.1576
03:14:36|3.1568
03:14:37|3.1568
03:14:38|3.1556
03:14:39|3.1561
03:14:40|3.1556
03:14:41|3.1569
03:14:43|3.1527
03:14:44|3.1556
03:14:45|3.1567
03:14:46|3.1607
03:14:47|3.1584
03:14:48|3.1566
03:14:49|3.1573
03:14:50|3.1567
03:14:51|3.1566
03:14:52|3.1593
03:14:53|3.1574
03:14:54|3.1569
03:14:55|3.1599
03:14:58|3.1601
03:14:58|3.1601
03:15:00|3.1567
03:15:01|3.1567
03:15:01|3.1567
03:15:03|3.1557
03:15:03|3.1583
03:15:04|3.1583
03:15:05|3.157
03:15:06|3.1581
03:15:07|3.1579
03:15:08|3.1579
03:15:10|3.156
03:15:11|3.1562
03:15:11|3.1573
03:15:12|3.1573
03:15:14|3.1588
03:15:15|3.1527
03:15:16|3.1568
03:15:17|3.1536
03:15:18|3.1525
03:15:19|3.1486
03:15:20|3.1536
03:15:20|3.1536
03:15:22|3.1474
03:15:23|3.1474
03:15:24|3.1464
03:15:24|3.1471
03:15:26|3.1459
03:15:27|3.1429
03:15:27|3.1429
03:15:29|3.1463
03:15:29|3.1463
03:15:31|3.1463
03:15:32|3.1463
03:15:33|3.1463
03:15:34|3.1429
03:15:34|3.1426
03:15:36|3.1426
03:15:36|3.1426
03:15:38|3.1451
03:15:39|3.1451
03:15:40|3.1438
03:15:41|3.1438
03:15:42|3.1436
03:15:43|3.1428
03:15:45|3.1443
03:15:46|3.1429
03:15:47|3.1427
03:15:48|3.143
03:15:50|3.1415
03:15:51|3.1415
03:15:52|3.1389
03:15:53|3.1376
03:15:54|3.137
03:15:55|3.1345
03:15:56|3.1357
03:15:57|3.136
03:15:58|3.136
03:15:59|3.1343
03:16:00|3.1343
03:16:02|3.1343
03:16:02|3.1374
03:16:03|3.1399
03:16:05|3.1399
03:16:06|3.1394
03:16:06|3.1394
03:16:07|3.1394
03:16:09|3.1317
03:16:10|3.1327
03:16:10|3.1282
03:16:11|3.1241
03:16:12|3.123
03:16:13|3.1259
03:16:14|3.1259
03:16:16|3.1267
03:16:17|3.1267
03:16:18|3.1303
03:16:19|3.1291
03:16:20|3.1262
03:16:20|3.1262
03:16:21|3.1279
03:16:23|3.1279
03:16:23|3.1288
03:16:25|3.1277
03:16:25|3.1303
03:16:26|3.1299
03:16:27|3.1311
03:16:28|3.1342
03:16:29|3.1344
03:16:30|3.1319
03:16:31|3.1316
03:16:32|3.1316
03:16:34|3.1316
03:16:35|3.1312
03:16:36|3.1335
03:16:37|3.1325
03:16:38|3.1325
03:16:39|3.1351
03:16:39|3.1351
03:16:41|3.1351
03:16:42|3.1351
03:16:44|3.1369
03:16:45|3.1369
03:16:46|3.1369
03:16:47|3.1382
03:16:48|3.1383
03:16:50|3.1383
03:16:50|3.1368
03:16:51|3.1353
03:16:52|3.1347
03:16:53|3.1336
03:16:54|3.1336
03:16:56|3.1317
03:16:57|3.1317
03:16:58|3.1303
03:16:58|3.1287
03:16:59|3.1287
03:17:00|3.1286
03:17:02|3.1286
03:17:03|3.1286
03:17:04|3.1286
03:17:04|3.1308
03:17:06|3.1302
03:17:07|3.1302
03:17:07|3.1302
03:17:08|3.1289
03:17:10|3.1329
03:17:10|3.1329
03:17:12|3.1287
03:17:13|3.1294
03:17:13|3.129
03:17:14|3.1273
03:17:16|3.1273
03:17:17|3.1273
03:17:18|3.1289
03:17:19|3.1289
03:17:20|3.1292
03:17:21|3.1277
03:17:22|3.1277
03:17:23|3.1277
03:17:24|3.1235
03:17:25|3.1244
03:17:26|3.1229
03:17:28|3.1271
03:17:28|3.1271
03:17:29|3.1271
03:17:30|3.128
03:17:31|3.1286
03:17:32|3.1286
03:17:33|3.1293
03:17:34|3.1293
03:17:35|3.1293
03:17:36|3.1293
03:17:37|3.1274
03:17:38|3.1274
03:17:39|3.1262
03:17:40|3.1241
03:17:42|3.1241
03:17:42|3.1241
03:17:44|3.1241
03:17:46|3.1241
03:17:46|3.1241
03:17:47|3.1205
03:17:48|3.1208
03:17:49|3.1211
03:17:50|3.12
03:17:52|3.1218
03:17:53|3.1218
03:17:54|3.1198
03:17:55|3.1213
03:17:56|3.1213
03:17:57|3.1213
03:17:58|3.1177
03:17:58|3.1177
03:18:00|3.1175
03:18:02|3.1175
03:18:02|3.1189
03:18:03|3.1189
03:18:05|3.1177
03:18:06|3.1204
03:18:07|3.1162
03:18:07|3.1173
03:18:08|3.1184
03:18:10|3.1149
03:18:10|3.1142
03:18:12|3.1164
03:18:13|3.1164
03:18:14|3.1164
03:18:15|3.1164
03:18:16|3.1165
03:18:16|3.1133
03:18:17|3.1169
03:18:19|3.1169
03:18:20|3.1181
03:18:21|3.1174
03:18:21|3.1174
03:18:23|3.1194
03:18:24|3.1194
03:18:25|3.1193
03:18:25|3.1187
03:18:28|3.1175
03:18:28|3.1202
03:18:30|3.1202
03:18:30|3.1202
03:18:32|3.1201
03:18:33|3.1193
03:18:35|3.1211
03:18:35|3.1193
03:18:36|3.1209
03:18:38|3.1209
03:18:38|3.1209
03:18:39|3.1209
03:18:40|3.1196
03:18:41|3.1192
03:18:42|3.1192
03:18:43|3.1205
03:18:45|3.1205
03:18:47|3.1205
03:18:47|3.1205
03:18:49|3.1205
03:18:51|3.1196
03:18:51|3.1205
03:18:52|3.1205
03:18:54|3.1231
03:18:55|3.1235
03:18:56|3.1235
03:18:58|3.1237
03:18:58|3.1237
03:19:00|3.1247
03:19:01|3.1247
03:19:02|3.1255
03:19:03|3.1256
03:19:04|3.1256
03:19:04|3.1256
03:19:05|3.1252
03:19:07|3.1266
03:19:08|3.1266
03:19:08|3.1266
03:19:10|3.1264
03:19:10|3.1264
03:19:12|3.1264
03:19:13|3.1277
03:19:14|3.1264
03:19:15|3.1264
03:19:16|3.1278
03:19:18|3.127
03:19:19|3.1296
03:19:20|3.1297
03:19:21|3.1297
03:19:22|3.1303
03:19:23|3.1303
03:19:24|3.1285
03:19:24|3.1285
03:19:25|3.1285
03:19:27|3.1304
03:19:28|3.1304
03:19:29|3.1304
03:19:30|3.1304
03:19:31|3.1298
03:19:32|3.1325
03:19:32|3.1322
03:19:34|3.1322
03:19:34|3.1322
03:19:36|3.1282
03:19:36|3.1282
03:19:38|3.1283
03:19:40|3.1279
03:19:40|3.1279
03:19:41|3.1279
03:19:43|3.1279
03:19:43|3.1279
03:19:44|3.1264
03:19:46|3.1264
03:19:47|3.1264
03:19:48|3.1258
03:19:49|3.1258
03:19:50|3.1278
03:19:52|3.1258
03:19:52|3.1264
03:19:54|3.1264
03:19:55|3.1264
03:19:55|3.1264
03:19:56|3.1264
03:19:58|3.1257
03:19:59|3.1269
03:19:59|3.1259
03:20:00|3.1259
03:20:02|3.1273
03:20:03|3.1273
03:20:04|3.1273
03:20:04|3.1287
03:20:05|3.1299
03:20:06|3.1299
03:20:08|3.1284
03:20:08|3.1284
03:20:10|3.1284
03:20:11|3.125
03:20:12|3.1239
03:20:13|3.1246
03:20:14|3.1249
03:20:15|3.1238
03:20:16|3.1238
03:20:17|3.1238
03:20:18|3.1238
03:20:19|3.1244
03:20:20|3.1256
03:20:21|3.1256
03:20:22|3.1287
03:20:23|3.1303
03:20:24|3.1323
03:20:25|3.1323
03:20:26|3.1323
03:20:27|3.1323
03:20:28|3.1323
03:20:29|3.1323
03:20:30|3.134
03:20:31|3.1334
03:20:32|3.1334
03:20:33|3.1351
03:20:34|3.1358
03:20:35|3.1359
03:20:36|3.1351
03:20:37|3.1351
03:20:38|3.1351
03:20:39|3.1379
03:20:40|3.1365
03:20:41|3.1376
03:20:42|3.138
03:20:43|3.1373
03:20:44|3.1373
03:20:45|3.1373
03:20:46|3.1377
03:20:48|3.1352
03:20:49|3.1352
03:20:51|3.1332
03:20:52|3.1342
03:20:53|3.1342
03:20:54|3.1342
03:20:55|3.1342
03:20:57|3.1342
03:20:57|3.1325
03:20:59|3.1325
03:20:59|3.1325
03:21:01|3.1325
03:21:02|3.1346
03:21:03|3.1346
03:21:03|3.1346
03:21:05|3.1315
03:21:06|3.1315
03:21:07|3.1315
03:21:08|3.1315
03:21:09|3.129
03:21:09|3.129
03:21:10|3.129
03:21:12|3.129
03:21:14|3.129
03:21:14|3.1294
03:21:15|3.129
03:21:16|3.1313
03:21:17|3.1321
03:21:18|3.1331
03:21:19|3.1331
03:21:20|3.1324
03:21:21|3.1321
03:21:22|3.1321
03:21:23|3.1321
03:21:24|3.1321
03:21:25|3.1346
03:21:26|3.1355
03:21:27|3.1355
03:21:29|3.1355
03:21:30|3.1355
03:21:31|3.1355
03:21:31|3.1363
03:21:32|3.1351
03:21:33|3.1355
03:21:35|3.1364
03:21:36|3.1377
03:21:37|3.1384
03:21:38|3.14
03:21:39|3.1378
03:21:40|3.1367
03:21:40|3.1367
03:21:41|3.1367
03:21:43|3.1354
03:21:43|3.1354
03:21:44|3.1354
03:21:46|3.1354
03:21:47|3.1367
03:21:49|3.1369
03:21:50|3.1369
03:21:50|3.1383
03:21:52|3.1383
03:21:53|3.1383
03:21:54|3.1415
03:21:54|3.1431
03:21:56|3.1412
03:21:57|3.1412
03:21:58|3.1373
03:21:59|3.1373
03:21:59|3.1373
03:22:00|3.1373
03:22:03|3.1381
03:22:03|3.1304
03:22:04|3.1293
03:22:06|3.1296
03:22:07|3.131
03:22:07|3.129
03:22:08|3.129
03:22:09|3.1294
03:22:11|3.1294
03:22:11|3.1311
03:22:12|3.1301
03:22:13|3.1307
03:22:15|3.1307
03:22:16|3.1306
03:22:16|3.1299
03:22:17|3.1282
03:22:18|3.1271
03:22:20|3.1291
03:22:21|3.1304
03:22:21|3.1304
03:22:23|3.1292
03:22:24|3.1292
03:22:25|3.1275
03:22:26|3.1263
03:22:27|3.1263
03:22:28|3.1252
03:22:29|3.1252
03:22:30|3.1238
03:22:31|3.1238
03:22:32|3.1234
03:22:33|3.1232
03:22:34|3.1244
03:22:35|3.1244
03:22:36|3.1244
03:22:37|3.1244
03:22:38|3.1238
03:22:39|3.1238
03:22:40|3.1238
03:22:41|3.1211
03:22:42|3.1211
03:22:43|3.1204
03:22:45|3.12
03:22:46|3.1187
03:22:48|3.1224
03:22:49|3.1224
03:22:49|3.1224
03:22:50|3.1217
03:22:51|3.1217
03:22:52|3.1217
03:22:53|3.1217
03:22:55|3.1232
03:22:56|3.1232
03:22:56|3.1256
03:22:57|3.1256
03:22:58|3.1276
03:23:00|3.1279
03:23:01|3.1278
03:23:02|3.1278
03:23:03|3.1278
03:23:04|3.1303
03:23:05|3.1289
03:23:06|3.1291
03:23:07|3.1291
03:23:08|3.1291
03:23:09|3.1291
03:23:10|3.1291
03:23:12|3.1291
03:23:13|3.1291
03:23:13|3.1291
03:23:14|3.1291
03:23:16|3.1317
03:23:17|3.1317
03:23:18|3.1317
03:23:18|3.1332
03:23:19|3.1352
03:23:21|3.1367
03:23:22|3.1375
03:23:22|3.1373
03:23:24|3.1373
03:23:25|3.1373
03:23:26|3.1365
03:23:27|3.14
03:23:28|3.14
03:23:29|3.144
03:23:30|3.1441
03:23:31|3.1447
03:23:33|3.1447
03:23:33|3.1467
03:23:34|3.1491
03:23:35|3.1498
03:23:37|3.1498
03:23:37|3.1463
03:23:39|3.1463
03:23:39|3.1463
03:23:40|3.1463
03:23:41|3.1504
03:23:42|3.1543
03:23:44|3.1525
03:23:45|3.1519
03:23:45|3.1519
03:23:46|3.1519
03:23:47|3.1501
03:23:48|3.1491
03:23:49|3.1487
03:23:51|3.1478
03:23:52|3.1447
03:23:53|3.1431
03:23:55|3.1431
03:23:56|3.1424
03:23:57|3.1424
03:23:59|3.1424
03:24:00|3.1422
03:24:01|3.1431
03:24:02|3.1458
03:24:03|3.1464
03:24:04|3.1464
03:24:05|3.1464
03:24:06|3.147
03:24:07|3.147
03:24:08|3.146
03:24:09|3.146
03:24:10|3.146
03:24:11|3.1447
03:24:13|3.1477
03:24:14|3.1443
03:24:15|3.1443
03:24:15|3.1443
03:24:17|3.1443
03:24:18|3.1444
03:24:18|3.1443
03:24:19|3.1443
03:24:20|3.1458
03:24:22|3.1458
03:24:23|3.1458
03:24:24|3.1458
03:24:25|3.1452
03:24:26|3.1457
03:24:26|3.1418
03:24:28|3.1424
03:24:29|3.1424
03:24:30|3.1424
03:24:31|3.1424
03:24:32|3.1424
03:24:33|3.1472
03:24:35|3.1473
03:24:36|3.1473
03:24:36|3.1473
03:24:37|3.1473
03:24:38|3.1513
03:24:39|3.1513
03:24:41|3.1532
03:24:41|3.1542
03:24:42|3.1565
03:24:43|3.1565
03:24:44|3.1535
03:24:45|3.1545
03:24:46|3.1534
03:24:47|3.1534
03:24:48|3.1534
03:24:49|3.1534
03:24:51|3.1529
03:24:53|3.1529
03:24:54|3.1529
03:24:55|3.1554
03:24:55|3.1533
03:24:57|3.1533
03:24:58|3.1546
03:24:59|3.1546
03:25:01|3.1546
03:25:01|3.1546
03:25:02|3.1546
03:25:04|3.1546
03:25:04|3.1546
03:25:05|3.1546
03:25:06|3.1546
03:25:07|3.1546
03:25:09|3.1516
03:25:09|3.1516
03:25:10|3.1516
03:25:11|3.1516
03:25:13|3.1492
03:25:13|3.1478
03:25:14|3.1478
03:25:15|3.1478
03:25:16|3.1443
03:25:18|3.1443
03:25:18|3.1429
03:25:19|3.1452
03:25:20|3.1457
03:25:21|3.1457
03:25:22|3.1457
03:25:23|3.1457
03:25:25|3.1457
03:25:25|3.1456
03:25:26|3.1456
03:25:27|3.1399
03:25:28|3.1399
03:25:29|3.1399
03:25:31|3.1399
03:25:32|3.1399
03:25:32|3.1401
03:25:33|3.1401
03:25:34|3.1401
03:25:35|3.1394
03:25:36|3.1383
03:25:37|3.1349
03:25:38|3.1349
03:25:39|3.133
03:25:40|3.133
03:25:41|3.1317
03:25:42|3.1282
03:25:43|3.1303
03:25:44|3.1303
03:25:45|3.1303
03:25:46|3.1303
03:25:48|3.1303
03:25:49|3.1332
03:25:50|3.1332
03:25:50|3.1332
03:25:52|3.1332
03:25:54|3.1333
03:25:55|3.1333
03:25:55|3.1369
03:25:56|3.1401
03:25:58|3.1345
03:25:58|3.1396
03:26:00|3.1396
03:26:01|3.1396
03:26:02|3.1415
03:26:02|3.1415
03:26:04|3.1431
03:26:05|3.14
03:26:05|3.1409
03:26:06|3.1383
03:26:08|3.1367
03:26:10|3.1373
03:26:10|3.1373
03:26:11|3.1367
03:26:12|3.1367
03:26:14|3.1367
03:26:14|3.1367
03:26:16|3.1353
03:26:16|3.1353
03:26:17|3.1353
03:26:18|3.1353
03:26:20|3.1377
03:26:20|3.1377
03:26:21|3.1366
03:26:22|3.1366
03:26:24|3.1366
03:26:24|3.1366
03:26:26|3.1366
03:26:26|3.1366
03:26:28|3.1366
03:26:29|3.1366
03:26:29|3.1366
03:26:30|3.1366
03:26:32|3.1368
03:26:32|3.1368
03:26:34|3.1368
03:26:34|3.1368
03:26:36|3.1368
03:26:37|3.1368
03:26:38|3.1369
03:26:38|3.1366
03:26:40|3.1366
03:26:40|3.1355
03:26:42|3.1355
03:26:43|3.1355
03:26:44|3.1363
03:26:45|3.1351
03:26:46|3.1354
03:26:47|3.1354
03:26:48|3.1355
03:26:49|3.1355
03:26:50|3.1316
03:26:51|3.1312
03:26:52|3.1312
03:26:54|3.1323
03:26:55|3.1323
03:26:56|3.1323
03:26:58|3.1324
03:26:58|3.1324
03:27:00|3.1324
03:27:01|3.1324
03:27:02|3.1318
03:27:03|3.1299
03:27:04|3.1299
03:27:05|3.1309
03:27:06|3.1308
03:27:07|3.1286
03:27:08|3.1286
03:27:09|3.1288
03:27:10|3.1302
03:27:11|3.1302
03:27:12|3.1302
03:27:13|3.1313
03:27:14|3.1313
03:27:15|3.1313
03:27:16|3.1299
03:27:17|3.1299
03:27:18|3.1299
03:27:19|3.1299
03:27:20|3.1288
03:27:21|3.1288
03:27:23|3.1269
03:27:23|3.1264
03:27:24|3.1264
03:27:25|3.1264
03:27:26|3.1264
03:27:27|3.1268
03:27:28|3.1268
03:27:29|3.1261
03:27:30|3.1263
03:27:31|3.1303
03:27:33|3.1303
03:27:33|3.1294
03:27:35|3.1294
03:27:35|3.1294
03:27:37|3.1294
03:27:38|3.1294
03:27:38|3.1255
03:27:39|3.1255
03:27:41|3.125
03:27:41|3.125
03:27:42|3.125
03:27:43|3.125
03:27:44|3.1243
03:27:46|3.1243
03:27:47|3.1225
03:27:47|3.1225
03:27:49|3.1236
03:27:49|3.1223
03:27:50|3.1241
03:27:51|3.1239
03:27:53|3.1239
03:27:54|3.1239
03:27:55|3.1239
03:27:56|3.1239
03:27:56|3.1237
03:27:58|3.1232
03:27:59|3.1232
03:28:00|3.1232
03:28:01|3.1232
03:28:02|3.125
03:28:03|3.1268
03:28:05|3.1268
03:28:05|3.1268
03:28:07|3.1268
03:28:07|3.1268
03:28:09|3.1234
03:28:09|3.125
03:28:10|3.124
03:28:12|3.123
03:28:12|3.1242
03:28:13|3.1242
03:28:15|3.1242
03:28:16|3.1218
03:28:17|3.123
03:28:17|3.1254
03:28:18|3.1254
03:28:20|3.1254
03:28:20|3.1254
03:28:21|3.1254
03:28:24|3.1254
03:28:25|3.1254
03:28:26|3.1254
03:28:27|3.1254
03:28:27|3.126
03:28:29|3.1251
03:28:30|3.1251
03:28:30|3.1251
03:28:31|3.1251
03:28:32|3.1251
03:28:33|3.125
03:28:34|3.125
03:28:36|3.1221
03:28:36|3.1221
03:28:38|3.1221
03:28:38|3.12
03:28:40|3.12
03:28:41|3.12
03:28:42|3.12
03:28:42|3.12
03:28:44|3.12
03:28:45|3.12
03:28:46|3.12
03:28:47|3.123
03:28:48|3.123
03:28:49|3.123
03:28:50|3.1268
03:28:50|3.1268
03:28:51|3.1249
03:28:53|3.1249
03:28:53|3.1223
03:28:56|3.1223
03:28:56|3.1191
03:28:58|3.1191
03:28:59|3.123
03:29:00|3.1231
03:29:02|3.1231
03:29:02|3.1231
03:29:04|3.1231
03:29:05|3.1242
03:29:06|3.1236
03:29:07|3.1248
03:29:08|3.1248
03:29:09|3.1234
03:29:10|3.1233
03:29:11|3.1233
03:29:12|3.1233
03:29:14|3.1233
03:29:15|3.1242
03:29:16|3.1233
03:29:17|3.1248
03:29:17|3.1248
03:29:19|3.1287
03:29:20|3.1287
03:29:21|3.1303
03:29:22|3.1331
03:29:23|3.1282
03:29:23|3.1278
03:29:25|3.1278
03:29:25|3.1278
03:29:28|3.1278
03:29:28|3.1278
03:29:29|3.1278
03:29:30|3.1278
03:29:31|3.1289
03:29:32|3.1289
03:29:33|3.1307
03:29:34|3.1307
03:29:35|3.1307
03:29:37|3.1284
03:29:38|3.1302
03:29:39|3.1302
03:29:40|3.1315
03:29:41|3.1315
03:29:42|3.1315
03:29:43|3.1315
03:29:44|3.1313
03:29:45|3.1313
03:29:46|3.1317
03:29:47|3.1317
03:29:48|3.1333
03:29:49|3.1333
03:29:50|3.1333
03:29:51|3.1333
03:29:52|3.1342
03:29:53|3.1345
03:29:54|3.1345
03:29:55|3.1345
03:29:56|3.1342
03:29:58|3.1342
03:29:58|3.1342
03:29:59|3.1342
03:30:00|3.1342
03:30:02|3.1342
03:30:03|3.1342
03:30:04|3.1342
03:30:05|3.1375
03:30:06|3.1372
03:30:08|3.137
03:30:08|3.1384
03:30:10|3.1417
03:30:11|3.1417
03:30:11|3.1428
03:30:13|3.1428
03:30:13|3.1428
03:30:14|3.1428
03:30:15|3.1428
03:30:16|3.1428
03:30:17|3.1428
03:30:18|3.1428
03:30:20|3.1439
03:30:20|3.1469
03:30:21|3.1447
03:30:23|3.1445
03:30:24|3.1445
03:30:25|3.1416
03:30:26|3.14
03:30:27|3.1396
03:30:28|3.1396
03:30:29|3.1396
03:30:30|3.1367
03:30:30|3.1367
03:30:33|3.1351
03:30:33|3.1329
03:30:34|3.1317
03:30:35|3.1343
03:30:36|3.1343
03:30:38|3.1343
03:30:38|3.1343
03:30:40|3.1343
03:30:40|3.1343
03:30:41|3.1343
03:30:42|3.1343
03:30:43|3.1273
03:30:44|3.1296
03:30:45|3.1296
03:30:46|3.1286
03:30:47|3.1286
03:30:50|3.1286
03:30:50|3.1292
03:30:51|3.1295
03:30:53|3.1269
03:30:53|3.1269
03:30:54|3.1269
03:30:56|3.1269
03:30:57|3.1237
03:30:59|3.1252
03:30:59|3.1252
03:31:01|3.1223
03:31:02|3.1198
03:31:03|3.1198
03:31:04|3.1219
03:31:05|3.1219
03:31:05|3.1211
03:31:07|3.12
03:31:08|3.1198
03:31:08|3.1211
03:31:10|3.1219
03:31:11|3.1205
03:31:12|3.1219
03:31:13|3.1207
03:31:14|3.1207
03:31:15|3.1207
03:31:16|3.1207
03:31:18|3.1187
03:31:19|3.1174
03:31:20|3.1174
03:31:20|3.1174
03:31:22|3.1174
03:31:23|3.1174
03:31:24|3.1174
03:31:24|3.1174
03:31:25|3.1165
03:31:26|3.1178
03:31:28|3.1164
03:31:29|3.1149
03:31:30|3.1151
03:31:31|3.1118
03:31:32|3.1118
03:31:33|3.1109
03:31:34|3.1111
03:31:35|3.1089
03:31:36|3.1094
03:31:37|3.1094
03:31:38|3.1117
03:31:39|3.1117
03:31:40|3.1143
03:31:41|3.1143
03:31:42|3.1143
03:31:43|3.1102
03:31:44|3.1126
03:31:45|3.1126
03:31:46|3.1126
03:31:47|3.1141
03:31:48|3.1141
03:31:49|3.1141
03:31:50|3.1141
03:31:51|3.1141
03:31:53|3.1141
03:31:53|3.1141
03:31:55|3.1115
03:31:55|3.1115
03:31:56|3.1115
03:31:58|3.1115
03:31:59|3.1115
03:32:01|3.1115
03:32:02|3.1115
03:32:02|3.1116
03:32:04|3.1111
03:32:04|3.1083
03:32:05|3.1078
03:32:07|3.1078
03:32:08|3.1078
03:32:09|3.1087
03:32:10|3.106
03:32:11|3.106
03:32:12|3.1064
03:32:13|3.1064
03:32:14|3.1064
03:32:15|3.1039
03:32:16|3.1039
03:32:17|3.106
03:32:18|3.106
03:32:19|3.106
03:32:20|3.106
03:32:21|3.106
03:32:22|3.106
03:32:23|3.106
03:32:24|3.106
03:32:25|3.1073
03:32:27|3.1076
03:32:27|3.1076
03:32:28|3.1076
03:32:30|3.1076
03:32:30|3.1082
03:32:32|3.1082
03:32:33|3.1082
03:32:33|3.1083
03:32:34|3.1065
03:32:35|3.1065
03:32:36|3.1065
03:32:37|3.1079
03:32:38|3.1079
03:32:39|3.1079
03:32:40|3.1079
03:32:41|3.1079
03:32:42|3.1079
03:32:44|3.1079
03:32:44|3.1079
03:32:45|3.1079
03:32:46|3.1079
03:32:47|3.1079
03:32:48|3.1079
03:32:49|3.1079
03:32:50|3.1079
03:32:51|3.1079
03:32:52|3.1079
03:32:53|3.1079
03:32:54|3.1093
03:32:55|3.1109
03:32:56|3.1111
03:32:57|3.1088
03:32:59|3.1125
03:32:59|3.1122
03:33:02|3.1092
03:33:03|3.1081
03:33:04|3.1081
03:33:05|3.1081
03:33:06|3.1081
03:33:07|3.1081
03:33:08|3.1081
03:33:09|3.1086
03:33:10|3.1086
03:33:11|3.1086
03:33:12|3.1085
03:33:13|3.1085
03:33:14|3.1077
03:33:15|3.1063
03:33:16|3.1063
03:33:17|3.1067
03:33:18|3.1075
03:33:19|3.1075
03:33:20|3.1075
03:33:21|3.1075
03:33:22|3.1069
03:33:23|3.1069
03:33:24|3.1069
03:33:25|3.1069
03:33:26|3.105
03:33:27|3.1048
03:33:29|3.105
03:33:30|3.105
03:33:30|3.1045
03:33:32|3.1045
03:33:32|3.104
03:33:33|3.104
03:33:34|3.1051
03:33:36|3.1051
03:33:37|3.1062
03:33:38|3.103
03:33:39|3.1027
03:33:40|3.1027
03:33:41|3.1027
03:33:42|3.1027
03:33:43|3.1032
03:33:45|3.1048
03:33:46|3.104
03:33:46|3.1037
03:33:48|3.1037
03:33:49|3.1036
03:33:49|3.1036
03:33:50|3.1007
03:33:51|3.1014
03:33:52|3.1014
03:33:53|3.1014
03:33:54|3.1014
03:33:55|3.1047
03:33:56|3.1047
03:33:58|3.1047
03:33:58|3.1047
03:34:01|3.1019
03:34:01|3.1019
03:34:03|3.1049
03:34:03|3.1049
03:34:04|3.1049
03:34:06|3.1049
03:34:07|3.1049
03:34:08|3.1049
03:34:09|3.1049
03:34:10|3.1052
03:34:12|3.1024
03:34:13|3.101
03:34:13|3.1014
03:34:15|3.1014
03:34:15|3.1001
03:34:17|3.1001
03:34:17|3.1024
03:34:18|3.1024
03:34:20|3.097
03:34:21|3.0987
03:34:21|3.0991
03:34:22|3.0991
03:34:24|3.1004
03:34:25|3.1004
03:34:26|3.1016
03:34:27|3.1016
03:34:28|3.1012
03:34:29|3.1012
03:34:30|3.1012
03:34:31|3.0999
03:34:32|3.0999
03:34:33|3.0999
03:34:34|3.0999
03:34:35|3.0999
03:34:37|3.0974
03:34:37|3.0974
03:34:39|3.0974
03:34:39|3.0974
03:34:40|3.0974
03:34:41|3.0958
03:34:43|3.0958
03:34:43|3.0958
03:34:45|3.0958
03:34:45|3.0958
03:34:46|3.0958
03:34:48|3.0958
03:34:48|3.0951
03:34:49|3.096
03:34:51|3.096
03:34:52|3.0986
03:34:52|3.0999
03:34:54|3.0999
03:34:55|3.1021
03:34:57|3.1021
03:34:57|3.0965
03:34:59|3.0965
03:34:59|3.0965
03:35:01|3.0965
03:35:03|3.0965
03:35:03|3.0984
03:35:05|3.1006
03:35:06|3.1009
03:35:07|3.0987
03:35:08|3.0983
03:35:09|3.0983
03:35:10|3.0972
03:35:11|3.0972
03:35:12|3.0941
03:35:13|3.0973
03:35:14|3.0973
03:35:15|3.096
03:35:16|3.096
03:35:17|3.0959
03:35:18|3.0959
03:35:19|3.0959
03:35:20|3.0965
03:35:21|3.0965
03:35:22|3.0965
03:35:23|3.0956
03:35:24|3.096
03:35:25|3.096
03:35:26|3.096
03:35:27|3.096
03:35:28|3.096
03:35:29|3.0968
03:35:30|3.0968
03:35:31|3.0984
03:35:33|3.0984
03:35:33|3.0996
03:35:34|3.0996
03:35:35|3.0996
03:35:36|3.0996
03:35:37|3.0996
03:35:38|3.0996
03:35:40|3.0996
03:35:40|3.0996
03:35:41|3.0996
03:35:42|3.0999
03:35:43|3.0999
03:35:45|3.0999
03:35:45|3.1034
03:35:46|3.1034
03:35:48|3.1034
03:35:48|3.105
03:35:49|3.1031
03:35:51|3.1031
03:35:51|3.1031
03:35:52|3.1031
03:35:54|3.1031
03:35:54|3.1031
03:35:57|3.1031
03:35:58|3.1031
03:35:59|3.1031
03:36:00|3.1031
03:36:01|3.1042
03:36:02|3.1042
03:36:03|3.1042
03:36:04|3.1054
03:36:05|3.1054
03:36:06|3.1054
03:36:08|3.1054
03:36:08|3.1054
03:36:09|3.1053
03:36:10|3.1054
03:36:11|3.1095
03:36:12|3.1111
03:36:14|3.1132
03:36:15|3.114
03:36:16|3.114
03:36:16|3.1145
03:36:18|3.1145
03:36:18|3.1125
03:36:20|3.1125
03:36:21|3.1125
03:36:21|3.1141
03:36:22|3.1141
03:36:24|3.1141
03:36:25|3.1141
03:36:26|3.1141
03:36:27|3.1141
03:36:27|3.1155
03:36:28|3.1175
03:36:29|3.1175
03:36:30|3.1174
03:36:32|3.1174
03:36:32|3.1179
03:36:33|3.1164
03:36:34|3.1169
03:36:35|3.1141
03:36:36|3.1141
03:36:37|3.1116
03:36:38|3.113
03:36:39|3.113
03:36:41|3.1142
03:36:41|3.1175
03:36:42|3.1206
03:36:43|3.1184
03:36:45|3.1184
03:36:45|3.1179
03:36:46|3.1179
03:36:48|3.1149
03:36:48|3.1141
03:36:49|3.1128
03:36:51|3.1184
03:36:52|3.1184
03:36:53|3.1207
03:36:53|3.1207
03:36:54|3.1188
03:36:56|3.1188
03:36:57|3.1157
03:36:59|3.1203
03:36:59|3.1203
03:37:01|3.1192
03:37:02|3.1192
03:37:02|3.1192
03:37:04|3.1164
03:37:05|3.119
03:37:05|3.119
03:37:07|3.119
03:37:08|3.1175
03:37:09|3.1175
03:37:10|3.1175
03:37:11|3.1152
03:37:12|3.1152
03:37:13|3.1152
03:37:13|3.1152
03:37:15|3.1152
03:37:15|3.1198
03:37:17|3.1198
03:37:18|3.1198
03:37:19|3.1192
03:37:20|3.1192
03:37:21|3.1184
03:37:22|3.1185
03:37:23|3.1185
03:37:25|3.1185
03:37:26|3.115
03:37:27|3.1195
03:37:27|3.1195
03:37:28|3.1195
03:37:30|3.1188
03:37:31|3.1218
03:37:32|3.1228
03:37:33|3.1228
03:37:34|3.1228
03:37:35|3.1233
03:37:36|3.1234
03:37:37|3.1233
03:37:38|3.1233
03:37:39|3.1233
03:37:40|3.1207
03:37:41|3.1207
03:37:42|3.1207
03:37:43|3.1207
03:37:44|3.1207
03:37:45|3.1207
03:37:46|3.1207
03:37:47|3.1223
03:37:48|3.1238
03:37:49|3.122
03:37:50|3.122
03:37:51|3.122
03:37:52|3.122
03:37:53|3.1215
03:37:54|3.1215
03:37:55|3.1215
03:37:56|3.1215
03:37:58|3.1215
03:37:59|3.1215
03:38:01|3.1215
03:38:02|3.1198
03:38:03|3.1173
03:38:04|3.1159
03:38:05|3.1159
03:38:06|3.1148
03:38:07|3.1148
03:38:08|3.1148
03:38:10|3.1148
03:38:10|3.1168
03:38:11|3.1167
03:38:12|3.1167
03:38:13|3.1167
03:38:14|3.1167
03:38:16|3.1174
03:38:17|3.1174
03:38:17|3.1174
03:38:18|3.1174
03:38:20|3.116
03:38:21|3.116
03:38:22|3.116
03:38:23|3.1158
03:38:24|3.1157
03:38:24|3.1157
03:38:25|3.1152
03:38:27|3.1152
03:38:28|3.1152
03:38:29|3.1124
03:38:30|3.1118
03:38:31|3.1146
03:38:32|3.1163
03:38:33|3.1163
03:38:33|3.1163
03:38:35|3.1163
03:38:36|3.1146
03:38:37|3.1146
03:38:38|3.1146
03:38:39|3.1146
03:38:40|3.1146
03:38:41|3.1142
03:38:42|3.1142
03:38:42|3.118
03:38:44|3.118
03:38:44|3.118
03:38:46|3.1176
03:38:47|3.1176
03:38:48|3.1176
03:38:49|3.1176
03:38:50|3.1176
03:38:51|3.1176
03:38:52|3.1196
03:38:53|3.1196
03:38:54|3.1223
03:38:55|3.1221
03:38:56|3.1237
03:38:58|3.1274
03:38:58|3.1291
03:38:59|3.1291
03:39:00|3.1291
03:39:02|3.1239
03:39:03|3.1224
03:39:03|3.1224
03:39:05|3.1224
03:39:05|3.1245
03:39:06|3.1223
03:39:07|3.1223
03:39:08|3.1223
03:39:10|3.1223
03:39:11|3.1223
03:39:13|3.1223
03:39:13|3.1139
03:39:14|3.1151
03:39:16|3.1151
03:39:16|3.1151
03:39:18|3.1151
03:39:18|3.1151
03:39:19|3.1151
03:39:21|3.1151
03:39:22|3.1177
03:39:22|3.1177
03:39:23|3.1177
03:39:25|3.1177
03:39:25|3.1177
03:39:26|3.1177
03:39:27|3.1182
03:39:28|3.1182
03:39:30|3.1173
03:39:30|3.1173
03:39:31|3.1173
03:39:32|3.1173
03:39:33|3.1173
03:39:34|3.1173
03:39:35|3.1173
03:39:36|3.1173
03:39:37|3.1173
03:39:38|3.1173
03:39:39|3.1173
03:39:41|3.1173
03:39:41|3.1159
03:39:43|3.1161
03:39:44|3.1159
03:39:44|3.1159
03:39:46|3.1159
03:39:46|3.1159
03:39:47|3.1159
03:39:48|3.1159
03:39:49|3.1159
03:39:51|3.1159
03:39:52|3.1159
03:39:52|3.1171
03:39:53|3.1171
03:39:54|3.1171
03:39:56|3.1171
03:39:56|3.1171
03:39:57|3.1171
03:39:59|3.1188
03:40:00|3.1188
03:40:01|3.1188
03:40:02|3.1188
03:40:03|3.1188
03:40:04|3.1193
03:40:05|3.1158
03:40:06|3.1158
03:40:07|3.1158
03:40:08|3.1158
03:40:09|3.1158
03:40:10|3.1158
03:40:11|3.1158
03:40:12|3.1158
03:40:13|3.1158
03:40:14|3.1158
03:40:15|3.1158
03:40:16|3.1158
03:40:18|3.1158
03:40:18|3.1158
03:40:19|3.1158
03:40:21|3.1158
03:40:22|3.1158
03:40:23|3.1158
03:40:23|3.1158
03:40:24|3.1158
03:40:25|3.1158
03:40:26|3.1212
03:40:27|3.1212
03:40:28|3.1214
03:40:29|3.1214
03:40:31|3.1214
03:40:31|3.1214
03:40:32|3.1241
03:40:33|3.1271
03:40:35|3.1271
03:40:35|3.1271
03:40:36|3.1284
03:40:37|3.1284
03:40:39|3.1281
03:40:39|3.1263
03:40:40|3.1263
03:40:41|3.1263
03:40:43|3.1263
03:40:43|3.1287
03:40:44|3.1287
03:40:45|3.1287
03:40:46|3.1287
03:40:47|3.1287
03:40:48|3.1287
03:40:49|3.1287
03:40:50|3.1287
03:40:51|3.1287
03:40:53|3.1287
03:40:53|3.1254
03:40:54|3.1254
03:40:55|3.1269
03:40:56|3.1287
03:40:57|3.131
03:40:58|3.1304
03:41:00|3.131
03:41:01|3.1328
03:41:02|3.1315
03:41:04|3.1315
03:41:05|3.1287
03:41:06|3.1287
03:41:08|3.1287
03:41:09|3.1287
03:41:10|3.1274
03:41:10|3.1274
03:41:12|3.1298
03:41:13|3.1298
03:41:13|3.1298
03:41:15|3.1298
03:41:15|3.1306
03:41:17|3.1321
03:41:18|3.1329
03:41:19|3.1341
03:41:20|3.1375
03:41:21|3.1348
03:41:22|3.137
03:41:23|3.137
03:41:24|3.1336
03:41:25|3.1316
03:41:26|3.1323
03:41:27|3.1323
03:41:28|3.1323
03:41:29|3.1323
03:41:30|3.1322
03:41:31|3.1322
03:41:32|3.1322
03:41:33|3.1317
03:41:34|3.1317
03:41:35|3.1311
03:41:36|3.1311
03:41:37|3.1311
03:41:38|3.1311
03:41:39|3.1316
03:41:40|3.1328
03:41:41|3.1328
03:41:42|3.133
03:41:43|3.133
03:41:44|3.133
03:41:45|3.133
03:41:47|3.133
03:41:48|3.133
03:41:48|3.135
03:41:49|3.1339
03:41:50|3.1352
03:41:51|3.1368
03:41:52|3.1375
03:41:53|3.1375
03:41:54|3.1399
03:41:55|3.139
03:41:57|3.14
03:41:58|3.1398
03:41:59|3.1419
03:41:59|3.1419
03:42:01|3.1458
03:42:02|3.1439
03:42:02|3.143
03:42:05|3.1449
03:42:05|3.1434
03:42:06|3.1488
03:42:07|3.1488
03:42:08|3.1488
03:42:09|3.1488
03:42:10|3.146
03:42:12|3.146
03:42:12|3.1448
03:42:13|3.1445
03:42:14|3.1466
03:42:16|3.1466
03:42:17|3.1465
03:42:17|3.1458
03:42:18|3.1458
03:42:19|3.1458
03:42:21|3.1473
03:42:22|3.1497
03:42:23|3.1519
03:42:23|3.1536
03:42:25|3.1536
03:42:26|3.1572
03:42:27|3.1561
03:42:28|3.1559
03:42:29|3.1559
03:42:30|3.1561
03:42:31|3.1557
03:42:32|3.1557
03:42:33|3.1561
03:42:34|3.1544
03:42:35|3.1557
03:42:36|3.1557
03:42:37|3.1572
03:42:38|3.1572
03:42:39|3.1577
03:42:40|3.1575
03:42:41|3.1588
03:42:42|3.1588
03:42:44|3.1618
03:42:44|3.1618
03:42:46|3.1601
03:42:47|3.1601
03:42:48|3.1632
03:42:48|3.1608
03:42:50|3.1622
03:42:51|3.1611
03:42:52|3.1621
03:42:53|3.1613
03:42:53|3.1613
03:42:54|3.1613
03:42:56|3.1625
03:42:56|3.163
03:42:58|3.163
03:42:58|3.1635
03:43:00|3.1635
03:43:01|3.1635
03:43:03|3.168
03:43:04|3.1677
03:43:04|3.1652
03:43:06|3.1642
03:43:07|3.1619
03:43:08|3.162
03:43:09|3.162
03:43:10|3.1619
03:43:11|3.1642
03:43:12|3.1638
03:43:13|3.1638
03:43:14|3.1638
03:43:15|3.1638
03:43:16|3.1619
03:43:17|3.1619
03:43:18|3.1633
03:43:19|3.1624
03:43:20|3.1634
03:43:21|3.1589
03:43:23|3.1589
03:43:23|3.1573
03:43:25|3.1573
03:43:25|3.158
03:43:27|3.1575
03:43:28|3.1575
03:43:28|3.1575
03:43:30|3.1574
03:43:31|3.1573
03:43:31|3.1558
03:43:32|3.159
03:43:34|3.1565
03:43:34|3.1565
03:43:35|3.1579
03:43:36|3.1579
03:43:37|3.1579
03:43:39|3.1579
03:43:39|3.1565
03:43:40|3.1565
03:43:41|3.1527
03:43:43|3.15
03:43:43|3.15
03:43:44|3.15
03:43:45|3.151
03:43:47|3.151
03:43:48|3.1494
03:43:49|3.1478
03:43:49|3.1478
03:43:51|3.1478
03:43:52|3.1465
03:43:52|3.1496
03:43:53|3.1495
03:43:55|3.1505
03:43:55|3.1505
03:43:57|3.1513
03:43:58|3.1513
03:43:59|3.1513
03:44:00|3.1485
03:44:01|3.1485
03:44:02|3.1502
03:44:04|3.1499
03:44:05|3.1527
03:44:05|3.1548
03:44:07|3.1548
03:44:08|3.1548
03:44:08|3.1551
03:44:10|3.1551
03:44:11|3.1551
03:44:12|3.1551
03:44:13|3.1551
03:44:14|3.1551
03:44:16|3.1551
03:44:17|3.1548
03:44:18|3.1548
03:44:19|3.1556
03:44:20|3.1556
03:44:20|3.1549
03:44:21|3.1549
03:44:23|3.1539
03:44:24|3.1539
03:44:25|3.1537
03:44:25|3.1569
03:44:26|3.1569
03:44:27|3.1577
03:44:28|3.1577
03:44:29|3.1577
03:44:31|3.1577
03:44:32|3.1571
03:44:33|3.1584
03:44:34|3.1584
03:44:34|3.1584
03:44:36|3.1575
03:44:36|3.1575
03:44:38|3.1575
03:44:38|3.1575
03:44:40|3.1575
03:44:41|3.1575
03:44:42|3.1594
03:44:42|3.1602
03:44:44|3.1602
03:44:44|3.162
03:44:45|3.162
03:44:46|3.1623
03:44:48|3.1625
03:44:48|3.1625
03:44:49|3.1625
03:44:50|3.1625
03:44:51|3.161
03:44:52|3.161
03:44:53|3.161
03:44:55|3.161
03:44:55|3.1611
03:44:56|3.1619
03:44:57|3.1619
03:44:58|3.1619
03:44:59|3.1619
03:45:00|3.1611
03:45:02|3.1602
03:45:03|3.1602
03:45:05|3.1595
03:45:05|3.1562
03:45:07|3.1562
03:45:08|3.1556
03:45:10|3.1537
03:45:11|3.1522
03:45:12|3.151
03:45:13|3.1491
03:45:14|3.1491
03:45:15|3.1478
03:45:16|3.1478
03:45:17|3.1468
03:45:18|3.1464
03:45:19|3.1464
03:45:20|3.1464
03:45:21|3.1464
03:45:22|3.1445
03:45:24|3.1445
03:45:25|3.1448
03:45:25|3.1435
03:45:26|3.1435
03:45:28|3.1432
03:45:28|3.1431
03:45:30|3.1431
03:45:30|3.1431
03:45:32|3.1431
03:45:33|3.1417
03:45:34|3.1432
03:45:34|3.1432
03:45:36|3.1419
03:45:36|3.1419
03:45:38|3.1419
03:45:38|3.1424
03:45:40|3.1424
03:45:40|3.1424
03:45:41|3.142
03:45:42|3.143
03:45:44|3.143
03:45:45|3.143
03:45:45|3.143
03:45:47|3.143
03:45:47|3.143
03:45:48|3.143
03:45:49|3.143
03:45:50|3.1434
03:45:52|3.1434
03:45:52|3.1406
03:45:53|3.1391
03:45:54|3.1383
03:45:56|3.1365
03:45:56|3.1363
03:45:58|3.1374
03:45:58|3.1383
03:46:00|3.138
03:46:01|3.1404
03:46:02|3.1404
03:46:03|3.1406
03:46:04|3.1406
03:46:05|3.1413
03:46:07|3.1413
03:46:08|3.1413
03:46:09|3.1394
03:46:10|3.1378
03:46:11|3.1378
03:46:11|3.1378
03:46:13|3.1378
03:46:13|3.1378
03:46:14|3.1378
03:46:16|3.1378
03:46:16|3.1378
03:46:18|3.1378
03:46:19|3.1378
03:46:20|3.143
03:46:21|3.143
03:46:22|3.1416
03:46:23|3.1401
03:46:24|3.1401
03:46:26|3.1401
03:46:27|3.1401
03:46:28|3.1401
03:46:29|3.1401
03:46:30|3.1426
03:46:31|3.1426
03:46:32|3.1442
03:46:33|3.1442
03:46:34|3.1437
03:46:35|3.1451
03:46:36|3.1437
03:46:37|3.1437
03:46:38|3.1418
03:46:39|3.1416
03:46:40|3.1416
03:46:41|3.1416
03:46:42|3.1422
03:46:43|3.1422
03:46:44|3.1444
03:46:45|3.1444
03:46:46|3.1444
03:46:47|3.1444
03:46:48|3.1444
03:46:49|3.1444
03:46:50|3.1444
03:46:51|3.1439
03:46:52|3.1439
03:46:53|3.1439
03:46:54|3.1463
03:46:55|3.1463
03:46:57|3.1463
03:46:57|3.1461
03:46:59|3.1461
03:46:59|3.1471
03:47:01|3.1471
03:47:01|3.1471
03:47:02|3.1464
03:47:03|3.1464
03:47:04|3.1464
03:47:06|3.1434
03:47:08|3.1426
03:47:08|3.1426
03:47:09|3.1426
03:47:11|3.1426
03:47:12|3.1426
03:47:13|3.141
03:47:14|3.14
03:47:15|3.1387
03:47:16|3.1387
03:47:17|3.1387
03:47:18|3.1368
03:47:19|3.1359
03:47:20|3.1359
03:47:21|3.1359
03:47:22|3.1359
03:47:23|3.1359
03:47:24|3.1359
03:47:25|3.1359
03:47:26|3.1359
03:47:27|3.1359
03:47:28|3.1359
03:47:30|3.1359
03:47:30|3.1359
03:47:31|3.1359
03:47:32|3.1359
03:47:34|3.1359
03:47:35|3.1359
03:47:36|3.1359
03:47:36|3.1359
03:47:37|3.1402
03:47:38|3.1402
03:47:39|3.1402
03:47:41|3.1402
03:47:41|3.1416
03:47:42|3.1416
03:47:44|3.1416
03:47:45|3.1416
03:47:46|3.1416
03:47:47|3.1416
03:47:48|3.1416
03:47:48|3.1397
03:47:49|3.1419
03:47:50|3.1419
03:47:52|3.1418
03:47:52|3.1428
03:47:54|3.1428
03:47:55|3.1428
03:47:56|3.1428
03:47:57|3.1428
03:47:58|3.1428
03:47:59|3.1437
03:48:00|3.1437
03:48:00|3.1439
03:48:01|3.1439
03:48:02|3.1439
03:48:04|3.1443
03:48:05|3.1443
03:48:05|3.1436
03:48:08|3.1436
03:48:09|3.1436
03:48:10|3.1426
03:48:10|3.1426
03:48:12|3.1426
03:48:13|3.1426
03:48:14|3.1426
03:48:15|3.1426
03:48:16|3.1426
03:48:17|3.1426
03:48:18|3.1426
03:48:19|3.1432
03:48:20|3.1432
03:48:21|3.1432
03:48:22|3.1426
03:48:23|3.1417
03:48:24|3.1407
03:48:25|3.1407
03:48:26|3.1407
03:48:27|3.1395
03:48:28|3.1395
03:48:29|3.1395
03:48:30|3.1395
03:48:31|3.1395
03:48:32|3.1458
03:48:34|3.146
03:48:34|3.146
03:48:35|3.1431
03:48:36|3.1429
03:48:37|3.145
03:48:38|3.145
03:48:40|3.145
03:48:40|3.1461
03:48:41|3.1461
03:48:43|3.1461
03:48:43|3.1472
03:48:44|3.1472
03:48:46|3.1472
03:48:46|3.1472
03:48:47|3.1487
03:48:48|3.1487
03:48:49|3.1457
03:48:50|3.1457
03:48:52|3.145
03:48:52|3.1453
03:48:53|3.1453
03:48:54|3.1413
03:48:55|3.1413
03:48:56|3.1413
03:48:57|3.1402
03:48:58|3.1402
03:48:59|3.1402
03:49:00|3.1393
03:49:01|3.1393
03:49:02|3.1393
03:49:03|3.1393
03:49:04|3.1393
03:49:05|3.1431
03:49:06|3.1431
03:49:07|3.1431
03:49:09|3.1431
03:49:11|3.1431
03:49:12|3.1431
03:49:13|3.1431
03:49:14|3.1431
03:49:15|3.1431
03:49:16|3.1376
03:49:17|3.1376
03:49:18|3.1376
03:49:20|3.1378
03:49:21|3.1378
03:49:22|3.1378
03:49:24|3.1378
03:49:25|3.1385
03:49:26|3.1385
03:49:27|3.1385
03:49:28|3.1396
03:49:29|3.1394
03:49:29|3.1394
03:49:32|3.1393
03:49:33|3.1393
03:49:34|3.1393
03:49:35|3.1393
03:49:36|3.1393
03:49:37|3.1393
03:49:38|3.1393
03:49:40|3.1393
03:49:41|3.1393
03:49:41|3.1356
03:49:43|3.1356
03:49:44|3.1356
03:49:45|3.1356
03:49:46|3.1356
03:49:47|3.1356
03:49:48|3.1374
03:49:49|3.1374
03:49:50|3.1374
03:49:51|3.1374
03:49:52|3.1374
03:49:53|3.1374
03:49:54|3.1374
03:49:55|3.1361
03:49:56|3.1361
03:49:58|3.1361
03:49:58|3.1361
03:49:59|3.1372
03:50:01|3.1372
03:50:01|3.1372
03:50:02|3.1372
03:50:04|3.1372
03:50:04|3.1372
03:50:05|3.1372
03:50:06|3.1372
03:50:07|3.1372
03:50:09|3.1372
03:50:11|3.139
03:50:12|3.139
03:50:12|3.1413
03:50:13|3.1413
03:50:15|3.1413
03:50:16|3.1413
03:50:16|3.1413
03:50:17|3.1413
03:50:19|3.1413
03:50:20|3.1413
03:50:21|3.1413
03:50:22|3.1413
03:50:23|3.141
03:50:24|3.141
03:50:25|3.1426
03:50:27|3.1438
03:50:27|3.1438
03:50:28|3.1438
03:50:29|3.1438
03:50:30|3.1438
03:50:31|3.1438
03:50:33|3.1438
03:50:33|3.1429
03:50:34|3.1429
03:50:35|3.1429
03:50:36|3.1426
03:50:38|3.1426
03:50:38|3.143
03:50:40|3.143
03:50:41|3.1446
03:50:41|3.1446
03:50:42|3.1446
03:50:44|3.1446
03:50:44|3.1446
03:50:45|3.1446
03:50:46|3.1468
03:50:48|3.1454
03:50:49|3.1454
03:50:50|3.1438
03:50:50|3.1438
03:50:52|3.1438
03:50:52|3.1438
03:50:54|3.1438
03:50:55|3.1438
03:50:56|3.1438
03:50:57|3.1438
03:50:58|3.1438
03:50:59|3.1438
03:51:00|3.1438
03:51:01|3.1466
03:51:02|3.1466
03:51:03|3.1466
03:51:04|3.1466
03:51:05|3.1466
03:51:06|3.1466
03:51:08|3.1461
03:51:08|3.1461
03:51:09|3.1461
03:51:11|3.1459
03:51:13|3.1444
03:51:14|3.1423
03:51:15|3.1423
03:51:15|3.1416
03:51:16|3.1426
03:51:17|3.1426
03:51:19|3.1426
03:51:20|3.1426
03:51:20|3.1426
03:51:22|3.1426
03:51:23|3.1463
03:51:24|3.1467
03:51:25|3.1467
03:51:26|3.1467
03:51:26|3.1467
03:51:27|3.1501
03:51:29|3.1524
03:51:30|3.1524
03:51:31|3.1505
03:51:32|3.1505
03:51:33|3.151
03:51:34|3.153
03:51:35|3.1543
03:51:36|3.1543
03:51:37|3.1543
03:51:38|3.1543
03:51:39|3.1516
03:51:40|3.1516
03:51:41|3.1516
03:51:42|3.1516
03:51:43|3.1516
03:51:44|3.1487
03:51:45|3.1487
03:51:46|3.1487
03:51:47|3.1487
03:51:49|3.1479
03:51:49|3.1479
03:51:50|3.1479
03:51:51|3.1479
03:51:53|3.1479
03:51:53|3.1479
03:51:54|3.1479
03:51:55|3.1479
03:51:56|3.1479
03:51:58|3.1479
03:51:58|3.1479
03:51:59|3.1479
03:52:00|3.1479
03:52:02|3.1461
03:52:02|3.1461
03:52:04|3.1461
03:52:05|3.1461
03:52:05|3.1461
03:52:07|3.1421
03:52:07|3.1415
03:52:08|3.1464
03:52:10|3.1486
03:52:11|3.1486
03:52:12|3.1486
03:52:14|3.147
03:52:15|3.147
03:52:16|3.1442
03:52:18|3.1442
03:52:18|3.1442
03:52:20|3.1448
03:52:20|3.1448
03:52:22|3.1448
03:52:23|3.1466
03:52:24|3.1466
03:52:24|3.1466
03:52:25|3.1468
03:52:27|3.1468
03:52:28|3.1468
03:52:29|3.1468
03:52:30|3.1468
03:52:31|3.1468
03:52:32|3.1468
03:52:33|3.1468
03:52:34|3.1494
03:52:35|3.1508
03:52:36|3.1508
03:52:37|3.1508
03:52:38|3.1519
03:52:39|3.1519
03:52:40|3.1519
03:52:41|3.1519
03:52:42|3.1519
03:52:44|3.1519
03:52:44|3.1531
03:52:45|3.1531
03:52:46|3.1531
03:52:48|3.1531
03:52:49|3.1531
03:52:50|3.1531
03:52:51|3.1535
03:52:52|3.1555
03:52:53|3.1555
03:52:54|3.159
03:52:55|3.1579
03:52:56|3.1572
03:52:57|3.1572
03:52:58|3.1572
03:52:59|3.1572
03:53:00|3.1552
03:53:01|3.1552
03:53:02|3.1552
03:53:03|3.1552
03:53:04|3.1552
03:53:05|3.1552
03:53:06|3.1543
03:53:07|3.1543
03:53:08|3.1523
03:53:09|3.1523
03:53:10|3.1523
03:53:11|3.1543
03:53:13|3.1543
03:53:14|3.1543
03:53:15|3.1543
03:53:17|3.1543
03:53:18|3.1543
03:53:20|3.1539
03:53:21|3.1539
03:53:21|3.1513
03:53:23|3.1543
03:53:24|3.1543
03:53:25|3.1543
03:53:25|3.1543
03:53:26|3.1543
03:53:27|3.1543
03:53:29|3.1543
03:53:30|3.1519
03:53:30|3.1519
03:53:32|3.1519
03:53:33|3.1519
03:53:34|3.1519
03:53:35|3.1519
03:53:36|3.1519
03:53:37|3.1519
03:53:38|3.1519
03:53:39|3.1519
03:53:40|3.1526
03:53:41|3.1526
03:53:42|3.1526
03:53:43|3.1526
03:53:44|3.1526
03:53:45|3.1526
03:53:46|3.1538
03:53:47|3.1538
03:53:48|3.1538
03:53:49|3.1538
03:53:50|3.1551
03:53:51|3.1551
03:53:52|3.1551
03:53:53|3.1551
03:53:54|3.1551
03:53:55|3.1551
03:53:56|3.1551
03:53:57|3.1551
03:53:58|3.1551
03:53:59|3.151
03:54:00|3.151
03:54:01|3.151
03:54:02|3.151
03:54:03|3.153
03:54:04|3.153
03:54:05|3.1567
03:54:06|3.1567
03:54:08|3.1567
03:54:08|3.1556
03:54:09|3.1573
03:54:10|3.1573
03:54:12|3.1575
03:54:13|3.1581
03:54:15|3.1581
03:54:15|3.161
03:54:16|3.1615
03:54:18|3.1572
03:54:19|3.1591
03:54:20|3.1589
03:54:21|3.1599
03:54:22|3.1599
03:54:23|3.1623
03:54:24|3.1633
03:54:25|3.1653
03:54:26|3.1671
03:54:27|3.1664
03:54:28|3.1664
03:54:29|3.1661
03:54:31|3.166
03:54:31|3.1648
03:54:33|3.1648
03:54:33|3.1639
03:54:35|3.1637
03:54:36|3.1637
03:54:37|3.1637
03:54:37|3.163
03:54:38|3.1641
03:54:39|3.1628
03:54:40|3.1622
03:54:41|3.1629
03:54:43|3.1629
03:54:43|3.1629
03:54:44|3.1611
03:54:45|3.161
03:54:47|3.161
03:54:48|3.1585
03:54:49|3.1585
03:54:50|3.1585
03:54:51|3.1585
03:54:51|3.1585
03:54:52|3.1596
03:54:53|3.1583
03:54:54|3.158
03:54:56|3.158
03:54:56|3.158
03:54:59|3.158
03:55:00|3.158
03:55:00|3.1577
03:55:01|3.1599
03:55:02|3.1598
03:55:03|3.1598
03:55:05|3.1598
03:55:05|3.1598
03:55:06|3.1598
03:55:07|3.1598
03:55:09|3.1598
03:55:10|3.1598
03:55:10|3.1598
03:55:11|3.1575
03:55:12|3.1573
03:55:14|3.1573
03:55:14|3.159
03:55:15|3.159
03:55:17|3.1583
03:55:18|3.1583
03:55:19|3.1605
03:55:20|3.1605
03:55:21|3.1605
03:55:22|3.1618
03:55:22|3.1618
03:55:25|3.1642
03:55:26|3.1642
03:55:26|3.1624
03:55:27|3.1624
03:55:29|3.1618
03:55:31|3.1625
03:55:32|3.1605
03:55:32|3.1606
03:55:33|3.1606
03:55:36|3.1606
03:55:36|3.1606
03:55:37|3.1619
03:55:39|3.162
03:55:39|3.162
03:55:41|3.1602
03:55:41|3.1602
03:55:42|3.1602
03:55:44|3.1585
03:55:45|3.1585
03:55:46|3.1585
03:55:47|3.1585
03:55:48|3.1585
03:55:49|3.1585
03:55:50|3.1585
03:55:51|3.1579
03:55:52|3.1579
03:55:53|3.1579
03:55:54|3.1565
03:55:55|3.1565
03:55:56|3.1565
03:55:58|3.1565
03:55:59|3.1565
03:56:00|3.1565
03:56:00|3.1565
03:56:01|3.1545
03:56:02|3.1545
03:56:03|3.1545
03:56:04|3.1545
03:56:05|3.1545
03:56:07|3.1545
03:56:07|3.1545
03:56:08|3.1561
03:56:09|3.1561
03:56:10|3.1561
03:56:11|3.1578
03:56:12|3.1578
03:56:13|3.1556
03:56:14|3.1556
03:56:16|3.1556
03:56:17|3.1535
03:56:18|3.1535
03:56:20|3.1525
03:56:20|3.1525
03:56:22|3.1525
03:56:23|3.152
03:56:24|3.1515
03:56:25|3.1515
03:56:26|3.1529
03:56:27|3.1529
03:56:28|3.1529
03:56:30|3.1529
03:56:30|3.1529
03:56:31|3.1555
03:56:32|3.1555
03:56:34|3.1555
03:56:34|3.1555
03:56:35|3.1555
03:56:37|3.1555
03:56:37|3.1561
03:56:38|3.1561
03:56:39|3.1561
03:56:40|3.1561
03:56:42|3.1607
03:56:42|3.1607
03:56:43|3.1627
03:56:44|3.1626
03:56:45|3.1626
03:56:46|3.1626
03:56:48|3.1659
03:56:48|3.1663
03:56:50|3.1677
03:56:51|3.1701
03:56:52|3.1701
03:56:52|3.1665
03:56:53|3.1631
03:56:54|3.1631
03:56:56|3.1631
03:56:57|3.1629
03:56:58|3.161
03:56:58|3.1621
03:56:59|3.1622
03:57:01|3.1622
03:57:01|3.1656
03:57:03|3.1654
03:57:04|3.1671
03:57:04|3.1682
03:57:05|3.1682
03:57:07|3.1685
03:57:07|3.171
03:57:09|3.171
03:57:09|3.1712
03:57:11|3.1712
03:57:11|3.1708
03:57:13|3.1712
03:57:14|3.1717
03:57:15|3.1727
03:57:17|3.175
03:57:17|3.1728
03:57:19|3.1739
03:57:19|3.1706
03:57:20|3.1706
03:57:21|3.1706
03:57:22|3.172
03:57:24|3.1721
03:57:25|3.1732
03:57:25|3.1732
03:57:28|3.1761
03:57:29|3.1746
03:57:30|3.1759
03:57:30|3.1759
03:57:31|3.1759
03:57:32|3.1752
03:57:33|3.1752
03:57:34|3.1746
03:57:36|3.1746
03:57:37|3.173
03:57:37|3.1758
03:57:38|3.1744
03:57:39|3.1755
03:57:41|3.1755
03:57:42|3.1755
03:57:42|3.1755
03:57:43|3.1731
03:57:45|3.1729
03:57:46|3.1729
03:57:48|3.1739
03:57:48|3.1739
03:57:49|3.1736
03:57:51|3.1736
03:57:52|3.1736
03:57:53|3.1734
03:57:53|3.1734
03:57:54|3.176
03:57:55|3.1761
03:57:56|3.178
03:57:57|3.1775
03:57:59|3.1775
03:57:59|3.1775
03:58:00|3.1798
03:58:02|3.1807
03:58:02|3.18
03:58:03|3.1809
03:58:05|3.1807
03:58:05|3.1792
03:58:07|3.1792
03:58:08|3.179
03:58:08|3.1799
03:58:09|3.1787
03:58:10|3.1776
03:58:12|3.1758
03:58:13|3.1797
03:58:13|3.1797
03:58:15|3.179
03:58:15|3.1784
03:58:17|3.1772
03:58:18|3.1772
03:58:19|3.177
03:58:19|3.177
03:58:20|3.1775
03:58:21|3.1767
03:58:22|3.1766
03:58:23|3.1761
03:58:25|3.1734
03:58:25|3.1733
03:58:26|3.1733
03:58:28|3.1734
03:58:29|3.1749
03:58:30|3.1706
03:58:31|3.1725
03:58:32|3.1725
03:58:33|3.1734
03:58:35|3.1734
03:58:36|3.1762
03:58:36|3.1762
03:58:37|3.1736
03:58:38|3.1746
03:58:39|3.1746
03:58:41|3.1734
03:58:42|3.1734
03:58:42|3.1739
03:58:43|3.1702
03:58:45|3.17
03:58:45|3.1681
03:58:47|3.1681
03:58:47|3.1681
03:58:49|3.1704
03:58:49|3.1704
03:58:51|3.1719
03:58:52|3.1719
03:58:53|3.1722
03:58:54|3.1724
03:58:55|3.1713
03:58:56|3.1713
03:58:57|3.1713
03:58:58|3.1705
03:58:59|3.1705
03:59:00|3.1729
03:59:01|3.1729
03:59:02|3.1715
03:59:04|3.17
03:59:04|3.167
03:59:05|3.167
03:59:06|3.167
03:59:08|3.1655
03:59:09|3.1655
03:59:09|3.1655
03:59:10|3.1655
03:59:12|3.1659
03:59:13|3.1658
03:59:13|3.1685
03:59:14|3.168
03:59:16|3.1671
03:59:17|3.1669
03:59:18|3.1669
03:59:20|3.1712
03:59:21|3.1693
03:59:22|3.1693
03:59:23|3.1668
03:59:24|3.1675
03:59:25|3.1675
03:59:26|3.1674
03:59:27|3.1674
03:59:28|3.1674
03:59:29|3.1674
03:59:30|3.1629
03:59:31|3.1629
03:59:33|3.1629
03:59:34|3.1629
03:59:35|3.1629
03:59:36|3.1705
03:59:37|3.1703
03:59:38|3.1703
03:59:38|3.1703
03:59:39|3.1703
03:59:40|3.1685
03:59:41|3.1687
03:59:43|3.1687
03:59:44|3.1687
03:59:45|3.1687
03:59:46|3.1674
03:59:47|3.1674
03:59:48|3.1674
03:59:49|3.1674
03:59:50|3.1674
03:59:52|3.1674
03:59:52|3.1674
03:59:53|3.1674
03:59:55|3.1685
03:59:55|3.1685
03:59:56|3.1685
03:59:57|3.1685
03:59:58|3.1685
04:00:00|3.1685
04:00:00|3.1685
04:00:01|3.1674
04:00:02|3.1667
04:00:03|3.1663
04:00:04|3.1663
04:00:05|3.168
04:00:06|3.168
04:00:08|3.168
04:00:08|3.1692
04:00:09|3.1692
04:00:11|3.1679
04:00:11|3.1672
04:00:12|3.1661
04:00:14|3.1623
04:00:14|3.1626
04:00:15|3.1622
04:00:16|3.1645
04:00:17|3.1645
04:00:19|3.1645
04:00:20|3.164
04:00:21|3.1659
04:00:23|3.1677
04:00:24|3.1677
04:00:25|3.1676
04:00:26|3.1678
04:00:26|3.1666
04:00:28|3.1666
04:00:30|3.1666
04:00:30|3.1631
04:00:32|3.163
04:00:33|3.163
04:00:34|3.163
04:00:35|3.163
04:00:35|3.1624
04:00:37|3.1621
04:00:37|3.1621
04:00:38|3.1638
04:00:40|3.1638
04:00:40|3.1638
04:00:42|3.1652
04:00:44|3.1633
04:00:44|3.1633
04:00:46|3.1633
04:00:46|3.1624
04:00:47|3.1634
04:00:48|3.1634
04:00:49|3.1622
04:00:50|3.1635
04:00:51|3.1633
04:00:52|3.1633
04:00:54|3.1634
04:00:55|3.1634
04:00:55|3.1661
04:00:57|3.1661
04:00:58|3.166
04:00:59|3.166
04:01:00|3.1686
04:01:00|3.172
04:01:02|3.17
04:01:03|3.1747
04:01:04|3.1716
04:01:06|3.1727
04:01:06|3.1727
04:01:08|3.1755
04:01:08|3.1755
04:01:09|3.1783
04:01:10|3.1766
04:01:11|3.1766
04:01:12|3.1766
04:01:14|3.1757
04:01:15|3.1757
04:01:15|3.1757
04:01:16|3.1757
04:01:17|3.1757
04:01:18|3.1757
04:01:19|3.1749
04:01:20|3.1749
04:01:22|3.1749
04:01:23|3.1733
04:01:24|3.1715
04:01:25|3.1742
04:01:26|3.1742
04:01:27|3.1753
04:01:29|3.1753
04:01:29|3.1753
04:01:30|3.1753
04:01:31|3.1765
04:01:32|3.1765
04:01:34|3.1765
04:01:35|3.1765
04:01:36|3.1765
04:01:37|3.1752
04:01:38|3.1752
04:01:39|3.1752
04:01:40|3.1756
04:01:40|3.1756
04:01:42|3.1747
04:01:42|3.1747
04:01:43|3.1747
04:01:45|3.1747
04:01:46|3.1747
04:01:47|3.1747
04:01:48|3.1747
04:01:49|3.1747
04:01:49|3.1747
04:01:51|3.1754
04:01:52|3.1754
04:01:53|3.176
04:01:54|3.176
04:01:55|3.176
04:01:57|3.176
04:01:57|3.176
04:01:58|3.176
04:01:59|3.176
04:02:00|3.1747
04:02:01|3.1747
04:02:02|3.1739
04:02:03|3.1755
04:02:04|3.1755
04:02:05|3.1794
04:02:07|3.181
04:02:07|3.181
04:02:08|3.181
04:02:09|3.1809
04:02:10|3.1826
04:02:11|3.1833
04:02:12|3.1844
04:02:13|3.1844
04:02:14|3.1844
04:02:16|3.185
04:02:16|3.1842
04:02:17|3.1838
04:02:19|3.1822
04:02:19|3.182
04:02:20|3.1814
04:02:21|3.1832
04:02:22|3.1847
04:02:23|3.1847
04:02:25|3.1851
04:02:26|3.1868
04:02:27|3.1868
04:02:28|3.1872
04:02:28|3.1852
04:02:30|3.1854
04:02:31|3.1851
04:02:32|3.185
04:02:33|3.1842
04:02:34|3.1842
04:02:36|3.1857
04:02:37|3.1857
04:02:37|3.1857
04:02:39|3.1824
04:02:39|3.1824
04:02:41|3.1824
04:02:42|3.1824
04:02:43|3.1824
04:02:44|3.1824
04:02:45|3.1824
04:02:46|3.1866
04:02:47|3.1866
04:02:48|3.1866
04:02:49|3.1866
04:02:50|3.1873
04:02:52|3.1877
04:02:53|3.1867
04:02:53|3.1867
04:02:54|3.186
04:02:56|3.186
04:02:56|3.1846
04:02:57|3.1846
04:02:59|3.1846
04:02:59|3.1843
04:03:01|3.1843
04:03:01|3.1843
04:03:03|3.1853
04:03:03|3.1865
04:03:04|3.1911
04:03:06|3.1904
04:03:07|3.1926
04:03:07|3.1924
04:03:09|3.1924
04:03:09|3.197
04:03:11|3.197
04:03:12|3.197
04:03:12|3.1967
04:03:14|3.1971
04:03:15|3.1995
04:03:16|3.1995
04:03:17|3.199
04:03:17|3.1995
04:03:19|3.1965
04:03:20|3.1971
04:03:20|3.1962
04:03:23|3.1997
04:03:24|3.2
04:03:24|3.1981
04:03:26|3.197
04:03:27|3.197
04:03:28|3.1987
04:03:29|3.1986
04:03:30|3.2
04:03:31|3.1958
04:03:32|3.1958
04:03:33|3.1936
04:03:34|3.1936
04:03:35|3.1936
04:03:37|3.1986
04:03:38|3.1986
04:03:39|3.1983
04:03:39|3.1979
04:03:41|3.1979
04:03:42|3.1971
04:03:42|3.1965
04:03:43|3.1995
04:03:45|3.1973
04:03:46|3.1995
04:03:47|3.1995
04:03:47|3.1995
04:03:49|3.1995
04:03:50|3.1995
04:03:50|3.1995
04:03:52|3.1987
04:03:53|3.2
04:03:53|3.2
04:03:54|3.1987
04:03:56|3.1987
04:03:56|3.2
04:03:58|3.2
04:03:59|3.2
04:04:00|3.2
04:04:01|3.2
04:04:02|3.1986
04:04:04|3.196
04:04:04|3.1929
04:04:06|3.1902
04:04:07|3.1882
04:04:07|3.1863
04:04:09|3.1885
04:04:09|3.1885
04:04:11|3.1904
04:04:11|3.188
04:04:12|3.1872
04:04:13|3.1872
04:04:15|3.1872
04:04:16|3.1872
04:04:17|3.1872
04:04:17|3.1968
04:04:18|3.1968
04:04:20|3.1968
04:04:21|3.1968
04:04:21|3.1999
04:04:23|3.1985
04:04:24|3.1973
04:04:26|3.2
04:04:27|3.2
04:04:28|3.1992
04:04:29|3.1992
04:04:29|3.1992
04:04:30|3.196
04:04:31|3.196
04:04:33|3.1975
04:04:34|3.197
04:04:34|3.197
04:04:35|3.1979
04:04:36|3.1979
04:04:37|3.1979
04:04:39|3.1979
04:04:39|3.1979
04:04:41|3.2
04:04:42|3.2
04:04:42|3.2
04:04:44|3.2
04:04:45|3.1997
04:04:46|3.1969
04:04:46|3.1972
04:04:47|3.1972
04:04:48|3.1958
04:04:50|3.1994
04:04:51|3.1951
04:04:52|3.1951
04:04:53|3.1951
04:04:53|3.1946
04:04:55|3.1946
04:04:56|3.1946
04:04:56|3.1946
04:04:58|3.1946
04:04:59|3.1946
04:05:00|3.1926
04:05:01|3.1926
04:05:02|3.1926
04:05:03|3.1906
04:05:04|3.1906
04:05:05|3.1906
04:05:06|3.1907
04:05:07|3.1905
04:05:08|3.1926
04:05:09|3.1926
04:05:10|3.1926
04:05:11|3.1926
04:05:12|3.1926
04:05:13|3.195
04:05:14|3.1942
04:05:15|3.1951
04:05:16|3.1951
04:05:17|3.1936
04:05:18|3.1926
04:05:19|3.1912
04:05:20|3.1912
04:05:21|3.1912
04:05:22|3.1904
04:05:23|3.1904
04:05:24|3.1904
04:05:25|3.1893
04:05:26|3.1893
04:05:27|3.1893
04:05:29|3.1893
04:05:29|3.1914
04:05:31|3.1914
04:05:31|3.1926
04:05:33|3.1926
04:05:34|3.1926
04:05:35|3.1955
04:05:36|3.1955
04:05:36|3.1955
04:05:37|3.198
04:05:40|3.1971
04:05:40|3.1959
04:05:42|3.1942
04:05:42|3.1922
04:05:43|3.1919
04:05:44|3.1903
04:05:45|3.1901
04:05:47|3.1918
04:05:47|3.1918
04:05:48|3.1918
04:05:50|3.1918
04:05:51|3.1918
04:05:51|3.1918
04:05:53|3.1918
04:05:53|3.1918
04:05:54|3.1918
04:05:55|3.1918
04:05:56|3.1918
04:05:57|3.1918
04:05:58|3.1918
04:05:59|3.1918
04:06:00|3.1938
04:06:02|3.1938
04:06:03|3.1938
04:06:03|3.1924
04:06:05|3.1924
04:06:05|3.1955
04:06:07|3.198
04:06:07|3.1979
04:06:08|3.1979
04:06:10|3.1972
04:06:11|3.1989
04:06:12|3.1972
04:06:14|3.1972
04:06:14|3.1954
04:06:15|3.1959
04:06:17|3.1959
04:06:17|3.1976
04:06:19|3.1976
04:06:20|3.1976
04:06:21|3.1956
04:06:22|3.1963
04:06:23|3.1964
04:06:24|3.194
04:06:26|3.1955
04:06:27|3.1965
04:06:29|3.1957
04:06:29|3.1957
04:06:31|3.1961
04:06:31|3.1974
04:06:33|3.1975
04:06:34|3.1975
04:06:36|3.1975
04:06:37|3.1975
04:06:38|3.1988
04:06:40|3.1988
04:06:40|3.1999
04:06:42|3.1981
04:06:42|3.1984
04:06:44|3.1968
04:06:45|3.1968
04:06:46|3.1968
04:06:47|3.1968
04:06:48|3.1968
04:06:49|3.1962
04:06:50|3.1981
04:06:51|3.1993
04:06:52|3.1993
04:06:53|3.1993
04:06:54|3.1999
04:06:55|3.1979
04:06:56|3.1979
04:06:57|3.1979
04:06:59|3.1975
04:06:59|3.1975
04:07:00|3.1975
04:07:01|3.1975
04:07:03|3.1975
04:07:03|3.1975
04:07:04|3.1975
04:07:05|3.1975
04:07:06|3.1999
04:07:08|3.1999
04:07:09|3.1987
04:07:10|3.1987
04:07:11|3.1987
04:07:12|3.1989
04:07:13|3.1987
04:07:14|3.1987
04:07:15|3.1987
04:07:16|3.1987
04:07:18|3.1987
04:07:18|3.1971
04:07:20|3.1971
04:07:20|3.1971
04:07:21|3.1971
04:07:22|3.1987
04:07:23|3.1987
04:07:25|3.1979
04:07:25|3.1979
04:07:27|3.1999
04:07:27|3.1999
04:07:29|3.1999
04:07:31|3.1975
04:07:31|3.1978
04:07:32|3.1978
04:07:34|3.1978
04:07:35|3.1978
04:07:36|3.1962
04:07:37|3.1962
04:07:37|3.1962
04:07:39|3.1962
04:07:39|3.1974
04:07:41|3.1962
04:07:42|3.1965
04:07:43|3.1984
04:07:44|3.1984
04:07:44|3.2
04:07:46|3.1999
04:07:47|3.1995
04:07:49|3.1995
04:07:50|3.1995
04:07:50|3.1995
04:07:52|3.1995
04:07:52|3.1999
04:07:53|3.1995
04:07:55|3.1973
04:07:56|3.1973
04:07:56|3.1973
04:07:58|3.1973
04:07:59|3.1952
04:08:01|3.1943
04:08:01|3.1943
04:08:03|3.1925
04:08:04|3.1918
04:08:04|3.1901
04:08:06|3.1945
04:08:07|3.1967
04:08:07|3.197
04:08:08|3.197
04:08:09|3.1991
04:08:10|3.1991
04:08:12|3.2008
04:08:13|3.2008
04:08:13|3.2008
04:08:15|3.2018
04:08:16|3.2023
04:08:17|3.2037
04:08:17|3.204
04:08:19|3.2077
04:08:19|3.2066
04:08:21|3.2097
04:08:22|3.2115
04:08:22|3.2119
04:08:23|3.2131
04:08:25|3.2152
04:08:26|3.2147
04:08:26|3.2162
04:08:29|3.216
04:08:29|3.2165
04:08:31|3.2162
04:08:33|3.2153
04:08:34|3.2149
04:08:35|3.2133
04:08:36|3.2133
04:08:37|3.2133
04:08:38|3.2105
04:08:39|3.2099
04:08:40|3.2106
04:08:41|3.2096
04:08:43|3.2079
04:08:43|3.2074
04:08:45|3.2063
04:08:46|3.2047
04:08:47|3.2047
04:08:48|3.2047
04:08:49|3.205
04:08:50|3.2043
04:08:51|3.2053
04:08:52|3.2024
04:08:54|3.205
04:08:54|3.205
04:08:55|3.2043
04:08:56|3.2043
04:08:57|3.2044
04:08:58|3.2044
04:09:00|3.2044
04:09:01|3.2068
04:09:02|3.2062
04:09:03|3.2067
04:09:04|3.2102
04:09:05|3.2078
04:09:06|3.2073
04:09:07|3.2065
04:09:08|3.2078
04:09:09|3.2099
04:09:11|3.209
04:09:12|3.2099
04:09:12|3.2077
04:09:13|3.2088
04:09:14|3.2083
04:09:16|3.2083
04:09:17|3.2083
04:09:18|3.21
04:09:19|3.2097
04:09:20|3.2116
04:09:21|3.2112
04:09:22|3.2112
04:09:23|3.2131
04:09:24|3.2122
04:09:25|3.2144
04:09:26|3.2144
04:09:27|3.2144
04:09:29|3.2144
04:09:30|3.2134
04:09:31|3.2134
04:09:32|3.225
04:09:34|3.2289
04:09:35|3.2283
04:09:35|3.2284
04:09:37|3.2221
04:09:38|3.2224
04:09:39|3.2244
04:09:40|3.2244
04:09:41|3.2237
04:09:42|3.2245
04:09:43|3.2257
04:09:45|3.2245
04:09:45|3.2227
04:09:47|3.222
04:09:47|3.2236
04:09:48|3.2249
04:09:49|3.2239
04:09:51|3.224
04:09:52|3.2229
04:09:52|3.2233
04:09:54|3.224
04:09:54|3.2245
04:09:56|3.2233
04:09:57|3.2227
04:09:58|3.2243
04:10:00|3.2241
04:10:01|3.2258
04:10:01|3.2263
04:10:02|3.2252
04:10:04|3.2224
04:10:04|3.2223
04:10:06|3.222
04:10:06|3.2216
04:10:07|3.2216
04:10:08|3.2222
04:10:09|3.2222
04:10:10|3.2221
04:10:11|3.2228
04:10:13|3.2228
04:10:13|3.2225
04:10:14|3.2234
04:10:15|3.2259
04:10:16|3.2253
04:10:17|3.2257
04:10:19|3.2257
04:10:20|3.2258
04:10:21|3.2258
04:10:22|3.224
04:10:23|3.2252
04:10:24|3.2258
04:10:25|3.2258
04:10:26|3.2258
04:10:27|3.2248
04:10:28|3.2221
04:10:29|3.2225
04:10:31|3.2225
04:10:32|3.2216
04:10:33|3.2216
04:10:33|3.2214
04:10:34|3.2214
04:10:36|3.2207
04:10:37|3.2202
04:10:38|3.2193
04:10:39|3.221
04:10:40|3.2217
04:10:41|3.2211
04:10:42|3.2211
04:10:43|3.2211
04:10:44|3.2237
04:10:45|3.2237
04:10:46|3.2224
04:10:47|3.2231
04:10:48|3.2245
04:10:49|3.2245
04:10:50|3.2266
04:10:51|3.2272
04:10:52|3.2289
04:10:53|3.2289
04:10:54|3.228
04:10:56|3.2306
04:10:56|3.2309
04:10:58|3.2331
04:10:58|3.2329
04:11:00|3.2329
04:11:00|3.237
04:11:01|3.2368
04:11:02|3.2372
04:11:04|3.2378
04:11:05|3.2355
04:11:05|3.2346
04:11:07|3.2369
04:11:07|3.2358
04:11:08|3.2366
04:11:10|3.2324
04:11:11|3.2332
04:11:12|3.2309
04:11:13|3.2323
04:11:14|3.232
04:11:14|3.2312
04:11:15|3.2312
04:11:16|3.2298
04:11:17|3.2303
04:11:18|3.2312
04:11:20|3.2312
04:11:21|3.2312
04:11:22|3.2308
04:11:23|3.2272
04:11:23|3.2272
04:11:25|3.2254
04:11:26|3.2253
04:11:27|3.2257
04:11:28|3.2257
04:11:29|3.226
04:11:30|3.2262
04:11:31|3.2262
04:11:32|3.2262
04:11:33|3.2262
04:11:34|3.2262
04:11:35|3.2262
04:11:36|3.2265
04:11:38|3.2255
04:11:39|3.2268
04:11:40|3.2248
04:11:42|3.2244
04:11:43|3.2235
04:11:43|3.2218
04:11:45|3.2228
04:11:45|3.2234
04:11:46|3.2234
04:11:47|3.222
04:11:48|3.222
04:11:50|3.2239
04:11:50|3.2247
04:11:52|3.2247
04:11:52|3.2247
04:11:53|3.2241
04:11:54|3.225
04:11:56|3.2225
04:11:57|3.2225
04:11:58|3.2225
04:11:59|3.2218
04:12:00|3.2211
04:12:01|3.2193
04:12:02|3.2193
04:12:03|3.221
04:12:04|3.2182
04:12:05|3.2196
04:12:06|3.2231
04:12:07|3.2231
04:12:08|3.2218
04:12:09|3.2217
04:12:10|3.223
04:12:11|3.2228
04:12:12|3.2225
04:12:13|3.2225
04:12:14|3.221
04:12:15|3.2211
04:12:17|3.2204
04:12:17|3.2212
04:12:18|3.2212
04:12:20|3.2212
04:12:21|3.2244
04:12:22|3.2245
04:12:23|3.2239
04:12:24|3.2239
04:12:25|3.2237
04:12:26|3.2237
04:12:27|3.2234
04:12:28|3.2234
04:12:29|3.2247
04:12:30|3.2247
04:12:32|3.2245
04:12:34|3.225
04:12:35|3.225
04:12:35|3.225
04:12:37|3.2217
04:12:37|3.2218
04:12:38|3.2218
04:12:40|3.2214
04:12:41|3.222
04:12:42|3.2218
04:12:42|3.2199
04:12:44|3.222
04:12:45|3.2227
04:12:46|3.2227
04:12:47|3.2207
04:12:48|3.2205
04:12:49|3.2183
04:12:50|3.2171
04:12:51|3.2183
04:12:52|3.2183
04:12:54|3.2176
04:12:54|3.2165
04:12:56|3.2165
04:12:56|3.2148
04:12:57|3.2141
04:12:58|3.2124
04:12:59|3.2142
04:13:01|3.216
04:13:02|3.2161
04:13:04|3.2189
04:13:05|3.2189
04:13:05|3.2209
04:13:06|3.2234
04:13:08|3.2225
04:13:08|3.2214
04:13:10|3.2212
04:13:11|3.2211
04:13:11|3.2177
04:13:13|3.2177
04:13:14|3.216
04:13:15|3.216
04:13:16|3.2164
04:13:17|3.2164
04:13:19|3.216
04:13:20|3.214
04:13:21|3.2154
04:13:22|3.2154
04:13:23|3.2145
04:13:24|3.2145
04:13:25|3.2153
04:13:26|3.2137
04:13:27|3.2137
04:13:28|3.2121
04:13:29|3.2079
04:13:30|3.2079
04:13:31|3.2081
04:13:33|3.2059
04:13:34|3.2059
04:13:35|3.2061
04:13:35|3.2073
04:13:36|3.206
04:13:37|3.2067
04:13:39|3.2086
04:13:40|3.2097
04:13:40|3.2106
04:13:42|3.2106
04:13:43|3.2103
04:13:44|3.2103
04:13:45|3.209
04:13:46|3.209
04:13:47|3.209
04:13:48|3.2108
04:13:49|3.2096
04:13:50|3.2112
04:13:51|3.2112
04:13:52|3.2112
04:13:53|3.2112
04:13:54|3.2128
04:13:55|3.2096
04:13:56|3.2096
04:13:57|3.2096
04:13:58|3.2096
04:13:59|3.2096
04:14:00|3.2096
04:14:01|3.211
04:14:03|3.211
04:14:03|3.211
04:14:04|3.213
04:14:05|3.2105
04:14:06|3.2105
04:14:07|3.2086
04:14:08|3.2086
04:14:09|3.2085
04:14:11|3.2085
04:14:11|3.2092
04:14:12|3.2109
04:14:13|3.2109
04:14:14|3.2082
04:14:15|3.2082
04:14:16|3.2082
04:14:17|3.2117
04:14:18|3.212
04:14:19|3.212
04:14:20|3.212
04:14:22|3.2116
04:14:22|3.2116
04:14:24|3.2126
04:14:24|3.2125
04:14:26|3.2125
04:14:27|3.2125
04:14:27|3.2118
04:14:29|3.2117
04:14:29|3.211
04:14:30|3.212
04:14:31|3.2111
04:14:33|3.2127
04:14:34|3.2112
04:14:35|3.2112
04:14:36|3.2112
04:14:38|3.2125
04:14:39|3.2138
04:14:40|3.2138
04:14:42|3.2153
04:14:43|3.215
04:14:44|3.2149
04:14:44|3.2149
04:14:45|3.2149
04:14:47|3.2108
04:14:48|3.2108
04:14:49|3.2108
04:14:50|3.2108
04:14:51|3.2108
04:14:51|3.2067
04:14:53|3.2062
04:14:54|3.2055
04:14:55|3.2055
04:14:56|3.207
04:14:57|3.207
04:14:58|3.207
04:14:59|3.207
04:15:00|3.207
04:15:01|3.2066
04:15:02|3.2084
04:15:03|3.2084
04:15:04|3.2097
04:15:05|3.2084
04:15:06|3.2084
04:15:07|3.2084
04:15:09|3.2081
04:15:09|3.2072
04:15:11|3.2053
04:15:11|3.2053
04:15:12|3.2046
04:15:13|3.2026
04:15:14|3.2041
04:15:16|3.2041
04:15:16|3.2041
04:15:17|3.2033
04:15:18|3.2065
04:15:20|3.2057
04:15:20|3.2031
04:15:21|3.2031
04:15:22|3.2037
04:15:23|3.2037
04:15:24|3.2006
04:15:25|3.201
04:15:27|3.1981
04:15:27|3.1977
04:15:28|3.196
04:15:29|3.196
04:15:30|3.196
04:15:31|3.196
04:15:32|3.1949
04:15:34|3.1942
04:15:36|3.1932
04:15:36|3.195
04:15:38|3.195
04:15:39|3.1971
04:15:41|3.1982
04:15:42|3.1988
04:15:43|3.1988
04:15:44|3.1988
04:15:45|3.1988
04:15:46|3.1988
04:15:47|3.1988
04:15:48|3.1988
04:15:49|3.1988
04:15:50|3.1988
04:15:51|3.1987
04:15:52|3.1988
04:15:53|3.1993
04:15:54|3.1969
04:15:55|3.1969
04:15:56|3.1969
04:15:57|3.1976
04:15:58|3.1955
04:15:59|3.1957
04:16:00|3.1988
04:16:01|3.1977
04:16:03|3.1977
04:16:04|3.1979
04:16:04|3.1979
04:16:06|3.1979
04:16:06|3.1979
04:16:08|3.1979
04:16:09|3.1964
04:16:10|3.1964
04:16:11|3.1964
04:16:12|3.2
04:16:12|3.2009
04:16:13|3.2009
04:16:15|3.2009
04:16:15|3.2019
04:16:16|3.1993
04:16:17|3.1967
04:16:19|3.1967
04:16:20|3.1983
04:16:21|3.1983
04:16:23|3.197
04:16:23|3.1971
04:16:25|3.1968
04:16:25|3.1968
04:16:26|3.1946
04:16:28|3.1946
04:16:28|3.1959
04:16:29|3.1956
04:16:30|3.1956
04:16:31|3.1956
04:16:32|3.1976
04:16:33|3.1976
04:16:34|3.1994
04:16:36|3.1994
04:16:37|3.1994
04:16:39|3.1981
04:16:39|3.1981
04:16:41|3.1994
04:16:42|3.1994
04:16:43|3.1994
04:16:44|3.1994
04:16:45|3.1994
04:16:46|3.1994
04:16:48|3.1991
04:16:49|3.2
04:16:49|3.2
04:16:50|3.2026
04:16:51|3.2026
04:16:52|3.2046
04:16:53|3.2046
04:16:54|3.2031
04:16:56|3.2015
04:16:57|3.2015
04:16:58|3.2015
04:16:59|3.2015
04:17:00|3.2001
04:17:00|3.2
04:17:01|3.2
04:17:03|3.1982
04:17:03|3.1975
04:17:05|3.1965
04:17:05|3.1979
04:17:06|3.1979
04:17:07|3.1979
04:17:08|3.199
04:17:09|3.199
04:17:11|3.199
04:17:12|3.199
04:17:12|3.1994
04:17:13|3.1994
04:17:14|3.1994
04:17:15|3.1994
04:17:17|3.1997
04:17:17|3.1997
04:17:18|3.1997
04:17:20|3.1997
04:17:20|3.2005
04:17:23|3.1979
04:17:23|3.1995
04:17:24|3.1995
04:17:26|3.1995
04:17:26|3.1976
04:17:27|3.1986
04:17:29|3.1988
04:17:29|3.1988
04:17:30|3.1988
04:17:31|3.1981
04:17:32|3.1981
04:17:33|3.1981
04:17:34|3.1981
04:17:36|3.2015
04:17:37|3.2015
04:17:38|3.2015
04:17:40|3.2
04:17:41|3.2
04:17:42|3.2
04:17:42|3.2
04:17:44|3.201
04:17:45|3.201
04:17:46|3.201
04:17:47|3.201
04:17:49|3.201
04:17:49|3.201
04:17:50|3.2012
04:17:52|3.2012
04:17:52|3.2012
04:17:53|3.2025
04:17:55|3.2025
04:17:56|3.2025
04:17:57|3.2021
04:17:58|3.2021
04:17:59|3.2023
04:18:00|3.2017
04:18:01|3.2006
04:18:02|3.1976
04:18:03|3.1976
04:18:04|3.1976
04:18:05|3.2002
04:18:07|3.1979
04:18:07|3.1983
04:18:08|3.1983
04:18:09|3.1983
04:18:10|3.1983
04:18:11|3.1983
04:18:12|3.1983
04:18:13|3.1983
04:18:14|3.201
04:18:16|3.201
04:18:17|3.1997
04:18:18|3.1997
04:18:19|3.1997
04:18:19|3.1997
04:18:20|3.2004
04:18:21|3.2004
04:18:23|3.2004
04:18:23|3.2005
04:18:24|3.2019
04:18:25|3.2039
04:18:27|3.2039
04:18:28|3.206
04:18:28|3.206
04:18:29|3.206
04:18:31|3.2056
04:18:31|3.2093
04:18:32|3.2076
04:18:33|3.2076
04:18:34|3.2087
04:18:35|3.2087
04:18:38|3.2057
04:18:39|3.2057
04:18:39|3.2036
04:18:42|3.2036
04:18:42|3.2036
04:18:43|3.2036
04:18:45|3.2036
04:18:45|3.2019
04:18:46|3.2019
04:18:47|3.2019
04:18:48|3.2019
04:18:49|3.2002
04:18:50|3.2002
04:18:51|3.1987
04:18:52|3.1987
04:18:54|3.1987
04:18:55|3.1987
04:18:56|3.1976
04:18:57|3.1976
04:18:58|3.1976
04:18:59|3.1976
04:18:59|3.1969
04:19:01|3.1969
04:19:01|3.1969
04:19:03|3.1959
04:19:03|3.198
04:19:04|3.1945
04:19:06|3.1945
04:19:07|3.1945
04:19:07|3.1945
04:19:09|3.197
04:19:10|3.197
04:19:10|3.197
04:19:11|3.197
04:19:13|3.1989
04:19:13|3.2005
04:19:15|3.199
04:19:16|3.199
04:19:16|3.199
04:19:17|3.199
04:19:19|3.2012
04:19:20|3.2008
04:19:20|3.2008
04:19:22|3.2053
04:19:22|3.2053
04:19:24|3.204
04:19:24|3.2051
04:19:26|3.2024
04:19:26|3.2022
04:19:28|3.2022
04:19:29|3.2053
04:19:30|3.205
04:19:30|3.205
04:19:32|3.205
04:19:33|3.205
04:19:34|3.205
04:19:34|3.205
04:19:36|3.205
04:19:36|3.205
04:19:39|3.205
04:19:40|3.205
04:19:41|3.205
04:19:41|3.205
04:19:43|3.205
04:19:43|3.205
04:19:45|3.205
04:19:46|3.205
04:19:47|3.205
04:19:49|3.2033
04:19:50|3.2033
04:19:51|3.2033
04:19:51|3.2025
04:19:53|3.2025
04:19:54|3.2025
04:19:54|3.2004
04:19:56|3.2004
04:19:57|3.2004
04:19:58|3.2004
04:19:59|3.2004
04:20:00|3.2004
04:20:01|3.1993
04:20:02|3.2011
04:20:03|3.2011
04:20:04|3.2015
04:20:05|3.2015
04:20:06|3.2018
04:20:07|3.2024
04:20:08|3.2024
04:20:10|3.2024
04:20:11|3.2024
04:20:12|3.2024
04:20:12|3.2024
04:20:13|3.2024
04:20:14|3.2024
04:20:15|3.2023
04:20:17|3.2023
04:20:18|3.2023
04:20:19|3.2023
04:20:20|3.2018
04:20:21|3.2018
04:20:22|3.2018
04:20:22|3.2018
04:20:24|3.2018
04:20:25|3.2018
04:20:26|3.2018
04:20:26|3.2018
04:20:28|3.2018
04:20:28|3.2045
04:20:30|3.2045
04:20:31|3.2045
04:20:32|3.2045
04:20:33|3.2045
04:20:34|3.2045
04:20:35|3.2045
04:20:36|3.2045
04:20:36|3.2035
04:20:38|3.2035
04:20:40|3.2039
04:20:41|3.2039
04:20:42|3.2039
04:20:43|3.2064
04:20:44|3.2109
04:20:45|3.212
04:20:46|3.212
04:20:47|3.212
04:20:48|3.212
04:20:50|3.2116
04:20:51|3.2103
04:20:51|3.2093
04:20:54|3.2108
04:20:54|3.2128
04:20:56|3.2163
04:20:56|3.2163
04:20:58|3.2163
04:20:59|3.2145
04:21:00|3.2145
04:21:00|3.2148
04:21:02|3.2129
04:21:03|3.2129
04:21:04|3.2133
04:21:05|3.2128
04:21:06|3.2122
04:21:08|3.214
04:21:08|3.214
04:21:09|3.2173
04:21:10|3.2173
04:21:11|3.2173
04:21:13|3.2173
04:21:13|3.2171
04:21:15|3.2171
04:21:15|3.2171
04:21:16|3.217
04:21:17|3.217
04:21:18|3.2149
04:21:19|3.2149
04:21:21|3.2138
04:21:22|3.2138
04:21:22|3.2138
04:21:23|3.2138
04:21:25|3.2138
04:21:26|3.2118
04:21:26|3.2129
04:21:28|3.2103
04:21:28|3.2103
04:21:29|3.2096
04:21:31|3.2096
04:21:32|3.2096
04:21:33|3.2096
04:21:34|3.2118
04:21:34|3.2127
04:21:36|3.2135
04:21:37|3.2135
04:21:38|3.2135
04:21:39|3.2135
04:21:41|3.2135
04:21:42|3.2135
04:21:43|3.2135
04:21:45|3.2135
04:21:45|3.2135
04:21:47|3.2152
04:21:48|3.2167
04:21:49|3.2129
04:21:50|3.2128
04:21:51|3.2128
04:21:53|3.2128
04:21:54|3.212
04:21:55|3.212
04:21:55|3.212
04:21:56|3.212
04:21:58|3.212
04:21:59|3.212
04:22:00|3.212
04:22:01|3.216
04:22:02|3.216
04:22:03|3.216
04:22:04|3.216
04:22:05|3.216
04:22:06|3.2135
04:22:07|3.2144
04:22:08|3.2144
04:22:09|3.2141
04:22:10|3.2159
04:22:11|3.2146
04:22:11|3.2146
04:22:13|3.2171
04:22:14|3.2159
04:22:15|3.2159
04:22:16|3.2152
04:22:17|3.2162
04:22:17|3.2162
04:22:19|3.2165
04:22:20|3.2177
04:22:20|3.2191
04:22:22|3.2192
04:22:23|3.2207
04:22:23|3.2193
04:22:24|3.2193
04:22:26|3.2202
04:22:27|3.2202
04:22:28|3.2206
04:22:29|3.2201
04:22:30|3.2201
04:22:31|3.2217
04:22:32|3.2217
04:22:33|3.2217
04:22:34|3.2217
04:22:35|3.2217
04:22:36|3.2209
04:22:37|3.2207
04:22:38|3.2216
04:22:39|3.2232
04:22:40|3.2233
04:22:42|3.2233
04:22:43|3.2209
04:22:45|3.2194
04:22:45|3.2194
04:22:46|3.2194
04:22:48|3.2194
04:22:49|3.219
04:22:49|3.219
04:22:50|3.219
04:22:52|3.219
04:22:52|3.2176
04:22:53|3.2176
04:22:54|3.2163
04:22:55|3.2163
04:22:57|3.2163
04:22:58|3.2163
04:22:58|3.2163
04:23:00|3.2124
04:23:01|3.2121
04:23:01|3.2121
04:23:03|3.2137
04:23:04|3.2137
04:23:05|3.2137
04:23:06|3.2148
04:23:07|3.2135
04:23:07|3.2129
04:23:09|3.2129
04:23:09|3.2129
04:23:11|3.2109
04:23:12|3.2124
04:23:12|3.2124
04:23:14|3.2124
04:23:14|3.2118
04:23:16|3.2127
04:23:17|3.2113
04:23:18|3.2113
04:23:19|3.2113
04:23:20|3.2109
04:23:21|3.2123
04:23:22|3.2128
04:23:23|3.2129
04:23:25|3.2126
04:23:25|3.2122
04:23:27|3.2122
04:23:27|3.2122
04:23:28|3.2109
04:23:30|3.2109
04:23:30|3.2113
04:23:32|3.2113
04:23:32|3.2113
04:23:33|3.2113
04:23:34|3.2099
04:23:35|3.211
04:23:36|3.2134
04:23:37|3.2136
04:23:38|3.2136
04:23:39|3.2125
04:23:41|3.2125
04:23:41|3.2135
04:23:43|3.2134
04:23:44|3.2134
04:23:46|3.2125
04:23:46|3.2125
04:23:48|3.2125
04:23:49|3.211
04:23:50|3.2119
04:23:51|3.2119
04:23:52|3.2108
04:23:52|3.2108
04:23:54|3.2108
04:23:55|3.2108
04:23:57|3.2103
04:23:57|3.2088
04:23:59|3.2088
04:24:00|3.2088
04:24:00|3.2088
04:24:02|3.2088
04:24:03|3.2103
04:24:04|3.2103
04:24:05|3.2103
04:24:06|3.2103
04:24:07|3.2103
04:24:08|3.2113
04:24:09|3.211
04:24:10|3.211
04:24:11|3.2103
04:24:12|3.2103
04:24:12|3.2103
04:24:14|3.2096
04:24:15|3.2096
04:24:16|3.2096
04:24:17|3.2096
04:24:18|3.2112
04:24:19|3.2112
04:24:20|3.2112
04:24:21|3.2124
04:24:22|3.2124
04:24:23|3.2124
04:24:24|3.2124
04:24:25|3.2124
04:24:26|3.2124
04:24:27|3.2143
04:24:28|3.2137
04:24:29|3.2128
04:24:30|3.2124
04:24:31|3.2123
04:24:32|3.2123
04:24:33|3.2123
04:24:34|3.2123
04:24:35|3.2123
04:24:36|3.2127
04:24:37|3.2127
04:24:38|3.2127
04:24:39|3.2132
04:24:40|3.2132
04:24:41|3.2132
04:24:42|3.2132
04:24:44|3.2132
04:24:45|3.2138
04:24:46|3.2138
04:24:47|3.2138
04:24:48|3.2134
04:24:49|3.2134
04:24:50|3.2134
04:24:51|3.2134
04:24:52|3.2134
04:24:53|3.2134
04:24:54|3.2134
04:24:56|3.2132
04:24:56|3.2116
04:24:57|3.2116
04:24:58|3.2117
04:25:00|3.2117
04:25:00|3.2117
04:25:02|3.2117
04:25:02|3.2117
04:25:04|3.2117
04:25:05|3.2117
04:25:06|3.2103
04:25:07|3.2088
04:25:08|3.2088
04:25:09|3.2088
04:25:09|3.2088
04:25:11|3.2088
04:25:11|3.2074
04:25:13|3.2074
04:25:14|3.2085
04:25:15|3.2085
04:25:16|3.2085
04:25:17|3.2096
04:25:17|3.2105
04:25:19|3.2105
04:25:20|3.2086
04:25:21|3.2086
04:25:22|3.2116
04:25:23|3.2124
04:25:24|3.2124
04:25:25|3.2124
04:25:26|3.2124
04:25:27|3.2124
04:25:28|3.2136
04:25:29|3.2136
04:25:30|3.2136
04:25:31|3.2163
04:25:32|3.2163
04:25:33|3.2163
04:25:34|3.2153
04:25:36|3.2153
04:25:37|3.2149
04:25:37|3.2149
04:25:38|3.2142
04:25:39|3.2133
04:25:40|3.2133
04:25:42|3.2135
04:25:42|3.2156
04:25:44|3.2141
04:25:44|3.2141
04:25:46|3.2141
04:25:47|3.2141
04:25:49|3.2141
04:25:50|3.2163
04:25:50|3.215
04:25:51|3.215
04:25:52|3.215
04:25:54|3.215
04:25:55|3.215
04:25:55|3.215
04:25:57|3.215
04:25:58|3.215
04:25:58|3.215
04:26:00|3.215
04:26:00|3.215
04:26:02|3.215
04:26:03|3.215
04:26:04|3.2149
04:26:05|3.2149
04:26:06|3.2149
04:26:07|3.2129
04:26:07|3.2129
04:26:09|3.2129
04:26:10|3.2129
04:26:11|3.2129
04:26:12|3.2129
04:26:13|3.2129
04:26:14|3.2155
04:26:15|3.2155
04:26:16|3.2155
04:26:17|3.2155
04:26:18|3.2155
04:26:19|3.2155
04:26:21|3.2177
04:26:21|3.2177
04:26:23|3.2177
04:26:23|3.2192
04:26:24|3.2193
04:26:25|3.2194
04:26:26|3.2194
04:26:27|3.219
04:26:28|3.219
04:26:29|3.2206
04:26:30|3.2206
04:26:31|3.2206
04:26:32|3.2191
04:26:34|3.2197
04:26:35|3.2197
04:26:36|3.2197
04:26:37|3.2197
04:26:38|3.2185
04:26:39|3.2185
04:26:40|3.2165
04:26:41|3.2164
04:26:42|3.2164
04:26:43|3.2164
04:26:44|3.2164
04:26:46|3.2164
04:26:47|3.2164
04:26:48|3.2164
04:26:49|3.2163
04:26:50|3.2163
04:26:51|3.2163
04:26:52|3.219
04:26:53|3.219
04:26:55|3.219
04:26:56|3.219
04:26:57|3.219
04:26:58|3.219
04:26:59|3.219
04:27:00|3.2183
04:27:01|3.2183
04:27:01|3.2183
04:27:03|3.2183
04:27:04|3.216
04:27:05|3.2153
04:27:06|3.2153
04:27:07|3.2153
04:27:07|3.2153
04:27:09|3.2153
04:27:10|3.2153
04:27:11|3.2153
04:27:12|3.2153
04:27:13|3.2153
04:27:14|3.2153
04:27:16|3.2153
04:27:17|3.2132
04:27:17|3.2161
04:27:18|3.2161
04:27:20|3.2161
04:27:21|3.2161
04:27:22|3.2172
04:27:22|3.216
04:27:24|3.2136
04:27:24|3.2136
04:27:25|3.215
04:27:27|3.215
04:27:27|3.2136
04:27:29|3.2113
04:27:29|3.2117
04:27:31|3.2136
04:27:31|3.2136
04:27:32|3.2136
04:27:33|3.2136
04:27:34|3.2136
04:27:36|3.2136
04:27:37|3.2127
04:27:38|3.2127
04:27:39|3.2127
04:27:40|3.2127
04:27:41|3.2127
04:27:42|3.2126
04:27:43|3.2126
04:27:44|3.2126
04:27:45|3.2126
04:27:47|3.2126
04:27:48|3.2127
04:27:49|3.212
04:27:51|3.2105
04:27:52|3.2103
04:27:52|3.2121
04:27:53|3.2115
04:27:55|3.2115
04:27:56|3.2115
04:27:57|3.2115
04:27:58|3.2113
04:27:59|3.2113
04:28:00|3.209
04:28:00|3.209
04:28:01|3.209
04:28:02|3.209
04:28:04|3.209
04:28:04|3.209
04:28:06|3.209
04:28:07|3.2075
04:28:08|3.2085
04:28:09|3.2077
04:28:10|3.2077
04:28:11|3.2077
04:28:12|3.2077
04:28:13|3.2077
04:28:14|3.2092
04:28:15|3.2092
04:28:16|3.2092
04:28:17|3.2108
04:28:18|3.2108
04:28:19|3.2108
04:28:20|3.2098
04:28:21|3.2074
04:28:22|3.2074
04:28:23|3.2074
04:28:24|3.2074
04:28:25|3.2071
04:28:26|3.2071
04:28:27|3.2071
04:28:28|3.2071
04:28:30|3.2072
04:28:30|3.2072
04:28:31|3.2072
04:28:32|3.2072
04:28:34|3.2072
04:28:34|3.2072
04:28:35|3.2072
04:28:36|3.2072
04:28:37|3.2109
04:28:39|3.2109
04:28:39|3.2109
04:28:40|3.2109
04:28:41|3.2109
04:28:42|3.2109
04:28:43|3.2109
04:28:44|3.2109
04:28:45|3.2109
04:28:46|3.2109
04:28:48|3.2109
04:28:49|3.2109
04:28:49|3.2109
04:28:51|3.2109
04:28:52|3.2109
04:28:53|3.2109
04:28:54|3.2109
04:28:55|3.2136
04:28:57|3.2136
04:28:58|3.2155
04:28:59|3.2155
04:29:00|3.2155
04:29:01|3.2155
04:29:02|3.2155
04:29:03|3.2155
04:29:04|3.2155
04:29:05|3.2155
04:29:06|3.2155
04:29:07|3.2155
04:29:08|3.214
04:29:09|3.214
04:29:10|3.214
04:29:11|3.214
04:29:13|3.214
04:29:14|3.215
04:29:15|3.215
04:29:16|3.2161
04:29:17|3.2167
04:29:18|3.2167
04:29:19|3.2167
04:29:20|3.2188
04:29:21|3.2196
04:29:22|3.2181
04:29:23|3.2181
04:29:25|3.2192
04:29:25|3.2176
04:29:27|3.2176
04:29:27|3.2176
04:29:28|3.2176
04:29:29|3.2191
04:29:30|3.2191
04:29:32|3.2191
04:29:33|3.2191
04:29:34|3.2169
04:29:35|3.2169
04:29:36|3.2169
04:29:37|3.2169
04:29:38|3.2169
04:29:39|3.2169
04:29:40|3.2169
04:29:41|3.2171
04:29:42|3.2169
04:29:43|3.2169
04:29:44|3.2169
04:29:45|3.2143
04:29:46|3.2143
04:29:47|3.2143
04:29:48|3.2143
04:29:49|3.2143
04:29:51|3.2124
04:29:52|3.2117
04:29:53|3.2117
04:29:54|3.2117
04:29:55|3.2113
04:29:56|3.2108
04:29:57|3.2138
04:29:58|3.2138
04:30:00|3.2145
04:30:01|3.2145
04:30:02|3.2145
04:30:03|3.2145
04:30:03|3.2119
04:30:05|3.2119
04:30:06|3.2119
04:30:06|3.2138
04:30:08|3.216
04:30:09|3.2161
04:30:10|3.2161
04:30:11|3.2173
04:30:12|3.2167
04:30:13|3.2167
04:30:15|3.2132
04:30:16|3.2132
04:30:17|3.2132
04:30:18|3.2152
04:30:19|3.2152
04:30:20|3.2152
04:30:21|3.2158
04:30:22|3.2167
04:30:23|3.2168
04:30:24|3.2168
04:30:25|3.2161
04:30:27|3.2161
04:30:28|3.2155
04:30:28|3.2155
04:30:29|3.2169
04:30:30|3.2178
04:30:31|3.2176
04:30:32|3.2185
04:30:33|3.2191
04:30:34|3.2191
04:30:35|3.2218
04:30:36|3.2246
04:30:38|3.225
04:30:38|3.2223
04:30:39|3.2224
04:30:40|3.2215
04:30:42|3.2197
04:30:42|3.2207
04:30:43|3.2198
04:30:44|3.2198
04:30:45|3.2192
04:30:46|3.2192
04:30:47|3.2192
04:30:49|3.2178
04:30:51|3.215
04:30:52|3.215
04:30:53|3.2166
04:30:55|3.2166
04:30:56|3.2166
04:30:57|3.2166
04:30:57|3.2149
04:30:59|3.2163
04:31:00|3.218
04:31:02|3.2162
04:31:03|3.2153
04:31:04|3.2147
04:31:05|3.2147
04:31:06|3.2147
04:31:07|3.2147
04:31:08|3.2147
04:31:09|3.2147
04:31:10|3.2159
04:31:10|3.2151
04:31:12|3.2151
04:31:13|3.2161
04:31:14|3.2161
04:31:14|3.2161
04:31:15|3.2161
04:31:16|3.2153
04:31:17|3.215
04:31:18|3.2135
04:31:20|3.2135
04:31:20|3.2135
04:31:22|3.2135
04:31:23|3.2135
04:31:24|3.2135
04:31:25|3.2135
04:31:26|3.2135
04:31:28|3.216
04:31:29|3.216
04:31:31|3.2175
04:31:31|3.2175
04:31:32|3.2175
04:31:34|3.2182
04:31:34|3.2215
04:31:36|3.2219
04:31:36|3.2219
04:31:38|3.2257
04:31:38|3.2257
04:31:39|3.2257
04:31:40|3.2243
04:31:41|3.2257
04:31:43|3.2228
04:31:44|3.2228
04:31:45|3.2228
04:31:45|3.2228
04:31:46|3.2269
04:31:48|3.2283
04:31:49|3.2275
04:31:49|3.2275
04:31:51|3.23
04:31:51|3.2349
04:31:53|3.2346
04:31:54|3.2346
04:31:55|3.2346
04:31:57|3.2326
04:31:57|3.235
04:31:58|3.235
04:32:00|3.235
04:32:01|3.235
04:32:02|3.2356
04:32:03|3.2337
04:32:04|3.2334
04:32:05|3.2321
04:32:06|3.232
04:32:07|3.2318
04:32:07|3.2328
04:32:09|3.2328
04:32:10|3.2328
04:32:11|3.2358
04:32:13|3.2358
04:32:13|3.2351
04:32:15|3.2351
04:32:16|3.2326
04:32:16|3.2326
04:32:18|3.232
04:32:18|3.232
04:32:19|3.2322
04:32:21|3.2322
04:32:21|3.2321
04:32:23|3.2321
04:32:23|3.2321
04:32:24|3.2308
04:32:25|3.229
04:32:26|3.229
04:32:27|3.2306
04:32:28|3.2306
04:32:29|3.2306
04:32:31|3.2288
04:32:31|3.2288
04:32:32|3.2289
04:32:34|3.2269
04:32:34|3.2263
04:32:35|3.2263
04:32:36|3.2263
04:32:38|3.2259
04:32:39|3.226
04:32:39|3.226
04:32:40|3.226
04:32:42|3.2258
04:32:42|3.2267
04:32:44|3.2267
04:32:45|3.2268
04:32:46|3.2268
04:32:47|3.228
04:32:47|3.2295
04:32:49|3.2295
04:32:50|3.2298
04:32:52|3.2298
04:32:53|3.2287
04:32:54|3.2287
04:32:55|3.2287
04:32:56|3.228
04:32:57|3.228
04:32:58|3.2263
04:32:59|3.2263
04:33:01|3.2263
04:33:02|3.2272
04:33:03|3.2272
04:33:04|3.2272
04:33:05|3.2272
04:33:05|3.2272
04:33:07|3.2274
04:33:08|3.2274
04:33:09|3.2274
04:33:10|3.2272
04:33:11|3.2258
04:33:11|3.2258
04:33:13|3.2236
04:33:14|3.2238
04:33:15|3.223
04:33:16|3.223
04:33:17|3.2221
04:33:18|3.2204
04:33:19|3.2204
04:33:20|3.2225
04:33:21|3.2237
04:33:22|3.2237
04:33:24|3.2237
04:33:24|3.2243
04:33:25|3.2234
04:33:27|3.2234
04:33:27|3.2234
04:33:29|3.2254
04:33:30|3.2257
04:33:30|3.2257
04:33:31|3.2257
04:33:33|3.2257
04:33:33|3.2257
04:33:34|3.2257
04:33:35|3.2249
04:33:37|3.2251
04:33:37|3.2251
04:33:38|3.2251
04:33:40|3.2261
04:33:40|3.2261
04:33:42|3.2258
04:33:42|3.2269
04:33:44|3.2269
04:33:45|3.2269
04:33:46|3.2275
04:33:46|3.2278
04:33:48|3.2278
04:33:49|3.2278
04:33:49|3.2278
04:33:51|3.2278
04:33:53|3.2252
04:33:54|3.2237
04:33:55|3.2237
04:33:55|3.2237
04:33:57|3.2237
04:33:58|3.2237
04:33:59|3.223
04:34:00|3.2251
04:34:01|3.2251
04:34:03|3.2259
04:34:03|3.2276
04:34:04|3.2273
04:34:06|3.2273
04:34:06|3.2291
04:34:07|3.2295
04:34:08|3.2295
04:34:09|3.2295
04:34:11|3.2335
04:34:12|3.2335
04:34:13|3.2335
04:34:14|3.2341
04:34:14|3.2341
04:34:15|3.2341
04:34:17|3.2335
04:34:17|3.2336
04:34:19|3.2336
04:34:20|3.2332
04:34:20|3.2332
04:34:22|3.2319
04:34:23|3.2319
04:34:24|3.2319
04:34:25|3.2319
04:34:25|3.2319
04:34:27|3.2319
04:34:28|3.2305
04:34:28|3.2305
04:34:29|3.2305
04:34:30|3.2305
04:34:32|3.2335
04:34:33|3.2322
04:34:33|3.2322
04:34:35|3.2315
04:34:36|3.2316
04:34:37|3.2316
04:34:38|3.2316
04:34:39|3.2311
04:34:40|3.2316
04:34:41|3.2316
04:34:42|3.2316
04:34:43|3.2313
04:34:44|3.2313
04:34:45|3.2313
04:34:46|3.2313
04:34:47|3.231
04:34:48|3.231
04:34:49|3.231
04:34:51|3.2302
04:34:51|3.2321
04:34:53|3.2321
04:34:54|3.2321
04:34:56|3.2321
04:34:56|3.2313
04:34:58|3.2313
04:34:59|3.2323
04:35:01|3.2323
04:35:02|3.2323
04:35:03|3.2313
04:35:04|3.2319
04:35:05|3.2359
04:35:06|3.2384
04:35:07|3.2377
04:35:09|3.2377
04:35:09|3.2384
04:35:10|3.2406
04:35:12|3.241
04:35:12|3.2413
04:35:14|3.2422
04:35:14|3.2421
04:35:16|3.245
04:35:17|3.2465
04:35:18|3.2458
04:35:19|3.2453
04:35:20|3.2453
04:35:21|3.2463
04:35:22|3.2473
04:35:23|3.2472
04:35:24|3.2473
04:35:24|3.2473
04:35:25|3.2473
04:35:26|3.25
04:35:28|3.252
04:35:28|3.2546
04:35:30|3.2544
04:35:31|3.2541
04:35:32|3.2546
04:35:33|3.2538
04:35:34|3.2538
04:35:35|3.2539
04:35:36|3.2525
04:35:36|3.2524
04:35:38|3.2555
04:35:39|3.2564
04:35:39|3.26
04:35:41|3.261
04:35:41|3.2572
04:35:42|3.2572
04:35:44|3.2572
04:35:45|3.2552
04:35:46|3.2564
04:35:46|3.2552
04:35:48|3.2541
04:35:49|3.2541
04:35:50|3.2541
04:35:51|3.2562
04:35:52|3.2554
04:35:53|3.256
04:35:55|3.2556
04:35:55|3.2563
04:35:57|3.2561
04:35:59|3.2579
04:36:00|3.2577
04:36:01|3.2575
04:36:02|3.2591
04:36:03|3.2591
04:36:04|3.2568
04:36:05|3.2568
04:36:06|3.2602
04:36:07|3.2579
04:36:08|3.2587
04:36:09|3.2594
04:36:10|3.2588
04:36:11|3.2589
04:36:12|3.2572
04:36:13|3.2567
04:36:14|3.2574
04:36:15|3.2566
04:36:16|3.2549
04:36:17|3.2541
04:36:18|3.2558
04:36:19|3.2572
04:36:21|3.2553
04:36:21|3.2553
04:36:22|3.2555
04:36:23|3.2556
04:36:25|3.2555
04:36:26|3.258
04:36:26|3.258
04:36:28|3.2585
04:36:28|3.2584
04:36:29|3.2599
04:36:30|3.2585
04:36:32|3.26
04:36:32|3.2644
04:36:34|3.2699
04:36:35|3.271
04:36:36|3.2712
04:36:36|3.2693
04:36:38|3.2663
04:36:38|3.2644
04:36:39|3.2636
04:36:41|3.2627
04:36:42|3.2641
04:36:42|3.2614
04:36:43|3.2599
04:36:44|3.2594
04:36:46|3.2585
04:36:47|3.2591
04:36:48|3.2591
04:36:49|3.2594
04:36:50|3.2592
04:36:51|3.2593
04:36:52|3.2593
04:36:53|3.2606
04:36:54|3.2606
04:36:56|3.2626
04:36:58|3.2618
04:36:58|3.263
04:37:00|3.263
04:37:00|3.2611
04:37:02|3.2599
04:37:02|3.2603
04:37:04|3.258
04:37:04|3.2615
04:37:05|3.2598
04:37:07|3.2581
04:37:07|3.2581
04:37:08|3.2611
04:37:10|3.2623
04:37:10|3.2623
04:37:11|3.259
04:37:12|3.259
04:37:14|3.259
04:37:14|3.259
04:37:15|3.259
04:37:16|3.259
04:37:17|3.259
04:37:18|3.2577
04:37:19|3.2577
04:37:21|3.2592
04:37:21|3.2588
04:37:22|3.2588
04:37:23|3.2588
04:37:25|3.2588
04:37:26|3.2588
04:37:27|3.2588
04:37:28|3.2555
04:37:29|3.257
04:37:29|3.2555
04:37:30|3.2564
04:37:32|3.2565
04:37:33|3.26
04:37:34|3.2603
04:37:35|3.2601
04:37:36|3.257
04:37:37|3.2556
04:37:38|3.2556
04:37:39|3.2564
04:37:40|3.2564
04:37:41|3.259
04:37:42|3.2579
04:37:43|3.2597
04:37:44|3.26
04:37:45|3.26
04:37:46|3.26
04:37:47|3.258
04:37:48|3.2579
04:37:49|3.258
04:37:50|3.258
04:37:51|3.2588
04:37:52|3.2588
04:37:53|3.258
04:37:54|3.258
04:37:55|3.258
04:37:56|3.2565
04:37:58|3.2574
04:37:59|3.2571
04:38:00|3.2571
04:38:01|3.2571
04:38:02|3.2571
04:38:03|3.2568
04:38:04|3.2573
04:38:05|3.2577
04:38:06|3.2555
04:38:07|3.2582
04:38:08|3.2582
04:38:09|3.2582
04:38:10|3.2584
04:38:11|3.2589
04:38:12|3.26
04:38:13|3.2597
04:38:14|3.2602
04:38:15|3.2597
04:38:16|3.2603
04:38:17|3.2612
04:38:18|3.2603
04:38:19|3.2603
04:38:20|3.2615
04:38:21|3.2615
04:38:22|3.2612
04:38:23|3.2612
04:38:24|3.2612
04:38:25|3.2632
04:38:26|3.2637
04:38:27|3.2632
04:38:28|3.2649
04:38:29|3.2638
04:38:30|3.2645
04:38:31|3.2645
04:38:32|3.2652
04:38:34|3.2653
04:38:34|3.2653
04:38:35|3.2643
04:38:37|3.2649
04:38:38|3.2649
04:38:38|3.2646
04:38:39|3.2646
04:38:40|3.2646
04:38:41|3.2647
04:38:42|3.2657
04:38:44|3.2657
04:38:45|3.265
04:38:45|3.2649
04:38:46|3.2644
04:38:48|3.2664
04:38:48|3.2664
04:38:49|3.2681
04:38:50|3.2677
04:38:52|3.2675
04:38:52|3.2643
04:38:53|3.272
04:38:55|3.2716
04:38:56|3.27
04:38:57|3.2703
04:38:59|3.2704
04:39:01|3.2703
04:39:01|3.2706
04:39:03|3.2707
04:39:03|3.2714
04:39:05|3.2709
04:39:05|3.2709
04:39:06|3.2718
04:39:07|3.273
04:39:08|3.2752
04:39:09|3.2752
04:39:10|3.2756
04:39:11|3.283
04:39:13|3.2807
04:39:13|3.2806
04:39:14|3.279
04:39:15|3.2783
04:39:16|3.2774
04:39:18|3.2774
04:39:19|3.2769
04:39:19|3.277
04:39:21|3.2772
04:39:22|3.2772
04:39:22|3.2785
04:39:24|3.2783
04:39:24|3.2746
04:39:25|3.276
04:39:27|3.2759
04:39:28|3.2749
04:39:28|3.2764
04:39:29|3.277
04:39:31|3.2769
04:39:32|3.276
04:39:32|3.2764
04:39:34|3.2764
04:39:35|3.2765
04:39:35|3.2758
04:39:36|3.2764
04:39:38|3.2759
04:39:39|3.276
04:39:39|3.2764
04:39:41|3.2762
04:39:42|3.2766
04:39:43|3.2759
04:39:45|3.2762
04:39:45|3.2762
04:39:47|3.2744
04:39:47|3.273
04:39:48|3.2743
04:39:49|3.2743
04:39:50|3.2743
04:39:52|3.2746
04:39:52|3.2743
04:39:53|3.2736
04:39:55|3.2749
04:39:56|3.2746
04:39:58|3.2746
04:39:58|3.2744
04:40:00|3.2752
04:40:01|3.2743
04:40:02|3.2729
04:40:03|3.2729
04:40:04|3.2732
04:40:05|3.2729
04:40:05|3.2717
04:40:06|3.2714
04:40:08|3.2738
04:40:09|3.2725
04:40:10|3.2722
04:40:11|3.2714
04:40:11|3.2714
04:40:12|3.2712
04:40:13|3.2711
04:40:15|3.2711
04:40:16|3.2707
04:40:17|3.2707
04:40:18|3.2707
04:40:19|3.272
04:40:20|3.272
04:40:22|3.2732
04:40:23|3.2731
04:40:23|3.2732
04:40:24|3.2732
04:40:25|3.2732
04:40:26|3.2732
04:40:28|3.2684
04:40:29|3.2681
04:40:30|3.2681
04:40:31|3.2693
04:40:32|3.2693
04:40:33|3.2721
04:40:34|3.272
04:40:35|3.272
04:40:36|3.272
04:40:37|3.2705
04:40:38|3.2705
04:40:39|3.2707
04:40:40|3.2704
04:40:41|3.2715
04:40:42|3.2725
04:40:43|3.2725
04:40:44|3.2721
04:40:45|3.2721
04:40:46|3.2721
04:40:48|3.2717
04:40:48|3.2717
04:40:49|3.2717
04:40:51|3.2698
04:40:52|3.2698
04:40:52|3.2698
04:40:54|3.2708
04:40:55|3.2708
04:40:55|3.2702
04:40:57|3.2711
04:40:58|3.2711
04:40:59|3.2711
04:41:00|3.2711
04:41:01|3.2683
04:41:01|3.2694
04:41:03|3.2694
04:41:03|3.2694
04:41:05|3.2709
04:41:06|3.2706
04:41:07|3.2728
04:41:07|3.2718
04:41:08|3.2718
04:41:10|3.2719
04:41:10|3.279
04:41:11|3.2775
04:41:13|3.277
04:41:14|3.277
04:41:15|3.277
04:41:16|3.2834
04:41:17|3.2822
04:41:18|3.2888
04:41:19|3.2876
04:41:20|3.2848
04:41:21|3.2833
04:41:22|3.2867
04:41:23|3.2848
04:41:24|3.2849
04:41:25|3.2841
04:41:26|3.2828
04:41:27|3.2833
04:41:28|3.2904
04:41:29|3.2856
04:41:30|3.2856
04:41:31|3.2898
04:41:32|3.2901
04:41:33|3.2891
04:41:34|3.2875
04:41:35|3.2886
04:41:36|3.2849
04:41:37|3.2836
04:41:38|3.2838
04:41:39|3.2825
04:41:40|3.2807
04:41:42|3.2825
04:41:43|3.2837
04:41:44|3.2845
04:41:45|3.2842
04:41:46|3.2842
04:41:48|3.2842
04:41:49|3.2824
04:41:49|3.2849
04:41:50|3.2849
04:41:52|3.2846
04:41:52|3.2846
04:41:54|3.2838
04:41:55|3.2829
04:41:56|3.2847
04:41:57|3.2831
04:41:58|3.2832
04:41:59|3.2826
04:42:00|3.2826
04:42:01|3.2838
04:42:02|3.2786
04:42:03|3.2785
04:42:04|3.2791
04:42:05|3.2792
04:42:06|3.2799
04:42:07|3.2794
04:42:09|3.2797
04:42:09|3.2792
04:42:11|3.2791
04:42:11|3.2802
04:42:12|3.2802
04:42:13|3.2802
04:42:14|3.2802
04:42:15|3.2802
04:42:16|3.2802
04:42:17|3.2802
04:42:18|3.2806
04:42:20|3.2818
04:42:20|3.2818
04:42:21|3.2847
04:42:22|3.2847
04:42:24|3.2831
04:42:25|3.2818
04:42:26|3.2803
04:42:27|3.2805
04:42:28|3.2805
04:42:29|3.2814
04:42:31|3.2772
04:42:32|3.2772
04:42:32|3.2801
04:42:33|3.2801
04:42:34|3.2803
04:42:35|3.2803
04:42:37|3.2772
04:42:37|3.2743
04:42:38|3.2746
04:42:40|3.2725
04:42:42|3.2708
04:42:42|3.2721
04:42:44|3.2721
04:42:44|3.2725
04:42:45|3.2735
04:42:46|3.2717
04:42:48|3.2716
04:42:49|3.2716
04:42:49|3.2719
04:42:51|3.2725
04:42:51|3.2719
04:42:52|3.272
04:42:54|3.2704
04:42:55|3.2704
04:42:55|3.2659
04:42:57|3.2659
04:42:58|3.2658
04:42:58|3.2658
04:42:59|3.2641
04:43:01|3.2634
04:43:01|3.2636
04:43:02|3.2648
04:43:03|3.2663
04:43:05|3.2678
04:43:06|3.2678
04:43:07|3.2668
04:43:08|3.2668
04:43:09|3.2668
04:43:10|3.2668
04:43:11|3.2668
04:43:12|3.2641
04:43:13|3.2636
04:43:14|3.2635
04:43:15|3.2643
04:43:17|3.2635
04:43:18|3.2634
04:43:18|3.2634
04:43:20|3.2624
04:43:20|3.2624
04:43:21|3.2624
04:43:23|3.2624
04:43:23|3.2633
04:43:25|3.2631
04:43:26|3.2631
04:43:27|3.2608
04:43:28|3.2608
04:43:29|3.2611
04:43:30|3.2596
04:43:30|3.2591
04:43:31|3.2591
04:43:33|3.2575
04:43:34|3.2565
04:43:34|3.2557
04:43:35|3.2559
04:43:36|3.2569
04:43:37|3.2569
04:43:39|3.2585
04:43:39|3.2584
04:43:41|3.2584
04:43:41|3.2577
04:43:44|3.2593
04:43:44|3.2596
04:43:46|3.2596
04:43:47|3.2609
04:43:48|3.259
04:43:49|3.259
04:43:50|3.2585
04:43:52|3.2571
04:43:52|3.2588
04:43:53|3.2611
04:43:54|3.2611
04:43:55|3.2605
04:43:57|3.2605
04:43:58|3.2588
04:43:58|3.2588
04:43:59|3.2597
04:44:01|3.2597
04:44:01|3.259
04:44:02|3.2581
04:44:03|3.2581
04:44:04|3.2581
04:44:06|3.2581
04:44:07|3.2581
04:44:07|3.257
04:44:08|3.2576
04:44:10|3.2576
04:44:11|3.2582
04:44:12|3.2566
04:44:12|3.2566
04:44:13|3.2566
04:44:14|3.2566
04:44:16|3.2566
04:44:17|3.2566
04:44:18|3.2567
04:44:19|3.2567
04:44:20|3.2567
04:44:21|3.2575
04:44:22|3.2584
04:44:23|3.2587
04:44:23|3.2575
04:44:25|3.2575
04:44:25|3.2575
04:44:26|3.2575
04:44:28|3.259
04:44:29|3.259
04:44:30|3.2588
04:44:31|3.2587
04:44:32|3.2618
04:44:33|3.2616
04:44:33|3.2636
04:44:35|3.2636
04:44:36|3.2636
04:44:37|3.2636
04:44:38|3.2636
04:44:39|3.2636
04:44:40|3.2636
04:44:41|3.2652
04:44:42|3.2652
04:44:43|3.2653
04:44:45|3.2643
04:44:46|3.2643
04:44:47|3.2629
04:44:48|3.2606
04:44:49|3.2614
04:44:50|3.2614
04:44:51|3.2614
04:44:52|3.2605
04:44:54|3.2605
04:44:55|3.2605
04:44:55|3.2605
04:44:57|3.2605
04:44:57|3.2605
04:44:59|3.2619
04:44:59|3.2619
04:45:01|3.2612
04:45:02|3.2612
04:45:02|3.2612
04:45:04|3.2638
04:45:05|3.2619
04:45:06|3.2614
04:45:07|3.2614
04:45:08|3.2614
04:45:09|3.2593
04:45:10|3.2572
04:45:11|3.2572
04:45:12|3.2566
04:45:13|3.2605
04:45:14|3.2605
04:45:15|3.26
04:45:17|3.2609
04:45:18|3.26
04:45:18|3.26
04:45:19|3.2577
04:45:20|3.2577
04:45:22|3.2575
04:45:23|3.2575
04:45:24|3.2583
04:45:25|3.2583
04:45:25|3.2583
04:45:27|3.2585
04:45:28|3.2605
04:45:29|3.2593
04:45:30|3.2595
04:45:31|3.2595
04:45:32|3.2568
04:45:33|3.2566
04:45:34|3.2549
04:45:35|3.2549
04:45:36|3.2575
04:45:37|3.2601
04:45:38|3.2601
04:45:39|3.2605
04:45:40|3.2572
04:45:41|3.2571
04:45:42|3.2571
04:45:44|3.2564
04:45:44|3.2561
04:45:46|3.2593
04:45:47|3.2593
04:45:48|3.2595
04:45:49|3.256
04:45:50|3.256
04:45:51|3.253
04:45:52|3.253
04:45:54|3.253
04:45:55|3.253
04:45:55|3.2536
04:45:57|3.2534
04:45:58|3.2534
04:45:58|3.2522
04:45:59|3.2522
04:46:01|3.2522
04:46:02|3.2522
04:46:03|3.2522
04:46:04|3.2563
04:46:05|3.2561
04:46:06|3.2561
04:46:07|3.2561
04:46:08|3.2576
04:46:09|3.2576
04:46:10|3.2576
04:46:11|3.2576
04:46:13|3.2596
04:46:13|3.2593
04:46:15|3.2593
04:46:15|3.2624
04:46:16|3.261
04:46:17|3.261
04:46:19|3.2605
04:46:19|3.2608
04:46:20|3.26
04:46:21|3.259
04:46:23|3.259
04:46:23|3.259
04:46:24|3.259
04:46:26|3.257
04:46:27|3.257
04:46:27|3.257
04:46:28|3.2557
04:46:29|3.254
04:46:31|3.254
04:46:32|3.254
04:46:32|3.2545
04:46:34|3.2546
04:46:34|3.2531
04:46:36|3.2573
04:46:36|3.2583
04:46:37|3.2629
04:46:38|3.2629
04:46:39|3.2589
04:46:40|3.2578
04:46:41|3.2578
04:46:43|3.2578
04:46:43|3.2578
04:46:46|3.2576
04:46:47|3.2576
04:46:48|3.2574
04:46:48|3.2573
04:46:50|3.2573
04:46:51|3.2573
04:46:52|3.2573
04:46:53|3.2573
04:46:54|3.2577
04:46:55|3.2577
04:46:56|3.2577
04:46:57|3.257
04:46:58|3.257
04:47:00|3.257
04:47:01|3.2586
04:47:02|3.2571
04:47:03|3.2571
04:47:04|3.2592
04:47:04|3.2592
04:47:06|3.2608
04:47:07|3.2623
04:47:07|3.2604
04:47:10|3.2589
04:47:11|3.2578
04:47:12|3.2566
04:47:12|3.2566
04:47:14|3.2572
04:47:15|3.2588
04:47:16|3.2588
04:47:17|3.2589
04:47:19|3.2589
04:47:19|3.2592
04:47:20|3.2592
04:47:21|3.2592
04:47:22|3.2576
04:47:23|3.2576
04:47:24|3.2576
04:47:26|3.2576
04:47:26|3.257
04:47:27|3.2558
04:47:28|3.2558
04:47:29|3.2564
04:47:30|3.2582
04:47:32|3.2621
04:47:32|3.2631
04:47:34|3.2631
04:47:35|3.2622
04:47:36|3.2622
04:47:36|3.2599
04:47:37|3.2599
04:47:38|3.2599
04:47:39|3.2584
04:47:41|3.2584
04:47:41|3.2584
04:47:42|3.2584
04:47:43|3.2584
04:47:45|3.26
04:47:46|3.26
04:47:48|3.2617
04:47:50|3.2618
04:47:50|3.2618
04:47:52|3.2618
04:47:53|3.2618
04:47:54|3.2618
04:47:55|3.2618
04:47:55|3.262
04:47:57|3.262
04:47:58|3.2625
04:48:00|3.2627
04:48:01|3.2627
04:48:01|3.2627
04:48:02|3.2627
04:48:04|3.2627
04:48:04|3.2614
04:48:05|3.2614
04:48:07|3.2614
04:48:07|3.2614
04:48:09|3.2582
04:48:11|3.2582
04:48:11|3.2584
04:48:12|3.2577
04:48:13|3.2612
04:48:15|3.2622
04:48:15|3.2604
04:48:17|3.2604
04:48:17|3.2604
04:48:18|3.2621
04:48:19|3.2621
04:48:21|3.2621
04:48:22|3.2621
04:48:23|3.2621
04:48:24|3.2621
04:48:24|3.262
04:48:26|3.262
04:48:27|3.262
04:48:28|3.2622
04:48:29|3.2622
04:48:30|3.2622
04:48:31|3.2622
04:48:32|3.2622
04:48:33|3.2623
04:48:34|3.2623
04:48:34|3.2623
04:48:36|3.262
04:48:37|3.2616
04:48:38|3.2616
04:48:39|3.2616
04:48:41|3.2616
04:48:42|3.2616
04:48:43|3.2616
04:48:43|3.2616
04:48:44|3.2624
04:48:46|3.2616
04:48:48|3.2595
04:48:48|3.2595
04:48:50|3.2595
04:48:51|3.2567
04:48:52|3.2567
04:48:53|3.2567
04:48:54|3.2568
04:48:55|3.2546
04:48:56|3.2546
04:48:57|3.2546
04:48:58|3.2546
04:48:59|3.2546
04:49:00|3.2546
04:49:01|3.2541
04:49:02|3.2541
04:49:04|3.2541
04:49:05|3.2541
04:49:06|3.2541
04:49:07|3.254
04:49:08|3.254
04:49:08|3.2527
04:49:10|3.2527
04:49:10|3.2527
04:49:11|3.2523
04:49:12|3.2523
04:49:13|3.2523
04:49:14|3.2533
04:49:16|3.2533
04:49:16|3.2533
04:49:18|3.2556
04:49:18|3.2558
04:49:19|3.2558
04:49:20|3.2567
04:49:22|3.2567
04:49:22|3.2567
04:49:23|3.2567
04:49:25|3.2567
04:49:26|3.258
04:49:27|3.258
04:49:28|3.2558
04:49:29|3.2558
04:49:31|3.2558
04:49:32|3.2561
04:49:33|3.2561
04:49:33|3.2561
04:49:35|3.2561
04:49:35|3.2547
04:49:37|3.2558
04:49:38|3.2534
04:49:39|3.2534
04:49:39|3.2533
04:49:40|3.2533
04:49:41|3.2533
04:49:44|3.2534
04:49:44|3.2534
04:49:46|3.2523
04:49:47|3.2523
04:49:48|3.2528
04:49:49|3.2522
04:49:50|3.2522
04:49:51|3.2522
04:49:52|3.2529
04:49:52|3.2529
04:49:55|3.2528
04:49:55|3.2528
04:49:56|3.2528
04:49:57|3.2523
04:49:59|3.2523
04:50:01|3.2522
04:50:02|3.2521
04:50:02|3.2521
04:50:04|3.2503
04:50:05|3.2513
04:50:06|3.2525
04:50:07|3.2528
04:50:07|3.2528
04:50:10|3.2543
04:50:10|3.2525
04:50:11|3.2525
04:50:12|3.2525
04:50:14|3.2525
04:50:15|3.2525
04:50:16|3.2532
04:50:16|3.2532
04:50:18|3.2532
04:50:19|3.2537
04:50:19|3.2533
04:50:21|3.2526
04:50:22|3.254
04:50:23|3.2545
04:50:24|3.2545
04:50:25|3.2545
04:50:26|3.2545
04:50:27|3.2541
04:50:28|3.2553
04:50:29|3.2554
04:50:30|3.2554
04:50:31|3.2554
04:50:33|3.2554
04:50:33|3.2554
04:50:34|3.2554
04:50:35|3.2554
04:50:36|3.2575
04:50:38|3.2584
04:50:38|3.259
04:50:40|3.259
04:50:41|3.259
04:50:42|3.2579
04:50:44|3.2579
04:50:45|3.2578
04:50:46|3.2578
04:50:46|3.2599
04:50:48|3.2599
04:50:49|3.2612
04:50:50|3.2612
04:50:51|3.2624
04:50:52|3.2624
04:50:53|3.2624
04:50:54|3.2623
04:50:56|3.2615
04:50:57|3.2615
04:50:57|3.2615
04:50:58|3.2636
04:51:00|3.2638
04:51:01|3.2654
04:51:02|3.264
04:51:03|3.264
04:51:04|3.263
04:51:05|3.2599
04:51:06|3.2599
04:51:07|3.2599
04:51:08|3.26
04:51:09|3.26
04:51:10|3.2608
04:51:11|3.2616
04:51:12|3.2616
04:51:13|3.2608
04:51:14|3.2608
04:51:15|3.2608
04:51:17|3.2608
04:51:17|3.2618
04:51:19|3.2618
04:51:19|3.2618
04:51:21|3.2618
04:51:22|3.2618
04:51:22|3.2618
04:51:23|3.2676
04:51:24|3.2673
04:51:25|3.2667
04:51:27|3.2681
04:51:28|3.2696
04:51:29|3.2701
04:51:30|3.2731
04:51:30|3.2731
04:51:31|3.2731
04:51:33|3.2731
04:51:33|3.2728
04:51:34|3.2728
04:51:35|3.2728
04:51:36|3.2724
04:51:38|3.2729
04:51:39|3.2737
04:51:40|3.2744
04:51:41|3.2746
04:51:42|3.2755
04:51:44|3.2769
04:51:45|3.2764
04:51:47|3.2751
04:51:47|3.2737
04:51:48|3.273
04:51:49|3.2728
04:51:50|3.2719
04:51:51|3.2713
04:51:53|3.2713
04:51:54|3.2713
04:51:55|3.2767
04:51:56|3.2763
04:51:57|3.2763
04:51:58|3.2759
04:51:58|3.2759
04:51:59|3.2747
04:52:00|3.2747
04:52:01|3.2712
04:52:02|3.2717
04:52:03|3.27
04:52:05|3.2688
04:52:05|3.2691
04:52:07|3.266
04:52:08|3.266
04:52:08|3.266
04:52:09|3.266
04:52:11|3.269
04:52:11|3.2691
04:52:13|3.2674
04:52:14|3.266
04:52:14|3.2653
04:52:16|3.264
04:52:16|3.262
04:52:18|3.2619
04:52:19|3.2622
04:52:20|3.2622
04:52:21|3.2637
04:52:22|3.264
04:52:22|3.264
04:52:24|3.2613
04:52:24|3.262
04:52:25|3.2608
04:52:27|3.2608
04:52:27|3.2608
04:52:29|3.2608
04:52:30|3.2608
04:52:30|3.2608
04:52:32|3.2618
04:52:33|3.2618
04:52:34|3.2618
04:52:35|3.262
04:52:36|3.262
04:52:36|3.2602
04:52:38|3.2602
04:52:39|3.2602
04:52:40|3.2634
04:52:41|3.2633
04:52:42|3.2633
04:52:43|3.2631
04:52:45|3.2637
04:52:45|3.2648
04:52:47|3.2653
04:52:48|3.2671
04:52:48|3.2661
04:52:49|3.2667
04:52:51|3.2667
04:52:53|3.2661
04:52:53|3.2678
04:52:55|3.2678
04:52:55|3.2678
04:52:57|3.2655
04:52:58|3.2647
04:52:59|3.2647
04:53:00|3.2654
04:53:02|3.2648
04:53:02|3.2637
04:53:04|3.2647
04:53:04|3.2647
04:53:06|3.2647
04:53:06|3.2647
04:53:08|3.2629
04:53:09|3.2629
04:53:09|3.2648
04:53:11|3.2635
04:53:12|3.2635
04:53:13|3.2635
04:53:14|3.2635
04:53:15|3.2641
04:53:16|3.2656
04:53:17|3.2677
04:53:18|3.2677
04:53:19|3.2677
04:53:20|3.2678
04:53:21|3.2678
04:53:22|3.2678
04:53:22|3.2673
04:53:23|3.2673
04:53:25|3.2673
04:53:25|3.2699
04:53:27|3.2699
04:53:28|3.2699
04:53:29|3.2699
04:53:29|3.2699
04:53:31|3.2693
04:53:31|3.2692
04:53:33|3.2698
04:53:34|3.2726
04:53:34|3.2735
04:53:36|3.2737
04:53:36|3.2747
04:53:38|3.2747
04:53:38|3.2742
04:53:40|3.2728
04:53:41|3.2724
04:53:42|3.2724
04:53:43|3.2738
04:53:45|3.2762
04:53:46|3.277
04:53:47|3.277
04:53:48|3.277
04:53:49|3.2768
04:53:50|3.2787
04:53:52|3.2785
04:53:53|3.2774
04:53:54|3.2759
04:53:55|3.2756
04:53:55|3.2756
04:53:56|3.2728
04:53:57|3.2745
04:53:59|3.2748
04:54:00|3.2748
04:54:01|3.2755
04:54:01|3.2743
04:54:02|3.2761
04:54:04|3.275
04:54:05|3.2742
04:54:06|3.2727
04:54:07|3.2742
04:54:08|3.2749
04:54:09|3.2749
04:54:10|3.2717
04:54:11|3.2734
04:54:12|3.2728
04:54:14|3.2727
04:54:14|3.2746
04:54:16|3.2746
04:54:16|3.2746
04:54:17|3.2746
04:54:18|3.2725
04:54:19|3.2725
04:54:21|3.2713
04:54:21|3.2713
04:54:22|3.2713
04:54:23|3.2714
04:54:24|3.2726
04:54:26|3.2719
04:54:26|3.2719
04:54:27|3.2736
04:54:28|3.2725
04:54:29|3.2725
04:54:31|3.2725
04:54:32|3.2725
04:54:32|3.2725
04:54:33|3.2725
04:54:35|3.2731
04:54:35|3.2732
04:54:36|3.2732
04:54:37|3.276
04:54:38|3.276
04:54:40|3.276
04:54:41|3.275
04:54:41|3.275
04:54:43|3.2737
04:54:43|3.2737
04:54:44|3.2756
04:54:46|3.2743
04:54:46|3.2743
04:54:47|3.274
04:54:49|3.274
04:54:49|3.274
04:54:50|3.274
04:54:52|3.2725
04:54:52|3.2725
04:54:53|3.2725
04:54:55|3.2725
04:54:56|3.2717
04:54:56|3.271
04:54:58|3.272
04:54:59|3.2701
04:55:00|3.2701
04:55:00|3.2701
04:55:02|3.2701
04:55:02|3.2685
04:55:04|3.2681
04:55:05|3.2681
04:55:06|3.2681
04:55:06|3.2686
04:55:07|3.2686
04:55:09|3.2684
04:55:09|3.2686
04:55:10|3.2686
04:55:11|3.2699
04:55:12|3.2723
04:55:14|3.2723
04:55:15|3.2708
04:55:16|3.2725
04:55:17|3.2726
04:55:18|3.2726
04:55:19|3.2724
04:55:19|3.2715
04:55:21|3.2725
04:55:22|3.2725
04:55:23|3.2718
04:55:24|3.2718
04:55:24|3.2718
04:55:26|3.2715
04:55:26|3.2715
04:55:28|3.2715
04:55:28|3.2715
04:55:30|3.2715
04:55:30|3.2715
04:55:31|3.2711
04:55:33|3.271
04:55:33|3.2696
04:55:35|3.2687
04:55:37|3.2718
04:55:37|3.2712
04:55:38|3.2717
04:55:40|3.2709
04:55:41|3.2707
04:55:42|3.2707
04:55:42|3.271
04:55:44|3.271
04:55:45|3.271
04:55:46|3.2707
04:55:46|3.2703
04:55:48|3.2703
04:55:49|3.2697
04:55:50|3.2697
04:55:50|3.2709
04:55:52|3.2709
04:55:53|3.2684
04:55:54|3.2689
04:55:55|3.268
04:55:56|3.269
04:55:57|3.2664
04:55:58|3.2664
04:55:59|3.2664
04:56:00|3.2654
04:56:01|3.2654
04:56:03|3.2622
04:56:03|3.2636
04:56:04|3.2641
04:56:05|3.2641
04:56:07|3.2638
04:56:07|3.2659
04:56:08|3.2659
04:56:09|3.2659
04:56:10|3.2659
04:56:11|3.263
04:56:12|3.2622
04:56:13|3.2627
04:56:14|3.2627
04:56:15|3.2628
04:56:16|3.2628
04:56:18|3.2631
04:56:18|3.2631
04:56:19|3.2706
04:56:21|3.2728
04:56:21|3.2723
04:56:22|3.2734
04:56:23|3.2709
04:56:24|3.2687
04:56:26|3.2732
04:56:26|3.2744
04:56:27|3.2751
04:56:28|3.2747
04:56:30|3.2756
04:56:30|3.2756
04:56:31|3.2752
04:56:32|3.2752
04:56:34|3.2732
04:56:36|3.274
04:56:37|3.274
04:56:38|3.274
04:56:39|3.2744
04:56:40|3.2734
04:56:40|3.2725
04:56:41|3.272
04:56:43|3.272
04:56:44|3.272
04:56:44|3.2697
04:56:46|3.2679
04:56:47|3.2679
04:56:47|3.2679
04:56:49|3.2715
04:56:50|3.2715
04:56:50|3.2715
04:56:52|3.2717
04:56:52|3.2731
04:56:54|3.2731
04:56:54|3.2731
04:56:56|3.2731
04:56:57|3.2723
04:56:58|3.272
04:56:58|3.272
04:57:00|3.272
04:57:01|3.2732
04:57:02|3.276
04:57:03|3.2747
04:57:04|3.2743
04:57:05|3.2743
04:57:06|3.2743
04:57:07|3.2743
04:57:08|3.2746
04:57:08|3.2738
04:57:10|3.2738
04:57:12|3.2738
04:57:13|3.2738
04:57:14|3.2738
04:57:14|3.2751
04:57:15|3.2745
04:57:16|3.2745
04:57:18|3.2739
04:57:18|3.2727
04:57:19|3.2727
04:57:21|3.2722
04:57:22|3.2722
04:57:22|3.2722
04:57:24|3.2722
04:57:24|3.2722
04:57:25|3.2722
04:57:27|3.2708
04:57:27|3.2708
04:57:28|3.2708
04:57:29|3.2702
04:57:31|3.2702
04:57:32|3.2702
04:57:33|3.2702
04:57:34|3.2714
04:57:35|3.2714
04:57:37|3.2714
04:57:37|3.2707
04:57:39|3.2708
04:57:39|3.2703
04:57:40|3.2703
04:57:42|3.2703
04:57:42|3.2693
04:57:44|3.2685
04:57:45|3.269
04:57:45|3.269
04:57:47|3.269
04:57:48|3.2689
04:57:49|3.2693
04:57:50|3.2693
04:57:51|3.2693
04:57:52|3.2693
04:57:53|3.2692
04:57:54|3.2691
04:57:56|3.2691
04:57:56|3.2691
04:57:58|3.2692
04:57:59|3.2692
04:58:00|3.2697
04:58:01|3.2697
04:58:01|3.2697
04:58:02|3.2701
04:58:03|3.2685
04:58:05|3.268
04:58:06|3.2681
04:58:06|3.2681
04:58:08|3.2681
04:58:09|3.2681
04:58:10|3.2679
04:58:11|3.2664
04:58:11|3.2664
04:58:13|3.2668
04:58:13|3.2671
04:58:15|3.2671
04:58:16|3.2671
04:58:17|3.2673
04:58:18|3.2675
04:58:19|3.2675
04:58:21|3.2675
04:58:21|3.2693
04:58:22|3.2687
04:58:23|3.2696
04:58:25|3.2688
04:58:25|3.2701
04:58:26|3.2701
04:58:28|3.2702
04:58:30|3.2702
04:58:31|3.2708
04:58:32|3.2679
04:58:32|3.2679
04:58:34|3.2682
04:58:34|3.2682
04:58:36|3.2692
04:58:36|3.2692
04:58:38|3.2686
04:58:38|3.2695
04:58:40|3.2685
04:58:40|3.2685
04:58:42|3.2687
04:58:43|3.2687
04:58:44|3.2687
04:58:45|3.2687
04:58:45|3.2688
04:58:48|3.2688
04:58:48|3.2688
04:58:50|3.2688
04:58:50|3.2688
04:58:52|3.2698
04:58:53|3.2698
04:58:53|3.2692
04:58:54|3.2692
04:58:56|3.2692
04:58:56|3.2706
04:58:57|3.2706
04:58:59|3.2706
04:59:01|3.2697
04:59:02|3.2697
04:59:02|3.2696
04:59:04|3.2696
04:59:05|3.2693
04:59:05|3.2702
04:59:07|3.2702
04:59:07|3.2699
04:59:09|3.2699
04:59:10|3.2699
04:59:11|3.2703
04:59:12|3.2703
04:59:13|3.2706
04:59:14|3.2706
04:59:15|3.2716
04:59:16|3.272
04:59:18|3.274
04:59:19|3.274
04:59:19|3.2726
04:59:21|3.2726
04:59:22|3.2726
04:59:22|3.2726
04:59:23|3.2701
04:59:25|3.2696
04:59:26|3.2684
04:59:27|3.2684
04:59:27|3.2684
04:59:29|3.2683
04:59:30|3.2683
04:59:31|3.2689
04:59:32|3.2689
04:59:33|3.2699
04:59:34|3.2699
04:59:35|3.2699
04:59:36|3.2699
04:59:38|3.2697
04:59:40|3.2697
04:59:41|3.2697
04:59:42|3.2712
04:59:43|3.2705
04:59:44|3.2705
04:59:45|3.2705
04:59:46|3.2705
04:59:47|3.2705
04:59:48|3.2705
04:59:49|3.2705
04:59:50|3.2723
04:59:51|3.2741
04:59:52|3.2777
04:59:53|3.2777
04:59:54|3.2766
04:59:55|3.2777
04:59:56|3.2766
04:59:57|3.2756
04:59:58|3.2784
04:59:59|3.2803
05:00:01|3.2788
05:00:01|3.2787
05:00:02|3.2795
05:00:03|3.2798
05:00:04|3.2802
05:00:05|3.2771
05:00:08|3.2757
05:00:08|3.2757
05:00:10|3.2747
05:00:10|3.2727
05:00:11|3.2718
05:00:12|3.2718
05:00:13|3.2718
05:00:14|3.2714
05:00:15|3.2714
05:00:17|3.269
05:00:17|3.2669
05:00:19|3.2671
05:00:20|3.2671
05:00:21|3.2682
05:00:22|3.2697
05:00:23|3.27
05:00:24|3.2702
05:00:26|3.2702
05:00:26|3.2704
05:00:27|3.2704
05:00:29|3.2703
05:00:31|3.272
05:00:32|3.272
05:00:33|3.272
05:00:34|3.2717
05:00:34|3.2718
05:00:37|3.2722
05:00:37|3.2718
05:00:39|3.2718
05:00:40|3.2721
05:00:41|3.2743
05:00:42|3.2765
05:00:43|3.2765
05:00:44|3.2767
05:00:45|3.2767
05:00:47|3.2765
05:00:47|3.2762
05:00:48|3.2762
05:00:49|3.2746
05:00:50|3.2746
05:00:51|3.2747
05:00:53|3.2747
05:00:53|3.275
05:00:54|3.2754
05:00:55|3.2754
05:00:56|3.2755
05:00:57|3.2755
05:00:58|3.2753
05:00:59|3.2753
05:01:00|3.2742
05:01:01|3.2772
05:01:02|3.275
05:01:03|3.2746
05:01:05|3.2746
05:01:05|3.2735
05:01:06|3.2751
05:01:07|3.2751
05:01:09|3.2757
05:01:10|3.2768
05:01:11|3.2768
05:01:11|3.2768
05:01:13|3.2771
05:01:14|3.2769
05:01:15|3.2769
05:01:16|3.2769
05:01:17|3.2769
05:01:18|3.2762
05:01:19|3.2761
05:01:20|3.2793
05:01:21|3.2789
05:01:22|3.2789
05:01:24|3.2826
05:01:24|3.2826
05:01:25|3.2819
05:01:26|3.2819
05:01:27|3.2865
05:01:29|3.288
05:01:30|3.2922
05:01:32|3.29
05:01:33|3.2888
05:01:34|3.2894
05:01:34|3.2894
05:01:36|3.2894
05:01:37|3.2859
05:01:38|3.2859
05:01:38|3.2859
05:01:41|3.2866
05:01:41|3.2866
05:01:43|3.2865
05:01:43|3.2865
05:01:44|3.2865
05:01:45|3.2865
05:01:47|3.2863
05:01:49|3.2851
05:01:50|3.2851
05:01:50|3.2846
05:01:51|3.286
05:01:52|3.2854
05:01:53|3.2845
05:01:55|3.2845
05:01:56|3.2831
05:01:56|3.2827
05:01:57|3.2827
05:01:59|3.2827
05:02:00|3.2802
05:02:00|3.2802
05:02:02|3.2811
05:02:02|3.2811
05:02:04|3.2821
05:02:04|3.2821
05:02:06|3.2817
05:02:07|3.2817
05:02:09|3.2805
05:02:09|3.2837
05:02:10|3.2845
05:02:12|3.2845
05:02:12|3.2845
05:02:13|3.2845
05:02:15|3.2826
05:02:15|3.2826
05:02:17|3.2811
05:02:18|3.2811
05:02:19|3.2811
05:02:20|3.2811
05:02:21|3.2811
05:02:22|3.2811
05:02:22|3.2819
05:02:24|3.2812
05:02:26|3.2821
05:02:27|3.2819
05:02:27|3.2811
05:02:29|3.2811
05:02:29|3.2785
05:02:30|3.2768
05:02:32|3.2768
05:02:33|3.2768
05:02:34|3.2768
05:02:36|3.2727
05:02:38|3.2717
05:02:38|3.2717
05:02:39|3.2718
05:02:40|3.269
05:02:41|3.2668
05:02:42|3.2668
05:02:44|3.2653
05:02:44|3.2657
05:02:45|3.267
05:02:46|3.267
05:02:48|3.2659
05:02:50|3.2658
05:02:51|3.2646
05:02:51|3.2646
05:02:52|3.2646
05:02:53|3.2646
05:02:54|3.2622
05:02:56|3.2604
05:02:57|3.2604
05:02:58|3.2604
05:02:59|3.2604
05:02:59|3.2626
05:03:01|3.262
05:03:03|3.262
05:03:04|3.2604
05:03:04|3.26
05:03:05|3.2578
05:03:06|3.2578
05:03:07|3.2582
05:03:08|3.2586
05:03:09|3.2602
05:03:10|3.2602
05:03:12|3.2602
05:03:13|3.2562
05:03:14|3.2563
05:03:14|3.2563
05:03:16|3.2563
05:03:16|3.2562
05:03:18|3.2552
05:03:18|3.2529
05:03:20|3.2529
05:03:21|3.2525
05:03:22|3.2514
05:03:23|3.2515
05:03:24|3.2514
05:03:25|3.2501
05:03:26|3.2501
05:03:28|3.2512
05:03:29|3.2512
05:03:31|3.2508
05:03:32|3.2517
05:03:33|3.2506
05:03:35|3.2519
05:03:35|3.2508
05:03:37|3.2493
05:03:37|3.2489
05:03:39|3.2508
05:03:39|3.2508
05:03:41|3.25
05:03:41|3.249
05:03:42|3.249
05:03:43|3.249
05:03:45|3.249
05:03:46|3.2467
05:03:48|3.2447
05:03:48|3.2454
05:03:49|3.2456
05:03:51|3.2455
05:03:51|3.2451
05:03:53|3.2448
05:03:53|3.2476
05:03:55|3.2476
05:03:55|3.2466
05:03:57|3.2482
05:03:57|3.2475
05:03:59|3.2485
05:04:00|3.2485
05:04:01|3.2485
05:04:02|3.2485
05:04:03|3.2475
05:04:04|3.2463
05:04:05|3.2458
05:04:06|3.2459
05:04:07|3.2459
05:04:08|3.2459
05:04:09|3.2459
05:04:10|3.243
05:04:11|3.2435
05:04:12|3.2434
05:04:13|3.2428
05:04:14|3.241
05:04:15|3.2417
05:04:16|3.2417
05:04:17|3.242
05:04:18|3.2426
05:04:20|3.2416
05:04:21|3.2414
05:04:23|3.24
05:04:23|3.2406
05:04:24|3.2394
05:04:25|3.2394
05:04:27|3.2403
05:04:27|3.2403
05:04:28|3.2408
05:04:29|3.2392
05:04:30|3.2396
05:04:32|3.2396
05:04:33|3.2385
05:04:34|3.2385
05:04:35|3.2385
05:04:36|3.2395
05:04:37|3.2394
05:04:38|3.2379
05:04:39|3.2379
05:04:40|3.2379
05:04:40|3.2379
05:04:42|3.2379
05:04:42|3.238
05:04:44|3.238
05:04:45|3.237
05:04:46|3.2358
05:04:47|3.2358
05:04:48|3.2376
05:04:49|3.2376
05:04:50|3.235
05:04:51|3.2374
05:04:52|3.235
05:04:53|3.2346
05:04:54|3.2347
05:04:55|3.2357
05:04:56|3.2353
05:04:57|3.2358
05:04:58|3.2371
05:04:59|3.2375
05:05:00|3.2375
05:05:01|3.2372
05:05:02|3.2369
05:05:04|3.2379
05:05:04|3.2375
05:05:05|3.2375
05:05:06|3.2375
05:05:08|3.2375
05:05:09|3.2388
05:05:09|3.2388
05:05:11|3.2394
05:05:11|3.2384
05:05:13|3.2384
05:05:13|3.2378
05:05:15|3.2361
05:05:15|3.2361
05:05:16|3.2361
05:05:17|3.2361
05:05:18|3.2361
05:05:19|3.2361
05:05:20|3.2398
05:05:21|3.2398
05:05:22|3.24
05:05:23|3.2406
05:05:24|3.2406
05:05:26|3.2406
05:05:27|3.2406
05:05:27|3.2405
05:05:28|3.2406
05:05:30|3.2406
05:05:30|3.2413
05:05:31|3.2402
05:05:33|3.2423
05:05:33|3.2449
05:05:34|3.2448
05:05:36|3.2448
05:05:36|3.2471
05:05:37|3.248
05:05:38|3.2473
05:05:40|3.2473
05:05:40|3.2458
05:05:41|3.2487
05:05:42|3.2487
05:05:44|3.2489
05:05:44|3.2472
05:05:46|3.2468
05:05:46|3.2466
05:05:48|3.2448
05:05:48|3.2449
05:05:50|3.2441
05:05:50|3.2441
05:05:52|3.2441
05:05:53|3.2441
05:05:53|3.2444
05:05:55|3.2435
05:05:56|3.2435
05:05:57|3.2435
05:05:57|3.2435
05:06:00|3.2443
05:06:01|3.2443
05:06:01|3.2444
05:06:02|3.2426
05:06:04|3.2404
05:06:05|3.2422
05:06:05|3.2398
05:06:06|3.2406
05:06:07|3.2406
05:06:08|3.2418
05:06:10|3.2393
05:06:10|3.2404
05:06:12|3.2434
05:06:13|3.2434
05:06:14|3.2434
05:06:15|3.2447
05:06:16|3.2434
05:06:17|3.2438
05:06:19|3.2467
05:06:19|3.2467
05:06:22|3.2456
05:06:22|3.2448
05:06:23|3.2448
05:06:24|3.2454
05:06:25|3.2454
05:06:26|3.2495
05:06:28|3.2485
05:06:29|3.2499
05:06:29|3.2499
05:06:31|3.2499
05:06:31|3.2484
05:06:32|3.2475
05:06:33|3.2461
05:06:34|3.2461
05:06:35|3.2462
05:06:36|3.2462
05:06:38|3.2462
05:06:39|3.2462
05:06:40|3.2462
05:06:40|3.2474
05:06:42|3.2483
05:06:42|3.2483
05:06:43|3.2483
05:06:45|3.2466
05:06:46|3.2472
05:06:47|3.2472
05:06:48|3.2472
05:06:49|3.2472
05:06:51|3.2477
05:06:51|3.2477
05:06:52|3.2477
05:06:53|3.247
05:06:54|3.247
05:06:55|3.2436
05:06:57|3.2436
05:06:58|3.2446
05:06:59|3.2423
05:06:59|3.2419
05:07:01|3.2419
05:07:02|3.2384
05:07:03|3.2384
05:07:03|3.2385
05:07:04|3.2409
05:07:05|3.2409
05:07:07|3.2377
05:07:08|3.2395
05:07:09|3.2376
05:07:09|3.239
05:07:11|3.239
05:07:11|3.2365
05:07:13|3.2368
05:07:14|3.2368
05:07:15|3.2371
05:07:16|3.2385
05:07:17|3.2373
05:07:19|3.2373
05:07:20|3.2371
05:07:22|3.2356
05:07:23|3.235
05:07:24|3.235
05:07:25|3.2337
05:07:26|3.2338
05:07:27|3.2338
05:07:28|3.233
05:07:30|3.234
05:07:31|3.2368
05:07:32|3.2368
05:07:32|3.2384
05:07:33|3.2384
05:07:35|3.2367
05:07:36|3.2367
05:07:37|3.2367
05:07:38|3.2367
05:07:39|3.2367
05:07:40|3.2367
05:07:41|3.2367
05:07:42|3.2367
05:07:43|3.2366
05:07:44|3.2366
05:07:45|3.2367
05:07:46|3.2367
05:07:47|3.2367
05:07:48|3.2367
05:07:49|3.2367
05:07:50|3.2367
05:07:51|3.2367
05:07:52|3.2367
05:07:53|3.2367
05:07:54|3.2367
05:07:55|3.2367
05:07:56|3.2371
05:07:57|3.2371
05:07:58|3.2371
05:07:59|3.2371
05:08:00|3.2371
05:08:01|3.2371
05:08:02|3.2395
05:08:03|3.2395
05:08:04|3.2395
05:08:05|3.24
05:08:06|3.239
05:08:07|3.239
05:08:08|3.239
05:08:09|3.2394
05:08:10|3.2394
05:08:11|3.2394
05:08:12|3.2396
05:08:13|3.2394
05:08:14|3.2394
05:08:15|3.2394
05:08:16|3.2394
05:08:18|3.2402
05:08:18|3.2402
05:08:20|3.2388
05:08:20|3.2387
05:08:22|3.2391
05:08:24|3.2385
05:08:24|3.2385
05:08:25|3.2379
05:08:27|3.2387
05:08:28|3.2385
05:08:29|3.2385
05:08:30|3.2382
05:08:31|3.2392
05:08:32|3.2389
05:08:33|3.2389
05:08:34|3.239
05:08:35|3.239
05:08:36|3.239
05:08:37|3.239
05:08:38|3.2378
05:08:39|3.2378
05:08:40|3.2378
05:08:41|3.2378
05:08:42|3.2393
05:08:43|3.2393
05:08:44|3.2393
05:08:45|3.2393
05:08:46|3.2391
05:08:47|3.239
05:08:48|3.239
05:08:49|3.239
05:08:51|3.239
05:08:51|3.239
05:08:53|3.24
05:08:54|3.24
05:08:54|3.24
05:08:55|3.24
05:08:56|3.24
05:08:57|3.241
05:08:59|3.2406
05:08:59|3.2406
05:09:00|3.2392
05:09:01|3.2392
05:09:02|3.2392
05:09:03|3.2392
05:09:04|3.2384
05:09:05|3.236
05:09:06|3.236
05:09:07|3.2365
05:09:08|3.2365
05:09:10|3.2365
05:09:11|3.2363
05:09:11|3.2378
05:09:13|3.2389
05:09:14|3.2389
05:09:15|3.2389
05:09:15|3.2389
05:09:16|3.2376
05:09:18|3.2357
05:09:19|3.2357
05:09:21|3.2379
05:09:21|3.2379
05:09:23|3.2379
05:09:24|3.237
05:09:25|3.237
05:09:27|3.237
05:09:28|3.2375
05:09:28|3.2407
05:09:30|3.2394
05:09:31|3.2394
05:09:32|3.2394
05:09:34|3.2394
05:09:34|3.2418
05:09:36|3.2428
05:09:36|3.2456
05:09:38|3.2488
05:09:39|3.2488
05:09:39|3.2488
05:09:40|3.2459
05:09:41|3.2459
05:09:43|3.2459
05:09:43|3.2459
05:09:45|3.2459
05:09:46|3.2459
05:09:47|3.2459
05:09:47|3.2459
05:09:49|3.2459
05:09:49|3.2459
05:09:50|3.2459
05:09:51|3.2454
05:09:53|3.2454
05:09:54|3.2454
05:09:55|3.2454
05:09:56|3.2445
05:09:57|3.2445
05:09:58|3.2445
05:09:59|3.2445
05:10:00|3.2445
05:10:01|3.2449
05:10:02|3.2449
05:10:04|3.2449
05:10:04|3.2449
05:10:06|3.2439
05:10:06|3.2439
05:10:07|3.2441
05:10:08|3.2439
05:10:10|3.2439
05:10:11|3.2438
05:10:12|3.2444
05:10:12|3.2453
05:10:13|3.2457
05:10:14|3.2452
05:10:15|3.2452
05:10:16|3.2452
05:10:17|3.2452
05:10:18|3.2452
05:10:19|3.248
05:10:22|3.249
05:10:22|3.2479
05:10:24|3.2476
05:10:25|3.2476
05:10:25|3.2476
05:10:27|3.248
05:10:27|3.2499
05:10:29|3.2503
05:10:30|3.2503
05:10:30|3.2503
05:10:32|3.2463
05:10:33|3.2468
05:10:34|3.2495
05:10:34|3.2495
05:10:36|3.2492
05:10:37|3.2492
05:10:38|3.2504
05:10:38|3.2506
05:10:40|3.2506
05:10:40|3.2506
05:10:43|3.2506
05:10:44|3.2534
05:10:45|3.2534
05:10:46|3.255
05:10:46|3.255
05:10:47|3.2576
05:10:48|3.2576
05:10:50|3.2576
05:10:50|3.2576
05:10:52|3.2599
05:10:53|3.2599
05:10:53|3.2603
05:10:54|3.2603
05:10:56|3.2603
05:10:56|3.2586
05:10:58|3.2585
05:10:59|3.2592
05:11:00|3.2592
05:11:02|3.2616
05:11:02|3.2616
05:11:03|3.2609
05:11:05|3.2609
05:11:05|3.2586
05:11:07|3.2586
05:11:07|3.2563
05:11:08|3.2563
05:11:09|3.258
05:11:10|3.258
05:11:11|3.258
05:11:13|3.2587
05:11:13|3.2587
05:11:14|3.2587
05:11:15|3.2581
05:11:16|3.2562
05:11:18|3.2562
05:11:20|3.2562
05:11:20|3.2562
05:11:22|3.2562
05:11:23|3.2562
05:11:24|3.2564
05:11:25|3.2575
05:11:26|3.2575
05:11:27|3.2575
05:11:28|3.2591
05:11:29|3.2591
05:11:30|3.2618
05:11:31|3.2634
05:11:32|3.2631
05:11:33|3.2637
05:11:34|3.2637
05:11:35|3.2637
05:11:36|3.2613
05:11:37|3.2617
05:11:38|3.2617
05:11:39|3.2617
05:11:40|3.2617
05:11:41|3.2641
05:11:42|3.2641
05:11:43|3.2641
05:11:44|3.2641
05:11:45|3.2641
05:11:46|3.2627
05:11:47|3.2627
05:11:49|3.2636
05:11:49|3.264
05:11:50|3.264
05:11:51|3.2642
05:11:53|3.2636
05:11:53|3.2643
05:11:55|3.263
05:11:55|3.263
05:11:57|3.263
05:11:57|3.264
05:11:58|3.264
05:11:59|3.264
05:12:01|3.264
05:12:01|3.2644
05:12:02|3.2659
05:12:03|3.2651
05:12:04|3.266
05:12:06|3.2671
05:12:06|3.2671
05:12:07|3.2677
05:12:09|3.2665
05:12:09|3.2675
05:12:10|3.2675
05:12:11|3.2712
05:12:12|3.2743
05:12:14|3.2769
05:12:15|3.2755
05:12:15|3.2755
05:12:17|3.2755
05:12:18|3.276
05:12:19|3.2756
05:12:20|3.2764
05:12:21|3.2742
05:12:22|3.2736
05:12:23|3.2722
05:12:24|3.2722
05:12:25|3.2722
05:12:26|3.2698
05:12:27|3.27
05:12:28|3.27
05:12:29|3.2695
05:12:30|3.2685
05:12:31|3.2685
05:12:32|3.2681
05:12:33|3.2661
05:12:34|3.2648
05:12:35|3.2659
05:12:36|3.2659
05:12:37|3.2659
05:12:38|3.2671
05:12:39|3.2693
05:12:41|3.2693
05:12:41|3.2687
05:12:42|3.2692
05:12:43|3.2692
05:12:44|3.2694
05:12:46|3.2692
05:12:47|3.2699
05:12:48|3.2699
05:12:49|3.2699
05:12:50|3.2679
05:12:51|3.2663
05:12:52|3.2675
05:12:53|3.2675
05:12:54|3.2675
05:12:55|3.2675
05:12:56|3.2679
05:12:57|3.2679
05:12:58|3.2679
05:12:59|3.2679
05:13:00|3.2679
05:13:01|3.2679
05:13:02|3.2665
05:13:03|3.2665
05:13:04|3.2665
05:13:06|3.2665
05:13:06|3.2665
05:13:08|3.2703
05:13:08|3.2698
05:13:09|3.2689
05:13:11|3.2689
05:13:11|3.2689
05:13:13|3.2695
05:13:14|3.2711
05:13:15|3.2711
05:13:17|3.2719
05:13:18|3.2719
05:13:20|3.2709
05:13:21|3.2724
05:13:22|3.2709
05:13:23|3.2709
05:13:24|3.2706
05:13:24|3.2694
05:13:25|3.269
05:13:27|3.2678
05:13:28|3.2678
05:13:28|3.2678
05:13:30|3.2678
05:13:31|3.2651
05:13:32|3.2651
05:13:33|3.2651
05:13:33|3.2622
05:13:35|3.2622
05:13:36|3.2622
05:13:37|3.261
05:13:38|3.2592
05:13:39|3.2583
05:13:39|3.2583
05:13:41|3.2583
05:13:42|3.2565
05:13:43|3.2565
05:13:44|3.2583
05:13:44|3.2583
05:13:45|3.2574
05:13:47|3.2574
05:13:48|3.2576
05:13:49|3.2571
05:13:50|3.2578
05:13:51|3.2566
05:13:52|3.2566
05:13:53|3.2561
05:13:54|3.2577
05:13:55|3.2577
05:13:56|3.2577
05:13:57|3.2577
05:13:58|3.256
05:13:59|3.2574
05:14:00|3.258
05:14:01|3.258
05:14:02|3.2577
05:14:03|3.2577
05:14:04|3.2577
05:14:05|3.2577
05:14:06|3.2569
05:14:07|3.2569
05:14:08|3.2569
05:14:09|3.2569
05:14:10|3.2561
05:14:11|3.2561
05:14:12|3.2561
05:14:13|3.2579
05:14:15|3.2579
05:14:16|3.2579
05:14:17|3.2579
05:14:17|3.2579
05:14:18|3.2579
05:14:19|3.2584
05:14:21|3.2584
05:14:21|3.2584
05:14:23|3.2573
05:14:24|3.2573
05:14:25|3.2573
05:14:26|3.2595
05:14:27|3.2595
05:14:28|3.2584
05:14:29|3.2584
05:14:30|3.2596
05:14:31|3.2596
05:14:32|3.2596
05:14:33|3.2569
05:14:34|3.2569
05:14:35|3.2545
05:14:36|3.2545
05:14:38|3.2545
05:14:38|3.2545
05:14:39|3.2548
05:14:41|3.2546
05:14:41|3.2546
05:14:42|3.2561
05:14:43|3.2561
05:14:44|3.2561
05:14:45|3.2561
05:14:46|3.2587
05:14:48|3.2587
05:14:49|3.259
05:14:50|3.2589
05:14:51|3.2589
05:14:52|3.2589
05:14:52|3.2589
05:14:54|3.2589
05:14:54|3.2589
05:14:55|3.2589
05:14:56|3.2589
05:14:57|3.2589
05:14:58|3.2589
05:14:59|3.2553
05:15:01|3.2553
05:15:02|3.2545
05:15:02|3.2558
05:15:04|3.2559
05:15:04|3.2562
05:15:06|3.2559
05:15:07|3.2559
05:15:07|3.2559
05:15:10|3.2573
05:15:10|3.2573
05:15:11|3.2581
05:15:12|3.2587
05:15:13|3.2587
05:15:15|3.2576
05:15:16|3.2576
05:15:17|3.2576
05:15:18|3.2575
05:15:19|3.2575
05:15:20|3.256
05:15:22|3.2548
05:15:23|3.2535
05:15:24|3.2521
05:15:25|3.2522
05:15:26|3.2518
05:15:27|3.2518
05:15:28|3.2491
05:15:29|3.2491
05:15:30|3.25
05:15:32|3.2495
05:15:32|3.2492
05:15:33|3.2492
05:15:35|3.2517
05:15:35|3.2526
05:15:36|3.2526
05:15:37|3.2538
05:15:39|3.2547
05:15:39|3.257
05:15:40|3.2572
05:15:41|3.2607
05:15:42|3.2608
05:15:43|3.2611
05:15:44|3.2611
05:15:46|3.2622
05:15:46|3.2596
05:15:47|3.2596
05:15:48|3.2596
05:15:49|3.2572
05:15:51|3.2565
05:15:52|3.2563
05:15:52|3.2559
05:15:54|3.2559
05:15:54|3.2559
05:15:55|3.2559
05:15:56|3.2559
05:15:58|3.2567
05:15:58|3.2588
05:16:00|3.2588
05:16:01|3.2588
05:16:01|3.2567
05:16:02|3.2551
05:16:03|3.2535
05:16:04|3.2516
05:16:05|3.2516
05:16:06|3.2516
05:16:07|3.2516
05:16:08|3.2516
05:16:10|3.2516
05:16:11|3.2516
05:16:12|3.2507
05:16:13|3.2509
05:16:14|3.2509
05:16:15|3.2509
05:16:16|3.2509
05:16:17|3.2509
05:16:19|3.2479
05:16:20|3.2479
05:16:21|3.2479
05:16:22|3.2479
05:16:23|3.2461
05:16:24|3.2467
05:16:25|3.2467
05:16:26|3.2467
05:16:27|3.2468
05:16:28|3.246
05:16:29|3.246
05:16:30|3.2452
05:16:31|3.2456
05:16:32|3.2456
05:16:33|3.2456
05:16:34|3.2456
05:16:35|3.2456
05:16:36|3.2456
05:16:37|3.2456
05:16:38|3.2456
05:16:39|3.2441
05:16:40|3.2433
05:16:41|3.2433
05:16:42|3.2422
05:16:43|3.2417
05:16:44|3.2421
05:16:45|3.2421
05:16:46|3.2409
05:16:47|3.2409
05:16:49|3.2395
05:16:50|3.2395
05:16:50|3.2408
05:16:51|3.2422
05:16:52|3.2422
05:16:53|3.2422
05:16:54|3.2421
05:16:55|3.2421
05:16:57|3.2421
05:16:58|3.2421
05:16:58|3.2421
05:17:00|3.2421
05:17:01|3.2421
05:17:01|3.2405
05:17:02|3.238
05:17:04|3.237
05:17:04|3.237
05:17:06|3.237
05:17:07|3.237
05:17:08|3.237
05:17:09|3.2387
05:17:11|3.2387
05:17:13|3.2423
05:17:14|3.2423
05:17:15|3.2423
05:17:16|3.243
05:17:17|3.2425
05:17:18|3.2425
05:17:19|3.2429
05:17:20|3.2426
05:17:21|3.2421
05:17:22|3.2421
05:17:23|3.2429
05:17:24|3.2433
05:17:25|3.2433
05:17:26|3.2433
05:17:27|3.2414
05:17:28|3.2414
05:17:29|3.2414
05:17:30|3.2384
05:17:31|3.2384
05:17:32|3.2418
05:17:34|3.2418
05:17:34|3.2418
05:17:35|3.2418
05:17:36|3.2418
05:17:37|3.2418
05:17:38|3.2429
05:17:39|3.2429
05:17:41|3.2431
05:17:42|3.2431
05:17:43|3.2431
05:17:43|3.2406
05:17:44|3.2406
05:17:45|3.2385
05:17:46|3.2385
05:17:48|3.2385
05:17:48|3.2385
05:17:49|3.2385
05:17:50|3.2381
05:17:51|3.2383
05:17:53|3.2386
05:17:54|3.2386
05:17:55|3.2386
05:17:57|3.2378
05:17:57|3.2382
05:17:58|3.2381
05:17:59|3.2381
05:18:00|3.2389
05:18:01|3.2389
05:18:02|3.2389
05:18:03|3.2389
05:18:04|3.2389
05:18:05|3.2399
05:18:06|3.2399
05:18:08|3.2399
05:18:09|3.2399
05:18:09|3.2388
05:18:11|3.2385
05:18:12|3.235
05:18:12|3.235
05:18:14|3.2367
05:18:15|3.2394
05:18:16|3.2394
05:18:17|3.2376
05:18:18|3.2376
05:18:19|3.2376
05:18:20|3.2382
05:18:20|3.2382
05:18:21|3.237
05:18:23|3.2374
05:18:24|3.2374
05:18:25|3.2367
05:18:26|3.2347
05:18:27|3.2347
05:18:28|3.2347
05:18:29|3.2354
05:18:30|3.2373
05:18:31|3.2365
05:18:32|3.2359
05:18:33|3.2359
05:18:34|3.2361
05:18:35|3.2361
05:18:36|3.2334
05:18:37|3.2334
05:18:38|3.2345
05:18:40|3.2341
05:18:40|3.2356
05:18:41|3.2356
05:18:42|3.2356
05:18:44|3.2356
05:18:44|3.2341
05:18:45|3.2341
05:18:46|3.2341
05:18:47|3.2329
05:18:49|3.2312
05:18:49|3.2312
05:18:50|3.2306
05:18:51|3.2303
05:18:52|3.2307
05:18:54|3.2302
05:18:54|3.2308
05:18:55|3.2299
05:18:57|3.2304
05:18:58|3.2318
05:18:58|3.2317
05:18:59|3.2317
05:19:00|3.2313
05:19:01|3.2316
05:19:03|3.2316
05:19:03|3.2291
05:19:05|3.2291
05:19:07|3.2294
05:19:08|3.2294
05:19:09|3.228
05:19:11|3.228
05:19:12|3.228
05:19:14|3.2284
05:19:15|3.2284
05:19:15|3.2287
05:19:17|3.2279
05:19:17|3.229
05:19:19|3.228
05:19:20|3.2288
05:19:21|3.2288
05:19:21|3.2283
05:19:23|3.229
05:19:23|3.2288
05:19:25|3.2288
05:19:26|3.2288
05:19:27|3.2283
05:19:28|3.2255
05:19:29|3.2257
05:19:30|3.2258
05:19:31|3.225
05:19:32|3.224
05:19:33|3.2231
05:19:34|3.223
05:19:35|3.2228
05:19:36|3.2228
05:19:37|3.2233
05:19:38|3.223
05:19:40|3.2208
05:19:40|3.2208
05:19:42|3.223
05:19:43|3.2216
05:19:43|3.223
05:19:44|3.2247
05:19:46|3.2243
05:19:46|3.2233
05:19:47|3.2233
05:19:48|3.2231
05:19:49|3.222
05:19:51|3.222
05:19:51|3.2225
05:19:52|3.2229
05:19:53|3.2229
05:19:54|3.2229
05:19:55|3.2229
05:19:56|3.2229
05:19:57|3.2234
05:19:58|3.2226
05:19:59|3.2226
05:20:00|3.222
05:20:01|3.2198
05:20:03|3.2213
05:20:03|3.2206
05:20:06|3.2206
05:20:06|3.2213
05:20:08|3.2211
05:20:10|3.2226
05:20:11|3.2207
05:20:12|3.2217
05:20:13|3.2228
05:20:14|3.2219
05:20:15|3.2219
05:20:16|3.2234
05:20:18|3.2234
05:20:18|3.2275
05:20:19|3.2275
05:20:21|3.2264
05:20:22|3.2253
05:20:22|3.2228
05:20:24|3.2228
05:20:25|3.2241
05:20:26|3.225
05:20:27|3.225
05:20:27|3.2253
05:20:28|3.2253
05:20:30|3.2284
05:20:30|3.2287
05:20:32|3.231
05:20:33|3.2327
05:20:34|3.2327
05:20:35|3.2327
05:20:36|3.236
05:20:37|3.236
05:20:37|3.235
05:20:38|3.2365
05:20:40|3.2365
05:20:40|3.234
05:20:42|3.2327
05:20:42|3.2304
05:20:44|3.2289
05:20:46|3.2268
05:20:46|3.2268
05:20:48|3.2266
05:20:49|3.2266
05:20:50|3.2246
05:20:50|3.2246
05:20:51|3.2243
05:20:53|3.2243
05:20:54|3.2243
05:20:55|3.2243
05:20:55|3.2244
05:20:57|3.2294
05:20:57|3.228
05:20:58|3.228
05:20:59|3.2246
05:21:01|3.2226
05:21:01|3.2221
05:21:02|3.2188
05:21:03|3.2206
05:21:04|3.2206
05:21:06|3.2228
05:21:07|3.2228
05:21:09|3.2238
05:21:10|3.2238
05:21:11|3.2238
05:21:12|3.2238
05:21:13|3.2238
05:21:14|3.2251
05:21:15|3.2254
05:21:15|3.2254
05:21:18|3.2254
05:21:19|3.2255
05:21:20|3.2249
05:21:20|3.2249
05:21:22|3.2249
05:21:23|3.2262
05:21:25|3.2246
05:21:25|3.2246
05:21:27|3.2257
05:21:28|3.2266
05:21:28|3.2266
05:21:30|3.2266
05:21:31|3.2258
05:21:32|3.2258
05:21:33|3.2258
05:21:34|3.2258
05:21:35|3.2256
05:21:36|3.2256
05:21:37|3.2256
05:21:38|3.2259
05:21:39|3.2259
05:21:40|3.2257
05:21:41|3.2257
05:21:42|3.2257
05:21:43|3.2255
05:21:44|3.2255
05:21:46|3.2256
05:21:46|3.2256
05:21:47|3.225
05:21:49|3.2223
05:21:49|3.2192
05:21:51|3.2202
05:21:52|3.22
05:21:53|3.22
05:21:53|3.22
05:21:55|3.221
05:21:56|3.2205
05:21:57|3.2205
05:21:58|3.2197
05:21:59|3.2222
05:22:00|3.2222
05:22:01|3.2218
05:22:02|3.2224
05:22:03|3.2224
05:22:04|3.223
05:22:05|3.2247
05:22:06|3.225
05:22:07|3.2247
05:22:08|3.2247
05:22:09|3.2247
05:22:10|3.2225
05:22:12|3.2226
05:22:13|3.2249
05:22:13|3.2266
05:22:15|3.2276
05:22:16|3.2276
05:22:16|3.2276
05:22:17|3.2293
05:22:19|3.2275
05:22:20|3.227
05:22:21|3.2264
05:22:22|3.2264
05:22:22|3.2264
05:22:24|3.2264
05:22:25|3.2242
05:22:26|3.2241
05:22:27|3.2241
05:22:28|3.2241
05:22:30|3.2241
05:22:30|3.2254
05:22:31|3.2254
05:22:32|3.2264
05:22:34|3.2264
05:22:35|3.2264
05:22:36|3.2264
05:22:37|3.2264
05:22:38|3.2275
05:22:39|3.2275
05:22:41|3.2293
05:22:41|3.2304
05:22:42|3.2304
05:22:43|3.2304
05:22:45|3.235
05:22:46|3.235
05:22:46|3.235
05:22:48|3.235
05:22:48|3.235
05:22:50|3.235
05:22:50|3.235
05:22:52|3.2341
05:22:52|3.2341
05:22:54|3.2341
05:22:55|3.2341
05:22:56|3.2341
05:22:57|3.234
05:22:58|3.2343
05:22:58|3.2336
05:22:59|3.2336
05:23:00|3.2335
05:23:02|3.2335
05:23:03|3.2343
05:23:03|3.2343
05:23:04|3.2343
05:23:05|3.2322
05:23:07|3.2324
05:23:08|3.2324
05:23:09|3.2337
05:23:10|3.2337
05:23:11|3.2342
05:23:12|3.2342
05:23:13|3.2334
05:23:14|3.2333
05:23:15|3.2351
05:23:17|3.2362
05:23:18|3.2361
05:23:18|3.2369
05:23:20|3.2356
05:23:21|3.2356
05:23:22|3.2347
05:23:23|3.2343
05:23:24|3.2343
05:23:25|3.2343
05:23:26|3.2343
05:23:27|3.2343
05:23:28|3.2368
05:23:29|3.2368
05:23:30|3.2368
05:23:31|3.2368
05:23:32|3.2368
05:23:33|3.2368
05:23:34|3.2358
05:23:35|3.2368
05:23:36|3.2368
05:23:37|3.2368
05:23:38|3.2368
05:23:39|3.2368
05:23:40|3.2368
05:23:41|3.2368
05:23:43|3.2373
05:23:43|3.2378
05:23:45|3.2391
05:23:45|3.24
05:23:47|3.2428
05:23:47|3.2428
05:23:48|3.2418
05:23:49|3.2418
05:23:50|3.2418
05:23:51|3.2418
05:23:52|3.24
05:23:54|3.24
05:23:55|3.2396
05:23:56|3.2396
05:23:56|3.2396
05:23:58|3.2396
05:23:58|3.2391
05:24:00|3.2381
05:24:00|3.2381
05:24:02|3.2404
05:24:03|3.2404
05:24:03|3.243
05:24:05|3.2464
05:24:06|3.2492
05:24:07|3.249
05:24:08|3.2503
05:24:10|3.2511
05:24:11|3.2519
05:24:13|3.2505
05:24:15|3.2496
05:24:16|3.2505
05:24:18|3.2502
05:24:18|3.25
05:24:19|3.2488
05:24:20|3.2472
05:24:22|3.2468
05:24:24|3.2486
05:24:25|3.2486
05:24:25|3.2488
05:24:26|3.2475
05:24:27|3.2475
05:24:28|3.2478
05:24:29|3.2479
05:24:30|3.2479
05:24:31|3.249
05:24:33|3.249
05:24:33|3.2515
05:24:34|3.2529
05:24:36|3.2529
05:24:37|3.2516
05:24:38|3.2528
05:24:38|3.2528
05:24:40|3.2501
05:24:41|3.2491
05:24:41|3.2491
05:24:43|3.2476
05:24:44|3.2476
05:24:45|3.2476
05:24:46|3.2493
05:24:47|3.2512
05:24:48|3.2512
05:24:49|3.2512
05:24:50|3.2512
05:24:51|3.2512
05:24:52|3.2512
05:24:53|3.2512
05:24:54|3.2512
05:24:55|3.2503
05:24:56|3.2488
05:24:57|3.2488
05:24:58|3.2488
05:25:00|3.2488
05:25:02|3.2487
05:25:03|3.2487
05:25:03|3.2491
05:25:04|3.2529
05:25:05|3.253
05:25:07|3.253
05:25:07|3.2526
05:25:08|3.2526
05:25:09|3.2542
05:25:11|3.256
05:25:12|3.2553
05:25:13|3.2556
05:25:14|3.2565
05:25:15|3.2555
05:25:16|3.2574
05:25:17|3.2574
05:25:18|3.2595
05:25:19|3.2595
05:25:20|3.2595
05:25:22|3.2595
05:25:23|3.2595
05:25:23|3.2596
05:25:24|3.2591
05:25:25|3.259
05:25:26|3.2587
05:25:27|3.257
05:25:28|3.257
05:25:29|3.2558
05:25:30|3.2548
05:25:31|3.2548
05:25:33|3.2548
05:25:33|3.2548
05:25:35|3.2526
05:25:35|3.2552
05:25:36|3.2569
05:25:38|3.2588
05:25:39|3.2588
05:25:39|3.2585
05:25:41|3.2574
05:25:42|3.2574
05:25:43|3.2574
05:25:44|3.255
05:25:45|3.255
05:25:47|3.255
05:25:47|3.255
05:25:48|3.255
05:25:50|3.255
05:25:51|3.2532
05:25:51|3.2532
05:25:53|3.2512
05:25:53|3.2505
05:25:54|3.2505
05:25:55|3.2505
05:25:57|3.2505
05:25:57|3.2487
05:25:58|3.2487
05:25:59|3.2489
05:26:00|3.2489
05:26:01|3.2495
05:26:03|3.2496
05:26:04|3.2502
05:26:05|3.2502
05:26:06|3.2511
05:26:06|3.2511
05:26:08|3.2513
05:26:09|3.2498
05:26:10|3.2487
05:26:11|3.2487
05:26:12|3.2487
05:26:13|3.2487
05:26:15|3.2523
05:26:15|3.2539
05:26:17|3.2539
05:26:18|3.2539
05:26:19|3.2539
05:26:21|3.2539
05:26:21|3.2544
05:26:22|3.2544
05:26:24|3.2548
05:26:24|3.2547
05:26:25|3.2547
05:26:26|3.2547
05:26:27|3.2543
05:26:29|3.2541
05:26:29|3.2551
05:26:30|3.2551
05:26:31|3.2536
05:26:32|3.254
05:26:34|3.254
05:26:34|3.254
05:26:36|3.253
05:26:37|3.253
05:26:37|3.253
05:26:39|3.2514
05:26:40|3.2514
05:26:40|3.2514
05:26:41|3.2514
05:26:43|3.2514
05:26:43|3.2531
05:26:44|3.2531
05:26:45|3.2531
05:26:46|3.2534
05:26:48|3.254
05:26:49|3.254
05:26:50|3.254
05:26:51|3.254
05:26:52|3.254
05:26:53|3.254
05:26:54|3.254
05:26:54|3.254
05:26:55|3.254
05:26:57|3.254
05:26:58|3.2532
05:26:59|3.2532
05:27:00|3.2526
05:27:01|3.2526
05:27:02|3.2526
05:27:03|3.2508
05:27:03|3.2508
05:27:06|3.2508
05:27:06|3.2508
05:27:07|3.2529
05:27:08|3.2529
05:27:09|3.2529
05:27:10|3.2529
05:27:11|3.2529
05:27:12|3.2529
05:27:14|3.2529
05:27:16|3.2529
05:27:17|3.2531
05:27:18|3.2498
05:27:19|3.2487
05:27:20|3.2487
05:27:21|3.2475
05:27:21|3.2475
05:27:22|3.2475
05:27:24|3.2475
05:27:25|3.2475
05:27:25|3.2475
05:27:26|3.2475
05:27:28|3.2475
05:27:29|3.2475
05:27:30|3.2475
05:27:31|3.2445
05:27:31|3.2445
05:27:33|3.2445
05:27:34|3.2435
05:27:35|3.2424
05:27:36|3.2424
05:27:38|3.2397
05:27:38|3.2397
05:27:40|3.238
05:27:40|3.238
05:27:42|3.238
05:27:42|3.2373
05:27:43|3.2369
05:27:45|3.2385
05:27:45|3.2385
05:27:46|3.2385
05:27:47|3.2385
05:27:49|3.2385
05:27:49|3.2385
05:27:51|3.2401
05:27:51|3.2401
05:27:52|3.2401
05:27:53|3.2401
05:27:55|3.2371
05:27:55|3.2371
05:27:57|3.2371
05:27:58|3.2371
05:27:58|3.2382
05:27:59|3.2382
05:28:00|3.2378
05:28:01|3.2378
05:28:02|3.2378
05:28:04|3.2365
05:28:04|3.2365
05:28:06|3.2365
05:28:07|3.2359
05:28:07|3.2348
05:28:09|3.2348
05:28:10|3.2348
05:28:12|3.2356
05:28:12|3.2356
05:28:14|3.2356
05:28:14|3.2356
05:28:15|3.2356
05:28:17|3.2363
05:28:18|3.2372
05:28:19|3.2395
05:28:20|3.2395
05:28:21|3.2373
05:28:23|3.2386
05:28:24|3.2392
05:28:25|3.2385
05:28:26|3.2397
05:28:27|3.2397
05:28:29|3.2397
05:28:29|3.2393
05:28:30|3.2396
05:28:31|3.2396
05:28:32|3.2396
05:28:33|3.2411
05:28:34|3.2411
05:28:35|3.2439
05:28:36|3.2439
05:28:37|3.2439
05:28:39|3.2439
05:28:40|3.2439
05:28:41|3.2436
05:28:41|3.242
05:28:42|3.242
05:28:44|3.242
05:28:44|3.242
05:28:45|3.242
05:28:47|3.242
05:28:48|3.242
05:28:49|3.242
05:28:50|3.242
05:28:51|3.242
05:28:52|3.242
05:28:53|3.242
05:28:54|3.242
05:28:55|3.242
05:28:56|3.2442
05:28:57|3.2442
05:28:58|3.2442
05:28:59|3.2442
05:29:00|3.2442
05:29:01|3.2442
05:29:02|3.2442
05:29:03|3.2442
05:29:04|3.2442
05:29:05|3.2442
05:29:06|3.2442
05:29:07|3.243
05:29:08|3.243
05:29:09|3.243
05:29:10|3.243
05:29:11|3.243
05:29:12|3.2412
05:29:13|3.2412
05:29:14|3.2412
05:29:16|3.2417
05:29:17|3.242
05:29:19|3.242
05:29:20|3.242
05:29:20|3.2412
05:29:21|3.2412
05:29:23|3.2412
05:29:23|3.2412
05:29:26|3.2383
05:29:27|3.2383
05:29:28|3.2383
05:29:28|3.2383
05:29:30|3.2382
05:29:31|3.2382
05:29:32|3.2383
05:29:33|3.2383
05:29:34|3.2383
05:29:35|3.2383
05:29:37|3.2384
05:29:37|3.2384
05:29:39|3.2369
05:29:39|3.2369
05:29:41|3.2369
05:29:41|3.2369
05:29:42|3.2369
05:29:44|3.2369
05:29:44|3.2369
05:29:45|3.2355
05:29:47|3.2343
05:29:48|3.2343
05:29:49|3.2343
05:29:50|3.2343
05:29:50|3.2343
05:29:51|3.2343
05:29:52|3.2343
05:29:54|3.2349
05:29:54|3.2349
05:29:56|3.2349
05:29:56|3.2325
05:29:58|3.232
05:29:59|3.2313
05:30:00|3.2344
05:30:00|3.2333
05:30:02|3.2333
05:30:02|3.2333
05:30:04|3.2295
05:30:05|3.2296
05:30:05|3.2284
05:30:07|3.2284
05:30:07|3.2281
05:30:08|3.2281
05:30:10|3.2295
05:30:11|3.2302
05:30:11|3.2307
05:30:13|3.2302
05:30:14|3.2302
05:30:15|3.2326
05:30:16|3.2348
05:30:17|3.2348
05:30:19|3.2348
05:30:19|3.2346
05:30:20|3.2346
05:30:21|3.2346
05:30:22|3.2302
05:30:24|3.2302
05:30:25|3.2302
05:30:26|3.2346
05:30:26|3.2346
05:30:28|3.2346
05:30:29|3.2346
05:30:30|3.2353
05:30:31|3.2353
05:30:32|3.2343
05:30:33|3.2343
05:30:34|3.2332
05:30:35|3.2332
05:30:36|3.2332
05:30:38|3.2305
05:30:38|3.2305
05:30:39|3.2301
05:30:41|3.2307
05:30:41|3.2316
05:30:42|3.2316
05:30:43|3.2316
05:30:44|3.2316
05:30:46|3.2316
05:30:46|3.2302
05:30:47|3.2297
05:30:48|3.2297
05:30:49|3.2297
05:30:50|3.2295
05:30:51|3.2295
05:30:52|3.2295
05:30:54|3.2303
05:30:54|3.2303
05:30:55|3.2303
05:30:56|3.2303
05:30:57|3.2303
05:30:58|3.2315
05:30:59|3.2315
05:31:00|3.2317
05:31:01|3.2317
05:31:02|3.2317
05:31:04|3.2317
05:31:04|3.2353
05:31:06|3.2345
05:31:06|3.2344
05:31:07|3.2357
05:31:08|3.2357
05:31:09|3.2357
05:31:10|3.2369
05:31:11|3.237
05:31:13|3.2372
05:31:13|3.2372
05:31:15|3.238
05:31:15|3.238
05:31:17|3.2402
05:31:17|3.2402
05:31:19|3.2411
05:31:21|3.2411
05:31:22|3.2411
05:31:23|3.2395
05:31:24|3.2395
05:31:25|3.2395
05:31:26|3.243
05:31:28|3.2441
05:31:28|3.2447
05:31:30|3.2456
05:31:31|3.2432
05:31:32|3.2432
05:31:34|3.2408
05:31:35|3.2391
05:31:35|3.2389
05:31:36|3.237
05:31:38|3.237
05:31:39|3.2367
05:31:40|3.2367
05:31:41|3.2367
05:31:42|3.2367
05:31:42|3.2367
05:31:44|3.2367
05:31:45|3.2367
05:31:46|3.2367
05:31:47|3.2366
05:31:47|3.235
05:31:48|3.235
05:31:50|3.2367
05:31:51|3.2367
05:31:52|3.2367
05:31:53|3.2367
05:31:54|3.2367
05:31:55|3.2372
05:31:56|3.2372
05:31:57|3.2372
05:31:58|3.2357
05:31:59|3.2357
05:32:00|3.237
05:32:02|3.237
05:32:02|3.237
05:32:03|3.237
05:32:04|3.237
05:32:05|3.237
05:32:06|3.237
05:32:08|3.238
05:32:09|3.2376
05:32:09|3.2376
05:32:11|3.2379
05:32:12|3.2379
05:32:12|3.237
05:32:13|3.237
05:32:14|3.237
05:32:15|3.236
05:32:17|3.236
05:32:17|3.236
05:32:19|3.2256
05:32:20|3.2262
05:32:22|3.2269
05:32:23|3.2287
05:32:24|3.2282
05:32:25|3.2282
05:32:26|3.2301
05:32:28|3.2295
05:32:29|3.2295
05:32:30|3.2295
05:32:31|3.2302
05:32:32|3.2302
05:32:33|3.2307
05:32:34|3.2279
05:32:34|3.2275
05:32:36|3.2294
05:32:36|3.2294
05:32:38|3.2294
05:32:38|3.2297
05:32:40|3.2297
05:32:41|3.23
05:32:41|3.2288
05:32:42|3.2288
05:32:44|3.2288
05:32:45|3.2281
05:32:45|3.2281
05:32:47|3.228
05:32:47|3.2271
05:32:49|3.2248
05:32:49|3.2251
05:32:51|3.2254
05:32:52|3.2254
05:32:53|3.2258
05:32:54|3.2249
05:32:55|3.2249
05:32:56|3.2238
05:32:56|3.2241
05:32:58|3.2241
05:32:59|3.2236
05:33:00|3.2241
05:33:01|3.224
05:33:02|3.224
05:33:03|3.224
05:33:04|3.224
05:33:05|3.224
05:33:06|3.2248
05:33:07|3.2248
05:33:08|3.218
05:33:09|3.2235
05:33:10|3.2235
05:33:11|3.2238
05:33:12|3.2223
05:33:13|3.2233
05:33:14|3.2196
05:33:15|3.2199
05:33:16|3.2199
05:33:17|3.2199
05:33:18|3.2218
05:33:20|3.2195
05:33:21|3.22
05:33:22|3.22
05:33:23|3.22
05:33:24|3.2186
05:33:25|3.2202
05:33:26|3.2194
05:33:27|3.2194
05:33:28|3.2189
05:33:28|3.2182
05:33:31|3.2182
05:33:31|3.2208
05:33:33|3.2199
05:33:34|3.2183
05:33:35|3.2183
05:33:35|3.2183
05:33:36|3.2183
05:33:37|3.2172
05:33:38|3.2172
05:33:40|3.2163
05:33:41|3.2173
05:33:43|3.2173
05:33:44|3.2172
05:33:44|3.2172
05:33:45|3.2168
05:33:46|3.2168
05:33:47|3.2168
05:33:48|3.2162
05:33:49|3.2156
05:33:50|3.2161
05:33:52|3.2161
05:33:52|3.2161
05:33:53|3.2164
05:33:54|3.2164
05:33:55|3.2174
05:33:56|3.2181
05:33:58|3.2173
05:33:59|3.218
05:34:00|3.218
05:34:00|3.2182
05:34:01|3.2174
05:34:02|3.2174
05:34:04|3.2174
05:34:05|3.2174
05:34:06|3.2164
05:34:06|3.2164
05:34:07|3.216
05:34:09|3.216
05:34:11|3.2169
05:34:12|3.2169
05:34:12|3.2169
05:34:13|3.2169
05:34:15|3.2169
05:34:16|3.2169
05:34:17|3.2183
05:34:18|3.218
05:34:19|3.218
05:34:19|3.218
05:34:20|3.2174
05:34:23|3.2166
05:34:23|3.2166
05:34:25|3.2174
05:34:26|3.2174
05:34:27|3.2168
05:34:28|3.2168
05:34:29|3.2168
05:34:30|3.2168
05:34:32|3.2168
05:34:32|3.2168
05:34:33|3.2168
05:34:35|3.216
05:34:36|3.216
05:34:37|3.216
05:34:38|3.2158
05:34:39|3.2158
05:34:41|3.2152
05:34:41|3.2152
05:34:42|3.2152
05:34:43|3.2134
05:34:45|3.2134
05:34:46|3.2114
05:34:47|3.2117
05:34:47|3.2127
05:34:49|3.213
05:34:50|3.2126
05:34:51|3.2126
05:34:51|3.2126
05:34:52|3.2126
05:34:53|3.2111
05:34:54|3.2118
05:34:55|3.2118
05:34:56|3.2118
05:34:58|3.213
05:34:59|3.2141
05:35:00|3.2127
05:35:01|3.212
05:35:02|3.2119
05:35:03|3.2119
05:35:04|3.2119
05:35:06|3.2119
05:35:07|3.2119
05:35:08|3.2114
05:35:09|3.211
05:35:09|3.211
05:35:11|3.211
05:35:12|3.2116
05:35:12|3.2114
05:35:13|3.2114
05:35:14|3.2112
05:35:16|3.2112
05:35:17|3.21
05:35:18|3.2115
05:35:18|3.2115
05:35:19|3.21
05:35:21|3.2107
05:35:23|3.2108
05:35:24|3.2104
05:35:25|3.2095
05:35:26|3.2095
05:35:27|3.2104
05:35:28|3.2104
05:35:29|3.2127
05:35:30|3.215
05:35:31|3.2151
05:35:32|3.2151
05:35:33|3.2151
05:35:34|3.215
05:35:35|3.2144
05:35:36|3.2144
05:35:37|3.2144
05:35:38|3.2129
05:35:39|3.2119
05:35:40|3.2112
05:35:41|3.2108
05:35:43|3.211
05:35:43|3.211
05:35:45|3.2103
05:35:46|3.2103
05:35:47|3.2094
05:35:48|3.2084
05:35:48|3.2073
05:35:50|3.2075
05:35:51|3.2062
05:35:52|3.2049
05:35:53|3.2058
05:35:54|3.2058
05:35:55|3.2059
05:35:57|3.2085
05:35:58|3.21
05:35:58|3.2098
05:35:59|3.2065
05:36:01|3.2065
05:36:02|3.2052
05:36:03|3.2052
05:36:04|3.2033
05:36:05|3.2047
05:36:06|3.2047
05:36:07|3.2047
05:36:08|3.2047
05:36:09|3.2057
05:36:10|3.204
05:36:11|3.204
05:36:12|3.204
05:36:13|3.205
05:36:14|3.205
05:36:15|3.2055
05:36:16|3.2057
05:36:17|3.2054
05:36:18|3.2057
05:36:19|3.2057
05:36:20|3.2057
05:36:21|3.2057
05:36:22|3.2051
05:36:23|3.2051
05:36:24|3.205
05:36:26|3.2042
05:36:27|3.2049
05:36:29|3.2057
05:36:30|3.2057
05:36:31|3.2057
05:36:31|3.2057
05:36:32|3.2049
05:36:34|3.2051
05:36:36|3.2023
05:36:36|3.2019
05:36:38|3.2036
05:36:38|3.2055
05:36:40|3.204
05:36:40|3.204
05:36:41|3.2057
05:36:43|3.2055
05:36:44|3.2055
05:36:44|3.2036
05:36:45|3.203
05:36:46|3.203
05:36:48|3.2016
05:36:48|3.2023
05:36:49|3.2007
05:36:51|3.2014
05:36:51|3.2007
05:36:52|3.2007
05:36:54|3.2
05:36:54|3.1994
05:36:55|3.1994
05:36:57|3.1992
05:36:57|3.1992
05:36:58|3.1992
05:36:59|3.1999
05:37:01|3.2
05:37:03|3.2026
05:37:03|3.1997
05:37:04|3.1971
05:37:05|3.1971
05:37:06|3.2031
05:37:08|3.2023
05:37:09|3.2038
05:37:09|3.203
05:37:10|3.2029
05:37:12|3.2036
05:37:13|3.2022
05:37:13|3.2022
05:37:15|3.203
05:37:16|3.2031
05:37:16|3.2027
05:37:18|3.2029
05:37:19|3.2029
05:37:20|3.2028
05:37:21|3.2024
05:37:22|3.2023
05:37:23|3.2005
05:37:25|3.2005
05:37:26|3.2022
05:37:28|3.2022
05:37:29|3.2022
05:37:30|3.2016
05:37:31|3.2038
05:37:32|3.2038
05:37:33|3.204
05:37:34|3.2047
05:37:36|3.2047
05:37:36|3.2047
05:37:37|3.2047
05:37:39|3.2047
05:37:39|3.2074
05:37:40|3.2058
05:37:41|3.2038
05:37:42|3.2021
05:37:43|3.2021
05:37:45|3.2021
05:37:45|3.2007
05:37:46|3.2007
05:37:47|3.1997
05:37:48|3.1991
05:37:49|3.1988
05:37:50|3.1982
05:37:51|3.1982
05:37:53|3.197
05:37:54|3.197
05:37:54|3.197
05:37:56|3.1972
05:37:57|3.1987
05:37:57|3.1994
05:37:58|3.1994
05:38:00|3.1994
05:38:01|3.1986
05:38:01|3.1977
05:38:03|3.1977
05:38:04|3.1977
05:38:04|3.1963
05:38:05|3.1963
05:38:06|3.1953
05:38:08|3.1967
05:38:09|3.1967
05:38:10|3.1967
05:38:11|3.1963
05:38:13|3.1954
05:38:14|3.1961
05:38:14|3.196
05:38:15|3.1969
05:38:17|3.197
05:38:17|3.197
05:38:18|3.197
05:38:19|3.197
05:38:20|3.1968
05:38:21|3.1968
05:38:22|3.1968
05:38:24|3.1968
05:38:25|3.1968
05:38:26|3.1969
05:38:27|3.1982
05:38:28|3.1982
05:38:29|3.1982
05:38:30|3.1973
05:38:31|3.199
05:38:32|3.2005
05:38:34|3.2006
05:38:34|3.2011
05:38:36|3.2011
05:38:37|3.2011
05:38:37|3.2011
05:38:38|3.2011
05:38:39|3.2011
05:38:41|3.2013
05:38:41|3.2013
05:38:43|3.2019
05:38:44|3.2041
05:38:45|3.2027
05:38:46|3.2031
05:38:47|3.2031
05:38:48|3.2031
05:38:49|3.205
05:38:50|3.205
05:38:51|3.205
05:38:52|3.205
05:38:53|3.205
05:38:54|3.205
05:38:55|3.205
05:38:56|3.205
05:38:57|3.2073
05:38:58|3.2073
05:38:59|3.206
05:39:00|3.206
05:39:01|3.2034
05:39:02|3.203
05:39:03|3.2021
05:39:04|3.2008
05:39:05|3.2019
05:39:06|3.2016
05:39:07|3.2016
05:39:08|3.2003
05:39:09|3.202
05:39:10|3.202
05:39:11|3.202
05:39:12|3.2035
05:39:13|3.2028
05:39:14|3.2041
05:39:15|3.2034
05:39:17|3.2034
05:39:17|3.2038
05:39:18|3.2032
05:39:19|3.2032
05:39:20|3.2032
05:39:22|3.2071
05:39:23|3.208
05:39:24|3.208
05:39:25|3.208
05:39:25|3.208
05:39:26|3.208
05:39:28|3.2078
05:39:30|3.2078
05:39:30|3.2078
05:39:31|3.2078
05:39:34|3.2057
05:39:34|3.2057
05:39:35|3.2075
05:39:36|3.2075
05:39:37|3.2075
05:39:38|3.2069
05:39:40|3.2077
05:39:41|3.2077
05:39:42|3.2077
05:39:42|3.2077
05:39:44|3.2106
05:39:44|3.2106
05:39:45|3.2096
05:39:47|3.2096
05:39:48|3.2096
05:39:49|3.2078
05:39:49|3.2078
05:39:51|3.2078
05:39:52|3.2078
05:39:53|3.2078
05:39:54|3.2078
05:39:55|3.2078
05:39:56|3.2078
05:39:57|3.2078
05:39:58|3.2078
05:39:59|3.2078
05:39:59|3.2111
05:40:02|3.2111
05:40:03|3.2122
05:40:03|3.2122
05:40:05|3.2122
05:40:05|3.2122
05:40:07|3.2129
05:40:07|3.2124
05:40:08|3.2124
05:40:09|3.2124
05:40:10|3.2124
05:40:11|3.2117
05:40:13|3.2125
05:40:13|3.2125
05:40:15|3.2125
05:40:15|3.2133
05:40:16|3.2122
05:40:17|3.2137
05:40:18|3.2137
05:40:19|3.2137
05:40:21|3.2148
05:40:21|3.2148
05:40:22|3.2167
05:40:23|3.2167
05:40:25|3.2179
05:40:25|3.2183
05:40:27|3.2211
05:40:28|3.2213
05:40:29|3.2213
05:40:30|3.2213
05:40:31|3.2213
05:40:32|3.2222
05:40:33|3.2206
05:40:34|3.2206
05:40:35|3.2192
05:40:36|3.2196
05:40:37|3.2196
05:40:38|3.2196
05:40:39|3.2196
05:40:40|3.2191
05:40:41|3.2191
05:40:42|3.2191
05:40:43|3.2191
05:40:44|3.221
05:40:45|3.221
05:40:46|3.2211
05:40:47|3.2211
05:40:48|3.2199
05:40:49|3.2199
05:40:50|3.2199
05:40:51|3.2199
05:40:52|3.2204
05:40:53|3.2204
05:40:54|3.2204
05:40:56|3.2213
05:40:56|3.2213
05:40:57|3.2213
05:40:58|3.2213
05:41:00|3.2205
05:41:01|3.2202
05:41:01|3.2183
05:41:02|3.2183
05:41:04|3.2186
05:41:05|3.2186
05:41:06|3.2186
05:41:08|3.2221
05:41:09|3.2236
05:41:09|3.2236
05:41:10|3.2254
05:41:11|3.2282
05:41:13|3.23
05:41:14|3.2297
05:41:15|3.2293
05:41:15|3.2272
05:41:17|3.2272
05:41:19|3.2247
05:41:19|3.2247
05:41:20|3.2247
05:41:21|3.2247
05:41:22|3.2267
05:41:23|3.2267
05:41:24|3.2281
05:41:25|3.2302
05:41:26|3.2318
05:41:27|3.2318
05:41:29|3.2313
05:41:31|3.2282
05:41:32|3.2282
05:41:32|3.2282
05:41:33|3.2282
05:41:35|3.2288
05:41:35|3.2293
05:41:36|3.2293
05:41:38|3.2293
05:41:39|3.2293
05:41:40|3.2299
05:41:40|3.2292
05:41:42|3.2292
05:41:42|3.2287
05:41:44|3.2287
05:41:45|3.2287
05:41:46|3.2287
05:41:47|3.2287
05:41:48|3.2287
05:41:49|3.2281
05:41:50|3.2279
05:41:51|3.2279
05:41:52|3.2285
05:41:53|3.2285
05:41:54|3.2285
05:41:55|3.2293
05:41:56|3.2293
05:41:57|3.2304
05:41:58|3.2293
05:41:59|3.2293
05:42:00|3.228
05:42:01|3.2279
05:42:03|3.2279
05:42:03|3.2279
05:42:04|3.2264
05:42:06|3.2254
05:42:07|3.2254
05:42:07|3.2254
05:42:09|3.2254
05:42:10|3.2271
05:42:10|3.2271
05:42:12|3.2262
05:42:13|3.2262
05:42:13|3.2262
05:42:14|3.2262
05:42:16|3.2262
05:42:17|3.2256
05:42:18|3.2261
05:42:18|3.2261
05:42:20|3.2261
05:42:21|3.2261
05:42:21|3.2258
05:42:23|3.2269
05:42:24|3.2278
05:42:25|3.2291
05:42:26|3.2311
05:42:26|3.2317
05:42:27|3.233
05:42:29|3.233
05:42:30|3.233
05:42:31|3.233
05:42:33|3.2319
05:42:34|3.233
05:42:35|3.2347
05:42:36|3.2339
05:42:37|3.2337
05:42:38|3.234
05:42:39|3.234
05:42:40|3.233
05:42:41|3.2345
05:42:42|3.2345
05:42:43|3.2343
05:42:44|3.2343
05:42:45|3.2343
05:42:46|3.2374
05:42:47|3.2384
05:42:48|3.2383
05:42:49|3.2383
05:42:50|3.2363
05:42:51|3.2383
05:42:52|3.2383
05:42:53|3.2384
05:42:54|3.2384
05:42:55|3.2369
05:42:56|3.2355
05:42:57|3.2355
05:42:58|3.2369
05:42:59|3.2369
05:43:00|3.2342
05:43:01|3.2342
05:43:02|3.2327
05:43:04|3.2327
05:43:04|3.2304
05:43:06|3.2304
05:43:06|3.2306
05:43:07|3.2338
05:43:08|3.2356
05:43:09|3.2363
05:43:11|3.2363
05:43:12|3.2363
05:43:13|3.2362
05:43:13|3.2346
05:43:15|3.2352
05:43:16|3.2352
05:43:17|3.235
05:43:18|3.235
05:43:19|3.2342
05:43:20|3.2342
05:43:21|3.2342
05:43:22|3.2342
05:43:23|3.2342
05:43:23|3.2358
05:43:24|3.2358
05:43:26|3.2362
05:43:26|3.2343
05:43:28|3.2351
05:43:29|3.2351
05:43:31|3.2351
05:43:32|3.2376
05:43:33|3.2361
05:43:33|3.2361
05:43:35|3.2358
05:43:35|3.2358
05:43:37|3.2358
05:43:38|3.2358
05:43:39|3.2339
05:43:40|3.2339
05:43:40|3.235
05:43:42|3.2371
05:43:43|3.2384
05:43:43|3.2384
05:43:45|3.241
05:43:46|3.2393
05:43:47|3.2387
05:43:48|3.2377
05:43:49|3.2375
05:43:50|3.2359
05:43:51|3.2363
05:43:52|3.2358
05:43:53|3.2358
05:43:54|3.2363
05:43:55|3.2362
05:43:56|3.2339
05:43:57|3.2339
05:43:58|3.233
05:44:00|3.233
05:44:00|3.233
05:44:01|3.233
05:44:02|3.2317
05:44:03|3.232
05:44:04|3.232
05:44:06|3.232
05:44:06|3.232
05:44:07|3.2335
05:44:09|3.2335
05:44:09|3.2335
05:44:11|3.2335
05:44:11|3.2335
05:44:13|3.2335
05:44:13|3.2335
05:44:14|3.2337
05:44:15|3.2337
05:44:17|3.2368
05:44:17|3.2368
05:44:18|3.2368
05:44:20|3.2368
05:44:20|3.2356
05:44:21|3.2356
05:44:22|3.2356
05:44:23|3.2356
05:44:25|3.2356
05:44:25|3.2356
05:44:26|3.2356
05:44:27|3.2349
05:44:28|3.2327
05:44:29|3.2327
05:44:31|3.2327
05:44:31|3.2327
05:44:33|3.2354
05:44:34|3.2354
05:44:35|3.2359
05:44:37|3.2359
05:44:38|3.2359
05:44:39|3.236
05:44:40|3.236
05:44:41|3.236
05:44:42|3.236
05:44:43|3.236
05:44:44|3.2354
05:44:45|3.2354
05:44:47|3.2354
05:44:48|3.2354
05:44:49|3.2354
05:44:50|3.2354
05:44:50|3.2354
05:44:51|3.2354
05:44:52|3.2356
05:44:53|3.2356
05:44:54|3.2356
05:44:56|3.2356
05:44:56|3.2356
05:44:58|3.2356
05:44:59|3.2356
05:45:00|3.2349
05:45:01|3.2349
05:45:01|3.2362
05:45:03|3.236
05:45:04|3.236
05:45:05|3.236
05:45:05|3.2333
05:45:06|3.2333
05:45:08|3.2333
05:45:08|3.2333
05:45:10|3.2333
05:45:10|3.2353
05:45:13|3.2353
05:45:13|3.2359
05:45:14|3.2359
05:45:15|3.2359
05:45:16|3.2347
05:45:17|3.2347
05:45:18|3.2347
05:45:19|3.2347
05:45:21|3.2347
05:45:21|3.2347
05:45:23|3.2362
05:45:24|3.239
05:45:25|3.239
05:45:26|3.239
05:45:27|3.239
05:45:28|3.239
05:45:29|3.239
05:45:30|3.2399
05:45:31|3.2399
05:45:32|3.2454
05:45:33|3.245
05:45:34|3.245
05:45:35|3.245
05:45:36|3.2472
05:45:37|3.25
05:45:37|3.2539
05:45:39|3.2548
05:45:40|3.2556
05:45:41|3.2515
05:45:42|3.2532
05:45:43|3.2532
05:45:45|3.2501
05:45:45|3.2506
05:45:47|3.2494
05:45:47|3.2483
05:45:49|3.2499
05:45:50|3.2499
05:45:50|3.2499
05:45:51|3.2499
05:45:53|3.2474
05:45:54|3.2469
05:45:55|3.2484
05:45:56|3.2504
05:45:57|3.2509
05:45:58|3.253
05:45:59|3.253
05:46:00|3.2518
05:46:01|3.2504
05:46:01|3.2542
05:46:03|3.2538
05:46:04|3.2538
05:46:05|3.2545
05:46:06|3.2541
05:46:07|3.2541
05:46:08|3.2541
05:46:09|3.2539
05:46:10|3.2554
05:46:11|3.2569
05:46:12|3.2584
05:46:13|3.2599
05:46:14|3.2643
05:46:15|3.2677
05:46:16|3.267
05:46:17|3.2639
05:46:19|3.2654
05:46:19|3.2654
05:46:20|3.2621
05:46:21|3.2617
05:46:22|3.2613
05:46:23|3.2613
05:46:24|3.2613
05:46:26|3.2619
05:46:26|3.2627
05:46:27|3.2627
05:46:28|3.2631
05:46:29|3.2618
05:46:31|3.2621
05:46:31|3.2616
05:46:33|3.26
05:46:34|3.2567
05:46:35|3.2567
05:46:36|3.2595
05:46:37|3.2595
05:46:38|3.2605
05:46:39|3.2611
05:46:40|3.263
05:46:41|3.263
05:46:42|3.265
05:46:43|3.265
05:46:44|3.265
05:46:45|3.2645
05:46:46|3.2645
05:46:47|3.2662
05:46:48|3.2709
05:46:50|3.2727
05:46:51|3.2707
05:46:51|3.2704
05:46:52|3.2686
05:46:54|3.2686
05:46:55|3.2693
05:46:56|3.269
05:46:57|3.2689
05:46:58|3.2689
05:46:58|3.2674
05:47:00|3.269
05:47:01|3.2687
05:47:02|3.2675
05:47:02|3.2674
05:47:04|3.2674
05:47:05|3.2674
05:47:06|3.2674
05:47:07|3.2674
05:47:08|3.2674
05:47:09|3.2644
05:47:10|3.264
05:47:11|3.264
05:47:12|3.264
05:47:13|3.2628
05:47:14|3.2628
05:47:15|3.2625
05:47:16|3.2625
05:47:18|3.2625
05:47:19|3.2601
05:47:19|3.2601
05:47:20|3.2601
05:47:22|3.2601
05:47:22|3.2601
05:47:24|3.2604
05:47:24|3.2604
05:47:25|3.2585
05:47:26|3.2605
05:47:27|3.2608
05:47:29|3.2601
05:47:29|3.2601
05:47:30|3.2624
05:47:31|3.262
05:47:32|3.2634
05:47:34|3.2626
05:47:36|3.2626
05:47:37|3.2626
05:47:38|3.2616
05:47:39|3.2616
05:47:40|3.2619
05:47:41|3.2619
05:47:42|3.2603
05:47:43|3.2614
05:47:44|3.2614
05:47:45|3.2614
05:47:46|3.2624
05:47:47|3.2624
05:47:48|3.2624
05:47:49|3.2619
05:47:50|3.2634
05:47:51|3.2634
05:47:52|3.2635
05:47:53|3.2635
05:47:54|3.2626
05:47:55|3.2632
05:47:57|3.2626
05:47:57|3.2604
05:47:58|3.2604
05:47:59|3.2604
05:48:01|3.2604
05:48:01|3.2604
05:48:02|3.2604
05:48:03|3.26
05:48:04|3.26
05:48:05|3.2586
05:48:06|3.2571
05:48:08|3.2571
05:48:09|3.2551
05:48:09|3.2568
05:48:12|3.2569
05:48:12|3.2576
05:48:14|3.2576
05:48:15|3.2542
05:48:15|3.2543
05:48:16|3.2543
05:48:18|3.2543
05:48:19|3.2543
05:48:19|3.2559
05:48:20|3.2578
05:48:21|3.2567
05:48:22|3.2597
05:48:23|3.2597
05:48:24|3.2606
05:48:25|3.2617
05:48:27|3.2612
05:48:27|3.2612
05:48:29|3.2613
05:48:30|3.2614
05:48:30|3.2614
05:48:31|3.2613
05:48:33|3.2613
05:48:34|3.2627
05:48:34|3.2619
05:48:36|3.2629
05:48:37|3.2641
05:48:38|3.265
05:48:40|3.265
05:48:40|3.265
05:48:42|3.2673
05:48:43|3.267
05:48:43|3.2677
05:48:45|3.2694
05:48:46|3.2694
05:48:48|3.2684
05:48:48|3.2684
05:48:49|3.2684
05:48:51|3.2683
05:48:51|3.2677
05:48:52|3.2688
05:48:54|3.2688
05:48:54|3.2688
05:48:55|3.2688
05:48:57|3.2688
05:48:58|3.2692
05:48:59|3.2696
05:48:59|3.2704
05:49:00|3.2704
05:49:02|3.2706
05:49:02|3.2706
05:49:03|3.2706
05:49:05|3.2694
05:49:06|3.2686
05:49:06|3.2693
05:49:08|3.2693
05:49:09|3.2693
05:49:10|3.2691
05:49:11|3.2691
05:49:12|3.2691
05:49:13|3.2685
05:49:14|3.2695
05:49:15|3.2695
05:49:15|3.2695
05:49:17|3.2695
05:49:18|3.2679
05:49:19|3.2692
05:49:20|3.2671
05:49:21|3.266
05:49:22|3.266
05:49:23|3.266
05:49:24|3.266
05:49:25|3.2661
05:49:26|3.2661
05:49:27|3.2661
05:49:28|3.2665
05:49:29|3.2665
05:49:30|3.2655
05:49:31|3.2661
05:49:32|3.2661
05:49:33|3.2661
05:49:35|3.2661
05:49:36|3.2661
05:49:37|3.2661
05:49:38|3.2661
05:49:39|3.2661
05:49:41|3.2624
05:49:42|3.2624
05:49:42|3.2606
05:49:44|3.2606
05:49:46|3.2606
05:49:46|3.2606
05:49:48|3.2616
05:49:49|3.262
05:49:50|3.2613
05:49:50|3.2613
05:49:52|3.2641
05:49:52|3.2641
05:49:54|3.2641
05:49:55|3.2641
05:49:56|3.2641
05:49:57|3.2625
05:49:58|3.2625
05:49:59|3.2621
05:50:00|3.2621
05:50:01|3.2621
05:50:01|3.2621
05:50:03|3.2621
05:50:03|3.2621
05:50:06|3.2585
05:50:06|3.2576
05:50:07|3.2576
05:50:09|3.2626
05:50:10|3.2631
05:50:11|3.2631
05:50:11|3.2602
05:50:12|3.2603
05:50:13|3.2603
05:50:15|3.2597
05:50:15|3.2597
05:50:17|3.2596
05:50:17|3.2594
05:50:18|3.2594
05:50:19|3.2594
05:50:21|3.2587
05:50:22|3.2587
05:50:23|3.2587
05:50:23|3.2587
05:50:25|3.2587
05:50:26|3.2577
05:50:27|3.2577
05:50:28|3.2581
05:50:29|3.2561
05:50:30|3.2544
05:50:32|3.2544
05:50:32|3.2566
05:50:33|3.2572
05:50:34|3.2572
05:50:37|3.2572
05:50:38|3.2572
05:50:39|3.2561
05:50:40|3.2549
05:50:41|3.2532
05:50:42|3.2532
05:50:43|3.2532
05:50:44|3.2544
05:50:45|3.2535
05:50:46|3.2536
05:50:47|3.2536
05:50:49|3.2537
05:50:50|3.2543
05:50:50|3.2543
05:50:51|3.2543
05:50:53|3.2543
05:50:53|3.2543
05:50:55|3.2569
05:50:56|3.2569
05:50:57|3.2569
05:50:58|3.263
05:50:59|3.2619
05:50:59|3.2619
05:51:01|3.2631
05:51:02|3.2631
05:51:02|3.2631
05:51:04|3.2634
05:51:05|3.2634
05:51:06|3.262
05:51:07|3.2621
05:51:08|3.2621
05:51:09|3.2621
05:51:10|3.2622
05:51:12|3.263
05:51:12|3.263
05:51:14|3.2629
05:51:15|3.2678
05:51:15|3.2658
05:51:18|3.2644
05:51:18|3.2624
05:51:19|3.2617
05:51:20|3.2604
05:51:21|3.2599
05:51:23|3.2599
05:51:23|3.2599
05:51:24|3.2589
05:51:26|3.2589
05:51:26|3.26
05:51:27|3.2568
05:51:28|3.2564
05:51:30|3.2574
05:51:30|3.2559
05:51:32|3.2559
05:51:33|3.2559
05:51:33|3.2532
05:51:34|3.2532
05:51:36|3.2532
05:51:36|3.2532
05:51:38|3.2532
05:51:40|3.2532
05:51:42|3.2603
05:51:43|3.2602
05:51:43|3.26
05:51:44|3.2625
05:51:46|3.2625
05:51:46|3.2597
05:51:48|3.2598
05:51:49|3.2582
05:51:50|3.2582
05:51:51|3.2582
05:51:52|3.2604
05:51:53|3.2604
05:51:54|3.2604
05:51:55|3.2604
05:51:56|3.2604
05:51:57|3.2604
05:51:58|3.2604
05:51:59|3.2588
05:52:00|3.2588
05:52:02|3.2561
05:52:03|3.2565
05:52:04|3.2565
05:52:04|3.2565
05:52:06|3.2578
05:52:07|3.2576
05:52:08|3.257
05:52:08|3.2574
05:52:10|3.2574
05:52:10|3.2574
05:52:11|3.2613
05:52:13|3.2613
05:52:14|3.261
05:52:15|3.261
05:52:16|3.261
05:52:17|3.2625
05:52:18|3.2625
05:52:19|3.2625
05:52:20|3.2629
05:52:21|3.2634
05:52:22|3.2634
05:52:23|3.2625
05:52:24|3.2625
05:52:25|3.2625
05:52:26|3.2625
05:52:27|3.2637
05:52:28|3.2637
05:52:30|3.2637
05:52:30|3.261
05:52:31|3.261
05:52:32|3.2624
05:52:33|3.2624
05:52:34|3.2685
05:52:35|3.2693
05:52:36|3.2695
05:52:37|3.2695
05:52:39|3.2679
05:52:40|3.2687
05:52:40|3.2687
05:52:43|3.2684
05:52:44|3.2673
05:52:45|3.2676
05:52:46|3.2676
05:52:48|3.2688
05:52:49|3.2706
05:52:49|3.27
05:52:50|3.27
05:52:52|3.27
05:52:53|3.27
05:52:54|3.27
05:52:54|3.2699
05:52:56|3.2699
05:52:57|3.2709
05:52:58|3.2709
05:53:00|3.2709
05:53:00|3.266
05:53:02|3.2662
05:53:03|3.2626
05:53:04|3.2628
05:53:04|3.2609
05:53:06|3.2592
05:53:08|3.2596
05:53:08|3.2579
05:53:10|3.2551
05:53:10|3.2576
05:53:11|3.2602
05:53:13|3.2581
05:53:13|3.2581
05:53:14|3.2604
05:53:15|3.2601
05:53:16|3.2609
05:53:18|3.2599
05:53:18|3.2599
05:53:20|3.2599
05:53:20|3.2599
05:53:22|3.2599
05:53:24|3.2597
05:53:24|3.2627
05:53:26|3.2636
05:53:26|3.2636
05:53:27|3.2617
05:53:29|3.2627
05:53:30|3.2627
05:53:31|3.2625
05:53:32|3.2625
05:53:33|3.2612
05:53:34|3.26
05:53:35|3.26
05:53:35|3.26
05:53:37|3.26
05:53:38|3.26
05:53:39|3.2615
05:53:41|3.2638
05:53:42|3.2632
05:53:43|3.2632
05:53:44|3.2632
05:53:45|3.263
05:53:47|3.263
05:53:48|3.2601
05:53:49|3.2601
05:53:49|3.2654
05:53:51|3.2654
05:53:52|3.2654
05:53:53|3.2654
05:53:54|3.2654
05:53:55|3.2628
05:53:56|3.2628
05:53:57|3.2628
05:53:58|3.2628
05:53:59|3.2628
05:54:00|3.2628
05:54:01|3.2648
05:54:02|3.2648
05:54:03|3.2648
05:54:04|3.2648
05:54:05|3.2648
05:54:06|3.2648
05:54:07|3.2648
05:54:08|3.2624
05:54:09|3.2604
05:54:10|3.259
05:54:11|3.2588
05:54:12|3.2588
05:54:13|3.2572
05:54:14|3.2572
05:54:15|3.2552
05:54:16|3.2537
05:54:18|3.2535
05:54:18|3.2521
05:54:19|3.252
05:54:20|3.252
05:54:21|3.2561
05:54:22|3.2582
05:54:24|3.2597
05:54:24|3.2592
05:54:25|3.2592
05:54:26|3.2597
05:54:27|3.2592
05:54:28|3.2602
05:54:30|3.2606
05:54:31|3.2606
05:54:31|3.2595
05:54:33|3.2595
05:54:33|3.2595
05:54:34|3.2594
05:54:36|3.2589
05:54:36|3.2579
05:54:37|3.2579
05:54:38|3.2559
05:54:39|3.2554
05:54:41|3.256
05:54:43|3.256
05:54:44|3.2586
05:54:45|3.2586
05:54:46|3.2586
05:54:46|3.2566
05:54:47|3.2566
05:54:48|3.2566
05:54:50|3.2566
05:54:51|3.2561
05:54:52|3.2553
05:54:53|3.2553
05:54:54|3.2553
05:54:55|3.2542
05:54:57|3.2533
05:54:58|3.2543
05:54:59|3.2523
05:55:00|3.2523
05:55:01|3.2512
05:55:02|3.2512
05:55:03|3.2512
05:55:04|3.2494
05:55:05|3.2502
05:55:06|3.2503
05:55:08|3.2497
05:55:09|3.2499
05:55:09|3.2555
05:55:11|3.2567
05:55:11|3.2572
05:55:12|3.2557
05:55:13|3.2553
05:55:15|3.2554
05:55:16|3.2548
05:55:17|3.255
05:55:17|3.255
05:55:19|3.2564
05:55:20|3.2557
05:55:20|3.2557
05:55:21|3.2565
05:55:23|3.2567
05:55:24|3.2579
05:55:25|3.2574
05:55:26|3.2574
05:55:27|3.2584
05:55:28|3.2557
05:55:29|3.2557
05:55:30|3.2554
05:55:31|3.2554
05:55:32|3.2556
05:55:33|3.2551
05:55:34|3.2551
05:55:35|3.2533
05:55:36|3.2533
05:55:37|3.2538
05:55:38|3.2528
05:55:40|3.2527
05:55:40|3.2529
05:55:41|3.253
05:55:43|3.2533
05:55:45|3.2557
05:55:46|3.2557
05:55:46|3.2557
05:55:48|3.2561
05:55:49|3.2536
05:55:50|3.2539
05:55:51|3.2539
05:55:51|3.2526
05:55:52|3.2515
05:55:54|3.2515
05:55:55|3.2514
05:55:56|3.252
05:55:57|3.252
05:55:58|3.252
05:55:59|3.2534
05:56:00|3.2534
05:56:01|3.2534
05:56:02|3.2518
05:56:03|3.2518
05:56:04|3.2518
05:56:06|3.2577
05:56:07|3.258
05:56:08|3.2587
05:56:09|3.2587
05:56:10|3.2587
05:56:11|3.2587
05:56:12|3.2628
05:56:14|3.2642
05:56:14|3.2623
05:56:15|3.2611
05:56:16|3.2616
05:56:17|3.2592
05:56:19|3.258
05:56:20|3.258
05:56:20|3.2605
05:56:22|3.2596
05:56:22|3.2596
05:56:23|3.2596
05:56:25|3.2596
05:56:25|3.2604
05:56:27|3.2604
05:56:28|3.2585
05:56:29|3.2581
05:56:29|3.2597
05:56:31|3.2598
05:56:32|3.2631
05:56:32|3.2631
05:56:33|3.2637
05:56:35|3.2654
05:56:36|3.2653
05:56:37|3.2638
05:56:39|3.2634
05:56:39|3.2635
05:56:40|3.2635
05:56:42|3.2624
05:56:42|3.2624
05:56:44|3.2624
05:56:45|3.2609
05:56:46|3.2625
05:56:47|3.2609
05:56:48|3.2609
05:56:48|3.263
05:56:49|3.2611
05:56:51|3.262
05:56:53|3.262
05:56:54|3.262
05:56:54|3.262
05:56:55|3.2619
05:56:57|3.2621
05:56:58|3.2621
05:56:59|3.2621
05:57:00|3.2631
05:57:01|3.2652
05:57:03|3.2652
05:57:03|3.265
05:57:04|3.265
05:57:06|3.2647
05:57:06|3.2633
05:57:07|3.2619
05:57:09|3.262
05:57:09|3.2594
05:57:11|3.2594
05:57:12|3.2609
05:57:13|3.2609
05:57:15|3.2614
05:57:15|3.2614
05:57:16|3.2614
05:57:17|3.2612
05:57:18|3.2612
05:57:20|3.2612
05:57:21|3.2613
05:57:22|3.2613
05:57:23|3.2613
05:57:24|3.2633
05:57:24|3.2617
05:57:26|3.2617
05:57:26|3.2617
05:57:27|3.2617
05:57:28|3.264
05:57:29|3.2633
05:57:30|3.2637
05:57:32|3.2637
05:57:32|3.2618
05:57:33|3.2618
05:57:34|3.2618
05:57:35|3.2618
05:57:37|3.2618
05:57:38|3.2599
05:57:39|3.2599
05:57:40|3.2579
05:57:40|3.2581
05:57:41|3.2591
05:57:43|3.2591
05:57:44|3.2591
05:57:45|3.2591
05:57:46|3.2606
05:57:48|3.2606
05:57:49|3.2619
05:57:49|3.2603
05:57:50|3.2603
05:57:52|3.2603
05:57:53|3.2622
05:57:54|3.2622
05:57:56|3.2622
05:57:56|3.2622
05:57:58|3.2637
05:57:59|3.2629
05:57:59|3.2629
05:58:01|3.2629
05:58:02|3.2629
05:58:02|3.2634
05:58:03|3.2634
05:58:04|3.2632
05:58:05|3.2632
05:58:07|3.2629
05:58:07|3.2623
05:58:09|3.2623
05:58:10|3.2623
05:58:10|3.2625
05:58:11|3.2625
05:58:12|3.2625
05:58:14|3.2625
05:58:15|3.2625
05:58:16|3.2633
05:58:17|3.2633
05:58:17|3.2638
05:58:19|3.2638
05:58:19|3.264
05:58:21|3.2591
05:58:22|3.2591
05:58:23|3.2591
05:58:24|3.2602
05:58:25|3.2602
05:58:26|3.2602
05:58:27|3.2589
05:58:27|3.2589
05:58:29|3.2604
05:58:30|3.2616
05:58:31|3.2616
05:58:32|3.2616
05:58:33|3.2616
05:58:34|3.2616
05:58:34|3.2616
05:58:35|3.2616
05:58:36|3.2594
05:58:37|3.2594
05:58:39|3.2571
05:58:39|3.2563
05:58:41|3.2563
05:58:42|3.2563
05:58:43|3.2563
05:58:44|3.2563
05:58:45|3.2568
05:58:46|3.2568
05:58:47|3.2568
05:58:48|3.2568
05:58:50|3.2568
05:58:50|3.2568
05:58:52|3.2568
05:58:53|3.2568
05:58:53|3.2577
05:58:55|3.2577
05:58:56|3.2577
05:58:56|3.2589
05:58:57|3.2577
05:58:58|3.2577
05:59:00|3.2588
05:59:01|3.2588
05:59:02|3.2588
05:59:02|3.2598
05:59:04|3.2607
05:59:05|3.2607
05:59:06|3.2591
05:59:07|3.2578
05:59:08|3.2565
05:59:10|3.2565
05:59:11|3.2565
05:59:12|3.2565
05:59:13|3.258
05:59:14|3.258
05:59:15|3.2596
05:59:16|3.2596
05:59:18|3.2596
05:59:18|3.2596
05:59:19|3.2608
05:59:20|3.2608
05:59:21|3.2608
05:59:23|3.2608
05:59:24|3.2608
05:59:25|3.2616
05:59:26|3.2615
05:59:27|3.2622
05:59:28|3.2634
05:59:29|3.2634
05:59:30|3.2634
05:59:31|3.2636
05:59:32|3.266
05:59:33|3.2679
05:59:34|3.2687
05:59:35|3.2687
05:59:36|3.2687
05:59:37|3.27
05:59:38|3.272
05:59:39|3.272
05:59:40|3.272
05:59:41|3.272
05:59:42|3.2713
05:59:43|3.2697
05:59:44|3.2718
05:59:45|3.2706
05:59:46|3.2706
05:59:48|3.2709
05:59:50|3.2726
05:59:51|3.2726
05:59:52|3.2736
05:59:52|3.2733
05:59:54|3.2733
05:59:55|3.2723
05:59:56|3.271
05:59:57|3.271
05:59:58|3.2693
06:00:00|3.2682
06:00:00|3.2682
06:00:01|3.2699
06:00:02|3.2699
06:00:04|3.268
06:00:05|3.273
06:00:06|3.273
06:00:07|3.2724
06:00:08|3.2724
06:00:09|3.2715
06:00:09|3.2722
06:00:12|3.2725
06:00:12|3.2725
06:00:13|3.2716
06:00:15|3.2716
06:00:15|3.2718
06:00:16|3.2715
06:00:17|3.2715
06:00:19|3.2715
06:00:19|3.2706
06:00:21|3.2721
06:00:22|3.2705
06:00:22|3.2715
06:00:24|3.271
06:00:24|3.2697
06:00:25|3.2704
06:00:26|3.2704
06:00:27|3.2695
06:00:29|3.2757
06:00:29|3.2774
06:00:30|3.2768
06:00:32|3.2785
06:00:32|3.2786
06:00:34|3.2786
06:00:34|3.2786
06:00:35|3.275
06:00:36|3.2739
06:00:37|3.2726
06:00:39|3.275
06:00:39|3.2749
06:00:40|3.2757
06:00:41|3.274
06:00:42|3.2737
06:00:44|3.2749
06:00:44|3.2772
06:00:45|3.2778
06:00:47|3.2797
06:00:48|3.2797
06:00:50|3.2797
06:00:50|3.2786
06:00:51|3.2783
06:00:52|3.2792
06:00:54|3.2772
06:00:54|3.2765
06:00:56|3.2752
06:00:56|3.2755
06:00:57|3.2737
06:00:58|3.2746
06:01:00|3.2746
06:01:00|3.2749
06:01:01|3.2756
06:01:03|3.2756
06:01:04|3.2767
06:01:04|3.2759
06:01:06|3.2754
06:01:06|3.275
06:01:08|3.2762
06:01:09|3.2752
06:01:09|3.2746
06:01:11|3.273
06:01:12|3.2721
06:01:13|3.2733
06:01:14|3.2749
06:01:15|3.2749
06:01:17|3.2736
06:01:17|3.2736
06:01:19|3.273
06:01:20|3.273
06:01:21|3.2731
06:01:22|3.2722
06:01:22|3.2702
06:01:24|3.2704
06:01:25|3.2688
06:01:26|3.2664
06:01:26|3.2664
06:01:28|3.2675
06:01:28|3.2651
06:01:30|3.2645
06:01:31|3.2651
06:01:32|3.2638
06:01:33|3.2643
06:01:34|3.2625
06:01:35|3.2637
06:01:36|3.2631
06:01:36|3.2631
06:01:38|3.2654
06:01:38|3.2654
06:01:41|3.2724
06:01:42|3.2726
06:01:43|3.2715
06:01:44|3.2695
06:01:45|3.2688
06:01:45|3.2671
06:01:47|3.2658
06:01:49|3.2648
06:01:50|3.264
06:01:51|3.264
06:01:52|3.264
06:01:53|3.2643
06:01:54|3.2643
06:01:55|3.2622
06:01:56|3.2623
06:01:57|3.262
06:01:58|3.262
06:01:59|3.262
06:02:01|3.2578
06:02:01|3.2595
06:02:03|3.2596
06:02:04|3.2591
06:02:05|3.2564
06:02:06|3.2537
06:02:07|3.2581
06:02:08|3.2581
06:02:08|3.2557
06:02:09|3.2557
06:02:11|3.2557
06:02:12|3.2547
06:02:13|3.2545
06:02:14|3.255
06:02:14|3.2555
06:02:17|3.2538
06:02:17|3.2594
06:02:18|3.2594
06:02:20|3.2612
06:02:21|3.2612
06:02:22|3.2613
06:02:23|3.2618
06:02:24|3.261
06:02:24|3.2617
06:02:26|3.2613
06:02:26|3.2631
06:02:28|3.2631
06:02:28|3.2622
06:02:29|3.2622
06:02:31|3.2622
06:02:32|3.2631
06:02:33|3.2606
06:02:34|3.2614
06:02:34|3.2614
06:02:35|3.2644
06:02:37|3.2646
06:02:38|3.2658
06:02:38|3.2664
06:02:40|3.2662
06:02:40|3.2662
06:02:41|3.2656
06:02:43|3.2656
06:02:44|3.2637
06:02:45|3.2656
06:02:46|3.2646
06:02:47|3.264
06:02:48|3.2622
06:02:50|3.2622
06:02:50|3.262
06:02:52|3.261
06:02:53|3.2614
06:02:54|3.2627
06:02:55|3.261
06:02:56|3.2629
06:02:57|3.2629
06:02:58|3.2602
06:02:59|3.2616
06:03:00|3.2606
06:03:01|3.2592
06:03:03|3.2574
06:03:04|3.2568
06:03:05|3.2555
06:03:06|3.2556
06:03:07|3.2556
06:03:08|3.2556
06:03:09|3.2573
06:03:10|3.2573
06:03:11|3.2573
06:03:12|3.2554
06:03:13|3.2554
06:03:14|3.2552
06:03:15|3.2552
06:03:16|3.2563
06:03:18|3.2569
06:03:18|3.2545
06:03:20|3.2545
06:03:20|3.253
06:03:22|3.253
06:03:22|3.2529
06:03:23|3.2532
06:03:25|3.2539
06:03:26|3.2539
06:03:26|3.2542
06:03:28|3.253
06:03:29|3.253
06:03:30|3.2527
06:03:31|3.2558
06:03:31|3.2547
06:03:33|3.2538
06:03:34|3.2538
06:03:35|3.2538
06:03:36|3.2545
06:03:36|3.2545
06:03:38|3.2522
06:03:38|3.2524
06:03:40|3.2524
06:03:41|3.2524
06:03:42|3.2524
06:03:42|3.2512
06:03:44|3.25
06:03:45|3.2519
06:03:46|3.2519
06:03:47|3.2527
06:03:47|3.2533
06:03:49|3.2531
06:03:50|3.2531
06:03:51|3.2531
06:03:52|3.2531
06:03:53|3.2533
06:03:54|3.2533
06:03:55|3.2538
06:03:56|3.254
06:03:58|3.2566
06:03:59|3.2566
06:04:00|3.2558
06:04:01|3.256
06:04:01|3.2541
06:04:03|3.2534
06:04:04|3.2525
06:04:05|3.252
06:04:06|3.2517
06:04:07|3.2521
06:04:09|3.2521
06:04:09|3.254
06:04:10|3.2508
06:04:11|3.2524
06:04:13|3.2524
06:04:13|3.2562
06:04:14|3.2553
06:04:15|3.2561
06:04:16|3.2566
06:04:17|3.2548
06:04:18|3.2524
06:04:19|3.2518
06:04:20|3.2519
06:04:21|3.2487
06:04:22|3.2487
06:04:24|3.2473
06:04:25|3.2473
06:04:25|3.249
06:04:26|3.2464
06:04:27|3.2464
06:04:28|3.2449
06:04:30|3.2427
06:04:31|3.2428
06:04:32|3.2407
06:04:33|3.2451
06:04:34|3.248
06:04:35|3.248
06:04:36|3.248
06:04:38|3.2466
06:04:38|3.2466
06:04:39|3.2481
06:04:41|3.2481
06:04:41|3.2465
06:04:42|3.246
06:04:43|3.2456
06:04:44|3.2456
06:04:47|3.2457
06:04:47|3.2442
06:04:48|3.2442
06:04:50|3.2438
06:04:50|3.2477
06:04:52|3.2446
06:04:54|3.2461
06:04:54|3.2449
06:04:56|3.2443
06:04:56|3.2452
06:04:57|3.2452
06:04:58|3.2452
06:05:00|3.2462
06:05:01|3.2456
06:05:02|3.2456
06:05:03|3.2445
06:05:04|3.243
06:05:05|3.243
06:05:06|3.2436
06:05:07|3.241
06:05:08|3.2407
06:05:09|3.2398
06:05:10|3.2418
06:05:12|3.2393
06:05:13|3.2393
06:05:13|3.2414
06:05:14|3.2414
06:05:15|3.2414
06:05:16|3.2415
06:05:18|3.2415
06:05:19|3.2413
06:05:20|3.2399
06:05:21|3.2391
06:05:22|3.2391
06:05:23|3.2374
06:05:24|3.2336
06:05:25|3.2336
06:05:26|3.2352
06:05:27|3.2352
06:05:28|3.2355
06:05:29|3.236
06:05:30|3.236
06:05:32|3.236
06:05:32|3.236
06:05:33|3.2359
06:05:35|3.2359
06:05:35|3.2359
06:05:36|3.2359
06:05:37|3.2347
06:05:38|3.2355
06:05:39|3.237
06:05:40|3.237
06:05:41|3.237
06:05:42|3.237
06:05:44|3.237
06:05:44|3.237
06:05:45|3.2346
06:05:47|3.2346
06:05:47|3.2346
06:05:48|3.2346
06:05:49|3.2346
06:05:51|3.2334
06:05:53|3.2331
06:05:53|3.2331
06:05:55|3.2329
06:05:56|3.2334
06:05:57|3.2336
06:05:58|3.2336
06:05:58|3.235
06:05:59|3.235
06:06:01|3.2333
06:06:02|3.233
06:06:04|3.2336
06:06:05|3.2318
06:06:06|3.2309
06:06:06|3.2295
06:06:07|3.2299
06:06:08|3.2289
06:06:09|3.2293
06:06:11|3.2312
06:06:12|3.2312
06:06:12|3.2312
06:06:13|3.2319
06:06:14|3.2278
06:06:15|3.2285
06:06:16|3.2285
06:06:17|3.2299
06:06:18|3.2307
06:06:19|3.2307
06:06:20|3.2302
06:06:21|3.2299
06:06:22|3.2299
06:06:23|3.2301
06:06:24|3.23
06:06:26|3.23
06:06:26|3.2286
06:06:28|3.2273
06:06:29|3.2272
06:06:30|3.225
06:06:32|3.2238
06:06:32|3.2224
06:06:33|3.2224
06:06:35|3.2224
06:06:35|3.2224
06:06:36|3.2224
06:06:37|3.2224
06:06:38|3.2201
06:06:39|3.2229
06:06:40|3.2226
06:06:42|3.2227
06:06:42|3.2225
06:06:43|3.2225
06:06:44|3.2225
06:06:45|3.222
06:06:47|3.222
06:06:48|3.222
06:06:48|3.2216
06:06:50|3.2216
06:06:50|3.2216
06:06:51|3.2216
06:06:53|3.2213
06:06:54|3.2213
06:06:54|3.2213
06:06:56|3.222
06:06:58|3.222
06:07:00|3.222
06:07:01|3.222
06:07:02|3.2241
06:07:02|3.2265
06:07:03|3.2265
06:07:05|3.2265
06:07:05|3.2268
06:07:06|3.2268
06:07:08|3.2265
06:07:08|3.2265
06:07:09|3.2265
06:07:11|3.2265
06:07:11|3.2315
06:07:12|3.2315
06:07:13|3.232
06:07:15|3.232
06:07:15|3.234
06:07:17|3.234
06:07:17|3.234
06:07:18|3.234
06:07:19|3.232
06:07:21|3.2319
06:07:21|3.2319
06:07:23|3.2301
06:07:24|3.2301
06:07:24|3.2299
06:07:26|3.2299
06:07:27|3.2299
06:07:27|3.2299
06:07:29|3.2299
06:07:30|3.2299
06:07:30|3.2309
06:07:31|3.2309
06:07:33|3.2284
06:07:33|3.2269
06:07:35|3.2269
06:07:35|3.2266
06:07:36|3.2254
06:07:37|3.2254
06:07:38|3.2254
06:07:39|3.2231
06:07:41|3.2218
06:07:41|3.2218
06:07:42|3.2218
06:07:43|3.2218
06:07:44|3.2217
06:07:46|3.2217
06:07:47|3.2209
06:07:47|3.2209
06:07:49|3.2209
06:07:49|3.2209
06:07:51|3.2209
06:07:52|3.2202
06:07:53|3.2202
06:07:53|3.2202
06:07:55|3.2203
06:07:56|3.2203
06:07:58|3.2221
06:07:58|3.2221
06:07:59|3.2224
06:08:00|3.2224
06:08:01|3.2214
06:08:03|3.2214
06:08:03|3.2214
06:08:04|3.2242
06:08:05|3.2242
06:08:06|3.2242
06:08:07|3.2242
06:08:09|3.2242
06:08:09|3.2248
06:08:10|3.2248
06:08:11|3.2254
06:08:13|3.2254
06:08:13|3.2244
06:08:14|3.2244
06:08:16|3.2244
06:08:16|3.2299
06:08:17|3.2299
06:08:18|3.2313
06:08:19|3.2329
06:08:20|3.233
06:08:21|3.2334
06:08:22|3.2344
06:08:24|3.2359
06:08:24|3.2364
06:08:25|3.2369
06:08:26|3.2363
06:08:28|3.2335
06:08:28|3.2331
06:08:29|3.2326
06:08:30|3.2307
06:08:31|3.2307
06:08:32|3.2307
06:08:33|3.2295
06:08:34|3.2308
06:08:35|3.2326
06:08:37|3.2308
06:08:37|3.2308
06:08:39|3.2308
06:08:39|3.2308
06:08:40|3.2312
06:08:42|3.2312
06:08:42|3.2312
06:08:44|3.2312
06:08:45|3.2312
06:08:46|3.2328
06:08:46|3.2328
06:08:47|3.2328
06:08:48|3.2328
06:08:50|3.2329
06:08:51|3.2329
06:08:52|3.2329
06:08:53|3.2329
06:08:54|3.2327
06:08:56|3.231
06:08:57|3.231
06:08:57|3.231
06:08:58|3.2316
06:09:00|3.2316
06:09:01|3.2316
06:09:02|3.2331
06:09:03|3.2331
06:09:04|3.2315
06:09:05|3.2315
06:09:07|3.2298
06:09:08|3.2295
06:09:08|3.2294
06:09:09|3.2283
06:09:11|3.2283
06:09:11|3.2274
06:09:12|3.2274
06:09:13|3.2271
06:09:14|3.228
06:09:15|3.228
06:09:16|3.2286
06:09:17|3.2286
06:09:18|3.228
06:09:20|3.228
06:09:20|3.228
06:09:21|3.228
06:09:22|3.228
06:09:24|3.2284
06:09:24|3.2284
06:09:25|3.2284
06:09:27|3.2269
06:09:28|3.2279
06:09:28|3.2279
06:09:30|3.2267
06:09:31|3.2273
06:09:32|3.2273
06:09:32|3.2273
06:09:33|3.2267
06:09:35|3.2267
06:09:36|3.2247
06:09:37|3.2238
06:09:37|3.2238
06:09:38|3.2238
06:09:40|3.2225
06:09:41|3.2225
06:09:41|3.2225
06:09:42|3.2225
06:09:44|3.2225
06:09:45|3.2225
06:09:47|3.2225
06:09:47|3.2225
06:09:48|3.2225
06:09:49|3.2216
06:09:50|3.2216
06:09:51|3.2216
06:09:53|3.221
06:09:53|3.2199
06:09:55|3.2199
06:09:56|3.2199
06:09:57|3.2199
06:09:59|3.2209
06:09:59|3.2196
06:10:00|3.219
06:10:01|3.2195
06:10:02|3.2207
06:10:04|3.2207
06:10:05|3.2211
06:10:07|3.2207
06:10:07|3.2206
06:10:08|3.2206
06:10:10|3.2204
06:10:11|3.2204
06:10:11|3.2204
06:10:12|3.2204
06:10:14|3.2204
06:10:14|3.2204
06:10:16|3.2204
06:10:16|3.2204
06:10:18|3.2204
06:10:19|3.2214
06:10:20|3.2214
06:10:21|3.2225
06:10:22|3.2213
06:10:23|3.2211
06:10:23|3.2211
06:10:24|3.2199
06:10:26|3.2215
06:10:27|3.2215
06:10:28|3.2215
06:10:29|3.2215
06:10:30|3.2226
06:10:30|3.2226
06:10:31|3.2226
06:10:33|3.2225
06:10:34|3.2225
06:10:35|3.2225
06:10:36|3.2261
06:10:37|3.2261
06:10:37|3.2251
06:10:40|3.2251
06:10:40|3.2251
06:10:41|3.2243
06:10:42|3.2243
06:10:43|3.2243
06:10:44|3.2243
06:10:45|3.2243
06:10:46|3.2243
06:10:47|3.2243
06:10:48|3.2199
06:10:49|3.2199
06:10:50|3.2212
06:10:51|3.2212
06:10:52|3.2202
06:10:53|3.2202
06:10:55|3.2202
06:10:55|3.2256
06:10:57|3.2256
06:10:58|3.2256
06:11:00|3.2251
06:11:01|3.2235
06:11:03|3.2235
06:11:03|3.2231
06:11:05|3.2259
06:11:06|3.2277
06:11:07|3.2277
06:11:07|3.2277
06:11:08|3.2291
06:11:09|3.2258
06:11:11|3.2229
06:11:11|3.223
06:11:12|3.223
06:11:13|3.2234
06:11:14|3.2234
06:11:15|3.2234
06:11:16|3.2234
06:11:17|3.2246
06:11:18|3.2246
06:11:20|3.2229
06:11:20|3.2229
06:11:22|3.2229
06:11:22|3.2229
06:11:24|3.2229
06:11:25|3.2227
06:11:25|3.2229
06:11:26|3.2244
06:11:27|3.2258
06:11:28|3.2275
06:11:30|3.2275
06:11:30|3.2275
06:11:31|3.2275
06:11:32|3.2275
06:11:33|3.2275
06:11:34|3.2275
06:11:36|3.2305
06:11:37|3.2305
06:11:37|3.2333
06:11:38|3.2328
06:11:39|3.2328
06:11:41|3.2328
06:11:41|3.2328
06:11:42|3.2328
06:11:43|3.2328
06:11:44|3.2328
06:11:46|3.2328
06:11:47|3.2328
06:11:48|3.2301
06:11:48|3.2301
06:11:49|3.23
06:11:50|3.23
06:11:52|3.23
06:11:52|3.23
06:11:53|3.23
06:11:55|3.2295
06:11:55|3.2295
06:11:57|3.2311
06:11:57|3.2311
06:11:59|3.233
06:11:59|3.233
06:12:01|3.2369
06:12:03|3.2392
06:12:03|3.241
06:12:04|3.2413
06:12:05|3.2415
06:12:06|3.2426
06:12:08|3.2474
06:12:08|3.25
06:12:09|3.2488
06:12:11|3.2451
06:12:12|3.2443
06:12:12|3.2443
06:12:14|3.2425
06:12:15|3.2425
06:12:16|3.2415
06:12:17|3.2406
06:12:18|3.2383
06:12:19|3.2391
06:12:20|3.2381
06:12:20|3.2387
06:12:21|3.2368
06:12:23|3.241
06:12:24|3.241
06:12:25|3.2408
06:12:26|3.2376
06:12:27|3.2359
06:12:28|3.2363
06:12:29|3.2379
06:12:29|3.2379
06:12:31|3.2356
06:12:31|3.234
06:12:33|3.234
06:12:35|3.2347
06:12:36|3.2347
06:12:37|3.2338
06:12:38|3.2338
06:12:38|3.2314
06:12:39|3.2302
06:12:40|3.2301
06:12:41|3.2301
06:12:43|3.2302
06:12:44|3.2291
06:12:45|3.2292
06:12:45|3.2273
06:12:47|3.2293
06:12:48|3.2279
06:12:49|3.2279
06:12:50|3.2265
06:12:51|3.2265
06:12:52|3.2248
06:12:53|3.2223
06:12:54|3.2223
06:12:55|3.2223
06:12:56|3.2223
06:12:57|3.2223
06:12:58|3.2235
06:12:59|3.2229
06:13:01|3.2229
06:13:01|3.22
06:13:03|3.2187
06:13:03|3.2178
06:13:05|3.2178
06:13:05|3.2195
06:13:07|3.2185
06:13:08|3.2185
06:13:09|3.2175
06:13:09|3.2175
06:13:10|3.2178
06:13:11|3.2178
06:13:12|3.2178
06:13:14|3.217
06:13:15|3.2152
06:13:16|3.2154
06:13:17|3.2127
06:13:17|3.2131
06:13:18|3.2133
06:13:20|3.2133
06:13:21|3.2135
06:13:22|3.2135
06:13:23|3.2124
06:13:23|3.2127
06:13:25|3.2117
06:13:26|3.2122
06:13:26|3.2124
06:13:28|3.2124
06:13:29|3.2124
06:13:30|3.2124
06:13:31|3.2123
06:13:32|3.2112
06:13:33|3.2108
06:13:35|3.2135
06:13:35|3.2135
06:13:36|3.2124
06:13:37|3.2124
06:13:39|3.2124
06:13:40|3.2124
06:13:41|3.2124
06:13:41|3.2124
06:13:43|3.2124
06:13:43|3.2124
06:13:45|3.216
06:13:45|3.214
06:13:46|3.214
06:13:48|3.214
06:13:49|3.2135
06:13:50|3.2134
06:13:51|3.2153
06:13:51|3.2153
06:13:53|3.2153
06:13:54|3.2153
06:13:55|3.2153
06:13:56|3.216
06:13:57|3.216
06:13:58|3.2161
06:13:59|3.2161
06:14:00|3.2161
06:14:01|3.2161
06:14:02|3.2171
06:14:03|3.2171
06:14:04|3.2173
06:14:05|3.2173
06:14:06|3.2173
06:14:07|3.2194
06:14:08|3.2194
06:14:09|3.2194
06:14:10|3.2194
06:14:12|3.2194
06:14:12|3.2179
06:14:13|3.2203
06:14:14|3.2208
06:14:16|3.2218
06:14:16|3.2224
06:14:18|3.2236
06:14:19|3.2236
06:14:19|3.2236
06:14:20|3.2221
06:14:22|3.2221
06:14:22|3.2221
06:14:24|3.2225
06:14:25|3.2218
06:14:26|3.2218
06:14:27|3.2218
06:14:28|3.2208
06:14:30|3.2208
06:14:31|3.2215
06:14:31|3.2215
06:14:33|3.2215
06:14:34|3.2218
06:14:34|3.2218
06:14:36|3.2218
06:14:36|3.221
06:14:37|3.221
06:14:38|3.221
06:14:39|3.221
06:14:40|3.221
06:14:42|3.221
06:14:43|3.221
06:14:44|3.221
06:14:45|3.221
06:14:46|3.221
06:14:47|3.221
06:14:48|3.2169
06:14:49|3.2169
06:14:50|3.2169
06:14:51|3.2169
06:14:52|3.2169
06:14:53|3.2169
06:14:54|3.2169
06:14:55|3.2169
06:14:56|3.2158
06:14:57|3.2158
06:14:58|3.2168
06:14:59|3.2168
06:15:00|3.2168
06:15:01|3.217
06:15:03|3.2166
06:15:04|3.2191
06:15:04|3.22
06:15:06|3.219
06:15:06|3.2187
06:15:07|3.2187
06:15:09|3.2181
06:15:10|3.2168
06:15:11|3.2168
06:15:12|3.2168
06:15:13|3.2168
06:15:14|3.2165
06:15:16|3.2165
06:15:16|3.2165
06:15:17|3.2165
06:15:18|3.2172
06:15:19|3.2192
06:15:21|3.2192
06:15:22|3.2192
06:15:23|3.2215
06:15:24|3.2215
06:15:25|3.2208
06:15:26|3.2215
06:15:27|3.2215
06:15:28|3.2224
06:15:29|3.2224
06:15:30|3.2258
06:15:31|3.2258
06:15:32|3.2262
06:15:33|3.2256
06:15:34|3.2248
06:15:35|3.2259
06:15:36|3.2259
06:15:37|3.2259
06:15:38|3.2259
06:15:39|3.2259
06:15:40|3.2259
06:15:41|3.2261
06:15:42|3.2281
06:15:43|3.2288
06:15:44|3.2303
06:15:46|3.2303
06:15:46|3.2294
06:15:47|3.2258
06:15:49|3.2258
06:15:49|3.2258
06:15:50|3.2266
06:15:51|3.2266
06:15:52|3.2298
06:15:53|3.2311
06:15:55|3.2311
06:15:55|3.229
06:15:56|3.229
06:15:57|3.229
06:15:58|3.229
06:15:59|3.229
06:16:00|3.229
06:16:02|3.229
06:16:04|3.227
06:16:04|3.226
06:16:06|3.223
06:16:07|3.2225
06:16:08|3.2234
06:16:09|3.2243
06:16:10|3.2243
06:16:11|3.2256
06:16:13|3.2256
06:16:14|3.2245
06:16:14|3.2233
06:16:16|3.2235
06:16:17|3.2235
06:16:18|3.2251
06:16:19|3.2272
06:16:20|3.2299
06:16:21|3.2299
06:16:21|3.2332
06:16:23|3.2332
06:16:23|3.2323
06:16:25|3.2323
06:16:26|3.2314
06:16:27|3.2302
06:16:28|3.2302
06:16:30|3.2302
06:16:30|3.2302
06:16:31|3.2305
06:16:32|3.2305
06:16:33|3.2331
06:16:35|3.2331
06:16:35|3.2331
06:16:37|3.2338
06:16:38|3.2332
06:16:38|3.2334
06:16:40|3.2334
06:16:41|3.2334
06:16:42|3.2341
06:16:43|3.2341
06:16:43|3.2335
06:16:44|3.2335
06:16:45|3.2365
06:16:47|3.2352
06:16:47|3.2352
06:16:48|3.2352
06:16:49|3.2352
06:16:50|3.2352
06:16:51|3.2382
06:16:52|3.241
06:16:53|3.2393
06:16:55|3.2392
06:16:55|3.2389
06:16:57|3.2389
06:16:57|3.2389
06:16:58|3.2389
06:17:00|3.237
06:17:01|3.237
06:17:02|3.2344
06:17:03|3.2344
06:17:04|3.2346
06:17:06|3.2338
06:17:07|3.2356
06:17:08|3.238
06:17:08|3.2372
06:17:10|3.2359
06:17:10|3.2359
06:17:12|3.2359
06:17:13|3.2366
06:17:14|3.2366
06:17:15|3.2366
06:17:16|3.235
06:17:17|3.235
06:17:18|3.235
06:17:19|3.236
06:17:20|3.236
06:17:21|3.2339
06:17:22|3.2339
06:17:23|3.2339
06:17:24|3.2339
06:17:25|3.2339
06:17:26|3.2339
06:17:27|3.2351
06:17:28|3.2351
06:17:29|3.2351
06:17:31|3.2351
06:17:32|3.2351
06:17:32|3.2351
06:17:34|3.2351
06:17:34|3.2314
06:17:36|3.2295
06:17:36|3.2285
06:17:38|3.2278
06:17:39|3.2278
06:17:39|3.2278
06:17:40|3.2278
06:17:41|3.2278
06:17:42|3.2278
06:17:44|3.2278
06:17:44|3.2278
06:17:46|3.2278
06:17:47|3.2275
06:17:48|3.2275
06:17:49|3.2275
06:17:49|3.2275
06:17:50|3.2272
06:17:51|3.2272
06:17:52|3.2281
06:17:54|3.227
06:17:54|3.227
06:17:56|3.2281
06:17:57|3.2281
06:17:58|3.2277
06:17:59|3.2277
06:18:00|3.2277
06:18:01|3.2277
06:18:03|3.2277
06:18:04|3.2294
06:18:05|3.2294
06:18:06|3.2307
06:18:06|3.2295
06:18:08|3.2295
06:18:08|3.2304
06:18:10|3.2304
06:18:11|3.2302
06:18:12|3.2302
06:18:14|3.2302
06:18:15|3.2301
06:18:16|3.2301
06:18:17|3.2301
06:18:18|3.2301
06:18:20|3.2298
06:18:21|3.2298
06:18:22|3.2298
06:18:23|3.2298
06:18:24|3.2298
06:18:26|3.2312
06:18:26|3.2302
06:18:28|3.2321
06:18:28|3.2321
06:18:29|3.2321
06:18:30|3.2338
06:18:31|3.2351
06:18:32|3.2353
06:18:34|3.2353
06:18:35|3.2353
06:18:35|3.236
06:18:36|3.237
06:18:38|3.2391
06:18:38|3.2391
06:18:39|3.2391
06:18:41|3.2391
06:18:42|3.2374
06:18:42|3.2362
06:18:43|3.2362
06:18:44|3.2362
06:18:46|3.2362
06:18:46|3.2362
06:18:47|3.2362
06:18:48|3.2362
06:18:49|3.2362
06:18:50|3.2362
06:18:51|3.2362
06:18:52|3.2352
06:18:54|3.2352
06:18:54|3.2352
06:18:55|3.2352
06:18:56|3.2352
06:18:58|3.2352
06:18:58|3.2352
06:18:59|3.2352
06:19:01|3.2352
06:19:01|3.2352
06:19:02|3.2352
06:19:03|3.2352
06:19:05|3.2352
06:19:06|3.2332
06:19:07|3.2311
06:19:08|3.2307
06:19:09|3.2307
06:19:10|3.2333
06:19:11|3.2324
06:19:12|3.2324
06:19:13|3.2324
06:19:15|3.2324
06:19:16|3.2324
06:19:17|3.2324
06:19:17|3.2324
06:19:19|3.2324
06:19:19|3.2324
06:19:21|3.2324
06:19:22|3.2307
06:19:22|3.2307
06:19:24|3.2307
06:19:25|3.2307
06:19:26|3.2307
06:19:26|3.2307
06:19:28|3.2307
06:19:29|3.2307
06:19:29|3.2307
06:19:31|3.2289
06:19:31|3.2289
06:19:32|3.2289
06:19:34|3.2276
06:19:35|3.2296
06:19:36|3.2296
06:19:36|3.2296
06:19:38|3.2296
06:19:39|3.2296
06:19:40|3.2296
06:19:41|3.2292
06:19:42|3.2292
06:19:43|3.2273
06:19:44|3.2273
06:19:45|3.2273
06:19:46|3.2273
06:19:47|3.2273
06:19:48|3.2273
06:19:49|3.2273
06:19:50|3.2273
06:19:51|3.2273
06:19:52|3.2273
06:19:53|3.2253
06:19:54|3.2253
06:19:55|3.2241
06:19:56|3.2241
06:19:57|3.2241
06:19:58|3.2241
06:19:59|3.2241
06:20:00|3.2245
06:20:01|3.2245
06:20:02|3.2245
06:20:03|3.2242
06:20:04|3.2242
06:20:05|3.2245
06:20:06|3.2255
06:20:07|3.2272
06:20:08|3.2272
06:20:09|3.2288
06:20:11|3.2293
06:20:12|3.2307
06:20:13|3.2307
06:20:14|3.2314
06:20:14|3.23
06:20:16|3.2311
06:20:16|3.2311
06:20:18|3.2311
06:20:20|3.2309
06:20:21|3.2332
06:20:21|3.2325
06:20:22|3.2325
06:20:24|3.2332
06:20:25|3.2332
06:20:26|3.2349
06:20:26|3.2354
06:20:27|3.2354
06:20:29|3.2389
06:20:30|3.2395
06:20:30|3.2429
06:20:32|3.2461
06:20:32|3.2453
06:20:33|3.2421
06:20:35|3.2421
06:20:36|3.2402
06:20:37|3.2391
06:20:38|3.2423
06:20:39|3.2423
06:20:39|3.2423
06:20:40|3.2423
06:20:43|3.2423
06:20:43|3.2414
06:20:45|3.243
06:20:46|3.243
06:20:47|3.243
06:20:48|3.243
06:20:49|3.2455
06:20:50|3.2455
06:20:51|3.2455
06:20:52|3.2455
06:20:53|3.2451
06:20:54|3.2464
06:20:55|3.2432
06:20:57|3.2421
06:20:57|3.2416
06:20:59|3.2415
06:20:59|3.2415
06:21:01|3.2415
06:21:02|3.2411
06:21:03|3.2411
06:21:04|3.2426
06:21:05|3.2426
06:21:06|3.2426
06:21:07|3.2441
06:21:09|3.2439
06:21:09|3.2427
06:21:10|3.2427
06:21:12|3.2435
06:21:13|3.2435
06:21:15|3.2435
06:21:16|3.2437
06:21:17|3.2437
06:21:18|3.2431
06:21:18|3.2437
06:21:20|3.2437
06:21:20|3.2457
06:21:21|3.2457
06:21:23|3.2466
06:21:25|3.2468
06:21:25|3.2445
06:21:26|3.2432
06:21:27|3.2429
06:21:28|3.2429
06:21:30|3.2429
06:21:31|3.2427
06:21:32|3.2427
06:21:34|3.2427
06:21:34|3.2458
06:21:36|3.2452
06:21:37|3.2448
06:21:37|3.244
06:21:39|3.244
06:21:40|3.244
06:21:40|3.244
06:21:41|3.244
06:21:42|3.244
06:21:44|3.244
06:21:44|3.244
06:21:45|3.244
06:21:47|3.2434
06:21:47|3.2421
06:21:49|3.2421
06:21:49|3.2421
06:21:51|3.2421
06:21:52|3.2425
06:21:53|3.2425
06:21:54|3.2425
06:21:54|3.2425
06:21:55|3.2425
06:21:57|3.2425
06:21:57|3.2434
06:21:59|3.2434
06:21:59|3.2426
06:22:00|3.2463
06:22:02|3.2463
06:22:02|3.2463
06:22:04|3.2473
06:22:05|3.2473
06:22:05|3.2474
06:22:06|3.2435
06:22:08|3.2435
06:22:09|3.2435
06:22:10|3.2429
06:22:12|3.2432
06:22:12|3.2432
06:22:15|3.2432
06:22:16|3.2425
06:22:16|3.2425
06:22:18|3.2444
06:22:19|3.2463
06:22:21|3.2479
06:22:21|3.249
06:22:23|3.249
06:22:23|3.249
06:22:24|3.2478
06:22:25|3.2466
06:22:26|3.2466
06:22:27|3.2497
06:22:28|3.2492
06:22:29|3.2492
06:22:30|3.2494
06:22:31|3.25
06:22:32|3.25
06:22:34|3.2506
06:22:34|3.2506
06:22:36|3.2506
06:22:36|3.2499
06:22:37|3.2499
06:22:39|3.25
06:22:40|3.25
06:22:41|3.2482
06:22:42|3.2476
06:22:42|3.2476
06:22:43|3.2476
06:22:45|3.2447
06:22:46|3.2447
06:22:47|3.2457
06:22:48|3.2457
06:22:49|3.2433
06:22:50|3.2452
06:22:51|3.2448
06:22:52|3.2448
06:22:53|3.2448
06:22:54|3.2448
06:22:55|3.2448
06:22:56|3.2439
06:22:57|3.2439
06:22:58|3.2439
06:22:59|3.2439
06:23:00|3.2439
06:23:01|3.2439
06:23:02|3.2439
06:23:03|3.2439
06:23:04|3.2439
06:23:05|3.2446
06:23:06|3.2446
06:23:07|3.2449
06:23:08|3.2449
06:23:10|3.2449
06:23:10|3.2474
06:23:12|3.2474
06:23:12|3.2482
06:23:13|3.2485
06:23:14|3.2485
06:23:16|3.2495
06:23:17|3.25
06:23:18|3.25
06:23:19|3.25
06:23:20|3.2499
06:23:21|3.2498
06:23:22|3.2498
06:23:23|3.2498
06:23:25|3.2498
06:23:26|3.2498
06:23:26|3.25
06:23:27|3.25
06:23:29|3.2501
06:23:29|3.2505
06:23:30|3.2533
06:23:31|3.2558
06:23:33|3.2553
06:23:33|3.2523
06:23:34|3.2532
06:23:36|3.2526
06:23:36|3.2526
06:23:37|3.2526
06:23:38|3.253
06:23:39|3.2586
06:23:40|3.2589
06:23:42|3.2569
06:23:42|3.2569
06:23:44|3.2581
06:23:44|3.2593
06:23:46|3.2608
06:23:47|3.2615
06:23:48|3.2607
06:23:49|3.2614
06:23:51|3.2597
06:23:51|3.257
06:23:53|3.257
06:23:54|3.257
06:23:54|3.257
06:23:55|3.2556
06:23:57|3.2556
06:23:57|3.2556
06:23:58|3.2556
06:24:00|3.2563
06:24:00|3.2555
06:24:01|3.2555
06:24:02|3.2559
06:24:03|3.2578
06:24:04|3.2578
06:24:05|3.2578
06:24:06|3.2578
06:24:08|3.2578
06:24:09|3.2578
06:24:10|3.2576
06:24:12|3.2576
06:24:12|3.2576
06:24:13|3.2576
06:24:16|3.2575
06:24:16|3.2559
06:24:17|3.2558
06:24:18|3.2569
06:24:20|3.2569
06:24:21|3.2552
06:24:22|3.2552
06:24:22|3.2552
06:24:23|3.2548
06:24:25|3.256
06:24:27|3.256
06:24:28|3.257
06:24:28|3.2578
06:24:30|3.2578
06:24:31|3.2578
06:24:32|3.2578
06:24:33|3.2611
06:24:33|3.2613
06:24:35|3.2613
06:24:36|3.2618
06:24:37|3.2629
06:24:38|3.263
06:24:39|3.2636
06:24:39|3.2653
06:24:41|3.2645
06:24:41|3.2645
06:24:42|3.2645
06:24:43|3.2642
06:24:45|3.2642
06:24:45|3.2642
06:24:46|3.2626
06:24:48|3.2626
06:24:50|3.262
06:24:51|3.262
06:24:51|3.259
06:24:54|3.2583
06:24:54|3.2583
06:24:55|3.2583
06:24:56|3.2583
06:24:57|3.2583
06:24:58|3.2583
06:24:59|3.2583
06:25:01|3.2576
06:25:01|3.2584
06:25:03|3.2562
06:25:03|3.2541
06:25:05|3.2542
06:25:05|3.2566
06:25:06|3.2534
06:25:07|3.253
06:25:08|3.2527
06:25:10|3.2527
06:25:11|3.251
06:25:12|3.2529
06:25:13|3.2517
06:25:15|3.2515
06:25:15|3.2515
06:25:16|3.2515
06:25:17|3.2515
06:25:19|3.2529
06:25:20|3.251
06:25:21|3.251
06:25:22|3.2471
06:25:23|3.2471
06:25:25|3.2471
06:25:25|3.2471
06:25:26|3.2519
06:25:28|3.2504
06:25:29|3.2504
06:25:30|3.2504
06:25:31|3.2504
06:25:32|3.2476
06:25:33|3.2476
06:25:34|3.2476
06:25:35|3.2476
06:25:36|3.2476
06:25:37|3.2476
06:25:38|3.2476
06:25:39|3.2476
06:25:40|3.2458
06:25:41|3.2487
06:25:43|3.2482
06:25:43|3.2512
06:25:44|3.2496
06:25:45|3.2486
06:25:47|3.2486
06:25:48|3.2486
06:25:48|3.2486
06:25:50|3.2482
06:25:51|3.2482
06:25:52|3.2482
06:25:53|3.2482
06:25:54|3.2474
06:25:55|3.2474
06:25:56|3.2474
06:25:57|3.2474
06:25:58|3.2474
06:25:59|3.2474
06:26:00|3.2461
06:26:01|3.2461
06:26:02|3.2461
06:26:02|3.2452
06:26:04|3.2452
06:26:05|3.2452
06:26:06|3.2452
06:26:07|3.2452
06:26:08|3.2452
06:26:09|3.2452
06:26:10|3.2452
06:26:11|3.2494
06:26:13|3.2521
06:26:14|3.2521
06:26:15|3.2542
06:26:16|3.2542
06:26:17|3.2531
06:26:18|3.2531
06:26:19|3.2539
06:26:21|3.2518
06:26:22|3.2518
06:26:23|3.2518
06:26:23|3.2518
06:26:24|3.2512
06:26:25|3.2512
06:26:27|3.2516
06:26:28|3.2516
06:26:29|3.2516
06:26:30|3.2538
06:26:31|3.2538
06:26:32|3.2544
06:26:33|3.2544
06:26:34|3.2544
06:26:35|3.2548
06:26:36|3.2548
06:26:37|3.2548
06:26:38|3.2548
06:26:39|3.2548
06:26:40|3.2548
06:26:41|3.2548
06:26:43|3.2531
06:26:44|3.2512
06:26:44|3.2501
06:26:45|3.2501
06:26:46|3.2507
06:26:48|3.2509
06:26:49|3.2509
06:26:50|3.2508
06:26:51|3.2536
06:26:53|3.2536
06:26:54|3.2536
06:26:54|3.2536
06:26:55|3.2554
06:26:56|3.2554
06:26:57|3.2554
06:26:58|3.2554
06:26:59|3.2545
06:27:00|3.2545
06:27:01|3.2545
06:27:02|3.2525
06:27:03|3.2533
06:27:04|3.2551
06:27:06|3.2551
06:27:06|3.2551
06:27:07|3.2559
06:27:08|3.2559
06:27:09|3.2559
06:27:10|3.2548
06:27:12|3.2548
06:27:13|3.2541
06:27:14|3.2541
06:27:14|3.2541
06:27:16|3.2541
06:27:17|3.2527
06:27:18|3.2527
06:27:19|3.2517
06:27:20|3.2511
06:27:22|3.2511
06:27:23|3.2509
06:27:24|3.2509
06:27:25|3.2515
06:27:26|3.2515
06:27:27|3.2523
06:27:28|3.2523
06:27:29|3.2523
06:27:30|3.2506
06:27:31|3.2506
06:27:32|3.2506
06:27:34|3.2504
06:27:34|3.2504
06:27:35|3.2504
06:27:37|3.2503
06:27:37|3.2504
06:27:39|3.2504
06:27:39|3.2504
06:27:40|3.2504
06:27:41|3.2504
06:27:42|3.2504
06:27:44|3.2504
06:27:44|3.2504
06:27:45|3.2513
06:27:47|3.2513
06:27:47|3.2513
06:27:49|3.2513
06:27:49|3.2513
06:27:51|3.2513
06:27:51|3.2513
06:27:53|3.2526
06:27:53|3.2526
06:27:55|3.2513
06:27:55|3.2513
06:27:56|3.2516
06:27:58|3.2516
06:27:59|3.2516
06:28:00|3.2516
06:28:00|3.2516
06:28:02|3.2507
06:28:02|3.2507
06:28:03|3.2507
06:28:04|3.2507
06:28:06|3.2507
06:28:07|3.2507
06:28:08|3.2507
06:28:09|3.2495
06:28:09|3.2495
06:28:10|3.2495
06:28:11|3.2471
06:28:13|3.2471
06:28:14|3.2471
06:28:15|3.2471
06:28:16|3.2471
06:28:18|3.2471
06:28:19|3.2471
06:28:20|3.2467
06:28:21|3.2467
06:28:22|3.2476
06:28:23|3.2475
06:28:24|3.2478
06:28:26|3.2495
06:28:26|3.2495
06:28:27|3.2495
06:28:29|3.2495
06:28:30|3.2495
06:28:31|3.247
06:28:31|3.2483
06:28:32|3.2483
06:28:34|3.2483
06:28:36|3.2483
06:28:36|3.2483
06:28:37|3.2483
06:28:39|3.2464
06:28:40|3.2464
06:28:42|3.2464
06:28:43|3.2464
06:28:43|3.2484
06:28:45|3.2484
06:28:46|3.2484
06:28:46|3.2496
06:28:48|3.2501
06:28:49|3.2501
06:28:50|3.2501
06:28:51|3.2501
06:28:51|3.2484
06:28:53|3.2484
06:28:54|3.2484
06:28:55|3.2484
06:28:56|3.2484
06:28:57|3.2484
06:28:58|3.2455
06:28:59|3.2455
06:29:00|3.2455
06:29:01|3.2453
06:29:03|3.2453
06:29:03|3.2453
06:29:05|3.2459
06:29:06|3.2459
06:29:06|3.2459
06:29:08|3.2459
06:29:08|3.2459
06:29:09|3.2459
06:29:10|3.2465
06:29:12|3.2465
06:29:13|3.2451
06:29:14|3.2451
06:29:16|3.2451
06:29:17|3.2451
06:29:18|3.2451
06:29:20|3.2451
06:29:21|3.2434
06:29:21|3.2434
06:29:22|3.2434
06:29:23|3.2426
06:29:24|3.2428
06:29:25|3.2428
06:29:27|3.2428
06:29:28|3.2428
06:29:29|3.244
06:29:30|3.244
06:29:31|3.2438
06:29:33|3.2439
06:29:33|3.2439
06:29:35|3.2439
06:29:36|3.2439
06:29:38|3.2439
06:29:38|3.2439
06:29:39|3.2447
06:29:40|3.2447
06:29:41|3.2471
06:29:43|3.2471
06:29:44|3.2471
06:29:44|3.2471
06:29:45|3.2471
06:29:47|3.2471
06:29:48|3.2471
06:29:49|3.2471
06:29:49|3.2471
06:29:50|3.2471
06:29:51|3.2471
06:29:53|3.2471
06:29:53|3.2471
06:29:54|3.2471
06:29:55|3.2468
06:29:57|3.2472
06:29:57|3.2472
06:29:59|3.2472
06:29:59|3.2472
06:30:00|3.2472
06:30:01|3.2472
06:30:03|3.2472
06:30:03|3.249
06:30:05|3.2513
06:30:05|3.2513
06:30:07|3.2528
06:30:07|3.2528
06:30:08|3.2528
06:30:09|3.2528
06:30:10|3.2538
06:30:11|3.2512
06:30:12|3.249
06:30:13|3.249
06:30:14|3.2474
06:30:16|3.2506
06:30:17|3.2506
06:30:19|3.2506
06:30:20|3.2503
06:30:20|3.2503
06:30:22|3.2503
06:30:23|3.2499
06:30:25|3.2499
06:30:25|3.2499
06:30:26|3.2491
06:30:27|3.2491
06:30:28|3.2487
06:30:30|3.251
06:30:30|3.251
06:30:32|3.251
06:30:32|3.251
06:30:33|3.251
06:30:34|3.251
06:30:36|3.251
06:30:36|3.251
06:30:37|3.2529
06:30:38|3.2529
06:30:39|3.2541
06:30:40|3.2541
06:30:41|3.2541
06:30:43|3.255
06:30:43|3.255
06:30:44|3.255
06:30:45|3.255
06:30:46|3.255
06:30:47|3.255
06:30:48|3.255
06:30:49|3.255
06:30:50|3.255
06:30:52|3.255
06:30:52|3.255
06:30:53|3.255
06:30:55|3.2589
06:30:55|3.2579
06:30:56|3.2579
06:30:58|3.2579
06:30:58|3.2554
06:30:59|3.2554
06:31:01|3.2535
06:31:01|3.2535
06:31:02|3.2535
06:31:04|3.2535
06:31:05|3.2533
06:31:05|3.2533
06:31:07|3.2533
06:31:07|3.2539
06:31:08|3.2539
06:31:09|3.2539
06:31:10|3.2539
06:31:11|3.2539
06:31:12|3.2539
06:31:14|3.2539
06:31:15|3.2507
06:31:15|3.2507
06:31:17|3.256
06:31:19|3.256
06:31:20|3.2545
06:31:21|3.2545
06:31:23|3.2545
06:31:23|3.2545
06:31:24|3.254
06:31:25|3.254
06:31:26|3.2527
06:31:27|3.2527
06:31:29|3.2527
06:31:29|3.2557
06:31:30|3.2557
06:31:31|3.2565
06:31:32|3.2577
06:31:34|3.2577
06:31:34|3.2569
06:31:35|3.2569
06:31:37|3.2569
06:31:37|3.2569
06:31:39|3.2569
06:31:39|3.2608
06:31:40|3.2629
06:31:41|3.264
06:31:43|3.2652
06:31:43|3.2652
06:31:44|3.2659
06:31:45|3.2657
06:31:46|3.2697
06:31:47|3.267
06:31:49|3.267
06:31:49|3.267
06:31:51|3.2669
06:31:52|3.268
06:31:53|3.2684
06:31:54|3.2691
06:31:54|3.2673
06:31:55|3.2647
06:31:57|3.2647
06:31:57|3.2655
06:31:59|3.2645
06:32:00|3.2645
06:32:01|3.2645
06:32:02|3.2659
06:32:03|3.2659
06:32:03|3.2678
06:32:04|3.2705
06:32:05|3.2697
06:32:07|3.2713
06:32:07|3.27
06:32:08|3.27
06:32:09|3.27
06:32:10|3.2695
06:32:11|3.2695
06:32:12|3.2692
06:32:14|3.2692
06:32:15|3.2692
06:32:16|3.2678
06:32:17|3.2658
06:32:18|3.2658
06:32:20|3.2658
06:32:21|3.2658
06:32:22|3.2683
06:32:23|3.2683
06:32:24|3.2683
06:32:25|3.2719
06:32:26|3.2705
06:32:28|3.2708
06:32:29|3.2708
06:32:30|3.2708
06:32:31|3.2735
06:32:32|3.2749
06:32:33|3.2773
06:32:34|3.277
06:32:35|3.2738
06:32:36|3.2744
06:32:37|3.2737
06:32:37|3.2717
06:32:39|3.2717
06:32:40|3.2703
06:32:42|3.2703
06:32:43|3.2693
06:32:43|3.2689
06:32:45|3.2658
06:32:45|3.2658
06:32:46|3.2658
06:32:47|3.2658
06:32:49|3.2658
06:32:50|3.2658
06:32:50|3.2658
06:32:52|3.2695
06:32:53|3.2695
06:32:54|3.2699
06:32:55|3.2707
06:32:55|3.2737
06:32:56|3.2737
06:32:58|3.2729
06:32:59|3.2723
06:32:59|3.2723
06:33:01|3.2713
06:33:01|3.2762
06:33:03|3.2762
06:33:04|3.2757
06:33:05|3.2753
06:33:06|3.2753
06:33:06|3.2773
06:33:08|3.2773
06:33:09|3.2773
06:33:10|3.2748
06:33:11|3.2754
06:33:12|3.2774
06:33:13|3.2781
06:33:14|3.28
06:33:16|3.2792
06:33:17|3.2792
06:33:17|3.2792
06:33:18|3.2798
06:33:20|3.2798
06:33:21|3.2797
06:33:22|3.282
06:33:23|3.2833
06:33:25|3.2831
06:33:26|3.2837
06:33:26|3.283
06:33:27|3.2816
06:33:29|3.2816
06:33:30|3.2828
06:33:30|3.281
06:33:32|3.2815
06:33:33|3.2815
06:33:33|3.2795
06:33:35|3.2796
06:33:36|3.2796
06:33:37|3.277
06:33:38|3.277
06:33:39|3.2815
06:33:40|3.2795
06:33:41|3.2807
06:33:42|3.2779
06:33:43|3.2779
06:33:44|3.2777
06:33:45|3.2777
06:33:46|3.278
06:33:46|3.278
06:33:48|3.2765
06:33:49|3.2765
06:33:50|3.2745
06:33:50|3.2727
06:33:52|3.2727
06:33:54|3.273
06:33:54|3.2729
06:33:55|3.2724
06:33:57|3.2724
06:33:57|3.271
06:33:59|3.271
06:34:00|3.2702
06:34:00|3.2684
06:34:02|3.2682
06:34:03|3.2678
06:34:04|3.2678
06:34:05|3.2664
06:34:06|3.2667
06:34:06|3.2665
06:34:08|3.2665
06:34:09|3.2677
06:34:09|3.2666
06:34:11|3.2666
06:34:12|3.2666
06:34:12|3.2651
06:34:14|3.2663
06:34:15|3.2663
06:34:17|3.2677
06:34:17|3.2687
06:34:18|3.269
06:34:20|3.269
06:34:21|3.2677
06:34:22|3.2677
06:34:23|3.267
06:34:24|3.267
06:34:25|3.2681
06:34:26|3.2681
06:34:27|3.2681
06:34:28|3.2672
06:34:29|3.2659
06:34:30|3.2659
06:34:31|3.2659
06:34:33|3.2659
06:34:34|3.2659
06:34:35|3.264
06:34:35|3.264
06:34:36|3.264
06:34:38|3.264
06:34:39|3.2632
06:34:40|3.2655
06:34:41|3.265
06:34:42|3.265
06:34:43|3.265
06:34:45|3.265
06:34:46|3.265
06:34:47|3.2645
06:34:48|3.2656
06:34:49|3.2656
06:34:50|3.2656
06:34:51|3.2656
06:34:52|3.2639
06:34:53|3.2639
06:34:54|3.2639
06:34:54|3.2639
06:34:56|3.2639
06:34:57|3.2642
06:34:58|3.2648
06:34:59|3.2648
06:35:00|3.265
06:35:02|3.2656
06:35:03|3.2656
06:35:04|3.2656
06:35:05|3.2656
06:35:06|3.2656
06:35:07|3.2656
06:35:08|3.2656
06:35:09|3.2656
06:35:10|3.2656
06:35:11|3.2661
06:35:12|3.2667
06:35:13|3.2667
06:35:14|3.2673
06:35:15|3.2695
06:35:16|3.2695
06:35:17|3.2695
06:35:18|3.2695
06:35:19|3.2695
06:35:20|3.2695
06:35:21|3.2695
06:35:22|3.2742
06:35:23|3.2742
06:35:24|3.2756
06:35:25|3.2756
06:35:26|3.2779
06:35:27|3.2789
06:35:29|3.2789
06:35:29|3.2789
06:35:31|3.2772
06:35:32|3.2786
06:35:32|3.2784
06:35:35|3.2784
06:35:35|3.2784
06:35:36|3.2784
06:35:38|3.2816
06:35:38|3.2816
06:35:40|3.2825
06:35:40|3.2805
06:35:42|3.2782
06:35:43|3.2782
06:35:43|3.2782
06:35:45|3.2782
06:35:46|3.2801
06:35:47|3.2801
06:35:47|3.2801
06:35:49|3.2813
06:35:50|3.2813
06:35:51|3.2813
06:35:52|3.2813
06:35:53|3.2812
06:35:54|3.2812
06:35:55|3.2846
06:35:56|3.2849
06:35:57|3.2849
06:35:58|3.2849
06:35:59|3.2818
06:36:00|3.2834
06:36:01|3.2834
06:36:02|3.2847
06:36:03|3.285
06:36:04|3.2859
06:36:05|3.2838
06:36:06|3.2844
06:36:07|3.2832
06:36:09|3.2832
06:36:09|3.2832
06:36:10|3.2832
06:36:12|3.283
06:36:12|3.2829
06:36:13|3.2832
06:36:14|3.2835
06:36:15|3.2835
06:36:17|3.2818
06:36:17|3.2839
06:36:18|3.2854
06:36:19|3.2818
06:36:20|3.2818
06:36:22|3.2818
06:36:23|3.2818
06:36:24|3.283
06:36:25|3.2842
06:36:27|3.2842
06:36:27|3.2823
06:36:28|3.2842
06:36:30|3.2828
06:36:31|3.2837
06:36:32|3.2837
06:36:33|3.2854
06:36:34|3.2863
06:36:35|3.2895
06:36:37|3.2876
06:36:38|3.2906
06:36:38|3.2894
06:36:39|3.289
06:36:40|3.289
06:36:42|3.2915
06:36:43|3.2902
06:36:44|3.2883
06:36:44|3.2874
06:36:46|3.2874
06:36:47|3.2881
06:36:49|3.2883
06:36:49|3.2891
06:36:50|3.2891
06:36:51|3.2917
06:36:53|3.2905
06:36:54|3.2905
06:36:54|3.2905
06:36:55|3.2904
06:36:57|3.2893
06:36:58|3.2893
06:36:58|3.2882
06:36:59|3.2896
06:37:00|3.2884
06:37:01|3.2871
06:37:02|3.2871
06:37:04|3.2891
06:37:05|3.2881
06:37:05|3.3015
06:37:06|3.3067
06:37:07|3.3102
06:37:08|3.3072
06:37:10|3.3062
06:37:11|3.3063
06:37:12|3.3083
06:37:13|3.3083
06:37:13|3.3087
06:37:14|3.3056
06:37:16|3.3081
06:37:16|3.3092
06:37:18|3.3073
06:37:19|3.3081
06:37:20|3.3083
06:37:20|3.3062
06:37:22|3.3057
06:37:24|3.3051
06:37:25|3.3072
06:37:26|3.3089
06:37:27|3.3097
06:37:28|3.3108
06:37:29|3.3124
06:37:30|3.3137
06:37:31|3.3116
06:37:32|3.31
06:37:33|3.3118
06:37:34|3.3102
06:37:35|3.3137
06:37:36|3.3137
06:37:38|3.3159
06:37:39|3.3159
06:37:40|3.3194
06:37:41|3.3208
06:37:42|3.3166
06:37:44|3.3144
06:37:44|3.3144
06:37:45|3.3136
06:37:47|3.3131
06:37:48|3.3141
06:37:49|3.3146
06:37:50|3.3139
06:37:51|3.3143
06:37:51|3.3154
06:37:53|3.3145
06:37:54|3.3121
06:37:54|3.3117
06:37:55|3.3098
06:37:57|3.3101
06:37:57|3.3118
06:37:58|3.309
06:38:00|3.3089
06:38:00|3.3109
06:38:01|3.3125
06:38:03|3.3089
06:38:04|3.3085
06:38:04|3.3077
06:38:05|3.3071
06:38:07|3.3105
06:38:08|3.3094
06:38:08|3.3112
06:38:10|3.312
06:38:10|3.312
06:38:12|3.3156
06:38:12|3.3174
06:38:14|3.3176
06:38:15|3.318
06:38:16|3.3191
06:38:18|3.3223
06:38:18|3.3218
06:38:19|3.3208
06:38:21|3.3208
06:38:22|3.3208
06:38:22|3.3192
06:38:24|3.3184
06:38:25|3.3187
06:38:27|3.3159
06:38:28|3.3198
06:38:30|3.3215
06:38:31|3.3204
06:38:32|3.3189
06:38:33|3.3159
06:38:33|3.3159
06:38:35|3.3159
06:38:35|3.3157
06:38:37|3.3157
06:38:38|3.3152
06:38:39|3.3164
06:38:39|3.3165
06:38:41|3.3156
06:38:42|3.3156
06:38:42|3.3164
06:38:44|3.3156
06:38:45|3.3191
06:38:46|3.3179
06:38:47|3.3179
06:38:48|3.3187
06:38:48|3.3187
06:38:50|3.3175
06:38:51|3.3182
06:38:52|3.3181
06:38:53|3.3208
06:38:54|3.3181
06:38:55|3.3188
06:38:55|3.3188
06:38:57|3.3198
06:38:58|3.3204
06:38:59|3.3189
06:39:00|3.3175
06:39:01|3.3173
06:39:02|3.3156
06:39:03|3.3156
06:39:04|3.3164
06:39:05|3.3152
06:39:06|3.3152
06:39:07|3.3163
06:39:09|3.3163
06:39:09|3.3162
06:39:10|3.3162
06:39:12|3.3163
06:39:12|3.3191
06:39:14|3.3197
06:39:14|3.3212
06:39:15|3.3219
06:39:16|3.3195
06:39:18|3.3191
06:39:18|3.3191
06:39:19|3.32
06:39:21|3.321
06:39:21|3.321
06:39:23|3.3213
06:39:24|3.3205
06:39:25|3.3213
06:39:26|3.3213
06:39:27|3.3213
06:39:29|3.3227
06:39:29|3.3193
06:39:30|3.3193
06:39:32|3.3194
06:39:33|3.3194
06:39:34|3.3195
06:39:35|3.3177
06:39:36|3.318
06:39:38|3.3161
06:39:39|3.3177
06:39:39|3.3157
06:39:40|3.3157
06:39:41|3.3147
06:39:43|3.3152
06:39:43|3.3157
06:39:44|3.3157
06:39:45|3.3125
06:39:46|3.3134
06:39:48|3.3119
06:39:48|3.3112
06:39:49|3.3146
06:39:51|3.3155
06:39:51|3.3157
06:39:52|3.3167
06:39:54|3.3165
06:39:54|3.3162
06:39:55|3.3157
06:39:56|3.3153
06:39:58|3.3153
06:39:58|3.3194
06:39:59|3.3184
06:40:00|3.3188
06:40:01|3.3196
06:40:02|3.3154
06:40:03|3.3174
06:40:04|3.3142
06:40:05|3.3146
06:40:06|3.3146
06:40:07|3.3155
06:40:08|3.313
06:40:09|3.3131
06:40:11|3.3131
06:40:11|3.3116
06:40:12|3.3125
06:40:13|3.3125
06:40:14|3.316
06:40:15|3.317
06:40:16|3.317
06:40:17|3.3201
06:40:18|3.3251
06:40:19|3.3265
06:40:20|3.3279
06:40:23|3.3355
06:40:24|3.3355
06:40:24|3.3381
06:40:26|3.3306
06:40:27|3.3301
06:40:28|3.3301
06:40:29|3.3292
06:40:31|3.327
06:40:31|3.3271
06:40:33|3.3271
06:40:34|3.3265
06:40:35|3.3272
06:40:36|3.3267
06:40:37|3.3289
06:40:39|3.3265
06:40:40|3.3259
06:40:40|3.3234
06:40:41|3.3235
06:40:43|3.3229
06:40:44|3.3295
06:40:44|3.3287
06:40:45|3.3286
06:40:46|3.3286
06:40:48|3.3255
06:40:49|3.3277
06:40:50|3.3268
06:40:51|3.3275
06:40:52|3.3275
06:40:53|3.3278
06:40:55|3.3258
06:40:55|3.3258
06:40:56|3.3245
06:40:57|3.3256
06:40:58|3.3239
06:41:00|3.3257
06:41:00|3.327
06:41:02|3.3304
06:41:02|3.3318
06:41:03|3.3337
06:41:04|3.3306
06:41:05|3.331
06:41:06|3.3334
06:41:07|3.3307
06:41:09|3.3241
06:41:10|3.3267
06:41:11|3.3252
06:41:11|3.3244
06:41:12|3.3218
06:41:14|3.324
06:41:15|3.3256
06:41:16|3.3279
06:41:17|3.3321
06:41:18|3.3268
06:41:19|3.3268
06:41:20|3.3254
06:41:20|3.3233
06:41:22|3.3258
06:41:23|3.3221
06:41:24|3.3224
06:41:24|3.3212
06:41:26|3.324
06:41:26|3.3236
06:41:27|3.3236
06:41:28|3.32
06:41:29|3.3212
06:41:32|3.3202
06:41:33|3.3218
06:41:33|3.3223
06:41:34|3.3209
06:41:36|3.3207
06:41:37|3.3219
06:41:37|3.32
06:41:38|3.32
06:41:40|3.32
06:41:41|3.3205
06:41:42|3.3174
06:41:42|3.3154
06:41:45|3.3154
06:41:45|3.3162
06:41:46|3.3171
06:41:47|3.3182
06:41:48|3.3182
06:41:50|3.3168
06:41:51|3.3177
06:41:52|3.3191
06:41:53|3.3178
06:41:54|3.3167
06:41:56|3.3196
06:41:56|3.3197
06:41:58|3.3178
06:41:59|3.3203
06:41:59|3.3192
06:42:01|3.3199
06:42:02|3.3216
06:42:03|3.3242
06:42:04|3.325
06:42:05|3.3245
06:42:06|3.3252
06:42:07|3.3252
06:42:08|3.325
06:42:09|3.325
06:42:10|3.3275
06:42:11|3.3313
06:42:12|3.3335
06:42:13|3.336
06:42:14|3.3351
06:42:15|3.3361
06:42:16|3.3432
06:42:17|3.3442
06:42:18|3.3475
06:42:19|3.3482
06:42:20|3.3429
06:42:21|3.3411
06:42:22|3.342
06:42:24|3.3411
06:42:24|3.3418
06:42:25|3.3437
06:42:26|3.3446
06:42:28|3.3483
06:42:30|3.3431
06:42:31|3.35
06:42:31|3.35
06:42:34|3.3554
06:42:34|3.3532
06:42:36|3.3511
06:42:36|3.3511
06:42:37|3.3512
06:42:38|3.3515
06:42:40|3.3556
06:42:41|3.3555
06:42:41|3.3533
06:42:42|3.3533
06:42:43|3.3562
06:42:44|3.3534
06:42:46|3.3549
06:42:47|3.351
06:42:48|3.3526
06:42:48|3.3531
06:42:51|3.3525
06:42:52|3.3526
06:42:52|3.3512
06:42:53|3.35
06:42:55|3.3504
06:42:56|3.3508
06:42:56|3.3508
06:42:58|3.351
06:42:59|3.3512
06:42:59|3.35
06:43:01|3.352
06:43:01|3.3519
06:43:02|3.3528
06:43:03|3.3528
06:43:05|3.3522
06:43:05|3.3545
06:43:06|3.3545
06:43:08|3.3555
06:43:08|3.3544
06:43:09|3.3536
06:43:11|3.3557
06:43:11|3.3571
06:43:12|3.3555
06:43:13|3.3556
06:43:14|3.355
06:43:16|3.3576
06:43:16|3.3606
06:43:17|3.3606
06:43:19|3.3597
06:43:19|3.3563
06:43:20|3.3557
06:43:22|3.3567
06:43:23|3.3598
06:43:24|3.3575
06:43:25|3.3568
06:43:26|3.3578
06:43:27|3.3592
06:43:28|3.3592
06:43:29|3.3586
06:43:31|3.3607
06:43:32|3.3601
06:43:34|3.3593
06:43:35|3.3572
06:43:35|3.3603
06:43:37|3.3586
06:43:37|3.3579
06:43:39|3.3593
06:43:40|3.3601
06:43:41|3.3601
06:43:42|3.3608
06:43:43|3.3606
06:43:44|3.3581
06:43:46|3.3592
06:43:47|3.3582
06:43:48|3.3582
06:43:49|3.359
06:43:50|3.3567
06:43:50|3.3561
06:43:52|3.3561
06:43:54|3.3559
06:43:54|3.3559
06:43:55|3.3557
06:43:56|3.3557
06:43:57|3.3547
06:43:58|3.355
06:44:00|3.3551
06:44:00|3.3543
06:44:02|3.3545
06:44:02|3.3557
06:44:03|3.3566
06:44:04|3.3573
06:44:05|3.3582
06:44:06|3.3582
06:44:07|3.3582
06:44:09|3.3587
06:44:10|3.3636
06:44:11|3.365
06:44:11|3.3649
06:44:13|3.3655
06:44:13|3.3702
06:44:15|3.3642
06:44:15|3.3624
06:44:17|3.3607
06:44:18|3.3607
06:44:18|3.3616
06:44:19|3.3609
06:44:20|3.3595
06:44:21|3.3593
06:44:23|3.3587
06:44:23|3.3603
06:44:24|3.3643
06:44:26|3.3665
06:44:26|3.3658
06:44:27|3.3631
06:44:28|3.3612
06:44:30|3.3589
06:44:31|3.3575
06:44:32|3.3564
06:44:34|3.3592
06:44:35|3.3621
06:44:35|3.3591
06:44:36|3.3614
06:44:38|3.3627
06:44:40|3.3614
06:44:41|3.36
06:44:42|3.3617
06:44:43|3.3637
06:44:44|3.3652
06:44:46|3.3643
06:44:46|3.3644
06:44:48|3.3663
06:44:48|3.3664
06:44:49|3.3672
06:44:51|3.3648
06:44:52|3.3623
06:44:53|3.3639
06:44:54|3.3638
06:44:55|3.3635
06:44:56|3.3625
06:44:57|3.3616
06:44:58|3.3616
06:44:59|3.3615
06:45:00|3.3627
06:45:02|3.3626
06:45:02|3.3645
06:45:04|3.3643
06:45:04|3.3657
06:45:06|3.3668
06:45:06|3.3714
06:45:07|3.3784
06:45:08|3.3753
06:45:09|3.3757
06:45:10|3.3742
06:45:12|3.3757
06:45:12|3.3707
06:45:13|3.3697
06:45:14|3.3721
06:45:15|3.3709
06:45:16|3.3715
06:45:17|3.3716
06:45:18|3.3731
06:45:19|3.3732
06:45:20|3.3732
06:45:21|3.3756
06:45:22|3.3716
06:45:23|3.371
06:45:24|3.3687
06:45:25|3.3637
06:45:26|3.364
06:45:28|3.3683
06:45:28|3.3704
06:45:29|3.373
06:45:30|3.3717
06:45:32|3.3704
06:45:33|3.3705
06:45:34|3.3684
06:45:36|3.375
06:45:37|3.3708
06:45:37|3.3723
06:45:39|3.369
06:45:39|3.3689
06:45:40|3.3688
06:45:41|3.3676
06:45:42|3.3658
06:45:44|3.3684
06:45:44|3.3655
06:45:45|3.3661
06:45:48|3.3656
06:45:49|3.3639
06:45:49|3.3627
06:45:50|3.3623
06:45:51|3.3635
06:45:53|3.3682
06:45:54|3.3698
06:45:54|3.3687
06:45:55|3.3689
06:45:56|3.367
06:45:57|3.3655
06:45:58|3.3635
06:46:00|3.3647
06:46:00|3.3607
06:46:02|3.3624
06:46:03|3.363
06:46:04|3.3625
06:46:05|3.3628
06:46:06|3.3619
06:46:06|3.3648
06:46:08|3.3654
06:46:09|3.3654
06:46:10|3.3629
06:46:11|3.3654
06:46:12|3.3654
06:46:13|3.3641
06:46:14|3.3663
06:46:15|3.368
06:46:15|3.3668
06:46:17|3.3668
06:46:18|3.368
06:46:19|3.3693
06:46:19|3.3689
06:46:20|3.3664
06:46:22|3.3649
06:46:22|3.3656
06:46:23|3.3656
06:46:25|3.3677
06:46:25|3.3677
06:46:27|3.3643
06:46:28|3.3684
06:46:28|3.3665
06:46:30|3.3665
06:46:31|3.3659
06:46:32|3.366
06:46:34|3.3663
06:46:35|3.3649
06:46:36|3.3649
06:46:37|3.3643
06:46:38|3.3645
06:46:39|3.3643
06:46:41|3.3641
06:46:41|3.3624
06:46:43|3.3634
06:46:44|3.3623
06:46:44|3.3646
06:46:46|3.3676
06:46:47|3.3665
06:46:48|3.367
06:46:49|3.3684
06:46:50|3.37
06:46:50|3.3699
06:46:51|3.3709
06:46:53|3.3681
06:46:54|3.3681
06:46:55|3.3676
06:46:56|3.3689
06:46:57|3.3689
06:46:58|3.3689
06:46:58|3.3661
06:47:00|3.3661
06:47:01|3.3668
06:47:03|3.3662
06:47:04|3.3674
06:47:04|3.3674
06:47:06|3.37
06:47:07|3.37
06:47:08|3.3729
06:47:08|3.3729
06:47:09|3.3769
06:47:11|3.3761
06:47:11|3.3761
06:47:13|3.3752
06:47:14|3.3757
06:47:15|3.3774
06:47:16|3.3774
06:47:17|3.3758
06:47:18|3.3795
06:47:19|3.3771
06:47:20|3.376
06:47:20|3.3765
06:47:22|3.3765
06:47:23|3.3748
06:47:24|3.377
06:47:25|3.3787
06:47:26|3.3792
06:47:27|3.381
06:47:28|3.381
06:47:30|3.3848
06:47:30|3.3838
06:47:31|3.3879
06:47:33|3.3811
06:47:35|3.39
06:47:37|3.3861
06:47:37|3.3926
06:47:38|3.3931
06:47:39|3.3965
06:47:40|3.3944
06:47:42|3.3925
06:47:43|3.3905
06:47:44|3.39
06:47:46|3.3944
06:47:47|3.39
06:47:47|3.3924
06:47:49|3.3926
06:47:49|3.3931
06:47:50|3.3945
06:47:52|3.3922
06:47:52|3.3924
06:47:54|3.3904
06:47:55|3.3917
06:47:55|3.3912
06:47:56|3.3877
06:47:58|3.3879
06:47:59|3.3874
06:48:00|3.3892
06:48:01|3.3875
06:48:02|3.3889
06:48:03|3.3889
06:48:04|3.3867
06:48:05|3.3891
06:48:06|3.3889
06:48:07|3.3893
06:48:09|3.3876
06:48:09|3.3925
06:48:10|3.3921
06:48:12|3.3921
06:48:13|3.3921
06:48:13|3.3921
06:48:14|3.3933
06:48:15|3.3949
06:48:16|3.3953
06:48:18|3.3948
06:48:18|3.3983
06:48:19|3.407
06:48:21|3.4047
06:48:21|3.4222
06:48:23|3.4494
06:48:24|3.45
06:48:24|3.4288
06:48:26|3.4266
06:48:27|3.4241
06:48:28|3.4192
06:48:29|3.4203
06:48:30|3.4182
06:48:31|3.4187
06:48:32|3.414
06:48:33|3.4133
06:48:35|3.4083
06:48:35|3.4028
06:48:38|3.4071
06:48:39|3.4084
06:48:39|3.4123
06:48:40|3.4113
06:48:42|3.4119
06:48:43|3.4137
06:48:44|3.4156
06:48:45|3.4139
06:48:45|3.4136
06:48:47|3.413
06:48:48|3.4124
06:48:49|3.414
06:48:50|3.4136
06:48:51|3.4127
06:48:52|3.4109
06:48:53|3.4055
06:48:54|3.4047
06:48:55|3.4112
06:48:56|3.4064
06:48:57|3.4093
06:48:58|3.4127
06:48:59|3.4119
06:49:00|3.4116
06:49:02|3.4078
06:49:03|3.4103
06:49:04|3.4118
06:49:05|3.4136
06:49:06|3.4127
06:49:07|3.4135
06:49:08|3.4195
06:49:09|3.42
06:49:10|3.42
06:49:12|3.4252
06:49:13|3.4276
06:49:13|3.4299
06:49:14|3.4259
06:49:15|3.4237
06:49:16|3.4197
06:49:18|3.4216
06:49:19|3.4204
06:49:20|3.4246
06:49:20|3.423
06:49:22|3.4232
06:49:22|3.4208
06:49:23|3.4208
06:49:24|3.422
06:49:25|3.4209
06:49:26|3.4205
06:49:28|3.4224
06:49:28|3.4247
06:49:29|3.4247
06:49:31|3.4242
06:49:32|3.4223
06:49:32|3.422
06:49:33|3.4216
06:49:35|3.4216
06:49:37|3.4199
06:49:37|3.4199
06:49:39|3.4183
06:49:40|3.422
06:49:42|3.4279
06:49:43|3.4279
06:49:44|3.4306
06:49:44|3.4297
06:49:46|3.4287
06:49:47|3.4298
06:49:48|3.4279
06:49:49|3.4257
06:49:50|3.4257
06:49:51|3.4265
06:49:52|3.4253
06:49:53|3.4253
06:49:54|3.4276
06:49:56|3.4256
06:49:56|3.4256
06:49:57|3.4259
06:49:58|3.4265
06:49:59|3.4288
06:50:00|3.426
06:50:02|3.4239
06:50:03|3.4258
06:50:04|3.4232
06:50:04|3.4226
06:50:05|3.427
06:50:07|3.428
06:50:07|3.4329
06:50:08|3.4349
06:50:09|3.4305
06:50:10|3.4333
06:50:12|3.4356
06:50:12|3.433
06:50:13|3.4357
06:50:14|3.4373
06:50:15|3.4298
06:50:16|3.4306
06:50:17|3.4316
06:50:18|3.4282
06:50:20|3.4302
06:50:21|3.4302
06:50:21|3.4311
06:50:22|3.4307
06:50:23|3.4304
06:50:24|3.4314
06:50:26|3.4325
06:50:26|3.4325
06:50:27|3.4317
06:50:28|3.4302
06:50:29|3.4265
06:50:31|3.4254
06:50:32|3.4226
06:50:33|3.421
06:50:34|3.4192
06:50:35|3.4213
06:50:36|3.4223
06:50:38|3.4238
06:50:39|3.4212
06:50:40|3.4229
06:50:41|3.4238
06:50:42|3.4306
06:50:42|3.428
06:50:44|3.4266
06:50:44|3.4244
06:50:46|3.4278
06:50:47|3.4278
06:50:48|3.429
06:50:49|3.4309
06:50:50|3.4314
06:50:51|3.4294
06:50:52|3.4298
06:50:53|3.4298
06:50:54|3.4339
06:50:55|3.4327
06:50:56|3.435
06:50:57|3.4367
06:50:58|3.4422
06:50:59|3.4468
06:51:00|3.4445
06:51:01|3.4476
06:51:02|3.4407
06:51:03|3.4439
06:51:04|3.4451
06:51:05|3.4416
06:51:07|3.4419
06:51:07|3.4448
06:51:09|3.4428
06:51:09|3.4429
06:51:10|3.4411
06:51:11|3.445
06:51:13|3.4445
06:51:13|3.4438
06:51:14|3.4443
06:51:16|3.4479
06:51:16|3.4463
06:51:17|3.4466
06:51:18|3.4466
06:51:19|3.4463
06:51:20|3.4479
06:51:21|3.4494
06:51:22|3.4475
06:51:23|3.4474
06:51:24|3.4458
06:51:25|3.4474
06:51:27|3.4458
06:51:27|3.4433
06:51:28|3.4424
06:51:29|3.4445
06:51:31|3.4456
06:51:31|3.4476
06:51:32|3.4476
06:51:33|3.4442
06:51:34|3.4403
06:51:35|3.4395
06:51:37|3.4438
06:51:37|3.4402
06:51:40|3.4414
06:51:41|3.4415
06:51:42|3.4396
06:51:43|3.4387
06:51:44|3.4332
06:51:45|3.4336
06:51:47|3.4328
06:51:47|3.431
06:51:49|3.4302
06:51:50|3.4363
06:51:50|3.4366
06:51:52|3.4389
06:51:53|3.4391
06:51:54|3.4354
06:51:55|3.4359
06:51:56|3.4342
06:51:57|3.433
06:51:58|3.4323
06:51:59|3.4337
06:52:00|3.4337
06:52:01|3.4346
06:52:02|3.4334
06:52:03|3.4324
06:52:04|3.4293
06:52:05|3.4289
06:52:06|3.4307
06:52:07|3.4349
06:52:08|3.4361
06:52:09|3.4306
06:52:10|3.4316
06:52:11|3.4377
06:52:12|3.4346
06:52:13|3.4335
06:52:15|3.435
06:52:15|3.4354
06:52:16|3.4327
06:52:18|3.4351
06:52:18|3.4347
06:52:20|3.4364
06:52:21|3.4362
06:52:21|3.4374
06:52:22|3.4357
06:52:24|3.4375
06:52:25|3.4387
06:52:25|3.4389
06:52:27|3.4372
06:52:28|3.4376
06:52:28|3.442
06:52:29|3.4429
06:52:30|3.4409
06:52:31|3.4456
06:52:32|3.445
06:52:34|3.4432
06:52:34|3.4448
06:52:36|3.4423
06:52:36|3.4449
06:52:38|3.4421
06:52:39|3.4455
06:52:41|3.4452
06:52:41|3.4452
06:52:43|3.4468
06:52:44|3.4473
06:52:45|3.4465
06:52:45|3.4442
06:52:46|3.4449
06:52:48|3.4442
06:52:49|3.4422
06:52:49|3.4415
06:52:51|3.4436
06:52:52|3.4436
06:52:53|3.4426
06:52:54|3.4432
06:52:54|3.4432
06:52:56|3.4408
06:52:56|3.4408
06:52:58|3.4408
06:52:59|3.442
06:53:00|3.4424
06:53:01|3.4429
06:53:02|3.4437
06:53:03|3.4411
06:53:04|3.4422
06:53:05|3.4391
06:53:06|3.4375
06:53:07|3.4367
06:53:08|3.4424
06:53:09|3.4426
06:53:10|3.4441
06:53:11|3.4414
06:53:12|3.4443
06:53:13|3.4427
06:53:14|3.4427
06:53:15|3.4427
06:53:16|3.443
06:53:17|3.4433
06:53:18|3.45
06:53:19|3.4474
06:53:20|3.4477
06:53:21|3.4485
06:53:22|3.4452
06:53:23|3.4452
06:53:24|3.4449
06:53:25|3.4449
06:53:26|3.4449
06:53:27|3.445
06:53:28|3.4431
06:53:29|3.442
06:53:30|3.4434
06:53:31|3.445
06:53:32|3.45
06:53:33|3.4516
06:53:34|3.453
06:53:35|3.4533
06:53:37|3.4536
06:53:37|3.4547
06:53:38|3.4559
06:53:40|3.459
06:53:42|3.4611
06:53:42|3.4601
06:53:44|3.4638
06:53:44|3.4642
06:53:46|3.465
06:53:47|3.4654
06:53:47|3.4648
06:53:48|3.4663
06:53:51|3.4663
06:53:52|3.4679
06:53:52|3.4862
06:53:54|3.4884
06:53:55|3.485
06:53:56|3.4807
06:53:57|3.4774
06:53:58|3.477
06:53:58|3.4763
06:53:59|3.4741
06:54:01|3.4782
06:54:01|3.4777
06:54:03|3.4805
06:54:04|3.4735
06:54:05|3.4776
06:54:05|3.4791
06:54:06|3.4816
06:54:07|3.4817
06:54:08|3.4813
06:54:10|3.4807
06:54:10|3.4805
06:54:11|3.4817
06:54:12|3.48
06:54:13|3.4812
06:54:14|3.4785
06:54:16|3.479
06:54:17|3.4787
06:54:17|3.4803
06:54:18|3.4806
06:54:20|3.4765
06:54:21|3.4765
06:54:22|3.4752
06:54:22|3.4794
06:54:23|3.4775
06:54:25|3.4809
06:54:26|3.4808
06:54:27|3.4812
06:54:28|3.4772
06:54:29|3.4744
06:54:30|3.4821
06:54:31|3.475
06:54:32|3.4744
06:54:33|3.4722
06:54:34|3.4684
06:54:35|3.4681
06:54:36|3.4718
06:54:38|3.4687
06:54:38|3.4658
06:54:39|3.4639
06:54:41|3.4668
06:54:42|3.4657
06:54:42|3.4651
06:54:43|3.4649
06:54:45|3.4668
06:54:45|3.4634
06:54:47|3.4625
06:54:48|3.4608
06:54:49|3.4594
06:54:50|3.4558
06:54:52|3.453
06:54:52|3.4541
06:54:54|3.4528
06:54:55|3.452
06:54:56|3.4517
06:54:57|3.4523
06:54:58|3.4522
06:54:59|3.4516
06:55:00|3.4516
06:55:01|3.4532
06:55:02|3.452
06:55:03|3.4505
06:55:04|3.4473
06:55:05|3.448
06:55:06|3.4479
06:55:07|3.4549
06:55:08|3.4606
06:55:09|3.4584
06:55:11|3.4542
06:55:12|3.4555
06:55:13|3.4588
06:55:13|3.46
06:55:14|3.4631
06:55:15|3.4609
06:55:16|3.4581
06:55:17|3.4606
06:55:18|3.4593
06:55:19|3.4571
06:55:20|3.459
06:55:21|3.4564
06:55:22|3.457
06:55:23|3.4595
06:55:24|3.4595
06:55:25|3.4595
06:55:26|3.4581
06:55:27|3.4587
06:55:29|3.46
06:55:30|3.4581
06:55:30|3.4581
06:55:32|3.46
06:55:33|3.4595
06:55:33|3.4611
06:55:34|3.4589
06:55:36|3.4584
06:55:36|3.4584
06:55:37|3.4612
06:55:38|3.4623
06:55:39|3.4615
06:55:40|3.4614
06:55:41|3.4644
06:55:42|3.4662
06:55:43|3.4662
06:55:45|3.4659
06:55:45|3.465
06:55:46|3.4657
06:55:48|3.4641
06:55:49|3.4638
06:55:49|3.4638
06:55:51|3.4638
06:55:51|3.4638
06:55:52|3.4602
06:55:54|3.4598
06:55:55|3.4598
06:55:56|3.4619
06:55:57|3.4614
06:55:57|3.4614
06:55:58|3.4614
06:56:00|3.46
06:56:00|3.4592
06:56:02|3.4614
06:56:02|3.4661
06:56:03|3.4656
06:56:04|3.4686
06:56:06|3.4659
06:56:06|3.4659
06:56:07|3.4663
06:56:08|3.4659
06:56:09|3.468
06:56:11|3.4686
06:56:12|3.4671
06:56:13|3.4649
06:56:14|3.4648
06:56:15|3.4648
06:56:16|3.4648
06:56:17|3.4659
06:56:18|3.4636
06:56:19|3.4627
06:56:20|3.4627
06:56:21|3.4618
06:56:22|3.4618
06:56:23|3.4713
06:56:23|3.4729
06:56:24|3.4737
06:56:26|3.4723
06:56:27|3.4732
06:56:28|3.4709
06:56:29|3.471
06:56:30|3.4683
06:56:30|3.465
06:56:32|3.4656
06:56:33|3.4649
06:56:34|3.4599
06:56:35|3.4606
06:56:36|3.4605
06:56:37|3.4602
06:56:38|3.4602
06:56:39|3.4595
06:56:40|3.4582
06:56:41|3.4581
06:56:42|3.4599
06:56:44|3.4598
06:56:45|3.4595
06:56:47|3.4588
06:56:48|3.4587
06:56:49|3.4581
06:56:50|3.4581
06:56:51|3.4549
06:56:52|3.4541
06:56:53|3.4532
06:56:54|3.4542
06:56:56|3.4557
06:56:56|3.4562
06:56:58|3.4551
06:56:58|3.4537
06:56:59|3.4522
06:57:00|3.4519
06:57:02|3.4506
06:57:03|3.4494
06:57:04|3.4519
06:57:05|3.4519
06:57:05|3.4572
06:57:07|3.4558
06:57:07|3.4595
06:57:09|3.4601
06:57:09|3.4668
06:57:11|3.4692
06:57:11|3.4688
06:57:13|3.4649
06:57:14|3.4615
06:57:15|3.4615
06:57:16|3.4615
06:57:17|3.4615
06:57:18|3.4649
06:57:19|3.4639
06:57:20|3.4653
06:57:21|3.4656
06:57:22|3.4651
06:57:23|3.4639
06:57:25|3.4636
06:57:25|3.4637
06:57:26|3.4634
06:57:28|3.4645
06:57:29|3.4645
06:57:29|3.4637
06:57:31|3.4639
06:57:32|3.4629
06:57:32|3.4635
06:57:33|3.4606
06:57:34|3.4613
06:57:36|3.4622
06:57:36|3.4611
06:57:38|3.4583
06:57:38|3.4582
06:57:40|3.4569
06:57:41|3.4584
06:57:43|3.4582
06:57:43|3.4568
06:57:45|3.4568
06:57:46|3.4568
06:57:47|3.4568
06:57:49|3.4601
06:57:50|3.4639
06:57:50|3.4651
06:57:52|3.4635
06:57:53|3.4625
06:57:54|3.4621
06:57:55|3.4621
06:57:56|3.4601
06:57:57|3.4601
06:57:58|3.4589
06:57:59|3.46
06:58:00|3.46
06:58:01|3.4567
06:58:02|3.46
06:58:03|3.4606
06:58:04|3.4609
06:58:05|3.4575
06:58:06|3.4573
06:58:07|3.456
06:58:08|3.4561
06:58:09|3.4581
06:58:10|3.4581
06:58:11|3.4611
06:58:12|3.458
06:58:13|3.458
06:58:14|3.458
06:58:15|3.4592
06:58:16|3.4598
06:58:17|3.461
06:58:18|3.4605
06:58:19|3.4605
06:58:21|3.4592
06:58:22|3.458
06:58:22|3.458
06:58:23|3.458
06:58:24|3.4575
06:58:26|3.456
06:58:26|3.456
06:58:28|3.4568
06:58:29|3.4579
06:58:29|3.4559
06:58:30|3.4559
06:58:31|3.4548
06:58:32|3.4566
06:58:33|3.4556
06:58:35|3.4556
06:58:35|3.456
06:58:37|3.4556
06:58:37|3.4519
06:58:38|3.4514
06:58:40|3.452
06:58:40|3.4514
06:58:41|3.4525
06:58:43|3.4531
06:58:44|3.4522
06:58:46|3.4503
06:58:46|3.4497
06:58:48|3.4478
06:58:49|3.4461
06:58:50|3.4476
06:58:51|3.4476
06:58:52|3.4502
06:58:53|3.4556
06:58:54|3.4585
06:58:55|3.4537
06:58:56|3.4524
06:58:57|3.4541
06:58:58|3.455
06:58:59|3.456
06:59:01|3.4557
06:59:02|3.4586
06:59:02|3.4553
06:59:04|3.455
06:59:05|3.4538
06:59:05|3.4534
06:59:06|3.4542
06:59:08|3.4539
06:59:08|3.451
06:59:10|3.4529
06:59:11|3.4524
06:59:12|3.4557
06:59:13|3.4544
06:59:14|3.4529
06:59:15|3.4547
06:59:16|3.4554
06:59:17|3.457
06:59:18|3.457
06:59:19|3.4556
06:59:21|3.4553
06:59:22|3.4545
06:59:23|3.4545
06:59:23|3.4545
06:59:24|3.4545
06:59:26|3.4545
06:59:27|3.4533
06:59:27|3.4543
06:59:29|3.4513
06:59:30|3.4533
06:59:30|3.452
06:59:32|3.4505
06:59:33|3.4534
06:59:33|3.4534
06:59:34|3.4534
06:59:36|3.4556
06:59:36|3.4556
06:59:38|3.4556
06:59:39|3.4567
06:59:39|3.4543
06:59:41|3.4579
06:59:41|3.458
06:59:43|3.4624
06:59:44|3.4611
06:59:46|3.4574
06:59:46|3.4574
06:59:48|3.4609
06:59:49|3.4609
06:59:50|3.464
06:59:51|3.4656
06:59:52|3.4685
06:59:53|3.4714
06:59:55|3.4698
06:59:55|3.4744
06:59:57|3.4738
06:59:57|3.473
06:59:59|3.473
07:00:00|3.4749
07:00:01|3.4745
07:00:01|3.4743
07:00:03|3.4756
07:00:04|3.4755
07:00:05|3.4773
07:00:06|3.4766
07:00:07|3.4733
07:00:08|3.472
07:00:09|3.4775
07:00:10|3.4759
07:00:11|3.4803
07:00:12|3.48
07:00:13|3.4817
07:00:14|3.4842
07:00:15|3.4859
07:00:16|3.4866
07:00:17|3.484
07:00:18|3.4882
07:00:19|3.4901
07:00:20|3.4884
07:00:21|3.4878
07:00:22|3.4894
07:00:23|3.4844
07:00:24|3.485
07:00:25|3.486
07:00:26|3.489
07:00:27|3.4897
07:00:29|3.4923
07:00:29|3.4923
07:00:31|3.492
07:00:32|3.4914
07:00:32|3.49
07:00:33|3.4899
07:00:35|3.4942
07:00:35|3.4916
07:00:36|3.4916
07:00:37|3.4886
07:00:39|3.4923
07:00:40|3.4929
07:00:40|3.4944
07:00:41|3.4944
07:00:42|3.4966
07:00:43|3.4925
07:00:44|3.493
07:00:46|3.4915
07:00:47|3.4903
07:00:48|3.4915
07:00:49|3.491
07:00:51|3.491
07:00:51|3.4909
07:00:53|3.4881
07:00:54|3.4881
07:00:56|3.486
07:00:57|3.4847
07:00:58|3.4831
07:00:59|3.4853
07:01:00|3.4876
07:01:00|3.491
07:01:01|3.4938
07:01:02|3.4923
07:01:03|3.4887
07:01:05|3.4887
07:01:06|3.4903
07:01:06|3.4905
07:01:08|3.4911
07:01:08|3.4912
07:01:09|3.4916
07:01:11|3.4914
07:01:11|3.4914
07:01:13|3.493
07:01:14|3.497
07:01:15|3.4964
07:01:16|3.4987
07:01:17|3.5059
07:01:18|3.5066
07:01:18|3.5066
07:01:20|3.511
07:01:20|3.511
07:01:22|3.5068
07:01:23|3.5048
07:01:23|3.5111
07:01:25|3.5101
07:01:25|3.5118
07:01:28|3.5031
07:01:28|3.5069
07:01:29|3.5034
07:01:30|3.5031
07:01:31|3.5058
07:01:32|3.5058
07:01:34|3.5043
07:01:35|3.5009
07:01:35|3.5
07:01:36|3.5011
07:01:37|3.5037
07:01:39|3.5016
07:01:39|3.4986
07:01:40|3.5008
07:01:42|3.4999
07:01:42|3.4955
07:01:44|3.4971
07:01:44|3.4985
07:01:45|3.502
07:01:46|3.5015
07:01:49|3.5033
07:01:49|3.5051
07:01:51|3.5054
07:01:52|3.5045
07:01:54|3.504
07:01:54|3.504
07:01:55|3.4991
07:01:56|3.4975
07:01:57|3.4968
07:01:58|3.4991
07:01:59|3.4991
07:02:00|3.4988
07:02:02|3.4955
07:02:02|3.4984
07:02:03|3.5028
07:02:05|3.5041
07:02:06|3.5013
07:02:07|3.5054
07:02:07|3.5046
07:02:08|3.5024
07:02:10|3.5003
07:02:10|3.5021
07:02:12|3.5027
07:02:13|3.5021
07:02:14|3.5015
07:02:15|3.5021
07:02:16|3.5006
07:02:18|3.5012
07:02:18|3.5016
07:02:19|3.5017
07:02:21|3.5017
07:02:21|3.5065
07:02:23|3.5065
07:02:23|3.505
07:02:25|3.5026
07:02:26|3.5069
07:02:26|3.5034
07:02:27|3.5025
07:02:28|3.4998
07:02:30|3.4998
07:02:31|3.4998
07:02:31|3.5009
07:02:32|3.5026
07:02:33|3.5021
07:02:35|3.5021
07:02:35|3.4978
07:02:36|3.5017
07:02:37|3.5029
07:02:38|3.5021
07:02:39|3.5011
07:02:40|3.502
07:02:42|3.5027
07:02:42|3.5024
07:02:43|3.5021
07:02:44|3.5031
07:02:45|3.5029
07:02:46|3.5049
07:02:47|3.5078
07:02:49|3.5055
07:02:50|3.508
07:02:52|3.5053
07:02:54|3.5049
07:02:55|3.5018
07:02:56|3.5153
07:02:57|3.513
07:02:58|3.5154
07:02:59|3.5172
07:03:00|3.5192
07:03:01|3.5177
07:03:02|3.5184
07:03:03|3.5176
07:03:05|3.515
07:03:05|3.5143
07:03:07|3.5362
07:03:08|3.532
07:03:09|3.5369
07:03:10|3.5346
07:03:11|3.5317
07:03:12|3.5336
07:03:13|3.5421
07:03:14|3.5344
07:03:15|3.5377
07:03:16|3.5417
07:03:17|3.5392
07:03:18|3.5351
07:03:19|3.5379
07:03:20|3.5387
07:03:21|3.5833
07:03:22|3.5673
07:03:23|3.563
07:03:24|3.5685
07:03:25|3.5639
07:03:27|3.5593
07:03:27|3.5608
07:03:28|3.5614
07:03:29|3.5593
07:03:31|3.553
07:03:32|3.5562
07:03:33|3.5572
07:03:34|3.5558
07:03:34|3.555
07:03:36|3.556
07:03:37|3.5507
07:03:37|3.5498
07:03:38|3.5461
07:03:40|3.5462
07:03:41|3.5425
07:03:42|3.5427
07:03:43|3.5435
07:03:44|3.5374
07:03:45|3.5368
07:03:46|3.5392
07:03:47|3.5397
07:03:48|3.5402
07:03:49|3.5408
07:03:51|3.544
07:03:52|3.5403
07:03:53|3.5357
07:03:53|3.5357
07:03:55|3.5371
07:03:56|3.538
07:03:57|3.5374
07:03:59|3.5366
07:03:59|3.5378
07:04:00|3.5325
07:04:02|3.5327
07:04:03|3.5303
07:04:04|3.5309
07:04:05|3.531
07:04:06|3.532
07:04:06|3.5313
07:04:08|3.5321
07:04:09|3.5326
07:04:09|3.5321
07:04:10|3.5376
07:04:11|3.5389
07:04:13|3.5388
07:04:14|3.5397
07:04:15|3.5429
07:04:16|3.5427
07:04:17|3.5378
07:04:18|3.5379
07:04:19|3.5364
07:04:19|3.5356
07:04:21|3.5328
07:04:22|3.5316
07:04:23|3.5322
07:04:24|3.533
07:04:24|3.533
07:04:26|3.5341
07:04:26|3.5337
07:04:28|3.5338
07:04:29|3.5347
07:04:30|3.5351
07:04:31|3.5337
07:04:32|3.5337
07:04:33|3.5337
07:04:34|3.5321
07:04:35|3.5333
07:04:36|3.5333
07:04:37|3.5316
07:04:38|3.5316
07:04:39|3.5293
07:04:40|3.5292
07:04:41|3.5284
07:04:42|3.5299
07:04:43|3.5299
07:04:44|3.5303
07:04:45|3.5263
07:04:46|3.525
07:04:47|3.525
07:04:48|3.5269
07:04:49|3.5236
07:04:50|3.5238
07:04:51|3.5231
07:04:53|3.5221
07:04:53|3.5195
07:04:55|3.5223
07:04:55|3.5233
07:04:57|3.5303
07:04:58|3.5271
07:04:59|3.528
07:05:00|3.5304
07:05:01|3.5313
07:05:02|3.531
07:05:03|3.5338
07:05:04|3.5311
07:05:05|3.5329
07:05:05|3.5315
07:05:07|3.5317
07:05:07|3.533
07:05:09|3.5321
07:05:10|3.5337
07:05:11|3.5358
07:05:11|3.5384
07:05:13|3.54
07:05:13|3.5361
07:05:15|3.5379
07:05:16|3.5364
07:05:17|3.5351
07:05:18|3.5375
07:05:19|3.5378
07:05:20|3.54
07:05:21|3.5461
07:05:22|3.5462
07:05:23|3.55
07:05:24|3.5491
07:05:25|3.5483
07:05:26|3.5527
07:05:27|3.5552
07:05:28|3.558
07:05:29|3.5574
07:05:30|3.5577
07:05:31|3.5556
07:05:32|3.5516
07:05:33|3.555
07:05:34|3.5532
07:05:35|3.5529
07:05:36|3.5523
07:05:37|3.5483
07:05:38|3.5469
07:05:39|3.5459
07:05:40|3.5431
07:05:41|3.5441
07:05:42|3.5419
07:05:43|3.5377
07:05:44|3.54
07:05:45|3.5345
07:05:46|3.5348
07:05:47|3.5313
07:05:48|3.5273
07:05:49|3.5294
07:05:50|3.5282
07:05:52|3.5319
07:05:53|3.5277
07:05:54|3.5297
07:05:55|3.5277
07:05:56|3.5285
07:05:57|3.5273
07:05:58|3.5296
07:05:59|3.5316
07:06:01|3.529
07:06:01|3.5279
07:06:03|3.5263
07:06:04|3.5294
07:06:04|3.5253
07:06:05|3.5271
07:06:07|3.5263
07:06:08|3.525
07:06:09|3.5251
07:06:10|3.5303
07:06:10|3.5275
07:06:11|3.5252
07:06:13|3.5248
07:06:14|3.5226
07:06:15|3.5221
07:06:16|3.5161
07:06:17|3.5131
07:06:17|3.5127
07:06:20|3.5148
07:06:20|3.5165
07:06:22|3.5187
07:06:22|3.5181
07:06:24|3.5247
07:06:25|3.5214
07:06:25|3.5205
07:06:26|3.5273
07:06:28|3.527
07:06:28|3.5187
07:06:29|3.517
07:06:30|3.5185
07:06:31|3.5153
07:06:32|3.5134
07:06:33|3.5152
07:06:34|3.5191
07:06:35|3.5189
07:06:37|3.5163
07:06:37|3.5182
07:06:39|3.5167
07:06:40|3.5168
07:06:41|3.5127
07:06:42|3.5121
07:06:43|3.5117
07:06:44|3.5132
07:06:45|3.5141
07:06:47|3.5153
07:06:48|3.5135
07:06:48|3.5111
07:06:50|3.5121
07:06:50|3.5089
07:06:52|3.5089
07:06:54|3.5097
07:06:54|3.5097
07:06:55|3.51
07:06:57|3.5089
07:06:57|3.5112
07:06:59|3.5117
07:07:00|3.5116
07:07:01|3.5143
07:07:02|3.5102
07:07:03|3.5128
07:07:03|3.5159
07:07:05|3.5168
07:07:06|3.5185
07:07:07|3.5171
07:07:07|3.5142
07:07:09|3.5165
07:07:10|3.5111
07:07:11|3.5083
07:07:11|3.5078
07:07:13|3.5093
07:07:14|3.5108
07:07:15|3.5142
07:07:16|3.517
07:07:17|3.5165
07:07:18|3.5141
07:07:19|3.5199
07:07:20|3.5209
07:07:21|3.5211
07:07:23|3.5198
07:07:24|3.5171
07:07:25|3.5173
07:07:26|3.5184
07:07:27|3.5224
07:07:28|3.5232
07:07:28|3.5198
07:07:30|3.5177
07:07:30|3.5171
07:07:32|3.5169
07:07:32|3.5235
07:07:34|3.5219
07:07:35|3.52
07:07:35|3.5223
07:07:37|3.5186
07:07:38|3.517
07:07:39|3.5189
07:07:40|3.5236
07:07:41|3.5247
07:07:42|3.5254
07:07:43|3.5287
07:07:44|3.5276
07:07:45|3.5295
07:07:46|3.5237
07:07:47|3.5242
07:07:48|3.524
07:07:49|3.5262
07:07:50|3.5234
07:07:51|3.5239
07:07:52|3.5255
07:07:53|3.5256
07:07:55|3.5252
07:07:56|3.5227
07:07:56|3.5245
07:07:58|3.5257
07:07:59|3.5242
07:08:01|3.5255
07:08:02|3.5264
07:08:02|3.5286
07:08:04|3.5301
07:08:04|3.5316
07:08:05|3.5257
07:08:06|3.5255
07:08:08|3.5261
07:08:08|3.5247
07:08:09|3.5268
07:08:10|3.5248
07:08:12|3.5242
07:08:13|3.5277
07:08:13|3.5305
07:08:14|3.5304
07:08:16|3.5296
07:08:17|3.5287
07:08:18|3.5267
07:08:19|3.5274
07:08:20|3.524
07:08:21|3.5262
07:08:23|3.5281
07:08:23|3.5322
07:08:24|3.5342
07:08:25|3.5366
07:08:27|3.5336
07:08:27|3.5338
07:08:29|3.5338
07:08:30|3.5337
07:08:31|3.535
07:08:31|3.5361
07:08:32|3.5381
07:08:33|3.5416
07:08:35|3.537
07:08:35|3.5368
07:08:36|3.5326
07:08:38|3.5353
07:08:38|3.5365
07:08:39|3.5378
07:08:40|3.5416
07:08:41|3.5366
07:08:42|3.5393
07:08:43|3.5383
07:08:44|3.541
07:08:45|3.5392
07:08:47|3.5404
07:08:47|3.5388
07:08:48|3.5385
07:08:49|3.5397
07:08:50|3.5398
07:08:52|3.5385
07:08:53|3.5405
07:08:54|3.5404
07:08:55|3.5408
07:08:56|3.5394
07:08:58|3.5402
07:08:58|3.5425
07:09:00|3.5379
07:09:00|3.5388
07:09:02|3.5385
07:09:03|3.5417
07:09:03|3.5419
07:09:04|3.5424
07:09:05|3.5463
07:09:07|3.5468
07:09:07|3.5468
07:09:08|3.5493
07:09:09|3.5466
07:09:10|3.5501
07:09:11|3.548
07:09:12|3.5425
07:09:13|3.5435
07:09:14|3.5345
07:09:16|3.5344
07:09:17|3.5349
07:09:18|3.5348
07:09:19|3.5338
07:09:19|3.5363
07:09:21|3.5361
07:09:22|3.5361
07:09:23|3.5378
07:09:24|3.5379
07:09:25|3.5358
07:09:26|3.5364
07:09:27|3.5377
07:09:28|3.5381
07:09:30|3.5364
07:09:30|3.5367
07:09:32|3.5389
07:09:32|3.5359
07:09:34|3.532
07:09:34|3.528
07:09:35|3.5298
07:09:36|3.5295
07:09:37|3.5309
07:09:38|3.5308
07:09:40|3.5292
07:09:40|3.5332
07:09:42|3.5345
07:09:42|3.5354
07:09:44|3.5374
07:09:45|3.5344
07:09:46|3.5341
07:09:46|3.536
07:09:48|3.5361
07:09:48|3.5346
07:09:49|3.5356
07:09:50|3.5361
07:09:51|3.5366
07:09:52|3.534
07:09:53|3.5349
07:09:55|3.5346
07:09:56|3.5323
07:09:57|3.5326
07:09:59|3.5324
07:09:59|3.5324
07:10:01|3.5326
07:10:01|3.5297
07:10:03|3.5297
07:10:03|3.5295
07:10:05|3.5293
07:10:06|3.5328
07:10:07|3.5294
07:10:08|3.5242
07:10:09|3.5225
07:10:10|3.5226
07:10:11|3.5275
07:10:12|3.5251
07:10:13|3.5236
07:10:14|3.5251
07:10:15|3.5266
07:10:16|3.5264
07:10:17|3.5271
07:10:18|3.5243
07:10:19|3.5264
07:10:20|3.5264
07:10:21|3.5264
07:10:23|3.5264
07:10:23|3.5218
07:10:24|3.5234
07:10:26|3.5221
07:10:26|3.5212
07:10:27|3.522
07:10:28|3.5225
07:10:29|3.5233
07:10:31|3.5246
07:10:32|3.5238
07:10:32|3.5242
07:10:33|3.522
07:10:35|3.5219
07:10:35|3.5223
07:10:36|3.5222
07:10:37|3.5226
07:10:38|3.5219
07:10:40|3.522
07:10:40|3.5249
07:10:42|3.5246
07:10:43|3.5257
07:10:43|3.5264
07:10:44|3.5278
07:10:46|3.5294
07:10:47|3.529
07:10:47|3.5298
07:10:49|3.5282
07:10:49|3.5286
07:10:51|3.5291
07:10:52|3.5346
07:10:53|3.5361
07:10:54|3.538
07:10:54|3.5473
07:10:56|3.5467
07:10:58|3.547
07:10:59|3.5499
07:11:01|3.552
07:11:02|3.5469
07:11:03|3.5477
07:11:03|3.5484
07:11:05|3.547
07:11:05|3.5492
07:11:07|3.5502
07:11:08|3.5526
07:11:08|3.5562
07:11:10|3.5558
07:11:11|3.5544
07:11:12|3.557
07:11:13|3.5628
07:11:13|3.5605
07:11:15|3.5606
07:11:16|3.5604
07:11:17|3.5611
07:11:18|3.5636
07:11:19|3.5654
07:11:20|3.5626
07:11:21|3.5549
07:11:22|3.554
07:11:24|3.5566
07:11:24|3.5595
07:11:26|3.5596
07:11:26|3.5599
07:11:27|3.5596
07:11:28|3.5586
07:11:30|3.554
07:11:31|3.5518
07:11:31|3.5532
07:11:33|3.5517
07:11:34|3.553
07:11:34|3.5542
07:11:36|3.5538
07:11:36|3.5595
07:11:37|3.5623
07:11:39|3.5548
07:11:39|3.5518
07:11:40|3.5541
07:11:41|3.5528
07:11:42|3.5494
07:11:43|3.5471
07:11:44|3.5482
07:11:45|3.5474
07:11:46|3.5486
07:11:48|3.5513
07:11:49|3.5501
07:11:50|3.5527
07:11:51|3.5485
07:11:52|3.5484
07:11:52|3.5446
07:11:53|3.5435
07:11:55|3.5432
07:11:55|3.5433
07:11:57|3.5463
07:11:58|3.5463
07:11:59|3.5447
07:12:01|3.5444
07:12:01|3.5474
07:12:04|3.544
07:12:05|3.5465
07:12:05|3.5471
07:12:06|3.5523
07:12:08|3.5532
07:12:09|3.5508
07:12:10|3.5512
07:12:11|3.5501
07:12:12|3.5477
07:12:13|3.5497
07:12:13|3.5487
07:12:15|3.5469
07:12:16|3.55
07:12:18|3.5518
07:12:18|3.5515
07:12:19|3.5527
07:12:20|3.553
07:12:21|3.5542
07:12:23|3.5541
07:12:24|3.5542
07:12:24|3.5542
07:12:25|3.5536
07:12:26|3.553
07:12:27|3.5529
07:12:28|3.5529
07:12:29|3.5538
07:12:30|3.5539
07:12:31|3.5539
07:12:32|3.5542
07:12:33|3.5542
07:12:34|3.5542
07:12:35|3.5542
07:12:37|3.5542
07:12:37|3.5519
07:12:38|3.5538
07:12:39|3.5541
07:12:40|3.5511
07:12:41|3.551
07:12:43|3.5504
07:12:43|3.548
07:12:45|3.5487
07:12:45|3.5459
07:12:46|3.5456
07:12:48|3.545
07:12:48|3.5467
07:12:50|3.5466
07:12:50|3.5484
07:12:52|3.5484
07:12:53|3.5484
07:12:54|3.5488
07:12:55|3.5519
07:12:56|3.5536
07:12:57|3.555
07:12:59|3.5532
07:13:00|3.5542
07:13:01|3.5523
07:13:02|3.552
07:13:04|3.552
07:13:05|3.5515
07:13:05|3.5524
07:13:07|3.5534
07:13:07|3.5548
07:13:08|3.5586
07:13:09|3.5615
07:13:11|3.5594
07:13:12|3.56
07:13:12|3.5596
07:13:14|3.5595
07:13:14|3.5628
07:13:16|3.563
07:13:18|3.5791
07:13:18|3.5689
07:13:20|3.5679
07:13:20|3.5656
07:13:21|3.5651
07:13:22|3.5669
07:13:23|3.5633
07:13:25|3.5682
07:13:25|3.5659
07:13:26|3.5672
07:13:27|3.5664
07:13:29|3.5657
07:13:29|3.5641
07:13:30|3.5661
07:13:32|3.5656
07:13:32|3.5652
07:13:33|3.5633
07:13:35|3.5607
07:13:35|3.5617
07:13:36|3.5598
07:13:38|3.5622
07:13:39|3.5642
07:13:39|3.5609
07:13:40|3.5619
07:13:42|3.5565
07:13:42|3.5553
07:13:44|3.5535
07:13:44|3.5548
07:13:45|3.5575
07:13:47|3.5536
07:13:48|3.5528
07:13:49|3.5537
07:13:50|3.554
07:13:51|3.5527
07:13:52|3.5538
07:13:53|3.5533
07:13:55|3.5565
07:13:55|3.5609
07:13:56|3.557
07:13:57|3.5594
07:13:59|3.56
07:14:00|3.5615
07:14:01|3.563
07:14:02|3.5598
07:14:03|3.5621
07:14:04|3.5602
07:14:05|3.5587
07:14:06|3.5601
07:14:08|3.5597
07:14:09|3.5602
07:14:10|3.5616
07:14:10|3.5578
07:14:12|3.5576
07:14:12|3.5608
07:14:14|3.558
07:14:14|3.553
07:14:16|3.5545
07:14:17|3.5547
07:14:17|3.5524
07:14:18|3.5463
07:14:20|3.5435
07:14:20|3.5471
07:14:22|3.5476
07:14:23|3.5495
07:14:24|3.5462
07:14:25|3.5458
07:14:27|3.5412
07:14:28|3.5405
07:14:29|3.5344
07:14:30|3.538
07:14:31|3.5349
07:14:33|3.5358
07:14:34|3.5355
07:14:34|3.5355
07:14:35|3.5344
07:14:36|3.5344
07:14:37|3.5352
07:14:39|3.535
07:14:39|3.5329
07:14:41|3.5321
07:14:42|3.5321
07:14:43|3.5295
07:14:44|3.5305
07:14:45|3.5289
07:14:46|3.5263
07:14:47|3.5269
07:14:48|3.5256
07:14:49|3.5262
07:14:50|3.526
07:14:51|3.5258
07:14:52|3.5258
07:14:53|3.5249
07:14:54|3.5249
07:14:55|3.5258
07:14:56|3.5252
07:14:57|3.5257
07:14:58|3.5251
07:14:59|3.5255
07:15:00|3.5269
07:15:02|3.5247
07:15:03|3.5258
07:15:03|3.5268
07:15:05|3.5244
07:15:07|3.5226
07:15:08|3.5248
07:15:09|3.5205
07:15:10|3.5199
07:15:10|3.5241
07:15:12|3.525
07:15:12|3.5253
07:15:13|3.5308
07:15:14|3.5312
07:15:16|3.5305
07:15:17|3.5314
07:15:17|3.5354
07:15:19|3.5381
07:15:20|3.536
07:15:21|3.5347
07:15:21|3.5323
07:15:23|3.5331
07:15:24|3.5339
07:15:24|3.5339
07:15:26|3.5331
07:15:27|3.5329
07:15:27|3.5369
07:15:29|3.538
07:15:30|3.5432
07:15:31|3.5417
07:15:32|3.538
07:15:33|3.538
07:15:33|3.5407
07:15:35|3.5407
07:15:36|3.5408
07:15:36|3.5408
07:15:38|3.5463
07:15:39|3.5437
07:15:40|3.5483
07:15:41|3.5504
07:15:42|3.5552
07:15:42|3.5598
07:15:44|3.5616
07:15:45|3.5576
07:15:46|3.5588
07:15:47|3.5532
07:15:47|3.553
07:15:49|3.5525
07:15:50|3.5531
07:15:51|3.5549
07:15:51|3.5519
07:15:53|3.5502
07:15:54|3.5479
07:15:54|3.5516
07:15:56|3.5487
07:15:57|3.5476
07:15:57|3.5488
07:15:59|3.5486
07:16:01|3.5451
07:16:02|3.548
07:16:03|3.5465
07:16:04|3.5473
07:16:05|3.5492
07:16:06|3.5496
07:16:07|3.5476
07:16:08|3.549
07:16:08|3.5503
07:16:10|3.5517
07:16:10|3.5431
07:16:12|3.5399
07:16:13|3.5399
07:16:14|3.5395
07:16:14|3.5395
07:16:16|3.5417
07:16:16|3.5431
07:16:18|3.5431
07:16:19|3.5431
07:16:20|3.5441
07:16:22|3.5405
07:16:23|3.5464
07:16:23|3.5464
07:16:24|3.5416
07:16:26|3.5416
07:16:27|3.5405
07:16:27|3.5386
07:16:29|3.5365
07:16:30|3.534
07:16:30|3.5362
07:16:31|3.5386
07:16:33|3.5386
07:16:34|3.5401
07:16:34|3.5412
07:16:35|3.5397
07:16:37|3.5406
07:16:38|3.5402
07:16:40|3.5402
07:16:41|3.5368
07:16:42|3.5368
07:16:43|3.5382
07:16:43|3.5382
07:16:44|3.5382
07:16:45|3.5382
07:16:46|3.5382
07:16:47|3.5382
07:16:48|3.539
07:16:49|3.5411
07:16:51|3.542
07:16:51|3.5413
07:16:53|3.5412
07:16:54|3.5412
07:16:55|3.5439
07:16:56|3.5439
07:16:56|3.5439
07:16:58|3.5439
07:16:59|3.5439
07:16:59|3.544
07:17:00|3.5428
07:17:03|3.5384
07:17:03|3.5415
07:17:05|3.5415
07:17:06|3.5433
07:17:07|3.5433
07:17:08|3.544
07:17:09|3.5427
07:17:10|3.5444
07:17:11|3.5444
07:17:12|3.5472
07:17:14|3.5459
07:17:15|3.5436
07:17:16|3.5434
07:17:16|3.5411
07:17:17|3.5406
07:17:19|3.5406
07:17:19|3.5406
07:17:21|3.5406
07:17:22|3.5406
07:17:22|3.5406
07:17:24|3.5407
07:17:24|3.5427
07:17:25|3.5427
07:17:27|3.5442
07:17:28|3.5432
07:17:29|3.5408
07:17:30|3.5395
07:17:31|3.5406
07:17:32|3.5376
07:17:33|3.5317
07:17:34|3.5317
07:17:35|3.5306
07:17:36|3.5278
07:17:37|3.5282
07:17:38|3.526
07:17:39|3.5265
07:17:41|3.5266
07:17:41|3.5226
07:17:43|3.523
07:17:43|3.5229
07:17:44|3.5229
07:17:46|3.5225
07:17:46|3.5215
07:17:47|3.518
07:17:48|3.516
07:17:49|3.5202
07:17:51|3.5209
07:17:52|3.5208
07:17:53|3.5188
07:17:54|3.52
07:17:55|3.5195
07:17:55|3.519
07:17:56|3.5191
07:17:58|3.5201
07:17:59|3.5203
07:17:59|3.5203
07:18:01|3.5196
07:18:02|3.5196
07:18:04|3.5186
07:18:05|3.5154
07:18:05|3.5154
07:18:07|3.5156
07:18:08|3.5174
07:18:09|3.5168
07:18:10|3.5163
07:18:11|3.5163
07:18:12|3.5151
07:18:13|3.5151
07:18:15|3.5149
07:18:16|3.514
07:18:17|3.514
07:18:17|3.5149
07:18:19|3.5176
07:18:20|3.5173
07:18:21|3.5173
07:18:22|3.5172
07:18:23|3.5172
07:18:24|3.5168
07:18:25|3.5167
07:18:26|3.5185
07:18:27|3.518
07:18:29|3.5203
07:18:30|3.5206
07:18:32|3.5177
07:18:33|3.5173
07:18:33|3.5159
07:18:34|3.517
07:18:35|3.5161
07:18:36|3.5148
07:18:37|3.5132
07:18:38|3.5131
07:18:40|3.5131
07:18:41|3.5133
07:18:42|3.5136
07:18:43|3.5136
07:18:44|3.5192
07:18:45|3.52
07:18:46|3.5224
07:18:47|3.5224
07:18:48|3.5226
07:18:49|3.5268
07:18:50|3.5258
07:18:51|3.5248
07:18:52|3.5247
07:18:53|3.5245
07:18:54|3.5237
07:18:55|3.5233
07:18:56|3.5244
07:18:58|3.5244
07:18:58|3.5195
07:18:59|3.5186
07:19:00|3.5183
07:19:02|3.5182
07:19:02|3.5182
07:19:04|3.518
07:19:06|3.5178
07:19:06|3.5172
07:19:08|3.5167
07:19:09|3.5167
07:19:11|3.5163
07:19:12|3.5172
07:19:13|3.5172
07:19:14|3.5181
07:19:15|3.5181
07:19:16|3.5178
07:19:17|3.5177
07:19:18|3.5162
07:19:19|3.5155
07:19:20|3.5136
07:19:22|3.5137
07:19:23|3.5125
07:19:23|3.5125
07:19:24|3.5158
07:19:26|3.5158
07:19:26|3.5164
07:19:27|3.5175
07:19:29|3.5167
07:19:29|3.5155
07:19:31|3.5155
07:19:32|3.5155
07:19:32|3.5118
07:19:33|3.5118
07:19:35|3.5115
07:19:36|3.5104
07:19:36|3.5104
07:19:38|3.5123
07:19:39|3.5117
07:19:40|3.5117
07:19:41|3.5107
07:19:42|3.5101
07:19:43|3.5101
07:19:44|3.51
07:19:44|3.5097
07:19:46|3.5102
07:19:47|3.5094
07:19:48|3.5093
07:19:49|3.5085
07:19:50|3.5075
07:19:51|3.5075
07:19:52|3.5083
07:19:53|3.5053
07:19:54|3.5057
07:19:55|3.5052
07:19:56|3.5056
07:19:57|3.5056
07:19:58|3.5057
07:19:59|3.5061
07:20:00|3.5056
07:20:01|3.5061
07:20:03|3.5048
07:20:03|3.5056
07:20:05|3.5086
07:20:06|3.5091
07:20:08|3.5104
07:20:09|3.5081
07:20:09|3.5077
07:20:11|3.5045
07:20:13|3.5065
07:20:14|3.5061
07:20:14|3.5079
07:20:15|3.5059
07:20:17|3.5042
07:20:17|3.5033
07:20:19|3.5046
07:20:19|3.5046
07:20:20|3.5054
07:20:21|3.5054
07:20:23|3.5045
07:20:23|3.5044
07:20:25|3.5077
07:20:25|3.5119
07:20:26|3.5119
07:20:29|3.5119
07:20:29|3.5141
07:20:30|3.5141
07:20:32|3.5165
07:20:32|3.5155
07:20:33|3.5153
07:20:34|3.5117
07:20:35|3.5135
07:20:37|3.5118
07:20:38|3.5127
07:20:39|3.5127
07:20:39|3.5118
07:20:40|3.5129
07:20:41|3.5135
07:20:43|3.5151
07:20:43|3.5165
07:20:44|3.5171
07:20:45|3.5154
07:20:46|3.5166
07:20:47|3.5167
07:20:48|3.5169
07:20:50|3.5165
07:20:50|3.5164
07:20:51|3.5164
07:20:53|3.516
07:20:53|3.5176
07:20:55|3.5176
07:20:56|3.5169
07:20:57|3.5193
07:20:57|3.5181
07:20:58|3.5181
07:20:59|3.5181
07:21:00|3.5133
07:21:02|3.5121
07:21:02|3.5158
07:21:03|3.5166
07:21:04|3.5168
07:21:06|3.5183
07:21:06|3.5193
07:21:07|3.52
07:21:09|3.5224
07:21:10|3.5225
07:21:11|3.5219
07:21:12|3.5204
07:21:13|3.5204
07:21:14|3.5204
07:21:15|3.5219
07:21:16|3.5219
07:21:17|3.5205
07:21:18|3.5199
07:21:19|3.5203
07:21:20|3.5185
07:21:21|3.5175
07:21:22|3.5158
07:21:23|3.5153
07:21:24|3.5153
07:21:25|3.5153
07:21:26|3.5139
07:21:28|3.5117
07:21:28|3.5098
07:21:30|3.5093
07:21:31|3.5084
07:21:32|3.5083
07:21:32|3.5087
07:21:34|3.5063
07:21:35|3.5119
07:21:36|3.5123
07:21:37|3.5112
07:21:39|3.5102
07:21:39|3.509
07:21:40|3.5098
07:21:41|3.509
07:21:42|3.5131
07:21:44|3.5131
07:21:45|3.5112
07:21:46|3.5112
07:21:46|3.5103
07:21:47|3.5119
07:21:49|3.5119
07:21:50|3.5115
07:21:50|3.512
07:21:52|3.5111
07:21:52|3.5118
07:21:54|3.5137
07:21:55|3.5147
07:21:56|3.5148
07:21:57|3.5173
07:21:58|3.5173
07:21:59|3.5154
07:22:00|3.5154
07:22:01|3.5153
07:22:02|3.5146
07:22:03|3.5159
07:22:04|3.5192
07:22:05|3.5191
07:22:06|3.5178
07:22:08|3.5202
07:22:09|3.5189
07:22:10|3.5186
07:22:11|3.5185
07:22:13|3.5185
07:22:13|3.5198
07:22:15|3.5211
07:22:15|3.5239
07:22:17|3.5246
07:22:18|3.5267
07:22:19|3.5267
07:22:20|3.53
07:22:21|3.5311
07:22:22|3.5296
07:22:23|3.5281
07:22:24|3.5269
07:22:25|3.5264
07:22:26|3.5262
07:22:27|3.5266
07:22:28|3.5261
07:22:29|3.5261
07:22:30|3.5261
07:22:31|3.5249
07:22:32|3.522
07:22:33|3.5213
07:22:35|3.5227
07:22:36|3.5229
07:22:37|3.5255
07:22:38|3.5243
07:22:39|3.5266
07:22:40|3.5288
07:22:42|3.5335
07:22:42|3.532
07:22:43|3.5331
07:22:44|3.5301
07:22:46|3.5263
07:22:47|3.5258
07:22:48|3.5255
07:22:49|3.5239
07:22:50|3.5239
07:22:51|3.5237
07:22:52|3.5222
07:22:53|3.5222
07:22:54|3.5234
07:22:55|3.5234
07:22:56|3.5234
07:22:57|3.5227
07:22:58|3.5225
07:22:59|3.5225
07:23:00|3.5225
07:23:01|3.5233
07:23:03|3.5233
07:23:03|3.5244
07:23:05|3.5244
07:23:05|3.5244
07:23:07|3.5197
07:23:09|3.5197
07:23:10|3.5203
07:23:11|3.5189
07:23:12|3.5173
07:23:13|3.5159
07:23:14|3.5125
07:23:15|3.5121
07:23:16|3.5067
07:23:17|3.512
07:23:18|3.5123
07:23:20|3.5106
07:23:21|3.5079
07:23:21|3.5074
07:23:22|3.5075
07:23:24|3.5079
07:23:24|3.5084
07:23:26|3.5072
07:23:27|3.5079
07:23:27|3.5096
07:23:28|3.5096
07:23:30|3.5096
07:23:30|3.5096
07:23:31|3.5096
07:23:33|3.5096
07:23:33|3.5067
07:23:34|3.5052
07:23:36|3.504
07:23:37|3.504
07:23:38|3.504
07:23:39|3.5037
07:23:40|3.503
07:23:40|3.5051
07:23:42|3.5019
07:23:43|3.502
07:23:44|3.5023
07:23:45|3.5026
07:23:45|3.5026
07:23:47|3.5013
07:23:47|3.5005
07:23:48|3.5005
07:23:49|3.5
07:23:51|3.5017
07:23:51|3.5028
07:23:53|3.5037
07:23:54|3.5037
07:23:55|3.5063
07:23:55|3.5062
07:23:57|3.5076
07:23:58|3.5093
07:23:59|3.5093
07:24:00|3.5069
07:24:01|3.5042
07:24:02|3.4993
07:24:03|3.4978
07:24:04|3.4952
07:24:05|3.501
07:24:06|3.501
07:24:07|3.501
07:24:08|3.497
07:24:10|3.497
07:24:10|3.4981
07:24:12|3.496
07:24:13|3.496
07:24:14|3.4952
07:24:16|3.494
07:24:17|3.495
07:24:19|3.495
07:24:20|3.4951
07:24:20|3.4954
07:24:22|3.4972
07:24:22|3.4961
07:24:24|3.4967
07:24:26|3.4938
07:24:26|3.4928
07:24:27|3.4928
07:24:28|3.4937
07:24:29|3.4933
07:24:30|3.4925
07:24:31|3.4931
07:24:33|3.4952
07:24:33|3.492
07:24:35|3.4948
07:24:36|3.4949
07:24:37|3.495
07:24:38|3.4943
07:24:38|3.4937
07:24:40|3.4949
07:24:41|3.4937
07:24:42|3.4919
07:24:43|3.4929
07:24:44|3.4929
07:24:45|3.4914
07:24:46|3.4914
07:24:47|3.4896
07:24:48|3.4902
07:24:49|3.4883
07:24:50|3.4894
07:24:51|3.4876
07:24:52|3.4876
07:24:53|3.4877
07:24:55|3.4872
07:24:55|3.4876
07:24:56|3.4876
07:24:57|3.4873
07:24:59|3.4858
07:25:00|3.4842
07:25:01|3.4836
07:25:02|3.4804
07:25:04|3.4852
07:25:04|3.4862
07:25:05|3.4843
07:25:06|3.4843
07:25:08|3.4854
07:25:08|3.4854
07:25:09|3.485
07:25:10|3.4845
07:25:11|3.4845
07:25:13|3.4856
07:25:14|3.4849
07:25:14|3.4798
07:25:16|3.4777
07:25:17|3.476
07:25:18|3.4739
07:25:19|3.4746
07:25:20|3.4748
07:25:22|3.4748
07:25:22|3.4734
07:25:24|3.4741
07:25:25|3.4736
07:25:26|3.4756
07:25:26|3.4761
07:25:28|3.4763
07:25:29|3.4773
07:25:30|3.4761
07:25:31|3.48
07:25:32|3.4752
07:25:34|3.4775
07:25:35|3.4759
07:25:36|3.4755
07:25:36|3.4755
07:25:38|3.4755
07:25:39|3.4772
07:25:39|3.4782
07:25:40|3.4783
07:25:41|3.479
07:25:43|3.4783
07:25:43|3.4802
07:25:45|3.4795
07:25:46|3.4795
07:25:46|3.4795
07:25:48|3.4772
07:25:48|3.475
07:25:49|3.4749
07:25:51|3.4772
07:25:51|3.4775
07:25:52|3.4775
07:25:53|3.4748
07:25:55|3.4748
07:25:56|3.4811
07:25:57|3.4814
07:25:57|3.4824
07:25:59|3.4823
07:26:00|3.4784
07:26:01|3.4809
07:26:02|3.4809
07:26:02|3.4763
07:26:04|3.4765
07:26:04|3.4813
07:26:06|3.4787
07:26:06|3.48
07:26:08|3.4802
07:26:09|3.4795
07:26:09|3.4784
07:26:12|3.4777
07:26:14|3.4789
07:26:15|3.48
07:26:15|3.4777
07:26:16|3.4783
07:26:18|3.4766
07:26:18|3.4765
07:26:20|3.476
07:26:20|3.4751
07:26:21|3.4716
07:26:23|3.4716
07:26:23|3.4709
07:26:25|3.4717
07:26:26|3.4724
07:26:27|3.472
07:26:28|3.4718
07:26:30|3.4708
07:26:30|3.4679
07:26:32|3.4679
07:26:32|3.4694
07:26:33|3.4684
07:26:34|3.4682
07:26:36|3.4682
07:26:37|3.4682
07:26:38|3.4691
07:26:38|3.4684
07:26:39|3.4677
07:26:40|3.4677
07:26:42|3.4692
07:26:43|3.4634
07:26:43|3.4638
07:26:45|3.4668
07:26:45|3.4659
07:26:47|3.4659
07:26:48|3.4669
07:26:49|3.4652
07:26:50|3.4648
07:26:51|3.4634
07:26:52|3.4638
07:26:53|3.4627
07:26:54|3.4631
07:26:55|3.4631
07:26:56|3.4645
07:26:57|3.4638
07:26:58|3.4631
07:26:59|3.4628
07:27:00|3.4621
07:27:01|3.4633
07:27:02|3.4613
07:27:03|3.4637
07:27:05|3.4672
07:27:05|3.4684
07:27:06|3.4684
07:27:08|3.4662
07:27:09|3.4615
07:27:10|3.4644
07:27:10|3.4643
07:27:13|3.4629
07:27:14|3.4626
07:27:14|3.4642
07:27:15|3.4639
07:27:16|3.4641
07:27:17|3.4608
07:27:18|3.4585
07:27:19|3.4585
07:27:21|3.4593
07:27:22|3.4577
07:27:23|3.458
07:27:25|3.4599
07:27:25|3.46
07:27:27|3.4593
07:27:28|3.459
07:27:28|3.4611
07:27:30|3.4605
07:27:30|3.4605
07:27:32|3.4573
07:27:33|3.4598
07:27:33|3.4587
07:27:36|3.4587
07:27:36|3.4588
07:27:37|3.4588
07:27:39|3.46
07:27:40|3.4599
07:27:40|3.4599
07:27:41|3.46
07:27:42|3.4597
07:27:43|3.4645
07:27:44|3.4625
07:27:45|3.464
07:27:47|3.4639
07:27:48|3.4625
07:27:48|3.4625
07:27:50|3.4625
07:27:50|3.4598
07:27:51|3.4558
07:27:52|3.4548
07:27:54|3.4556
07:27:54|3.4573
07:27:55|3.4615
07:27:56|3.4619
07:27:58|3.4631
07:27:59|3.4631
07:27:59|3.462
07:28:00|3.462
07:28:02|3.4617
07:28:03|3.4607
07:28:04|3.4604
07:28:05|3.4604
07:28:06|3.4574
07:28:07|3.4557
07:28:08|3.4585
07:28:09|3.4578
07:28:10|3.4592
07:28:11|3.4575
07:28:12|3.4575
07:28:14|3.4575
07:28:14|3.4575
07:28:16|3.4575
07:28:17|3.4576
07:28:18|3.4572
07:28:18|3.4572
07:28:20|3.4591
07:28:21|3.4591
07:28:21|3.4591
07:28:23|3.4572
07:28:24|3.4583
07:28:24|3.459
07:28:25|3.459
07:28:27|3.4586
07:28:28|3.4586
07:28:29|3.4586
07:28:30|3.4582
07:28:31|3.4575
07:28:32|3.4575
07:28:33|3.4584
07:28:34|3.4604
07:28:35|3.466
07:28:37|3.4632
07:28:37|3.4654
07:28:38|3.4729
07:28:39|3.4713
07:28:40|3.4743
07:28:42|3.4747
07:28:43|3.4748
07:28:44|3.4748
07:28:45|3.4767
07:28:46|3.4765
07:28:47|3.4751
07:28:48|3.4749
07:28:50|3.4764
07:28:50|3.4764
07:28:51|3.4764
07:28:54|3.4749
07:28:55|3.4743
07:28:55|3.474
07:28:57|3.474
07:28:57|3.4759
07:28:59|3.4759
07:29:00|3.4759
07:29:01|3.478
07:29:02|3.4753
07:29:02|3.4753
07:29:03|3.4806
07:29:05|3.4797
07:29:06|3.4797
07:29:07|3.4786
07:29:08|3.4758
07:29:08|3.4758
07:29:09|3.4765
07:29:11|3.4744
07:29:12|3.4749
07:29:12|3.4731
07:29:14|3.4731
07:29:14|3.4731
07:29:17|3.4731
07:29:17|3.4731
07:29:18|3.4731
07:29:19|3.475
07:29:20|3.4731
07:29:22|3.4731
07:29:22|3.4731
07:29:24|3.4712
07:29:25|3.4703
07:29:26|3.4692
07:29:27|3.4683
07:29:28|3.4683
07:29:29|3.4683
07:29:30|3.4674
07:29:31|3.4674
07:29:33|3.4673
07:29:34|3.47
07:29:36|3.4724
07:29:36|3.4724
07:29:38|3.4724
07:29:39|3.4728
07:29:40|3.4728
07:29:40|3.4727
07:29:41|3.4727
07:29:43|3.4745
07:29:44|3.4745
07:29:45|3.474
07:29:46|3.474
07:29:47|3.474
07:29:48|3.474
07:29:49|3.474
07:29:51|3.474
07:29:52|3.474
07:29:52|3.474
07:29:53|3.471
07:29:54|3.471
07:29:55|3.4717
07:29:56|3.4715
07:29:57|3.4715
07:29:58|3.4718
07:29:59|3.4739
07:30:00|3.4739
07:30:02|3.4739
07:30:03|3.4745
07:30:04|3.4745
07:30:05|3.475
07:30:06|3.47
07:30:08|3.4695
07:30:08|3.4697
07:30:09|3.4698
07:30:10|3.4698
07:30:11|3.4698
07:30:12|3.4713
07:30:13|3.4693
07:30:15|3.4707
07:30:16|3.4715
07:30:17|3.4715
07:30:18|3.471
07:30:19|3.471
07:30:20|3.4715
07:30:21|3.4732
07:30:21|3.4732
07:30:23|3.4732
07:30:25|3.4716
07:30:25|3.4707
07:30:26|3.4707
07:30:27|3.4694
07:30:29|3.4694
07:30:29|3.4694
07:30:30|3.4694
07:30:32|3.47
07:30:33|3.4699
07:30:33|3.4714
07:30:34|3.4697
07:30:36|3.4697
07:30:37|3.4705
07:30:38|3.4705
07:30:38|3.4705
07:30:39|3.4679
07:30:40|3.4679
07:30:42|3.4697
07:30:43|3.4654
07:30:43|3.4654
07:30:44|3.4654
07:30:46|3.4654
07:30:47|3.4633
07:30:47|3.4633
07:30:48|3.4599
07:30:49|3.4607
07:30:50|3.4607
07:30:52|3.4607
07:30:52|3.461
07:30:54|3.4622
07:30:55|3.4635
07:30:56|3.4647
07:30:58|3.4647
07:30:58|3.4655
07:30:59|3.4655
07:31:00|3.4655
07:31:01|3.4655
07:31:02|3.4655
07:31:03|3.4655
07:31:04|3.4633
07:31:05|3.4636
07:31:06|3.4628
07:31:08|3.462
07:31:08|3.462
07:31:09|3.462
07:31:11|3.4637
07:31:11|3.463
07:31:12|3.463
07:31:13|3.4615
07:31:14|3.4615
07:31:16|3.4584
07:31:17|3.4584
07:31:17|3.4614
07:31:20|3.463
07:31:20|3.4618
07:31:21|3.4594
07:31:23|3.4594
07:31:24|3.4594
07:31:25|3.4594
07:31:26|3.4622
07:31:26|3.4622
07:31:29|3.4582
07:31:30|3.4566
07:31:31|3.4571
07:31:33|3.4584
07:31:34|3.4575
07:31:34|3.4555
07:31:36|3.4555
07:31:37|3.4561
07:31:37|3.4561
07:31:38|3.4561
07:31:40|3.455
07:31:41|3.455
07:31:42|3.4559
07:31:43|3.4559
07:31:44|3.4559
07:31:44|3.4559
07:31:46|3.4559
07:31:47|3.4559
07:31:48|3.4559
07:31:49|3.4557
07:31:50|3.4562
07:31:51|3.4562
07:31:52|3.4562
07:31:54|3.4562
07:31:55|3.4563
07:31:56|3.4563
07:31:56|3.4558
07:31:57|3.4529
07:31:58|3.4517
07:32:00|3.4518
07:32:01|3.4518
07:32:02|3.4551
07:32:02|3.4542
07:32:04|3.4563
07:32:04|3.4551
07:32:06|3.4551
07:32:07|3.4547
07:32:07|3.4547
07:32:08|3.4547
07:32:10|3.4547
07:32:11|3.4543
07:32:12|3.4528
07:32:13|3.4528
07:32:14|3.4528
07:32:15|3.4528
07:32:16|3.4537
07:32:18|3.4544
07:32:18|3.4544
07:32:19|3.4537
07:32:21|3.4537
07:32:22|3.4534
07:32:23|3.456
07:32:24|3.4552
07:32:25|3.4538
07:32:26|3.4538
07:32:27|3.4559
07:32:28|3.4559
07:32:29|3.4559
07:32:30|3.4631
07:32:32|3.4646
07:32:33|3.4679
07:32:34|3.4652
07:32:36|3.4626
07:32:36|3.4626
07:32:38|3.4626
07:32:39|3.4609
07:32:40|3.4607
07:32:40|3.4573
07:32:41|3.4573
07:32:44|3.4592
07:32:44|3.459
07:32:45|3.4597
07:32:46|3.4597
07:32:47|3.4601
07:32:48|3.4586
07:32:49|3.4584
07:32:51|3.4584
07:32:52|3.4614
07:32:52|3.4614
07:32:54|3.4625
07:32:55|3.4625
07:32:55|3.4625
07:32:56|3.4625
07:32:57|3.4644
07:32:58|3.4644
07:33:00|3.4621
07:33:01|3.4626
07:33:01|3.4613
07:33:02|3.4607
07:33:03|3.4598
07:33:04|3.4598
07:33:05|3.4598
07:33:07|3.4598
07:33:07|3.4591
07:33:09|3.4579
07:33:09|3.4572
07:33:10|3.4572
07:33:12|3.4572
07:33:13|3.4572
07:33:13|3.4615
07:33:15|3.4605
07:33:16|3.46
07:33:17|3.46
07:33:19|3.4625
07:33:19|3.4625
07:33:21|3.4628
07:33:22|3.4609
07:33:23|3.4615
07:33:24|3.4665
07:33:26|3.4667
07:33:26|3.4679
07:33:28|3.4679
07:33:29|3.4706
07:33:30|3.4699
07:33:31|3.472
07:33:32|3.4759
07:33:33|3.4751
07:33:34|3.4751
07:33:35|3.4751
07:33:36|3.4772
07:33:37|3.4803
07:33:39|3.4803
07:33:39|3.4824
07:33:41|3.4854
07:33:42|3.4835
07:33:42|3.4822
07:33:44|3.4827
07:33:44|3.4844
07:33:45|3.4837
07:33:47|3.4855
07:33:48|3.488
07:33:48|3.4895
07:33:49|3.4929
07:33:50|3.4936
07:33:52|3.498
07:33:52|3.4972
07:33:53|3.496
07:33:55|3.496
07:33:55|3.4915
07:33:56|3.4931
07:33:57|3.4915
07:33:58|3.4894
07:34:00|3.4882
07:34:01|3.4882
07:34:02|3.4842
07:34:02|3.4859
07:34:03|3.4871
07:34:05|3.4837
07:34:06|3.4842
07:34:07|3.4842
07:34:08|3.4842
07:34:09|3.4835
07:34:11|3.4848
07:34:11|3.4848
07:34:12|3.4848
07:34:14|3.4848
07:34:15|3.4848
07:34:15|3.4848
07:34:16|3.4848
07:34:17|3.482
07:34:19|3.481
07:34:20|3.4832
07:34:22|3.4852
07:34:22|3.4869
07:34:23|3.4877
07:34:25|3.4877
07:34:25|3.4871
07:34:27|3.4896
07:34:28|3.4896
07:34:29|3.4896
07:34:30|3.4878
07:34:31|3.4848
07:34:33|3.4848
07:34:33|3.489
07:34:34|3.489
07:34:35|3.489
07:34:37|3.4884
07:34:38|3.4884
07:34:39|3.4912
07:34:40|3.4912
07:34:41|3.4912
07:34:41|3.4914
07:34:43|3.4935
07:34:44|3.4918
07:34:45|3.4903
07:34:46|3.4895
07:34:47|3.4895
07:34:48|3.4895
07:34:49|3.4895
07:34:50|3.4914
07:34:51|3.4914
07:34:52|3.4935
07:34:53|3.4935
07:34:54|3.4976
07:34:55|3.4976
07:34:56|3.5007
07:34:57|3.504
07:34:58|3.5045
07:34:59|3.5027
07:35:00|3.5027
07:35:01|3.5036
07:35:02|3.5049
07:35:03|3.5078
07:35:04|3.5154
07:35:05|3.5111
07:35:06|3.5111
07:35:07|3.5111
07:35:08|3.5129
07:35:09|3.5095
07:35:10|3.5083
07:35:11|3.506
07:35:12|3.5052
07:35:13|3.5062
07:35:14|3.5063
07:35:16|3.5063
07:35:16|3.5025
07:35:17|3.5016
07:35:19|3.5024
07:35:20|3.5024
07:35:22|3.5024
07:35:23|3.5024
07:35:24|3.5002
07:35:25|3.5002
07:35:25|3.4995
07:35:26|3.4995
07:35:28|3.497
07:35:28|3.497
07:35:29|3.4973
07:35:31|3.4973
07:35:31|3.4945
07:35:33|3.4947
07:35:34|3.4942
07:35:35|3.496
07:35:36|3.4971
07:35:37|3.4968
07:35:38|3.4968
07:35:40|3.4951
07:35:40|3.4938
07:35:41|3.4964
07:35:43|3.4965
07:35:44|3.4983
07:35:45|3.4983
07:35:45|3.4971
07:35:47|3.4988
07:35:48|3.4982
07:35:49|3.4983
07:35:50|3.4982
07:35:51|3.4974
07:35:52|3.4974
07:35:53|3.4974
07:35:54|3.497
07:35:56|3.497
07:35:56|3.4975
07:35:57|3.4975
07:35:58|3.4975
07:35:59|3.4992
07:36:00|3.4992
07:36:02|3.5009
07:36:02|3.5002
07:36:03|3.5021
07:36:04|3.5016
07:36:05|3.501
07:36:06|3.501
07:36:07|3.5
07:36:08|3.4991
07:36:09|3.5022
07:36:10|3.5043
07:36:11|3.5043
07:36:12|3.5059
07:36:13|3.5031
07:36:15|3.5058
07:36:15|3.5048
07:36:16|3.5044
07:36:18|3.5047
07:36:18|3.5048
07:36:19|3.5048
07:36:20|3.5048
07:36:22|3.5059
07:36:22|3.5064
07:36:23|3.5064
07:36:24|3.5054
07:36:25|3.5028
07:36:27|3.5037
07:36:28|3.5037
07:36:29|3.5037
07:36:29|3.5018
07:36:31|3.5029
07:36:32|3.5029
07:36:33|3.5032
07:36:34|3.5029
07:36:34|3.5029
07:36:36|3.4999
07:36:37|3.4999
07:36:38|3.5025
07:36:39|3.5036
07:36:40|3.5036
07:36:41|3.5044
07:36:42|3.5047
07:36:43|3.5029
07:36:44|3.5029
07:36:45|3.5029
07:36:46|3.5026
07:36:47|3.5027
07:36:48|3.5027
07:36:49|3.5027
07:36:50|3.5027
07:36:51|3.5027
07:36:53|3.5027
07:36:53|3.5039
07:36:55|3.5011
07:36:55|3.5017
07:36:56|3.5017
07:36:57|3.5017
07:36:58|3.5017
07:36:59|3.5017
07:37:01|3.5017
07:37:01|3.5017
07:37:02|3.5017
07:37:04|3.5017
07:37:04|3.5016
07:37:05|3.5015
07:37:06|3.5015
07:37:07|3.5015
07:37:08|3.5015
07:37:09|3.504
07:37:10|3.5048
07:37:11|3.5048
07:37:13|3.5058
07:37:14|3.5079
07:37:14|3.5079
07:37:15|3.5079
07:37:16|3.5072
07:37:17|3.507
07:37:19|3.508
07:37:19|3.508
07:37:20|3.5051
07:37:22|3.5051
07:37:22|3.5051
07:37:25|3.5051
07:37:25|3.5057
07:37:27|3.5045
07:37:28|3.5052
07:37:29|3.5052
07:37:31|3.5052
07:37:32|3.5064
07:37:33|3.5075
07:37:34|3.5075
07:37:35|3.5088
07:37:36|3.5077
07:37:37|3.5077
07:37:38|3.5088
07:37:39|3.5088
07:37:40|3.5088
07:37:41|3.5088
07:37:42|3.5063
07:37:43|3.5067
07:37:44|3.5063
07:37:46|3.5076
07:37:47|3.5076
07:37:49|3.5061
07:37:49|3.5061
07:37:50|3.5061
07:37:52|3.5061
07:37:53|3.5061
07:37:54|3.5062
07:37:55|3.5015
07:37:55|3.4984
07:37:56|3.4996
07:37:58|3.4996
07:37:59|3.5044
07:38:00|3.5044
07:38:01|3.5044
07:38:01|3.5044
07:38:02|3.5044
07:38:04|3.5044
07:38:05|3.5044
07:38:05|3.5013
07:38:07|3.5013
07:38:08|3.5015
07:38:08|3.5015
07:38:10|3.5015
07:38:11|3.5002
07:38:12|3.5002
07:38:13|3.4988
07:38:14|3.4988
07:38:14|3.4999
07:38:16|3.4999
07:38:17|3.5011
07:38:18|3.5011
07:38:19|3.5028
07:38:20|3.5013
07:38:21|3.5013
07:38:22|3.5031
07:38:23|3.5031
07:38:25|3.5057
07:38:26|3.5111
07:38:27|3.5111
07:38:28|3.5111
07:38:29|3.5143
07:38:30|3.5145
07:38:31|3.5158
07:38:32|3.5149
07:38:33|3.5151
07:38:34|3.5117
07:38:35|3.5093
07:38:36|3.508
07:38:37|3.508
07:38:38|3.5084
07:38:40|3.5108
07:38:40|3.5108
07:38:42|3.5157
07:38:42|3.5182
07:38:44|3.5162
07:38:44|3.5162
07:38:46|3.5165
07:38:46|3.5191
07:38:48|3.5176
07:38:49|3.5177
07:38:50|3.5177
07:38:51|3.5177
07:38:52|3.5177
07:38:53|3.5173
07:38:54|3.5173
07:38:55|3.5173
07:38:56|3.5173
07:38:57|3.5173
07:38:58|3.5173
07:39:00|3.5154
07:39:00|3.5154
07:39:02|3.5154
07:39:02|3.5164
07:39:03|3.5156
07:39:04|3.5127
07:39:05|3.5127
07:39:06|3.5127
07:39:08|3.512
07:39:08|3.5158
07:39:10|3.5158
07:39:10|3.5158
07:39:11|3.5183
07:39:12|3.5172
07:39:14|3.5172
07:39:14|3.5146
07:39:16|3.5128
07:39:16|3.5103
07:39:17|3.5103
07:39:18|3.5103
07:39:19|3.513
07:39:20|3.513
07:39:22|3.513
07:39:23|3.513
07:39:24|3.51
07:39:25|3.51
07:39:27|3.5071
07:39:28|3.5071
07:39:28|3.5071
07:39:29|3.5092
07:39:31|3.5092
07:39:32|3.5092
07:39:34|3.5092
07:39:35|3.5092
07:39:35|3.5093
07:39:36|3.5093
07:39:37|3.5103
07:39:38|3.5094
07:39:40|3.51
07:39:41|3.51
07:39:41|3.51
07:39:42|3.51
07:39:44|3.5094
07:39:45|3.5094
07:39:46|3.5072
07:39:47|3.5072
07:39:48|3.5072
07:39:50|3.5082
07:39:51|3.5052
07:39:51|3.5052
07:39:52|3.5052
07:39:54|3.5047
07:39:54|3.5047
07:39:55|3.5064
07:39:56|3.5064
07:39:58|3.5064
07:39:58|3.5073
07:40:00|3.5095
07:40:00|3.5095
07:40:02|3.5095
07:40:03|3.5089
07:40:04|3.5089
07:40:05|3.5117
07:40:06|3.5127
07:40:07|3.5127
07:40:08|3.5085
07:40:09|3.5101
07:40:10|3.5103
07:40:11|3.5108
07:40:12|3.5108
07:40:13|3.5095
07:40:14|3.5086
07:40:15|3.5092
07:40:16|3.5092
07:40:17|3.5092
07:40:18|3.5098
07:40:19|3.5111
07:40:20|3.5111
07:40:21|3.5111
07:40:22|3.5111
07:40:23|3.5096
07:40:24|3.5127
07:40:25|3.516
07:40:27|3.5127
07:40:29|3.5174
07:40:29|3.518
07:40:30|3.5206
07:40:32|3.5206
07:40:32|3.5206
07:40:33|3.5206
07:40:35|3.5213
07:40:35|3.5232
07:40:37|3.5223
07:40:38|3.5226
07:40:38|3.5231
07:40:39|3.5231
07:40:40|3.5231
07:40:42|3.5277
07:40:43|3.5319
07:40:43|3.5336
07:40:44|3.5324
07:40:46|3.5303
07:40:47|3.5314
07:40:48|3.5288
07:40:48|3.5292
07:40:50|3.5282
07:40:50|3.5291
07:40:52|3.5288
07:40:52|3.5293
07:40:54|3.5326
07:40:54|3.5326
07:40:55|3.5326
07:40:56|3.5311
07:40:58|3.5276
07:40:58|3.5288
07:40:59|3.5288
07:41:00|3.5283
07:41:01|3.5293
07:41:02|3.5293
07:41:03|3.5293
07:41:04|3.5262
07:41:06|3.5272
07:41:07|3.5272
07:41:08|3.5252
07:41:08|3.5239
07:41:09|3.5217
07:41:11|3.5249
07:41:11|3.5258
07:41:13|3.5263
07:41:14|3.5263
07:41:15|3.5263
07:41:16|3.5263
07:41:16|3.5241
07:41:18|3.5245
07:41:19|3.5245
07:41:20|3.5245
07:41:20|3.5245
07:41:22|3.522
07:41:23|3.522
07:41:24|3.522
07:41:25|3.5187
07:41:26|3.5199
07:41:27|3.5187
07:41:29|3.5172
07:41:29|3.5172
07:41:30|3.5164
07:41:31|3.5178
07:41:33|3.5178
07:41:34|3.5177
07:41:35|3.5171
07:41:36|3.5173
07:41:37|3.5173
07:41:39|3.5173
07:41:40|3.5173
07:41:41|3.517
07:41:41|3.517
07:41:43|3.5179
07:41:44|3.5179
07:41:44|3.5237
07:41:45|3.5256
07:41:47|3.5212
07:41:47|3.5212
07:41:48|3.5208
07:41:49|3.5213
07:41:52|3.5214
07:41:53|3.5205
07:41:53|3.5198
07:41:55|3.52
07:41:56|3.5205
07:41:57|3.5205
07:41:58|3.5216
07:41:59|3.5216
07:42:00|3.5216
07:42:02|3.5223
07:42:03|3.5195
07:42:04|3.5204
07:42:05|3.5202
07:42:05|3.519
07:42:07|3.5217
07:42:08|3.5217
07:42:09|3.5211
07:42:09|3.5209
07:42:11|3.5212
07:42:12|3.522
07:42:12|3.525
07:42:14|3.525
07:42:15|3.5269
07:42:15|3.5269
07:42:16|3.5269
07:42:18|3.5269
07:42:19|3.5269
07:42:19|3.5251
07:42:20|3.5266
07:42:21|3.5247
07:42:22|3.5246
07:42:24|3.5227
07:42:25|3.5228
07:42:26|3.521
07:42:28|3.5216
07:42:29|3.5194
07:42:29|3.5209
07:42:31|3.5209
07:42:31|3.5202
07:42:33|3.5205
07:42:34|3.5214
07:42:34|3.5214
07:42:37|3.5249
07:42:37|3.5249
07:42:39|3.5229
07:42:40|3.5228
07:42:41|3.5228
07:42:42|3.5228
07:42:43|3.5228
07:42:44|3.5228
07:42:46|3.5228
07:42:46|3.5207
07:42:47|3.5214
07:42:48|3.5194
07:42:49|3.5194
07:42:51|3.5176
07:42:52|3.5169
07:42:52|3.5169
07:42:53|3.5142
07:42:55|3.5142
07:42:55|3.5142
07:42:56|3.5142
07:42:58|3.5173
07:42:59|3.5187
07:43:00|3.5187
07:43:01|3.5187
07:43:02|3.518
07:43:03|3.518
07:43:05|3.518
07:43:06|3.518
07:43:06|3.5108
07:43:08|3.5119
07:43:09|3.5119
07:43:09|3.5089
07:43:10|3.5097
07:43:11|3.5112
07:43:12|3.5113
07:43:14|3.5113
07:43:14|3.5106
07:43:16|3.5111
07:43:16|3.5111
07:43:17|3.5109
07:43:18|3.5104
07:43:19|3.5121
07:43:20|3.5123
07:43:21|3.5114
07:43:22|3.5114
07:43:23|3.5114
07:43:24|3.5109
07:43:25|3.5113
07:43:26|3.5135
07:43:28|3.5137
07:43:28|3.5137
07:43:31|3.5151
07:43:32|3.5151
07:43:33|3.517
07:43:34|3.517
07:43:35|3.5188
07:43:37|3.5188
07:43:38|3.5188
07:43:38|3.5188
07:43:39|3.5188
07:43:41|3.5142
07:43:42|3.5162
07:43:43|3.5162
07:43:43|3.5175
07:43:45|3.5168
07:43:46|3.5168
07:43:46|3.5168
07:43:48|3.5232
07:43:48|3.5236
07:43:50|3.5255
07:43:50|3.5256
07:43:51|3.5256
07:43:53|3.5268
07:43:54|3.5275
07:43:54|3.5269
07:43:55|3.53
07:43:57|3.5304
07:43:58|3.5304
07:43:59|3.5304
07:44:00|3.5289
07:44:01|3.5267
07:44:02|3.5257
07:44:02|3.5252
07:44:03|3.5236
07:44:05|3.5213
07:44:06|3.5239
07:44:07|3.5212
07:44:08|3.5248
07:44:09|3.5236
07:44:10|3.5246
07:44:11|3.5246
07:44:12|3.5246
07:44:13|3.5246
07:44:14|3.5259
07:44:15|3.5259
07:44:16|3.5251
07:44:18|3.5251
07:44:19|3.526
07:44:20|3.526
07:44:21|3.5237
07:44:22|3.5249
07:44:22|3.5249
07:44:24|3.5244
07:44:25|3.5236
07:44:26|3.5228
07:44:27|3.5227
07:44:29|3.5227
07:44:30|3.5223
07:44:31|3.5229
07:44:33|3.5229
07:44:33|3.5229
07:44:35|3.5251
07:44:36|3.5251
07:44:37|3.5239
07:44:37|3.5262
07:44:39|3.5262
07:44:40|3.5262
07:44:41|3.5253
07:44:42|3.5265
07:44:43|3.5256
07:44:44|3.5263
07:44:46|3.5252
07:44:46|3.5227
07:44:47|3.5221
07:44:49|3.5221
07:44:49|3.525
07:44:51|3.5255
07:44:51|3.5271
07:44:52|3.5277
07:44:53|3.5277
07:44:54|3.5281
07:44:55|3.5304
07:44:56|3.5304
07:44:57|3.5349
07:44:58|3.5333
07:44:59|3.5333
07:45:01|3.5337
07:45:02|3.5351
07:45:02|3.5332
07:45:04|3.5332
07:45:04|3.5344
07:45:05|3.5281
07:45:07|3.5278
07:45:08|3.5248
07:45:08|3.5248
07:45:10|3.5248
07:45:10|3.5278
07:45:11|3.5294
07:45:12|3.5289
07:45:14|3.5289
07:45:15|3.5289
07:45:16|3.5249
07:45:17|3.5262
07:45:18|3.5244
07:45:19|3.5247
07:45:20|3.5255
07:45:21|3.5255
07:45:22|3.5234
07:45:24|3.5233
07:45:24|3.5261
07:45:25|3.5281
07:45:26|3.529
07:45:27|3.529
07:45:28|3.529
07:45:30|3.5296
07:45:32|3.5289
07:45:33|3.5282
07:45:34|3.5282
07:45:35|3.5282
07:45:36|3.5282
07:45:37|3.5282
07:45:38|3.5282
07:45:39|3.5335
07:45:40|3.5317
07:45:41|3.5317
07:45:42|3.5295
07:45:43|3.5294
07:45:44|3.5301
07:45:45|3.5301
07:45:46|3.5301
07:45:48|3.5288
07:45:48|3.5288
07:45:49|3.5275
07:45:51|3.5265
07:45:52|3.5265
07:45:53|3.5236
07:45:54|3.5236
07:45:55|3.5236
07:45:56|3.5236
07:45:57|3.5201
07:45:58|3.5201
07:45:59|3.5178
07:46:00|3.5178
07:46:01|3.5173
07:46:02|3.5173
07:46:03|3.5182
07:46:04|3.5182
07:46:05|3.5203
07:46:06|3.5205
07:46:07|3.5199
07:46:08|3.5199
07:46:09|3.5199
07:46:10|3.5199
07:46:11|3.5249
07:46:12|3.525
07:46:13|3.525
07:46:14|3.525
07:46:15|3.5235
07:46:16|3.5235
07:46:18|3.5235
07:46:18|3.5233
07:46:19|3.5233
07:46:20|3.5228
07:46:21|3.5228
07:46:22|3.5228
07:46:23|3.5228
07:46:24|3.5228
07:46:26|3.5222
07:46:26|3.5257
07:46:27|3.5265
07:46:29|3.5288
07:46:29|3.5303
07:46:30|3.5303
07:46:31|3.5303
07:46:33|3.5332
07:46:34|3.5323
07:46:35|3.5323
07:46:35|3.5338
07:46:37|3.5333
07:46:38|3.5365
07:46:39|3.54
07:46:40|3.5402
07:46:41|3.5412
07:46:42|3.5422
07:46:43|3.5422
07:46:44|3.5383
07:46:45|3.5383
07:46:46|3.5368
07:46:47|3.538
07:46:48|3.538
07:46:49|3.538
07:46:50|3.538
07:46:52|3.5361
07:46:53|3.5361
07:46:54|3.5361
07:46:54|3.5361
07:46:56|3.5304
07:46:56|3.5329
07:46:57|3.5328
07:46:58|3.5328
07:47:00|3.5328
07:47:01|3.5359
07:47:01|3.5367
07:47:03|3.5367
07:47:04|3.5336
07:47:05|3.5336
07:47:06|3.5337
07:47:07|3.5337
07:47:08|3.5328
07:47:09|3.5318
07:47:10|3.5318
07:47:11|3.5341
07:47:12|3.5341
07:47:13|3.5351
07:47:14|3.5351
07:47:15|3.5351
07:47:16|3.5339
07:47:18|3.5339
07:47:19|3.5374
07:47:19|3.5365
07:47:21|3.5385
07:47:21|3.5385
07:47:22|3.5532
07:47:23|3.5551
07:47:24|3.5545
07:47:25|3.5527
07:47:26|3.5553
07:47:27|3.5565
07:47:28|3.5612
07:47:29|3.5576
07:47:30|3.5532
07:47:33|3.5559
07:47:33|3.558
07:47:35|3.5584
07:47:37|3.5527
07:47:37|3.5528
07:47:39|3.5528
07:47:40|3.5525
07:47:41|3.5513
07:47:42|3.5518
07:47:43|3.5518
07:47:44|3.5505
07:47:44|3.5509
07:47:45|3.5509
07:47:46|3.5515
07:47:48|3.5514
07:47:48|3.5514
07:47:49|3.5514
07:47:51|3.5522
07:47:52|3.5529
07:47:52|3.5529
07:47:54|3.5517
07:47:54|3.5527
07:47:55|3.5527
07:47:57|3.5507
07:47:58|3.5507
07:47:59|3.5511
07:48:00|3.5499
07:48:01|3.5513
07:48:03|3.552
07:48:04|3.5529
07:48:05|3.5536
07:48:06|3.5541
07:48:07|3.5528
07:48:08|3.5507
07:48:09|3.5507
07:48:10|3.5507
07:48:11|3.5507
07:48:13|3.5535
07:48:13|3.5535
07:48:14|3.552
07:48:15|3.5541
07:48:16|3.5509
07:48:17|3.5491
07:48:18|3.5491
07:48:19|3.5474
07:48:20|3.5496
07:48:21|3.5468
07:48:23|3.5468
07:48:23|3.5472
07:48:24|3.5472
07:48:25|3.5472
07:48:26|3.548
07:48:27|3.5438
07:48:29|3.5452
07:48:30|3.5423
07:48:31|3.5415
07:48:32|3.54
07:48:34|3.5396
07:48:35|3.5396
07:48:36|3.5418
07:48:37|3.5438
07:48:37|3.5384
07:48:39|3.5378
07:48:39|3.5381
07:48:41|3.5404
07:48:42|3.5404
07:48:43|3.5379
07:48:44|3.5389
07:48:45|3.5389
07:48:47|3.5393
07:48:48|3.5394
07:48:49|3.5394
07:48:50|3.5351
07:48:51|3.5312
07:48:53|3.5322
07:48:54|3.5355
07:48:54|3.5355
07:48:55|3.5355
07:48:56|3.5345
07:48:57|3.5322
07:48:58|3.5332
07:49:00|3.5332
07:49:00|3.5333
07:49:01|3.5312
07:49:03|3.5312
07:49:04|3.5324
07:49:04|3.5335
07:49:05|3.5364
07:49:07|3.5384
07:49:08|3.5378
07:49:09|3.5359
07:49:10|3.536
07:49:11|3.536
07:49:11|3.5381
07:49:12|3.538
07:49:13|3.5376
07:49:14|3.5369
07:49:16|3.5369
07:49:16|3.537
07:49:18|3.537
07:49:19|3.5371
07:49:19|3.545
07:49:21|3.545
07:49:22|3.5437
07:49:23|3.5418
07:49:24|3.5441
07:49:25|3.5441
07:49:26|3.5441
07:49:27|3.543
07:49:28|3.543
07:49:29|3.5433
07:49:30|3.5433
07:49:32|3.5447
07:49:32|3.5461
07:49:34|3.5462
07:49:36|3.5486
07:49:36|3.5486
07:49:38|3.5486
07:49:39|3.5486
07:49:40|3.55
07:49:41|3.552
07:49:43|3.5525
07:49:44|3.5525
07:49:45|3.5525
07:49:46|3.5528
07:49:46|3.5528
07:49:48|3.5528
07:49:49|3.5544
07:49:51|3.554
07:49:52|3.5562
07:49:52|3.5588
07:49:55|3.5594
07:49:55|3.5588
07:49:57|3.5595
07:49:57|3.56
07:49:59|3.5576
07:50:00|3.5572
07:50:01|3.5589
07:50:02|3.5581
07:50:03|3.5588
07:50:04|3.5607
07:50:06|3.5595
07:50:07|3.5599
07:50:08|3.5599
07:50:08|3.5614
07:50:09|3.5592
07:50:11|3.5588
07:50:12|3.5588
07:50:12|3.5574
07:50:14|3.5583
07:50:14|3.5587
07:50:16|3.562
07:50:17|3.562
07:50:18|3.5558
07:50:19|3.5558
07:50:20|3.5584
07:50:22|3.5582
07:50:23|3.5583
07:50:23|3.5589
07:50:24|3.5589
07:50:26|3.5589
07:50:26|3.5589
07:50:28|3.5561
07:50:29|3.5551
07:50:29|3.5556
07:50:31|3.5536
07:50:31|3.5537
07:50:32|3.5501
07:50:33|3.5539
07:50:34|3.5556
07:50:36|3.5564
07:50:37|3.5569
07:50:37|3.5569
07:50:39|3.5535
07:50:39|3.5553
07:50:41|3.5507
07:50:42|3.5507
07:50:43|3.5458
07:50:44|3.5496
07:50:45|3.5484
07:50:46|3.5491
07:50:47|3.5491
07:50:48|3.5501
07:50:50|3.5521
07:50:50|3.55
07:50:52|3.5466
07:50:53|3.5467
07:50:54|3.5467
07:50:54|3.546
07:50:56|3.5454
07:50:56|3.5459
07:50:58|3.5445
07:50:59|3.5403
07:51:00|3.5414
07:51:01|3.542
07:51:02|3.5459
07:51:03|3.5434
07:51:04|3.5475
07:51:05|3.5418
07:51:06|3.5413
07:51:07|3.5453
07:51:08|3.5453
07:51:09|3.5409
07:51:10|3.541
07:51:11|3.5404
07:51:12|3.5401
07:51:13|3.54
07:51:14|3.5419
07:51:15|3.5432
07:51:17|3.5415
07:51:17|3.542
07:51:18|3.5428
07:51:19|3.5378
07:51:21|3.5359
07:51:21|3.5336
07:51:23|3.5336
07:51:24|3.5328
07:51:24|3.5314
07:51:25|3.5324
07:51:26|3.5351
07:51:28|3.5364
07:51:28|3.5362
07:51:29|3.5392
07:51:31|3.5392
07:51:31|3.5392
07:51:32|3.5392
07:51:33|3.5376
07:51:35|3.5376
07:51:35|3.5392
07:51:37|3.5374
07:51:37|3.5374
07:51:39|3.5394
07:51:41|3.5394
07:51:42|3.5394
07:51:42|3.5394
07:51:43|3.5418
07:51:45|3.5417
07:51:46|3.5386
07:51:47|3.5386
07:51:48|3.5386
07:51:48|3.5374
07:51:50|3.5374
07:51:51|3.5388
07:51:52|3.5388
07:51:53|3.5427
07:51:54|3.5421
07:51:55|3.5425
07:51:56|3.5408
07:51:57|3.5401
07:51:58|3.5401
07:51:59|3.5457
07:52:01|3.5457
07:52:01|3.5435
07:52:03|3.5447
07:52:04|3.5447
07:52:04|3.546
07:52:05|3.5476
07:52:07|3.5476
07:52:07|3.5476
07:52:09|3.5476
07:52:10|3.5469
07:52:10|3.5421
07:52:12|3.5415
07:52:13|3.5389
07:52:13|3.5389
07:52:14|3.5428
07:52:16|3.5404
07:52:17|3.5417
07:52:18|3.5376
07:52:19|3.5377
07:52:20|3.5355
07:52:21|3.5354
07:52:23|3.5338
07:52:23|3.5358
07:52:25|3.5363
07:52:25|3.5363
07:52:26|3.5335
07:52:27|3.5335
07:52:28|3.5334
07:52:29|3.5325
07:52:30|3.5304
07:52:31|3.5315
07:52:32|3.5316
07:52:34|3.5352
07:52:34|3.5343
07:52:35|3.5356
07:52:37|3.5356
07:52:38|3.5364
07:52:39|3.5338
07:52:40|3.5346
07:52:41|3.5346
07:52:42|3.5382
07:52:43|3.5383
07:52:44|3.5361
07:52:45|3.5361
07:52:46|3.5356
07:52:47|3.5357
07:52:48|3.5356
07:52:50|3.5356
07:52:50|3.5356
07:52:52|3.5374
07:52:53|3.5365
07:52:54|3.5384
07:52:54|3.5415
07:52:55|3.5423
07:52:57|3.5417
07:52:58|3.5431
07:52:59|3.5435
07:53:00|3.5425
07:53:01|3.5397
07:53:01|3.5369
07:53:03|3.5363
07:53:04|3.5354
07:53:04|3.5354
07:53:05|3.5354
07:53:07|3.5354
07:53:08|3.5349
07:53:09|3.5357
07:53:10|3.5357
07:53:11|3.5364
07:53:12|3.5371
07:53:14|3.5361
07:53:15|3.5379
07:53:15|3.5364
07:53:17|3.5364
07:53:17|3.5362
07:53:18|3.5391
07:53:19|3.5391
07:53:20|3.5381
07:53:21|3.5391
07:53:22|3.5391
07:53:23|3.5363
07:53:25|3.5363
07:53:25|3.5389
07:53:27|3.5394
07:53:28|3.5394
07:53:28|3.5387
07:53:29|3.5397
07:53:30|3.5397
07:53:31|3.537
07:53:32|3.537
07:53:34|3.5363
07:53:34|3.5363
07:53:35|3.5363
07:53:36|3.5363
07:53:38|3.5347
07:53:40|3.5355
07:53:41|3.5355
07:53:42|3.5355
07:53:43|3.5352
07:53:44|3.5348
07:53:45|3.5347
07:53:47|3.534
07:53:48|3.534
07:53:48|3.534
07:53:49|3.534
07:53:50|3.536
07:53:52|3.536
07:53:53|3.536
07:53:54|3.5384
07:53:55|3.5404
07:53:56|3.5371
07:53:57|3.5371
07:53:58|3.5382
07:53:59|3.5382
07:54:01|3.5382
07:54:02|3.5382
07:54:03|3.5387
07:54:03|3.5387
07:54:04|3.5431
07:54:05|3.5442
07:54:06|3.5476
07:54:08|3.5483
07:54:09|3.5489
07:54:10|3.5445
07:54:11|3.5451
07:54:12|3.5463
07:54:14|3.5476
07:54:14|3.5476
07:54:15|3.5476
07:54:16|3.549
07:54:17|3.5501
07:54:18|3.5522
07:54:20|3.5557
07:54:21|3.5549
07:54:21|3.5556
07:54:22|3.5533
07:54:23|3.5552
07:54:24|3.5543
07:54:25|3.5543
07:54:27|3.556
07:54:28|3.5551
07:54:28|3.5581
07:54:29|3.5579
07:54:30|3.559
07:54:31|3.56
07:54:32|3.56
07:54:33|3.558
07:54:35|3.5587
07:54:35|3.5581
07:54:36|3.5581
07:54:38|3.5606
07:54:38|3.5631
07:54:41|3.5658
07:54:41|3.5669
07:54:43|3.5675
07:54:43|3.5662
07:54:44|3.5662
07:54:46|3.5645
07:54:46|3.5643
07:54:48|3.5643
07:54:49|3.5643
07:54:50|3.562
07:54:51|3.5602
07:54:53|3.5602
07:54:53|3.5582
07:54:54|3.5605
07:54:55|3.5595
07:54:56|3.559
07:54:57|3.5564
07:54:58|3.5579
07:54:59|3.5604
07:55:00|3.5605
07:55:01|3.5605
07:55:02|3.5588
07:55:03|3.5621
07:55:04|3.5613
07:55:06|3.5607
07:55:06|3.56
07:55:07|3.5581
07:55:09|3.5579
07:55:09|3.558
07:55:10|3.562
07:55:12|3.5576
07:55:13|3.5576
07:55:14|3.5573
07:55:15|3.5587
07:55:16|3.5587
07:55:17|3.5594
07:55:18|3.5587
07:55:19|3.5585
07:55:21|3.5585
07:55:21|3.558
07:55:22|3.5569
07:55:23|3.5569
07:55:24|3.5569
07:55:25|3.5569
07:55:27|3.5564
07:55:27|3.5548
07:55:28|3.5553
07:55:29|3.5553
07:55:30|3.5588
07:55:32|3.5574
07:55:33|3.5574
07:55:34|3.5574
07:55:35|3.5574
07:55:35|3.5523
07:55:37|3.5518
07:55:38|3.5518
07:55:39|3.5555
07:55:40|3.5564
07:55:40|3.5568
07:55:42|3.5568
07:55:43|3.5529
07:55:45|3.5516
07:55:45|3.551
07:55:47|3.55
07:55:47|3.5466
07:55:48|3.5525
07:55:50|3.5525
07:55:51|3.5573
07:55:52|3.561
07:55:53|3.5608
07:55:54|3.562
07:55:54|3.5597
07:55:55|3.5597
07:55:56|3.5602
07:55:58|3.5573
07:55:58|3.5565
07:55:59|3.5565
07:56:01|3.5565
07:56:02|3.5565
07:56:02|3.5562
07:56:04|3.5549
07:56:05|3.5529
07:56:06|3.5529
07:56:07|3.5509
07:56:08|3.5509
07:56:10|3.5523
07:56:10|3.5523
07:56:11|3.5523
07:56:13|3.5543
07:56:14|3.5528
07:56:14|3.5528
07:56:15|3.5528
07:56:17|3.5515
07:56:18|3.5486
07:56:18|3.5485
07:56:19|3.5485
07:56:21|3.5528
07:56:22|3.5528
07:56:23|3.5528
07:56:24|3.5544
07:56:25|3.5544
07:56:27|3.5544
07:56:27|3.5515
07:56:29|3.5512
07:56:30|3.5519
07:56:31|3.5519
07:56:32|3.5529
07:56:33|3.5531
07:56:34|3.5531
07:56:35|3.5527
07:56:36|3.5527
07:56:37|3.5496
07:56:38|3.5496
07:56:39|3.5491
07:56:40|3.5491
07:56:41|3.549
07:56:43|3.5489
07:56:44|3.5496
07:56:46|3.5515
07:56:46|3.5519
07:56:48|3.5519
07:56:49|3.5519
07:56:50|3.5519
07:56:51|3.5519
07:56:51|3.5489
07:56:52|3.5469
07:56:54|3.5469
07:56:55|3.5469
07:56:56|3.5497
07:56:57|3.5476
07:56:58|3.5485
07:56:59|3.5508
07:57:00|3.5482
07:57:01|3.5482
07:57:02|3.5477
07:57:03|3.5485
07:57:04|3.55
07:57:05|3.5481
07:57:06|3.5473
07:57:08|3.5473
07:57:09|3.5474
07:57:10|3.5437
07:57:10|3.5435
07:57:11|3.5431
07:57:12|3.5431
07:57:14|3.5456
07:57:15|3.5442
07:57:16|3.5447
07:57:17|3.5456
07:57:18|3.5469
07:57:19|3.5469
07:57:20|3.5469
07:57:21|3.5461
07:57:22|3.5479
07:57:23|3.5485
07:57:24|3.5492
07:57:25|3.5492
07:57:27|3.5492
07:57:27|3.5447
07:57:29|3.5469
07:57:29|3.5464
07:57:30|3.5469
07:57:31|3.5451
07:57:33|3.5451
07:57:33|3.5451
07:57:34|3.5451
07:57:35|3.5465
07:57:36|3.5465
07:57:37|3.5465
07:57:38|3.5465
07:57:39|3.5465
07:57:40|3.5465
07:57:41|3.5465
07:57:43|3.5465
07:57:44|3.5479
07:57:46|3.5497
07:57:47|3.5484
07:57:48|3.5484
07:57:49|3.5484
07:57:49|3.5467
07:57:51|3.5467
07:57:51|3.5461
07:57:53|3.5447
07:57:54|3.5447
07:57:55|3.5447
07:57:55|3.543
07:57:57|3.543
07:57:59|3.5408
07:57:59|3.5418
07:58:00|3.5418
07:58:01|3.5418
07:58:03|3.5422
07:58:03|3.5422
07:58:05|3.5422
07:58:05|3.5413
07:58:06|3.5421
07:58:07|3.5421
07:58:09|3.5418
07:58:09|3.5418
07:58:11|3.5405
07:58:11|3.5408
07:58:13|3.5408
07:58:14|3.5408
07:58:14|3.5408
07:58:16|3.5369
07:58:17|3.5369
07:58:17|3.5378
07:58:18|3.538
07:58:19|3.538
07:58:21|3.5366
07:58:22|3.5366
07:58:22|3.5365
07:58:24|3.5365
07:58:24|3.5364
07:58:26|3.5364
07:58:27|3.5364
07:58:28|3.5359
07:58:29|3.5366
07:58:30|3.5364
07:58:31|3.536
07:58:33|3.536
07:58:33|3.5354
07:58:34|3.5349
07:58:36|3.5349
07:58:36|3.5342
07:58:37|3.5342
07:58:38|3.5339
07:58:39|3.5329
07:58:40|3.5329
07:58:41|3.5329
07:58:42|3.534
07:58:43|3.5331
07:58:44|3.5317
07:58:45|3.5305
07:58:47|3.5319
07:58:48|3.5319
07:58:50|3.5319
07:58:51|3.5288
07:58:52|3.5262
07:58:53|3.5262
07:58:54|3.5279
07:58:55|3.5279
07:58:56|3.5263
07:58:57|3.5263
07:58:58|3.5252
07:58:59|3.5277
07:59:00|3.5277
07:59:01|3.5289
07:59:02|3.5274
07:59:03|3.5274
07:59:04|3.5284
07:59:05|3.5284
07:59:06|3.5307
07:59:07|3.5307
07:59:08|3.5325
07:59:09|3.5333
07:59:10|3.5333
07:59:12|3.5333
07:59:12|3.5365
07:59:13|3.5387
07:59:14|3.5361
07:59:15|3.5348
07:59:16|3.5368
07:59:17|3.5368
07:59:18|3.5368
07:59:20|3.5368
07:59:20|3.5368
07:59:21|3.539
07:59:22|3.5411
07:59:23|3.5411
07:59:24|3.5381
07:59:25|3.5381
07:59:27|3.5422
07:59:28|3.5422
07:59:28|3.5422
07:59:30|3.5422
07:59:31|3.5422
07:59:31|3.5422
07:59:33|3.5467
07:59:33|3.5467
07:59:35|3.5452
07:59:35|3.5452
07:59:36|3.5447
07:59:37|3.545
07:59:39|3.5489
07:59:39|3.5481
07:59:40|3.5481
07:59:42|3.5489
07:59:43|3.5489
07:59:45|3.5455
07:59:45|3.5455
07:59:47|3.5455
07:59:47|3.544
07:59:49|3.5465
07:59:49|3.5465
07:59:51|3.5464
07:59:52|3.5464
07:59:53|3.5464
07:59:54|3.5453
07:59:55|3.5453
07:59:56|3.5453
07:59:57|3.5453
07:59:58|3.5453
07:59:59|3.5452
08:00:00|3.5464
08:00:01|3.5464
08:00:02|3.5464
08:00:04|3.5464
08:00:04|3.5468
08:00:06|3.5459
08:00:07|3.5431
08:00:07|3.5423
08:00:09|3.5423
08:00:09|3.5428
08:00:10|3.5428
08:00:11|3.5396
08:00:12|3.5392
08:00:14|3.5379
08:00:14|3.5372
08:00:15|3.5372
08:00:16|3.5375
08:00:17|3.5395
08:00:19|3.5409
08:00:20|3.5415
08:00:21|3.5415
08:00:22|3.5415
08:00:23|3.5415
08:00:24|3.5415
08:00:25|3.5392
08:00:26|3.5392
08:00:27|3.5399
08:00:28|3.5394
08:00:29|3.5403
08:00:30|3.5403
08:00:31|3.5403
08:00:31|3.5395
08:00:33|3.5395
08:00:34|3.5372
08:00:35|3.5379
08:00:35|3.5379
08:00:36|3.5396
08:00:38|3.5396
08:00:39|3.5374
08:00:40|3.5388
08:00:41|3.5351
08:00:42|3.5351
08:00:43|3.5351
08:00:44|3.5327
08:00:46|3.5327
08:00:46|3.5327
08:00:48|3.5327
08:00:48|3.5353
08:00:50|3.5367
08:00:51|3.5367
08:00:51|3.5367
08:00:52|3.5367
08:00:54|3.5352
08:00:55|3.5338
08:00:56|3.5338
08:00:57|3.5338
08:00:58|3.5322
08:00:59|3.5322
08:00:59|3.5322
08:01:01|3.53
08:01:02|3.528
08:01:03|3.528
08:01:04|3.5279
08:01:05|3.5289
08:01:06|3.5289
08:01:08|3.5289
08:01:09|3.5302
08:01:09|3.526
08:01:10|3.526
08:01:11|3.5283
08:01:13|3.5288
08:01:14|3.5292
08:01:15|3.5292
08:01:16|3.5292
08:01:17|3.5301
08:01:18|3.5301
08:01:19|3.5298
08:01:20|3.5298
08:01:21|3.5292
08:01:22|3.5292
08:01:22|3.5285
08:01:24|3.5285
08:01:25|3.5279
08:01:25|3.5305
08:01:27|3.5329
08:01:28|3.5329
08:01:29|3.5318
08:01:31|3.5298
08:01:32|3.5301
08:01:32|3.533
08:01:33|3.5383
08:01:34|3.5407
08:01:35|3.5394
08:01:36|3.5394
08:01:38|3.5394
08:01:38|3.5412
08:01:39|3.5413
08:01:41|3.5413
08:01:41|3.5402
08:01:42|3.5415
08:01:43|3.5415
08:01:44|3.5439
08:01:47|3.545
08:01:48|3.545
08:01:50|3.545
08:01:52|3.545
08:01:53|3.5444
08:01:54|3.5444
08:01:54|3.5409
08:01:55|3.5409
08:01:57|3.5409
08:01:58|3.5417
08:01:59|3.5418
08:02:01|3.5422
08:02:02|3.5422
08:02:02|3.5401
08:02:03|3.5377
08:02:04|3.5377
08:02:06|3.5393
08:02:06|3.5415
08:02:07|3.5445
08:02:08|3.5446
08:02:09|3.5446
08:02:10|3.5451
08:02:11|3.5429
08:02:12|3.5436
08:02:13|3.5436
08:02:14|3.5421
08:02:15|3.5421
08:02:17|3.5389
08:02:17|3.5389
08:02:18|3.5411
08:02:19|3.5411
08:02:20|3.5377
08:02:21|3.5343
08:02:23|3.5343
08:02:23|3.5321
08:02:25|3.5321
08:02:25|3.5321
08:02:27|3.5321
08:02:28|3.5302
08:02:29|3.5293
08:02:29|3.5293
08:02:30|3.5313
08:02:32|3.5321
08:02:34|3.5323
08:02:35|3.5363
08:02:35|3.5363
08:02:37|3.5313
08:02:37|3.5293
08:02:39|3.5293
08:02:40|3.5301
08:02:41|3.5301
08:02:42|3.5301
08:02:43|3.5285
08:02:44|3.528
08:02:45|3.526
08:02:46|3.5255
08:02:47|3.5229
08:02:48|3.5233
08:02:49|3.5229
08:02:50|3.5229
08:02:51|3.5229
08:02:52|3.5222
08:02:54|3.5249
08:02:55|3.5269
08:02:56|3.5259
08:02:57|3.5263
08:02:58|3.526
08:02:59|3.526
08:03:01|3.5269
08:03:01|3.5254
08:03:02|3.5254
08:03:04|3.5292
08:03:05|3.5255
08:03:06|3.5227
08:03:07|3.5223
08:03:08|3.5245
08:03:09|3.5207
08:03:10|3.519
08:03:11|3.5179
08:03:12|3.5178
08:03:13|3.5164
08:03:14|3.5142
08:03:16|3.5171
08:03:17|3.5149
08:03:17|3.5149
08:03:19|3.5157
08:03:19|3.5149
08:03:21|3.5173
08:03:22|3.5175
08:03:22|3.516
08:03:23|3.5166
08:03:25|3.5134
08:03:25|3.5163
08:03:27|3.5147
08:03:27|3.5122
08:03:29|3.5121
08:03:30|3.5115
08:03:31|3.5115
08:03:31|3.5147
08:03:33|3.5147
08:03:34|3.5147
08:03:34|3.513
08:03:35|3.5133
08:03:36|3.5146
08:03:37|3.5146
08:03:39|3.5133
08:03:40|3.5125
08:03:42|3.5132
08:03:42|3.5165
08:03:43|3.5173
08:03:44|3.5173
08:03:45|3.5174
08:03:46|3.5175
08:03:48|3.5193
08:03:49|3.5192
08:03:50|3.5192
08:03:51|3.5192
08:03:52|3.5192
08:03:54|3.5192
08:03:55|3.5188
08:03:56|3.52
08:03:57|3.52
08:03:58|3.5242
08:03:59|3.5321
08:04:00|3.5331
08:04:01|3.5331
08:04:02|3.5298
08:04:03|3.5307
08:04:04|3.5307
08:04:05|3.5324
08:04:07|3.5318
08:04:07|3.5318
08:04:09|3.5318
08:04:09|3.535
08:04:10|3.535
08:04:11|3.5326
08:04:13|3.5337
08:04:13|3.5357
08:04:14|3.5373
08:04:15|3.5377
08:04:16|3.5379
08:04:18|3.5417
08:04:18|3.5411
08:04:19|3.543
08:04:20|3.5417
08:04:21|3.5406
08:04:22|3.5384
08:04:23|3.5384
08:04:24|3.5384
08:04:25|3.5384
08:04:26|3.5384
08:04:27|3.5423
08:04:28|3.54
08:04:29|3.54
08:04:31|3.54
08:04:32|3.5402
08:04:33|3.5402
08:04:33|3.5401
08:04:34|3.5401
08:04:35|3.539
08:04:36|3.5391
08:04:37|3.5414
08:04:38|3.5414
08:04:39|3.5414
08:04:40|3.5414
08:04:41|3.5427
08:04:42|3.5427
08:04:43|3.5412
08:04:44|3.5408
08:04:45|3.5408
08:04:47|3.5412
08:04:48|3.5412
08:04:49|3.5394
08:04:51|3.5388
08:04:52|3.5388
08:04:52|3.5412
08:04:54|3.5437
08:04:55|3.5404
08:04:55|3.5417
08:04:57|3.5458
08:04:57|3.5435
08:04:59|3.5408
08:04:59|3.5435
08:05:00|3.5414
08:05:02|3.5457
08:05:03|3.5447
08:05:04|3.5448
08:05:04|3.5447
08:05:06|3.5431
08:05:07|3.5443
08:05:08|3.5443
08:05:08|3.5439
08:05:10|3.5439
08:05:11|3.5439
08:05:11|3.5446
08:05:13|3.5396
08:05:13|3.5397
08:05:15|3.5397
08:05:16|3.5397
08:05:17|3.5351
08:05:18|3.5345
08:05:18|3.533
08:05:20|3.534
08:05:21|3.5331
08:05:22|3.533
08:05:23|3.5305
08:05:24|3.5284
08:05:24|3.5284
08:05:26|3.5289
08:05:27|3.5271
08:05:28|3.5271
08:05:29|3.5273
08:05:30|3.5253
08:05:31|3.5253
08:05:32|3.5256
08:05:33|3.5255
08:05:34|3.5271
08:05:35|3.5261
08:05:36|3.5254
08:05:37|3.5237
08:05:38|3.523
08:05:39|3.5218
08:05:40|3.5222
08:05:41|3.5233
08:05:42|3.5234
08:05:43|3.524
08:05:44|3.5238
08:05:45|3.5222
08:05:46|3.5229
08:05:48|3.5229
08:05:48|3.5219
08:05:49|3.5251
08:05:51|3.5251
08:05:53|3.5272
08:05:54|3.5271
08:05:55|3.5271
08:05:56|3.5261
08:05:57|3.5261
08:05:58|3.5255
08:05:59|3.526
08:06:00|3.526
08:06:01|3.5259
08:06:02|3.5259
08:06:04|3.5283
08:06:05|3.53
08:06:05|3.528
08:06:06|3.5271
08:06:08|3.5268
08:06:08|3.5261
08:06:10|3.5258
08:06:11|3.5282
08:06:12|3.5257
08:06:12|3.525
08:06:13|3.5271
08:06:14|3.5271
08:06:16|3.525
08:06:17|3.525
08:06:17|3.5318
08:06:19|3.5375
08:06:19|3.5418
08:06:20|3.5462
08:06:22|3.545
08:06:22|3.5426
08:06:23|3.5428
08:06:25|3.5428
08:06:26|3.5432
08:06:26|3.5448
08:06:28|3.5448
08:06:28|3.5462
08:06:29|3.5438
08:06:30|3.5436
08:06:31|3.5436
08:06:33|3.5439
08:06:34|3.5439
08:06:34|3.5418
08:06:35|3.5434
08:06:36|3.5414
08:06:38|3.5414
08:06:38|3.5412
08:06:39|3.5412
08:06:40|3.5395
08:06:42|3.5395
08:06:42|3.5408
08:06:43|3.5422
08:06:44|3.5422
08:06:45|3.5412
08:06:46|3.5428
08:06:47|3.5428
08:06:48|3.5428
08:06:50|3.5428
08:06:50|3.5408
08:06:51|3.5401
08:06:52|3.5401
08:06:53|3.542
08:06:54|3.5395
08:06:56|3.5442
08:06:57|3.5409
08:06:58|3.5409
08:06:59|3.5405
08:06:59|3.5405
08:07:01|3.5405
08:07:02|3.5405
08:07:02|3.5405
08:07:04|3.5478
08:07:05|3.5338
08:07:05|3.5326
08:07:06|3.5312
08:07:08|3.531
08:07:09|3.529
08:07:10|3.5328
08:07:11|3.5347
08:07:13|3.5336
08:07:13|3.5352
08:07:14|3.5337
08:07:16|3.536
08:07:17|3.5389
08:07:18|3.5377
08:07:18|3.5377
08:07:20|3.5382
08:07:21|3.5382
08:07:22|3.5382
08:07:23|3.5382
08:07:24|3.536
08:07:24|3.5368
08:07:25|3.5351
08:07:27|3.5303
08:07:27|3.53
08:07:29|3.5328
08:07:29|3.531
08:07:30|3.531
08:07:32|3.5321
08:07:32|3.5337
08:07:33|3.5395
08:07:35|3.5411
08:07:36|3.5432
08:07:36|3.5441
08:07:38|3.5441
08:07:38|3.5441
08:07:40|3.5441
08:07:40|3.544
08:07:41|3.5436
08:07:43|3.5436
08:07:44|3.5436
08:07:45|3.5434
08:07:45|3.5445
08:07:47|3.5459
08:07:48|3.5459
08:07:49|3.5459
08:07:50|3.5459
08:07:51|3.5458
08:07:53|3.5407
08:07:54|3.5387
08:07:55|3.5409
08:07:56|3.5409
08:07:57|3.5391
08:07:58|3.5403
08:07:59|3.5412
08:07:59|3.544
08:08:01|3.5444
08:08:01|3.5437
08:08:02|3.5449
08:08:03|3.5449
08:08:05|3.5449
08:08:06|3.5448
08:08:07|3.5448
08:08:08|3.5448
08:08:09|3.5448
08:08:09|3.5461
08:08:11|3.5461
08:08:11|3.5461
08:08:13|3.541
08:08:13|3.5428
08:08:15|3.5432
08:08:16|3.5432
08:08:17|3.5428
08:08:18|3.5428
08:08:19|3.5428
08:08:20|3.5435
08:08:21|3.5445
08:08:22|3.5445
08:08:23|3.5445
08:08:24|3.5445
08:08:25|3.5395
08:08:26|3.5395
08:08:27|3.5366
08:08:28|3.5366
08:08:29|3.5366
08:08:30|3.5366
08:08:31|3.5348
08:08:32|3.5383
08:08:33|3.5383
08:08:34|3.5383
08:08:35|3.5376
08:08:36|3.5386
08:08:37|3.5363
08:08:38|3.533
08:08:40|3.533
08:08:41|3.5341
08:08:41|3.5346
08:08:42|3.5346
08:08:44|3.5374
08:08:44|3.5389
08:08:45|3.5403
08:08:46|3.5404
08:08:47|3.5404
08:08:49|3.5471
08:08:49|3.5463
08:08:51|3.5457
08:08:51|3.5458
08:08:53|3.5446
08:08:54|3.5441
08:08:55|3.5436
08:08:57|3.5436
08:08:58|3.5419
08:08:58|3.5419
08:08:59|3.541
08:09:01|3.5384
08:09:02|3.5384
08:09:04|3.5379
08:09:05|3.5379
08:09:06|3.5399
08:09:07|3.5407
08:09:08|3.5442
08:09:09|3.5463
08:09:10|3.5463
08:09:11|3.5464
08:09:12|3.5447
08:09:13|3.5464
08:09:14|3.5464
08:09:15|3.545
08:09:16|3.548
08:09:17|3.547
08:09:18|3.5465
08:09:20|3.5463
08:09:20|3.5475
08:09:21|3.5483
08:09:23|3.5505
08:09:23|3.5505
08:09:24|3.5505
08:09:25|3.552
08:09:26|3.552
08:09:27|3.5512
08:09:28|3.5539
08:09:30|3.5528
08:09:31|3.5542
08:09:32|3.5567
08:09:32|3.558
08:09:33|3.5579
08:09:36|3.5564
08:09:37|3.5502
08:09:37|3.5512
08:09:39|3.5507
08:09:39|3.5509
08:09:40|3.5509
08:09:41|3.5539
08:09:42|3.5539
08:09:43|3.5519
08:09:45|3.5497
08:09:45|3.5522
08:09:46|3.5481
08:09:48|3.5481
08:09:48|3.5481
08:09:49|3.5481
08:09:50|3.5463
08:09:51|3.5461
08:09:52|3.5461
08:09:54|3.5423
08:09:55|3.5469
08:09:56|3.5469
08:09:57|3.5466
08:09:58|3.5466
08:09:59|3.5466
08:10:00|3.5467
08:10:01|3.5492
08:10:02|3.5457
08:10:04|3.5473
08:10:05|3.5449
08:10:06|3.5445
08:10:07|3.5445
08:10:08|3.5445
08:10:09|3.5463
08:10:10|3.5463
08:10:11|3.5463
08:10:12|3.5463
08:10:13|3.541
08:10:14|3.541
08:10:16|3.541
08:10:16|3.5408
08:10:18|3.5398
08:10:18|3.54
08:10:19|3.5386
08:10:20|3.5411
08:10:22|3.5402
08:10:22|3.5399
08:10:23|3.5389
08:10:24|3.5415
08:10:26|3.5415
08:10:27|3.5383
08:10:28|3.5393
08:10:29|3.5393
08:10:29|3.5393
08:10:31|3.5393
08:10:32|3.5393
08:10:33|3.5354
08:10:34|3.5354
08:10:35|3.5354
08:10:36|3.5354
08:10:36|3.5357
08:10:38|3.5357
08:10:38|3.533
08:10:40|3.533
08:10:41|3.5329
08:10:42|3.5329
08:10:43|3.5329
08:10:44|3.5329
08:10:44|3.5329
08:10:46|3.5354
08:10:47|3.5354
08:10:47|3.5354
08:10:49|3.5354
08:10:50|3.5354
08:10:50|3.5339
08:10:52|3.5339
08:10:52|3.5339
08:10:54|3.5339
08:10:56|3.5293
08:10:56|3.5293
08:10:57|3.5293
08:10:59|3.5293
08:10:59|3.5293
08:11:00|3.5293
08:11:02|3.5293
08:11:03|3.5301
08:11:05|3.5319
08:11:05|3.5339
08:11:06|3.5341
08:11:07|3.5341
08:11:08|3.5341
08:11:10|3.5341
08:11:11|3.5341
08:11:12|3.5304
08:11:13|3.5302
08:11:14|3.536
08:11:16|3.536
08:11:16|3.5343
08:11:18|3.5343
08:11:19|3.5343
08:11:19|3.5351
08:11:21|3.5351
08:11:21|3.5351
08:11:22|3.5371
08:11:24|3.5364
08:11:24|3.5364
08:11:26|3.5391
08:11:26|3.5391
08:11:27|3.5391
08:11:29|3.5391
08:11:30|3.5391
08:11:31|3.5391
08:11:32|3.5391
08:11:33|3.5391
08:11:34|3.5391
08:11:35|3.539
08:11:36|3.539
08:11:38|3.539
08:11:39|3.5379
08:11:39|3.5379
08:11:41|3.5394
08:11:41|3.537
08:11:42|3.5371
08:11:44|3.5371
08:11:45|3.5371
08:11:45|3.5371
08:11:46|3.5346
08:11:48|3.5346
08:11:49|3.535
08:11:50|3.535
08:11:51|3.535
08:11:52|3.535
08:11:52|3.5352
08:11:54|3.5349
08:11:55|3.5369
08:11:57|3.5369
08:11:58|3.537
08:11:59|3.5387
08:12:00|3.5387
08:12:01|3.5394
08:12:02|3.5394
08:12:03|3.5394
08:12:05|3.5394
08:12:05|3.5394
08:12:06|3.5406
08:12:07|3.5394
08:12:08|3.5398
08:12:09|3.5398
08:12:10|3.5403
08:12:11|3.5397
08:12:13|3.5371
08:12:14|3.5363
08:12:14|3.5363
08:12:16|3.5302
08:12:16|3.5308
08:12:17|3.53
08:12:19|3.5281
08:12:19|3.5281
08:12:20|3.5308
08:12:21|3.5308
08:12:23|3.5308
08:12:23|3.5283
08:12:24|3.5285
08:12:26|3.5295
08:12:26|3.5295
08:12:28|3.5295
08:12:29|3.5295
08:12:29|3.5239
08:12:31|3.5241
08:12:32|3.5228
08:12:33|3.5243
08:12:34|3.5226
08:12:35|3.5222
08:12:36|3.5229
08:12:37|3.5237
08:12:38|3.5241
08:12:39|3.5241
08:12:40|3.5241
08:12:41|3.5179
08:12:42|3.5179
08:12:43|3.5238
08:12:44|3.5227
08:12:45|3.523
08:12:46|3.523
08:12:47|3.523
08:12:48|3.5255
08:12:49|3.5256
08:12:51|3.5256
08:12:51|3.5249
08:12:52|3.5279
08:12:53|3.5279
08:12:54|3.5307
08:12:55|3.5303
08:12:56|3.5307
08:12:58|3.5299
08:12:59|3.5295
08:13:01|3.5287
08:13:02|3.5285
08:13:03|3.5285
08:13:04|3.5278
08:13:05|3.5274
08:13:05|3.5274
08:13:08|3.5294
08:13:08|3.532
08:13:10|3.532
08:13:10|3.532
08:13:11|3.532
08:13:12|3.5341
08:13:14|3.5341
08:13:15|3.5329
08:13:16|3.5329
08:13:16|3.5329
08:13:17|3.5329
08:13:18|3.5329
08:13:19|3.5355
08:13:21|3.5355
08:13:22|3.5345
08:13:23|3.5345
08:13:24|3.5348
08:13:24|3.5348
08:13:27|3.5348
08:13:28|3.5318
08:13:28|3.5312
08:13:29|3.5275
08:13:31|3.5266
08:13:31|3.5266
08:13:32|3.5266
08:13:33|3.5298
08:13:35|3.5306
08:13:35|3.5306
08:13:36|3.5306
08:13:38|3.5306
08:13:38|3.5306
08:13:40|3.5333
08:13:40|3.533
08:13:41|3.5351
08:13:42|3.5351
08:13:44|3.5369
08:13:45|3.5373
08:13:45|3.535
08:13:46|3.535
08:13:48|3.535
08:13:49|3.5329
08:13:49|3.5329
08:13:50|3.5306
08:13:51|3.5306
08:13:52|3.5306
08:13:54|3.5261
08:13:55|3.5261
08:13:55|3.5273
08:13:57|3.5295
08:13:57|3.5295
08:13:59|3.5295
08:14:00|3.5325
08:14:01|3.5325
08:14:03|3.5325
08:14:04|3.5314
08:14:05|3.5314
08:14:06|3.5314
08:14:06|3.5314
08:14:08|3.5314
08:14:08|3.5318
08:14:10|3.5302
08:14:11|3.5293
08:14:11|3.5293
08:14:12|3.5293
08:14:13|3.5258
08:14:14|3.5297
08:14:15|3.5299
08:14:16|3.5322
08:14:17|3.5322
08:14:19|3.5322
08:14:20|3.5321
08:14:21|3.5321
08:14:22|3.5323
08:14:22|3.5339
08:14:24|3.5339
08:14:25|3.5349
08:14:26|3.5349
08:14:27|3.5345
08:14:27|3.5349
08:14:29|3.5349
08:14:30|3.5315
08:14:31|3.5318
08:14:33|3.5283
08:14:34|3.5283
08:14:35|3.527
08:14:36|3.527
08:14:37|3.5279
08:14:38|3.5279
08:14:39|3.5279
08:14:40|3.5279
08:14:41|3.5279
08:14:42|3.5279
08:14:43|3.5279
08:14:44|3.5335
08:14:46|3.5335
08:14:47|3.5336
08:14:48|3.5332
08:14:49|3.5345
08:14:50|3.5345
08:14:51|3.5345
08:14:52|3.5352
08:14:53|3.5352
08:14:54|3.5352
08:14:55|3.5352
08:14:56|3.5352
08:14:57|3.5352
08:14:58|3.5388
08:15:00|3.5388
08:15:00|3.5388
08:15:01|3.536
08:15:03|3.536
08:15:04|3.536
08:15:06|3.5347
08:15:06|3.5346
08:15:07|3.5338
08:15:08|3.5338
08:15:10|3.533
08:15:10|3.5334
08:15:12|3.5304
08:15:13|3.5343
08:15:14|3.5334
08:15:14|3.5334
08:15:15|3.5334
08:15:16|3.5361
08:15:17|3.5339
08:15:19|3.5366
08:15:20|3.5366
08:15:20|3.5366
08:15:21|3.5366
08:15:23|3.5366
08:15:24|3.5352
08:15:24|3.5367
08:15:26|3.5367
08:15:27|3.5416
08:15:28|3.5426
08:15:28|3.5426
08:15:29|3.5444
08:15:31|3.5437
08:15:31|3.5437
08:15:33|3.5414
08:15:34|3.5414
08:15:34|3.5403
08:15:35|3.5396
08:15:36|3.5424
08:15:38|3.5424
08:15:38|3.541
08:15:39|3.541
08:15:41|3.5372
08:15:41|3.5372
08:15:42|3.5372
08:15:43|3.5372
08:15:44|3.5372
08:15:45|3.5357
08:15:46|3.5357
08:15:47|3.5357
08:15:49|3.5356
08:15:49|3.5356
08:15:50|3.5356
08:15:51|3.5356
08:15:52|3.5356
08:15:54|3.537
08:15:54|3.537
08:15:55|3.5387
08:15:57|3.5387
08:15:57|3.54
08:15:59|3.54
08:15:59|3.54
08:16:01|3.5389
08:16:02|3.5389
08:16:04|3.5393
08:16:05|3.5393
08:16:06|3.5393
08:16:07|3.538
08:16:08|3.541
08:16:09|3.5447
08:16:10|3.5459
08:16:11|3.5459
08:16:13|3.5475
08:16:13|3.5483
08:16:14|3.5453
08:16:16|3.5453
08:16:17|3.5415
08:16:18|3.5427
08:16:18|3.5435
08:16:20|3.5435
08:16:20|3.5448
08:16:21|3.5426
08:16:23|3.5426
08:16:24|3.5408
08:16:24|3.5408
08:16:26|3.5425
08:16:26|3.5427
08:16:27|3.5415
08:16:28|3.5423
08:16:30|3.5395
08:16:30|3.5395
08:16:32|3.539
08:16:33|3.5396
08:16:34|3.5379
08:16:35|3.5379
08:16:36|3.5376
08:16:37|3.5358
08:16:38|3.5358
08:16:39|3.5369
08:16:39|3.5369
08:16:42|3.5361
08:16:43|3.5361
08:16:43|3.5371
08:16:45|3.5371
08:16:46|3.5372
08:16:46|3.5364
08:16:47|3.5384
08:16:49|3.5362
08:16:49|3.5362
08:16:50|3.5362
08:16:51|3.5356
08:16:53|3.5364
08:16:53|3.5364
08:16:54|3.5365
08:16:56|3.5356
08:16:56|3.5356
08:16:58|3.5356
08:16:58|3.5356
08:16:59|3.5377
08:17:01|3.5394
08:17:03|3.5394
08:17:03|3.5403
08:17:05|3.5372
08:17:06|3.5346
08:17:07|3.5341
08:17:08|3.533
08:17:09|3.533
08:17:09|3.5323
08:17:10|3.5323
08:17:11|3.5323
08:17:13|3.5355
08:17:15|3.5358
08:17:15|3.5374
08:17:17|3.5379
08:17:17|3.5366
08:17:18|3.5354
08:17:19|3.5354
08:17:20|3.5354
08:17:21|3.5354
08:17:22|3.5354
08:17:23|3.5354
08:17:24|3.5354
08:17:26|3.5403
08:17:27|3.5431
08:17:28|3.5451
08:17:28|3.5445
08:17:29|3.5445
08:17:30|3.5445
08:17:31|3.5459
08:17:33|3.547
08:17:33|3.547
08:17:35|3.5495
08:17:35|3.5498
08:17:37|3.5477
08:17:38|3.5519
08:17:39|3.5503
08:17:39|3.5493
08:17:40|3.5493
08:17:41|3.5512
08:17:42|3.5512
08:17:43|3.5512
08:17:44|3.5467
08:17:46|3.5467
08:17:46|3.5467
08:17:47|3.5447
08:17:48|3.5488
08:17:50|3.5557
08:17:50|3.5514
08:17:51|3.5551
08:17:52|3.5533
08:17:53|3.555
08:17:55|3.5551
08:17:55|3.5569
08:17:56|3.5574
08:17:57|3.5569
08:17:58|3.5566
08:17:59|3.5574
08:18:01|3.5575
08:18:02|3.56
08:18:03|3.5629
08:18:04|3.563
08:18:05|3.563
08:18:06|3.5643
08:18:07|3.5606
08:18:08|3.5604
08:18:10|3.5575
08:18:11|3.5575
08:18:11|3.5592
08:18:13|3.5549
08:18:14|3.5564
08:18:15|3.5546
08:18:16|3.5543
08:18:17|3.5538
08:18:18|3.5538
08:18:19|3.5511
08:18:20|3.55
08:18:21|3.5522
08:18:22|3.5522
08:18:24|3.5522
08:18:25|3.552
08:18:26|3.5532
08:18:27|3.5532
08:18:27|3.5532
08:18:28|3.557
08:18:29|3.5526
08:18:31|3.5526
08:18:32|3.5526
08:18:32|3.5547
08:18:34|3.554
08:18:34|3.554
08:18:36|3.5559
08:18:36|3.5542
08:18:37|3.5542
08:18:38|3.5542
08:18:40|3.5534
08:18:40|3.551
08:18:41|3.551
08:18:43|3.5527
08:18:44|3.5527
08:18:45|3.5542
08:18:46|3.5542
08:18:47|3.5493
08:18:48|3.5522
08:18:49|3.5521
08:18:50|3.5507
08:18:51|3.5524
08:18:52|3.5524
08:18:53|3.5521
08:18:54|3.5528
08:18:55|3.5528
08:18:56|3.553
08:18:57|3.553
08:18:58|3.553
08:18:59|3.5518
08:19:00|3.5561
08:19:01|3.5561
08:19:03|3.5534
08:19:05|3.5567
08:19:06|3.5533
08:19:06|3.5533
08:19:07|3.5562
08:19:09|3.5562
08:19:09|3.5562
08:19:11|3.5585
08:19:12|3.5553
08:19:12|3.5551
08:19:14|3.5541
08:19:15|3.5541
08:19:15|3.5541
08:19:16|3.5515
08:19:18|3.5515
08:19:19|3.5515
08:19:20|3.5544
08:19:21|3.5561
08:19:22|3.5552
08:19:23|3.5539
08:19:24|3.5513
08:19:25|3.5513
08:19:26|3.5501
08:19:27|3.5501
08:19:28|3.55
08:19:29|3.55
08:19:31|3.5478
08:19:31|3.5468
08:19:33|3.5476
08:19:33|3.5436
08:19:34|3.5434
08:19:35|3.5441
08:19:36|3.5441
08:19:38|3.5424
08:19:39|3.5433
08:19:40|3.5433
08:19:41|3.5433
08:19:41|3.5433
08:19:43|3.5433
08:19:43|3.5451
08:19:44|3.5451
08:19:45|3.5451
08:19:47|3.5441
08:19:47|3.5441
08:19:48|3.5444
08:19:50|3.5444
08:19:50|3.5445
08:19:52|3.5453
08:19:52|3.5453
08:19:54|3.5462
08:19:55|3.5462
08:19:56|3.5462
08:19:57|3.5462
08:19:58|3.5462
08:19:59|3.5433
08:19:59|3.5404
08:20:01|3.5409
08:20:02|3.5395
08:20:03|3.5384
08:20:04|3.5385
08:20:04|3.5392
08:20:06|3.5393
08:20:07|3.5393
08:20:09|3.541
08:20:10|3.541
08:20:10|3.541
08:20:11|3.541
08:20:12|3.541
08:20:13|3.541
08:20:14|3.541
08:20:15|3.54
08:20:16|3.54
08:20:18|3.5393
08:20:18|3.5406
08:20:20|3.541
08:20:20|3.541
08:20:22|3.5421
08:20:22|3.5421
08:20:23|3.5421
08:20:25|3.5421
08:20:26|3.5421
08:20:27|3.5421
08:20:28|3.5421
08:20:29|3.5455
08:20:30|3.5449
08:20:31|3.5434
08:20:32|3.5417
08:20:33|3.5423
08:20:34|3.5369
08:20:35|3.5368
08:20:36|3.5368
08:20:37|3.5378
08:20:38|3.5378
08:20:39|3.5378
08:20:41|3.5378
08:20:41|3.5378
08:20:42|3.5369
08:20:43|3.5354
08:20:44|3.5354
08:20:45|3.5354
08:20:46|3.5358
08:20:47|3.5358
08:20:49|3.5358
08:20:49|3.5356
08:20:50|3.5353
08:20:51|3.5329
08:20:53|3.5342
08:20:53|3.5414
08:20:54|3.5399
08:20:55|3.539
08:20:56|3.539
08:20:57|3.5384
08:20:58|3.5384
08:21:00|3.539
08:21:00|3.5389
08:21:02|3.5383
08:21:03|3.5364
08:21:04|3.5364
08:21:06|3.5354
08:21:07|3.5392
08:21:08|3.5415
08:21:09|3.5447
08:21:10|3.5448
08:21:10|3.5454
08:21:12|3.5424
08:21:14|3.5424
08:21:14|3.5433
08:21:15|3.5433
08:21:17|3.5434
08:21:18|3.5471
08:21:19|3.5478
08:21:20|3.5512
08:21:20|3.5512
08:21:22|3.5512
08:21:23|3.5542
08:21:24|3.5545
08:21:25|3.5556
08:21:26|3.5542
08:21:26|3.5542
08:21:28|3.5542
08:21:29|3.5542
08:21:29|3.5542
08:21:31|3.556
08:21:32|3.5585
08:21:33|3.555
08:21:34|3.5562
08:21:36|3.5567
08:21:36|3.5576
08:21:37|3.5564
08:21:38|3.5564
08:21:39|3.5564
08:21:41|3.5564
08:21:41|3.5564
08:21:43|3.5564
08:21:44|3.5564
08:21:45|3.5564
08:21:46|3.5573
08:21:47|3.5573
08:21:48|3.5582
08:21:48|3.5599
08:21:50|3.5599
08:21:51|3.5599
08:21:52|3.5599
08:21:52|3.5567
08:21:54|3.5563
08:21:56|3.5564
08:21:56|3.5564
08:21:57|3.555
08:21:59|3.555
08:22:00|3.555
08:22:01|3.5537
08:22:02|3.5508
08:22:03|3.5523
08:22:04|3.5529
08:22:05|3.5549
08:22:06|3.5586
08:22:08|3.5601
08:22:09|3.5601
08:22:10|3.5601
08:22:10|3.562
08:22:13|3.5641
08:22:14|3.5641
08:22:14|3.5664
08:22:15|3.5664
08:22:17|3.5644
08:22:18|3.5672
08:22:19|3.5713
08:22:20|3.5754
08:22:21|3.5749
08:22:22|3.5776
08:22:23|3.5779
08:22:24|3.578
08:22:25|3.576
08:22:25|3.5751
08:22:26|3.5748
08:22:28|3.5716
08:22:29|3.5703
08:22:30|3.5702
08:22:31|3.5702
08:22:32|3.5702
08:22:34|3.5708
08:22:34|3.5708
08:22:35|3.5708
08:22:36|3.5708
08:22:37|3.5709
08:22:38|3.5722
08:22:40|3.5722
08:22:41|3.5722
08:22:42|3.5731
08:22:42|3.5731
08:22:43|3.5733
08:22:44|3.5733
08:22:46|3.5733
08:22:46|3.5733
08:22:47|3.5733
08:22:49|3.5733
08:22:50|3.5733
08:22:51|3.5733
08:22:52|3.5733
08:22:53|3.5724
08:22:54|3.5724
08:22:55|3.5724
08:22:56|3.5724
08:22:57|3.5724
08:22:58|3.5724
08:22:59|3.5724
08:23:00|3.5712
08:23:01|3.5714
08:23:02|3.5712
08:23:03|3.5712
08:23:04|3.5702
08:23:05|3.5723
08:23:06|3.574
08:23:08|3.5723
08:23:09|3.57
08:23:11|3.57
08:23:11|3.572
08:23:13|3.5739
08:23:14|3.5739
08:23:15|3.5762
08:23:16|3.5778
08:23:17|3.5778
08:23:18|3.5733
08:23:20|3.5759
08:23:20|3.5759
08:23:21|3.5759
08:23:23|3.5759
08:23:24|3.5758
08:23:25|3.5758
08:23:26|3.5758
08:23:26|3.5758
08:23:29|3.5736
08:23:30|3.5732
08:23:30|3.5743
08:23:31|3.574
08:23:33|3.5754
08:23:33|3.5754
08:23:34|3.575
08:23:36|3.5754
08:23:36|3.5754
08:23:37|3.5785
08:23:39|3.5785
08:23:40|3.5772
08:23:41|3.5772
08:23:42|3.5772
08:23:43|3.5786
08:23:44|3.5787
08:23:44|3.5772
08:23:46|3.5769
08:23:47|3.5769
08:23:47|3.5769
08:23:48|3.5761
08:23:50|3.5761
08:23:51|3.5789
08:23:51|3.5789
08:23:53|3.5787
08:23:53|3.5792
08:23:54|3.5792
08:23:56|3.5792
08:23:57|3.5786
08:23:57|3.5786
08:23:58|3.5786
08:23:59|3.5786
08:24:01|3.5722
08:24:01|3.578
08:24:02|3.5778
08:24:04|3.5778
08:24:04|3.5778
08:24:05|3.5806
08:24:06|3.5806
08:24:08|3.5811
08:24:09|3.5832
08:24:10|3.5854
08:24:11|3.5841
08:24:12|3.5841
08:24:13|3.5845
08:24:14|3.5845
08:24:15|3.5863
08:24:16|3.5854
08:24:17|3.5854
08:24:19|3.5831
08:24:20|3.583
08:24:21|3.5836
08:24:22|3.5821
08:24:23|3.583
08:24:24|3.583
08:24:25|3.586
08:24:26|3.5856
08:24:28|3.5859
08:24:28|3.5859
08:24:29|3.5859
08:24:30|3.5859
08:24:31|3.5863
08:24:32|3.586
08:24:33|3.586
08:24:34|3.586
08:24:35|3.586
08:24:37|3.586
08:24:38|3.586
08:24:39|3.5888
08:24:39|3.5888
08:24:41|3.5886
08:24:42|3.5882
08:24:42|3.5892
08:24:44|3.5868
08:24:44|3.5867
08:24:46|3.5868
08:24:47|3.5848
08:24:48|3.585
08:24:49|3.5872
08:24:50|3.589
08:24:51|3.5864
08:24:52|3.5881
08:24:52|3.586
08:24:54|3.586
08:24:55|3.5879
08:24:55|3.5879
08:24:57|3.5857
08:24:58|3.5857
08:24:59|3.5857
08:25:00|3.5854
08:25:01|3.5842
08:25:02|3.5842
08:25:03|3.5861
08:25:04|3.585
08:25:05|3.5836
08:25:08|3.5836
08:25:09|3.5857
08:25:10|3.5862
08:25:11|3.5866
08:25:12|3.5872
08:25:13|3.5873
08:25:14|3.5873
08:25:15|3.5872
08:25:16|3.5872
08:25:18|3.5874
08:25:19|3.5859
08:25:20|3.5881
08:25:21|3.5877
08:25:22|3.5859
08:25:23|3.5881
08:25:25|3.5881
08:25:25|3.5881
08:25:26|3.5881
08:25:27|3.5877
08:25:29|3.5894
08:25:31|3.5894
08:25:31|3.5894
08:25:32|3.5886
08:25:34|3.5882
08:25:34|3.5912
08:25:35|3.5912
08:25:36|3.5923
08:25:37|3.5924
08:25:38|3.5938
08:25:39|3.5932
08:25:40|3.5932
08:25:44|3.5951
08:25:44|3.5999
08:25:45|3.6033
08:25:46|3.6112
08:25:48|3.6091
08:25:48|3.6109
08:25:49|3.6114
08:25:50|3.6114
08:25:51|3.6088
08:25:52|3.6077
08:25:53|3.6052
08:25:55|3.6045
08:25:56|3.6039
08:25:56|3.603
08:25:57|3.6023
08:25:58|3.6037
08:25:59|3.5992
08:26:00|3.599
08:26:01|3.6022
08:26:02|3.5991
08:26:03|3.5959
08:26:04|3.5943
08:26:05|3.5923
08:26:07|3.5909
08:26:07|3.5909
08:26:08|3.5922
08:26:10|3.5889
08:26:10|3.5889
08:26:12|3.5882
08:26:14|3.5899
08:26:15|3.5871
08:26:16|3.587
08:26:17|3.5876
08:26:18|3.5879
08:26:19|3.5879
08:26:20|3.5901
08:26:21|3.5922
08:26:23|3.5919
08:26:23|3.5919
08:26:25|3.5912
08:26:26|3.5898
08:26:26|3.5898
08:26:28|3.5917
08:26:29|3.5914
08:26:29|3.5912
08:26:31|3.5934
08:26:32|3.5913
08:26:33|3.5913
08:26:34|3.5914
08:26:35|3.5905
08:26:35|3.5905
08:26:37|3.5909
08:26:38|3.592
08:26:39|3.5899
08:26:40|3.5918
08:26:41|3.5918
08:26:42|3.5918
08:26:43|3.5918
08:26:44|3.5918
08:26:45|3.5918
08:26:46|3.592
08:26:47|3.5909
08:26:48|3.5909
08:26:49|3.5907
08:26:50|3.5907
08:26:51|3.5916
08:26:53|3.5909
08:26:53|3.59
08:26:54|3.59
08:26:55|3.5895
08:26:57|3.5896
08:26:57|3.5896
08:26:59|3.59
08:26:59|3.59
08:27:01|3.5894
08:27:01|3.5851
08:27:03|3.5839
08:27:03|3.5866
08:27:04|3.586
08:27:06|3.586
08:27:06|3.5874
08:27:07|3.5874
08:27:08|3.5843
08:27:09|3.5843
08:27:11|3.5841
08:27:12|3.5841
08:27:13|3.5841
08:27:15|3.584
08:27:15|3.5849
08:27:18|3.5831
08:27:19|3.5845
08:27:20|3.5845
08:27:21|3.5856
08:27:22|3.5862
08:27:23|3.5871
08:27:24|3.5871
08:27:25|3.5871
08:27:26|3.5833
08:27:27|3.5833
08:27:29|3.583
08:27:29|3.583
08:27:30|3.583
08:27:31|3.58
08:27:32|3.58
08:27:34|3.58
08:27:34|3.5815
08:27:37|3.5815
08:27:38|3.5815
08:27:38|3.579
08:27:39|3.579
08:27:40|3.579
08:27:41|3.5781
08:27:43|3.5768
08:27:43|3.5766
08:27:45|3.5765
08:27:45|3.5757
08:27:47|3.5738
08:27:47|3.5745
08:27:48|3.5746
08:27:51|3.5746
08:27:52|3.5758
08:27:52|3.5782
08:27:54|3.5782
08:27:55|3.5765
08:27:56|3.5744
08:27:57|3.5746
08:27:58|3.5736
08:27:59|3.5736
08:28:00|3.5703
08:28:01|3.571
08:28:02|3.5694
08:28:03|3.5694
08:28:04|3.5684
08:28:05|3.5719
08:28:05|3.5742
08:28:07|3.5748
08:28:07|3.5748
08:28:09|3.5753
08:28:09|3.5762
08:28:11|3.5762
08:28:13|3.5758
08:28:14|3.5758
08:28:15|3.5749
08:28:16|3.5748
08:28:17|3.5764
08:28:18|3.5789
08:28:19|3.5789
08:28:20|3.5789
08:28:21|3.578
08:28:22|3.578
08:28:23|3.5793
08:28:24|3.5793
08:28:26|3.5774
08:28:27|3.5772
08:28:28|3.5776
08:28:28|3.5779
08:28:30|3.5779
08:28:31|3.5779
08:28:32|3.5749
08:28:33|3.5774
08:28:34|3.5711
08:28:36|3.57
08:28:37|3.5681
08:28:37|3.5674
08:28:39|3.5684
08:28:40|3.5699
08:28:42|3.5688
08:28:43|3.5683
08:28:43|3.5673
08:28:45|3.5671
08:28:45|3.5656
08:28:46|3.5656
08:28:47|3.5659
08:28:48|3.5659
08:28:49|3.5636
08:28:50|3.5656
08:28:51|3.5656
08:28:53|3.5656
08:28:53|3.5678
08:28:55|3.5677
08:28:55|3.5672
08:28:56|3.5681
08:28:57|3.5681
08:28:59|3.5681
08:28:59|3.5671
08:29:01|3.5671
08:29:01|3.5615
08:29:02|3.5655
08:29:03|3.5634
08:29:04|3.5634
08:29:06|3.5669
08:29:06|3.5669
08:29:07|3.5669
08:29:08|3.5669
08:29:10|3.5654
08:29:11|3.5654
08:29:12|3.5637
08:29:14|3.5639
08:29:15|3.5639
08:29:15|3.5658
08:29:17|3.5658
08:29:18|3.5669
08:29:19|3.5681
08:29:20|3.567
08:29:21|3.567
08:29:23|3.5658
08:29:24|3.5658
08:29:24|3.5658
08:29:26|3.5652
08:29:27|3.5652
08:29:27|3.5664
08:29:28|3.5644
08:29:29|3.5644
08:29:31|3.5644
08:29:32|3.5636
08:29:32|3.564
08:29:33|3.565
08:29:34|3.5671
08:29:35|3.5677
08:29:36|3.566
08:29:37|3.5648
08:29:38|3.5672
08:29:40|3.5672
08:29:40|3.5659
08:29:41|3.5659
08:29:42|3.5673
08:29:43|3.5678
08:29:45|3.5682
08:29:46|3.5687
08:29:47|3.5698
08:29:48|3.5698
08:29:49|3.5665
08:29:50|3.5668
08:29:52|3.5668
08:29:53|3.5676
08:29:53|3.566
08:29:54|3.566
08:29:55|3.566
08:29:57|3.5669
08:29:57|3.5669
08:29:58|3.5635
08:29:59|3.565
08:30:00|3.5648
08:30:01|3.5648
08:30:02|3.5642
08:30:04|3.5671
08:30:04|3.567
08:30:05|3.5653
08:30:06|3.5653
08:30:08|3.5636
08:30:08|3.5636
08:30:09|3.5636
08:30:10|3.5636
08:30:11|3.559
08:30:12|3.559
08:30:14|3.5573
08:30:16|3.5571
08:30:16|3.5598
08:30:17|3.5588
08:30:18|3.5597
08:30:19|3.5597
08:30:20|3.5597
08:30:21|3.5602
08:30:23|3.5602
08:30:24|3.5563
08:30:25|3.5573
08:30:26|3.5582
08:30:27|3.5548
08:30:27|3.5553
08:30:28|3.5582
08:30:30|3.5582
08:30:31|3.5582
08:30:31|3.5556
08:30:33|3.5556
08:30:34|3.5529
08:30:35|3.555
08:30:36|3.5558
08:30:37|3.5558
08:30:38|3.5536
08:30:40|3.5523
08:30:41|3.5523
08:30:42|3.5518
08:30:43|3.5536
08:30:44|3.5501
08:30:45|3.5491
08:30:46|3.5492
08:30:48|3.5519
08:30:48|3.5519
08:30:49|3.5485
08:30:50|3.5485
08:30:51|3.546
08:30:52|3.5434
08:30:53|3.5454
08:30:54|3.5415
08:30:55|3.5433
08:30:56|3.539
08:30:57|3.5372
08:30:58|3.5369
08:30:59|3.5463
08:31:01|3.5433
08:31:01|3.5422
08:31:02|3.5396
08:31:03|3.5406
08:31:05|3.5394
08:31:05|3.5394
08:31:06|3.5411
08:31:07|3.5417
08:31:08|3.5426
08:31:09|3.5415
08:31:10|3.5389
08:31:11|3.5395
08:31:12|3.5421
08:31:13|3.5421
08:31:15|3.5421
08:31:16|3.5408
08:31:16|3.5426
08:31:18|3.5426
08:31:19|3.5413
08:31:20|3.5389
08:31:21|3.5322
08:31:22|3.5297
08:31:24|3.5313
08:31:25|3.5337
08:31:26|3.5351
08:31:27|3.5338
08:31:28|3.5338
08:31:28|3.5338
08:31:30|3.5338
08:31:30|3.5306
08:31:32|3.5293
08:31:32|3.5309
08:31:33|3.5315
08:31:35|3.5307
08:31:36|3.5349
08:31:37|3.5349
08:31:38|3.5352
08:31:40|3.5329
08:31:40|3.5313
08:31:42|3.5292
08:31:42|3.5292
08:31:44|3.5303
08:31:44|3.5303
08:31:45|3.5309
08:31:47|3.5309
08:31:47|3.5325
08:31:48|3.5325
08:31:50|3.5316
08:31:51|3.5329
08:31:52|3.5349
08:31:52|3.539
08:31:54|3.539
08:31:54|3.5392
08:31:56|3.5371
08:31:56|3.5385
08:31:57|3.5385
08:31:58|3.5385
08:31:59|3.5385
08:32:00|3.5341
08:32:01|3.5333
08:32:03|3.5333
08:32:04|3.5315
08:32:04|3.5294
08:32:05|3.5304
08:32:07|3.532
08:32:07|3.532
08:32:09|3.5304
08:32:10|3.5307
08:32:10|3.5305
08:32:11|3.5305
08:32:13|3.5305
08:32:13|3.5298
08:32:14|3.5302
08:32:15|3.5312
08:32:17|3.5318
08:32:19|3.5313
08:32:19|3.5313
08:32:20|3.5313
08:32:22|3.5327
08:32:23|3.5321
08:32:24|3.5321
08:32:24|3.5297
08:32:25|3.5305
08:32:27|3.5312
08:32:28|3.5283
08:32:29|3.5283
08:32:29|3.5298
08:32:30|3.5299
08:32:32|3.5305
08:32:33|3.5287
08:32:33|3.5303
08:32:35|3.5303
08:32:36|3.5303
08:32:37|3.5307
08:32:37|3.5307
08:32:39|3.5308
08:32:40|3.5308
08:32:41|3.5308
08:32:42|3.5299
08:32:43|3.5311
08:32:43|3.5317
08:32:44|3.5317
08:32:46|3.5333
08:32:47|3.5333
08:32:48|3.5332
08:32:49|3.5332
08:32:50|3.5335
08:32:50|3.5335
08:32:52|3.5335
08:32:53|3.5335
08:32:54|3.5335
08:32:55|3.5336
08:32:55|3.5313
08:32:57|3.5299
08:32:58|3.5299
08:32:59|3.5299
08:32:59|3.5327
08:33:00|3.5327
08:33:01|3.5327
08:33:02|3.5303
08:33:04|3.5303
08:33:04|3.5303
08:33:06|3.5316
08:33:06|3.5316
08:33:08|3.5316
08:33:08|3.5303
08:33:10|3.5289
08:33:10|3.5289
08:33:12|3.5277
08:33:13|3.5253
08:33:14|3.5253
08:33:15|3.5263
08:33:16|3.5255
08:33:17|3.5255
08:33:18|3.5247
08:33:19|3.5251
08:33:20|3.5251
08:33:21|3.5251
08:33:22|3.5251
08:33:23|3.5272
08:33:25|3.5272
08:33:25|3.5272
08:33:26|3.5254
08:33:27|3.5254
08:33:29|3.5238
08:33:29|3.5238
08:33:31|3.5254
08:33:31|3.5249
08:33:33|3.5246
08:33:33|3.5173
08:33:35|3.5199
08:33:35|3.5184
08:33:37|3.5186
08:33:37|3.5185
08:33:39|3.5185
08:33:39|3.5185
08:33:40|3.5185
08:33:42|3.5165
08:33:43|3.5173
08:33:44|3.5168
08:33:45|3.5189
08:33:46|3.5189
08:33:47|3.5167
08:33:48|3.519
08:33:49|3.5219
08:33:50|3.5208
08:33:51|3.521
08:33:51|3.5211
08:33:53|3.5193
08:33:54|3.5175
08:33:55|3.5188
08:33:56|3.5192
08:33:57|3.5187
08:33:57|3.5183
08:33:59|3.5175
08:33:59|3.5172
08:34:01|3.5177
08:34:02|3.517
08:34:03|3.5162
08:34:04|3.5162
08:34:05|3.515
08:34:06|3.5212
08:34:07|3.5212
08:34:08|3.5221
08:34:09|3.5221
08:34:10|3.5226
08:34:11|3.5227
08:34:12|3.5217
08:34:13|3.5217
08:34:14|3.5206
08:34:15|3.5206
08:34:16|3.5208
08:34:17|3.5208
08:34:18|3.5208
08:34:19|3.5194
08:34:20|3.5194
08:34:22|3.5202
08:34:23|3.521
08:34:24|3.5201
08:34:25|3.5201
08:34:26|3.5211
08:34:27|3.5211
08:34:28|3.5198
08:34:29|3.5198
08:34:30|3.5215
08:34:31|3.5215
08:34:33|3.5215
08:34:34|3.5204
08:34:35|3.5192
08:34:35|3.5189
08:34:36|3.5189
08:34:37|3.5228
08:34:39|3.5206
08:34:40|3.5206
08:34:40|3.5206
08:34:41|3.5206
08:34:42|3.5229
08:34:43|3.5229
08:34:45|3.5245
08:34:46|3.5249
08:34:47|3.5232
08:34:49|3.5232
08:34:50|3.5232
08:34:50|3.5218
08:34:52|3.5207
08:34:52|3.5207
08:34:53|3.5201
08:34:54|3.5201
08:34:56|3.5201
08:34:56|3.5201
08:34:57|3.5209
08:34:58|3.5209
08:34:59|3.5209
08:35:01|3.5209
08:35:02|3.5192
08:35:03|3.5183
08:35:03|3.5183
08:35:05|3.5183
08:35:06|3.5161
08:35:07|3.5161
08:35:07|3.516
08:35:09|3.5162
08:35:10|3.5162
08:35:11|3.5173
08:35:12|3.5173
08:35:12|3.5161
08:35:14|3.5173
08:35:15|3.5179
08:35:16|3.5207
08:35:17|3.524
08:35:18|3.5257
08:35:20|3.5273
08:35:21|3.5271
08:35:22|3.5234
08:35:23|3.5216
08:35:24|3.5197
08:35:25|3.5191
08:35:26|3.5191
08:35:27|3.5191
08:35:28|3.5191
08:35:29|3.5191
08:35:31|3.5183
08:35:32|3.5152
08:35:33|3.513
08:35:34|3.5099
08:35:35|3.51
08:35:36|3.5133
08:35:37|3.5133
08:35:38|3.5137
08:35:39|3.5135
08:35:40|3.5122
08:35:41|3.5122
08:35:43|3.5149
08:35:43|3.5165
08:35:44|3.5165
08:35:46|3.5165
08:35:47|3.5146
08:35:48|3.5146
08:35:48|3.5181
08:35:50|3.5181
08:35:51|3.5191
08:35:51|3.519
08:35:54|3.519
08:35:54|3.5213
08:35:55|3.5213
08:35:57|3.523
08:35:57|3.523
08:35:59|3.523
08:35:59|3.523
08:36:00|3.523
08:36:01|3.5211
08:36:02|3.5201
08:36:03|3.5217
08:36:05|3.5233
08:36:05|3.5221
08:36:07|3.5219
08:36:07|3.5219
08:36:09|3.5208
08:36:10|3.5208
08:36:11|3.5218
08:36:12|3.5218
08:36:13|3.5219
08:36:14|3.5224
08:36:15|3.525
08:36:16|3.5268
08:36:17|3.5271
08:36:18|3.5248
08:36:19|3.5238
08:36:20|3.5238
08:36:22|3.5265
08:36:23|3.5324
08:36:24|3.5269
08:36:25|3.5251
08:36:26|3.525
08:36:27|3.5254
08:36:28|3.5265
08:36:29|3.5265
08:36:30|3.5297
08:36:31|3.5335
08:36:32|3.5297
08:36:33|3.5256
08:36:34|3.5262
08:36:35|3.5262
08:36:36|3.5239
08:36:37|3.5301
08:36:39|3.5291
08:36:39|3.5311
08:36:40|3.5311
08:36:41|3.5311
08:36:43|3.5312
08:36:44|3.5303
08:36:45|3.5296
08:36:46|3.5309
08:36:47|3.5295
08:36:48|3.5305
08:36:49|3.5281
08:36:50|3.5291
08:36:51|3.5271
08:36:52|3.5297
08:36:53|3.5297
08:36:54|3.5297
08:36:55|3.5297
08:36:56|3.5297
08:36:57|3.5297
08:36:59|3.5297
08:37:00|3.5297
08:37:00|3.5297
08:37:01|3.5281
08:37:02|3.5281
08:37:03|3.5303
08:37:04|3.5303
08:37:06|3.5309
08:37:06|3.5303
08:37:07|3.5303
08:37:09|3.5303
08:37:10|3.5303
08:37:11|3.53
08:37:12|3.53
08:37:12|3.539
08:37:14|3.5426
08:37:14|3.5432
08:37:16|3.5496
08:37:17|3.5514
08:37:18|3.5454
08:37:19|3.5461
08:37:20|3.5464
08:37:22|3.5456
08:37:23|3.5449
08:37:24|3.547
08:37:25|3.5469
08:37:26|3.5482
08:37:27|3.5514
08:37:28|3.5499
08:37:29|3.5475
08:37:31|3.5488
08:37:32|3.5488
08:37:32|3.5495
08:37:34|3.5495
08:37:34|3.5483
08:37:35|3.5483
08:37:36|3.5483
08:37:38|3.549
08:37:39|3.5459
08:37:40|3.5471
08:37:41|3.5471
08:37:41|3.5471
08:37:43|3.5461
08:37:43|3.5501
08:37:44|3.5466
08:37:45|3.5455
08:37:47|3.5453
08:37:48|3.5453
08:37:49|3.5453
08:37:50|3.5488
08:37:51|3.5488
08:37:53|3.5488
08:37:53|3.5488
08:37:54|3.5488
08:37:55|3.5488
08:37:56|3.5495
08:37:57|3.5495
08:37:58|3.5495
08:38:00|3.547
08:38:00|3.547
08:38:01|3.5454
08:38:02|3.5424
08:38:03|3.545
08:38:04|3.5456
08:38:06|3.5478
08:38:07|3.5465
08:38:07|3.5504
08:38:09|3.5467
08:38:09|3.5471
08:38:11|3.5479
08:38:12|3.547
08:38:13|3.5463
08:38:14|3.5463
08:38:15|3.5463
08:38:16|3.5453
08:38:17|3.5461
08:38:19|3.5442
08:38:19|3.5449
08:38:21|3.5431
08:38:21|3.5431
08:38:22|3.546
08:38:24|3.546
08:38:25|3.546
08:38:26|3.546
08:38:27|3.546
08:38:28|3.546
08:38:29|3.5436
08:38:30|3.5436
08:38:31|3.5436
08:38:33|3.5447
08:38:33|3.5447
08:38:35|3.543
08:38:35|3.5433
08:38:36|3.5449
08:38:38|3.5449
08:38:39|3.5449
08:38:39|3.5449
08:38:40|3.5449
08:38:42|3.5449
08:38:42|3.5443
08:38:44|3.5443
08:38:45|3.5459
08:38:46|3.5459
08:38:47|3.5459
08:38:48|3.5459
08:38:48|3.5464
08:38:50|3.5464
08:38:51|3.5464
08:38:52|3.5464
08:38:52|3.5464
08:38:54|3.5464
08:38:55|3.5462
08:38:56|3.5462
08:38:57|3.5462
08:38:58|3.5462
08:38:59|3.5462
08:39:01|3.5462
08:39:02|3.5462
08:39:02|3.5462
08:39:03|3.5462
08:39:05|3.5463
08:39:05|3.5463
08:39:06|3.5462
08:39:08|3.546
08:39:08|3.5463
08:39:09|3.5461
08:39:10|3.5476
08:39:12|3.5502
08:39:13|3.5474
08:39:13|3.5477
08:39:15|3.5474
08:39:16|3.5479
08:39:16|3.5446
08:39:17|3.5441
08:39:19|3.5441
08:39:20|3.5415
08:39:20|3.5415
08:39:21|3.5424
08:39:23|3.5424
08:39:24|3.5424
08:39:25|3.541
08:39:27|3.5395
08:39:28|3.5395
08:39:29|3.5395
08:39:30|3.5395
08:39:31|3.5395
08:39:32|3.5405
08:39:33|3.5405
08:39:34|3.5403
08:39:35|3.5403
08:39:36|3.5403
08:39:38|3.5403
08:39:39|3.5403
08:39:39|3.5403
08:39:40|3.5403
08:39:41|3.5403
08:39:42|3.5403
08:39:43|3.5403
08:39:45|3.5425
08:39:46|3.5428
08:39:47|3.5436
08:39:48|3.542
08:39:49|3.542
08:39:50|3.5433
08:39:51|3.541
08:39:53|3.5407
08:39:54|3.5407
08:39:54|3.5379
08:39:55|3.5379
08:39:57|3.535
08:39:57|3.5367
08:39:58|3.5367
08:40:00|3.5354
08:40:01|3.5379
08:40:02|3.5375
08:40:04|3.5375
08:40:05|3.5388
08:40:05|3.5388
08:40:06|3.539
08:40:07|3.543
08:40:08|3.5428
08:40:10|3.5428
08:40:10|3.5428
08:40:11|3.5437
08:40:12|3.5439
08:40:14|3.5421
08:40:14|3.5421
08:40:15|3.5403
08:40:16|3.5399
08:40:17|3.5403
08:40:18|3.5403
08:40:19|3.5403
08:40:20|3.5401
08:40:21|3.5401
08:40:22|3.5409
08:40:24|3.5409
08:40:26|3.5409
08:40:26|3.5409
08:40:28|3.5419
08:40:28|3.5419
08:40:29|3.5419
08:40:31|3.5419
08:40:31|3.5419
08:40:33|3.5419
08:40:34|3.5419
08:40:34|3.5419
08:40:36|3.5419
08:40:37|3.5442
08:40:38|3.5437
08:40:40|3.5446
08:40:40|3.5446
08:40:42|3.5446
08:40:42|3.5446
08:40:43|3.5446
08:40:45|3.5446
08:40:46|3.5446
08:40:46|3.5446
08:40:48|3.5446
08:40:48|3.5471
08:40:50|3.5471
08:40:50|3.5458
08:40:51|3.5458
08:40:52|3.5458
08:40:53|3.5458
08:40:54|3.5447
08:40:55|3.5446
08:40:57|3.5469
08:40:57|3.5469
08:40:59|3.5469
08:40:59|3.5469
08:41:00|3.5469
08:41:01|3.5492
08:41:03|3.5492
08:41:03|3.5488
08:41:05|3.5489
08:41:05|3.5489
08:41:06|3.554
08:41:07|3.5539
08:41:08|3.5584
08:41:10|3.56
08:41:10|3.56
08:41:11|3.56
08:41:13|3.559
08:41:14|3.5602
08:41:15|3.5655
08:41:16|3.5655
08:41:16|3.5638
08:41:18|3.5621
08:41:18|3.561
08:41:20|3.5623
08:41:21|3.5623
08:41:22|3.5585
08:41:24|3.5584
08:41:24|3.5588
08:41:26|3.5588
08:41:27|3.5588
08:41:28|3.5588
08:41:29|3.5571
08:41:31|3.5559
08:41:32|3.5559
08:41:32|3.5539
08:41:34|3.5536
08:41:35|3.5536
08:41:36|3.5536
08:41:38|3.5536
08:41:39|3.5558
08:41:39|3.5542
08:41:40|3.5567
08:41:41|3.5567
08:41:43|3.5567
08:41:43|3.5558
08:41:45|3.5558
08:41:46|3.5558
08:41:46|3.5558
08:41:48|3.5561
08:41:50|3.5561
08:41:50|3.5559
08:41:52|3.5559
08:41:53|3.5559
08:41:53|3.5559
08:41:54|3.5568
08:41:56|3.5568
08:41:56|3.5568
08:41:57|3.5568
08:41:58|3.5568
08:42:00|3.5568
08:42:00|3.5568
08:42:01|3.5568
08:42:03|3.5568
08:42:04|3.558
08:42:04|3.558
08:42:05|3.558
08:42:06|3.558
08:42:07|3.558
08:42:09|3.558
08:42:10|3.558
08:42:11|3.558
08:42:12|3.5592
08:42:13|3.5569
08:42:14|3.5569
08:42:15|3.5574
08:42:16|3.5574
08:42:17|3.5574
08:42:18|3.5574
08:42:19|3.56
08:42:20|3.5588
08:42:21|3.5588
08:42:22|3.5588
08:42:23|3.5588
08:42:24|3.5588
08:42:25|3.5584
08:42:27|3.5584
08:42:27|3.5588
08:42:28|3.5588
08:42:30|3.5588
08:42:31|3.5594
08:42:32|3.5588
08:42:33|3.5588
08:42:34|3.5588
08:42:36|3.5613
08:42:37|3.5613
08:42:37|3.5615
08:42:39|3.5615
08:42:40|3.5614
08:42:40|3.5614
08:42:41|3.5638
08:42:43|3.5638
08:42:44|3.5638
08:42:45|3.5638
08:42:46|3.5638
08:42:47|3.5638
08:42:48|3.5638
08:42:49|3.5638
08:42:50|3.5638
08:42:51|3.5638
08:42:52|3.5638
08:42:53|3.5638
08:42:54|3.5674
08:42:56|3.5679
08:42:57|3.568
08:42:57|3.5672
08:42:58|3.5675
08:43:00|3.5707
08:43:00|3.5707
08:43:02|3.5731
08:43:03|3.5698
08:43:04|3.5687
08:43:05|3.5687
08:43:06|3.5687
08:43:07|3.5687
08:43:08|3.5712
08:43:09|3.5717
08:43:10|3.5717
08:43:11|3.5745
08:43:12|3.5751
08:43:13|3.5758
08:43:14|3.5787
08:43:15|3.5788
08:43:16|3.5789
08:43:17|3.5792
08:43:18|3.5791
08:43:19|3.58
08:43:21|3.5783
08:43:21|3.581
08:43:22|3.5788
08:43:23|3.5788
08:43:24|3.5768
08:43:25|3.5767
08:43:27|3.5756
08:43:29|3.577
08:43:29|3.577
08:43:30|3.577
08:43:32|3.577
08:43:33|3.577
08:43:34|3.5796
08:43:35|3.5782
08:43:36|3.5782
08:43:37|3.5782
08:43:38|3.5782
08:43:39|3.5802
08:43:40|3.5789
08:43:41|3.5796
08:43:42|3.5796
08:43:43|3.5782
08:43:44|3.58
08:43:45|3.5792
08:43:46|3.5792
08:43:47|3.5796
08:43:48|3.5796
08:43:49|3.5796
08:43:50|3.5796
08:43:51|3.5782
08:43:52|3.5767
08:43:53|3.5771
08:43:54|3.5765
08:43:55|3.5787
08:43:56|3.5797
08:43:57|3.5797
08:43:58|3.5804
08:44:00|3.5799
08:44:00|3.5787
08:44:02|3.5773
08:44:02|3.5758
08:44:03|3.5714
08:44:04|3.5717
08:44:05|3.5717
08:44:06|3.5717
08:44:07|3.5712
08:44:08|3.5746
08:44:09|3.5746
08:44:10|3.5746
08:44:12|3.5767
08:44:12|3.5765
08:44:14|3.5752
08:44:15|3.5793
08:44:16|3.577
08:44:17|3.577
08:44:17|3.578
08:44:20|3.578
08:44:20|3.578
08:44:21|3.5784
08:44:22|3.5784
08:44:23|3.5772
08:44:24|3.5789
08:44:25|3.5789
08:44:26|3.5762
08:44:28|3.5762
08:44:30|3.5745
08:44:31|3.5733
08:44:32|3.5733
08:44:33|3.5733
08:44:34|3.5766
08:44:35|3.5788
08:44:35|3.5788
08:44:36|3.5763
08:44:37|3.5763
08:44:39|3.5764
08:44:39|3.5744
08:44:40|3.5744
08:44:42|3.5744
08:44:42|3.5744
08:44:44|3.5766
08:44:44|3.5766
08:44:45|3.5766
08:44:47|3.5766
08:44:47|3.5742
08:44:48|3.5742
08:44:50|3.5704
08:44:51|3.5704
08:44:51|3.5727
08:44:53|3.5727
08:44:54|3.5727
08:44:55|3.5736
08:44:56|3.5738
08:44:56|3.5738
08:44:58|3.5723
08:44:59|3.5723
08:45:00|3.5742
08:45:01|3.575
08:45:02|3.5774
08:45:03|3.5751
08:45:04|3.5719
08:45:05|3.5688
08:45:06|3.5688
08:45:07|3.5698
08:45:08|3.5688
08:45:08|3.5655
08:45:10|3.5645
08:45:11|3.5664
08:45:11|3.5664
08:45:13|3.5676
08:45:14|3.57
08:45:15|3.57
08:45:16|3.57
08:45:17|3.57
08:45:18|3.5697
08:45:19|3.5697
08:45:20|3.5696
08:45:21|3.5696
08:45:22|3.5699
08:45:23|3.5696
08:45:24|3.572
08:45:25|3.5717
08:45:26|3.5717
08:45:28|3.5731
08:45:29|3.5731
08:45:30|3.5735
08:45:32|3.5778
08:45:33|3.5778
08:45:34|3.5754
08:45:35|3.5759
08:45:36|3.5747
08:45:37|3.5747
08:45:39|3.5747
08:45:39|3.5735
08:45:41|3.5735
08:45:42|3.5718
08:45:42|3.5697
08:45:44|3.5676
08:45:45|3.5668
08:45:46|3.5656
08:45:46|3.5618
08:45:48|3.5611
08:45:49|3.5659
08:45:50|3.5667
08:45:51|3.5663
08:45:53|3.5646
08:45:54|3.5646
08:45:54|3.558
08:45:56|3.558
08:45:57|3.558
08:45:57|3.5596
08:45:59|3.5593
08:46:00|3.5593
08:46:01|3.5611
08:46:02|3.5619
08:46:03|3.5621
08:46:03|3.5604
08:46:04|3.5589
08:46:06|3.5589
08:46:07|3.5589
08:46:08|3.5614
08:46:08|3.5614
08:46:09|3.5614
08:46:11|3.5614
08:46:12|3.5619
08:46:13|3.5623
08:46:14|3.5623
08:46:15|3.5637
08:46:16|3.5631
08:46:17|3.5671
08:46:18|3.5677
08:46:19|3.5677
08:46:20|3.5677
08:46:21|3.5649
08:46:22|3.5649
08:46:24|3.5638
08:46:25|3.5654
08:46:25|3.5657
08:46:27|3.5657
08:46:27|3.5657
08:46:28|3.5657
08:46:30|3.5657
08:46:31|3.5658
08:46:32|3.5638
08:46:33|3.5638
08:46:34|3.5638
08:46:35|3.5624
08:46:36|3.5624
08:46:37|3.5619
08:46:38|3.5584
08:46:39|3.5596
08:46:40|3.5636
08:46:42|3.5639
08:46:42|3.5636
08:46:43|3.5635
08:46:44|3.5635
08:46:46|3.5611
08:46:47|3.561
08:46:47|3.5579
08:46:48|3.5579
08:46:49|3.5576
08:46:50|3.5576
08:46:51|3.5592
08:46:53|3.5608
08:46:54|3.5608
08:46:54|3.56
08:46:55|3.56
08:46:57|3.56
08:46:57|3.5605
08:46:59|3.5595
08:47:00|3.5605
08:47:00|3.5605
08:47:01|3.5605
08:47:02|3.5623
08:47:03|3.563
08:47:05|3.558
08:47:06|3.5595
08:47:07|3.5595
08:47:08|3.5595
08:47:09|3.5595
08:47:10|3.559
08:47:10|3.559
08:47:12|3.5624
08:47:13|3.5624
08:47:13|3.5624
08:47:14|3.5637
08:47:15|3.5671
08:47:16|3.5681
08:47:17|3.5669
08:47:18|3.5657
08:47:20|3.5621
08:47:21|3.5621
08:47:21|3.5645
08:47:22|3.5645
08:47:23|3.5645
08:47:24|3.5656
08:47:26|3.5684
08:47:27|3.567
08:47:28|3.567
08:47:29|3.5634
08:47:30|3.5624
08:47:31|3.5637
08:47:32|3.5632
08:47:33|3.5595
08:47:35|3.56
08:47:35|3.5614
08:47:36|3.5614
08:47:39|3.5604
08:47:40|3.5604
08:47:41|3.5608
08:47:42|3.5582
08:47:43|3.5572
08:47:44|3.5569
08:47:45|3.5569
08:47:45|3.5579
08:47:47|3.5579
08:47:47|3.5579
08:47:48|3.5579
08:47:50|3.5579
08:47:50|3.5596
08:47:51|3.5596
08:47:52|3.5601
08:47:54|3.5601
08:47:55|3.5585
08:47:55|3.5571
08:47:56|3.5569
08:47:57|3.5547
08:47:59|3.5547
08:48:00|3.5547
08:48:01|3.5538
08:48:02|3.5562
08:48:04|3.5563
08:48:04|3.5567
08:48:06|3.5554
08:48:06|3.5563
08:48:07|3.5547
08:48:08|3.5542
08:48:10|3.5579
08:48:10|3.5555
08:48:11|3.5567
08:48:12|3.5567
08:48:13|3.5567
08:48:14|3.5546
08:48:15|3.5546
08:48:17|3.555
08:48:17|3.5551
08:48:18|3.5546
08:48:19|3.5499
08:48:20|3.5481
08:48:22|3.548
08:48:22|3.548
08:48:24|3.5508
08:48:25|3.5508
08:48:26|3.5537
08:48:27|3.5537
08:48:28|3.5537
08:48:29|3.5534
08:48:30|3.5534
08:48:30|3.5532
08:48:33|3.5532
08:48:34|3.5517
08:48:36|3.5509
08:48:37|3.5496
08:48:38|3.5496
08:48:39|3.5507
08:48:40|3.5551
08:48:42|3.5565
08:48:43|3.5565
08:48:44|3.5565
08:48:44|3.5565
08:48:46|3.5565
08:48:46|3.5557
08:48:48|3.5557
08:48:49|3.5557
08:48:49|3.5557
08:48:50|3.556
08:48:52|3.556
08:48:53|3.556
08:48:54|3.5555
08:48:55|3.558
08:48:56|3.5583
08:48:58|3.5601
08:48:58|3.5601
08:49:00|3.5601
08:49:01|3.5595
08:49:02|3.5603
08:49:02|3.5603
08:49:04|3.5603
08:49:05|3.5603
08:49:06|3.5576
08:49:07|3.5607
08:49:08|3.5601
08:49:09|3.56
08:49:10|3.5598
08:49:11|3.56
08:49:12|3.5597
08:49:13|3.5578
08:49:14|3.5575
08:49:15|3.5575
08:49:16|3.5586
08:49:17|3.5603
08:49:18|3.5617
08:49:19|3.5625
08:49:20|3.5633
08:49:21|3.5633
08:49:22|3.5645
08:49:23|3.5645
08:49:24|3.5628
08:49:25|3.5628
08:49:26|3.5628
08:49:27|3.5591
08:49:28|3.5587
08:49:29|3.5557
08:49:30|3.5557
08:49:31|3.5557
08:49:33|3.5557
08:49:34|3.5557
08:49:35|3.5557
08:49:36|3.5557
08:49:37|3.5531
08:49:38|3.5493
08:49:39|3.5493
08:49:40|3.5493
08:49:40|3.5493
08:49:42|3.5493
08:49:44|3.5502
08:49:44|3.5504
08:49:46|3.5495
08:49:46|3.5495
08:49:47|3.5498
08:49:48|3.5498
08:49:49|3.5492
08:49:51|3.5491
08:49:51|3.5491
08:49:53|3.5491
08:49:54|3.5491
08:49:54|3.5491
08:49:56|3.5463
08:49:57|3.5463
08:49:57|3.5463
08:49:59|3.5444
08:49:59|3.5444
08:50:00|3.5434
08:50:01|3.5421
08:50:03|3.5376
08:50:04|3.5368
08:50:04|3.5355
08:50:05|3.5359
08:50:06|3.5409
08:50:07|3.5415
08:50:08|3.5415
08:50:10|3.5412
08:50:11|3.5419
08:50:12|3.5419
08:50:12|3.5424
08:50:13|3.5427
08:50:14|3.5427
08:50:15|3.5444
08:50:17|3.5408
08:50:17|3.5444
08:50:18|3.543
08:50:19|3.547
08:50:20|3.547
08:50:22|3.547
08:50:23|3.5482
08:50:24|3.5523
08:50:24|3.5527
08:50:26|3.5527
08:50:27|3.5517
08:50:28|3.5517
08:50:29|3.5542
08:50:29|3.5555
08:50:31|3.5574
08:50:32|3.5571
08:50:33|3.5584
08:50:33|3.5594
08:50:36|3.559
08:50:36|3.557
08:50:38|3.5576
08:50:40|3.5548
08:50:41|3.5548
08:50:42|3.5548
08:50:42|3.5548
08:50:44|3.5548
08:50:45|3.5548
08:50:46|3.555
08:50:47|3.5551
08:50:48|3.5551
08:50:49|3.5543
08:50:50|3.5543
08:50:51|3.5543
08:50:52|3.5543
08:50:53|3.5543
08:50:55|3.5543
08:50:55|3.5543
08:50:56|3.5543
08:50:57|3.5543
08:50:58|3.5543
08:50:59|3.5543
08:51:00|3.5543
08:51:01|3.5508
08:51:03|3.5483
08:51:03|3.5458
08:51:04|3.5454
08:51:05|3.5454
08:51:06|3.5487
08:51:07|3.5507
08:51:08|3.5507
08:51:09|3.5507
08:51:11|3.5502
08:51:12|3.5502
08:51:12|3.5502
08:51:13|3.549
08:51:14|3.549
08:51:16|3.5503
08:51:17|3.5481
08:51:18|3.5485
08:51:18|3.5488
08:51:20|3.5488
08:51:21|3.5461
08:51:21|3.5461
08:51:23|3.5451
08:51:24|3.5451
08:51:24|3.5447
08:51:25|3.5445
08:51:27|3.5412
08:51:28|3.5448
08:51:29|3.5423
08:51:30|3.5445
08:51:31|3.5444
08:51:32|3.5407
08:51:33|3.5407
08:51:34|3.5408
08:51:36|3.5408
08:51:36|3.5413
08:51:38|3.5413
08:51:39|3.5413
08:51:40|3.5379
08:51:40|3.5389
08:51:42|3.54
08:51:42|3.54
08:51:44|3.5382
08:51:45|3.5372
08:51:46|3.5372
08:51:47|3.5388
08:51:48|3.5388
08:51:49|3.5357
08:51:50|3.5373
08:51:51|3.5373
08:51:52|3.5373
08:51:53|3.5373
08:51:54|3.5373
08:51:55|3.5373
08:51:56|3.54
08:51:57|3.54
08:51:58|3.54
08:52:00|3.5398
08:52:00|3.5389
08:52:02|3.5411
08:52:03|3.5411
08:52:04|3.5376
08:52:05|3.5332
08:52:06|3.5343
08:52:07|3.5338
08:52:08|3.5338
08:52:09|3.5338
08:52:10|3.533
08:52:11|3.5371
08:52:12|3.5371
08:52:13|3.5371
08:52:14|3.5352
08:52:15|3.5286
08:52:16|3.5298
08:52:17|3.5298
08:52:18|3.5298
08:52:19|3.5298
08:52:20|3.5299
08:52:21|3.53
08:52:22|3.531
08:52:23|3.53
08:52:24|3.528
08:52:25|3.5289
08:52:26|3.5287
08:52:27|3.5293
08:52:28|3.5282
08:52:29|3.5277
08:52:30|3.5287
08:52:31|3.5287
08:52:32|3.5297
08:52:34|3.5297
08:52:34|3.5297
08:52:36|3.5297
08:52:36|3.5297
08:52:38|3.5284
08:52:39|3.5316
08:52:40|3.5298
08:52:40|3.5298
08:52:42|3.5312
08:52:43|3.5304
08:52:44|3.5304
08:52:46|3.5305
08:52:46|3.5305
08:52:48|3.5305
08:52:48|3.5308
08:52:50|3.5311
08:52:51|3.5321
08:52:52|3.5345
08:52:53|3.5343
08:52:54|3.5381
08:52:56|3.5405
08:52:56|3.5417
08:52:58|3.5414
08:52:58|3.5414
08:52:59|3.5365
08:53:01|3.5357
08:53:01|3.5366
08:53:02|3.5366
08:53:04|3.5366
08:53:05|3.5389
08:53:05|3.5403
08:53:08|3.5418
08:53:08|3.5441
08:53:09|3.5441
08:53:10|3.5441
08:53:11|3.5436
08:53:13|3.5453
08:53:13|3.5475
08:53:15|3.5475
08:53:16|3.5478
08:53:17|3.5449
08:53:19|3.5444
08:53:19|3.5431
08:53:20|3.5412
08:53:21|3.5421
08:53:23|3.5409
08:53:23|3.5419
08:53:24|3.5419
08:53:26|3.5434
08:53:26|3.5434
08:53:28|3.5471
08:53:28|3.5471
08:53:30|3.5471
08:53:30|3.5446
08:53:31|3.5446
08:53:32|3.5444
08:53:33|3.5444
08:53:34|3.543
08:53:35|3.5431
08:53:37|3.5412
08:53:38|3.5409
08:53:39|3.5422
08:53:41|3.5409
08:53:41|3.5413
08:53:42|3.5413
08:53:43|3.5413
08:53:45|3.5409
08:53:45|3.5421
08:53:46|3.5397
08:53:48|3.5405
08:53:48|3.5405
08:53:50|3.5399
08:53:50|3.541
08:53:51|3.541
08:53:53|3.539
08:53:53|3.5398
08:53:54|3.5398
08:53:55|3.5398
08:53:57|3.5385
08:53:58|3.5385
08:53:59|3.5385
08:53:59|3.538
08:54:00|3.5384
08:54:02|3.5384
08:54:02|3.5384
08:54:04|3.5384
08:54:05|3.536
08:54:05|3.536
08:54:07|3.5363
08:54:07|3.5363
08:54:08|3.5359
08:54:10|3.5375
08:54:11|3.5406
08:54:12|3.5396
08:54:13|3.5396
08:54:14|3.5396
08:54:15|3.5396
08:54:16|3.5386
08:54:17|3.5386
08:54:18|3.5386
08:54:19|3.5385
08:54:20|3.5391
08:54:21|3.5405
08:54:22|3.5405
08:54:23|3.5444
08:54:24|3.5444
08:54:25|3.5444
08:54:26|3.5444
08:54:27|3.5444
08:54:28|3.5444
08:54:29|3.5405
08:54:30|3.5405
08:54:31|3.5393
08:54:32|3.5393
08:54:33|3.5394
08:54:34|3.5394
08:54:35|3.5383
08:54:36|3.5356
08:54:37|3.5356
08:54:39|3.536
08:54:40|3.536
08:54:41|3.5357
08:54:42|3.5357
08:54:43|3.5357
08:54:45|3.5357
08:54:46|3.5358
08:54:47|3.5362
08:54:47|3.5362
08:54:49|3.5362
08:54:50|3.5362
08:54:50|3.5374
08:54:52|3.5374
08:54:52|3.5374
08:54:53|3.5374
08:54:55|3.5342
08:54:56|3.5399
08:54:56|3.54
08:54:58|3.5406
08:54:59|3.5398
08:55:01|3.5398
08:55:01|3.5412
08:55:03|3.5412
08:55:03|3.5412
08:55:05|3.5421
08:55:06|3.5428
08:55:06|3.5385
08:55:07|3.5415
08:55:09|3.5431
08:55:10|3.5431
08:55:10|3.5471
08:55:11|3.5471
08:55:13|3.5481
08:55:13|3.5481
08:55:15|3.5481
08:55:15|3.5481
08:55:17|3.5481
08:55:17|3.5483
08:55:19|3.5483
08:55:20|3.5483
08:55:21|3.5483
08:55:22|3.5483
08:55:23|3.5482
08:55:23|3.5504
08:55:24|3.5504
08:55:25|3.5504
08:55:27|3.5504
08:55:28|3.5493
08:55:29|3.5508
08:55:30|3.5487
08:55:30|3.5487
08:55:32|3.5487
08:55:33|3.5501
08:55:34|3.5501
08:55:35|3.5486
08:55:36|3.5486
08:55:37|3.5486
08:55:38|3.5486
08:55:40|3.5486
08:55:41|3.5491
08:55:42|3.5461
08:55:44|3.5465
08:55:45|3.5465
08:55:47|3.5448
08:55:47|3.5455
08:55:49|3.5449
08:55:49|3.5449
08:55:51|3.5449
08:55:52|3.5427
08:55:53|3.5427
08:55:53|3.5423
08:55:55|3.5423
08:55:56|3.5399
08:55:57|3.5405
08:55:58|3.5397
08:55:59|3.5403
08:56:01|3.54
08:56:01|3.5407
08:56:02|3.5407
08:56:03|3.5385
08:56:04|3.5377
08:56:05|3.5376
08:56:07|3.5376
08:56:07|3.5392
08:56:08|3.5392
08:56:09|3.5425
08:56:10|3.543
08:56:11|3.543
08:56:12|3.543
08:56:14|3.5426
08:56:14|3.5434
08:56:15|3.5434
08:56:16|3.543
08:56:17|3.5443
08:56:19|3.5442
08:56:19|3.5434
08:56:20|3.5448
08:56:21|3.5428
08:56:22|3.5413
08:56:23|3.542
08:56:25|3.542
08:56:25|3.5417
08:56:27|3.5417
08:56:27|3.5419
08:56:28|3.5413
08:56:30|3.5425
08:56:30|3.5425
08:56:31|3.5425
08:56:32|3.545
08:56:33|3.5489
08:56:35|3.5485
08:56:35|3.5485
08:56:36|3.5476
08:56:37|3.5476
08:56:38|3.55
08:56:40|3.55
08:56:41|3.5493
08:56:42|3.5491
08:56:43|3.5479
08:56:44|3.5479
08:56:45|3.5474
08:56:47|3.5474
08:56:48|3.547
08:56:49|3.5461
08:56:49|3.5453
08:56:50|3.5453
08:56:52|3.5438
08:56:53|3.5431
08:56:54|3.5431
08:56:55|3.5427
08:56:56|3.5427
08:56:57|3.5427
08:56:58|3.5402
08:56:59|3.5406
08:57:00|3.5406
08:57:01|3.5406
08:57:02|3.5413
08:57:03|3.5413
08:57:04|3.5409
08:57:05|3.5414
08:57:06|3.5407
08:57:07|3.5406
08:57:09|3.5409
08:57:10|3.5422
08:57:10|3.5422
08:57:12|3.5422
08:57:12|3.5422
08:57:14|3.5414
08:57:15|3.5414
08:57:17|3.5428
08:57:18|3.5428
08:57:19|3.5428
08:57:20|3.5428
08:57:21|3.5415
08:57:21|3.543
08:57:22|3.5455
08:57:24|3.5455
08:57:25|3.5455
08:57:26|3.5454
08:57:27|3.5452
08:57:28|3.5452
08:57:29|3.5452
08:57:30|3.5452
08:57:31|3.5454
08:57:31|3.5475
08:57:32|3.5475
08:57:33|3.5465
08:57:34|3.547
08:57:36|3.5475
08:57:37|3.5475
08:57:38|3.5475
08:57:39|3.5478
08:57:40|3.5478
08:57:42|3.5494
08:57:43|3.5494
08:57:44|3.5495
08:57:45|3.552
08:57:46|3.5528
08:57:48|3.5538
08:57:49|3.5536
08:57:49|3.5513
08:57:50|3.5498
08:57:51|3.5502
08:57:52|3.5495
08:57:54|3.5495
08:57:54|3.5495
08:57:56|3.5495
08:57:56|3.5495
08:57:58|3.5495
08:57:58|3.5495
08:58:00|3.5495
08:58:00|3.5495
08:58:01|3.5484
08:58:03|3.5478
08:58:03|3.5478
08:58:04|3.5478
08:58:06|3.5502
08:58:07|3.5512
08:58:08|3.5524
08:58:09|3.556
08:58:10|3.5553
08:58:10|3.5577
08:58:11|3.5575
08:58:12|3.5555
08:58:14|3.5555
08:58:15|3.5527
08:58:15|3.553
08:58:17|3.556
08:58:18|3.5547
08:58:19|3.5547
08:58:20|3.5547
08:58:21|3.5542
08:58:22|3.5543
08:58:23|3.5514
08:58:24|3.5514
08:58:25|3.5514
08:58:26|3.5507
08:58:27|3.5489
08:58:28|3.5489
08:58:29|3.5489
08:58:30|3.5489
08:58:31|3.5489
08:58:32|3.5489
08:58:33|3.5489
08:58:34|3.5489
08:58:35|3.5489
08:58:36|3.5489
08:58:37|3.5506
08:58:38|3.5506
08:58:39|3.5502
08:58:40|3.5502
08:58:41|3.5502
08:58:42|3.553
08:58:43|3.5531
08:58:44|3.5531
08:58:45|3.5543
08:58:46|3.5543
08:58:47|3.5543
08:58:48|3.5547
08:58:50|3.5554
08:58:51|3.5587
08:58:52|3.5587
08:58:52|3.5564
08:58:54|3.5564
08:58:56|3.5538
08:58:57|3.5538
08:58:58|3.5538
08:58:58|3.5537
08:58:59|3.5537
08:59:00|3.5534
08:59:01|3.5538
08:59:02|3.5538
08:59:03|3.5538
08:59:04|3.5538
08:59:06|3.5538
08:59:06|3.5561
08:59:07|3.5581
08:59:08|3.5574
08:59:09|3.5567
08:59:10|3.5587
08:59:11|3.56
08:59:12|3.56
08:59:13|3.5588
08:59:14|3.5603
08:59:15|3.5604
08:59:16|3.563
08:59:18|3.563
08:59:19|3.5697
08:59:20|3.5678
08:59:21|3.5657
08:59:22|3.5623
08:59:23|3.5613
08:59:24|3.5613
08:59:24|3.5613
08:59:26|3.5602
08:59:26|3.5602
08:59:27|3.5594
08:59:29|3.5594
08:59:29|3.5594
08:59:30|3.5594
08:59:32|3.5594
08:59:32|3.5594
08:59:34|3.5622
08:59:35|3.5622
08:59:35|3.5622
08:59:37|3.5617
08:59:38|3.566
08:59:38|3.566
08:59:40|3.5607
08:59:41|3.5587
08:59:42|3.5587
08:59:44|3.5573
08:59:46|3.5573
08:59:47|3.5599
08:59:48|3.5599
08:59:50|3.5566
08:59:51|3.5584
08:59:51|3.5584
08:59:52|3.5584
08:59:54|3.5584
08:59:55|3.5584
08:59:56|3.5584
08:59:57|3.5581
08:59:58|3.5584
08:59:59|3.5597
09:00:00|3.5588
09:00:01|3.5593
09:00:02|3.5577
09:00:03|3.5577
09:00:05|3.557
09:00:05|3.5611
09:00:07|3.56
09:00:08|3.5665
09:00:09|3.5653
09:00:10|3.5647
09:00:12|3.5622
09:00:14|3.5654
09:00:14|3.5652
09:00:15|3.5638
09:00:17|3.5651
09:00:17|3.5638
09:00:18|3.5651
09:00:19|3.5651
09:00:20|3.5648
09:00:21|3.5649
09:00:23|3.5653
09:00:23|3.5654
09:00:25|3.5679
09:00:25|3.5662
09:00:26|3.5662
09:00:28|3.57
09:00:28|3.5718
09:00:29|3.5738
09:00:31|3.5742
09:00:32|3.5778
09:00:32|3.577
09:00:33|3.578
09:00:35|3.5779
09:00:35|3.5788
09:00:37|3.5788
09:00:37|3.5768
09:00:38|3.5697
09:00:39|3.5712
09:00:40|3.5682
09:00:41|3.5724
09:00:43|3.5724
09:00:44|3.5752
09:00:45|3.5755
09:00:46|3.5754
09:00:47|3.5766
09:00:48|3.5774
09:00:50|3.5768
09:00:50|3.5732
09:00:51|3.5727
09:00:52|3.5732
09:00:54|3.5744
09:00:55|3.5724
09:00:56|3.5744
09:00:57|3.5744
09:00:58|3.5743
09:00:59|3.5775
09:01:00|3.5755
09:01:02|3.5753
09:01:03|3.577
09:01:04|3.575
09:01:04|3.575
09:01:06|3.5736
09:01:06|3.5736
09:01:08|3.5753
09:01:09|3.5775
09:01:10|3.58
09:01:11|3.58
09:01:12|3.5811
09:01:13|3.5823
09:01:14|3.578
09:01:14|3.578
09:01:16|3.5763
09:01:16|3.5763
09:01:18|3.5763
09:01:19|3.5763
09:01:20|3.5744
09:01:21|3.5774
09:01:22|3.5758
09:01:22|3.5763
09:01:23|3.5749
09:01:24|3.5723
09:01:26|3.5709
09:01:27|3.5713
09:01:28|3.5716
09:01:29|3.5729
09:01:30|3.5691
09:01:31|3.5675
09:01:32|3.5682
09:01:33|3.5689
09:01:33|3.5673
09:01:34|3.5673
09:01:37|3.5674
09:01:37|3.5694
09:01:38|3.5694
09:01:39|3.5694
09:01:40|3.5694
09:01:41|3.5694
09:01:42|3.574
09:01:43|3.5744
09:01:44|3.5744
09:01:45|3.5715
09:01:46|3.5702
09:01:48|3.5669
09:01:49|3.5679
09:01:51|3.5679
09:01:52|3.5717
09:01:53|3.5713
09:01:54|3.5713
09:01:55|3.5713
09:01:56|3.5695
09:01:57|3.5692
09:01:58|3.5699
09:01:59|3.5699
09:02:00|3.5696
09:02:01|3.5695
09:02:03|3.5699
09:02:03|3.5707
09:02:05|3.5707
09:02:05|3.5707
09:02:06|3.5717
09:02:07|3.5696
09:02:09|3.5711
09:02:10|3.5695
09:02:11|3.5775
09:02:12|3.5758
09:02:13|3.5768
09:02:14|3.58
09:02:15|3.58
09:02:16|3.5811
09:02:17|3.5823
09:02:18|3.5826
09:02:19|3.5876
09:02:20|3.5887
09:02:21|3.59
09:02:22|3.5907
09:02:23|3.5882
09:02:24|3.5908
09:02:25|3.5945
09:02:26|3.5984
09:02:27|3.5945
09:02:28|3.5945
09:02:29|3.5953
09:02:30|3.5935
09:02:31|3.5907
09:02:32|3.5897
09:02:33|3.5932
09:02:34|3.5936
09:02:35|3.5921
09:02:36|3.5926
09:02:37|3.5926
09:02:38|3.5903
09:02:39|3.5895
09:02:40|3.5894
09:02:41|3.5894
09:02:42|3.5894
09:02:43|3.5894
09:02:44|3.5894
09:02:45|3.5894
09:02:47|3.5875
09:02:48|3.5865
09:02:49|3.5879
09:02:50|3.5884
09:02:51|3.5881
09:02:52|3.5881
09:02:54|3.5881
09:02:54|3.5889
09:02:55|3.5886
09:02:56|3.5884
09:02:57|3.5877
09:02:58|3.5877
09:03:00|3.5877
09:03:01|3.5885
09:03:02|3.5814
09:03:02|3.5819
09:03:04|3.5863
09:03:04|3.5867
09:03:06|3.5867
09:03:07|3.5867
09:03:08|3.5867
09:03:09|3.5837
09:03:11|3.5825
09:03:12|3.5825
09:03:13|3.58
09:03:13|3.5794
09:03:14|3.5794
09:03:16|3.5747
09:03:17|3.5751
09:03:17|3.5739
09:03:18|3.5785
09:03:19|3.5785
09:03:20|3.5812
09:03:22|3.5812
09:03:23|3.5779
09:03:24|3.5779
09:03:25|3.5779
09:03:25|3.5779
09:03:27|3.5769
09:03:27|3.5771
09:03:28|3.5771
09:03:31|3.5738
09:03:31|3.5738
09:03:32|3.5738
09:03:33|3.5755
09:03:35|3.5804
09:03:35|3.5815
09:03:37|3.5815
09:03:38|3.5788
09:03:38|3.5788
09:03:39|3.5788
09:03:40|3.5788
09:03:42|3.5777
09:03:43|3.5777
09:03:43|3.5774
09:03:44|3.5742
09:03:45|3.5719
09:03:46|3.572
09:03:48|3.5737
09:03:49|3.5737
09:03:50|3.5737
09:03:51|3.5747
09:03:53|3.5738
09:03:54|3.5738
09:03:54|3.5718
09:03:56|3.5718
09:03:57|3.5718
09:03:58|3.5718
09:03:59|3.5718
09:04:00|3.5718
09:04:01|3.5716
09:04:02|3.5713
09:04:03|3.5703
09:04:04|3.5686
09:04:05|3.5689
09:04:06|3.5683
09:04:07|3.5683
09:04:08|3.5673
09:04:10|3.5649
09:04:11|3.5635
09:04:11|3.5618
09:04:12|3.5618
09:04:14|3.563
09:04:14|3.5636
09:04:16|3.5624
09:04:16|3.5637
09:04:17|3.5644
09:04:19|3.5652
09:04:19|3.5652
09:04:20|3.5652
09:04:22|3.5651
09:04:22|3.5651
09:04:24|3.5651
09:04:24|3.5651
09:04:26|3.565
09:04:27|3.565
09:04:28|3.565
09:04:29|3.565
09:04:30|3.565
09:04:31|3.565
09:04:31|3.564
09:04:32|3.5648
09:04:34|3.5648
09:04:35|3.5643
09:04:36|3.5643
09:04:37|3.5643
09:04:38|3.5643
09:04:38|3.5643
09:04:40|3.5634
09:04:40|3.5634
09:04:41|3.5602
09:04:43|3.5602
09:04:43|3.5602
09:04:44|3.5625
09:04:46|3.5625
09:04:47|3.5624
09:04:47|3.5612
09:04:49|3.5631
09:04:51|3.5629
09:04:52|3.5659
09:04:53|3.5633
09:04:53|3.5627
09:04:55|3.5617
09:04:56|3.561
09:04:57|3.56
09:04:58|3.5608
09:04:59|3.5577
09:05:00|3.5577
09:05:01|3.5568
09:05:02|3.5599
09:05:03|3.5599
09:05:04|3.5602
09:05:05|3.5602
09:05:06|3.5584
09:05:08|3.5587
09:05:09|3.5594
09:05:09|3.5594
09:05:10|3.5542
09:05:11|3.5534
09:05:13|3.5534
09:05:14|3.5521
09:05:14|3.5521
09:05:17|3.554
09:05:17|3.5574
09:05:19|3.5552
09:05:19|3.5569
09:05:20|3.5569
09:05:22|3.5571
09:05:22|3.5569
09:05:24|3.5564
09:05:24|3.5564
09:05:25|3.5564
09:05:26|3.5564
09:05:27|3.5564
09:05:29|3.5564
09:05:29|3.5564
09:05:30|3.5564
09:05:32|3.5564
09:05:33|3.5578
09:05:33|3.5578
09:05:35|3.5578
09:05:35|3.5591
09:05:37|3.5591
09:05:38|3.5591
09:05:39|3.5575
09:05:40|3.5571
09:05:41|3.5571
09:05:42|3.56
09:05:43|3.56
09:05:44|3.5636
09:05:45|3.5622
09:05:46|3.5616
09:05:47|3.5616
09:05:48|3.5616
09:05:50|3.5628
09:05:51|3.5628
09:05:52|3.5607
09:05:53|3.5594
09:05:54|3.5594
09:05:55|3.557
09:05:57|3.5594
09:05:57|3.5594
09:05:59|3.5608
09:06:00|3.5608
09:06:01|3.5608
09:06:02|3.5608
09:06:03|3.5617
09:06:04|3.5615
09:06:05|3.5615
09:06:05|3.5615
09:06:07|3.5607
09:06:07|3.5607
09:06:09|3.5648
09:06:10|3.5634
09:06:10|3.5634
09:06:12|3.5627
09:06:13|3.5627
09:06:14|3.5627
09:06:15|3.5591
09:06:16|3.5598
09:06:17|3.5603
09:06:18|3.5615
09:06:19|3.5615
09:06:20|3.5615
09:06:21|3.5626
09:06:22|3.5626
09:06:23|3.5626
09:06:24|3.5648
09:06:25|3.5655
09:06:26|3.5664
09:06:27|3.5664
09:06:28|3.5664
09:06:29|3.5653
09:06:30|3.5653
09:06:31|3.5653
09:06:32|3.5653
09:06:33|3.5642
09:06:34|3.5618
09:06:35|3.5623
09:06:36|3.5614
09:06:37|3.5614
09:06:38|3.5614
09:06:39|3.559
09:06:40|3.559
09:06:41|3.562
09:06:42|3.562
09:06:43|3.562
09:06:44|3.562
09:06:45|3.5598
09:06:46|3.5605
09:06:47|3.5594
09:06:48|3.5594
09:06:49|3.5619
09:06:51|3.5623
09:06:52|3.5662
09:06:52|3.5666
09:06:54|3.5666
09:06:55|3.5667
09:06:56|3.5667
09:06:57|3.5706
09:06:58|3.5706
09:06:59|3.5706
09:07:00|3.5706
09:07:01|3.572
09:07:02|3.572
09:07:03|3.5715
09:07:04|3.5715
09:07:06|3.5742
09:07:06|3.5711
09:07:08|3.5747
09:07:09|3.5766
09:07:10|3.5766
09:07:11|3.573
09:07:12|3.573
09:07:12|3.5731
09:07:14|3.5769
09:07:15|3.5769
09:07:16|3.5804
09:07:17|3.5844
09:07:17|3.5841
09:07:18|3.5846
09:07:19|3.5868
09:07:21|3.5862
09:07:21|3.5838
09:07:22|3.5834
09:07:24|3.5834
09:07:24|3.584
09:07:26|3.5848
09:07:27|3.584
09:07:27|3.584
09:07:29|3.58
09:07:29|3.5795
09:07:31|3.5808
09:07:31|3.5815
09:07:33|3.5857
09:07:33|3.5855
09:07:35|3.5846
09:07:35|3.5863
09:07:37|3.5868
09:07:38|3.5836
09:07:39|3.5836
09:07:40|3.5836
09:07:40|3.586
09:07:42|3.586
09:07:42|3.5841
09:07:43|3.5841
09:07:45|3.5818
09:07:46|3.5816
09:07:47|3.5823
09:07:48|3.5846
09:07:49|3.5846
09:07:50|3.5846
09:07:52|3.5828
09:07:53|3.5828
09:07:53|3.5832
09:07:54|3.585
09:07:56|3.585
09:07:57|3.583
09:07:57|3.585
09:07:58|3.585
09:08:00|3.5863
09:08:02|3.5863
09:08:02|3.5863
09:08:03|3.5872
09:08:04|3.5864
09:08:05|3.584
09:08:07|3.5847
09:08:07|3.5836
09:08:09|3.5848
09:08:10|3.5847
09:08:10|3.5847
09:08:11|3.5838
09:08:12|3.5838
09:08:14|3.5841
09:08:15|3.5841
09:08:16|3.5825
09:08:17|3.5825
09:08:18|3.5823
09:08:19|3.5828
09:08:20|3.5845
09:08:21|3.5845
09:08:22|3.5845
09:08:23|3.5852
09:08:24|3.5849
09:08:25|3.5847
09:08:26|3.5847
09:08:27|3.584
09:08:28|3.584
09:08:29|3.5841
09:08:30|3.5832
09:08:31|3.5832
09:08:32|3.5832
09:08:33|3.581
09:08:35|3.5806
09:08:35|3.5806
09:08:36|3.5786
09:08:37|3.5797
09:08:38|3.5797
09:08:39|3.5797
09:08:41|3.5844
09:08:41|3.5844
09:08:42|3.5855
09:08:43|3.5863
09:08:45|3.5851
09:08:46|3.5851
09:08:47|3.5851
09:08:47|3.5851
09:08:48|3.5851
09:08:50|3.5837
09:08:51|3.5823
09:08:52|3.5842
09:08:53|3.5815
09:08:54|3.5815
09:08:56|3.5816
09:08:56|3.5803
09:08:57|3.582
09:08:59|3.5782
09:09:00|3.5802
09:09:00|3.5807
09:09:02|3.5807
09:09:03|3.5807
09:09:03|3.5807
09:09:04|3.5807
09:09:06|3.5807
09:09:07|3.5807
09:09:07|3.5773
09:09:09|3.5773
09:09:10|3.5769
09:09:11|3.5768
09:09:13|3.5766
09:09:13|3.5766
09:09:15|3.5766
09:09:16|3.5766
09:09:16|3.5762
09:09:18|3.5762
09:09:19|3.5762
09:09:19|3.5762
09:09:20|3.5762
09:09:22|3.5762
09:09:22|3.5768
09:09:24|3.578
09:09:25|3.579
09:09:26|3.5793
09:09:26|3.584
09:09:28|3.5818
09:09:29|3.5828
09:09:30|3.5827
09:09:31|3.5827
09:09:32|3.5823
09:09:33|3.5815
09:09:34|3.5815
09:09:35|3.5802
09:09:37|3.5815
09:09:37|3.5782
09:09:39|3.5795
09:09:39|3.5795
09:09:40|3.5795
09:09:42|3.5795
09:09:42|3.5795
09:09:43|3.5786
09:09:45|3.5786
09:09:45|3.5782
09:09:47|3.5782
09:09:48|3.5782
09:09:49|3.5768
09:09:50|3.5766
09:09:51|3.5766
09:09:52|3.5766
09:09:54|3.5766
09:09:55|3.5764
09:09:57|3.5769
09:09:57|3.5782
09:09:59|3.5782
09:09:59|3.5782
09:10:00|3.578
09:10:02|3.578
09:10:03|3.5765
09:10:04|3.5755
09:10:04|3.5755
09:10:05|3.5771
09:10:07|3.5799
09:10:08|3.5807
09:10:09|3.5758
09:10:10|3.5736
09:10:11|3.5742
09:10:11|3.5742
09:10:13|3.5766
09:10:15|3.5766
09:10:15|3.5788
09:10:16|3.5797
09:10:17|3.5809
09:10:18|3.5796
09:10:19|3.5804
09:10:20|3.5828
09:10:21|3.58
09:10:23|3.5772
09:10:23|3.5787
09:10:25|3.5752
09:10:26|3.5799
09:10:26|3.5834
09:10:27|3.5839
09:10:29|3.5836
09:10:30|3.5832
09:10:31|3.5832
09:10:33|3.5818
09:10:34|3.5813
09:10:34|3.5801
09:10:35|3.5804
09:10:36|3.5804
09:10:37|3.5804
09:10:38|3.579
09:10:39|3.579
09:10:41|3.579
09:10:41|3.579
09:10:42|3.579
09:10:43|3.5777
09:10:44|3.5767
09:10:45|3.5767
09:10:46|3.5754
09:10:47|3.5766
09:10:48|3.5766
09:10:50|3.5782
09:10:50|3.5782
09:10:51|3.579
09:10:52|3.5823
09:10:53|3.5802
09:10:55|3.5794
09:10:56|3.5811
09:10:57|3.5811
09:10:58|3.5787
09:10:59|3.5787
09:11:00|3.5787
09:11:02|3.5786
09:11:03|3.5784
09:11:04|3.5773
09:11:05|3.5776
09:11:06|3.5796
09:11:07|3.5763
09:11:09|3.575
09:11:09|3.5755
09:11:10|3.5773
09:11:11|3.5773
09:11:12|3.5774
09:11:14|3.5789
09:11:14|3.5798
09:11:15|3.581
09:11:17|3.5793
09:11:17|3.578
09:11:18|3.5767
09:11:19|3.5767
09:11:20|3.5767
09:11:21|3.5767
09:11:22|3.578
09:11:24|3.5771
09:11:25|3.5763
09:11:26|3.5788
09:11:26|3.5788
09:11:27|3.5793
09:11:28|3.5805
09:11:30|3.5797
09:11:31|3.5782
09:11:32|3.5782
09:11:32|3.5804
09:11:34|3.5804
09:11:35|3.5804
09:11:36|3.5812
09:11:37|3.5812
09:11:38|3.5812
09:11:39|3.5801
09:11:39|3.5828
09:11:41|3.5837
09:11:41|3.5837
09:11:43|3.5838
09:11:44|3.5856
09:11:45|3.5879
09:11:46|3.5859
09:11:46|3.585
09:11:48|3.5833
09:11:49|3.5818
09:11:50|3.5818
09:11:51|3.5818
09:11:52|3.5816
09:11:53|3.5822
09:11:54|3.5822
09:11:55|3.5822
09:11:57|3.5835
09:11:59|3.5854
09:12:00|3.5839
09:12:01|3.5838
09:12:02|3.5825
09:12:03|3.5825
09:12:04|3.5843
09:12:05|3.5818
09:12:06|3.5799
09:12:07|3.5799
09:12:08|3.5804
09:12:09|3.5809
09:12:10|3.5782
09:12:11|3.5782
09:12:11|3.5782
09:12:13|3.5782
09:12:14|3.5797
09:12:15|3.58
09:12:16|3.5821
09:12:17|3.5823
09:12:18|3.5838
09:12:19|3.581
09:12:20|3.581
09:12:22|3.588
09:12:22|3.5865
09:12:24|3.5865
09:12:24|3.5865
09:12:25|3.5865
09:12:26|3.5882
09:12:28|3.5876
09:12:28|3.5865
09:12:29|3.5865
09:12:30|3.5863
09:12:31|3.5864
09:12:32|3.5842
09:12:33|3.5842
09:12:35|3.5842
09:12:35|3.5842
09:12:37|3.5829
09:12:37|3.5829
09:12:39|3.5827
09:12:40|3.5826
09:12:40|3.5822
09:12:41|3.5822
09:12:42|3.5809
09:12:44|3.5809
09:12:45|3.5809
09:12:46|3.5809
09:12:47|3.5812
09:12:48|3.5819
09:12:49|3.5819
09:12:50|3.5819
09:12:51|3.5818
09:12:52|3.5792
09:12:53|3.581
09:12:54|3.5817
09:12:55|3.5813
09:12:57|3.581
09:12:58|3.581
09:12:59|3.581
09:12:59|3.581
09:13:00|3.581
09:13:01|3.58
09:13:02|3.58
09:13:04|3.58
09:13:04|3.58
09:13:06|3.58
09:13:06|3.5813
09:13:08|3.582
09:13:09|3.582
09:13:09|3.58
09:13:10|3.5828
09:13:12|3.5834
09:13:13|3.5829
09:13:14|3.5829
09:13:15|3.5832
09:13:16|3.5832
09:13:17|3.5832
09:13:18|3.5853
09:13:19|3.5852
09:13:20|3.5852
09:13:20|3.5852
09:13:22|3.5852
09:13:23|3.5852
09:13:24|3.5853
09:13:25|3.5868
09:13:26|3.5885
09:13:27|3.5891
09:13:28|3.5931
09:13:29|3.595
09:13:30|3.5979
09:13:31|3.5999
09:13:32|3.5982
09:13:33|3.5982
09:13:35|3.601
09:13:36|3.6024
09:13:36|3.6039
09:13:38|3.6039
09:13:38|3.6039
09:13:39|3.6035
09:13:40|3.6024
09:13:41|3.5987
09:13:43|3.5976
09:13:43|3.5967
09:13:45|3.5966
09:13:46|3.5966
09:13:47|3.5963
09:13:47|3.5961
09:13:48|3.5951
09:13:50|3.5992
09:13:51|3.599
09:13:52|3.599
09:13:53|3.5956
09:13:54|3.5989
09:13:55|3.5978
09:13:57|3.5978
09:13:58|3.5978
09:13:59|3.5978
09:13:59|3.5971
09:14:01|3.5963
09:14:02|3.5969
09:14:03|3.5969
09:14:04|3.5927
09:14:06|3.5905
09:14:07|3.5906
09:14:08|3.5901
09:14:08|3.5913
09:14:09|3.5911
09:14:10|3.5951
09:14:11|3.5951
09:14:13|3.5947
09:14:14|3.589
09:14:15|3.5883
09:14:15|3.5859
09:14:17|3.5844
09:14:18|3.587
09:14:18|3.5881
09:14:20|3.5896
09:14:21|3.5888
09:14:22|3.5882
09:14:23|3.5875
09:14:24|3.5875
09:14:25|3.5875
09:14:26|3.5875
09:14:26|3.5867
09:14:28|3.5878
09:14:29|3.5875
09:14:30|3.5866
09:14:31|3.5866
09:14:32|3.5866
09:14:33|3.5861
09:14:35|3.586
09:14:35|3.586
09:14:36|3.5851
09:14:37|3.5836
09:14:38|3.584
09:14:40|3.584
09:14:41|3.5859
09:14:42|3.5854
09:14:43|3.5854
09:14:44|3.5835
09:14:45|3.5835
09:14:46|3.5835
09:14:47|3.5835
09:14:48|3.5842
09:14:49|3.5842
09:14:50|3.5827
09:14:51|3.584
09:14:52|3.584
09:14:53|3.584
09:14:54|3.584
09:14:55|3.584
09:14:56|3.5838
09:14:57|3.5839
09:14:58|3.5839
09:15:00|3.5825
09:15:01|3.58
09:15:01|3.5836
09:15:03|3.5839
09:15:04|3.58
09:15:06|3.5783
09:15:07|3.5793
09:15:08|3.5793
09:15:09|3.5793
09:15:09|3.5788
09:15:11|3.5776
09:15:11|3.5771
09:15:13|3.5799
09:15:14|3.5798
09:15:15|3.5805
09:15:16|3.5797
09:15:17|3.5787
09:15:18|3.5787
09:15:19|3.5787
09:15:20|3.5787
09:15:21|3.5787
09:15:22|3.5787
09:15:23|3.5787
09:15:24|3.5794
09:15:25|3.5808
09:15:26|3.5803
09:15:27|3.5764
09:15:28|3.5764
09:15:29|3.5755
09:15:30|3.575
09:15:31|3.5735
09:15:32|3.5769
09:15:33|3.5784
09:15:34|3.5784
09:15:35|3.5782
09:15:36|3.5793
09:15:37|3.5793
09:15:38|3.5793
09:15:40|3.5793
09:15:40|3.5772
09:15:42|3.5773
09:15:42|3.5755
09:15:43|3.5735
09:15:45|3.5735
09:15:45|3.5693
09:15:47|3.5691
09:15:47|3.5702
09:15:48|3.5711
09:15:49|3.5715
09:15:50|3.5712
09:15:51|3.5712
09:15:52|3.5702
09:15:53|3.5671
09:15:55|3.5687
09:15:56|3.5667
09:15:57|3.5686
09:15:58|3.5677
09:16:00|3.5653
09:16:02|3.565
09:16:03|3.565
09:16:05|3.5655
09:16:05|3.5679
09:16:07|3.5682
09:16:07|3.5709
09:16:09|3.5709
09:16:09|3.5709
09:16:10|3.5709
09:16:12|3.574
09:16:13|3.574
09:16:14|3.574
09:16:15|3.574
09:16:16|3.5722
09:16:17|3.5716
09:16:18|3.5729
09:16:19|3.572
09:16:20|3.571
09:16:21|3.5743
09:16:22|3.5743
09:16:23|3.5743
09:16:24|3.5743
09:16:25|3.5743
09:16:26|3.5743
09:16:27|3.5743
09:16:28|3.5772
09:16:29|3.5742
09:16:30|3.5772
09:16:31|3.5772
09:16:32|3.5772
09:16:33|3.5766
09:16:34|3.5766
09:16:35|3.578
09:16:36|3.5751
09:16:37|3.5751
09:16:38|3.5751
09:16:39|3.5768
09:16:40|3.5776
09:16:41|3.5776
09:16:42|3.5784
09:16:43|3.5784
09:16:44|3.5789
09:16:45|3.5789
09:16:47|3.5789
09:16:47|3.5789
09:16:48|3.579
09:16:49|3.579
09:16:51|3.579
09:16:52|3.579
09:16:52|3.579
09:16:53|3.5766
09:16:54|3.5744
09:16:55|3.578
09:16:57|3.578
09:16:57|3.5798
09:16:58|3.5798
09:16:59|3.5798
09:17:00|3.5798
09:17:02|3.5825
09:17:03|3.5846
09:17:05|3.5861
09:17:06|3.5859
09:17:06|3.5849
09:17:08|3.5849
09:17:08|3.5849
09:17:10|3.5828
09:17:11|3.5815
09:17:12|3.5815
09:17:13|3.582
09:17:14|3.5792
09:17:15|3.5792
09:17:16|3.5781
09:17:17|3.5785
09:17:18|3.5785
09:17:19|3.5785
09:17:20|3.5785
09:17:21|3.5785
09:17:22|3.5785
09:17:23|3.5786
09:17:24|3.5786
09:17:25|3.5786
09:17:26|3.5786
09:17:27|3.5785
09:17:28|3.5785
09:17:29|3.5785
09:17:30|3.5785
09:17:31|3.5785
09:17:32|3.5804
09:17:33|3.5804
09:17:34|3.5819
09:17:35|3.5819
09:17:36|3.5819
09:17:37|3.5799
09:17:38|3.5799
09:17:39|3.5788
09:17:41|3.58
09:17:42|3.58
09:17:43|3.58
09:17:44|3.58
09:17:45|3.579
09:17:46|3.5789
09:17:47|3.5789
09:17:48|3.5789
09:17:49|3.5789
09:17:50|3.5789
09:17:51|3.5789
09:17:52|3.5788
09:17:53|3.5788
09:17:54|3.5788
09:17:55|3.5822
09:17:56|3.5823
09:17:57|3.5848
09:17:58|3.5848
09:17:59|3.5848
09:18:00|3.5852
09:18:01|3.5829
09:18:03|3.5814
09:18:04|3.5823
09:18:05|3.5823
09:18:07|3.5808
09:18:08|3.5808
09:18:09|3.5898
09:18:10|3.5898
09:18:11|3.5879
09:18:11|3.589
09:18:12|3.5892
09:18:14|3.5878
09:18:15|3.5864
09:18:16|3.5856
09:18:16|3.5856
09:18:18|3.5856
09:18:20|3.5856
09:18:21|3.5856
09:18:21|3.5856
09:18:23|3.5868
09:18:23|3.5831
09:18:25|3.5832
09:18:26|3.5833
09:18:26|3.5853
09:18:28|3.5853
09:18:30|3.583
09:18:30|3.5813
09:18:32|3.5813
09:18:33|3.58
09:18:34|3.58
09:18:35|3.58
09:18:35|3.5809
09:18:36|3.581
09:18:38|3.581
09:18:38|3.5798
09:18:40|3.5774
09:18:41|3.5748
09:18:42|3.5732
09:18:43|3.5731
09:18:44|3.5743
09:18:45|3.5741
09:18:46|3.5768
09:18:47|3.5775
09:18:48|3.5753
09:18:49|3.5753
09:18:50|3.5753
09:18:51|3.5753
09:18:52|3.5753
09:18:53|3.5753
09:18:54|3.5728
09:18:55|3.5784
09:18:56|3.5803
09:18:57|3.578
09:18:58|3.5765
09:18:59|3.5772
09:19:00|3.5772
09:19:01|3.5761
09:19:03|3.5753
09:19:04|3.5764
09:19:05|3.575
09:19:07|3.5746
09:19:08|3.5784
09:19:09|3.5799
09:19:10|3.5784
09:19:11|3.5775
09:19:12|3.5772
09:19:13|3.5772
09:19:14|3.5804
09:19:15|3.5804
09:19:16|3.5801
09:19:17|3.5801
09:19:19|3.5806
09:19:19|3.5806
09:19:21|3.5784
09:19:21|3.5808
09:19:23|3.5808
09:19:24|3.5808
09:19:24|3.5807
09:19:25|3.5804
09:19:26|3.5804
09:19:28|3.5804
09:19:28|3.5808
09:19:30|3.5808
09:19:31|3.582
09:19:32|3.5841
09:19:33|3.5841
09:19:35|3.5841
09:19:36|3.5841
09:19:37|3.5841
09:19:37|3.5832
09:19:39|3.5832
09:19:39|3.5836
09:19:40|3.5836
09:19:42|3.5859
09:19:42|3.5859
09:19:44|3.5859
09:19:45|3.5859
09:19:45|3.5859
09:19:47|3.5859
09:19:47|3.5859
09:19:48|3.5872
09:19:50|3.5872
09:19:50|3.5872
09:19:51|3.5908
09:19:53|3.5901
09:19:53|3.5925
09:19:54|3.5966
09:19:56|3.5966
09:19:56|3.595
09:19:57|3.5974
09:19:58|3.6
09:20:00|3.6
09:20:01|3.5981
09:20:02|3.6009
09:20:04|3.5988
09:20:05|3.5988
09:20:06|3.5979
09:20:06|3.5979
09:20:08|3.5979
09:20:08|3.5966
09:20:09|3.5966
09:20:11|3.5972
09:20:11|3.5995
09:20:13|3.5995
09:20:13|3.6008
09:20:14|3.5948
09:20:16|3.5955
09:20:17|3.5955
09:20:17|3.5956
09:20:18|3.5959
09:20:20|3.5939
09:20:20|3.5928
09:20:21|3.5943
09:20:22|3.5968
09:20:23|3.5968
09:20:25|3.5968
09:20:26|3.595
09:20:27|3.5966
09:20:28|3.5966
09:20:29|3.5942
09:20:30|3.5951
09:20:31|3.5957
09:20:32|3.5957
09:20:33|3.5957
09:20:34|3.5953
09:20:35|3.595
09:20:36|3.5951
09:20:37|3.5952
09:20:38|3.5952
09:20:39|3.5952
09:20:40|3.5959
09:20:41|3.5989
09:20:42|3.5989
09:20:43|3.5989
09:20:44|3.5989
09:20:45|3.5989
09:20:46|3.596
09:20:47|3.596
09:20:48|3.5955
09:20:50|3.5955
09:20:50|3.5955
09:20:51|3.5951
09:20:52|3.5951
09:20:54|3.5952
09:20:55|3.5929
09:20:55|3.5911
09:20:56|3.5901
09:20:58|3.5887
09:20:58|3.588
09:21:00|3.587
09:21:00|3.5862
09:21:01|3.5862
09:21:03|3.5868
09:21:04|3.587
09:21:05|3.5892
09:21:06|3.5864
09:21:07|3.5881
09:21:08|3.5881
09:21:09|3.5871
09:21:10|3.5891
09:21:11|3.5891
09:21:12|3.5891
09:21:13|3.5901
09:21:15|3.5889
09:21:15|3.5889
09:21:17|3.5887
09:21:18|3.5916
09:21:19|3.5916
09:21:19|3.5916
09:21:20|3.5913
09:21:21|3.5913
09:21:22|3.5913
09:21:23|3.5938
09:21:24|3.5938
09:21:26|3.5925
09:21:27|3.5931
09:21:27|3.5931
09:21:29|3.5931
09:21:30|3.5943
09:21:31|3.5939
09:21:32|3.5928
09:21:33|3.5928
09:21:34|3.5928
09:21:35|3.5921
09:21:37|3.5921
09:21:37|3.5921
09:21:38|3.5921
09:21:40|3.5921
09:21:40|3.5921
09:21:42|3.5921
09:21:42|3.5921
09:21:44|3.5934
09:21:45|3.5934
09:21:45|3.5952
09:21:47|3.5952
09:21:47|3.5952
09:21:49|3.5941
09:21:49|3.5951
09:21:50|3.5951
09:21:52|3.5965
09:21:53|3.5946
09:21:54|3.5934
09:21:55|3.5934
09:21:56|3.5934
09:21:57|3.5934
09:21:58|3.5934
09:21:59|3.5934
09:22:00|3.5944
09:22:01|3.5944
09:22:02|3.5956
09:22:03|3.594
09:22:04|3.5917
09:22:05|3.5917
09:22:06|3.5911
09:22:07|3.5911
09:22:09|3.5911
09:22:09|3.5911
09:22:10|3.5907
09:22:11|3.59
09:22:12|3.59
09:22:13|3.59
09:22:14|3.5908
09:22:15|3.5931
09:22:17|3.5922
09:22:18|3.5917
09:22:18|3.5926
09:22:19|3.5926
09:22:20|3.5926
09:22:22|3.5935
09:22:22|3.5935
09:22:24|3.5945
09:22:25|3.5945
09:22:26|3.5932
09:22:27|3.5932
09:22:28|3.5932
09:22:29|3.5909
09:22:30|3.5907
09:22:31|3.5891
09:22:32|3.5891
09:22:33|3.5891
09:22:34|3.5868
09:22:35|3.5848
09:22:36|3.5865
09:22:37|3.5865
09:22:38|3.5853
09:22:39|3.5853
09:22:40|3.5861
09:22:41|3.5861
09:22:43|3.586
09:22:43|3.5851
09:22:44|3.5854
09:22:45|3.5854
09:22:46|3.5834
09:22:47|3.5839
09:22:49|3.5837
09:22:50|3.584
09:22:51|3.584
09:22:51|3.5841
09:22:52|3.5841
09:22:54|3.5841
09:22:54|3.5849
09:22:56|3.5849
09:22:56|3.5849
09:22:58|3.5841
09:22:58|3.5836
09:23:00|3.5822
09:23:00|3.5822
09:23:01|3.5809
09:23:04|3.5813
09:23:04|3.5804
09:23:06|3.5832
09:23:06|3.5832
09:23:08|3.5832
09:23:09|3.5859
09:23:10|3.582
09:23:11|3.5828
09:23:12|3.5828
09:23:13|3.582
09:23:15|3.5827
09:23:15|3.582
09:23:16|3.5803
09:23:18|3.5817
09:23:18|3.5825
09:23:19|3.5825
09:23:20|3.5829
09:23:21|3.5867
09:23:23|3.5858
09:23:24|3.5858
09:23:24|3.5858
09:23:26|3.5853
09:23:26|3.5853
09:23:27|3.5873
09:23:28|3.5892
09:23:29|3.5893
09:23:31|3.5893
09:23:32|3.5872
09:23:33|3.5863
09:23:33|3.5863
09:23:35|3.587
09:23:36|3.5884
09:23:36|3.5884
09:23:37|3.5898
09:23:39|3.5907
09:23:39|3.5907
09:23:41|3.5907
09:23:41|3.5893
09:23:43|3.5918
09:23:43|3.5907
09:23:45|3.5907
09:23:45|3.5907
09:23:46|3.5907
09:23:48|3.5907
09:23:48|3.5865
09:23:49|3.5865
09:23:50|3.5847
09:23:51|3.5847
09:23:53|3.5847
09:23:53|3.5849
09:23:55|3.5859
09:23:56|3.5877
09:23:57|3.5892
09:23:58|3.5892
09:23:59|3.5907
09:24:00|3.5907
09:24:00|3.5907
09:24:01|3.5891
09:24:03|3.5891
09:24:03|3.5891
09:24:05|3.586
09:24:06|3.5846
09:24:07|3.5846
09:24:08|3.587
09:24:09|3.587
09:24:11|3.5864
09:24:11|3.5893
09:24:12|3.5894
09:24:13|3.5902
09:24:14|3.5902
09:24:16|3.5902
09:24:16|3.5891
09:24:18|3.5904
09:24:19|3.5904
09:24:20|3.5904
09:24:21|3.5904
09:24:22|3.5904
09:24:23|3.5905
09:24:24|3.5895
09:24:25|3.5895
09:24:26|3.5895
09:24:27|3.5895
09:24:28|3.5895
09:24:30|3.5911
09:24:30|3.5911
09:24:32|3.5907
09:24:32|3.5911
09:24:33|3.5909
09:24:35|3.5913
09:24:36|3.5913
09:24:36|3.5917
09:24:38|3.5917
09:24:39|3.5917
09:24:39|3.5907
09:24:40|3.5884
09:24:41|3.592
09:24:43|3.592
09:24:44|3.592
09:24:45|3.592
09:24:46|3.5893
09:24:47|3.5893
09:24:48|3.5909
09:24:49|3.5909
09:24:50|3.5909
09:24:52|3.5906
09:24:52|3.5892
09:24:53|3.5892
09:24:54|3.5892
09:24:56|3.588
09:24:57|3.588
09:24:57|3.588
09:24:58|3.588
09:24:59|3.588
09:25:00|3.588
09:25:01|3.588
09:25:03|3.5896
09:25:04|3.59
09:25:05|3.588
09:25:05|3.588
09:25:07|3.5877
09:25:09|3.5886
09:25:09|3.5886
09:25:11|3.5886
09:25:12|3.5886
09:25:13|3.5904
09:25:14|3.5904
09:25:15|3.5895
09:25:16|3.5899
09:25:17|3.5909
09:25:18|3.5914
09:25:20|3.5917
09:25:21|3.5917
09:25:21|3.5917
09:25:23|3.5917
09:25:23|3.5914
09:25:24|3.5914
09:25:25|3.5897
09:25:26|3.5897
09:25:28|3.5897
09:25:29|3.5897
09:25:30|3.5897
09:25:31|3.5895
09:25:32|3.5907
09:25:32|3.5907
09:25:34|3.5907
09:25:34|3.5907
09:25:36|3.5907
09:25:38|3.5924
09:25:38|3.5924
09:25:39|3.5928
09:25:41|3.592
09:25:41|3.5963
09:25:43|3.5963
09:25:43|3.5976
09:25:44|3.5962
09:25:45|3.5962
09:25:47|3.5875
09:25:47|3.5869
09:25:48|3.5863
09:25:49|3.5863
09:25:50|3.5887
09:25:51|3.5874
09:25:52|3.5874
09:25:53|3.5874
09:25:54|3.5896
09:25:56|3.5896
09:25:57|3.5896
09:25:57|3.5879
09:25:59|3.5868
09:26:00|3.5865
09:26:00|3.5865
09:26:02|3.5865
09:26:02|3.5865
09:26:03|3.5869
09:26:05|3.5897
09:26:06|3.591
09:26:08|3.5928
09:26:09|3.5927
09:26:10|3.5928
09:26:11|3.5929
09:26:12|3.5939
09:26:14|3.5918
09:26:15|3.5922
09:26:17|3.5917
09:26:17|3.5924
09:26:18|3.5924
09:26:20|3.5924
09:26:21|3.5935
09:26:22|3.5929
09:26:23|3.5938
09:26:24|3.594
09:26:25|3.5935
09:26:26|3.5935
09:26:27|3.5935
09:26:28|3.5935
09:26:29|3.5951
09:26:30|3.5935
09:26:31|3.5933
09:26:32|3.5962
09:26:33|3.5963
09:26:34|3.5963
09:26:35|3.5954
09:26:37|3.5954
09:26:38|3.5955
09:26:39|3.5955
09:26:40|3.5955
09:26:41|3.5944
09:26:41|3.5942
09:26:42|3.5941
09:26:44|3.5941
09:26:45|3.5941
09:26:45|3.5955
09:26:47|3.5976
09:26:48|3.5965
09:26:49|3.5965
09:26:50|3.5956
09:26:51|3.5935
09:26:52|3.5932
09:26:53|3.5925
09:26:54|3.5925
09:26:55|3.5895
09:26:56|3.5909
09:26:57|3.5908
09:26:58|3.5891
09:26:59|3.5893
09:27:00|3.5891
09:27:01|3.5885
09:27:02|3.5881
09:27:03|3.587
09:27:04|3.5863
09:27:06|3.5825
09:27:06|3.5825
09:27:08|3.5825
09:27:09|3.5822
09:27:11|3.579
09:27:12|3.5784
09:27:13|3.5789
09:27:13|3.5797
09:27:15|3.5805
09:27:16|3.5808
09:27:18|3.5792
09:27:19|3.5806
09:27:20|3.5796
09:27:21|3.581
09:27:22|3.5814
09:27:23|3.5814
09:27:24|3.5814
09:27:25|3.5814
09:27:25|3.5812
09:27:27|3.5812
09:27:28|3.5812
09:27:29|3.5792
09:27:30|3.5824
09:27:31|3.5844
09:27:32|3.5844
09:27:33|3.5844
09:27:34|3.5815
09:27:35|3.5772
09:27:36|3.5793
09:27:37|3.5793
09:27:38|3.5793
09:27:39|3.5793
09:27:40|3.5794
09:27:41|3.5794
09:27:42|3.5783
09:27:43|3.5781
09:27:44|3.5778
09:27:45|3.5784
09:27:46|3.5786
09:27:47|3.5786
09:27:48|3.5786
09:27:49|3.5807
09:27:50|3.5807
09:27:51|3.5807
09:27:52|3.5807
09:27:53|3.5792
09:27:54|3.5792
09:27:55|3.5792
09:27:56|3.5782
09:27:57|3.5782
09:27:58|3.5776
09:28:00|3.5776
09:28:00|3.5776
09:28:02|3.5792
09:28:03|3.5786
09:28:04|3.5786
09:28:05|3.5793
09:28:05|3.5793
09:28:06|3.5793
09:28:07|3.5793
09:28:08|3.5771
09:28:10|3.5771
09:28:11|3.5771
09:28:13|3.5775
09:28:14|3.5776
09:28:15|3.5773
09:28:17|3.577
09:28:17|3.577
09:28:19|3.5735
09:28:19|3.5733
09:28:21|3.5752
09:28:21|3.5776
09:28:23|3.5769
09:28:24|3.5766
09:28:25|3.576
09:28:26|3.5779
09:28:27|3.5779
09:28:28|3.5784
09:28:29|3.5784
09:28:30|3.5794
09:28:31|3.5794
09:28:32|3.5794
09:28:33|3.5794
09:28:34|3.5794
09:28:35|3.5799
09:28:36|3.5794
09:28:37|3.5794
09:28:38|3.5794
09:28:39|3.582
09:28:40|3.5823
09:28:41|3.5823
09:28:42|3.5835
09:28:43|3.5835
09:28:44|3.5821
09:28:45|3.5821
09:28:46|3.5834
09:28:47|3.5813
09:28:48|3.5813
09:28:49|3.5824
09:28:50|3.5812
09:28:51|3.5812
09:28:52|3.5797
09:28:53|3.5792
09:28:54|3.5792
09:28:55|3.5792
09:28:56|3.58
09:28:57|3.58
09:28:58|3.5805
09:28:59|3.5796
09:29:00|3.5796
09:29:01|3.5796
09:29:02|3.5813
09:29:03|3.5813
09:29:04|3.5813
09:29:05|3.5781
09:29:06|3.5784
09:29:07|3.5766
09:29:09|3.5766
09:29:10|3.5788
09:29:12|3.5794
09:29:12|3.5794
09:29:13|3.5774
09:29:15|3.5774
09:29:16|3.5757
09:29:16|3.5757
09:29:17|3.5738
09:29:19|3.5746
09:29:21|3.5746
09:29:21|3.5743
09:29:23|3.5741
09:29:23|3.5752
09:29:25|3.5752
09:29:26|3.5777
09:29:26|3.5756
09:29:28|3.5756
09:29:29|3.5751
09:29:30|3.5731
09:29:33|3.5726
09:29:33|3.5717
09:29:35|3.5719
09:29:36|3.5719
09:29:37|3.5735
09:29:38|3.5721
09:29:38|3.5717
09:29:40|3.5717
09:29:41|3.5708
09:29:41|3.5708
09:29:43|3.5701
09:29:44|3.5736
09:29:45|3.5736
09:29:46|3.5714
09:29:47|3.5714
09:29:48|3.5714
09:29:49|3.5708
09:29:50|3.5711
09:29:51|3.571
09:29:52|3.571
09:29:53|3.5715
09:29:54|3.5715
09:29:55|3.5728
09:29:56|3.5728
09:29:57|3.5728
09:29:58|3.5728
09:29:59|3.5728
09:30:00|3.5728
09:30:01|3.5728
09:30:02|3.5728
09:30:03|3.57
09:30:04|3.5708
09:30:05|3.572
09:30:07|3.5721
09:30:08|3.5736
09:30:09|3.5736
09:30:09|3.5727
09:30:10|3.5727
09:30:11|3.5727
09:30:13|3.571
09:30:14|3.571
09:30:15|3.5698
09:30:16|3.5698
09:30:17|3.5698
09:30:18|3.5698
09:30:19|3.5698
09:30:20|3.5676
09:30:22|3.5688
09:30:22|3.5689
09:30:24|3.5671
09:30:24|3.5671
09:30:26|3.5672
09:30:27|3.5672
09:30:28|3.5672
09:30:29|3.5667
09:30:30|3.5667
09:30:31|3.5667
09:30:32|3.5628
09:30:33|3.561
09:30:34|3.5612
09:30:35|3.56
09:30:36|3.5593
09:30:37|3.558
09:30:38|3.558
09:30:39|3.558
09:30:40|3.5584
09:30:41|3.5561
09:30:42|3.5561
09:30:43|3.5561
09:30:44|3.5561
09:30:45|3.5556
09:30:46|3.5555
09:30:48|3.5531
09:30:49|3.5527
09:30:50|3.5524
09:30:51|3.5524
09:30:52|3.554
09:30:53|3.554
09:30:55|3.554
09:30:55|3.554
09:30:56|3.5549
09:30:57|3.5557
09:30:58|3.5546
09:31:00|3.5546
09:31:01|3.5556
09:31:01|3.5557
09:31:03|3.5557
09:31:04|3.5553
09:31:05|3.5553
09:31:06|3.5553
09:31:07|3.5553
09:31:08|3.5553
09:31:08|3.5554
09:31:10|3.5578
09:31:11|3.5578
09:31:12|3.5571
09:31:13|3.5502
09:31:14|3.5504
09:31:15|3.5504
09:31:16|3.5509
09:31:17|3.5513
09:31:18|3.5518
09:31:19|3.5523
09:31:21|3.5542
09:31:22|3.556
09:31:23|3.5587
09:31:24|3.5599
09:31:25|3.5604
09:31:26|3.5603
09:31:26|3.5602
09:31:28|3.5593
09:31:29|3.5557
09:31:30|3.5557
09:31:30|3.5559
09:31:32|3.5559
09:31:33|3.5559
09:31:34|3.5554
09:31:34|3.5549
09:31:35|3.5542
09:31:37|3.5542
09:31:38|3.5542
09:31:39|3.5536
09:31:40|3.5543
09:31:41|3.5568
09:31:42|3.5572
09:31:43|3.5577
09:31:44|3.5577
09:31:46|3.5577
09:31:47|3.558
09:31:47|3.5594
09:31:48|3.5594
09:31:49|3.5594
09:31:50|3.5594
09:31:51|3.5594
09:31:52|3.5608
09:31:53|3.5608
09:31:55|3.5602
09:31:56|3.5602
09:31:56|3.5602
09:31:57|3.5605
09:31:58|3.5605
09:32:00|3.5605
09:32:01|3.5605
09:32:01|3.5667
09:32:02|3.5667
09:32:03|3.5657
09:32:05|3.5635
09:32:05|3.5614
09:32:06|3.5606
09:32:07|3.5606
09:32:08|3.5606
09:32:09|3.5606
09:32:10|3.5628
09:32:11|3.5628
09:32:13|3.5664
09:32:13|3.5653
09:32:16|3.5666
09:32:16|3.5659
09:32:18|3.564
09:32:19|3.5632
09:32:20|3.5632
09:32:21|3.5632
09:32:22|3.566
09:32:23|3.566
09:32:24|3.566
09:32:26|3.5659
09:32:27|3.5648
09:32:27|3.5632
09:32:28|3.5664
09:32:29|3.5664
09:32:30|3.5664
09:32:32|3.5664
09:32:32|3.5638
09:32:33|3.5638
09:32:34|3.5638
09:32:36|3.5638
09:32:37|3.5629
09:32:38|3.5629
09:32:39|3.5629
09:32:40|3.5629
09:32:41|3.5629
09:32:42|3.5608
09:32:43|3.5608
09:32:44|3.5608
09:32:45|3.5616
09:32:46|3.5633
09:32:47|3.5605
09:32:48|3.5605
09:32:49|3.5605
09:32:50|3.5609
09:32:51|3.5592
09:32:52|3.5598
09:32:53|3.5598
09:32:54|3.5577
09:32:55|3.5561
09:32:56|3.5551
09:32:57|3.5551
09:32:58|3.5556
09:32:59|3.5572
09:33:00|3.5572
09:33:01|3.5609
09:33:02|3.562
09:33:03|3.5627
09:33:04|3.5627
09:33:05|3.5648
09:33:06|3.5654
09:33:07|3.5618
09:33:08|3.5618
09:33:09|3.5618
09:33:10|3.5618
09:33:11|3.5618
09:33:12|3.5619
09:33:14|3.5632
09:33:15|3.5603
09:33:17|3.5619
09:33:18|3.5619
09:33:20|3.5599
09:33:20|3.5599
09:33:22|3.5599
09:33:23|3.5597
09:33:25|3.5597
09:33:26|3.559
09:33:26|3.5599
09:33:28|3.562
09:33:29|3.562
09:33:29|3.562
09:33:31|3.562
09:33:32|3.5631
09:33:32|3.5655
09:33:34|3.5668
09:33:35|3.567
09:33:36|3.568
09:33:37|3.574
09:33:37|3.574
09:33:39|3.575
09:33:40|3.575
09:33:42|3.5792
09:33:42|3.5812
09:33:44|3.5806
09:33:45|3.5776
09:33:45|3.5767
09:33:46|3.575
09:33:48|3.575
09:33:49|3.575
09:33:50|3.5717
09:33:50|3.5714
09:33:52|3.5711
09:33:53|3.571
09:33:53|3.5708
09:33:55|3.5729
09:33:56|3.5729
09:33:57|3.5718
09:33:58|3.5718
09:33:59|3.571
09:34:00|3.572
09:34:01|3.5762
09:34:02|3.5752
09:34:03|3.5737
09:34:05|3.5737
09:34:05|3.5737
09:34:06|3.5746
09:34:07|3.5746
09:34:08|3.5719
09:34:10|3.5719
09:34:11|3.5719
09:34:12|3.5719
09:34:13|3.5719
09:34:13|3.5719
09:34:14|3.5719
09:34:15|3.5723
09:34:17|3.5723
09:34:18|3.5719
09:34:19|3.5719
09:34:21|3.5719
09:34:22|3.5733
09:34:24|3.5733
09:34:25|3.5722
09:34:26|3.571
09:34:26|3.571
09:34:27|3.571
09:34:28|3.571
09:34:30|3.5686
09:34:31|3.5686
09:34:32|3.5686
09:34:33|3.5671
09:34:34|3.5671
09:34:35|3.5671
09:34:36|3.5671
09:34:37|3.5671
09:34:38|3.5671
09:34:39|3.5677
09:34:40|3.5681
09:34:41|3.5681
09:34:42|3.5681
09:34:43|3.5681
09:34:44|3.5681
09:34:45|3.5681
09:34:46|3.5719
09:34:47|3.5719
09:34:48|3.5719
09:34:49|3.572
09:34:50|3.5752
09:34:51|3.5752
09:34:52|3.5736
09:34:54|3.575
09:34:54|3.575
09:34:55|3.575
09:34:57|3.575
09:34:58|3.575
09:34:59|3.575
09:35:00|3.5777
09:35:01|3.5792
09:35:01|3.5803
09:35:02|3.578
09:35:04|3.5831
09:35:04|3.5847
09:35:06|3.5832
09:35:07|3.5838
09:35:08|3.5838
09:35:09|3.5836
09:35:10|3.5836
09:35:12|3.5841
09:35:13|3.5877
09:35:14|3.5878
09:35:14|3.588
09:35:16|3.588
09:35:17|3.5885
09:35:17|3.5884
09:35:19|3.5884
09:35:21|3.5884
09:35:22|3.5884
09:35:22|3.5884
09:35:24|3.5884
09:35:25|3.5868
09:35:26|3.5868
09:35:27|3.5868
09:35:28|3.588
09:35:29|3.5875
09:35:30|3.5875
09:35:31|3.5875
09:35:33|3.5875
09:35:34|3.5875
09:35:34|3.5875
09:35:35|3.5875
09:35:36|3.5838
09:35:37|3.581
09:35:39|3.5783
09:35:39|3.5766
09:35:40|3.579
09:35:41|3.579
09:35:43|3.579
09:35:43|3.579
09:35:44|3.579
09:35:45|3.579
09:35:47|3.579
09:35:48|3.579
09:35:48|3.5797
09:35:50|3.5797
09:35:51|3.579
09:35:53|3.579
09:35:53|3.579
09:35:54|3.579
09:35:56|3.5782
09:35:57|3.5786
09:35:58|3.5786
09:35:59|3.5824
09:36:00|3.5823
09:36:00|3.5823
09:36:01|3.5823
09:36:03|3.5805
09:36:04|3.5809
09:36:05|3.5809
09:36:06|3.5779
09:36:07|3.5801
09:36:08|3.5805
09:36:09|3.5783
09:36:10|3.5783
09:36:11|3.5765
09:36:12|3.5767
09:36:13|3.5766
09:36:15|3.579
09:36:15|3.5768
09:36:17|3.5768
09:36:17|3.5758
09:36:19|3.5758
09:36:20|3.5772
09:36:21|3.5788
09:36:22|3.5791
09:36:23|3.5792
09:36:24|3.5792
09:36:25|3.5731
09:36:26|3.5743
09:36:27|3.5743
09:36:28|3.5744
09:36:29|3.573
09:36:30|3.573
09:36:31|3.5737
09:36:33|3.5737
09:36:34|3.5737
09:36:35|3.5737
09:36:36|3.5737
09:36:37|3.5737
09:36:37|3.5744
09:36:38|3.5742
09:36:40|3.5742
09:36:41|3.5748
09:36:42|3.5748
09:36:43|3.5748
09:36:45|3.5748
09:36:45|3.5759
09:36:47|3.5759
09:36:48|3.5756
09:36:48|3.5764
09:36:49|3.5764
09:36:51|3.5786
09:36:52|3.5761
09:36:52|3.5761
09:36:53|3.5761
09:36:54|3.5761
09:36:56|3.5761
09:36:57|3.5737
09:36:58|3.5737
09:36:59|3.5737
09:37:00|3.5737
09:37:01|3.5722
09:37:02|3.5722
09:37:03|3.5711
09:37:04|3.5717
09:37:05|3.5707
09:37:06|3.5706
09:37:07|3.5707
09:37:09|3.5738
09:37:09|3.5738
09:37:11|3.5738
09:37:11|3.5738
09:37:13|3.5749
09:37:13|3.5748
09:37:15|3.5748
09:37:16|3.5748
09:37:16|3.5749
09:37:18|3.575
09:37:19|3.5746
09:37:20|3.5746
09:37:21|3.5746
09:37:22|3.573
09:37:24|3.5753
09:37:25|3.5753
09:37:26|3.5753
09:37:27|3.578
09:37:28|3.578
09:37:29|3.5766
09:37:30|3.5766
09:37:31|3.5745
09:37:32|3.5745
09:37:34|3.5766
09:37:35|3.5766
09:37:36|3.5759
09:37:37|3.5751
09:37:37|3.5727
09:37:38|3.5746
09:37:40|3.5746
09:37:41|3.5746
09:37:42|3.576
09:37:43|3.576
09:37:44|3.576
09:37:45|3.576
09:37:46|3.576
09:37:47|3.5732
09:37:48|3.5752
09:37:49|3.5752
09:37:51|3.5752
09:37:52|3.5725
09:37:52|3.5719
09:37:53|3.5718
09:37:54|3.5698
09:37:56|3.5698
09:37:56|3.5693
09:37:57|3.5693
09:37:58|3.5678
09:37:59|3.5679
09:38:02|3.5675
09:38:02|3.5657
09:38:03|3.5653
09:38:04|3.5653
09:38:05|3.5653
09:38:07|3.568
09:38:08|3.568
09:38:09|3.5662
09:38:09|3.5674
09:38:11|3.5664
09:38:11|3.5664
09:38:12|3.5666
09:38:13|3.5673
09:38:14|3.565
09:38:16|3.565
09:38:16|3.5663
09:38:18|3.5656
09:38:19|3.5673
09:38:20|3.5662
09:38:22|3.5662
09:38:22|3.5662
09:38:24|3.5649
09:38:24|3.5649
09:38:26|3.5625
09:38:26|3.563
09:38:27|3.563
09:38:28|3.563
09:38:29|3.5634
09:38:30|3.5638
09:38:32|3.5638
09:38:34|3.5623
09:38:35|3.5623
09:38:36|3.5623
09:38:38|3.5623
09:38:38|3.5639
09:38:40|3.5639
09:38:41|3.5646
09:38:42|3.5646
09:38:42|3.5638
09:38:44|3.5638
09:38:44|3.5638
09:38:46|3.5626
09:38:46|3.5617
09:38:47|3.5617
09:38:48|3.56
09:38:50|3.56
09:38:51|3.5609
09:38:52|3.5549
09:38:53|3.5552
09:38:54|3.5552
09:38:54|3.5552
09:38:56|3.5552
09:38:57|3.5573
09:38:57|3.5576
09:38:58|3.5576
09:38:59|3.5592
09:39:01|3.5592
09:39:01|3.5566
09:39:03|3.5612
09:39:04|3.5581
09:39:05|3.5569
09:39:06|3.5569
09:39:07|3.5569
09:39:08|3.5569
09:39:09|3.5569
09:39:10|3.5569
09:39:11|3.5569
09:39:12|3.5569
09:39:13|3.5569
09:39:14|3.5592
09:39:15|3.5589
09:39:16|3.5577
09:39:17|3.5577
09:39:18|3.5577
09:39:20|3.5612
09:39:20|3.5612
09:39:21|3.5612
09:39:23|3.5612
09:39:24|3.5612
09:39:25|3.5608
09:39:25|3.5608
09:39:26|3.5608
09:39:28|3.5613
09:39:29|3.5643
09:39:29|3.5643
09:39:30|3.5643
09:39:32|3.5643
09:39:33|3.5643
09:39:34|3.5639
09:39:35|3.5639
09:39:36|3.5635
09:39:37|3.5628
09:39:38|3.5638
09:39:39|3.5644
09:39:40|3.5636
09:39:41|3.5636
09:39:42|3.5636
09:39:43|3.5636
09:39:44|3.5646
09:39:45|3.5646
09:39:46|3.5646
09:39:47|3.5655
09:39:48|3.5655
09:39:49|3.5655
09:39:50|3.5655
09:39:52|3.5655
09:39:52|3.5644
09:39:54|3.5644
09:39:54|3.5644
09:39:56|3.5644
09:39:57|3.5644
09:39:57|3.5644
09:39:58|3.5644
09:40:00|3.5644
09:40:00|3.5644
09:40:01|3.5632
09:40:03|3.56
09:40:04|3.5636
09:40:05|3.5636
09:40:05|3.5644
09:40:07|3.5644
09:40:08|3.5644
09:40:09|3.561
09:40:09|3.561
09:40:11|3.5626
09:40:12|3.5637
09:40:13|3.5656
09:40:13|3.5656
09:40:15|3.5643
09:40:16|3.5626
09:40:16|3.5595
09:40:18|3.5595
09:40:19|3.5595
09:40:19|3.5595
09:40:20|3.5595
09:40:22|3.558
09:40:23|3.558
09:40:24|3.5604
09:40:25|3.5604
09:40:26|3.5604
09:40:27|3.5604
09:40:28|3.5561
09:40:29|3.5561
09:40:30|3.5568
09:40:31|3.5568
09:40:32|3.5562
09:40:33|3.5562
09:40:34|3.555
09:40:35|3.555
09:40:36|3.5548
09:40:38|3.5536
09:40:39|3.5524
09:40:40|3.5524
09:40:40|3.5524
09:40:42|3.5504
09:40:43|3.552
09:40:44|3.5522
09:40:45|3.5503
09:40:46|3.5509
09:40:47|3.5509
09:40:48|3.5517
09:40:49|3.5517
09:40:51|3.5518
09:40:51|3.5534
09:40:53|3.5523
09:40:54|3.5537
09:40:55|3.5538
09:40:56|3.5533
09:40:57|3.5533
09:40:57|3.5533
09:40:59|3.5533
09:41:00|3.5533
09:41:01|3.5533
09:41:02|3.55
09:41:03|3.55
09:41:03|3.5485
09:41:05|3.5485
09:41:06|3.5467
09:41:06|3.5467
09:41:08|3.5467
09:41:09|3.5467
09:41:10|3.5432
09:41:11|3.5432
09:41:12|3.5432
09:41:13|3.5436
09:41:14|3.5426
09:41:15|3.542
09:41:16|3.5423
09:41:17|3.5418
09:41:18|3.5444
09:41:19|3.5464
09:41:20|3.5419
09:41:22|3.5445
09:41:22|3.5436
09:41:24|3.545
09:41:25|3.5434
09:41:26|3.5434
09:41:27|3.5429
09:41:28|3.5434
09:41:29|3.5428
09:41:30|3.5419
09:41:30|3.5424
09:41:32|3.5424
09:41:33|3.5407
09:41:34|3.5407
09:41:35|3.5407
09:41:36|3.5407
09:41:38|3.5416
09:41:39|3.5392
09:41:39|3.54
09:41:40|3.54
09:41:41|3.5384
09:41:43|3.5404
09:41:44|3.5335
09:41:45|3.5342
09:41:45|3.5342
09:41:47|3.5342
09:41:47|3.5369
09:41:49|3.5361
09:41:49|3.5378
09:41:50|3.5378
09:41:53|3.539
09:41:53|3.5395
09:41:55|3.54
09:41:56|3.54
09:41:57|3.54
09:41:57|3.54
09:41:58|3.54
09:42:00|3.5402
09:42:00|3.5402
09:42:01|3.5402
09:42:02|3.542
09:42:03|3.542
09:42:04|3.5381
09:42:06|3.5381
09:42:07|3.5381
09:42:07|3.5381
09:42:08|3.5366
09:42:09|3.5366
09:42:10|3.5366
09:42:12|3.5368
09:42:13|3.536
09:42:13|3.535
09:42:14|3.535
09:42:15|3.5379
09:42:16|3.5352
09:42:17|3.5352
09:42:18|3.5375
09:42:20|3.5366
09:42:20|3.5359
09:42:22|3.536
09:42:22|3.5368
09:42:24|3.5368
09:42:25|3.5381
09:42:27|3.539
09:42:28|3.5351
09:42:29|3.5394
09:42:30|3.5386
09:42:31|3.5386
09:42:32|3.5386
09:42:33|3.5402
09:42:34|3.5412
09:42:36|3.5446
09:42:37|3.5441
09:42:37|3.5429
09:42:38|3.5429
09:42:40|3.5429
09:42:40|3.5429
09:42:41|3.5438
09:42:43|3.5438
09:42:44|3.5439
09:42:45|3.5457
09:42:46|3.5442
09:42:47|3.5442
09:42:48|3.5421
09:42:49|3.5418
09:42:50|3.5419
09:42:50|3.5419
09:42:52|3.5404
09:42:53|3.5428
09:42:54|3.5434
09:42:55|3.5424
09:42:57|3.5429
09:42:57|3.5433
09:42:58|3.545
09:42:59|3.545
09:43:00|3.545
09:43:01|3.5453
09:43:02|3.5451
09:43:03|3.5453
09:43:05|3.5453
09:43:05|3.5449
09:43:06|3.543
09:43:07|3.543
09:43:08|3.5397
09:43:09|3.5383
09:43:10|3.5383
09:43:11|3.5383
09:43:13|3.5383
09:43:13|3.5374
09:43:14|3.5368
09:43:15|3.5368
09:43:17|3.5344
09:43:18|3.5344
09:43:19|3.5349
09:43:20|3.5358
09:43:21|3.5358
09:43:22|3.5374
09:43:23|3.5374
09:43:24|3.5364
09:43:25|3.5381
09:43:27|3.5415
09:43:27|3.5415
09:43:29|3.5387
09:43:31|3.5402
09:43:31|3.5402
09:43:32|3.5402
09:43:33|3.5415
09:43:35|3.5414
09:43:36|3.5401
09:43:37|3.5432
09:43:38|3.5432
09:43:39|3.5409
09:43:40|3.5409
09:43:41|3.5404
09:43:42|3.539
09:43:43|3.5383
09:43:44|3.5383
09:43:45|3.5384
09:43:46|3.537
09:43:47|3.537
09:43:48|3.537
09:43:49|3.537
09:43:50|3.537
09:43:52|3.5355
09:43:53|3.538
09:43:53|3.5397
09:43:55|3.54
09:43:56|3.54
09:43:57|3.54
09:43:57|3.5423
09:43:58|3.5419
09:44:00|3.5419
09:44:01|3.5419
09:44:01|3.5397
09:44:02|3.5397
09:44:03|3.5393
09:44:04|3.5401
09:44:05|3.5425
09:44:07|3.543
09:44:08|3.544
09:44:09|3.544
09:44:10|3.544
09:44:11|3.5437
09:44:12|3.5437
09:44:13|3.5437
09:44:13|3.5437
09:44:15|3.5437
09:44:16|3.543
09:44:17|3.5443
09:44:18|3.5458
09:44:19|3.5458
09:44:20|3.5458
09:44:21|3.5458
09:44:21|3.5458
09:44:23|3.5438
09:44:24|3.5438
09:44:25|3.5438
09:44:25|3.5438
09:44:28|3.5438
09:44:28|3.5438
09:44:29|3.5465
09:44:30|3.5465
09:44:31|3.5462
09:44:32|3.5467
09:44:34|3.5467
09:44:35|3.5478
09:44:35|3.5473
09:44:37|3.5473
09:44:37|3.5484
09:44:38|3.5491
09:44:40|3.5456
09:44:40|3.5474
09:44:41|3.5476
09:44:42|3.548
09:44:44|3.548
09:44:45|3.548
09:44:45|3.5482
09:44:46|3.5482
09:44:47|3.5482
09:44:48|3.5482
09:44:49|3.5482
09:44:51|3.5482
09:44:51|3.5482
09:44:53|3.5482
09:44:54|3.5454
09:44:55|3.5476
09:44:55|3.5472
09:44:56|3.5472
09:44:58|3.5472
09:44:59|3.5476
09:44:59|3.5476
09:45:01|3.5476
09:45:01|3.5473
09:45:03|3.5438
09:45:04|3.5438
09:45:05|3.545
09:45:06|3.545
09:45:07|3.5464
09:45:08|3.5464
09:45:09|3.5477
09:45:11|3.5477
09:45:11|3.547
09:45:13|3.5492
09:45:14|3.5516
09:45:15|3.5543
09:45:15|3.5542
09:45:17|3.5537
09:45:18|3.5543
09:45:19|3.5552
09:45:20|3.5552
09:45:20|3.5552
09:45:22|3.5561
09:45:22|3.5561
09:45:23|3.5561
09:45:26|3.5561
09:45:27|3.5606
09:45:28|3.5643
09:45:30|3.5643
09:45:30|3.5642
09:45:31|3.5621
09:45:32|3.5622
09:45:33|3.5607
09:45:34|3.5609
09:45:36|3.5609
09:45:36|3.5591
09:45:37|3.5591
09:45:38|3.5614
09:45:40|3.5598
09:45:41|3.5626
09:45:42|3.5626
09:45:42|3.5626
09:45:43|3.5623
09:45:44|3.5624
09:45:46|3.5626
09:45:46|3.5626
09:45:47|3.5626
09:45:48|3.5589
09:45:49|3.5595
09:45:51|3.5595
09:45:51|3.5621
09:45:52|3.5596
09:45:53|3.5579
09:45:55|3.5593
09:45:55|3.5596
09:45:56|3.5596
09:45:58|3.5596
09:45:59|3.5596
09:45:59|3.5596
09:46:01|3.5596
09:46:01|3.5635
09:46:03|3.5653
09:46:04|3.5676
09:46:05|3.5733
09:46:06|3.5748
09:46:07|3.5734
09:46:08|3.5687
09:46:09|3.5686
09:46:09|3.5677
09:46:10|3.5708
09:46:12|3.5694
09:46:13|3.5671
09:46:14|3.5666
09:46:15|3.5655
09:46:16|3.5656
09:46:17|3.5656
09:46:18|3.5648
09:46:19|3.5654
09:46:20|3.5654
09:46:22|3.5645
09:46:22|3.5671
09:46:23|3.5671
09:46:25|3.5652
09:46:26|3.5672
09:46:26|3.5672
09:46:27|3.5672
09:46:30|3.5672
09:46:31|3.5672
09:46:31|3.5705
09:46:32|3.5675
09:46:34|3.5655
09:46:35|3.5655
09:46:36|3.5637
09:46:37|3.5637
09:46:38|3.5637
09:46:39|3.5637
09:46:40|3.5668
09:46:41|3.5668
09:46:42|3.5668
09:46:44|3.565
09:46:44|3.565
09:46:46|3.565
09:46:47|3.565
09:46:48|3.565
09:46:50|3.565
09:46:51|3.565
09:46:51|3.5615
09:46:53|3.5631
09:46:54|3.5631
09:46:55|3.5631
09:46:56|3.5631
09:46:57|3.5623
09:46:58|3.5654
09:46:59|3.5613
09:47:00|3.5613
09:47:01|3.562
09:47:02|3.5628
09:47:03|3.5628
09:47:04|3.5628
09:47:05|3.5628
09:47:06|3.5628
09:47:07|3.5629
09:47:09|3.5629
09:47:10|3.5629
09:47:11|3.5628
09:47:12|3.5623
09:47:13|3.5623
09:47:14|3.5591
09:47:14|3.5591
09:47:16|3.5605
09:47:17|3.5594
09:47:17|3.5594
09:47:19|3.5594
09:47:20|3.5588
09:47:21|3.5588
09:47:21|3.5588
09:47:23|3.5589
09:47:24|3.5589
09:47:26|3.5571
09:47:27|3.5527
09:47:28|3.553
09:47:29|3.553
09:47:31|3.5525
09:47:33|3.5471
09:47:34|3.548
09:47:34|3.5494
09:47:36|3.5494
09:47:37|3.5499
09:47:38|3.5499
09:47:40|3.5494
09:47:40|3.5493
09:47:42|3.5493
09:47:43|3.5509
09:47:44|3.5502
09:47:44|3.5502
09:47:45|3.5502
09:47:46|3.5494
09:47:48|3.5489
09:47:49|3.5489
09:47:50|3.5489
09:47:50|3.5489
09:47:52|3.5517
09:47:53|3.5517
09:47:54|3.5542
09:47:55|3.5543
09:47:56|3.5543
09:47:57|3.5566
09:47:58|3.5566
09:47:59|3.5561
09:48:00|3.5561
09:48:02|3.5535
09:48:02|3.5535
09:48:03|3.5531
09:48:05|3.5522
09:48:06|3.5532
09:48:06|3.5532
09:48:08|3.5532
09:48:08|3.5542
09:48:10|3.5542
09:48:11|3.5557
09:48:12|3.5566
09:48:13|3.5594
09:48:14|3.558
09:48:16|3.5581
09:48:16|3.56
09:48:18|3.558
09:48:19|3.558
09:48:19|3.558
09:48:21|3.5623
09:48:21|3.5623
09:48:23|3.5623
09:48:24|3.5598
09:48:25|3.5598
09:48:26|3.5596
09:48:26|3.5593
09:48:27|3.5593
09:48:28|3.5593
09:48:29|3.5588
09:48:32|3.5588
09:48:33|3.5572
09:48:34|3.5566
09:48:35|3.5565
09:48:36|3.5565
09:48:37|3.5589
09:48:38|3.5565
09:48:39|3.5565
09:48:40|3.5576
09:48:41|3.5576
09:48:42|3.5576
09:48:44|3.5617
09:48:44|3.5618
09:48:46|3.5618
09:48:47|3.5605
09:48:48|3.5581
09:48:50|3.5575
09:48:51|3.5575
09:48:52|3.5582
09:48:52|3.5582
09:48:53|3.5582
09:48:55|3.5582
09:48:56|3.5582
09:48:57|3.5569
09:48:58|3.5569
09:48:59|3.5569
09:49:00|3.5569
09:49:01|3.5569
09:49:02|3.5569
09:49:02|3.5569
09:49:04|3.5583
09:49:05|3.5571
09:49:05|3.5571
09:49:06|3.5571
09:49:08|3.5571
09:49:09|3.5602
09:49:09|3.5602
09:49:11|3.5602
09:49:12|3.5602
09:49:12|3.5602
09:49:14|3.5602
09:49:14|3.5602
09:49:16|3.5594
09:49:16|3.5594
09:49:17|3.5594
09:49:19|3.5594
09:49:20|3.5594
09:49:21|3.559
09:49:22|3.5584
09:49:23|3.5584
09:49:24|3.5584
09:49:24|3.5584
09:49:25|3.5572
09:49:27|3.5572
09:49:28|3.5572
09:49:28|3.5572
09:49:30|3.5572
09:49:30|3.5572
09:49:33|3.5553
09:49:34|3.5582
09:49:34|3.5582
09:49:36|3.5582
09:49:37|3.5564
09:49:38|3.5564
09:49:39|3.5564
09:49:39|3.5554
09:49:41|3.556
09:49:42|3.5567
09:49:43|3.5589
09:49:44|3.5589
09:49:45|3.5589
09:49:46|3.5589
09:49:47|3.5589
09:49:48|3.5589
09:49:49|3.5589
09:49:50|3.5589
09:49:51|3.5597
09:49:52|3.5597
09:49:53|3.5597
09:49:54|3.5555
09:49:56|3.5555
09:49:56|3.5555
09:49:57|3.5555
09:49:58|3.5555
09:50:00|3.5555
09:50:01|3.5589
09:50:01|3.5604
09:50:03|3.5606
09:50:04|3.5593
09:50:05|3.5593
09:50:06|3.5593
09:50:07|3.5593
09:50:08|3.5593
09:50:08|3.5593
09:50:09|3.5628
09:50:10|3.5618
09:50:11|3.5618
09:50:13|3.5608
09:50:14|3.5593
09:50:14|3.5579
09:50:16|3.56
09:50:17|3.5625
09:50:17|3.5625
09:50:18|3.5629
09:50:19|3.563
09:50:22|3.563
09:50:22|3.563
09:50:24|3.5601
09:50:25|3.5601
09:50:25|3.5601
09:50:27|3.5601
09:50:27|3.559
09:50:28|3.559
09:50:30|3.559
09:50:30|3.559
09:50:31|3.5603
09:50:32|3.5603
09:50:34|3.5603
09:50:36|3.5603
09:50:38|3.5603
09:50:39|3.5591
09:50:39|3.5591
09:50:40|3.5591
09:50:41|3.5591
09:50:42|3.5591
09:50:43|3.5591
09:50:44|3.5615
09:50:45|3.5636
09:50:47|3.5636
09:50:48|3.5636
09:50:48|3.5621
09:50:49|3.5621
09:50:50|3.5621
09:50:52|3.5621
09:50:53|3.5649
09:50:54|3.5649
09:50:55|3.5633
09:50:56|3.5633
09:50:57|3.5642
09:50:58|3.5674
09:50:59|3.5671
09:51:00|3.5663
09:51:01|3.5639
09:51:02|3.5633
09:51:03|3.5633
09:51:04|3.5617
09:51:05|3.5617
09:51:06|3.5619
09:51:07|3.5619
09:51:08|3.5641
09:51:09|3.5641
09:51:10|3.5641
09:51:11|3.5625
09:51:12|3.5609
09:51:13|3.5609
09:51:14|3.5592
09:51:15|3.5613
09:51:16|3.5608
09:51:17|3.5616
09:51:18|3.5616
09:51:19|3.5616
09:51:20|3.5616
09:51:22|3.563
09:51:22|3.5634
09:51:23|3.5647
09:51:24|3.567
09:51:25|3.567
09:51:27|3.567
09:51:27|3.5637
09:51:28|3.5646
09:51:29|3.5629
09:51:30|3.5629
09:51:31|3.5629
09:51:32|3.5629
09:51:34|3.5629
09:51:36|3.5637
09:51:37|3.5616
09:51:39|3.5592
09:51:40|3.5592
09:51:40|3.5592
09:51:41|3.5592
09:51:43|3.5596
09:51:44|3.559
09:51:44|3.559
09:51:46|3.559
09:51:47|3.559
09:51:48|3.559
09:51:48|3.559
09:51:50|3.5599
09:51:51|3.5575
09:51:52|3.5576
09:51:54|3.5566
09:51:54|3.5566
09:51:56|3.5553
09:51:56|3.5523
09:51:58|3.5531
09:51:59|3.5542
09:51:59|3.5542
09:52:01|3.5555
09:52:02|3.5537
09:52:03|3.5535
09:52:04|3.5531
09:52:05|3.5531
09:52:06|3.5531
09:52:07|3.5531
09:52:08|3.5531
09:52:09|3.5531
09:52:10|3.5539
09:52:11|3.5539
09:52:12|3.5539
09:52:13|3.5531
09:52:14|3.5517
09:52:15|3.5502
09:52:16|3.5465
09:52:17|3.5465
09:52:18|3.5476
09:52:19|3.5512
09:52:21|3.5524
09:52:21|3.5531
09:52:22|3.5537
09:52:23|3.5537
09:52:24|3.5537
09:52:26|3.5537
09:52:26|3.5537
09:52:28|3.5541
09:52:29|3.5559
09:52:30|3.5551
09:52:31|3.5523
09:52:31|3.5523
09:52:32|3.5514
09:52:34|3.5514
09:52:35|3.5523
09:52:36|3.5523
09:52:38|3.552
09:52:38|3.554
09:52:40|3.554
09:52:41|3.5546
09:52:42|3.5537
09:52:43|3.5537
09:52:44|3.5537
09:52:45|3.5537
09:52:46|3.5537
09:52:47|3.5537
09:52:48|3.5537
09:52:49|3.5537
09:52:50|3.5537
09:52:51|3.5537
09:52:52|3.5537
09:52:53|3.5537
09:52:54|3.5537
09:52:55|3.5537
09:52:56|3.5537
09:52:57|3.5537
09:52:59|3.5537
09:52:59|3.5537
09:53:00|3.5537
09:53:01|3.5537
09:53:02|3.5475
09:53:04|3.5475
09:53:05|3.5492
09:53:06|3.5492
09:53:06|3.5515
09:53:08|3.5515
09:53:09|3.5515
09:53:10|3.5515
09:53:11|3.5507
09:53:11|3.5507
09:53:14|3.5507
09:53:14|3.5507
09:53:15|3.5507
09:53:17|3.5485
09:53:17|3.551
09:53:18|3.551
09:53:19|3.5516
09:53:20|3.5516
09:53:21|3.5516
09:53:22|3.5516
09:53:23|3.5516
09:53:24|3.5516
09:53:26|3.551
09:53:26|3.551
09:53:28|3.551
09:53:28|3.551
09:53:29|3.5543
09:53:30|3.5543
09:53:31|3.5554
09:53:32|3.5544
09:53:34|3.5544
09:53:34|3.5544
09:53:36|3.5544
09:53:37|3.5524
09:53:38|3.5524
09:53:39|3.5524
09:53:41|3.5525
09:53:42|3.5525
09:53:42|3.5525
09:53:44|3.5513
09:53:44|3.5513
09:53:45|3.5513
09:53:47|3.5513
09:53:48|3.5513
09:53:48|3.5513
09:53:49|3.5513
09:53:51|3.5513
09:53:52|3.5481
09:53:54|3.5474
09:53:55|3.5462
09:53:55|3.5462
09:53:57|3.5462
09:53:58|3.5444
09:53:58|3.5423
09:54:00|3.5423
09:54:00|3.5423
09:54:01|3.5423
09:54:02|3.5423
09:54:09|3.5436
09:54:09|3.5436
09:54:10|3.5448
09:54:12|3.5463
09:54:13|3.5463
09:54:13|3.5462
09:54:15|3.5478
09:54:15|3.5448
09:54:17|3.5443
09:54:18|3.5443
09:54:20|3.5443
09:54:20|3.5461
09:54:21|3.5461
09:54:22|3.5457
09:54:24|3.5457
09:54:25|3.5457
09:54:26|3.5457
09:54:27|3.5457
09:54:28|3.5472
09:54:29|3.5472
09:54:30|3.5472
09:54:31|3.5472
09:54:32|3.5469
09:54:33|3.5478
09:54:34|3.5478
09:54:35|3.547
09:54:36|3.547
09:54:37|3.5449
09:54:38|3.5449
09:54:40|3.5437
09:54:41|3.5437
09:54:42|3.5421
09:54:43|3.542
09:54:44|3.542
09:54:45|3.542
09:54:46|3.539
09:54:47|3.5374
09:54:47|3.5369
09:54:49|3.5369
09:54:50|3.5372
09:54:51|3.5374
09:54:52|3.5374
09:54:53|3.5374
09:54:54|3.5388
09:54:55|3.5388
09:54:56|3.5388
09:54:57|3.5387
09:54:58|3.5407
09:54:59|3.5416
09:55:00|3.5416
09:55:01|3.5416
09:55:02|3.5416
09:55:04|3.54
09:55:04|3.54
09:55:05|3.54
09:55:06|3.54
09:55:08|3.54
09:55:09|3.54
09:55:10|3.5447
09:55:11|3.5447
09:55:12|3.5462
09:55:13|3.5453
09:55:14|3.5453
09:55:15|3.5453
09:55:16|3.5456
09:55:17|3.5456
09:55:18|3.5458
09:55:19|3.5458
09:55:20|3.5468
09:55:21|3.5481
09:55:22|3.5481
09:55:23|3.5481
09:55:25|3.5472
09:55:25|3.5472
09:55:26|3.5472
09:55:27|3.5472
09:55:28|3.5472
09:55:29|3.5472
09:55:30|3.5472
09:55:31|3.5464
09:55:32|3.5464
09:55:33|3.5464
09:55:34|3.5481
09:55:35|3.5481
09:55:36|3.5481
09:55:37|3.5481
09:55:39|3.5503
09:55:41|3.5494
09:55:43|3.5494
09:55:43|3.5494
09:55:45|3.5494
09:55:46|3.5494
09:55:46|3.5494
09:55:47|3.5494
09:55:49|3.5494
09:55:49|3.5494
09:55:50|3.5494
09:55:51|3.5494
09:55:52|3.5494
09:55:53|3.5527
09:55:54|3.556
09:55:55|3.5538
09:55:57|3.5538
09:55:58|3.5576
09:55:59|3.5562
09:56:00|3.5554
09:56:01|3.5557
09:56:01|3.5549
09:56:02|3.5532
09:56:03|3.5521
09:56:05|3.554
09:56:05|3.554
09:56:07|3.5562
09:56:07|3.557
09:56:09|3.5563
09:56:10|3.5591
09:56:11|3.5579
09:56:12|3.5579
09:56:13|3.5576
09:56:14|3.5562
09:56:15|3.5562
09:56:16|3.5562
09:56:17|3.556
09:56:18|3.5591
09:56:19|3.5581
09:56:20|3.558
09:56:21|3.5584
09:56:23|3.56
09:56:23|3.56
09:56:24|3.5595
09:56:25|3.5599
09:56:26|3.5599
09:56:27|3.5599
09:56:28|3.5586
09:56:29|3.5586
09:56:31|3.5582
09:56:32|3.5582
09:56:32|3.5581
09:56:33|3.5573
09:56:34|3.5573
09:56:35|3.5575
09:56:36|3.5575
09:56:37|3.5581
09:56:39|3.5584
09:56:39|3.5626
09:56:40|3.5626
09:56:43|3.5639
09:56:44|3.5636
09:56:45|3.5636
09:56:45|3.562
09:56:47|3.562
09:56:47|3.562
09:56:48|3.562
09:56:49|3.562
09:56:51|3.562
09:56:51|3.5612
09:56:52|3.5612
09:56:53|3.5612
09:56:55|3.5612
09:56:56|3.5604
09:56:57|3.5604
09:56:57|3.5577
09:56:58|3.5577
09:56:59|3.5576
09:57:00|3.5576
09:57:02|3.5576
09:57:02|3.5579
09:57:04|3.5561
09:57:05|3.556
09:57:05|3.556
09:57:06|3.556
09:57:07|3.556
09:57:08|3.5568
09:57:09|3.5568
09:57:10|3.5568
09:57:12|3.5568
09:57:13|3.5568
09:57:14|3.5568
09:57:15|3.5558
09:57:16|3.5552
09:57:17|3.5552
09:57:18|3.5552
09:57:19|3.5552
09:57:21|3.5552
09:57:21|3.5552
09:57:22|3.5552
09:57:23|3.5552
09:57:24|3.5552
09:57:25|3.5544
09:57:26|3.5544
09:57:27|3.5521
09:57:29|3.5521
09:57:30|3.5515
09:57:31|3.5515
09:57:31|3.5515
09:57:33|3.5512
09:57:34|3.5555
09:57:35|3.5555
09:57:36|3.5555
09:57:37|3.5555
09:57:38|3.5536
09:57:39|3.5512
09:57:41|3.5519
09:57:41|3.5519
09:57:42|3.5505
09:57:43|3.5499
09:57:44|3.5479
09:57:46|3.5498
09:57:47|3.5473
09:57:47|3.5473
09:57:49|3.5494
09:57:50|3.5502
09:57:51|3.5492
09:57:53|3.5492
09:57:53|3.5531
09:57:54|3.5531
09:57:55|3.554
09:57:56|3.5537
09:57:57|3.5537
09:57:59|3.5537
09:57:59|3.5537
09:58:01|3.5537
09:58:01|3.5532
09:58:02|3.5532
09:58:04|3.5533
09:58:04|3.5533
09:58:06|3.5533
09:58:07|3.5533
09:58:07|3.5546
09:58:09|3.5546
09:58:10|3.5545
09:58:11|3.5571
09:58:12|3.5571
09:58:13|3.5571
09:58:14|3.5571
09:58:16|3.5548
09:58:16|3.5556
09:58:17|3.5556
09:58:18|3.5556
09:58:20|3.5556
09:58:21|3.5579
09:58:21|3.5594
09:58:22|3.5594
09:58:24|3.5574
09:58:25|3.5574
09:58:26|3.5574
09:58:27|3.5574
09:58:28|3.5574
09:58:29|3.5574
09:58:30|3.5574
09:58:31|3.5574
09:58:32|3.5552
09:58:33|3.5552
09:58:34|3.5552
09:58:35|3.5552
09:58:37|3.5552
09:58:37|3.5552
09:58:39|3.5552
09:58:40|3.5555
09:58:41|3.5555
09:58:43|3.5554
09:58:44|3.5554
09:58:45|3.5558
09:58:46|3.5552
09:58:47|3.5557
09:58:47|3.5557
09:58:49|3.5557
09:58:50|3.5552
09:58:51|3.5564
09:58:52|3.5564
09:58:52|3.5564
09:58:54|3.5574
09:58:55|3.5572
09:58:56|3.5576
09:58:57|3.5576
09:58:58|3.5576
09:58:59|3.5562
09:59:00|3.5566
09:59:01|3.5563
09:59:02|3.5563
09:59:03|3.5563
09:59:04|3.5563
09:59:06|3.5562
09:59:06|3.5599
09:59:07|3.56
09:59:08|3.5607
09:59:10|3.5603
09:59:10|3.5603
09:59:11|3.5589
09:59:13|3.5594
09:59:13|3.5623
09:59:14|3.5623
09:59:15|3.5623
09:59:17|3.5612
09:59:18|3.5623
09:59:19|3.566
09:59:19|3.5644
09:59:20|3.5626
09:59:23|3.5618
09:59:24|3.5614
09:59:24|3.561
09:59:25|3.5607
09:59:26|3.5607
09:59:27|3.5648
09:59:28|3.5619
09:59:29|3.562
09:59:31|3.5599
09:59:32|3.5603
09:59:33|3.5603
09:59:34|3.5602
09:59:35|3.5602
09:59:35|3.5602
09:59:37|3.56
09:59:38|3.56
09:59:38|3.5601
09:59:39|3.5615
09:59:41|3.5604
09:59:42|3.5601
09:59:44|3.5589
09:59:44|3.5559
09:59:45|3.555
09:59:46|3.5543
09:59:47|3.5529
09:59:48|3.5516
09:59:49|3.5516
09:59:51|3.5539
09:59:52|3.5515
09:59:52|3.5523
09:59:55|3.5527
09:59:55|3.5526
09:59:56|3.5523
09:59:57|3.5534
09:59:59|3.5521
09:59:59|3.5525
10:00:01|3.553
10:00:02|3.5516
10:00:02|3.5519
10:00:04|3.5507
10:00:05|3.5536
10:00:07|3.5553
10:00:08|3.5545
10:00:08|3.5545
10:00:10|3.5545
10:00:10|3.5545
10:00:11|3.5541
10:00:12|3.5541
10:00:14|3.5549
10:00:15|3.5529
10:00:15|3.553
10:00:17|3.5553
10:00:17|3.5573
10:00:19|3.5597
10:00:19|3.5572
10:00:20|3.5572
10:00:22|3.5571
10:00:22|3.5579
10:00:23|3.5573
10:00:24|3.5564
10:00:26|3.5564
10:00:26|3.5565
10:00:28|3.557
10:00:29|3.5567
10:00:30|3.5564
10:00:31|3.556
10:00:32|3.5589
10:00:32|3.5598
10:00:33|3.5596
10:00:35|3.5596
10:00:36|3.5596
10:00:37|3.562
10:00:38|3.5628
10:00:39|3.5621
10:00:39|3.5621
10:00:41|3.5654
10:00:42|3.5656
10:00:43|3.5649
10:00:45|3.5652
10:00:46|3.5632
10:00:47|3.564
10:00:48|3.5646
10:00:48|3.5591
10:00:50|3.56
10:00:50|3.5574
10:00:52|3.5591
10:00:53|3.5591
10:00:54|3.5593
10:00:55|3.5594
10:00:56|3.5591
10:00:57|3.5581
10:00:58|3.5581
10:00:59|3.5582
10:01:01|3.5595
10:01:01|3.5564
10:01:02|3.5556
10:01:04|3.5558
10:01:05|3.5558
10:01:06|3.5597
10:01:07|3.56
10:01:08|3.5594
10:01:10|3.5592
10:01:10|3.5592
10:01:11|3.5585
10:01:12|3.5561
10:01:13|3.5574
10:01:15|3.5603
10:01:15|3.5587
10:01:16|3.5609
10:01:17|3.561
10:01:18|3.5606
10:01:20|3.5607
10:01:22|3.5616
10:01:23|3.5611
10:01:24|3.5602
10:01:25|3.5603
10:01:26|3.5612
10:01:27|3.5609
10:01:28|3.5598
10:01:29|3.5589
10:01:31|3.5594
10:01:31|3.5576
10:01:32|3.5643
10:01:33|3.5618
10:01:35|3.5607
10:01:35|3.5593
10:01:36|3.5589
10:01:38|3.5612
10:01:38|3.5617
10:01:39|3.561
10:01:40|3.5609
10:01:41|3.5606
10:01:42|3.5613
10:01:45|3.5617
10:01:45|3.5606
10:01:46|3.5606
10:01:48|3.5599
10:01:49|3.5608
10:01:49|3.5621
10:01:51|3.5612
10:01:51|3.5607
10:01:52|3.5607
10:01:54|3.5594
10:01:54|3.5594
10:01:56|3.5591
10:01:56|3.5591
10:01:58|3.559
10:01:58|3.5618
10:01:59|3.5621
10:02:00|3.5613
10:02:02|3.5614
10:02:03|3.5616
10:02:03|3.5608
10:02:04|3.5621
10:02:06|3.5619
10:02:07|3.5634
10:02:08|3.5629
10:02:09|3.5622
10:02:10|3.5613
10:02:11|3.5626
10:02:12|3.5632
10:02:13|3.5629
10:02:14|3.5626
10:02:15|3.5625
10:02:16|3.5625
10:02:17|3.5601
10:02:18|3.56
10:02:19|3.5601
10:02:20|3.56
10:02:21|3.56
10:02:22|3.5582
10:02:23|3.5582
10:02:24|3.5577
10:02:25|3.5578
10:02:27|3.5658
10:02:28|3.5657
10:02:29|3.5654
10:02:30|3.5649
10:02:31|3.5649
10:02:32|3.5647
10:02:33|3.5646
10:02:34|3.5648
10:02:35|3.5648
10:02:36|3.5649
10:02:38|3.5649
10:02:38|3.5616
10:02:39|3.5629
10:02:41|3.5632
10:02:41|3.5629
10:02:42|3.5626
10:02:43|3.5618
10:02:44|3.5618
10:02:46|3.5636
10:02:47|3.5648
10:02:48|3.5648
10:02:49|3.5648
10:02:51|3.5694
10:02:51|3.58
10:02:54|3.58
10:02:55|3.5766
10:02:55|3.5852
10:02:56|3.581
10:02:57|3.5805
10:02:58|3.5782
10:02:59|3.5819
10:03:01|3.5774
10:03:01|3.5779
10:03:02|3.579
10:03:04|3.5811
10:03:05|3.5798
10:03:06|3.5791
10:03:07|3.5788
10:03:08|3.579
10:03:09|3.5782
10:03:10|3.5781
10:03:11|3.5776
10:03:12|3.5795
10:03:13|3.5795
10:03:14|3.5802
10:03:15|3.5792
10:03:16|3.5783
10:03:18|3.5807
10:03:18|3.5768
10:03:19|3.5774
10:03:20|3.5768
10:03:21|3.5772
10:03:22|3.5768
10:03:24|3.5783
10:03:25|3.5772
10:03:25|3.5779
10:03:27|3.5763
10:03:28|3.5746
10:03:29|3.5767
10:03:30|3.5769
10:03:31|3.5754
10:03:32|3.5786
10:03:34|3.5752
10:03:35|3.5755
10:03:36|3.5755
10:03:36|3.5751
10:03:37|3.5759
10:03:38|3.5763
10:03:39|3.5776
10:03:40|3.5769
10:03:41|3.5757
10:03:43|3.5807
10:03:44|3.5807
10:03:44|3.5807
10:03:46|3.5803
10:03:48|3.5798
10:03:49|3.5798
10:03:49|3.5787
10:03:51|3.5823
10:03:51|3.5823
10:03:53|3.5805
10:03:54|3.5798
10:03:55|3.5792
10:03:56|3.5785
10:03:57|3.5772
10:03:58|3.5753
10:03:59|3.5751
10:04:00|3.5751
10:04:01|3.576
10:04:02|3.576
10:04:04|3.5754
10:04:04|3.5744
10:04:05|3.5746
10:04:06|3.5746
10:04:07|3.5744
10:04:08|3.5744
10:04:10|3.5744
10:04:10|3.5744
10:04:12|3.5745
10:04:12|3.5744
10:04:13|3.5741
10:04:14|3.5815
10:04:16|3.5802
10:04:16|3.5818
10:04:17|3.5819
10:04:18|3.5818
10:04:20|3.5819
10:04:21|3.5852
10:04:22|3.5855
10:04:23|3.5855
10:04:23|3.5881
10:04:25|3.59
10:04:26|3.5937
10:04:27|3.5958
10:04:27|3.5984
10:04:29|3.6
10:04:30|3.6
10:04:31|3.6014
10:04:32|3.5997
10:04:33|3.6002
10:04:34|3.6042
10:04:35|3.6088
10:04:36|3.6137
10:04:37|3.6213
10:04:39|3.6284
10:04:39|3.6274
10:04:40|3.621
10:04:41|3.6155
10:04:42|3.6109
10:04:43|3.6059
10:04:45|3.6117
10:04:45|3.6119
10:04:47|3.6127
10:04:48|3.6105
10:04:48|3.6095
10:04:51|3.6128
10:04:52|3.6145
10:04:53|3.6145
10:04:54|3.6107
10:04:55|3.612
10:04:55|3.6108
10:04:57|3.6104
10:04:57|3.6079
10:04:58|3.6069
10:04:59|3.6072
10:05:01|3.6054
10:05:01|3.6065
10:05:03|3.606
10:05:04|3.6042
10:05:05|3.6013
10:05:06|3.6004
10:05:07|3.5981
10:05:07|3.5969
10:05:08|3.5989
10:05:10|3.6001
10:05:11|3.599
10:05:11|3.5998
10:05:12|3.5997
10:05:14|3.5992
10:05:14|3.5992
10:05:16|3.5992
10:05:17|3.598
10:05:17|3.5979
10:05:18|3.5963
10:05:19|3.6018
10:05:20|3.598
10:05:21|3.5977
10:05:23|3.5971
10:05:23|3.6007
10:05:24|3.5975
10:05:26|3.5976
10:05:27|3.5976
10:05:28|3.5978
10:05:28|3.5983
10:05:30|3.5975
10:05:31|3.5909
10:05:32|3.5907
10:05:33|3.5973
10:05:34|3.595
10:05:35|3.5961
10:05:36|3.5964
10:05:37|3.5966
10:05:38|3.5989
10:05:39|3.5962
10:05:40|3.5969
10:05:41|3.5951
10:05:42|3.5911
10:05:43|3.5908
10:05:44|3.5974
10:05:45|3.59
10:05:46|3.5905
10:05:47|3.5897
10:05:49|3.5907
10:05:50|3.5907
10:05:51|3.5903
10:05:53|3.5903
10:05:54|3.5903
10:05:55|3.5917
10:05:56|3.5917
10:05:57|3.5881
10:05:59|3.5887
10:06:00|3.589
10:06:00|3.5879
10:06:02|3.5879
10:06:03|3.5879
10:06:04|3.59
10:06:04|3.5927
10:06:05|3.5927
10:06:07|3.5898
10:06:08|3.5903
10:06:08|3.5903
10:06:09|3.5884
10:06:11|3.5855
10:06:11|3.5839
10:06:12|3.585
10:06:13|3.5845
10:06:15|3.5845
10:06:15|3.5874
10:06:17|3.5886
10:06:18|3.587
10:06:18|3.587
10:06:19|3.5883
10:06:21|3.5908
10:06:22|3.5908
10:06:22|3.5906
10:06:24|3.5914
10:06:25|3.5914
10:06:26|3.5904
10:06:27|3.5907
10:06:28|3.591
10:06:30|3.5898
10:06:30|3.5905
10:06:31|3.5889
10:06:32|3.5895
10:06:33|3.5905
10:06:35|3.5905
10:06:36|3.5912
10:06:36|3.5907
10:06:37|3.5927
10:06:38|3.5963
10:06:39|3.5979
10:06:40|3.5957
10:06:42|3.5953
10:06:43|3.5932
10:06:44|3.5927
10:06:45|3.5927
10:06:46|3.5918
10:06:47|3.5917
10:06:48|3.593
10:06:49|3.5953
10:06:51|3.5917
10:06:51|3.5896
10:06:53|3.5893
10:06:54|3.5893
10:06:56|3.5904
10:06:57|3.5896
10:06:58|3.5909
10:06:58|3.5893
10:06:59|3.5891
10:07:01|3.5881
10:07:01|3.5882
10:07:04|3.5852
10:07:04|3.5834
10:07:05|3.583
10:07:07|3.5828
10:07:07|3.5801
10:07:08|3.5801
10:07:10|3.5782
10:07:11|3.5768
10:07:12|3.575
10:07:12|3.5771
10:07:13|3.5753
10:07:14|3.5766
10:07:15|3.5745
10:07:17|3.575
10:07:18|3.5749
10:07:19|3.5737
10:07:19|3.5738
10:07:20|3.5712
10:07:21|3.5689
10:07:22|3.568
10:07:23|3.5719
10:07:24|3.5713
10:07:26|3.5709
10:07:27|3.5727
10:07:28|3.5709
10:07:29|3.5746
10:07:30|3.5735
10:07:31|3.5718
10:07:32|3.5709
10:07:33|3.5709
10:07:35|3.5705
10:07:35|3.5699
10:07:37|3.5677
10:07:37|3.5674
10:07:38|3.5674
10:07:39|3.5677
10:07:41|3.568
10:07:41|3.5684
10:07:42|3.5697
10:07:43|3.569
10:07:44|3.5682
10:07:45|3.5682
10:07:47|3.5724
10:07:47|3.5731
10:07:48|3.5693
10:07:50|3.5684
10:07:51|3.5656
10:07:52|3.5673
10:07:54|3.5682
10:07:55|3.5674
10:07:56|3.5661
10:07:57|3.5665
10:07:59|3.5682
10:07:59|3.5677
10:08:01|3.5671
10:08:01|3.5679
10:08:02|3.569
10:08:03|3.5679
10:08:05|3.5681
10:08:06|3.5699
10:08:06|3.5705
10:08:08|3.5704
10:08:09|3.5708
10:08:09|3.571
10:08:11|3.5717
10:08:12|3.5699
10:08:12|3.5715
10:08:13|3.5692
10:08:15|3.5694
10:08:16|3.5696
10:08:17|3.5688
10:08:18|3.5693
10:08:19|3.5696
10:08:20|3.5688
10:08:22|3.5696
10:08:22|3.5696
10:08:24|3.5696
10:08:24|3.5688
10:08:25|3.5692
10:08:26|3.5727
10:08:27|3.5721
10:08:28|3.5696
10:08:30|3.5686
10:08:31|3.5672
10:08:31|3.5672
10:08:32|3.5672
10:08:34|3.5686
10:08:34|3.5672
10:08:35|3.5664
10:08:36|3.567
10:08:38|3.5645
10:08:38|3.5613
10:08:39|3.5615
10:08:40|3.5615
10:08:41|3.561
10:08:42|3.5616
10:08:43|3.5615
10:08:45|3.561
10:08:45|3.56
10:08:47|3.5602
10:08:48|3.5601
10:08:48|3.5605
10:08:49|3.5612
10:08:50|3.5613
10:08:52|3.5603
10:08:54|3.5608
10:08:55|3.5608
10:08:55|3.5608
10:08:56|3.56
10:08:58|3.5594
10:08:59|3.5576
10:09:00|3.5573
10:09:01|3.5586
10:09:02|3.5587
10:09:03|3.5552
10:09:04|3.5557
10:09:05|3.5547
10:09:06|3.5531
10:09:07|3.5532
10:09:09|3.5548
10:09:10|3.5541
10:09:10|3.554
10:09:11|3.5504
10:09:12|3.5517
10:09:13|3.5508
10:09:14|3.5519
10:09:16|3.5563
10:09:17|3.5554
10:09:17|3.5551
10:09:19|3.5566
10:09:20|3.5557
10:09:20|3.5555
10:09:22|3.556
10:09:23|3.5541
10:09:24|3.55
10:09:25|3.5499
10:09:26|3.5515
10:09:28|3.5506
10:09:28|3.5499
10:09:29|3.5483
10:09:31|3.5475
10:09:31|3.5466
10:09:32|3.547
10:09:33|3.547
10:09:34|3.5489
10:09:35|3.5503
10:09:40|3.5497
10:09:41|3.5453
10:09:42|3.5451
10:09:43|3.5451
10:09:44|3.5451
10:09:45|3.5451
10:09:47|3.5445
10:09:48|3.5442
10:09:48|3.5431
10:09:49|3.544
10:09:50|3.5444
10:09:52|3.543
10:09:53|3.5418
10:09:54|3.5418
10:09:55|3.5418
10:09:57|3.5418
10:09:58|3.5416
10:09:59|3.54
10:10:00|3.54
10:10:02|3.5413
10:10:03|3.5417
10:10:04|3.5419
10:10:05|3.5433
10:10:05|3.5463
10:10:06|3.5466
10:10:07|3.5443
10:10:09|3.5444
10:10:10|3.5426
10:10:10|3.5406
10:10:11|3.5406
10:10:13|3.542
10:10:14|3.5425
10:10:15|3.5425
10:10:16|3.544
10:10:17|3.5443
10:10:18|3.546
10:10:19|3.546
10:10:20|3.5464
10:10:21|3.5451
10:10:22|3.545
10:10:23|3.545
10:10:24|3.5444
10:10:25|3.5454
10:10:26|3.5454
10:10:27|3.5454
10:10:28|3.5444
10:10:29|3.5444
10:10:30|3.542
10:10:31|3.542
10:10:32|3.5433
10:10:33|3.5433
10:10:34|3.5444
10:10:35|3.5444
10:10:36|3.5456
10:10:37|3.5461
10:10:39|3.5437
10:10:39|3.5453
10:10:40|3.5453
10:10:41|3.5439
10:10:42|3.5439
10:10:43|3.5448
10:10:44|3.5449
10:10:45|3.5449
10:10:46|3.5449
10:10:47|3.5449
10:10:48|3.5449
10:10:49|3.5435
10:10:50|3.5446
10:10:51|3.5446
10:10:53|3.5446
10:10:54|3.5446
10:10:55|3.5446
10:10:56|3.5446
10:10:57|3.5446
10:10:58|3.5446
10:10:59|3.545
10:11:00|3.545
10:11:01|3.545
10:11:02|3.5449
10:11:04|3.545
10:11:04|3.5457
10:11:05|3.5457
10:11:06|3.5502
10:11:07|3.551
10:11:09|3.5495
10:11:09|3.5495
10:11:10|3.5491
10:11:12|3.5487
10:11:13|3.5487
10:11:13|3.5455
10:11:14|3.5455
10:11:15|3.5455
10:11:17|3.5456
10:11:18|3.5456
10:11:19|3.5456
10:11:21|3.5456
10:11:21|3.5456
10:11:23|3.5473
10:11:23|3.5473
10:11:24|3.5473
10:11:26|3.5481
10:11:26|3.5478
10:11:27|3.5484
10:11:29|3.5484
10:11:30|3.5484
10:11:31|3.5484
10:11:32|3.5458
10:11:33|3.5458
10:11:34|3.544
10:11:34|3.544
10:11:36|3.544
10:11:37|3.5438
10:11:38|3.5453
10:11:39|3.5461
10:11:40|3.5467
10:11:41|3.5444
10:11:42|3.5444
10:11:44|3.5444
10:11:44|3.5444
10:11:45|3.5444
10:11:46|3.5452
10:11:47|3.5435
10:11:48|3.5435
10:11:49|3.544
10:11:50|3.544
10:11:51|3.544
10:11:52|3.5461
10:11:53|3.5465
10:11:54|3.5457
10:11:56|3.5477
10:11:56|3.5466
10:11:58|3.5454
10:11:59|3.5455
10:11:59|3.5452
10:12:01|3.5457
10:12:01|3.5467
10:12:03|3.5491
10:12:03|3.5478
10:12:05|3.5515
10:12:06|3.5512
10:12:07|3.5517
10:12:08|3.5512
10:12:09|3.5506
10:12:10|3.5518
10:12:11|3.5542
10:12:12|3.5534
10:12:13|3.5532
10:12:14|3.5527
10:12:15|3.5525
10:12:16|3.5529
10:12:18|3.5527
10:12:19|3.5525
10:12:20|3.5525
10:12:21|3.5532
10:12:21|3.5533
10:12:23|3.5495
10:12:24|3.548
10:12:25|3.5465
10:12:26|3.5465
10:12:27|3.5465
10:12:29|3.5461
10:12:29|3.5461
10:12:31|3.549
10:12:31|3.5473
10:12:32|3.5475
10:12:33|3.5475
10:12:35|3.55
10:12:36|3.55
10:12:36|3.5484
10:12:38|3.5484
10:12:39|3.5478
10:12:40|3.5481
10:12:40|3.5481
10:12:41|3.5484
10:12:42|3.5488
10:12:43|3.5503
10:12:44|3.5475
10:12:46|3.5469
10:12:47|3.5449
10:12:47|3.5461
10:12:48|3.5453
10:12:49|3.5451
10:12:50|3.5467
10:12:52|3.5458
10:12:52|3.5451
10:12:53|3.5457
10:12:54|3.5451
10:12:55|3.5445
10:12:56|3.5445
10:12:58|3.5445
10:12:58|3.5445
10:13:00|3.5452
10:13:01|3.5465
10:13:03|3.5468
10:13:04|3.5452
10:13:05|3.5448
10:13:07|3.5483
10:13:07|3.5483
10:13:09|3.5483
10:13:09|3.5501
10:13:10|3.5501
10:13:11|3.5489
10:13:12|3.5489
10:13:15|3.5479
10:13:15|3.5479
10:13:16|3.5498
10:13:17|3.5473
10:13:18|3.5477
10:13:19|3.5477
10:13:20|3.5477
10:13:22|3.5477
10:13:22|3.5517
10:13:24|3.5514
10:13:25|3.5521
10:13:26|3.5534
10:13:27|3.5535
10:13:28|3.5535
10:13:29|3.5535
10:13:30|3.5524
10:13:31|3.5524
10:13:32|3.5524
10:13:33|3.5527
10:13:34|3.5527
10:13:35|3.5527
10:13:36|3.5525
10:13:37|3.5554
10:13:38|3.5555
10:13:39|3.5555
10:13:40|3.5555
10:13:42|3.5555
10:13:42|3.5591
10:13:43|3.5591
10:13:44|3.5591
10:13:46|3.561
10:13:46|3.5607
10:13:47|3.5607
10:13:49|3.5589
10:13:49|3.5601
10:13:50|3.5601
10:13:51|3.5581
10:13:52|3.5582
10:13:53|3.5559
10:13:54|3.5556
10:13:56|3.5542
10:13:58|3.5542
10:13:58|3.5542
10:13:59|3.5542
10:14:01|3.5542
10:14:01|3.5592
10:14:02|3.5592
10:14:04|3.559
10:14:04|3.5591
10:14:06|3.5591
10:14:07|3.5611
10:14:08|3.5611
10:14:08|3.5629
10:14:09|3.5642
10:14:11|3.5642
10:14:12|3.5642
10:14:13|3.5642
10:14:14|3.5642
10:14:14|3.563
10:14:16|3.563
10:14:17|3.5597
10:14:17|3.5597
10:14:19|3.5597
10:14:20|3.5597
10:14:21|3.5597
10:14:22|3.5597
10:14:23|3.5597
10:14:24|3.5597
10:14:25|3.5597
10:14:26|3.5597
10:14:27|3.5594
10:14:28|3.5594
10:14:29|3.5594
10:14:30|3.5594
10:14:31|3.559
10:14:32|3.5583
10:14:33|3.5583
10:14:34|3.5583
10:14:35|3.562
10:14:36|3.562
10:14:37|3.562
10:14:38|3.562
10:14:39|3.562
10:14:40|3.5611
10:14:42|3.56
10:14:42|3.56
10:14:43|3.56
10:14:45|3.56
10:14:45|3.5588
10:14:46|3.5588
10:14:47|3.5588
10:14:48|3.5588
10:14:50|3.5588
10:14:50|3.5595
10:14:52|3.5595
10:14:52|3.5595
10:14:53|3.5575
10:14:54|3.5575
10:14:56|3.5588
10:14:56|3.5611
10:14:57|3.5611
10:14:58|3.5614
10:14:59|3.5614
10:15:00|3.5614
10:15:01|3.5614
10:15:03|3.5622
10:15:04|3.563
10:15:06|3.5616
10:15:06|3.561
10:15:07|3.561
10:15:09|3.561
10:15:09|3.5591
10:15:10|3.5591
10:15:11|3.5591
10:15:13|3.563
10:15:13|3.5626
10:15:15|3.5656
10:15:15|3.5656
10:15:17|3.5656
10:15:17|3.567
10:15:18|3.5669
10:15:19|3.5683
10:15:20|3.5664
10:15:21|3.5654
10:15:22|3.5646
10:15:24|3.5646
10:15:24|3.5674
10:15:26|3.5674
10:15:27|3.5664
10:15:27|3.5664
10:15:29|3.567
10:15:29|3.567
10:15:30|3.5657
10:15:31|3.5645
10:15:32|3.5629
10:15:34|3.5591
10:15:35|3.5616
10:15:37|3.5628
10:15:37|3.5628
10:15:39|3.5628
10:15:39|3.5628
10:15:42|3.5637
10:15:42|3.5637
10:15:43|3.5651
10:15:45|3.5651
10:15:45|3.5647
10:15:46|3.5647
10:15:48|3.5647
10:15:48|3.5631
10:15:49|3.5631
10:15:50|3.5638
10:15:52|3.5649
10:15:53|3.5663
10:15:54|3.5663
10:15:55|3.5663
10:15:56|3.5663
10:15:57|3.5663
10:15:59|3.5624
10:16:00|3.5624
10:16:01|3.5624
10:16:02|3.5624
10:16:03|3.5619
10:16:04|3.5605
10:16:05|3.5595
10:16:06|3.5624
10:16:08|3.5604
10:16:08|3.5604
10:16:09|3.5604
10:16:11|3.5604
10:16:12|3.5604
10:16:12|3.5604
10:16:14|3.5604
10:16:14|3.5604
10:16:16|3.5604
10:16:17|3.5604
10:16:18|3.5604
10:16:19|3.5604
10:16:19|3.563
10:16:21|3.563
10:16:22|3.563
10:16:23|3.5666
10:16:24|3.5677
10:16:25|3.5678
10:16:26|3.5678
10:16:27|3.5678
10:16:28|3.5678
10:16:29|3.5678
10:16:30|3.5696
10:16:31|3.5696
10:16:32|3.5696
10:16:33|3.57
10:16:34|3.57
10:16:35|3.57
10:16:36|3.5701
10:16:38|3.5712
10:16:38|3.5725
10:16:39|3.5754
10:16:40|3.5754
10:16:42|3.5744
10:16:42|3.5725
10:16:44|3.5725
10:16:44|3.5725
10:16:46|3.5725
10:16:47|3.5725
10:16:47|3.5713
10:16:48|3.5713
10:16:49|3.5713
10:16:50|3.5712
10:16:51|3.5712
10:16:52|3.5723
10:16:53|3.5723
10:16:54|3.5717
10:16:56|3.5739
10:16:56|3.5739
10:16:57|3.5731
10:16:59|3.5728
10:17:01|3.5718
10:17:02|3.5712
10:17:03|3.5712
10:17:05|3.5687
10:17:06|3.5687
10:17:06|3.5687
10:17:08|3.5683
10:17:08|3.5693
10:17:09|3.5698
10:17:11|3.5671
10:17:11|3.5705
10:17:12|3.5731
10:17:14|3.5735
10:17:15|3.5735
10:17:16|3.5751
10:17:16|3.577
10:17:18|3.5778
10:17:19|3.5743
10:17:20|3.5729
10:17:21|3.5729
10:17:22|3.5749
10:17:23|3.5721
10:17:24|3.5717
10:17:25|3.5717
10:17:26|3.5776
10:17:27|3.5776
10:17:28|3.5776
10:17:29|3.5776
10:17:30|3.5776
10:17:31|3.5748
10:17:32|3.5748
10:17:33|3.5735
10:17:34|3.5735
10:17:35|3.5715
10:17:36|3.5719
10:17:37|3.5719
10:17:38|3.5734
10:17:39|3.5732
10:17:40|3.5732
10:17:41|3.5732
10:17:42|3.5732
10:17:43|3.5732
10:17:44|3.5732
10:17:45|3.5684
10:17:46|3.5687
10:17:47|3.5675
10:17:48|3.5675
10:17:49|3.5712
10:17:50|3.5703
10:17:51|3.5703
10:17:52|3.5688
10:17:53|3.5681
10:17:54|3.5681
10:17:55|3.5681
10:17:56|3.5681
10:17:57|3.5679
10:17:58|3.5679
10:18:00|3.5681
10:18:02|3.5681
10:18:03|3.5681
10:18:03|3.5655
10:18:04|3.5643
10:18:05|3.5643
10:18:06|3.5643
10:18:07|3.5643
10:18:08|3.5643
10:18:10|3.5643
10:18:11|3.5648
10:18:12|3.5648
10:18:13|3.5648
10:18:14|3.5648
10:18:15|3.5677
10:18:16|3.5677
10:18:18|3.5677
10:18:19|3.5677
10:18:20|3.5677
10:18:20|3.5677
10:18:22|3.5677
10:18:23|3.5677
10:18:23|3.5677
10:18:24|3.5681
10:18:25|3.5681
10:18:26|3.5731
10:18:28|3.5731
10:18:29|3.5733
10:18:30|3.5733
10:18:31|3.5703
10:18:32|3.574
10:18:33|3.574
10:18:34|3.574
10:18:35|3.574
10:18:36|3.574
10:18:37|3.574
10:18:38|3.574
10:18:39|3.5742
10:18:40|3.5742
10:18:41|3.5742
10:18:42|3.5708
10:18:44|3.5745
10:18:44|3.5745
10:18:45|3.5745
10:18:46|3.5745
10:18:48|3.5745
10:18:49|3.5745
10:18:49|3.5733
10:18:50|3.5733
10:18:52|3.5757
10:18:52|3.5757
10:18:53|3.5757
10:18:55|3.5757
10:18:55|3.5757
10:18:57|3.5757
10:18:58|3.5757
10:18:59|3.5757
10:19:00|3.5757
10:19:01|3.5757
10:19:03|3.5714
10:19:04|3.5714
10:19:05|3.5737
10:19:06|3.5737
10:19:07|3.574
10:19:08|3.5754
10:19:09|3.5754
10:19:10|3.5748
10:19:10|3.5748
10:19:12|3.5735
10:19:12|3.5735
10:19:14|3.5746
10:19:14|3.5746
10:19:15|3.574
10:19:16|3.574
10:19:18|3.5737
10:19:19|3.5737
10:19:20|3.5737
10:19:21|3.5737
10:19:22|3.5734
10:19:23|3.5734
10:19:24|3.5734
10:19:25|3.5734
10:19:26|3.5746
10:19:27|3.5746
10:19:28|3.5746
10:19:29|3.5742
10:19:30|3.5742
10:19:31|3.5742
10:19:32|3.5757
10:19:33|3.5761
10:19:35|3.575
10:19:35|3.574
10:19:36|3.5725
10:19:37|3.5726
10:19:38|3.5726
10:19:40|3.5761
10:19:41|3.5744
10:19:42|3.5732
10:19:43|3.5728
10:19:44|3.5728
10:19:45|3.5726
10:19:46|3.5718
10:19:47|3.572
10:19:48|3.572
10:19:49|3.572
10:19:50|3.572
10:19:51|3.572
10:19:52|3.572
10:19:53|3.572
10:19:54|3.572
10:19:55|3.572
10:19:56|3.572
10:19:57|3.572
10:19:58|3.5712
10:19:59|3.57
10:20:00|3.5699
10:20:01|3.5686
10:20:03|3.5686
10:20:04|3.5686
10:20:05|3.5714
10:20:06|3.5714
10:20:07|3.5714
10:20:08|3.5695
10:20:10|3.5695
10:20:11|3.5695
10:20:12|3.5695
10:20:12|3.5669
10:20:13|3.5666
10:20:14|3.5666
10:20:16|3.5666
10:20:16|3.5674
10:20:17|3.5674
10:20:19|3.5674
10:20:19|3.5674
10:20:21|3.5658
10:20:22|3.5666
10:20:23|3.5666
10:20:24|3.5666
10:20:25|3.5666
10:20:27|3.5666
10:20:28|3.5666
10:20:29|3.5666
10:20:30|3.5668
10:20:30|3.5668
10:20:32|3.567
10:20:33|3.5685
10:20:33|3.5685
10:20:35|3.5652
10:20:36|3.5648
10:20:37|3.5639
10:20:38|3.5642
10:20:39|3.5642
10:20:40|3.5642
10:20:41|3.5642
10:20:42|3.5624
10:20:43|3.5643
10:20:44|3.5643
10:20:45|3.5643
10:20:46|3.5643
10:20:47|3.5643
10:20:48|3.5643
10:20:49|3.564
10:20:50|3.564
10:20:51|3.5637
10:20:52|3.5637
10:20:53|3.5637
10:20:54|3.5637
10:20:55|3.5637
10:20:56|3.5658
10:20:57|3.5647
10:20:58|3.5647
10:20:59|3.5647
10:21:00|3.5647
10:21:01|3.5647
10:21:02|3.5627
10:21:04|3.5632
10:21:04|3.5637
10:21:06|3.5637
10:21:07|3.5631
10:21:08|3.5631
10:21:10|3.5631
10:21:11|3.5631
10:21:12|3.5631
10:21:12|3.5631
10:21:14|3.5634
10:21:14|3.5634
10:21:15|3.5634
10:21:16|3.5638
10:21:17|3.5638
10:21:18|3.5646
10:21:20|3.5646
10:21:21|3.5636
10:21:22|3.5636
10:21:23|3.5636
10:21:24|3.5636
10:21:25|3.5636
10:21:26|3.5643
10:21:28|3.5643
10:21:28|3.5643
10:21:29|3.5685
10:21:30|3.567
10:21:31|3.567
10:21:32|3.567
10:21:33|3.567
10:21:35|3.567
10:21:35|3.567
10:21:36|3.567
10:21:37|3.567
10:21:39|3.567
10:21:40|3.567
10:21:40|3.567
10:21:42|3.567
10:21:42|3.567
10:21:43|3.5666
10:21:45|3.5661
10:21:45|3.564
10:21:46|3.5634
10:21:47|3.5643
10:21:49|3.5643
10:21:50|3.5643
10:21:51|3.5605
10:21:52|3.5597
10:21:53|3.558
10:21:54|3.5562
10:21:55|3.5566
10:21:56|3.5554
10:21:57|3.5554
10:21:58|3.5554
10:21:59|3.5554
10:22:00|3.5554
10:22:01|3.5554
10:22:02|3.5554
10:22:03|3.5612
10:22:05|3.5601
10:22:06|3.5601
10:22:07|3.5601
10:22:08|3.564
10:22:10|3.564
10:22:11|3.564
10:22:12|3.564
10:22:13|3.564
10:22:14|3.564
10:22:15|3.564
10:22:16|3.564
10:22:17|3.5653
10:22:18|3.567
10:22:19|3.567
10:22:21|3.5691
10:22:23|3.5691
10:22:24|3.5651
10:22:24|3.5651
10:22:26|3.5631
10:22:27|3.5631
10:22:27|3.5631
10:22:29|3.5615
10:22:29|3.5615
10:22:30|3.5612
10:22:31|3.5612
10:22:33|3.5612
10:22:33|3.5612
10:22:35|3.5575
10:22:35|3.5564
10:22:36|3.5564
10:22:38|3.5564
10:22:38|3.5578
10:22:40|3.556
10:22:41|3.556
10:22:41|3.5556
10:22:42|3.5552
10:22:44|3.5572
10:22:45|3.5586
10:22:46|3.5582
10:22:47|3.5582
10:22:47|3.5582
10:22:49|3.5575
10:22:50|3.5575
10:22:50|3.5575
10:22:52|3.5575
10:22:53|3.5586
10:22:53|3.5582
10:22:55|3.5582
10:22:56|3.5582
10:22:57|3.5594
10:22:58|3.5594
10:22:59|3.5594
10:22:59|3.5594
10:23:01|3.5606
10:23:01|3.5586
10:23:03|3.5593
10:23:04|3.5593
10:23:07|3.5593
10:23:07|3.5593
10:23:09|3.5593
10:23:10|3.5578
10:23:11|3.5578
10:23:12|3.5578
10:23:14|3.5563
10:23:14|3.5563
10:23:16|3.5563
10:23:16|3.5558
10:23:18|3.5578
10:23:18|3.5578
10:23:20|3.5578
10:23:21|3.5578
10:23:22|3.5572
10:23:23|3.5573
10:23:25|3.5605
10:23:26|3.5605
10:23:26|3.5605
10:23:27|3.5605
10:23:28|3.5605
10:23:29|3.5605
10:23:30|3.5627
10:23:32|3.5627
10:23:33|3.5627
10:23:34|3.5627
10:23:34|3.5627
10:23:35|3.5627
10:23:36|3.5627
10:23:38|3.5618
10:23:38|3.5618
10:23:39|3.562
10:23:41|3.562
10:23:42|3.5607
10:23:42|3.5607
10:23:43|3.5607
10:23:44|3.5607
10:23:46|3.5607
10:23:46|3.5607
10:23:47|3.5613
10:23:49|3.5614
10:23:49|3.5614
10:23:50|3.565
10:23:51|3.565
10:23:52|3.565
10:23:53|3.562
10:23:54|3.562
10:23:55|3.562
10:23:57|3.562
10:23:57|3.562
10:23:59|3.562
10:23:59|3.5612
10:24:00|3.5612
10:24:01|3.562
10:24:02|3.562
10:24:03|3.562
10:24:04|3.5646
10:24:06|3.5648
10:24:07|3.5639
10:24:08|3.5639
10:24:09|3.5639
10:24:10|3.5639
10:24:12|3.5639
10:24:13|3.5639
10:24:14|3.5639
10:24:15|3.5639
10:24:16|3.5623
10:24:17|3.5617
10:24:18|3.5617
10:24:19|3.5617
10:24:20|3.5617
10:24:21|3.5617
10:24:22|3.5617
10:24:23|3.5617
10:24:24|3.5617
10:24:25|3.5633
10:24:26|3.5633
10:24:27|3.5633
10:24:28|3.5633
10:24:29|3.5633
10:24:30|3.563
10:24:31|3.563
10:24:32|3.5628
10:24:33|3.5628
10:24:34|3.5628
10:24:35|3.5628
10:24:36|3.5628
10:24:37|3.5628
10:24:39|3.5628
10:24:39|3.5629
10:24:40|3.563
10:24:42|3.563
10:24:42|3.563
10:24:43|3.5625
10:24:44|3.5625
10:24:45|3.5616
10:24:46|3.5616
10:24:48|3.5613
10:24:48|3.5613
10:24:49|3.5613
10:24:50|3.5638
10:24:51|3.565
10:24:52|3.565
10:24:53|3.565
10:24:55|3.565
10:24:56|3.565
10:24:56|3.565
10:24:57|3.565
10:24:58|3.5643
10:24:59|3.5643
10:25:00|3.5635
10:25:01|3.5654
10:25:02|3.5654
10:25:03|3.5669
10:25:04|3.5669
10:25:05|3.5669
10:25:07|3.5658
10:25:08|3.5693
10:25:10|3.5672
10:25:10|3.5672
10:25:12|3.5671
10:25:13|3.5682
10:25:14|3.5707
10:25:15|3.5664
10:25:17|3.5681
10:25:17|3.568
10:25:19|3.5677
10:25:19|3.568
10:25:21|3.5675
10:25:21|3.5671
10:25:23|3.5661
10:25:23|3.5661
10:25:24|3.5661
10:25:25|3.5641
10:25:26|3.5645
10:25:28|3.5648
10:25:28|3.5639
10:25:30|3.5639
10:25:31|3.5645
10:25:31|3.5613
10:25:33|3.5614
10:25:33|3.5614
10:25:36|3.5614
10:25:36|3.5614
10:25:38|3.5634
10:25:38|3.5654
10:25:39|3.5657
10:25:40|3.5657
10:25:42|3.5657
10:25:42|3.5657
10:25:44|3.5657
10:25:45|3.5657
10:25:46|3.5657
10:25:47|3.5657
10:25:48|3.5657
10:25:49|3.5646
10:25:50|3.5646
10:25:51|3.5646
10:25:52|3.5624
10:25:53|3.5617
10:25:55|3.5617
10:25:56|3.5617
10:25:57|3.5604
10:25:58|3.5604
10:25:58|3.5591
10:25:59|3.5591
10:26:01|3.562
10:26:02|3.5648
10:26:02|3.5648
10:26:04|3.5645
10:26:05|3.5645
10:26:06|3.5675
10:26:07|3.5673
10:26:09|3.5665
10:26:09|3.569
10:26:10|3.5688
10:26:12|3.5668
10:26:13|3.5662
10:26:14|3.565
10:26:15|3.5634
10:26:16|3.5634
10:26:17|3.563
10:26:19|3.563
10:26:20|3.563
10:26:21|3.5683
10:26:22|3.5719
10:26:23|3.5741
10:26:24|3.5749
10:26:25|3.574
10:26:26|3.5727
10:26:27|3.5727
10:26:28|3.5723
10:26:29|3.5673
10:26:30|3.5694
10:26:31|3.5684
10:26:32|3.5675
10:26:33|3.5666
10:26:34|3.5666
10:26:35|3.5663
10:26:36|3.5663
10:26:37|3.5664
10:26:38|3.5664
10:26:39|3.5664
10:26:40|3.5664
10:26:41|3.5664
10:26:42|3.5664
10:26:43|3.5627
10:26:44|3.5627
10:26:45|3.5627
10:26:47|3.5627
10:26:47|3.5638
10:26:48|3.5638
10:26:50|3.5643
10:26:51|3.5643
10:26:52|3.5643
10:26:53|3.5643
10:26:54|3.5643
10:26:55|3.5681
10:26:56|3.5681
10:26:57|3.5683
10:26:58|3.5674
10:26:59|3.5674
10:27:00|3.567
10:27:01|3.567
10:27:02|3.5638
10:27:03|3.5641
10:27:04|3.5634
10:27:05|3.5634
10:27:07|3.5634
10:27:07|3.5634
10:27:09|3.5634
10:27:10|3.5632
10:27:10|3.5632
10:27:12|3.5632
10:27:13|3.5632
10:27:14|3.5632
10:27:15|3.5629
10:27:16|3.5629
10:27:17|3.5629
10:27:18|3.5629
10:27:19|3.565
10:27:20|3.565
10:27:21|3.565
10:27:22|3.5679
10:27:23|3.5679
10:27:24|3.5679
10:27:25|3.5679
10:27:26|3.5679
10:27:28|3.5668
10:27:29|3.5668
10:27:30|3.5668
10:27:31|3.5703
10:27:31|3.5703
10:27:32|3.5703
10:27:34|3.5704
10:27:34|3.5689
10:27:35|3.5673
10:27:36|3.5673
10:27:38|3.5673
10:27:39|3.5673
10:27:40|3.5686
10:27:41|3.5686
10:27:42|3.5686
10:27:43|3.5686
10:27:44|3.5686
10:27:46|3.5686
10:27:46|3.5686
10:27:48|3.5686
10:27:48|3.5679
10:27:50|3.5679
10:27:52|3.567
10:27:52|3.567
10:27:54|3.567
10:27:55|3.567
10:27:55|3.567
10:27:56|3.567
10:27:58|3.567
10:27:58|3.567
10:28:00|3.567
10:28:00|3.567
10:28:01|3.567
10:28:02|3.567
10:28:03|3.567
10:28:04|3.567
10:28:05|3.567
10:28:07|3.567
10:28:08|3.567
10:28:08|3.567
10:28:09|3.567
10:28:10|3.567
10:28:12|3.567
10:28:13|3.567
10:28:15|3.5686
10:28:16|3.5686
10:28:17|3.5686
10:28:18|3.5698
10:28:18|3.5694
10:28:20|3.5694
10:28:21|3.5693
10:28:22|3.5697
10:28:22|3.5697
10:28:23|3.5721
10:28:25|3.5721
10:28:25|3.5721
10:28:27|3.5721
10:28:28|3.5721
10:28:29|3.5721
10:28:30|3.5721
10:28:31|3.5721
10:28:32|3.5721
10:28:33|3.5713
10:28:34|3.5713
10:28:36|3.5713
10:28:36|3.5713
10:28:37|3.5713
10:28:38|3.5713
10:28:39|3.5704
10:28:41|3.5704
10:28:41|3.5738
10:28:42|3.5741
10:28:43|3.5736
10:28:44|3.5732
10:28:45|3.5725
10:28:47|3.5725
10:28:48|3.5725
10:28:49|3.5725
10:28:50|3.5704
10:28:51|3.5704
10:28:51|3.5704
10:28:52|3.5704
10:28:54|3.5704
10:28:55|3.5704
10:28:56|3.5704
10:28:56|3.5704
10:28:58|3.5704
10:28:58|3.5704
10:29:00|3.5704
10:29:01|3.5704
10:29:02|3.5704
10:29:03|3.5704
10:29:04|3.5704
10:29:04|3.571
10:29:07|3.571
10:29:07|3.571
10:29:08|3.571
10:29:10|3.5702
10:29:10|3.5702
10:29:12|3.5702
10:29:12|3.5702
10:29:13|3.5702
10:29:14|3.5692
10:29:16|3.5692
10:29:17|3.5681
10:29:17|3.5681
10:29:19|3.5689
10:29:19|3.5691
10:29:20|3.5681
10:29:21|3.5681
10:29:23|3.5681
10:29:23|3.5681
10:29:25|3.5676
10:29:26|3.5676
10:29:26|3.5674
10:29:28|3.5674
10:29:29|3.5674
10:29:30|3.5705
10:29:31|3.5705
10:29:32|3.5705
10:29:33|3.5705
10:29:34|3.5705
10:29:35|3.5705
10:29:36|3.5668
10:29:37|3.5651
10:29:38|3.5639
10:29:39|3.5639
10:29:40|3.5639
10:29:41|3.5623
10:29:43|3.5623
10:29:43|3.5623
10:29:44|3.5623
10:29:45|3.5623
10:29:46|3.5648
10:29:47|3.5648
10:29:48|3.5648
10:29:49|3.5639
10:29:50|3.5653
10:29:51|3.5637
10:29:52|3.5637
10:29:54|3.5636
10:29:54|3.5636
10:29:55|3.5636
10:29:56|3.5636
10:29:57|3.5639
10:29:59|3.5623
10:30:00|3.5623
10:30:01|3.5606
10:30:03|3.5581
10:30:03|3.5585
10:30:04|3.5585
10:30:05|3.5585
10:30:07|3.5585
10:30:07|3.5585
10:30:08|3.5553
10:30:10|3.5553
10:30:10|3.5596
10:30:12|3.5613
10:30:13|3.56
10:30:15|3.56
10:30:16|3.5588
10:30:16|3.5588
10:30:18|3.5588
10:30:18|3.5594
10:30:20|3.5594
10:30:21|3.5594
10:30:22|3.5586
10:30:24|3.5586
10:30:24|3.5586
10:30:26|3.5586
10:30:27|3.5586
10:30:28|3.5586
10:30:29|3.559
10:30:29|3.559
10:30:30|3.559
10:30:32|3.559
10:30:34|3.559
10:30:35|3.5586
10:30:35|3.5586
10:30:37|3.5586
10:30:38|3.5567
10:30:39|3.5563
10:30:40|3.5563
10:30:41|3.5563
10:30:42|3.5573
10:30:43|3.5573
10:30:44|3.5573
10:30:45|3.5573
10:30:46|3.5573
10:30:47|3.5573
10:30:48|3.5573
10:30:49|3.557
10:30:50|3.5584
10:30:52|3.5599
10:30:52|3.5599
10:30:53|3.5599
10:30:54|3.5599
10:30:56|3.5593
10:30:56|3.5583
10:30:57|3.5599
10:30:59|3.5599
10:30:59|3.5599
10:31:01|3.5599
10:31:01|3.5599
10:31:02|3.5599
10:31:03|3.561
10:31:04|3.561
10:31:06|3.5645
10:31:08|3.5638
10:31:08|3.5632
10:31:10|3.5632
10:31:10|3.5632
10:31:11|3.5626
10:31:13|3.5626
10:31:14|3.5626
10:31:15|3.5626
10:31:16|3.5626
10:31:17|3.5634
10:31:17|3.5634
10:31:18|3.5634
10:31:20|3.5634
10:31:21|3.5607
10:31:22|3.5607
10:31:23|3.5607
10:31:24|3.5607
10:31:24|3.5607
10:31:26|3.5607
10:31:27|3.5607
10:31:28|3.5575
10:31:29|3.5575
10:31:30|3.5575
10:31:31|3.557
10:31:32|3.557
10:31:33|3.5543
10:31:34|3.552
10:31:35|3.5527
10:31:36|3.5532
10:31:37|3.5538
10:31:38|3.5534
10:31:40|3.5534
10:31:40|3.5534
10:31:41|3.5554
10:31:43|3.5538
10:31:43|3.5538
10:31:44|3.5538
10:31:45|3.5538
10:31:46|3.5538
10:31:48|3.5531
10:31:49|3.5531
10:31:50|3.5551
10:31:51|3.5551
10:31:51|3.5551
10:31:52|3.5551
10:31:53|3.5551
10:31:54|3.5548
10:31:56|3.5548
10:31:56|3.5548
10:31:58|3.5548
10:31:58|3.5548
10:32:00|3.5548
10:32:01|3.5548
10:32:02|3.5538
10:32:03|3.553
10:32:04|3.553
10:32:05|3.5523
10:32:06|3.5523
10:32:07|3.5523
10:32:08|3.5525
10:32:08|3.5525
10:32:10|3.5525
10:32:10|3.5529
10:32:11|3.5529
10:32:13|3.5529
10:32:13|3.5543
10:32:16|3.5555
10:32:16|3.5543
10:32:19|3.5538
10:32:20|3.5538
10:32:21|3.5511
10:32:21|3.55
10:32:22|3.55
10:32:24|3.5484
10:32:25|3.5504
10:32:25|3.5513
10:32:27|3.5513
10:32:28|3.5513
10:32:28|3.551
10:32:29|3.5529
10:32:31|3.5529
10:32:32|3.5529
10:32:33|3.5493
10:32:34|3.5493
10:32:35|3.5493
10:32:36|3.5483
10:32:37|3.5483
10:32:38|3.5483
10:32:39|3.5483
10:32:40|3.5483
10:32:42|3.5483
10:32:42|3.5483
10:32:44|3.5483
10:32:44|3.5483
10:32:45|3.5483
10:32:46|3.5483
10:32:48|3.5483
10:32:49|3.5491
10:32:50|3.5491
10:32:50|3.549
10:32:52|3.5479
10:32:53|3.5479
10:32:54|3.5505
10:32:54|3.5505
10:32:56|3.5505
10:32:57|3.5505
10:32:58|3.5505
10:32:58|3.5505
10:33:00|3.5529
10:33:01|3.5543
10:33:02|3.5525
10:33:03|3.5515
10:33:04|3.5515
10:33:05|3.5515
10:33:06|3.5462
10:33:07|3.5462
10:33:08|3.5458
10:33:09|3.5458
10:33:10|3.545
10:33:11|3.5432
10:33:12|3.5452
10:33:13|3.5472
10:33:15|3.5472
10:33:16|3.5472
10:33:16|3.5472
10:33:17|3.543
10:33:19|3.5421
10:33:19|3.5409
10:33:20|3.5402
10:33:22|3.5381
10:33:22|3.539
10:33:23|3.5386
10:33:25|3.5386
10:33:26|3.5395
10:33:27|3.5394
10:33:28|3.5403
10:33:28|3.5397
10:33:29|3.5407
10:33:30|3.5406
10:33:31|3.5408
10:33:32|3.5384
10:33:33|3.5384
10:33:35|3.5384
10:33:35|3.5384
10:33:36|3.5408
10:33:37|3.5404
10:33:38|3.5404
10:33:39|3.5404
10:33:40|3.5372
10:33:42|3.5372
10:33:43|3.5372
10:33:44|3.5372
10:33:45|3.5384
10:33:46|3.5384
10:33:48|3.5384
10:33:48|3.5384
10:33:49|3.5384
10:33:51|3.5405
10:33:51|3.5442
10:33:52|3.5446
10:33:53|3.5439
10:33:54|3.5439
10:33:55|3.5441
10:33:56|3.5412
10:33:57|3.5412
10:33:58|3.5412
10:33:59|3.5454
10:34:00|3.5444
10:34:02|3.5444
10:34:02|3.5426
10:34:04|3.5413
10:34:05|3.5413
10:34:05|3.5413
10:34:07|3.5425
10:34:08|3.5425
10:34:10|3.5425
10:34:10|3.5389
10:34:12|3.5383
10:34:12|3.5383
10:34:13|3.5397
10:34:14|3.5402
10:34:16|3.5402
10:34:17|3.5402
10:34:18|3.5433
10:34:20|3.5412
10:34:21|3.5436
10:34:22|3.5436
10:34:23|3.5436
10:34:24|3.5436
10:34:25|3.5436
10:34:26|3.5436
10:34:28|3.5436
10:34:28|3.5405
10:34:29|3.5405
10:34:30|3.5405
10:34:31|3.5436
10:34:33|3.5436
10:34:34|3.5395
10:34:34|3.5404
10:34:36|3.5404
10:34:37|3.5404
10:34:38|3.5404
10:34:39|3.5404
10:34:40|3.5382
10:34:41|3.5382
10:34:42|3.5382
10:34:43|3.5382
10:34:44|3.5404
10:34:45|3.5404
10:34:45|3.5404
10:34:47|3.5389
10:34:48|3.5392
10:34:49|3.538
10:34:50|3.538
10:34:51|3.5392
10:34:52|3.5392
10:34:53|3.5392
10:34:54|3.5387
10:34:55|3.5387
10:34:56|3.5372
10:34:57|3.5372
10:34:58|3.5365
10:34:59|3.5348
10:35:00|3.5348
10:35:01|3.5405
10:35:02|3.5405
10:35:04|3.5433
10:35:05|3.5415
10:35:06|3.5418
10:35:06|3.5395
10:35:08|3.5387
10:35:08|3.5376
10:35:09|3.5374
10:35:10|3.5374
10:35:12|3.5405
10:35:12|3.5405
10:35:14|3.5359
10:35:14|3.5341
10:35:16|3.5333
10:35:18|3.5331
10:35:19|3.5331
10:35:20|3.534
10:35:21|3.5347
10:35:22|3.5347
10:35:23|3.5374
10:35:24|3.5374
10:35:25|3.5374
10:35:26|3.5349
10:35:27|3.5349
10:35:29|3.5359
10:35:29|3.5359
10:35:31|3.5359
10:35:31|3.5359
10:35:32|3.5356
10:35:33|3.5356
10:35:35|3.5372
10:35:35|3.5357
10:35:37|3.5357
10:35:38|3.5365
10:35:38|3.5365
10:35:39|3.5356
10:35:41|3.5356
10:35:41|3.5356
10:35:42|3.5365
10:35:44|3.5365
10:35:44|3.5365
10:35:46|3.5365
10:35:47|3.5366
10:35:48|3.5366
10:35:49|3.5366
10:35:50|3.5366
10:35:52|3.5381
10:35:53|3.5393
10:35:53|3.5374
10:35:54|3.5366
10:35:56|3.5376
10:35:56|3.533
10:35:58|3.5358
10:35:58|3.5358
10:36:00|3.5342
10:36:00|3.5358
10:36:01|3.5363
10:36:02|3.5363
10:36:03|3.5357
10:36:05|3.5357
10:36:05|3.5357
10:36:07|3.5357
10:36:07|3.5395
10:36:09|3.5423
10:36:10|3.5423
10:36:11|3.5406
10:36:11|3.541
10:36:13|3.5395
10:36:13|3.5395
10:36:14|3.5389
10:36:15|3.5406
10:36:16|3.5401
10:36:17|3.5444
10:36:19|3.5444
10:36:19|3.5444
10:36:21|3.5434
10:36:22|3.5456
10:36:24|3.5456
10:36:26|3.5456
10:36:26|3.5456
10:36:28|3.5456
10:36:28|3.5456
10:36:30|3.5455
10:36:31|3.5455
10:36:32|3.5483
10:36:33|3.5489
10:36:34|3.5489
10:36:35|3.5489
10:36:36|3.5489
10:36:37|3.5489
10:36:38|3.5489
10:36:39|3.5489
10:36:40|3.5476
10:36:41|3.5476
10:36:43|3.5481
10:36:43|3.5481
10:36:44|3.5489
10:36:45|3.5489
10:36:46|3.5489
10:36:47|3.5489
10:36:49|3.5489
10:36:49|3.5489
10:36:50|3.5489
10:36:52|3.55
10:36:53|3.55
10:36:53|3.5515
10:36:54|3.5515
10:36:56|3.5509
10:36:56|3.5509
10:36:58|3.5506
10:36:58|3.5516
10:36:59|3.5515
10:37:00|3.5515
10:37:01|3.5515
10:37:02|3.5514
10:37:03|3.5514
10:37:04|3.5498
10:37:05|3.5536
10:37:06|3.5504
10:37:07|3.5504
10:37:09|3.5484
10:37:09|3.5484
10:37:11|3.5477
10:37:11|3.5495
10:37:13|3.5495
10:37:14|3.5495
10:37:15|3.5495
10:37:16|3.5472
10:37:16|3.5463
10:37:18|3.5463
10:37:18|3.5484
10:37:20|3.5486
10:37:20|3.5486
10:37:23|3.5459
10:37:23|3.5448
10:37:25|3.5465
10:37:26|3.5465
10:37:27|3.5465
10:37:28|3.5465
10:37:29|3.5465
10:37:30|3.5465
10:37:31|3.5465
10:37:32|3.5465
10:37:33|3.5465
10:37:34|3.5465
10:37:36|3.5465
10:37:37|3.5465
10:37:38|3.5477
10:37:38|3.5477
10:37:39|3.5477
10:37:40|3.5465
10:37:42|3.5465
10:37:42|3.5465
10:37:43|3.5465
10:37:45|3.5476
10:37:45|3.549
10:37:47|3.549
10:37:47|3.549
10:37:48|3.5477
10:37:50|3.5477
10:37:51|3.5451
10:37:51|3.547
10:37:53|3.547
10:37:53|3.5478
10:37:55|3.5478
10:37:56|3.5478
10:37:57|3.5478
10:37:58|3.5478
10:37:59|3.5478
10:38:00|3.5478
10:38:01|3.5478
10:38:02|3.5478
10:38:02|3.5478
10:38:05|3.5478
10:38:05|3.5489
10:38:06|3.5489
10:38:07|3.5489
10:38:09|3.5481
10:38:10|3.5481
10:38:10|3.5481
10:38:11|3.5485
10:38:13|3.5497
10:38:13|3.5497
10:38:15|3.5497
10:38:15|3.5496
10:38:17|3.5496
10:38:18|3.55
10:38:19|3.55
10:38:21|3.55
10:38:22|3.55
10:38:23|3.55
10:38:24|3.55
10:38:25|3.5497
10:38:26|3.5497
10:38:27|3.5497
10:38:28|3.5497
10:38:29|3.5497
10:38:30|3.5504
10:38:31|3.5504
10:38:33|3.5504
10:38:33|3.5532
10:38:35|3.5532
10:38:36|3.5509
10:38:37|3.5509
10:38:38|3.5509
10:38:39|3.5509
10:38:40|3.5509
10:38:41|3.5509
10:38:42|3.5521
10:38:43|3.5521
10:38:44|3.5521
10:38:45|3.5521
10:38:46|3.5521
10:38:47|3.5521
10:38:48|3.5572
10:38:49|3.5572
10:38:50|3.5599
10:38:51|3.5599
10:38:52|3.5599
10:38:54|3.5589
10:38:54|3.5589
10:38:55|3.5578
10:38:57|3.5597
10:38:57|3.5597
10:38:58|3.5582
10:39:00|3.5582
10:39:00|3.5582
10:39:01|3.5582
10:39:03|3.5582
10:39:03|3.5582
10:39:04|3.5582
10:39:05|3.5582
10:39:06|3.5582
10:39:07|3.5582
10:39:08|3.5582
10:39:09|3.5582
10:39:10|3.5571
10:39:12|3.5571
10:39:12|3.5571
10:39:14|3.5571
10:39:14|3.5571
10:39:15|3.5571
10:39:17|3.5565
10:39:17|3.557
10:39:18|3.5571
10:39:20|3.557
10:39:20|3.557
10:39:23|3.5583
10:39:23|3.5589
10:39:24|3.56
10:39:25|3.56
10:39:27|3.5592
10:39:28|3.5588
10:39:29|3.5594
10:39:30|3.5587
10:39:31|3.5547
10:39:32|3.5551
10:39:33|3.5551
10:39:34|3.5551
10:39:35|3.5551
10:39:36|3.5551
10:39:38|3.5551
10:39:39|3.5569
10:39:39|3.5562
10:39:40|3.5562
10:39:42|3.5562
10:39:43|3.5562
10:39:44|3.5562
10:39:45|3.5561
10:39:46|3.5561
10:39:47|3.5561
10:39:48|3.5561
10:39:49|3.5561
10:39:50|3.5561
10:39:51|3.5561
10:39:52|3.5561
10:39:53|3.5561
10:39:55|3.5561
10:39:55|3.5561
10:39:56|3.5561
10:39:58|3.5562
10:39:58|3.5562
10:40:00|3.5548
10:40:01|3.5548
10:40:02|3.5548
10:40:03|3.5548
10:40:03|3.5543
10:40:05|3.5543
10:40:06|3.5543
10:40:06|3.5543
10:40:08|3.5543
10:40:08|3.5543
10:40:09|3.5543
10:40:11|3.551
10:40:13|3.55
10:40:14|3.5541
10:40:14|3.5548
10:40:15|3.5553
10:40:16|3.5553
10:40:17|3.5556
10:40:18|3.5556
10:40:20|3.5559
10:40:20|3.5559
10:40:22|3.5559
10:40:23|3.5559
10:40:25|3.5541
10:40:25|3.5541
10:40:26|3.5541
10:40:28|3.5541
10:40:29|3.5541
10:40:30|3.5541
10:40:31|3.5541
10:40:32|3.5541
10:40:33|3.5541
10:40:34|3.5541
10:40:35|3.5553
10:40:36|3.5559
10:40:37|3.5575
10:40:38|3.5588
10:40:39|3.5588
10:40:40|3.5596
10:40:41|3.5596
10:40:42|3.56
10:40:43|3.5593
10:40:44|3.5599
10:40:45|3.56
10:40:46|3.56
10:40:47|3.5608
10:40:48|3.5608
10:40:49|3.5608
10:40:50|3.5608
10:40:51|3.5608
10:40:52|3.5608
10:40:53|3.5608
10:40:54|3.5597
10:40:55|3.5597
10:40:56|3.5569
10:40:57|3.5569
10:40:58|3.5597
10:41:00|3.5597
10:41:00|3.5587
10:41:02|3.5587
10:41:02|3.5587
10:41:03|3.5561
10:41:04|3.5555
10:41:05|3.5555
10:41:06|3.5555
10:41:07|3.5541
10:41:08|3.5541
10:41:09|3.5541
10:41:10|3.5541
10:41:11|3.5541
10:41:12|3.5541
10:41:13|3.5524
10:41:15|3.5517
10:41:15|3.551
10:41:16|3.551
10:41:18|3.551
10:41:19|3.5523
10:41:20|3.5509
10:41:21|3.5503
10:41:22|3.5503
10:41:24|3.5503
10:41:24|3.5509
10:41:25|3.5503
10:41:27|3.5503
10:41:28|3.5538
10:41:29|3.5503
10:41:30|3.5508
10:41:31|3.5508
10:41:32|3.5512
10:41:34|3.5529
10:41:34|3.5529
10:41:35|3.5529
10:41:37|3.5485
10:41:37|3.5474
10:41:39|3.5483
10:41:39|3.5483
10:41:40|3.5483
10:41:42|3.5483
10:41:43|3.5503
10:41:44|3.5503
10:41:45|3.5503
10:41:46|3.5503
10:41:47|3.5503
10:41:49|3.5503
10:41:49|3.5503
10:41:50|3.5503
10:41:51|3.5509
10:41:52|3.5509
10:41:54|3.5509
10:41:54|3.5523
10:41:55|3.5523
10:41:56|3.5523
10:41:58|3.5523
10:41:59|3.5523
10:42:00|3.5516
10:42:01|3.5516
10:42:02|3.5516
10:42:02|3.5499
10:42:04|3.5499
10:42:04|3.5491
10:42:07|3.549
10:42:07|3.549
10:42:08|3.5485
10:42:09|3.5483
10:42:10|3.5483
10:42:11|3.5483
10:42:12|3.5483
10:42:13|3.5466
10:42:14|3.546
10:42:15|3.546
10:42:16|3.546
10:42:17|3.5461
10:42:18|3.5461
10:42:20|3.5461
10:42:20|3.5461
10:42:22|3.5449
10:42:23|3.5449
10:42:25|3.5449
10:42:25|3.5449
10:42:26|3.5449
10:42:27|3.5432
10:42:28|3.5409
10:42:29|3.5409
10:42:30|3.5409
10:42:32|3.5429
10:42:33|3.5431
10:42:34|3.543
10:42:35|3.5416
10:42:36|3.5416
10:42:37|3.5416
10:42:38|3.5416
10:42:39|3.5415
10:42:41|3.5399
10:42:42|3.5399
10:42:42|3.5389
10:42:44|3.5389
10:42:45|3.5389
10:42:45|3.5389
10:42:47|3.5389
10:42:47|3.5402
10:42:48|3.5402
10:42:50|3.5392
10:42:51|3.5402
10:42:52|3.5389
10:42:53|3.5389
10:42:55|3.5375
10:42:55|3.5375
10:42:56|3.5375
10:42:57|3.538
10:42:58|3.538
10:42:59|3.5403
10:43:01|3.5403
10:43:02|3.5413
10:43:03|3.5392
10:43:04|3.5386
10:43:05|3.5386
10:43:06|3.5386
10:43:07|3.5382
10:43:08|3.5367
10:43:09|3.5367
10:43:10|3.5367
10:43:11|3.5338
10:43:12|3.5355
10:43:13|3.5355
10:43:14|3.5384
10:43:15|3.5389
10:43:16|3.54
10:43:17|3.54
10:43:18|3.5416
10:43:19|3.5416
10:43:20|3.5416
10:43:21|3.5444
10:43:22|3.5444
10:43:23|3.5444
10:43:24|3.5444
10:43:26|3.5452
10:43:27|3.5452
10:43:27|3.5465
10:43:29|3.5462
10:43:29|3.5448
10:43:31|3.5448
10:43:32|3.5448
10:43:33|3.5447
10:43:33|3.5447
10:43:36|3.5442
10:43:36|3.5442
10:43:38|3.5442
10:43:38|3.5442
10:43:39|3.5442
10:43:40|3.5469
10:43:41|3.5477
10:43:43|3.5485
10:43:43|3.5485
10:43:44|3.5475
10:43:45|3.5475
10:43:46|3.5475
10:43:47|3.5475
10:43:48|3.5475
10:43:50|3.5487
10:43:50|3.5487
10:43:52|3.5487
10:43:53|3.5487
10:43:54|3.5487
10:43:55|3.5487
10:43:56|3.5487
10:43:57|3.5487
10:43:58|3.5487
10:43:59|3.5487
10:43:59|3.5487
10:44:00|3.5487
10:44:01|3.5487
10:44:02|3.5487
10:44:03|3.5487
10:44:05|3.5474
10:44:06|3.5474
10:44:06|3.5474
10:44:07|3.5464
10:44:09|3.5463
10:44:10|3.5463
10:44:11|3.5459
10:44:12|3.5459
10:44:13|3.5479
10:44:14|3.5479
10:44:15|3.5482
10:44:16|3.5479
10:44:17|3.5482
10:44:19|3.5487
10:44:19|3.5501
10:44:20|3.5501
10:44:22|3.5501
10:44:22|3.5501
10:44:23|3.5501
10:44:24|3.5513
10:44:25|3.5513
10:44:26|3.5513
10:44:27|3.5513
10:44:28|3.5513
10:44:29|3.5513
10:44:30|3.5513
10:44:31|3.5526
10:44:33|3.5526
10:44:34|3.5526
10:44:35|3.5526
10:44:36|3.5526
10:44:37|3.5526
10:44:37|3.5526
10:44:39|3.5522
10:44:40|3.5528
10:44:41|3.5528
10:44:42|3.5528
10:44:43|3.5517
10:44:44|3.5517
10:44:45|3.5517
10:44:46|3.5517
10:44:48|3.5517
10:44:48|3.5517
10:44:49|3.5517
10:44:50|3.5517
10:44:51|3.5517
10:44:52|3.5517
10:44:53|3.5518
10:44:54|3.554
10:44:55|3.5537
10:44:57|3.5537
10:44:57|3.5537
10:44:58|3.5534
10:44:59|3.5534
10:45:00|3.5517
10:45:01|3.5517
10:45:02|3.5517
10:45:03|3.5517
10:45:05|3.5518
10:45:05|3.5517
10:45:06|3.5498
10:45:07|3.5498
10:45:09|3.5498
10:45:09|3.5498
10:45:10|3.5498
10:45:11|3.5498
10:45:12|3.5498
10:45:14|3.5498
10:45:14|3.5502
10:45:15|3.5502
10:45:16|3.5502
10:45:18|3.5538
10:45:18|3.5526
10:45:19|3.5526
10:45:20|3.5519
10:45:21|3.5519
10:45:23|3.5517
10:45:25|3.5528
10:45:26|3.5528
10:45:27|3.5528
10:45:27|3.554
10:45:29|3.554
10:45:30|3.5542
10:45:32|3.559
10:45:32|3.5577
10:45:33|3.5577
10:45:35|3.5577
10:45:36|3.5582
10:45:37|3.5582
10:45:38|3.5582
10:45:39|3.5582
10:45:40|3.5582
10:45:41|3.5549
10:45:42|3.5549
10:45:43|3.5549
10:45:44|3.5549
10:45:45|3.5546
10:45:46|3.5568
10:45:47|3.5549
10:45:48|3.5549
10:45:49|3.5549
10:45:51|3.5549
10:45:52|3.5549
10:45:53|3.5555
10:45:53|3.5555
10:45:54|3.557
10:45:55|3.557
10:45:57|3.557
10:45:58|3.5575
10:45:58|3.558
10:45:59|3.558
10:46:00|3.5591
10:46:01|3.5577
10:46:03|3.5577
10:46:03|3.5543
10:46:05|3.5543
10:46:05|3.5543
10:46:07|3.5543
10:46:08|3.5518
10:46:09|3.5518
10:46:09|3.5518
10:46:11|3.5535
10:46:11|3.5535
10:46:13|3.5535
10:46:14|3.5535
10:46:15|3.5535
10:46:16|3.5565
10:46:17|3.5548
10:46:17|3.5548
10:46:19|3.5548
10:46:19|3.5548
10:46:20|3.5539
10:46:22|3.5539
10:46:22|3.5539
10:46:23|3.5539
10:46:25|3.5539
10:46:26|3.5539
10:46:26|3.5539
10:46:29|3.5539
10:46:29|3.5539
10:46:31|3.5539
10:46:32|3.5539
10:46:33|3.5539
10:46:34|3.5539
10:46:35|3.5539
10:46:35|3.5539
10:46:37|3.5539
10:46:38|3.5539
10:46:39|3.5539
10:46:39|3.5539
10:46:42|3.5539
10:46:43|3.5553
10:46:44|3.5553
10:46:45|3.5553
10:46:46|3.5553
10:46:48|3.5553
10:46:49|3.5553
10:46:49|3.5553
10:46:51|3.5553
10:46:51|3.5561
10:46:52|3.5561
10:46:53|3.5561
10:46:55|3.5561
10:46:55|3.5561
10:46:56|3.5561
10:46:57|3.5561
10:46:58|3.5563
10:46:59|3.5579
10:47:01|3.5579
10:47:01|3.5567
10:47:02|3.5567
10:47:03|3.5567
10:47:04|3.5567
10:47:05|3.5567
10:47:07|3.5567
10:47:08|3.5567
10:47:09|3.5567
10:47:09|3.5567
10:47:10|3.5567
10:47:12|3.5567
10:47:12|3.5567
10:47:13|3.5548
10:47:15|3.5548
10:47:15|3.5536
10:47:17|3.5529
10:47:17|3.556
10:47:18|3.556
10:47:19|3.556
10:47:20|3.556
10:47:21|3.556
10:47:23|3.556
10:47:23|3.556
10:47:24|3.5569
10:47:25|3.5569
10:47:26|3.5575
10:47:28|3.5575
10:47:29|3.5575
10:47:31|3.5575
10:47:32|3.5575
10:47:33|3.5572
10:47:34|3.557
10:47:36|3.557
10:47:37|3.558
10:47:38|3.558
10:47:39|3.5589
10:47:40|3.5589
10:47:41|3.56
10:47:42|3.56
10:47:43|3.56
10:47:44|3.559
10:47:45|3.559
10:47:46|3.559
10:47:47|3.5609
10:47:48|3.5622
10:47:49|3.5613
10:47:50|3.5613
10:47:51|3.5613
10:47:52|3.561
10:47:53|3.561
10:47:54|3.5591
10:47:55|3.5591
10:47:57|3.5591
10:47:57|3.5607
10:47:58|3.5613
10:47:59|3.5613
10:48:01|3.5613
10:48:01|3.5635
10:48:02|3.5635
10:48:04|3.5635
10:48:05|3.5615
10:48:05|3.5625
10:48:07|3.5625
10:48:08|3.5606
10:48:08|3.5592
10:48:10|3.5602
10:48:11|3.5602
10:48:12|3.5631
10:48:12|3.5652
10:48:13|3.5652
10:48:14|3.5658
10:48:15|3.5675
10:48:16|3.567
10:48:17|3.567
10:48:18|3.567
10:48:19|3.567
10:48:20|3.5675
10:48:22|3.5684
10:48:23|3.5684
10:48:23|3.5684
10:48:24|3.5684
10:48:25|3.5713
10:48:26|3.5713
10:48:28|3.5769
10:48:29|3.5769
10:48:30|3.5745
10:48:30|3.574
10:48:31|3.574
10:48:33|3.5754
10:48:34|3.5747
10:48:35|3.5747
10:48:36|3.5746
10:48:37|3.5748
10:48:38|3.5748
10:48:39|3.5775
10:48:40|3.5737
10:48:41|3.5737
10:48:42|3.5756
10:48:43|3.5756
10:48:44|3.5759
10:48:45|3.5759
10:48:46|3.5759
10:48:47|3.5759
10:48:48|3.5759
10:48:49|3.576
10:48:50|3.576
10:48:51|3.576
10:48:52|3.576
10:48:53|3.576
10:48:54|3.576
10:48:55|3.5733
10:48:57|3.5733
10:48:57|3.5733
10:48:58|3.5733
10:48:59|3.5733
10:49:00|3.5733
10:49:01|3.5701
10:49:03|3.5709
10:49:04|3.5709
10:49:04|3.5709
10:49:05|3.5709
10:49:07|3.5711
10:49:07|3.5711
10:49:09|3.5711
10:49:09|3.5712
10:49:10|3.5712
10:49:12|3.5712
10:49:13|3.5712
10:49:14|3.5737
10:49:15|3.5737
10:49:16|3.5743
10:49:17|3.5735
10:49:18|3.5735
10:49:19|3.5742
10:49:20|3.5726
10:49:21|3.5733
10:49:22|3.5733
10:49:23|3.5724
10:49:24|3.5724
10:49:25|3.5724
10:49:26|3.5724
10:49:27|3.575
10:49:28|3.575
10:49:30|3.5718
10:49:32|3.5707
10:49:33|3.5735
10:49:34|3.5735
10:49:35|3.5735
10:49:36|3.5735
10:49:37|3.5735
10:49:38|3.5749
10:49:40|3.5748
10:49:41|3.573
10:49:41|3.5726
10:49:42|3.5737
10:49:43|3.5737
10:49:45|3.5737
10:49:45|3.5737
10:49:46|3.5737
10:49:47|3.5737
10:49:49|3.5737
10:49:50|3.5725
10:49:50|3.5709
10:49:51|3.5709
10:49:52|3.5709
10:49:54|3.5709
10:49:54|3.5709
10:49:56|3.5697
10:49:56|3.5738
10:49:57|3.5738
10:49:59|3.5738
10:50:00|3.5717
10:50:01|3.5718
10:50:02|3.5734
10:50:03|3.5749
10:50:04|3.5749
10:50:05|3.5749
10:50:06|3.5749
10:50:07|3.5749
10:50:07|3.5749
10:50:09|3.5749
10:50:10|3.575
10:50:10|3.575
10:50:11|3.575
10:50:14|3.575
10:50:15|3.5741
10:50:16|3.5737
10:50:17|3.5737
10:50:18|3.5737
10:50:19|3.5737
10:50:20|3.572
10:50:21|3.572
10:50:22|3.572
10:50:23|3.572
10:50:24|3.5714
10:50:25|3.5714
10:50:26|3.5714
10:50:27|3.5714
10:50:28|3.5714
10:50:29|3.5711
10:50:30|3.5711
10:50:31|3.5711
10:50:33|3.5719
10:50:34|3.5719
10:50:35|3.5716
10:50:36|3.5716
10:50:37|3.5722
10:50:37|3.5722
10:50:39|3.5722
10:50:39|3.5722
10:50:42|3.5729
10:50:43|3.5729
10:50:43|3.5729
10:50:45|3.5725
10:50:45|3.5725
10:50:46|3.5725
10:50:48|3.5715
10:50:48|3.5719
10:50:49|3.566
10:50:51|3.5715
10:50:52|3.5715
10:50:54|3.5715
10:50:55|3.5715
10:50:56|3.5715
10:50:57|3.5715
10:50:57|3.5715
10:50:59|3.5729
10:50:59|3.5729
10:51:01|3.5729
10:51:01|3.5757
10:51:02|3.5756
10:51:03|3.5756
10:51:05|3.5756
10:51:06|3.5756
10:51:06|3.5756
10:51:08|3.5756
10:51:08|3.5756
10:51:10|3.5756
10:51:11|3.5756
10:51:12|3.5776
10:51:13|3.5775
10:51:13|3.5775
10:51:15|3.5794
10:51:15|3.5794
10:51:16|3.5794
10:51:18|3.5794
10:51:19|3.5796
10:51:20|3.5796
10:51:21|3.5796
10:51:22|3.5801
10:51:22|3.5794
10:51:23|3.5792
10:51:24|3.5792
10:51:26|3.5792
10:51:27|3.5783
10:51:28|3.5783
10:51:29|3.5783
10:51:29|3.5783
10:51:31|3.5761
10:51:32|3.5756
10:51:33|3.5756
10:51:35|3.5749
10:51:35|3.5749
10:51:37|3.5749
10:51:38|3.5756
10:51:40|3.5756
10:51:40|3.5756
10:51:41|3.5761
10:51:42|3.5761
10:51:44|3.5761
10:51:44|3.578
10:51:45|3.5776
10:51:47|3.5776
10:51:47|3.5776
10:51:49|3.5776
10:51:49|3.5761
10:51:50|3.5761
10:51:52|3.5761
10:51:52|3.5785
10:51:54|3.5798
10:51:55|3.5798
10:51:56|3.5798
10:51:56|3.5798
10:51:58|3.5798
10:51:58|3.5762
10:52:00|3.5762
10:52:00|3.5762
10:52:01|3.5811
10:52:03|3.5811
10:52:03|3.582
10:52:05|3.582
10:52:06|3.5812
10:52:07|3.5812
10:52:08|3.5827
10:52:09|3.584
10:52:10|3.5824
10:52:12|3.5824
10:52:12|3.5824
10:52:13|3.585
10:52:14|3.5856
10:52:15|3.5856
10:52:16|3.584
10:52:18|3.584
10:52:18|3.5849
10:52:19|3.5849
10:52:21|3.5849
10:52:21|3.5843
10:52:22|3.5843
10:52:24|3.5843
10:52:24|3.583
10:52:25|3.584
10:52:26|3.584
10:52:27|3.584
10:52:29|3.584
10:52:29|3.584
10:52:31|3.584
10:52:31|3.584
10:52:32|3.584
10:52:33|3.5825
10:52:35|3.5814
10:52:37|3.5814
10:52:38|3.5814
10:52:38|3.5814
10:52:39|3.5814
10:52:41|3.5814
10:52:41|3.5814
10:52:43|3.5814
10:52:44|3.582
10:52:45|3.582
10:52:45|3.582
10:52:47|3.582
10:52:48|3.5819
10:52:49|3.5786
10:52:50|3.5786
10:52:52|3.5773
10:52:52|3.5773
10:52:54|3.5773
10:52:54|3.5748
10:52:55|3.5748
10:52:56|3.5748
10:52:58|3.5748
10:53:00|3.5755
10:53:00|3.5755
10:53:01|3.5765
10:53:02|3.5765
10:53:03|3.5765
10:53:04|3.5765
10:53:05|3.5765
10:53:06|3.5765
10:53:07|3.578
10:53:09|3.5764
10:53:10|3.5764
10:53:11|3.5764
10:53:12|3.5764
10:53:12|3.5751
10:53:14|3.5751
10:53:15|3.5751
10:53:15|3.5749
10:53:16|3.5749
10:53:17|3.5737
10:53:18|3.5737
10:53:20|3.5729
10:53:20|3.5735
10:53:22|3.5734
10:53:23|3.5742
10:53:23|3.5742
10:53:24|3.5742
10:53:26|3.5756
10:53:26|3.5756
10:53:27|3.5749
10:53:28|3.5764
10:53:29|3.5764
10:53:30|3.5768
10:53:31|3.5768
10:53:33|3.5768
10:53:33|3.5768
10:53:35|3.5768
10:53:37|3.5749
10:53:38|3.5749
10:53:40|3.5749
10:53:41|3.5744
10:53:42|3.5744
10:53:43|3.5744
10:53:44|3.5744
10:53:46|3.5744
10:53:46|3.5744
10:53:48|3.5744
10:53:49|3.5764
10:53:49|3.5764
10:53:51|3.5764
10:53:52|3.5773
10:53:52|3.5773
10:53:54|3.5773
10:53:55|3.5773
10:53:55|3.5773
10:53:57|3.5773
10:53:58|3.5773
10:53:59|3.5773
10:54:00|3.5773
10:54:00|3.5773
10:54:02|3.5773
10:54:03|3.5797
10:54:04|3.5776
10:54:04|3.5776
10:54:06|3.5781
10:54:07|3.5781
10:54:08|3.5781
10:54:08|3.5781
10:54:11|3.5781
10:54:11|3.5781
10:54:12|3.5781
10:54:13|3.5781
10:54:14|3.5781
10:54:16|3.5805
10:54:17|3.5814
10:54:18|3.5814
10:54:18|3.5829
10:54:20|3.5829
10:54:20|3.5831
10:54:22|3.5831
10:54:22|3.5831
10:54:23|3.5831
10:54:24|3.5831
10:54:26|3.5831
10:54:26|3.5831
10:54:27|3.5831
10:54:28|3.5831
10:54:30|3.5824
10:54:30|3.5839
10:54:32|3.5845
10:54:32|3.5837
10:54:33|3.5837
10:54:34|3.5837
10:54:37|3.5823
10:54:37|3.5823
10:54:39|3.5805
10:54:39|3.5805
10:54:40|3.5805
10:54:42|3.579
10:54:43|3.5775
10:54:44|3.5775
10:54:45|3.5763
10:54:46|3.5763
10:54:47|3.5763
10:54:48|3.5771
10:54:49|3.5771
10:54:50|3.5771
10:54:51|3.5771
10:54:52|3.5771
10:54:53|3.5771
10:54:55|3.5771
10:54:56|3.5771
10:54:56|3.5771
10:54:57|3.5755
10:54:58|3.5755
10:54:59|3.5755
10:55:00|3.5755
10:55:01|3.5755
10:55:02|3.5755
10:55:03|3.5764
10:55:04|3.5787
10:55:06|3.5785
10:55:06|3.5785
10:55:08|3.578
10:55:08|3.578
10:55:10|3.578
10:55:11|3.578
10:55:12|3.578
10:55:13|3.578
10:55:14|3.5797
10:55:16|3.5797
10:55:17|3.5797
10:55:17|3.5797
10:55:18|3.5797
10:55:19|3.5809
10:55:21|3.5809
10:55:21|3.5809
10:55:23|3.5809
10:55:24|3.5797
10:55:24|3.5797
10:55:26|3.5774
10:55:26|3.5774
10:55:27|3.5774
10:55:28|3.5774
10:55:29|3.5774
10:55:30|3.5774
10:55:31|3.5774
10:55:33|3.5774
10:55:33|3.5774
10:55:34|3.5774
10:55:36|3.5774
10:55:37|3.5774
10:55:38|3.5774
10:55:39|3.5774
10:55:41|3.5774
10:55:41|3.5774
10:55:43|3.5756
10:55:44|3.575
10:55:45|3.5751
10:55:46|3.5751
10:55:47|3.5754
10:55:48|3.5754
10:55:49|3.5754
10:55:51|3.5754
10:55:52|3.5754
10:55:52|3.5755
10:55:54|3.5755
10:55:55|3.575
10:55:56|3.571
10:55:57|3.5711
10:55:57|3.5711
10:56:00|3.5711
10:56:00|3.5711
10:56:01|3.5711
10:56:03|3.5701
10:56:03|3.5701
10:56:04|3.5701
10:56:05|3.572
10:56:06|3.572
10:56:08|3.572
10:56:08|3.572
10:56:09|3.572
10:56:11|3.572
10:56:12|3.5723
10:56:12|3.5712
10:56:13|3.5712
10:56:14|3.5712
10:56:16|3.5712
10:56:16|3.5712
10:56:18|3.5712
10:56:19|3.5712
10:56:19|3.5712
10:56:21|3.5712
10:56:22|3.5735
10:56:23|3.5735
10:56:24|3.5735
10:56:25|3.5739
10:56:27|3.5739
10:56:28|3.5756
10:56:28|3.5756
10:56:30|3.5756
10:56:30|3.5756
10:56:31|3.577
10:56:32|3.577
10:56:33|3.577
10:56:34|3.577
10:56:35|3.577
10:56:36|3.577
10:56:38|3.577
10:56:38|3.577
10:56:39|3.577
10:56:40|3.577
10:56:42|3.577
10:56:44|3.577
10:56:45|3.5783
10:56:46|3.5788
10:56:47|3.5788
10:56:47|3.5788
10:56:48|3.5788
10:56:49|3.5788
10:56:50|3.5788
10:56:52|3.5788
10:56:52|3.5788
10:56:53|3.5788
10:56:54|3.5821
10:56:56|3.5821
10:56:56|3.5821
10:56:57|3.5811
10:56:58|3.5811
10:57:01|3.5832
10:57:02|3.5832
10:57:03|3.5832
10:57:04|3.5832
10:57:05|3.5832
10:57:06|3.5832
10:57:07|3.5832
10:57:08|3.5791
10:57:09|3.5792
10:57:10|3.5792
10:57:11|3.5792
10:57:12|3.5792
10:57:13|3.5805
10:57:14|3.5808
10:57:15|3.5808
10:57:16|3.5809
10:57:18|3.581
10:57:19|3.581
10:57:20|3.581
10:57:21|3.581
10:57:21|3.5814
10:57:23|3.5822
10:57:23|3.5822
10:57:24|3.5822
10:57:25|3.5822
10:57:27|3.5812
10:57:27|3.5812
10:57:29|3.5812
10:57:30|3.5812
10:57:30|3.5812
10:57:31|3.5812
10:57:33|3.5812
10:57:33|3.5812
10:57:34|3.5812
10:57:36|3.5812
10:57:36|3.5775
10:57:37|3.5775
10:57:38|3.5775
10:57:40|3.5775
10:57:42|3.5775
10:57:42|3.5775
10:57:44|3.5795
10:57:45|3.5781
10:57:47|3.5791
10:57:48|3.5791
10:57:49|3.5791
10:57:49|3.5792
10:57:50|3.5792
10:57:51|3.5784
10:57:52|3.5784
10:57:55|3.5784
10:57:56|3.5785
10:57:57|3.5785
10:57:57|3.5785
10:57:58|3.5785
10:58:00|3.5785
10:58:00|3.5785
10:58:02|3.5785
10:58:02|3.5771
10:58:03|3.5781
10:58:04|3.577
10:58:06|3.577
10:58:06|3.577
10:58:07|3.5756
10:58:09|3.5756
10:58:10|3.5756
10:58:11|3.573
10:58:12|3.573
10:58:13|3.573
10:58:14|3.5726
10:58:15|3.5726
10:58:16|3.5734
10:58:17|3.5711
10:58:18|3.5711
10:58:19|3.5711
10:58:20|3.5711
10:58:21|3.5711
10:58:22|3.5711
10:58:23|3.5743
10:58:24|3.5743
10:58:25|3.5743
10:58:26|3.5744
10:58:27|3.5744
10:58:28|3.5744
10:58:29|3.5744
10:58:30|3.5744
10:58:32|3.5744
10:58:33|3.5742
10:58:34|3.5742
10:58:35|3.5742
10:58:35|3.5742
10:58:36|3.5747
10:58:38|3.5747
10:58:39|3.5747
10:58:41|3.5747
10:58:42|3.5716
10:58:43|3.5716
10:58:43|3.5746
10:58:46|3.5746
10:58:47|3.5746
10:58:47|3.5746
10:58:49|3.5746
10:58:50|3.5746
10:58:51|3.5746
10:58:52|3.5746
10:58:53|3.5746
10:58:54|3.5746
10:58:55|3.5746
10:58:56|3.5746
10:58:57|3.5746
10:58:58|3.5746
10:59:00|3.5746
10:59:01|3.5746
10:59:02|3.5746
10:59:03|3.5746
10:59:04|3.5746
10:59:06|3.5746
10:59:06|3.5746
10:59:07|3.5746
10:59:08|3.5746
10:59:09|3.5746
10:59:10|3.5746
10:59:12|3.5746
10:59:12|3.5746
10:59:13|3.5746
10:59:14|3.5746
10:59:15|3.5746
10:59:17|3.5738
10:59:17|3.575
10:59:19|3.575
10:59:20|3.575
10:59:21|3.575
10:59:21|3.575
10:59:23|3.575
10:59:23|3.5749
10:59:24|3.5756
10:59:25|3.5756
10:59:26|3.5756
10:59:28|3.5756
10:59:29|3.5759
10:59:30|3.5759
10:59:31|3.5771
10:59:32|3.5762
10:59:33|3.5756
10:59:34|3.5756
10:59:35|3.5756
10:59:36|3.5756
10:59:37|3.5756
10:59:38|3.5758
10:59:39|3.5776
10:59:40|3.5776
10:59:42|3.5776
10:59:43|3.5776
10:59:45|3.5776
10:59:45|3.5789
10:59:47|3.5789
10:59:48|3.5789
10:59:50|3.5785
10:59:50|3.5785
10:59:52|3.5785
10:59:52|3.5785
10:59:53|3.5785
10:59:55|3.5785
10:59:56|3.5785
10:59:57|3.5785
10:59:58|3.5785
10:59:59|3.5785
11:00:00|3.5785
11:00:01|3.5785
11:00:02|3.5791
11:00:03|3.5791
11:00:04|3.5778
11:00:05|3.5778
11:00:06|3.5778
11:00:07|3.5781
11:00:08|3.5781
11:00:10|3.5781
11:00:11|3.5773
11:00:11|3.5735
11:00:13|3.5719
11:00:13|3.5716
11:00:14|3.5716
11:00:15|3.5716
11:00:17|3.5706
11:00:18|3.5745
11:00:18|3.5725
11:00:20|3.5725
11:00:20|3.5725
11:00:21|3.5716
11:00:22|3.5716
11:00:24|3.5701
11:00:24|3.5701
11:00:25|3.5701
11:00:27|3.5701
11:00:27|3.5701
11:00:29|3.5701
11:00:29|3.5701
11:00:30|3.5709
11:00:31|3.5709
11:00:32|3.5714
11:00:33|3.5714
11:00:34|3.5714
11:00:35|3.5739
11:00:36|3.5739
11:00:37|3.5745
11:00:38|3.5729
11:00:40|3.5729
11:00:40|3.5729
11:00:42|3.5761
11:00:43|3.5761
11:00:45|3.5761
11:00:45|3.5759
11:00:46|3.5759
11:00:48|3.5759
11:00:49|3.578
11:00:49|3.578
11:00:50|3.578
11:00:51|3.5794
11:00:53|3.5794
11:00:53|3.5789
11:00:55|3.5789
11:00:56|3.5791
11:00:56|3.5795
11:00:58|3.5795
11:00:59|3.5778
11:01:00|3.5778
11:01:01|3.578
11:01:02|3.578
11:01:03|3.5765
11:01:04|3.5765
11:01:05|3.5766
11:01:06|3.5749
11:01:07|3.5749
11:01:08|3.5749
11:01:09|3.5749
11:01:10|3.5749
11:01:11|3.5752
11:01:12|3.5752
11:01:13|3.5752
11:01:14|3.5752
11:01:15|3.5752
11:01:17|3.5752
11:01:18|3.5752
11:01:18|3.5752
11:01:20|3.5752
11:01:20|3.5752
11:01:21|3.5752
11:01:22|3.5773
11:01:23|3.5773
11:01:25|3.5773
11:01:25|3.578
11:01:27|3.578
11:01:27|3.578
11:01:29|3.58
11:01:29|3.5802
11:01:31|3.5815
11:01:31|3.5815
11:01:33|3.5815
11:01:34|3.5821
11:01:35|3.5832
11:01:36|3.5826
11:01:37|3.5826
11:01:38|3.5826
11:01:39|3.5832
11:01:40|3.584
11:01:41|3.5944
11:01:42|3.5899
11:01:43|3.5913
11:01:44|3.5882
11:01:46|3.5895
11:01:47|3.5901
11:01:48|3.5901
11:01:49|3.5901
11:01:50|3.591
11:01:50|3.59
11:01:52|3.5899
11:01:53|3.5899
11:01:54|3.5899
11:01:55|3.5895
11:01:56|3.5893
11:01:56|3.5893
11:01:57|3.5893
11:01:59|3.5905
11:01:59|3.5889
11:02:01|3.5889
11:02:02|3.5878
11:02:03|3.5862
11:02:04|3.5856
11:02:05|3.5856
11:02:06|3.5817
11:02:07|3.5817
11:02:08|3.5817
11:02:09|3.5847
11:02:10|3.5839
11:02:11|3.5867
11:02:12|3.587
11:02:13|3.5845
11:02:14|3.5845
11:02:15|3.5845
11:02:16|3.5818
11:02:18|3.5814
11:02:18|3.5797
11:02:19|3.5797
11:02:21|3.5797
11:02:21|3.5811
11:02:23|3.5811
11:02:24|3.5819
11:02:25|3.5819
11:02:26|3.582
11:02:26|3.582
11:02:28|3.5826
11:02:29|3.5826
11:02:30|3.5826
11:02:30|3.5816
11:02:32|3.5816
11:02:33|3.5814
11:02:34|3.5813
11:02:36|3.5791
11:02:36|3.5791
11:02:37|3.5791
11:02:39|3.5783
11:02:40|3.5783
11:02:40|3.5799
11:02:41|3.5799
11:02:43|3.5799
11:02:44|3.5799
11:02:46|3.5812
11:02:47|3.5812
11:02:48|3.5812
11:02:49|3.5789
11:02:50|3.5789
11:02:51|3.5789
11:02:53|3.5796
11:02:54|3.5782
11:02:55|3.5782
11:02:57|3.5782
11:02:57|3.5749
11:02:59|3.5749
11:03:00|3.5749
11:03:00|3.5724
11:03:01|3.5724
11:03:02|3.5736
11:03:03|3.5745
11:03:04|3.5745
11:03:05|3.5782
11:03:06|3.5782
11:03:07|3.5782
11:03:09|3.5782
11:03:10|3.5782
11:03:10|3.5782
11:03:11|3.5782
11:03:13|3.5782
11:03:13|3.5815
11:03:15|3.5808
11:03:16|3.5808
11:03:17|3.5808
11:03:18|3.5798
11:03:19|3.5798
11:03:21|3.5783
11:03:21|3.5783
11:03:23|3.5783
11:03:23|3.5783
11:03:24|3.5783
11:03:25|3.5777
11:03:27|3.5777
11:03:27|3.5755
11:03:29|3.5758
11:03:29|3.5758
11:03:30|3.5758
11:03:32|3.5758
11:03:32|3.5758
11:03:34|3.5758
11:03:34|3.5758
11:03:36|3.5775
11:03:37|3.5782
11:03:38|3.5781
11:03:39|3.5782
11:03:39|3.5782
11:03:40|3.5782
11:03:42|3.5782
11:03:44|3.5794
11:03:44|3.5794
11:03:46|3.5794
11:03:47|3.5794
11:03:48|3.5794
11:03:50|3.5794
11:03:50|3.5794
11:03:52|3.583
11:03:53|3.5827
11:03:54|3.5829
11:03:55|3.5829
11:03:56|3.5823
11:03:57|3.5823
11:03:58|3.5823
11:03:59|3.5823
11:04:00|3.5823
11:04:01|3.5823
11:04:02|3.5814
11:04:03|3.5814
11:04:04|3.5814
11:04:05|3.5814
11:04:07|3.5814
11:04:07|3.5803
11:04:09|3.5809
11:04:09|3.5809
11:04:10|3.5809
11:04:11|3.5809
11:04:12|3.5809
11:04:13|3.5809
11:04:14|3.5809
11:04:15|3.5769
11:04:16|3.577
11:04:17|3.577
11:04:18|3.5783
11:04:19|3.577
11:04:20|3.5778
11:04:21|3.5778
11:04:22|3.5778
11:04:23|3.5786
11:04:24|3.5783
11:04:26|3.5779
11:04:27|3.5795
11:04:28|3.5795
11:04:29|3.5776
11:04:30|3.5776
11:04:30|3.5804
11:04:32|3.5815
11:04:33|3.5817
11:04:33|3.5817
11:04:34|3.5817
11:04:35|3.5817
11:04:36|3.5817
11:04:38|3.5816
11:04:38|3.5816
11:04:40|3.5816
11:04:41|3.5816
11:04:42|3.5816
11:04:43|3.5816
11:04:44|3.5816
11:04:45|3.5816
11:04:46|3.583
11:04:47|3.5851
11:04:48|3.5859
11:04:49|3.5859
11:04:50|3.5859
11:04:51|3.5884
11:04:53|3.5884
11:04:54|3.5874
11:04:55|3.5874
11:04:56|3.5874
11:04:57|3.5888
11:04:58|3.5903
11:04:59|3.5903
11:05:00|3.5906
11:05:01|3.5927
11:05:02|3.5899
11:05:03|3.5899
11:05:04|3.5885
11:05:05|3.5885
11:05:06|3.5885
11:05:07|3.5897
11:05:09|3.5897
11:05:10|3.5894
11:05:11|3.5863
11:05:12|3.5863
11:05:13|3.5866
11:05:14|3.5866
11:05:15|3.5861
11:05:16|3.5865
11:05:17|3.5865
11:05:18|3.5865
11:05:19|3.5865
11:05:20|3.5865
11:05:21|3.5865
11:05:22|3.5865
11:05:23|3.5865
11:05:24|3.5865
11:05:25|3.5865
11:05:26|3.5865
11:05:27|3.5865
11:05:28|3.5865
11:05:29|3.5865
11:05:30|3.5865
11:05:31|3.5887
11:05:32|3.5887
11:05:33|3.5873
11:05:34|3.5873
11:05:35|3.5873
11:05:36|3.5873
11:05:37|3.5869
11:05:38|3.5855
11:05:39|3.5855
11:05:40|3.5855
11:05:42|3.5858
11:05:42|3.5858
11:05:43|3.5858
11:05:44|3.5858
11:05:45|3.584
11:05:47|3.584
11:05:47|3.5844
11:05:48|3.5844
11:05:50|3.5844
11:05:51|3.5844
11:05:52|3.5847
11:05:53|3.5847
11:05:53|3.5847
11:05:55|3.5847
11:05:56|3.5847
11:05:57|3.5851
11:05:57|3.5857
11:05:59|3.5847
11:06:01|3.5847
11:06:01|3.5842
11:06:02|3.5842
11:06:03|3.5842
11:06:05|3.5842
11:06:06|3.5835
11:06:07|3.5824
11:06:08|3.5824
11:06:09|3.5824
11:06:10|3.5856
11:06:11|3.5856
11:06:12|3.5856
11:06:13|3.5826
11:06:14|3.5826
11:06:15|3.5826
11:06:16|3.5831
11:06:17|3.5827
11:06:18|3.5834
11:06:19|3.5827
11:06:20|3.5827
11:06:22|3.5827
11:06:23|3.5827
11:06:24|3.5824
11:06:25|3.5824
11:06:25|3.5824
11:06:26|3.5824
11:06:28|3.5824
11:06:28|3.5824
11:06:29|3.5824
11:06:31|3.5806
11:06:31|3.5806
11:06:32|3.5806
11:06:33|3.5806
11:06:34|3.5806
11:06:35|3.5806
11:06:36|3.582
11:06:37|3.5812
11:06:38|3.5808
11:06:39|3.5808
11:06:41|3.58
11:06:42|3.58
11:06:43|3.58
11:06:44|3.5794
11:06:44|3.5794
11:06:46|3.5794
11:06:47|3.5794
11:06:49|3.5794
11:06:51|3.5785
11:06:52|3.5777
11:06:53|3.5777
11:06:54|3.5777
11:06:54|3.5777
11:06:55|3.5761
11:06:56|3.5763
11:06:57|3.5763
11:06:59|3.5763
11:07:00|3.5763
11:07:02|3.5744
11:07:03|3.5738
11:07:03|3.5732
11:07:04|3.573
11:07:05|3.573
11:07:06|3.5738
11:07:07|3.5738
11:07:09|3.5738
11:07:09|3.5738
11:07:11|3.5738
11:07:11|3.5763
11:07:13|3.5763
11:07:14|3.5772
11:07:15|3.5772
11:07:16|3.5749
11:07:17|3.5749
11:07:18|3.5749
11:07:18|3.5749
11:07:20|3.5749
11:07:21|3.5749
11:07:22|3.5749
11:07:23|3.5749
11:07:24|3.5749
11:07:25|3.5775
11:07:26|3.5781
11:07:27|3.5781
11:07:28|3.5781
11:07:29|3.5781
11:07:31|3.5781
11:07:31|3.5745
11:07:32|3.5745
11:07:33|3.5745
11:07:35|3.5745
11:07:36|3.5745
11:07:36|3.5745
11:07:38|3.5762
11:07:38|3.5762
11:07:40|3.5776
11:07:41|3.5776
11:07:42|3.5783
11:07:43|3.5783
11:07:43|3.5783
11:07:44|3.5795
11:07:45|3.5795
11:07:47|3.577
11:07:48|3.5755
11:07:49|3.5755
11:07:51|3.5756
11:07:51|3.5756
11:07:53|3.5756
11:07:55|3.5746
11:07:56|3.5736
11:07:57|3.5736
11:07:58|3.5746
11:07:59|3.5756
11:08:00|3.5756
11:08:01|3.5756
11:08:02|3.5762
11:08:03|3.5762
11:08:04|3.5747
11:08:05|3.5735
11:08:06|3.5733
11:08:07|3.5733
11:08:08|3.5709
11:08:09|3.5709
11:08:10|3.5716
11:08:11|3.5716
11:08:12|3.5728
11:08:13|3.5728
11:08:14|3.5728
11:08:15|3.5728
11:08:16|3.5709
11:08:18|3.5728
11:08:19|3.5728
11:08:20|3.5741
11:08:21|3.5741
11:08:22|3.5741
11:08:23|3.5728
11:08:24|3.5728
11:08:25|3.5728
11:08:26|3.5728
11:08:27|3.5728
11:08:28|3.5727
11:08:29|3.5727
11:08:30|3.5727
11:08:31|3.5727
11:08:32|3.5727
11:08:33|3.5741
11:08:34|3.5741
11:08:35|3.5741
11:08:36|3.5737
11:08:37|3.5737
11:08:38|3.5737
11:08:39|3.5737
11:08:40|3.5737
11:08:41|3.5737
11:08:42|3.5734
11:08:43|3.5734
11:08:44|3.5734
11:08:45|3.5734
11:08:46|3.5734
11:08:47|3.5734
11:08:48|3.5734
11:08:49|3.5734
11:08:50|3.5734
11:08:51|3.5734
11:08:52|3.5734
11:08:53|3.5734
11:08:54|3.5721
11:08:56|3.5721
11:08:56|3.5737
11:08:57|3.5737
11:08:58|3.5737
11:08:59|3.5737
11:09:01|3.5737
11:09:02|3.5729
11:09:02|3.5721
11:09:03|3.5721
11:09:05|3.5721
11:09:06|3.5721
11:09:07|3.57
11:09:08|3.5673
11:09:08|3.5672
11:09:10|3.5675
11:09:11|3.5694
11:09:12|3.5694
11:09:13|3.5694
11:09:13|3.5693
11:09:14|3.5693
11:09:16|3.5692
11:09:17|3.5692
11:09:18|3.5685
11:09:19|3.5685
11:09:19|3.5694
11:09:21|3.5694
11:09:21|3.5694
11:09:23|3.5694
11:09:24|3.5676
11:09:25|3.5676
11:09:26|3.5689
11:09:27|3.5689
11:09:28|3.5678
11:09:29|3.5678
11:09:30|3.5678
11:09:31|3.568
11:09:32|3.568
11:09:33|3.5676
11:09:34|3.5667
11:09:35|3.5667
11:09:36|3.5652
11:09:37|3.5652
11:09:38|3.5652
11:09:39|3.5652
11:09:40|3.5652
11:09:41|3.5644
11:09:42|3.5644
11:09:43|3.5644
11:09:44|3.5644
11:09:45|3.565
11:09:47|3.565
11:09:48|3.565
11:09:48|3.5658
11:09:49|3.565
11:09:51|3.565
11:09:52|3.565
11:09:53|3.5651
11:09:54|3.5651
11:09:55|3.5651
11:09:56|3.5637
11:09:57|3.5637
11:09:59|3.5651
11:10:00|3.5651
11:10:01|3.5662
11:10:02|3.5662
11:10:03|3.5662
11:10:05|3.5662
11:10:06|3.5653
11:10:07|3.5653
11:10:08|3.5653
11:10:09|3.5659
11:10:10|3.5636
11:10:11|3.5636
11:10:13|3.5636
11:10:13|3.5708
11:10:14|3.5688
11:10:15|3.5688
11:10:17|3.5688
11:10:17|3.5737
11:10:18|3.5712
11:10:19|3.5712
11:10:21|3.5716
11:10:22|3.5716
11:10:23|3.5716
11:10:24|3.5716
11:10:25|3.5716
11:10:26|3.5716
11:10:27|3.5716
11:10:28|3.5716
11:10:29|3.5716
11:10:30|3.5716
11:10:31|3.5716
11:10:32|3.5716
11:10:33|3.5716
11:10:34|3.5716
11:10:35|3.5716
11:10:36|3.5716
11:10:37|3.5716
11:10:38|3.5751
11:10:39|3.5751
11:10:40|3.5749
11:10:41|3.5749
11:10:42|3.5749
11:10:43|3.5712
11:10:44|3.5712
11:10:45|3.5712
11:10:46|3.5712
11:10:47|3.5712
11:10:48|3.5716
11:10:49|3.5716
11:10:50|3.5716
11:10:51|3.5716
11:10:52|3.5749
11:10:53|3.5749
11:10:55|3.5723
11:10:56|3.5723
11:10:56|3.5723
11:10:58|3.5723
11:11:00|3.5723
11:11:01|3.572
11:11:01|3.572
11:11:03|3.572
11:11:04|3.572
11:11:05|3.5728
11:11:05|3.5728
11:11:06|3.5728
11:11:07|3.5728
11:11:09|3.5732
11:11:10|3.5725
11:11:10|3.5725
11:11:12|3.573
11:11:12|3.573
11:11:14|3.573
11:11:15|3.573
11:11:16|3.573
11:11:17|3.5744
11:11:18|3.5727
11:11:19|3.5731
11:11:21|3.5731
11:11:21|3.5731
11:11:23|3.5731
11:11:23|3.5731
11:11:24|3.5731
11:11:26|3.5718
11:11:27|3.5717
11:11:28|3.5717
11:11:29|3.5717
11:11:30|3.5703
11:11:31|3.5703
11:11:32|3.5703
11:11:33|3.5703
11:11:34|3.5703
11:11:35|3.5703
11:11:36|3.5703
11:11:37|3.5703
11:11:38|3.5685
11:11:39|3.569
11:11:40|3.569
11:11:41|3.569
11:11:42|3.569
11:11:43|3.5664
11:11:44|3.5664
11:11:45|3.5664
11:11:46|3.5626
11:11:47|3.5626
11:11:48|3.5656
11:11:49|3.5656
11:11:50|3.5656
11:11:51|3.567
11:11:52|3.567
11:11:54|3.567
11:11:54|3.567
11:11:56|3.566
11:11:58|3.566
11:11:58|3.566
11:11:59|3.566
11:12:00|3.566
11:12:01|3.5665
11:12:02|3.5665
11:12:04|3.5665
11:12:05|3.5666
11:12:05|3.5666
11:12:06|3.5666
11:12:08|3.5666
11:12:09|3.5666
11:12:10|3.5651
11:12:11|3.5651
11:12:11|3.5651
11:12:13|3.5651
11:12:14|3.5651
11:12:15|3.5651
11:12:16|3.5619
11:12:17|3.5649
11:12:18|3.5648
11:12:18|3.5649
11:12:21|3.5649
11:12:21|3.5665
11:12:23|3.5658
11:12:23|3.5615
11:12:24|3.5594
11:12:25|3.5593
11:12:26|3.5593
11:12:29|3.5593
11:12:29|3.5588
11:12:31|3.5588
11:12:32|3.5588
11:12:32|3.5588
11:12:34|3.5588
11:12:35|3.5597
11:12:36|3.5597
11:12:37|3.5597
11:12:37|3.56
11:12:39|3.56
11:12:40|3.56
11:12:41|3.56
11:12:42|3.56
11:12:43|3.5603
11:12:44|3.5603
11:12:45|3.5594
11:12:46|3.5594
11:12:47|3.5594
11:12:48|3.5594
11:12:49|3.5594
11:12:50|3.5594
11:12:51|3.5571
11:12:52|3.5571
11:12:53|3.5578
11:12:55|3.559
11:12:55|3.559
11:12:56|3.559
11:12:57|3.559
11:12:59|3.559
11:12:59|3.5566
11:13:01|3.5566
11:13:02|3.5566
11:13:03|3.5566
11:13:04|3.5566
11:13:05|3.5602
11:13:06|3.5602
11:13:07|3.5575
11:13:08|3.5575
11:13:09|3.5552
11:13:10|3.5548
11:13:11|3.5548
11:13:12|3.5543
11:13:13|3.5563
11:13:14|3.5557
11:13:15|3.5535
11:13:17|3.5535
11:13:18|3.5535
11:13:18|3.5535
11:13:20|3.5535
11:13:21|3.5539
11:13:21|3.5547
11:13:22|3.5547
11:13:23|3.5537
11:13:25|3.5541
11:13:26|3.5541
11:13:27|3.5527
11:13:28|3.5505
11:13:29|3.5488
11:13:31|3.5507
11:13:31|3.5507
11:13:33|3.5507
11:13:33|3.5508
11:13:35|3.5508
11:13:35|3.5525
11:13:36|3.5522
11:13:37|3.5522
11:13:38|3.5522
11:13:40|3.5522
11:13:40|3.5522
11:13:41|3.5507
11:13:42|3.5507
11:13:43|3.5507
11:13:44|3.5507
11:13:45|3.5507
11:13:46|3.5507
11:13:47|3.5478
11:13:48|3.5478
11:13:49|3.5478
11:13:50|3.5478
11:13:51|3.5478
11:13:52|3.5472
11:13:53|3.5472
11:13:55|3.5484
11:13:57|3.5484
11:13:58|3.5487
11:13:59|3.5487
11:14:00|3.5487
11:14:01|3.5499
11:14:02|3.5499
11:14:03|3.5508
11:14:05|3.5521
11:14:06|3.5519
11:14:07|3.5519
11:14:08|3.5519
11:14:09|3.5519
11:14:11|3.5519
11:14:12|3.5518
11:14:13|3.5518
11:14:13|3.5518
11:14:14|3.5518
11:14:15|3.5519
11:14:16|3.5518
11:14:17|3.5519
11:14:18|3.5519
11:14:19|3.5519
11:14:21|3.5519
11:14:21|3.5519
11:14:22|3.5529
11:14:24|3.5529
11:14:25|3.5529
11:14:25|3.5526
11:14:27|3.5529
11:14:28|3.5533
11:14:29|3.5533
11:14:30|3.5543
11:14:30|3.5543
11:14:31|3.5543
11:14:33|3.5543
11:14:34|3.5543
11:14:35|3.5518
11:14:36|3.5519
11:14:37|3.5519
11:14:37|3.5519
11:14:39|3.5519
11:14:40|3.5519
11:14:41|3.5519
11:14:42|3.5519
11:14:43|3.5519
11:14:44|3.5519
11:14:45|3.5519
11:14:46|3.5519
11:14:47|3.5519
11:14:48|3.5519
11:14:49|3.5555
11:14:51|3.5555
11:14:52|3.5576
11:14:53|3.5576
11:14:54|3.5576
11:14:55|3.5569
11:14:56|3.5569
11:14:57|3.5569
11:14:58|3.5569
11:15:00|3.5569
11:15:01|3.5548
11:15:01|3.5555
11:15:03|3.5555
11:15:04|3.5555
11:15:05|3.5555
11:15:06|3.5555
11:15:07|3.5555
11:15:08|3.5555
11:15:09|3.5555
11:15:10|3.5555
11:15:11|3.5555
11:15:12|3.5555
11:15:14|3.5539
11:15:14|3.5539
11:15:15|3.5539
11:15:16|3.5539
11:15:18|3.5546
11:15:19|3.5546
11:15:20|3.5546
11:15:21|3.5546
11:15:22|3.5546
11:15:23|3.5546
11:15:24|3.5562
11:15:25|3.5562
11:15:26|3.5562
11:15:28|3.5562
11:15:29|3.5562
11:15:30|3.5562
11:15:30|3.5562
11:15:31|3.5562
11:15:32|3.5562
11:15:33|3.5579
11:15:35|3.5579
11:15:35|3.5579
11:15:36|3.5579
11:15:38|3.5579
11:15:39|3.5579
11:15:40|3.5579
11:15:41|3.5579
11:15:41|3.5577
11:15:43|3.5577
11:15:44|3.5577
11:15:45|3.5577
11:15:45|3.5577
11:15:46|3.5577
11:15:47|3.5577
11:15:49|3.5559
11:15:49|3.5559
11:15:51|3.5557
11:15:52|3.5557
11:15:52|3.5557
11:15:53|3.5557
11:15:55|3.5557
11:15:55|3.5557
11:15:58|3.5557
11:15:58|3.5562
11:15:59|3.5571
11:16:00|3.5564
11:16:01|3.5564
11:16:02|3.5564
11:16:03|3.5571
11:16:05|3.5571
11:16:05|3.5571
11:16:06|3.5578
11:16:07|3.5578
11:16:09|3.5578
11:16:10|3.5578
11:16:11|3.5578
11:16:12|3.5578
11:16:12|3.5581
11:16:14|3.5581
11:16:15|3.5581
11:16:16|3.5581
11:16:17|3.5601
11:16:18|3.5601
11:16:19|3.5601
11:16:20|3.5601
11:16:22|3.5601
11:16:22|3.5585
11:16:23|3.5584
11:16:25|3.5573
11:16:25|3.5575
11:16:26|3.5565
11:16:27|3.5565
11:16:29|3.5565
11:16:30|3.5565
11:16:30|3.5557
11:16:31|3.5541
11:16:32|3.5549
11:16:34|3.5549
11:16:34|3.5549
11:16:35|3.5549
11:16:37|3.5549
11:16:38|3.5549
11:16:38|3.5549
11:16:39|3.5549
11:16:40|3.5549
11:16:41|3.5549
11:16:43|3.5549
11:16:44|3.5549
11:16:45|3.5549
11:16:46|3.5549
11:16:47|3.5547
11:16:49|3.5547
11:16:49|3.5547
11:16:50|3.5547
11:16:51|3.5547
11:16:52|3.5547
11:16:53|3.5547
11:16:54|3.5547
11:16:55|3.5547
11:16:56|3.5547
11:16:58|3.5547
11:16:58|3.5547
11:17:00|3.5529
11:17:01|3.5529
11:17:02|3.5529
11:17:04|3.5529
11:17:05|3.5527
11:17:06|3.5536
11:17:07|3.5527
11:17:08|3.5524
11:17:09|3.5524
11:17:10|3.5533
11:17:11|3.5552
11:17:12|3.5552
11:17:13|3.5552
11:17:14|3.5543
11:17:15|3.5545
11:17:16|3.552
11:17:17|3.552
11:17:18|3.552
11:17:19|3.552
11:17:20|3.552
11:17:21|3.552
11:17:23|3.552
11:17:23|3.5501
11:17:24|3.5501
11:17:25|3.548
11:17:26|3.5471
11:17:28|3.5471
11:17:28|3.5488
11:17:29|3.5489
11:17:30|3.5471
11:17:31|3.549
11:17:33|3.549
11:17:33|3.5475
11:17:34|3.5475
11:17:36|3.5457
11:17:36|3.546
11:17:38|3.546
11:17:39|3.5473
11:17:40|3.5473
11:17:41|3.5484
11:17:42|3.5484
11:17:43|3.5484
11:17:44|3.5469
11:17:45|3.5469
11:17:46|3.5506
11:17:47|3.5504
11:17:48|3.5504
11:17:53|3.5504
11:17:54|3.5469
11:17:56|3.5442
11:17:57|3.5495
11:17:58|3.549
11:17:59|3.549
11:18:01|3.549
11:18:03|3.5478
11:18:04|3.5459
11:18:05|3.5459
11:18:06|3.5459
11:18:06|3.5459
11:18:08|3.5459
11:18:08|3.55
11:18:09|3.5504
11:18:12|3.5504
11:18:12|3.5466
11:18:13|3.5466
11:18:14|3.5466
11:18:16|3.5456
11:18:17|3.5456
11:18:17|3.5467
11:18:19|3.5478
11:18:20|3.546
11:18:21|3.546
11:18:22|3.546
11:18:23|3.546
11:18:25|3.546
11:18:25|3.546
11:18:27|3.5487
11:18:28|3.5498
11:18:29|3.5498
11:18:30|3.5474
11:18:31|3.5474
11:18:32|3.5474
11:18:33|3.5474
11:18:35|3.5474
11:18:36|3.5474
11:18:36|3.5474
11:18:37|3.5474
11:18:39|3.5474
11:18:39|3.5474
11:18:40|3.5471
11:18:41|3.5471
11:18:43|3.5471
11:18:44|3.5471
11:18:45|3.5471
11:18:46|3.5471
11:18:46|3.5471
11:18:47|3.5471
11:18:48|3.5471
11:18:50|3.5471
11:18:51|3.5471
11:18:52|3.5471
11:18:53|3.5471
11:18:54|3.5471
11:18:55|3.5471
11:18:56|3.5471
11:18:57|3.5471
11:18:57|3.5471
11:18:59|3.5471
11:19:01|3.5471
11:19:03|3.5471
11:19:04|3.5448
11:19:04|3.5451
11:19:05|3.5437
11:19:06|3.5427
11:19:08|3.5427
11:19:08|3.5426
11:19:10|3.543
11:19:11|3.5426
11:19:12|3.5426
11:19:12|3.5428
11:19:13|3.5428
11:19:15|3.5428
11:19:16|3.5453
11:19:17|3.5455
11:19:19|3.5455
11:19:19|3.5455
11:19:20|3.5455
11:19:22|3.5455
11:19:22|3.5426
11:19:24|3.5426
11:19:25|3.5426
11:19:25|3.5426
11:19:26|3.5426
11:19:27|3.5426
11:19:28|3.5426
11:19:30|3.5428
11:19:30|3.5428
11:19:31|3.5428
11:19:32|3.5451
11:19:33|3.5451
11:19:35|3.5451
11:19:36|3.5451
11:19:37|3.5451
11:19:38|3.5451
11:19:39|3.5451
11:19:40|3.5451
11:19:41|3.5447
11:19:42|3.5436
11:19:43|3.5436
11:19:44|3.5407
11:19:45|3.5407
11:19:46|3.5427
11:19:47|3.5427
11:19:48|3.5427
11:19:49|3.5427
11:19:50|3.5427
11:19:51|3.5376
11:19:52|3.5393
11:19:53|3.5393
11:19:54|3.5409
11:19:55|3.5409
11:19:56|3.5409
11:19:57|3.5416
11:19:58|3.5422
11:19:59|3.5422
11:20:00|3.5422
11:20:02|3.5423
11:20:03|3.545
11:20:04|3.5427
11:20:05|3.5408
11:20:06|3.5408
11:20:07|3.5408
11:20:08|3.5408
11:20:09|3.5408
11:20:10|3.5424
11:20:11|3.5424
11:20:12|3.5431
11:20:13|3.542
11:20:14|3.5399
11:20:15|3.5399
11:20:16|3.5399
11:20:17|3.5399
11:20:19|3.5385
11:20:20|3.5368
11:20:20|3.5387
11:20:21|3.5387
11:20:22|3.5387
11:20:23|3.5397
11:20:25|3.5397
11:20:26|3.5397
11:20:27|3.5367
11:20:29|3.5367
11:20:29|3.5382
11:20:31|3.5381
11:20:31|3.5381
11:20:33|3.5381
11:20:34|3.539
11:20:35|3.539
11:20:36|3.5374
11:20:36|3.5374
11:20:38|3.5374
11:20:39|3.5374
11:20:40|3.5378
11:20:41|3.5378
11:20:42|3.5379
11:20:43|3.5376
11:20:43|3.5376
11:20:46|3.5376
11:20:46|3.5376
11:20:47|3.5376
11:20:49|3.5378
11:20:50|3.5378
11:20:51|3.5378
11:20:51|3.538
11:20:53|3.5362
11:20:54|3.5362
11:20:55|3.5351
11:20:56|3.5351
11:20:57|3.5357
11:20:58|3.5357
11:20:59|3.5357
11:21:00|3.5357
11:21:01|3.5357
11:21:03|3.5357
11:21:05|3.5362
11:21:06|3.5376
11:21:07|3.5376
11:21:08|3.5376
11:21:08|3.535
11:21:10|3.5349
11:21:11|3.5349
11:21:13|3.5349
11:21:14|3.5349
11:21:15|3.5369
11:21:15|3.5366
11:21:17|3.5381
11:21:17|3.539
11:21:18|3.539
11:21:20|3.5375
11:21:21|3.5372
11:21:22|3.5372
11:21:23|3.5372
11:21:24|3.5372
11:21:25|3.5372
11:21:26|3.5372
11:21:27|3.538
11:21:28|3.538
11:21:29|3.538
11:21:30|3.538
11:21:32|3.5394
11:21:32|3.5394
11:21:34|3.5384
11:21:34|3.5384
11:21:35|3.5384
11:21:36|3.5381
11:21:37|3.5381
11:21:39|3.5381
11:21:40|3.5369
11:21:41|3.5369
11:21:41|3.5369
11:21:43|3.5369
11:21:44|3.5369
11:21:45|3.5369
11:21:46|3.5369
11:21:48|3.5369
11:21:49|3.537
11:21:50|3.537
11:21:50|3.537
11:21:51|3.5381
11:21:52|3.5381
11:21:54|3.5381
11:21:55|3.5381
11:21:56|3.5381
11:21:57|3.5372
11:21:57|3.5371
11:21:59|3.5371
11:21:59|3.5371
11:22:01|3.5371
11:22:02|3.5371
11:22:03|3.5397
11:22:05|3.5397
11:22:06|3.5398
11:22:07|3.5398
11:22:08|3.5398
11:22:09|3.5398
11:22:10|3.5413
11:22:11|3.5398
11:22:12|3.5375
11:22:13|3.5375
11:22:14|3.5375
11:22:16|3.5375
11:22:18|3.5377
11:22:19|3.5391
11:22:20|3.5376
11:22:20|3.5376
11:22:22|3.5376
11:22:22|3.5376
11:22:23|3.5383
11:22:24|3.5383
11:22:25|3.5383
11:22:26|3.5383
11:22:28|3.5389
11:22:29|3.5389
11:22:30|3.5391
11:22:30|3.5391
11:22:31|3.5391
11:22:33|3.5391
11:22:34|3.5391
11:22:35|3.5391
11:22:36|3.5391
11:22:37|3.5386
11:22:38|3.5386
11:22:39|3.5403
11:22:40|3.5403
11:22:41|3.5403
11:22:42|3.5403
11:22:43|3.5405
11:22:44|3.5407
11:22:45|3.5403
11:22:46|3.5421
11:22:47|3.5416
11:22:48|3.5416
11:22:49|3.5416
11:22:50|3.5416
11:22:51|3.5416
11:22:52|3.5404
11:22:53|3.5414
11:22:54|3.5415
11:22:55|3.5415
11:22:57|3.5415
11:22:57|3.5415
11:22:58|3.5415
11:23:00|3.5415
11:23:01|3.5415
11:23:01|3.5401
11:23:02|3.5401
11:23:04|3.5401
11:23:05|3.5382
11:23:06|3.5361
11:23:06|3.5361
11:23:08|3.5398
11:23:09|3.5398
11:23:10|3.5392
11:23:12|3.5392
11:23:13|3.5382
11:23:15|3.5382
11:23:17|3.5382
11:23:17|3.5377
11:23:19|3.5377
11:23:20|3.5377
11:23:21|3.5377
11:23:22|3.5377
11:23:22|3.5377
11:23:24|3.5377
11:23:25|3.5372
11:23:26|3.5372
11:23:27|3.5363
11:23:28|3.5363
11:23:29|3.5357
11:23:30|3.5357
11:23:31|3.5357
11:23:32|3.5357
11:23:33|3.5357
11:23:34|3.5355
11:23:35|3.5355
11:23:36|3.5358
11:23:37|3.5348
11:23:38|3.5348
11:23:40|3.5348
11:23:40|3.5348
11:23:42|3.5355
11:23:43|3.5355
11:23:44|3.5355
11:23:45|3.5355
11:23:46|3.5364
11:23:47|3.5376
11:23:48|3.5359
11:23:49|3.5333
11:23:51|3.5333
11:23:52|3.5368
11:23:52|3.5368
11:23:54|3.5352
11:23:55|3.5352
11:23:55|3.5352
11:23:56|3.5352
11:23:57|3.5352
11:23:58|3.5352
11:23:59|3.5352
11:24:00|3.5352
11:24:01|3.5352
11:24:02|3.5331
11:24:03|3.5331
11:24:05|3.5331
11:24:06|3.5326
11:24:07|3.5326
11:24:08|3.5326
11:24:09|3.5326
11:24:10|3.5326
11:24:11|3.5316
11:24:12|3.5316
11:24:13|3.5316
11:24:14|3.5301
11:24:15|3.5309
11:24:16|3.53
11:24:17|3.53
11:24:18|3.53
11:24:19|3.53
11:24:20|3.53
11:24:21|3.5306
11:24:22|3.5288
11:24:23|3.5288
11:24:24|3.5288
11:24:25|3.5269
11:24:26|3.5283
11:24:28|3.5283
11:24:29|3.5261
11:24:30|3.5261
11:24:31|3.5261
11:24:32|3.525
11:24:33|3.525
11:24:35|3.5211
11:24:35|3.5215
11:24:36|3.5215
11:24:37|3.5223
11:24:38|3.5223
11:24:39|3.5253
11:24:40|3.5253
11:24:41|3.5255
11:24:42|3.5255
11:24:44|3.5242
11:24:44|3.5242
11:24:46|3.5242
11:24:46|3.5242
11:24:47|3.525
11:24:48|3.5247
11:24:50|3.525
11:24:50|3.525
11:24:51|3.525
11:24:53|3.525
11:24:54|3.5239
11:24:54|3.5239
11:24:55|3.5239
11:24:56|3.5239
11:24:57|3.5239
11:24:58|3.5241
11:25:00|3.5241
11:25:00|3.5241
11:25:01|3.5255
11:25:02|3.5269
11:25:03|3.5256
11:25:04|3.5272
11:25:05|3.5272
11:25:06|3.5272
11:25:08|3.5269
11:25:10|3.5249
11:25:10|3.5254
11:25:11|3.5254
11:25:13|3.5254
11:25:14|3.5243
11:25:14|3.5243
11:25:16|3.5228
11:25:17|3.5228
11:25:18|3.5234
11:25:19|3.52
11:25:20|3.52
11:25:22|3.5206
11:25:22|3.519
11:25:23|3.519
11:25:25|3.5185
11:25:26|3.5167
11:25:27|3.5148
11:25:28|3.5153
11:25:29|3.517
11:25:29|3.5158
11:25:31|3.5168
11:25:31|3.5152
11:25:33|3.5152
11:25:34|3.5138
11:25:35|3.5142
11:25:35|3.5146
11:25:37|3.5146
11:25:38|3.5145
11:25:39|3.513
11:25:40|3.5137
11:25:41|3.5137
11:25:42|3.5139
11:25:44|3.5139
11:25:45|3.5128
11:25:45|3.5128
11:25:46|3.5147
11:25:47|3.5141
11:25:48|3.515
11:25:49|3.515
11:25:50|3.515
11:25:52|3.515
11:25:52|3.5142
11:25:53|3.5122
11:25:55|3.5128
11:25:56|3.5128
11:25:56|3.5128
11:25:57|3.5127
11:25:59|3.5127
11:25:59|3.5126
11:26:01|3.515
11:26:02|3.513
11:26:02|3.5132
11:26:04|3.515
11:26:05|3.5144
11:26:06|3.5106
11:26:07|3.5092
11:26:09|3.5076
11:26:10|3.5065
11:26:11|3.5072
11:26:12|3.5064
11:26:13|3.5083
11:26:13|3.5085
11:26:14|3.5106
11:26:16|3.5098
11:26:17|3.5098
11:26:19|3.5079
11:26:19|3.5058
11:26:21|3.5058
11:26:21|3.5059
11:26:24|3.5056
11:26:24|3.5064
11:26:26|3.5052
11:26:26|3.5052
11:26:27|3.5052
11:26:28|3.5052
11:26:29|3.5046
11:26:30|3.5046
11:26:31|3.5059
11:26:33|3.5065
11:26:33|3.5071
11:26:35|3.5071
11:26:35|3.505
11:26:36|3.5046
11:26:37|3.5046
11:26:38|3.5043
11:26:40|3.505
11:26:41|3.505
11:26:41|3.5009
11:26:43|3.4974
11:26:44|3.4974
11:26:45|3.4974
11:26:45|3.499
11:26:46|3.499
11:26:48|3.4995
11:26:48|3.4988
11:26:49|3.4966
11:26:51|3.4977
11:26:51|3.4976
11:26:52|3.497
11:26:53|3.497
11:26:54|3.4977
11:26:57|3.4977
11:26:57|3.5013
11:26:58|3.5013
11:26:59|3.5015
11:27:00|3.5002
11:27:01|3.5002
11:27:02|3.5006
11:27:03|3.5022
11:27:04|3.5015
11:27:05|3.5
11:27:06|3.5
11:27:08|3.5
11:27:09|3.4997
11:27:10|3.5017
11:27:11|3.5017
11:27:12|3.5042
11:27:14|3.5005
11:27:14|3.5005
11:27:16|3.5013
11:27:16|3.5007
11:27:17|3.5009
11:27:18|3.5009
11:27:19|3.5009
11:27:20|3.5011
11:27:22|3.5011
11:27:23|3.5011
11:27:24|3.4998
11:27:24|3.4998
11:27:25|3.4997
11:27:27|3.4997
11:27:28|3.4997
11:27:29|3.4989
11:27:30|3.4989
11:27:31|3.4989
11:27:32|3.4989
11:27:33|3.4989
11:27:34|3.4979
11:27:35|3.4979
11:27:36|3.4979
11:27:37|3.4979
11:27:38|3.4999
11:27:39|3.4999
11:27:40|3.4959
11:27:41|3.4959
11:27:42|3.4946
11:27:43|3.4946
11:27:44|3.4964
11:27:45|3.4964
11:27:46|3.496
11:27:47|3.496
11:27:48|3.496
11:27:49|3.4959
11:27:50|3.4959
11:27:51|3.4959
11:27:52|3.4932
11:27:53|3.4948
11:27:54|3.4948
11:27:55|3.4935
11:27:56|3.4921
11:27:57|3.4921
11:27:58|3.4929
11:27:59|3.4931
11:28:00|3.4933
11:28:01|3.4945
11:28:02|3.4945
11:28:03|3.4945
11:28:04|3.4945
11:28:05|3.4945
11:28:06|3.4944
11:28:07|3.4944
11:28:09|3.4969
11:28:10|3.4969
11:28:11|3.4982
11:28:13|3.4982
11:28:13|3.4982
11:28:15|3.4973
11:28:16|3.4973
11:28:17|3.4973
11:28:17|3.4973
11:28:19|3.4962
11:28:20|3.4961
11:28:21|3.496
11:28:22|3.496
11:28:23|3.4965
11:28:24|3.494
11:28:25|3.4942
11:28:26|3.4935
11:28:27|3.4921
11:28:28|3.4918
11:28:29|3.4916
11:28:30|3.4914
11:28:31|3.488
11:28:32|3.4859
11:28:33|3.4842
11:28:34|3.4845
11:28:35|3.4855
11:28:35|3.4855
11:28:37|3.4864
11:28:38|3.4874
11:28:39|3.4859
11:28:40|3.4867
11:28:41|3.4867
11:28:42|3.4891
11:28:43|3.4891
11:28:44|3.4908
11:28:45|3.4883
11:28:46|3.4883
11:28:48|3.4905
11:28:49|3.4893
11:28:50|3.4915
11:28:51|3.4902
11:28:52|3.4906
11:28:53|3.4881
11:28:54|3.4886
11:28:56|3.4913
11:28:56|3.4908
11:28:58|3.4925
11:28:59|3.4923
11:28:59|3.4919
11:29:01|3.4919
11:29:02|3.4919
11:29:03|3.4925
11:29:03|3.4925
11:29:05|3.4925
11:29:06|3.4916
11:29:07|3.4916
11:29:07|3.4903
11:29:09|3.4903
11:29:10|3.4903
11:29:11|3.4892
11:29:12|3.4892
11:29:13|3.4892
11:29:14|3.4916
11:29:15|3.4916
11:29:16|3.4914
11:29:18|3.4914
11:29:19|3.4903
11:29:19|3.4903
11:29:21|3.4907
11:29:21|3.4907
11:29:23|3.4907
11:29:25|3.4908
11:29:25|3.4908
11:29:26|3.4914
11:29:27|3.4914
11:29:28|3.4914
11:29:29|3.4907
11:29:30|3.4907
11:29:32|3.4904
11:29:33|3.4904
11:29:33|3.4904
11:29:34|3.4901
11:29:35|3.4901
11:29:36|3.489
11:29:38|3.4875
11:29:38|3.4875
11:29:39|3.4898
11:29:40|3.4898
11:29:42|3.4898
11:29:43|3.4858
11:29:44|3.4851
11:29:45|3.4861
11:29:46|3.4893
11:29:47|3.4893
11:29:48|3.4893
11:29:49|3.4893
11:29:50|3.4871
11:29:51|3.4871
11:29:53|3.4867
11:29:54|3.4878
11:29:54|3.4878
11:29:55|3.4878
11:29:56|3.4878
11:29:58|3.49
11:29:58|3.49
11:29:59|3.49
11:30:00|3.49
11:30:01|3.4861
11:30:02|3.4861
11:30:03|3.4861
11:30:04|3.4861
11:30:06|3.4891
11:30:06|3.4891
11:30:07|3.4891
11:30:08|3.4891
11:30:09|3.4877
11:30:10|3.4871
11:30:12|3.4893
11:30:13|3.4888
11:30:14|3.4882
11:30:16|3.4882
11:30:17|3.4882
11:30:18|3.4869
11:30:19|3.4869
11:30:20|3.4869
11:30:20|3.4869
11:30:21|3.4863
11:30:23|3.4863
11:30:24|3.4863
11:30:25|3.4856
11:30:26|3.4854
11:30:27|3.4853
11:30:27|3.4853
11:30:29|3.4853
11:30:30|3.4874
11:30:31|3.4874
11:30:32|3.4874
11:30:33|3.4874
11:30:33|3.4874
11:30:35|3.4861
11:30:36|3.4861
11:30:38|3.4861
11:30:39|3.4874
11:30:39|3.4874
11:30:41|3.4857
11:30:41|3.4857
11:30:42|3.4857
11:30:43|3.4857
11:30:44|3.4857
11:30:45|3.4857
11:30:47|3.4857
11:30:48|3.4857
11:30:48|3.4874
11:30:49|3.4868
11:30:51|3.49
11:30:52|3.4885
11:30:53|3.49
11:30:53|3.4901
11:30:55|3.4901
11:30:56|3.491
11:30:57|3.491
11:30:58|3.491
11:30:59|3.4923
11:31:00|3.4923
11:31:00|3.4928
11:31:02|3.4928
11:31:02|3.4919
11:31:04|3.493
11:31:05|3.4921
11:31:06|3.4919
11:31:07|3.4919
11:31:08|3.4918
11:31:09|3.4918
11:31:10|3.4918
11:31:11|3.4918
11:31:13|3.4918
11:31:14|3.4921
11:31:15|3.4934
11:31:16|3.4934
11:31:17|3.4934
11:31:18|3.4933
11:31:19|3.4933
11:31:20|3.4933
11:31:22|3.4933
11:31:23|3.4933
11:31:24|3.4932
11:31:24|3.4903
11:31:26|3.4903
11:31:26|3.4913
11:31:28|3.4902
11:31:28|3.4902
11:31:29|3.4902
11:31:31|3.4902
11:31:32|3.4902
11:31:33|3.4902
11:31:33|3.4936
11:31:35|3.4909
11:31:36|3.4909
11:31:37|3.4906
11:31:38|3.4906
11:31:39|3.4905
11:31:40|3.491
11:31:41|3.491
11:31:42|3.491
11:31:43|3.4905
11:31:44|3.4905
11:31:45|3.4889
11:31:46|3.4902
11:31:47|3.4902
11:31:48|3.4926
11:31:49|3.4922
11:31:50|3.491
11:31:51|3.491
11:31:52|3.491
11:31:53|3.4906
11:31:54|3.4906
11:31:55|3.4906
11:31:56|3.4919
11:31:57|3.4916
11:31:58|3.4916
11:31:59|3.4906
11:32:00|3.4906
11:32:01|3.4915
11:32:02|3.4924
11:32:03|3.4924
11:32:04|3.4924
11:32:05|3.4917
11:32:06|3.4917
11:32:07|3.4917
11:32:09|3.4912
11:32:10|3.4906
11:32:10|3.4891
11:32:11|3.4883
11:32:13|3.487
11:32:15|3.487
11:32:16|3.4905
11:32:17|3.4905
11:32:17|3.4925
11:32:19|3.4927
11:32:19|3.4927
11:32:20|3.4949
11:32:22|3.497
11:32:23|3.497
11:32:24|3.4945
11:32:25|3.4928
11:32:27|3.4928
11:32:27|3.4928
11:32:28|3.4928
11:32:30|3.4947
11:32:30|3.4947
11:32:31|3.4947
11:32:32|3.4947
11:32:34|3.4943
11:32:35|3.4943
11:32:35|3.4943
11:32:37|3.493
11:32:37|3.4956
11:32:39|3.4967
11:32:40|3.4967
11:32:41|3.4967
11:32:42|3.497
11:32:43|3.497
11:32:44|3.4976
11:32:45|3.4976
11:32:46|3.5053
11:32:47|3.5044
11:32:47|3.5039
11:32:49|3.5043
11:32:50|3.5051
11:32:50|3.5046
11:32:52|3.5034
11:32:53|3.5044
11:32:54|3.5044
11:32:55|3.5044
11:32:56|3.5064
11:32:57|3.5064
11:32:58|3.5089
11:32:59|3.5089
11:33:01|3.5089
11:33:02|3.51
11:33:03|3.51
11:33:04|3.5126
11:33:04|3.5114
11:33:06|3.5082
11:33:07|3.5073
11:33:08|3.5067
11:33:08|3.5073
11:33:09|3.5087
11:33:11|3.5077
11:33:12|3.5077
11:33:13|3.5077
11:33:15|3.5079
11:33:16|3.5066
11:33:18|3.5058
11:33:19|3.5058
11:33:19|3.5058
11:33:21|3.5058
11:33:21|3.5053
11:33:23|3.5054
11:33:24|3.5056
11:33:25|3.505
11:33:26|3.505
11:33:27|3.505
11:33:28|3.5027
11:33:30|3.5027
11:33:30|3.5032
11:33:31|3.5032
11:33:32|3.5018
11:33:33|3.5018
11:33:35|3.5006
11:33:35|3.5009
11:33:37|3.5009
11:33:38|3.5009
11:33:38|3.5009
11:33:39|3.5009
11:33:40|3.5009
11:33:42|3.5009
11:33:43|3.4993
11:33:44|3.4992
11:33:44|3.4993
11:33:45|3.4993
11:33:46|3.4993
11:33:47|3.4993
11:33:48|3.4993
11:33:49|3.5016
11:33:50|3.5016
11:33:51|3.5037
11:33:52|3.5037
11:33:53|3.5029
11:33:55|3.5053
11:33:56|3.5053
11:33:56|3.5037
11:33:58|3.5037
11:33:58|3.5037
11:33:59|3.5028
11:34:00|3.502
11:34:01|3.4998
11:34:02|3.4998
11:34:04|3.4998
11:34:04|3.4998
11:34:06|3.4998
11:34:06|3.4998
11:34:07|3.4998
11:34:08|3.5021
11:34:10|3.5021
11:34:10|3.5022
11:34:12|3.5022
11:34:12|3.5022
11:34:13|3.5033
11:34:15|3.5033
11:34:17|3.5033
11:34:18|3.5043
11:34:18|3.5043
11:34:20|3.5043
11:34:21|3.5035
11:34:22|3.5035
11:34:23|3.5016
11:34:24|3.5013
11:34:25|3.5003
11:34:27|3.5003
11:34:28|3.5011
11:34:29|3.5011
11:34:30|3.5016
11:34:31|3.5016
11:34:32|3.5023
11:34:33|3.5026
11:34:34|3.5027
11:34:35|3.5034
11:34:36|3.5037
11:34:37|3.5037
11:34:38|3.5037
11:34:39|3.5039
11:34:40|3.5043
11:34:41|3.5043
11:34:42|3.5043
11:34:43|3.5043
11:34:44|3.5043
11:34:45|3.5043
11:34:46|3.5043
11:34:47|3.5043
11:34:48|3.5043
11:34:49|3.5043
11:34:50|3.5006
11:34:51|3.5011
11:34:53|3.5011
11:34:53|3.5011
11:34:54|3.5011
11:34:56|3.5011
11:34:56|3.5011
11:34:57|3.5011
11:34:59|3.5011
11:34:59|3.5011
11:35:00|3.5011
11:35:01|3.5011
11:35:03|3.5011
11:35:03|3.5011
11:35:05|3.5011
11:35:06|3.5011
11:35:07|3.5005
11:35:07|3.5005
11:35:09|3.5005
11:35:10|3.5005
11:35:11|3.5005
11:35:11|3.5005
11:35:12|3.5021
11:35:14|3.5021
11:35:15|3.5053
11:35:15|3.5053
11:35:18|3.5057
11:35:19|3.5057
11:35:19|3.5057
11:35:22|3.5057
11:35:23|3.5053
11:35:23|3.5054
11:35:24|3.5069
11:35:26|3.5069
11:35:27|3.5103
11:35:28|3.5103
11:35:29|3.5086
11:35:30|3.5086
11:35:31|3.5086
11:35:32|3.5086
11:35:33|3.5086
11:35:34|3.5086
11:35:35|3.5086
11:35:36|3.51
11:35:37|3.5123
11:35:38|3.5123
11:35:39|3.5149
11:35:41|3.515
11:35:41|3.5214
11:35:43|3.5208
11:35:43|3.5175
11:35:44|3.5164
11:35:45|3.5164
11:35:46|3.5132
11:35:47|3.5132
11:35:48|3.5132
11:35:50|3.5132
11:35:50|3.5122
11:35:52|3.5122
11:35:52|3.5137
11:35:53|3.5137
11:35:54|3.5159
11:35:55|3.5172
11:35:56|3.5172
11:35:57|3.5172
11:35:59|3.5161
11:35:59|3.5161
11:36:00|3.5166
11:36:01|3.5166
11:36:02|3.5166
11:36:03|3.5166
11:36:04|3.5166
11:36:05|3.5193
11:36:07|3.5195
11:36:07|3.5195
11:36:08|3.5195
11:36:10|3.5195
11:36:11|3.5195
11:36:11|3.5195
11:36:13|3.5237
11:36:14|3.5234
11:36:14|3.5234
11:36:16|3.5254
11:36:16|3.5254
11:36:18|3.5259
11:36:19|3.5249
11:36:21|3.5249
11:36:21|3.5247
11:36:22|3.5254
11:36:24|3.5254
11:36:25|3.5254
11:36:26|3.5254
11:36:27|3.5254
11:36:28|3.5254
11:36:30|3.5254
11:36:31|3.5254
11:36:31|3.5254
11:36:32|3.5254
11:36:33|3.5277
11:36:35|3.5277
11:36:35|3.5271
11:36:36|3.5272
11:36:37|3.5292
11:36:38|3.5296
11:36:39|3.5299
11:36:40|3.5315
11:36:41|3.5315
11:36:43|3.5312
11:36:44|3.531
11:36:45|3.5294
11:36:45|3.5294
11:36:47|3.5295
11:36:47|3.5294
11:36:48|3.5294
11:36:49|3.5287
11:36:51|3.529
11:36:52|3.529
11:36:52|3.5285
11:36:53|3.5271
11:36:54|3.5269
11:36:55|3.5259
11:36:57|3.5246
11:36:57|3.5232
11:36:58|3.5278
11:36:59|3.5276
11:37:02|3.5282
11:37:03|3.5293
11:37:04|3.5295
11:37:04|3.5295
11:37:05|3.5295
11:37:07|3.5282
11:37:08|3.5282
11:37:09|3.5282
11:37:10|3.5295
11:37:11|3.5259
11:37:12|3.5296
11:37:13|3.5296
11:37:14|3.5279
11:37:15|3.5213
11:37:16|3.5213
11:37:17|3.5225
11:37:19|3.5213
11:37:20|3.5213
11:37:20|3.5213
11:37:21|3.5213
11:37:22|3.5221
11:37:24|3.5221
11:37:25|3.5238
11:37:26|3.5238
11:37:27|3.5238
11:37:28|3.5227
11:37:29|3.5221
11:37:31|3.5221
11:37:32|3.5221
11:37:32|3.5221
11:37:34|3.5221
11:37:35|3.5221
11:37:36|3.5223
11:37:36|3.5223
11:37:38|3.5223
11:37:39|3.5223
11:37:40|3.5213
11:37:41|3.5199
11:37:42|3.5196
11:37:43|3.5195
11:37:44|3.5197
11:37:45|3.5197
11:37:46|3.5195
11:37:47|3.5203
11:37:48|3.5203
11:37:49|3.5197
11:37:50|3.5199
11:37:51|3.5192
11:37:52|3.5191
11:37:53|3.5194
11:37:54|3.5197
11:37:55|3.5197
11:37:56|3.5195
11:37:57|3.5195
11:37:58|3.5195
11:37:59|3.5206
11:38:00|3.5206
11:38:01|3.5206
11:38:02|3.5206
11:38:03|3.5206
11:38:04|3.5204
11:38:06|3.5204
11:38:06|3.5204
11:38:08|3.5204
11:38:08|3.5236
11:38:10|3.5236
11:38:11|3.5217
11:38:11|3.5217
11:38:14|3.5243
11:38:15|3.5276
11:38:15|3.5268
11:38:16|3.5268
11:38:17|3.5281
11:38:19|3.5292
11:38:20|3.5292
11:38:22|3.5353
11:38:22|3.5339
11:38:24|3.5358
11:38:26|3.5358
11:38:27|3.5367
11:38:28|3.537
11:38:29|3.537
11:38:31|3.5393
11:38:32|3.5411
11:38:32|3.5411
11:38:34|3.5381
11:38:34|3.5381
11:38:36|3.5381
11:38:36|3.5381
11:38:37|3.5381
11:38:39|3.5379
11:38:39|3.5375
11:38:40|3.5375
11:38:41|3.537
11:38:42|3.532
11:38:44|3.5339
11:38:44|3.5339
11:38:46|3.537
11:38:47|3.537
11:38:48|3.5349
11:38:49|3.5349
11:38:50|3.5352
11:38:51|3.5368
11:38:52|3.5302
11:38:53|3.5302
11:38:54|3.5302
11:38:55|3.5302
11:38:56|3.5307
11:38:57|3.5323
11:38:58|3.5323
11:38:59|3.5312
11:39:00|3.5313
11:39:01|3.5302
11:39:02|3.5302
11:39:04|3.5273
11:39:05|3.5273
11:39:06|3.5273
11:39:07|3.5286
11:39:07|3.5286
11:39:09|3.5286
11:39:10|3.5286
11:39:12|3.5286
11:39:13|3.5286
11:39:14|3.5291
11:39:14|3.5301
11:39:15|3.5301
11:39:16|3.5305
11:39:17|3.5305
11:39:18|3.5302
11:39:20|3.5283
11:39:22|3.5283
11:39:24|3.5283
11:39:24|3.5283
11:39:25|3.5283
11:39:27|3.5283
11:39:28|3.5283
11:39:29|3.53
11:39:30|3.53
11:39:31|3.53
11:39:32|3.53
11:39:33|3.53
11:39:34|3.53
11:39:35|3.53
11:39:36|3.53
11:39:37|3.5313
11:39:38|3.5313
11:39:39|3.5313
11:39:41|3.5304
11:39:41|3.5295
11:39:43|3.5295
11:39:43|3.5268
11:39:45|3.5268
11:39:45|3.5268
11:39:46|3.5268
11:39:47|3.5292
11:39:48|3.5269
11:39:49|3.5269
11:39:51|3.5269
11:39:52|3.5269
11:39:52|3.5269
11:39:54|3.5269
11:39:54|3.5269
11:39:55|3.5283
11:39:56|3.5294
11:39:57|3.532
11:39:58|3.5337
11:40:00|3.5355
11:40:01|3.5354
11:40:02|3.5348
11:40:02|3.5342
11:40:04|3.5312
11:40:04|3.5314
11:40:05|3.5309
11:40:06|3.5292
11:40:07|3.5286
11:40:09|3.5268
11:40:09|3.5285
11:40:10|3.5285
11:40:11|3.5285
11:40:13|3.5239
11:40:13|3.5239
11:40:14|3.5239
11:40:15|3.5229
11:40:16|3.521
11:40:17|3.5191
11:40:18|3.5183
11:40:19|3.5199
11:40:20|3.5211
11:40:21|3.5211
11:40:23|3.5185
11:40:24|3.5199
11:40:25|3.5199
11:40:26|3.5197
11:40:27|3.5172
11:40:29|3.5172
11:40:30|3.5172
11:40:31|3.5143
11:40:31|3.5147
11:40:33|3.5162
11:40:33|3.5162
11:40:34|3.5162
11:40:35|3.5168
11:40:36|3.5168
11:40:37|3.5176
11:40:39|3.5176
11:40:40|3.5166
11:40:41|3.5166
11:40:42|3.5143
11:40:42|3.5143
11:40:43|3.5143
11:40:45|3.5152
11:40:46|3.5152
11:40:47|3.5144
11:40:47|3.515
11:40:48|3.5138
11:40:49|3.5138
11:40:50|3.5127
11:40:51|3.5127
11:40:53|3.5134
11:40:54|3.5119
11:40:55|3.5119
11:40:55|3.5095
11:40:57|3.5127
11:40:58|3.5127
11:40:59|3.5117
11:41:00|3.5114
11:41:01|3.5094
11:41:02|3.5112
11:41:03|3.5107
11:41:04|3.5126
11:41:05|3.5142
11:41:06|3.5142
11:41:07|3.5162
11:41:08|3.5162
11:41:09|3.5174
11:41:10|3.5174
11:41:11|3.5162
11:41:12|3.5132
11:41:13|3.5132
11:41:14|3.5132
11:41:15|3.513
11:41:16|3.513
11:41:17|3.5115
11:41:18|3.5126
11:41:19|3.5126
11:41:20|3.5144
11:41:22|3.5157
11:41:23|3.5157
11:41:24|3.5138
11:41:25|3.5138
11:41:25|3.5139
11:41:27|3.5139
11:41:28|3.5108
11:41:29|3.5092
11:41:30|3.5092
11:41:31|3.5101
11:41:33|3.5097
11:41:34|3.5125
11:41:34|3.5139
11:41:35|3.5139
11:41:37|3.5139
11:41:38|3.5126
11:41:38|3.5119
11:41:40|3.5119
11:41:41|3.5119
11:41:41|3.5119
11:41:43|3.5119
11:41:44|3.5119
11:41:44|3.5119
11:41:45|3.5119
11:41:47|3.5113
11:41:48|3.5119
11:41:49|3.5106
11:41:50|3.5106
11:41:51|3.5106
11:41:51|3.5106
11:41:53|3.5106
11:41:54|3.5123
11:41:55|3.5123
11:41:55|3.5115
11:41:57|3.5115
11:41:58|3.5125
11:41:59|3.5125
11:42:00|3.5141
11:42:00|3.5141
11:42:02|3.5137
11:42:03|3.5135
11:42:04|3.5152
11:42:05|3.5152
11:42:06|3.5152
11:42:07|3.5169
11:42:08|3.5169
11:42:09|3.5169
11:42:10|3.5169
11:42:11|3.519
11:42:12|3.5173
11:42:13|3.5173
11:42:14|3.5173
11:42:16|3.5161
11:42:17|3.5153
11:42:17|3.5166
11:42:18|3.5165
11:42:19|3.5172
11:42:20|3.5172
11:42:21|3.5172
11:42:23|3.5173
11:42:23|3.5173
11:42:24|3.5173
11:42:25|3.5173
11:42:27|3.5173
11:42:28|3.5173
11:42:28|3.5173
11:42:30|3.5149
11:42:31|3.5149
11:42:32|3.5149
11:42:33|3.5149
11:42:35|3.5149
11:42:36|3.5149
11:42:36|3.5149
11:42:37|3.5149
11:42:39|3.5149
11:42:40|3.5149
11:42:41|3.5152
11:42:42|3.5166
11:42:42|3.5177
11:42:43|3.5177
11:42:45|3.5199
11:42:46|3.5199
11:42:46|3.5199
11:42:48|3.5208
11:42:48|3.5244
11:42:50|3.5226
11:42:50|3.5226
11:42:51|3.5232
11:42:53|3.5232
11:42:54|3.5223
11:42:55|3.5223
11:42:56|3.5223
11:42:57|3.5223
11:42:58|3.5223
11:42:59|3.5223
11:42:59|3.5223
11:43:01|3.5223
11:43:02|3.5223
11:43:03|3.5223
11:43:03|3.5223
11:43:05|3.5223
11:43:06|3.5223
11:43:07|3.5223
11:43:08|3.5223
11:43:09|3.5223
11:43:10|3.5248
11:43:11|3.5248
11:43:12|3.5248
11:43:13|3.5248
11:43:14|3.5248
11:43:15|3.525
11:43:16|3.5278
11:43:17|3.5278
11:43:18|3.5278
11:43:19|3.5278
11:43:20|3.5274
11:43:21|3.5274
11:43:23|3.5278
11:43:23|3.5266
11:43:25|3.5251
11:43:26|3.5251
11:43:27|3.5263
11:43:28|3.5237
11:43:29|3.5237
11:43:30|3.5223
11:43:32|3.5209
11:43:32|3.5209
11:43:35|3.5207
11:43:36|3.5209
11:43:36|3.5207
11:43:37|3.5184
11:43:38|3.5184
11:43:39|3.5184
11:43:41|3.5184
11:43:42|3.5221
11:43:42|3.5189
11:43:44|3.5189
11:43:44|3.5189
11:43:45|3.5189
11:43:47|3.5189
11:43:47|3.5189
11:43:49|3.5195
11:43:49|3.5195
11:43:50|3.5195
11:43:51|3.5195
11:43:52|3.5195
11:43:53|3.5195
11:43:54|3.5203
11:43:56|3.5203
11:43:57|3.5203
11:43:58|3.5202
11:43:59|3.5202
11:43:59|3.5202
11:44:01|3.5202
11:44:02|3.5202
11:44:03|3.5208
11:44:04|3.5211
11:44:05|3.5207
11:44:06|3.5207
11:44:06|3.5198
11:44:07|3.517
11:44:09|3.5172
11:44:10|3.5172
11:44:11|3.5172
11:44:12|3.5183
11:44:14|3.52
11:44:15|3.52
11:44:15|3.5187
11:44:16|3.5221
11:44:18|3.5221
11:44:19|3.5221
11:44:20|3.5221
11:44:21|3.5162
11:44:22|3.5162
11:44:23|3.5145
11:44:24|3.5145
11:44:26|3.513
11:44:27|3.5161
11:44:28|3.5166
11:44:29|3.5166
11:44:30|3.5166
11:44:31|3.517
11:44:32|3.517
11:44:33|3.517
11:44:35|3.517
11:44:35|3.519
11:44:37|3.519
11:44:37|3.5196
11:44:38|3.5196
11:44:39|3.5212
11:44:40|3.5212
11:44:42|3.5212
11:44:42|3.5212
11:44:44|3.5212
11:44:44|3.5224
11:44:45|3.5224
11:44:47|3.5213
11:44:48|3.5213
11:44:49|3.5213
11:44:50|3.5229
11:44:51|3.5223
11:44:52|3.5215
11:44:53|3.5213
11:44:54|3.5213
11:44:55|3.5213
11:44:56|3.5183
11:44:57|3.517
11:44:58|3.517
11:44:59|3.517
11:45:00|3.5165
11:45:01|3.5165
11:45:03|3.5165
11:45:03|3.5153
11:45:04|3.5142
11:45:05|3.5112
11:45:07|3.5112
11:45:08|3.5103
11:45:08|3.5103
11:45:09|3.5103
11:45:10|3.51
11:45:11|3.506
11:45:13|3.506
11:45:14|3.506
11:45:15|3.506
11:45:15|3.506
11:45:16|3.5069
11:45:17|3.5065
11:45:18|3.5065
11:45:19|3.5065
11:45:21|3.5061
11:45:21|3.5061
11:45:22|3.5087
11:45:24|3.5087
11:45:24|3.5087
11:45:27|3.5087
11:45:28|3.5087
11:45:29|3.5087
11:45:30|3.5087
11:45:32|3.5086
11:45:33|3.5086
11:45:34|3.5086
11:45:35|3.5086
11:45:36|3.5109
11:45:37|3.5109
11:45:38|3.5109
11:45:39|3.5109
11:45:40|3.5099
11:45:41|3.5099
11:45:43|3.5095
11:45:44|3.5095
11:45:45|3.5095
11:45:46|3.5092
11:45:47|3.5092
11:45:48|3.511
11:45:48|3.511
11:45:50|3.511
11:45:51|3.511
11:45:52|3.511
11:45:52|3.511
11:45:53|3.5127
11:45:55|3.5127
11:45:56|3.5125
11:45:57|3.5139
11:45:58|3.5139
11:45:59|3.5139
11:46:00|3.5139
11:46:01|3.5139
11:46:03|3.5158
11:46:04|3.516
11:46:05|3.5116
11:46:06|3.5116
11:46:07|3.5116
11:46:08|3.5105
11:46:09|3.5095
11:46:10|3.5095
11:46:11|3.5095
11:46:12|3.5078
11:46:13|3.508
11:46:14|3.508
11:46:15|3.508
11:46:16|3.508
11:46:17|3.508
11:46:18|3.5074
11:46:19|3.5074
11:46:20|3.5074
11:46:21|3.5029
11:46:22|3.5002
11:46:23|3.5005
11:46:24|3.5
11:46:25|3.4991
11:46:26|3.4982
11:46:27|3.4988
11:46:28|3.498
11:46:29|3.498
11:46:30|3.4958
11:46:32|3.4958
11:46:33|3.4954
11:46:34|3.495
11:46:35|3.4944
11:46:36|3.4931
11:46:38|3.4931
11:46:39|3.4916
11:46:39|3.4916
11:46:40|3.4907
11:46:41|3.4951
11:46:42|3.4954
11:46:44|3.4932
11:46:44|3.4953
11:46:45|3.4953
11:46:47|3.4961
11:46:47|3.4961
11:46:49|3.4961
11:46:50|3.4961
11:46:51|3.4961
11:46:52|3.4961
11:46:54|3.495
11:46:54|3.495
11:46:55|3.495
11:46:57|3.495
11:46:58|3.495
11:46:58|3.4988
11:46:59|3.4988
11:47:01|3.4988
11:47:02|3.4988
11:47:02|3.495
11:47:03|3.495
11:47:04|3.4946
11:47:05|3.4964
11:47:06|3.4964
11:47:07|3.4981
11:47:09|3.5006
11:47:09|3.5006
11:47:10|3.4967
11:47:11|3.4967
11:47:13|3.4967
11:47:14|3.4965
11:47:15|3.4962
11:47:16|3.4962
11:47:17|3.4962
11:47:18|3.4962
11:47:19|3.498
11:47:20|3.498
11:47:21|3.5001
11:47:22|3.5001
11:47:23|3.5004
11:47:25|3.5004
11:47:25|3.5004
11:47:26|3.5008
11:47:28|3.5008
11:47:29|3.5008
11:47:30|3.5008
11:47:32|3.5007
11:47:33|3.5007
11:47:34|3.5047
11:47:35|3.5076
11:47:36|3.5063
11:47:37|3.5044
11:47:38|3.5044
11:47:39|3.5015
11:47:40|3.4987
11:47:41|3.4984
11:47:42|3.4984
11:47:43|3.5009
11:47:44|3.5009
11:47:45|3.5009
11:47:47|3.5009
11:47:47|3.5009
11:47:48|3.4997
11:47:50|3.4997
11:47:51|3.4997
11:47:51|3.4986
11:47:53|3.4986
11:47:53|3.4986
11:47:54|3.4979
11:47:56|3.496
11:47:56|3.496
11:47:57|3.496
11:47:59|3.4963
11:47:59|3.4963
11:48:01|3.4963
11:48:02|3.4972
11:48:02|3.4972
11:48:03|3.4972
11:48:05|3.4964
11:48:06|3.4946
11:48:07|3.4947
11:48:08|3.4972
11:48:09|3.496
11:48:11|3.4948
11:48:11|3.4966
11:48:12|3.498
11:48:13|3.498
11:48:14|3.498
11:48:15|3.4957
11:48:17|3.4962
11:48:17|3.4961
11:48:18|3.4957
11:48:19|3.4957
11:48:20|3.4957
11:48:21|3.4908
11:48:22|3.4908
11:48:23|3.4895
11:48:24|3.49
11:48:25|3.4897
11:48:26|3.4897
11:48:28|3.4897
11:48:29|3.491
11:48:31|3.4895
11:48:32|3.4855
11:48:33|3.4855
11:48:34|3.4866
11:48:36|3.4887
11:48:36|3.4887
11:48:37|3.4887
11:48:39|3.4851
11:48:39|3.4866
11:48:40|3.4877
11:48:42|3.4893
11:48:44|3.4893
11:48:45|3.4893
11:48:45|3.4893
11:48:46|3.4893
11:48:47|3.4892
11:48:48|3.4902
11:48:49|3.4928
11:48:51|3.4928
11:48:52|3.4904
11:48:53|3.4904
11:48:53|3.4882
11:48:55|3.4882
11:48:55|3.4871
11:48:57|3.49
11:48:58|3.4895
11:48:58|3.4894
11:49:00|3.4874
11:49:00|3.4874
11:49:01|3.4874
11:49:03|3.485
11:49:04|3.485
11:49:05|3.4849
11:49:06|3.4879
11:49:06|3.4879
11:49:07|3.4879
11:49:08|3.4879
11:49:10|3.4879
11:49:11|3.4894
11:49:12|3.4894
11:49:13|3.4894
11:49:14|3.4894
11:49:15|3.4855
11:49:16|3.4855
11:49:17|3.4855
11:49:18|3.4853
11:49:19|3.4853
11:49:20|3.4855
11:49:21|3.487
11:49:22|3.487
11:49:23|3.4898
11:49:24|3.4898
11:49:25|3.4883
11:49:26|3.4883
11:49:27|3.4883
11:49:28|3.487
11:49:29|3.489
11:49:31|3.489
11:49:31|3.489
11:49:33|3.489
11:49:34|3.489
11:49:34|3.489
11:49:37|3.489
11:49:38|3.487
11:49:39|3.487
11:49:40|3.4843
11:49:41|3.4856
11:49:42|3.4856
11:49:43|3.4861
11:49:44|3.4861
11:49:45|3.4861
11:49:46|3.4861
11:49:47|3.4861
11:49:48|3.4861
11:49:49|3.4861
11:49:51|3.4861
11:49:51|3.485
11:49:53|3.4835
11:49:54|3.4835
11:49:55|3.4831
11:49:56|3.4832
11:49:57|3.4832
11:49:57|3.4832
11:49:59|3.4832
11:50:00|3.4832
11:50:01|3.4834
11:50:02|3.4844
11:50:02|3.4844
11:50:04|3.4844
11:50:05|3.4868
11:50:06|3.4868
11:50:07|3.4877
11:50:08|3.4877
11:50:09|3.4869
11:50:10|3.4869
11:50:11|3.4888
11:50:12|3.4916
11:50:13|3.4896
11:50:14|3.4911
11:50:15|3.4911
11:50:18|3.4911
11:50:18|3.4918
11:50:20|3.4907
11:50:21|3.4897
11:50:21|3.4884
11:50:23|3.489
11:50:23|3.489
11:50:25|3.489
11:50:26|3.489
11:50:27|3.4902
11:50:28|3.4878
11:50:29|3.4878
11:50:30|3.4859
11:50:31|3.4882
11:50:32|3.4881
11:50:34|3.4881
11:50:35|3.4881
11:50:35|3.4891
11:50:37|3.4891
11:50:38|3.4891
11:50:39|3.4891
11:50:40|3.4881
11:50:41|3.4881
11:50:42|3.4889
11:50:43|3.4889
11:50:44|3.4889
11:50:45|3.4889
11:50:47|3.4889
11:50:47|3.4889
11:50:49|3.4889
11:50:50|3.4875
11:50:50|3.4871
11:50:52|3.4871
11:50:53|3.4871
11:50:53|3.4871
11:50:54|3.4871
11:50:55|3.4896
11:50:57|3.4896
11:50:57|3.4896
11:50:59|3.4896
11:50:59|3.4903
11:51:01|3.4903
11:51:02|3.4906
11:51:03|3.4906
11:51:03|3.4896
11:51:04|3.4893
11:51:05|3.4894
11:51:07|3.4882
11:51:08|3.4858
11:51:08|3.4863
11:51:10|3.4863
11:51:11|3.4863
11:51:11|3.4863
11:51:13|3.4863
11:51:14|3.485
11:51:14|3.485
11:51:16|3.4863
11:51:16|3.4863
11:51:17|3.4863
11:51:19|3.4863
11:51:20|3.4867
11:51:21|3.4867
11:51:22|3.4858
11:51:22|3.4856
11:51:24|3.4856
11:51:25|3.4858
11:51:26|3.4858
11:51:27|3.4855
11:51:28|3.4855
11:51:29|3.4855
11:51:30|3.4855
11:51:31|3.4855
11:51:32|3.4855
11:51:33|3.4854
11:51:34|3.4854
11:51:35|3.4846
11:51:36|3.4846
11:51:37|3.4869
11:51:38|3.486
11:51:39|3.486
11:51:41|3.486
11:51:42|3.486
11:51:42|3.486
11:51:44|3.486
11:51:45|3.486
11:51:46|3.486
11:51:47|3.486
11:51:48|3.486
11:51:49|3.486
11:51:50|3.486
11:51:51|3.4877
11:51:52|3.4877
11:51:53|3.4877
11:51:54|3.4877
11:51:55|3.4867
11:51:56|3.4867
11:51:57|3.4867
11:51:58|3.4867
11:51:59|3.4855
11:52:00|3.4855
11:52:01|3.4855
11:52:03|3.4855
11:52:03|3.4855
11:52:04|3.4855
11:52:05|3.4832
11:52:06|3.4832
11:52:08|3.4832
11:52:09|3.4832
11:52:09|3.4804
11:52:10|3.4804
11:52:11|3.4817
11:52:12|3.486
11:52:13|3.4842
11:52:14|3.4842
11:52:16|3.4838
11:52:16|3.4892
11:52:17|3.4852
11:52:18|3.4847
11:52:20|3.4857
11:52:20|3.4857
11:52:21|3.4857
11:52:22|3.4857
11:52:23|3.4842
11:52:24|3.4842
11:52:25|3.4864
11:52:26|3.4846
11:52:27|3.4859
11:52:28|3.4859
11:52:29|3.4843
11:52:30|3.4843
11:52:31|3.4874
11:52:33|3.487
11:52:34|3.487
11:52:36|3.487
11:52:37|3.487
11:52:38|3.4874
11:52:39|3.4874
11:52:40|3.4874
11:52:41|3.488
11:52:42|3.4876
11:52:43|3.49
11:52:44|3.49
11:52:45|3.4895
11:52:46|3.4881
11:52:47|3.4873
11:52:48|3.4876
11:52:49|3.4876
11:52:50|3.489
11:52:51|3.489
11:52:53|3.489
11:52:53|3.489
11:52:54|3.489
11:52:55|3.489
11:52:57|3.489
11:52:57|3.4895
11:52:59|3.4895
11:53:00|3.4925
11:53:00|3.4925
11:53:01|3.4925
11:53:03|3.4904
11:53:03|3.4904
11:53:05|3.4904
11:53:06|3.4904
11:53:06|3.4896
11:53:08|3.4896
11:53:09|3.4915
11:53:09|3.4943
11:53:11|3.4931
11:53:12|3.491
11:53:13|3.492
11:53:14|3.492
11:53:15|3.4937
11:53:17|3.493
11:53:18|3.493
11:53:18|3.493
11:53:19|3.493
11:53:21|3.493
11:53:22|3.4888
11:53:23|3.4889
11:53:24|3.4889
11:53:25|3.4889
11:53:26|3.4911
11:53:27|3.4911
11:53:28|3.4911
11:53:29|3.4911
11:53:30|3.4911
11:53:31|3.489
11:53:32|3.4871
11:53:33|3.4871
11:53:35|3.4863
11:53:35|3.4863
11:53:36|3.4863
11:53:37|3.4863
11:53:39|3.4863
11:53:40|3.4865
11:53:41|3.4857
11:53:41|3.4857
11:53:43|3.4857
11:53:43|3.4859
11:53:44|3.4861
11:53:46|3.4847
11:53:47|3.4847
11:53:48|3.4847
11:53:49|3.4843
11:53:50|3.4843
11:53:51|3.4842
11:53:52|3.4842
11:53:53|3.4855
11:53:54|3.4855
11:53:55|3.4855
11:53:56|3.4855
11:53:57|3.4855
11:53:58|3.4855
11:53:59|3.4855
11:54:00|3.4855
11:54:01|3.4857
11:54:02|3.4857
11:54:03|3.4857
11:54:05|3.4861
11:54:05|3.4861
11:54:06|3.4861
11:54:07|3.4861
11:54:09|3.4861
11:54:10|3.4863
11:54:10|3.4863
11:54:11|3.4863
11:54:13|3.4867
11:54:13|3.4861
11:54:14|3.4861
11:54:15|3.4839
11:54:16|3.4831
11:54:18|3.4831
11:54:19|3.4806
11:54:20|3.4806
11:54:21|3.4806
11:54:22|3.4806
11:54:22|3.4812
11:54:23|3.4812
11:54:24|3.4802
11:54:26|3.4801
11:54:27|3.4801
11:54:27|3.481
11:54:28|3.4813
11:54:30|3.4813
11:54:31|3.4807
11:54:31|3.4797
11:54:32|3.4797
11:54:34|3.4801
11:54:36|3.4806
11:54:37|3.4754
11:54:38|3.4762
11:54:38|3.4721
11:54:40|3.474
11:54:41|3.474
11:54:41|3.4761
11:54:42|3.4749
11:54:44|3.4751
11:54:45|3.4781
11:54:46|3.4779
11:54:47|3.4773
11:54:48|3.4765
11:54:49|3.4784
11:54:51|3.4784
11:54:52|3.4784
11:54:52|3.4744
11:54:53|3.4744
11:54:54|3.4744
11:54:56|3.4744
11:54:57|3.4708
11:54:58|3.4724
11:54:59|3.4729
11:54:59|3.4736
11:55:00|3.4736
11:55:01|3.4736
11:55:03|3.4736
11:55:03|3.4746
11:55:05|3.4787
11:55:06|3.4806
11:55:06|3.4788
11:55:08|3.4756
11:55:09|3.4756
11:55:09|3.4756
11:55:11|3.4757
11:55:11|3.4757
11:55:13|3.4745
11:55:13|3.4737
11:55:15|3.4737
11:55:16|3.4745
11:55:17|3.4745
11:55:18|3.4755
11:55:19|3.4753
11:55:20|3.4753
11:55:21|3.4749
11:55:22|3.4748
11:55:23|3.4748
11:55:24|3.4732
11:55:25|3.4732
11:55:26|3.4732
11:55:27|3.4732
11:55:28|3.4732
11:55:29|3.4732
11:55:30|3.4755
11:55:32|3.4755
11:55:32|3.4779
11:55:33|3.4779
11:55:34|3.4784
11:55:35|3.4773
11:55:37|3.4755
11:55:39|3.4755
11:55:39|3.4755
11:55:41|3.4755
11:55:41|3.4748
11:55:43|3.4748
11:55:44|3.4746
11:55:45|3.4746
11:55:45|3.4753
11:55:46|3.4753
11:55:47|3.4755
11:55:48|3.4774
11:55:49|3.4774
11:55:50|3.4774
11:55:51|3.4774
11:55:52|3.4747
11:55:53|3.4735
11:55:54|3.4712
11:55:56|3.4728
11:55:57|3.4718
11:55:57|3.4735
11:56:00|3.4739
11:56:01|3.4729
11:56:02|3.4729
11:56:03|3.4729
11:56:03|3.4729
11:56:04|3.4729
11:56:05|3.4729
11:56:06|3.4746
11:56:08|3.4746
11:56:09|3.4731
11:56:10|3.4731
11:56:11|3.471
11:56:11|3.471
11:56:13|3.4685
11:56:13|3.4679
11:56:15|3.468
11:56:16|3.4674
11:56:17|3.4667
11:56:17|3.4667
11:56:19|3.4663
11:56:21|3.4652
11:56:22|3.4658
11:56:22|3.4662
11:56:23|3.4663
11:56:25|3.4663
11:56:25|3.4663
11:56:26|3.4671
11:56:27|3.4671
11:56:28|3.4663
11:56:29|3.4646
11:56:30|3.4658
11:56:31|3.4646
11:56:32|3.4646
11:56:33|3.4646
11:56:34|3.4646
11:56:36|3.4651
11:56:37|3.4651
11:56:37|3.4639
11:56:39|3.4643
11:56:40|3.4643
11:56:41|3.4643
11:56:42|3.4665
11:56:43|3.4671
11:56:44|3.4683
11:56:44|3.4683
11:56:46|3.4683
11:56:47|3.4711
11:56:47|3.4729
11:56:48|3.4729
11:56:50|3.4729
11:56:50|3.4729
11:56:52|3.4726
11:56:54|3.4736
11:56:54|3.4736
11:56:56|3.4752
11:56:56|3.4737
11:56:57|3.4733
11:56:58|3.4733
11:56:59|3.4733
11:57:01|3.4733
11:57:02|3.4733
11:57:03|3.4733
11:57:04|3.4733
11:57:05|3.4733
11:57:06|3.4733
11:57:07|3.4733
11:57:08|3.4712
11:57:09|3.4712
11:57:10|3.4712
11:57:11|3.4712
11:57:12|3.4712
11:57:13|3.4715
11:57:14|3.4715
11:57:15|3.4702
11:57:17|3.4702
11:57:17|3.4683
11:57:18|3.4706
11:57:19|3.4695
11:57:21|3.4695
11:57:21|3.4683
11:57:22|3.4698
11:57:23|3.4695
11:57:24|3.4695
11:57:25|3.4695
11:57:26|3.4695
11:57:27|3.4684
11:57:28|3.4684
11:57:30|3.4684
11:57:31|3.4673
11:57:31|3.4671
11:57:33|3.4662
11:57:34|3.4662
11:57:35|3.4668
11:57:35|3.4662
11:57:37|3.4662
11:57:39|3.4689
11:57:39|3.4689
11:57:40|3.4689
11:57:41|3.4689
11:57:43|3.4689
11:57:43|3.4694
11:57:45|3.4694
11:57:46|3.4681
11:57:46|3.4681
11:57:48|3.4709
11:57:49|3.4709
11:57:50|3.4709
11:57:51|3.4709
11:57:51|3.4709
11:57:53|3.4709
11:57:53|3.4709
11:57:55|3.4709
11:57:56|3.4725
11:57:57|3.4725
11:57:58|3.4713
11:57:59|3.4714
11:58:00|3.4714
11:58:01|3.4714
11:58:03|3.4743
11:58:03|3.4743
11:58:04|3.4743
11:58:06|3.4743
11:58:07|3.4743
11:58:07|3.4743
11:58:09|3.4743
11:58:10|3.4743
11:58:11|3.4769
11:58:11|3.4769
11:58:12|3.4752
11:58:13|3.4752
11:58:14|3.476
11:58:16|3.477
11:58:17|3.4769
11:58:18|3.4769
11:58:19|3.475
11:58:19|3.4745
11:58:20|3.4745
11:58:22|3.4745
11:58:23|3.4712
11:58:24|3.4712
11:58:25|3.4712
11:58:26|3.4712
11:58:27|3.4712
11:58:28|3.4722
11:58:29|3.4706
11:58:30|3.4706
11:58:31|3.4702
11:58:32|3.4702
11:58:33|3.4699
11:58:34|3.4698
11:58:35|3.4704
11:58:36|3.4704
11:58:37|3.4704
11:58:38|3.4704
11:58:40|3.4704
11:58:41|3.4702
11:58:41|3.4719
11:58:43|3.4719
11:58:45|3.4719
11:58:46|3.4719
11:58:47|3.4719
11:58:47|3.4719
11:58:48|3.4719
11:58:49|3.4719
11:58:51|3.4719
11:58:52|3.4719
11:58:53|3.4719
11:58:54|3.4719
11:58:55|3.4719
11:58:56|3.4719
11:58:57|3.4716
11:58:58|3.4716
11:58:59|3.4719
11:59:00|3.4719
11:59:02|3.4719
11:59:02|3.4719
11:59:04|3.4718
11:59:04|3.4694
11:59:05|3.4694
11:59:07|3.4699
11:59:07|3.4699
11:59:08|3.4699
11:59:09|3.4699
11:59:10|3.4712
11:59:12|3.4712
11:59:12|3.4712
11:59:13|3.4712
11:59:14|3.4712
11:59:16|3.4702
11:59:17|3.4672
11:59:17|3.4684
11:59:19|3.4709
11:59:19|3.4699
11:59:20|3.4699
11:59:22|3.4671
11:59:23|3.4671
11:59:24|3.4685
11:59:25|3.4685
11:59:26|3.4685
11:59:28|3.4685
11:59:28|3.4685
11:59:30|3.4685
11:59:30|3.468
11:59:31|3.468
11:59:32|3.468
11:59:33|3.468
11:59:34|3.4713
11:59:35|3.4711
11:59:36|3.4711
11:59:37|3.4699
11:59:38|3.4685
11:59:39|3.4685
11:59:41|3.468
11:59:42|3.4686
11:59:43|3.4686
11:59:45|3.4686
11:59:46|3.4686
11:59:47|3.467
11:59:47|3.467
11:59:49|3.467
11:59:49|3.4686
11:59:51|3.4686
11:59:51|3.4686
11:59:53|3.4683
11:59:53|3.4683
11:59:55|3.4669
11:59:56|3.4669
11:59:57|3.4669
11:59:58|3.4669
11:59:59|3.4669
12:00:00|3.4669
12:00:02|3.4668
12:00:03|3.4681
12:00:04|3.4656
12:00:06|3.4672
12:00:06|3.4661
12:00:08|3.4661
12:00:08|3.4652
12:00:10|3.4652
12:00:11|3.4628
12:00:11|3.465
12:00:13|3.4632
12:00:13|3.4632
12:00:14|3.4632
12:00:16|3.4632
12:00:16|3.462
12:00:17|3.4636
12:00:19|3.4658
12:00:20|3.4655
12:00:21|3.4654
12:00:22|3.4654
12:00:23|3.4652
12:00:24|3.4652
12:00:25|3.4652
12:00:26|3.4652
12:00:27|3.463
12:00:28|3.4638
12:00:29|3.4638
12:00:30|3.4638
12:00:31|3.4638
12:00:32|3.4638
12:00:33|3.4625
12:00:34|3.4625
12:00:35|3.4613
12:00:36|3.4634
12:00:37|3.4634
12:00:38|3.4634
12:00:39|3.4634
12:00:40|3.4609
12:00:41|3.46
12:00:42|3.4577
12:00:43|3.4568
12:00:44|3.4568
12:00:45|3.4572
12:00:46|3.4572
12:00:47|3.4572
12:00:49|3.4572
12:00:49|3.4572
12:00:50|3.4572
12:00:52|3.4572
12:00:52|3.4572
12:00:54|3.4612
12:00:54|3.4614
12:00:55|3.4614
12:00:57|3.4614
12:00:58|3.4602
12:00:59|3.4602
12:00:59|3.4596
12:01:01|3.4596
12:01:02|3.4614
12:01:03|3.459
12:01:04|3.459
12:01:05|3.4587
12:01:06|3.4583
12:01:07|3.4589
12:01:09|3.4589
12:01:09|3.4589
12:01:11|3.4589
12:01:11|3.4589
12:01:13|3.4589
12:01:13|3.4589
12:01:14|3.4589
12:01:15|3.4589
12:01:17|3.4597
12:01:18|3.4602
12:01:18|3.4602
12:01:20|3.4602
12:01:20|3.4593
12:01:21|3.4576
12:01:23|3.4576
12:01:23|3.4567
12:01:24|3.4567
12:01:26|3.4567
12:01:27|3.4567
12:01:28|3.4556
12:01:28|3.4547
12:01:29|3.4547
12:01:30|3.4563
12:01:31|3.4562
12:01:32|3.4562
12:01:33|3.4555
12:01:34|3.4549
12:01:35|3.4535
12:01:36|3.4512
12:01:37|3.451
12:01:38|3.451
12:01:40|3.4518
12:01:40|3.4518
12:01:41|3.4518
12:01:43|3.4515
12:01:44|3.4499
12:01:45|3.445
12:01:46|3.443
12:01:47|3.4468
12:01:49|3.4483
12:01:50|3.4428
12:01:50|3.442
12:01:51|3.442
12:01:52|3.445
12:01:53|3.4473
12:01:54|3.4465
12:01:55|3.4482
12:01:56|3.4489
12:01:57|3.4489
12:01:58|3.4495
12:02:00|3.4495
12:02:01|3.4495
12:02:01|3.4513
12:02:03|3.4514
12:02:04|3.4514
12:02:05|3.4488
12:02:06|3.4488
12:02:07|3.45
12:02:08|3.4498
12:02:09|3.4498
12:02:11|3.4498
12:02:12|3.4499
12:02:13|3.4508
12:02:14|3.4508
12:02:15|3.4509
12:02:15|3.4536
12:02:16|3.4556
12:02:17|3.4584
12:02:18|3.4584
12:02:19|3.4549
12:02:20|3.4549
12:02:21|3.4559
12:02:23|3.4559
12:02:23|3.4589
12:02:25|3.4608
12:02:25|3.459
12:02:27|3.4587
12:02:28|3.4564
12:02:28|3.4585
12:02:29|3.456
12:02:30|3.456
12:02:32|3.4536
12:02:32|3.4536
12:02:33|3.4536
12:02:35|3.4574
12:02:36|3.4565
12:02:37|3.4555
12:02:38|3.4572
12:02:38|3.4572
12:02:40|3.4548
12:02:40|3.4548
12:02:42|3.4548
12:02:44|3.4565
12:02:44|3.4563
12:02:46|3.4563
12:02:46|3.4563
12:02:47|3.4535
12:02:48|3.4541
12:02:49|3.4541
12:02:50|3.4541
12:02:51|3.4557
12:02:52|3.4553
12:02:54|3.4543
12:02:55|3.4553
12:02:55|3.4553
12:02:56|3.4543
12:02:58|3.4531
12:02:59|3.4531
12:02:59|3.4529
12:03:01|3.4529
12:03:02|3.4533
12:03:03|3.4533
12:03:04|3.453
12:03:05|3.453
12:03:06|3.453
12:03:07|3.4504
12:03:08|3.4504
12:03:09|3.4504
12:03:10|3.4504
12:03:12|3.4478
12:03:12|3.4478
12:03:13|3.4493
12:03:14|3.4493
12:03:15|3.449
12:03:16|3.4429
12:03:18|3.4406
12:03:18|3.4406
12:03:19|3.4385
12:03:20|3.4369
12:03:22|3.4392
12:03:22|3.4392
12:03:23|3.44
12:03:24|3.4353
12:03:25|3.4357
12:03:26|3.4393
12:03:27|3.4408
12:03:29|3.4408
12:03:29|3.4408
12:03:31|3.4388
12:03:31|3.4322
12:03:32|3.4335
12:03:34|3.4327
12:03:34|3.4336
12:03:35|3.4335
12:03:37|3.434
12:03:38|3.434
12:03:38|3.434
12:03:39|3.4336
12:03:40|3.4335
12:03:41|3.4327
12:03:42|3.434
12:03:43|3.434
12:03:45|3.4338
12:03:46|3.4336
12:03:47|3.4333
12:03:48|3.4333
12:03:50|3.4333
12:03:51|3.434
12:03:52|3.4339
12:03:53|3.434
12:03:54|3.4372
12:03:55|3.4372
12:03:57|3.4372
12:03:57|3.4372
12:03:58|3.4372
12:03:59|3.44
12:04:00|3.4429
12:04:01|3.441
12:04:02|3.4375
12:04:03|3.4358
12:04:05|3.4358
12:04:05|3.4345
12:04:07|3.4328
12:04:07|3.4328
12:04:08|3.4322
12:04:09|3.4322
12:04:10|3.431
12:04:12|3.431
12:04:13|3.4302
12:04:13|3.4301
12:04:15|3.4296
12:04:16|3.4289
12:04:17|3.4283
12:04:18|3.4283
12:04:19|3.4292
12:04:20|3.4274
12:04:21|3.4276
12:04:22|3.4285
12:04:23|3.4285
12:04:24|3.4283
12:04:25|3.431
12:04:26|3.431
12:04:27|3.431
12:04:28|3.4348
12:04:29|3.4348
12:04:30|3.4341
12:04:31|3.434
12:04:32|3.4335
12:04:33|3.4319
12:04:34|3.4319
12:04:35|3.4318
12:04:36|3.4309
12:04:37|3.4309
12:04:38|3.4317
12:04:39|3.4328
12:04:40|3.4339
12:04:41|3.4353
12:04:42|3.4353
12:04:44|3.4353
12:04:46|3.4353
12:04:47|3.4389
12:04:48|3.4393
12:04:48|3.4378
12:04:51|3.4378
12:04:51|3.4378
12:04:52|3.4384
12:04:54|3.4384
12:04:55|3.4384
12:04:55|3.4393
12:04:57|3.4421
12:04:57|3.4426
12:04:58|3.4396
12:04:59|3.4396
12:05:01|3.4411
12:05:02|3.4402
12:05:03|3.4391
12:05:04|3.4368
12:05:06|3.4367
12:05:06|3.4367
12:05:07|3.4354
12:05:08|3.4353
12:05:10|3.4376
12:05:11|3.436
12:05:13|3.4383
12:05:14|3.4359
12:05:14|3.4349
12:05:16|3.4341
12:05:17|3.4352
12:05:18|3.4339
12:05:19|3.4339
12:05:20|3.4339
12:05:20|3.4339
12:05:22|3.4339
12:05:22|3.4334
12:05:24|3.4333
12:05:24|3.4331
12:05:25|3.4341
12:05:27|3.4341
12:05:28|3.4341
12:05:28|3.4341
12:05:29|3.4346
12:05:30|3.4346
12:05:32|3.4328
12:05:33|3.4328
12:05:34|3.4336
12:05:35|3.4336
12:05:36|3.4309
12:05:37|3.4309
12:05:38|3.43
12:05:39|3.43
12:05:40|3.4298
12:05:41|3.4285
12:05:42|3.4285
12:05:43|3.4285
12:05:45|3.4285
12:05:45|3.4292
12:05:47|3.43
12:05:48|3.4297
12:05:50|3.4324
12:05:50|3.4324
12:05:52|3.4329
12:05:53|3.4329
12:05:54|3.4329
12:05:55|3.4329
12:05:56|3.4329
12:05:57|3.4329
12:05:58|3.4329
12:05:59|3.4329
12:06:00|3.4329
12:06:01|3.4344
12:06:02|3.4291
12:06:03|3.4307
12:06:04|3.4282
12:06:05|3.4282
12:06:06|3.4254
12:06:07|3.4271
12:06:08|3.4271
12:06:09|3.4246
12:06:10|3.4268
12:06:11|3.4292
12:06:12|3.4303
12:06:13|3.4273
12:06:14|3.4273
12:06:15|3.4267
12:06:17|3.4273
12:06:18|3.4266
12:06:19|3.4278
12:06:20|3.4278
12:06:21|3.4278
12:06:22|3.4278
12:06:24|3.426
12:06:24|3.4267
12:06:26|3.4278
12:06:27|3.4268
12:06:27|3.4298
12:06:28|3.4288
12:06:30|3.4304
12:06:30|3.4316
12:06:31|3.4331
12:06:32|3.4336
12:06:33|3.4338
12:06:34|3.4333
12:06:35|3.4325
12:06:37|3.4281
12:06:38|3.428
12:06:39|3.4302
12:06:40|3.4302
12:06:41|3.4302
12:06:42|3.4312
12:06:43|3.4312
12:06:44|3.4312
12:06:45|3.4312
12:06:46|3.4312
12:06:48|3.4296
12:06:48|3.4275
12:06:49|3.4313
12:06:51|3.4327
12:06:52|3.4327
12:06:52|3.4327
12:06:54|3.4319
12:06:55|3.4319
12:06:56|3.4319
12:06:57|3.4319
12:06:58|3.4319
12:06:59|3.432
12:07:00|3.432
12:07:01|3.4302
12:07:02|3.4323
12:07:03|3.4323
12:07:04|3.4318
12:07:05|3.4318
12:07:06|3.4318
12:07:07|3.4335
12:07:08|3.4335
12:07:10|3.435
12:07:10|3.4346
12:07:11|3.4346
12:07:12|3.4327
12:07:13|3.4327
12:07:14|3.4327
12:07:15|3.4351
12:07:16|3.4326
12:07:17|3.4327
12:07:19|3.4327
12:07:19|3.4327
12:07:20|3.4344
12:07:21|3.4344
12:07:23|3.4344
12:07:23|3.4344
12:07:25|3.4335
12:07:25|3.4311
12:07:26|3.4311
12:07:28|3.4304
12:07:29|3.4298
12:07:30|3.4298
12:07:31|3.4298
12:07:31|3.4298
12:07:33|3.4268
12:07:34|3.4268
12:07:35|3.4268
12:07:36|3.4268
12:07:37|3.4268
12:07:38|3.4268
12:07:39|3.4295
12:07:40|3.4319
12:07:41|3.4319
12:07:42|3.4296
12:07:43|3.4296
12:07:44|3.4286
12:07:45|3.4321
12:07:46|3.4321
12:07:47|3.4317
12:07:48|3.4317
12:07:49|3.4317
12:07:50|3.4317
12:07:51|3.4317
12:07:52|3.4317
12:07:53|3.4319
12:07:54|3.4336
12:07:55|3.4336
12:07:57|3.4336
12:07:57|3.4336
12:07:58|3.4336
12:07:59|3.4336
12:08:00|3.4352
12:08:01|3.4358
12:08:02|3.4358
12:08:04|3.4358
12:08:05|3.4346
12:08:06|3.4356
12:08:07|3.4356
12:08:08|3.4346
12:08:09|3.4347
12:08:10|3.4339
12:08:11|3.4317
12:08:12|3.4317
12:08:14|3.4312
12:08:15|3.4312
12:08:16|3.4332
12:08:17|3.4351
12:08:18|3.4339
12:08:18|3.4336
12:08:20|3.4336
12:08:20|3.4329
12:08:21|3.4329
12:08:23|3.4302
12:08:25|3.4332
12:08:26|3.4321
12:08:27|3.4321
12:08:28|3.4321
12:08:29|3.4351
12:08:31|3.4344
12:08:31|3.4344
12:08:33|3.4393
12:08:33|3.4393
12:08:34|3.4388
12:08:36|3.4388
12:08:36|3.4388
12:08:37|3.4388
12:08:38|3.4375
12:08:40|3.4433
12:08:40|3.4425
12:08:41|3.4382
12:08:42|3.4382
12:08:43|3.4382
12:08:45|3.4387
12:08:45|3.4397
12:08:46|3.4383
12:08:47|3.4383
12:08:49|3.4383
12:08:50|3.4383
12:08:51|3.4383
12:08:52|3.4383
12:08:53|3.4392
12:08:55|3.4394
12:08:56|3.4417
12:08:56|3.4417
12:08:58|3.4417
12:08:59|3.4417
12:09:00|3.4417
12:09:01|3.4454
12:09:02|3.4433
12:09:04|3.4459
12:09:05|3.4459
12:09:06|3.4459
12:09:07|3.4436
12:09:08|3.4436
12:09:08|3.443
12:09:09|3.4428
12:09:11|3.445
12:09:11|3.445
12:09:13|3.4466
12:09:14|3.4485
12:09:15|3.4484
12:09:16|3.4488
12:09:17|3.4479
12:09:18|3.448
12:09:19|3.4465
12:09:20|3.4455
12:09:21|3.4455
12:09:23|3.4454
12:09:23|3.4446
12:09:25|3.4452
12:09:25|3.4439
12:09:27|3.4439
12:09:28|3.444
12:09:29|3.4433
12:09:29|3.4433
12:09:31|3.4453
12:09:32|3.4453
12:09:33|3.4453
12:09:34|3.4478
12:09:35|3.4478
12:09:35|3.4478
12:09:37|3.4413
12:09:38|3.4385
12:09:39|3.4342
12:09:40|3.4334
12:09:41|3.43
12:09:42|3.4284
12:09:43|3.4284
12:09:44|3.4276
12:09:45|3.4263
12:09:45|3.4248
12:09:46|3.4278
12:09:48|3.4278
12:09:49|3.4234
12:09:51|3.4221
12:09:52|3.4229
12:09:52|3.4268
12:09:53|3.4252
12:09:54|3.4252
12:09:55|3.4272
12:09:57|3.4272
12:09:59|3.4272
12:10:00|3.4263
12:10:01|3.4263
12:10:02|3.4292
12:10:04|3.4296
12:10:05|3.4304
12:10:06|3.4287
12:10:07|3.4287
12:10:08|3.427
12:10:09|3.4264
12:10:10|3.4264
12:10:11|3.4264
12:10:12|3.4264
12:10:13|3.427
12:10:14|3.427
12:10:15|3.4285
12:10:16|3.4285
12:10:17|3.4289
12:10:18|3.4289
12:10:19|3.4289
12:10:20|3.4289
12:10:21|3.4289
12:10:22|3.4289
12:10:23|3.428
12:10:24|3.4293
12:10:25|3.4284
12:10:26|3.4284
12:10:27|3.4311
12:10:28|3.4311
12:10:29|3.4311
12:10:30|3.4298
12:10:31|3.4295
12:10:32|3.4269
12:10:33|3.4286
12:10:34|3.4286
12:10:35|3.4264
12:10:36|3.4269
12:10:37|3.4263
12:10:38|3.4263
12:10:39|3.4285
12:10:40|3.4285
12:10:41|3.4285
12:10:42|3.4255
12:10:43|3.4237
12:10:44|3.42
12:10:45|3.4172
12:10:46|3.419
12:10:47|3.426
12:10:49|3.426
12:10:49|3.4267
12:10:51|3.4267
12:10:53|3.4251
12:10:53|3.4251
12:10:55|3.424
12:10:56|3.424
12:10:57|3.4267
12:10:58|3.4267
12:10:59|3.4259
12:11:00|3.4262
12:11:01|3.4296
12:11:02|3.4281
12:11:03|3.4275
12:11:04|3.4275
12:11:05|3.4252
12:11:06|3.4252
12:11:07|3.4252
12:11:08|3.4252
12:11:09|3.4252
12:11:11|3.4258
12:11:12|3.4262
12:11:13|3.4249
12:11:13|3.4259
12:11:16|3.4259
12:11:16|3.4251
12:11:18|3.424
12:11:18|3.4233
12:11:19|3.4233
12:11:20|3.4233
12:11:21|3.4233
12:11:22|3.4225
12:11:23|3.4225
12:11:25|3.4225
12:11:25|3.4207
12:11:27|3.4207
12:11:27|3.4207
12:11:28|3.4207
12:11:29|3.4207
12:11:30|3.4207
12:11:31|3.4206
12:11:33|3.4206
12:11:33|3.4206
12:11:35|3.4231
12:11:35|3.4239
12:11:37|3.4225
12:11:37|3.4225
12:11:38|3.4225
12:11:39|3.4242
12:11:40|3.4242
12:11:41|3.4207
12:11:42|3.4207
12:11:44|3.4207
12:11:45|3.4207
12:11:46|3.4162
12:11:47|3.4176
12:11:48|3.416
12:11:49|3.416
12:11:50|3.416
12:11:51|3.416
12:11:52|3.4176
12:11:54|3.416
12:11:55|3.4168
12:11:56|3.4168
12:11:57|3.4202
12:11:58|3.4198
12:11:59|3.4198
12:12:00|3.4198
12:12:01|3.4198
12:12:03|3.4225
12:12:04|3.4199
12:12:05|3.4199
12:12:06|3.4199
12:12:07|3.4199
12:12:08|3.4199
12:12:09|3.4199
12:12:10|3.4199
12:12:11|3.4199
12:12:12|3.4199
12:12:13|3.4199
12:12:14|3.4208
12:12:15|3.4208
12:12:16|3.4212
12:12:17|3.4212
12:12:18|3.4212
12:12:19|3.4205
12:12:20|3.4205
12:12:21|3.4217
12:12:22|3.4217
12:12:23|3.4211
12:12:25|3.421
12:12:25|3.4205
12:12:27|3.4192
12:12:27|3.4192
12:12:28|3.4192
12:12:29|3.4192
12:12:30|3.4192
12:12:31|3.4192
12:12:32|3.419
12:12:34|3.4188
12:12:34|3.4187
12:12:35|3.4178
12:12:36|3.4178
12:12:37|3.4178
12:12:38|3.4186
12:12:39|3.4186
12:12:40|3.4178
12:12:41|3.417
12:12:43|3.4165
12:12:44|3.4165
12:12:44|3.4178
12:12:45|3.4214
12:12:46|3.42
12:12:47|3.42
12:12:48|3.4225
12:12:49|3.4225
12:12:50|3.4225
12:12:51|3.4217
12:12:53|3.4217
12:12:54|3.4217
12:12:55|3.42
12:12:56|3.4199
12:12:57|3.4199
12:12:58|3.419
12:12:59|3.419
12:13:00|3.419
12:13:01|3.4202
12:13:02|3.4202
12:13:04|3.4202
12:13:04|3.4202
12:13:05|3.4189
12:13:07|3.4201
12:13:08|3.4201
12:13:09|3.4206
12:13:10|3.4206
12:13:11|3.4214
12:13:12|3.4214
12:13:13|3.42
12:13:14|3.42
12:13:15|3.4187
12:13:16|3.4198
12:13:17|3.4198
12:13:18|3.4198
12:13:19|3.4204
12:13:20|3.4204
12:13:21|3.4204
12:13:22|3.4204
12:13:23|3.4204
12:13:24|3.4214
12:13:26|3.4237
12:13:27|3.4264
12:13:27|3.4267
12:13:28|3.4267
12:13:29|3.4267
12:13:30|3.4267
12:13:31|3.4273
12:13:32|3.4273
12:13:33|3.4276
12:13:34|3.4291
12:13:35|3.4297
12:13:36|3.4297
12:13:38|3.4297
12:13:38|3.4297
12:13:40|3.4297
12:13:41|3.4297
12:13:42|3.4303
12:13:42|3.4303
12:13:44|3.4303
12:13:44|3.4303
12:13:46|3.4273
12:13:47|3.4273
12:13:48|3.4276
12:13:49|3.429
12:13:51|3.429
12:13:51|3.429
12:13:53|3.429
12:13:54|3.429
12:13:55|3.4302
12:13:57|3.4302
12:13:58|3.4302
12:13:59|3.4302
12:13:59|3.4302
12:14:01|3.4302
12:14:01|3.4302
12:14:04|3.4302
12:14:04|3.4302
12:14:05|3.4321
12:14:06|3.4286
12:14:07|3.4286
12:14:09|3.4286
12:14:10|3.4295
12:14:10|3.4295
12:14:11|3.4295
12:14:12|3.4295
12:14:13|3.4295
12:14:15|3.4295
12:14:16|3.4295
12:14:16|3.4294
12:14:17|3.4296
12:14:18|3.4293
12:14:20|3.4293
12:14:20|3.4293
12:14:22|3.4293
12:14:23|3.4291
12:14:24|3.4291
12:14:24|3.4288
12:14:27|3.4288
12:14:27|3.4286
12:14:28|3.4294
12:14:29|3.4294
12:14:30|3.4286
12:14:32|3.4286
12:14:32|3.4304
12:14:33|3.4304
12:14:35|3.4304
12:14:35|3.4304
12:14:36|3.4304
12:14:37|3.4304
12:14:38|3.4297
12:14:39|3.4294
12:14:40|3.4294
12:14:42|3.4294
12:14:43|3.4274
12:14:43|3.4274
12:14:45|3.4274
12:14:46|3.4274
12:14:47|3.4289
12:14:48|3.4289
12:14:49|3.4289
12:14:50|3.4283
12:14:51|3.4283
12:14:52|3.4276
12:14:53|3.4276
12:14:54|3.4276
12:14:55|3.4273
12:14:56|3.4273
12:14:57|3.4273
12:14:59|3.4273
12:15:00|3.4273
12:15:01|3.4273
12:15:02|3.4251
12:15:03|3.4251
12:15:04|3.4251
12:15:05|3.4251
12:15:06|3.4251
12:15:07|3.4272
12:15:08|3.428
12:15:09|3.4261
12:15:10|3.4261
12:15:11|3.4261
12:15:12|3.4261
12:15:13|3.4261
12:15:14|3.4261
12:15:15|3.4261
12:15:16|3.4261
12:15:17|3.4305
12:15:19|3.4304
12:15:20|3.4304
12:15:21|3.4313
12:15:22|3.4314
12:15:22|3.4362
12:15:24|3.4378
12:15:25|3.4389
12:15:26|3.4389
12:15:27|3.4389
12:15:28|3.4411
12:15:29|3.4417
12:15:30|3.4434
12:15:31|3.4434
12:15:32|3.4415
12:15:33|3.439
12:15:34|3.439
12:15:35|3.4405
12:15:36|3.4414
12:15:37|3.4421
12:15:38|3.4401
12:15:39|3.4423
12:15:40|3.4423
12:15:41|3.4423
12:15:42|3.4423
12:15:43|3.4423
12:15:44|3.4406
12:15:45|3.4436
12:15:46|3.4415
12:15:47|3.4415
12:15:48|3.4415
12:15:49|3.4399
12:15:50|3.4378
12:15:51|3.4379
12:15:52|3.4378
12:15:53|3.4377
12:15:54|3.4377
12:15:55|3.4377
12:15:56|3.4377
12:15:58|3.4377
12:16:00|3.4377
12:16:01|3.4377
12:16:02|3.4398
12:16:03|3.4398
12:16:04|3.4396
12:16:05|3.44
12:16:05|3.4386
12:16:07|3.4399
12:16:08|3.4375
12:16:09|3.4359
12:16:10|3.4359
12:16:11|3.4367
12:16:12|3.4367
12:16:13|3.4367
12:16:14|3.4367
12:16:15|3.4367
12:16:16|3.4367
12:16:17|3.4367
12:16:18|3.4367
12:16:19|3.4375
12:16:20|3.4375
12:16:21|3.4375
12:16:22|3.4378
12:16:23|3.4382
12:16:24|3.4382
12:16:25|3.4382
12:16:26|3.4382
12:16:27|3.4382
12:16:28|3.4387
12:16:29|3.4428
12:16:30|3.4398
12:16:31|3.4398
12:16:32|3.4398
12:16:33|3.4398
12:16:34|3.4367
12:16:35|3.4352
12:16:36|3.4351
12:16:37|3.4351
12:16:38|3.4336
12:16:39|3.4336
12:16:40|3.4336
12:16:41|3.433
12:16:42|3.433
12:16:43|3.433
12:16:45|3.433
12:16:45|3.4309
12:16:46|3.4309
12:16:47|3.4297
12:16:48|3.4297
12:16:49|3.4297
12:16:50|3.4297
12:16:51|3.4286
12:16:52|3.4286
12:16:54|3.4287
12:16:55|3.4287
12:16:56|3.4287
12:16:57|3.4287
12:16:57|3.429
12:16:59|3.4293
12:17:00|3.4293
12:17:02|3.4293
12:17:02|3.4268
12:17:04|3.4257
12:17:05|3.4231
12:17:05|3.4188
12:17:06|3.4169
12:17:08|3.4166
12:17:09|3.4181
12:17:10|3.4181
12:17:11|3.4207
12:17:12|3.4207
12:17:14|3.4205
12:17:15|3.4218
12:17:16|3.4219
12:17:16|3.4206
12:17:17|3.4205
12:17:19|3.4216
12:17:20|3.4199
12:17:21|3.4179
12:17:22|3.4179
12:17:23|3.4207
12:17:25|3.4207
12:17:26|3.4218
12:17:27|3.4239
12:17:27|3.4241
12:17:28|3.423
12:17:29|3.4259
12:17:31|3.4259
12:17:31|3.4259
12:17:32|3.4259
12:17:33|3.4272
12:17:34|3.424
12:17:35|3.424
12:17:36|3.424
12:17:37|3.423
12:17:39|3.423
12:17:39|3.423
12:17:40|3.423
12:17:42|3.423
12:17:43|3.423
12:17:44|3.4222
12:17:45|3.4222
12:17:46|3.4222
12:17:47|3.4222
12:17:48|3.4222
12:17:49|3.422
12:17:50|3.422
12:17:51|3.422
12:17:53|3.422
12:17:53|3.422
12:17:54|3.4212
12:17:55|3.4212
12:17:56|3.4212
12:17:57|3.4226
12:17:59|3.4226
12:18:00|3.4226
12:18:01|3.4206
12:18:02|3.422
12:18:04|3.4208
12:18:05|3.4208
12:18:05|3.4208
12:18:06|3.422
12:18:08|3.422
12:18:08|3.422
12:18:09|3.4228
12:18:11|3.4234
12:18:11|3.4234
12:18:13|3.4234
12:18:14|3.4244
12:18:14|3.4254
12:18:15|3.4288
12:18:16|3.429
12:18:18|3.4267
12:18:18|3.4283
12:18:20|3.4283
12:18:20|3.4303
12:18:21|3.4303
12:18:23|3.4333
12:18:24|3.4333
12:18:25|3.4309
12:18:26|3.4279
12:18:26|3.4284
12:18:28|3.4284
12:18:29|3.4273
12:18:30|3.4256
12:18:31|3.4256
12:18:32|3.4249
12:18:33|3.4241
12:18:34|3.4241
12:18:35|3.4241
12:18:36|3.4241
12:18:37|3.4223
12:18:38|3.4223
12:18:39|3.423
12:18:40|3.423
12:18:41|3.423
12:18:42|3.423
12:18:43|3.423
12:18:44|3.4207
12:18:45|3.4207
12:18:46|3.4198
12:18:47|3.4201
12:18:48|3.419
12:18:49|3.419
12:18:50|3.419
12:18:51|3.419
12:18:52|3.418
12:18:53|3.4159
12:18:54|3.4159
12:18:55|3.4178
12:18:57|3.4178
12:18:58|3.4178
12:18:58|3.4189
12:18:59|3.4189
12:19:00|3.4203
12:19:02|3.4206
12:19:04|3.4187
12:19:05|3.4163
12:19:05|3.4141
12:19:06|3.4135
12:19:08|3.4124
12:19:09|3.4104
12:19:09|3.4104
12:19:10|3.4127
12:19:11|3.4128
12:19:12|3.4156
12:19:14|3.4184
12:19:14|3.4184
12:19:16|3.4184
12:19:17|3.4199
12:19:17|3.4185
12:19:19|3.4174
12:19:19|3.4175
12:19:20|3.4175
12:19:21|3.4175
12:19:23|3.4159
12:19:24|3.416
12:19:24|3.416
12:19:25|3.4175
12:19:26|3.4175
12:19:27|3.4191
12:19:29|3.4191
12:19:30|3.4164
12:19:30|3.4164
12:19:32|3.4164
12:19:32|3.4164
12:19:34|3.4184
12:19:36|3.4184
12:19:36|3.4184
12:19:37|3.4195
12:19:38|3.418
12:19:39|3.418
12:19:40|3.418
12:19:41|3.418
12:19:42|3.418
12:19:44|3.4158
12:19:45|3.4158
12:19:45|3.4146
12:19:47|3.4146
12:19:48|3.4169
12:19:48|3.4182
12:19:49|3.4182
12:19:51|3.417
12:19:51|3.417
12:19:53|3.417
12:19:54|3.417
12:19:55|3.417
12:19:55|3.417
12:19:57|3.417
12:19:57|3.417
12:19:58|3.417
12:20:00|3.417
12:20:00|3.4168
12:20:03|3.4152
12:20:03|3.414
12:20:05|3.4149
12:20:05|3.4149
12:20:06|3.4149
12:20:07|3.4149
12:20:08|3.4182
12:20:10|3.4182
12:20:10|3.4182
12:20:11|3.4182
12:20:13|3.4182
12:20:13|3.4182
12:20:14|3.4189
12:20:15|3.4176
12:20:16|3.4176
12:20:17|3.4134
12:20:19|3.4134
12:20:19|3.4134
12:20:20|3.4148
12:20:21|3.4148
12:20:22|3.4148
12:20:23|3.4148
12:20:24|3.4157
12:20:25|3.414
12:20:27|3.414
12:20:27|3.414
12:20:29|3.4189
12:20:29|3.4175
12:20:31|3.419
12:20:31|3.4187
12:20:32|3.4187
12:20:33|3.4187
12:20:35|3.4187
12:20:35|3.4187
12:20:37|3.4187
12:20:38|3.4189
12:20:39|3.4204
12:20:39|3.4204
12:20:40|3.4204
12:20:43|3.4194
12:20:44|3.42
12:20:44|3.42
12:20:45|3.42
12:20:47|3.42
12:20:47|3.4171
12:20:48|3.4171
12:20:50|3.4171
12:20:50|3.4189
12:20:51|3.4189
12:20:52|3.4185
12:20:54|3.4201
12:20:55|3.4201
12:20:55|3.4201
12:20:56|3.4212
12:20:57|3.4212
12:20:59|3.4212
12:20:59|3.422
12:21:01|3.4237
12:21:02|3.4237
12:21:03|3.4242
12:21:04|3.4252
12:21:05|3.4242
12:21:06|3.4242
12:21:07|3.4256
12:21:08|3.4241
12:21:09|3.4227
12:21:10|3.4227
12:21:11|3.4227
12:21:12|3.4219
12:21:13|3.4202
12:21:14|3.4202
12:21:15|3.4202
12:21:16|3.4202
12:21:17|3.4202
12:21:18|3.4162
12:21:20|3.4162
12:21:21|3.4186
12:21:21|3.4186
12:21:22|3.4183
12:21:23|3.4183
12:21:24|3.4183
12:21:25|3.4183
12:21:26|3.4193
12:21:27|3.419
12:21:29|3.419
12:21:30|3.4206
12:21:31|3.4206
12:21:32|3.4206
12:21:33|3.4206
12:21:34|3.4206
12:21:35|3.4211
12:21:36|3.4211
12:21:37|3.4211
12:21:38|3.4211
12:21:39|3.4211
12:21:40|3.4211
12:21:41|3.4183
12:21:42|3.4183
12:21:43|3.4183
12:21:44|3.4204
12:21:45|3.421
12:21:46|3.421
12:21:47|3.424
12:21:48|3.4246
12:21:49|3.4246
12:21:50|3.4246
12:21:51|3.4246
12:21:52|3.4246
12:21:53|3.4246
12:21:54|3.4246
12:21:55|3.4246
12:21:56|3.4246
12:21:57|3.4246
12:21:58|3.4246
12:21:59|3.4234
12:22:00|3.4234
12:22:01|3.4253
12:22:02|3.4253
12:22:04|3.4253
12:22:04|3.4283
12:22:06|3.4287
12:22:06|3.4267
12:22:08|3.4267
12:22:10|3.4274
12:22:10|3.4274
12:22:11|3.4274
12:22:13|3.4276
12:22:14|3.4276
12:22:16|3.4278
12:22:17|3.4278
12:22:18|3.4278
12:22:19|3.4278
12:22:20|3.4292
12:22:22|3.4294
12:22:22|3.4294
12:22:24|3.4294
12:22:25|3.4285
12:22:26|3.4291
12:22:27|3.43
12:22:28|3.43
12:22:28|3.43
12:22:30|3.43
12:22:31|3.4303
12:22:32|3.4303
12:22:32|3.432
12:22:34|3.4313
12:22:35|3.4328
12:22:35|3.4328
12:22:37|3.4323
12:22:37|3.4333
12:22:39|3.4333
12:22:39|3.4344
12:22:40|3.4344
12:22:42|3.4344
12:22:43|3.4314
12:22:44|3.4338
12:22:45|3.4338
12:22:46|3.4338
12:22:47|3.4338
12:22:48|3.4353
12:22:49|3.4353
12:22:50|3.4353
12:22:51|3.4356
12:22:52|3.4403
12:22:53|3.4418
12:22:54|3.4396
12:22:55|3.4396
12:22:56|3.4396
12:22:57|3.4405
12:22:58|3.4415
12:22:59|3.4405
12:23:00|3.4418
12:23:01|3.4423
12:23:02|3.4426
12:23:04|3.4425
12:23:05|3.4452
12:23:06|3.4414
12:23:07|3.44
12:23:08|3.4423
12:23:10|3.4423
12:23:11|3.4441
12:23:11|3.4425
12:23:13|3.4415
12:23:13|3.4429
12:23:14|3.4416
12:23:15|3.4396
12:23:16|3.4395
12:23:18|3.4395
12:23:18|3.4362
12:23:20|3.4362
12:23:22|3.4341
12:23:23|3.4371
12:23:24|3.4346
12:23:24|3.4347
12:23:25|3.4335
12:23:27|3.4335
12:23:28|3.4326
12:23:29|3.4333
12:23:30|3.4333
12:23:32|3.4336
12:23:33|3.4336
12:23:33|3.4367
12:23:35|3.4367
12:23:35|3.4352
12:23:36|3.437
12:23:37|3.437
12:23:38|3.4367
12:23:39|3.4364
12:23:41|3.4364
12:23:41|3.4364
12:23:42|3.4311
12:23:43|3.4311
12:23:44|3.4311
12:23:46|3.4342
12:23:47|3.4342
12:23:47|3.4342
12:23:49|3.4334
12:23:50|3.4334
12:23:51|3.4337
12:23:52|3.4339
12:23:52|3.4339
12:23:54|3.4339
12:23:56|3.4339
12:23:56|3.4339
12:23:58|3.4347
12:23:58|3.4361
12:24:00|3.4361
12:24:01|3.4367
12:24:02|3.4369
12:24:03|3.4369
12:24:05|3.4367
12:24:06|3.4359
12:24:08|3.436
12:24:08|3.4339
12:24:10|3.4359
12:24:11|3.4359
12:24:12|3.4359
12:24:12|3.4335
12:24:13|3.4348
12:24:15|3.4348
12:24:16|3.4348
12:24:17|3.4375
12:24:18|3.4375
12:24:19|3.4353
12:24:20|3.4353
12:24:21|3.4371
12:24:22|3.4371
12:24:23|3.4371
12:24:24|3.4363
12:24:25|3.4363
12:24:27|3.4378
12:24:28|3.4354
12:24:29|3.4354
12:24:29|3.4354
12:24:30|3.4354
12:24:31|3.4354
12:24:33|3.4354
12:24:34|3.4382
12:24:34|3.4382
12:24:35|3.4382
12:24:36|3.4382
12:24:37|3.4392
12:24:39|3.4392
12:24:40|3.4392
12:24:41|3.4392
12:24:42|3.4392
12:24:42|3.4392
12:24:43|3.4392
12:24:44|3.4392
12:24:46|3.4392
12:24:46|3.4352
12:24:47|3.4352
12:24:49|3.4359
12:24:50|3.4359
12:24:51|3.4359
12:24:52|3.4365
12:24:53|3.4365
12:24:54|3.4353
12:24:55|3.4338
12:24:56|3.4338
12:24:57|3.4313
12:24:58|3.4313
12:24:59|3.4313
12:25:00|3.4313
12:25:01|3.4313
12:25:02|3.4294
12:25:03|3.4331
12:25:04|3.4331
12:25:06|3.4331
12:25:07|3.4332
12:25:08|3.4333
12:25:09|3.4333
12:25:10|3.4341
12:25:11|3.4341
12:25:12|3.4341
12:25:13|3.4341
12:25:14|3.4341
12:25:15|3.4329
12:25:16|3.4329
12:25:16|3.4336
12:25:19|3.4336
12:25:19|3.4359
12:25:21|3.4359
12:25:22|3.4354
12:25:22|3.4338
12:25:24|3.4369
12:25:25|3.4369
12:25:26|3.4382
12:25:27|3.4382
12:25:28|3.4382
12:25:29|3.4387
12:25:30|3.4387
12:25:31|3.4388
12:25:32|3.4388
12:25:34|3.4401
12:25:35|3.4421
12:25:35|3.4421
12:25:36|3.4424
12:25:37|3.4428
12:25:38|3.4415
12:25:39|3.4398
12:25:40|3.4399
12:25:41|3.439
12:25:42|3.4396
12:25:43|3.4396
12:25:44|3.4396
12:25:45|3.4396
12:25:46|3.4406
12:25:47|3.443
12:25:48|3.4437
12:25:49|3.4439
12:25:50|3.4439
12:25:52|3.4439
12:25:52|3.4437
12:25:53|3.4433
12:25:55|3.4435
12:25:56|3.443
12:25:57|3.443
12:25:58|3.443
12:25:58|3.4445
12:26:00|3.4445
12:26:01|3.445
12:26:01|3.4426
12:26:03|3.4426
12:26:04|3.4437
12:26:04|3.445
12:26:07|3.445
12:26:07|3.443
12:26:09|3.4437
12:26:09|3.4437
12:26:11|3.4436
12:26:12|3.4436
12:26:13|3.4412
12:26:13|3.4405
12:26:14|3.4405
12:26:16|3.4405
12:26:17|3.4433
12:26:18|3.4433
12:26:19|3.4445
12:26:20|3.4445
12:26:22|3.4445
12:26:22|3.4437
12:26:24|3.4437
12:26:25|3.4436
12:26:26|3.4436
12:26:27|3.4436
12:26:28|3.4449
12:26:29|3.4468
12:26:30|3.4468
12:26:31|3.4466
12:26:31|3.4466
12:26:33|3.4466
12:26:34|3.4466
12:26:35|3.4466
12:26:36|3.4456
12:26:36|3.4457
12:26:38|3.4466
12:26:39|3.4472
12:26:40|3.4472
12:26:41|3.4476
12:26:42|3.4476
12:26:43|3.4492
12:26:44|3.4485
12:26:45|3.4485
12:26:46|3.4487
12:26:47|3.4487
12:26:48|3.4492
12:26:50|3.4486
12:26:50|3.4486
12:26:51|3.45
12:26:52|3.4506
12:26:54|3.4518
12:26:54|3.4532
12:26:55|3.4532
12:26:56|3.4495
12:26:57|3.4475
12:26:58|3.4463
12:26:59|3.4462
12:27:01|3.4465
12:27:01|3.4481
12:27:02|3.4481
12:27:03|3.4481
12:27:04|3.4481
12:27:05|3.4465
12:27:07|3.4469
12:27:08|3.4469
12:27:10|3.4469
12:27:11|3.4469
12:27:11|3.4455
12:27:13|3.4455
12:27:14|3.4455
12:27:15|3.4455
12:27:16|3.4455
12:27:17|3.4475
12:27:18|3.4475
12:27:20|3.444
12:27:21|3.4438
12:27:22|3.4426
12:27:22|3.44
12:27:24|3.439
12:27:25|3.4375
12:27:26|3.4357
12:27:26|3.4357
12:27:28|3.4371
12:27:29|3.4371
12:27:29|3.4415
12:27:31|3.4415
12:27:31|3.4426
12:27:33|3.4445
12:27:33|3.4445
12:27:34|3.4445
12:27:36|3.4445
12:27:37|3.4424
12:27:38|3.4439
12:27:39|3.4439
12:27:40|3.4433
12:27:40|3.4433
12:27:42|3.4435
12:27:43|3.4435
12:27:44|3.4435
12:27:44|3.4435
12:27:46|3.4435
12:27:47|3.4435
12:27:48|3.4435
12:27:48|3.4435
12:27:50|3.4435
12:27:51|3.4435
12:27:52|3.4417
12:27:53|3.4417
12:27:54|3.4417
12:27:55|3.4417
12:27:56|3.4435
12:27:57|3.4435
12:27:58|3.4435
12:27:59|3.4435
12:28:00|3.4435
12:28:01|3.4429
12:28:02|3.4429
12:28:03|3.4435
12:28:04|3.4435
12:28:06|3.4435
12:28:06|3.4435
12:28:08|3.443
12:28:09|3.443
12:28:10|3.443
12:28:11|3.443
12:28:12|3.4435
12:28:14|3.4455
12:28:14|3.4455
12:28:15|3.4455
12:28:16|3.4455
12:28:18|3.4455
12:28:19|3.4477
12:28:20|3.4477
12:28:20|3.4477
12:28:22|3.4477
12:28:23|3.4477
12:28:24|3.4456
12:28:25|3.4456
12:28:26|3.446
12:28:27|3.446
12:28:27|3.446
12:28:28|3.446
12:28:30|3.4439
12:28:31|3.4439
12:28:31|3.4439
12:28:33|3.4439
12:28:34|3.4439
12:28:34|3.4439
12:28:36|3.4439
12:28:37|3.4439
12:28:37|3.4439
12:28:39|3.4439
12:28:40|3.4443
12:28:40|3.4443
12:28:42|3.4443
12:28:42|3.4443
12:28:44|3.4443
12:28:44|3.4443
12:28:45|3.4443
12:28:47|3.4443
12:28:48|3.4443
12:28:49|3.4443
12:28:49|3.4443
12:28:51|3.4455
12:28:52|3.4455
12:28:53|3.4455
12:28:55|3.445
12:28:56|3.445
12:28:57|3.445
12:28:58|3.4444
12:28:59|3.4444
12:29:00|3.4444
12:29:01|3.4457
12:29:02|3.4457
12:29:03|3.444
12:29:03|3.444
12:29:05|3.444
12:29:06|3.4427
12:29:07|3.4427
12:29:08|3.4427
12:29:10|3.4427
12:29:11|3.4396
12:29:12|3.4395
12:29:13|3.4395
12:29:14|3.4395
12:29:15|3.4395
12:29:16|3.4395
12:29:17|3.4383
12:29:19|3.4373
12:29:20|3.4373
12:29:21|3.4373
12:29:21|3.4373
12:29:23|3.4373
12:29:24|3.4373
12:29:25|3.4373
12:29:25|3.4371
12:29:27|3.4371
12:29:27|3.4391
12:29:28|3.4423
12:29:30|3.4423
12:29:32|3.4423
12:29:32|3.4423
12:29:34|3.4423
12:29:34|3.4421
12:29:36|3.4421
12:29:37|3.4421
12:29:38|3.4421
12:29:39|3.4421
12:29:40|3.4421
12:29:42|3.4421
12:29:42|3.4421
12:29:44|3.4421
12:29:45|3.4409
12:29:45|3.4409
12:29:46|3.4409
12:29:48|3.4409
12:29:48|3.4409
12:29:49|3.4409
12:29:51|3.4412
12:29:52|3.4412
12:29:52|3.4431
12:29:54|3.4431
12:29:54|3.4431
12:29:56|3.4431
12:29:56|3.4452
12:29:58|3.4388
12:29:58|3.4373
12:30:00|3.4347
12:30:00|3.4345
12:30:02|3.433
12:30:03|3.4375
12:30:04|3.4353
12:30:05|3.4364
12:30:06|3.437
12:30:07|3.4369
12:30:08|3.4369
12:30:09|3.4369
12:30:11|3.4369
12:30:11|3.4369
12:30:13|3.4369
12:30:14|3.4384
12:30:16|3.439
12:30:17|3.4379
12:30:18|3.4379
12:30:18|3.4379
12:30:20|3.4396
12:30:22|3.4397
12:30:23|3.44
12:30:24|3.4395
12:30:25|3.4384
12:30:26|3.4381
12:30:27|3.4361
12:30:27|3.4361
12:30:29|3.4361
12:30:30|3.4408
12:30:32|3.4428
12:30:33|3.4428
12:30:33|3.4444
12:30:35|3.4465
12:30:35|3.449
12:30:36|3.4474
12:30:37|3.4474
12:30:38|3.4474
12:30:39|3.4474
12:30:41|3.4444
12:30:41|3.4444
12:30:43|3.444
12:30:43|3.444
12:30:44|3.4424
12:30:45|3.4424
12:30:46|3.4424
12:30:48|3.4424
12:30:49|3.4434
12:30:49|3.4434
12:30:50|3.4434
12:30:52|3.4434
12:30:52|3.4434
12:30:54|3.4434
12:30:55|3.4423
12:30:55|3.4424
12:30:57|3.4424
12:30:57|3.4406
12:30:58|3.4406
12:30:59|3.4369
12:31:00|3.4367
12:31:02|3.4373
12:31:03|3.4352
12:31:04|3.4352
12:31:05|3.4352
12:31:05|3.4361
12:31:07|3.4377
12:31:07|3.4376
12:31:09|3.4343
12:31:10|3.4343
12:31:12|3.4343
12:31:13|3.4343
12:31:14|3.4341
12:31:15|3.435
12:31:16|3.4365
12:31:17|3.4365
12:31:18|3.4365
12:31:19|3.4365
12:31:20|3.4365
12:31:21|3.4365
12:31:22|3.4353
12:31:22|3.4353
12:31:24|3.4332
12:31:25|3.4332
12:31:26|3.4332
12:31:27|3.4334
12:31:28|3.4334
12:31:29|3.4334
12:31:30|3.4338
12:31:31|3.4338
12:31:32|3.4338
12:31:33|3.4338
12:31:35|3.4338
12:31:36|3.4338
12:31:36|3.4338
12:31:37|3.4338
12:31:39|3.4338
12:31:39|3.4338
12:31:40|3.4338
12:31:42|3.4338
12:31:42|3.4338
12:31:43|3.4338
12:31:44|3.4338
12:31:45|3.4338
12:31:46|3.4338
12:31:47|3.4341
12:31:48|3.4341
12:31:49|3.4341
12:31:50|3.4341
12:31:51|3.435
12:31:52|3.4351
12:31:53|3.4351
12:31:54|3.4364
12:31:55|3.4364
12:31:56|3.4364
12:31:57|3.4366
12:31:58|3.4366
12:31:59|3.4366
12:32:00|3.4366
12:32:02|3.4362
12:32:02|3.4346
12:32:04|3.4337
12:32:04|3.4337
12:32:05|3.4337
12:32:06|3.4317
12:32:08|3.433
12:32:08|3.433
12:32:09|3.433
12:32:10|3.4349
12:32:12|3.4347
12:32:13|3.4347
12:32:14|3.4347
12:32:15|3.435
12:32:17|3.435
12:32:18|3.435
12:32:19|3.4372
12:32:20|3.4372
12:32:21|3.4372
12:32:22|3.4372
12:32:23|3.4372
12:32:24|3.4372
12:32:25|3.4386
12:32:26|3.4386
12:32:27|3.439
12:32:28|3.4389
12:32:29|3.4389
12:32:30|3.4389
12:32:31|3.44
12:32:32|3.44
12:32:33|3.4436
12:32:34|3.4436
12:32:35|3.4436
12:32:36|3.4436
12:32:37|3.4436
12:32:39|3.4436
12:32:39|3.4436
12:32:41|3.445
12:32:42|3.445
12:32:43|3.445
12:32:44|3.445
12:32:45|3.445
12:32:47|3.445
12:32:47|3.445
12:32:48|3.4436
12:32:49|3.4436
12:32:50|3.4436
12:32:51|3.4436
12:32:52|3.4436
12:32:53|3.4436
12:32:54|3.4436
12:32:55|3.4444
12:32:56|3.4454
12:32:57|3.4454
12:32:58|3.4458
12:33:00|3.4458
12:33:00|3.4459
12:33:01|3.4471
12:33:02|3.4471
12:33:03|3.4471
12:33:04|3.4471
12:33:05|3.4471
12:33:06|3.4457
12:33:07|3.4457
12:33:08|3.4457
12:33:10|3.4457
12:33:10|3.4452
12:33:11|3.4452
12:33:13|3.4452
12:33:14|3.4435
12:33:16|3.4428
12:33:18|3.4428
12:33:19|3.4436
12:33:20|3.4421
12:33:21|3.4442
12:33:22|3.4442
12:33:22|3.4465
12:33:23|3.4465
12:33:24|3.4465
12:33:26|3.4465
12:33:27|3.4454
12:33:28|3.4469
12:33:28|3.4469
12:33:30|3.4469
12:33:31|3.4469
12:33:32|3.4468
12:33:33|3.4477
12:33:35|3.4478
12:33:36|3.4508
12:33:37|3.4508
12:33:37|3.4508
12:33:39|3.4508
12:33:39|3.4511
12:33:42|3.4476
12:33:42|3.4475
12:33:43|3.4475
12:33:45|3.447
12:33:46|3.4498
12:33:46|3.4507
12:33:47|3.4507
12:33:48|3.4511
12:33:50|3.4511
12:33:50|3.4511
12:33:51|3.4491
12:33:53|3.4501
12:33:53|3.4501
12:33:54|3.4498
12:33:55|3.4498
12:33:57|3.4491
12:33:57|3.4498
12:33:59|3.4504
12:33:59|3.4504
12:34:00|3.4509
12:34:01|3.4512
12:34:03|3.4511
12:34:03|3.4524
12:34:05|3.4524
12:34:06|3.4546
12:34:06|3.4546
12:34:07|3.4546
12:34:08|3.4528
12:34:10|3.4528
12:34:11|3.4523
12:34:12|3.452
12:34:12|3.452
12:34:14|3.4539
12:34:14|3.4539
12:34:16|3.4543
12:34:17|3.454
12:34:18|3.454
12:34:19|3.4581
12:34:20|3.4581
12:34:21|3.4576
12:34:22|3.4593
12:34:23|3.4613
12:34:24|3.4611
12:34:25|3.4635
12:34:27|3.4687
12:34:27|3.4729
12:34:28|3.4721
12:34:29|3.4714
12:34:31|3.4714
12:34:32|3.4667
12:34:32|3.4664
12:34:34|3.4635
12:34:35|3.4635
12:34:36|3.4635
12:34:37|3.4635
12:34:38|3.4635
12:34:39|3.4635
12:34:40|3.4648
12:34:41|3.4648
12:34:42|3.4648
12:34:42|3.4648
12:34:44|3.4648
12:34:45|3.4648
12:34:46|3.467
12:34:47|3.467
12:34:48|3.467
12:34:49|3.467
12:34:50|3.4679
12:34:51|3.4679
12:34:52|3.4679
12:34:53|3.4679
12:34:54|3.4679
12:34:55|3.4679
12:34:56|3.4679
12:34:57|3.4679
12:34:58|3.4679
12:34:59|3.4679
12:35:00|3.4679
12:35:01|3.4675
12:35:02|3.4675
12:35:03|3.4624
12:35:04|3.4642
12:35:05|3.462
12:35:06|3.462
12:35:07|3.462
12:35:08|3.4617
12:35:09|3.4617
12:35:10|3.4617
12:35:11|3.4611
12:35:12|3.4611
12:35:13|3.4604
12:35:15|3.4606
12:35:16|3.4599
12:35:16|3.4545
12:35:18|3.4551
12:35:20|3.4568
12:35:21|3.4546
12:35:21|3.4546
12:35:23|3.4585
12:35:24|3.4585
12:35:25|3.4585
12:35:25|3.4585
12:35:26|3.4545
12:35:27|3.4551
12:35:29|3.4572
12:35:30|3.4591
12:35:30|3.4615
12:35:31|3.4615
12:35:32|3.4644
12:35:34|3.4644
12:35:35|3.4593
12:35:36|3.4593
12:35:37|3.4593
12:35:38|3.4594
12:35:40|3.4601
12:35:40|3.4601
12:35:42|3.4603
12:35:43|3.4606
12:35:44|3.4606
12:35:45|3.4619
12:35:46|3.4619
12:35:47|3.4619
12:35:48|3.4619
12:35:48|3.4614
12:35:50|3.4614
12:35:50|3.4614
12:35:52|3.4614
12:35:52|3.4614
12:35:54|3.4614
12:35:55|3.4615
12:35:56|3.4615
12:35:57|3.4615
12:35:58|3.4615
12:35:59|3.4622
12:36:00|3.4616
12:36:01|3.4611
12:36:02|3.4611
12:36:03|3.4594
12:36:04|3.4581
12:36:05|3.4566
12:36:06|3.4565
12:36:07|3.4565
12:36:08|3.4575
12:36:09|3.4575
12:36:10|3.4575
12:36:11|3.4575
12:36:12|3.4575
12:36:13|3.4575
12:36:14|3.4581
12:36:15|3.4581
12:36:16|3.4581
12:36:17|3.4575
12:36:18|3.4575
12:36:20|3.4575
12:36:20|3.4575
12:36:23|3.4575
12:36:24|3.459
12:36:25|3.459
12:36:25|3.459
12:36:27|3.459
12:36:28|3.459
12:36:29|3.459
12:36:30|3.4597
12:36:31|3.4597
12:36:32|3.4597
12:36:33|3.4597
12:36:34|3.4597
12:36:35|3.4597
12:36:36|3.4597
12:36:37|3.4597
12:36:38|3.4597
12:36:39|3.4597
12:36:40|3.4597
12:36:41|3.4597
12:36:42|3.4597
12:36:43|3.4621
12:36:44|3.4621
12:36:45|3.4621
12:36:46|3.4621
12:36:47|3.4621
12:36:48|3.4621
12:36:50|3.4597
12:36:50|3.4601
12:36:51|3.4601
12:36:52|3.4601
12:36:53|3.4611
12:36:55|3.4598
12:36:56|3.4598
12:36:56|3.4577
12:36:57|3.4577
12:36:58|3.4615
12:36:59|3.4615
12:37:00|3.4615
12:37:02|3.4615
12:37:02|3.461
12:37:03|3.461
12:37:04|3.461
12:37:06|3.461
12:37:06|3.4621
12:37:07|3.4623
12:37:08|3.4623
12:37:09|3.4623
12:37:10|3.4623
12:37:11|3.4623
12:37:12|3.4623
12:37:13|3.4623
12:37:14|3.4623
12:37:15|3.4623
12:37:18|3.4623
12:37:19|3.4613
12:37:20|3.4613
12:37:21|3.4626
12:37:23|3.4626
12:37:24|3.4601
12:37:25|3.4601
12:37:25|3.4594
12:37:27|3.4596
12:37:28|3.4596
12:37:29|3.4596
12:37:30|3.458
12:37:31|3.4546
12:37:32|3.4546
12:37:33|3.4546
12:37:34|3.4542
12:37:35|3.4529
12:37:36|3.4529
12:37:37|3.4529
12:37:38|3.4529
12:37:39|3.4511
12:37:40|3.4532
12:37:41|3.4549
12:37:42|3.4555
12:37:43|3.4567
12:37:44|3.4567
12:37:45|3.4582
12:37:46|3.4583
12:37:47|3.4583
12:37:48|3.4583
12:37:49|3.457
12:37:51|3.457
12:37:51|3.457
12:37:52|3.457
12:37:54|3.457
12:37:54|3.4547
12:37:55|3.4547
12:37:56|3.4547
12:37:57|3.4547
12:37:58|3.4547
12:37:59|3.4547
12:38:00|3.4547
12:38:02|3.4534
12:38:02|3.4534
12:38:03|3.4541
12:38:04|3.4543
12:38:05|3.4543
12:38:07|3.4514
12:38:07|3.4524
12:38:08|3.4524
12:38:09|3.4541
12:38:11|3.4541
12:38:11|3.4541
12:38:13|3.4541
12:38:14|3.4557
12:38:14|3.4578
12:38:15|3.4574
12:38:16|3.4574
12:38:18|3.4538
12:38:18|3.4543
12:38:20|3.4543
12:38:21|3.4543
12:38:22|3.4543
12:38:23|3.4543
12:38:24|3.4594
12:38:25|3.4601
12:38:26|3.4601
12:38:27|3.459
12:38:28|3.4596
12:38:29|3.4596
12:38:30|3.4596
12:38:31|3.4601
12:38:32|3.4601
12:38:33|3.4584
12:38:34|3.4584
12:38:35|3.4576
12:38:36|3.4576
12:38:37|3.4576
12:38:38|3.4576
12:38:39|3.4576
12:38:40|3.4576
12:38:41|3.4576
12:38:42|3.4576
12:38:43|3.4576
12:38:45|3.4576
12:38:46|3.4576
12:38:47|3.4576
12:38:47|3.4605
12:38:49|3.4611
12:38:49|3.4611
12:38:51|3.4611
12:38:51|3.4611
12:38:52|3.4611
12:38:54|3.4611
12:38:54|3.4611
12:38:56|3.4613
12:38:56|3.4613
12:38:57|3.4613
12:38:59|3.4613
12:39:00|3.4647
12:39:01|3.4646
12:39:02|3.4636
12:39:03|3.4636
12:39:04|3.4643
12:39:06|3.4661
12:39:07|3.4661
12:39:08|3.4661
12:39:09|3.4668
12:39:10|3.4689
12:39:11|3.4704
12:39:11|3.4704
12:39:13|3.4728
12:39:14|3.4722
12:39:14|3.4757
12:39:16|3.4757
12:39:17|3.4744
12:39:17|3.4744
12:39:19|3.4741
12:39:21|3.4741
12:39:21|3.4755
12:39:23|3.4747
12:39:25|3.4747
12:39:26|3.4747
12:39:26|3.4747
12:39:28|3.4754
12:39:29|3.4748
12:39:29|3.4761
12:39:31|3.4764
12:39:31|3.4738
12:39:33|3.4748
12:39:33|3.476
12:39:35|3.4753
12:39:35|3.4736
12:39:37|3.4736
12:39:37|3.475
12:39:38|3.4739
12:39:39|3.4739
12:39:41|3.4739
12:39:41|3.4721
12:39:42|3.4739
12:39:44|3.4757
12:39:44|3.4757
12:39:45|3.4757
12:39:47|3.4757
12:39:48|3.4757
12:39:48|3.4757
12:39:50|3.4757
12:39:51|3.4791
12:39:52|3.4791
12:39:53|3.478
12:39:54|3.4767
12:39:54|3.4762
12:39:56|3.4834
12:39:57|3.4815
12:39:58|3.4823
12:40:00|3.4817
12:40:01|3.4821
12:40:01|3.4835
12:40:02|3.4852
12:40:04|3.484
12:40:06|3.4832
12:40:06|3.4859
12:40:07|3.4846
12:40:08|3.4846
12:40:10|3.4816
12:40:11|3.4816
12:40:13|3.4816
12:40:14|3.4822
12:40:15|3.4822
12:40:15|3.4822
12:40:17|3.4822
12:40:18|3.4822
12:40:18|3.4822
12:40:20|3.4822
12:40:22|3.4842
12:40:23|3.4847
12:40:24|3.4847
12:40:25|3.4847
12:40:27|3.4847
12:40:28|3.4855
12:40:29|3.4844
12:40:30|3.4855
12:40:31|3.4855
12:40:32|3.4855
12:40:33|3.4855
12:40:34|3.4855
12:40:35|3.4855
12:40:36|3.4855
12:40:37|3.4855
12:40:38|3.4855
12:40:39|3.4822
12:40:40|3.4822
12:40:41|3.4822
12:40:42|3.4824
12:40:44|3.4836
12:40:44|3.4825
12:40:45|3.4826
12:40:47|3.4832
12:40:47|3.4832
12:40:48|3.4832
12:40:49|3.4832
12:40:50|3.4834
12:40:51|3.4841
12:40:53|3.4841
12:40:53|3.4832
12:40:55|3.4832
12:40:56|3.4832
12:40:56|3.4833
12:40:57|3.4833
12:40:59|3.4824
12:41:01|3.4824
12:41:02|3.4824
12:41:02|3.4824
12:41:03|3.485
12:41:04|3.485
12:41:05|3.4852
12:41:06|3.4852
12:41:07|3.486
12:41:08|3.486
12:41:09|3.486
12:41:10|3.4862
12:41:12|3.4852
12:41:13|3.4852
12:41:13|3.4852
12:41:14|3.4844
12:41:16|3.4844
12:41:17|3.4852
12:41:18|3.4854
12:41:19|3.4846
12:41:20|3.4854
12:41:22|3.4823
12:41:23|3.4823
12:41:24|3.4833
12:41:25|3.4833
12:41:26|3.4833
12:41:27|3.4833
12:41:28|3.4833
12:41:29|3.4833
12:41:30|3.4833
12:41:32|3.4833
12:41:33|3.4833
12:41:34|3.4811
12:41:34|3.484
12:41:36|3.484
12:41:37|3.484
12:41:37|3.484
12:41:39|3.484
12:41:40|3.4843
12:41:41|3.4847
12:41:42|3.4847
12:41:43|3.4847
12:41:44|3.4861
12:41:45|3.4861
12:41:46|3.4861
12:41:47|3.4861
12:41:48|3.4861
12:41:49|3.4861
12:41:50|3.4861
12:41:51|3.4861
12:41:52|3.4869
12:41:53|3.4869
12:41:54|3.4856
12:41:55|3.4856
12:41:56|3.4856
12:41:57|3.4818
12:41:58|3.4835
12:41:59|3.4835
12:42:01|3.4838
12:42:01|3.4838
12:42:02|3.4838
12:42:04|3.4892
12:42:05|3.4901
12:42:05|3.4906
12:42:06|3.4904
12:42:07|3.4919
12:42:08|3.4919
12:42:09|3.4931
12:42:10|3.495
12:42:11|3.495
12:42:13|3.4946
12:42:14|3.494
12:42:14|3.494
12:42:15|3.4924
12:42:16|3.4941
12:42:17|3.4941
12:42:18|3.4926
12:42:19|3.4945
12:42:21|3.4945
12:42:22|3.496
12:42:23|3.4965
12:42:25|3.4956
12:42:26|3.495
12:42:27|3.4937
12:42:29|3.4934
12:42:30|3.4946
12:42:30|3.4949
12:42:31|3.4942
12:42:32|3.4927
12:42:33|3.4927
12:42:35|3.4927
12:42:36|3.4937
12:42:36|3.4921
12:42:38|3.4933
12:42:38|3.4933
12:42:40|3.4956
12:42:40|3.4956
12:42:42|3.4956
12:42:43|3.4956
12:42:44|3.4956
12:42:45|3.4956
12:42:46|3.4956
12:42:47|3.4956
12:42:48|3.4945
12:42:49|3.4945
12:42:50|3.4945
12:42:52|3.4949
12:42:52|3.4967
12:42:53|3.498
12:42:54|3.4987
12:42:56|3.4987
12:42:57|3.4987
12:42:57|3.4977
12:42:59|3.4977
12:43:00|3.4977
12:43:01|3.4975
12:43:02|3.5016
12:43:03|3.5005
12:43:03|3.5008
12:43:05|3.4991
12:43:06|3.4991
12:43:06|3.4997
12:43:08|3.4985
12:43:09|3.4985
12:43:10|3.4985
12:43:11|3.4985
12:43:12|3.5018
12:43:13|3.5022
12:43:14|3.502
12:43:15|3.5058
12:43:16|3.5046
12:43:17|3.5046
12:43:18|3.5045
12:43:19|3.5045
12:43:20|3.5045
12:43:21|3.5053
12:43:22|3.5046
12:43:23|3.5046
12:43:24|3.5004
12:43:25|3.5003
12:43:27|3.4992
12:43:28|3.4992
12:43:29|3.501
12:43:30|3.501
12:43:31|3.5031
12:43:32|3.5026
12:43:33|3.5026
12:43:34|3.5026
12:43:35|3.5026
12:43:36|3.5026
12:43:37|3.5015
12:43:39|3.5019
12:43:39|3.5019
12:43:40|3.5023
12:43:42|3.5023
12:43:43|3.5023
12:43:44|3.5023
12:43:45|3.5023
12:43:46|3.5019
12:43:47|3.5036
12:43:48|3.5036
12:43:49|3.5047
12:43:50|3.5047
12:43:51|3.5045
12:43:52|3.5045
12:43:53|3.5045
12:43:54|3.5045
12:43:55|3.5045
12:43:56|3.5045
12:43:57|3.5028
12:43:59|3.5028
12:44:00|3.5
12:44:00|3.5
12:44:01|3.5037
12:44:03|3.5046
12:44:04|3.5071
12:44:05|3.5071
12:44:06|3.5071
12:44:07|3.5071
12:44:08|3.5063
12:44:08|3.5048
12:44:10|3.5059
12:44:10|3.5042
12:44:12|3.5042
12:44:13|3.504
12:44:14|3.5042
12:44:14|3.5052
12:44:16|3.5052
12:44:16|3.5055
12:44:18|3.505
12:44:19|3.505
12:44:20|3.5047
12:44:21|3.5061
12:44:22|3.5061
12:44:23|3.5061
12:44:25|3.5068
12:44:26|3.5035
12:44:28|3.5037
12:44:29|3.5032
12:44:29|3.5029
12:44:30|3.5029
12:44:31|3.5029
12:44:33|3.5029
12:44:33|3.5043
12:44:35|3.5043
12:44:36|3.5043
12:44:36|3.5043
12:44:37|3.5043
12:44:39|3.5036
12:44:39|3.504
12:44:40|3.504
12:44:42|3.504
12:44:43|3.504
12:44:43|3.504
12:44:45|3.504
12:44:46|3.504
12:44:47|3.5046
12:44:48|3.5035
12:44:49|3.5028
12:44:49|3.5034
12:44:51|3.5034
12:44:51|3.504
12:44:53|3.5003
12:44:54|3.5003
12:44:54|3.4974
12:44:56|3.4977
12:44:56|3.4977
12:44:59|3.4977
12:44:59|3.495
12:45:00|3.496
12:45:01|3.4952
12:45:02|3.495
12:45:04|3.4983
12:45:04|3.5002
12:45:05|3.5016
12:45:06|3.4999
12:45:07|3.4999
12:45:09|3.4999
12:45:09|3.5031
12:45:12|3.5031
12:45:13|3.5031
12:45:13|3.5033
12:45:14|3.502
12:45:15|3.5031
12:45:16|3.5031
12:45:18|3.5031
12:45:18|3.5031
12:45:19|3.503
12:45:20|3.5023
12:45:21|3.5023
12:45:22|3.5014
12:45:23|3.5014
12:45:24|3.503
12:45:26|3.5012
12:45:27|3.4999
12:45:28|3.5031
12:45:29|3.5044
12:45:30|3.5051
12:45:32|3.5052
12:45:32|3.5061
12:45:33|3.5087
12:45:35|3.514
12:45:35|3.513
12:45:37|3.5132
12:45:37|3.5141
12:45:38|3.5148
12:45:39|3.5134
12:45:40|3.5134
12:45:41|3.5141
12:45:42|3.5141
12:45:43|3.5141
12:45:45|3.5126
12:45:45|3.5138
12:45:47|3.5125
12:45:47|3.5136
12:45:48|3.513
12:45:50|3.5119
12:45:51|3.5119
12:45:52|3.5119
12:45:53|3.5116
12:45:53|3.5129
12:45:55|3.5148
12:45:57|3.5148
12:45:57|3.5153
12:45:58|3.5156
12:45:59|3.5184
12:46:00|3.5184
12:46:01|3.52
12:46:02|3.5212
12:46:04|3.5228
12:46:04|3.5225
12:46:05|3.5225
12:46:06|3.5193
12:46:07|3.5158
12:46:09|3.5158
12:46:09|3.5196
12:46:10|3.5189
12:46:11|3.5188
12:46:13|3.5183
12:46:13|3.5183
12:46:14|3.5187
12:46:15|3.5196
12:46:16|3.5238
12:46:18|3.525
12:46:19|3.525
12:46:20|3.5287
12:46:21|3.5276
12:46:22|3.5322
12:46:24|3.5323
12:46:24|3.5319
12:46:26|3.5303
12:46:27|3.5311
12:46:28|3.5319
12:46:29|3.529
12:46:30|3.5269
12:46:32|3.5263
12:46:33|3.5265
12:46:34|3.5223
12:46:35|3.524
12:46:36|3.5258
12:46:37|3.5258
12:46:38|3.5258
12:46:39|3.5255
12:46:41|3.5255
12:46:42|3.5256
12:46:43|3.5302
12:46:44|3.5302
12:46:45|3.5302
12:46:47|3.5302
12:46:48|3.5295
12:46:49|3.5301
12:46:50|3.5301
12:46:51|3.5271
12:46:53|3.5271
12:46:53|3.5271
12:46:54|3.5271
12:46:55|3.5271
12:46:57|3.5264
12:46:58|3.5269
12:46:58|3.5292
12:46:59|3.5292
12:47:01|3.5285
12:47:02|3.5285
12:47:03|3.5259
12:47:03|3.5277
12:47:04|3.5269
12:47:06|3.5263
12:47:07|3.5253
12:47:07|3.5248
12:47:09|3.5241
12:47:10|3.5247
12:47:10|3.5266
12:47:12|3.5266
12:47:13|3.5273
12:47:14|3.5266
12:47:15|3.5266
12:47:16|3.5266
12:47:17|3.5291
12:47:17|3.5313
12:47:19|3.5315
12:47:19|3.5323
12:47:21|3.5334
12:47:22|3.534
12:47:23|3.534
12:47:24|3.534
12:47:24|3.5334
12:47:25|3.5334
12:47:27|3.5339
12:47:29|3.538
12:47:30|3.538
12:47:30|3.538
12:47:31|3.5355
12:47:33|3.5299
12:47:34|3.5301
12:47:34|3.5342
12:47:35|3.5328
12:47:38|3.5321
12:47:38|3.5321
12:47:39|3.534
12:47:41|3.5335
12:47:41|3.5335
12:47:42|3.5335
12:47:44|3.5349
12:47:45|3.5355
12:47:46|3.5366
12:47:46|3.5364
12:47:48|3.5349
12:47:49|3.5349
12:47:50|3.5349
12:47:50|3.5349
12:47:51|3.5364
12:47:53|3.5353
12:47:54|3.5353
12:47:55|3.5353
12:47:56|3.5349
12:47:57|3.532
12:47:58|3.5327
12:47:59|3.5344
12:48:00|3.5293
12:48:01|3.5292
12:48:02|3.5266
12:48:04|3.5278
12:48:04|3.5276
12:48:06|3.5294
12:48:06|3.5294
12:48:07|3.5273
12:48:09|3.5257
12:48:10|3.5261
12:48:11|3.5265
12:48:12|3.529
12:48:13|3.529
12:48:14|3.5293
12:48:14|3.5293
12:48:15|3.5265
12:48:16|3.5265
12:48:18|3.5265
12:48:18|3.5276
12:48:20|3.5276
12:48:20|3.5276
12:48:22|3.5276
12:48:23|3.5276
12:48:25|3.5276
12:48:25|3.5275
12:48:27|3.5275
12:48:29|3.5275
12:48:31|3.5262
12:48:31|3.5263
12:48:33|3.5265
12:48:34|3.5265
12:48:35|3.5264
12:48:36|3.5265
12:48:38|3.5265
12:48:38|3.5267
12:48:40|3.5232
12:48:42|3.521
12:48:42|3.521
12:48:44|3.5205
12:48:45|3.5205
12:48:45|3.5205
12:48:47|3.5205
12:48:48|3.5205
12:48:49|3.5227
12:48:50|3.5226
12:48:51|3.5226
12:48:52|3.5226
12:48:53|3.5226
12:48:54|3.5226
12:48:55|3.5222
12:48:56|3.5248
12:48:57|3.5248
12:48:58|3.5248
12:48:59|3.5246
12:49:00|3.5245
12:49:01|3.5229
12:49:02|3.5229
12:49:03|3.5229
12:49:04|3.5229
12:49:05|3.5229
12:49:06|3.5229
12:49:07|3.5229
12:49:09|3.5259
12:49:10|3.5259
12:49:10|3.5259
12:49:12|3.526
12:49:12|3.5284
12:49:13|3.5284
12:49:15|3.5284
12:49:16|3.5215
12:49:16|3.5234
12:49:18|3.5234
12:49:18|3.5234
12:49:19|3.5268
12:49:20|3.5268
12:49:21|3.5268
12:49:23|3.5268
12:49:24|3.5268
12:49:25|3.5258
12:49:27|3.5264
12:49:27|3.5264
12:49:28|3.5264
12:49:29|3.5264
12:49:30|3.525
12:49:32|3.525
12:49:33|3.525
12:49:34|3.525
12:49:35|3.5221
12:49:37|3.5221
12:49:38|3.5221
12:49:38|3.523
12:49:40|3.523
12:49:41|3.5222
12:49:41|3.5222
12:49:43|3.5218
12:49:43|3.524
12:49:44|3.524
12:49:46|3.5214
12:49:47|3.5213
12:49:48|3.5202
12:49:49|3.5212
12:49:50|3.5212
12:49:51|3.5212
12:49:51|3.5206
12:49:53|3.5206
12:49:54|3.5216
12:49:55|3.5217
12:49:55|3.5204
12:49:56|3.52
12:49:58|3.52
12:49:59|3.52
12:50:00|3.52
12:50:01|3.5194
12:50:02|3.5187
12:50:03|3.5162
12:50:04|3.5162
12:50:05|3.5205
12:50:06|3.5232
12:50:07|3.524
12:50:08|3.524
12:50:09|3.524
12:50:10|3.524
12:50:11|3.5233
12:50:12|3.5233
12:50:13|3.5188
12:50:14|3.5188
12:50:16|3.519
12:50:16|3.5161
12:50:17|3.5161
12:50:18|3.5161
12:50:19|3.5218
12:50:21|3.5218
12:50:21|3.5218
12:50:23|3.5207
12:50:24|3.5207
12:50:24|3.5207
12:50:26|3.5207
12:50:26|3.5137
12:50:27|3.5137
12:50:28|3.5137
12:50:29|3.5137
12:50:31|3.5137
12:50:32|3.5137
12:50:34|3.513
12:50:35|3.513
12:50:36|3.513
12:50:37|3.5112
12:50:38|3.5112
12:50:40|3.5112
12:50:40|3.5112
12:50:42|3.5112
12:50:43|3.5108
12:50:44|3.5108
12:50:45|3.5075
12:50:46|3.5075
12:50:48|3.508
12:50:48|3.508
12:50:49|3.5079
12:50:50|3.5077
12:50:51|3.5077
12:50:52|3.5077
12:50:54|3.5077
12:50:54|3.5083
12:50:55|3.5069
12:50:56|3.5069
12:50:57|3.5051
12:50:58|3.5051
12:51:00|3.5051
12:51:00|3.5051
12:51:02|3.5021
12:51:02|3.5064
12:51:03|3.5081
12:51:05|3.5111
12:51:05|3.5112
12:51:07|3.5117
12:51:07|3.5131
12:51:08|3.5131
12:51:09|3.5131
12:51:10|3.5131
12:51:11|3.5131
12:51:13|3.5131
12:51:14|3.5137
12:51:15|3.5138
12:51:16|3.5149
12:51:17|3.5149
12:51:18|3.5149
12:51:19|3.516
12:51:20|3.5166
12:51:21|3.5184
12:51:22|3.5184
12:51:23|3.5184
12:51:24|3.5205
12:51:25|3.5205
12:51:26|3.5204
12:51:27|3.52
12:51:28|3.52
12:51:29|3.5198
12:51:30|3.5198
12:51:31|3.5205
12:51:33|3.5205
12:51:35|3.5205
12:51:36|3.5196
12:51:37|3.5196
12:51:38|3.5184
12:51:39|3.5187
12:51:40|3.5187
12:51:40|3.5208
12:51:42|3.5231
12:51:43|3.5231
12:51:43|3.5231
12:51:44|3.524
12:51:46|3.5197
12:51:47|3.5197
12:51:48|3.5178
12:51:49|3.5178
12:51:50|3.5166
12:51:51|3.5166
12:51:52|3.5172
12:51:54|3.5226
12:51:55|3.5226
12:51:56|3.5194
12:51:56|3.5194
12:51:57|3.5197
12:51:58|3.5197
12:51:59|3.5191
12:52:01|3.5182
12:52:01|3.5182
12:52:02|3.5182
12:52:03|3.5162
12:52:05|3.5162
12:52:06|3.5185
12:52:07|3.5195
12:52:08|3.5195
12:52:09|3.5195
12:52:10|3.5195
12:52:11|3.5195
12:52:12|3.5195
12:52:13|3.5195
12:52:14|3.5195
12:52:15|3.5195
12:52:16|3.5203
12:52:17|3.5203
12:52:18|3.5203
12:52:19|3.5203
12:52:20|3.5196
12:52:21|3.5187
12:52:22|3.5199
12:52:23|3.5198
12:52:24|3.5198
12:52:25|3.5198
12:52:26|3.5198
12:52:27|3.5183
12:52:28|3.5183
12:52:29|3.5183
12:52:30|3.5183
12:52:31|3.5183
12:52:33|3.5183
12:52:34|3.5183
12:52:35|3.517
12:52:35|3.516
12:52:37|3.516
12:52:38|3.516
12:52:39|3.516
12:52:40|3.516
12:52:41|3.5145
12:52:42|3.5145
12:52:44|3.5145
12:52:45|3.5145
12:52:45|3.513
12:52:46|3.513
12:52:48|3.513
12:52:49|3.5113
12:52:50|3.5113
12:52:51|3.5118
12:52:52|3.5118
12:52:54|3.51
12:52:54|3.5078
12:52:55|3.5037
12:52:57|3.5053
12:52:57|3.5053
12:52:58|3.5049
12:53:00|3.5049
12:53:00|3.5063
12:53:01|3.5063
12:53:03|3.5071
12:53:04|3.5071
12:53:05|3.5089
12:53:05|3.5107
12:53:08|3.5107
12:53:08|3.5107
12:53:09|3.5107
12:53:10|3.5107
12:53:11|3.5102
12:53:12|3.5089
12:53:13|3.5089
12:53:14|3.5089
12:53:15|3.5089
12:53:16|3.5068
12:53:18|3.5068
12:53:19|3.5067
12:53:19|3.5075
12:53:20|3.5086
12:53:21|3.5049
12:53:23|3.5051
12:53:23|3.5056
12:53:24|3.5043
12:53:25|3.5043
12:53:26|3.5035
12:53:27|3.5035
12:53:29|3.5006
12:53:29|3.5027
12:53:30|3.5027
12:53:32|3.5027
12:53:32|3.5025
12:53:33|3.5001
12:53:35|3.5015
12:53:36|3.5032
12:53:38|3.5006
12:53:39|3.5
12:53:40|3.4991
12:53:41|3.4994
12:53:41|3.5032
12:53:43|3.5032
12:53:43|3.5019
12:53:45|3.501
12:53:45|3.4988
12:53:46|3.4988
12:53:48|3.496
12:53:49|3.4966
12:53:49|3.4997
12:53:51|3.5002
12:53:53|3.5002
12:53:54|3.4992
12:53:54|3.4981
12:53:55|3.4981
12:53:57|3.4981
12:53:57|3.4974
12:53:58|3.4974
12:53:59|3.4963
12:54:01|3.4991
12:54:01|3.4991
12:54:03|3.4983
12:54:04|3.497
12:54:04|3.4988
12:54:05|3.5005
12:54:07|3.5005
12:54:07|3.5005
12:54:08|3.5003
12:54:09|3.5003
12:54:11|3.5003
12:54:11|3.5003
12:54:12|3.5003
12:54:13|3.5003
12:54:15|3.4978
12:54:16|3.4982
12:54:17|3.5
12:54:17|3.5027
12:54:18|3.5027
12:54:20|3.5034
12:54:21|3.5038
12:54:22|3.503
12:54:23|3.503
12:54:24|3.503
12:54:25|3.5051
12:54:26|3.5051
12:54:27|3.503
12:54:28|3.503
12:54:29|3.503
12:54:30|3.503
12:54:31|3.503
12:54:32|3.503
12:54:33|3.503
12:54:34|3.503
12:54:35|3.5038
12:54:36|3.5032
12:54:37|3.5032
12:54:39|3.5032
12:54:40|3.5009
12:54:42|3.5009
12:54:43|3.4998
12:54:44|3.4998
12:54:45|3.4974
12:54:46|3.4972
12:54:47|3.4972
12:54:47|3.4954
12:54:49|3.4932
12:54:50|3.49
12:54:51|3.4901
12:54:51|3.4892
12:54:53|3.4871
12:54:54|3.485
12:54:55|3.4901
12:54:56|3.4915
12:54:57|3.4915
12:54:58|3.4915
12:54:59|3.4915
12:55:00|3.4915
12:55:01|3.4915
12:55:02|3.4893
12:55:03|3.4884
12:55:04|3.4873
12:55:05|3.4912
12:55:06|3.4919
12:55:07|3.4919
12:55:08|3.4919
12:55:09|3.495
12:55:10|3.495
12:55:11|3.4936
12:55:12|3.4936
12:55:13|3.494
12:55:14|3.494
12:55:16|3.4926
12:55:16|3.4926
12:55:17|3.493
12:55:18|3.493
12:55:19|3.4912
12:55:20|3.4912
12:55:21|3.4884
12:55:22|3.4884
12:55:24|3.4884
12:55:24|3.4871
12:55:26|3.4876
12:55:26|3.4883
12:55:27|3.4891
12:55:28|3.4875
12:55:29|3.4875
12:55:30|3.4882
12:55:32|3.4882
12:55:32|3.4886
12:55:33|3.4874
12:55:35|3.485
12:55:36|3.485
12:55:38|3.485
12:55:39|3.4825
12:55:39|3.4834
12:55:40|3.4808
12:55:42|3.4807
12:55:42|3.4799
12:55:43|3.4779
12:55:44|3.4777
12:55:45|3.4777
12:55:46|3.4777
12:55:47|3.4774
12:55:48|3.4777
12:55:50|3.4777
12:55:50|3.48
12:55:51|3.48
12:55:52|3.48
12:55:53|3.48
12:55:55|3.48
12:55:56|3.4836
12:55:56|3.4818
12:55:58|3.4816
12:55:58|3.4802
12:55:59|3.4832
12:56:01|3.4832
12:56:02|3.4832
12:56:02|3.48
12:56:04|3.4782
12:56:04|3.4799
12:56:05|3.4799
12:56:07|3.4795
12:56:08|3.4795
12:56:08|3.48
12:56:09|3.48
12:56:10|3.48
12:56:11|3.48
12:56:12|3.4809
12:56:14|3.4787
12:56:14|3.4781
12:56:16|3.4781
12:56:17|3.4788
12:56:17|3.4793
12:56:19|3.4793
12:56:20|3.4803
12:56:21|3.4803
12:56:22|3.481
12:56:23|3.481
12:56:24|3.4824
12:56:24|3.4798
12:56:25|3.4798
12:56:26|3.4784
12:56:27|3.479
12:56:29|3.4798
12:56:30|3.4798
12:56:31|3.4793
12:56:32|3.4793
12:56:33|3.4793
12:56:34|3.4781
12:56:35|3.4759
12:56:35|3.4748
12:56:38|3.4745
12:56:39|3.4737
12:56:39|3.4722
12:56:40|3.4722
12:56:41|3.4722
12:56:43|3.4723
12:56:44|3.4723
12:56:45|3.4723
12:56:46|3.4742
12:56:47|3.4742
12:56:48|3.4703
12:56:50|3.4703
12:56:51|3.4703
12:56:51|3.4695
12:56:53|3.4695
12:56:53|3.4695
12:56:54|3.4703
12:56:55|3.4691
12:56:56|3.472
12:56:58|3.4697
12:56:58|3.4681
12:57:00|3.4681
12:57:02|3.4703
12:57:03|3.4723
12:57:04|3.4744
12:57:05|3.4755
12:57:06|3.4775
12:57:07|3.4792
12:57:08|3.4792
12:57:09|3.4789
12:57:10|3.4789
12:57:11|3.4789
12:57:12|3.4789
12:57:13|3.4789
12:57:15|3.4789
12:57:15|3.4789
12:57:17|3.4785
12:57:18|3.4785
12:57:19|3.4785
12:57:20|3.4785
12:57:21|3.4785
12:57:22|3.4788
12:57:23|3.4788
12:57:24|3.4788
12:57:25|3.4788
12:57:26|3.4788
12:57:27|3.4788
12:57:28|3.4819
12:57:29|3.4819
12:57:30|3.4819
12:57:31|3.4828
12:57:32|3.4806
12:57:33|3.4833
12:57:35|3.4833
12:57:35|3.4833
12:57:36|3.4822
12:57:37|3.4851
12:57:39|3.4841
12:57:40|3.4841
12:57:40|3.4826
12:57:41|3.4826
12:57:42|3.4816
12:57:44|3.4816
12:57:45|3.4815
12:57:46|3.4815
12:57:48|3.4815
12:57:49|3.4815
12:57:49|3.4809
12:57:50|3.4809
12:57:51|3.4809
12:57:52|3.4809
12:57:54|3.4809
12:57:55|3.4809
12:57:56|3.4809
12:57:57|3.4785
12:57:58|3.4785
12:57:59|3.4779
12:58:00|3.4779
12:58:00|3.4779
12:58:02|3.4813
12:58:03|3.4813
12:58:04|3.4815
12:58:05|3.4814
12:58:06|3.4814
12:58:07|3.4814
12:58:08|3.4814
12:58:09|3.4814
12:58:10|3.4814
12:58:11|3.4814
12:58:12|3.4814
12:58:13|3.4814
12:58:14|3.4821
12:58:15|3.4821
12:58:16|3.4812
12:58:18|3.4801
12:58:18|3.4811
12:58:20|3.4811
12:58:20|3.4811
12:58:21|3.4787
12:58:23|3.4787
12:58:23|3.4787
12:58:24|3.479
12:58:25|3.479
12:58:27|3.4768
12:58:27|3.4776
12:58:28|3.4776
12:58:29|3.4773
12:58:30|3.4773
12:58:31|3.4749
12:58:32|3.4739
12:58:34|3.4739
12:58:34|3.4764
12:58:36|3.4774
12:58:36|3.4774
12:58:38|3.4774
12:58:39|3.4774
12:58:40|3.4774
12:58:41|3.4779
12:58:43|3.4779
12:58:44|3.4779
12:58:45|3.4779
12:58:46|3.4779
12:58:47|3.4779
12:58:48|3.4779
12:58:49|3.4779
12:58:50|3.4751
12:58:51|3.4751
12:58:52|3.4751
12:58:53|3.4766
12:58:54|3.4738
12:58:55|3.4738
12:58:56|3.4738
12:58:58|3.4757
12:58:58|3.4727
12:59:00|3.4713
12:59:00|3.4713
12:59:01|3.4713
12:59:03|3.4713
12:59:03|3.4713
12:59:05|3.4713
12:59:05|3.4713
12:59:07|3.4713
12:59:08|3.4713
12:59:09|3.4713
12:59:09|3.4713
12:59:10|3.4713
12:59:13|3.4713
12:59:14|3.4713
12:59:15|3.4753
12:59:15|3.4776
12:59:17|3.476
12:59:17|3.476
12:59:18|3.476
12:59:20|3.4777
12:59:20|3.4803
12:59:21|3.4803
12:59:22|3.4775
12:59:24|3.479
12:59:24|3.481
12:59:25|3.481
12:59:26|3.481
12:59:27|3.481
12:59:29|3.481
12:59:29|3.481
12:59:31|3.481
12:59:31|3.481
12:59:32|3.481
12:59:33|3.481
12:59:34|3.4779
12:59:35|3.4795
12:59:36|3.4795
12:59:37|3.4795
12:59:39|3.4809
12:59:41|3.4808
12:59:42|3.4808
12:59:42|3.4808
12:59:44|3.4785
12:59:45|3.4785
12:59:46|3.4785
12:59:47|3.4807
12:59:48|3.4807
12:59:49|3.4807
12:59:50|3.4807
12:59:52|3.4807
12:59:53|3.4807
12:59:53|3.4807
12:59:54|3.4807
12:59:55|3.4807
12:59:57|3.4807
12:59:57|3.4774
12:59:59|3.4774
12:59:59|3.4774
13:00:00|3.4774
13:00:02|3.4753
13:00:03|3.4767
13:00:03|3.4767
13:00:05|3.4767
13:00:06|3.479
13:00:07|3.479
13:00:08|3.481
13:00:09|3.4819
13:00:10|3.4819
13:00:11|3.4819
13:00:11|3.4819
13:00:12|3.4823
13:00:14|3.4823
13:00:15|3.4823
13:00:17|3.4823
13:00:17|3.4809
13:00:18|3.4804
13:00:19|3.4804
13:00:20|3.4804
13:00:21|3.4804
13:00:23|3.4804
13:00:23|3.4804
13:00:25|3.4804
13:00:26|3.4804
13:00:27|3.4817
13:00:27|3.4821
13:00:29|3.4833
13:00:30|3.4833
13:00:30|3.4833
13:00:31|3.4817
13:00:33|3.4807
13:00:34|3.4798
13:00:35|3.4798
13:00:36|3.4819
13:00:36|3.4819
13:00:38|3.4826
13:00:39|3.4826
13:00:40|3.4838
13:00:40|3.4823
13:00:42|3.4823
13:00:43|3.4823
13:00:45|3.4823
13:00:45|3.4823
13:00:47|3.4823
13:00:48|3.4821
13:00:49|3.4821
13:00:50|3.4821
13:00:51|3.4821
13:00:52|3.4821
13:00:53|3.482
13:00:54|3.482
13:00:55|3.482
13:00:56|3.482
13:00:57|3.482
13:00:58|3.482
13:00:59|3.482
13:01:00|3.4827
13:01:01|3.4827
13:01:02|3.4827
13:01:03|3.4827
13:01:04|3.4827
13:01:05|3.4827
13:01:06|3.4874
13:01:07|3.4908
13:01:08|3.4908
13:01:09|3.4871
13:01:10|3.4878
13:01:11|3.4876
13:01:12|3.4874
13:01:13|3.4875
13:01:14|3.4875
13:01:15|3.487
13:01:17|3.486
13:01:17|3.4859
13:01:18|3.4859
13:01:20|3.4878
13:01:20|3.4887
13:01:21|3.4887
13:01:23|3.4871
13:01:24|3.4863
13:01:25|3.4833
13:01:25|3.48
13:01:26|3.48
13:01:27|3.48
13:01:28|3.4844
13:01:30|3.4844
13:01:30|3.4876
13:01:32|3.487
13:01:33|3.4899
13:01:34|3.487
13:01:34|3.487
13:01:36|3.487
13:01:37|3.487
13:01:38|3.4898
13:01:38|3.4898
13:01:40|3.4898
13:01:40|3.4871
13:01:43|3.4875
13:01:44|3.4875
13:01:44|3.4883
13:01:46|3.4883
13:01:47|3.4883
13:01:48|3.4867
13:01:49|3.4867
13:01:50|3.4864
13:01:50|3.4859
13:01:52|3.4826
13:01:53|3.4807
13:01:54|3.48
13:01:55|3.48
13:01:56|3.4787
13:01:57|3.4787
13:01:57|3.4787
13:01:59|3.4776
13:02:00|3.4763
13:02:00|3.479
13:02:01|3.479
13:02:05|3.478
13:02:05|3.4838
13:02:06|3.4831
13:02:07|3.4831
13:02:08|3.4831
13:02:09|3.4831
13:02:11|3.4823
13:02:11|3.4829
13:02:12|3.4836
13:02:13|3.4831
13:02:14|3.4831
13:02:15|3.4831
13:02:17|3.4831
13:02:18|3.4827
13:02:18|3.4817
13:02:20|3.4817
13:02:21|3.4817
13:02:22|3.4817
13:02:23|3.4817
13:02:24|3.4769
13:02:25|3.4769
13:02:26|3.4769
13:02:27|3.4769
13:02:28|3.4769
13:02:29|3.4769
13:02:30|3.4769
13:02:31|3.4816
13:02:32|3.481
13:02:33|3.4796
13:02:34|3.4802
13:02:35|3.4802
13:02:36|3.4777
13:02:37|3.4777
13:02:38|3.4777
13:02:39|3.4777
13:02:40|3.4779
13:02:41|3.4789
13:02:43|3.4792
13:02:43|3.4792
13:02:45|3.4792
13:02:46|3.4792
13:02:47|3.4776
13:02:48|3.4776
13:02:49|3.4776
13:02:50|3.4776
13:02:51|3.4776
13:02:52|3.4776
13:02:54|3.4843
13:02:55|3.4843
13:02:56|3.4843
13:02:58|3.486
13:02:59|3.4859
13:03:00|3.4859
13:03:01|3.4859
13:03:01|3.4859
13:03:03|3.4861
13:03:04|3.4861
13:03:05|3.4861
13:03:06|3.4861
13:03:07|3.4944
13:03:08|3.4972
13:03:09|3.499
13:03:10|3.4978
13:03:12|3.4959
13:03:14|3.4955
13:03:15|3.4968
13:03:15|3.4994
13:03:17|3.4986
13:03:18|3.4986
13:03:19|3.4994
13:03:20|3.498
13:03:21|3.4991
13:03:23|3.4977
13:03:23|3.4977
13:03:24|3.4976
13:03:25|3.4976
13:03:26|3.4976
13:03:27|3.4976
13:03:29|3.4977
13:03:31|3.4978
13:03:32|3.4994
13:03:32|3.5012
13:03:33|3.5004
13:03:35|3.5004
13:03:36|3.5004
13:03:37|3.5012
13:03:38|3.5012
13:03:39|3.5038
13:03:40|3.5054
13:03:41|3.5063
13:03:42|3.5088
13:03:43|3.5092
13:03:44|3.5111
13:03:46|3.5104
13:03:47|3.5101
13:03:48|3.5078
13:03:49|3.5078
13:03:50|3.507
13:03:51|3.507
13:03:53|3.508
13:03:53|3.5081
13:03:54|3.5081
13:03:55|3.5063
13:03:56|3.5063
13:03:58|3.5063
13:03:58|3.5063
13:03:59|3.5057
13:04:01|3.5057
13:04:02|3.5081
13:04:03|3.5081
13:04:04|3.509
13:04:05|3.509
13:04:06|3.5057
13:04:08|3.506
13:04:08|3.505
13:04:09|3.505
13:04:10|3.5041
13:04:11|3.5042
13:04:12|3.5026
13:04:13|3.5026
13:04:15|3.5027
13:04:16|3.5027
13:04:16|3.5027
13:04:17|3.5054
13:04:18|3.5054
13:04:19|3.5054
13:04:20|3.5057
13:04:21|3.5057
13:04:22|3.5057
13:04:24|3.5057
13:04:24|3.5057
13:04:26|3.5057
13:04:27|3.51
13:04:27|3.5084
13:04:28|3.5038
13:04:29|3.5046
13:04:30|3.5046
13:04:31|3.5055
13:04:32|3.5055
13:04:33|3.5055
13:04:35|3.5055
13:04:35|3.505
13:04:37|3.505
13:04:37|3.505
13:04:39|3.505
13:04:39|3.5044
13:04:41|3.5044
13:04:42|3.5044
13:04:42|3.5044
13:04:45|3.5044
13:04:45|3.5044
13:04:46|3.5044
13:04:47|3.5044
13:04:49|3.503
13:04:50|3.5006
13:04:51|3.4986
13:04:52|3.4986
13:04:53|3.5008
13:04:54|3.5008
13:04:55|3.5022
13:04:56|3.5022
13:04:57|3.503
13:04:58|3.5043
13:04:59|3.5043
13:05:00|3.5043
13:05:01|3.5025
13:05:02|3.5025
13:05:04|3.5025
13:05:05|3.5045
13:05:06|3.5034
13:05:07|3.5047
13:05:08|3.507
13:05:09|3.507
13:05:10|3.5079
13:05:10|3.5079
13:05:12|3.5079
13:05:13|3.5078
13:05:14|3.5086
13:05:15|3.5086
13:05:16|3.5086
13:05:17|3.5086
13:05:18|3.5111
13:05:20|3.5111
13:05:21|3.5162
13:05:21|3.5162
13:05:22|3.5156
13:05:24|3.5175
13:05:25|3.5195
13:05:26|3.5186
13:05:26|3.5186
13:05:28|3.5186
13:05:29|3.5143
13:05:30|3.5143
13:05:30|3.5143
13:05:31|3.5127
13:05:33|3.5138
13:05:34|3.5138
13:05:35|3.5138
13:05:36|3.5143
13:05:37|3.5123
13:05:38|3.5123
13:05:39|3.5118
13:05:40|3.5116
13:05:40|3.5116
13:05:42|3.5101
13:05:43|3.5101
13:05:44|3.5068
13:05:44|3.5065
13:05:47|3.5074
13:05:48|3.5074
13:05:49|3.5074
13:05:49|3.5074
13:05:50|3.5074
13:05:51|3.5043
13:05:52|3.503
13:05:54|3.503
13:05:54|3.5043
13:05:55|3.5047
13:05:56|3.5047
13:05:58|3.5047
13:05:59|3.5047
13:06:00|3.5047
13:06:01|3.5047
13:06:02|3.5072
13:06:04|3.5087
13:06:04|3.5096
13:06:06|3.5103
13:06:06|3.5032
13:06:07|3.5018
13:06:08|3.5
13:06:10|3.5035
13:06:11|3.5035
13:06:11|3.5012
13:06:13|3.499
13:06:13|3.498
13:06:14|3.4976
13:06:16|3.4961
13:06:16|3.498
13:06:18|3.5004
13:06:19|3.5042
13:06:19|3.5047
13:06:20|3.5048
13:06:21|3.508
13:06:23|3.5089
13:06:23|3.5089
13:06:25|3.5089
13:06:26|3.5069
13:06:27|3.5116
13:06:27|3.5116
13:06:29|3.5116
13:06:29|3.5117
13:06:30|3.5127
13:06:32|3.5127
13:06:32|3.5122
13:06:34|3.5122
13:06:34|3.5098
13:06:35|3.5098
13:06:36|3.5097
13:06:38|3.5097
13:06:38|3.5098
13:06:39|3.508
13:06:41|3.508
13:06:41|3.508
13:06:43|3.508
13:06:44|3.511
13:06:45|3.511
13:06:46|3.5102
13:06:47|3.5098
13:06:48|3.5099
13:06:49|3.5099
13:06:50|3.5114
13:06:51|3.5114
13:06:52|3.5114
13:06:53|3.5114
13:06:54|3.5114
13:06:55|3.511
13:06:56|3.5088
13:06:57|3.5097
13:06:58|3.5097
13:06:59|3.5098
13:07:00|3.5077
13:07:01|3.5056
13:07:02|3.5061
13:07:04|3.5095
13:07:04|3.5095
13:07:05|3.5095
13:07:07|3.5058
13:07:07|3.5069
13:07:09|3.503
13:07:10|3.503
13:07:10|3.5027
13:07:11|3.5018
13:07:12|3.5023
13:07:13|3.503
13:07:15|3.5044
13:07:15|3.5004
13:07:16|3.5
13:07:18|3.504
13:07:18|3.5063
13:07:19|3.5063
13:07:20|3.5064
13:07:21|3.5064
13:07:23|3.5064
13:07:23|3.5064
13:07:25|3.5064
13:07:26|3.5099
13:07:27|3.5102
13:07:28|3.5107
13:07:29|3.5107
13:07:30|3.5107
13:07:31|3.505
13:07:32|3.505
13:07:33|3.5054
13:07:34|3.5054
13:07:35|3.5095
13:07:36|3.5095
13:07:37|3.5095
13:07:38|3.5115
13:07:39|3.5115
13:07:40|3.5115
13:07:41|3.5104
13:07:42|3.5094
13:07:43|3.5087
13:07:44|3.5087
13:07:45|3.5052
13:07:46|3.5026
13:07:48|3.5026
13:07:48|3.5026
13:07:50|3.5026
13:07:52|3.5026
13:07:52|3.5026
13:07:54|3.5026
13:07:56|3.5048
13:07:56|3.5048
13:07:58|3.5015
13:07:58|3.5015
13:07:59|3.5015
13:08:01|3.5015
13:08:01|3.5015
13:08:03|3.5052
13:08:04|3.5058
13:08:05|3.5058
13:08:06|3.5058
13:08:07|3.5057
13:08:09|3.5054
13:08:09|3.5054
13:08:10|3.5031
13:08:11|3.5018
13:08:12|3.5018
13:08:13|3.5002
13:08:14|3.502
13:08:15|3.4996
13:08:17|3.5048
13:08:18|3.5048
13:08:18|3.5048
13:08:19|3.5048
13:08:20|3.5038
13:08:22|3.5063
13:08:23|3.5057
13:08:23|3.505
13:08:25|3.5063
13:08:26|3.5026
13:08:27|3.5026
13:08:28|3.507
13:08:29|3.5101
13:08:30|3.5094
13:08:31|3.5111
13:08:32|3.5111
13:08:33|3.5111
13:08:34|3.5113
13:08:35|3.5115
13:08:37|3.5115
13:08:37|3.5066
13:08:38|3.5091
13:08:40|3.5091
13:08:41|3.5092
13:08:41|3.511
13:08:42|3.5111
13:08:44|3.5111
13:08:44|3.5104
13:08:46|3.5104
13:08:46|3.5104
13:08:48|3.5101
13:08:49|3.5089
13:08:50|3.5089
13:08:51|3.5111
13:08:53|3.5111
13:08:54|3.5131
13:08:55|3.5131
13:08:56|3.5131
13:08:57|3.5126
13:08:58|3.5126
13:08:59|3.5121
13:09:00|3.5131
13:09:02|3.5131
13:09:02|3.513
13:09:05|3.5151
13:09:06|3.5151
13:09:07|3.5095
13:09:09|3.5095
13:09:10|3.5083
13:09:10|3.5108
13:09:11|3.5108
13:09:12|3.5098
13:09:13|3.5138
13:09:15|3.5138
13:09:16|3.5138
13:09:17|3.5166
13:09:17|3.5174
13:09:19|3.5164
13:09:20|3.5158
13:09:21|3.5178
13:09:22|3.5196
13:09:23|3.5185
13:09:23|3.5194
13:09:25|3.5194
13:09:27|3.5196
13:09:27|3.519
13:09:28|3.519
13:09:29|3.519
13:09:31|3.5169
13:09:31|3.5166
13:09:32|3.518
13:09:33|3.518
13:09:34|3.518
13:09:36|3.518
13:09:36|3.519
13:09:37|3.517
13:09:38|3.515
13:09:39|3.5156
13:09:40|3.513
13:09:41|3.52
13:09:43|3.5189
13:09:44|3.5177
13:09:45|3.5177
13:09:45|3.5177
13:09:47|3.5195
13:09:48|3.5195
13:09:49|3.5183
13:09:50|3.5184
13:09:51|3.5184
13:09:52|3.5174
13:09:54|3.5168
13:09:55|3.5159
13:09:55|3.5153
13:09:57|3.5153
13:09:58|3.5188
13:09:58|3.5175
13:09:59|3.5175
13:10:01|3.5175
13:10:01|3.5175
13:10:03|3.5171
13:10:04|3.5168
13:10:06|3.5127
13:10:06|3.51
13:10:08|3.5095
13:10:08|3.5131
13:10:09|3.5147
13:10:10|3.5147
13:10:12|3.5136
13:10:13|3.5139
13:10:14|3.5139
13:10:15|3.5135
13:10:16|3.5135
13:10:17|3.514
13:10:18|3.514
13:10:20|3.5109
13:10:21|3.5109
13:10:21|3.5109
13:10:22|3.5139
13:10:24|3.5139
13:10:25|3.5139
13:10:25|3.5152
13:10:27|3.5146
13:10:27|3.5157
13:10:29|3.5157
13:10:30|3.5156
13:10:30|3.5147
13:10:32|3.5147
13:10:33|3.5101
13:10:34|3.51
13:10:35|3.5095
13:10:36|3.512
13:10:37|3.512
13:10:37|3.512
13:10:40|3.5103
13:10:40|3.5103
13:10:41|3.5103
13:10:43|3.5058
13:10:43|3.5092
13:10:44|3.5034
13:10:45|3.5068
13:10:46|3.5038
13:10:47|3.5038
13:10:48|3.5038
13:10:50|3.5061
13:10:52|3.5074
13:10:53|3.5074
13:10:55|3.5074
13:10:56|3.5074
13:10:57|3.5074
13:10:58|3.5074
13:10:59|3.5077
13:11:00|3.5077
13:11:01|3.5077
13:11:02|3.5077
13:11:02|3.5054
13:11:04|3.5039
13:11:06|3.5022
13:11:06|3.5011
13:11:08|3.5011
13:11:09|3.498
13:11:10|3.498
13:11:11|3.5032
13:11:12|3.5018
13:11:13|3.5023
13:11:14|3.5023
13:11:15|3.5018
13:11:16|3.5015
13:11:18|3.5004
13:11:18|3.5004
13:11:19|3.5026
13:11:21|3.5047
13:11:22|3.5081
13:11:23|3.5077
13:11:23|3.5077
13:11:25|3.5077
13:11:26|3.5032
13:11:26|3.5032
13:11:28|3.5032
13:11:29|3.5032
13:11:30|3.4999
13:11:31|3.4999
13:11:32|3.4999
13:11:33|3.5021
13:11:33|3.5032
13:11:34|3.5031
13:11:36|3.5044
13:11:36|3.5044
13:11:38|3.5044
13:11:39|3.5044
13:11:40|3.5033
13:11:40|3.5033
13:11:42|3.5033
13:11:43|3.5018
13:11:44|3.5018
13:11:45|3.5018
13:11:46|3.503
13:11:47|3.503
13:11:48|3.503
13:11:49|3.503
13:11:50|3.503
13:11:52|3.503
13:11:53|3.5011
13:11:54|3.5019
13:11:55|3.5022
13:11:56|3.502
13:11:57|3.5044
13:11:59|3.5061
13:12:00|3.5056
13:12:01|3.5041
13:12:03|3.4983
13:12:03|3.4967
13:12:05|3.4967
13:12:06|3.4956
13:12:06|3.4956
13:12:07|3.4956
13:12:08|3.4948
13:12:09|3.4948
13:12:10|3.4948
13:12:11|3.4948
13:12:12|3.4948
13:12:14|3.4948
13:12:15|3.4999
13:12:16|3.4998
13:12:17|3.4998
13:12:18|3.4998
13:12:19|3.4998
13:12:20|3.4998
13:12:22|3.4998
13:12:22|3.4998
13:12:23|3.4999
13:12:25|3.4999
13:12:26|3.4985
13:12:27|3.4939
13:12:27|3.4958
13:12:29|3.4958
13:12:29|3.4971
13:12:31|3.4971
13:12:31|3.497
13:12:33|3.4973
13:12:33|3.4958
13:12:35|3.4958
13:12:35|3.4965
13:12:36|3.4948
13:12:38|3.493
13:12:39|3.4932
13:12:40|3.4921
13:12:41|3.4921
13:12:42|3.4972
13:12:44|3.4981
13:12:44|3.4989
13:12:46|3.4989
13:12:47|3.4966
13:12:47|3.4966
13:12:48|3.4966
13:12:49|3.4966
13:12:50|3.4967
13:12:52|3.4967
13:12:53|3.4986
13:12:54|3.4986
13:12:55|3.4986
13:12:56|3.4986
13:12:57|3.4986
13:12:59|3.4986
13:13:00|3.4986
13:13:01|3.4986
13:13:02|3.4984
13:13:03|3.4984
13:13:04|3.5015
13:13:06|3.5031
13:13:07|3.5042
13:13:07|3.5042
13:13:09|3.5042
13:13:10|3.5002
13:13:10|3.5002
13:13:11|3.5002
13:13:13|3.5002
13:13:14|3.5002
13:13:15|3.5002
13:13:15|3.5013
13:13:16|3.5031
13:13:17|3.504
13:13:19|3.504
13:13:19|3.5055
13:13:21|3.5055
13:13:21|3.503
13:13:23|3.5039
13:13:24|3.5039
13:13:25|3.5039
13:13:26|3.5033
13:13:27|3.5033
13:13:27|3.5029
13:13:29|3.5016
13:13:30|3.5008
13:13:31|3.5008
13:13:31|3.5008
13:13:33|3.5008
13:13:34|3.5008
13:13:35|3.5019
13:13:36|3.5019
13:13:36|3.5017
13:13:38|3.5018
13:13:38|3.5018
13:13:40|3.5002
13:13:40|3.5022
13:13:41|3.5022
13:13:43|3.5022
13:13:44|3.5009
13:13:45|3.5016
13:13:47|3.5016
13:13:48|3.5016
13:13:48|3.4971
13:13:50|3.5036
13:13:50|3.5036
13:13:51|3.5036
13:13:52|3.5036
13:13:53|3.5019
13:13:54|3.5019
13:13:55|3.5012
13:13:57|3.5012
13:13:58|3.5012
13:13:59|3.5012
13:14:01|3.4991
13:14:01|3.4989
13:14:02|3.4984
13:14:03|3.4997
13:14:05|3.5007
13:14:06|3.4996
13:14:06|3.4996
13:14:08|3.4993
13:14:08|3.4993
13:14:10|3.4993
13:14:10|3.4982
13:14:11|3.4982
13:14:13|3.4982
13:14:14|3.499
13:14:14|3.5001
13:14:15|3.5001
13:14:17|3.4983
13:14:18|3.4983
13:14:19|3.4983
13:14:20|3.5
13:14:20|3.5007
13:14:22|3.5018
13:14:23|3.5018
13:14:25|3.5018
13:14:25|3.5009
13:14:26|3.5009
13:14:27|3.5009
13:14:28|3.5009
13:14:29|3.5009
13:14:31|3.4977
13:14:31|3.4977
13:14:32|3.4977
13:14:34|3.4977
13:14:34|3.4977
13:14:35|3.4977
13:14:37|3.4977
13:14:38|3.4977
13:14:38|3.4977
13:14:39|3.4977
13:14:41|3.5026
13:14:41|3.503
13:14:42|3.503
13:14:44|3.5017
13:14:44|3.5017
13:14:46|3.5017
13:14:46|3.5017
13:14:48|3.4997
13:14:49|3.4997
13:14:50|3.4993
13:14:51|3.4993
13:14:52|3.4993
13:14:52|3.5012
13:14:54|3.5012
13:14:55|3.5012
13:14:56|3.5012
13:14:57|3.4992
13:14:59|3.4985
13:15:00|3.4985
13:15:00|3.4977
13:15:02|3.4977
13:15:02|3.4998
13:15:03|3.4998
13:15:05|3.4972
13:15:06|3.4972
13:15:07|3.4972
13:15:08|3.4936
13:15:08|3.4936
13:15:10|3.4922
13:15:11|3.4952
13:15:13|3.4952
13:15:13|3.4968
13:15:14|3.4959
13:15:15|3.4959
13:15:16|3.4959
13:15:17|3.4951
13:15:19|3.4967
13:15:19|3.4952
13:15:20|3.4952
13:15:21|3.4936
13:15:22|3.4936
13:15:23|3.49
13:15:24|3.4913
13:15:26|3.4908
13:15:27|3.4908
13:15:27|3.4904
13:15:28|3.4904
13:15:29|3.4904
13:15:30|3.49
13:15:31|3.4915
13:15:32|3.4915
13:15:34|3.4915
13:15:35|3.4915
13:15:36|3.4915
13:15:37|3.4914
13:15:38|3.4911
13:15:39|3.4911
13:15:40|3.4911
13:15:41|3.4919
13:15:42|3.4919
13:15:43|3.4919
13:15:44|3.4919
13:15:45|3.4919
13:15:46|3.4919
13:15:47|3.4928
13:15:48|3.4928
13:15:49|3.4928
13:15:50|3.4931
13:15:51|3.4931
13:15:52|3.4931
13:15:53|3.4931
13:15:54|3.4945
13:15:56|3.4934
13:15:58|3.4936
13:15:59|3.491
13:16:00|3.491
13:16:01|3.491
13:16:02|3.4884
13:16:04|3.4884
13:16:05|3.4884
13:16:05|3.4884
13:16:06|3.4886
13:16:07|3.489
13:16:09|3.4937
13:16:10|3.4945
13:16:11|3.4945
13:16:12|3.4908
13:16:13|3.4908
13:16:14|3.4899
13:16:15|3.4887
13:16:16|3.4864
13:16:17|3.4873
13:16:18|3.4877
13:16:20|3.4877
13:16:20|3.4877
13:16:21|3.4877
13:16:23|3.4877
13:16:23|3.4877
13:16:24|3.4877
13:16:26|3.4877
13:16:27|3.4891
13:16:27|3.4891
13:16:29|3.4891
13:16:29|3.4914
13:16:31|3.4914
13:16:31|3.4885
13:16:33|3.4878
13:16:33|3.4878
13:16:34|3.4878
13:16:36|3.4882
13:16:37|3.4897
13:16:38|3.4871
13:16:39|3.4855
13:16:40|3.4841
13:16:41|3.4827
13:16:43|3.487
13:16:43|3.4855
13:16:44|3.4864
13:16:45|3.488
13:16:46|3.488
13:16:47|3.4883
13:16:48|3.4881
13:16:49|3.4881
13:16:50|3.4888
13:16:51|3.4875
13:16:53|3.4875
13:16:53|3.4875
13:16:55|3.4875
13:16:55|3.4879
13:16:57|3.4875
13:16:59|3.4873
13:17:00|3.4873
13:17:01|3.4873
13:17:01|3.4873
13:17:03|3.4865
13:17:04|3.4847
13:17:05|3.487
13:17:06|3.4907
13:17:08|3.4907
13:17:08|3.4892
13:17:09|3.4884
13:17:11|3.4884
13:17:12|3.4884
13:17:12|3.4884
13:17:13|3.485
13:17:15|3.485
13:17:16|3.485
13:17:16|3.4858
13:17:17|3.4858
13:17:18|3.4858
13:17:20|3.4858
13:17:20|3.486
13:17:21|3.4866
13:17:23|3.4861
13:17:25|3.4854
13:17:25|3.4854
13:17:27|3.4854
13:17:27|3.4854
13:17:28|3.4848
13:17:29|3.4848
13:17:30|3.4848
13:17:31|3.4866
13:17:32|3.486
13:17:34|3.4873
13:17:35|3.4881
13:17:35|3.4896
13:17:36|3.4911
13:17:37|3.4911
13:17:38|3.4911
13:17:39|3.494
13:17:40|3.494
13:17:41|3.4946
13:17:42|3.4946
13:17:43|3.4946
13:17:44|3.4946
13:17:45|3.4962
13:17:47|3.4962
13:17:47|3.4962
13:17:48|3.4962
13:17:50|3.4943
13:17:50|3.4962
13:17:51|3.4959
13:17:52|3.4959
13:17:54|3.4959
13:17:54|3.4966
13:17:55|3.4954
13:17:57|3.4951
13:17:58|3.4959
13:17:59|3.4936
13:18:00|3.4947
13:18:02|3.4982
13:18:02|3.4997
13:18:04|3.4989
13:18:05|3.5
13:18:06|3.5
13:18:06|3.5
13:18:08|3.499
13:18:09|3.499
13:18:10|3.4983
13:18:11|3.4983
13:18:12|3.4975
13:18:13|3.4989
13:18:15|3.4982
13:18:16|3.4982
13:18:17|3.4956
13:18:18|3.4957
13:18:19|3.496
13:18:20|3.496
13:18:22|3.4949
13:18:23|3.4949
13:18:24|3.4936
13:18:24|3.4936
13:18:26|3.4903
13:18:27|3.4903
13:18:28|3.4871
13:18:29|3.488
13:18:29|3.4905
13:18:31|3.4933
13:18:32|3.4948
13:18:33|3.4968
13:18:33|3.4968
13:18:35|3.4948
13:18:36|3.4939
13:18:36|3.4939
13:18:37|3.4939
13:18:38|3.4944
13:18:40|3.4919
13:18:41|3.4919
13:18:42|3.4919
13:18:42|3.4919
13:18:44|3.4912
13:18:45|3.4944
13:18:46|3.4944
13:18:46|3.4944
13:18:48|3.4944
13:18:48|3.4944
13:18:50|3.494
13:18:51|3.494
13:18:52|3.4936
13:18:53|3.4936
13:18:54|3.4936
13:18:55|3.4942
13:18:56|3.4942
13:18:57|3.4942
13:18:58|3.4942
13:19:00|3.4952
13:19:00|3.4952
13:19:01|3.4952
13:19:02|3.4946
13:19:04|3.4946
13:19:05|3.4942
13:19:06|3.4942
13:19:07|3.4942
13:19:07|3.4942
13:19:09|3.4942
13:19:10|3.4942
13:19:11|3.4942
13:19:13|3.496
13:19:14|3.496
13:19:15|3.496
13:19:16|3.4955
13:19:17|3.4955
13:19:18|3.4955
13:19:19|3.4952
13:19:20|3.4937
13:19:21|3.4937
13:19:22|3.4937
13:19:23|3.4937
13:19:24|3.4937
13:19:25|3.4937
13:19:26|3.4936
13:19:27|3.4936
13:19:28|3.4936
13:19:29|3.4934
13:19:30|3.4934
13:19:31|3.4943
13:19:32|3.4943
13:19:33|3.4943
13:19:35|3.4943
13:19:36|3.4943
13:19:37|3.4934
13:19:38|3.4934
13:19:39|3.4934
13:19:39|3.4934
13:19:40|3.4934
13:19:42|3.4937
13:19:42|3.4937
13:19:44|3.4937
13:19:45|3.4946
13:19:45|3.4935
13:19:46|3.4935
13:19:47|3.4935
13:19:49|3.4935
13:19:49|3.4935
13:19:50|3.4935
13:19:51|3.4961
13:19:53|3.4961
13:19:54|3.4978
13:19:55|3.4978
13:19:57|3.4978
13:19:57|3.4978
13:19:58|3.4978
13:20:00|3.4978
13:20:01|3.4978
13:20:01|3.4976
13:20:02|3.4968
13:20:04|3.4956
13:20:05|3.4969
13:20:06|3.4969
13:20:07|3.4969
13:20:08|3.4976
13:20:10|3.4976
13:20:11|3.498
13:20:11|3.4986
13:20:12|3.4974
13:20:13|3.4974
13:20:14|3.4974
13:20:16|3.4974
13:20:17|3.4974
13:20:18|3.4928
13:20:18|3.4928
13:20:19|3.4932
13:20:22|3.4932
13:20:22|3.4944
13:20:24|3.4944
13:20:24|3.4944
13:20:26|3.4944
13:20:26|3.4944
13:20:27|3.4944
13:20:28|3.4987
13:20:29|3.499
13:20:30|3.499
13:20:31|3.4991
13:20:32|3.4991
13:20:33|3.4991
13:20:34|3.4988
13:20:35|3.4988
13:20:36|3.4984
13:20:38|3.4982
13:20:38|3.4982
13:20:39|3.5
13:20:40|3.5
13:20:41|3.5043
13:20:42|3.507
13:20:44|3.507
13:20:44|3.5094
13:20:45|3.5094
13:20:47|3.505
13:20:47|3.5063
13:20:49|3.5063
13:20:49|3.5063
13:20:51|3.506
13:20:51|3.5081
13:20:53|3.5081
13:20:53|3.5082
13:20:54|3.5086
13:20:55|3.5081
13:20:57|3.5081
13:20:57|3.5081
13:20:58|3.5081
13:21:00|3.5081
13:21:01|3.5088
13:21:02|3.5075
13:21:03|3.5075
13:21:05|3.5069
13:21:06|3.5062
13:21:07|3.5046
13:21:08|3.5053
13:21:09|3.5053
13:21:10|3.5082
13:21:11|3.5084
13:21:12|3.5109
13:21:14|3.5114
13:21:15|3.5143
13:21:16|3.5163
13:21:17|3.5157
13:21:18|3.5143
13:21:19|3.5143
13:21:20|3.5141
13:21:20|3.5141
13:21:22|3.5154
13:21:23|3.5188
13:21:24|3.5188
13:21:25|3.5184
13:21:26|3.5166
13:21:27|3.5166
13:21:27|3.5162
13:21:29|3.52
13:21:30|3.52
13:21:31|3.52
13:21:32|3.52
13:21:32|3.5211
13:21:33|3.5227
13:21:35|3.5227
13:21:35|3.5227
13:21:38|3.524
13:21:39|3.5246
13:21:40|3.525
13:21:40|3.5245
13:21:41|3.525
13:21:42|3.525
13:21:43|3.5278
13:21:44|3.5278
13:21:45|3.5223
13:21:46|3.5211
13:21:47|3.5216
13:21:48|3.5251
13:21:50|3.5242
13:21:50|3.5229
13:21:51|3.5267
13:21:53|3.5267
13:21:53|3.5262
13:21:54|3.5251
13:21:56|3.5259
13:21:56|3.527
13:21:57|3.527
13:21:58|3.527
13:21:59|3.5269
13:22:01|3.527
13:22:02|3.5271
13:22:04|3.5272
13:22:05|3.5236
13:22:07|3.522
13:22:07|3.5179
13:22:08|3.5204
13:22:09|3.5227
13:22:11|3.5222
13:22:11|3.5222
13:22:12|3.5234
13:22:14|3.5234
13:22:14|3.5234
13:22:16|3.5208
13:22:17|3.5208
13:22:18|3.5161
13:22:18|3.5144
13:22:20|3.5172
13:22:21|3.5172
13:22:22|3.5172
13:22:22|3.5172
13:22:24|3.5172
13:22:24|3.5175
13:22:26|3.5178
13:22:27|3.52
13:22:28|3.52
13:22:28|3.5216
13:22:30|3.5218
13:22:31|3.521
13:22:32|3.521
13:22:33|3.5206
13:22:33|3.5206
13:22:35|3.5219
13:22:36|3.5219
13:22:37|3.5219
13:22:38|3.5208
13:22:39|3.5191
13:22:40|3.5191
13:22:41|3.5191
13:22:42|3.5197
13:22:43|3.5176
13:22:44|3.5163
13:22:45|3.5163
13:22:46|3.5163
13:22:47|3.5163
13:22:48|3.5163
13:22:49|3.5163
13:22:50|3.5163
13:22:51|3.5175
13:22:52|3.5175
13:22:53|3.5177
13:22:54|3.5173
13:22:55|3.5173
13:22:56|3.5173
13:22:57|3.5173
13:22:58|3.5173
13:22:59|3.5169
13:23:00|3.5172
13:23:01|3.5166
13:23:03|3.5133
13:23:04|3.5164
13:23:05|3.5132
13:23:07|3.5132
13:23:07|3.5091
13:23:09|3.5108
13:23:10|3.5108
13:23:11|3.5108
13:23:12|3.5112
13:23:13|3.5112
13:23:14|3.5109
13:23:15|3.5109
13:23:16|3.5118
13:23:17|3.5134
13:23:18|3.5134
13:23:19|3.5134
13:23:19|3.5134
13:23:20|3.5134
13:23:22|3.5114
13:23:23|3.5108
13:23:24|3.5102
13:23:25|3.5102
13:23:26|3.5102
13:23:27|3.5077
13:23:28|3.5073
13:23:29|3.5073
13:23:30|3.5073
13:23:31|3.5077
13:23:32|3.5077
13:23:33|3.5077
13:23:34|3.5077
13:23:35|3.5088
13:23:36|3.5131
13:23:37|3.5131
13:23:38|3.5128
13:23:39|3.5128
13:23:40|3.5128
13:23:41|3.5128
13:23:42|3.5128
13:23:43|3.5128
13:23:44|3.5128
13:23:45|3.5128
13:23:46|3.5134
13:23:47|3.5134
13:23:48|3.5133
13:23:49|3.5124
13:23:50|3.5124
13:23:51|3.5124
13:23:52|3.5124
13:23:53|3.5124
13:23:54|3.5124
13:23:55|3.5124
13:23:57|3.5124
13:23:57|3.5124
13:23:58|3.5124
13:23:59|3.5124
13:24:00|3.5101
13:24:01|3.51
13:24:03|3.51
13:24:04|3.5068
13:24:05|3.5071
13:24:06|3.5071
13:24:08|3.5068
13:24:09|3.5068
13:24:10|3.5068
13:24:10|3.5068
13:24:12|3.5068
13:24:13|3.5058
13:24:14|3.5058
13:24:15|3.5058
13:24:16|3.5068
13:24:17|3.5042
13:24:19|3.5042
13:24:20|3.5042
13:24:21|3.5046
13:24:22|3.5046
13:24:22|3.5046
13:24:24|3.5046
13:24:25|3.5032
13:24:26|3.5041
13:24:26|3.5032
13:24:27|3.504
13:24:28|3.504
13:24:29|3.504
13:24:31|3.5023
13:24:32|3.501
13:24:33|3.501
13:24:33|3.501
13:24:35|3.501
13:24:36|3.501
13:24:37|3.5006
13:24:38|3.5006
13:24:39|3.5006
13:24:40|3.5
13:24:41|3.5
13:24:42|3.4991
13:24:43|3.4976
13:24:44|3.4976
13:24:45|3.4976
13:24:46|3.4976
13:24:47|3.4976
13:24:48|3.4976
13:24:49|3.4977
13:24:50|3.4977
13:24:51|3.4977
13:24:52|3.4991
13:24:53|3.4991
13:24:54|3.4982
13:24:55|3.4982
13:24:56|3.4982
13:24:57|3.4982
13:24:58|3.4982
13:24:59|3.4982
13:25:00|3.4981
13:25:01|3.4981
13:25:02|3.5025
13:25:03|3.5025
13:25:05|3.5025
13:25:06|3.4987
13:25:07|3.4987
13:25:08|3.4987
13:25:09|3.5
13:25:10|3.4999
13:25:11|3.5009
13:25:13|3.5002
13:25:13|3.5002
13:25:14|3.5002
13:25:16|3.4985
13:25:17|3.4982
13:25:18|3.4982
13:25:19|3.4982
13:25:20|3.4982
13:25:21|3.4982
13:25:22|3.4982
13:25:23|3.4982
13:25:24|3.4982
13:25:25|3.4975
13:25:26|3.4975
13:25:27|3.4989
13:25:28|3.4985
13:25:29|3.4985
13:25:30|3.4985
13:25:31|3.4985
13:25:32|3.4976
13:25:33|3.4976
13:25:34|3.5
13:25:35|3.5018
13:25:36|3.5018
13:25:37|3.5018
13:25:38|3.5018
13:25:39|3.507
13:25:40|3.508
13:25:41|3.5073
13:25:42|3.5073
13:25:43|3.5081
13:25:44|3.5081
13:25:46|3.5034
13:25:46|3.5034
13:25:48|3.5034
13:25:48|3.5034
13:25:50|3.5005
13:25:51|3.503
13:25:51|3.503
13:25:52|3.503
13:25:54|3.503
13:25:54|3.503
13:25:55|3.5039
13:25:56|3.5039
13:25:58|3.5039
13:25:59|3.505
13:26:00|3.5043
13:26:00|3.5043
13:26:02|3.5043
13:26:03|3.5025
13:26:04|3.5025
13:26:06|3.5025
13:26:06|3.5009
13:26:07|3.5009
13:26:09|3.5015
13:26:10|3.5015
13:26:11|3.5036
13:26:11|3.5036
13:26:13|3.5036
13:26:14|3.5014
13:26:15|3.5018
13:26:15|3.502
13:26:17|3.5023
13:26:18|3.5018
13:26:19|3.501
13:26:20|3.5009
13:26:21|3.5009
13:26:22|3.5009
13:26:23|3.5009
13:26:24|3.5009
13:26:25|3.5009
13:26:26|3.5012
13:26:27|3.501
13:26:28|3.5024
13:26:29|3.5
13:26:30|3.5025
13:26:31|3.5008
13:26:32|3.5008
13:26:33|3.5012
13:26:34|3.5012
13:26:35|3.501
13:26:36|3.501
13:26:37|3.501
13:26:38|3.501
13:26:39|3.4998
13:26:40|3.4998
13:26:42|3.4998
13:26:43|3.4998
13:26:44|3.4992
13:26:45|3.4992
13:26:46|3.4979
13:26:46|3.4981
13:26:48|3.4981
13:26:49|3.4982
13:26:50|3.4982
13:26:51|3.4956
13:26:52|3.4962
13:26:53|3.4962
13:26:54|3.4962
13:26:55|3.4958
13:26:56|3.4958
13:26:57|3.4958
13:26:58|3.4958
13:26:59|3.4958
13:27:00|3.4958
13:27:01|3.4958
13:27:02|3.4976
13:27:03|3.4976
13:27:04|3.4997
13:27:05|3.4997
13:27:07|3.4997
13:27:07|3.4997
13:27:08|3.4997
13:27:10|3.4997
13:27:12|3.5015
13:27:13|3.5036
13:27:14|3.5036
13:27:15|3.5036
13:27:16|3.505
13:27:17|3.5051
13:27:18|3.5071
13:27:19|3.5071
13:27:19|3.5039
13:27:21|3.5035
13:27:22|3.5042
13:27:23|3.5042
13:27:24|3.5028
13:27:25|3.5028
13:27:26|3.5046
13:27:27|3.5046
13:27:28|3.5046
13:27:29|3.5046
13:27:30|3.5044
13:27:31|3.5044
13:27:33|3.5059
13:27:33|3.5051
13:27:34|3.5051
13:27:35|3.5051
13:27:36|3.5043
13:27:37|3.5043
13:27:39|3.5043
13:27:39|3.5043
13:27:41|3.504
13:27:41|3.504
13:27:43|3.504
13:27:45|3.504
13:27:45|3.5052
13:27:46|3.5052
13:27:47|3.5052
13:27:49|3.5052
13:27:50|3.5052
13:27:51|3.5039
13:27:52|3.5039
13:27:53|3.5039
13:27:54|3.5043
13:27:55|3.5043
13:27:56|3.5043
13:27:57|3.5043
13:27:58|3.5027
13:27:59|3.5027
13:28:00|3.5027
13:28:01|3.5035
13:28:02|3.5035
13:28:03|3.5035
13:28:04|3.5035
13:28:05|3.5055
13:28:06|3.5056
13:28:08|3.5109
13:28:10|3.5112
13:28:11|3.5112
13:28:11|3.5112
13:28:13|3.5112
13:28:13|3.5112
13:28:15|3.511
13:28:15|3.511
13:28:17|3.5122
13:28:17|3.5113
13:28:18|3.5113
13:28:20|3.5119
13:28:21|3.5123
13:28:22|3.511
13:28:23|3.511
13:28:24|3.5104
13:28:25|3.5154
13:28:26|3.5154
13:28:27|3.5133
13:28:28|3.5133
13:28:29|3.5131
13:28:30|3.5128
13:28:31|3.5125
13:28:32|3.5119
13:28:33|3.5119
13:28:34|3.5119
13:28:35|3.5113
13:28:36|3.5107
13:28:37|3.5112
13:28:38|3.5113
13:28:39|3.5113
13:28:40|3.5113
13:28:41|3.512
13:28:42|3.512
13:28:43|3.512
13:28:44|3.5107
13:28:46|3.5114
13:28:46|3.5114
13:28:47|3.5118
13:28:48|3.5114
13:28:49|3.5114
13:28:50|3.5114
13:28:51|3.5114
13:28:52|3.5114
13:28:53|3.5114
13:28:54|3.5113
13:28:55|3.5128
13:28:56|3.5139
13:28:57|3.5113
13:28:58|3.5113
13:28:59|3.5113
13:29:00|3.5137
13:29:01|3.5137
13:29:02|3.5138
13:29:03|3.5138
13:29:04|3.5138
13:29:05|3.5138
13:29:06|3.5156
13:29:08|3.5171
13:29:09|3.5171
13:29:11|3.5171
13:29:11|3.5176
13:29:13|3.5143
13:29:15|3.514
13:29:16|3.514
13:29:16|3.5148
13:29:17|3.5155
13:29:19|3.5155
13:29:20|3.5155
13:29:21|3.5159
13:29:22|3.5159
13:29:23|3.5163
13:29:24|3.5161
13:29:25|3.5159
13:29:26|3.5159
13:29:28|3.5179
13:29:28|3.5179
13:29:30|3.5179
13:29:30|3.5179
13:29:31|3.5178
13:29:32|3.5213
13:29:34|3.5211
13:29:34|3.5222
13:29:36|3.5215
13:29:36|3.5215
13:29:37|3.5215
13:29:38|3.5227
13:29:39|3.5227
13:29:41|3.5227
13:29:42|3.5224
13:29:43|3.5236
13:29:44|3.524
13:29:45|3.5215
13:29:46|3.5226
13:29:47|3.5226
13:29:47|3.5226
13:29:48|3.5226
13:29:49|3.5226
13:29:51|3.5193
13:29:52|3.5212
13:29:54|3.524
13:29:54|3.5247
13:29:55|3.5223
13:29:57|3.5223
13:29:57|3.5224
13:29:58|3.5224
13:30:00|3.5224
13:30:00|3.5225
13:30:01|3.5223
13:30:03|3.5194
13:30:03|3.5197
13:30:05|3.5197
13:30:06|3.5212
13:30:06|3.5212
13:30:07|3.5197
13:30:09|3.5178
13:30:11|3.5178
13:30:12|3.5172
13:30:12|3.5197
13:30:13|3.5207
13:30:14|3.5184
13:30:16|3.5195
13:30:17|3.5203
13:30:17|3.5203
13:30:19|3.5232
13:30:20|3.5215
13:30:20|3.5215
13:30:22|3.5211
13:30:23|3.5224
13:30:24|3.5224
13:30:24|3.5183
13:30:26|3.5194
13:30:27|3.5187
13:30:28|3.5187
13:30:29|3.5214
13:30:30|3.5214
13:30:30|3.5227
13:30:32|3.5227
13:30:33|3.5214
13:30:34|3.5214
13:30:35|3.521
13:30:36|3.5213
13:30:37|3.521
13:30:38|3.5206
13:30:39|3.5206
13:30:40|3.5202
13:30:41|3.5191
13:30:42|3.5183
13:30:43|3.5174
13:30:44|3.5176
13:30:45|3.5176
13:30:46|3.5176
13:30:47|3.5176
13:30:48|3.5176
13:30:49|3.5176
13:30:50|3.5176
13:30:52|3.5176
13:30:52|3.5151
13:30:54|3.5161
13:30:54|3.516
13:30:56|3.515
13:30:56|3.515
13:30:58|3.5173
13:30:58|3.5188
13:31:00|3.5188
13:31:00|3.5177
13:31:02|3.5177
13:31:02|3.52
13:31:04|3.5182
13:31:05|3.5181
13:31:06|3.5181
13:31:06|3.5188
13:31:07|3.5182
13:31:08|3.5193
13:31:10|3.5183
13:31:10|3.5183
13:31:13|3.52
13:31:14|3.5215
13:31:15|3.5195
13:31:16|3.5203
13:31:17|3.5212
13:31:18|3.5212
13:31:19|3.5212
13:31:19|3.521
13:31:20|3.5208
13:31:22|3.5215
13:31:23|3.5215
13:31:24|3.5213
13:31:25|3.5213
13:31:26|3.5213
13:31:27|3.5203
13:31:28|3.5202
13:31:29|3.5202
13:31:29|3.5183
13:31:31|3.5183
13:31:31|3.5183
13:31:33|3.5183
13:31:34|3.5183
13:31:35|3.5153
13:31:36|3.5153
13:31:37|3.5153
13:31:38|3.5155
13:31:39|3.5155
13:31:40|3.5162
13:31:41|3.5156
13:31:42|3.518
13:31:43|3.5186
13:31:44|3.5186
13:31:45|3.5191
13:31:46|3.5191
13:31:47|3.5193
13:31:48|3.5193
13:31:49|3.5193
13:31:50|3.5193
13:31:51|3.5193
13:31:52|3.5159
13:31:53|3.5159
13:31:54|3.5159
13:31:55|3.5168
13:31:56|3.5168
13:31:57|3.5171
13:31:58|3.5167
13:31:59|3.5167
13:32:01|3.5172
13:32:01|3.518
13:32:02|3.5161
13:32:04|3.5161
13:32:04|3.5161
13:32:05|3.5169
13:32:06|3.5189
13:32:07|3.5187
13:32:09|3.5187
13:32:09|3.5187
13:32:11|3.5187
13:32:12|3.5187
13:32:13|3.5185
13:32:14|3.5185
13:32:16|3.5185
13:32:17|3.5184
13:32:18|3.5172
13:32:18|3.5172
13:32:20|3.5172
13:32:21|3.5181
13:32:22|3.5181
13:32:22|3.5181
13:32:24|3.5181
13:32:24|3.5195
13:32:26|3.5195
13:32:27|3.5205
13:32:28|3.5212
13:32:29|3.5212
13:32:30|3.5219
13:32:31|3.5219
13:32:32|3.5219
13:32:33|3.5229
13:32:34|3.5229
13:32:35|3.5226
13:32:36|3.5246
13:32:37|3.5214
13:32:38|3.5222
13:32:39|3.5202
13:32:40|3.5207
13:32:42|3.516
13:32:42|3.516
13:32:43|3.516
13:32:44|3.5126
13:32:45|3.5143
13:32:46|3.5156
13:32:48|3.5172
13:32:48|3.5173
13:32:49|3.5178
13:32:50|3.5185
13:32:51|3.5187
13:32:52|3.5194
13:32:53|3.5209
13:32:54|3.5216
13:32:56|3.5222
13:32:57|3.5222
13:32:57|3.5213
13:32:58|3.522
13:32:59|3.5236
13:33:01|3.5217
13:33:02|3.5217
13:33:03|3.5217
13:33:04|3.5228
13:33:05|3.5228
13:33:06|3.5211
13:33:07|3.5178
13:33:08|3.5199
13:33:09|3.5199
13:33:10|3.5198
13:33:11|3.5246
13:33:12|3.5243
13:33:14|3.523
13:33:15|3.523
13:33:15|3.5235
13:33:16|3.524
13:33:18|3.5272
13:33:18|3.5284
13:33:20|3.5241
13:33:21|3.5241
13:33:22|3.5269
13:33:24|3.5268
13:33:24|3.5278
13:33:25|3.5264
13:33:26|3.5264
13:33:28|3.5264
13:33:29|3.5261
13:33:30|3.5262
13:33:31|3.5262
13:33:32|3.5283
13:33:33|3.5283
13:33:33|3.5283
13:33:35|3.5268
13:33:36|3.5281
13:33:37|3.5262
13:33:37|3.5242
13:33:39|3.5252
13:33:40|3.5251
13:33:41|3.5251
13:33:42|3.5285
13:33:43|3.5285
13:33:44|3.5285
13:33:45|3.5285
13:33:47|3.5282
13:33:48|3.5279
13:33:49|3.5279
13:33:49|3.5279
13:33:51|3.5254
13:33:52|3.5254
13:33:53|3.5254
13:33:54|3.5296
13:33:55|3.5296
13:33:56|3.5293
13:33:57|3.5336
13:33:58|3.5316
13:33:59|3.5321
13:34:00|3.5324
13:34:01|3.5324
13:34:02|3.5341
13:34:03|3.5354
13:34:04|3.5339
13:34:05|3.5337
13:34:06|3.535
13:34:07|3.5367
13:34:08|3.5377
13:34:09|3.5377
13:34:10|3.5379
13:34:11|3.536
13:34:13|3.5382
13:34:15|3.5411
13:34:16|3.5443
13:34:17|3.5473
13:34:17|3.5463
13:34:19|3.5442
13:34:20|3.5416
13:34:21|3.5427
13:34:22|3.5405
13:34:23|3.5398
13:34:23|3.5398
13:34:25|3.538
13:34:26|3.538
13:34:26|3.538
13:34:28|3.5387
13:34:29|3.5387
13:34:30|3.534
13:34:31|3.5335
13:34:32|3.5324
13:34:33|3.5323
13:34:33|3.5323
13:34:35|3.5323
13:34:36|3.5337
13:34:37|3.5337
13:34:38|3.5339
13:34:39|3.535
13:34:40|3.5324
13:34:41|3.5324
13:34:42|3.533
13:34:43|3.5322
13:34:44|3.5322
13:34:45|3.5302
13:34:46|3.5302
13:34:47|3.5322
13:34:48|3.5312
13:34:49|3.5312
13:34:51|3.5313
13:34:52|3.5313
13:34:53|3.5303
13:34:54|3.5303
13:34:55|3.5303
13:34:56|3.5318
13:34:57|3.5318
13:34:59|3.5386
13:35:00|3.5404
13:35:01|3.5404
13:35:02|3.543
13:35:03|3.543
13:35:05|3.5429
13:35:05|3.543
13:35:06|3.5426
13:35:07|3.5446
13:35:08|3.5446
13:35:09|3.5484
13:35:11|3.5479
13:35:11|3.5456
13:35:12|3.5464
13:35:14|3.547
13:35:14|3.5467
13:35:16|3.5467
13:35:17|3.547
13:35:18|3.5461
13:35:19|3.5469
13:35:21|3.5453
13:35:21|3.5453
13:35:22|3.5453
13:35:23|3.5467
13:35:24|3.5465
13:35:25|3.5465
13:35:26|3.5477
13:35:28|3.5479
13:35:28|3.5473
13:35:29|3.5473
13:35:31|3.5473
13:35:32|3.5473
13:35:34|3.5491
13:35:34|3.5519
13:35:35|3.5516
13:35:37|3.5516
13:35:38|3.5513
13:35:39|3.5519
13:35:39|3.5519
13:35:40|3.5524
13:35:41|3.556
13:35:42|3.5565
13:35:44|3.5562
13:35:44|3.5559
13:35:46|3.5536
13:35:47|3.5542
13:35:48|3.5529
13:35:49|3.5521
13:35:50|3.552
13:35:50|3.552
13:35:52|3.5482
13:35:53|3.5505
13:35:54|3.5506
13:35:55|3.5504
13:35:56|3.5505
13:35:57|3.5505
13:35:59|3.5507
13:36:00|3.5507
13:36:01|3.5513
13:36:02|3.5506
13:36:02|3.5491
13:36:03|3.5475
13:36:05|3.5472
13:36:06|3.5469
13:36:06|3.5464
13:36:07|3.5474
13:36:08|3.5462
13:36:10|3.549
13:36:11|3.5467
13:36:12|3.5467
13:36:13|3.5415
13:36:13|3.5417
13:36:14|3.5417
13:36:16|3.5404
13:36:17|3.5387
13:36:18|3.5387
13:36:19|3.5387
13:36:20|3.5386
13:36:22|3.537
13:36:23|3.5353
13:36:24|3.5353
13:36:25|3.5353
13:36:26|3.5361
13:36:28|3.5365
13:36:29|3.5408
13:36:29|3.539
13:36:31|3.539
13:36:32|3.5399
13:36:32|3.5399
13:36:33|3.5374
13:36:34|3.5366
13:36:35|3.539
13:36:37|3.5363
13:36:38|3.5363
13:36:39|3.5351
13:36:40|3.5351
13:36:41|3.5344
13:36:42|3.5341
13:36:43|3.533
13:36:44|3.5331
13:36:45|3.5331
13:36:46|3.5331
13:36:47|3.5331
13:36:48|3.5351
13:36:49|3.5331
13:36:51|3.5343
13:36:52|3.5362
13:36:52|3.5362
13:36:53|3.5362
13:36:54|3.5366
13:36:56|3.5354
13:36:57|3.5346
13:36:58|3.5346
13:36:59|3.5335
13:37:00|3.5339
13:37:01|3.5346
13:37:02|3.5331
13:37:03|3.5341
13:37:04|3.534
13:37:05|3.5355
13:37:06|3.5339
13:37:07|3.5339
13:37:08|3.5367
13:37:09|3.538
13:37:10|3.538
13:37:11|3.5381
13:37:12|3.5375
13:37:13|3.5379
13:37:14|3.5394
13:37:15|3.5394
13:37:17|3.5403
13:37:18|3.5403
13:37:19|3.5402
13:37:20|3.5421
13:37:21|3.5437
13:37:22|3.5437
13:37:23|3.5425
13:37:25|3.5415
13:37:25|3.5411
13:37:26|3.539
13:37:27|3.5381
13:37:28|3.538
13:37:29|3.538
13:37:30|3.538
13:37:32|3.5365
13:37:33|3.5352
13:37:34|3.536
13:37:35|3.535
13:37:36|3.535
13:37:37|3.535
13:37:38|3.535
13:37:40|3.5356
13:37:41|3.5356
13:37:41|3.5341
13:37:43|3.5376
13:37:44|3.5383
13:37:45|3.5372
13:37:45|3.5372
13:37:46|3.5395
13:37:47|3.5395
13:37:49|3.5395
13:37:50|3.5395
13:37:50|3.5395
13:37:52|3.5416
13:37:52|3.5419
13:37:53|3.5428
13:37:55|3.5458
13:37:55|3.5471
13:37:57|3.5471
13:37:58|3.5475
13:37:59|3.548
13:38:00|3.548
13:38:01|3.5464
13:38:02|3.5471
13:38:03|3.5467
13:38:04|3.5467
13:38:05|3.5453
13:38:06|3.5442
13:38:07|3.5438
13:38:08|3.5438
13:38:09|3.5427
13:38:10|3.5424
13:38:11|3.5438
13:38:12|3.5439
13:38:13|3.5439
13:38:14|3.5439
13:38:15|3.5439
13:38:16|3.544
13:38:17|3.5425
13:38:18|3.541
13:38:19|3.5394
13:38:20|3.5371
13:38:22|3.5371
13:38:23|3.5382
13:38:24|3.5382
13:38:25|3.5364
13:38:26|3.5381
13:38:27|3.5378
13:38:28|3.5378
13:38:29|3.5392
13:38:30|3.5392
13:38:31|3.5392
13:38:32|3.54
13:38:33|3.5403
13:38:34|3.5403
13:38:35|3.5366
13:38:36|3.5365
13:38:37|3.5374
13:38:38|3.5374
13:38:40|3.5361
13:38:41|3.5339
13:38:41|3.5339
13:38:42|3.5353
13:38:44|3.5354
13:38:45|3.5366
13:38:46|3.5365
13:38:47|3.5371
13:38:48|3.533
13:38:49|3.533
13:38:51|3.533
13:38:51|3.5336
13:38:53|3.5336
13:38:53|3.5347
13:38:54|3.5342
13:38:55|3.5342
13:38:56|3.5342
13:38:58|3.5342
13:38:58|3.5339
13:38:59|3.5341
13:39:00|3.5339
13:39:01|3.5346
13:39:02|3.5342
13:39:04|3.5342
13:39:04|3.5328
13:39:05|3.5378
13:39:06|3.5354
13:39:08|3.5354
13:39:08|3.5343
13:39:09|3.5357
13:39:10|3.5368
13:39:12|3.5326
13:39:13|3.5325
13:39:14|3.5339
13:39:15|3.5331
13:39:16|3.5331
13:39:17|3.5323
13:39:19|3.5319
13:39:19|3.5315
13:39:21|3.5325
13:39:22|3.5325
13:39:23|3.5326
13:39:24|3.5334
13:39:26|3.533
13:39:26|3.5316
13:39:28|3.5316
13:39:28|3.5319
13:39:30|3.5319
13:39:32|3.5332
13:39:33|3.5333
13:39:34|3.5334
13:39:35|3.5334
13:39:36|3.5334
13:39:37|3.5334
13:39:38|3.5358
13:39:39|3.5335
13:39:40|3.5372
13:39:41|3.5372
13:39:42|3.5372
13:39:43|3.5372
13:39:44|3.535
13:39:45|3.5382
13:39:46|3.5382
13:39:47|3.5371
13:39:48|3.5364
13:39:49|3.5364
13:39:50|3.5366
13:39:51|3.5366
13:39:52|3.5366
13:39:54|3.5353
13:39:55|3.5352
13:39:56|3.5359
13:39:57|3.5359
13:39:58|3.5359
13:39:59|3.5355
13:40:00|3.5367
13:40:01|3.5355
13:40:02|3.5355
13:40:03|3.5336
13:40:04|3.5336
13:40:05|3.5348
13:40:06|3.5334
13:40:07|3.5334
13:40:08|3.5334
13:40:09|3.5327
13:40:11|3.5333
13:40:11|3.5333
13:40:13|3.5347
13:40:14|3.5347
13:40:14|3.5371
13:40:15|3.5322
13:40:17|3.5337
13:40:17|3.5334
13:40:19|3.533
13:40:21|3.5337
13:40:21|3.5343
13:40:22|3.5343
13:40:23|3.5343
13:40:25|3.5343
13:40:25|3.5357
13:40:27|3.5357
13:40:28|3.5357
13:40:29|3.5338
13:40:30|3.5338
13:40:31|3.5338
13:40:33|3.5344
13:40:33|3.5344
13:40:34|3.5344
13:40:35|3.5344
13:40:36|3.5344
13:40:37|3.5328
13:40:38|3.5328
13:40:40|3.5328
13:40:41|3.5344
13:40:41|3.5344
13:40:42|3.5344
13:40:44|3.5344
13:40:45|3.5344
13:40:46|3.5344
13:40:47|3.5344
13:40:48|3.5344
13:40:49|3.5334
13:40:50|3.5334
13:40:51|3.5338
13:40:52|3.5329
13:40:53|3.5342
13:40:54|3.5342
13:40:55|3.5342
13:40:56|3.5342
13:40:57|3.5342
13:40:58|3.5333
13:41:00|3.5333
13:41:00|3.5333
13:41:01|3.5333
13:41:03|3.5318
13:41:04|3.5331
13:41:05|3.5337
13:41:06|3.5331
13:41:07|3.5334
13:41:08|3.534
13:41:09|3.534
13:41:10|3.5346
13:41:11|3.5353
13:41:12|3.54
13:41:13|3.54
13:41:14|3.54
13:41:15|3.5435
13:41:16|3.5435
13:41:16|3.5442
13:41:17|3.5461
13:41:18|3.5439
13:41:21|3.5433
13:41:22|3.5433
13:41:23|3.5436
13:41:23|3.5452
13:41:25|3.5452
13:41:26|3.5452
13:41:27|3.5452
13:41:28|3.5452
13:41:29|3.5452
13:41:30|3.5467
13:41:31|3.5454
13:41:33|3.5439
13:41:34|3.5415
13:41:35|3.5411
13:41:36|3.5411
13:41:37|3.5411
13:41:38|3.5415
13:41:39|3.5422
13:41:39|3.5422
13:41:41|3.5422
13:41:41|3.5427
13:41:43|3.5427
13:41:44|3.5427
13:41:44|3.5427
13:41:46|3.5454
13:41:47|3.5454
13:41:48|3.5436
13:41:49|3.5438
13:41:50|3.5419
13:41:51|3.5446
13:41:52|3.5446
13:41:53|3.5446
13:41:55|3.5462
13:41:56|3.5462
13:41:57|3.5462
13:41:58|3.5483
13:41:59|3.5483
13:42:01|3.5507
13:42:01|3.5508
13:42:02|3.5508
13:42:03|3.5497
13:42:04|3.5497
13:42:06|3.5491
13:42:06|3.5458
13:42:07|3.547
13:42:08|3.5462
13:42:09|3.5462
13:42:10|3.5464
13:42:12|3.5469
13:42:13|3.5483
13:42:14|3.5459
13:42:15|3.5434
13:42:15|3.5431
13:42:17|3.5419
13:42:17|3.5419
13:42:19|3.5419
13:42:19|3.5419
13:42:20|3.542
13:42:23|3.5437
13:42:24|3.542
13:42:25|3.542
13:42:26|3.542
13:42:27|3.542
13:42:28|3.5402
13:42:30|3.5402
13:42:30|3.5412
13:42:32|3.5386
13:42:33|3.5383
13:42:34|3.5383
13:42:35|3.5388
13:42:36|3.5386
13:42:37|3.5386
13:42:38|3.5372
13:42:39|3.5367
13:42:40|3.5365
13:42:41|3.5365
13:42:42|3.5365
13:42:43|3.5362
13:42:44|3.5362
13:42:45|3.5362
13:42:46|3.5362
13:42:47|3.5358
13:42:48|3.5358
13:42:49|3.5358
13:42:50|3.5343
13:42:51|3.5343
13:42:52|3.5343
13:42:54|3.5343
13:42:54|3.5343
13:42:55|3.5355
13:42:56|3.5355
13:42:57|3.5355
13:42:58|3.5355
13:43:00|3.5366
13:43:01|3.5366
13:43:02|3.5377
13:43:02|3.5377
13:43:04|3.5377
13:43:05|3.5377
13:43:06|3.5377
13:43:07|3.5344
13:43:09|3.5344
13:43:09|3.5352
13:43:11|3.5352
13:43:11|3.5352
13:43:12|3.5384
13:43:13|3.5384
13:43:15|3.5384
13:43:15|3.5368
13:43:17|3.5355
13:43:17|3.5355
13:43:18|3.5355
13:43:19|3.5355
13:43:20|3.536
13:43:22|3.536
13:43:23|3.5355
13:43:24|3.5355
13:43:25|3.5355
13:43:27|3.5356
13:43:28|3.5356
13:43:29|3.5363
13:43:30|3.5363
13:43:31|3.5361
13:43:32|3.535
13:43:33|3.535
13:43:33|3.535
13:43:35|3.535
13:43:36|3.535
13:43:37|3.535
13:43:38|3.5348
13:43:39|3.5348
13:43:40|3.5348
13:43:41|3.5368
13:43:42|3.5368
13:43:43|3.5365
13:43:44|3.5394
13:43:45|3.5394
13:43:46|3.5408
13:43:47|3.5408
13:43:48|3.5408
13:43:49|3.5408
13:43:50|3.5408
13:43:51|3.545
13:43:52|3.545
13:43:53|3.5468
13:43:54|3.547
13:43:55|3.547
13:43:56|3.547
13:43:58|3.5457
13:43:58|3.5442
13:43:59|3.5442
13:44:00|3.5442
13:44:02|3.5442
13:44:02|3.5442
13:44:03|3.5402
13:44:04|3.5428
13:44:06|3.5428
13:44:07|3.5428
13:44:08|3.5441
13:44:09|3.5441
13:44:10|3.548
13:44:12|3.5501
13:44:13|3.5501
13:44:14|3.5501
13:44:15|3.5466
13:44:16|3.5454
13:44:16|3.5454
13:44:18|3.5429
13:44:19|3.5462
13:44:20|3.5462
13:44:20|3.5462
13:44:22|3.5468
13:44:23|3.5475
13:44:25|3.5446
13:44:25|3.5453
13:44:27|3.5459
13:44:27|3.5459
13:44:29|3.5467
13:44:30|3.5467
13:44:31|3.5467
13:44:32|3.5471
13:44:33|3.5472
13:44:34|3.5472
13:44:35|3.5472
13:44:36|3.5472
13:44:37|3.5472
13:44:38|3.5479
13:44:39|3.5479
13:44:40|3.55
13:44:41|3.5502
13:44:42|3.5501
13:44:43|3.5501
13:44:44|3.5472
13:44:46|3.5472
13:44:47|3.5472
13:44:47|3.5485
13:44:49|3.5474
13:44:49|3.5491
13:44:51|3.5491
13:44:51|3.5486
13:44:52|3.5483
13:44:53|3.5486
13:44:54|3.5483
13:44:56|3.5488
13:44:56|3.5486
13:44:57|3.5482
13:44:59|3.5487
13:44:59|3.5487
13:45:00|3.5487
13:45:01|3.5496
13:45:03|3.5471
13:45:03|3.5471
13:45:05|3.5468
13:45:05|3.5468
13:45:06|3.547
13:45:07|3.547
13:45:08|3.5511
13:45:09|3.5511
13:45:11|3.5512
13:45:11|3.5532
13:45:12|3.5514
13:45:13|3.5514
13:45:14|3.5531
13:45:15|3.5524
13:45:16|3.5532
13:45:17|3.5532
13:45:18|3.5534
13:45:19|3.5532
13:45:20|3.5532
13:45:21|3.5532
13:45:23|3.5532
13:45:24|3.554
13:45:25|3.555
13:45:27|3.5568
13:45:28|3.5586
13:45:29|3.5611
13:45:29|3.5625
13:45:31|3.5609
13:45:32|3.5609
13:45:32|3.5586
13:45:34|3.559
13:45:35|3.5602
13:45:36|3.5602
13:45:37|3.5602
13:45:38|3.559
13:45:39|3.5592
13:45:40|3.5627
13:45:41|3.5598
13:45:42|3.5639
13:45:43|3.5642
13:45:44|3.5639
13:45:45|3.5585
13:45:47|3.5593
13:45:47|3.5587
13:45:49|3.561
13:45:49|3.561
13:45:50|3.5603
13:45:51|3.5578
13:45:52|3.5578
13:45:53|3.5575
13:45:54|3.5566
13:45:56|3.5582
13:45:57|3.5582
13:45:58|3.5628
13:45:59|3.5613
13:46:00|3.5628
13:46:01|3.5628
13:46:02|3.5629
13:46:03|3.5632
13:46:04|3.5632
13:46:05|3.5616
13:46:07|3.5616
13:46:07|3.5619
13:46:09|3.5619
13:46:10|3.5619
13:46:10|3.565
13:46:11|3.565
13:46:13|3.565
13:46:13|3.5653
13:46:14|3.5653
13:46:15|3.5657
13:46:16|3.5666
13:46:17|3.5666
13:46:18|3.5661
13:46:19|3.5667
13:46:20|3.567
13:46:21|3.5679
13:46:23|3.5687
13:46:23|3.5709
13:46:25|3.5723
13:46:26|3.5721
13:46:27|3.5712
13:46:29|3.5677
13:46:30|3.5711
13:46:31|3.5686
13:46:32|3.5686
13:46:33|3.5702
13:46:34|3.5702
13:46:35|3.5702
13:46:36|3.5702
13:46:37|3.5702
13:46:38|3.5702
13:46:39|3.5702
13:46:41|3.5723
13:46:41|3.5714
13:46:43|3.5707
13:46:43|3.5716
13:46:45|3.5716
13:46:45|3.5716
13:46:47|3.5716
13:46:48|3.5711
13:46:49|3.57
13:46:50|3.5678
13:46:51|3.5678
13:46:51|3.5678
13:46:52|3.5658
13:46:54|3.5658
13:46:54|3.565
13:46:55|3.5639
13:46:56|3.5639
13:46:57|3.5639
13:46:58|3.5628
13:46:59|3.56
13:47:00|3.56
13:47:01|3.5607
13:47:03|3.5608
13:47:03|3.5629
13:47:04|3.5625
13:47:05|3.5625
13:47:06|3.5638
13:47:08|3.5607
13:47:08|3.5617
13:47:09|3.5613
13:47:10|3.5612
13:47:12|3.5588
13:47:13|3.5536
13:47:14|3.5563
13:47:15|3.5588
13:47:16|3.5599
13:47:17|3.56
13:47:18|3.56
13:47:19|3.56
13:47:20|3.56
13:47:21|3.56
13:47:22|3.56
13:47:23|3.5558
13:47:24|3.5558
13:47:25|3.5558
13:47:27|3.5546
13:47:28|3.5556
13:47:29|3.5556
13:47:30|3.5554
13:47:31|3.5547
13:47:32|3.5547
13:47:33|3.5538
13:47:35|3.5551
13:47:35|3.5551
13:47:36|3.5551
13:47:38|3.5551
13:47:38|3.5551
13:47:40|3.5551
13:47:41|3.5567
13:47:41|3.5567
13:47:43|3.5552
13:47:44|3.5551
13:47:45|3.5551
13:47:46|3.5547
13:47:47|3.5547
13:47:48|3.5523
13:47:49|3.5523
13:47:50|3.5523
13:47:52|3.5506
13:47:52|3.5506
13:47:53|3.5535
13:47:54|3.5545
13:47:56|3.5545
13:47:57|3.5553
13:47:57|3.5553
13:47:59|3.5553
13:48:00|3.5553
13:48:01|3.5553
13:48:02|3.5539
13:48:03|3.5529
13:48:04|3.552
13:48:05|3.554
13:48:06|3.5551
13:48:07|3.5551
13:48:08|3.5563
13:48:09|3.5544
13:48:10|3.5544
13:48:11|3.5552
13:48:12|3.5552
13:48:13|3.5552
13:48:14|3.5509
13:48:15|3.5509
13:48:16|3.5533
13:48:17|3.5524
13:48:18|3.5503
13:48:19|3.5521
13:48:20|3.5529
13:48:21|3.5512
13:48:22|3.5512
13:48:23|3.5527
13:48:24|3.554
13:48:25|3.5535
13:48:26|3.5513
13:48:28|3.5513
13:48:29|3.5517
13:48:31|3.5517
13:48:32|3.5506
13:48:33|3.5505
13:48:34|3.5522
13:48:35|3.5531
13:48:36|3.5532
13:48:37|3.5532
13:48:38|3.5532
13:48:39|3.5542
13:48:40|3.5535
13:48:41|3.5535
13:48:42|3.5504
13:48:43|3.5504
13:48:44|3.5504
13:48:45|3.5504
13:48:46|3.5506
13:48:47|3.5506
13:48:48|3.5504
13:48:50|3.5508
13:48:50|3.5505
13:48:52|3.55
13:48:53|3.55
13:48:54|3.5508
13:48:56|3.5508
13:48:57|3.5524
13:48:57|3.5514
13:48:59|3.5514
13:49:00|3.5514
13:49:01|3.5515
13:49:01|3.5527
13:49:02|3.5519
13:49:04|3.5505
13:49:05|3.5505
13:49:06|3.55
13:49:07|3.55
13:49:08|3.5515
13:49:09|3.5518
13:49:10|3.5521
13:49:11|3.5521
13:49:12|3.5521
13:49:12|3.5521
13:49:14|3.5521
13:49:15|3.5509
13:49:16|3.5509
13:49:17|3.5515
13:49:18|3.5515
13:49:19|3.5508
13:49:20|3.5508
13:49:21|3.5508
13:49:22|3.5508
13:49:23|3.5508
13:49:24|3.5508
13:49:25|3.551
13:49:26|3.552
13:49:27|3.552
13:49:28|3.552
13:49:30|3.552
13:49:30|3.5524
13:49:32|3.5524
13:49:33|3.552
13:49:34|3.5512
13:49:35|3.5512
13:49:36|3.5512
13:49:37|3.5512
13:49:38|3.553
13:49:39|3.5532
13:49:40|3.5532
13:49:41|3.5532
13:49:42|3.5538
13:49:43|3.5538
13:49:44|3.5555
13:49:45|3.5555
13:49:46|3.5555
13:49:47|3.5558
13:49:49|3.5562
13:49:49|3.5566
13:49:50|3.5566
13:49:51|3.5566
13:49:53|3.5576
13:49:53|3.5572
13:49:54|3.5574
13:49:55|3.5566
13:49:56|3.5542
13:49:57|3.5541
13:49:58|3.5552
13:49:59|3.5552
13:50:01|3.5538
13:50:01|3.5517
13:50:02|3.5517
13:50:04|3.5503
13:50:04|3.5503
13:50:05|3.5503
13:50:06|3.5503
13:50:07|3.5519
13:50:08|3.5501
13:50:10|3.55
13:50:10|3.5502
13:50:12|3.5459
13:50:12|3.5452
13:50:13|3.5451
13:50:14|3.5459
13:50:15|3.5459
13:50:16|3.5459
13:50:17|3.5451
13:50:18|3.5453
13:50:19|3.5453
13:50:20|3.5452
13:50:21|3.5462
13:50:22|3.5413
13:50:23|3.5409
13:50:24|3.5418
13:50:25|3.5418
13:50:26|3.5418
13:50:27|3.5415
13:50:28|3.5408
13:50:30|3.5447
13:50:30|3.5445
13:50:32|3.5445
13:50:34|3.5434
13:50:34|3.5445
13:50:35|3.5451
13:50:36|3.5447
13:50:38|3.5447
13:50:38|3.5447
13:50:39|3.5447
13:50:40|3.5459
13:50:42|3.5448
13:50:43|3.5448
13:50:43|3.5448
13:50:45|3.5448
13:50:45|3.543
13:50:46|3.543
13:50:48|3.5458
13:50:48|3.5458
13:50:50|3.5458
13:50:51|3.5458
13:50:52|3.5458
13:50:52|3.5458
13:50:53|3.5451
13:50:56|3.5442
13:50:56|3.5442
13:50:57|3.5442
13:50:58|3.5442
13:51:00|3.5442
13:51:00|3.5442
13:51:02|3.5439
13:51:02|3.5443
13:51:04|3.5442
13:51:04|3.5426
13:51:05|3.5426
13:51:07|3.5413
13:51:08|3.5413
13:51:08|3.5414
13:51:09|3.54
13:51:11|3.54
13:51:12|3.5385
13:51:13|3.5385
13:51:14|3.5385
13:51:15|3.5385
13:51:15|3.5432
13:51:16|3.5443
13:51:17|3.5431
13:51:18|3.5431
13:51:20|3.5447
13:51:20|3.5447
13:51:22|3.5479
13:51:23|3.5495
13:51:24|3.5495
13:51:25|3.5495
13:51:26|3.5504
13:51:27|3.5504
13:51:28|3.5504
13:51:29|3.5504
13:51:30|3.5465
13:51:32|3.5463
13:51:34|3.5463
13:51:34|3.5476
13:51:35|3.5476
13:51:36|3.5476
13:51:37|3.5476
13:51:39|3.5483
13:51:40|3.5508
13:51:40|3.5515
13:51:42|3.5513
13:51:43|3.5515
13:51:44|3.551
13:51:45|3.551
13:51:46|3.551
13:51:46|3.551
13:51:47|3.551
13:51:49|3.551
13:51:50|3.5514
13:51:51|3.5496
13:51:52|3.5509
13:51:54|3.5533
13:51:54|3.5503
13:51:56|3.549
13:51:56|3.549
13:51:57|3.5467
13:51:58|3.5468
13:51:59|3.5479
13:52:00|3.5478
13:52:02|3.5478
13:52:02|3.5478
13:52:03|3.5468
13:52:04|3.5468
13:52:05|3.5464
13:52:06|3.5469
13:52:07|3.5503
13:52:08|3.5496
13:52:09|3.5496
13:52:10|3.5496
13:52:11|3.5475
13:52:12|3.5471
13:52:13|3.5471
13:52:14|3.5471
13:52:15|3.5471
13:52:16|3.5471
13:52:17|3.5446
13:52:18|3.5446
13:52:19|3.5448
13:52:20|3.5448
13:52:21|3.5463
13:52:23|3.5463
13:52:23|3.5463
13:52:24|3.5461
13:52:25|3.5456
13:52:27|3.5452
13:52:27|3.5454
13:52:28|3.5471
13:52:29|3.5471
13:52:31|3.5472
13:52:32|3.5472
13:52:33|3.5472
13:52:35|3.5472
13:52:35|3.5472
13:52:37|3.5426
13:52:38|3.5426
13:52:39|3.5443
13:52:40|3.5459
13:52:41|3.5459
13:52:42|3.5442
13:52:43|3.5415
13:52:44|3.5415
13:52:45|3.5415
13:52:46|3.5415
13:52:47|3.5415
13:52:48|3.5443
13:52:50|3.5443
13:52:50|3.5443
13:52:52|3.5439
13:52:53|3.5439
13:52:53|3.5439
13:52:54|3.5472
13:52:55|3.5472
13:52:57|3.5472
13:52:57|3.5472
13:52:58|3.5461
13:52:59|3.5461
13:53:00|3.5461
13:53:02|3.5461
13:53:03|3.5459
13:53:04|3.5459
13:53:05|3.5459
13:53:06|3.5459
13:53:07|3.5467
13:53:08|3.5467
13:53:09|3.5467
13:53:10|3.5467
13:53:11|3.5477
13:53:12|3.5495
13:53:13|3.5495
13:53:14|3.5466
13:53:15|3.5486
13:53:16|3.5484
13:53:17|3.5484
13:53:18|3.5484
13:53:19|3.5484
13:53:20|3.5489
13:53:21|3.5502
13:53:22|3.5502
13:53:23|3.5483
13:53:24|3.5483
13:53:25|3.5508
13:53:26|3.552
13:53:27|3.5533
13:53:28|3.5533
13:53:29|3.5537
13:53:30|3.5537
13:53:31|3.5502
13:53:33|3.5506
13:53:33|3.549
13:53:36|3.549
13:53:36|3.549
13:53:37|3.5499
13:53:38|3.5503
13:53:39|3.549
13:53:40|3.549
13:53:41|3.549
13:53:43|3.5489
13:53:44|3.5489
13:53:44|3.5463
13:53:45|3.5463
13:53:47|3.5463
13:53:47|3.5471
13:53:48|3.5479
13:53:49|3.5479
13:53:50|3.5479
13:53:52|3.5463
13:53:53|3.5463
13:53:55|3.5463
13:53:56|3.5463
13:53:56|3.5463
13:53:58|3.5463
13:53:59|3.5475
13:53:59|3.5475
13:54:01|3.5475
13:54:01|3.5475
13:54:03|3.5477
13:54:04|3.5477
13:54:05|3.5477
13:54:06|3.5477
13:54:07|3.5502
13:54:08|3.5509
13:54:09|3.5509
13:54:09|3.5509
13:54:11|3.5509
13:54:12|3.5524
13:54:13|3.5524
13:54:14|3.5524
13:54:14|3.5524
13:54:16|3.5521
13:54:16|3.5521
13:54:18|3.5526
13:54:19|3.5521
13:54:20|3.5521
13:54:21|3.5514
13:54:22|3.5514
13:54:23|3.554
13:54:24|3.554
13:54:25|3.5562
13:54:26|3.5565
13:54:27|3.5565
13:54:28|3.5561
13:54:29|3.5562
13:54:30|3.5562
13:54:31|3.5551
13:54:32|3.5562
13:54:34|3.5562
13:54:35|3.5562
13:54:36|3.5557
13:54:37|3.5557
13:54:39|3.5557
13:54:40|3.5557
13:54:41|3.5557
13:54:42|3.5557
13:54:43|3.5557
13:54:45|3.559
13:54:45|3.5595
13:54:46|3.56
13:54:47|3.5599
13:54:48|3.56
13:54:50|3.56
13:54:50|3.56
13:54:52|3.56
13:54:52|3.559
13:54:54|3.559
13:54:55|3.5583
13:54:55|3.5583
13:54:56|3.5583
13:54:57|3.5583
13:54:59|3.5583
13:54:59|3.5581
13:55:01|3.5589
13:55:02|3.56
13:55:02|3.56
13:55:04|3.56
13:55:05|3.56
13:55:06|3.56
13:55:07|3.5591
13:55:08|3.5599
13:55:09|3.5599
13:55:10|3.56
13:55:11|3.5625
13:55:12|3.5628
13:55:13|3.5628
13:55:14|3.5649
13:55:15|3.5649
13:55:16|3.565
13:55:17|3.5643
13:55:18|3.5662
13:55:19|3.5681
13:55:20|3.5681
13:55:21|3.5712
13:55:22|3.5712
13:55:23|3.5712
13:55:24|3.5688
13:55:25|3.568
13:55:26|3.568
13:55:27|3.568
13:55:28|3.5705
13:55:29|3.5705
13:55:30|3.5698
13:55:31|3.5698
13:55:32|3.5698
13:55:33|3.5682
13:55:35|3.5682
13:55:35|3.5682
13:55:37|3.5658
13:55:38|3.565
13:55:38|3.5665
13:55:40|3.5665
13:55:41|3.5665
13:55:42|3.568
13:55:44|3.5691
13:55:45|3.5691
13:55:46|3.5691
13:55:46|3.5695
13:55:47|3.5695
13:55:48|3.5695
13:55:49|3.5695
13:55:50|3.5695
13:55:51|3.5695
13:55:53|3.5695
13:55:54|3.567
13:55:55|3.567
13:55:56|3.5653
13:55:57|3.566
13:55:58|3.566
13:55:59|3.566
13:56:00|3.566
13:56:02|3.5677
13:56:03|3.5677
13:56:04|3.5677
13:56:04|3.5677
13:56:06|3.5669
13:56:07|3.5669
13:56:07|3.5651
13:56:10|3.5678
13:56:11|3.5678
13:56:11|3.568
13:56:12|3.568
13:56:14|3.568
13:56:14|3.5673
13:56:15|3.5673
13:56:17|3.5654
13:56:18|3.5653
13:56:18|3.5651
13:56:20|3.5665
13:56:20|3.5662
13:56:22|3.5662
13:56:22|3.5662
13:56:24|3.5662
13:56:25|3.5677
13:56:26|3.5677
13:56:27|3.5677
13:56:27|3.5677
13:56:29|3.5691
13:56:30|3.5691
13:56:31|3.5691
13:56:32|3.5702
13:56:33|3.5685
13:56:33|3.5682
13:56:35|3.5682
13:56:35|3.5682
13:56:38|3.5682
13:56:38|3.5664
13:56:40|3.5612
13:56:41|3.5612
13:56:42|3.5584
13:56:43|3.5592
13:56:44|3.5583
13:56:45|3.559
13:56:46|3.5606
13:56:47|3.5606
13:56:48|3.5619
13:56:49|3.5619
13:56:50|3.5611
13:56:51|3.5611
13:56:52|3.5611
13:56:53|3.5609
13:56:54|3.5589
13:56:55|3.5589
13:56:56|3.5589
13:56:57|3.5589
13:56:58|3.5591
13:56:59|3.5597
13:57:01|3.5597
13:57:01|3.5584
13:57:03|3.5593
13:57:04|3.5583
13:57:04|3.558
13:57:06|3.558
13:57:06|3.5568
13:57:07|3.5546
13:57:09|3.5546
13:57:09|3.5546
13:57:10|3.5547
13:57:12|3.5548
13:57:12|3.5552
13:57:13|3.5541
13:57:14|3.5541
13:57:15|3.5541
13:57:16|3.553
13:57:18|3.553
13:57:18|3.552
13:57:20|3.553
13:57:21|3.5514
13:57:21|3.5514
13:57:23|3.5514
13:57:24|3.5514
13:57:25|3.5514
13:57:26|3.5487
13:57:26|3.5487
13:57:28|3.5498
13:57:29|3.5498
13:57:29|3.5498
13:57:30|3.5498
13:57:32|3.5498
13:57:33|3.5498
13:57:34|3.55
13:57:35|3.55
13:57:37|3.5532
13:57:37|3.5544
13:57:38|3.5575
13:57:39|3.5595
13:57:41|3.5595
13:57:42|3.5596
13:57:42|3.5596
13:57:44|3.5587
13:57:45|3.5583
13:57:46|3.5583
13:57:47|3.5583
13:57:48|3.5616
13:57:50|3.5616
13:57:51|3.5637
13:57:51|3.5637
13:57:52|3.5637
13:57:53|3.5637
13:57:55|3.5637
13:57:56|3.5631
13:57:57|3.5607
13:57:58|3.5607
13:57:59|3.5613
13:58:00|3.5613
13:58:01|3.5613
13:58:02|3.5627
13:58:03|3.5627
13:58:04|3.5627
13:58:05|3.5627
13:58:06|3.5622
13:58:08|3.5639
13:58:09|3.5639
13:58:09|3.5639
13:58:10|3.5639
13:58:11|3.5659
13:58:13|3.5674
13:58:13|3.5674
13:58:14|3.5674
13:58:15|3.5662
13:58:17|3.5663
13:58:18|3.5654
13:58:19|3.5648
13:58:20|3.5648
13:58:21|3.5648
13:58:22|3.5648
13:58:22|3.5644
13:58:24|3.5645
13:58:24|3.5645
13:58:26|3.5656
13:58:26|3.5656
13:58:28|3.5656
13:58:28|3.563
13:58:30|3.563
13:58:31|3.5615
13:58:31|3.5615
13:58:34|3.5615
13:58:34|3.5615
13:58:35|3.5615
13:58:36|3.5624
13:58:38|3.5624
13:58:39|3.5635
13:58:40|3.5635
13:58:42|3.5635
13:58:43|3.5635
13:58:44|3.5635
13:58:45|3.5611
13:58:45|3.5611
13:58:47|3.5611
13:58:48|3.5611
13:58:49|3.5611
13:58:49|3.5611
13:58:51|3.5611
13:58:52|3.5611
13:58:53|3.5611
13:58:54|3.5599
13:58:55|3.5599
13:58:56|3.5609
13:58:57|3.5617
13:58:58|3.5617
13:58:59|3.5606
13:59:00|3.5606
13:59:01|3.5606
13:59:02|3.5589
13:59:03|3.5589
13:59:04|3.5598
13:59:05|3.5598
13:59:06|3.5598
13:59:07|3.5591
13:59:08|3.5591
13:59:09|3.5591
13:59:10|3.5591
13:59:11|3.5591
13:59:12|3.5599
13:59:13|3.5599
13:59:15|3.5625
13:59:16|3.5603
13:59:16|3.5597
13:59:18|3.5597
13:59:18|3.5597
13:59:19|3.5597
13:59:20|3.5597
13:59:21|3.5597
13:59:22|3.5597
13:59:23|3.5596
13:59:24|3.5596
13:59:25|3.5596
13:59:26|3.5606
13:59:28|3.5606
13:59:28|3.5599
13:59:29|3.5603
13:59:30|3.5603
13:59:31|3.5603
13:59:32|3.56
13:59:33|3.5632
13:59:34|3.5632
13:59:35|3.5637
13:59:36|3.5637
13:59:38|3.5641
13:59:39|3.5641
13:59:39|3.5641
13:59:41|3.5641
13:59:42|3.5628
13:59:43|3.5628
13:59:44|3.5628
13:59:45|3.5628
13:59:47|3.5628
13:59:48|3.5628
13:59:50|3.5622
13:59:51|3.5624
13:59:51|3.5624
13:59:53|3.5624
13:59:53|3.5618
13:59:55|3.5625
13:59:56|3.5625
13:59:57|3.5625
13:59:58|3.5626
14:00:00|3.5627
14:00:01|3.5627
14:00:02|3.5627
14:00:02|3.5655
14:00:04|3.566
14:00:05|3.5668
14:00:05|3.5668
14:00:06|3.5668
14:00:07|3.568
14:00:09|3.5677
14:00:10|3.5676
14:00:11|3.57
14:00:12|3.5694
14:00:13|3.5679
14:00:14|3.5663
14:00:15|3.5663
14:00:16|3.5663
14:00:17|3.5654
14:00:18|3.5652
14:00:19|3.5661
14:00:20|3.5661
14:00:21|3.5667
14:00:22|3.5684
14:00:23|3.5692
14:00:24|3.5703
14:00:25|3.5703
14:00:26|3.568
14:00:27|3.5688
14:00:28|3.5688
14:00:29|3.5677
14:00:30|3.5661
14:00:31|3.5661
14:00:32|3.5661
14:00:33|3.5661
14:00:34|3.5661
14:00:35|3.5672
14:00:36|3.5674
14:00:37|3.5674
14:00:39|3.5693
14:00:40|3.5684
14:00:40|3.5684
14:00:43|3.5684
14:00:43|3.57
14:00:44|3.57
14:00:45|3.57
14:00:46|3.57
14:00:47|3.57
14:00:48|3.5702
14:00:49|3.5715
14:00:50|3.573
14:00:52|3.5745
14:00:52|3.5745
14:00:54|3.5745
14:00:54|3.5811
14:00:56|3.5824
14:00:56|3.5849
14:00:57|3.5835
14:00:58|3.5883
14:00:59|3.5867
14:01:00|3.5867
14:01:01|3.5847
14:01:03|3.5766
14:01:03|3.5755
14:01:05|3.5755
14:01:06|3.5753
14:01:07|3.5735
14:01:07|3.5737
14:01:08|3.5756
14:01:11|3.577
14:01:12|3.5812
14:01:13|3.5796
14:01:13|3.5796
14:01:15|3.5774
14:01:16|3.5773
14:01:17|3.5779
14:01:18|3.5779
14:01:18|3.5779
14:01:20|3.5736
14:01:21|3.5736
14:01:22|3.5716
14:01:23|3.5696
14:01:24|3.5696
14:01:25|3.5696
14:01:26|3.5696
14:01:27|3.571
14:01:28|3.5709
14:01:29|3.5709
14:01:30|3.57
14:01:31|3.5727
14:01:32|3.5744
14:01:33|3.5744
14:01:34|3.5699
14:01:35|3.5699
14:01:36|3.5699
14:01:37|3.5699
14:01:38|3.5698
14:01:39|3.5698
14:01:41|3.5698
14:01:42|3.5703
14:01:44|3.569
14:01:44|3.569
14:01:46|3.5689
14:01:48|3.5699
14:01:49|3.5699
14:01:50|3.5707
14:01:51|3.5696
14:01:52|3.5696
14:01:53|3.5696
14:01:54|3.5696
14:01:55|3.5696
14:01:56|3.5696
14:01:57|3.5691
14:01:59|3.5691
14:02:00|3.5679
14:02:00|3.5679
14:02:01|3.5648
14:02:03|3.5648
14:02:03|3.5648
14:02:05|3.5619
14:02:06|3.5618
14:02:07|3.5636
14:02:08|3.5636
14:02:09|3.5639
14:02:10|3.5639
14:02:11|3.5639
14:02:12|3.5639
14:02:13|3.5639
14:02:14|3.5639
14:02:15|3.5639
14:02:17|3.5632
14:02:18|3.5664
14:02:18|3.5656
14:02:19|3.5656
14:02:20|3.5656
14:02:21|3.5656
14:02:23|3.5656
14:02:23|3.567
14:02:25|3.5668
14:02:25|3.5651
14:02:27|3.5651
14:02:27|3.5672
14:02:29|3.5672
14:02:29|3.5675
14:02:31|3.5675
14:02:32|3.5677
14:02:32|3.5678
14:02:33|3.5686
14:02:35|3.5707
14:02:35|3.5707
14:02:36|3.5707
14:02:37|3.5707
14:02:39|3.5697
14:02:39|3.5679
14:02:40|3.5679
14:02:42|3.568
14:02:43|3.568
14:02:44|3.568
14:02:46|3.568
14:02:46|3.568
14:02:48|3.5679
14:02:48|3.5679
14:02:49|3.5679
14:02:51|3.5679
14:02:52|3.5657
14:02:53|3.5651
14:02:54|3.5651
14:02:55|3.5628
14:02:56|3.5628
14:02:57|3.5628
14:02:57|3.5628
14:02:59|3.5616
14:03:00|3.5621
14:03:01|3.5644
14:03:02|3.5631
14:03:03|3.561
14:03:04|3.561
14:03:04|3.5618
14:03:06|3.5627
14:03:06|3.5629
14:03:08|3.5629
14:03:09|3.5629
14:03:10|3.5629
14:03:11|3.5629
14:03:12|3.5629
14:03:13|3.5629
14:03:14|3.5629
14:03:15|3.5629
14:03:16|3.5629
14:03:17|3.5629
14:03:18|3.5629
14:03:19|3.56
14:03:20|3.5584
14:03:21|3.5578
14:03:22|3.5578
14:03:23|3.5578
14:03:24|3.556
14:03:26|3.5593
14:03:27|3.5569
14:03:27|3.5569
14:03:28|3.5569
14:03:29|3.5569
14:03:30|3.5607
14:03:32|3.5628
14:03:33|3.5628
14:03:34|3.5628
14:03:35|3.5628
14:03:36|3.5628
14:03:37|3.5659
14:03:37|3.5652
14:03:38|3.5652
14:03:39|3.5652
14:03:40|3.5652
14:03:42|3.5654
14:03:43|3.5628
14:03:45|3.5628
14:03:45|3.5628
14:03:46|3.5628
14:03:49|3.5628
14:03:50|3.5604
14:03:51|3.5601
14:03:52|3.5601
14:03:53|3.5601
14:03:54|3.5601
14:03:55|3.5592
14:03:56|3.5592
14:03:57|3.5592
14:03:58|3.5589
14:03:58|3.5589
14:04:00|3.5589
14:04:01|3.5589
14:04:03|3.5589
14:04:03|3.5589
14:04:04|3.5589
14:04:05|3.5589
14:04:06|3.5589
14:04:07|3.5595
14:04:08|3.5647
14:04:10|3.5647
14:04:11|3.5647
14:04:11|3.5647
14:04:13|3.5628
14:04:13|3.5628
14:04:14|3.5628
14:04:15|3.5628
14:04:17|3.5601
14:04:18|3.5588
14:04:19|3.5575
14:04:19|3.5575
14:04:21|3.5545
14:04:22|3.5548
14:04:23|3.5584
14:04:24|3.5584
14:04:25|3.5584
14:04:26|3.5571
14:04:27|3.5571
14:04:28|3.5586
14:04:29|3.5586
14:04:30|3.5561
14:04:31|3.5561
14:04:32|3.5561
14:04:33|3.5561
14:04:34|3.5561
14:04:35|3.5561
14:04:36|3.5561
14:04:38|3.5561
14:04:38|3.5561
14:04:39|3.553
14:04:40|3.553
14:04:41|3.5504
14:04:42|3.55
14:04:44|3.5483
14:04:45|3.548
14:04:46|3.5461
14:04:47|3.5455
14:04:48|3.5452
14:04:49|3.542
14:04:50|3.542
14:04:51|3.542
14:04:51|3.542
14:04:53|3.5433
14:04:53|3.5433
14:04:55|3.5447
14:04:56|3.5426
14:04:57|3.5458
14:04:58|3.5461
14:05:00|3.5456
14:05:00|3.5443
14:05:02|3.5443
14:05:02|3.5476
14:05:04|3.5476
14:05:04|3.5457
14:05:05|3.5457
14:05:06|3.5459
14:05:08|3.5446
14:05:08|3.5446
14:05:09|3.5435
14:05:11|3.5435
14:05:12|3.5438
14:05:12|3.5438
14:05:13|3.5438
14:05:14|3.5442
14:05:15|3.5442
14:05:17|3.5442
14:05:17|3.5442
14:05:18|3.5442
14:05:20|3.5429
14:05:20|3.5429
14:05:21|3.5429
14:05:22|3.5442
14:05:23|3.5445
14:05:24|3.5445
14:05:26|3.5437
14:05:27|3.5441
14:05:27|3.5468
14:05:28|3.5468
14:05:30|3.5472
14:05:31|3.5471
14:05:32|3.5471
14:05:32|3.5469
14:05:33|3.5469
14:05:35|3.5469
14:05:36|3.5469
14:05:37|3.5469
14:05:38|3.5446
14:05:39|3.5426
14:05:40|3.5426
14:05:41|3.5411
14:05:42|3.5408
14:05:43|3.5397
14:05:45|3.5377
14:05:46|3.5382
14:05:46|3.537
14:05:47|3.5378
14:05:49|3.5367
14:05:50|3.5364
14:05:51|3.5345
14:05:52|3.5331
14:05:53|3.5331
14:05:54|3.534
14:05:55|3.534
14:05:56|3.534
14:05:57|3.534
14:05:58|3.5342
14:05:59|3.5342
14:06:00|3.5342
14:06:01|3.5342
14:06:02|3.5342
14:06:03|3.5365
14:06:04|3.5346
14:06:05|3.5346
14:06:06|3.5346
14:06:07|3.5365
14:06:08|3.5365
14:06:09|3.5365
14:06:10|3.5365
14:06:11|3.5361
14:06:12|3.5358
14:06:13|3.5358
14:06:14|3.5349
14:06:16|3.5349
14:06:16|3.5349
14:06:17|3.5349
14:06:18|3.5349
14:06:19|3.5349
14:06:20|3.5349
14:06:21|3.5366
14:06:22|3.5399
14:06:23|3.5399
14:06:24|3.5399
14:06:26|3.5421
14:06:26|3.5393
14:06:27|3.5393
14:06:28|3.5393
14:06:29|3.5393
14:06:30|3.5393
14:06:32|3.54
14:06:32|3.5421
14:06:33|3.5421
14:06:34|3.5456
14:06:35|3.5456
14:06:36|3.5456
14:06:37|3.5456
14:06:38|3.5427
14:06:39|3.541
14:06:40|3.541
14:06:41|3.541
14:06:43|3.541
14:06:44|3.541
14:06:45|3.541
14:06:46|3.541
14:06:48|3.541
14:06:49|3.54
14:06:50|3.5397
14:06:52|3.5397
14:06:53|3.541
14:06:54|3.541
14:06:55|3.541
14:06:56|3.541
14:06:57|3.541
14:06:58|3.541
14:06:59|3.541
14:07:00|3.541
14:07:01|3.5378
14:07:02|3.5394
14:07:03|3.541
14:07:04|3.5409
14:07:05|3.5421
14:07:06|3.5421
14:07:07|3.5421
14:07:08|3.5456
14:07:09|3.5436
14:07:10|3.5418
14:07:12|3.5418
14:07:12|3.5392
14:07:13|3.541
14:07:14|3.541
14:07:15|3.5383
14:07:16|3.5383
14:07:17|3.5383
14:07:18|3.5383
14:07:19|3.5383
14:07:20|3.5383
14:07:22|3.5397
14:07:22|3.536
14:07:23|3.5344
14:07:24|3.5345
14:07:25|3.5345
14:07:26|3.5304
14:07:27|3.5322
14:07:28|3.5306
14:07:30|3.5306
14:07:30|3.5308
14:07:32|3.5336
14:07:33|3.5336
14:07:34|3.5336
14:07:35|3.535
14:07:36|3.5344
14:07:37|3.5332
14:07:38|3.5337
14:07:39|3.5337
14:07:40|3.5338
14:07:41|3.5338
14:07:43|3.534
14:07:43|3.534
14:07:44|3.5341
14:07:45|3.5341
14:07:47|3.5341
14:07:48|3.5341
14:07:49|3.5341
14:07:50|3.5338
14:07:51|3.5338
14:07:52|3.5338
14:07:53|3.5318
14:07:54|3.5318
14:07:56|3.5334
14:07:56|3.5322
14:07:57|3.5322
14:07:58|3.5324
14:07:59|3.5316
14:08:01|3.5316
14:08:02|3.5326
14:08:02|3.5361
14:08:04|3.5348
14:08:05|3.537
14:08:06|3.5372
14:08:07|3.538
14:08:08|3.5398
14:08:09|3.5423
14:08:10|3.5399
14:08:11|3.5388
14:08:12|3.5388
14:08:13|3.5388
14:08:14|3.5388
14:08:15|3.5388
14:08:16|3.5388
14:08:17|3.5388
14:08:18|3.5388
14:08:19|3.5388
14:08:20|3.5388
14:08:21|3.5388
14:08:22|3.5388
14:08:23|3.5388
14:08:24|3.5388
14:08:25|3.5388
14:08:27|3.5428
14:08:27|3.5428
14:08:29|3.5428
14:08:30|3.5428
14:08:30|3.5408
14:08:31|3.5408
14:08:32|3.542
14:08:33|3.5408
14:08:34|3.5408
14:08:36|3.5408
14:08:36|3.5419
14:08:37|3.5419
14:08:38|3.5419
14:08:39|3.5419
14:08:41|3.5419
14:08:42|3.5444
14:08:42|3.542
14:08:43|3.5408
14:08:44|3.5403
14:08:45|3.5397
14:08:47|3.5386
14:08:49|3.5397
14:08:50|3.5397
14:08:52|3.5415
14:08:53|3.5407
14:08:54|3.5385
14:08:55|3.5385
14:08:56|3.5385
14:08:57|3.5399
14:08:59|3.5399
14:09:00|3.5399
14:09:00|3.5399
14:09:01|3.5399
14:09:02|3.5403
14:09:04|3.5396
14:09:04|3.5396
14:09:06|3.5396
14:09:07|3.5396
14:09:08|3.5421
14:09:09|3.5421
14:09:10|3.5416
14:09:11|3.5416
14:09:12|3.543
14:09:13|3.5416
14:09:14|3.5416
14:09:16|3.5416
14:09:16|3.5416
14:09:17|3.5416
14:09:18|3.5421
14:09:20|3.5416
14:09:20|3.5416
14:09:22|3.5416
14:09:23|3.5416
14:09:24|3.5416
14:09:25|3.5416
14:09:26|3.5412
14:09:26|3.5431
14:09:28|3.5422
14:09:29|3.5422
14:09:30|3.5442
14:09:31|3.5442
14:09:32|3.5448
14:09:33|3.5448
14:09:34|3.5448
14:09:35|3.5448
14:09:36|3.5408
14:09:37|3.5408
14:09:38|3.5404
14:09:39|3.5404
14:09:40|3.5392
14:09:41|3.5392
14:09:42|3.5392
14:09:43|3.5392
14:09:45|3.5392
14:09:45|3.5404
14:09:47|3.5403
14:09:48|3.5403
14:09:48|3.5403
14:09:50|3.5403
14:09:51|3.5403
14:09:51|3.5391
14:09:53|3.5391
14:09:54|3.5391
14:09:54|3.5391
14:09:56|3.5391
14:09:57|3.5391
14:09:57|3.5391
14:09:59|3.5391
14:10:00|3.5393
14:10:00|3.5393
14:10:02|3.5393
14:10:03|3.5393
14:10:04|3.5385
14:10:05|3.5379
14:10:06|3.5379
14:10:07|3.5379
14:10:08|3.5368
14:10:09|3.5355
14:10:09|3.5355
14:10:11|3.5361
14:10:11|3.5361
14:10:13|3.534
14:10:14|3.534
14:10:15|3.534
14:10:16|3.5329
14:10:17|3.5324
14:10:18|3.5324
14:10:19|3.5336
14:10:20|3.5359
14:10:21|3.5354
14:10:22|3.5362
14:10:23|3.5363
14:10:24|3.5387
14:10:25|3.5387
14:10:26|3.5373
14:10:27|3.5345
14:10:28|3.5331
14:10:29|3.535
14:10:30|3.5353
14:10:32|3.5354
14:10:33|3.5354
14:10:34|3.5354
14:10:34|3.5334
14:10:36|3.5341
14:10:37|3.5341
14:10:38|3.5341
14:10:39|3.5341
14:10:40|3.5321
14:10:41|3.5301
14:10:42|3.5308
14:10:43|3.5309
14:10:44|3.5294
14:10:45|3.5294
14:10:46|3.5318
14:10:47|3.532
14:10:48|3.5334
14:10:49|3.5334
14:10:51|3.5311
14:10:52|3.5274
14:10:54|3.5271
14:10:54|3.5267
14:10:56|3.5269
14:10:56|3.528
14:10:58|3.529
14:10:59|3.5291
14:11:00|3.5292
14:11:01|3.5291
14:11:02|3.5291
14:11:04|3.5322
14:11:04|3.5336
14:11:06|3.5354
14:11:06|3.5359
14:11:07|3.5356
14:11:09|3.5339
14:11:09|3.5343
14:11:10|3.5371
14:11:12|3.5353
14:11:12|3.5346
14:11:13|3.534
14:11:15|3.534
14:11:16|3.5354
14:11:17|3.5354
14:11:17|3.5354
14:11:19|3.5354
14:11:20|3.5354
14:11:21|3.5354
14:11:22|3.5358
14:11:23|3.5358
14:11:24|3.5358
14:11:24|3.5358
14:11:26|3.5358
14:11:27|3.5353
14:11:28|3.5356
14:11:29|3.5345
14:11:29|3.5345
14:11:31|3.5345
14:11:32|3.5355
14:11:33|3.5369
14:11:34|3.5369
14:11:35|3.536
14:11:36|3.536
14:11:37|3.536
14:11:38|3.536
14:11:39|3.5345
14:11:40|3.5345
14:11:41|3.5345
14:11:43|3.5345
14:11:43|3.5345
14:11:44|3.5345
14:11:46|3.5354
14:11:47|3.5354
14:11:49|3.5346
14:11:49|3.5346
14:11:51|3.5343
14:11:52|3.5343
14:11:53|3.5343
14:11:54|3.5335
14:11:55|3.5335
14:11:57|3.5354
14:11:58|3.5408
14:11:59|3.5408
14:12:00|3.5383
14:12:00|3.5372
14:12:02|3.5345
14:12:03|3.5345
14:12:04|3.5345
14:12:04|3.5327
14:12:06|3.5327
14:12:07|3.5327
14:12:08|3.531
14:12:09|3.531
14:12:10|3.531
14:12:11|3.531
14:12:12|3.531
14:12:12|3.532
14:12:14|3.5317
14:12:15|3.5318
14:12:16|3.5318
14:12:16|3.5318
14:12:17|3.5325
14:12:19|3.5316
14:12:19|3.5316
14:12:21|3.5316
14:12:22|3.5316
14:12:23|3.5357
14:12:24|3.5374
14:12:24|3.5374
14:12:25|3.5402
14:12:26|3.5402
14:12:28|3.536
14:12:28|3.536
14:12:29|3.536
14:12:30|3.536
14:12:33|3.5367
14:12:33|3.5367
14:12:35|3.5367
14:12:35|3.5367
14:12:36|3.5342
14:12:37|3.5342
14:12:38|3.5342
14:12:39|3.5342
14:12:40|3.5357
14:12:41|3.5357
14:12:42|3.5371
14:12:44|3.5371
14:12:45|3.5388
14:12:46|3.5396
14:12:47|3.5419
14:12:48|3.5419
14:12:48|3.5419
14:12:50|3.5487
14:12:51|3.5486
14:12:53|3.5492
14:12:54|3.5492
14:12:55|3.5492
14:12:56|3.55
14:12:57|3.55
14:12:58|3.55
14:12:59|3.5507
14:13:00|3.5507
14:13:02|3.5514
14:13:03|3.5492
14:13:04|3.5492
14:13:04|3.5463
14:13:05|3.5463
14:13:07|3.5482
14:13:08|3.5482
14:13:09|3.5482
14:13:10|3.5482
14:13:10|3.5489
14:13:11|3.5487
14:13:13|3.5465
14:13:13|3.5465
14:13:14|3.5495
14:13:16|3.5495
14:13:17|3.5495
14:13:18|3.5495
14:13:19|3.5535
14:13:19|3.5527
14:13:21|3.5527
14:13:22|3.5527
14:13:22|3.5527
14:13:24|3.5527
14:13:24|3.5527
14:13:26|3.5527
14:13:26|3.5527
14:13:27|3.5518
14:13:29|3.5518
14:13:29|3.5518
14:13:31|3.5518
14:13:32|3.5518
14:13:32|3.5505
14:13:34|3.5524
14:13:35|3.5524
14:13:37|3.5515
14:13:38|3.5515
14:13:39|3.5515
14:13:40|3.5519
14:13:41|3.5519
14:13:42|3.5519
14:13:43|3.5506
14:13:44|3.5506
14:13:46|3.5506
14:13:46|3.5492
14:13:47|3.5492
14:13:48|3.5492
14:13:49|3.5492
14:13:50|3.5475
14:13:52|3.5517
14:13:54|3.5517
14:13:54|3.5517
14:13:56|3.5517
14:13:57|3.5517
14:13:58|3.5517
14:13:59|3.5512
14:14:00|3.5512
14:14:00|3.55
14:14:01|3.55
14:14:03|3.5522
14:14:04|3.5523
14:14:05|3.5523
14:14:06|3.5523
14:14:07|3.5502
14:14:08|3.5497
14:14:09|3.5497
14:14:10|3.5497
14:14:11|3.5497
14:14:12|3.5497
14:14:14|3.5471
14:14:15|3.5477
14:14:16|3.5477
14:14:16|3.5477
14:14:18|3.5439
14:14:19|3.5439
14:14:20|3.5423
14:14:21|3.5437
14:14:22|3.5437
14:14:23|3.5452
14:14:24|3.5452
14:14:25|3.5479
14:14:26|3.5479
14:14:27|3.5463
14:14:28|3.5436
14:14:29|3.5436
14:14:30|3.5423
14:14:32|3.5423
14:14:32|3.5423
14:14:33|3.5415
14:14:34|3.5415
14:14:35|3.5418
14:14:37|3.5418
14:14:37|3.5399
14:14:38|3.5399
14:14:39|3.5392
14:14:40|3.5383
14:14:41|3.5383
14:14:42|3.5383
14:14:44|3.5383
14:14:44|3.5385
14:14:46|3.5385
14:14:48|3.5385
14:14:49|3.5386
14:14:49|3.5386
14:14:51|3.5386
14:14:52|3.5386
14:14:53|3.5379
14:14:54|3.5379
14:14:55|3.5379
14:14:57|3.5386
14:14:58|3.5386
14:14:59|3.5386
14:15:00|3.5377
14:15:01|3.5377
14:15:02|3.5392
14:15:03|3.5392
14:15:04|3.5392
14:15:05|3.5409
14:15:06|3.5409
14:15:07|3.5422
14:15:08|3.5418
14:15:09|3.5423
14:15:10|3.5423
14:15:11|3.5423
14:15:12|3.5423
14:15:13|3.5423
14:15:14|3.541
14:15:15|3.5438
14:15:16|3.5422
14:15:17|3.5422
14:15:18|3.5422
14:15:19|3.5453
14:15:20|3.5481
14:15:21|3.5481
14:15:22|3.5479
14:15:23|3.5479
14:15:24|3.5464
14:15:25|3.5448
14:15:26|3.547
14:15:27|3.5464
14:15:28|3.5474
14:15:29|3.5481
14:15:30|3.5481
14:15:31|3.5481
14:15:33|3.5481
14:15:34|3.5499
14:15:34|3.55
14:15:35|3.55
14:15:36|3.5499
14:15:37|3.5492
14:15:38|3.5481
14:15:40|3.5481
14:15:41|3.5481
14:15:42|3.5487
14:15:42|3.5487
14:15:43|3.5502
14:15:44|3.5502
14:15:45|3.5506
14:15:46|3.5506
14:15:47|3.5506
14:15:48|3.5506
14:15:49|3.5506
14:15:50|3.5506
14:15:51|3.5499
14:15:52|3.5501
14:15:54|3.5501
14:15:55|3.5451
14:15:56|3.5451
14:15:57|3.5486
14:15:58|3.5486
14:15:59|3.5491
14:16:00|3.5491
14:16:01|3.5491
14:16:02|3.5524
14:16:04|3.554
14:16:05|3.554
14:16:05|3.5564
14:16:07|3.5564
14:16:07|3.559
14:16:08|3.557
14:16:09|3.557
14:16:11|3.557
14:16:12|3.5599
14:16:13|3.5611
14:16:14|3.5611
14:16:15|3.5621
14:16:16|3.5615
14:16:17|3.5652
14:16:18|3.5656
14:16:19|3.5656
14:16:20|3.566
14:16:21|3.5642
14:16:22|3.5633
14:16:23|3.5633
14:16:24|3.5622
14:16:25|3.5622
14:16:26|3.5622
14:16:27|3.563
14:16:29|3.5629
14:16:30|3.5629
14:16:31|3.5629
14:16:32|3.5629
14:16:32|3.5629
14:16:33|3.567
14:16:34|3.5667
14:16:35|3.5667
14:16:37|3.564
14:16:38|3.5632
14:16:39|3.5632
14:16:40|3.5632
14:16:41|3.5632
14:16:43|3.5632
14:16:43|3.5632
14:16:45|3.5632
14:16:46|3.5659
14:16:46|3.5679
14:16:47|3.5678
14:16:49|3.5683
14:16:50|3.5716
14:16:51|3.572
14:16:52|3.5708
14:16:52|3.5708
14:16:54|3.5708
14:16:56|3.5712
14:16:56|3.5746
14:16:58|3.5748
14:16:59|3.575
14:17:00|3.575
14:17:02|3.5755
14:17:02|3.5747
14:17:03|3.5747
14:17:05|3.5746
14:17:05|3.5739
14:17:07|3.5739
14:17:08|3.5739
14:17:09|3.5723
14:17:10|3.5719
14:17:11|3.5726
14:17:12|3.5726
14:17:14|3.5727
14:17:15|3.5716
14:17:15|3.573
14:17:16|3.573
14:17:18|3.5728
14:17:19|3.5728
14:17:19|3.573
14:17:21|3.5745
14:17:21|3.5745
14:17:23|3.5729
14:17:23|3.5729
14:17:25|3.5724
14:17:25|3.5731
14:17:26|3.5729
14:17:28|3.5729
14:17:30|3.5729
14:17:30|3.5732
14:17:32|3.5732
14:17:32|3.5726
14:17:34|3.5706
14:17:34|3.572
14:17:35|3.57
14:17:36|3.5727
14:17:38|3.5727
14:17:39|3.5727
14:17:39|3.5702
14:17:40|3.5702
14:17:41|3.5702
14:17:42|3.57
14:17:43|3.57
14:17:44|3.57
14:17:46|3.5699
14:17:46|3.569
14:17:47|3.5688
14:17:48|3.5688
14:17:49|3.5688
14:17:51|3.5682
14:17:52|3.5692
14:17:53|3.5692
14:17:53|3.5692
14:17:54|3.5666
14:17:55|3.5656
14:17:58|3.5653
14:17:58|3.5653
14:17:59|3.5653
14:18:01|3.5689
14:18:02|3.5689
14:18:02|3.5677
14:18:04|3.5674
14:18:05|3.5674
14:18:05|3.5674
14:18:06|3.5655
14:18:07|3.5655
14:18:08|3.565
14:18:09|3.5635
14:18:11|3.5635
14:18:11|3.5636
14:18:13|3.5646
14:18:14|3.564
14:18:15|3.564
14:18:16|3.5627
14:18:17|3.5611
14:18:18|3.5622
14:18:19|3.5618
14:18:20|3.5618
14:18:21|3.5629
14:18:22|3.5642
14:18:23|3.5645
14:18:24|3.5625
14:18:25|3.5625
14:18:26|3.5625
14:18:27|3.5625
14:18:28|3.5628
14:18:29|3.5633
14:18:31|3.5628
14:18:32|3.5627
14:18:33|3.5609
14:18:34|3.5608
14:18:35|3.5608
14:18:36|3.5634
14:18:37|3.5634
14:18:38|3.5634
14:18:39|3.5637
14:18:40|3.5637
14:18:41|3.5634
14:18:43|3.5634
14:18:44|3.5638
14:18:44|3.5637
14:18:45|3.5637
14:18:46|3.5637
14:18:47|3.5637
14:18:48|3.5623
14:18:50|3.5627
14:18:50|3.5627
14:18:51|3.5608
14:18:53|3.5621
14:18:54|3.5621
14:18:54|3.5621
14:18:55|3.5613
14:18:56|3.5622
14:18:57|3.5618
14:18:59|3.5616
14:19:00|3.561
14:19:00|3.5608
14:19:01|3.5608
14:19:03|3.5608
14:19:04|3.5623
14:19:05|3.5623
14:19:06|3.5651
14:19:07|3.5651
14:19:07|3.5651
14:19:08|3.5693
14:19:09|3.5691
14:19:10|3.5674
14:19:11|3.5674
14:19:12|3.5665
14:19:14|3.5665
14:19:15|3.5667
14:19:16|3.5664
14:19:17|3.5665
14:19:18|3.5669
14:19:20|3.5669
14:19:21|3.5668
14:19:22|3.5668
14:19:23|3.566
14:19:23|3.566
14:19:25|3.566
14:19:26|3.5646
14:19:27|3.564
14:19:28|3.564
14:19:29|3.564
14:19:31|3.564
14:19:31|3.564
14:19:32|3.564
14:19:33|3.564
14:19:34|3.5615
14:19:35|3.5615
14:19:37|3.5604
14:19:37|3.5604
14:19:39|3.5604
14:19:39|3.5604
14:19:41|3.5614
14:19:41|3.5614
14:19:43|3.5632
14:19:44|3.5643
14:19:44|3.5643
14:19:45|3.5623
14:19:46|3.5623
14:19:47|3.5623
14:19:48|3.5623
14:19:49|3.5605
14:19:50|3.5605
14:19:51|3.5593
14:19:53|3.559
14:19:54|3.5589
14:19:54|3.5589
14:19:56|3.5589
14:19:56|3.5588
14:19:58|3.5588
14:20:00|3.5572
14:20:01|3.5583
14:20:02|3.5607
14:20:02|3.5582
14:20:04|3.5588
14:20:05|3.5588
14:20:06|3.5581
14:20:07|3.5581
14:20:07|3.5599
14:20:09|3.5599
14:20:10|3.5599
14:20:11|3.5599
14:20:12|3.5612
14:20:13|3.5612
14:20:14|3.5612
14:20:16|3.5612
14:20:17|3.5586
14:20:17|3.5567
14:20:19|3.5558
14:20:20|3.5552
14:20:21|3.5552
14:20:21|3.5541
14:20:23|3.5541
14:20:24|3.5538
14:20:24|3.5538
14:20:26|3.5542
14:20:27|3.5542
14:20:28|3.5542
14:20:28|3.5542
14:20:30|3.5542
14:20:31|3.552
14:20:33|3.552
14:20:34|3.552
14:20:34|3.553
14:20:35|3.553
14:20:37|3.553
14:20:37|3.553
14:20:39|3.553
14:20:39|3.553
14:20:40|3.5567
14:20:42|3.5567
14:20:42|3.5567
14:20:44|3.5544
14:20:45|3.5544
14:20:46|3.5544
14:20:47|3.5536
14:20:47|3.5536
14:20:48|3.5536
14:20:50|3.5536
14:20:51|3.5536
14:20:52|3.5536
14:20:53|3.5517
14:20:55|3.553
14:20:55|3.553
14:20:56|3.5517
14:20:57|3.5529
14:20:59|3.5529
14:21:00|3.5534
14:21:02|3.5548
14:21:03|3.557
14:21:04|3.557
14:21:05|3.5563
14:21:06|3.5563
14:21:07|3.5582
14:21:08|3.557
14:21:09|3.557
14:21:10|3.557
14:21:11|3.5592
14:21:12|3.5592
14:21:13|3.5584
14:21:14|3.5584
14:21:15|3.5584
14:21:16|3.5584
14:21:17|3.5584
14:21:18|3.5584
14:21:19|3.5584
14:21:20|3.5584
14:21:21|3.5584
14:21:22|3.5584
14:21:23|3.5584
14:21:24|3.5584
14:21:25|3.5584
14:21:26|3.5584
14:21:27|3.5584
14:21:28|3.5584
14:21:30|3.5584
14:21:30|3.5584
14:21:31|3.5584
14:21:33|3.5584
14:21:34|3.5584
14:21:34|3.5584
14:21:36|3.5584
14:21:36|3.5584
14:21:37|3.5588
14:21:38|3.5588
14:21:39|3.5588
14:21:40|3.5588
14:21:41|3.56
14:21:42|3.56
14:21:43|3.5624
14:21:44|3.5645
14:21:45|3.5645
14:21:46|3.5658
14:21:48|3.5658
14:21:49|3.5653
14:21:50|3.5653
14:21:50|3.5664
14:21:51|3.5658
14:21:52|3.5658
14:21:53|3.5658
14:21:54|3.5639
14:21:56|3.5651
14:21:56|3.5664
14:21:57|3.5676
14:21:59|3.5676
14:21:59|3.5676
14:22:00|3.5676
14:22:02|3.5676
14:22:02|3.5676
14:22:04|3.566
14:22:05|3.5625
14:22:07|3.5637
14:22:08|3.566
14:22:09|3.5668
14:22:09|3.5664
14:22:11|3.5664
14:22:12|3.5658
14:22:13|3.5658
14:22:14|3.5658
14:22:15|3.5658
14:22:16|3.5658
14:22:17|3.5658
14:22:18|3.5658
14:22:18|3.5658
14:22:20|3.5633
14:22:21|3.5633
14:22:21|3.5633
14:22:23|3.564
14:22:23|3.564
14:22:25|3.564
14:22:26|3.5646
14:22:26|3.5646
14:22:27|3.5639
14:22:29|3.5639
14:22:29|3.5625
14:22:32|3.5625
14:22:32|3.5581
14:22:33|3.5581
14:22:34|3.5581
14:22:35|3.5581
14:22:36|3.5581
14:22:38|3.5581
14:22:38|3.5608
14:22:39|3.5608
14:22:41|3.5608
14:22:41|3.5608
14:22:43|3.5596
14:22:44|3.5598
14:22:45|3.5598
14:22:46|3.5598
14:22:46|3.5598
14:22:47|3.5598
14:22:48|3.5623
14:22:50|3.5623
14:22:51|3.5623
14:22:52|3.5623
14:22:53|3.5623
14:22:54|3.5623
14:22:55|3.5591
14:22:56|3.5591
14:22:57|3.5585
14:22:58|3.5585
14:23:00|3.5585
14:23:00|3.5585
14:23:02|3.5585
14:23:03|3.555
14:23:04|3.555
14:23:05|3.5554
14:23:06|3.5576
14:23:07|3.5592
14:23:08|3.5592
14:23:09|3.5592
14:23:10|3.5592
14:23:12|3.5592
14:23:13|3.5592
14:23:13|3.5582
14:23:14|3.5582
14:23:16|3.56
14:23:16|3.56
14:23:18|3.56
14:23:18|3.5573
14:23:19|3.5573
14:23:20|3.5589
14:23:22|3.5589
14:23:22|3.5589
14:23:24|3.5626
14:23:24|3.5626
14:23:25|3.5632
14:23:27|3.5628
14:23:28|3.563
14:23:29|3.563
14:23:30|3.563
14:23:31|3.563
14:23:32|3.56
14:23:33|3.56
14:23:34|3.5617
14:23:35|3.5617
14:23:36|3.5619
14:23:38|3.5644
14:23:38|3.5632
14:23:39|3.5632
14:23:41|3.5632
14:23:41|3.5632
14:23:43|3.5612
14:23:43|3.5612
14:23:44|3.5612
14:23:46|3.5634
14:23:46|3.5634
14:23:49|3.5634
14:23:49|3.5634
14:23:50|3.5634
14:23:52|3.5634
14:23:52|3.5605
14:23:53|3.5613
14:23:54|3.5613
14:23:55|3.5616
14:23:56|3.5616
14:23:57|3.5616
14:23:59|3.5616
14:23:59|3.5616
14:24:00|3.5616
14:24:02|3.5612
14:24:03|3.5612
14:24:03|3.5636
14:24:05|3.5636
14:24:06|3.5636
14:24:07|3.5636
14:24:09|3.5636
14:24:09|3.5641
14:24:10|3.5641
14:24:11|3.5641
14:24:13|3.5641
14:24:13|3.5601
14:24:15|3.5615
14:24:16|3.5604
14:24:17|3.5606
14:24:18|3.5608
14:24:19|3.5608
14:24:20|3.5608
14:24:21|3.5625
14:24:22|3.5625
14:24:22|3.5653
14:24:24|3.5653
14:24:24|3.5653
14:24:26|3.5653
14:24:27|3.5653
14:24:28|3.5653
14:24:29|3.5653
14:24:30|3.5653
14:24:31|3.5653
14:24:32|3.5653
14:24:33|3.5653
14:24:34|3.5636
14:24:35|3.5636
14:24:36|3.5636
14:24:37|3.5636
14:24:38|3.5636
14:24:40|3.561
14:24:40|3.56
14:24:41|3.56
14:24:43|3.56
14:24:43|3.56
14:24:45|3.56
14:24:45|3.56
14:24:46|3.56
14:24:47|3.5562
14:24:49|3.5561
14:24:49|3.5532
14:24:51|3.5532
14:24:51|3.5532
14:24:52|3.5532
14:24:53|3.5532
14:24:54|3.5532
14:24:55|3.5521
14:24:56|3.5506
14:24:58|3.5533
14:24:58|3.5559
14:24:59|3.5545
14:25:00|3.5545
14:25:02|3.5544
14:25:04|3.5565
14:25:04|3.5565
14:25:05|3.5552
14:25:06|3.554
14:25:07|3.554
14:25:09|3.554
14:25:09|3.554
14:25:10|3.5543
14:25:12|3.5543
14:25:13|3.5512
14:25:14|3.5525
14:25:15|3.5528
14:25:16|3.5512
14:25:17|3.5512
14:25:18|3.5512
14:25:19|3.5538
14:25:20|3.5556
14:25:21|3.5573
14:25:22|3.5586
14:25:23|3.5572
14:25:24|3.5562
14:25:25|3.5556
14:25:26|3.5575
14:25:27|3.5572
14:25:28|3.5572
14:25:29|3.5558
14:25:31|3.5571
14:25:31|3.556
14:25:32|3.556
14:25:34|3.556
14:25:35|3.556
14:25:36|3.5547
14:25:36|3.5538
14:25:37|3.5538
14:25:38|3.5538
14:25:40|3.5538
14:25:40|3.5538
14:25:42|3.5521
14:25:42|3.5499
14:25:44|3.5499
14:25:44|3.5495
14:25:45|3.5495
14:25:47|3.5495
14:25:48|3.5461
14:25:49|3.5461
14:25:50|3.5461
14:25:51|3.5461
14:25:52|3.5451
14:25:53|3.5451
14:25:54|3.5451
14:25:55|3.5432
14:25:56|3.5432
14:25:57|3.5432
14:25:58|3.5432
14:25:59|3.5432
14:26:00|3.5401
14:26:01|3.5421
14:26:02|3.5388
14:26:03|3.5382
14:26:05|3.5403
14:26:06|3.5403
14:26:08|3.5403
14:26:09|3.5403
14:26:09|3.541
14:26:10|3.541
14:26:11|3.5409
14:26:13|3.5405
14:26:14|3.5405
14:26:15|3.5387
14:26:16|3.541
14:26:17|3.5425
14:26:18|3.5422
14:26:19|3.5413
14:26:21|3.5399
14:26:21|3.5381
14:26:22|3.538
14:26:23|3.5367
14:26:24|3.5334
14:26:26|3.5341
14:26:26|3.5343
14:26:27|3.5344
14:26:28|3.5344
14:26:30|3.5339
14:26:30|3.534
14:26:31|3.5327
14:26:32|3.5331
14:26:33|3.5331
14:26:34|3.5331
14:26:35|3.5303
14:26:37|3.5311
14:26:38|3.5324
14:26:38|3.5324
14:26:40|3.5299
14:26:40|3.5311
14:26:42|3.5302
14:26:43|3.5329
14:26:44|3.5337
14:26:45|3.5337
14:26:46|3.5346
14:26:47|3.5357
14:26:48|3.536
14:26:49|3.5355
14:26:51|3.5369
14:26:51|3.5369
14:26:52|3.5376
14:26:53|3.535
14:26:55|3.5348
14:26:56|3.5348
14:26:56|3.5348
14:26:57|3.5348
14:26:59|3.5344
14:26:59|3.5319
14:27:00|3.5319
14:27:01|3.5337
14:27:03|3.5337
14:27:03|3.5345
14:27:05|3.5339
14:27:06|3.536
14:27:07|3.5373
14:27:08|3.5377
14:27:09|3.5359
14:27:10|3.5355
14:27:11|3.5343
14:27:12|3.5333
14:27:13|3.5352
14:27:14|3.5325
14:27:15|3.5325
14:27:17|3.5299
14:27:17|3.5299
14:27:18|3.5299
14:27:20|3.5288
14:27:21|3.5323
14:27:22|3.5301
14:27:23|3.5295
14:27:24|3.5295
14:27:25|3.5278
14:27:26|3.5278
14:27:26|3.5272
14:27:27|3.5272
14:27:28|3.5272
14:27:30|3.5258
14:27:31|3.5245
14:27:32|3.5241
14:27:33|3.5241
14:27:34|3.5231
14:27:34|3.5231
14:27:35|3.5188
14:27:38|3.5186
14:27:38|3.5191
14:27:39|3.522
14:27:40|3.522
14:27:42|3.519
14:27:44|3.5188
14:27:44|3.5192
14:27:45|3.5192
14:27:46|3.5192
14:27:47|3.5202
14:27:48|3.5187
14:27:49|3.5183
14:27:50|3.5172
14:27:51|3.5172
14:27:52|3.5181
14:27:53|3.5181
14:27:54|3.5188
14:27:55|3.52
14:27:56|3.519
14:27:57|3.519
14:27:58|3.5199
14:27:59|3.5189
14:28:00|3.5191
14:28:01|3.5174
14:28:03|3.5192
14:28:03|3.5197
14:28:04|3.52
14:28:05|3.5192
14:28:06|3.5218
14:28:07|3.5214
14:28:09|3.5214
14:28:10|3.5206
14:28:12|3.5208
14:28:13|3.5184
14:28:14|3.5195
14:28:14|3.5195
14:28:17|3.5178
14:28:17|3.518
14:28:18|3.518
14:28:19|3.518
14:28:20|3.5167
14:28:21|3.5167
14:28:22|3.5167
14:28:24|3.5161
14:28:24|3.5123
14:28:25|3.5128
14:28:26|3.5112
14:28:28|3.5099
14:28:29|3.512
14:28:30|3.5132
14:28:31|3.5132
14:28:32|3.5133
14:28:32|3.5135
14:28:34|3.5135
14:28:34|3.5133
14:28:36|3.5106
14:28:37|3.511
14:28:37|3.5125
14:28:39|3.5125
14:28:40|3.5114
14:28:41|3.5122
14:28:42|3.5135
14:28:43|3.5135
14:28:44|3.5132
14:28:46|3.5132
14:28:47|3.5135
14:28:48|3.5135
14:28:48|3.5134
14:28:50|3.5128
14:28:50|3.5128
14:28:52|3.5105
14:28:52|3.5081
14:28:53|3.5089
14:28:54|3.5119
14:28:55|3.5119
14:28:56|3.5132
14:28:57|3.5136
14:28:59|3.5136
14:28:59|3.516
14:29:01|3.5152
14:29:02|3.5152
14:29:02|3.5147
14:29:03|3.5147
14:29:04|3.5147
14:29:05|3.5152
14:29:06|3.5152
14:29:08|3.5147
14:29:09|3.5145
14:29:10|3.5145
14:29:11|3.5122
14:29:12|3.5133
14:29:14|3.5138
14:29:15|3.5126
14:29:16|3.5122
14:29:17|3.5122
14:29:18|3.5122
14:29:19|3.5133
14:29:19|3.5135
14:29:21|3.5135
14:29:22|3.5136
14:29:23|3.5181
14:29:24|3.5179
14:29:25|3.5196
14:29:26|3.5183
14:29:27|3.5175
14:29:28|3.5175
14:29:30|3.5173
14:29:31|3.5173
14:29:32|3.5144
14:29:33|3.5144
14:29:34|3.5128
14:29:35|3.5128
14:29:36|3.5103
14:29:37|3.5103
14:29:38|3.5108
14:29:39|3.5099
14:29:40|3.5073
14:29:41|3.5073
14:29:42|3.5094
14:29:43|3.5098
14:29:44|3.5089
14:29:46|3.5101
14:29:47|3.5116
14:29:47|3.512
14:29:48|3.5123
14:29:49|3.5123
14:29:51|3.5139
14:29:52|3.5113
14:29:53|3.5114
14:29:54|3.515
14:29:54|3.515
14:29:56|3.515
14:29:56|3.515
14:29:58|3.5167
14:29:59|3.5167
14:29:59|3.5142
14:30:01|3.5142
14:30:02|3.5142
14:30:03|3.5178
14:30:04|3.5185
14:30:05|3.5185
14:30:06|3.5181
14:30:06|3.5188
14:30:09|3.5196
14:30:10|3.5252
14:30:11|3.5249
14:30:13|3.5255
14:30:14|3.5248
14:30:15|3.5284
14:30:16|3.5278
14:30:17|3.5296
14:30:18|3.5347
14:30:19|3.5344
14:30:20|3.5341
14:30:22|3.5367
14:30:23|3.5383
14:30:23|3.5382
14:30:25|3.5408
14:30:25|3.5418
14:30:27|3.5425
14:30:28|3.5463
14:30:28|3.5516
14:30:29|3.5559
14:30:30|3.5594
14:30:31|3.5573
14:30:32|3.5573
14:30:34|3.5579
14:30:34|3.5584
14:30:35|3.5588
14:30:36|3.5591
14:30:37|3.5572
14:30:39|3.5568
14:30:39|3.556
14:30:41|3.5568
14:30:42|3.5554
14:30:43|3.5568
14:30:43|3.5527
14:30:45|3.5538
14:30:45|3.5544
14:30:46|3.5517
14:30:47|3.5535
14:30:49|3.5518
14:30:50|3.549
14:30:51|3.5479
14:30:51|3.5525
14:30:53|3.5557
14:30:54|3.5557
14:30:55|3.5543
14:30:55|3.5556
14:30:56|3.5555
14:30:58|3.5565
14:30:59|3.5562
14:30:59|3.556
14:31:01|3.5562
14:31:02|3.5544
14:31:03|3.56
14:31:03|3.5604
14:31:05|3.5615
14:31:06|3.5667
14:31:07|3.563
14:31:08|3.5607
14:31:09|3.5645
14:31:10|3.5656
14:31:11|3.568
14:31:12|3.5671
14:31:13|3.5676
14:31:14|3.5661
14:31:15|3.5643
14:31:16|3.5594
14:31:17|3.5622
14:31:18|3.5623
14:31:19|3.5658
14:31:20|3.5646
14:31:21|3.5627
14:31:23|3.5663
14:31:24|3.5673
14:31:25|3.5661
14:31:26|3.5648
14:31:27|3.568
14:31:29|3.5683
14:31:30|3.566
14:31:30|3.5655
14:31:31|3.564
14:31:34|3.561
14:31:34|3.5598
14:31:35|3.5575
14:31:36|3.5579
14:31:38|3.5586
14:31:39|3.5587
14:31:39|3.557
14:31:41|3.5598
14:31:41|3.5598
14:31:42|3.5598
14:31:43|3.5571
14:31:44|3.5557
14:31:45|3.554
14:31:46|3.554
14:31:47|3.5578
14:31:48|3.5567
14:31:50|3.5552
14:31:50|3.5552
14:31:52|3.5557
14:31:53|3.5557
14:31:53|3.5536
14:31:54|3.5518
14:31:56|3.5531
14:31:57|3.5556
14:31:58|3.5556
14:31:59|3.5556
14:32:00|3.5573
14:32:01|3.5573
14:32:02|3.5567
14:32:04|3.5567
14:32:04|3.5588
14:32:05|3.5576
14:32:07|3.554
14:32:07|3.5539
14:32:08|3.5523
14:32:09|3.5523
14:32:11|3.5526
14:32:13|3.5528
14:32:13|3.5529
14:32:15|3.5529
14:32:16|3.5547
14:32:18|3.5528
14:32:19|3.553
14:32:19|3.5515
14:32:20|3.5524
14:32:22|3.5526
14:32:22|3.5526
14:32:23|3.5526
14:32:24|3.5526
14:32:26|3.553
14:32:27|3.553
14:32:27|3.5542
14:32:29|3.5542
14:32:31|3.5542
14:32:32|3.5542
14:32:32|3.5542
14:32:33|3.5542
14:32:34|3.5542
14:32:36|3.5574
14:32:36|3.5574
14:32:37|3.5574
14:32:39|3.5555
14:32:40|3.5555
14:32:40|3.5555
14:32:42|3.5507
14:32:42|3.5499
14:32:44|3.5487
14:32:45|3.5472
14:32:46|3.5472
14:32:47|3.5471
14:32:48|3.5452
14:32:49|3.5452
14:32:50|3.5452
14:32:51|3.5509
14:32:52|3.5509
14:32:54|3.5509
14:32:54|3.553
14:32:56|3.553
14:32:57|3.5522
14:32:57|3.5522
14:32:58|3.5522
14:32:59|3.5521
14:33:00|3.5521
14:33:02|3.5521
14:33:02|3.55
14:33:03|3.55
14:33:05|3.55
14:33:05|3.55
14:33:07|3.55
14:33:08|3.55
14:33:09|3.55
14:33:10|3.55
14:33:12|3.5431
14:33:13|3.5431
14:33:14|3.5431
14:33:15|3.5431
14:33:16|3.5466
14:33:17|3.5481
14:33:18|3.5481
14:33:20|3.5481
14:33:21|3.5527
14:33:22|3.5527
14:33:22|3.5527
14:33:24|3.5499
14:33:24|3.5483
14:33:26|3.5481
14:33:26|3.5481
14:33:28|3.5481
14:33:28|3.5481
14:33:30|3.5481
14:33:31|3.5481
14:33:31|3.5521
14:33:33|3.5521
14:33:34|3.55
14:33:35|3.55
14:33:37|3.55
14:33:37|3.55
14:33:39|3.55
14:33:39|3.55
14:33:40|3.55
14:33:42|3.55
14:33:42|3.5504
14:33:44|3.5504
14:33:45|3.551
14:33:45|3.551
14:33:47|3.5515
14:33:48|3.5515
14:33:49|3.5559
14:33:50|3.5569
14:33:51|3.5578
14:33:52|3.5578
14:33:53|3.558
14:33:54|3.558
14:33:55|3.558
14:33:56|3.558
14:33:57|3.5555
14:33:58|3.5527
14:33:59|3.5527
14:34:01|3.5521
14:34:01|3.5521
14:34:04|3.5495
14:34:04|3.5494
14:34:05|3.5484
14:34:07|3.5481
14:34:08|3.5481
14:34:08|3.5481
14:34:09|3.5481
14:34:10|3.5481
14:34:11|3.5481
14:34:13|3.5481
14:34:13|3.5481
14:34:15|3.5481
14:34:16|3.5505
14:34:17|3.5505
14:34:18|3.5499
14:34:19|3.5499
14:34:20|3.5499
14:34:21|3.5499
14:34:22|3.5495
14:34:24|3.5495
14:34:25|3.5495
14:34:25|3.5519
14:34:26|3.551
14:34:27|3.551
14:34:28|3.551
14:34:29|3.551
14:34:31|3.551
14:34:31|3.551
14:34:33|3.5498
14:34:34|3.5454
14:34:35|3.5475
14:34:35|3.5475
14:34:37|3.5475
14:34:38|3.5486
14:34:38|3.5486
14:34:39|3.5486
14:34:40|3.5486
14:34:42|3.5525
14:34:43|3.5546
14:34:43|3.5562
14:34:44|3.5562
14:34:45|3.5555
14:34:47|3.5555
14:34:47|3.5555
14:34:49|3.5527
14:34:50|3.5527
14:34:51|3.555
14:34:52|3.5577
14:34:53|3.5577
14:34:54|3.5577
14:34:56|3.5577
14:34:56|3.5577
14:34:57|3.5594
14:34:58|3.5594
14:34:59|3.5584
14:35:01|3.5584
14:35:01|3.56
14:35:03|3.5612
14:35:03|3.5612
14:35:04|3.5612
14:35:05|3.5635
14:35:06|3.5641
14:35:08|3.5642
14:35:08|3.5669
14:35:09|3.5657
14:35:10|3.5657
14:35:12|3.5657
14:35:13|3.5657
14:35:14|3.5698
14:35:15|3.5663
14:35:16|3.5654
14:35:18|3.5691
14:35:19|3.5682
14:35:20|3.5682
14:35:20|3.5682
14:35:22|3.5688
14:35:23|3.5667
14:35:24|3.5667
14:35:25|3.5623
14:35:26|3.5623
14:35:27|3.5591
14:35:28|3.5591
14:35:29|3.5591
14:35:30|3.5591
14:35:31|3.5566
14:35:33|3.5544
14:35:33|3.5544
14:35:35|3.5544
14:35:35|3.5573
14:35:37|3.5573
14:35:37|3.561
14:35:39|3.561
14:35:39|3.561
14:35:40|3.561
14:35:41|3.5619
14:35:42|3.5619
14:35:44|3.5619
14:35:45|3.5654
14:35:46|3.5654
14:35:47|3.5639
14:35:48|3.5627
14:35:49|3.5627
14:35:50|3.5647
14:35:51|3.5647
14:35:52|3.5647
14:35:53|3.5647
14:35:54|3.566
14:35:55|3.566
14:35:55|3.5682
14:35:56|3.5676
14:35:58|3.5676
14:35:59|3.5659
14:35:59|3.5662
14:36:01|3.5662
14:36:02|3.5662
14:36:02|3.5662
14:36:03|3.5662
14:36:05|3.5623
14:36:06|3.5586
14:36:06|3.5571
14:36:07|3.5571
14:36:09|3.5577
14:36:10|3.5577
14:36:11|3.5583
14:36:11|3.5583
14:36:13|3.5583
14:36:15|3.5611
14:36:16|3.5611
14:36:17|3.5588
14:36:18|3.5606
14:36:19|3.5606
14:36:20|3.5606
14:36:21|3.5606
14:36:22|3.5606
14:36:23|3.5606
14:36:24|3.5606
14:36:26|3.5594
14:36:27|3.5594
14:36:28|3.5602
14:36:29|3.5602
14:36:30|3.561
14:36:31|3.561
14:36:32|3.561
14:36:33|3.561
14:36:34|3.561
14:36:35|3.5603
14:36:36|3.5603
14:36:37|3.5603
14:36:38|3.5603
14:36:39|3.5603
14:36:40|3.5603
14:36:42|3.5626
14:36:43|3.5626
14:36:44|3.5626
14:36:45|3.5626
14:36:45|3.5626
14:36:46|3.5626
14:36:48|3.5626
14:36:49|3.5626
14:36:50|3.5626
14:36:51|3.5626
14:36:52|3.5626
14:36:52|3.5626
14:36:54|3.5626
14:36:55|3.5626
14:36:55|3.5626
14:36:57|3.5626
14:36:58|3.5637
14:36:59|3.5627
14:37:00|3.5628
14:37:00|3.5626
14:37:02|3.5626
14:37:03|3.5626
14:37:04|3.5594
14:37:05|3.5594
14:37:06|3.5594
14:37:07|3.5582
14:37:08|3.5582
14:37:09|3.5582
14:37:10|3.5582
14:37:11|3.5578
14:37:12|3.5578
14:37:13|3.5578
14:37:14|3.5578
14:37:15|3.5591
14:37:17|3.5598
14:37:18|3.5598
14:37:19|3.5598
14:37:20|3.5591
14:37:21|3.5567
14:37:22|3.5571
14:37:23|3.5571
14:37:24|3.5571
14:37:25|3.5571
14:37:26|3.5571
14:37:27|3.5582
14:37:29|3.5582
14:37:29|3.5582
14:37:30|3.5582
14:37:31|3.5582
14:37:32|3.5582
14:37:34|3.5582
14:37:35|3.557
14:37:36|3.557
14:37:37|3.557
14:37:38|3.557
14:37:40|3.5595
14:37:40|3.5595
14:37:41|3.5595
14:37:42|3.561
14:37:44|3.561
14:37:45|3.561
14:37:45|3.5595
14:37:47|3.5595
14:37:47|3.5595
14:37:48|3.5603
14:37:49|3.5603
14:37:50|3.5583
14:37:51|3.5583
14:37:52|3.5583
14:37:54|3.5583
14:37:55|3.5564
14:37:56|3.5626
14:37:57|3.5626
14:37:57|3.5626
14:37:58|3.5626
14:37:59|3.5626
14:38:00|3.5626
14:38:01|3.5633
14:38:03|3.5633
14:38:03|3.5655
14:38:04|3.5635
14:38:05|3.5635
14:38:07|3.5635
14:38:07|3.5635
14:38:09|3.5635
14:38:09|3.5646
14:38:10|3.5646
14:38:11|3.565
14:38:12|3.565
14:38:14|3.565
14:38:15|3.5639
14:38:16|3.568
14:38:17|3.5691
14:38:19|3.5691
14:38:19|3.5686
14:38:21|3.5678
14:38:22|3.5693
14:38:23|3.5693
14:38:24|3.5671
14:38:25|3.5671
14:38:26|3.5671
14:38:27|3.5671
14:38:29|3.57
14:38:29|3.57
14:38:30|3.57
14:38:32|3.57
14:38:33|3.5682
14:38:34|3.5682
14:38:35|3.5682
14:38:36|3.5671
14:38:37|3.5671
14:38:38|3.5671
14:38:38|3.5671
14:38:40|3.5671
14:38:40|3.5676
14:38:42|3.5676
14:38:43|3.5676
14:38:43|3.5676
14:38:45|3.5676
14:38:46|3.5642
14:38:47|3.5642
14:38:48|3.568
14:38:49|3.569
14:38:50|3.569
14:38:51|3.569
14:38:52|3.569
14:38:53|3.569
14:38:54|3.569
14:38:55|3.569
14:38:56|3.569
14:38:57|3.5678
14:38:59|3.5678
14:38:59|3.5673
14:39:01|3.5673
14:39:02|3.5673
14:39:02|3.569
14:39:03|3.569
14:39:04|3.5699
14:39:05|3.5699
14:39:06|3.5671
14:39:07|3.5671
14:39:08|3.5671
14:39:09|3.5671
14:39:10|3.5671
14:39:12|3.5671
14:39:12|3.5695
14:39:13|3.5695
14:39:14|3.5695
14:39:15|3.57
14:39:16|3.57
14:39:17|3.57
14:39:18|3.57
14:39:20|3.5668
14:39:21|3.5664
14:39:22|3.5664
14:39:23|3.5643
14:39:24|3.5643
14:39:26|3.5643
14:39:26|3.5661
14:39:27|3.5661
14:39:29|3.5661
14:39:30|3.5661
14:39:30|3.5656
14:39:31|3.5635
14:39:33|3.5635
14:39:33|3.563
14:39:34|3.561
14:39:36|3.5611
14:39:36|3.5611
14:39:37|3.56
14:39:38|3.5618
14:39:40|3.5611
14:39:41|3.5611
14:39:42|3.5611
14:39:43|3.5624
14:39:44|3.5624
14:39:45|3.5624
14:39:46|3.5636
14:39:47|3.5636
14:39:48|3.5659
14:39:49|3.5659
14:39:50|3.5659
14:39:51|3.5659
14:39:52|3.5659
14:39:53|3.5659
14:39:54|3.5659
14:39:55|3.5622
14:39:56|3.5622
14:39:58|3.5622
14:39:58|3.5622
14:39:59|3.5613
14:40:01|3.5613
14:40:01|3.567
14:40:02|3.5648
14:40:03|3.5648
14:40:04|3.5644
14:40:05|3.5644
14:40:06|3.5641
14:40:08|3.5641
14:40:08|3.563
14:40:09|3.563
14:40:11|3.563
14:40:11|3.5618
14:40:13|3.5618
14:40:14|3.5618
14:40:14|3.5618
14:40:15|3.5631
14:40:17|3.5622
14:40:18|3.5622
14:40:19|3.5622
14:40:21|3.5645
14:40:22|3.5645
14:40:23|3.5636
14:40:24|3.561
14:40:25|3.5611
14:40:26|3.5611
14:40:27|3.5611
14:40:28|3.5619
14:40:30|3.5619
14:40:31|3.5619
14:40:31|3.5621
14:40:33|3.5621
14:40:33|3.561
14:40:34|3.561
14:40:35|3.561
14:40:36|3.561
14:40:38|3.5621
14:40:38|3.5621
14:40:39|3.5621
14:40:40|3.5621
14:40:43|3.5621
14:40:43|3.5621
14:40:44|3.5621
14:40:46|3.5621
14:40:47|3.5621
14:40:48|3.5621
14:40:48|3.5621
14:40:49|3.5621
14:40:51|3.5621
14:40:51|3.5621
14:40:52|3.5621
14:40:54|3.5621
14:40:55|3.5621
14:40:56|3.5621
14:40:57|3.5621
14:40:58|3.5652
14:40:59|3.5652
14:41:00|3.5652
14:41:01|3.5652
14:41:02|3.5652
14:41:03|3.5652
14:41:04|3.5686
14:41:05|3.5686
14:41:06|3.5686
14:41:07|3.5683
14:41:08|3.5683
14:41:09|3.5692
14:41:10|3.5676
14:41:11|3.5655
14:41:12|3.5655
14:41:13|3.5632
14:41:14|3.5632
14:41:15|3.5632
14:41:16|3.5625
14:41:17|3.5625
14:41:18|3.5625
14:41:20|3.5625
14:41:20|3.5625
14:41:22|3.5648
14:41:22|3.5632
14:41:24|3.5632
14:41:25|3.5632
14:41:26|3.5632
14:41:27|3.5635
14:41:27|3.5635
14:41:29|3.5628
14:41:30|3.5635
14:41:31|3.5635
14:41:32|3.5635
14:41:33|3.5635
14:41:34|3.5635
14:41:35|3.5607
14:41:36|3.5607
14:41:37|3.5607
14:41:38|3.5607
14:41:39|3.5611
14:41:40|3.5611
14:41:41|3.5611
14:41:42|3.5614
14:41:43|3.5613
14:41:44|3.5613
14:41:45|3.5613
14:41:47|3.5613
14:41:48|3.5613
14:41:49|3.5613
14:41:50|3.5613
14:41:51|3.5613
14:41:51|3.5621
14:41:53|3.5621
14:41:53|3.5632
14:41:54|3.5643
14:41:56|3.5643
14:41:56|3.5643
14:41:58|3.5643
14:41:59|3.5667
14:42:00|3.5667
14:42:01|3.5691
14:42:02|3.5675
14:42:03|3.5675
14:42:04|3.57
14:42:04|3.57
14:42:06|3.5749
14:42:07|3.5742
14:42:08|3.5718
14:42:09|3.5723
14:42:10|3.5707
14:42:11|3.5705
14:42:12|3.5705
14:42:13|3.5705
14:42:14|3.5705
14:42:15|3.5741
14:42:16|3.575
14:42:17|3.575
14:42:18|3.5735
14:42:19|3.5744
14:42:21|3.5744
14:42:22|3.5767
14:42:23|3.5795
14:42:24|3.5795
14:42:25|3.5795
14:42:27|3.5799
14:42:28|3.5807
14:42:29|3.5836
14:42:30|3.59
14:42:31|3.59
14:42:32|3.5916
14:42:33|3.592
14:42:34|3.5907
14:42:35|3.5923
14:42:36|3.5934
14:42:38|3.5917
14:42:38|3.5926
14:42:40|3.5887
14:42:40|3.5847
14:42:42|3.5825
14:42:43|3.5832
14:42:44|3.582
14:42:45|3.5815
14:42:46|3.582
14:42:47|3.5819
14:42:48|3.581
14:42:49|3.581
14:42:50|3.586
14:42:51|3.5911
14:42:52|3.5924
14:42:53|3.5903
14:42:54|3.5915
14:42:55|3.5931
14:42:56|3.5931
14:42:57|3.5925
14:42:58|3.5917
14:42:59|3.5899
14:43:00|3.5907
14:43:02|3.5907
14:43:02|3.5907
14:43:03|3.5907
14:43:04|3.5904
14:43:05|3.5912
14:43:06|3.5943
14:43:07|3.5947
14:43:09|3.5947
14:43:10|3.596
14:43:11|3.5999
14:43:11|3.6031
14:43:12|3.5987
14:43:15|3.5987
14:43:15|3.6028
14:43:17|3.5999
14:43:17|3.5983
14:43:19|3.5967
14:43:20|3.5952
14:43:21|3.5975
14:43:22|3.5953
14:43:23|3.5979
14:43:25|3.5932
14:43:26|3.5932
14:43:27|3.5946
14:43:27|3.5937
14:43:28|3.5948
14:43:29|3.5931
14:43:31|3.5932
14:43:32|3.5929
14:43:32|3.592
14:43:34|3.5913
14:43:35|3.5913
14:43:37|3.5909
14:43:38|3.5922
14:43:39|3.5911
14:43:40|3.5922
14:43:41|3.5908
14:43:43|3.5908
14:43:43|3.5908
14:43:45|3.5895
14:43:46|3.5885
14:43:47|3.5863
14:43:48|3.5843
14:43:49|3.5836
14:43:50|3.59
14:43:51|3.5903
14:43:52|3.5904
14:43:54|3.5874
14:43:55|3.5836
14:43:55|3.5834
14:43:57|3.5831
14:43:58|3.5842
14:43:59|3.5842
14:44:00|3.5842
14:44:01|3.5828
14:44:02|3.5849
14:44:03|3.5869
14:44:04|3.587
14:44:05|3.5878
14:44:06|3.5891
14:44:07|3.5913
14:44:08|3.5913
14:44:09|3.5913
14:44:10|3.5912
14:44:11|3.5912
14:44:13|3.5928
14:44:13|3.5912
14:44:14|3.5909
14:44:15|3.5909
14:44:16|3.5909
14:44:17|3.5909
14:44:18|3.5863
14:44:19|3.5854
14:44:21|3.5854
14:44:21|3.5854
14:44:23|3.5854
14:44:24|3.5874
14:44:26|3.5847
14:44:26|3.5866
14:44:28|3.5857
14:44:28|3.5843
14:44:29|3.5844
14:44:31|3.5837
14:44:32|3.5837
14:44:34|3.5843
14:44:35|3.5886
14:44:35|3.589
14:44:36|3.589
14:44:37|3.589
14:44:38|3.589
14:44:40|3.589
14:44:40|3.589
14:44:41|3.5899
14:44:43|3.5899
14:44:44|3.5899
14:44:44|3.5899
14:44:45|3.5934
14:44:47|3.5934
14:44:47|3.5933
14:44:48|3.5922
14:44:49|3.5922
14:44:51|3.5917
14:44:51|3.5917
14:44:53|3.5904
14:44:53|3.592
14:44:54|3.592
14:44:55|3.592
14:44:56|3.592
14:44:57|3.592
14:44:58|3.5927
14:44:59|3.5955
14:45:00|3.5955
14:45:01|3.5955
14:45:02|3.5955
14:45:03|3.5956
14:45:05|3.5949
14:45:05|3.5949
14:45:06|3.595
14:45:07|3.5976
14:45:09|3.5978
14:45:09|3.6011
14:45:11|3.6005
14:45:11|3.6068
14:45:12|3.6133
14:45:13|3.6171
14:45:14|3.6114
14:45:15|3.6155
14:45:17|3.612
14:45:17|3.6079
14:45:18|3.6126
14:45:19|3.6094
14:45:21|3.6114
14:45:22|3.614
14:45:23|3.6106
14:45:23|3.6069
14:45:26|3.6069
14:45:27|3.6066
14:45:27|3.6059
14:45:28|3.6059
14:45:30|3.6059
14:45:31|3.6059
14:45:31|3.6069
14:45:33|3.6058
14:45:33|3.6049
14:45:35|3.607
14:45:36|3.6062
14:45:37|3.6072
14:45:38|3.6061
14:45:39|3.6059
14:45:40|3.6036
14:45:41|3.6044
14:45:42|3.6037
14:45:44|3.6046
14:45:44|3.6041
14:45:46|3.6068
14:45:46|3.6061
14:45:48|3.6058
14:45:49|3.6084
14:45:50|3.6068
14:45:50|3.6079
14:45:52|3.6079
14:45:53|3.6065
14:45:53|3.6062
14:45:55|3.6046
14:45:56|3.6045
14:45:56|3.6045
14:45:57|3.6045
14:45:59|3.6038
14:46:00|3.6047
14:46:02|3.6043
14:46:02|3.6055
14:46:03|3.6098
14:46:04|3.6108
14:46:05|3.6121
14:46:06|3.6097
14:46:07|3.6097
14:46:09|3.6168
14:46:09|3.6187
14:46:11|3.6187
14:46:11|3.616
14:46:13|3.6162
14:46:13|3.6159
14:46:14|3.6159
14:46:15|3.6136
14:46:16|3.614
14:46:17|3.6111
14:46:18|3.6103
14:46:19|3.6136
14:46:21|3.6127
14:46:21|3.6127
14:46:22|3.6114
14:46:24|3.6123
14:46:25|3.6141
14:46:26|3.6141
14:46:26|3.6133
14:46:28|3.6136
14:46:29|3.6136
14:46:30|3.6155
14:46:31|3.6172
14:46:32|3.6172
14:46:33|3.6187
14:46:34|3.6186
14:46:35|3.6174
14:46:36|3.6189
14:46:37|3.619
14:46:38|3.6192
14:46:39|3.6189
14:46:40|3.6196
14:46:41|3.6199
14:46:42|3.6199
14:46:44|3.6199
14:46:45|3.6228
14:46:45|3.6218
14:46:47|3.6218
14:46:47|3.6244
14:46:49|3.6245
14:46:49|3.6236
14:46:50|3.627
14:46:51|3.626
14:46:52|3.6265
14:46:53|3.6255
14:46:54|3.6255
14:46:55|3.6268
14:46:57|3.6283
14:46:58|3.6315
14:46:59|3.6312
14:47:00|3.629
14:47:01|3.6292
14:47:02|3.6272
14:47:03|3.6306
14:47:04|3.6265
14:47:05|3.6288
14:47:06|3.6274
14:47:07|3.6253
14:47:08|3.6257
14:47:09|3.6253
14:47:10|3.6221
14:47:11|3.6221
14:47:12|3.6221
14:47:13|3.6221
14:47:14|3.6251
14:47:15|3.6224
14:47:16|3.6241
14:47:17|3.6241
14:47:18|3.6241
14:47:19|3.6218
14:47:20|3.6221
14:47:21|3.6196
14:47:22|3.6196
14:47:23|3.6223
14:47:24|3.6223
14:47:25|3.62
14:47:26|3.6186
14:47:27|3.6177
14:47:28|3.6177
14:47:29|3.6186
14:47:30|3.6198
14:47:31|3.6218
14:47:32|3.6209
14:47:33|3.6231
14:47:34|3.6215
14:47:35|3.6204
14:47:36|3.6191
14:47:38|3.62
14:47:39|3.6203
14:47:40|3.6203
14:47:41|3.6203
14:47:42|3.6212
14:47:43|3.6212
14:47:44|3.621
14:47:45|3.6188
14:47:46|3.6188
14:47:47|3.6169
14:47:48|3.6169
14:47:49|3.616
14:47:50|3.616
14:47:51|3.6128
14:47:52|3.6152
14:47:53|3.6113
14:47:54|3.6122
14:47:55|3.6128
14:47:56|3.6143
14:47:57|3.6189
14:47:59|3.6189
14:47:59|3.6185
14:48:01|3.6185
14:48:02|3.6211
14:48:04|3.6208
14:48:04|3.6208
14:48:05|3.6157
14:48:07|3.6164
14:48:07|3.6119
14:48:08|3.6107
14:48:09|3.6106
14:48:10|3.6078
14:48:12|3.6075
14:48:13|3.6106
14:48:14|3.6106
14:48:15|3.6134
14:48:15|3.6134
14:48:16|3.6134
14:48:17|3.6122
14:48:19|3.6122
14:48:20|3.6121
14:48:21|3.6121
14:48:21|3.6071
14:48:23|3.6071
14:48:24|3.6059
14:48:25|3.6079
14:48:27|3.61
14:48:27|3.61
14:48:30|3.6087
14:48:30|3.6087
14:48:31|3.6087
14:48:33|3.6049
14:48:34|3.6025
14:48:35|3.6061
14:48:36|3.6067
14:48:36|3.6067
14:48:38|3.6067
14:48:38|3.6067
14:48:39|3.6067
14:48:41|3.6044
14:48:41|3.6044
14:48:43|3.6044
14:48:43|3.6048
14:48:45|3.6037
14:48:45|3.6019
14:48:47|3.6004
14:48:47|3.6004
14:48:49|3.6004
14:48:50|3.6004
14:48:51|3.6015
14:48:52|3.6015
14:48:53|3.6013
14:48:53|3.6044
14:48:54|3.6044
14:48:56|3.6093
14:48:57|3.6093
14:48:58|3.608
14:48:59|3.608
14:49:00|3.6085
14:49:00|3.6085
14:49:02|3.6078
14:49:03|3.6059
14:49:04|3.6041
14:49:05|3.6035
14:49:06|3.6035
14:49:07|3.6035
14:49:07|3.6051
14:49:08|3.6051
14:49:09|3.6034
14:49:11|3.6034
14:49:12|3.6049
14:49:12|3.6032
14:49:14|3.6032
14:49:14|3.5952
14:49:16|3.5963
14:49:17|3.5991
14:49:18|3.6008
14:49:19|3.5972
14:49:19|3.5972
14:49:21|3.5966
14:49:22|3.5966
14:49:23|3.5966
14:49:24|3.5966
14:49:25|3.5966
14:49:26|3.5962
14:49:27|3.5968
14:49:28|3.5968
14:49:30|3.5968
14:49:31|3.5966
14:49:33|3.5959
14:49:34|3.5959
14:49:35|3.5959
14:49:36|3.5983
14:49:37|3.5983
14:49:37|3.5985
14:49:39|3.5985
14:49:40|3.5985
14:49:41|3.6004
14:49:42|3.6028
14:49:43|3.6028
14:49:44|3.6003
14:49:46|3.6003
14:49:47|3.599
14:49:48|3.599
14:49:48|3.599
14:49:49|3.5995
14:49:51|3.5995
14:49:52|3.5995
14:49:52|3.5995
14:49:54|3.599
14:49:55|3.5975
14:49:56|3.5979
14:49:57|3.6005
14:49:58|3.5983
14:49:59|3.5983
14:50:00|3.5983
14:50:01|3.5959
14:50:02|3.5977
14:50:03|3.601
14:50:04|3.601
14:50:06|3.6007
14:50:07|3.6003
14:50:07|3.6001
14:50:08|3.6001
14:50:09|3.6001
14:50:11|3.5996
14:50:11|3.5996
14:50:12|3.6005
14:50:13|3.6018
14:50:14|3.6018
14:50:15|3.6012
14:50:16|3.5992
14:50:17|3.5977
14:50:19|3.5998
14:50:19|3.5998
14:50:21|3.5998
14:50:22|3.5998
14:50:23|3.5969
14:50:24|3.5944
14:50:25|3.5944
14:50:26|3.5944
14:50:26|3.5957
14:50:29|3.5957
14:50:30|3.5963
14:50:32|3.593
14:50:32|3.593
14:50:34|3.5922
14:50:35|3.5912
14:50:36|3.5912
14:50:37|3.5921
14:50:38|3.5921
14:50:39|3.5898
14:50:40|3.5898
14:50:41|3.59
14:50:42|3.5887
14:50:43|3.5872
14:50:44|3.5872
14:50:45|3.5872
14:50:46|3.5872
14:50:47|3.5872
14:50:48|3.5846
14:50:49|3.5814
14:50:50|3.5813
14:50:51|3.58
14:50:53|3.58
14:50:53|3.579
14:50:54|3.579
14:50:55|3.579
14:50:57|3.5817
14:50:57|3.5834
14:50:59|3.5834
14:51:00|3.5834
14:51:01|3.5834
14:51:02|3.5834
14:51:03|3.5834
14:51:04|3.5863
14:51:05|3.5863
14:51:08|3.5863
14:51:09|3.5867
14:51:10|3.5867
14:51:10|3.5867
14:51:11|3.5867
14:51:13|3.5867
14:51:14|3.5831
14:51:15|3.5831
14:51:16|3.5804
14:51:17|3.5819
14:51:18|3.5819
14:51:19|3.5819
14:51:20|3.5819
14:51:21|3.5819
14:51:22|3.5821
14:51:23|3.5821
14:51:25|3.5821
14:51:25|3.5821
14:51:27|3.5821
14:51:27|3.5821
14:51:29|3.5815
14:51:29|3.5797
14:51:31|3.5797
14:51:32|3.5758
14:51:33|3.5758
14:51:34|3.5758
14:51:35|3.5751
14:51:36|3.5775
14:51:37|3.578
14:51:38|3.5784
14:51:39|3.5784
14:51:41|3.5784
14:51:42|3.5784
14:51:42|3.5784
14:51:44|3.5784
14:51:45|3.5784
14:51:46|3.5784
14:51:46|3.5772
14:51:47|3.5758
14:51:48|3.5764
14:51:50|3.5754
14:51:51|3.575
14:51:52|3.5738
14:51:54|3.571
14:51:54|3.571
14:51:55|3.5706
14:51:56|3.5706
14:51:57|3.5706
14:51:59|3.5706
14:52:00|3.57
14:52:00|3.5706
14:52:02|3.5724
14:52:02|3.5717
14:52:03|3.5738
14:52:05|3.575
14:52:05|3.5746
14:52:06|3.5773
14:52:07|3.5789
14:52:08|3.5821
14:52:11|3.582
14:52:11|3.5805
14:52:12|3.5783
14:52:14|3.5773
14:52:14|3.5773
14:52:15|3.5773
14:52:16|3.5772
14:52:17|3.5772
14:52:18|3.5772
14:52:19|3.5772
14:52:21|3.5757
14:52:21|3.5771
14:52:23|3.5746
14:52:24|3.5741
14:52:24|3.5763
14:52:25|3.5763
14:52:26|3.576
14:52:28|3.5763
14:52:28|3.5763
14:52:30|3.5763
14:52:31|3.5763
14:52:32|3.5763
14:52:33|3.5763
14:52:34|3.5763
14:52:35|3.5763
14:52:36|3.5763
14:52:38|3.5763
14:52:39|3.5763
14:52:40|3.5763
14:52:40|3.5763
14:52:41|3.5763
14:52:42|3.5763
14:52:43|3.5811
14:52:45|3.5836
14:52:45|3.5836
14:52:48|3.5836
14:52:48|3.5836
14:52:49|3.5836
14:52:50|3.5836
14:52:52|3.5815
14:52:52|3.5815
14:52:53|3.5815
14:52:54|3.5815
14:52:55|3.5815
14:52:56|3.5815
14:52:58|3.5815
14:52:59|3.5815
14:52:59|3.5815
14:53:01|3.5815
14:53:02|3.5815
14:53:02|3.5792
14:53:04|3.5792
14:53:04|3.5792
14:53:05|3.5792
14:53:07|3.5805
14:53:08|3.5825
14:53:09|3.5825
14:53:10|3.5836
14:53:11|3.5815
14:53:12|3.5806
14:53:13|3.5806
14:53:14|3.5806
14:53:15|3.582
14:53:16|3.5821
14:53:17|3.5821
14:53:18|3.5821
14:53:19|3.5821
14:53:20|3.5821
14:53:21|3.5812
14:53:22|3.5812
14:53:23|3.5812
14:53:24|3.5799
14:53:25|3.5794
14:53:26|3.5794
14:53:27|3.5794
14:53:28|3.5794
14:53:29|3.5794
14:53:30|3.5794
14:53:31|3.5794
14:53:32|3.5794
14:53:34|3.5807
14:53:34|3.5807
14:53:35|3.5807
14:53:36|3.5807
14:53:38|3.5807
14:53:38|3.5807
14:53:40|3.5812
14:53:40|3.5801
14:53:41|3.5801
14:53:43|3.5776
14:53:44|3.5776
14:53:45|3.5776
14:53:46|3.5776
14:53:47|3.5776
14:53:48|3.5776
14:53:49|3.5776
14:53:50|3.5819
14:53:51|3.5808
14:53:52|3.5807
14:53:53|3.5809
14:53:54|3.5809
14:53:56|3.5819
14:53:56|3.5819
14:53:58|3.5837
14:53:59|3.5837
14:54:00|3.5837
14:54:00|3.5837
14:54:02|3.5886
14:54:02|3.5886
14:54:03|3.5881
14:54:04|3.5882
14:54:05|3.5882
14:54:07|3.5875
14:54:09|3.5895
14:54:10|3.5925
14:54:11|3.5943
14:54:12|3.5956
14:54:13|3.5956
14:54:14|3.5961
14:54:15|3.5972
14:54:16|3.5972
14:54:17|3.5972
14:54:18|3.5972
14:54:18|3.5972
14:54:19|3.5972
14:54:21|3.5972
14:54:22|3.5972
14:54:23|3.5978
14:54:23|3.5976
14:54:24|3.5976
14:54:25|3.5941
14:54:27|3.5941
14:54:28|3.5941
14:54:29|3.591
14:54:30|3.59
14:54:31|3.59
14:54:32|3.5949
14:54:33|3.5913
14:54:34|3.5913
14:54:35|3.5913
14:54:36|3.5913
14:54:37|3.5913
14:54:38|3.5913
14:54:40|3.5913
14:54:40|3.5913
14:54:42|3.5913
14:54:43|3.5913
14:54:44|3.5919
14:54:45|3.5919
14:54:46|3.5919
14:54:47|3.592
14:54:48|3.592
14:54:49|3.592
14:54:51|3.592
14:54:52|3.5914
14:54:53|3.5914
14:54:53|3.5914
14:54:55|3.5914
14:54:56|3.5913
14:54:57|3.5913
14:54:58|3.5913
14:54:59|3.5913
14:55:00|3.5879
14:55:01|3.5879
14:55:02|3.5879
14:55:03|3.5888
14:55:04|3.5894
14:55:05|3.5894
14:55:06|3.5915
14:55:07|3.5915
14:55:09|3.5915
14:55:10|3.5913
14:55:11|3.5917
14:55:11|3.5915
14:55:13|3.59
14:55:14|3.59
14:55:15|3.5919
14:55:16|3.5919
14:55:16|3.5919
14:55:17|3.591
14:55:18|3.5895
14:55:20|3.5892
14:55:20|3.5895
14:55:22|3.5883
14:55:22|3.5883
14:55:23|3.5883
14:55:25|3.5883
14:55:26|3.5883
14:55:26|3.5881
14:55:27|3.5881
14:55:30|3.5881
14:55:30|3.5861
14:55:31|3.5835
14:55:33|3.5831
14:55:34|3.5828
14:55:36|3.5836
14:55:36|3.5836
14:55:37|3.583
14:55:39|3.583
14:55:40|3.583
14:55:41|3.5836
14:55:42|3.5836
14:55:43|3.5836
14:55:44|3.5836
14:55:45|3.5788
14:55:46|3.5771
14:55:47|3.5738
14:55:48|3.5733
14:55:49|3.5715
14:55:50|3.5745
14:55:51|3.5743
14:55:53|3.5743
14:55:53|3.5793
14:55:54|3.5755
14:55:56|3.5774
14:55:57|3.5774
14:55:59|3.5774
14:55:59|3.5791
14:56:00|3.5783
14:56:01|3.5788
14:56:03|3.5788
14:56:03|3.5788
14:56:05|3.5788
14:56:05|3.5799
14:56:06|3.5799
14:56:07|3.5799
14:56:08|3.5799
14:56:10|3.5799
14:56:10|3.5772
14:56:11|3.5772
14:56:13|3.575
14:56:13|3.575
14:56:15|3.5775
14:56:15|3.5775
14:56:17|3.5766
14:56:17|3.5766
14:56:18|3.5766
14:56:19|3.5766
14:56:20|3.5766
14:56:21|3.5779
14:56:22|3.5779
14:56:23|3.5783
14:56:24|3.5783
14:56:25|3.5783
14:56:26|3.5783
14:56:27|3.5783
14:56:28|3.5783
14:56:29|3.5783
14:56:30|3.5751
14:56:32|3.5735
14:56:32|3.5738
14:56:34|3.5738
14:56:35|3.5738
14:56:36|3.5752
14:56:37|3.5752
14:56:39|3.5752
14:56:39|3.5761
14:56:40|3.5761
14:56:41|3.5761
14:56:42|3.5761
14:56:43|3.5735
14:56:44|3.5735
14:56:46|3.5735
14:56:47|3.5735
14:56:48|3.5735
14:56:49|3.5705
14:56:50|3.5705
14:56:51|3.5705
14:56:52|3.5692
14:56:53|3.5681
14:56:54|3.5692
14:56:56|3.5692
14:56:57|3.5692
14:56:58|3.5685
14:56:58|3.5685
14:56:59|3.5685
14:57:01|3.5685
14:57:02|3.5677
14:57:03|3.565
14:57:04|3.5654
14:57:05|3.5654
14:57:06|3.5654
14:57:07|3.5697
14:57:08|3.5697
14:57:09|3.5722
14:57:10|3.5722
14:57:11|3.5722
14:57:12|3.5724
14:57:13|3.5723
14:57:14|3.5765
14:57:15|3.5765
14:57:16|3.5767
14:57:17|3.5759
14:57:18|3.5756
14:57:19|3.5756
14:57:20|3.5774
14:57:21|3.5774
14:57:22|3.5774
14:57:23|3.5774
14:57:24|3.5774
14:57:25|3.5774
14:57:26|3.5774
14:57:27|3.5774
14:57:28|3.5761
14:57:29|3.5761
14:57:30|3.5761
14:57:31|3.5761
14:57:32|3.5761
14:57:33|3.5761
14:57:34|3.5761
14:57:36|3.5746
14:57:37|3.5746
14:57:38|3.5746
14:57:39|3.5746
14:57:40|3.5746
14:57:41|3.5746
14:57:42|3.5746
14:57:43|3.5746
14:57:44|3.5746
14:57:46|3.5746
14:57:47|3.5746
14:57:48|3.5746
14:57:49|3.5756
14:57:50|3.5756
14:57:51|3.5756
14:57:52|3.5756
14:57:54|3.5773
14:57:55|3.5773
14:57:56|3.5773
14:57:57|3.5773
14:57:57|3.5773
14:57:59|3.5773
14:58:00|3.5773
14:58:00|3.5796
14:58:02|3.5786
14:58:03|3.5786
14:58:04|3.5769
14:58:05|3.5769
14:58:06|3.5756
14:58:07|3.5756
14:58:09|3.5787
14:58:09|3.5787
14:58:10|3.5787
14:58:11|3.5787
14:58:12|3.5787
14:58:14|3.5787
14:58:14|3.5787
14:58:15|3.5787
14:58:16|3.5787
14:58:17|3.5787
14:58:19|3.5787
14:58:20|3.5787
14:58:21|3.5797
14:58:22|3.5797
14:58:23|3.5786
14:58:24|3.5799
14:58:25|3.5799
14:58:26|3.5799
14:58:27|3.5777
14:58:28|3.5777
14:58:29|3.5777
14:58:30|3.5777
14:58:31|3.5777
14:58:32|3.5784
14:58:33|3.5776
14:58:34|3.5776
14:58:35|3.5776
14:58:36|3.5776
14:58:37|3.5776
14:58:38|3.5776
14:58:39|3.5776
14:58:41|3.5776
14:58:41|3.5793
14:58:42|3.5793
14:58:44|3.5793
14:58:45|3.5793
14:58:46|3.5777
14:58:47|3.5777
14:58:48|3.5776
14:58:49|3.5776
14:58:50|3.5776
14:58:51|3.5785
14:58:52|3.5785
14:58:53|3.5799
14:58:54|3.5862
14:58:55|3.5862
14:58:56|3.5862
14:58:57|3.5862
14:58:58|3.5884
14:58:59|3.5884
14:59:00|3.587
14:59:01|3.585
14:59:02|3.585
14:59:03|3.585
14:59:04|3.585
14:59:05|3.5828
14:59:06|3.5807
14:59:07|3.5807
14:59:08|3.5807
14:59:09|3.5807
14:59:10|3.5807
14:59:11|3.5807
14:59:12|3.5807
14:59:13|3.5819
14:59:14|3.5819
14:59:15|3.5819
14:59:16|3.5827
14:59:17|3.5827
14:59:18|3.5827
14:59:19|3.5829
14:59:21|3.5829
14:59:21|3.5822
14:59:23|3.5808
14:59:24|3.5808
14:59:25|3.5808
14:59:25|3.5808
14:59:26|3.5808
14:59:27|3.5808
14:59:28|3.5808
14:59:29|3.5808
14:59:30|3.5808
14:59:31|3.5763
14:59:32|3.5763
14:59:33|3.5763
14:59:34|3.5763
14:59:36|3.5763
14:59:38|3.5753
14:59:39|3.5752
14:59:40|3.5752
14:59:41|3.5752
14:59:43|3.5752
14:59:44|3.5752
14:59:45|3.5752
14:59:46|3.5761
14:59:47|3.5761
14:59:48|3.5761
14:59:50|3.5761
14:59:50|3.5761
14:59:52|3.5761
14:59:53|3.5761
14:59:54|3.5775
14:59:54|3.5769
14:59:55|3.5793
14:59:56|3.5793
14:59:58|3.5793
14:59:59|3.5793
14:59:59|3.5793
15:00:00|3.5793
15:00:01|3.5798
15:00:02|3.5798
15:00:03|3.575
15:00:04|3.575
15:00:05|3.5812
15:00:07|3.582
15:00:09|3.5827
15:00:10|3.5865
15:00:11|3.5865
15:00:11|3.5862
15:00:13|3.5862
15:00:13|3.5862
15:00:15|3.5862
15:00:16|3.5862
15:00:17|3.5862
15:00:18|3.584
15:00:19|3.5839
15:00:20|3.5839
15:00:21|3.5839
15:00:22|3.582
15:00:23|3.582
15:00:25|3.5836
15:00:26|3.5844
15:00:27|3.586
15:00:28|3.5876
15:00:29|3.5876
15:00:30|3.5873
15:00:31|3.5855
15:00:32|3.5855
15:00:32|3.5882
15:00:33|3.5882
15:00:35|3.5882
15:00:35|3.5882
15:00:37|3.5882
15:00:38|3.5882
15:00:40|3.5882
15:00:40|3.5846
15:00:41|3.5846
15:00:43|3.5846
15:00:43|3.5846
15:00:44|3.5846
15:00:45|3.5854
15:00:46|3.5854
15:00:48|3.5871
15:00:49|3.5871
15:00:49|3.5875
15:00:51|3.589
15:00:52|3.5897
15:00:52|3.5897
15:00:54|3.5909
15:00:55|3.5929
15:00:56|3.5952
15:00:57|3.5958
15:00:59|3.5949
15:00:59|3.5973
15:01:01|3.5973
15:01:02|3.5973
15:01:03|3.5972
15:01:03|3.597
15:01:05|3.597
15:01:06|3.5958
15:01:06|3.5927
15:01:08|3.5882
15:01:09|3.5882
15:01:10|3.5882
15:01:10|3.5882
15:01:12|3.5882
15:01:12|3.5837
15:01:13|3.5846
15:01:14|3.5846
15:01:16|3.5854
15:01:17|3.5874
15:01:17|3.5874
15:01:18|3.5844
15:01:19|3.5835
15:01:21|3.5825
15:01:21|3.5825
15:01:22|3.5825
15:01:23|3.5825
15:01:24|3.5825
15:01:26|3.5825
15:01:26|3.5825
15:01:28|3.5825
15:01:28|3.5825
15:01:29|3.5825
15:01:30|3.5886
15:01:32|3.5886
15:01:32|3.5901
15:01:34|3.5901
15:01:35|3.5901
15:01:36|3.5901
15:01:37|3.5893
15:01:38|3.5893
15:01:40|3.5893
15:01:41|3.5908
15:01:43|3.5908
15:01:44|3.5903
15:01:45|3.5903
15:01:46|3.5889
15:01:48|3.5889
15:01:49|3.5889
15:01:50|3.589
15:01:51|3.589
15:01:52|3.589
15:01:53|3.589
15:01:54|3.5893
15:01:55|3.5893
15:01:56|3.5893
15:01:57|3.5894
15:01:59|3.5884
15:01:59|3.5863
15:02:00|3.5863
15:02:02|3.5863
15:02:03|3.583
15:02:04|3.583
15:02:04|3.583
15:02:06|3.583
15:02:06|3.583
15:02:08|3.5854
15:02:08|3.5865
15:02:10|3.5865
15:02:11|3.5865
15:02:12|3.5865
15:02:12|3.5888
15:02:14|3.5888
15:02:14|3.5888
15:02:16|3.5888
15:02:17|3.5927
15:02:18|3.5927
15:02:18|3.5927
15:02:20|3.5927
15:02:20|3.5941
15:02:22|3.5919
15:02:22|3.5919
15:02:24|3.5907
15:02:25|3.5907
15:02:25|3.5896
15:02:27|3.5896
15:02:28|3.5898
15:02:29|3.5898
15:02:30|3.5898
15:02:31|3.5898
15:02:31|3.5873
15:02:33|3.5873
15:02:34|3.5873
15:02:34|3.5873
15:02:36|3.5873
15:02:37|3.5873
15:02:37|3.5902
15:02:39|3.5886
15:02:41|3.5886
15:02:41|3.5886
15:02:43|3.5886
15:02:44|3.5902
15:02:45|3.5914
15:02:46|3.5936
15:02:47|3.5936
15:02:47|3.5936
15:02:49|3.5936
15:02:50|3.5959
15:02:51|3.5963
15:02:52|3.5978
15:02:53|3.5992
15:02:54|3.6
15:02:55|3.6
15:02:56|3.6
15:02:57|3.6025
15:02:59|3.6063
15:03:00|3.6062
15:03:01|3.6072
15:03:02|3.605
15:03:03|3.5998
15:03:04|3.5974
15:03:06|3.5958
15:03:07|3.5958
15:03:08|3.589
15:03:09|3.591
15:03:10|3.5876
15:03:11|3.5895
15:03:12|3.5946
15:03:12|3.5946
15:03:14|3.5945
15:03:14|3.5938
15:03:16|3.5918
15:03:17|3.5927
15:03:17|3.5908
15:03:19|3.5908
15:03:20|3.5912
15:03:20|3.5912
15:03:22|3.5912
15:03:23|3.5912
15:03:23|3.5912
15:03:25|3.5912
15:03:26|3.5888
15:03:27|3.5888
15:03:28|3.5896
15:03:29|3.5896
15:03:30|3.5896
15:03:31|3.5896
15:03:32|3.5895
15:03:33|3.5895
15:03:34|3.5874
15:03:35|3.5874
15:03:36|3.5874
15:03:38|3.5874
15:03:38|3.5874
15:03:40|3.5874
15:03:41|3.5891
15:03:42|3.5875
15:03:43|3.5863
15:03:44|3.5858
15:03:45|3.5843
15:03:46|3.5843
15:03:47|3.5843
15:03:49|3.5843
15:03:49|3.5831
15:03:51|3.583
15:03:51|3.584
15:03:52|3.584
15:03:54|3.584
15:03:55|3.5846
15:03:56|3.5846
15:03:57|3.5846
15:03:58|3.5855
15:03:59|3.5855
15:04:00|3.5855
15:04:02|3.5855
15:04:02|3.5893
15:04:03|3.5893
15:04:05|3.5893
15:04:05|3.5893
15:04:07|3.5893
15:04:07|3.5907
15:04:09|3.5907
15:04:10|3.5892
15:04:11|3.5892
15:04:12|3.5892
15:04:13|3.5882
15:04:15|3.5882
15:04:16|3.5882
15:04:17|3.5917
15:04:18|3.5917
15:04:19|3.5917
15:04:19|3.5917
15:04:21|3.5916
15:04:22|3.5898
15:04:23|3.5898
15:04:24|3.5898
15:04:24|3.5902
15:04:27|3.5894
15:04:27|3.5894
15:04:29|3.5894
15:04:29|3.5894
15:04:30|3.5889
15:04:31|3.5889
15:04:33|3.5889
15:04:34|3.5889
15:04:34|3.5889
15:04:35|3.5889
15:04:36|3.5889
15:04:37|3.5889
15:04:38|3.5889
15:04:39|3.5865
15:04:41|3.5888
15:04:42|3.5888
15:04:43|3.5888
15:04:45|3.5888
15:04:45|3.5882
15:04:46|3.5882
15:04:47|3.5882
15:04:49|3.5882
15:04:50|3.5882
15:04:51|3.5882
15:04:52|3.5882
15:04:53|3.5871
15:04:53|3.5871
15:04:55|3.5871
15:04:56|3.5871
15:04:57|3.5871
15:04:58|3.5871
15:04:59|3.5889
15:05:00|3.5889
15:05:01|3.5889
15:05:02|3.5889
15:05:03|3.5869
15:05:04|3.5869
15:05:05|3.5869
15:05:06|3.5869
15:05:07|3.5869
15:05:08|3.5875
15:05:09|3.5888
15:05:10|3.5888
15:05:11|3.5888
15:05:12|3.5858
15:05:13|3.5858
15:05:14|3.5858
15:05:15|3.5858
15:05:16|3.5858
15:05:17|3.5802
15:05:18|3.5802
15:05:19|3.5802
15:05:20|3.5802
15:05:21|3.5802
15:05:22|3.5845
15:05:23|3.5845
15:05:25|3.5845
15:05:25|3.5845
15:05:26|3.5845
15:05:27|3.5845
15:05:29|3.5845
15:05:29|3.5845
15:05:31|3.5845
15:05:32|3.5845
15:05:33|3.5909
15:05:34|3.5909
15:05:35|3.5909
15:05:35|3.5912
15:05:37|3.5909
15:05:38|3.5909
15:05:39|3.5875
15:05:40|3.5875
15:05:41|3.5875
15:05:42|3.5875
15:05:44|3.5875
15:05:45|3.5875
15:05:46|3.5875
15:05:47|3.5875
15:05:47|3.5875
15:05:50|3.5875
15:05:51|3.588
15:05:51|3.588
15:05:52|3.588
15:05:54|3.588
15:05:55|3.5875
15:05:56|3.5879
15:05:57|3.5879
15:05:57|3.5879
15:05:59|3.588
15:05:59|3.588
15:06:02|3.585
15:06:02|3.5842
15:06:04|3.5842
15:06:05|3.5888
15:06:05|3.5851
15:06:06|3.5851
15:06:08|3.5851
15:06:08|3.5866
15:06:10|3.5866
15:06:10|3.5866
15:06:11|3.5892
15:06:13|3.5875
15:06:14|3.5875
15:06:15|3.5852
15:06:16|3.5852
15:06:16|3.5836
15:06:17|3.5851
15:06:18|3.5851
15:06:20|3.5851
15:06:20|3.5851
15:06:21|3.5851
15:06:22|3.5851
15:06:23|3.5851
15:06:24|3.59
15:06:26|3.5883
15:06:27|3.5875
15:06:28|3.5875
15:06:28|3.5875
15:06:30|3.5875
15:06:30|3.5875
15:06:32|3.5875
15:06:33|3.5875
15:06:34|3.591
15:06:35|3.591
15:06:36|3.591
15:06:37|3.591
15:06:38|3.591
15:06:39|3.591
15:06:40|3.591
15:06:41|3.591
15:06:42|3.591
15:06:43|3.591
15:06:45|3.5945
15:06:46|3.5945
15:06:47|3.5955
15:06:48|3.5955
15:06:49|3.5955
15:06:51|3.5955
15:06:52|3.5955
15:06:53|3.5955
15:06:54|3.5955
15:06:55|3.5942
15:06:56|3.5942
15:06:57|3.5942
15:06:58|3.5942
15:06:59|3.5957
15:07:01|3.5969
15:07:02|3.5965
15:07:03|3.6
15:07:04|3.6009
15:07:06|3.6042
15:07:07|3.6042
15:07:07|3.605
15:07:09|3.6046
15:07:10|3.6056
15:07:10|3.6056
15:07:11|3.6082
15:07:12|3.6082
15:07:14|3.6104
15:07:15|3.6112
15:07:16|3.6116
15:07:17|3.6071
15:07:18|3.6071
15:07:19|3.6071
15:07:20|3.6128
15:07:21|3.6134
15:07:22|3.6128
15:07:23|3.6154
15:07:24|3.6149
15:07:25|3.609
15:07:26|3.612
15:07:27|3.6126
15:07:28|3.6126
15:07:29|3.6084
15:07:30|3.6084
15:07:31|3.61
15:07:32|3.61
15:07:33|3.61
15:07:34|3.61
15:07:36|3.6106
15:07:36|3.6106
15:07:37|3.6099
15:07:38|3.6099
15:07:39|3.6085
15:07:40|3.6083
15:07:41|3.6083
15:07:42|3.608
15:07:43|3.608
15:07:45|3.6064
15:07:47|3.607
15:07:48|3.6058
15:07:49|3.6058
15:07:50|3.6056
15:07:52|3.6027
15:07:53|3.6027
15:07:54|3.6027
15:07:55|3.6027
15:07:57|3.604
15:07:58|3.6086
15:07:59|3.6086
15:07:59|3.6071
15:08:00|3.6071
15:08:02|3.6071
15:08:02|3.6086
15:08:04|3.61
15:08:04|3.61
15:08:06|3.61
15:08:06|3.6114
15:08:08|3.6145
15:08:08|3.6146
15:08:10|3.6148
15:08:11|3.6133
15:08:13|3.6127
15:08:14|3.6103
15:08:14|3.6103
15:08:15|3.6115
15:08:17|3.611
15:08:18|3.6121
15:08:19|3.6121
15:08:20|3.6122
15:08:21|3.6122
15:08:21|3.6122
15:08:23|3.6122
15:08:23|3.6122
15:08:25|3.6108
15:08:26|3.6108
15:08:26|3.6112
15:08:27|3.6112
15:08:29|3.6103
15:08:30|3.6086
15:08:31|3.609
15:08:32|3.6086
15:08:33|3.6086
15:08:34|3.6096
15:08:35|3.6086
15:08:36|3.6093
15:08:37|3.6093
15:08:38|3.6106
15:08:39|3.6105
15:08:41|3.6105
15:08:42|3.6107
15:08:42|3.6106
15:08:44|3.6106
15:08:44|3.6129
15:08:45|3.6115
15:08:46|3.6124
15:08:48|3.6168
15:08:49|3.6168
15:08:50|3.6168
15:08:51|3.6147
15:08:52|3.6138
15:08:53|3.6131
15:08:54|3.6139
15:08:55|3.6141
15:08:56|3.6143
15:08:58|3.615
15:08:59|3.615
15:09:00|3.6148
15:09:01|3.615
15:09:02|3.6157
15:09:03|3.6144
15:09:04|3.6144
15:09:05|3.6124
15:09:06|3.6123
15:09:07|3.6123
15:09:09|3.6125
15:09:10|3.6101
15:09:10|3.6102
15:09:12|3.6102
15:09:12|3.6102
15:09:14|3.6102
15:09:14|3.6102
15:09:16|3.6102
15:09:17|3.6111
15:09:18|3.6089
15:09:19|3.6086
15:09:20|3.6103
15:09:21|3.6121
15:09:22|3.6104
15:09:23|3.6088
15:09:24|3.6088
15:09:25|3.6086
15:09:26|3.6086
15:09:27|3.6086
15:09:28|3.61
15:09:29|3.61
15:09:30|3.6104
15:09:31|3.6115
15:09:33|3.6129
15:09:33|3.6127
15:09:34|3.6133
15:09:35|3.6133
15:09:36|3.6136
15:09:37|3.6136
15:09:38|3.6136
15:09:39|3.6141
15:09:41|3.6141
15:09:41|3.6141
15:09:43|3.6141
15:09:43|3.6141
15:09:44|3.6141
15:09:45|3.6159
15:09:46|3.6156
15:09:48|3.6132
15:09:48|3.6132
15:09:50|3.6131
15:09:51|3.6135
15:09:51|3.6135
15:09:52|3.6133
15:09:54|3.6133
15:09:55|3.6133
15:09:55|3.6133
15:09:57|3.6117
15:09:57|3.6117
15:09:58|3.6117
15:10:00|3.6117
15:10:00|3.6117
15:10:01|3.6116
15:10:03|3.6118
15:10:04|3.6093
15:10:05|3.6093
15:10:07|3.611
15:10:08|3.611
15:10:08|3.6107
15:10:09|3.6107
15:10:10|3.6107
15:10:11|3.6107
15:10:12|3.6107
15:10:13|3.6114
15:10:14|3.6086
15:10:15|3.6092
15:10:16|3.6091
15:10:17|3.6022
15:10:19|3.6033
15:10:19|3.6032
15:10:20|3.6031
15:10:21|3.6031
15:10:23|3.6031
15:10:23|3.6025
15:10:25|3.6024
15:10:26|3.6024
15:10:27|3.6024
15:10:27|3.603
15:10:28|3.6032
15:10:29|3.604
15:10:30|3.6028
15:10:31|3.6028
15:10:32|3.6028
15:10:33|3.6051
15:10:34|3.6051
15:10:35|3.6051
15:10:37|3.6041
15:10:38|3.6042
15:10:38|3.6032
15:10:39|3.6032
15:10:40|3.5992
15:10:41|3.5959
15:10:43|3.5939
15:10:43|3.5925
15:10:44|3.5907
15:10:45|3.5907
15:10:46|3.5907
15:10:48|3.5921
15:10:50|3.5985
15:10:51|3.5981
15:10:52|3.595
15:10:54|3.595
15:10:54|3.595
15:10:55|3.596
15:10:57|3.596
15:10:58|3.596
15:11:00|3.5901
15:11:01|3.5896
15:11:01|3.5896
15:11:03|3.5896
15:11:03|3.5914
15:11:04|3.5918
15:11:06|3.5928
15:11:07|3.5928
15:11:08|3.5931
15:11:09|3.5931
15:11:10|3.5931
15:11:12|3.5931
15:11:13|3.5911
15:11:13|3.5931
15:11:14|3.5959
15:11:15|3.597
15:11:16|3.5927
15:11:17|3.5942
15:11:18|3.5916
15:11:19|3.5916
15:11:20|3.5916
15:11:21|3.5916
15:11:23|3.5916
15:11:24|3.5917
15:11:24|3.5923
15:11:25|3.5923
15:11:27|3.5921
15:11:28|3.5921
15:11:29|3.5921
15:11:29|3.5921
15:11:31|3.5921
15:11:32|3.5921
15:11:32|3.5938
15:11:33|3.5938
15:11:34|3.5961
15:11:36|3.5961
15:11:36|3.5961
15:11:38|3.5958
15:11:39|3.5958
15:11:40|3.5958
15:11:41|3.5958
15:11:42|3.5958
15:11:43|3.5958
15:11:44|3.5958
15:11:45|3.5958
15:11:46|3.5958
15:11:47|3.5958
15:11:48|3.5958
15:11:50|3.5958
15:11:50|3.5958
15:11:52|3.5958
15:11:53|3.5951
15:11:55|3.5961
15:11:56|3.5961
15:11:57|3.5961
15:11:58|3.5942
15:11:58|3.5942
15:12:00|3.5931
15:12:01|3.593
15:12:02|3.593
15:12:03|3.593
15:12:04|3.593
15:12:05|3.5879
15:12:06|3.5847
15:12:07|3.5856
15:12:08|3.5858
15:12:09|3.5858
15:12:10|3.5874
15:12:11|3.5874
15:12:12|3.5874
15:12:13|3.5874
15:12:14|3.5874
15:12:16|3.5874
15:12:16|3.5861
15:12:17|3.5861
15:12:18|3.5861
15:12:19|3.5847
15:12:20|3.5847
15:12:22|3.5847
15:12:22|3.5869
15:12:24|3.5869
15:12:25|3.5876
15:12:26|3.5876
15:12:27|3.5876
15:12:27|3.5876
15:12:29|3.5876
15:12:30|3.5904
15:12:31|3.5909
15:12:32|3.5969
15:12:33|3.5925
15:12:34|3.5925
15:12:35|3.5925
15:12:37|3.5925
15:12:37|3.5927
15:12:39|3.5927
15:12:39|3.5927
15:12:41|3.5928
15:12:41|3.5928
15:12:42|3.5928
15:12:44|3.5928
15:12:44|3.5926
15:12:45|3.5914
15:12:47|3.5914
15:12:47|3.5914
15:12:49|3.5914
15:12:50|3.5932
15:12:51|3.5932
15:12:52|3.5932
15:12:54|3.5932
15:12:56|3.5932
15:12:56|3.5932
15:12:57|3.5932
15:12:59|3.593
15:13:01|3.5984
15:13:01|3.5994
15:13:03|3.5983
15:13:03|3.5983
15:13:04|3.5983
15:13:06|3.5966
15:13:07|3.5966
15:13:08|3.5976
15:13:09|3.5979
15:13:10|3.5959
15:13:10|3.594
15:13:11|3.5942
15:13:13|3.5955
15:13:14|3.5959
15:13:14|3.5948
15:13:16|3.5948
15:13:17|3.5946
15:13:17|3.5945
15:13:19|3.5945
15:13:20|3.5945
15:13:21|3.5945
15:13:22|3.5919
15:13:23|3.5919
15:13:24|3.5924
15:13:25|3.5924
15:13:26|3.5924
15:13:27|3.5924
15:13:28|3.5924
15:13:29|3.5902
15:13:30|3.5902
15:13:31|3.5919
15:13:32|3.5919
15:13:33|3.5919
15:13:34|3.5903
15:13:35|3.5903
15:13:36|3.5892
15:13:37|3.588
15:13:38|3.588
15:13:39|3.588
15:13:40|3.5877
15:13:41|3.5877
15:13:42|3.5877
15:13:43|3.5877
15:13:44|3.5885
15:13:45|3.5885
15:13:47|3.5906
15:13:48|3.5906
15:13:48|3.5906
15:13:50|3.5886
15:13:51|3.5869
15:13:53|3.5871
15:13:53|3.5882
15:13:55|3.5891
15:13:56|3.5886
15:13:57|3.5881
15:13:59|3.5849
15:13:59|3.5844
15:14:01|3.5852
15:14:01|3.5852
15:14:02|3.5853
15:14:03|3.5853
15:14:04|3.5879
15:14:06|3.5872
15:14:06|3.5872
15:14:08|3.5879
15:14:08|3.5861
15:14:10|3.5861
15:14:10|3.5861
15:14:12|3.5861
15:14:12|3.5848
15:14:13|3.5848
15:14:14|3.5848
15:14:15|3.5848
15:14:17|3.5848
15:14:17|3.5869
15:14:18|3.5869
15:14:19|3.5869
15:14:20|3.5869
15:14:21|3.5869
15:14:23|3.5869
15:14:24|3.5869
15:14:24|3.5869
15:14:26|3.5862
15:14:27|3.5862
15:14:28|3.5864
15:14:29|3.5837
15:14:29|3.5837
15:14:30|3.5837
15:14:32|3.5837
15:14:33|3.5834
15:14:34|3.5834
15:14:35|3.5853
15:14:36|3.5853
15:14:37|3.5869
15:14:38|3.5869
15:14:39|3.5869
15:14:40|3.5868
15:14:41|3.5906
15:14:42|3.5915
15:14:43|3.5915
15:14:44|3.5901
15:14:45|3.5901
15:14:46|3.5901
15:14:47|3.5901
15:14:48|3.5901
15:14:49|3.5901
15:14:50|3.5901
15:14:51|3.5891
15:14:52|3.5891
15:14:54|3.5891
15:14:55|3.5891
15:14:57|3.5891
15:14:58|3.5891
15:14:59|3.5891
15:14:59|3.5891
15:15:00|3.5891
15:15:02|3.5891
15:15:02|3.5891
15:15:04|3.5891
15:15:05|3.5905
15:15:06|3.5912
15:15:07|3.5912
15:15:08|3.5912
15:15:10|3.5912
15:15:10|3.5912
15:15:11|3.5912
15:15:13|3.5877
15:15:13|3.5873
15:15:14|3.5873
15:15:15|3.5873
15:15:16|3.5873
15:15:18|3.5873
15:15:18|3.5873
15:15:19|3.5873
15:15:21|3.5873
15:15:21|3.5873
15:15:22|3.5873
15:15:23|3.5873
15:15:25|3.5881
15:15:25|3.5881
15:15:27|3.5881
15:15:28|3.5881
15:15:28|3.5888
15:15:29|3.5888
15:15:30|3.5888
15:15:32|3.5888
15:15:32|3.5888
15:15:33|3.5877
15:15:35|3.5877
15:15:36|3.5877
15:15:37|3.5877
15:15:38|3.5877
15:15:39|3.5877
15:15:40|3.5877
15:15:41|3.5877
15:15:42|3.5877
15:15:43|3.5868
15:15:44|3.5868
15:15:45|3.5868
15:15:46|3.5868
15:15:47|3.5868
15:15:48|3.5868
15:15:49|3.5868
15:15:50|3.5831
15:15:51|3.5831
15:15:52|3.5831
15:15:54|3.5822
15:15:55|3.5822
15:15:55|3.5807
15:15:56|3.5783
15:15:57|3.5783
15:15:59|3.5764
15:16:00|3.5761
15:16:01|3.5761
15:16:02|3.5773
15:16:03|3.5773
15:16:04|3.5773
15:16:05|3.5773
15:16:06|3.5769
15:16:07|3.5754
15:16:08|3.5754
15:16:09|3.5754
15:16:10|3.5754
15:16:12|3.5763
15:16:12|3.5763
15:16:13|3.5767
15:16:14|3.5746
15:16:15|3.5748
15:16:17|3.5748
15:16:17|3.5748
15:16:18|3.5748
15:16:19|3.5748
15:16:21|3.573
15:16:22|3.573
15:16:22|3.5746
15:16:24|3.5746
15:16:25|3.5721
15:16:25|3.5736
15:16:27|3.5736
15:16:28|3.5736
15:16:29|3.5736
15:16:30|3.5737
15:16:31|3.575
15:16:32|3.575
15:16:33|3.575
15:16:34|3.575
15:16:35|3.57
15:16:36|3.5699
15:16:37|3.5699
15:16:38|3.5728
15:16:39|3.5728
15:16:40|3.5783
15:16:41|3.5783
15:16:42|3.5783
15:16:43|3.5767
15:16:44|3.5767
15:16:46|3.5767
15:16:46|3.5767
15:16:48|3.5767
15:16:48|3.5767
15:16:49|3.5767
15:16:51|3.5767
15:16:51|3.5767
15:16:52|3.5767
15:16:54|3.5743
15:16:55|3.5743
15:16:56|3.5743
15:16:57|3.574
15:16:58|3.574
15:16:59|3.574
15:17:01|3.574
15:17:02|3.574
15:17:03|3.5753
15:17:03|3.5777
15:17:05|3.5777
15:17:06|3.582
15:17:06|3.582
15:17:08|3.582
15:17:09|3.5774
15:17:10|3.5774
15:17:11|3.5774
15:17:12|3.5774
15:17:13|3.5771
15:17:14|3.5809
15:17:15|3.5809
15:17:16|3.5783
15:17:17|3.5776
15:17:18|3.5767
15:17:19|3.5767
15:17:20|3.5788
15:17:21|3.5797
15:17:22|3.5797
15:17:24|3.5786
15:17:24|3.5786
15:17:26|3.5786
15:17:26|3.5786
15:17:27|3.579
15:17:28|3.579
15:17:29|3.579
15:17:30|3.5795
15:17:31|3.5795
15:17:32|3.5797
15:17:33|3.5797
15:17:34|3.5775
15:17:35|3.5775
15:17:36|3.5785
15:17:37|3.5785
15:17:38|3.5832
15:17:39|3.5832
15:17:40|3.5832
15:17:42|3.5832
15:17:42|3.581
15:17:43|3.5819
15:17:45|3.5819
15:17:46|3.5819
15:17:47|3.5819
15:17:48|3.5819
15:17:49|3.5819
15:17:50|3.5819
15:17:51|3.5819
15:17:51|3.5819
15:17:52|3.5836
15:17:53|3.5845
15:17:56|3.5845
15:17:57|3.5884
15:17:59|3.5877
15:17:59|3.5877
15:18:01|3.5846
15:18:01|3.5847
15:18:03|3.5847
15:18:03|3.5825
15:18:04|3.5849
15:18:06|3.5865
15:18:07|3.5868
15:18:08|3.5865
15:18:09|3.5875
15:18:10|3.5867
15:18:12|3.5867
15:18:13|3.5867
15:18:13|3.5867
15:18:15|3.584
15:18:15|3.5828
15:18:17|3.5828
15:18:18|3.5828
15:18:19|3.5807
15:18:20|3.5807
15:18:21|3.5797
15:18:22|3.5797
15:18:23|3.5797
15:18:24|3.5754
15:18:24|3.5751
15:18:25|3.5751
15:18:27|3.5751
15:18:27|3.5774
15:18:29|3.5759
15:18:30|3.5759
15:18:31|3.5759
15:18:32|3.5751
15:18:33|3.5751
15:18:34|3.5763
15:18:35|3.5768
15:18:36|3.5768
15:18:37|3.5751
15:18:38|3.5752
15:18:39|3.5752
15:18:40|3.5752
15:18:41|3.571
15:18:42|3.5707
15:18:43|3.5724
15:18:44|3.5732
15:18:45|3.5714
15:18:46|3.5714
15:18:47|3.5714
15:18:48|3.5714
15:18:49|3.5749
15:18:50|3.5736
15:18:51|3.5736
15:18:52|3.5711
15:18:53|3.5711
15:18:54|3.5711
15:18:55|3.5711
15:18:57|3.5732
15:18:59|3.5727
15:18:59|3.5706
15:19:01|3.5729
15:19:02|3.5729
15:19:03|3.5729
15:19:03|3.5729
15:19:05|3.5729
15:19:06|3.5729
15:19:07|3.5729
15:19:09|3.573
15:19:10|3.573
15:19:10|3.573
15:19:12|3.573
15:19:12|3.573
15:19:13|3.573
15:19:15|3.573
15:19:15|3.573
15:19:16|3.5734
15:19:17|3.5734
15:19:19|3.5734
15:19:20|3.5734
15:19:21|3.5734
15:19:22|3.5734
15:19:22|3.5709
15:19:24|3.5683
15:19:25|3.5683
15:19:26|3.5683
15:19:27|3.5716
15:19:28|3.5716
15:19:29|3.5699
15:19:29|3.5699
15:19:30|3.5683
15:19:32|3.5683
15:19:33|3.5683
15:19:34|3.5682
15:19:35|3.5682
15:19:35|3.5684
15:19:37|3.5692
15:19:38|3.5661
15:19:39|3.5674
15:19:40|3.5696
15:19:41|3.5696
15:19:42|3.565
15:19:42|3.5616
15:19:44|3.5636
15:19:44|3.5636
15:19:45|3.5644
15:19:47|3.5639
15:19:48|3.5649
15:19:49|3.5638
15:19:50|3.5638
15:19:51|3.5638
15:19:53|3.5638
15:19:54|3.5666
15:19:55|3.5666
15:19:56|3.5675
15:19:58|3.5675
15:19:58|3.5675
15:20:00|3.5665
15:20:01|3.5665
15:20:02|3.5665
15:20:04|3.5656
15:20:05|3.5656
15:20:06|3.5656
15:20:07|3.5656
15:20:08|3.5669
15:20:09|3.5665
15:20:11|3.5665
15:20:12|3.5657
15:20:13|3.5657
15:20:14|3.5657
15:20:16|3.5639
15:20:16|3.5639
15:20:17|3.5639
15:20:18|3.5648
15:20:20|3.5648
15:20:21|3.5636
15:20:22|3.5636
15:20:23|3.5636
15:20:24|3.5636
15:20:25|3.5628
15:20:26|3.5628
15:20:27|3.5648
15:20:28|3.5652
15:20:29|3.5652
15:20:30|3.5652
15:20:31|3.5672
15:20:32|3.5683
15:20:33|3.5746
15:20:34|3.5776
15:20:35|3.5776
15:20:36|3.5719
15:20:37|3.5719
15:20:38|3.5735
15:20:39|3.5735
15:20:40|3.5743
15:20:41|3.5743
15:20:43|3.5752
15:20:43|3.5754
15:20:45|3.5754
15:20:45|3.5748
15:20:46|3.5748
15:20:47|3.5748
15:20:49|3.5748
15:20:49|3.5748
15:20:50|3.5748
15:20:51|3.5748
15:20:52|3.5748
15:20:53|3.5748
15:20:54|3.5748
15:20:55|3.5748
15:20:57|3.5748
15:20:57|3.5748
15:20:59|3.5725
15:20:59|3.5725
15:21:01|3.5742
15:21:02|3.5742
15:21:04|3.5719
15:21:05|3.5719
15:21:06|3.5728
15:21:07|3.5728
15:21:07|3.5743
15:21:09|3.5736
15:21:10|3.5736
15:21:11|3.5736
15:21:11|3.5724
15:21:13|3.5728
15:21:14|3.5728
15:21:15|3.5728
15:21:16|3.5728
15:21:17|3.5717
15:21:18|3.5726
15:21:19|3.5726
15:21:20|3.5725
15:21:21|3.5725
15:21:22|3.5727
15:21:23|3.5744
15:21:24|3.5744
15:21:26|3.5755
15:21:27|3.5755
15:21:28|3.5755
15:21:29|3.5725
15:21:30|3.5725
15:21:30|3.5725
15:21:31|3.5725
15:21:33|3.5725
15:21:34|3.5752
15:21:35|3.5752
15:21:37|3.5752
15:21:37|3.5752
15:21:38|3.5752
15:21:39|3.5752
15:21:40|3.5752
15:21:42|3.5752
15:21:42|3.5752
15:21:44|3.5752
15:21:45|3.5752
15:21:45|3.5752
15:21:46|3.5752
15:21:47|3.5752
15:21:48|3.5725
15:21:49|3.5681
15:21:50|3.5681
15:21:51|3.5705
15:21:52|3.5705
15:21:53|3.5705
15:21:55|3.5705
15:21:55|3.5713
15:21:56|3.5739
15:21:57|3.5739
15:21:59|3.5739
15:22:00|3.5739
15:22:01|3.5739
15:22:02|3.5736
15:22:04|3.5736
15:22:04|3.5736
15:22:05|3.5736
15:22:06|3.5736
15:22:08|3.5736
15:22:09|3.5736
15:22:09|3.5736
15:22:10|3.5736
15:22:11|3.5736
15:22:12|3.5736
15:22:14|3.5736
15:22:15|3.5736
15:22:17|3.5716
15:22:17|3.5717
15:22:18|3.5717
15:22:20|3.5717
15:22:20|3.5717
15:22:21|3.5717
15:22:22|3.5717
15:22:24|3.5717
15:22:24|3.5717
15:22:25|3.5785
15:22:27|3.5793
15:22:27|3.5794
15:22:28|3.5803
15:22:29|3.5803
15:22:30|3.5803
15:22:32|3.5803
15:22:32|3.5803
15:22:33|3.5803
15:22:34|3.5803
15:22:35|3.5832
15:22:37|3.5832
15:22:38|3.584
15:22:39|3.587
15:22:40|3.587
15:22:41|3.587
15:22:41|3.5858
15:22:43|3.5869
15:22:44|3.5869
15:22:45|3.5855
15:22:46|3.5855
15:22:46|3.5855
15:22:48|3.5855
15:22:49|3.5855
15:22:49|3.5855
15:22:50|3.5855
15:22:52|3.5855
15:22:52|3.5861
15:22:54|3.5861
15:22:55|3.5867
15:22:56|3.5867
15:22:57|3.5867
15:22:58|3.5845
15:22:59|3.5845
15:23:00|3.5845
15:23:01|3.5845
15:23:02|3.5848
15:23:03|3.5848
15:23:03|3.5848
15:23:05|3.5848
15:23:06|3.5848
15:23:08|3.5875
15:23:08|3.5875
15:23:10|3.5901
15:23:11|3.5929
15:23:12|3.5929
15:23:13|3.5954
15:23:14|3.6026
15:23:15|3.6026
15:23:16|3.6003
15:23:17|3.596
15:23:18|3.5977
15:23:19|3.6008
15:23:20|3.6004
15:23:21|3.6023
15:23:22|3.6023
15:23:23|3.6023
15:23:24|3.6023
15:23:25|3.6004
15:23:26|3.6004
15:23:27|3.5993
15:23:28|3.5993
15:23:29|3.5993
15:23:30|3.5993
15:23:31|3.5993
15:23:32|3.5996
15:23:33|3.5996
15:23:34|3.5996
15:23:35|3.5996
15:23:36|3.6
15:23:37|3.6
15:23:38|3.6
15:23:39|3.6011
15:23:40|3.6011
15:23:41|3.6015
15:23:43|3.6015
15:23:43|3.6015
15:23:44|3.6015
15:23:45|3.6016
15:23:46|3.5986
15:23:48|3.5986
15:23:48|3.5986
15:23:49|3.5997
15:23:51|3.5997
15:23:51|3.5995
15:23:52|3.6004
15:23:53|3.6004
15:23:55|3.6004
15:23:55|3.6004
15:23:56|3.6004
15:23:57|3.6004
15:23:58|3.6004
15:23:59|3.6004
15:24:01|3.6004
15:24:02|3.6004
15:24:04|3.5994
15:24:05|3.6
15:24:05|3.6
15:24:07|3.6
15:24:08|3.6
15:24:09|3.6005
15:24:10|3.6019
15:24:11|3.6019
15:24:12|3.6019
15:24:12|3.6028
15:24:15|3.6028
15:24:15|3.6082
15:24:16|3.6059
15:24:17|3.6079
15:24:18|3.6055
15:24:20|3.6055
15:24:21|3.6056
15:24:22|3.6034
15:24:23|3.6057
15:24:24|3.6057
15:24:24|3.6047
15:24:26|3.6047
15:24:27|3.6047
15:24:28|3.6044
15:24:29|3.6044
15:24:30|3.6044
15:24:31|3.6044
15:24:32|3.6044
15:24:33|3.6019
15:24:34|3.603
15:24:35|3.603
15:24:36|3.603
15:24:37|3.603
15:24:38|3.603
15:24:39|3.5995
15:24:40|3.6002
15:24:42|3.6
15:24:43|3.6003
15:24:43|3.602
15:24:45|3.602
15:24:46|3.5987
15:24:47|3.6015
15:24:48|3.6015
15:24:49|3.6015
15:24:50|3.6034
15:24:51|3.6044
15:24:52|3.6044
15:24:53|3.6044
15:24:54|3.6078
15:24:55|3.6063
15:24:56|3.606
15:24:57|3.6062
15:24:59|3.6062
15:24:59|3.6061
15:25:00|3.6057
15:25:01|3.6047
15:25:02|3.6052
15:25:03|3.6052
15:25:04|3.6026
15:25:05|3.6026
15:25:06|3.6011
15:25:08|3.5996
15:25:08|3.6014
15:25:10|3.6014
15:25:11|3.5972
15:25:12|3.5972
15:25:13|3.5972
15:25:14|3.5972
15:25:15|3.5964
15:25:16|3.5964
15:25:17|3.5949
15:25:18|3.5949
15:25:19|3.5935
15:25:21|3.5939
15:25:21|3.5939
15:25:22|3.5951
15:25:23|3.5951
15:25:24|3.5966
15:25:26|3.5966
15:25:27|3.5966
15:25:28|3.5966
15:25:29|3.5964
15:25:30|3.5964
15:25:31|3.597
15:25:32|3.597
15:25:33|3.5964
15:25:34|3.5964
15:25:36|3.5964
15:25:37|3.595
15:25:37|3.595
15:25:39|3.595
15:25:41|3.595
15:25:41|3.595
15:25:42|3.597
15:25:43|3.595
15:25:45|3.595
15:25:46|3.5949
15:25:46|3.595
15:25:47|3.595
15:25:49|3.5969
15:25:49|3.5969
15:25:50|3.5969
15:25:52|3.597
15:25:52|3.597
15:25:53|3.5998
15:25:54|3.5998
15:25:56|3.5998
15:25:57|3.6008
15:25:57|3.6008
15:25:58|3.6008
15:25:59|3.6008
15:26:00|3.6008
15:26:01|3.6008
15:26:02|3.6008
15:26:03|3.5995
15:26:05|3.5975
15:26:06|3.5976
15:26:07|3.5984
15:26:08|3.5998
15:26:08|3.6004
15:26:09|3.6004
15:26:11|3.6004
15:26:12|3.6017
15:26:12|3.6028
15:26:14|3.6055
15:26:15|3.6066
15:26:16|3.6075
15:26:17|3.6061
15:26:19|3.6068
15:26:19|3.6075
15:26:21|3.6084
15:26:22|3.6103
15:26:23|3.6103
15:26:24|3.611
15:26:24|3.611
15:26:26|3.6102
15:26:27|3.6077
15:26:28|3.6088
15:26:29|3.6088
15:26:30|3.6088
15:26:31|3.6088
15:26:32|3.6088
15:26:32|3.6134
15:26:33|3.6117
15:26:35|3.6088
15:26:36|3.6062
15:26:37|3.6062
15:26:38|3.6116
15:26:38|3.6116
15:26:40|3.6122
15:26:41|3.6105
15:26:42|3.6116
15:26:42|3.6116
15:26:44|3.61
15:26:45|3.61
15:26:46|3.61
15:26:47|3.61
15:26:48|3.6147
15:26:48|3.6129
15:26:50|3.6151
15:26:51|3.6151
15:26:52|3.6136
15:26:53|3.6146
15:26:54|3.6109
15:26:55|3.6109
15:26:56|3.6122
15:26:57|3.6134
15:26:58|3.6134
15:26:59|3.6134
15:27:00|3.6136
15:27:01|3.6124
15:27:02|3.6136
15:27:03|3.6136
15:27:04|3.6136
15:27:06|3.6137
15:27:07|3.616
15:27:08|3.6151
15:27:09|3.6204
15:27:10|3.6225
15:27:12|3.6216
15:27:13|3.6195
15:27:14|3.6193
15:27:14|3.6194
15:27:16|3.6194
15:27:16|3.6194
15:27:17|3.6193
15:27:19|3.6212
15:27:19|3.6209
15:27:20|3.6226
15:27:22|3.6226
15:27:23|3.6226
15:27:24|3.6247
15:27:25|3.6235
15:27:26|3.6235
15:27:26|3.6226
15:27:28|3.6226
15:27:29|3.6216
15:27:29|3.6226
15:27:31|3.6209
15:27:32|3.6208
15:27:33|3.6208
15:27:35|3.621
15:27:35|3.6222
15:27:36|3.6222
15:27:37|3.6222
15:27:38|3.6211
15:27:39|3.6178
15:27:40|3.6178
15:27:41|3.6192
15:27:43|3.6192
15:27:43|3.6192
15:27:45|3.6209
15:27:45|3.6209
15:27:47|3.6209
15:27:47|3.6209
15:27:48|3.6209
15:27:49|3.6209
15:27:51|3.6193
15:27:52|3.6193
15:27:52|3.6231
15:27:53|3.6231
15:27:54|3.6231
15:27:55|3.6231
15:27:56|3.6231
15:27:57|3.6231
15:27:58|3.6225
15:27:59|3.6194
15:28:00|3.6194
15:28:02|3.6194
15:28:02|3.6193
15:28:03|3.6206
15:28:05|3.6186
15:28:06|3.6185
15:28:07|3.6185
15:28:08|3.6185
15:28:09|3.6169
15:28:10|3.6165
15:28:11|3.6165
15:28:12|3.6165
15:28:13|3.62
15:28:14|3.6198
15:28:15|3.6188
15:28:16|3.6198
15:28:17|3.6198
15:28:18|3.6198
15:28:19|3.6221
15:28:20|3.6224
15:28:21|3.6224
15:28:23|3.6259
15:28:23|3.6228
15:28:24|3.6228
15:28:26|3.6235
15:28:26|3.6213
15:28:27|3.622
15:28:28|3.622
15:28:30|3.621
15:28:31|3.6185
15:28:31|3.6198
15:28:33|3.6198
15:28:33|3.6198
15:28:34|3.6198
15:28:35|3.6162
15:28:37|3.6162
15:28:38|3.6172
15:28:38|3.6173
15:28:40|3.6173
15:28:41|3.6177
15:28:42|3.6177
15:28:43|3.6176
15:28:44|3.6173
15:28:45|3.6173
15:28:46|3.6173
15:28:47|3.619
15:28:48|3.619
15:28:49|3.618
15:28:50|3.618
15:28:52|3.618
15:28:52|3.6173
15:28:53|3.6173
15:28:54|3.6173
15:28:56|3.6176
15:28:56|3.6176
15:28:57|3.6176
15:28:58|3.6201
15:29:00|3.6201
15:29:00|3.618
15:29:01|3.618
15:29:02|3.618
15:29:04|3.618
15:29:04|3.618
15:29:06|3.6181
15:29:06|3.6189
15:29:08|3.6224
15:29:09|3.6231
15:29:11|3.6231
15:29:12|3.6226
15:29:13|3.6226
15:29:14|3.6226
15:29:15|3.6226
15:29:16|3.6226
15:29:17|3.6208
15:29:18|3.6208
15:29:19|3.6208
15:29:20|3.6208
15:29:21|3.6219
15:29:22|3.6219
15:29:24|3.6208
15:29:25|3.6208
15:29:26|3.6246
15:29:27|3.6246
15:29:28|3.6192
15:29:29|3.6197
15:29:30|3.6201
15:29:32|3.6217
15:29:32|3.6247
15:29:33|3.6247
15:29:34|3.6247
15:29:36|3.6223
15:29:36|3.6235
15:29:37|3.6235
15:29:38|3.623
15:29:40|3.623
15:29:41|3.6222
15:29:42|3.6222
15:29:43|3.6222
15:29:44|3.6222
15:29:45|3.6228
15:29:45|3.6228
15:29:48|3.6228
15:29:48|3.6232
15:29:49|3.6247
15:29:50|3.6247
15:29:51|3.6247
15:29:53|3.6261
15:29:53|3.6247
15:29:54|3.6272
15:29:56|3.6265
15:29:57|3.6265
15:29:57|3.6272
15:29:59|3.6255
15:30:00|3.6242
15:30:01|3.6245
15:30:02|3.6213
15:30:03|3.6228
15:30:04|3.6243
15:30:05|3.628
15:30:06|3.63
15:30:07|3.6313
15:30:08|3.6307
15:30:09|3.6317
15:30:11|3.6316
15:30:12|3.6317
15:30:12|3.6298
15:30:14|3.6298
15:30:15|3.6293
15:30:17|3.6283
15:30:17|3.6297
15:30:18|3.6287
15:30:19|3.6283
15:30:20|3.6257
15:30:21|3.6231
15:30:23|3.6263
15:30:23|3.6262
15:30:24|3.6262
15:30:25|3.626
15:30:27|3.6295
15:30:27|3.6339
15:30:29|3.6339
15:30:29|3.6271
15:30:30|3.6251
15:30:32|3.6251
15:30:32|3.6264
15:30:33|3.6275
15:30:35|3.6275
15:30:35|3.6275
15:30:36|3.6275
15:30:38|3.6281
15:30:38|3.6276
15:30:39|3.6281
15:30:40|3.6264
15:30:42|3.6271
15:30:42|3.6293
15:30:43|3.6273
15:30:45|3.6273
15:30:46|3.6285
15:30:47|3.6274
15:30:48|3.6257
15:30:48|3.6265
15:30:50|3.627
15:30:51|3.627
15:30:51|3.6263
15:30:52|3.6263
15:30:54|3.6263
15:30:54|3.6263
15:30:55|3.6258
15:30:57|3.6247
15:30:57|3.6247
15:30:58|3.6224
15:30:59|3.6224
15:31:01|3.622
15:31:02|3.6229
15:31:02|3.6219
15:31:03|3.621
15:31:04|3.6208
15:31:05|3.6176
15:31:06|3.6172
15:31:07|3.619
15:31:09|3.6205
15:31:09|3.621
15:31:11|3.6205
15:31:12|3.6205
15:31:13|3.6221
15:31:14|3.6221
15:31:15|3.6224
15:31:16|3.6218
15:31:17|3.6203
15:31:18|3.6212
15:31:19|3.6212
15:31:20|3.6212
15:31:21|3.6212
15:31:23|3.6213
15:31:23|3.6211
15:31:25|3.6204
15:31:26|3.6223
15:31:27|3.62
15:31:28|3.62
15:31:29|3.6176
15:31:30|3.6155
15:31:31|3.6155
15:31:32|3.6115
15:31:33|3.6124
15:31:35|3.6121
15:31:35|3.6121
15:31:36|3.6121
15:31:38|3.6121
15:31:38|3.6138
15:31:39|3.613
15:31:41|3.6137
15:31:42|3.6138
15:31:42|3.6138
15:31:43|3.615
15:31:44|3.615
15:31:45|3.615
15:31:46|3.6135
15:31:47|3.6124
15:31:48|3.6124
15:31:49|3.6124
15:31:50|3.6144
15:31:51|3.6149
15:31:52|3.6128
15:31:54|3.6151
15:31:55|3.615
15:31:56|3.6145
15:31:56|3.6152
15:31:57|3.6152
15:31:59|3.6128
15:32:00|3.6128
15:32:00|3.6128
15:32:01|3.6128
15:32:02|3.6123
15:32:03|3.6109
15:32:04|3.6109
15:32:05|3.6109
15:32:07|3.6128
15:32:07|3.6168
15:32:09|3.6145
15:32:10|3.6146
15:32:12|3.6145
15:32:12|3.6121
15:32:14|3.6122
15:32:16|3.6085
15:32:16|3.6092
15:32:18|3.6084
15:32:19|3.6084
15:32:20|3.6092
15:32:20|3.6083
15:32:22|3.607
15:32:22|3.6083
15:32:24|3.6102
15:32:25|3.6102
15:32:25|3.6102
15:32:27|3.6122
15:32:27|3.6122
15:32:28|3.6122
15:32:30|3.6122
15:32:31|3.6115
15:32:32|3.6101
15:32:33|3.6101
15:32:34|3.6101
15:32:36|3.6104
15:32:37|3.6104
15:32:37|3.612
15:32:38|3.6115
15:32:40|3.6167
15:32:40|3.6167
15:32:42|3.6159
15:32:43|3.6159
15:32:44|3.6146
15:32:45|3.6146
15:32:46|3.6146
15:32:47|3.6146
15:32:48|3.6146
15:32:49|3.6162
15:32:50|3.6162
15:32:50|3.6162
15:32:52|3.6162
15:32:53|3.6162
15:32:54|3.6162
15:32:55|3.6177
15:32:57|3.6177
15:32:58|3.6177
15:32:58|3.6175
15:32:59|3.6175
15:33:01|3.6214
15:33:01|3.6214
15:33:02|3.6261
15:33:03|3.6327
15:33:05|3.6449
15:33:05|3.6468
15:33:07|3.6444
15:33:07|3.6431
15:33:09|3.6381
15:33:10|3.6393
15:33:12|3.6395
15:33:13|3.6431
15:33:14|3.6412
15:33:15|3.6401
15:33:15|3.6492
15:33:17|3.6489
15:33:18|3.65
15:33:19|3.6474
15:33:20|3.6461
15:33:21|3.6439
15:33:22|3.6439
15:33:23|3.6399
15:33:24|3.6397
15:33:25|3.6411
15:33:26|3.6411
15:33:27|3.6446
15:33:28|3.6431
15:33:30|3.6431
15:33:31|3.6424
15:33:31|3.6411
15:33:33|3.6411
15:33:33|3.6436
15:33:35|3.6414
15:33:35|3.6414
15:33:36|3.6415
15:33:38|3.6422
15:33:38|3.6429
15:33:39|3.6426
15:33:40|3.6421
15:33:41|3.6421
15:33:42|3.6421
15:33:43|3.6415
15:33:44|3.6449
15:33:45|3.6416
15:33:46|3.6429
15:33:47|3.642
15:33:48|3.6437
15:33:50|3.6428
15:33:51|3.6413
15:33:51|3.6413
15:33:52|3.6413
15:33:54|3.6462
15:33:54|3.6458
15:33:56|3.6454
15:33:56|3.6439
15:33:57|3.6439
15:33:58|3.6439
15:33:59|3.6427
15:34:00|3.6438
15:34:01|3.6429
15:34:03|3.6429
15:34:03|3.6456
15:34:04|3.6456
15:34:05|3.6477
15:34:06|3.6462
15:34:08|3.6477
15:34:09|3.6477
15:34:09|3.65
15:34:11|3.651
15:34:11|3.651
15:34:13|3.6487
15:34:13|3.6465
15:34:15|3.6451
15:34:15|3.6466
15:34:18|3.646
15:34:19|3.6445
15:34:19|3.6456
15:34:21|3.6458
15:34:21|3.6458
15:34:23|3.6535
15:34:24|3.6606
15:34:25|3.6652
15:34:26|3.6598
15:34:27|3.662
15:34:28|3.659
15:34:29|3.6582
15:34:30|3.6574
15:34:31|3.657
15:34:32|3.6552
15:34:33|3.6548
15:34:34|3.6547
15:34:35|3.6547
15:34:36|3.655
15:34:37|3.657
15:34:38|3.6558
15:34:39|3.655
15:34:41|3.6562
15:34:41|3.6539
15:34:42|3.6523
15:34:43|3.6498
15:34:44|3.6473
15:34:45|3.6479
15:34:47|3.6469
15:34:47|3.6468
15:34:49|3.6468
15:34:49|3.6459
15:34:50|3.6476
15:34:51|3.6476
15:34:52|3.6518
15:34:54|3.6518
15:34:54|3.6493
15:34:56|3.6519
15:34:56|3.6519
15:34:58|3.6523
15:34:58|3.6519
15:35:00|3.6519
15:35:00|3.6519
15:35:01|3.6519
15:35:02|3.6491
15:35:03|3.6507
15:35:04|3.6512
15:35:06|3.6505
15:35:06|3.6587
15:35:07|3.6646
15:35:08|3.6634
15:35:09|3.6584
15:35:10|3.6564
15:35:12|3.6552
15:35:14|3.6565
15:35:15|3.6576
15:35:16|3.6576
15:35:17|3.6552
15:35:17|3.6581
15:35:19|3.6569
15:35:19|3.6569
15:35:20|3.6604
15:35:21|3.6714
15:35:22|3.6642
15:35:24|3.6627
15:35:24|3.6627
15:35:26|3.6627
15:35:27|3.6628
15:35:28|3.6612
15:35:29|3.6623
15:35:31|3.6643
15:35:32|3.6643
15:35:33|3.6598
15:35:34|3.6598
15:35:35|3.6612
15:35:36|3.6583
15:35:37|3.6572
15:35:38|3.6571
15:35:39|3.6552
15:35:40|3.6572
15:35:42|3.6555
15:35:42|3.6555
15:35:43|3.6555
15:35:44|3.6565
15:35:45|3.6571
15:35:46|3.6571
15:35:47|3.6581
15:35:48|3.6581
15:35:49|3.6587
15:35:50|3.6573
15:35:51|3.6573
15:35:53|3.6606
15:35:53|3.6606
15:35:55|3.6606
15:35:56|3.6587
15:35:57|3.6578
15:35:57|3.6578
15:35:59|3.6578
15:35:59|3.6574
15:36:00|3.6601
15:36:01|3.6587
15:36:02|3.6579
15:36:04|3.6573
15:36:05|3.6573
15:36:06|3.6573
15:36:07|3.6581
15:36:07|3.6555
15:36:08|3.6555
15:36:10|3.655
15:36:11|3.655
15:36:12|3.655
15:36:14|3.6542
15:36:14|3.6559
15:36:15|3.6518
15:36:17|3.6516
15:36:18|3.6516
15:36:18|3.651
15:36:19|3.65
15:36:20|3.65
15:36:22|3.6508
15:36:23|3.6506
15:36:23|3.6507
15:36:25|3.6501
15:36:26|3.6495
15:36:27|3.6504
15:36:28|3.6496
15:36:29|3.6496
15:36:30|3.6486
15:36:31|3.6471
15:36:32|3.6471
15:36:33|3.6469
15:36:34|3.6469
15:36:35|3.6469
15:36:36|3.6489
15:36:37|3.6515
15:36:38|3.6532
15:36:39|3.6523
15:36:40|3.6523
15:36:41|3.6495
15:36:43|3.6495
15:36:43|3.6495
15:36:44|3.6498
15:36:45|3.6498
15:36:47|3.6498
15:36:47|3.6472
15:36:48|3.6476
15:36:49|3.6476
15:36:51|3.6478
15:36:51|3.648
15:36:52|3.6472
15:36:53|3.6498
15:36:54|3.6498
15:36:55|3.6501
15:36:57|3.6507
15:36:57|3.6479
15:36:58|3.6472
15:36:59|3.6472
15:37:00|3.644
15:37:01|3.6475
15:37:03|3.6494
15:37:03|3.6494
15:37:04|3.6461
15:37:05|3.643
15:37:06|3.6473
15:37:07|3.6473
15:37:08|3.6473
15:37:09|3.6486
15:37:10|3.6491
15:37:12|3.6491
15:37:12|3.6491
15:37:13|3.6503
15:37:14|3.6503
15:37:16|3.6478
15:37:17|3.6474
15:37:18|3.6508
15:37:18|3.65
15:37:20|3.6487
15:37:21|3.6447
15:37:22|3.644
15:37:22|3.6453
15:37:24|3.644
15:37:25|3.6478
15:37:26|3.6444
15:37:27|3.6444
15:37:28|3.6454
15:37:29|3.6454
15:37:30|3.6436
15:37:31|3.6436
15:37:33|3.6477
15:37:34|3.6496
15:37:34|3.6471
15:37:35|3.6449
15:37:36|3.6485
15:37:37|3.6493
15:37:38|3.6516
15:37:39|3.6516
15:37:41|3.656
15:37:41|3.656
15:37:42|3.6556
15:37:44|3.6559
15:37:45|3.6557
15:37:45|3.6557
15:37:47|3.6557
15:37:47|3.6557
15:37:49|3.6599
15:37:49|3.6599
15:37:51|3.6588
15:37:52|3.6588
15:37:53|3.6588
15:37:54|3.6575
15:37:55|3.6575
15:37:56|3.6571
15:37:57|3.6571
15:37:58|3.6571
15:37:59|3.6545
15:38:00|3.6548
15:38:01|3.6535
15:38:02|3.6535
15:38:03|3.6589
15:38:04|3.6609
15:38:05|3.6576
15:38:06|3.6605
15:38:07|3.6607
15:38:08|3.6603
15:38:09|3.6574
15:38:10|3.6574
15:38:11|3.6559
15:38:12|3.6566
15:38:13|3.6552
15:38:14|3.6552
15:38:15|3.6537
15:38:16|3.6537
15:38:18|3.654
15:38:20|3.6509
15:38:21|3.6509
15:38:21|3.6484
15:38:22|3.6475
15:38:23|3.6475
15:38:25|3.6478
15:38:25|3.6479
15:38:27|3.6464
15:38:28|3.6464
15:38:28|3.6447
15:38:30|3.6454
15:38:31|3.6475
15:38:31|3.6486
15:38:33|3.6471
15:38:34|3.6471
15:38:35|3.6443
15:38:37|3.6443
15:38:38|3.6443
15:38:38|3.6427
15:38:40|3.6427
15:38:41|3.6427
15:38:42|3.6427
15:38:43|3.6427
15:38:44|3.6448
15:38:45|3.6446
15:38:46|3.6446
15:38:47|3.6467
15:38:48|3.6467
15:38:49|3.6467
15:38:50|3.6442
15:38:51|3.6432
15:38:52|3.6432
15:38:53|3.6432
15:38:54|3.6448
15:38:55|3.6448
15:38:56|3.6448
15:38:57|3.6446
15:38:58|3.6455
15:38:59|3.6455
15:39:00|3.6478
15:39:01|3.6487
15:39:02|3.6487
15:39:03|3.6484
15:39:04|3.649
15:39:05|3.649
15:39:06|3.6487
15:39:07|3.6507
15:39:09|3.6507
15:39:09|3.653
15:39:10|3.653
15:39:12|3.6564
15:39:12|3.6564
15:39:13|3.6571
15:39:14|3.6567
15:39:16|3.6577
15:39:17|3.6577
15:39:19|3.66
15:39:19|3.66
15:39:21|3.6568
15:39:22|3.657
15:39:22|3.657
15:39:24|3.657
15:39:24|3.657
15:39:26|3.657
15:39:26|3.657
15:39:28|3.6559
15:39:29|3.6559
15:39:29|3.6559
15:39:31|3.6556
15:39:32|3.6563
15:39:33|3.6544
15:39:34|3.6528
15:39:35|3.6527
15:39:36|3.6517
15:39:37|3.6517
15:39:38|3.6501
15:39:39|3.6501
15:39:40|3.6505
15:39:41|3.6535
15:39:41|3.6535
15:39:43|3.6535
15:39:44|3.6535
15:39:45|3.6535
15:39:46|3.6507
15:39:47|3.6526
15:39:48|3.6486
15:39:49|3.6486
15:39:50|3.6516
15:39:51|3.6516
15:39:51|3.6537
15:39:53|3.6528
15:39:54|3.6528
15:39:55|3.6528
15:39:56|3.6528
15:39:57|3.6528
15:39:58|3.6534
15:39:58|3.6552
15:39:59|3.6552
15:40:01|3.6552
15:40:01|3.6552
15:40:03|3.6565
15:40:04|3.6556
15:40:05|3.6556
15:40:06|3.6575
15:40:06|3.6575
15:40:08|3.6577
15:40:08|3.6554
15:40:09|3.6554
15:40:11|3.6554
15:40:12|3.6554
15:40:12|3.6554
15:40:14|3.6554
15:40:15|3.6552
15:40:16|3.6552
15:40:18|3.6535
15:40:19|3.6555
15:40:21|3.6582
15:40:21|3.6547
15:40:23|3.6529
15:40:24|3.6528
15:40:25|3.6528
15:40:26|3.6496
15:40:26|3.6512
15:40:28|3.6543
15:40:29|3.6543
15:40:31|3.6531
15:40:33|3.6532
15:40:34|3.6533
15:40:35|3.6533
15:40:35|3.6533
15:40:36|3.6544
15:40:37|3.6536
15:40:39|3.6533
15:40:39|3.6544
15:40:40|3.6544
15:40:41|3.6544
15:40:42|3.652
15:40:44|3.651
15:40:45|3.6502
15:40:46|3.6517
15:40:47|3.6517
15:40:48|3.6517
15:40:49|3.6507
15:40:50|3.6507
15:40:50|3.6503
15:40:52|3.6508
15:40:53|3.6512
15:40:54|3.6508
15:40:55|3.6502
15:40:56|3.6512
15:40:57|3.6516
15:40:58|3.6533
15:40:59|3.6535
15:41:01|3.6531
15:41:01|3.6513
15:41:02|3.6502
15:41:03|3.6513
15:41:04|3.6513
15:41:05|3.6549
15:41:06|3.6552
15:41:07|3.6549
15:41:08|3.6549
15:41:10|3.6603
15:41:10|3.662
15:41:11|3.6621
15:41:12|3.6633
15:41:14|3.6656
15:41:14|3.6607
15:41:15|3.6648
15:41:17|3.6644
15:41:17|3.6616
15:41:19|3.6611
15:41:20|3.6611
15:41:21|3.6588
15:41:22|3.6595
15:41:23|3.6587
15:41:24|3.6587
15:41:25|3.6587
15:41:27|3.6588
15:41:28|3.6588
15:41:29|3.6587
15:41:30|3.6588
15:41:32|3.6588
15:41:32|3.6588
15:41:34|3.6588
15:41:34|3.6588
15:41:36|3.6634
15:41:36|3.6634
15:41:37|3.6626
15:41:39|3.6626
15:41:39|3.6626
15:41:41|3.6616
15:41:42|3.6616
15:41:42|3.6639
15:41:44|3.6639
15:41:45|3.6639
15:41:46|3.6588
15:41:47|3.6588
15:41:48|3.6575
15:41:48|3.6575
15:41:50|3.6575
15:41:51|3.6575
15:41:52|3.6602
15:41:53|3.6598
15:41:54|3.6599
15:41:55|3.6587
15:41:57|3.6587
15:41:57|3.6587
15:41:58|3.6587
15:41:59|3.6587
15:42:00|3.6587
15:42:01|3.6583
15:42:02|3.6583
15:42:03|3.6593
15:42:04|3.6614
15:42:05|3.6628
15:42:06|3.6628
15:42:07|3.6619
15:42:08|3.6619
15:42:10|3.6622
15:42:11|3.6622
15:42:12|3.6605
15:42:13|3.6605
15:42:14|3.6605
15:42:15|3.6621
15:42:16|3.6599
15:42:17|3.6609
15:42:18|3.661
15:42:19|3.661
15:42:20|3.6634
15:42:21|3.6632
15:42:23|3.6601
15:42:23|3.6621
15:42:24|3.6617
15:42:26|3.6601
15:42:27|3.6628
15:42:28|3.6628
15:42:29|3.6552
15:42:30|3.6551
15:42:31|3.6543
15:42:32|3.653
15:42:34|3.6546
15:42:34|3.6543
15:42:36|3.6543
15:42:36|3.6532
15:42:38|3.6513
15:42:38|3.6527
15:42:40|3.6536
15:42:41|3.6548
15:42:41|3.6548
15:42:42|3.6532
15:42:43|3.6524
15:42:45|3.6524
15:42:46|3.6514
15:42:46|3.6514
15:42:47|3.6514
15:42:49|3.6521
15:42:49|3.6521
15:42:51|3.6521
15:42:51|3.6532
15:42:52|3.6532
15:42:54|3.6513
15:42:54|3.6503
15:42:57|3.6503
15:42:58|3.6503
15:42:58|3.6516
15:43:00|3.6516
15:43:01|3.6502
15:43:01|3.6502
15:43:03|3.6502
15:43:04|3.6502
15:43:05|3.6491
15:43:06|3.6491
15:43:07|3.6491
15:43:08|3.6491
15:43:08|3.6461
15:43:10|3.6482
15:43:11|3.6475
15:43:12|3.6473
15:43:13|3.6473
15:43:14|3.6459
15:43:15|3.6459
15:43:16|3.6459
15:43:17|3.6453
15:43:18|3.6449
15:43:19|3.6449
15:43:21|3.64
15:43:21|3.6392
15:43:23|3.6387
15:43:23|3.6401
15:43:24|3.6401
15:43:26|3.6401
15:43:26|3.6401
15:43:28|3.64
15:43:29|3.6404
15:43:31|3.6383
15:43:32|3.6383
15:43:33|3.6385
15:43:35|3.6385
15:43:35|3.6388
15:43:36|3.6388
15:43:37|3.6388
15:43:39|3.6388
15:43:39|3.6404
15:43:40|3.6404
15:43:42|3.6404
15:43:42|3.6404
15:43:43|3.6391
15:43:44|3.6388
15:43:46|3.6388
15:43:46|3.6396
15:43:48|3.6396
15:43:49|3.6377
15:43:50|3.6377
15:43:50|3.6377
15:43:52|3.6362
15:43:52|3.6379
15:43:53|3.6379
15:43:55|3.6357
15:43:55|3.6358
15:43:56|3.6358
15:43:57|3.6377
15:43:58|3.6377
15:43:59|3.6377
15:44:00|3.6377
15:44:01|3.6358
15:44:03|3.6364
15:44:04|3.6366
15:44:04|3.6366
15:44:06|3.6388
15:44:06|3.6388
15:44:07|3.6379
15:44:09|3.6371
15:44:09|3.6371
15:44:11|3.6371
15:44:11|3.636
15:44:12|3.636
15:44:14|3.6365
15:44:15|3.6365
15:44:15|3.6367
15:44:17|3.6367
15:44:18|3.6372
15:44:19|3.6367
15:44:20|3.6367
15:44:20|3.6366
15:44:23|3.6366
15:44:23|3.6356
15:44:25|3.6356
15:44:25|3.6369
15:44:27|3.6366
15:44:28|3.6366
15:44:29|3.6366
15:44:29|3.6366
15:44:31|3.6366
15:44:32|3.6366
15:44:33|3.6349
15:44:34|3.6349
15:44:34|3.6349
15:44:35|3.6362
15:44:36|3.6362
15:44:37|3.638
15:44:39|3.638
15:44:40|3.638
15:44:41|3.6381
15:44:42|3.6381
15:44:43|3.6389
15:44:44|3.6343
15:44:45|3.6327
15:44:46|3.6327
15:44:48|3.6327
15:44:49|3.633
15:44:50|3.633
15:44:51|3.6337
15:44:52|3.6337
15:44:53|3.6343
15:44:54|3.6347
15:44:55|3.6347
15:44:56|3.6347
15:44:57|3.6347
15:44:58|3.6347
15:44:59|3.6347
15:45:00|3.6347
15:45:01|3.6406
15:45:02|3.6355
15:45:03|3.6355
15:45:04|3.6359
15:45:05|3.6368
15:45:06|3.6368
15:45:08|3.6369
15:45:09|3.6369
15:45:10|3.6369
15:45:10|3.6361
15:45:12|3.6361
15:45:12|3.6375
15:45:13|3.6375
15:45:14|3.6375
15:45:16|3.6386
15:45:16|3.6386
15:45:18|3.6386
15:45:19|3.6386
15:45:20|3.6386
15:45:20|3.6358
15:45:23|3.6358
15:45:24|3.6358
15:45:24|3.6358
15:45:26|3.6358
15:45:27|3.6341
15:45:27|3.6341
15:45:29|3.6341
15:45:30|3.6341
15:45:30|3.6355
15:45:33|3.6344
15:45:33|3.6344
15:45:34|3.6356
15:45:36|3.6356
15:45:36|3.6356
15:45:37|3.6356
15:45:38|3.6356
15:45:39|3.6356
15:45:40|3.6356
15:45:42|3.6356
15:45:42|3.6356
15:45:43|3.6352
15:45:45|3.6377
15:45:46|3.6382
15:45:47|3.6382
15:45:48|3.6382
15:45:48|3.6404
15:45:49|3.6416
15:45:50|3.6416
15:45:52|3.6445
15:45:52|3.6445
15:45:53|3.6414
15:45:54|3.6407
15:45:56|3.6396
15:45:57|3.6383
15:45:58|3.6383
15:45:59|3.6391
15:46:00|3.6394
15:46:02|3.6357
15:46:02|3.6381
15:46:03|3.6381
15:46:05|3.6381
15:46:06|3.6381
15:46:06|3.6355
15:46:08|3.6355
15:46:08|3.6355
15:46:09|3.6355
15:46:10|3.6378
15:46:11|3.6393
15:46:13|3.6395
15:46:14|3.6349
15:46:14|3.6343
15:46:15|3.6343
15:46:17|3.6354
15:46:17|3.6348
15:46:19|3.6373
15:46:19|3.6378
15:46:21|3.6378
15:46:22|3.6378
15:46:23|3.6378
15:46:25|3.6344
15:46:26|3.6344
15:46:27|3.6366
15:46:28|3.6366
15:46:29|3.6366
15:46:30|3.6366
15:46:32|3.6384
15:46:32|3.6382
15:46:34|3.6382
15:46:35|3.6382
15:46:36|3.6419
15:46:37|3.6419
15:46:39|3.6423
15:46:40|3.6426
15:46:40|3.6426
15:46:41|3.6439
15:46:42|3.6439
15:46:44|3.6439
15:46:44|3.6439
15:46:45|3.6439
15:46:46|3.6439
15:46:48|3.6439
15:46:48|3.6411
15:46:50|3.6401
15:46:51|3.6424
15:46:51|3.6433
15:46:52|3.6433
15:46:53|3.6441
15:46:54|3.6451
15:46:56|3.6451
15:46:57|3.6451
15:46:58|3.6442
15:46:58|3.6442
15:47:00|3.6429
15:47:00|3.6433
15:47:02|3.6387
15:47:03|3.6387
15:47:03|3.6423
15:47:05|3.6432
15:47:05|3.6432
15:47:07|3.6432
15:47:08|3.6416
15:47:08|3.6416
15:47:10|3.6416
15:47:10|3.6416
15:47:12|3.6416
15:47:12|3.6433
15:47:13|3.6433
15:47:14|3.6436
15:47:15|3.6436
15:47:17|3.6436
15:47:18|3.6433
15:47:19|3.6433
15:47:20|3.6433
15:47:21|3.6433
15:47:22|3.6433
15:47:24|3.6438
15:47:25|3.6441
15:47:27|3.6441
15:47:28|3.6455
15:47:29|3.6455
15:47:30|3.6441
15:47:31|3.6441
15:47:32|3.6439
15:47:33|3.6439
15:47:34|3.6439
15:47:35|3.6424
15:47:35|3.6424
15:47:37|3.6424
15:47:38|3.6424
15:47:39|3.6433
15:47:40|3.6433
15:47:41|3.6446
15:47:42|3.6438
15:47:43|3.6445
15:47:44|3.6445
15:47:45|3.6445
15:47:46|3.6485
15:47:47|3.6487
15:47:48|3.6487
15:47:49|3.6503
15:47:50|3.6535
15:47:51|3.6576
15:47:52|3.6576
15:47:53|3.6563
15:47:54|3.6563
15:47:56|3.6556
15:47:56|3.6568
15:47:57|3.6571
15:47:58|3.6556
15:48:00|3.6653
15:48:00|3.6627
15:48:01|3.6621
15:48:03|3.662
15:48:04|3.6625
15:48:05|3.6625
15:48:06|3.662
15:48:07|3.6632
15:48:08|3.6645
15:48:09|3.6636
15:48:10|3.6641
15:48:11|3.6632
15:48:12|3.6633
15:48:13|3.6635
15:48:14|3.6639
15:48:15|3.6634
15:48:16|3.6662
15:48:17|3.6653
15:48:18|3.6653
15:48:19|3.6624
15:48:20|3.665
15:48:21|3.6643
15:48:22|3.6637
15:48:23|3.6657
15:48:24|3.6667
15:48:25|3.6667
15:48:26|3.6672
15:48:27|3.6676
15:48:29|3.6676
15:48:30|3.6676
15:48:31|3.6669
15:48:31|3.667
15:48:33|3.6606
15:48:34|3.6639
15:48:35|3.6642
15:48:36|3.668
15:48:38|3.6697
15:48:39|3.6697
15:48:39|3.6697
15:48:41|3.6689
15:48:41|3.6691
15:48:43|3.669
15:48:44|3.6689
15:48:44|3.669
15:48:45|3.666
15:48:47|3.6679
15:48:48|3.668
15:48:49|3.6656
15:48:50|3.6667
15:48:51|3.6656
15:48:53|3.662
15:48:54|3.6644
15:48:55|3.6643
15:48:56|3.6632
15:48:57|3.6621
15:48:58|3.662
15:48:59|3.663
15:49:00|3.6631
15:49:01|3.6641
15:49:02|3.6619
15:49:03|3.6619
15:49:05|3.6619
15:49:05|3.6619
15:49:07|3.6644
15:49:07|3.6644
15:49:08|3.6644
15:49:10|3.6639
15:49:10|3.6668
15:49:11|3.6647
15:49:12|3.666
15:49:13|3.6679
15:49:14|3.6679
15:49:16|3.6676
15:49:16|3.6671
15:49:18|3.6661
15:49:18|3.6622
15:49:20|3.6634
15:49:21|3.6634
15:49:22|3.6634
15:49:23|3.6634
15:49:23|3.6634
15:49:24|3.6643
15:49:27|3.6652
15:49:27|3.668
15:49:29|3.668
15:49:30|3.6668
15:49:31|3.6661
15:49:32|3.6679
15:49:33|3.6694
15:49:34|3.6693
15:49:35|3.6684
15:49:36|3.6686
15:49:37|3.6713
15:49:38|3.6763
15:49:39|3.6786
15:49:40|3.6795
15:49:41|3.6817
15:49:43|3.6817
15:49:43|3.678
15:49:45|3.6779
15:49:45|3.6765
15:49:46|3.6783
15:49:47|3.6769
15:49:48|3.6769
15:49:50|3.6718
15:49:50|3.6717
15:49:51|3.6717
15:49:52|3.6758
15:49:53|3.6761
15:49:54|3.6765
15:49:55|3.6774
15:49:57|3.6798
15:49:58|3.6788
15:49:58|3.6762
15:50:00|3.6762
15:50:01|3.6762
15:50:01|3.6779
15:50:03|3.6776
15:50:04|3.679
15:50:05|3.679
15:50:05|3.679
15:50:07|3.679
15:50:08|3.679
15:50:09|3.6793
15:50:09|3.6793
15:50:10|3.6782
15:50:12|3.6799
15:50:13|3.68
15:50:13|3.6816
15:50:15|3.6816
15:50:16|3.6816
15:50:17|3.6833
15:50:18|3.6833
15:50:19|3.6852
15:50:20|3.6882
15:50:21|3.6925
15:50:22|3.6954
15:50:22|3.6947
15:50:23|3.6962
15:50:25|3.6956
15:50:26|3.7002
15:50:27|3.6949
15:50:28|3.6943
15:50:30|3.6959
15:50:31|3.6975
15:50:33|3.6997
15:50:34|3.6983
15:50:35|3.698
15:50:36|3.7
15:50:36|3.6983
15:50:38|3.6971
15:50:39|3.6994
15:50:40|3.6988
15:50:41|3.6984
15:50:42|3.6982
15:50:43|3.6945
15:50:43|3.6933
15:50:45|3.6943
15:50:46|3.6943
15:50:47|3.6959
15:50:48|3.6953
15:50:49|3.6968
15:50:50|3.6955
15:50:51|3.6953
15:50:52|3.6972
15:50:53|3.6966
15:50:54|3.6963
15:50:55|3.6956
15:50:56|3.6969
15:50:57|3.6956
15:50:58|3.6906
15:50:59|3.6892
15:51:00|3.6924
15:51:01|3.6918
15:51:02|3.6935
15:51:03|3.694
15:51:04|3.6929
15:51:05|3.6965
15:51:06|3.6963
15:51:07|3.694
15:51:08|3.6951
15:51:09|3.6951
15:51:10|3.6935
15:51:11|3.6906
15:51:12|3.6928
15:51:13|3.6931
15:51:14|3.6932
15:51:15|3.6938
15:51:16|3.6939
15:51:17|3.6928
15:51:18|3.695
15:51:20|3.6947
15:51:21|3.6957
15:51:22|3.6941
15:51:22|3.6957
15:51:23|3.6955
15:51:25|3.6926
15:51:26|3.6941
15:51:27|3.6941
15:51:29|3.6937
15:51:29|3.6941
15:51:31|3.6903
15:51:33|3.6906
15:51:34|3.6906
15:51:34|3.6906
15:51:36|3.6906
15:51:37|3.6939
15:51:37|3.6922
15:51:39|3.6944
15:51:40|3.6939
15:51:41|3.6927
15:51:41|3.6929
15:51:43|3.6927
15:51:43|3.6928
15:51:45|3.6862
15:51:45|3.6873
15:51:46|3.6918
15:51:47|3.6894
15:51:48|3.6903
15:51:50|3.6887
15:51:50|3.6887
15:51:52|3.6883
15:51:53|3.6899
15:51:53|3.6888
15:51:55|3.6902
15:51:55|3.6909
15:51:56|3.6909
15:51:58|3.6909
15:51:58|3.692
15:51:59|3.6928
15:52:01|3.6915
15:52:03|3.6926
15:52:03|3.6911
15:52:04|3.6878
15:52:06|3.6921
15:52:06|3.6899
15:52:08|3.6896
15:52:09|3.6897
15:52:09|3.6895
15:52:11|3.6849
15:52:11|3.6852
15:52:12|3.6854
15:52:14|3.6859
15:52:15|3.6849
15:52:16|3.686
15:52:17|3.6879
15:52:18|3.6883
15:52:19|3.69
15:52:20|3.6884
15:52:21|3.6879
15:52:22|3.6877
15:52:23|3.6884
15:52:24|3.6887
15:52:25|3.6855
15:52:26|3.6876
15:52:27|3.6872
15:52:28|3.6865
15:52:29|3.6866
15:52:31|3.6863
15:52:32|3.6832
15:52:33|3.6824
15:52:34|3.6842
15:52:36|3.6841
15:52:37|3.6847
15:52:38|3.6823
15:52:39|3.6861
15:52:40|3.6864
15:52:42|3.685
15:52:43|3.685
15:52:44|3.6829
15:52:44|3.6829
15:52:45|3.6832
15:52:47|3.6858
15:52:47|3.6851
15:52:49|3.6845
15:52:49|3.6841
15:52:50|3.6845
15:52:51|3.6799
15:52:53|3.6807
15:52:54|3.6831
15:52:54|3.6818
15:52:56|3.6826
15:52:56|3.6815
15:52:57|3.6815
15:52:59|3.6802
15:52:59|3.6783
15:53:01|3.6757
15:53:02|3.6755
15:53:02|3.6785
15:53:03|3.6785
15:53:05|3.6804
15:53:06|3.6802
15:53:07|3.682
15:53:08|3.6828
15:53:09|3.6828
15:53:11|3.6849
15:53:11|3.6864
15:53:13|3.6876
15:53:13|3.6876
15:53:14|3.6872
15:53:16|3.6872
15:53:17|3.6887
15:53:17|3.6867
15:53:19|3.6877
15:53:20|3.6883
15:53:20|3.6874
15:53:21|3.6872
15:53:22|3.6861
15:53:24|3.6859
15:53:25|3.6849
15:53:25|3.688
15:53:27|3.688
15:53:27|3.6857
15:53:28|3.6872
15:53:30|3.6852
15:53:32|3.6829
15:53:33|3.684
15:53:34|3.684
15:53:35|3.6822
15:53:36|3.6822
15:53:37|3.6793
15:53:38|3.6793
15:53:39|3.6832
15:53:40|3.6836
15:53:41|3.6832
15:53:42|3.6852
15:53:43|3.6834
15:53:44|3.6834
15:53:45|3.6856
15:53:46|3.6861
15:53:47|3.6857
15:53:49|3.6857
15:53:49|3.6857
15:53:50|3.6887
15:53:51|3.6887
15:53:52|3.6899
15:53:53|3.6889
15:53:54|3.6889
15:53:55|3.6889
15:53:56|3.6889
15:53:57|3.6862
15:53:58|3.6861
15:54:00|3.6861
15:54:01|3.6818
15:54:01|3.6818
15:54:03|3.6804
15:54:03|3.6799
15:54:05|3.6824
15:54:06|3.6799
15:54:07|3.6814
15:54:07|3.6824
15:54:09|3.6824
15:54:09|3.6808
15:54:11|3.6798
15:54:12|3.6816
15:54:12|3.6803
15:54:13|3.6812
15:54:15|3.6812
15:54:15|3.6828
15:54:17|3.6827
15:54:18|3.6839
15:54:19|3.6844
15:54:20|3.6844
15:54:20|3.684
15:54:22|3.6856
15:54:23|3.6847
15:54:24|3.6847
15:54:25|3.6873
15:54:26|3.6859
15:54:27|3.686
15:54:28|3.6854
15:54:29|3.6865
15:54:30|3.6851
15:54:32|3.6864
15:54:32|3.6864
15:54:34|3.6867
15:54:35|3.6879
15:54:35|3.688
15:54:37|3.688
15:54:38|3.6897
15:54:39|3.6898
15:54:40|3.6886
15:54:40|3.6896
15:54:42|3.6905
15:54:43|3.6906
15:54:43|3.6933
15:54:45|3.6932
15:54:46|3.6947
15:54:47|3.6968
15:54:48|3.6954
15:54:49|3.6952
15:54:51|3.6936
15:54:52|3.6918
15:54:52|3.6937
15:54:53|3.6937
15:54:54|3.6925
15:54:55|3.6914
15:54:57|3.6914
15:54:57|3.6868
15:54:58|3.6869
15:54:59|3.6881
15:55:00|3.6881
15:55:01|3.6894
15:55:03|3.6894
15:55:03|3.6896
15:55:04|3.6922
15:55:06|3.6909
15:55:06|3.6918
15:55:08|3.6906
15:55:08|3.6906
15:55:09|3.693
15:55:10|3.6926
15:55:11|3.6929
15:55:13|3.6933
15:55:13|3.6957
15:55:15|3.6963
15:55:16|3.6963
15:55:16|3.6963
15:55:17|3.6976
15:55:19|3.6967
15:55:20|3.697
15:55:21|3.6967
15:55:21|3.6965
15:55:23|3.6964
15:55:24|3.6916
15:55:25|3.6968
15:55:26|3.6966
15:55:27|3.697
15:55:28|3.694
15:55:29|3.6943
15:55:29|3.6933
15:55:30|3.6962
15:55:33|3.6976
15:55:33|3.6956
15:55:35|3.6973
15:55:35|3.7
15:55:37|3.6978
15:55:38|3.6996
15:55:39|3.7011
15:55:40|3.7002
15:55:41|3.6994
15:55:42|3.7004
15:55:43|3.7008
15:55:44|3.702
15:55:45|3.701
15:55:47|3.6936
15:55:48|3.6919
15:55:49|3.6909
15:55:50|3.6926
15:55:51|3.6944
15:55:52|3.6963
15:55:52|3.6949
15:55:53|3.6953
15:55:55|3.695
15:55:56|3.6951
15:55:57|3.6928
15:55:57|3.6944
15:55:59|3.6944
15:55:59|3.6944
15:56:00|3.6939
15:56:02|3.6915
15:56:03|3.6918
15:56:04|3.6923
15:56:05|3.6922
15:56:06|3.6932
15:56:06|3.6916
15:56:08|3.6913
15:56:10|3.6898
15:56:11|3.6919
15:56:11|3.6904
15:56:12|3.6918
15:56:13|3.6907
15:56:15|3.6909
15:56:15|3.6907
15:56:17|3.6904
15:56:17|3.6905
15:56:18|3.6898
15:56:20|3.6899
15:56:21|3.6914
15:56:22|3.6911
15:56:23|3.6886
15:56:24|3.6895
15:56:26|3.6908
15:56:27|3.69
15:56:27|3.6897
15:56:28|3.689
15:56:29|3.6828
15:56:30|3.6852
15:56:32|3.686
15:56:33|3.6859
15:56:35|3.6867
15:56:36|3.6871
15:56:37|3.6881
15:56:38|3.6898
15:56:38|3.6898
15:56:40|3.6898
15:56:41|3.6897
15:56:42|3.689
15:56:43|3.6863
15:56:44|3.6904
15:56:45|3.6883
15:56:46|3.6878
15:56:48|3.6878
15:56:48|3.6869
15:56:49|3.6863
15:56:50|3.6846
15:56:52|3.6864
15:56:53|3.6866
15:56:53|3.6855
15:56:54|3.6864
15:56:56|3.6864
15:56:57|3.6853
15:56:57|3.6838
15:56:59|3.6883
15:57:00|3.6865
15:57:00|3.688
15:57:01|3.688
15:57:03|3.6859
15:57:03|3.686
15:57:04|3.6865
15:57:06|3.6855
15:57:07|3.6855
15:57:08|3.6864
15:57:08|3.6861
15:57:10|3.6861
15:57:10|3.6868
15:57:12|3.6869
15:57:13|3.687
15:57:14|3.687
15:57:15|3.6873
15:57:16|3.6867
15:57:17|3.6868
15:57:18|3.6869
15:57:19|3.687
15:57:20|3.6863
15:57:22|3.6862
15:57:22|3.6862
15:57:24|3.6833
15:57:24|3.6829
15:57:25|3.6843
15:57:26|3.6839
15:57:27|3.6855
15:57:29|3.6858
15:57:29|3.6876
15:57:30|3.688
15:57:31|3.6917
15:57:33|3.6925
15:57:34|3.6925
15:57:36|3.6928
15:57:37|3.6927
15:57:38|3.6931
15:57:39|3.6931
15:57:40|3.6931
15:57:41|3.6931
15:57:42|3.6938
15:57:43|3.6934
15:57:44|3.6932
15:57:45|3.6944
15:57:47|3.6953
15:57:47|3.6953
15:57:48|3.6972
15:57:50|3.6978
15:57:51|3.6973
15:57:52|3.6973
15:57:53|3.6948
15:57:54|3.6957
15:57:54|3.6946
15:57:56|3.6948
15:57:57|3.6949
15:57:58|3.6965
15:57:59|3.6963
15:58:00|3.6954
15:58:01|3.6957
15:58:01|3.6974
15:58:03|3.6967
15:58:04|3.6965
15:58:05|3.6961
15:58:06|3.6946
15:58:07|3.6948
15:58:08|3.6947
15:58:09|3.6938
15:58:10|3.6937
15:58:11|3.6938
15:58:12|3.6945
15:58:13|3.6946
15:58:14|3.6946
15:58:16|3.6948
15:58:16|3.6947
15:58:18|3.6947
15:58:19|3.6948
15:58:19|3.6948
15:58:21|3.6946
15:58:22|3.6946
15:58:22|3.6946
15:58:24|3.6939
15:58:24|3.6939
15:58:26|3.6937
15:58:26|3.6937
15:58:28|3.6937
15:58:29|3.6937
15:58:29|3.6937
15:58:31|3.6937
15:58:32|3.6945
15:58:33|3.6947
15:58:33|3.6947
15:58:36|3.6943
15:58:37|3.6951
15:58:38|3.6951
15:58:39|3.6951
15:58:40|3.6943
15:58:41|3.6943
15:58:42|3.6938
15:58:43|3.6925
15:58:44|3.6925
15:58:45|3.6925
15:58:46|3.6925
15:58:47|3.6917
15:58:48|3.6927
15:58:49|3.6941
15:58:50|3.6938
15:58:51|3.6942
15:58:52|3.6942
15:58:53|3.6944
15:58:54|3.6959
15:58:56|3.6959
15:58:57|3.695
15:58:58|3.6951
15:58:58|3.6941
15:59:00|3.6947
15:59:00|3.6947
15:59:01|3.6931
15:59:03|3.6931
15:59:03|3.6881
15:59:04|3.6884
15:59:05|3.6905
15:59:07|3.6905
15:59:07|3.689
15:59:09|3.6891
15:59:10|3.6891
15:59:10|3.6885
15:59:12|3.6876
15:59:13|3.6882
15:59:14|3.6876
15:59:15|3.6876
15:59:16|3.6876
15:59:17|3.6861
15:59:18|3.6865
15:59:19|3.6855
15:59:20|3.6874
15:59:21|3.6874
15:59:23|3.6874
15:59:23|3.6879
15:59:24|3.6879
15:59:25|3.6869
15:59:26|3.6868
15:59:28|3.6859
15:59:29|3.6859
15:59:29|3.6858
15:59:30|3.6858
15:59:31|3.6842
15:59:32|3.6842
15:59:33|3.683
15:59:34|3.6871
15:59:36|3.6871
15:59:38|3.6882
15:59:39|3.6882
15:59:40|3.6882
15:59:41|3.6884
15:59:42|3.6884
15:59:43|3.6895
15:59:45|3.6892
15:59:46|3.6911
15:59:47|3.6911
15:59:47|3.6911
15:59:49|3.6911
15:59:49|3.6894
15:59:50|3.6894
15:59:51|3.6884
15:59:52|3.6883
15:59:54|3.688
15:59:54|3.6865
15:59:55|3.6865
15:59:56|3.6851
15:59:58|3.6904
15:59:59|3.6858
15:59:59|3.6856
16:00:01|3.6861
16:00:02|3.684
16:00:02|3.684
16:00:03|3.6813
16:00:05|3.6814
16:00:05|3.6809
16:00:06|3.6839
16:00:07|3.6848
16:00:09|3.6849
16:00:10|3.6848
16:00:11|3.6882
16:00:12|3.688
16:00:14|3.6899
16:00:14|3.6867
16:00:15|3.6867
16:00:17|3.6868
16:00:18|3.6836
16:00:18|3.6825
16:00:19|3.6812
16:00:20|3.685
16:00:22|3.6858
16:00:22|3.689
16:00:23|3.689
16:00:25|3.689
16:00:25|3.689
16:00:27|3.6882
16:00:28|3.6879
16:00:29|3.6881
16:00:30|3.688
16:00:31|3.6889
16:00:32|3.6889
16:00:32|3.689
16:00:34|3.69
16:00:34|3.6885
16:00:36|3.6885
16:00:38|3.6877
16:00:39|3.6866
16:00:40|3.6866
16:00:41|3.6866
16:00:42|3.6877
16:00:43|3.6877
16:00:44|3.6868
16:00:45|3.6888
16:00:46|3.6888
16:00:47|3.6889
16:00:49|3.6889
16:00:49|3.6893
16:00:50|3.6894
16:00:51|3.6894
16:00:52|3.6884
16:00:54|3.6884
16:00:54|3.6888
16:00:56|3.6888
16:00:57|3.6893
16:00:57|3.6891
16:00:58|3.6891
16:01:00|3.6897
16:01:00|3.6882
16:01:02|3.6885
16:01:03|3.6885
16:01:03|3.6897
16:01:04|3.69
16:01:06|3.6999
16:01:06|3.7012
16:01:07|3.7018
16:01:08|3.7058
16:01:10|3.7145
16:01:11|3.722
16:01:12|3.7216
16:01:13|3.7191
16:01:14|3.7204
16:01:15|3.715
16:01:16|3.7192
16:01:17|3.7209
16:01:18|3.7182
16:01:19|3.7205
16:01:20|3.717
16:01:21|3.7141
16:01:22|3.711
16:01:23|3.7124
16:01:24|3.711
16:01:25|3.7082
16:01:26|3.7071
16:01:27|3.707
16:01:28|3.7078
16:01:29|3.7085
16:01:30|3.7118
16:01:31|3.7158
16:01:32|3.717
16:01:33|3.717
16:01:34|3.7158
16:01:35|3.7126
16:01:36|3.7152
16:01:37|3.7151
16:01:38|3.7142
16:01:40|3.7135
16:01:41|3.7126
16:01:42|3.7126
16:01:43|3.7134
16:01:44|3.7137
16:01:45|3.715
16:01:46|3.7158
16:01:47|3.715
16:01:48|3.7155
16:01:49|3.7192
16:01:50|3.723
16:01:51|3.7277
16:01:52|3.7416
16:01:53|3.7322
16:01:54|3.7329
16:01:55|3.7316
16:01:56|3.7352
16:01:57|3.7383
16:01:59|3.7418
16:02:00|3.7505
16:02:01|3.75
16:02:02|3.7538
16:02:03|3.7462
16:02:04|3.7472
16:02:05|3.7382
16:02:06|3.7325
16:02:07|3.7279
16:02:08|3.7264
16:02:09|3.7325
16:02:10|3.7364
16:02:11|3.7303
16:02:12|3.7321
16:02:13|3.7301
16:02:14|3.7346
16:02:15|3.7278
16:02:16|3.7299
16:02:17|3.7282
16:02:18|3.7279
16:02:20|3.7211
16:02:20|3.7294
16:02:22|3.7314
16:02:23|3.7299
16:02:23|3.7317
16:02:25|3.73
16:02:26|3.7303
16:02:26|3.731
16:02:28|3.7275
16:02:29|3.7283
16:02:30|3.7282
16:02:31|3.73
16:02:31|3.7282
16:02:32|3.7249
16:02:34|3.7242
16:02:34|3.721
16:02:36|3.7212
16:02:37|3.7219
16:02:38|3.7184
16:02:39|3.7187
16:02:40|3.7197
16:02:40|3.7207
16:02:42|3.7206
16:02:43|3.7221
16:02:43|3.7218
16:02:45|3.723
16:02:46|3.7255
16:02:46|3.725
16:02:48|3.72
16:02:49|3.719
16:02:51|3.719
16:02:52|3.7197
16:02:52|3.7189
16:02:54|3.7153
16:02:54|3.714
16:02:56|3.7139
16:02:56|3.7149
16:02:58|3.7149
16:02:59|3.7133
16:02:59|3.7143
16:03:01|3.7135
16:03:01|3.71
16:03:03|3.71
16:03:04|3.71
16:03:05|3.7114
16:03:06|3.7114
16:03:07|3.7114
16:03:08|3.71
16:03:09|3.7098
16:03:10|3.7114
16:03:11|3.7114
16:03:12|3.7109
16:03:13|3.7128
16:03:14|3.7113
16:03:16|3.7089
16:03:17|3.707
16:03:18|3.7074
16:03:18|3.7082
16:03:19|3.7108
16:03:21|3.7097
16:03:22|3.7092
16:03:24|3.7092
16:03:25|3.7098
16:03:25|3.7098
16:03:26|3.71
16:03:27|3.71
16:03:28|3.71
16:03:29|3.7093
16:03:30|3.7093
16:03:31|3.7091
16:03:33|3.7086
16:03:33|3.7095
16:03:34|3.7095
16:03:36|3.7078
16:03:36|3.7078
16:03:38|3.7117
16:03:38|3.7138
16:03:40|3.7154
16:03:41|3.7149
16:03:43|3.7116
16:03:44|3.7174
16:03:45|3.7174
16:03:46|3.7186
16:03:47|3.7193
16:03:48|3.7193
16:03:49|3.719
16:03:50|3.7188
16:03:51|3.7193
16:03:52|3.7203
16:03:54|3.7216
16:03:54|3.721
16:03:55|3.721
16:03:56|3.7238
16:03:57|3.7232
16:03:58|3.7231
16:04:00|3.7221
16:04:00|3.7219
16:04:02|3.7182
16:04:03|3.7201
16:04:04|3.7219
16:04:04|3.7196
16:04:05|3.7189
16:04:07|3.7162
16:04:07|3.716
16:04:08|3.717
16:04:09|3.721
16:04:10|3.7196
16:04:11|3.7182
16:04:13|3.7196
16:04:14|3.7215
16:04:14|3.7224
16:04:16|3.7242
16:04:16|3.7243
16:04:17|3.7277
16:04:19|3.7251
16:04:19|3.7251
16:04:21|3.7251
16:04:21|3.7238
16:04:23|3.719
16:04:24|3.719
16:04:26|3.719
16:04:27|3.7202
16:04:28|3.7198
16:04:28|3.721
16:04:29|3.721
16:04:31|3.7218
16:04:32|3.7245
16:04:32|3.7229
16:04:33|3.7211
16:04:34|3.7209
16:04:36|3.7213
16:04:37|3.7201
16:04:37|3.7207
16:04:38|3.7228
16:04:39|3.7234
16:04:41|3.7217
16:04:42|3.7234
16:04:43|3.7225
16:04:45|3.725
16:04:46|3.7219
16:04:47|3.7234
16:04:48|3.7234
16:04:49|3.7227
16:04:49|3.7227
16:04:51|3.7239
16:04:52|3.725
16:04:53|3.7274
16:04:54|3.7274
16:04:55|3.7274
16:04:56|3.7275
16:04:57|3.7292
16:04:58|3.7278
16:04:59|3.7272
16:05:00|3.725
16:05:01|3.7237
16:05:02|3.7242
16:05:03|3.7277
16:05:05|3.7287
16:05:06|3.726
16:05:07|3.7252
16:05:08|3.7222
16:05:09|3.7236
16:05:09|3.7259
16:05:10|3.7245
16:05:11|3.7226
16:05:12|3.7245
16:05:14|3.7227
16:05:15|3.7227
16:05:16|3.7233
16:05:17|3.7245
16:05:18|3.7236
16:05:20|3.7244
16:05:20|3.725
16:05:22|3.7252
16:05:23|3.7252
16:05:24|3.7229
16:05:24|3.7229
16:05:25|3.7229
16:05:26|3.7234
16:05:28|3.7232
16:05:29|3.7238
16:05:29|3.7216
16:05:31|3.722
16:05:31|3.7226
16:05:33|3.7188
16:05:34|3.7186
16:05:35|3.7186
16:05:36|3.7187
16:05:37|3.7187
16:05:38|3.7187
16:05:38|3.7187
16:05:39|3.718
16:05:41|3.7163
16:05:43|3.7152
16:05:43|3.7111
16:05:45|3.7111
16:05:46|3.7164
16:05:46|3.7166
16:05:49|3.7138
16:05:49|3.7138
16:05:51|3.7138
16:05:51|3.7118
16:05:52|3.7118
16:05:53|3.7127
16:05:54|3.7127
16:05:55|3.71
16:05:56|3.713
16:05:57|3.7117
16:05:58|3.7129
16:05:59|3.7129
16:06:00|3.7116
16:06:02|3.7105
16:06:03|3.7114
16:06:04|3.7093
16:06:05|3.7077
16:06:06|3.7056
16:06:07|3.7055
16:06:08|3.7066
16:06:09|3.7061
16:06:10|3.7053
16:06:11|3.705
16:06:12|3.705
16:06:13|3.7038
16:06:14|3.7038
16:06:15|3.7034
16:06:16|3.7029
16:06:17|3.7029
16:06:18|3.7028
16:06:20|3.7028
16:06:20|3.7028
16:06:21|3.698
16:06:23|3.698
16:06:23|3.6944
16:06:24|3.6967
16:06:26|3.6938
16:06:26|3.6944
16:06:28|3.6933
16:06:29|3.6933
16:06:30|3.6938
16:06:31|3.693
16:06:31|3.6914
16:06:33|3.6914
16:06:34|3.6914
16:06:34|3.6914
16:06:36|3.6893
16:06:38|3.6892
16:06:38|3.6896
16:06:40|3.6896
16:06:41|3.6873
16:06:41|3.6869
16:06:42|3.6838
16:06:44|3.6873
16:06:46|3.6883
16:06:47|3.6869
16:06:48|3.6869
16:06:48|3.6859
16:06:50|3.687
16:06:51|3.6855
16:06:52|3.6862
16:06:53|3.6834
16:06:54|3.6834
16:06:56|3.6805
16:06:57|3.681
16:06:58|3.6807
16:06:59|3.6797
16:07:00|3.6784
16:07:02|3.6798
16:07:03|3.6812
16:07:04|3.6812
16:07:06|3.6841
16:07:06|3.6824
16:07:07|3.6822
16:07:08|3.6822
16:07:10|3.6786
16:07:11|3.6775
16:07:12|3.6775
16:07:12|3.6763
16:07:13|3.675
16:07:15|3.6721
16:07:15|3.6678
16:07:16|3.6726
16:07:18|3.6706
16:07:19|3.6671
16:07:19|3.668
16:07:20|3.6674
16:07:21|3.6666
16:07:22|3.6661
16:07:23|3.6674
16:07:24|3.6663
16:07:25|3.6669
16:07:27|3.6671
16:07:27|3.6698
16:07:29|3.6646
16:07:29|3.6639
16:07:30|3.6637
16:07:32|3.6642
16:07:32|3.6638
16:07:34|3.6638
16:07:35|3.6626
16:07:36|3.6641
16:07:37|3.6641
16:07:38|3.6643
16:07:39|3.6633
16:07:40|3.6628
16:07:41|3.6628
16:07:42|3.6647
16:07:43|3.6645
16:07:45|3.6637
16:07:47|3.6637
16:07:47|3.6635
16:07:48|3.6635
16:07:49|3.6635
16:07:51|3.6635
16:07:52|3.6664
16:07:52|3.6672
16:07:53|3.6673
16:07:54|3.6673
16:07:57|3.6673
16:07:57|3.6705
16:07:58|3.6705
16:07:59|3.6705
16:08:00|3.6695
16:08:02|3.6687
16:08:02|3.6657
16:08:04|3.6642
16:08:05|3.6644
16:08:05|3.6658
16:08:06|3.6659
16:08:08|3.6656
16:08:09|3.6732
16:08:10|3.673
16:08:11|3.6769
16:08:12|3.679
16:08:13|3.6781
16:08:14|3.6792
16:08:15|3.6755
16:08:16|3.6764
16:08:17|3.6754
16:08:18|3.6754
16:08:19|3.6695
16:08:20|3.6682
16:08:21|3.6669
16:08:22|3.6679
16:08:23|3.6686
16:08:24|3.6698
16:08:25|3.6708
16:08:26|3.6713
16:08:27|3.6721
16:08:28|3.6725
16:08:29|3.6723
16:08:30|3.672
16:08:31|3.6689
16:08:32|3.6682
16:08:33|3.6651
16:08:35|3.6651
16:08:36|3.6678
16:08:37|3.6685
16:08:37|3.6676
16:08:38|3.6676
16:08:39|3.6676
16:08:40|3.6648
16:08:41|3.6648
16:08:42|3.6652
16:08:43|3.6649
16:08:44|3.6656
16:08:45|3.665
16:08:47|3.6636
16:08:48|3.6621
16:08:50|3.6602
16:08:50|3.6597
16:08:52|3.6594
16:08:52|3.6584
16:08:54|3.6566
16:08:54|3.656
16:08:55|3.6566
16:08:57|3.6534
16:08:58|3.6534
16:08:58|3.6531
16:08:59|3.6523
16:09:01|3.6522
16:09:02|3.6546
16:09:03|3.6529
16:09:04|3.6529
16:09:05|3.6546
16:09:06|3.6511
16:09:07|3.6526
16:09:08|3.6566
16:09:09|3.6556
16:09:10|3.6581
16:09:11|3.6576
16:09:13|3.6558
16:09:13|3.6565
16:09:14|3.655
16:09:15|3.6542
16:09:16|3.6566
16:09:17|3.6566
16:09:19|3.6565
16:09:20|3.6565
16:09:20|3.6587
16:09:22|3.6587
16:09:22|3.6574
16:09:24|3.6574
16:09:24|3.6577
16:09:25|3.6585
16:09:26|3.6585
16:09:28|3.6592
16:09:28|3.6592
16:09:29|3.6594
16:09:31|3.6608
16:09:32|3.6602
16:09:33|3.6602
16:09:33|3.6597
16:09:35|3.6597
16:09:36|3.6581
16:09:37|3.6581
16:09:37|3.6605
16:09:39|3.6605
16:09:40|3.6594
16:09:41|3.6602
16:09:42|3.6608
16:09:43|3.6608
16:09:44|3.6643
16:09:44|3.661
16:09:47|3.661
16:09:48|3.661
16:09:49|3.6582
16:09:50|3.6582
16:09:50|3.6582
16:09:52|3.6593
16:09:53|3.6578
16:09:54|3.6578
16:09:55|3.6577
16:09:56|3.6589
16:09:57|3.6593
16:09:59|3.6589
16:09:59|3.6589
16:10:00|3.6585
16:10:01|3.661
16:10:03|3.661
16:10:03|3.661
16:10:05|3.6617
16:10:06|3.6578
16:10:06|3.6582
16:10:07|3.6569
16:10:09|3.6578
16:10:10|3.6578
16:10:11|3.6578
16:10:12|3.6578
16:10:13|3.6566
16:10:14|3.656
16:10:15|3.6549
16:10:16|3.6538
16:10:17|3.6527
16:10:18|3.6538
16:10:19|3.6538
16:10:20|3.6516
16:10:21|3.65
16:10:22|3.6497
16:10:23|3.6492
16:10:24|3.6492
16:10:25|3.6475
16:10:26|3.6458
16:10:27|3.6458
16:10:28|3.6468
16:10:29|3.6491
16:10:30|3.6463
16:10:31|3.6453
16:10:32|3.6445
16:10:33|3.642
16:10:34|3.6423
16:10:35|3.6446
16:10:36|3.6446
16:10:37|3.6446
16:10:38|3.6437
16:10:39|3.6433
16:10:40|3.6414
16:10:41|3.6442
16:10:42|3.6442
16:10:43|3.6442
16:10:44|3.6393
16:10:45|3.6382
16:10:46|3.6367
16:10:48|3.6358
16:10:50|3.6405
16:10:51|3.6403
16:10:51|3.6403
16:10:53|3.6392
16:10:54|3.6403
16:10:55|3.639
16:10:56|3.6366
16:10:58|3.6366
16:10:58|3.6365
16:11:00|3.6376
16:11:00|3.6354
16:11:02|3.637
16:11:03|3.6428
16:11:03|3.6394
16:11:04|3.641
16:11:06|3.641
16:11:07|3.639
16:11:08|3.6426
16:11:09|3.6437
16:11:10|3.6433
16:11:11|3.6422
16:11:12|3.6438
16:11:13|3.6438
16:11:14|3.647
16:11:15|3.6494
16:11:16|3.6492
16:11:17|3.6478
16:11:18|3.6478
16:11:19|3.6478
16:11:20|3.6478
16:11:22|3.6514
16:11:23|3.6547
16:11:24|3.6548
16:11:25|3.6571
16:11:26|3.6532
16:11:27|3.6528
16:11:28|3.6528
16:11:29|3.6528
16:11:30|3.6518
16:11:31|3.6507
16:11:32|3.6495
16:11:33|3.6495
16:11:34|3.651
16:11:35|3.651
16:11:36|3.6535
16:11:37|3.6535
16:11:38|3.6535
16:11:40|3.6503
16:11:40|3.651
16:11:42|3.651
16:11:43|3.65
16:11:44|3.6502
16:11:44|3.6498
16:11:46|3.65
16:11:47|3.65
16:11:49|3.65
16:11:49|3.6483
16:11:51|3.6481
16:11:52|3.6449
16:11:53|3.647
16:11:54|3.647
16:11:55|3.6501
16:11:56|3.6497
16:11:57|3.6483
16:11:58|3.6483
16:11:59|3.6485
16:12:00|3.6485
16:12:01|3.6485
16:12:02|3.6471
16:12:03|3.6385
16:12:04|3.639
16:12:06|3.6394
16:12:06|3.6369
16:12:07|3.6385
16:12:09|3.637
16:12:09|3.6386
16:12:11|3.6386
16:12:11|3.641
16:12:12|3.6388
16:12:13|3.6363
16:12:14|3.6348
16:12:16|3.6355
16:12:16|3.6344
16:12:17|3.6344
16:12:18|3.6353
16:12:19|3.6352
16:12:20|3.6355
16:12:22|3.6358
16:12:25|3.632
16:12:26|3.632
16:12:27|3.6312
16:12:28|3.6317
16:12:28|3.6338
16:12:29|3.6371
16:12:30|3.6333
16:12:32|3.6313
16:12:33|3.6295
16:12:34|3.6315
16:12:35|3.6308
16:12:36|3.6295
16:12:37|3.6336
16:12:38|3.633
16:12:39|3.633
16:12:40|3.6306
16:12:42|3.6306
16:12:42|3.6306
16:12:44|3.6303
16:12:44|3.6305
16:12:45|3.6305
16:12:46|3.6305
16:12:47|3.6306
16:12:48|3.6306
16:12:50|3.6273
16:12:52|3.6266
16:12:53|3.6281
16:12:54|3.6259
16:12:55|3.6263
16:12:56|3.627
16:12:56|3.6267
16:12:58|3.6266
16:12:58|3.627
16:13:00|3.627
16:13:01|3.6271
16:13:02|3.627
16:13:03|3.627
16:13:03|3.6298
16:13:04|3.625
16:13:06|3.6245
16:13:07|3.6255
16:13:08|3.6254
16:13:08|3.6269
16:13:09|3.6272
16:13:10|3.6257
16:13:12|3.6239
16:13:12|3.625
16:13:14|3.6251
16:13:15|3.6264
16:13:15|3.627
16:13:16|3.6271
16:13:17|3.6271
16:13:18|3.6251
16:13:20|3.6246
16:13:20|3.6246
16:13:22|3.6235
16:13:22|3.6231
16:13:24|3.6231
16:13:25|3.6226
16:13:26|3.6235
16:13:27|3.6241
16:13:28|3.6234
16:13:29|3.6234
16:13:30|3.627
16:13:32|3.6245
16:13:32|3.6249
16:13:34|3.6278
16:13:34|3.6282
16:13:35|3.6282
16:13:36|3.6287
16:13:38|3.6289
16:13:39|3.6289
16:13:39|3.6181
16:13:41|3.62
16:13:41|3.6205
16:13:43|3.6205
16:13:44|3.6193
16:13:44|3.6191
16:13:46|3.6213
16:13:47|3.6232
16:13:48|3.6247
16:13:48|3.6247
16:13:51|3.6239
16:13:52|3.6232
16:13:53|3.6253
16:13:54|3.6254
16:13:55|3.6242
16:13:56|3.6242
16:13:57|3.6249
16:13:58|3.6235
16:13:59|3.6243
16:14:01|3.6251
16:14:02|3.6249
16:14:02|3.6249
16:14:04|3.6249
16:14:05|3.6234
16:14:06|3.6225
16:14:07|3.6246
16:14:08|3.6246
16:14:10|3.6235
16:14:11|3.6235
16:14:12|3.6245
16:14:12|3.6257
16:14:13|3.6269
16:14:14|3.6269
16:14:16|3.6269
16:14:16|3.6271
16:14:17|3.6283
16:14:19|3.6283
16:14:19|3.6283
16:14:21|3.6283
16:14:22|3.6288
16:14:22|3.6288
16:14:24|3.6311
16:14:24|3.6328
16:14:26|3.6355
16:14:27|3.6355
16:14:27|3.6355
16:14:28|3.6355
16:14:30|3.6403
16:14:31|3.6401
16:14:32|3.6346
16:14:33|3.6358
16:14:34|3.6384
16:14:35|3.6364
16:14:36|3.6364
16:14:37|3.6345
16:14:38|3.6345
16:14:39|3.6333
16:14:40|3.6333
16:14:41|3.6325
16:14:42|3.6325
16:14:43|3.6321
16:14:44|3.6321
16:14:45|3.6321
16:14:46|3.6279
16:14:47|3.6276
16:14:48|3.6276
16:14:49|3.6282
16:14:50|3.6293
16:14:51|3.6293
16:14:52|3.6281
16:14:53|3.6219
16:14:54|3.6219
16:14:56|3.6219
16:14:57|3.6212
16:14:57|3.6219
16:14:59|3.6224
16:15:00|3.622
16:15:01|3.6208
16:15:01|3.6226
16:15:02|3.621
16:15:03|3.6207
16:15:04|3.6209
16:15:06|3.6143
16:15:06|3.6151
16:15:07|3.6151
16:15:08|3.6173
16:15:09|3.6197
16:15:10|3.6182
16:15:11|3.614
16:15:12|3.6145
16:15:13|3.6183
16:15:14|3.6139
16:15:15|3.6119
16:15:16|3.6111
16:15:18|3.6131
16:15:18|3.6124
16:15:19|3.6145
16:15:20|3.6153
16:15:21|3.615
16:15:23|3.6136
16:15:23|3.6121
16:15:25|3.6132
16:15:25|3.6133
16:15:26|3.6139
16:15:28|3.613
16:15:28|3.6128
16:15:29|3.6111
16:15:31|3.6102
16:15:31|3.6122
16:15:32|3.6105
16:15:33|3.6101
16:15:34|3.6141
16:15:36|3.6131
16:15:36|3.6138
16:15:37|3.6173
16:15:38|3.6162
16:15:39|3.6176
16:15:40|3.6151
16:15:41|3.6151
16:15:42|3.6151
16:15:44|3.6143
16:15:44|3.6171
16:15:45|3.617
16:15:47|3.6171
16:15:47|3.6185
16:15:49|3.6186
16:15:49|3.6156
16:15:51|3.6154
16:15:52|3.6149
16:15:54|3.6146
16:15:54|3.6155
16:15:56|3.6155
16:15:56|3.613
16:15:57|3.613
16:15:59|3.613
16:16:00|3.6137
16:16:00|3.6144
16:16:01|3.6124
16:16:03|3.611
16:16:03|3.611
16:16:05|3.611
16:16:06|3.6119
16:16:07|3.6101
16:16:08|3.6101
16:16:09|3.6094
16:16:11|3.609
16:16:11|3.609
16:16:12|3.6078
16:16:13|3.6086
16:16:14|3.6075
16:16:15|3.6075
16:16:16|3.6074
16:16:18|3.6078
16:16:19|3.6078
16:16:19|3.6065
16:16:20|3.6076
16:16:21|3.6119
16:16:23|3.6109
16:16:23|3.6116
16:16:24|3.6099
16:16:25|3.6115
16:16:27|3.6107
16:16:27|3.6116
16:16:28|3.6138
16:16:29|3.617
16:16:30|3.616
16:16:32|3.616
16:16:33|3.6205
16:16:34|3.623
16:16:35|3.6271
16:16:36|3.6257
16:16:37|3.6259
16:16:38|3.6256
16:16:39|3.6241
16:16:40|3.6255
16:16:41|3.6247
16:16:42|3.6145
16:16:43|3.6127
16:16:43|3.6122
16:16:45|3.6102
16:16:46|3.6129
16:16:46|3.6129
16:16:48|3.6128
16:16:49|3.6161
16:16:50|3.6152
16:16:51|3.6165
16:16:52|3.6165
16:16:53|3.6155
16:16:55|3.6155
16:16:56|3.6179
16:16:57|3.6159
16:16:58|3.616
16:16:59|3.6174
16:17:00|3.6153
16:17:01|3.6136
16:17:02|3.6135
16:17:03|3.6143
16:17:05|3.6137
16:17:05|3.6131
16:17:06|3.6119
16:17:07|3.6137
16:17:08|3.6153
16:17:10|3.6193
16:17:10|3.6176
16:17:12|3.6176
16:17:13|3.6176
16:17:14|3.6174
16:17:15|3.6174
16:17:16|3.6135
16:17:17|3.6106
16:17:19|3.6112
16:17:19|3.6108
16:17:20|3.6083
16:17:22|3.6084
16:17:22|3.6073
16:17:23|3.6102
16:17:24|3.6078
16:17:26|3.6045
16:17:27|3.6068
16:17:27|3.6044
16:17:28|3.601
16:17:30|3.6027
16:17:30|3.6007
16:17:31|3.601
16:17:32|3.6003
16:17:33|3.5993
16:17:35|3.5979
16:17:35|3.5987
16:17:37|3.5987
16:17:38|3.5978
16:17:38|3.5978
16:17:39|3.6013
16:17:40|3.5991
16:17:41|3.5999
16:17:42|3.6005
16:17:43|3.6005
16:17:44|3.5993
16:17:45|3.5973
16:17:46|3.5981
16:17:48|3.5983
16:17:48|3.5964
16:17:49|3.5965
16:17:50|3.5946
16:17:51|3.5956
16:17:53|3.5943
16:17:54|3.5943
16:17:55|3.5943
16:17:56|3.5925
16:17:57|3.5919
16:17:59|3.5895
16:17:59|3.5914
16:18:01|3.5912
16:18:01|3.5904
16:18:03|3.5904
16:18:04|3.5945
16:18:04|3.5932
16:18:06|3.5926
16:18:07|3.5928
16:18:08|3.5937
16:18:09|3.5927
16:18:10|3.5933
16:18:11|3.5922
16:18:12|3.5978
16:18:13|3.5968
16:18:14|3.5967
16:18:15|3.5967
16:18:16|3.5971
16:18:17|3.5955
16:18:18|3.5921
16:18:19|3.5919
16:18:20|3.5919
16:18:21|3.5923
16:18:22|3.5911
16:18:23|3.5911
16:18:24|3.5912
16:18:25|3.5912
16:18:26|3.5884
16:18:27|3.5892
16:18:28|3.5881
16:18:29|3.5901
16:18:31|3.5895
16:18:31|3.5883
16:18:32|3.5887
16:18:33|3.5888
16:18:34|3.5888
16:18:35|3.5869
16:18:36|3.5876
16:18:38|3.5888
16:18:38|3.5888
16:18:39|3.5888
16:18:41|3.5871
16:18:42|3.5886
16:18:43|3.5886
16:18:43|3.5886
16:18:44|3.5886
16:18:45|3.5847
16:18:47|3.5849
16:18:48|3.5849
16:18:49|3.5849
16:18:49|3.5894
16:18:51|3.587
16:18:52|3.5875
16:18:53|3.5858
16:18:54|3.5848
16:18:55|3.5867
16:18:56|3.5867
16:18:57|3.5862
16:18:58|3.5855
16:18:59|3.5857
16:19:01|3.5862
16:19:02|3.5871
16:19:03|3.5934
16:19:05|3.5931
16:19:05|3.5935
16:19:06|3.5926
16:19:08|3.5892
16:19:09|3.5905
16:19:09|3.5898
16:19:11|3.5924
16:19:12|3.5913
16:19:13|3.5897
16:19:13|3.5897
16:19:15|3.5897
16:19:15|3.5889
16:19:17|3.588
16:19:18|3.5888
16:19:19|3.586
16:19:20|3.5849
16:19:21|3.5854
16:19:22|3.5854
16:19:23|3.5864
16:19:24|3.5864
16:19:26|3.5851
16:19:26|3.5851
16:19:27|3.5847
16:19:28|3.5855
16:19:30|3.5876
16:19:30|3.5892
16:19:32|3.5924
16:19:32|3.5919
16:19:34|3.5953
16:19:34|3.5928
16:19:35|3.5929
16:19:36|3.593
16:19:38|3.593
16:19:38|3.591
16:19:39|3.5915
16:19:40|3.5915
16:19:42|3.5905
16:19:43|3.5889
16:19:44|3.5917
16:19:45|3.5856
16:19:46|3.5834
16:19:47|3.5831
16:19:48|3.5829
16:19:49|3.5827
16:19:50|3.5809
16:19:50|3.5824
16:19:52|3.5833
16:19:52|3.5824
16:19:54|3.5828
16:19:55|3.582
16:19:56|3.5816
16:19:57|3.5816
16:19:59|3.582
16:19:59|3.582
16:20:01|3.5864
16:20:02|3.5834
16:20:03|3.5862
16:20:04|3.5871
16:20:05|3.5895
16:20:07|3.5884
16:20:08|3.5893
16:20:08|3.5907
16:20:10|3.5888
16:20:11|3.5891
16:20:11|3.5798
16:20:13|3.5836
16:20:14|3.5828
16:20:15|3.5811
16:20:16|3.5812
16:20:17|3.5811
16:20:18|3.5801
16:20:18|3.5776
16:20:20|3.5776
16:20:21|3.5791
16:20:22|3.5779
16:20:23|3.5773
16:20:24|3.5777
16:20:25|3.5766
16:20:26|3.575
16:20:27|3.5777
16:20:28|3.5808
16:20:29|3.5806
16:20:30|3.5829
16:20:31|3.5835
16:20:32|3.5824
16:20:33|3.5858
16:20:34|3.5854
16:20:35|3.5845
16:20:36|3.5781
16:20:37|3.5799
16:20:38|3.5797
16:20:39|3.5807
16:20:40|3.5781
16:20:41|3.5801
16:20:43|3.5789
16:20:43|3.5813
16:20:45|3.5833
16:20:46|3.5818
16:20:46|3.5768
16:20:47|3.5783
16:20:49|3.5778
16:20:49|3.5779
16:20:51|3.5785
16:20:51|3.577
16:20:52|3.5797
16:20:54|3.5781
16:20:55|3.5797
16:20:55|3.5795
16:20:56|3.5785
16:20:57|3.5785
16:21:00|3.5785
16:21:01|3.5784
16:21:02|3.58
16:21:03|3.5766
16:21:03|3.5806
16:21:05|3.5817
16:21:06|3.5782
16:21:07|3.5771
16:21:08|3.5771
16:21:09|3.5798
16:21:11|3.5781
16:21:12|3.5782
16:21:12|3.5782
16:21:14|3.5736
16:21:15|3.5736
16:21:16|3.5709
16:21:17|3.5736
16:21:18|3.5758
16:21:19|3.5755
16:21:20|3.5707
16:21:21|3.5714
16:21:22|3.5701
16:21:23|3.5701
16:21:24|3.5701
16:21:25|3.5697
16:21:26|3.5697
16:21:28|3.5695
16:21:29|3.5655
16:21:29|3.5702
16:21:30|3.5712
16:21:32|3.5735
16:21:33|3.573
16:21:34|3.5716
16:21:34|3.5737
16:21:36|3.5726
16:21:36|3.5749
16:21:38|3.5717
16:21:39|3.575
16:21:40|3.5782
16:21:41|3.5784
16:21:41|3.5784
16:21:43|3.5766
16:21:44|3.5832
16:21:45|3.5861
16:21:46|3.5867
16:21:47|3.5884
16:21:48|3.5865
16:21:49|3.5882
16:21:50|3.5853
16:21:51|3.5866
16:21:52|3.5819
16:21:54|3.5816
16:21:54|3.5809
16:21:55|3.5809
16:21:56|3.5838
16:21:57|3.5827
16:21:58|3.5827
16:21:59|3.5827
16:22:01|3.5833
16:22:02|3.5848
16:22:02|3.58
16:22:03|3.584
16:22:05|3.584
16:22:05|3.5875
16:22:07|3.5891
16:22:08|3.5863
16:22:08|3.5949
16:22:09|3.5961
16:22:10|3.5955
16:22:12|3.5961
16:22:12|3.5945
16:22:14|3.5904
16:22:15|3.5904
16:22:16|3.5904
16:22:16|3.5901
16:22:18|3.5903
16:22:19|3.5927
16:22:19|3.5927
16:22:21|3.5917
16:22:21|3.5947
16:22:23|3.5942
16:22:23|3.5982
16:22:24|3.5999
16:22:26|3.6
16:22:26|3.6035
16:22:27|3.5996
16:22:28|3.5999
16:22:30|3.6
16:22:31|3.6002
16:22:32|3.6002
16:22:33|3.5995
16:22:34|3.5995
16:22:34|3.5992
16:22:36|3.5995
16:22:36|3.5961
16:22:38|3.5961
16:22:39|3.5961
16:22:39|3.5965
16:22:40|3.5975
16:22:42|3.6
16:22:43|3.6
16:22:43|3.6026
16:22:44|3.6039
16:22:46|3.6041
16:22:46|3.6083
16:22:48|3.6072
16:22:49|3.6078
16:22:50|3.6061
16:22:50|3.6055
16:22:52|3.6047
16:22:52|3.6047
16:22:54|3.6061
16:22:54|3.6065
16:22:56|3.6065
16:22:57|3.6047
16:22:57|3.6065
16:22:59|3.6065
16:23:01|3.6035
16:23:02|3.5988
16:23:04|3.6
16:23:04|3.5983
16:23:05|3.6001
16:23:06|3.5984
16:23:07|3.5975
16:23:09|3.5941
16:23:10|3.5957
16:23:11|3.5976
16:23:11|3.5955
16:23:13|3.5991
16:23:14|3.5992
16:23:15|3.5987
16:23:15|3.5975
16:23:17|3.5989
16:23:18|3.5989
16:23:19|3.5971
16:23:20|3.5972
16:23:21|3.5947
16:23:22|3.5965
16:23:23|3.5902
16:23:24|3.5928
16:23:25|3.5959
16:23:26|3.5956
16:23:27|3.5964
16:23:29|3.5979
16:23:30|3.5955
16:23:31|3.5955
16:23:31|3.5955
16:23:32|3.5944
16:23:34|3.5944
16:23:35|3.5944
16:23:35|3.5944
16:23:36|3.5965
16:23:37|3.5964
16:23:38|3.5964
16:23:39|3.5964
16:23:40|3.5931
16:23:42|3.5931
16:23:43|3.5931
16:23:43|3.5931
16:23:44|3.5931
16:23:46|3.5931
16:23:47|3.5975
16:23:47|3.5971
16:23:48|3.5971
16:23:50|3.5975
16:23:50|3.5975
16:23:52|3.5999
16:23:53|3.6
16:23:54|3.5959
16:23:55|3.5975
16:23:56|3.5985
16:23:57|3.5985
16:23:58|3.5984
16:23:59|3.5984
16:24:00|3.5984
16:24:02|3.6
16:24:03|3.6039
16:24:04|3.6035
16:24:05|3.6031
16:24:06|3.5983
16:24:07|3.5983
16:24:09|3.5983
16:24:09|3.5983
16:24:10|3.602
16:24:11|3.5995
16:24:13|3.5995
16:24:13|3.5995
16:24:14|3.5995
16:24:15|3.6004
16:24:16|3.601
16:24:17|3.6017
16:24:19|3.6025
16:24:19|3.6025
16:24:20|3.5999
16:24:22|3.6012
16:24:22|3.6015
16:24:23|3.6022
16:24:25|3.6014
16:24:26|3.6014
16:24:26|3.602
16:24:27|3.6024
16:24:29|3.6024
16:24:30|3.6042
16:24:31|3.6042
16:24:32|3.6016
16:24:33|3.6033
16:24:34|3.6045
16:24:35|3.6052
16:24:37|3.6062
16:24:37|3.606
16:24:39|3.6067
16:24:39|3.6067
16:24:40|3.6073
16:24:41|3.6067
16:24:43|3.6062
16:24:43|3.6062
16:24:44|3.6048
16:24:46|3.6044
16:24:46|3.6071
16:24:47|3.6051
16:24:49|3.6051
16:24:50|3.6032
16:24:51|3.6032
16:24:52|3.6032
16:24:53|3.6032
16:24:53|3.6032
16:24:55|3.6017
16:24:55|3.6017
16:24:57|3.6039
16:24:58|3.6039
16:24:59|3.6039
16:25:00|3.6051
16:25:02|3.6031
16:25:03|3.6051
16:25:05|3.6051
16:25:06|3.5999
16:25:06|3.5987
16:25:08|3.6011
16:25:09|3.6014
16:25:09|3.6014
16:25:11|3.5978
16:25:11|3.5978
16:25:12|3.5979
16:25:14|3.6015
16:25:14|3.6015
16:25:16|3.6061
16:25:17|3.6054
16:25:18|3.6076
16:25:18|3.6076
16:25:20|3.6086
16:25:21|3.6099
16:25:22|3.615
16:25:23|3.6149
16:25:24|3.616
16:25:24|3.6164
16:25:26|3.6177
16:25:27|3.6177
16:25:28|3.6157
16:25:29|3.615
16:25:29|3.615
16:25:31|3.6135
16:25:32|3.6089
16:25:33|3.6118
16:25:34|3.6118
16:25:35|3.6118
16:25:36|3.6107
16:25:36|3.6107
16:25:38|3.6141
16:25:39|3.6151
16:25:40|3.6151
16:25:41|3.6151
16:25:42|3.6187
16:25:43|3.6172
16:25:44|3.6192
16:25:45|3.6208
16:25:46|3.6226
16:25:47|3.623
16:25:48|3.6245
16:25:49|3.6215
16:25:50|3.6217
16:25:51|3.6217
16:25:52|3.6217
16:25:53|3.6217
16:25:54|3.6217
16:25:55|3.6217
16:25:56|3.6217
16:25:57|3.6217
16:25:58|3.6206
16:25:59|3.6216
16:26:00|3.6209
16:26:01|3.6232
16:26:02|3.6186
16:26:03|3.6186
16:26:04|3.6178
16:26:06|3.6173
16:26:06|3.6162
16:26:07|3.6135
16:26:08|3.6119
16:26:09|3.6119
16:26:11|3.6132
16:26:11|3.6148
16:26:12|3.6148
16:26:13|3.6146
16:26:14|3.6111
16:26:16|3.6111
16:26:16|3.6107
16:26:17|3.6107
16:26:18|3.6067
16:26:19|3.6067
16:26:20|3.605
16:26:21|3.6031
16:26:22|3.6031
16:26:24|3.6031
16:26:24|3.604
16:26:25|3.6048
16:26:27|3.6069
16:26:28|3.6011
16:26:29|3.6011
16:26:29|3.6011
16:26:30|3.6011
16:26:32|3.6011
16:26:33|3.6035
16:26:34|3.6047
16:26:35|3.6047
16:26:36|3.6047
16:26:37|3.6047
16:26:38|3.6047
16:26:39|3.6047
16:26:40|3.6055
16:26:41|3.6064
16:26:42|3.606
16:26:43|3.6063
16:26:44|3.6079
16:26:45|3.6079
16:26:47|3.6079
16:26:48|3.6079
16:26:49|3.6091
16:26:49|3.6091
16:26:50|3.6091
16:26:52|3.6084
16:26:53|3.6084
16:26:53|3.6084
16:26:54|3.6084
16:26:55|3.6107
16:26:56|3.6103
16:26:57|3.6103
16:26:58|3.6112
16:26:59|3.611
16:27:01|3.6063
16:27:01|3.6063
16:27:02|3.6063
16:27:05|3.6063
16:27:06|3.6104
16:27:06|3.6104
16:27:08|3.6104
16:27:09|3.6127
16:27:09|3.6167
16:27:11|3.6158
16:27:11|3.6144
16:27:13|3.6144
16:27:13|3.6144
16:27:14|3.6172
16:27:15|3.6167
16:27:17|3.6176
16:27:17|3.6204
16:27:19|3.6206
16:27:19|3.6214
16:27:20|3.6214
16:27:22|3.623
16:27:22|3.623
16:27:24|3.623
16:27:24|3.623
16:27:26|3.6216
16:27:26|3.622
16:27:27|3.622
16:27:29|3.622
16:27:30|3.6234
16:27:31|3.6246
16:27:32|3.6246
16:27:33|3.624
16:27:34|3.6222
16:27:35|3.6222
16:27:36|3.6222
16:27:37|3.6222
16:27:38|3.6222
16:27:39|3.6227
16:27:41|3.6235
16:27:42|3.6226
16:27:43|3.6215
16:27:43|3.6183
16:27:44|3.6198
16:27:46|3.6198
16:27:46|3.6203
16:27:47|3.6203
16:27:49|3.6203
16:27:50|3.6203
16:27:51|3.6203
16:27:52|3.6203
16:27:53|3.6203
16:27:54|3.6263
16:27:55|3.6263
16:27:57|3.6232
16:27:57|3.6232
16:27:58|3.6256
16:27:59|3.6253
16:28:00|3.6253
16:28:02|3.6251
16:28:02|3.6251
16:28:03|3.6257
16:28:05|3.6262
16:28:05|3.6262
16:28:07|3.6305
16:28:08|3.6305
16:28:09|3.6313
16:28:10|3.6366
16:28:11|3.6387
16:28:13|3.6441
16:28:13|3.6407
16:28:15|3.6411
16:28:15|3.6411
16:28:16|3.6411
16:28:18|3.6398
16:28:19|3.6343
16:28:20|3.6327
16:28:21|3.6313
16:28:22|3.6331
16:28:24|3.6373
16:28:24|3.6375
16:28:26|3.6398
16:28:27|3.6398
16:28:27|3.6411
16:28:28|3.6423
16:28:30|3.6417
16:28:31|3.6418
16:28:31|3.638
16:28:33|3.6405
16:28:34|3.6396
16:28:35|3.6406
16:28:37|3.6437
16:28:37|3.6436
16:28:38|3.6463
16:28:40|3.6472
16:28:40|3.6472
16:28:41|3.645
16:28:43|3.6457
16:28:44|3.6457
16:28:44|3.6439
16:28:45|3.6436
16:28:46|3.6436
16:28:48|3.6431
16:28:48|3.6431
16:28:50|3.6433
16:28:50|3.6414
16:28:51|3.6408
16:28:52|3.6436
16:28:54|3.646
16:28:54|3.646
16:28:56|3.6462
16:28:56|3.6462
16:28:57|3.6436
16:28:58|3.6436
16:29:00|3.6492
16:29:00|3.6472
16:29:02|3.6472
16:29:03|3.646
16:29:04|3.646
16:29:05|3.6453
16:29:06|3.6371
16:29:07|3.6352
16:29:08|3.6349
16:29:10|3.6383
16:29:11|3.6383
16:29:12|3.6351
16:29:13|3.6351
16:29:14|3.636
16:29:15|3.636
16:29:16|3.636
16:29:17|3.6373
16:29:18|3.6373
16:29:20|3.6372
16:29:20|3.6372
16:29:22|3.6371
16:29:23|3.6404
16:29:24|3.6404
16:29:24|3.6404
16:29:26|3.6404
16:29:27|3.6404
16:29:28|3.642
16:29:29|3.642
16:29:30|3.642
16:29:31|3.6424
16:29:32|3.6424
16:29:33|3.6433
16:29:34|3.6433
16:29:35|3.6417
16:29:36|3.6417
16:29:37|3.6417
16:29:38|3.6417
16:29:39|3.6417
16:29:40|3.6437
16:29:41|3.6437
16:29:42|3.6437
16:29:43|3.6433
16:29:44|3.6417
16:29:45|3.6417
16:29:47|3.6417
16:29:47|3.6417
16:29:48|3.6429
16:29:49|3.6429
16:29:50|3.6436
16:29:51|3.6436
16:29:52|3.6421
16:29:53|3.644
16:29:54|3.6453
16:29:55|3.6463
16:29:56|3.6463
16:29:57|3.643
16:29:58|3.6445
16:29:59|3.6445
16:30:01|3.6437
16:30:02|3.6434
16:30:03|3.6434
16:30:04|3.6434
16:30:05|3.6478
16:30:06|3.6488
16:30:07|3.6524
16:30:08|3.6543
16:30:09|3.6541
16:30:10|3.6572
16:30:12|3.6595
16:30:12|3.6582
16:30:13|3.6598
16:30:14|3.6598
16:30:15|3.6535
16:30:16|3.6593
16:30:17|3.6586
16:30:18|3.6586
16:30:20|3.66
16:30:21|3.6616
16:30:21|3.6656
16:30:23|3.6695
16:30:23|3.6707
16:30:25|3.6706
16:30:25|3.6653
16:30:26|3.6695
16:30:28|3.6663
16:30:29|3.663
16:30:30|3.663
16:30:31|3.6632
16:30:32|3.6637
16:30:33|3.6637
16:30:34|3.6538
16:30:36|3.6518
16:30:36|3.651
16:30:37|3.6516
16:30:38|3.6535
16:30:39|3.6575
16:30:40|3.656
16:30:41|3.6568
16:30:42|3.6568
16:30:43|3.6568
16:30:45|3.6522
16:30:45|3.6507
16:30:46|3.6514
16:30:47|3.6514
16:30:49|3.6517
16:30:50|3.6517
16:30:50|3.6549
16:30:51|3.6549
16:30:53|3.654
16:30:54|3.6542
16:30:55|3.6542
16:30:56|3.6549
16:30:57|3.6549
16:30:58|3.6524
16:30:59|3.6501
16:30:59|3.6495
16:31:01|3.6511
16:31:01|3.6506
16:31:03|3.6528
16:31:04|3.6514
16:31:05|3.6514
16:31:06|3.6514
16:31:06|3.6515
16:31:09|3.6509
16:31:10|3.6528
16:31:12|3.6521
16:31:12|3.6488
16:31:13|3.6488
16:31:14|3.6502
16:31:16|3.6524
16:31:17|3.6533
16:31:17|3.6532
16:31:18|3.653
16:31:20|3.653
16:31:20|3.6533
16:31:22|3.655
16:31:22|3.6567
16:31:23|3.6567
16:31:25|3.6569
16:31:25|3.6565
16:31:27|3.6565
16:31:28|3.6565
16:31:29|3.6599
16:31:30|3.6603
16:31:31|3.6603
16:31:32|3.6582
16:31:33|3.6582
16:31:34|3.6577
16:31:35|3.658
16:31:36|3.658
16:31:37|3.656
16:31:38|3.6561
16:31:39|3.6563
16:31:40|3.6581
16:31:41|3.6593
16:31:42|3.6593
16:31:43|3.6593
16:31:44|3.6593
16:31:45|3.6581
16:31:46|3.6581
16:31:47|3.6595
16:31:48|3.6595
16:31:49|3.6553
16:31:50|3.6548
16:31:51|3.6546
16:31:52|3.6546
16:31:53|3.6545
16:31:55|3.6545
16:31:55|3.6533
16:31:56|3.6533
16:31:58|3.6533
16:31:59|3.6549
16:31:59|3.6551
16:32:01|3.6551
16:32:01|3.6569
16:32:02|3.6569
16:32:03|3.6576
16:32:04|3.6576
16:32:05|3.6584
16:32:07|3.6545
16:32:08|3.6533
16:32:08|3.651
16:32:10|3.651
16:32:11|3.651
16:32:12|3.6533
16:32:14|3.6547
16:32:15|3.6547
16:32:16|3.6547
16:32:16|3.665
16:32:18|3.6645
16:32:18|3.6645
16:32:19|3.6645
16:32:21|3.6633
16:32:22|3.661
16:32:23|3.6607
16:32:24|3.665
16:32:25|3.6643
16:32:26|3.6635
16:32:28|3.6634
16:32:29|3.6649
16:32:29|3.665
16:32:30|3.664
16:32:32|3.664
16:32:32|3.6674
16:32:34|3.6674
16:32:35|3.6667
16:32:36|3.6667
16:32:37|3.6664
16:32:38|3.6683
16:32:39|3.6695
16:32:40|3.6695
16:32:42|3.6695
16:32:42|3.6729
16:32:43|3.671
16:32:45|3.6702
16:32:45|3.6669
16:32:46|3.6689
16:32:47|3.6688
16:32:48|3.6685
16:32:49|3.6671
16:32:50|3.6668
16:32:51|3.6671
16:32:52|3.664
16:32:54|3.6653
16:32:54|3.6615
16:32:55|3.6598
16:32:56|3.6594
16:32:57|3.6608
16:32:58|3.6563
16:33:00|3.6551
16:33:00|3.6586
16:33:01|3.6586
16:33:03|3.6522
16:33:04|3.6528
16:33:05|3.6521
16:33:05|3.6478
16:33:06|3.6469
16:33:07|3.6469
16:33:10|3.64
16:33:10|3.6374
16:33:11|3.6418
16:33:12|3.6426
16:33:14|3.6434
16:33:15|3.6434
16:33:16|3.6434
16:33:17|3.6421
16:33:18|3.6446
16:33:19|3.6437
16:33:21|3.6437
16:33:21|3.6437
16:33:23|3.6408
16:33:23|3.6405
16:33:25|3.6404
16:33:26|3.6404
16:33:27|3.6444
16:33:28|3.6444
16:33:29|3.6444
16:33:30|3.6426
16:33:31|3.6428
16:33:32|3.6471
16:33:33|3.6494
16:33:34|3.6494
16:33:35|3.6478
16:33:36|3.6478
16:33:37|3.6478
16:33:38|3.6469
16:33:39|3.6447
16:33:40|3.6447
16:33:42|3.6447
16:33:42|3.6447
16:33:43|3.6492
16:33:44|3.6492
16:33:46|3.6492
16:33:47|3.648
16:33:47|3.648
16:33:49|3.6492
16:33:49|3.6502
16:33:51|3.6502
16:33:52|3.6502
16:33:53|3.648
16:33:54|3.648
16:33:55|3.6475
16:33:56|3.6475
16:33:57|3.6475
16:33:58|3.6439
16:33:59|3.6472
16:34:00|3.6472
16:34:01|3.6472
16:34:02|3.6466
16:34:02|3.6451
16:34:04|3.6451
16:34:05|3.6451
16:34:06|3.6451
16:34:07|3.6432
16:34:08|3.6432
16:34:10|3.6387
16:34:10|3.6387
16:34:11|3.6347
16:34:12|3.6346
16:34:14|3.6346
16:34:15|3.6351
16:34:17|3.6362
16:34:18|3.6387
16:34:19|3.6387
16:34:19|3.6399
16:34:21|3.6399
16:34:21|3.6399
16:34:22|3.6367
16:34:24|3.6384
16:34:25|3.6349
16:34:26|3.6349
16:34:26|3.6366
16:34:28|3.638
16:34:28|3.6433
16:34:29|3.6444
16:34:31|3.645
16:34:32|3.6438
16:34:33|3.6415
16:34:40|3.6397
16:34:40|3.6397
16:34:42|3.6397
16:34:42|3.6397
16:34:43|3.6451
16:34:45|3.6451
16:34:46|3.6451
16:34:47|3.6448
16:34:48|3.6448
16:34:48|3.6448
16:34:49|3.6448
16:34:51|3.6465
16:34:51|3.6547
16:34:53|3.6551
16:34:53|3.6559
16:34:55|3.6559
16:34:55|3.6553
16:34:57|3.6553
16:34:57|3.6553
16:34:58|3.6553
16:34:59|3.6553
16:35:00|3.6553
16:35:01|3.6573
16:35:03|3.6573
16:35:04|3.66
16:35:04|3.6617
16:35:06|3.6669
16:35:06|3.6674
16:35:07|3.6674
16:35:08|3.6674
16:35:09|3.6674
16:35:10|3.6687
16:35:11|3.6712
16:35:12|3.668
16:35:14|3.6667
16:35:15|3.6667
16:35:16|3.6689
16:35:17|3.6638
16:35:18|3.6639
16:35:20|3.6639
16:35:20|3.665
16:35:21|3.6638
16:35:23|3.6602
16:35:23|3.6602
16:35:24|3.6602
16:35:25|3.6602
16:35:26|3.6602
16:35:27|3.6632
16:35:29|3.6675
16:35:30|3.6675
16:35:30|3.6675
16:35:32|3.6675
16:35:32|3.6675
16:35:34|3.6675
16:35:34|3.6649
16:35:35|3.6649
16:35:37|3.6616
16:35:37|3.6616
16:35:38|3.6634
16:35:39|3.662
16:35:40|3.6606
16:35:41|3.6606
16:35:42|3.6615
16:35:44|3.6615
16:35:45|3.661
16:35:45|3.6738
16:35:46|3.6717
16:35:47|3.6717
16:35:48|3.6712
16:35:49|3.6712
16:35:50|3.6679
16:35:51|3.6673
16:35:52|3.6653
16:35:54|3.6621
16:35:55|3.6621
16:35:56|3.6621
16:35:58|3.6621
16:35:59|3.6626
16:36:00|3.6615
16:36:01|3.6595
16:36:02|3.6544
16:36:03|3.6544
16:36:04|3.6533
16:36:05|3.6518
16:36:06|3.6528
16:36:07|3.6505
16:36:08|3.6492
16:36:09|3.6488
16:36:10|3.6525
16:36:11|3.6525
16:36:13|3.6525
16:36:14|3.6548
16:36:16|3.6532
16:36:16|3.6521
16:36:17|3.6543
16:36:18|3.655
16:36:20|3.6563
16:36:21|3.6563
16:36:21|3.6563
16:36:23|3.6563
16:36:23|3.6563
16:36:25|3.6535
16:36:26|3.6558
16:36:27|3.653
16:36:28|3.653
16:36:29|3.653
16:36:30|3.6548
16:36:31|3.654
16:36:32|3.6536
16:36:33|3.6536
16:36:34|3.6536
16:36:35|3.6529
16:36:36|3.6529
16:36:37|3.6529
16:36:38|3.6536
16:36:39|3.6536
16:36:40|3.6536
16:36:41|3.6549
16:36:42|3.6529
16:36:43|3.6529
16:36:44|3.6529
16:36:45|3.6529
16:36:46|3.6529
16:36:47|3.6495
16:36:49|3.6485
16:36:49|3.65
16:36:51|3.65
16:36:52|3.6538
16:36:52|3.6534
16:36:54|3.6543
16:36:55|3.6543
16:36:56|3.6543
16:36:57|3.6543
16:36:58|3.6543
16:36:59|3.653
16:37:00|3.651
16:37:01|3.6487
16:37:02|3.6487
16:37:03|3.6523
16:37:04|3.6516
16:37:05|3.6516
16:37:07|3.6516
16:37:07|3.6512
16:37:08|3.6512
16:37:10|3.6512
16:37:11|3.6512
16:37:12|3.6512
16:37:13|3.6557
16:37:14|3.6557
16:37:16|3.6557
16:37:16|3.6557
16:37:18|3.6524
16:37:19|3.6524
16:37:20|3.6524
16:37:21|3.6524
16:37:22|3.6537
16:37:23|3.6537
16:37:25|3.6537
16:37:26|3.6546
16:37:27|3.6526
16:37:27|3.6525
16:37:29|3.653
16:37:30|3.6512
16:37:31|3.6512
16:37:32|3.651
16:37:33|3.651
16:37:34|3.651
16:37:35|3.651
16:37:36|3.6511
16:37:38|3.6511
16:37:39|3.6505
16:37:40|3.6505
16:37:41|3.6522
16:37:42|3.6522
16:37:43|3.6522
16:37:44|3.6522
16:37:45|3.6522
16:37:46|3.65
16:37:47|3.6528
16:37:48|3.6528
16:37:49|3.6544
16:37:50|3.6525
16:37:51|3.6525
16:37:52|3.6522
16:37:53|3.6537
16:37:54|3.6537
16:37:55|3.6537
16:37:56|3.6519
16:37:58|3.6526
16:37:58|3.6526
16:37:59|3.653
16:38:00|3.653
16:38:01|3.6522
16:38:02|3.6531
16:38:03|3.6551
16:38:05|3.6551
16:38:06|3.6543
16:38:06|3.6563
16:38:07|3.6594
16:38:08|3.6594
16:38:10|3.6594
16:38:11|3.6601
16:38:11|3.6601
16:38:12|3.6601
16:38:14|3.6615
16:38:15|3.6615
16:38:16|3.664
16:38:17|3.6669
16:38:19|3.6669
16:38:20|3.6669
16:38:21|3.6669
16:38:22|3.6669
16:38:22|3.6658
16:38:24|3.6669
16:38:25|3.6658
16:38:26|3.6669
16:38:27|3.6642
16:38:28|3.6642
16:38:29|3.6642
16:38:30|3.6611
16:38:31|3.6598
16:38:32|3.6598
16:38:33|3.6598
16:38:34|3.6598
16:38:35|3.66
16:38:36|3.66
16:38:37|3.66
16:38:38|3.66
16:38:39|3.66
16:38:40|3.66
16:38:41|3.6593
16:38:42|3.6593
16:38:44|3.6579
16:38:44|3.6557
16:38:46|3.6553
16:38:46|3.6555
16:38:47|3.6555
16:38:48|3.6574
16:38:49|3.6574
16:38:51|3.6574
16:38:51|3.6574
16:38:52|3.6574
16:38:53|3.6574
16:38:55|3.6573
16:38:56|3.6573
16:38:57|3.6558
16:38:57|3.6558
16:38:59|3.6558
16:39:00|3.6543
16:39:01|3.654
16:39:01|3.6536
16:39:02|3.6536
16:39:04|3.6545
16:39:05|3.657
16:39:06|3.657
16:39:07|3.657
16:39:08|3.657
16:39:09|3.6561
16:39:10|3.6561
16:39:11|3.6561
16:39:12|3.6561
16:39:13|3.6579
16:39:14|3.6563
16:39:16|3.6555
16:39:17|3.6562
16:39:18|3.657
16:39:19|3.6548
16:39:20|3.6548
16:39:21|3.6548
16:39:22|3.6548
16:39:23|3.6538
16:39:24|3.6538
16:39:25|3.6523
16:39:27|3.6523
16:39:28|3.6523
16:39:29|3.6523
16:39:30|3.6523
16:39:31|3.6539
16:39:32|3.6555
16:39:32|3.6555
16:39:33|3.6557
16:39:35|3.6557
16:39:36|3.6566
16:39:37|3.657
16:39:37|3.657
16:39:39|3.659
16:39:40|3.659
16:39:41|3.659
16:39:42|3.6631
16:39:43|3.6631
16:39:45|3.6629
16:39:46|3.664
16:39:46|3.664
16:39:47|3.664
16:39:48|3.6659
16:39:50|3.6686
16:39:50|3.6686
16:39:52|3.6686
16:39:52|3.6665
16:39:53|3.6686
16:39:54|3.6692
16:39:56|3.6692
16:39:56|3.6692
16:39:58|3.6687
16:39:59|3.6659
16:40:00|3.6659
16:40:00|3.6659
16:40:02|3.6668
16:40:02|3.6668
16:40:03|3.668
16:40:05|3.668
16:40:05|3.6679
16:40:06|3.6648
16:40:08|3.6638
16:40:08|3.6631
16:40:09|3.6631
16:40:10|3.6631
16:40:11|3.6631
16:40:12|3.6631
16:40:13|3.6631
16:40:14|3.6631
16:40:16|3.6631
16:40:18|3.6655
16:40:18|3.6655
16:40:20|3.6655
16:40:21|3.6671
16:40:22|3.6671
16:40:22|3.6671
16:40:23|3.6644
16:40:25|3.6644
16:40:26|3.661
16:40:27|3.6593
16:40:28|3.6593
16:40:29|3.6593
16:40:31|3.6597
16:40:31|3.6614
16:40:33|3.662
16:40:34|3.663
16:40:35|3.6645
16:40:36|3.6645
16:40:37|3.6645
16:40:38|3.6645
16:40:39|3.6645
16:40:40|3.6625
16:40:42|3.6619
16:40:42|3.6596
16:40:43|3.6549
16:40:44|3.6549
16:40:45|3.6567
16:40:46|3.6549
16:40:47|3.6549
16:40:48|3.6549
16:40:49|3.6549
16:40:50|3.6549
16:40:51|3.6549
16:40:52|3.6561
16:40:53|3.6561
16:40:54|3.6561
16:40:55|3.6561
16:40:56|3.6561
16:40:58|3.6561
16:40:59|3.6561
16:40:59|3.655
16:41:01|3.655
16:41:01|3.6522
16:41:03|3.6522
16:41:04|3.6506
16:41:04|3.6546
16:41:05|3.654
16:41:06|3.656
16:41:08|3.657
16:41:09|3.657
16:41:10|3.657
16:41:11|3.657
16:41:12|3.657
16:41:13|3.657
16:41:14|3.657
16:41:15|3.6569
16:41:17|3.6551
16:41:17|3.6551
16:41:19|3.6564
16:41:20|3.6564
16:41:22|3.6564
16:41:22|3.6564
16:41:23|3.6518
16:41:25|3.6518
16:41:26|3.6549
16:41:27|3.6549
16:41:28|3.6549
16:41:29|3.6549
16:41:30|3.6549
16:41:31|3.657
16:41:32|3.657
16:41:33|3.657
16:41:34|3.657
16:41:35|3.6568
16:41:36|3.6562
16:41:37|3.6579
16:41:38|3.6579
16:41:39|3.657
16:41:40|3.657
16:41:41|3.657
16:41:43|3.657
16:41:44|3.657
16:41:44|3.657
16:41:45|3.6602
16:41:46|3.6611
16:41:48|3.6611
16:41:48|3.663
16:41:49|3.662
16:41:50|3.662
16:41:51|3.662
16:41:52|3.6633
16:41:54|3.6634
16:41:54|3.6634
16:41:56|3.6634
16:41:56|3.6622
16:41:57|3.6639
16:41:58|3.6635
16:41:59|3.6626
16:42:00|3.6622
16:42:01|3.6646
16:42:03|3.6627
16:42:03|3.6637
16:42:05|3.6637
16:42:06|3.6637
16:42:07|3.6637
16:42:08|3.6647
16:42:09|3.6647
16:42:10|3.668
16:42:11|3.668
16:42:12|3.6698
16:42:14|3.67
16:42:15|3.67
16:42:16|3.672
16:42:17|3.6742
16:42:18|3.6721
16:42:19|3.6721
16:42:20|3.6726
16:42:21|3.6746
16:42:22|3.6773
16:42:24|3.684
16:42:25|3.6856
16:42:25|3.6844
16:42:27|3.6824
16:42:28|3.6808
16:42:29|3.6796
16:42:30|3.6796
16:42:31|3.6796
16:42:32|3.6788
16:42:33|3.6786
16:42:34|3.6786
16:42:35|3.6777
16:42:36|3.675
16:42:37|3.675
16:42:38|3.675
16:42:39|3.675
16:42:40|3.675
16:42:41|3.6715
16:42:42|3.673
16:42:43|3.673
16:42:44|3.673
16:42:45|3.673
16:42:46|3.6721
16:42:47|3.6721
16:42:48|3.6742
16:42:49|3.6738
16:42:50|3.6763
16:42:51|3.6761
16:42:52|3.6738
16:42:53|3.6715
16:42:54|3.6755
16:42:55|3.6755
16:42:56|3.6731
16:42:57|3.6741
16:42:58|3.6741
16:43:00|3.6741
16:43:00|3.6741
16:43:01|3.6754
16:43:02|3.6774
16:43:04|3.6787
16:43:06|3.6805
16:43:07|3.6799
16:43:07|3.6784
16:43:09|3.678
16:43:09|3.6786
16:43:11|3.6781
16:43:11|3.6787
16:43:12|3.6774
16:43:14|3.6785
16:43:14|3.6787
16:43:16|3.6787
16:43:16|3.6814
16:43:17|3.6851
16:43:19|3.6839
16:43:21|3.6834
16:43:22|3.6871
16:43:23|3.686
16:43:24|3.685
16:43:25|3.6865
16:43:26|3.6924
16:43:27|3.6922
16:43:28|3.691
16:43:30|3.6907
16:43:31|3.6898
16:43:32|3.6891
16:43:33|3.686
16:43:34|3.686
16:43:35|3.6882
16:43:36|3.6827
16:43:37|3.6814
16:43:38|3.6831
16:43:39|3.6826
16:43:40|3.6861
16:43:42|3.6857
16:43:43|3.6845
16:43:43|3.686
16:43:44|3.6843
16:43:45|3.6843
16:43:47|3.6831
16:43:48|3.6831
16:43:48|3.6831
16:43:49|3.6798
16:43:50|3.6815
16:43:51|3.6819
16:43:53|3.6825
16:43:54|3.6828
16:43:54|3.6831
16:43:55|3.6831
16:43:57|3.681
16:43:58|3.6821
16:43:59|3.6821
16:44:00|3.6827
16:44:01|3.6819
16:44:01|3.6819
16:44:03|3.679
16:44:03|3.6758
16:44:05|3.6758
16:44:05|3.6731
16:44:07|3.6743
16:44:08|3.6763
16:44:09|3.6738
16:44:10|3.6787
16:44:11|3.6787
16:44:12|3.6787
16:44:13|3.6775
16:44:14|3.6793
16:44:15|3.6793
16:44:16|3.6793
16:44:17|3.6823
16:44:18|3.6825
16:44:19|3.6823
16:44:21|3.6861
16:44:22|3.6861
16:44:23|3.6833
16:44:25|3.6857
16:44:25|3.6844
16:44:26|3.6813
16:44:27|3.6813
16:44:29|3.6813
16:44:30|3.6819
16:44:31|3.6819
16:44:31|3.6819
16:44:33|3.6819
16:44:34|3.6819
16:44:34|3.6811
16:44:35|3.6811
16:44:36|3.6811
16:44:37|3.6811
16:44:38|3.6811
16:44:39|3.6811
16:44:41|3.6811
16:44:42|3.6811
16:44:43|3.6811
16:44:43|3.6798
16:44:45|3.6798
16:44:46|3.6798
16:44:47|3.683
16:44:47|3.6818
16:44:49|3.681
16:44:49|3.6822
16:44:50|3.6822
16:44:51|3.681
16:44:52|3.681
16:44:54|3.681
16:44:54|3.6789
16:44:56|3.6789
16:44:57|3.6789
16:44:57|3.6789
16:44:59|3.6789
16:44:59|3.6789
16:45:01|3.6776
16:45:02|3.6797
16:45:03|3.6797
16:45:04|3.6797
16:45:05|3.6791
16:45:06|3.6802
16:45:07|3.6808
16:45:07|3.6808
16:45:09|3.6808
16:45:10|3.6808
16:45:10|3.6848
16:45:12|3.686
16:45:12|3.6868
16:45:14|3.6858
16:45:15|3.6864
16:45:16|3.6849
16:45:17|3.6849
16:45:18|3.6849
16:45:19|3.69
16:45:20|3.6923
16:45:22|3.6919
16:45:24|3.6919
16:45:24|3.6919
16:45:26|3.6914
16:45:27|3.6919
16:45:28|3.6863
16:45:29|3.6863
16:45:31|3.6894
16:45:32|3.6894
16:45:33|3.6923
16:45:34|3.6923
16:45:34|3.6937
16:45:36|3.6957
16:45:37|3.6957
16:45:37|3.6957
16:45:39|3.6943
16:45:39|3.6926
16:45:41|3.6941
16:45:42|3.6941
16:45:42|3.6941
16:45:43|3.6962
16:45:45|3.6942
16:45:46|3.6961
16:45:46|3.6961
16:45:48|3.6991
16:45:48|3.7009
16:45:50|3.7
16:45:51|3.7
16:45:52|3.701
16:45:53|3.7022
16:45:54|3.7023
16:45:55|3.7037
16:45:56|3.7053
16:45:57|3.7021
16:45:58|3.7034
16:45:59|3.702
16:46:00|3.7019
16:46:01|3.6992
16:46:02|3.6992
16:46:03|3.6992
16:46:03|3.7004
16:46:05|3.7037
16:46:05|3.7014
16:46:07|3.7016
16:46:08|3.7028
16:46:09|3.706
16:46:09|3.7062
16:46:11|3.7095
16:46:11|3.7104
16:46:13|3.7128
16:46:14|3.7153
16:46:15|3.7173
16:46:16|3.7178
16:46:17|3.7212
16:46:19|3.7294
16:46:20|3.7229
16:46:21|3.7264
16:46:21|3.7203
16:46:23|3.7223
16:46:25|3.721
16:46:25|3.7168
16:46:26|3.7161
16:46:28|3.715
16:46:29|3.7149
16:46:29|3.7187
16:46:30|3.7187
16:46:31|3.7134
16:46:33|3.7122
16:46:34|3.7158
16:46:35|3.7175
16:46:36|3.7163
16:46:37|3.716
16:46:37|3.7112
16:46:40|3.7118
16:46:40|3.7097
16:46:42|3.7133
16:46:42|3.7105
16:46:44|3.7085
16:46:45|3.7147
16:46:45|3.7148
16:46:46|3.7155
16:46:48|3.7118
16:46:49|3.7157
16:46:50|3.7119
16:46:51|3.7119
16:46:52|3.7153
16:46:53|3.7141
16:46:54|3.7096
16:46:55|3.7096
16:46:56|3.7127
16:46:58|3.7127
16:46:58|3.7121
16:47:00|3.7124
16:47:00|3.711
16:47:02|3.7112
16:47:03|3.7092
16:47:03|3.7096
16:47:05|3.7086
16:47:05|3.7098
16:47:06|3.7098
16:47:08|3.7087
16:47:08|3.7075
16:47:10|3.715
16:47:11|3.7112
16:47:12|3.7112
16:47:13|3.7112
16:47:14|3.711
16:47:15|3.711
16:47:16|3.711
16:47:17|3.7093
16:47:18|3.71
16:47:19|3.7087
16:47:20|3.7093
16:47:21|3.7093
16:47:22|3.7075
16:47:23|3.7068
16:47:25|3.7068
16:47:26|3.7068
16:47:27|3.7068
16:47:28|3.7106
16:47:30|3.7104
16:47:31|3.7104
16:47:32|3.7097
16:47:33|3.7097
16:47:34|3.7128
16:47:35|3.7129
16:47:36|3.7134
16:47:38|3.7128
16:47:39|3.7128
16:47:40|3.7128
16:47:41|3.7128
16:47:42|3.7108
16:47:42|3.7108
16:47:44|3.7108
16:47:44|3.7108
16:47:46|3.713
16:47:46|3.713
16:47:47|3.713
16:47:49|3.7137
16:47:50|3.7124
16:47:51|3.7124
16:47:52|3.7137
16:47:53|3.7163
16:47:55|3.7163
16:47:55|3.7165
16:47:57|3.72
16:47:57|3.7191
16:47:58|3.7186
16:47:59|3.7186
16:48:01|3.7195
16:48:01|3.7177
16:48:03|3.7187
16:48:04|3.7187
16:48:04|3.7187
16:48:05|3.7187
16:48:07|3.7169
16:48:07|3.7162
16:48:09|3.7157
16:48:10|3.7162
16:48:11|3.7195
16:48:11|3.7184
16:48:13|3.7184
16:48:13|3.7222
16:48:15|3.7229
16:48:15|3.7211
16:48:17|3.7218
16:48:18|3.7205
16:48:18|3.7178
16:48:19|3.7178
16:48:21|3.7191
16:48:22|3.7188
16:48:23|3.7166
16:48:25|3.7166
16:48:26|3.7154
16:48:28|3.7143
16:48:29|3.7145
16:48:30|3.7156
16:48:31|3.7154
16:48:33|3.7127
16:48:33|3.7127
16:48:34|3.7143
16:48:36|3.7143
16:48:37|3.7143
16:48:37|3.7143
16:48:38|3.7115
16:48:40|3.7115
16:48:40|3.7115
16:48:41|3.7134
16:48:42|3.7134
16:48:43|3.7134
16:48:45|3.7134
16:48:45|3.7134
16:48:47|3.7134
16:48:48|3.7157
16:48:48|3.7157
16:48:49|3.7157
16:48:51|3.7156
16:48:52|3.7175
16:48:52|3.7181
16:48:53|3.7181
16:48:54|3.7181
16:48:56|3.7181
16:48:56|3.7181
16:48:57|3.7181
16:48:58|3.718
16:49:00|3.7171
16:49:00|3.7143
16:49:02|3.7143
16:49:02|3.7143
16:49:03|3.7143
16:49:05|3.7143
16:49:05|3.7143
16:49:07|3.7167
16:49:08|3.7161
16:49:09|3.7136
16:49:09|3.7139
16:49:11|3.7137
16:49:12|3.7137
16:49:13|3.7137
16:49:14|3.7189
16:49:15|3.7189
16:49:16|3.7189
16:49:17|3.7181
16:49:18|3.7181
16:49:19|3.7181
16:49:20|3.7178
16:49:21|3.7178
16:49:22|3.7178
16:49:23|3.7164
16:49:24|3.7167
16:49:26|3.7167
16:49:26|3.7167
16:49:28|3.7167
16:49:28|3.7164
16:49:30|3.715
16:49:31|3.7194
16:49:31|3.7204
16:49:33|3.7204
16:49:33|3.7204
16:49:34|3.7204
16:49:36|3.7205
16:49:37|3.7194
16:49:38|3.7188
16:49:39|3.7188
16:49:40|3.718
16:49:41|3.7187
16:49:42|3.7209
16:49:43|3.7209
16:49:44|3.7209
16:49:45|3.7219
16:49:46|3.7219
16:49:47|3.7219
16:49:48|3.7219
16:49:49|3.7219
16:49:50|3.7201
16:49:52|3.7201
16:49:52|3.7201
16:49:53|3.7205
16:49:55|3.7197
16:49:56|3.7197
16:49:57|3.7213
16:49:57|3.7218
16:49:58|3.7218
16:50:00|3.7202
16:50:00|3.7189
16:50:02|3.719
16:50:03|3.719
16:50:03|3.7176
16:50:05|3.7176
16:50:05|3.716
16:50:07|3.7168
16:50:08|3.7168
16:50:09|3.7166
16:50:10|3.7189
16:50:11|3.7185
16:50:13|3.7167
16:50:14|3.7167
16:50:15|3.7185
16:50:16|3.7171
16:50:17|3.7186
16:50:18|3.717
16:50:18|3.717
16:50:20|3.717
16:50:21|3.717
16:50:21|3.72
16:50:22|3.7204
16:50:23|3.7194
16:50:24|3.7194
16:50:26|3.7194
16:50:27|3.721
16:50:29|3.7204
16:50:30|3.72
16:50:31|3.72
16:50:32|3.72
16:50:33|3.7159
16:50:35|3.7159
16:50:35|3.7174
16:50:36|3.7179
16:50:37|3.7169
16:50:38|3.7169
16:50:39|3.7169
16:50:41|3.7169
16:50:41|3.7151
16:50:42|3.716
16:50:44|3.7165
16:50:44|3.7165
16:50:45|3.7165
16:50:46|3.7153
16:50:47|3.7151
16:50:48|3.7151
16:50:49|3.7151
16:50:50|3.7161
16:50:52|3.7173
16:50:53|3.7177
16:50:54|3.7171
16:50:54|3.7209
16:50:56|3.7239
16:50:57|3.724
16:50:58|3.7266
16:50:59|3.7296
16:51:00|3.7301
16:51:01|3.728
16:51:02|3.7277
16:51:03|3.7281
16:51:04|3.7281
16:51:05|3.7279
16:51:06|3.7327
16:51:07|3.7365
16:51:08|3.7387
16:51:09|3.7473
16:51:10|3.7501
16:51:11|3.7511
16:51:12|3.7457
16:51:13|3.7397
16:51:14|3.739
16:51:15|3.736
16:51:16|3.7379
16:51:18|3.736
16:51:18|3.7394
16:51:19|3.7342
16:51:21|3.7343
16:51:21|3.7345
16:51:22|3.7344
16:51:23|3.733
16:51:24|3.733
16:51:26|3.733
16:51:27|3.733
16:51:28|3.7293
16:51:29|3.7282
16:51:30|3.7289
16:51:31|3.7284
16:51:33|3.7282
16:51:34|3.7291
16:51:34|3.7293
16:51:36|3.7293
16:51:36|3.7334
16:51:38|3.7334
16:51:39|3.7326
16:51:39|3.7326
16:51:41|3.7326
16:51:42|3.7313
16:51:42|3.7293
16:51:44|3.7293
16:51:45|3.7282
16:51:46|3.7282
16:51:46|3.73
16:51:48|3.7267
16:51:48|3.7256
16:51:50|3.7268
16:51:50|3.7279
16:51:52|3.7279
16:51:52|3.7279
16:51:55|3.7282
16:51:55|3.7282
16:51:56|3.7309
16:51:57|3.7272
16:51:58|3.7299
16:51:59|3.7268
16:52:00|3.7268
16:52:02|3.7281
16:52:02|3.7281
16:52:04|3.7282
16:52:04|3.7307
16:52:05|3.7306
16:52:06|3.7325
16:52:07|3.7303
16:52:09|3.7252
16:52:09|3.7252
16:52:11|3.7254
16:52:11|3.7269
16:52:13|3.7269
16:52:13|3.725
16:52:15|3.725
16:52:15|3.725
16:52:16|3.7223
16:52:17|3.72
16:52:18|3.72
16:52:19|3.7196
16:52:20|3.719
16:52:22|3.7184
16:52:22|3.7184
16:52:24|3.7178
16:52:24|3.7202
16:52:25|3.7193
16:52:26|3.7174
16:52:28|3.716
16:52:29|3.716
16:52:30|3.7153
16:52:32|3.7153
16:52:32|3.7142
16:52:33|3.7112
16:52:34|3.7114
16:52:36|3.7114
16:52:36|3.708
16:52:37|3.708
16:52:38|3.7112
16:52:39|3.711
16:52:41|3.711
16:52:42|3.7119
16:52:43|3.7093
16:52:43|3.7104
16:52:44|3.7101
16:52:45|3.7081
16:52:46|3.7081
16:52:48|3.7061
16:52:48|3.7087
16:52:50|3.7087
16:52:50|3.7087
16:52:51|3.7087
16:52:53|3.7087
16:52:53|3.7087
16:52:55|3.7075
16:52:56|3.7107
16:52:57|3.7097
16:52:58|3.7097
16:52:59|3.7109
16:53:01|3.7093
16:53:01|3.7092
16:53:03|3.7105
16:53:03|3.7126
16:53:05|3.7104
16:53:05|3.7087
16:53:06|3.7087
16:53:08|3.7118
16:53:09|3.7118
16:53:10|3.7118
16:53:10|3.7106
16:53:12|3.7106
16:53:12|3.7106
16:53:14|3.7106
16:53:14|3.7106
16:53:16|3.7157
16:53:17|3.7157
16:53:18|3.7166
16:53:18|3.7166
16:53:19|3.721
16:53:20|3.7218
16:53:22|3.7206
16:53:23|3.7185
16:53:24|3.7185
16:53:25|3.7198
16:53:26|3.7198
16:53:27|3.719
16:53:28|3.719
16:53:30|3.717
16:53:31|3.7172
16:53:33|3.715
16:53:33|3.715
16:53:35|3.7136
16:53:37|3.7126
16:53:38|3.7126
16:53:39|3.7126
16:53:40|3.7126
16:53:41|3.7126
16:53:42|3.7126
16:53:43|3.7116
16:53:44|3.7116
16:53:45|3.7118
16:53:46|3.7118
16:53:47|3.7118
16:53:48|3.7128
16:53:49|3.7136
16:53:50|3.7121
16:53:51|3.7136
16:53:52|3.7124
16:53:53|3.7124
16:53:54|3.7138
16:53:55|3.7138
16:53:56|3.7138
16:53:57|3.7138
16:53:58|3.7107
16:54:00|3.7115
16:54:00|3.7115
16:54:01|3.7115
16:54:02|3.7116
16:54:04|3.7104
16:54:04|3.7088
16:54:06|3.7088
16:54:06|3.7088
16:54:07|3.7114
16:54:08|3.7114
16:54:09|3.7125
16:54:10|3.7139
16:54:12|3.7139
16:54:12|3.7141
16:54:14|3.7116
16:54:14|3.7124
16:54:16|3.7098
16:54:16|3.7083
16:54:17|3.7081
16:54:19|3.7072
16:54:20|3.707
16:54:20|3.7103
16:54:21|3.7084
16:54:22|3.707
16:54:23|3.707
16:54:24|3.707
16:54:25|3.7065
16:54:26|3.7031
16:54:27|3.7044
16:54:28|3.7006
16:54:30|3.7016
16:54:31|3.7001
16:54:33|3.7
16:54:33|3.6987
16:54:35|3.6987
16:54:36|3.6942
16:54:38|3.6969
16:54:39|3.7001
16:54:40|3.7015
16:54:40|3.7015
16:54:41|3.7015
16:54:42|3.6985
16:54:44|3.7
16:54:44|3.7015
16:54:46|3.702
16:54:46|3.7024
16:54:48|3.7055
16:54:49|3.7055
16:54:49|3.7072
16:54:50|3.7087
16:54:52|3.7087
16:54:53|3.7087
16:54:54|3.7087
16:54:55|3.7096
16:54:56|3.7085
16:54:57|3.7085
16:54:58|3.7085
16:54:59|3.7059
16:55:00|3.7072
16:55:01|3.7072
16:55:02|3.7065
16:55:03|3.7087
16:55:04|3.7105
16:55:05|3.7072
16:55:06|3.7072
16:55:06|3.7085
16:55:08|3.7085
16:55:08|3.7077
16:55:11|3.7077
16:55:11|3.709
16:55:12|3.7073
16:55:13|3.7073
16:55:14|3.7073
16:55:15|3.7073
16:55:16|3.7068
16:55:17|3.7062
16:55:18|3.7069
16:55:19|3.7079
16:55:20|3.7064
16:55:22|3.7064
16:55:23|3.7049
16:55:24|3.7058
16:55:24|3.7058
16:55:25|3.7045
16:55:27|3.7021
16:55:28|3.7008
16:55:29|3.7008
16:55:30|3.7008
16:55:31|3.7008
16:55:33|3.704
16:55:34|3.7035
16:55:35|3.7035
16:55:36|3.6999
16:55:37|3.697
16:55:38|3.6981
16:55:39|3.7
16:55:40|3.7
16:55:42|3.7
16:55:42|3.7
16:55:44|3.7
16:55:44|3.6987
16:55:45|3.7
16:55:46|3.7
16:55:47|3.7
16:55:49|3.6951
16:55:49|3.6953
16:55:51|3.6938
16:55:52|3.6998
16:55:53|3.6999
16:55:54|3.6999
16:55:54|3.6999
16:55:55|3.6978
16:55:56|3.6977
16:55:58|3.6993
16:55:59|3.6993
16:56:00|3.6993
16:56:01|3.6993
16:56:01|3.6993
16:56:03|3.6973
16:56:03|3.6973
16:56:05|3.6977
16:56:06|3.6977
16:56:07|3.697
16:56:08|3.6965
16:56:09|3.6967
16:56:10|3.6958
16:56:11|3.6985
16:56:12|3.6973
16:56:13|3.6973
16:56:14|3.6964
16:56:16|3.6994
16:56:16|3.6965
16:56:17|3.6965
16:56:18|3.6955
16:56:19|3.6955
16:56:20|3.6955
16:56:21|3.6955
16:56:23|3.6926
16:56:23|3.6909
16:56:24|3.6909
16:56:25|3.6903
16:56:26|3.6903
16:56:27|3.6975
16:56:29|3.6986
16:56:29|3.6986
16:56:30|3.6976
16:56:32|3.6978
16:56:33|3.6997
16:56:35|3.6976
16:56:36|3.6976
16:56:37|3.6948
16:56:37|3.6948
16:56:38|3.6936
16:56:39|3.6931
16:56:41|3.6926
16:56:42|3.6926
16:56:43|3.6956
16:56:43|3.6968
16:56:44|3.6968
16:56:46|3.6953
16:56:47|3.6942
16:56:48|3.6942
16:56:49|3.6952
16:56:50|3.6952
16:56:51|3.6957
16:56:52|3.6969
16:56:54|3.6969
16:56:55|3.6969
16:56:56|3.6959
16:56:57|3.6983
16:56:58|3.6978
16:56:59|3.6978
16:57:00|3.6999
16:57:01|3.6951
16:57:02|3.6974
16:57:03|3.696
16:57:05|3.696
16:57:05|3.6933
16:57:07|3.6935
16:57:07|3.6924
16:57:09|3.6924
16:57:09|3.6924
16:57:11|3.6938
16:57:11|3.6965
16:57:12|3.694
16:57:13|3.694
16:57:14|3.6939
16:57:16|3.6951
16:57:17|3.6934
16:57:18|3.693
16:57:19|3.693
16:57:20|3.693
16:57:21|3.6917
16:57:22|3.6914
16:57:23|3.6914
16:57:24|3.69
16:57:25|3.688
16:57:26|3.6883
16:57:27|3.6883
16:57:28|3.6883
16:57:29|3.6883
16:57:30|3.691
16:57:31|3.69
16:57:32|3.6923
16:57:34|3.6922
16:57:35|3.6911
16:57:37|3.6909
16:57:38|3.69
16:57:39|3.69
16:57:40|3.69
16:57:41|3.6909
16:57:42|3.6909
16:57:43|3.6909
16:57:43|3.6909
16:57:45|3.6909
16:57:45|3.6909
16:57:48|3.6906
16:57:48|3.6919
16:57:50|3.6926
16:57:51|3.6926
16:57:52|3.6926
16:57:52|3.6926
16:57:54|3.6944
16:57:55|3.6944
16:57:55|3.6944
16:57:57|3.6904
16:57:58|3.6904
16:57:59|3.6906
16:58:00|3.6904
16:58:01|3.6884
16:58:02|3.6875
16:58:03|3.6887
16:58:04|3.6887
16:58:05|3.6887
16:58:06|3.6879
16:58:07|3.6879
16:58:08|3.6879
16:58:09|3.6902
16:58:10|3.6902
16:58:11|3.6902
16:58:12|3.6902
16:58:14|3.6891
16:58:14|3.6891
16:58:16|3.689
16:58:17|3.6904
16:58:18|3.6915
16:58:19|3.6934
16:58:19|3.6943
16:58:21|3.6943
16:58:22|3.6943
16:58:23|3.6943
16:58:24|3.6943
16:58:25|3.6921
16:58:26|3.6921
16:58:26|3.6901
16:58:28|3.6922
16:58:29|3.6922
16:58:30|3.6922
16:58:31|3.6921
16:58:32|3.6921
16:58:33|3.6921
16:58:35|3.6915
16:58:35|3.6916
16:58:38|3.6902
16:58:38|3.6912
16:58:39|3.6912
16:58:41|3.6927
16:58:42|3.6947
16:58:44|3.6938
16:58:45|3.6938
16:58:46|3.6938
16:58:47|3.693
16:58:48|3.693
16:58:48|3.693
16:58:49|3.693
16:58:51|3.693
16:58:51|3.6937
16:58:53|3.6938
16:58:54|3.6938
16:58:55|3.6941
16:58:56|3.6941
16:58:57|3.6941
16:58:58|3.6941
16:58:59|3.693
16:59:00|3.693
16:59:01|3.693
16:59:02|3.691
16:59:03|3.691
16:59:04|3.6951
16:59:05|3.6936
16:59:07|3.6948
16:59:07|3.6948
16:59:09|3.6948
16:59:10|3.6896
16:59:11|3.6896
16:59:11|3.693
16:59:13|3.6952
16:59:14|3.6962
16:59:14|3.6962
16:59:15|3.698
16:59:17|3.6974
16:59:17|3.6974
16:59:18|3.6974
16:59:19|3.696
16:59:20|3.6931
16:59:21|3.6948
16:59:22|3.6948
16:59:23|3.6993
16:59:25|3.6993
16:59:25|3.6968
16:59:26|3.6973
16:59:27|3.6971
16:59:28|3.698
16:59:29|3.6973
16:59:30|3.701
16:59:32|3.7019
16:59:33|3.7019
16:59:34|3.701
16:59:34|3.7021
16:59:35|3.7021
16:59:37|3.7021
16:59:38|3.7021
16:59:39|3.7021
16:59:40|3.7017
16:59:41|3.7036
16:59:42|3.7031
16:59:43|3.7098
16:59:43|3.7075
16:59:45|3.7075
16:59:46|3.7075
16:59:48|3.7075
16:59:49|3.7075
16:59:49|3.7094
16:59:51|3.711
16:59:51|3.7114
16:59:53|3.7127
16:59:53|3.7139
16:59:54|3.7181
16:59:56|3.7163
16:59:57|3.7137
16:59:58|3.7139
16:59:59|3.713
17:00:00|3.713
17:00:00|3.7116
17:00:02|3.7121
17:00:02|3.7121
17:00:04|3.7113
17:00:05|3.7085
17:00:07|3.7072
17:00:08|3.7085
17:00:08|3.7085
17:00:10|3.7067
17:00:10|3.7067
17:00:12|3.7067
17:00:13|3.7067
17:00:14|3.7067
17:00:15|3.7106
17:00:16|3.7126
17:00:16|3.7142
17:00:18|3.7138
17:00:19|3.7186
17:00:20|3.7186
17:00:21|3.7186
17:00:21|3.714
17:00:23|3.7161
17:00:24|3.7153
17:00:24|3.7157
17:00:26|3.7156
17:00:27|3.7156
17:00:28|3.7169
17:00:29|3.7191
17:00:29|3.7187
17:00:31|3.7191
17:00:31|3.7193
17:00:33|3.7191
17:00:33|3.7191
17:00:35|3.7207
17:00:37|3.7206
17:00:37|3.722
17:00:39|3.7222
17:00:40|3.7242
17:00:41|3.7242
17:00:42|3.725
17:00:43|3.7237
17:00:44|3.7237
17:00:45|3.724
17:00:46|3.7239
17:00:47|3.7236
17:00:48|3.7236
17:00:49|3.7262
17:00:50|3.7299
17:00:51|3.7299
17:00:52|3.729
17:00:53|3.7285
17:00:54|3.73
17:00:55|3.7289
17:00:56|3.7281
17:00:57|3.7285
17:00:58|3.73
17:00:59|3.73
17:01:00|3.73
17:01:01|3.73
17:01:02|3.7306
17:01:03|3.7361
17:01:04|3.7359
17:01:05|3.7347
17:01:06|3.7362
17:01:07|3.7319
17:01:08|3.7285
17:01:09|3.7309
17:01:10|3.73
17:01:11|3.7305
17:01:12|3.7242
17:01:13|3.7252
17:01:14|3.7252
17:01:15|3.7239
17:01:16|3.7239
17:01:17|3.7197
17:01:18|3.7224
17:01:19|3.7199
17:01:20|3.7209
17:01:21|3.7209
17:01:22|3.7209
17:01:23|3.7224
17:01:24|3.7233
17:01:25|3.7233
17:01:26|3.7256
17:01:27|3.7256
17:01:28|3.7256
17:01:30|3.7263
17:01:30|3.7256
17:01:32|3.7256
17:01:33|3.7256
17:01:33|3.7256
17:01:34|3.7256
17:01:35|3.7261
17:01:36|3.7261
17:01:38|3.7141
17:01:39|3.7068
17:01:40|3.71
17:01:41|3.7112
17:01:43|3.7183
17:01:44|3.7156
17:01:44|3.7156
17:01:46|3.7156
17:01:46|3.7156
17:01:48|3.7107
17:01:48|3.7155
17:01:50|3.7155
17:01:51|3.7152
17:01:52|3.7152
17:01:52|3.7152
17:01:53|3.7088
17:01:55|3.7088
17:01:56|3.7068
17:01:57|3.7013
17:01:58|3.7025
17:01:59|3.7025
17:02:00|3.7044
17:02:01|3.7072
17:02:02|3.7091
17:02:03|3.7091
17:02:04|3.7091
17:02:05|3.7024
17:02:07|3.7024
17:02:07|3.7024
17:02:08|3.7024
17:02:09|3.7024
17:02:11|3.7024
17:02:12|3.7081
17:02:13|3.7084
17:02:14|3.7097
17:02:14|3.7097
17:02:16|3.7077
17:02:16|3.7073
17:02:17|3.7072
17:02:18|3.7072
17:02:19|3.7072
17:02:21|3.7072
17:02:22|3.7104
17:02:23|3.7104
17:02:24|3.7104
17:02:25|3.7104
17:02:26|3.7104
17:02:27|3.7104
17:02:28|3.7086
17:02:29|3.7105
17:02:30|3.7105
17:02:31|3.7105
17:02:32|3.7105
17:02:33|3.7105
17:02:34|3.7105
17:02:35|3.7105
17:02:36|3.7105
17:02:37|3.7105
17:02:39|3.7105
17:02:41|3.7118
17:02:42|3.7134
17:02:42|3.715
17:02:43|3.715
17:02:45|3.715
17:02:46|3.715
17:02:47|3.7183
17:02:47|3.7157
17:02:48|3.7184
17:02:50|3.7196
17:02:50|3.7196
17:02:52|3.7196
17:02:53|3.7196
17:02:54|3.7196
17:02:55|3.7196
17:02:55|3.7224
17:02:57|3.7196
17:02:58|3.7196
17:02:59|3.7201
17:02:59|3.7204
17:03:00|3.7204
17:03:02|3.7204
17:03:03|3.7204
17:03:04|3.7204
17:03:05|3.7204
17:03:06|3.7204
17:03:07|3.7204
17:03:08|3.7164
17:03:09|3.7195
17:03:10|3.72
17:03:11|3.7217
17:03:12|3.7239
17:03:13|3.7239
17:03:14|3.7229
17:03:15|3.7229
17:03:16|3.7225
17:03:18|3.7233
17:03:19|3.7221
17:03:19|3.7175
17:03:20|3.7202
17:03:21|3.7202
17:03:23|3.7162
17:03:23|3.7158
17:03:25|3.7158
17:03:26|3.7158
17:03:27|3.7136
17:03:27|3.7136
17:03:29|3.7136
17:03:29|3.7141
17:03:31|3.7141
17:03:32|3.7121
17:03:33|3.7043
17:03:34|3.7039
17:03:35|3.7039
17:03:36|3.7039
17:03:37|3.7039
17:03:38|3.7031
17:03:40|3.7033
17:03:40|3.7033
17:03:42|3.703
17:03:43|3.703
17:03:44|3.703
17:03:45|3.703
17:03:46|3.7
17:03:47|3.7027
17:03:48|3.7025
17:03:49|3.7025
17:03:50|3.7054
17:03:51|3.7053
17:03:52|3.7054
17:03:53|3.7063
17:03:54|3.7063
17:03:55|3.7063
17:03:56|3.7063
17:03:57|3.7041
17:03:58|3.7041
17:03:59|3.7041
17:04:01|3.7001
17:04:02|3.7001
17:04:02|3.7001
17:04:03|3.701
17:04:05|3.7028
17:04:05|3.7028
17:04:06|3.7028
17:04:07|3.7029
17:04:08|3.7052
17:04:09|3.7038
17:04:10|3.7039
17:04:12|3.7039
17:04:12|3.7039
17:04:13|3.7039
17:04:14|3.7039
17:04:15|3.7079
17:04:16|3.7022
17:04:17|3.7036
17:04:18|3.7039
17:04:19|3.7039
17:04:20|3.7039
17:04:22|3.7039
17:04:22|3.709
17:04:23|3.709
17:04:24|3.709
17:04:25|3.709
17:04:26|3.709
17:04:27|3.709
17:04:28|3.709
17:04:29|3.709
17:04:30|3.709
17:04:32|3.709
17:04:33|3.7068
17:04:33|3.7068
17:04:35|3.708
17:04:35|3.7079
17:04:37|3.7079
17:04:39|3.7079
17:04:40|3.7101
17:04:41|3.7101
17:04:42|3.7117
17:04:43|3.7117
17:04:44|3.7149
17:04:45|3.7149
17:04:46|3.7153
17:04:47|3.7132
17:04:49|3.7132
17:04:50|3.7132
17:04:51|3.7132
17:04:52|3.7132
17:04:53|3.7132
17:04:54|3.7095
17:04:55|3.7095
17:04:56|3.7095
17:04:57|3.7095
17:04:58|3.7096
17:04:59|3.7112
17:05:00|3.7112
17:05:01|3.7112
17:05:02|3.7078
17:05:03|3.7078
17:05:04|3.709
17:05:05|3.7092
17:05:06|3.7073
17:05:07|3.7089
17:05:08|3.707
17:05:09|3.707
17:05:10|3.705
17:05:11|3.7058
17:05:12|3.706
17:05:13|3.7047
17:05:14|3.7044
17:05:15|3.7031
17:05:16|3.7027
17:05:17|3.7029
17:05:18|3.7029
17:05:19|3.7017
17:05:20|3.7017
17:05:21|3.7041
17:05:22|3.7044
17:05:24|3.7055
17:05:24|3.7055
17:05:25|3.7055
17:05:26|3.7075
17:05:27|3.7092
17:05:28|3.7086
17:05:29|3.7086
17:05:30|3.7086
17:05:31|3.7086
17:05:32|3.7099
17:05:33|3.7099
17:05:35|3.7099
17:05:36|3.7063
17:05:36|3.7063
17:05:38|3.7057
17:05:38|3.7043
17:05:39|3.7043
17:05:41|3.7044
17:05:42|3.705
17:05:43|3.7051
17:05:44|3.7051
17:05:44|3.7055
17:05:46|3.7055
17:05:47|3.7062
17:05:48|3.7062
17:05:49|3.7101
17:05:50|3.7082
17:05:51|3.7082
17:05:52|3.7082
17:05:54|3.7082
17:05:54|3.7105
17:05:55|3.7122
17:05:56|3.7111
17:05:57|3.7111
17:05:59|3.7111
17:06:00|3.7111
17:06:01|3.7133
17:06:02|3.7133
17:06:03|3.7133
17:06:04|3.7133
17:06:05|3.7133
17:06:06|3.7133
17:06:07|3.7133
17:06:08|3.7116
17:06:09|3.7116
17:06:10|3.7133
17:06:11|3.7133
17:06:12|3.7128
17:06:13|3.7128
17:06:14|3.7092
17:06:15|3.7113
17:06:17|3.7113
17:06:17|3.7113
17:06:18|3.7113
17:06:20|3.7129
17:06:20|3.7129
17:06:22|3.7129
17:06:22|3.7144
17:06:23|3.7144
17:06:24|3.7144
17:06:25|3.7144
17:06:26|3.7144
17:06:28|3.7144
17:06:28|3.7144
17:06:30|3.7144
17:06:30|3.7176
17:06:31|3.7165
17:06:32|3.7166
17:06:34|3.7173
17:06:35|3.7158
17:06:36|3.7158
17:06:37|3.7165
17:06:38|3.7156
17:06:39|3.7156
17:06:40|3.7156
17:06:41|3.7189
17:06:43|3.7189
17:06:44|3.7189
17:06:45|3.7186
17:06:46|3.7186
17:06:46|3.7187
17:06:48|3.7192
17:06:49|3.717
17:06:50|3.717
17:06:51|3.717
17:06:52|3.715
17:06:53|3.7135
17:06:54|3.713
17:06:55|3.713
17:06:56|3.713
17:06:57|3.7141
17:06:58|3.7174
17:06:59|3.7176
17:07:00|3.7176
17:07:01|3.72
17:07:02|3.72
17:07:03|3.72
17:07:04|3.72
17:07:05|3.7178
17:07:06|3.7178
17:07:07|3.7162
17:07:08|3.7156
17:07:09|3.7156
17:07:10|3.7156
17:07:11|3.7133
17:07:12|3.7143
17:07:13|3.7143
17:07:14|3.7143
17:07:15|3.7143
17:07:16|3.7143
17:07:18|3.715
17:07:18|3.7143
17:07:19|3.7143
17:07:20|3.7143
17:07:21|3.7143
17:07:23|3.7176
17:07:24|3.7176
17:07:24|3.7176
17:07:25|3.72
17:07:26|3.7182
17:07:28|3.7162
17:07:29|3.7167
17:07:29|3.7162
17:07:30|3.717
17:07:32|3.717
17:07:32|3.7167
17:07:34|3.7167
17:07:34|3.7158
17:07:35|3.7158
17:07:36|3.7158
17:07:37|3.7158
17:07:38|3.7158
17:07:40|3.7158
17:07:40|3.7158
17:07:41|3.7143
17:07:43|3.713
17:07:44|3.713
17:07:45|3.713
17:07:46|3.713
17:07:47|3.713
17:07:48|3.713
17:07:49|3.713
17:07:50|3.713
17:07:52|3.713
17:07:53|3.713
17:07:53|3.713
17:07:54|3.713
17:07:55|3.708
17:07:56|3.708
17:07:57|3.708
17:07:58|3.708
17:07:59|3.708
17:08:00|3.7096
17:08:02|3.7096
17:08:02|3.708
17:08:03|3.708
17:08:04|3.7076
17:08:06|3.7076
17:08:06|3.7081
17:08:07|3.7081
17:08:08|3.708
17:08:10|3.708
17:08:10|3.708
17:08:12|3.7059
17:08:12|3.7059
17:08:13|3.7059
17:08:15|3.7051
17:08:15|3.7051
17:08:16|3.7081
17:08:17|3.7059
17:08:19|3.7059
17:08:19|3.7059
17:08:20|3.7059
17:08:21|3.7059
17:08:22|3.7059
17:08:23|3.7059
17:08:24|3.7059
17:08:26|3.7065
17:08:27|3.7065
17:08:27|3.7059
17:08:28|3.7059
17:08:29|3.7059
17:08:30|3.7019
17:08:31|3.7019
17:08:32|3.704
17:08:34|3.704
17:08:35|3.704
17:08:35|3.704
17:08:37|3.704
17:08:37|3.704
17:08:39|3.6952
17:08:39|3.6952
17:08:40|3.6959
17:08:41|3.6992
17:08:42|3.6992
17:08:43|3.6992
17:08:44|3.6992
17:08:45|3.6991
17:08:48|3.6997
17:08:49|3.6995
17:08:50|3.6994
17:08:51|3.6994
17:08:52|3.7011
17:08:53|3.7011
17:08:54|3.7011
17:08:54|3.7011
17:08:56|3.7011
17:08:56|3.7011
17:08:58|3.7011
17:08:59|3.7011
17:09:00|3.7015
17:09:01|3.6999
17:09:02|3.6995
17:09:03|3.6995
17:09:04|3.6967
17:09:05|3.6967
17:09:06|3.6974
17:09:07|3.6974
17:09:08|3.7024
17:09:09|3.701
17:09:11|3.6994
17:09:11|3.6994
17:09:12|3.7013
17:09:13|3.7013
17:09:15|3.7019
17:09:16|3.7019
17:09:17|3.7035
17:09:17|3.7035
17:09:19|3.7035
17:09:19|3.7035
17:09:21|3.7019
17:09:22|3.7019
17:09:23|3.7019
17:09:24|3.7019
17:09:25|3.7019
17:09:26|3.7019
17:09:27|3.6982
17:09:27|3.6992
17:09:28|3.6992
17:09:29|3.6992
17:09:30|3.6968
17:09:32|3.6968
17:09:33|3.6968
17:09:34|3.6968
17:09:35|3.6991
17:09:36|3.6982
17:09:37|3.6982
17:09:39|3.6967
17:09:39|3.695
17:09:40|3.693
17:09:41|3.693
17:09:42|3.6964
17:09:43|3.6964
17:09:45|3.6965
17:09:46|3.6962
17:09:46|3.6962
17:09:48|3.6962
17:09:49|3.7009
17:09:49|3.7018
17:09:51|3.7018
17:09:53|3.7018
17:09:54|3.6981
17:09:56|3.6981
17:09:57|3.6981
17:09:57|3.6981
17:09:58|3.6981
17:10:00|3.7013
17:10:00|3.7013
17:10:01|3.7013
17:10:03|3.7013
17:10:04|3.7013
17:10:05|3.7053
17:10:06|3.7068
17:10:07|3.7065
17:10:08|3.7065
17:10:08|3.7092
17:10:10|3.7092
17:10:11|3.7092
17:10:12|3.7083
17:10:13|3.7075
17:10:14|3.7149
17:10:15|3.7149
17:10:16|3.7149
17:10:17|3.7079
17:10:18|3.7079
17:10:19|3.7074
17:10:20|3.7074
17:10:21|3.7074
17:10:23|3.7074
17:10:24|3.7074
17:10:24|3.707
17:10:26|3.707
17:10:27|3.707
17:10:28|3.7021
17:10:29|3.7021
17:10:30|3.7021
17:10:30|3.7021
17:10:31|3.7026
17:10:32|3.7022
17:10:34|3.7022
17:10:35|3.7022
17:10:36|3.7022
17:10:37|3.7046
17:10:38|3.7056
17:10:39|3.7032
17:10:39|3.7028
17:10:41|3.7028
17:10:42|3.704
17:10:43|3.704
17:10:44|3.704
17:10:45|3.704
17:10:47|3.704
17:10:48|3.704
17:10:48|3.704
17:10:50|3.704
17:10:52|3.7044
17:10:53|3.7036
17:10:54|3.7036
17:10:55|3.7036
17:10:56|3.7036
17:10:58|3.7036
17:10:58|3.7036
17:11:00|3.7036
17:11:01|3.7036
17:11:02|3.7036
17:11:02|3.7036
17:11:04|3.7036
17:11:04|3.7036
17:11:05|3.6939
17:11:06|3.6954
17:11:07|3.697
17:11:08|3.6954
17:11:10|3.6954
17:11:11|3.6915
17:11:12|3.6915
17:11:13|3.6894
17:11:14|3.6885
17:11:15|3.6842
17:11:16|3.6841
17:11:17|3.6856
17:11:18|3.6851
17:11:19|3.6873
17:11:20|3.6872
17:11:21|3.6887
17:11:22|3.6902
17:11:23|3.6902
17:11:24|3.6934
17:11:25|3.6934
17:11:26|3.693
17:11:27|3.6926
17:11:28|3.6926
17:11:29|3.6926
17:11:30|3.6926
17:11:31|3.6926
17:11:32|3.6948
17:11:33|3.6937
17:11:34|3.6937
17:11:35|3.6937
17:11:36|3.6937
17:11:38|3.6937
17:11:38|3.6954
17:11:39|3.6954
17:11:40|3.6961
17:11:42|3.6961
17:11:42|3.6961
17:11:43|3.6961
17:11:44|3.6961
17:11:45|3.6961
17:11:46|3.6961
17:11:48|3.6961
17:11:48|3.6961
17:11:50|3.6961
17:11:50|3.6982
17:11:51|3.6985
17:11:53|3.6985
17:11:54|3.6985
17:11:55|3.6998
17:11:56|3.6998
17:11:57|3.6998
17:11:58|3.6998
17:12:00|3.6998
17:12:00|3.6985
17:12:01|3.7021
17:12:03|3.7036
17:12:03|3.7055
17:12:05|3.7055
17:12:05|3.7055
17:12:07|3.7055
17:12:08|3.7033
17:12:09|3.7033
17:12:10|3.7033
17:12:10|3.6994
17:12:12|3.6994
17:12:13|3.6992
17:12:14|3.6992
17:12:15|3.6992
17:12:16|3.7011
17:12:17|3.7011
17:12:18|3.7033
17:12:19|3.7027
17:12:19|3.7027
17:12:20|3.7026
17:12:22|3.7026
17:12:23|3.7026
17:12:24|3.7026
17:12:25|3.6994
17:12:26|3.6994
17:12:27|3.6994
17:12:28|3.7026
17:12:29|3.7026
17:12:30|3.7026
17:12:32|3.7008
17:12:32|3.7008
17:12:34|3.6997
17:12:34|3.6997
17:12:35|3.6997
17:12:36|3.702
17:12:37|3.702
17:12:38|3.6986
17:12:39|3.7016
17:12:41|3.7012
17:12:42|3.7012
17:12:43|3.7012
17:12:43|3.7012
17:12:45|3.7012
17:12:46|3.6967
17:12:47|3.6958
17:12:49|3.6958
17:12:50|3.6958
17:12:50|3.6958
17:12:51|3.6948
17:12:52|3.6923
17:12:53|3.692
17:12:54|3.692
17:12:55|3.692
17:12:56|3.6891
17:12:57|3.6925
17:12:58|3.6925
17:12:59|3.6953
17:13:00|3.6905
17:13:02|3.6905
17:13:03|3.6942
17:13:03|3.6958
17:13:04|3.6958
17:13:05|3.6958
17:13:07|3.6958
17:13:07|3.6958
17:13:09|3.6958
17:13:09|3.6958
17:13:10|3.6958
17:13:11|3.6975
17:13:13|3.698
17:13:13|3.698
17:13:15|3.698
17:13:16|3.6972
17:13:16|3.6972
17:13:17|3.6972
17:13:19|3.6981
17:13:19|3.6981
17:13:21|3.6972
17:13:21|3.6972
17:13:23|3.6972
17:13:23|3.6952
17:13:24|3.6928
17:13:26|3.6935
17:13:27|3.6929
17:13:28|3.6929
17:13:29|3.6929
17:13:29|3.6943
17:13:31|3.6943
17:13:31|3.6943
17:13:32|3.6943
17:13:34|3.6943
17:13:35|3.6965
17:13:36|3.695
17:13:37|3.695
17:13:38|3.695
17:13:39|3.6978
17:13:40|3.6978
17:13:41|3.6979
17:13:42|3.6979
17:13:42|3.6979
17:13:44|3.6979
17:13:45|3.6922
17:13:46|3.6922
17:13:47|3.6926
17:13:48|3.6958
17:13:50|3.6963
17:13:51|3.6971
17:13:52|3.6971
17:13:53|3.6971
17:13:54|3.6971
17:13:55|3.6971
17:13:56|3.6979
17:13:56|3.697
17:13:58|3.6977
17:13:58|3.6977
17:14:00|3.6977
17:14:01|3.6977
17:14:02|3.6977
17:14:03|3.6959
17:14:04|3.6959
17:14:05|3.6962
17:14:06|3.6962
17:14:08|3.6962
17:14:08|3.6979
17:14:09|3.6979
17:14:10|3.6979
17:14:11|3.6979
17:14:12|3.6988
17:14:13|3.6988
17:14:14|3.6988
17:14:15|3.6988
17:14:16|3.6995
17:14:17|3.7019
17:14:18|3.7019
17:14:20|3.7019
17:14:20|3.7019
17:14:21|3.7019
17:14:23|3.7019
17:14:23|3.6996
17:14:24|3.6996
17:14:26|3.6996
17:14:27|3.6971
17:14:28|3.697
17:14:28|3.697
17:14:30|3.697
17:14:31|3.6935
17:14:32|3.6935
17:14:33|3.6911
17:14:34|3.6911
17:14:35|3.6911
17:14:36|3.6911
17:14:38|3.6911
17:14:38|3.6911
17:14:40|3.6911
17:14:41|3.6911
17:14:42|3.6911
17:14:43|3.6916
17:14:43|3.6916
17:14:45|3.691
17:14:46|3.691
17:14:47|3.6919
17:14:48|3.6919
17:14:49|3.6935
17:14:51|3.6934
17:14:53|3.6934
17:14:53|3.6934
17:14:55|3.6934
17:14:55|3.6939
17:14:56|3.6936
17:14:58|3.6899
17:14:59|3.6899
17:14:59|3.6899
17:15:00|3.6899
17:15:02|3.6891
17:15:03|3.6891
17:15:04|3.6887
17:15:05|3.6887
17:15:06|3.6884
17:15:07|3.6887
17:15:08|3.6887
17:15:09|3.6887
17:15:10|3.6887
17:15:11|3.6887
17:15:12|3.6887
17:15:13|3.6927
17:15:14|3.6927
17:15:15|3.6927
17:15:16|3.6927
17:15:17|3.6927
17:15:18|3.6931
17:15:20|3.6897
17:15:20|3.6865
17:15:21|3.6865
17:15:22|3.6874
17:15:24|3.6874
17:15:24|3.6881
17:15:26|3.6881
17:15:26|3.6881
17:15:27|3.6855
17:15:28|3.6895
17:15:29|3.6895
17:15:30|3.6895
17:15:31|3.6895
17:15:32|3.6853
17:15:33|3.6853
17:15:34|3.684
17:15:35|3.684
17:15:37|3.6821
17:15:37|3.6786
17:15:38|3.6772
17:15:39|3.68
17:15:40|3.6782
17:15:42|3.6795
17:15:42|3.68
17:15:43|3.68
17:15:44|3.6798
17:15:45|3.6798
17:15:47|3.6785
17:15:47|3.6785
17:15:48|3.6784
17:15:49|3.6784
17:15:51|3.6784
17:15:53|3.6798
17:15:54|3.6798
17:15:55|3.6779
17:15:56|3.6779
17:15:56|3.6799
17:15:58|3.6799
17:16:00|3.6782
17:16:00|3.6786
17:16:01|3.6786
17:16:03|3.6802
17:16:03|3.683
17:16:04|3.6848
17:16:05|3.6858
17:16:06|3.6858
17:16:07|3.6858
17:16:09|3.6858
17:16:10|3.6827
17:16:12|3.6827
17:16:13|3.6827
17:16:13|3.6827
17:16:15|3.6827
17:16:16|3.6827
17:16:17|3.6762
17:16:17|3.6783
17:16:18|3.6815
17:16:20|3.682
17:16:20|3.682
17:16:22|3.682
17:16:22|3.6821
17:16:23|3.6821
17:16:25|3.6821
17:16:25|3.6821
17:16:26|3.6828
17:16:27|3.6851
17:16:28|3.6851
17:16:29|3.684
17:16:31|3.684
17:16:32|3.684
17:16:32|3.684
17:16:33|3.6863
17:16:34|3.6863
17:16:35|3.6863
17:16:36|3.6878
17:16:38|3.6878
17:16:39|3.6878
17:16:39|3.6878
17:16:40|3.6878
17:16:41|3.6878
17:16:43|3.6878
17:16:44|3.6878
17:16:44|3.6878
17:16:46|3.6878
17:16:47|3.6831
17:16:48|3.6831
17:16:49|3.6831
17:16:50|3.6831
17:16:51|3.6831
17:16:53|3.6831
17:16:53|3.6789
17:16:55|3.6789
17:16:56|3.6789
17:16:57|3.6789
17:16:57|3.6786
17:16:59|3.6786
17:17:00|3.678
17:17:00|3.678
17:17:02|3.678
17:17:04|3.678
17:17:04|3.678
17:17:05|3.678
17:17:06|3.6792
17:17:08|3.6744
17:17:09|3.6757
17:17:10|3.673
17:17:11|3.673
17:17:12|3.673
17:17:13|3.6727
17:17:14|3.6727
17:17:15|3.674
17:17:16|3.6758
17:17:17|3.6732
17:17:18|3.6732
17:17:19|3.6745
17:17:21|3.6724
17:17:21|3.6724
17:17:23|3.6724
17:17:23|3.6723
17:17:24|3.67
17:17:25|3.6726
17:17:27|3.6731
17:17:27|3.6721
17:17:29|3.6726
17:17:29|3.6726
17:17:30|3.6723
17:17:31|3.6723
17:17:32|3.6723
17:17:34|3.6723
17:17:35|3.676
17:17:36|3.676
17:17:36|3.676
17:17:37|3.676
17:17:38|3.676
17:17:39|3.676
17:17:40|3.6754
17:17:41|3.6754
17:17:42|3.679
17:17:43|3.6816
17:17:44|3.6815
17:17:45|3.6815
17:17:46|3.6811
17:17:47|3.6811
17:17:49|3.6811
17:17:49|3.6811
17:17:50|3.6811
17:17:51|3.6811
17:17:53|3.6811
17:17:54|3.6782
17:17:55|3.6782
17:17:57|3.6782
17:17:57|3.6782
17:17:59|3.6782
17:18:01|3.6782
17:18:01|3.6782
17:18:03|3.6803
17:18:04|3.6803
17:18:06|3.6803
17:18:06|3.6829
17:18:08|3.6825
17:18:09|3.682
17:18:10|3.682
17:18:11|3.6846
17:18:12|3.6846
17:18:13|3.6863
17:18:14|3.6863
17:18:16|3.6887
17:18:17|3.6856
17:18:18|3.6856
17:18:19|3.6821
17:18:20|3.6821
17:18:21|3.6821
17:18:22|3.6821
17:18:23|3.6821
17:18:24|3.6821
17:18:26|3.6821
17:18:26|3.6837
17:18:28|3.6842
17:18:28|3.6842
17:18:29|3.6842
17:18:30|3.6865
17:18:31|3.6863
17:18:32|3.6881
17:18:33|3.6881
17:18:34|3.6868
17:18:35|3.6868
17:18:36|3.6866
17:18:38|3.6878
17:18:39|3.688
17:18:39|3.6855
17:18:41|3.6851
17:18:41|3.6851
17:18:42|3.6856
17:18:44|3.6883
17:18:45|3.6891
17:18:46|3.6891
17:18:47|3.6891
17:18:48|3.6877
17:18:48|3.6877
17:18:50|3.6877
17:18:51|3.6877
17:18:52|3.6877
17:18:53|3.6843
17:18:55|3.6843
17:18:56|3.6843
17:18:57|3.6853
17:18:58|3.6891
17:18:58|3.6891
17:18:59|3.6891
17:19:01|3.692
17:19:02|3.692
17:19:03|3.6921
17:19:04|3.6921
17:19:05|3.6921
17:19:06|3.6956
17:19:07|3.697
17:19:08|3.6995
17:19:10|3.7018
17:19:10|3.7023
17:19:12|3.702
17:19:13|3.702
17:19:13|3.7011
17:19:14|3.6994
17:19:15|3.6967
17:19:16|3.6954
17:19:17|3.6979
17:19:19|3.6965
17:19:20|3.6965
17:19:20|3.6965
17:19:21|3.6982
17:19:22|3.6982
17:19:23|3.6982
17:19:24|3.6982
17:19:25|3.6949
17:19:26|3.6949
17:19:27|3.6949
17:19:28|3.6949
17:19:29|3.6949
17:19:31|3.6962
17:19:32|3.6962
17:19:33|3.6986
17:19:34|3.6986
17:19:35|3.6986
17:19:36|3.6986
17:19:37|3.6962
17:19:38|3.6954
17:19:39|3.6957
17:19:40|3.6957
17:19:41|3.6957
17:19:42|3.6957
17:19:43|3.6957
17:19:44|3.695
17:19:45|3.695
17:19:47|3.695
17:19:47|3.695
17:19:48|3.695
17:19:49|3.695
17:19:50|3.695
17:19:51|3.6941
17:19:53|3.6932
17:19:53|3.6932
17:19:54|3.6932
17:19:56|3.6932
17:19:57|3.6932
17:19:58|3.6913
17:19:59|3.6913
17:20:00|3.6913
17:20:01|3.6913
17:20:01|3.6929
17:20:02|3.6929
17:20:04|3.6929
17:20:05|3.6959
17:20:07|3.6965
17:20:07|3.6965
17:20:09|3.6933
17:20:09|3.6917
17:20:11|3.6913
17:20:11|3.6913
17:20:13|3.6906
17:20:13|3.6906
17:20:14|3.6906
17:20:15|3.6906
17:20:17|3.6901
17:20:18|3.6884
17:20:18|3.6871
17:20:19|3.6852
17:20:21|3.6859
17:20:22|3.6859
17:20:22|3.6899
17:20:23|3.6879
17:20:25|3.6882
17:20:25|3.6858
17:20:27|3.6858
17:20:28|3.6865
17:20:28|3.6865
17:20:29|3.6865
17:20:30|3.6865
17:20:32|3.686
17:20:33|3.686
17:20:34|3.686
17:20:35|3.686
17:20:36|3.686
17:20:37|3.686
17:20:38|3.6831
17:20:39|3.6785
17:20:40|3.6816
17:20:41|3.6808
17:20:42|3.6808
17:20:43|3.6829
17:20:44|3.684
17:20:45|3.684
17:20:46|3.6841
17:20:47|3.6841
17:20:48|3.686
17:20:49|3.6869
17:20:50|3.6869
17:20:51|3.6869
17:20:52|3.6885
17:20:53|3.6885
17:20:55|3.6885
17:20:56|3.6882
17:20:57|3.6882
17:20:58|3.6882
17:21:00|3.6839
17:21:02|3.6792
17:21:02|3.6792
17:21:04|3.6792
17:21:04|3.6792
17:21:06|3.6786
17:21:06|3.6786
17:21:08|3.6779
17:21:09|3.6779
17:21:10|3.6783
17:21:12|3.6783
17:21:13|3.675
17:21:14|3.6737
17:21:14|3.6737
17:21:15|3.6746
17:21:17|3.6755
17:21:18|3.6755
17:21:18|3.6731
17:21:19|3.671
17:21:21|3.671
17:21:21|3.671
17:21:23|3.6683
17:21:23|3.6697
17:21:24|3.6697
17:21:25|3.671
17:21:27|3.671
17:21:28|3.671
17:21:29|3.6693
17:21:30|3.6675
17:21:30|3.6679
17:21:31|3.6671
17:21:34|3.6707
17:21:35|3.6691
17:21:35|3.6691
17:21:37|3.6691
17:21:37|3.6727
17:21:38|3.6709
17:21:40|3.6709
17:21:41|3.6705
17:21:41|3.67
17:21:42|3.67
17:21:44|3.67
17:21:45|3.6704
17:21:46|3.6704
17:21:48|3.6689
17:21:49|3.6686
17:21:49|3.6691
17:21:50|3.669
17:21:52|3.671
17:21:53|3.6689
17:21:53|3.6684
17:21:55|3.6684
17:21:56|3.6684
17:21:57|3.6684
17:21:59|3.6708
17:21:59|3.6689
17:22:01|3.6681
17:22:02|3.6681
17:22:04|3.67
17:22:05|3.6693
17:22:05|3.669
17:22:06|3.669
17:22:07|3.669
17:22:09|3.669
17:22:09|3.6735
17:22:11|3.6735
17:22:12|3.6735
17:22:12|3.6723
17:22:13|3.6723
17:22:14|3.6723
17:22:15|3.6687
17:22:16|3.669
17:22:18|3.669
17:22:19|3.6696
17:22:19|3.6696
17:22:21|3.6696
17:22:21|3.6696
17:22:23|3.6694
17:22:24|3.6708
17:22:25|3.6708
17:22:25|3.6708
17:22:27|3.6708
17:22:28|3.6708
17:22:29|3.6708
17:22:30|3.6708
17:22:30|3.6708
17:22:31|3.6708
17:22:33|3.6708
17:22:34|3.6708
17:22:35|3.6698
17:22:36|3.6698
17:22:37|3.6698
17:22:38|3.6698
17:22:38|3.6698
17:22:40|3.6711
17:22:41|3.6711
17:22:42|3.67
17:22:42|3.67
17:22:43|3.67
17:22:45|3.671
17:22:46|3.671
17:22:47|3.671
17:22:49|3.6697
17:22:49|3.6684
17:22:51|3.6661
17:22:52|3.6677
17:22:53|3.6677
17:22:53|3.6677
17:22:55|3.6674
17:22:56|3.6674
17:22:56|3.67
17:22:58|3.67
17:23:00|3.672
17:23:01|3.672
17:23:02|3.672
17:23:03|3.672
17:23:04|3.672
17:23:05|3.6697
17:23:06|3.6697
17:23:07|3.6697
17:23:08|3.6697
17:23:09|3.6697
17:23:10|3.6697
17:23:11|3.6697
17:23:13|3.6748
17:23:13|3.6775
17:23:14|3.6763
17:23:15|3.6763
17:23:17|3.674
17:23:18|3.6759
17:23:19|3.6764
17:23:21|3.6788
17:23:21|3.6788
17:23:23|3.6805
17:23:23|3.6816
17:23:24|3.6847
17:23:25|3.6849
17:23:26|3.6851
17:23:28|3.6851
17:23:29|3.6832
17:23:30|3.6832
17:23:30|3.6832
17:23:32|3.6832
17:23:33|3.6832
17:23:34|3.6832
17:23:34|3.6832
17:23:35|3.6832
17:23:37|3.6803
17:23:37|3.6803
17:23:39|3.6803
17:23:39|3.6803
17:23:40|3.6776
17:23:42|3.6776
17:23:43|3.6799
17:23:45|3.6799
17:23:45|3.6805
17:23:47|3.6805
17:23:47|3.6805
17:23:48|3.6805
17:23:50|3.6805
17:23:51|3.6838
17:23:52|3.6838
17:23:54|3.6838
17:23:55|3.6838
17:23:55|3.6838
17:23:56|3.6838
17:23:57|3.6843
17:23:59|3.6829
17:24:01|3.6824
17:24:01|3.6824
17:24:02|3.6824
17:24:03|3.6824
17:24:05|3.6811
17:24:06|3.6811
17:24:08|3.6811
17:24:09|3.6811
17:24:10|3.6811
17:24:11|3.6802
17:24:13|3.6802
17:24:13|3.6823
17:24:15|3.6818
17:24:15|3.6818
17:24:17|3.6818
17:24:17|3.6818
17:24:19|3.6818
17:24:20|3.6818
17:24:21|3.6818
17:24:22|3.6818
17:24:23|3.6818
17:24:24|3.6818
17:24:25|3.6818
17:24:26|3.6818
17:24:27|3.6818
17:24:29|3.6818
17:24:29|3.6818
17:24:30|3.6818
17:24:31|3.6795
17:24:33|3.6795
17:24:34|3.6837
17:24:34|3.6819
17:24:36|3.6819
17:24:37|3.6819
17:24:37|3.6819
17:24:38|3.6824
17:24:40|3.686
17:24:40|3.686
17:24:41|3.688
17:24:42|3.6897
17:24:43|3.6897
17:24:44|3.6897
17:24:46|3.6897
17:24:47|3.6919
17:24:48|3.694
17:24:48|3.694
17:24:49|3.6922
17:24:51|3.6928
17:24:52|3.6928
17:24:53|3.6928
17:24:54|3.6967
17:24:55|3.6961
17:24:56|3.6961
17:24:57|3.6984
17:24:58|3.6988
17:24:59|3.7
17:25:00|3.7
17:25:01|3.699
17:25:02|3.6988
17:25:03|3.6988
17:25:04|3.6988
17:25:05|3.6944
17:25:06|3.6948
17:25:08|3.6903
17:25:09|3.6903
17:25:10|3.6903
17:25:11|3.6903
17:25:12|3.6903
17:25:13|3.69
17:25:14|3.69
17:25:15|3.6875
17:25:16|3.6879
17:25:17|3.6885
17:25:18|3.6869
17:25:19|3.6884
17:25:20|3.6884
17:25:21|3.6878
17:25:22|3.6891
17:25:23|3.6891
17:25:24|3.6891
17:25:25|3.6884
17:25:26|3.6884
17:25:27|3.6884
17:25:28|3.6884
17:25:29|3.6884
17:25:31|3.6884
17:25:32|3.6884
17:25:32|3.6884
17:25:34|3.6884
17:25:35|3.6884
17:25:36|3.6884
17:25:37|3.6884
17:25:38|3.6892
17:25:39|3.6892
17:25:39|3.6892
17:25:41|3.6892
17:25:41|3.6892
17:25:43|3.6892
17:25:44|3.6892
17:25:44|3.6872
17:25:46|3.6872
17:25:47|3.6872
17:25:48|3.6872
17:25:49|3.6872
17:25:50|3.6872
17:25:51|3.6872
17:25:52|3.6872
17:25:53|3.687
17:25:54|3.687
17:25:55|3.687
17:25:56|3.687
17:25:56|3.687
17:25:57|3.687
17:25:59|3.686
17:25:59|3.686
17:26:00|3.686
17:26:02|3.686
17:26:04|3.6797
17:26:04|3.6779
17:26:05|3.6771
17:26:07|3.6771
17:26:07|3.6762
17:26:09|3.678
17:26:10|3.6797
17:26:11|3.6779
17:26:11|3.6789
17:26:13|3.6789
17:26:13|3.6789
17:26:15|3.6789
17:26:16|3.6789
17:26:17|3.6789
17:26:18|3.6789
17:26:18|3.6789
17:26:20|3.6767
17:26:21|3.6767
17:26:22|3.6767
17:26:22|3.6767
17:26:24|3.6777
17:26:25|3.6794
17:26:26|3.6794
17:26:28|3.6794
17:26:29|3.6808
17:26:30|3.6803
17:26:30|3.6771
17:26:31|3.6771
17:26:32|3.6771
17:26:33|3.6802
17:26:34|3.6802
17:26:35|3.6802
17:26:37|3.6802
17:26:38|3.6802
17:26:39|3.6808
17:26:40|3.6808
17:26:40|3.6808
17:26:41|3.6808
17:26:42|3.6802
17:26:43|3.6802
17:26:44|3.6824
17:26:45|3.6824
17:26:46|3.6834
17:26:48|3.6834
17:26:49|3.6845
17:26:50|3.6871
17:26:51|3.6875
17:26:52|3.6875
17:26:52|3.689
17:26:54|3.689
17:26:55|3.689
17:26:56|3.6873
17:26:56|3.6871
17:26:57|3.6871
17:26:59|3.6871
17:27:00|3.6871
17:27:01|3.6871
17:27:02|3.6871
17:27:02|3.6851
17:27:05|3.6851
17:27:05|3.685
17:27:06|3.6811
17:27:07|3.6811
17:27:08|3.6825
17:27:09|3.6847
17:27:10|3.6842
17:27:12|3.683
17:27:12|3.6807
17:27:14|3.6803
17:27:15|3.6798
17:27:16|3.6798
17:27:17|3.6789
17:27:18|3.6789
17:27:18|3.6797
17:27:20|3.6797
17:27:21|3.6797
17:27:22|3.6797
17:27:23|3.6797
17:27:24|3.6797
17:27:24|3.6797
17:27:25|3.6797
17:27:27|3.6815
17:27:28|3.6815
17:27:29|3.6815
17:27:30|3.6814
17:27:31|3.6814
17:27:32|3.6837
17:27:34|3.6837
17:27:34|3.6837
17:27:35|3.6837
17:27:36|3.6837
17:27:37|3.682
17:27:38|3.682
17:27:39|3.682
17:27:40|3.682
17:27:41|3.6817
17:27:42|3.6817
17:27:43|3.6817
17:27:45|3.6817
17:27:45|3.6817
17:27:46|3.6817
17:27:48|3.68
17:27:49|3.68
17:27:49|3.68
17:27:50|3.68
17:27:51|3.68
17:27:53|3.68
17:27:54|3.68
17:27:54|3.68
17:27:56|3.68
17:27:57|3.68
17:27:58|3.68
17:27:59|3.68
17:28:00|3.6807
17:28:01|3.6799
17:28:01|3.6799
17:28:04|3.6799
17:28:05|3.6799
17:28:06|3.6799
17:28:08|3.6799
17:28:08|3.6799
17:28:10|3.6799
17:28:11|3.6799
17:28:12|3.674
17:28:12|3.674
17:28:14|3.674
17:28:14|3.674
17:28:16|3.674
17:28:17|3.6729
17:28:17|3.6729
17:28:19|3.6746
17:28:20|3.6746
17:28:20|3.6746
17:28:22|3.6746
17:28:23|3.6746
17:28:23|3.6746
17:28:24|3.6746
17:28:25|3.6746
17:28:26|3.6746
17:28:28|3.6735
17:28:28|3.6726
17:28:29|3.6725
17:28:30|3.6725
17:28:32|3.6725
17:28:33|3.6725
17:28:34|3.6724
17:28:35|3.6724
17:28:36|3.6724
17:28:37|3.6724
17:28:38|3.6724
17:28:39|3.6724
17:28:41|3.6724
17:28:42|3.6724
17:28:42|3.6724
17:28:43|3.6724
17:28:44|3.6731
17:28:45|3.6731
17:28:46|3.6731
17:28:47|3.6731
17:28:48|3.6731
17:28:49|3.6731
17:28:50|3.6731
17:28:51|3.6714
17:28:53|3.67
17:28:54|3.67
17:28:54|3.6691
17:28:55|3.6691
17:28:56|3.6691
17:28:57|3.6691
17:28:58|3.6677
17:28:59|3.6687
17:29:01|3.6687
17:29:01|3.6674
17:29:02|3.6687
17:29:04|3.6705
17:29:05|3.6701
17:29:06|3.6701
17:29:07|3.6673
17:29:08|3.6673
17:29:09|3.6673
17:29:11|3.6673
17:29:12|3.6655
17:29:12|3.6667
17:29:13|3.6667
17:29:14|3.6667
17:29:16|3.6695
17:29:17|3.6695
17:29:17|3.6695
17:29:19|3.6695
17:29:20|3.6695
17:29:21|3.671
17:29:22|3.6708
17:29:23|3.6708
17:29:24|3.673
17:29:25|3.6757
17:29:27|3.6759
17:29:28|3.6748
17:29:29|3.6748
17:29:30|3.6748
17:29:31|3.6748
17:29:32|3.6748
17:29:33|3.6748
17:29:34|3.6748
17:29:35|3.6748
17:29:36|3.6717
17:29:37|3.6717
17:29:38|3.6717
17:29:39|3.6715
17:29:40|3.6715
17:29:41|3.6715
17:29:42|3.672
17:29:43|3.672
17:29:44|3.672
17:29:45|3.672
17:29:46|3.672
17:29:47|3.672
17:29:48|3.672
17:29:49|3.6704
17:29:50|3.6706
17:29:51|3.6706
17:29:52|3.6706
17:29:53|3.6743
17:29:54|3.6737
17:29:55|3.6737
17:29:57|3.6737
17:29:57|3.6737
17:29:58|3.6732
17:29:59|3.6732
17:30:00|3.6732
17:30:02|3.6732
17:30:02|3.675
17:30:03|3.675
17:30:05|3.6731
17:30:07|3.6731
17:30:07|3.6731
17:30:09|3.6731
17:30:09|3.6731
17:30:10|3.6731
17:30:11|3.6731
17:30:12|3.675
17:30:13|3.675
17:30:14|3.675
17:30:15|3.675
17:30:17|3.675
17:30:18|3.675
17:30:20|3.675
17:30:21|3.675
17:30:21|3.675
17:30:23|3.6726
17:30:23|3.676
17:30:25|3.676
17:30:26|3.676
17:30:26|3.676
17:30:27|3.6771
17:30:29|3.6773
17:30:29|3.6773
17:30:30|3.6773
17:30:31|3.6773
17:30:32|3.6773
17:30:34|3.675
17:30:35|3.675
17:30:36|3.675
17:30:37|3.675
17:30:38|3.675
17:30:40|3.675
17:30:40|3.6696
17:30:41|3.6696
17:30:43|3.6696
17:30:43|3.6696
17:30:44|3.6696
17:30:45|3.6696
17:30:46|3.6696
17:30:47|3.6709
17:30:48|3.6709
17:30:49|3.6689
17:30:51|3.6689
17:30:51|3.6689
17:30:53|3.6689
17:30:54|3.6689
17:30:54|3.6689
17:30:56|3.6689
17:30:57|3.6665
17:30:59|3.6662
17:30:59|3.6662
17:31:00|3.6689
17:31:01|3.6705
17:31:02|3.6689
17:31:03|3.6689
17:31:04|3.6679
17:31:06|3.6679
17:31:07|3.6679
17:31:09|3.6667
17:31:09|3.6682
17:31:11|3.6693
17:31:12|3.6727
17:31:13|3.6735
17:31:15|3.674
17:31:16|3.6748
17:31:16|3.6748
17:31:17|3.6748
17:31:19|3.6726
17:31:20|3.6726
17:31:20|3.6752
17:31:21|3.6752
17:31:23|3.6752
17:31:23|3.6752
17:31:24|3.6726
17:31:26|3.6711
17:31:26|3.6711
17:31:27|3.67
17:31:29|3.67
17:31:30|3.6686
17:31:31|3.6686
17:31:32|3.6691
17:31:32|3.6679
17:31:34|3.6679
17:31:34|3.6679
17:31:36|3.6679
17:31:37|3.6679
17:31:38|3.6679
17:31:39|3.6672
17:31:40|3.668
17:31:41|3.668
17:31:42|3.6677
17:31:43|3.6672
17:31:44|3.6672
17:31:46|3.6672
17:31:46|3.6675
17:31:47|3.6679
17:31:49|3.6679
17:31:50|3.6679
17:31:50|3.6686
17:31:51|3.6686
17:31:53|3.6685
17:31:53|3.6685
17:31:54|3.6682
17:31:55|3.6682
17:31:56|3.6682
17:31:57|3.6682
17:31:58|3.6677
17:31:59|3.6715
17:32:00|3.6715
17:32:01|3.6715
17:32:03|3.6737
17:32:03|3.6737
17:32:05|3.6743
17:32:06|3.6747
17:32:06|3.6747
17:32:07|3.6747
17:32:09|3.6747
17:32:10|3.6747
17:32:11|3.6747
17:32:12|3.6772
17:32:13|3.6772
17:32:14|3.6786
17:32:15|3.6747
17:32:16|3.6747
17:32:17|3.6733
17:32:18|3.6733
17:32:20|3.6733
17:32:20|3.6733
17:32:22|3.6761
17:32:22|3.6767
17:32:23|3.6767
17:32:24|3.6767
17:32:26|3.6767
17:32:27|3.6767
17:32:28|3.6763
17:32:28|3.6763
17:32:30|3.6763
17:32:31|3.6763
17:32:32|3.6816
17:32:33|3.6816
17:32:34|3.6816
17:32:34|3.6816
17:32:36|3.6829
17:32:36|3.6829
17:32:38|3.6843
17:32:39|3.6843
17:32:39|3.6843
17:32:41|3.6828
17:32:42|3.6849
17:32:43|3.6849
17:32:43|3.6849
17:32:45|3.6849
17:32:46|3.6849
17:32:47|3.6849
17:32:48|3.6837
17:32:49|3.6837
17:32:50|3.6837
17:32:51|3.6837
17:32:52|3.684
17:32:53|3.685
17:32:54|3.6862
17:32:55|3.6864
17:32:56|3.6864
17:32:57|3.6899
17:32:58|3.69
17:33:00|3.6906
17:33:00|3.6917
17:33:01|3.692
17:33:03|3.692
17:33:03|3.6925
17:33:04|3.6925
17:33:05|3.6917
17:33:07|3.69
17:33:08|3.692
17:33:08|3.692
17:33:10|3.6914
17:33:10|3.6897
17:33:12|3.6886
17:33:13|3.6886
17:33:13|3.6886
17:33:15|3.6871
17:33:16|3.689
17:33:17|3.689
17:33:19|3.6883
17:33:19|3.6868
17:33:20|3.6868
17:33:21|3.6868
17:33:23|3.6884
17:33:23|3.6867
17:33:24|3.6863
17:33:25|3.6863
17:33:26|3.6863
17:33:27|3.6863
17:33:29|3.6863
17:33:29|3.6837
17:33:31|3.6837
17:33:31|3.6837
17:33:33|3.6837
17:33:34|3.6837
17:33:34|3.6837
17:33:36|3.6828
17:33:36|3.6828
17:33:38|3.6828
17:33:38|3.6828
17:33:40|3.6828
17:33:41|3.6828
17:33:42|3.6882
17:33:43|3.6882
17:33:44|3.6882
17:33:45|3.6882
17:33:46|3.6882
17:33:47|3.6847
17:33:48|3.6847
17:33:49|3.6847
17:33:50|3.6847
17:33:51|3.6847
17:33:52|3.6816
17:33:53|3.6816
17:33:55|3.6816
17:33:55|3.6816
17:33:56|3.6816
17:33:58|3.6816
17:33:58|3.6816
17:34:00|3.6816
17:34:00|3.6816
17:34:02|3.6816
17:34:02|3.6805
17:34:04|3.6797
17:34:05|3.6797
17:34:05|3.6797
17:34:06|3.68
17:34:07|3.6814
17:34:10|3.6814
17:34:11|3.6814
17:34:12|3.6798
17:34:12|3.6805
17:34:15|3.6805
17:34:15|3.6805
17:34:16|3.6809
17:34:17|3.6805
17:34:18|3.6814
17:34:20|3.6814
17:34:21|3.6814
17:34:21|3.68
17:34:23|3.68
17:34:24|3.68
17:34:24|3.68
17:34:26|3.68
17:34:26|3.68
17:34:28|3.6803
17:34:29|3.6803
17:34:30|3.6803
17:34:30|3.6803
17:34:32|3.6803
17:34:33|3.6803
17:34:34|3.6799
17:34:35|3.6799
17:34:36|3.6799
17:34:37|3.6799
17:34:38|3.6819
17:34:38|3.6819
17:34:40|3.682
17:34:41|3.682
17:34:42|3.682
17:34:43|3.681
17:34:44|3.681
17:34:45|3.681
17:34:46|3.68
17:34:47|3.68
17:34:48|3.68
17:34:50|3.6784
17:34:50|3.6784
17:34:52|3.6784
17:34:53|3.6784
17:34:54|3.6784
17:34:55|3.6784
17:34:55|3.6784
17:34:57|3.6784
17:34:58|3.6784
17:34:58|3.6779
17:35:00|3.6779
17:35:01|3.6779
17:35:03|3.6769
17:35:04|3.6769
17:35:05|3.6769
17:35:07|3.6759
17:35:07|3.6759
17:35:10|3.6782
17:35:11|3.6782
17:35:12|3.6782
17:35:14|3.6774
17:35:15|3.6769
17:35:16|3.6769
17:35:17|3.6769
17:35:18|3.6769
17:35:20|3.6769
17:35:20|3.677
17:35:22|3.6743
17:35:23|3.6743
17:35:23|3.6743
17:35:25|3.6743
17:35:26|3.6753
17:35:26|3.6753
17:35:27|3.6753
17:35:28|3.6762
17:35:29|3.6762
17:35:30|3.6762
17:35:31|3.6763
17:35:33|3.6763
17:35:34|3.6763
17:35:34|3.6762
17:35:36|3.6762
17:35:37|3.6789
17:35:38|3.6805
17:35:39|3.6805
17:35:40|3.6805
17:35:41|3.6779
17:35:42|3.6779
17:35:42|3.6757
17:35:44|3.6757
17:35:45|3.6773
17:35:46|3.6773
17:35:47|3.6773
17:35:49|3.6773
17:35:51|3.6763
17:35:52|3.6774
17:35:53|3.6761
17:35:55|3.6758
17:35:57|3.6753
17:35:57|3.6753
17:35:59|3.6753
17:36:00|3.6753
17:36:01|3.6753
17:36:03|3.6753
17:36:04|3.6753
17:36:05|3.6753
17:36:06|3.6753
17:36:07|3.6753
17:36:08|3.6753
17:36:10|3.6753
17:36:10|3.6733
17:36:12|3.672
17:36:12|3.672
17:36:13|3.672
17:36:14|3.6733
17:36:16|3.6733
17:36:17|3.6733
17:36:18|3.6728
17:36:19|3.6728
17:36:19|3.6715
17:36:20|3.6715
17:36:22|3.6729
17:36:22|3.6729
17:36:24|3.6729
17:36:24|3.6727
17:36:26|3.6727
17:36:26|3.6727
17:36:28|3.6727
17:36:28|3.6729
17:36:30|3.6731
17:36:30|3.6731
17:36:31|3.6721
17:36:33|3.6695
17:36:33|3.6695
17:36:35|3.6683
17:36:36|3.6683
17:36:36|3.6683
17:36:39|3.667
17:36:39|3.667
17:36:40|3.6663
17:36:42|3.6662
17:36:43|3.6662
17:36:44|3.6662
17:36:45|3.6675
17:36:46|3.6669
17:36:47|3.6664
17:36:48|3.6664
17:36:49|3.6664
17:36:50|3.6664
17:36:52|3.6685
17:36:54|3.6685
17:36:56|3.669
17:36:57|3.669
17:36:57|3.669
17:36:58|3.669
17:37:00|3.669
17:37:01|3.669
17:37:02|3.668
17:37:02|3.668
17:37:05|3.668
17:37:06|3.6709
17:37:07|3.6709
17:37:08|3.6709
17:37:09|3.6702
17:37:10|3.6702
17:37:11|3.6702
17:37:13|3.6702
17:37:13|3.6735
17:37:15|3.6749
17:37:16|3.672
17:37:16|3.6691
17:37:18|3.6691
17:37:19|3.6691
17:37:21|3.6704
17:37:22|3.6704
17:37:23|3.6688
17:37:23|3.6688
17:37:25|3.6692
17:37:26|3.6712
17:37:27|3.6712
17:37:27|3.6712
17:37:28|3.6712
17:37:30|3.6694
17:37:31|3.6694
17:37:31|3.668
17:37:32|3.6664
17:37:33|3.6664
17:37:34|3.6664
17:37:35|3.6666
17:37:37|3.6657
17:37:37|3.6657
17:37:39|3.6656
17:37:39|3.6656
17:37:40|3.6656
17:37:42|3.6656
17:37:42|3.6656
17:37:44|3.6645
17:37:45|3.6645
17:37:46|3.664
17:37:46|3.664
17:37:47|3.664
17:37:49|3.6617
17:37:50|3.6621
17:37:50|3.6622
17:37:53|3.6622
17:37:54|3.6606
17:37:56|3.6606
17:37:56|3.6608
17:37:58|3.6633
17:37:59|3.6633
17:37:59|3.6615
17:38:02|3.6615
17:38:03|3.6615
17:38:03|3.6628
17:38:05|3.6628
17:38:05|3.6629
17:38:07|3.6613
17:38:08|3.6613
17:38:08|3.6613
17:38:10|3.6613
17:38:10|3.6613
17:38:12|3.6635
17:38:13|3.6644
17:38:14|3.6644
17:38:15|3.6644
17:38:16|3.6658
17:38:17|3.6665
17:38:18|3.6655
17:38:19|3.6655
17:38:20|3.6655
17:38:21|3.6656
17:38:22|3.6656
17:38:23|3.6627
17:38:24|3.6627
17:38:25|3.6627
17:38:26|3.6616
17:38:27|3.6616
17:38:28|3.663
17:38:29|3.663
17:38:30|3.6614
17:38:31|3.6607
17:38:32|3.6607
17:38:33|3.6607
17:38:34|3.6607
17:38:35|3.6614
17:38:36|3.6612
17:38:38|3.6578
17:38:38|3.6605
17:38:40|3.6605
17:38:42|3.6609
17:38:43|3.663
17:38:43|3.663
17:38:45|3.663
17:38:45|3.663
17:38:46|3.663
17:38:48|3.6634
17:38:49|3.6634
17:38:49|3.6634
17:38:51|3.6634
17:38:51|3.6634
17:38:53|3.6634
17:38:55|3.6634
17:38:56|3.6634
17:38:57|3.6634
17:38:59|3.6634
17:38:59|3.6645
17:39:01|3.6638
17:39:03|3.6638
17:39:04|3.6638
17:39:06|3.6638
17:39:07|3.6638
17:39:08|3.6638
17:39:09|3.6648
17:39:10|3.6679
17:39:11|3.6681
17:39:11|3.6644
17:39:13|3.6644
17:39:13|3.6644
17:39:15|3.6654
17:39:16|3.6654
17:39:17|3.6654
17:39:18|3.6654
17:39:19|3.6653
17:39:20|3.6647
17:39:21|3.6647
17:39:22|3.6653
17:39:23|3.666
17:39:25|3.666
17:39:26|3.666
17:39:27|3.666
17:39:28|3.666
17:39:28|3.666
17:39:30|3.665
17:39:31|3.665
17:39:32|3.665
17:39:33|3.665
17:39:34|3.665
17:39:36|3.6663
17:39:36|3.6648
17:39:38|3.6659
17:39:38|3.6659
17:39:40|3.6655
17:39:42|3.6655
17:39:43|3.6655
17:39:43|3.6673
17:39:44|3.6683
17:39:45|3.6674
17:39:46|3.6678
17:39:47|3.6678
17:39:49|3.6678
17:39:49|3.6678
17:39:50|3.6678
17:39:52|3.6669
17:39:54|3.6669
17:39:55|3.6681
17:39:56|3.6681
17:39:56|3.6667
17:39:58|3.6667
17:39:59|3.6664
17:40:00|3.6656
17:40:01|3.6658
17:40:01|3.6658
17:40:03|3.6658
17:40:04|3.6656
17:40:05|3.6656
17:40:06|3.6675
17:40:07|3.6675
17:40:08|3.6673
17:40:09|3.667
17:40:10|3.667
17:40:11|3.667
17:40:12|3.667
17:40:13|3.667
17:40:14|3.667
17:40:16|3.667
17:40:17|3.667
17:40:18|3.667
17:40:19|3.667
17:40:20|3.667
17:40:22|3.6681
17:40:23|3.6689
17:40:24|3.6689
17:40:24|3.6689
17:40:26|3.6732
17:40:26|3.6733
17:40:27|3.6743
17:40:28|3.6753
17:40:29|3.6748
17:40:30|3.6722
17:40:31|3.6722
17:40:33|3.6722
17:40:34|3.6725
17:40:36|3.6725
17:40:37|3.6725
17:40:39|3.6725
17:40:40|3.6728
17:40:41|3.6756
17:40:42|3.6756
17:40:44|3.6756
17:40:44|3.6756
17:40:45|3.6733
17:40:47|3.6733
17:40:48|3.6706
17:40:48|3.6706
17:40:49|3.6706
17:40:51|3.6729
17:40:51|3.6729
17:40:53|3.6729
17:40:54|3.6729
17:40:55|3.6729
17:40:56|3.6729
17:40:57|3.67
17:40:58|3.6694
17:40:59|3.6694
17:41:00|3.6709
17:41:01|3.6709
17:41:02|3.6709
17:41:03|3.6709
17:41:05|3.6709
17:41:06|3.6713
17:41:08|3.6721
17:41:08|3.6721
17:41:10|3.6721
17:41:10|3.6721
17:41:11|3.6709
17:41:12|3.6709
17:41:14|3.6709
17:41:14|3.67
17:41:15|3.67
17:41:16|3.67
17:41:17|3.67
17:41:18|3.6708
17:41:19|3.6708
17:41:20|3.6708
17:41:21|3.6705
17:41:22|3.6704
17:41:24|3.6704
17:41:25|3.6704
17:41:25|3.6704
17:41:27|3.6704
17:41:27|3.6706
17:41:28|3.6706
17:41:29|3.6697
17:41:30|3.6697
17:41:32|3.6697
17:41:32|3.6705
17:41:33|3.6693
17:41:34|3.6693
17:41:36|3.6693
17:41:36|3.6693
17:41:38|3.6693
17:41:38|3.6693
17:41:41|3.6675
17:41:42|3.6675
17:41:43|3.6675
17:41:44|3.6675
17:41:44|3.6677
17:41:46|3.6677
17:41:46|3.6677
17:41:48|3.6677
17:41:48|3.6677
17:41:50|3.6677
17:41:50|3.6677
17:41:52|3.6677
17:41:53|3.6677
17:41:55|3.6677
17:41:55|3.6677
17:41:57|3.6677
17:41:58|3.6679
17:41:58|3.6679
17:41:59|3.6679
17:42:01|3.6679
17:42:01|3.6679
17:42:03|3.6704
17:42:03|3.6704
17:42:04|3.6704
17:42:06|3.6704
17:42:06|3.6704
17:42:08|3.6704
17:42:08|3.6759
17:42:09|3.6792
17:42:10|3.6792
17:42:11|3.6792
17:42:13|3.6792
17:42:14|3.6777
17:42:15|3.6768
17:42:16|3.6747
17:42:16|3.673
17:42:17|3.6759
17:42:18|3.6767
17:42:20|3.6786
17:42:21|3.6809
17:42:22|3.6843
17:42:23|3.6867
17:42:24|3.6865
17:42:25|3.689
17:42:26|3.689
17:42:27|3.689
17:42:28|3.6858
17:42:29|3.6864
17:42:29|3.6839
17:42:30|3.6867
17:42:31|3.6867
17:42:32|3.683
17:42:34|3.6839
17:42:35|3.6857
17:42:37|3.6867
17:42:37|3.6867
17:42:38|3.6848
17:42:39|3.6847
17:42:41|3.6847
17:42:42|3.6847
17:42:43|3.6847
17:42:44|3.6847
17:42:46|3.6847
17:42:47|3.6865
17:42:48|3.6895
17:42:48|3.6895
17:42:50|3.6895
17:42:50|3.6892
17:42:52|3.6878
17:42:53|3.6878
17:42:54|3.6904
17:42:55|3.6904
17:42:56|3.6904
17:42:57|3.6852
17:42:58|3.6852
17:42:59|3.6852
17:43:00|3.6852
17:43:01|3.6852
17:43:02|3.6852
17:43:03|3.6841
17:43:04|3.6807
17:43:05|3.6807
17:43:06|3.6807
17:43:07|3.6807
17:43:08|3.6783
17:43:09|3.6783
17:43:10|3.6783
17:43:11|3.6806
17:43:12|3.6801
17:43:13|3.6811
17:43:14|3.6799
17:43:15|3.6799
17:43:17|3.6799
17:43:17|3.6799
17:43:19|3.6759
17:43:19|3.6756
17:43:20|3.6756
17:43:22|3.6756
17:43:23|3.675
17:43:24|3.675
17:43:25|3.6757
17:43:26|3.6757
17:43:27|3.6773
17:43:27|3.6773
17:43:28|3.6773
17:43:30|3.6773
17:43:31|3.6773
17:43:31|3.6789
17:43:33|3.6811
17:43:34|3.6802
17:43:35|3.6795
17:43:35|3.6776
17:43:36|3.6793
17:43:37|3.6793
17:43:39|3.6793
17:43:39|3.6793
17:43:41|3.6793
17:43:42|3.6801
17:43:43|3.6801
17:43:44|3.6801
17:43:45|3.6793
17:43:46|3.6793
17:43:47|3.6795
17:43:49|3.6783
17:43:50|3.6784
17:43:51|3.676
17:43:52|3.676
17:43:53|3.6795
17:43:54|3.6802
17:43:55|3.6831
17:43:56|3.6824
17:43:57|3.6824
17:43:58|3.6772
17:43:59|3.6747
17:44:01|3.6763
17:44:02|3.6763
17:44:03|3.6763
17:44:04|3.6795
17:44:04|3.681
17:44:05|3.681
17:44:07|3.6822
17:44:08|3.682
17:44:09|3.682
17:44:10|3.6857
17:44:11|3.6862
17:44:13|3.6845
17:44:14|3.6819
17:44:15|3.6852
17:44:17|3.6846
17:44:18|3.6843
17:44:19|3.684
17:44:20|3.684
17:44:21|3.684
17:44:22|3.684
17:44:23|3.684
17:44:23|3.6827
17:44:24|3.6827
17:44:26|3.6801
17:44:28|3.6801
17:44:29|3.6801
17:44:29|3.6801
17:44:30|3.6801
17:44:31|3.6775
17:44:32|3.6782
17:44:33|3.6782
17:44:35|3.6776
17:44:36|3.6774
17:44:37|3.6774
17:44:38|3.6774
17:44:40|3.6774
17:44:40|3.6774
17:44:42|3.6737
17:44:43|3.6736
17:44:44|3.6736
17:44:45|3.6736
17:44:46|3.6732
17:44:48|3.6732
17:44:49|3.6732
17:44:50|3.6732
17:44:51|3.6732
17:44:52|3.6732
17:44:53|3.6742
17:44:54|3.6742
17:44:55|3.6742
17:44:56|3.6742
17:44:57|3.6722
17:44:58|3.6722
17:45:00|3.6722
17:45:02|3.6739
17:45:02|3.6739
17:45:04|3.674
17:45:06|3.674
17:45:06|3.674
17:45:07|3.674
17:45:09|3.6741
17:45:09|3.6731
17:45:11|3.6731
17:45:12|3.6715
17:45:13|3.6715
17:45:14|3.6715
17:45:15|3.674
17:45:15|3.6729
17:45:17|3.6729
17:45:18|3.6729
17:45:19|3.6729
17:45:20|3.6735
17:45:22|3.6735
17:45:23|3.6733
17:45:23|3.6733
17:45:25|3.6749
17:45:26|3.6749
17:45:26|3.6752
17:45:27|3.6738
17:45:29|3.6738
17:45:29|3.6744
17:45:31|3.6718
17:45:31|3.6729
17:45:33|3.6709
17:45:34|3.6741
17:45:34|3.6741
17:45:35|3.6733
17:45:36|3.6733
17:45:38|3.6719
17:45:39|3.6695
17:45:40|3.6695
17:45:41|3.6683
17:45:42|3.6674
17:45:42|3.6674
17:45:44|3.6666
17:45:45|3.6675
17:45:46|3.6675
17:45:46|3.6675
17:45:48|3.6688
17:45:49|3.6688
17:45:50|3.6688
17:45:51|3.6702
17:45:52|3.6702
17:45:53|3.6702
17:45:55|3.6702
17:45:56|3.6709
17:45:56|3.6704
17:45:58|3.6704
17:45:59|3.6685
17:46:01|3.6685
17:46:02|3.667
17:46:04|3.6668
17:46:04|3.6668
17:46:06|3.6668
17:46:06|3.6697
17:46:08|3.6697
17:46:09|3.6697
17:46:10|3.6679
17:46:11|3.6678
17:46:12|3.6678
17:46:13|3.6627
17:46:14|3.6627
17:46:15|3.664
17:46:17|3.6646
17:46:18|3.668
17:46:18|3.6695
17:46:20|3.6683
17:46:21|3.6683
17:46:22|3.667
17:46:22|3.6677
17:46:23|3.6677
17:46:24|3.6677
17:46:25|3.6677
17:46:26|3.6687
17:46:28|3.6697
17:46:28|3.6697
17:46:29|3.6697
17:46:31|3.6697
17:46:31|3.6728
17:46:32|3.6718
17:46:33|3.6726
17:46:34|3.6726
17:46:36|3.6726
17:46:37|3.6712
17:46:38|3.6712
17:46:39|3.6712
17:46:39|3.6712
17:46:40|3.6712
17:46:42|3.6719
17:46:42|3.6741
17:46:44|3.6741
17:46:45|3.672
17:46:45|3.672
17:46:46|3.672
17:46:47|3.672
17:46:49|3.672
17:46:49|3.672
17:46:51|3.672
17:46:51|3.672
17:46:52|3.6712
17:46:54|3.6712
17:46:56|3.6712
17:46:57|3.6712
17:46:58|3.6712
17:46:59|3.6712
17:47:00|3.6712
17:47:01|3.6721
17:47:01|3.6721
17:47:02|3.6699
17:47:04|3.6699
17:47:05|3.6718
17:47:06|3.6718
17:47:07|3.6718
17:47:08|3.6718
17:47:09|3.6718
17:47:10|3.6718
17:47:11|3.6719
17:47:12|3.6718
17:47:13|3.6718
17:47:14|3.6718
17:47:15|3.6715
17:47:16|3.6723
17:47:17|3.6723
17:47:19|3.6738
17:47:20|3.6713
17:47:21|3.6713
17:47:22|3.6713
17:47:23|3.6712
17:47:24|3.6712
17:47:25|3.6712
17:47:26|3.6712
17:47:27|3.6712
17:47:28|3.6712
17:47:29|3.6712
17:47:30|3.6712
17:47:31|3.6677
17:47:32|3.6677
17:47:33|3.6667
17:47:34|3.6649
17:47:35|3.6649
17:47:36|3.6655
17:47:37|3.6673
17:47:38|3.6675
17:47:39|3.6675
17:47:40|3.6675
17:47:41|3.6675
17:47:42|3.6693
17:47:43|3.6693
17:47:44|3.6693
17:47:45|3.6693
17:47:46|3.6693
17:47:47|3.6697
17:47:48|3.6697
17:47:49|3.6694
17:47:50|3.6694
17:47:51|3.6694
17:47:52|3.6694
17:47:53|3.6709
17:47:54|3.6712
17:47:55|3.6712
17:47:57|3.6712
17:47:57|3.6716
17:47:58|3.6712
17:48:00|3.6759
17:48:00|3.6759
17:48:02|3.6751
17:48:03|3.6751
17:48:03|3.6751
17:48:05|3.6751
17:48:05|3.6751
17:48:07|3.6751
17:48:08|3.6765
17:48:09|3.6765
17:48:10|3.6769
17:48:11|3.6769
17:48:12|3.6783
17:48:13|3.6783
17:48:14|3.6783
17:48:15|3.6783
17:48:16|3.6783
17:48:17|3.6783
17:48:18|3.6783
17:48:19|3.6783
17:48:20|3.6783
17:48:21|3.6777
17:48:22|3.6774
17:48:23|3.6774
17:48:24|3.6774
17:48:25|3.6773
17:48:26|3.6759
17:48:28|3.6759
17:48:28|3.6759
17:48:29|3.6759
17:48:31|3.6759
17:48:32|3.6759
17:48:33|3.6759
17:48:33|3.6759
17:48:35|3.6766
17:48:35|3.6766
17:48:37|3.6766
17:48:37|3.6759
17:48:39|3.6759
17:48:39|3.6759
17:48:40|3.6759
17:48:41|3.6759
17:48:42|3.6759
17:48:43|3.6759
17:48:45|3.6751
17:48:46|3.6751
17:48:46|3.6765
17:48:47|3.6766
17:48:48|3.6791
17:48:50|3.68
17:48:51|3.6808
17:48:52|3.6808
17:48:53|3.6808
17:48:53|3.6808
17:48:54|3.6809
17:48:55|3.683
17:48:57|3.6818
17:48:59|3.6818
17:49:01|3.6818
17:49:02|3.6866
17:49:02|3.686
17:49:04|3.686
17:49:05|3.686
17:49:06|3.686
17:49:07|3.686
17:49:08|3.686
17:49:08|3.686
17:49:09|3.686
17:49:11|3.686
17:49:12|3.6812
17:49:13|3.6805
17:49:14|3.6805
17:49:15|3.6827
17:49:15|3.6827
17:49:17|3.6827
17:49:18|3.6827
17:49:19|3.6827
17:49:20|3.6827
17:49:21|3.6827
17:49:23|3.6827
17:49:24|3.682
17:49:25|3.6823
17:49:26|3.6823
17:49:27|3.6823
17:49:27|3.681
17:49:29|3.681
17:49:30|3.681
17:49:30|3.681
17:49:32|3.681
17:49:32|3.681
17:49:34|3.681
17:49:35|3.681
17:49:36|3.681
17:49:37|3.681
17:49:38|3.681
17:49:39|3.681
17:49:40|3.681
17:49:41|3.681
17:49:42|3.681
17:49:43|3.6776
17:49:44|3.6776
17:49:45|3.678
17:49:46|3.678
17:49:47|3.676
17:49:48|3.676
17:49:49|3.676
17:49:50|3.6814
17:49:51|3.6814
17:49:52|3.6814
17:49:53|3.6811
17:49:54|3.6811
17:49:55|3.6811
17:49:57|3.6811
17:49:58|3.6817
17:49:59|3.6817
17:50:01|3.6817
17:50:01|3.6817
17:50:02|3.6817
17:50:04|3.6817
17:50:05|3.6819
17:50:06|3.6819
17:50:07|3.6827
17:50:08|3.6845
17:50:10|3.6885
17:50:11|3.6876
17:50:12|3.6876
17:50:13|3.6864
17:50:15|3.6862
17:50:15|3.6862
17:50:16|3.6862
17:50:18|3.6833
17:50:18|3.6833
17:50:19|3.6833
17:50:20|3.6833
17:50:22|3.6832
17:50:22|3.6832
17:50:24|3.6832
17:50:24|3.6835
17:50:25|3.6845
17:50:27|3.6845
17:50:27|3.6862
17:50:28|3.6855
17:50:29|3.6855
17:50:30|3.6855
17:50:32|3.6855
17:50:32|3.6855
17:50:34|3.6855
17:50:35|3.6855
17:50:35|3.6855
17:50:36|3.6855
17:50:37|3.6855
17:50:38|3.6855
17:50:39|3.6855
17:50:41|3.6855
17:50:42|3.6808
17:50:43|3.6808
17:50:44|3.6808
17:50:44|3.6808
17:50:45|3.6808
17:50:46|3.6808
17:50:48|3.68
17:50:48|3.68
17:50:49|3.68
17:50:50|3.68
17:50:52|3.68
17:50:53|3.68
17:50:53|3.68
17:50:54|3.6795
17:50:56|3.6795
17:50:57|3.6795
17:50:58|3.6797
17:51:00|3.6795
17:51:00|3.6811
17:51:02|3.6811
17:51:03|3.6811
17:51:04|3.6811
17:51:05|3.6811
17:51:06|3.6811
17:51:07|3.6803
17:51:08|3.6803
17:51:09|3.6803
17:51:10|3.6803
17:51:12|3.6885
17:51:13|3.6885
17:51:13|3.6885
17:51:15|3.6879
17:51:16|3.684
17:51:16|3.684
17:51:17|3.6845
17:51:19|3.685
17:51:20|3.6857
17:51:21|3.6892
17:51:21|3.6892
17:51:22|3.6892
17:51:23|3.6903
17:51:24|3.6903
17:51:26|3.6903
17:51:27|3.6903
17:51:27|3.6903
17:51:29|3.6903
17:51:30|3.6903
17:51:31|3.6903
17:51:32|3.6903
17:51:32|3.6924
17:51:34|3.6924
17:51:34|3.6924
17:51:36|3.6924
17:51:36|3.6937
17:51:37|3.6937
17:51:39|3.6947
17:51:40|3.6947
17:51:40|3.6951
17:51:42|3.6951
17:51:42|3.6951
17:51:44|3.6951
17:51:45|3.694
17:51:46|3.694
17:51:46|3.694
17:51:48|3.694
17:51:49|3.6957
17:51:50|3.7014
17:51:51|3.7002
17:51:51|3.7028
17:51:52|3.7028
17:51:53|3.7013
17:51:55|3.7004
17:51:55|3.7004
17:51:57|3.7004
17:51:58|3.7004
17:51:59|3.7004
17:52:01|3.7004
17:52:01|3.7005
17:52:03|3.7005
17:52:04|3.7005
17:52:06|3.6966
17:52:06|3.6956
17:52:08|3.6956
17:52:10|3.6956
17:52:11|3.6956
17:52:12|3.6956
17:52:13|3.6956
17:52:14|3.6975
17:52:14|3.6975
17:52:15|3.6975
17:52:17|3.6975
17:52:18|3.6975
17:52:19|3.694
17:52:20|3.694
17:52:20|3.694
17:52:22|3.694
17:52:23|3.694
17:52:23|3.694
17:52:25|3.694
17:52:26|3.6952
17:52:27|3.6952
17:52:28|3.6952
17:52:29|3.6952
17:52:30|3.6952
17:52:31|3.6947
17:52:33|3.6983
17:52:34|3.6983
17:52:34|3.6983
17:52:35|3.6983
17:52:36|3.6983
17:52:37|3.6953
17:52:38|3.6953
17:52:39|3.6953
17:52:41|3.6953
17:52:41|3.6953
17:52:42|3.6953
17:52:44|3.6953
17:52:44|3.6953
17:52:45|3.6953
17:52:46|3.6953
17:52:47|3.6952
17:52:48|3.6952
17:52:49|3.6952
17:52:50|3.6952
17:52:51|3.6952
17:52:52|3.6952
17:52:54|3.6952
17:52:55|3.6952
17:52:55|3.693
17:52:56|3.693
17:52:58|3.693
17:52:59|3.693
17:53:00|3.693
17:53:02|3.693
17:53:03|3.693
17:53:04|3.693
17:53:05|3.6965
17:53:06|3.6965
17:53:07|3.6965
17:53:09|3.6951
17:53:10|3.6951
17:53:11|3.6951
17:53:11|3.6951
17:53:13|3.6951
17:53:13|3.6951
17:53:15|3.6951
17:53:16|3.6951
17:53:17|3.6949
17:53:18|3.6961
17:53:19|3.6961
17:53:20|3.6961
17:53:20|3.699
17:53:22|3.6988
17:53:23|3.6988
17:53:24|3.6988
17:53:25|3.6988
17:53:26|3.6988
17:53:26|3.6988
17:53:28|3.6988
17:53:28|3.6992
17:53:30|3.6992
17:53:30|3.6993
17:53:32|3.6954
17:53:33|3.6951
17:53:34|3.6955
17:53:35|3.6955
17:53:36|3.6955
17:53:36|3.6955
17:53:38|3.6955
17:53:39|3.6955
17:53:40|3.6955
17:53:41|3.6955
17:53:42|3.6931
17:53:42|3.6931
17:53:44|3.6931
17:53:45|3.6931
17:53:46|3.6931
17:53:47|3.6931
17:53:48|3.6931
17:53:49|3.6931
17:53:50|3.6931
17:53:51|3.6907
17:53:52|3.6907
17:53:53|3.6907
17:53:54|3.6907
17:53:56|3.6907
17:53:56|3.6928
17:53:57|3.6881
17:53:58|3.6881
17:54:00|3.6881
17:54:00|3.69
17:54:01|3.69
17:54:02|3.69
17:54:03|3.69
17:54:05|3.69
17:54:07|3.69
17:54:08|3.6921
17:54:09|3.6921
17:54:10|3.6921
17:54:11|3.6921
17:54:12|3.6921
17:54:13|3.6921
17:54:14|3.6921
17:54:15|3.6929
17:54:16|3.6931
17:54:17|3.6946
17:54:18|3.6946
17:54:19|3.6981
17:54:20|3.6981
17:54:21|3.6981
17:54:22|3.6981
17:54:23|3.6981
17:54:24|3.6981
17:54:25|3.6981
17:54:26|3.6981
17:54:28|3.7019
17:54:28|3.7075
17:54:30|3.7105
17:54:31|3.7112
17:54:33|3.7099
17:54:34|3.7098
17:54:35|3.7064
17:54:36|3.7064
17:54:37|3.7052
17:54:38|3.7052
17:54:39|3.7052
17:54:40|3.7052
17:54:41|3.7052
17:54:42|3.7053
17:54:43|3.7044
17:54:44|3.7023
17:54:45|3.7023
17:54:46|3.706
17:54:47|3.7045
17:54:48|3.7045
17:54:49|3.7045
17:54:50|3.7045
17:54:51|3.7055
17:54:52|3.7055
17:54:53|3.7041
17:54:54|3.7065
17:54:56|3.7065
17:54:56|3.7071
17:54:57|3.7077
17:54:58|3.7077
17:54:59|3.7077
17:55:00|3.7077
17:55:02|3.7077
17:55:02|3.7078
17:55:04|3.7078
17:55:05|3.7127
17:55:06|3.7127
17:55:07|3.7127
17:55:08|3.7127
17:55:09|3.7162
17:55:10|3.717
17:55:11|3.717
17:55:13|3.715
17:55:13|3.7139
17:55:14|3.7139
17:55:15|3.71
17:55:17|3.7111
17:55:17|3.7101
17:55:19|3.7101
17:55:19|3.709
17:55:20|3.7097
17:55:21|3.7095
17:55:22|3.7083
17:55:24|3.708
17:55:25|3.708
17:55:25|3.7077
17:55:27|3.7077
17:55:27|3.7077
17:55:29|3.7077
17:55:29|3.7039
17:55:30|3.7039
17:55:32|3.7039
17:55:33|3.7039
17:55:35|3.7055
17:55:35|3.7051
17:55:36|3.7051
17:55:37|3.7051
17:55:38|3.7051
17:55:40|3.7032
17:55:40|3.7032
17:55:42|3.7027
17:55:42|3.7027
17:55:44|3.7027
17:55:45|3.7027
17:55:45|3.7027
17:55:46|3.7027
17:55:47|3.7027
17:55:49|3.7027
17:55:49|3.7027
17:55:51|3.7027
17:55:52|3.7017
17:55:53|3.7017
17:55:54|3.7013
17:55:55|3.7013
17:55:56|3.7013
17:55:57|3.7013
17:55:58|3.6964
17:55:59|3.6964
17:56:00|3.6964
17:56:01|3.7009
17:56:02|3.7009
17:56:03|3.703
17:56:04|3.703
17:56:05|3.703
17:56:06|3.7034
17:56:08|3.7034
17:56:08|3.7034
17:56:10|3.7034
17:56:11|3.7034
17:56:12|3.7034
17:56:12|3.7034
17:56:14|3.7034
17:56:15|3.7034
17:56:16|3.7034
17:56:17|3.7034
17:56:18|3.7034
17:56:19|3.7034
17:56:20|3.7034
17:56:21|3.7068
17:56:22|3.7069
17:56:23|3.7054
17:56:25|3.7054
17:56:25|3.7054
17:56:27|3.7073
17:56:27|3.7073
17:56:29|3.7073
17:56:29|3.7073
17:56:31|3.7073
17:56:31|3.7073
17:56:32|3.7074
17:56:33|3.7073
17:56:34|3.7073
17:56:36|3.7052
17:56:36|3.7062
17:56:37|3.7062
17:56:38|3.7062
17:56:39|3.7062
17:56:41|3.7062
17:56:41|3.7057
17:56:42|3.7057
17:56:43|3.7057
17:56:44|3.7057
17:56:45|3.7057
17:56:47|3.6999
17:56:47|3.6945
17:56:49|3.6942
17:56:50|3.6942
17:56:51|3.6942
17:56:52|3.6942
17:56:53|3.6956
17:56:54|3.6961
17:56:55|3.6961
17:56:55|3.6961
17:56:56|3.6929
17:56:57|3.6929
17:56:59|3.692
17:57:00|3.692
17:57:01|3.6877
17:57:02|3.6877
17:57:02|3.6877
17:57:04|3.6869
17:57:06|3.6898
17:57:07|3.6924
17:57:07|3.6924
17:57:09|3.6957
17:57:10|3.6957
17:57:11|3.6957
17:57:12|3.6957
17:57:13|3.6957
17:57:15|3.6957
17:57:15|3.695
17:57:16|3.696
17:57:17|3.6953
17:57:19|3.6953
17:57:19|3.6953
17:57:20|3.6953
17:57:21|3.6962
17:57:23|3.6962
17:57:23|3.6962
17:57:25|3.6962
17:57:26|3.6962
17:57:28|3.6962
17:57:29|3.6962
17:57:29|3.6962
17:57:30|3.6941
17:57:31|3.6941
17:57:32|3.6976
17:57:33|3.6976
17:57:34|3.6976
17:57:35|3.6976
17:57:36|3.6976
17:57:37|3.6976
17:57:38|3.6976
17:57:39|3.6976
17:57:40|3.6976
17:57:41|3.6976
17:57:42|3.6976
17:57:44|3.6976
17:57:44|3.6976
17:57:46|3.6976
17:57:46|3.6976
17:57:47|3.6976
17:57:48|3.6976
17:57:49|3.6976
17:57:50|3.6976
17:57:52|3.6976
17:57:53|3.6976
17:57:53|3.6941
17:57:54|3.6941
17:57:56|3.6941
17:57:56|3.6941
17:57:57|3.6941
17:57:59|3.6939
17:57:59|3.693
17:58:00|3.693
17:58:01|3.693
17:58:03|3.693
17:58:03|3.693
17:58:04|3.693
17:58:06|3.693
17:58:08|3.693
17:58:09|3.6935
17:58:10|3.6935
17:58:10|3.6935
17:58:12|3.6935
17:58:13|3.6944
17:58:13|3.6944
17:58:14|3.6944
17:58:15|3.6944
17:58:17|3.6944
17:58:18|3.6944
17:58:19|3.6944
17:58:20|3.6944
17:58:21|3.6957
17:58:22|3.6957
17:58:23|3.6956
17:58:23|3.6956
17:58:24|3.6956
17:58:26|3.6956
17:58:27|3.6956
17:58:29|3.6956
17:58:29|3.6956
17:58:30|3.6941
17:58:31|3.6941
17:58:33|3.6941
17:58:33|3.6941
17:58:34|3.6941
17:58:35|3.6941
17:58:36|3.6949
17:58:37|3.6949
17:58:39|3.6949
17:58:39|3.6949
17:58:41|3.6949
17:58:42|3.6949
17:58:43|3.6949
17:58:44|3.6949
17:58:45|3.6949
17:58:46|3.6949
17:58:47|3.6958
17:58:48|3.6958
17:58:49|3.6958
17:58:50|3.6958
17:58:51|3.6958
17:58:52|3.6958
17:58:53|3.6958
17:58:54|3.6976
17:58:55|3.6976
17:58:56|3.6976
17:58:57|3.6976
17:58:58|3.6976
17:58:59|3.6976
17:59:00|3.6976
17:59:01|3.6976
17:59:02|3.6976
17:59:03|3.698
17:59:04|3.6997
17:59:05|3.6997
17:59:06|3.6997
17:59:08|3.6997
17:59:09|3.6997
17:59:10|3.6997
17:59:11|3.6997
17:59:12|3.6997
17:59:13|3.6997
17:59:14|3.6997
17:59:15|3.6997
17:59:16|3.6997
17:59:18|3.6997
17:59:18|3.6997
17:59:20|3.7026
17:59:20|3.7043
17:59:22|3.7043
17:59:22|3.7043
17:59:24|3.7043
17:59:24|3.7062
17:59:26|3.7093
17:59:28|3.7055
17:59:28|3.7055
17:59:29|3.7055
17:59:31|3.7042
17:59:32|3.7042
17:59:33|3.7042
17:59:34|3.7042
17:59:35|3.7055
17:59:36|3.7043
17:59:37|3.7043
17:59:38|3.7043
17:59:39|3.7043
17:59:40|3.7036
17:59:41|3.7021
17:59:43|3.7021
17:59:43|3.7016
17:59:45|3.7006
17:59:45|3.7006
17:59:46|3.7025
17:59:47|3.7025
17:59:48|3.7031
17:59:49|3.7031
17:59:50|3.7031
17:59:51|3.7006
17:59:52|3.7006
17:59:53|3.7006
17:59:55|3.7006
17:59:55|3.7006
17:59:56|3.7006
17:59:57|3.7006
17:59:58|3.7006
17:59:59|3.7006
18:00:00|3.7014
18:00:01|3.7023
18:00:03|3.6989
18:00:05|3.6986
18:00:06|3.7006
18:00:07|3.7047
18:00:08|3.7047
18:00:09|3.7014
18:00:11|3.6998
18:00:11|3.6998
18:00:13|3.7013
18:00:14|3.7013
18:00:16|3.7029
18:00:17|3.7037
18:00:18|3.7037
18:00:19|3.7037
18:00:20|3.7037
18:00:21|3.7037
18:00:22|3.7019
18:00:23|3.7015
18:00:24|3.6983
18:00:26|3.7001
18:00:26|3.7001
18:00:28|3.7001
18:00:29|3.7016
18:00:30|3.7016
18:00:31|3.7016
18:00:32|3.7021
18:00:33|3.7021
18:00:34|3.7021
18:00:35|3.7021
18:00:36|3.7021
18:00:37|3.7033
18:00:38|3.7033
18:00:39|3.7033
18:00:40|3.7033
18:00:41|3.7033
18:00:42|3.7033
18:00:43|3.7033
18:00:44|3.7
18:00:46|3.7
18:00:46|3.7
18:00:48|3.7
18:00:49|3.7029
18:00:50|3.7029
18:00:52|3.6992
18:00:52|3.6992
18:00:54|3.6992
18:00:55|3.7018
18:00:56|3.7018
18:00:56|3.7018
18:00:58|3.7045
18:00:58|3.7045
18:00:59|3.7079
18:01:00|3.7068
18:01:02|3.7045
18:01:02|3.7045
18:01:04|3.7045
18:01:04|3.7085
18:01:06|3.7038
18:01:07|3.7038
18:01:08|3.6998
18:01:09|3.6998
18:01:10|3.6976
18:01:12|3.6976
18:01:13|3.6976
18:01:13|3.6976
18:01:15|3.6976
18:01:15|3.6992
18:01:17|3.7022
18:01:17|3.6993
18:01:19|3.7012
18:01:20|3.6993
18:01:21|3.7009
18:01:22|3.7
18:01:23|3.7004
18:01:24|3.7012
18:01:25|3.7022
18:01:26|3.7024
18:01:27|3.7025
18:01:28|3.7025
18:01:29|3.7023
18:01:31|3.7023
18:01:31|3.7028
18:01:33|3.7039
18:01:33|3.7026
18:01:34|3.7034
18:01:36|3.7034
18:01:36|3.7052
18:01:38|3.7052
18:01:39|3.7052
18:01:39|3.7035
18:01:40|3.7035
18:01:42|3.703
18:01:43|3.7027
18:01:44|3.7027
18:01:45|3.7027
18:01:46|3.7037
18:01:46|3.703
18:01:47|3.703
18:01:49|3.703
18:01:50|3.7039
18:01:51|3.7039
18:01:53|3.7042
18:01:54|3.7058
18:01:55|3.7058
18:01:56|3.7038
18:01:57|3.7038
18:01:58|3.7019
18:01:59|3.7019
18:02:00|3.7019
18:02:02|3.7052
18:02:03|3.7052
18:02:05|3.702
18:02:05|3.6999
18:02:07|3.6982
18:02:07|3.6982
18:02:08|3.6959
18:02:09|3.6946
18:02:10|3.6942
18:02:12|3.6967
18:02:13|3.6967
18:02:13|3.6969
18:02:15|3.6983
18:02:15|3.6983
18:02:17|3.6957
18:02:17|3.6957
18:02:18|3.6957
18:02:19|3.6957
18:02:21|3.6974
18:02:22|3.6984
18:02:23|3.6984
18:02:24|3.6984
18:02:25|3.6984
18:02:26|3.6966
18:02:26|3.6971
18:02:28|3.6971
18:02:28|3.6967
18:02:30|3.6967
18:02:31|3.6967
18:02:31|3.6967
18:02:34|3.6957
18:02:34|3.6911
18:02:35|3.6899
18:02:37|3.6899
18:02:37|3.6899
18:02:38|3.6899
18:02:40|3.6911
18:02:40|3.6917
18:02:41|3.6917
18:02:42|3.6932
18:02:44|3.6932
18:02:44|3.6933
18:02:46|3.6933
18:02:47|3.6912
18:02:48|3.6912
18:02:48|3.6927
18:02:50|3.6927
18:02:51|3.6928
18:02:53|3.6913
18:02:54|3.6914
18:02:55|3.6922
18:02:56|3.6922
18:02:57|3.6922
18:02:58|3.6928
18:02:59|3.6939
18:03:00|3.6933
18:03:02|3.6933
18:03:03|3.6933
18:03:04|3.6929
18:03:05|3.6929
18:03:06|3.6929
18:03:07|3.6941
18:03:08|3.6941
18:03:09|3.6941
18:03:10|3.6941
18:03:12|3.6925
18:03:12|3.6925
18:03:13|3.6921
18:03:14|3.6921
18:03:15|3.6921
18:03:17|3.6931
18:03:18|3.6931
18:03:18|3.6934
18:03:20|3.6949
18:03:20|3.6949
18:03:22|3.695
18:03:22|3.6947
18:03:23|3.6969
18:03:26|3.6947
18:03:28|3.6947
18:03:28|3.6948
18:03:29|3.6949
18:03:30|3.6949
18:03:31|3.6947
18:03:32|3.6947
18:03:34|3.6952
18:03:35|3.6957
18:03:36|3.694
18:03:37|3.694
18:03:38|3.694
18:03:38|3.694
18:03:41|3.6922
18:03:42|3.6922
18:03:43|3.6922
18:03:44|3.6915
18:03:45|3.6906
18:03:47|3.6887
18:03:48|3.6887
18:03:49|3.6887
18:03:51|3.6887
18:03:51|3.6887
18:03:53|3.6875
18:03:54|3.6875
18:03:56|3.6866
18:03:58|3.6867
18:03:59|3.6867
18:03:59|3.6867
18:04:01|3.6867
18:04:03|3.6867
18:04:04|3.6873
18:04:06|3.6873
18:04:07|3.6875
18:04:08|3.6875
18:04:10|3.6875
18:04:11|3.6875
18:04:12|3.6853
18:04:13|3.6855
18:04:14|3.6875
18:04:15|3.6875
18:04:16|3.6875
18:04:17|3.6875
18:04:18|3.6875
18:04:21|3.6875
18:04:21|3.6875
18:04:23|3.6875
18:04:24|3.6875
18:04:25|3.6875
18:04:26|3.6875
18:04:27|3.6875
18:04:29|3.6865
18:04:30|3.6865
18:04:30|3.6865
18:04:33|3.6865
18:04:33|3.6865
18:04:36|3.6895
18:04:37|3.6895
18:04:38|3.6895
18:04:39|3.6895
18:04:41|3.6913
18:04:42|3.6914
18:04:43|3.6914
18:04:44|3.6914
18:04:45|3.6904
18:04:46|3.6922
18:04:47|3.6922
18:04:49|3.6922
18:04:49|3.6926
18:04:50|3.6934
18:04:51|3.6934
18:04:53|3.6934
18:04:54|3.6934
18:04:54|3.6934
18:04:56|3.6934
18:04:56|3.6934
18:04:57|3.6939
18:04:58|3.6944
18:04:59|3.6944
18:05:01|3.6944
18:05:01|3.6944
18:05:03|3.6944
18:05:03|3.6951
18:05:05|3.6951
18:05:06|3.6962
18:05:07|3.6962
18:05:08|3.6962
18:05:08|3.6998
18:05:10|3.6998
18:05:11|3.6998
18:05:11|3.6998
18:05:13|3.6998
18:05:14|3.6992
18:05:15|3.6992
18:05:16|3.6992
18:05:17|3.6992
18:05:19|3.6992
18:05:19|3.6992
18:05:21|3.6992
18:05:22|3.6992
18:05:23|3.6992
18:05:25|3.6992
18:05:25|3.6992
18:05:26|3.7001
18:05:28|3.7001
18:05:29|3.7001
18:05:30|3.7009
18:05:32|3.7009
18:05:33|3.702
18:05:33|3.7036
18:05:34|3.7043
18:05:35|3.7043
18:05:37|3.7043
18:05:39|3.7043
18:05:40|3.7039
18:05:41|3.7035
18:05:41|3.7035
18:05:43|3.7035
18:05:44|3.7035
18:05:45|3.7035
18:05:46|3.7042
18:05:47|3.7029
18:05:48|3.7049
18:05:49|3.7028
18:05:51|3.7028
18:05:53|3.7028
18:05:53|3.7028
18:05:54|3.704
18:05:56|3.704
18:05:57|3.704
18:05:58|3.704
18:05:59|3.7045
18:06:00|3.7049
18:06:01|3.7051
18:06:01|3.7051
18:06:03|3.7037
18:06:04|3.7037
18:06:07|3.7037
18:06:08|3.7037
18:06:09|3.7037
18:06:10|3.7049
18:06:10|3.7049
18:06:12|3.7014
18:06:13|3.702
18:06:15|3.702
18:06:15|3.702
18:06:16|3.702
18:06:18|3.702
18:06:18|3.702
18:06:20|3.7057
18:06:20|3.7057
18:06:22|3.7059
18:06:23|3.7079
18:06:24|3.7062
18:06:25|3.7062
18:06:26|3.7062
18:06:27|3.7062
18:06:29|3.7078
18:06:29|3.7078
18:06:31|3.7089
18:06:32|3.7089
18:06:33|3.7072
18:06:35|3.7072
18:06:36|3.7072
18:06:37|3.7072
18:06:39|3.7073
18:06:40|3.7073
18:06:41|3.7073
18:06:43|3.7073
18:06:43|3.705
18:06:44|3.705
18:06:45|3.705
18:06:46|3.705
18:06:47|3.705
18:06:48|3.705
18:06:49|3.705
18:06:50|3.705
18:06:52|3.705
18:06:52|3.705
18:06:54|3.705
18:06:54|3.705
18:06:56|3.7014
18:06:56|3.7014
18:06:58|3.7014
18:06:59|3.7014
18:07:00|3.7014
18:07:01|3.7014
18:07:02|3.6982
18:07:03|3.6982
18:07:04|3.6982
18:07:05|3.7007
18:07:07|3.7007
18:07:07|3.6967
18:07:10|3.6967
18:07:10|3.6967
18:07:12|3.6967
18:07:12|3.6971
18:07:15|3.6971
18:07:16|3.6971
18:07:17|3.6967
18:07:18|3.6974
18:07:19|3.6974
18:07:20|3.6974
18:07:21|3.6974
18:07:22|3.6982
18:07:24|3.6982
18:07:25|3.6982
18:07:26|3.6989
18:07:28|3.6989
18:07:29|3.7015
18:07:30|3.7015
18:07:31|3.7015
18:07:32|3.7015
18:07:33|3.6999
18:07:34|3.6999
18:07:35|3.7002
18:07:36|3.7002
18:07:37|3.7002
18:07:38|3.7002
18:07:39|3.7002
18:07:41|3.698
18:07:41|3.698
18:07:42|3.6986
18:07:43|3.7021
18:07:44|3.7021
18:07:45|3.7021
18:07:47|3.7021
18:07:48|3.7021
18:07:49|3.7021
18:07:51|3.7021
18:07:51|3.7027
18:07:52|3.7027
18:07:53|3.7027
18:07:55|3.7027
18:07:55|3.7027
18:07:56|3.7027
18:07:57|3.7051
18:07:59|3.7051
18:07:59|3.7058
18:08:00|3.7069
18:08:02|3.708
18:08:03|3.7072
18:08:03|3.7072
18:08:04|3.7072
18:08:05|3.7071
18:08:07|3.707
18:08:08|3.7049
18:08:09|3.7049
18:08:11|3.7049
18:08:12|3.7049
18:08:13|3.7049
18:08:14|3.7051
18:08:16|3.7051
18:08:17|3.7037
18:08:18|3.7037
18:08:18|3.7037
18:08:20|3.7037
18:08:21|3.7037
18:08:22|3.6963
18:08:23|3.6963
18:08:24|3.6963
18:08:26|3.6963
18:08:27|3.6963
18:08:27|3.6963
18:08:29|3.6963
18:08:31|3.6988
18:08:31|3.6988
18:08:33|3.6988
18:08:33|3.6988
18:08:34|3.6994
18:08:36|3.6994
18:08:37|3.6994
18:08:39|3.6994
18:08:40|3.7004
18:08:41|3.7003
18:08:41|3.7003
18:08:43|3.7003
18:08:45|3.6994
18:08:45|3.6994
18:08:47|3.6994
18:08:47|3.6979
18:08:50|3.6979
18:08:50|3.6949
18:08:51|3.6977
18:08:52|3.6977
18:08:54|3.6984
18:08:54|3.6984
18:08:57|3.6984
18:08:58|3.7008
18:08:58|3.7008
18:09:00|3.6994
18:09:01|3.6956
18:09:01|3.6956
18:09:03|3.6956
18:09:05|3.6949
18:09:06|3.6949
18:09:07|3.6949
18:09:09|3.6949
18:09:10|3.6949
18:09:11|3.6974
18:09:12|3.6974
18:09:13|3.6988
18:09:15|3.6988
18:09:17|3.6988
18:09:18|3.7022
18:09:19|3.7027
18:09:19|3.7043
18:09:21|3.7043
18:09:21|3.7043
18:09:22|3.7072
18:09:24|3.7072
18:09:25|3.7059
18:09:26|3.7059
18:09:27|3.7059
18:09:28|3.7059
18:09:29|3.7059
18:09:30|3.7059
18:09:31|3.7068
18:09:33|3.7103
18:09:34|3.7114
18:09:35|3.7115
18:09:36|3.7115
18:09:37|3.7115
18:09:38|3.7115
18:09:40|3.7115
18:09:40|3.7134
18:09:42|3.7138
18:09:43|3.7134
18:09:44|3.7152
18:09:44|3.7151
18:09:47|3.7151
18:09:47|3.7133
18:09:48|3.7133
18:09:50|3.7133
18:09:50|3.7133
18:09:52|3.7133
18:09:53|3.7147
18:09:54|3.7147
18:09:54|3.7147
18:09:55|3.7147
18:09:56|3.7147
18:09:58|3.7147
18:09:58|3.7135
18:09:59|3.7135
18:10:01|3.7162
18:10:02|3.7152
18:10:04|3.7161
18:10:05|3.7161
18:10:06|3.7095
18:10:08|3.7078
18:10:08|3.7078
18:10:09|3.7078
18:10:11|3.7086
18:10:12|3.7105
18:10:13|3.7105
18:10:14|3.7105
18:10:15|3.7105
18:10:17|3.7094
18:10:17|3.7092
18:10:19|3.7092
18:10:19|3.7092
18:10:20|3.7092
18:10:22|3.7092
18:10:23|3.7102
18:10:25|3.7106
18:10:26|3.7106
18:10:28|3.7139
18:10:28|3.713
18:10:30|3.713
18:10:31|3.7125
18:10:32|3.7123
18:10:33|3.7123
18:10:34|3.7103
18:10:36|3.7122
18:10:36|3.7122
18:10:38|3.7102
18:10:40|3.7102
18:10:42|3.7092
18:10:43|3.7092
18:10:44|3.7092
18:10:44|3.7093
18:10:46|3.7093
18:10:48|3.7093
18:10:48|3.7093
18:10:49|3.7093
18:10:51|3.7093
18:10:51|3.709
18:10:53|3.709
18:10:54|3.709
18:10:56|3.709
18:10:56|3.7099
18:10:58|3.7099
18:10:59|3.7105
18:11:01|3.7113
18:11:02|3.713
18:11:04|3.713
18:11:05|3.713
18:11:06|3.713
18:11:07|3.713
18:11:09|3.7087
18:11:09|3.7087
18:11:11|3.7089
18:11:11|3.7089
18:11:13|3.7089
18:11:14|3.7081
18:11:15|3.7081
18:11:15|3.7081
18:11:17|3.7078
18:11:18|3.7078
18:11:20|3.7074
18:11:20|3.7075
18:11:23|3.7075
18:11:23|3.7075
18:11:24|3.7083
18:11:25|3.7083
18:11:26|3.7083
18:11:28|3.7083
18:11:29|3.7083
18:11:30|3.7083
18:11:31|3.7088
18:11:32|3.7088
18:11:33|3.7088
18:11:34|3.7088
18:11:35|3.7088
18:11:37|3.7085
18:11:37|3.7081
18:11:39|3.7081
18:11:42|3.7079
18:11:43|3.708
18:11:44|3.708
18:11:46|3.7085
18:11:47|3.7085
18:11:48|3.7092
18:11:49|3.7092
18:11:49|3.7099
18:11:51|3.7099
18:11:52|3.7093
18:11:53|3.7106
18:11:53|3.7104
18:11:55|3.7104
18:11:57|3.7104
18:11:57|3.7117
18:11:59|3.7117
18:12:00|3.7147
18:12:02|3.7151
18:12:03|3.7131
18:12:05|3.7138
18:12:05|3.7118
18:12:07|3.7118
18:12:08|3.7113
18:12:09|3.7131
18:12:10|3.7131
18:12:12|3.7124
18:12:14|3.7124
18:12:15|3.7125
18:12:15|3.7125
18:12:16|3.7125
18:12:19|3.7125
18:12:20|3.7125
18:12:21|3.7125
18:12:22|3.713
18:12:23|3.713
18:12:24|3.713
18:12:26|3.713
18:12:26|3.7105
18:12:28|3.7115
18:12:29|3.7115
18:12:30|3.7124
18:12:30|3.7124
18:12:31|3.7124
18:12:33|3.7145
18:12:34|3.7158
18:12:36|3.7161
18:12:38|3.7184
18:12:38|3.7186
18:12:40|3.7189
18:12:41|3.7192
18:12:42|3.7192
18:12:44|3.7192
18:12:44|3.7177
18:12:46|3.7179
18:12:47|3.717
18:12:48|3.717
18:12:49|3.717
18:12:51|3.7168
18:12:51|3.7168
18:12:53|3.7169
18:12:54|3.7169
18:12:55|3.7169
18:12:56|3.7162
18:12:57|3.7144
18:12:58|3.7144
18:12:59|3.7144
18:13:00|3.7144
18:13:01|3.7131
18:13:03|3.7142
18:13:05|3.7142
18:13:06|3.717
18:13:07|3.717
18:13:07|3.7153
18:13:10|3.7153
18:13:10|3.7153
18:13:12|3.7162
18:13:13|3.7165
18:13:14|3.716
18:13:15|3.716
18:13:16|3.716
18:13:17|3.716
18:13:19|3.716
18:13:22|3.7135
18:13:22|3.7146
18:13:23|3.7138
18:13:25|3.7135
18:13:27|3.7137
18:13:28|3.7119
18:13:29|3.713
18:13:30|3.713
18:13:31|3.712
18:13:32|3.712
18:13:33|3.712
18:13:34|3.712
18:13:35|3.712
18:13:37|3.7115
18:13:39|3.7115
18:13:41|3.7148
18:13:42|3.7153
18:13:43|3.7153
18:13:44|3.7153
18:13:45|3.7162
18:13:47|3.7162
18:13:48|3.7152
18:13:49|3.7152
18:13:51|3.7152
18:13:52|3.7162
18:13:53|3.7178
18:13:53|3.7165
18:13:55|3.7165
18:13:56|3.7164
18:13:57|3.7159
18:13:58|3.7159
18:13:59|3.7173
18:14:01|3.7173
18:14:02|3.7167
18:14:03|3.7167
18:14:04|3.7167
18:14:04|3.7132
18:14:07|3.7185
18:14:08|3.7185
18:14:08|3.7185
18:14:09|3.7185
18:14:11|3.7157
18:14:13|3.7157
18:14:13|3.7169
18:14:15|3.7187
18:14:17|3.7164
18:14:18|3.718
18:14:19|3.718
18:14:20|3.718
18:14:21|3.718
18:14:22|3.7186
18:14:23|3.72
18:14:24|3.7197
18:14:26|3.7208
18:14:27|3.7208
18:14:28|3.7217
18:14:30|3.723
18:14:31|3.7279
18:14:32|3.728
18:14:32|3.7276
18:14:33|3.7266
18:14:36|3.7248
18:14:36|3.7248
18:14:38|3.7248
18:14:39|3.7239
18:14:41|3.7219
18:14:42|3.7232
18:14:43|3.7232
18:14:43|3.7232
18:14:45|3.7233
18:14:46|3.724
18:14:47|3.7243
18:14:48|3.7241
18:14:49|3.7243
18:14:50|3.724
18:14:51|3.7248
18:14:53|3.7248
18:14:54|3.7239
18:14:54|3.7239
18:14:55|3.7253
18:14:57|3.7253
18:14:58|3.7253
18:14:59|3.7253
18:15:00|3.7253
18:15:01|3.7252
18:15:02|3.7246
18:15:03|3.7243
18:15:05|3.7243
18:15:07|3.7222
18:15:07|3.7191
18:15:09|3.7197
18:15:10|3.7197
18:15:11|3.7197
18:15:12|3.7197
18:15:14|3.721
18:15:15|3.721
18:15:16|3.7233
18:15:17|3.7233
18:15:18|3.7233
18:15:19|3.7222
18:15:20|3.7222
18:15:21|3.7222
18:15:22|3.7222
18:15:23|3.7222
18:15:24|3.7222
18:15:25|3.7203
18:15:26|3.7203
18:15:27|3.7203
18:15:28|3.7203
18:15:30|3.7203
18:15:30|3.7209
18:15:32|3.7243
18:15:32|3.7227
18:15:33|3.7227
18:15:34|3.7227
18:15:36|3.7187
18:15:37|3.7187
18:15:38|3.7187
18:15:39|3.7187
18:15:40|3.7187
18:15:41|3.7187
18:15:42|3.7171
18:15:43|3.721
18:15:44|3.7205
18:15:45|3.7205
18:15:46|3.7205
18:15:47|3.7207
18:15:48|3.7207
18:15:49|3.7207
18:15:50|3.7207
18:15:51|3.7255
18:15:52|3.7255
18:15:54|3.7233
18:15:55|3.7233
18:15:55|3.7233
18:15:57|3.7214
18:15:59|3.7201
18:15:59|3.7182
18:16:01|3.7182
18:16:01|3.7186
18:16:03|3.7175
18:16:03|3.7167
18:16:05|3.7154
18:16:07|3.7153
18:16:08|3.7154
18:16:09|3.7154
18:16:11|3.7153
18:16:12|3.7158
18:16:13|3.7158
18:16:14|3.7158
18:16:15|3.7158
18:16:16|3.715
18:16:17|3.7132
18:16:19|3.7137
18:16:20|3.7137
18:16:20|3.7141
18:16:21|3.7132
18:16:22|3.7132
18:16:23|3.7174
18:16:24|3.717
18:16:25|3.715
18:16:27|3.7163
18:16:28|3.7168
18:16:29|3.7168
18:16:30|3.718
18:16:31|3.718
18:16:31|3.718
18:16:33|3.7183
18:16:34|3.7183
18:16:35|3.7156
18:16:36|3.7161
18:16:37|3.7161
18:16:38|3.7182
18:16:41|3.7182
18:16:42|3.717
18:16:42|3.7174
18:16:44|3.7174
18:16:44|3.716
18:16:45|3.716
18:16:46|3.716
18:16:47|3.716
18:16:49|3.7146
18:16:49|3.7133
18:16:51|3.7125
18:16:51|3.7125
18:16:53|3.7125
18:16:54|3.7171
18:16:55|3.7171
18:16:56|3.7142
18:16:57|3.7142
18:16:58|3.7142
18:16:59|3.7142
18:17:00|3.7142
18:17:02|3.7132
18:17:03|3.71
18:17:03|3.7108
18:17:05|3.7108
18:17:06|3.7108
18:17:08|3.71
18:17:10|3.7103
18:17:11|3.711
18:17:12|3.7089
18:17:13|3.7067
18:17:15|3.7067
18:17:17|3.7067
18:17:18|3.709
18:17:19|3.709
18:17:20|3.7127
18:17:22|3.7127
18:17:23|3.7127
18:17:23|3.7122
18:17:25|3.7122
18:17:26|3.71
18:17:27|3.71
18:17:28|3.71
18:17:29|3.71
18:17:30|3.71
18:17:32|3.7105
18:17:33|3.7105
18:17:34|3.7102
18:17:34|3.7102
18:17:36|3.7118
18:17:36|3.7118
18:17:38|3.7118
18:17:40|3.7118
18:17:40|3.7118
18:17:42|3.716
18:17:42|3.716
18:17:43|3.716
18:17:44|3.7139
18:17:46|3.7139
18:17:47|3.7139
18:17:48|3.7139
18:17:49|3.7139
18:17:50|3.7139
18:17:51|3.7139
18:17:52|3.7139
18:17:53|3.7139
18:17:54|3.7139
18:17:54|3.7139
18:17:56|3.7139
18:17:57|3.7129
18:17:58|3.7128
18:18:00|3.7128
18:18:01|3.714
18:18:02|3.714
18:18:03|3.7156
18:18:04|3.7156
18:18:04|3.7156
18:18:05|3.7156
18:18:08|3.718
18:18:08|3.718
18:18:09|3.718
18:18:11|3.718
18:18:12|3.718
18:18:14|3.718
18:18:15|3.718
18:18:16|3.7179
18:18:18|3.7177
18:18:19|3.7177
18:18:20|3.7162
18:18:21|3.7162
18:18:22|3.7162
18:18:22|3.7161
18:18:24|3.716
18:18:24|3.7159
18:18:26|3.7159
18:18:27|3.7142
18:18:28|3.7142
18:18:29|3.7142
18:18:30|3.7142
18:18:31|3.7142
18:18:33|3.7142
18:18:33|3.7142
18:18:35|3.7142
18:18:36|3.7142
18:18:37|3.7142
18:18:38|3.7142
18:18:39|3.7135
18:18:40|3.7135
18:18:41|3.713
18:18:43|3.713
18:18:43|3.712
18:18:45|3.712
18:18:46|3.7121
18:18:46|3.7121
18:18:47|3.7115
18:18:48|3.7121
18:18:50|3.7121
18:18:50|3.7121
18:18:51|3.7121
18:18:52|3.7121
18:18:53|3.7121
18:18:55|3.7121
18:18:55|3.7121
18:18:56|3.7121
18:18:57|3.7121
18:18:58|3.7106
18:19:00|3.7106
18:19:00|3.7105
18:19:02|3.7105
18:19:03|3.7105
18:19:05|3.7105
18:19:05|3.7105
18:19:07|3.709
18:19:08|3.709
18:19:09|3.709
18:19:10|3.709
18:19:11|3.7088
18:19:13|3.7091
18:19:13|3.7071
18:19:14|3.7071
18:19:16|3.7086
18:19:17|3.7086
18:19:20|3.7086
18:19:21|3.7086
18:19:22|3.7086
18:19:23|3.7086
18:19:24|3.7086
18:19:26|3.7075
18:19:26|3.7075
18:19:28|3.7075
18:19:29|3.7075
18:19:30|3.7042
18:19:31|3.7037
18:19:32|3.7037
18:19:33|3.7037
18:19:35|3.7037
18:19:36|3.706
18:19:36|3.7048
18:19:37|3.7048
18:19:38|3.7048
18:19:40|3.7048
18:19:41|3.7048
18:19:42|3.7048
18:19:43|3.7058
18:19:44|3.7062
18:19:45|3.7062
18:19:46|3.7062
18:19:47|3.7062
18:19:48|3.7062
18:19:50|3.7062
18:19:50|3.7062
18:19:52|3.7062
18:19:52|3.7062
18:19:53|3.7062
18:19:54|3.7036
18:19:55|3.6997
18:19:57|3.6997
18:19:57|3.6997
18:19:58|3.7013
18:19:59|3.7013
18:20:01|3.7008
18:20:02|3.7013
18:20:03|3.7013
18:20:03|3.7013
18:20:04|3.7016
18:20:06|3.7016
18:20:06|3.7012
18:20:09|3.7012
18:20:10|3.7012
18:20:11|3.6997
18:20:13|3.6997
18:20:14|3.6997
18:20:16|3.6992
18:20:17|3.6977
18:20:18|3.6962
18:20:18|3.6962
18:20:20|3.6962
18:20:21|3.6962
18:20:21|3.6951
18:20:23|3.6951
18:20:24|3.6944
18:20:26|3.6944
18:20:26|3.6937
18:20:27|3.6931
18:20:28|3.6932
18:20:30|3.6932
18:20:31|3.6932
18:20:31|3.6932
18:20:33|3.6932
18:20:34|3.6943
18:20:35|3.6943
18:20:36|3.6943
18:20:37|3.6943
18:20:38|3.6943
18:20:39|3.6943
18:20:40|3.6943
18:20:42|3.6949
18:20:42|3.6949
18:20:44|3.6952
18:20:45|3.6947
18:20:45|3.6947
18:20:47|3.6947
18:20:47|3.6937
18:20:49|3.6937
18:20:50|3.6944
18:20:51|3.6944
18:20:53|3.6944
18:20:53|3.6944
18:20:56|3.6944
18:20:57|3.6944
18:20:58|3.6944
18:20:59|3.6944
18:21:00|3.6944
18:21:01|3.6944
18:21:02|3.692
18:21:03|3.692
18:21:04|3.6909
18:21:05|3.6909
18:21:07|3.6888
18:21:07|3.6905
18:21:08|3.6929
18:21:10|3.6897
18:21:11|3.6897
18:21:13|3.6869
18:21:14|3.6869
18:21:15|3.6862
18:21:16|3.6866
18:21:19|3.6866
18:21:20|3.6802
18:21:21|3.6812
18:21:23|3.6825
18:21:24|3.6842
18:21:25|3.6852
18:21:26|3.6871
18:21:27|3.6871
18:21:28|3.688
18:21:29|3.688
18:21:30|3.6847
18:21:32|3.6847
18:21:33|3.6833
18:21:33|3.6833
18:21:34|3.6833
18:21:35|3.6833
18:21:37|3.6833
18:21:37|3.6831
18:21:38|3.6831
18:21:40|3.6831
18:21:41|3.6831
18:21:42|3.6848
18:21:43|3.6848
18:21:44|3.6848
18:21:45|3.6848
18:21:47|3.6848
18:21:47|3.6848
18:21:49|3.6837
18:21:50|3.6837
18:21:50|3.6816
18:21:51|3.6816
18:21:52|3.6793
18:21:53|3.6825
18:21:55|3.6826
18:21:56|3.6826
18:21:56|3.6826
18:21:58|3.6838
18:21:59|3.6846
18:22:00|3.6846
18:22:01|3.6866
18:22:02|3.6886
18:22:03|3.6886
18:22:03|3.6848
18:22:04|3.6848
18:22:06|3.6848
18:22:07|3.6848
18:22:08|3.6848
18:22:09|3.6874
18:22:10|3.6874
18:22:12|3.6874
18:22:12|3.6888
18:22:15|3.6888
18:22:15|3.6888
18:22:17|3.6853
18:22:18|3.6867
18:22:19|3.6867
18:22:21|3.6858
18:22:22|3.6858
18:22:24|3.6878
18:22:24|3.6888
18:22:26|3.6888
18:22:26|3.6888
18:22:28|3.6888
18:22:29|3.6922
18:22:30|3.6922
18:22:31|3.692
18:22:32|3.6928
18:22:34|3.6928
18:22:34|3.6928
18:22:36|3.6894
18:22:36|3.6894
18:22:37|3.6894
18:22:39|3.6893
18:22:39|3.6893
18:22:40|3.6893
18:22:41|3.6893
18:22:43|3.6893
18:22:45|3.6894
18:22:46|3.6887
18:22:46|3.6867
18:22:47|3.6867
18:22:48|3.6867
18:22:49|3.6867
18:22:51|3.6867
18:22:52|3.6867
18:22:53|3.6842
18:22:53|3.6836
18:22:55|3.6836
18:22:56|3.6836
18:22:57|3.6863
18:22:58|3.6863
18:22:59|3.6876
18:23:00|3.6877
18:23:01|3.6877
18:23:02|3.6877
18:23:03|3.6877
18:23:04|3.6877
18:23:05|3.6877
18:23:06|3.6877
18:23:07|3.6863
18:23:08|3.6863
18:23:09|3.687
18:23:10|3.6878
18:23:12|3.6846
18:23:18|3.6851
18:23:19|3.6851
18:23:21|3.6851
18:23:21|3.6863
18:23:23|3.6863
18:23:24|3.6863
18:23:25|3.6863
18:23:26|3.6863
18:23:28|3.6863
18:23:28|3.6863
18:23:30|3.6856
18:23:31|3.6856
18:23:31|3.6849
18:23:32|3.6868
18:23:35|3.6868
18:23:36|3.6863
18:23:38|3.6863
18:23:39|3.6863
18:23:40|3.6863
18:23:40|3.6902
18:23:42|3.6874
18:23:43|3.6874
18:23:44|3.6874
18:23:45|3.6874
18:23:46|3.6874
18:23:47|3.6888
18:23:48|3.6888
18:23:50|3.6888
18:23:51|3.6888
18:23:52|3.6884
18:23:53|3.6884
18:23:54|3.6884
18:23:55|3.6884
18:23:56|3.6884
18:23:57|3.6904
18:23:58|3.6904
18:23:59|3.6934
18:24:00|3.6934
18:24:02|3.6934
18:24:03|3.6934
18:24:03|3.6934
18:24:04|3.6934
18:24:06|3.6934
18:24:07|3.6959
18:24:08|3.6959
18:24:09|3.6959
18:24:10|3.6959
18:24:11|3.6959
18:24:12|3.6979
18:24:14|3.6974
18:24:15|3.6974
18:24:15|3.6974
18:24:17|3.6974
18:24:19|3.6958
18:24:20|3.6958
18:24:20|3.6958
18:24:23|3.6958
18:24:24|3.6958
18:24:25|3.6958
18:24:26|3.6958
18:24:27|3.6958
18:24:28|3.6958
18:24:29|3.6958
18:24:30|3.6936
18:24:31|3.6941
18:24:33|3.6941
18:24:33|3.6941
18:24:34|3.6925
18:24:36|3.6925
18:24:37|3.6925
18:24:38|3.6929
18:24:39|3.6929
18:24:39|3.6929
18:24:40|3.6929
18:24:42|3.6929
18:24:43|3.6929
18:24:45|3.6929
18:24:45|3.6929
18:24:46|3.6929
18:24:47|3.6929
18:24:49|3.6929
18:24:50|3.6929
18:24:51|3.6929
18:24:52|3.6929
18:24:53|3.6929
18:24:54|3.6929
18:24:55|3.6939
18:24:56|3.6939
18:24:57|3.6939
18:24:58|3.6939
18:24:59|3.6939
18:25:00|3.6939
18:25:01|3.6939
18:25:03|3.6939
18:25:03|3.6912
18:25:04|3.6912
18:25:05|3.6912
18:25:07|3.6924
18:25:08|3.6902
18:25:09|3.6902
18:25:09|3.6902
18:25:11|3.6902
18:25:12|3.692
18:25:13|3.692
18:25:15|3.692
18:25:17|3.6906
18:25:18|3.6914
18:25:19|3.6914
18:25:21|3.6914
18:25:22|3.6912
18:25:23|3.6915
18:25:24|3.6905
18:25:25|3.6905
18:25:26|3.6908
18:25:27|3.6908
18:25:28|3.6908
18:25:30|3.6908
18:25:30|3.6908
18:25:31|3.6929
18:25:32|3.6947
18:25:33|3.6947
18:25:34|3.6947
18:25:35|3.6947
18:25:37|3.6947
18:25:38|3.6947
18:25:39|3.6948
18:25:40|3.6938
18:25:42|3.6938
18:25:43|3.6945
18:25:43|3.6941
18:25:45|3.6941
18:25:45|3.6941
18:25:46|3.6941
18:25:48|3.693
18:25:48|3.693
18:25:50|3.693
18:25:51|3.693
18:25:52|3.6887
18:25:53|3.6887
18:25:55|3.6887
18:25:56|3.6887
18:25:57|3.6892
18:25:58|3.6892
18:25:59|3.6892
18:26:00|3.6892
18:26:01|3.6892
18:26:02|3.6866
18:26:03|3.6866
18:26:05|3.6866
18:26:05|3.6866
18:26:07|3.6866
18:26:08|3.6862
18:26:09|3.6862
18:26:10|3.6836
18:26:11|3.6836
18:26:12|3.6823
18:26:14|3.682
18:26:15|3.6836
18:26:16|3.6829
18:26:18|3.6818
18:26:19|3.6818
18:26:21|3.6817
18:26:22|3.6822
18:26:23|3.6822
18:26:25|3.684
18:26:26|3.684
18:26:27|3.684
18:26:29|3.684
18:26:30|3.684
18:26:31|3.6831
18:26:32|3.6836
18:26:33|3.6836
18:26:34|3.6836
18:26:35|3.6836
18:26:37|3.6836
18:26:37|3.6866
18:26:38|3.6853
18:26:39|3.6853
18:26:41|3.6853
18:26:41|3.6868
18:26:43|3.6883
18:26:44|3.6883
18:26:45|3.6898
18:26:46|3.6898
18:26:47|3.6916
18:26:48|3.6916
18:26:49|3.6916
18:26:50|3.6916
18:26:51|3.6916
18:26:53|3.6895
18:26:53|3.6889
18:26:55|3.6889
18:26:56|3.6889
18:26:57|3.6852
18:26:58|3.6852
18:26:59|3.6877
18:26:59|3.6877
18:27:01|3.6877
18:27:01|3.6877
18:27:03|3.6877
18:27:04|3.6877
18:27:05|3.6877
18:27:06|3.6877
18:27:07|3.6877
18:27:08|3.6913
18:27:09|3.6935
18:27:09|3.6935
18:27:11|3.6935
18:27:12|3.6916
18:27:13|3.6916
18:27:14|3.6915
18:27:15|3.6915
18:27:17|3.6915
18:27:18|3.6899
18:27:19|3.6912
18:27:20|3.6914
18:27:21|3.6913
18:27:23|3.6935
18:27:23|3.6935
18:27:24|3.6935
18:27:25|3.6935
18:27:27|3.6926
18:27:28|3.6944
18:27:29|3.6924
18:27:30|3.6924
18:27:32|3.6924
18:27:32|3.6924
18:27:33|3.6924
18:27:35|3.6924
18:27:35|3.6924
18:27:36|3.6911
18:27:38|3.6911
18:27:39|3.6911
18:27:40|3.6911
18:27:41|3.6911
18:27:42|3.6911
18:27:43|3.6911
18:27:44|3.6911
18:27:45|3.6911
18:27:47|3.6911
18:27:47|3.6925
18:27:48|3.6925
18:27:49|3.6925
18:27:51|3.6887
18:27:51|3.6887
18:27:53|3.6887
18:27:53|3.6882
18:27:55|3.6883
18:27:56|3.6883
18:27:57|3.6883
18:27:58|3.6919
18:27:59|3.6919
18:28:01|3.6919
18:28:01|3.6923
18:28:02|3.6918
18:28:04|3.6918
18:28:04|3.6918
18:28:05|3.692
18:28:06|3.692
18:28:08|3.692
18:28:09|3.6937
18:28:09|3.6937
18:28:10|3.6918
18:28:12|3.6918
18:28:12|3.6918
18:28:13|3.6915
18:28:14|3.6905
18:28:15|3.6905
18:28:17|3.6877
18:28:18|3.6877
18:28:20|3.6886
18:28:21|3.6886
18:28:23|3.6896
18:28:24|3.6896
18:28:25|3.6898
18:28:26|3.6898
18:28:27|3.6898
18:28:28|3.6898
18:28:29|3.6898
18:28:30|3.6898
18:28:31|3.6898
18:28:32|3.688
18:28:33|3.688
18:28:34|3.688
18:28:35|3.688
18:28:37|3.6872
18:28:38|3.6872
18:28:39|3.6852
18:28:41|3.6842
18:28:42|3.6838
18:28:43|3.6838
18:28:44|3.6838
18:28:45|3.6838
18:28:46|3.6838
18:28:47|3.6838
18:28:48|3.6837
18:28:49|3.6837
18:28:50|3.6837
18:28:51|3.6837
18:28:53|3.6797
18:28:53|3.6776
18:28:54|3.6792
18:28:56|3.6774
18:28:57|3.6774
18:28:57|3.6801
18:28:59|3.6801
18:29:00|3.6785
18:29:01|3.6785
18:29:02|3.6802
18:29:03|3.6794
18:29:04|3.6791
18:29:05|3.6807
18:29:06|3.6771
18:29:07|3.6771
18:29:08|3.6771
18:29:09|3.6793
18:29:10|3.6793
18:29:11|3.6793
18:29:12|3.6793
18:29:14|3.6808
18:29:14|3.6825
18:29:16|3.6825
18:29:17|3.6825
18:29:18|3.6825
18:29:20|3.6825
18:29:22|3.6825
18:29:23|3.6825
18:29:23|3.6821
18:29:25|3.6821
18:29:25|3.6821
18:29:28|3.6821
18:29:29|3.6821
18:29:30|3.6821
18:29:30|3.6821
18:29:31|3.6821
18:29:33|3.6821
18:29:34|3.6821
18:29:35|3.6821
18:29:37|3.6821
18:29:38|3.6821
18:29:38|3.6821
18:29:40|3.6782
18:29:41|3.6782
18:29:42|3.6782
18:29:42|3.6786
18:29:44|3.6786
18:29:45|3.6786
18:29:46|3.6786
18:29:47|3.6759
18:29:48|3.6752
18:29:49|3.6752
18:29:50|3.675
18:29:51|3.6759
18:29:52|3.6755
18:29:53|3.6755
18:29:55|3.6755
18:29:56|3.6755
18:29:57|3.6755
18:29:58|3.6755
18:29:59|3.6755
18:30:01|3.6755
18:30:01|3.6755
18:30:03|3.6739
18:30:04|3.678
18:30:05|3.678
18:30:06|3.679
18:30:07|3.679
18:30:08|3.679
18:30:09|3.6794
18:30:11|3.6796
18:30:12|3.6796
18:30:13|3.6796
18:30:14|3.6796
18:30:15|3.68
18:30:16|3.6807
18:30:17|3.6807
18:30:18|3.68
18:30:19|3.6801
18:30:20|3.6801
18:30:23|3.6812
18:30:23|3.6846
18:30:24|3.6846
18:30:26|3.6842
18:30:27|3.6852
18:30:28|3.6852
18:30:28|3.6852
18:30:30|3.6852
18:30:31|3.6852
18:30:32|3.6852
18:30:33|3.6846
18:30:34|3.6835
18:30:35|3.6847
18:30:36|3.6818
18:30:37|3.6818
18:30:38|3.6818
18:30:39|3.6818
18:30:41|3.6849
18:30:42|3.6822
18:30:42|3.6822
18:30:43|3.6851
18:30:44|3.6851
18:30:45|3.6855
18:30:48|3.6855
18:30:49|3.6855
18:30:49|3.6855
18:30:50|3.6836
18:30:51|3.686
18:30:52|3.686
18:30:54|3.686
18:30:55|3.6859
18:30:56|3.6859
18:30:57|3.6859
18:30:58|3.6859
18:30:59|3.6859
18:31:00|3.6859
18:31:02|3.685
18:31:03|3.685
18:31:03|3.685
18:31:04|3.6866
18:31:06|3.6873
18:31:06|3.6881
18:31:08|3.6881
18:31:09|3.6841
18:31:10|3.6841
18:31:11|3.6841
18:31:12|3.6841
18:31:12|3.685
18:31:13|3.685
18:31:15|3.685
18:31:17|3.685
18:31:18|3.685
18:31:19|3.686
18:31:20|3.686
18:31:22|3.686
18:31:23|3.686
18:31:24|3.686
18:31:25|3.686
18:31:26|3.686
18:31:26|3.686
18:31:28|3.686
18:31:29|3.6884
18:31:30|3.6903
18:31:31|3.6903
18:31:32|3.6952
18:31:34|3.6952
18:31:34|3.6966
18:31:36|3.6966
18:31:37|3.6966
18:31:39|3.6936
18:31:39|3.6912
18:31:40|3.6912
18:31:41|3.6912
18:31:42|3.6912
18:31:43|3.6912
18:31:44|3.6912
18:31:45|3.6912
18:31:46|3.6912
18:31:47|3.6912
18:31:48|3.6912
18:31:50|3.6912
18:31:51|3.6912
18:31:52|3.693
18:31:54|3.6971
18:31:54|3.6971
18:31:55|3.6971
18:31:56|3.6971
18:31:58|3.6945
18:31:59|3.6945
18:32:00|3.6922
18:32:00|3.6945
18:32:01|3.6923
18:32:03|3.6923
18:32:04|3.691
18:32:05|3.6889
18:32:05|3.6889
18:32:07|3.6889
18:32:09|3.6894
18:32:10|3.6894
18:32:10|3.6894
18:32:12|3.6894
18:32:13|3.6894
18:32:13|3.6894
18:32:15|3.6894
18:32:16|3.6881
18:32:17|3.6896
18:32:18|3.6896
18:32:18|3.6896
18:32:20|3.6896
18:32:22|3.6896
18:32:23|3.6896
18:32:24|3.6896
18:32:25|3.6903
18:32:27|3.6913
18:32:28|3.6913
18:32:28|3.6913
18:32:31|3.6913
18:32:32|3.6914
18:32:32|3.6896
18:32:34|3.6896
18:32:35|3.6896
18:32:36|3.6896
18:32:37|3.6896
18:32:39|3.6877
18:32:40|3.6867
18:32:41|3.6865
18:32:42|3.6865
18:32:44|3.6865
18:32:45|3.6865
18:32:46|3.6865
18:32:47|3.6865
18:32:48|3.6865
18:32:49|3.6865
18:32:50|3.6868
18:32:51|3.6877
18:32:53|3.6877
18:32:53|3.6888
18:32:55|3.6888
18:32:56|3.6888
18:32:57|3.6888
18:32:58|3.6895
18:32:59|3.6895
18:33:00|3.6933
18:33:01|3.6933
18:33:02|3.6933
18:33:04|3.6933
18:33:05|3.6912
18:33:07|3.6914
18:33:07|3.6929
18:33:08|3.6929
18:33:10|3.694
18:33:11|3.694
18:33:13|3.694
18:33:13|3.694
18:33:14|3.694
18:33:16|3.694
18:33:17|3.694
18:33:17|3.694
18:33:19|3.6933
18:33:19|3.6951
18:33:21|3.6951
18:33:22|3.6951
18:33:24|3.6951
18:33:26|3.6951
18:33:26|3.694
18:33:28|3.694
18:33:28|3.694
18:33:30|3.694
18:33:31|3.6932
18:33:32|3.6932
18:33:34|3.6932
18:33:35|3.6932
18:33:35|3.6932
18:33:36|3.6932
18:33:37|3.6932
18:33:38|3.6945
18:33:39|3.6945
18:33:41|3.6945
18:33:43|3.6945
18:33:44|3.6945
18:33:44|3.6945
18:33:46|3.6945
18:33:46|3.6945
18:33:48|3.6945
18:33:49|3.6945
18:33:50|3.6945
18:33:51|3.6945
18:33:53|3.6945
18:33:53|3.6945
18:33:54|3.6945
18:33:56|3.6929
18:33:57|3.6929
18:33:58|3.6929
18:33:58|3.6929
18:34:00|3.6929
18:34:01|3.6929
18:34:02|3.6929
18:34:03|3.6929
18:34:04|3.6928
18:34:05|3.6928
18:34:06|3.6928
18:34:08|3.6928
18:34:09|3.6928
18:34:10|3.6931
18:34:11|3.692
18:34:12|3.692
18:34:13|3.692
18:34:14|3.692
18:34:15|3.6929
18:34:15|3.6929
18:34:17|3.6946
18:34:17|3.6946
18:34:19|3.6946
18:34:19|3.6946
18:34:20|3.6946
18:34:22|3.6946
18:34:23|3.6961
18:34:24|3.6962
18:34:25|3.6962
18:34:26|3.6962
18:34:28|3.6962
18:34:29|3.6962
18:34:31|3.6962
18:34:32|3.6961
18:34:33|3.6961
18:34:34|3.6961
18:34:35|3.6961
18:34:37|3.6961
18:34:37|3.6942
18:34:39|3.6942
18:34:40|3.6934
18:34:41|3.6934
18:34:42|3.6934
18:34:43|3.6934
18:34:45|3.6934
18:34:45|3.6934
18:34:46|3.6934
18:34:48|3.6934
18:34:48|3.6934
18:34:50|3.6929
18:34:50|3.6929
18:34:51|3.6929
18:34:53|3.6929
18:34:53|3.6929
18:34:55|3.6935
18:34:56|3.6909
18:34:57|3.6913
18:34:59|3.6909
18:35:00|3.695
18:35:02|3.6936
18:35:02|3.6936
18:35:04|3.6927
18:35:04|3.6927
18:35:05|3.6927
18:35:07|3.6927
18:35:07|3.6927
18:35:09|3.6926
18:35:10|3.6926
18:35:11|3.6927
18:35:12|3.6927
18:35:13|3.6927
18:35:14|3.6927
18:35:15|3.6953
18:35:16|3.6953
18:35:17|3.6949
18:35:18|3.694
18:35:19|3.694
18:35:20|3.694
18:35:22|3.6922
18:35:22|3.6911
18:35:23|3.6882
18:35:26|3.6882
18:35:27|3.6882
18:35:29|3.6882
18:35:30|3.6882
18:35:32|3.6882
18:35:33|3.6882
18:35:34|3.6882
18:35:34|3.6912
18:35:36|3.692
18:35:37|3.692
18:35:38|3.692
18:35:39|3.692
18:35:40|3.692
18:35:41|3.692
18:35:42|3.692
18:35:43|3.692
18:35:44|3.692
18:35:45|3.6907
18:35:47|3.6907
18:35:47|3.6907
18:35:49|3.692
18:35:50|3.692
18:35:51|3.692
18:35:52|3.6919
18:35:53|3.692
18:35:54|3.692
18:35:55|3.692
18:35:57|3.6931
18:35:58|3.6931
18:35:58|3.697
18:36:01|3.6999
18:36:02|3.6999
18:36:03|3.7016
18:36:03|3.7016
18:36:05|3.7028
18:36:06|3.7028
18:36:07|3.7028
18:36:07|3.6994
18:36:09|3.6994
18:36:10|3.6998
18:36:11|3.6998
18:36:11|3.6998
18:36:13|3.6998
18:36:13|3.6998
18:36:15|3.6998
18:36:16|3.6998
18:36:17|3.6998
18:36:18|3.699
18:36:20|3.699
18:36:21|3.6946
18:36:21|3.6946
18:36:23|3.6946
18:36:24|3.6941
18:36:25|3.6941
18:36:26|3.6941
18:36:26|3.6941
18:36:28|3.6941
18:36:29|3.6941
18:36:31|3.6941
18:36:32|3.6886
18:36:33|3.6915
18:36:34|3.6915
18:36:35|3.6915
18:36:36|3.6915
18:36:37|3.6915
18:36:38|3.6915
18:36:40|3.6915
18:36:40|3.6915
18:36:42|3.6915
18:36:42|3.692
18:36:44|3.692
18:36:44|3.692
18:36:46|3.692
18:36:47|3.692
18:36:48|3.692
18:36:49|3.692
18:36:50|3.692
18:36:51|3.692
18:36:52|3.692
18:36:53|3.692
18:36:55|3.692
18:36:57|3.692
18:36:57|3.6942
18:36:59|3.6942
18:37:00|3.6942
18:37:01|3.694
18:37:02|3.694
18:37:02|3.694
18:37:03|3.6915
18:37:05|3.6913
18:37:06|3.6891
18:37:06|3.6891
18:37:08|3.6891
18:37:08|3.6891
18:37:10|3.6891
18:37:11|3.6921
18:37:12|3.6921
18:37:13|3.6921
18:37:15|3.6933
18:37:15|3.6933
18:37:17|3.6933
18:37:18|3.6933
18:37:19|3.6933
18:37:19|3.6933
18:37:20|3.6933
18:37:21|3.6933
18:37:22|3.6933
18:37:23|3.6933
18:37:25|3.6943
18:37:27|3.6943
18:37:28|3.6943
18:37:28|3.6943
18:37:31|3.6943
18:37:32|3.6943
18:37:32|3.6958
18:37:33|3.6958
18:37:35|3.6958
18:37:36|3.6942
18:37:37|3.6942
18:37:38|3.6938
18:37:40|3.6938
18:37:40|3.6938
18:37:41|3.6947
18:37:42|3.6947
18:37:44|3.6947
18:37:44|3.6947
18:37:46|3.6947
18:37:47|3.6947
18:37:49|3.6947
18:37:49|3.6947
18:37:51|3.6947
18:37:52|3.6947
18:37:53|3.6947
18:37:53|3.6947
18:37:54|3.6947
18:37:55|3.6947
18:37:57|3.6947
18:37:59|3.6947
18:38:00|3.6891
18:38:01|3.6891
18:38:02|3.6927
18:38:03|3.6927
18:38:04|3.6927
18:38:05|3.6942
18:38:06|3.6942
18:38:07|3.6942
18:38:08|3.6942
18:38:10|3.6942
18:38:11|3.6924
18:38:11|3.6924
18:38:13|3.6924
18:38:14|3.6925
18:38:15|3.6933
18:38:16|3.6933
18:38:17|3.6933
18:38:19|3.6933
18:38:20|3.6918
18:38:21|3.6918
18:38:22|3.6918
18:38:24|3.6918
18:38:24|3.6918
18:38:25|3.6918
18:38:27|3.6918
18:38:28|3.6918
18:38:30|3.6918
18:38:30|3.6918
18:38:31|3.6918
18:38:33|3.6918
18:38:34|3.6918
18:38:35|3.6918
18:38:36|3.6918
18:38:38|3.6918
18:38:38|3.6918
18:38:39|3.6918
18:38:40|3.6918
18:38:41|3.6918
18:38:43|3.6898
18:38:43|3.6898
18:38:45|3.6898
18:38:46|3.6898
18:38:46|3.6904
18:38:48|3.6904
18:38:49|3.6904
18:38:49|3.6904
18:38:51|3.6898
18:38:52|3.6904
18:38:53|3.6938
18:38:54|3.6949
18:38:56|3.6949
18:38:57|3.6949
18:38:57|3.6949
18:38:59|3.6949
18:38:59|3.6949
18:39:00|3.6949
18:39:01|3.6952
18:39:02|3.6952
18:39:03|3.6952
18:39:04|3.6947
18:39:06|3.6947
18:39:07|3.6947
18:39:09|3.6952
18:39:09|3.6952
18:39:10|3.6952
18:39:12|3.6959
18:39:12|3.6957
18:39:14|3.6957
18:39:15|3.6957
18:39:16|3.6957
18:39:16|3.6953
18:39:18|3.6948
18:39:19|3.6974
18:39:21|3.6969
18:39:22|3.6969
18:39:23|3.6969
18:39:24|3.6969
18:39:26|3.6969
18:39:27|3.697
18:39:28|3.697
18:39:29|3.697
18:39:31|3.697
18:39:32|3.697
18:39:33|3.6981
18:39:34|3.6986
18:39:35|3.6986
18:39:36|3.6986
18:39:37|3.6986
18:39:38|3.6986
18:39:40|3.6986
18:39:40|3.6986
18:39:41|3.6986
18:39:43|3.6986
18:39:43|3.6981
18:39:44|3.6981
18:39:46|3.6981
18:39:46|3.6981
18:39:47|3.6981
18:39:49|3.6981
18:39:49|3.6981
18:39:51|3.6981
18:39:52|3.6981
18:39:52|3.6981
18:39:54|3.7
18:39:55|3.7
18:39:56|3.7
18:39:57|3.7004
18:39:58|3.7004
18:39:59|3.7004
18:40:01|3.7004
18:40:02|3.7004
18:40:03|3.7004
18:40:04|3.702
18:40:05|3.702
18:40:06|3.702
18:40:06|3.702
18:40:08|3.702
18:40:09|3.702
18:40:10|3.6972
18:40:11|3.6972
18:40:12|3.6972
18:40:13|3.6972
18:40:14|3.6972
18:40:16|3.6972
18:40:16|3.6972
18:40:18|3.6972
18:40:18|3.6972
18:40:20|3.6972
18:40:21|3.6972
18:40:22|3.6972
18:40:22|3.6972
18:40:24|3.6972
18:40:25|3.6972
18:40:25|3.6972
18:40:27|3.6972
18:40:27|3.6972
18:40:30|3.6972
18:40:31|3.6972
18:40:33|3.6972
18:40:33|3.6972
18:40:35|3.6972
18:40:36|3.6975
18:40:37|3.6975
18:40:38|3.6975
18:40:39|3.6975
18:40:41|3.6975
18:40:41|3.6975
18:40:42|3.6975
18:40:44|3.6975
18:40:45|3.6975
18:40:46|3.6995
18:40:47|3.6995
18:40:48|3.6995
18:40:49|3.6995
18:40:50|3.6995
18:40:51|3.6995
18:40:52|3.6995
18:40:54|3.6975
18:40:54|3.6975
18:40:55|3.6975
18:40:57|3.6975
18:40:59|3.6975
18:41:00|3.699
18:41:01|3.699
18:41:01|3.699
18:41:03|3.699
18:41:03|3.699
18:41:05|3.699
18:41:06|3.699
18:41:07|3.699
18:41:08|3.699
18:41:09|3.699
18:41:10|3.699
18:41:11|3.699
18:41:12|3.699
18:41:14|3.699
18:41:15|3.699
18:41:16|3.699
18:41:16|3.699
18:41:18|3.699
18:41:18|3.699
18:41:20|3.699
18:41:21|3.699
18:41:22|3.6939
18:41:23|3.6939
18:41:23|3.6931
18:41:25|3.6931
18:41:26|3.6931
18:41:27|3.6931
18:41:28|3.6931
18:41:29|3.6931
18:41:31|3.6931
18:41:32|3.6931
18:41:34|3.6931
18:41:34|3.6931
18:41:35|3.6931
18:41:37|3.6931
18:41:37|3.6931
18:41:38|3.6931
18:41:40|3.6907
18:41:40|3.6907
18:41:41|3.691
18:41:44|3.691
18:41:44|3.6905
18:41:46|3.691
18:41:47|3.691
18:41:47|3.691
18:41:48|3.691
18:41:50|3.691
18:41:51|3.691
18:41:51|3.691
18:41:53|3.691
18:41:54|3.6951
18:41:55|3.6951
18:41:56|3.6951
18:41:57|3.6951
18:41:58|3.6951
18:41:59|3.6951
18:42:00|3.6951
18:42:01|3.6951
18:42:02|3.6951
18:42:03|3.6939
18:42:04|3.6917
18:42:05|3.6903
18:42:06|3.6903
18:42:07|3.6903
18:42:08|3.6903
18:42:09|3.6903
18:42:10|3.6903
18:42:12|3.6903
18:42:13|3.6903
18:42:13|3.6903
18:42:14|3.6903
18:42:15|3.6903
18:42:17|3.6903
18:42:17|3.6903
18:42:18|3.6903
18:42:19|3.6903
18:42:20|3.6903
18:42:21|3.6903
18:42:23|3.6903
18:42:24|3.6903
18:42:25|3.6903
18:42:26|3.6903
18:42:27|3.6903
18:42:27|3.6903
18:42:28|3.6903
18:42:30|3.6903
18:42:31|3.689
18:42:33|3.6915
18:42:34|3.6915
18:42:34|3.6915
18:42:35|3.6915
18:42:36|3.6915
18:42:37|3.6915
18:42:39|3.6915
18:42:40|3.6915
18:42:41|3.6915
18:42:43|3.6921
18:42:44|3.6921
18:42:46|3.6921
18:42:46|3.6928
18:42:48|3.6926
18:42:48|3.6926
18:42:50|3.6926
18:42:51|3.6933
18:42:52|3.6933
18:42:53|3.6933
18:42:54|3.6933
18:42:55|3.6929
18:42:56|3.6929
18:42:58|3.6929
18:42:58|3.6929
18:42:59|3.6929
18:43:01|3.6929
18:43:01|3.6929
18:43:02|3.6929
18:43:04|3.6929
18:43:04|3.6929
18:43:06|3.6929
18:43:07|3.6929
18:43:07|3.6929
18:43:09|3.6929
18:43:10|3.6929
18:43:11|3.6922
18:43:12|3.6922
18:43:12|3.6922
18:43:14|3.6922
18:43:14|3.6922
18:43:15|3.6922
18:43:17|3.6922
18:43:18|3.6922
18:43:19|3.6922
18:43:19|3.6922
18:43:21|3.6922
18:43:22|3.6922
18:43:23|3.6904
18:43:25|3.6904
18:43:25|3.6904
18:43:26|3.6923
18:43:27|3.6923
18:43:28|3.6923
18:43:29|3.6923
18:43:30|3.6923
18:43:31|3.6923
18:43:33|3.6923
18:43:34|3.6923
18:43:35|3.6923
18:43:36|3.6892
18:43:37|3.6892
18:43:37|3.6892
18:43:39|3.6892
18:43:41|3.6892
18:43:42|3.6892
18:43:42|3.6923
18:43:44|3.6919
18:43:44|3.6919
18:43:46|3.6919
18:43:47|3.6919
18:43:48|3.6921
18:43:49|3.6921
18:43:50|3.6921
18:43:51|3.6921
18:43:52|3.6921
18:43:53|3.6921
18:43:54|3.6921
18:43:56|3.6921
18:43:57|3.6921
18:43:58|3.6921
18:43:58|3.6905
18:44:00|3.6905
18:44:02|3.6905
18:44:02|3.6911
18:44:04|3.6919
18:44:05|3.6907
18:44:06|3.6907
18:44:06|3.6902
18:44:08|3.6902
18:44:08|3.6902
18:44:10|3.6902
18:44:11|3.69
18:44:12|3.6902
18:44:13|3.6902
18:44:14|3.6902
18:44:15|3.6913
18:44:16|3.6909
18:44:17|3.6909
18:44:18|3.6909
18:44:19|3.6926
18:44:20|3.6926
18:44:21|3.6926
18:44:22|3.6926
18:44:23|3.6908
18:44:24|3.6908
18:44:25|3.6908
18:44:26|3.6908
18:44:28|3.6908
18:44:29|3.6947
18:44:29|3.6947
18:44:31|3.6947
18:44:31|3.6947
18:44:33|3.6947
18:44:35|3.6924
18:44:36|3.6924
18:44:37|3.6924
18:44:38|3.6924
18:44:39|3.6924
18:44:41|3.6924
18:44:41|3.6924
18:44:42|3.6919
18:44:44|3.6919
18:44:45|3.6919
18:44:45|3.692
18:44:46|3.692
18:44:48|3.692
18:44:49|3.691
18:44:50|3.691
18:44:51|3.691
18:44:52|3.6917
18:44:53|3.6917
18:44:54|3.6917
18:44:55|3.6917
18:44:56|3.6917
18:44:58|3.6917
18:44:59|3.6917
18:45:00|3.6917
18:45:00|3.6917
18:45:02|3.6917
18:45:03|3.6917
18:45:04|3.6917
18:45:05|3.6917
18:45:06|3.6914
18:45:07|3.6914
18:45:09|3.6916
18:45:10|3.6916
18:45:10|3.6916
18:45:11|3.693
18:45:12|3.693
18:45:13|3.693
18:45:14|3.691
18:45:15|3.691
18:45:17|3.6902
18:45:18|3.6902
18:45:18|3.691
18:45:20|3.691
18:45:21|3.691
18:45:22|3.6939
18:45:23|3.6939
18:45:24|3.6939
18:45:25|3.6939
18:45:26|3.6967
18:45:27|3.6967
18:45:28|3.6967
18:45:29|3.7
18:45:30|3.7
18:45:31|3.7
18:45:32|3.7
18:45:33|3.7
18:45:36|3.7
18:45:38|3.7
18:45:38|3.7
18:45:39|3.7
18:45:40|3.6968
18:45:42|3.6968
18:45:43|3.6978
18:45:44|3.6978
18:45:45|3.6978
18:45:46|3.6978
18:45:46|3.6978
18:45:48|3.6944
18:45:49|3.6944
18:45:51|3.6944
18:45:51|3.6944
18:45:52|3.6952
18:45:53|3.6952
18:45:55|3.6952
18:45:56|3.6952
18:45:57|3.6969
18:45:58|3.6969
18:45:58|3.6969
18:46:00|3.6969
18:46:01|3.6969
18:46:02|3.6969
18:46:03|3.6969
18:46:04|3.6969
18:46:05|3.6969
18:46:06|3.6969
18:46:06|3.6969
18:46:08|3.6969
18:46:09|3.6969
18:46:09|3.6966
18:46:11|3.6966
18:46:12|3.6953
18:46:13|3.6953
18:46:14|3.6953
18:46:16|3.6953
18:46:17|3.6953
18:46:18|3.6953
18:46:19|3.6953
18:46:20|3.6953
18:46:20|3.6953
18:46:22|3.6953
18:46:23|3.6953
18:46:24|3.6953
18:46:24|3.6953
18:46:26|3.6915
18:46:27|3.6915
18:46:27|3.6915
18:46:29|3.6923
18:46:30|3.6923
18:46:31|3.6923
18:46:31|3.6915
18:46:33|3.6915
18:46:34|3.6915
18:46:36|3.6915
18:46:38|3.6908
18:46:38|3.6908
18:46:39|3.6908
18:46:40|3.6908
18:46:42|3.6902
18:46:43|3.6902
18:46:44|3.6902
18:46:45|3.6902
18:46:46|3.6902
18:46:47|3.6902
18:46:49|3.6902
18:46:50|3.6902
18:46:51|3.6902
18:46:52|3.6902
18:46:53|3.6902
18:46:53|3.6901
18:46:55|3.6901
18:46:56|3.6923
18:46:57|3.6923
18:46:58|3.6923
18:46:59|3.6923
18:47:00|3.6923
18:47:02|3.6923
18:47:02|3.6923
18:47:04|3.6923
18:47:05|3.6923
18:47:05|3.6929
18:47:07|3.6929
18:47:08|3.6929
18:47:09|3.6929
18:47:10|3.6929
18:47:12|3.6929
18:47:12|3.6941
18:47:13|3.6941
18:47:14|3.6934
18:47:16|3.6934
18:47:16|3.6945
18:47:18|3.6945
18:47:19|3.6945
18:47:20|3.6931
18:47:21|3.6931
18:47:22|3.6931
18:47:24|3.6931
18:47:25|3.6932
18:47:26|3.6932
18:47:27|3.6932
18:47:28|3.6932
18:47:29|3.6962
18:47:30|3.6962
18:47:31|3.6962
18:47:32|3.6962
18:47:33|3.6962
18:47:34|3.6962
18:47:36|3.6962
18:47:37|3.696
18:47:39|3.696
18:47:39|3.696
18:47:40|3.6978
18:47:41|3.7
18:47:43|3.7
18:47:43|3.7
18:47:45|3.7
18:47:46|3.7
18:47:47|3.7
18:47:48|3.6988
18:47:49|3.6999
18:47:50|3.7
18:47:51|3.7
18:47:52|3.7
18:47:53|3.7
18:47:54|3.7
18:47:55|3.7
18:47:56|3.7
18:47:58|3.7
18:47:58|3.7
18:48:00|3.7
18:48:00|3.7
18:48:02|3.7
18:48:04|3.6989
18:48:05|3.6989
18:48:05|3.6992
18:48:07|3.6992
18:48:08|3.6992
18:48:09|3.698
18:48:10|3.696
18:48:11|3.696
18:48:12|3.696
18:48:13|3.696
18:48:15|3.6948
18:48:16|3.6948
18:48:16|3.6948
18:48:18|3.6948
18:48:18|3.6948
18:48:19|3.6945
18:48:21|3.6945
18:48:22|3.6955
18:48:23|3.6954
18:48:25|3.6954
18:48:25|3.6954
18:48:26|3.6954
18:48:27|3.6954
18:48:29|3.6954
18:48:30|3.6954
18:48:30|3.6954
18:48:33|3.6954
18:48:33|3.6954
18:48:35|3.6954
18:48:36|3.6968
18:48:36|3.6973
18:48:38|3.6981
18:48:39|3.6981
18:48:41|3.6981
18:48:42|3.6981
18:48:43|3.6981
18:48:44|3.6981
18:48:45|3.6981
18:48:47|3.6981
18:48:47|3.6981
18:48:48|3.6981
18:48:50|3.6981
18:48:51|3.6981
18:48:52|3.6981
18:48:53|3.6981
18:48:54|3.6981
18:48:55|3.6981
18:48:56|3.6981
18:48:57|3.6981
18:48:58|3.6981
18:48:59|3.6981
18:49:00|3.7017
18:49:02|3.7043
18:49:02|3.7055
18:49:03|3.7053
18:49:05|3.7028
18:49:07|3.7028
18:49:07|3.7028
18:49:09|3.7028
18:49:10|3.7028
18:49:12|3.7072
18:49:14|3.7073
18:49:14|3.7073
18:49:15|3.7073
18:49:16|3.7073
18:49:17|3.7073
18:49:18|3.7081
18:49:20|3.7122
18:49:20|3.7122
18:49:23|3.7122
18:49:24|3.7118
18:49:25|3.7122
18:49:26|3.7122
18:49:28|3.7122
18:49:29|3.7138
18:49:31|3.7138
18:49:33|3.7133
18:49:34|3.7133
18:49:36|3.7118
18:49:38|3.7118
18:49:39|3.7126
18:49:41|3.7122
18:49:42|3.7122
18:49:43|3.7122
18:49:44|3.7125
18:49:46|3.7125
18:49:47|3.7145
18:49:49|3.7137
18:49:50|3.7137
18:49:50|3.7137
18:49:52|3.7137
18:49:53|3.7139
18:49:55|3.714
18:49:56|3.7109
18:49:58|3.7122
18:49:59|3.7122
18:50:00|3.7122
18:50:01|3.7152
18:50:01|3.716
18:50:02|3.716
18:50:04|3.716
18:50:05|3.7136
18:50:05|3.7134
18:50:07|3.7133
18:50:08|3.7133
18:50:10|3.7103
18:50:11|3.7103
18:50:12|3.7103
18:50:13|3.7103
18:50:14|3.7103
18:50:15|3.7121
18:50:16|3.7116
18:50:17|3.7124
18:50:18|3.7124
18:50:20|3.7124
18:50:21|3.7125
18:50:22|3.7125
18:50:22|3.7125
18:50:25|3.7125
18:50:26|3.7125
18:50:27|3.7125
18:50:28|3.7125
18:50:29|3.7125
18:50:30|3.7125
18:50:31|3.7125
18:50:32|3.7125
18:50:34|3.7125
18:50:34|3.7125
18:50:36|3.71
18:50:37|3.711
18:50:38|3.711
18:50:39|3.711
18:50:40|3.711
18:50:41|3.711
18:50:43|3.711
18:50:43|3.711
18:50:45|3.7138
18:50:46|3.7138
18:50:47|3.7135
18:50:48|3.7122
18:50:49|3.7123
18:50:50|3.7116
18:50:51|3.7116
18:50:52|3.7116
18:50:53|3.7116
18:50:54|3.7116
18:50:56|3.7116
18:50:57|3.711
18:50:58|3.711
18:50:59|3.711
18:51:00|3.711
18:51:01|3.711
18:51:01|3.7103
18:51:03|3.7102
18:51:04|3.7101
18:51:05|3.7101
18:51:06|3.7101
18:51:08|3.7091
18:51:09|3.708
18:51:10|3.708
18:51:10|3.708
18:51:11|3.7098
18:51:13|3.7085
18:51:14|3.7102
18:51:15|3.7102
18:51:16|3.7102
18:51:17|3.7102
18:51:18|3.7102
18:51:20|3.7097
18:51:20|3.7097
18:51:22|3.7097
18:51:23|3.7097
18:51:23|3.7132
18:51:25|3.7132
18:51:26|3.7132
18:51:28|3.7132
18:51:30|3.7132
18:51:31|3.7132
18:51:31|3.7132
18:51:33|3.7133
18:51:34|3.7141
18:51:36|3.7141
18:51:37|3.7153
18:51:38|3.7176
18:51:40|3.72
18:51:40|3.72
18:51:41|3.7205
18:51:43|3.7191
18:51:44|3.7191
18:51:44|3.7191
18:51:45|3.7191
18:51:46|3.7191
18:51:48|3.7191
18:51:49|3.7172
18:51:51|3.7182
18:51:52|3.721
18:51:53|3.7202
18:51:54|3.7202
18:51:55|3.7202
18:51:56|3.7202
18:51:57|3.7202
18:51:58|3.72
18:51:59|3.72
18:52:00|3.72
18:52:01|3.72
18:52:02|3.7194
18:52:03|3.7186
18:52:04|3.7159
18:52:05|3.7159
18:52:06|3.7137
18:52:07|3.7131
18:52:09|3.7131
18:52:09|3.7136
18:52:10|3.7136
18:52:11|3.7136
18:52:13|3.7136
18:52:14|3.7136
18:52:15|3.7136
18:52:16|3.7148
18:52:17|3.7158
18:52:19|3.7158
18:52:20|3.7182
18:52:21|3.7182
18:52:23|3.7182
18:52:24|3.7182
18:52:25|3.7182
18:52:26|3.7182
18:52:27|3.7178
18:52:29|3.7178
18:52:29|3.7178
18:52:31|3.7159
18:52:32|3.7159
18:52:33|3.7159
18:52:34|3.7159
18:52:35|3.7159
18:52:36|3.7149
18:52:37|3.7149
18:52:38|3.7149
18:52:39|3.7149
18:52:41|3.7149
18:52:41|3.7146
18:52:43|3.7138
18:52:44|3.7138
18:52:45|3.7138
18:52:47|3.7138
18:52:47|3.7142
18:52:49|3.7138
18:52:49|3.7115
18:52:51|3.7115
18:52:52|3.7115
18:52:52|3.7115
18:52:53|3.7144
18:52:55|3.7144
18:52:55|3.7144
18:52:57|3.7144
18:52:58|3.7144
18:52:59|3.7125
18:53:00|3.7125
18:53:01|3.7125
18:53:02|3.7125
18:53:03|3.7125
18:53:04|3.7108
18:53:05|3.7108
18:53:07|3.7108
18:53:07|3.7108
18:53:08|3.7113
18:53:09|3.7113
18:53:11|3.7113
18:53:11|3.7111
18:53:13|3.7111
18:53:14|3.7123
18:53:15|3.7123
18:53:16|3.7123
18:53:17|3.7123
18:53:18|3.7123
18:53:20|3.7144
18:53:21|3.7127
18:53:21|3.7108
18:53:22|3.7108
18:53:24|3.7108
18:53:24|3.7108
18:53:26|3.7098
18:53:26|3.7098
18:53:27|3.7098
18:53:29|3.7098
18:53:29|3.7103
18:53:31|3.7103
18:53:32|3.7103
18:53:33|3.7103
18:53:34|3.7103
18:53:35|3.7103
18:53:36|3.7103
18:53:37|3.7103
18:53:39|3.7103
18:53:40|3.7103
18:53:41|3.7084
18:53:42|3.7052
18:53:43|3.7052
18:53:44|3.7052
18:53:45|3.7052
18:53:45|3.7052
18:53:47|3.7052
18:53:47|3.706
18:53:49|3.706
18:53:50|3.706
18:53:51|3.706
18:53:52|3.7058
18:53:54|3.7046
18:53:55|3.7046
18:53:56|3.7046
18:53:58|3.7036
18:53:59|3.7021
18:53:59|3.7027
18:54:01|3.7036
18:54:02|3.7036
18:54:03|3.7036
18:54:04|3.7036
18:54:05|3.7036
18:54:06|3.7036
18:54:07|3.7027
18:54:08|3.7027
18:54:10|3.7065
18:54:11|3.7065
18:54:13|3.7065
18:54:13|3.7066
18:54:16|3.707
18:54:17|3.707
18:54:17|3.707
18:54:18|3.707
18:54:20|3.707
18:54:22|3.707
18:54:24|3.707
18:54:24|3.707
18:54:27|3.707
18:54:28|3.707
18:54:28|3.707
18:54:30|3.7062
18:54:31|3.7062
18:54:32|3.7049
18:54:32|3.7049
18:54:34|3.707
18:54:35|3.707
18:54:36|3.707
18:54:37|3.707
18:54:38|3.707
18:54:40|3.707
18:54:42|3.707
18:54:43|3.7066
18:54:44|3.7066
18:54:45|3.7066
18:54:45|3.7066
18:54:47|3.7066
18:54:48|3.7066
18:54:49|3.7066
18:54:50|3.7066
18:54:51|3.7066
18:54:53|3.7066
18:54:54|3.7066
18:54:56|3.7066
18:54:57|3.7066
18:54:58|3.7066
18:54:59|3.7066
18:55:01|3.7066
18:55:02|3.7066
18:55:02|3.7066
18:55:04|3.7066
18:55:05|3.7066
18:55:06|3.7066
18:55:08|3.7053
18:55:08|3.7053
18:55:10|3.7053
18:55:11|3.7119
18:55:12|3.7119
18:55:13|3.7119
18:55:14|3.7112
18:55:15|3.7112
18:55:17|3.7112
18:55:18|3.7149
18:55:18|3.7149
18:55:20|3.7121
18:55:21|3.7116
18:55:22|3.7116
18:55:23|3.7133
18:55:24|3.7133
18:55:25|3.7133
18:55:26|3.7132
18:55:28|3.7132
18:55:29|3.7132
18:55:29|3.7132
18:55:30|3.715
18:55:31|3.715
18:55:33|3.7144
18:55:34|3.7136
18:55:35|3.7136
18:55:36|3.7136
18:55:37|3.7136
18:55:37|3.7136
18:55:39|3.7136
18:55:41|3.7136
18:55:42|3.7136
18:55:43|3.7136
18:55:45|3.7136
18:55:46|3.7135
18:55:47|3.7135
18:55:48|3.7135
18:55:49|3.7135
18:55:51|3.7135
18:55:51|3.7098
18:55:53|3.7098
18:55:53|3.7098
18:55:55|3.7098
18:55:55|3.7098
18:55:57|3.7098
18:55:58|3.7088
18:55:59|3.7088
18:55:59|3.7088
18:56:01|3.7088
18:56:02|3.7088
18:56:03|3.7087
18:56:03|3.7087
18:56:05|3.7107
18:56:06|3.7107
18:56:07|3.7107
18:56:08|3.7107
18:56:09|3.7142
18:56:10|3.7142
18:56:11|3.7142
18:56:13|3.7148
18:56:14|3.7148
18:56:15|3.7129
18:56:16|3.7129
18:56:17|3.7129
18:56:18|3.7129
18:56:19|3.7129
18:56:20|3.7141
18:56:21|3.7141
18:56:22|3.7141
18:56:23|3.7141
18:56:25|3.7149
18:56:25|3.7149
18:56:27|3.7149
18:56:28|3.7149
18:56:29|3.7149
18:56:30|3.7149
18:56:31|3.7149
18:56:32|3.7149
18:56:33|3.7122
18:56:34|3.7122
18:56:35|3.7122
18:56:37|3.7122
18:56:39|3.7122
18:56:40|3.7103
18:56:41|3.7103
18:56:42|3.7103
18:56:43|3.7103
18:56:45|3.7103
18:56:46|3.7103
18:56:47|3.7103
18:56:48|3.7103
18:56:49|3.7103
18:56:50|3.7103
18:56:52|3.7103
18:56:53|3.7103
18:56:53|3.7103
18:56:55|3.7103
18:56:55|3.7103
18:56:57|3.7103
18:56:58|3.7119
18:56:59|3.7119
18:57:01|3.7119
18:57:01|3.7119
18:57:02|3.7119
18:57:03|3.7119
18:57:04|3.7119
18:57:06|3.7119
18:57:07|3.71
18:57:07|3.71
18:57:09|3.71
18:57:10|3.7095
18:57:11|3.7095
18:57:12|3.7095
18:57:13|3.7073
18:57:14|3.7073
18:57:15|3.7073
18:57:16|3.7071
18:57:17|3.7071
18:57:18|3.7071
18:57:19|3.7071
18:57:20|3.7071
18:57:21|3.7071
18:57:22|3.7071
18:57:23|3.7071
18:57:24|3.7071
18:57:25|3.7071
18:57:27|3.7071
18:57:28|3.7071
18:57:29|3.7071
18:57:30|3.7071
18:57:32|3.7071
18:57:32|3.7071
18:57:34|3.7071
18:57:34|3.7071
18:57:36|3.7071
18:57:37|3.7071
18:57:38|3.7071
18:57:39|3.7095
18:57:40|3.7122
18:57:41|3.7122
18:57:43|3.7122
18:57:43|3.7122
18:57:45|3.7122
18:57:46|3.7122
18:57:48|3.7122
18:57:49|3.7122
18:57:49|3.7122
18:57:51|3.7122
18:57:52|3.7122
18:57:53|3.7122
18:57:54|3.7118
18:57:56|3.7122
18:57:57|3.7122
18:57:58|3.7122
18:57:58|3.7122
18:57:59|3.7122
18:58:01|3.7122
18:58:02|3.7138
18:58:03|3.7138
18:58:04|3.7138
18:58:05|3.7138
18:58:06|3.7138
18:58:07|3.7138
18:58:08|3.7138
18:58:09|3.7138
18:58:09|3.7117
18:58:11|3.7117
18:58:12|3.7117
18:58:13|3.711
18:58:14|3.7113
18:58:15|3.7113
18:58:16|3.7113
18:58:16|3.7113
18:58:18|3.7113
18:58:18|3.7113
18:58:20|3.7113
18:58:21|3.7113
18:58:22|3.7113
18:58:23|3.7113
18:58:24|3.7113
18:58:25|3.7113
18:58:27|3.7113
18:58:28|3.7113
18:58:29|3.7113
18:58:30|3.7113
18:58:31|3.7113
18:58:32|3.7113
18:58:33|3.7113
18:58:34|3.7137
18:58:35|3.7118
18:58:36|3.7118
18:58:37|3.7118
18:58:40|3.7118
18:58:40|3.7118
18:58:42|3.7118
18:58:42|3.7118
18:58:43|3.7111
18:58:45|3.7111
18:58:46|3.7111
18:58:48|3.7111
18:58:49|3.7111
18:58:50|3.7111
18:58:51|3.7111
18:58:52|3.7111
18:58:53|3.7111
18:58:54|3.7111
18:58:55|3.7111
18:58:56|3.7111
18:58:57|3.7111
18:58:58|3.7111
18:59:00|3.7111
18:59:00|3.7138
18:59:01|3.7138
18:59:03|3.7138
18:59:03|3.7134
18:59:05|3.7134
18:59:06|3.7134
18:59:06|3.7134
18:59:08|3.7134
18:59:09|3.7096
18:59:10|3.7079
18:59:11|3.7089
18:59:12|3.7087
18:59:13|3.7087
18:59:14|3.7087
18:59:15|3.7087
18:59:17|3.7087
18:59:17|3.7087
18:59:18|3.7087
18:59:19|3.706
18:59:20|3.706
18:59:22|3.7043
18:59:23|3.7082
18:59:24|3.7082
18:59:25|3.7082
18:59:26|3.7082
18:59:27|3.7082
18:59:28|3.7082
18:59:29|3.7082
18:59:31|3.7082
18:59:31|3.7082
18:59:32|3.7082
18:59:33|3.7082
18:59:35|3.7082
18:59:35|3.7082
18:59:37|3.7082
18:59:38|3.7082
18:59:40|3.7094
18:59:41|3.7094
18:59:42|3.707
18:59:43|3.707
18:59:45|3.707
18:59:46|3.707
18:59:47|3.707
18:59:49|3.707
18:59:50|3.7087
18:59:51|3.7087
18:59:52|3.7087
18:59:54|3.7087
18:59:55|3.7063
18:59:56|3.7063
18:59:56|3.7065
18:59:58|3.7063
18:59:59|3.7063
19:00:01|3.7063
19:00:02|3.7063
19:00:03|3.7046
19:00:05|3.7046
19:00:05|3.7046
19:00:06|3.7046
19:00:08|3.7046
19:00:09|3.7046
19:00:10|3.7046
19:00:11|3.6983
19:00:12|3.6991
19:00:13|3.6976
19:00:14|3.6976
19:00:15|3.6976
19:00:16|3.6976
19:00:18|3.6979
19:00:18|3.6996
19:00:20|3.6996
19:00:20|3.6996
19:00:22|3.6996
19:00:23|3.6996
19:00:24|3.6951
19:00:26|3.6929
19:00:26|3.6919
19:00:28|3.6941
19:00:28|3.6916
19:00:29|3.6922
19:00:31|3.696
19:00:31|3.6921
19:00:32|3.6936
19:00:34|3.6936
19:00:34|3.6936
19:00:35|3.6953
19:00:37|3.6958
19:00:37|3.6958
19:00:39|3.6945
19:00:40|3.6945
19:00:41|3.6945
19:00:43|3.6945
19:00:44|3.6968
19:00:46|3.6968
19:00:47|3.6968
19:00:48|3.6966
19:00:49|3.6966
19:00:50|3.6966
19:00:52|3.698
19:00:54|3.698
19:00:54|3.698
19:00:55|3.698
19:00:57|3.698
19:00:58|3.698
19:01:00|3.6985
19:01:01|3.6985
19:01:01|3.6985
19:01:02|3.6985
19:01:03|3.6996
19:01:04|3.6987
19:01:05|3.6996
19:01:07|3.6996
19:01:07|3.6978
19:01:09|3.6978
19:01:10|3.6978
19:01:11|3.6978
19:01:12|3.6978
19:01:13|3.6934
19:01:14|3.6934
19:01:15|3.6934
19:01:17|3.6934
19:01:17|3.6964
19:01:19|3.6964
19:01:20|3.6964
19:01:21|3.6964
19:01:22|3.6964
19:01:23|3.6964
19:01:24|3.6964
19:01:25|3.6964
19:01:26|3.6964
19:01:27|3.6964
19:01:29|3.6964
19:01:29|3.6964
19:01:31|3.6964
19:01:31|3.6884
19:01:32|3.6884
19:01:34|3.6885
19:01:35|3.6916
19:01:36|3.6916
19:01:37|3.6916
19:01:37|3.6921
19:01:39|3.6921
19:01:40|3.6921
19:01:42|3.691
19:01:44|3.691
19:01:44|3.691
19:01:46|3.691
19:01:47|3.6908
19:01:48|3.6908
19:01:49|3.6908
19:01:51|3.6908
19:01:51|3.6908
19:01:53|3.6908
19:01:54|3.6908
19:01:55|3.6908
19:01:56|3.6908
19:01:57|3.6908
19:01:58|3.6908
19:01:59|3.6908
19:02:00|3.6938
19:02:01|3.6934
19:02:02|3.6934
19:02:03|3.6922
19:02:04|3.6922
19:02:05|3.6922
19:02:06|3.6922
19:02:07|3.6922
19:02:09|3.6922
19:02:10|3.6922
19:02:11|3.696
19:02:12|3.6936
19:02:13|3.6936
19:02:15|3.6936
19:02:15|3.6936
19:02:17|3.6936
19:02:17|3.6936
19:02:18|3.6936
19:02:20|3.6936
19:02:20|3.6936
19:02:21|3.6976
19:02:22|3.6982
19:02:23|3.6982
19:02:24|3.6982
19:02:25|3.6982
19:02:26|3.6982
19:02:28|3.6982
19:02:29|3.6982
19:02:30|3.6985
19:02:31|3.6985
19:02:32|3.6985
19:02:33|3.6985
19:02:34|3.6985
19:02:35|3.696
19:02:36|3.6956
19:02:37|3.6956
19:02:38|3.6956
19:02:40|3.6956
19:02:40|3.6956
19:02:43|3.6974
19:02:44|3.6974
19:02:45|3.6974
19:02:46|3.6974
19:02:48|3.6974
19:02:48|3.6974
19:02:50|3.6986
19:02:50|3.6986
19:02:51|3.6986
19:02:53|3.6984
19:02:53|3.6984
19:02:56|3.699
19:02:57|3.699
19:02:57|3.699
19:02:58|3.699
19:02:59|3.699
19:03:00|3.699
19:03:02|3.6992
19:03:03|3.6992
19:03:04|3.6992
19:03:05|3.6992
19:03:06|3.6992
19:03:07|3.6992
19:03:08|3.6992
19:03:09|3.6992
19:03:10|3.6992
19:03:11|3.6992
19:03:12|3.6992
19:03:14|3.699
19:03:15|3.6998
19:03:16|3.6998
19:03:17|3.6998
19:03:18|3.6998
19:03:19|3.7008
19:03:20|3.7008
19:03:21|3.7008
19:03:22|3.7008
19:03:23|3.7008
19:03:25|3.7008
19:03:26|3.7008
19:03:26|3.7008
19:03:28|3.7008
19:03:29|3.7008
19:03:30|3.7008
19:03:31|3.7008
19:03:32|3.7001
19:03:33|3.7001
19:03:34|3.7001
19:03:35|3.6992
19:03:36|3.6992
19:03:37|3.6992
19:03:39|3.6992
19:03:39|3.7005
19:03:40|3.7005
19:03:41|3.7005
19:03:43|3.7005
19:03:45|3.7005
19:03:47|3.7005
19:03:47|3.7005
19:03:49|3.7005
19:03:51|3.7005
19:03:51|3.7005
19:03:53|3.6991
19:03:54|3.6991
19:03:55|3.6991
19:03:56|3.6991
19:03:57|3.6991
19:03:58|3.6991
19:03:59|3.6991
19:04:00|3.6993
19:04:02|3.6993
19:04:02|3.6998
19:04:04|3.6998
19:04:04|3.6998
19:04:06|3.699
19:04:07|3.7001
19:04:08|3.7001
19:04:10|3.7002
19:04:10|3.7002
19:04:11|3.7002
19:04:13|3.7002
19:04:14|3.7009
19:04:15|3.7014
19:04:15|3.7116
19:04:17|3.7116
19:04:18|3.7083
19:04:18|3.7083
19:04:20|3.7039
19:04:21|3.7047
19:04:22|3.7046
19:04:22|3.7046
19:04:24|3.7046
19:04:25|3.7046
19:04:26|3.7044
19:04:27|3.7044
19:04:28|3.7044
19:04:29|3.7044
19:04:31|3.7045
19:04:32|3.7045
19:04:33|3.7045
19:04:34|3.7045
19:04:35|3.7045
19:04:36|3.7031
19:04:38|3.7031
19:04:39|3.7031
19:04:39|3.7031
19:04:41|3.7031
19:04:42|3.7031
19:04:43|3.7034
19:04:44|3.7034
19:04:45|3.7034
19:04:46|3.701
19:04:48|3.701
19:04:49|3.7008
19:04:51|3.7024
19:04:51|3.7024
19:04:52|3.7024
19:04:54|3.7024
19:04:55|3.7024
19:04:56|3.7022
19:04:57|3.7022
19:04:58|3.7022
19:05:00|3.7022
19:05:00|3.7022
19:05:01|3.7022
19:05:02|3.7022
19:05:03|3.7022
19:05:04|3.7022
19:05:05|3.7015
19:05:06|3.7015
19:05:07|3.7015
19:05:08|3.7012
19:05:09|3.7011
19:05:11|3.7011
19:05:12|3.7011
19:05:13|3.7
19:05:14|3.7
19:05:16|3.7046
19:05:17|3.7029
19:05:18|3.7029
19:05:19|3.7029
19:05:20|3.7029
19:05:21|3.7037
19:05:22|3.7036
19:05:23|3.7036
19:05:24|3.7
19:05:25|3.7
19:05:26|3.6998
19:05:27|3.6998
19:05:28|3.7011
19:05:30|3.7011
19:05:30|3.6999
19:05:32|3.6999
19:05:32|3.6999
19:05:34|3.7013
19:05:34|3.7036
19:05:35|3.7036
19:05:36|3.7036
19:05:38|3.7028
19:05:39|3.7028
19:05:40|3.7028
19:05:42|3.7037
19:05:42|3.7037
19:05:44|3.7037
19:05:44|3.7058
19:05:46|3.7058
19:05:47|3.7058
19:05:49|3.7058
19:05:50|3.7058
19:05:52|3.7058
19:05:53|3.7058
19:05:54|3.7057
19:05:55|3.7057
19:05:56|3.7057
19:05:58|3.7086
19:05:58|3.7082
19:06:00|3.7085
19:06:01|3.7077
19:06:01|3.7099
19:06:03|3.7072
19:06:04|3.7047
19:06:06|3.7047
19:06:06|3.7047
19:06:07|3.7019
19:06:08|3.7019
19:06:10|3.7021
19:06:11|3.7031
19:06:12|3.7031
19:06:13|3.7031
19:06:15|3.7031
19:06:15|3.7031
19:06:16|3.7031
19:06:17|3.7016
19:06:18|3.7022
19:06:20|3.7022
19:06:20|3.7022
19:06:22|3.7022
19:06:23|3.7004
19:06:23|3.6961
19:06:25|3.6959
19:06:25|3.6959
19:06:28|3.6959
19:06:28|3.6939
19:06:29|3.692
19:06:30|3.6901
19:06:32|3.6901
19:06:33|3.6888
19:06:34|3.6873
19:06:35|3.6874
19:06:37|3.6864
19:06:37|3.686
19:06:38|3.6867
19:06:40|3.6867
19:06:40|3.6867
19:06:42|3.6867
19:06:42|3.6838
19:06:43|3.6838
19:06:44|3.6838
19:06:46|3.6831
19:06:47|3.6831
19:06:49|3.6831
19:06:50|3.6843
19:06:51|3.6866
19:06:52|3.6866
19:06:53|3.6862
19:06:55|3.6862
19:06:56|3.6849
19:06:57|3.6868
19:06:58|3.6879
19:06:59|3.6879
19:07:01|3.6879
19:07:02|3.6865
19:07:03|3.6876
19:07:04|3.6866
19:07:05|3.6866
19:07:06|3.6862
19:07:07|3.6854
19:07:09|3.6854
19:07:10|3.6864
19:07:11|3.6868
19:07:12|3.6868
19:07:13|3.6868
19:07:14|3.6868
19:07:15|3.6868
19:07:17|3.6868
19:07:17|3.6868
19:07:19|3.6868
19:07:20|3.6868
19:07:20|3.6868
19:07:22|3.6868
19:07:23|3.687
19:07:24|3.6867
19:07:25|3.6867
19:07:26|3.6867
19:07:27|3.6867
19:07:28|3.6872
19:07:29|3.6821
19:07:30|3.6821
19:07:32|3.6821
19:07:32|3.6846
19:07:33|3.6845
19:07:34|3.685
19:07:35|3.685
19:07:37|3.685
19:07:38|3.6838
19:07:38|3.6838
19:07:39|3.6838
19:07:40|3.6838
19:07:41|3.6837
19:07:42|3.6831
19:07:44|3.6819
19:07:45|3.6819
19:07:46|3.682
19:07:47|3.6811
19:07:48|3.6808
19:07:49|3.6808
19:07:50|3.6812
19:07:51|3.6812
19:07:52|3.6764
19:07:54|3.676
19:07:54|3.676
19:07:56|3.6771
19:07:56|3.6789
19:07:58|3.6779
19:07:58|3.6779
19:08:00|3.6787
19:08:01|3.6789
19:08:02|3.6789
19:08:04|3.6796
19:08:04|3.679
19:08:05|3.679
19:08:07|3.6793
19:08:08|3.6791
19:08:09|3.6794
19:08:10|3.6802
19:08:12|3.6757
19:08:13|3.6759
19:08:13|3.6755
19:08:15|3.6755
19:08:16|3.675
19:08:17|3.6757
19:08:18|3.6763
19:08:19|3.6764
19:08:20|3.6771
19:08:21|3.6764
19:08:22|3.6764
19:08:23|3.6764
19:08:24|3.6753
19:08:25|3.6753
19:08:26|3.6753
19:08:27|3.6752
19:08:28|3.6752
19:08:29|3.6752
19:08:31|3.6762
19:08:31|3.6747
19:08:33|3.6734
19:08:33|3.6734
19:08:34|3.6734
19:08:35|3.6713
19:08:36|3.6719
19:08:38|3.6719
19:08:38|3.6719
19:08:39|3.6735
19:08:41|3.6735
19:08:42|3.673
19:08:43|3.673
19:08:45|3.673
19:08:46|3.67
19:08:47|3.6695
19:08:48|3.6693
19:08:49|3.6693
19:08:51|3.6686
19:08:52|3.6686
19:08:54|3.6709
19:08:55|3.6728
19:08:56|3.6726
19:08:58|3.6726
19:09:00|3.6742
19:09:01|3.674
19:09:02|3.674
19:09:02|3.672
19:09:04|3.6715
19:09:05|3.6715
19:09:06|3.6749
19:09:06|3.6751
19:09:08|3.6795
19:09:08|3.68
19:09:10|3.6788
19:09:10|3.68
19:09:11|3.6802
19:09:14|3.6802
19:09:15|3.6802
19:09:16|3.6792
19:09:17|3.6792
19:09:18|3.6792
19:09:20|3.6792
19:09:21|3.6791
19:09:22|3.6791
19:09:23|3.6794
19:09:24|3.6828
19:09:26|3.6828
19:09:27|3.682
19:09:28|3.681
19:09:29|3.6816
19:09:30|3.682
19:09:31|3.6824
19:09:32|3.6824
19:09:33|3.6836
19:09:34|3.6836
19:09:35|3.685
19:09:36|3.6851
19:09:37|3.6851
19:09:38|3.6836
19:09:39|3.6836
19:09:40|3.686
19:09:42|3.6849
19:09:42|3.6868
19:09:43|3.6868
19:09:45|3.6868
19:09:45|3.689
19:09:46|3.689
19:09:47|3.689
19:09:49|3.6896
19:09:51|3.6896
19:09:52|3.6896
19:09:53|3.69
19:09:55|3.69
19:09:57|3.69
19:09:58|3.69
19:09:59|3.6878
19:10:00|3.6878
19:10:01|3.6859
19:10:03|3.6839
19:10:03|3.6842
19:10:05|3.6842
19:10:06|3.6864
19:10:06|3.6866
19:10:08|3.6866
19:10:09|3.6866
19:10:10|3.6868
19:10:11|3.6868
19:10:11|3.6868
19:10:13|3.6868
19:10:14|3.6829
19:10:15|3.6839
19:10:16|3.6839
19:10:18|3.6839
19:10:18|3.6839
19:10:19|3.6816
19:10:20|3.6833
19:10:21|3.6833
19:10:22|3.6833
19:10:23|3.6833
19:10:25|3.6833
19:10:25|3.6861
19:10:26|3.6861
19:10:28|3.6861
19:10:28|3.6876
19:10:29|3.6876
19:10:30|3.6876
19:10:31|3.6898
19:10:32|3.6922
19:10:33|3.6909
19:10:35|3.6908
19:10:35|3.6908
19:10:36|3.6908
19:10:38|3.6908
19:10:38|3.6908
19:10:39|3.6871
19:10:41|3.6871
19:10:42|3.6871
19:10:42|3.6871
19:10:44|3.6871
19:10:44|3.6869
19:10:46|3.6857
19:10:47|3.6874
19:10:49|3.6862
19:10:50|3.6862
19:10:52|3.6862
19:10:54|3.6858
19:10:55|3.6858
19:10:56|3.6881
19:10:57|3.6862
19:10:58|3.6862
19:10:59|3.6862
19:11:00|3.6862
19:11:02|3.6845
19:11:03|3.687
19:11:03|3.687
19:11:04|3.687
19:11:06|3.6872
19:11:06|3.6872
19:11:09|3.6872
19:11:09|3.6872
19:11:10|3.6872
19:11:12|3.6875
19:11:12|3.6875
19:11:13|3.6875
19:11:15|3.6875
19:11:16|3.6875
19:11:17|3.6875
19:11:18|3.6924
19:11:20|3.6926
19:11:21|3.6926
19:11:22|3.6926
19:11:23|3.6932
19:11:23|3.6921
19:11:25|3.6921
19:11:26|3.6937
19:11:27|3.6937
19:11:28|3.6937
19:11:28|3.6937
19:11:30|3.6945
19:11:32|3.6943
19:11:32|3.6966
19:11:33|3.6977
19:11:35|3.6966
19:11:36|3.697
19:11:37|3.697
19:11:38|3.6988
19:11:39|3.6962
19:11:40|3.6962
19:11:41|3.6962
19:11:42|3.6971
19:11:44|3.6959
19:11:44|3.697
19:11:45|3.697
19:11:47|3.697
19:11:48|3.697
19:11:49|3.697
19:11:50|3.697
19:11:52|3.698
19:11:52|3.698
19:11:54|3.6986
19:11:54|3.6986
19:11:57|3.6986
19:11:58|3.6986
19:11:59|3.6986
19:12:00|3.6986
19:12:01|3.6986
19:12:02|3.6976
19:12:03|3.6976
19:12:04|3.6976
19:12:06|3.6976
19:12:07|3.6976
19:12:07|3.7014
19:12:08|3.7001
19:12:09|3.7033
19:12:10|3.704
19:12:12|3.705
19:12:13|3.7068
19:12:14|3.7068
19:12:15|3.7068
19:12:15|3.7087
19:12:17|3.7111
19:12:18|3.7104
19:12:20|3.7122
19:12:20|3.7143
19:12:21|3.7143
19:12:23|3.7121
19:12:24|3.7099
19:12:26|3.7099
19:12:26|3.708
19:12:28|3.708
19:12:29|3.7064
19:12:30|3.7057
19:12:31|3.7107
19:12:32|3.7104
19:12:33|3.7104
19:12:34|3.7104
19:12:35|3.7104
19:12:37|3.7065
19:12:37|3.7065
19:12:38|3.7084
19:12:39|3.7084
19:12:41|3.7084
19:12:42|3.7084
19:12:42|3.7102
19:12:44|3.7102
19:12:45|3.7104
19:12:46|3.7104
19:12:47|3.7104
19:12:48|3.7104
19:12:49|3.7091
19:12:50|3.7103
19:12:51|3.7103
19:12:53|3.7103
19:12:54|3.7103
19:12:55|3.7103
19:12:57|3.7103
19:12:58|3.7103
19:12:59|3.7102
19:13:01|3.7117
19:13:01|3.7117
19:13:03|3.713
19:13:04|3.713
19:13:05|3.713
19:13:06|3.713
19:13:07|3.713
19:13:08|3.713
19:13:09|3.7155
19:13:11|3.7155
19:13:11|3.7167
19:13:12|3.717
19:13:14|3.718
19:13:15|3.718
19:13:16|3.718
19:13:17|3.718
19:13:18|3.718
19:13:20|3.718
19:13:21|3.718
19:13:21|3.7153
19:13:22|3.7147
19:13:23|3.7149
19:13:25|3.7149
19:13:26|3.7149
19:13:27|3.7172
19:13:28|3.7172
19:13:28|3.7172
19:13:30|3.7172
19:13:31|3.7172
19:13:31|3.7172
19:13:32|3.7147
19:13:34|3.7117
19:13:34|3.7135
19:13:36|3.7135
19:13:36|3.7135
19:13:37|3.7135
19:13:39|3.7135
19:13:40|3.7135
19:13:41|3.7135
19:13:41|3.7135
19:13:42|3.7135
19:13:44|3.7135
19:13:45|3.7135
19:13:46|3.7135
19:13:47|3.7159
19:13:48|3.7159
19:13:49|3.7159
19:13:50|3.7159
19:13:52|3.718
19:13:54|3.718
19:13:55|3.718
19:13:55|3.718
19:13:56|3.718
19:13:57|3.718
19:13:58|3.72
19:14:00|3.72
19:14:01|3.7188
19:14:02|3.7172
19:14:04|3.7172
19:14:05|3.7139
19:14:05|3.714
19:14:06|3.7115
19:14:08|3.7115
19:14:09|3.7115
19:14:10|3.7115
19:14:11|3.7158
19:14:12|3.7158
19:14:13|3.7139
19:14:14|3.7139
19:14:15|3.7139
19:14:16|3.7147
19:14:18|3.7147
19:14:19|3.7147
19:14:20|3.7147
19:14:21|3.7144
19:14:22|3.7144
19:14:23|3.7144
19:14:24|3.7136
19:14:25|3.7147
19:14:26|3.7147
19:14:27|3.7147
19:14:28|3.7147
19:14:30|3.7141
19:14:30|3.7141
19:14:31|3.7141
19:14:32|3.7131
19:14:33|3.711
19:14:35|3.711
19:14:36|3.7116
19:14:37|3.712
19:14:38|3.712
19:14:39|3.712
19:14:41|3.712
19:14:42|3.712
19:14:43|3.712
19:14:43|3.712
19:14:44|3.712
19:14:46|3.7094
19:14:47|3.7094
19:14:49|3.7094
19:14:50|3.7094
19:14:52|3.7072
19:14:52|3.7067
19:14:54|3.7067
19:14:55|3.7068
19:14:57|3.7088
19:14:58|3.7075
19:15:00|3.7075
19:15:00|3.7075
19:15:02|3.7075
19:15:03|3.7075
19:15:05|3.7098
19:15:06|3.7098
19:15:07|3.7098
19:15:08|3.7098
19:15:09|3.7098
19:15:10|3.7098
19:15:11|3.7072
19:15:12|3.7072
19:15:13|3.7072
19:15:14|3.7081
19:15:15|3.7081
19:15:16|3.7081
19:15:17|3.7081
19:15:18|3.7081
19:15:20|3.7061
19:15:21|3.7061
19:15:22|3.7062
19:15:22|3.7055
19:15:23|3.7068
19:15:24|3.7068
19:15:26|3.7042
19:15:27|3.7042
19:15:28|3.7042
19:15:29|3.7027
19:15:30|3.7027
19:15:31|3.7
19:15:32|3.6984
19:15:33|3.6984
19:15:34|3.6984
19:15:35|3.6984
19:15:36|3.6984
19:15:37|3.6984
19:15:38|3.6954
19:15:40|3.6954
19:15:40|3.6944
19:15:41|3.6944
19:15:43|3.6944
19:15:43|3.6937
19:15:44|3.6937
19:15:45|3.6937
19:15:47|3.6944
19:15:48|3.6928
19:15:49|3.6949
19:15:50|3.6949
19:15:51|3.6943
19:15:52|3.6943
19:15:53|3.6925
19:15:54|3.6903
19:15:56|3.6895
19:15:58|3.6879
19:15:59|3.6879
19:16:00|3.6883
19:16:00|3.6883
19:16:02|3.6905
19:16:03|3.6907
19:16:04|3.6899
19:16:05|3.6907
19:16:07|3.6907
19:16:07|3.6915
19:16:09|3.6915
19:16:09|3.6889
19:16:10|3.6889
19:16:11|3.6889
19:16:12|3.6872
19:16:14|3.6872
19:16:15|3.6872
19:16:16|3.6865
19:16:17|3.6865
19:16:18|3.6849
19:16:19|3.6849
19:16:19|3.6843
19:16:21|3.6843
19:16:22|3.6829
19:16:23|3.6829
19:16:24|3.6861
19:16:25|3.6852
19:16:26|3.6866
19:16:28|3.6866
19:16:28|3.6863
19:16:29|3.6863
19:16:31|3.6849
19:16:31|3.6849
19:16:32|3.6849
19:16:34|3.6851
19:16:35|3.6839
19:16:36|3.6839
19:16:36|3.6871
19:16:37|3.6871
19:16:39|3.6863
19:16:39|3.6855
19:16:40|3.6855
19:16:42|3.6855
19:16:43|3.6828
19:16:44|3.6821
19:16:45|3.6821
19:16:46|3.6821
19:16:47|3.6821
19:16:47|3.6821
19:16:48|3.6821
19:16:50|3.6814
19:16:51|3.6818
19:16:52|3.6818
19:16:53|3.6824
19:16:54|3.6824
19:16:55|3.6785
19:16:57|3.6785
19:16:58|3.6787
19:16:59|3.6787
19:17:00|3.682
19:17:01|3.6832
19:17:03|3.6832
19:17:04|3.6832
19:17:05|3.6832
19:17:06|3.6852
19:17:07|3.6852
19:17:08|3.6852
19:17:09|3.6876
19:17:10|3.6876
19:17:11|3.6876
19:17:13|3.6861
19:17:13|3.6861
19:17:14|3.6859
19:17:15|3.6867
19:17:16|3.6867
19:17:17|3.6867
19:17:18|3.6869
19:17:20|3.6862
19:17:21|3.6871
19:17:21|3.6871
19:17:22|3.6871
19:17:23|3.6871
19:17:24|3.6871
19:17:26|3.6871
19:17:27|3.6876
19:17:28|3.6876
19:17:29|3.6876
19:17:30|3.6876
19:17:31|3.6876
19:17:32|3.6876
19:17:33|3.6876
19:17:34|3.692
19:17:35|3.6923
19:17:36|3.6923
19:17:37|3.692
19:17:38|3.692
19:17:39|3.692
19:17:40|3.692
19:17:41|3.692
19:17:42|3.692
19:17:43|3.692
19:17:44|3.6927
19:17:45|3.6927
19:17:46|3.6927
19:17:47|3.6927
19:17:48|3.6927
19:17:49|3.6927
19:17:51|3.6927
19:17:51|3.6927
19:17:52|3.6927
19:17:53|3.6927
19:17:54|3.6927
19:17:55|3.6927
19:17:56|3.6925
19:17:57|3.6925
19:17:58|3.6925
19:18:00|3.6925
19:18:00|3.6925
19:18:02|3.6925
19:18:03|3.6935
19:18:05|3.6935
19:18:05|3.6935
19:18:07|3.6935
19:18:08|3.6935
19:18:09|3.6947
19:18:10|3.6947
19:18:11|3.6947
19:18:12|3.6947
19:18:13|3.6947
19:18:13|3.6947
19:18:15|3.6947
19:18:16|3.6947
19:18:18|3.6947
19:18:19|3.6947
19:18:19|3.6947
19:18:21|3.6947
19:18:22|3.6947
19:18:23|3.6947
19:18:23|3.6947
19:18:24|3.695
19:18:26|3.695
19:18:27|3.695
19:18:28|3.695
19:18:29|3.6961
19:18:29|3.6961
19:18:32|3.6962
19:18:32|3.6962
19:18:33|3.6962
19:18:34|3.6962
19:18:35|3.6962
19:18:36|3.6962
19:18:37|3.696
19:18:38|3.696
19:18:39|3.696
19:18:40|3.696
19:18:41|3.696
19:18:42|3.696
19:18:43|3.696
19:18:44|3.696
19:18:45|3.6968
19:18:46|3.6968
19:18:47|3.6968
19:18:49|3.695
19:18:50|3.6964
19:18:51|3.6988
19:18:52|3.6988
19:18:53|3.6988
19:18:55|3.6988
19:18:55|3.6988
19:18:57|3.6988
19:18:57|3.7018
19:18:59|3.7001
19:19:00|3.7001
19:19:01|3.6978
19:19:02|3.6978
19:19:03|3.6978
19:19:04|3.699
19:19:06|3.699
19:19:06|3.6963
19:19:07|3.6963
19:19:09|3.6963
19:19:10|3.6963
19:19:10|3.6964
19:19:12|3.6969
19:19:13|3.6969
19:19:14|3.702
19:19:14|3.702
19:19:16|3.702
19:19:17|3.7052
19:19:18|3.7045
19:19:20|3.7045
19:19:20|3.7045
19:19:21|3.7045
19:19:23|3.7045
19:19:24|3.7037
19:19:26|3.7037
19:19:27|3.7037
19:19:27|3.7037
19:19:29|3.7037
19:19:29|3.6977
19:19:31|3.6977
19:19:32|3.6977
19:19:33|3.6977
19:19:33|3.6977
19:19:35|3.6977
19:19:36|3.6977
19:19:37|3.6977
19:19:38|3.6977
19:19:39|3.6977
19:19:40|3.6977
19:19:42|3.6977
19:19:42|3.6977
19:19:43|3.6977
19:19:45|3.6977
19:19:45|3.6977
19:19:47|3.6977
19:19:47|3.6977
19:19:49|3.6977
19:19:50|3.6977
19:19:51|3.6977
19:19:51|3.6977
19:19:52|3.6977
19:19:54|3.6977
19:19:54|3.6953
19:19:56|3.6953
19:19:58|3.6947
19:20:00|3.6933
19:20:00|3.6933
19:20:02|3.6933
19:20:03|3.6933
19:20:04|3.6933
19:20:05|3.6967
19:20:07|3.6945
19:20:08|3.6945
19:20:09|3.6945
19:20:11|3.6958
19:20:12|3.6958
19:20:12|3.6958
19:20:13|3.6958
19:20:14|3.6958
19:20:16|3.6958
19:20:17|3.6966
19:20:18|3.6966
19:20:19|3.6966
19:20:20|3.6966
19:20:21|3.6966
19:20:22|3.6966
19:20:23|3.6966
19:20:24|3.6966
19:20:25|3.6966
19:20:26|3.6979
19:20:27|3.6979
19:20:28|3.6979
19:20:29|3.6979
19:20:31|3.7008
19:20:32|3.7008
19:20:34|3.6985
19:20:34|3.6977
19:20:35|3.6976
19:20:36|3.6991
19:20:37|3.6991
19:20:38|3.6991
19:20:40|3.6991
19:20:40|3.6994
19:20:41|3.6994
19:20:42|3.6994
19:20:44|3.6994
19:20:44|3.6994
19:20:45|3.6994
19:20:47|3.7006
19:20:47|3.7024
19:20:48|3.7024
19:20:49|3.7024
19:20:51|3.7024
19:20:52|3.7024
19:20:53|3.7028
19:20:53|3.7036
19:20:55|3.7045
19:20:55|3.7045
19:20:57|3.7045
19:20:58|3.7045
19:20:58|3.7045
19:21:01|3.7045
19:21:03|3.7016
19:21:04|3.6983
19:21:06|3.6978
19:21:07|3.6975
19:21:08|3.7008
19:21:09|3.7008
19:21:11|3.7004
19:21:12|3.7004
19:21:13|3.7004
19:21:14|3.7
19:21:14|3.7001
19:21:16|3.7001
19:21:17|3.7001
19:21:17|3.7015
19:21:19|3.7031
19:21:20|3.7031
19:21:21|3.7011
19:21:22|3.7011
19:21:24|3.7011
19:21:25|3.7011
19:21:26|3.7011
19:21:27|3.702
19:21:29|3.702
19:21:29|3.702
19:21:30|3.702
19:21:31|3.702
19:21:32|3.702
19:21:34|3.702
19:21:34|3.702
19:21:35|3.7008
19:21:37|3.7008
19:21:38|3.7009
19:21:39|3.7009
19:21:40|3.7009
19:21:40|3.7009
19:21:41|3.7009
19:21:42|3.7009
19:21:44|3.7009
19:21:44|3.7009
19:21:46|3.7009
19:21:47|3.7009
19:21:48|3.7009
19:21:49|3.7009
19:21:50|3.701
19:21:51|3.6994
19:21:53|3.6994
19:21:53|3.6991
19:21:54|3.7002
19:21:55|3.7002
19:21:56|3.7002
19:21:57|3.7002
19:21:58|3.7002
19:21:59|3.6985
19:22:01|3.6985
19:22:03|3.6985
19:22:04|3.6985
19:22:05|3.6979
19:22:06|3.698
19:22:07|3.698
19:22:09|3.6974
19:22:09|3.6965
19:22:11|3.6965
19:22:12|3.6943
19:22:14|3.6955
19:22:14|3.6948
19:22:16|3.6956
19:22:17|3.698
19:22:17|3.698
19:22:19|3.698
19:22:20|3.698
19:22:21|3.6955
19:22:22|3.6955
19:22:23|3.6955
19:22:24|3.6955
19:22:25|3.693
19:22:26|3.693
19:22:27|3.693
19:22:29|3.693
19:22:29|3.6887
19:22:32|3.6891
19:22:32|3.6891
19:22:34|3.687
19:22:34|3.6863
19:22:35|3.6864
19:22:37|3.6864
19:22:38|3.6828
19:22:39|3.6799
19:22:40|3.6799
19:22:41|3.676
19:22:42|3.676
19:22:43|3.676
19:22:44|3.676
19:22:45|3.679
19:22:46|3.679
19:22:47|3.679
19:22:49|3.679
19:22:49|3.6822
19:22:50|3.6822
19:22:51|3.6835
19:22:53|3.6835
19:22:54|3.6835
19:22:55|3.6814
19:22:56|3.6824
19:22:57|3.6824
19:22:58|3.6824
19:22:59|3.6824
19:23:01|3.6824
19:23:02|3.6824
19:23:03|3.6824
19:23:04|3.6824
19:23:06|3.6816
19:23:07|3.6809
19:23:09|3.682
19:23:09|3.682
19:23:10|3.683
19:23:12|3.683
19:23:12|3.683
19:23:14|3.683
19:23:15|3.6819
19:23:15|3.681
19:23:17|3.6827
19:23:18|3.6827
19:23:19|3.6827
19:23:20|3.6807
19:23:21|3.6807
19:23:23|3.6808
19:23:24|3.6787
19:23:24|3.6787
19:23:26|3.6787
19:23:27|3.6787
19:23:28|3.6792
19:23:30|3.6809
19:23:30|3.6794
19:23:31|3.6791
19:23:32|3.6791
19:23:34|3.6791
19:23:35|3.6791
19:23:36|3.6791
19:23:36|3.6791
19:23:38|3.6791
19:23:39|3.6791
19:23:40|3.6798
19:23:41|3.6788
19:23:42|3.6788
19:23:43|3.6788
19:23:44|3.6788
19:23:45|3.6823
19:23:46|3.6824
19:23:48|3.6824
19:23:48|3.6824
19:23:49|3.6824
19:23:50|3.6824
19:23:51|3.6824
19:23:53|3.6824
19:23:53|3.6824
19:23:55|3.6829
19:23:56|3.6829
19:23:57|3.6829
19:23:57|3.6829
19:23:58|3.6829
19:23:59|3.6829
19:24:01|3.6829
19:24:02|3.6829
19:24:04|3.6829
19:24:04|3.6829
19:24:07|3.6829
19:24:07|3.6829
19:24:08|3.6793
19:24:09|3.6793
19:24:10|3.6798
19:24:11|3.6798
19:24:12|3.6798
19:24:14|3.6798
19:24:15|3.6807
19:24:16|3.6807
19:24:17|3.6807
19:24:18|3.6807
19:24:20|3.6792
19:24:21|3.6792
19:24:22|3.6792
19:24:23|3.6785
19:24:23|3.6785
19:24:25|3.6785
19:24:25|3.678
19:24:27|3.6772
19:24:28|3.6772
19:24:29|3.6772
19:24:29|3.6772
19:24:31|3.6772
19:24:32|3.6772
19:24:33|3.6772
19:24:34|3.6772
19:24:36|3.6774
19:24:36|3.6774
19:24:37|3.6777
19:24:38|3.6777
19:24:39|3.6777
19:24:40|3.6777
19:24:41|3.6777
19:24:42|3.6777
19:24:43|3.6777
19:24:44|3.6777
19:24:45|3.6777
19:24:46|3.6784
19:24:48|3.6784
19:24:48|3.6812
19:24:49|3.6812
19:24:50|3.6812
19:24:51|3.6831
19:24:52|3.6831
19:24:54|3.6839
19:24:54|3.6839
19:24:56|3.6839
19:24:56|3.6835
19:24:58|3.6833
19:24:58|3.6833
19:25:00|3.6833
19:25:01|3.6828
19:25:01|3.6828
19:25:02|3.6828
19:25:04|3.6828
19:25:05|3.6828
19:25:06|3.6828
19:25:08|3.6835
19:25:08|3.6845
19:25:10|3.6845
19:25:12|3.6845
19:25:13|3.6845
19:25:15|3.6845
19:25:16|3.6841
19:25:17|3.6841
19:25:18|3.6841
19:25:19|3.6818
19:25:20|3.6818
19:25:21|3.6818
19:25:22|3.6818
19:25:23|3.6818
19:25:24|3.6818
19:25:25|3.6791
19:25:27|3.6775
19:25:27|3.6773
19:25:28|3.676
19:25:30|3.676
19:25:31|3.676
19:25:31|3.676
19:25:32|3.676
19:25:33|3.676
19:25:34|3.676
19:25:35|3.676
19:25:37|3.6787
19:25:37|3.6787
19:25:38|3.6787
19:25:40|3.6787
19:25:41|3.6787
19:25:42|3.6766
19:25:43|3.6766
19:25:45|3.6744
19:25:45|3.6739
19:25:46|3.6783
19:25:47|3.6783
19:25:49|3.6783
19:25:50|3.6783
19:25:51|3.6752
19:25:52|3.6752
19:25:54|3.6752
19:25:54|3.6752
19:25:55|3.6752
19:25:56|3.6754
19:25:57|3.6738
19:25:58|3.6738
19:26:00|3.675
19:26:00|3.675
19:26:02|3.675
19:26:03|3.675
19:26:03|3.6721
19:26:04|3.6713
19:26:06|3.6713
19:26:08|3.6713
19:26:09|3.6731
19:26:10|3.6731
19:26:11|3.6752
19:26:12|3.6763
19:26:13|3.6753
19:26:14|3.6753
19:26:15|3.6753
19:26:16|3.6731
19:26:17|3.6731
19:26:18|3.6731
19:26:19|3.6731
19:26:21|3.6731
19:26:23|3.6734
19:26:23|3.6734
19:26:25|3.6751
19:26:25|3.6764
19:26:27|3.6753
19:26:27|3.6753
19:26:29|3.6753
19:26:30|3.6753
19:26:30|3.6753
19:26:32|3.6764
19:26:33|3.6764
19:26:34|3.6764
19:26:35|3.6764
19:26:36|3.6764
19:26:37|3.6764
19:26:38|3.6764
19:26:39|3.6764
19:26:41|3.6764
19:26:42|3.6764
19:26:43|3.6764
19:26:43|3.6748
19:26:44|3.6755
19:26:46|3.6755
19:26:47|3.6755
19:26:48|3.6755
19:26:49|3.6755
19:26:49|3.6755
19:26:51|3.6755
19:26:51|3.6755
19:26:53|3.6755
19:26:55|3.6792
19:26:56|3.6792
19:26:57|3.6792
19:26:57|3.6792
19:26:58|3.6792
19:26:59|3.6792
19:27:00|3.6792
19:27:01|3.6792
19:27:02|3.6792
19:27:04|3.6792
19:27:04|3.6792
19:27:07|3.6792
19:27:07|3.6792
19:27:09|3.6792
19:27:10|3.6792
19:27:12|3.6792
19:27:13|3.6792
19:27:15|3.6792
19:27:16|3.6792
19:27:17|3.6792
19:27:18|3.6792
19:27:20|3.6751
19:27:20|3.6751
19:27:22|3.6751
19:27:22|3.6751
19:27:24|3.6751
19:27:25|3.6751
19:27:26|3.6751
19:27:27|3.6751
19:27:27|3.6751
19:27:30|3.6751
19:27:30|3.6751
19:27:32|3.6751
19:27:34|3.6751
19:27:35|3.6751
19:27:36|3.6762
19:27:37|3.678
19:27:38|3.678
19:27:39|3.678
19:27:40|3.678
19:27:40|3.678
19:27:42|3.678
19:27:43|3.678
19:27:44|3.678
19:27:44|3.678
19:27:45|3.678
19:27:46|3.6731
19:27:48|3.6731
19:27:48|3.6731
19:27:50|3.6731
19:27:51|3.6734
19:27:52|3.672
19:27:53|3.6703
19:27:54|3.6695
19:27:55|3.6695
19:27:57|3.6706
19:27:57|3.672
19:27:59|3.672
19:28:00|3.672
19:28:01|3.672
19:28:01|3.672
19:28:04|3.672
19:28:04|3.6689
19:28:05|3.6686
19:28:07|3.6695
19:28:08|3.6689
19:28:10|3.6657
19:28:10|3.6657
19:28:12|3.6657
19:28:13|3.6647
19:28:14|3.6658
19:28:15|3.6658
19:28:16|3.6646
19:28:17|3.6646
19:28:18|3.6635
19:28:19|3.6635
19:28:21|3.6624
19:28:21|3.66
19:28:22|3.6624
19:28:23|3.6624
19:28:24|3.6624
19:28:25|3.6626
19:28:27|3.6626
19:28:28|3.6639
19:28:29|3.6639
19:28:30|3.6629
19:28:32|3.6636
19:28:33|3.6636
19:28:34|3.6636
19:28:35|3.6665
19:28:36|3.6665
19:28:37|3.6665
19:28:37|3.6661
19:28:40|3.6621
19:28:40|3.6639
19:28:42|3.6627
19:28:42|3.66
19:28:44|3.66
19:28:44|3.6603
19:28:46|3.6599
19:28:46|3.6599
19:28:48|3.6599
19:28:49|3.6599
19:28:50|3.6649
19:28:50|3.6649
19:28:52|3.6673
19:28:54|3.6673
19:28:54|3.6673
19:28:55|3.6673
19:28:56|3.6673
19:28:58|3.6619
19:29:00|3.6619
19:29:00|3.6619
19:29:01|3.6619
19:29:02|3.6619
19:29:04|3.6619
19:29:05|3.6621
19:29:05|3.6621
19:29:06|3.6618
19:29:08|3.6618
19:29:10|3.662
19:29:11|3.6621
19:29:12|3.6621
19:29:13|3.6621
19:29:14|3.6639
19:29:16|3.6639
19:29:17|3.6639
19:29:17|3.6668
19:29:19|3.6668
19:29:20|3.6668
19:29:21|3.6668
19:29:22|3.6668
19:29:23|3.6656
19:29:24|3.6656
19:29:24|3.6656
19:29:26|3.6656
19:29:28|3.6656
19:29:29|3.6656
19:29:31|3.6656
19:29:31|3.6656
19:29:33|3.6656
19:29:34|3.6656
19:29:34|3.6641
19:29:36|3.6641
19:29:37|3.6641
19:29:38|3.6641
19:29:39|3.6641
19:29:40|3.6641
19:29:41|3.6641
19:29:42|3.6641
19:29:43|3.6641
19:29:44|3.6641
19:29:45|3.6639
19:29:46|3.66
19:29:48|3.66
19:29:48|3.659
19:29:50|3.659
19:29:50|3.659
19:29:51|3.659
19:29:52|3.659
19:29:54|3.659
19:29:55|3.6627
19:29:55|3.6627
19:29:56|3.66
19:29:57|3.66
19:29:59|3.66
19:30:00|3.66
19:30:01|3.6618
19:30:02|3.6618
19:30:03|3.6644
19:30:04|3.6618
19:30:06|3.661
19:30:07|3.665
19:30:08|3.6659
19:30:09|3.6647
19:30:10|3.6635
19:30:12|3.6635
19:30:12|3.6635
19:30:13|3.6635
19:30:14|3.6635
19:30:15|3.6646
19:30:17|3.6646
19:30:17|3.6641
19:30:19|3.666
19:30:20|3.6696
19:30:22|3.6663
19:30:23|3.6644
19:30:24|3.6661
19:30:26|3.6661
19:30:26|3.6661
19:30:27|3.6661
19:30:28|3.669
19:30:29|3.669
19:30:30|3.6686
19:30:31|3.6686
19:30:33|3.6686
19:30:34|3.6631
19:30:34|3.6631
19:30:35|3.6631
19:30:36|3.6631
19:30:38|3.6631
19:30:38|3.6631
19:30:40|3.6638
19:30:41|3.6638
19:30:42|3.6647
19:30:43|3.6647
19:30:43|3.6647
19:30:45|3.6647
19:30:46|3.6627
19:30:47|3.6627
19:30:48|3.663
19:30:49|3.6597
19:30:50|3.6588
19:30:51|3.6588
19:30:52|3.6608
19:30:53|3.6608
19:30:55|3.6594
19:30:55|3.661
19:30:56|3.661
19:30:57|3.661
19:30:58|3.661
19:30:59|3.661
19:31:01|3.661
19:31:02|3.6608
19:31:03|3.6608
19:31:04|3.6608
19:31:05|3.6608
19:31:05|3.6647
19:31:07|3.6647
19:31:07|3.6647
19:31:08|3.6641
19:31:11|3.6641
19:31:13|3.6641
19:31:15|3.6641
19:31:15|3.6622
19:31:16|3.662
19:31:17|3.6615
19:31:19|3.6615
19:31:20|3.6615
19:31:21|3.6615
19:31:22|3.6622
19:31:23|3.6622
19:31:24|3.6622
19:31:25|3.6622
19:31:26|3.6622
19:31:27|3.6622
19:31:28|3.6622
19:31:30|3.6622
19:31:30|3.6622
19:31:32|3.6622
19:31:32|3.6622
19:31:34|3.6622
19:31:34|3.6622
19:31:35|3.6649
19:31:37|3.6649
19:31:38|3.6649
19:31:39|3.6649
19:31:39|3.6649
19:31:42|3.6649
19:31:42|3.6649
19:31:43|3.6669
19:31:44|3.6669
19:31:45|3.6669
19:31:47|3.6669
19:31:47|3.6665
19:31:49|3.6655
19:31:50|3.6655
19:31:51|3.6655
19:31:52|3.6655
19:31:54|3.6655
19:31:54|3.6655
19:31:55|3.6655
19:31:56|3.6655
19:31:58|3.6655
19:31:59|3.6656
19:32:00|3.6656
19:32:01|3.6654
19:32:01|3.6645
19:32:03|3.6645
19:32:04|3.6639
19:32:05|3.6655
19:32:07|3.6655
19:32:07|3.6655
19:32:08|3.6655
19:32:09|3.6654
19:32:10|3.6654
19:32:12|3.6674
19:32:14|3.6674
19:32:16|3.6654
19:32:16|3.6654
19:32:17|3.6654
19:32:18|3.6654
19:32:20|3.6654
19:32:20|3.6654
19:32:21|3.6654
19:32:23|3.6654
19:32:23|3.6654
19:32:24|3.6654
19:32:26|3.6654
19:32:27|3.6654
19:32:28|3.6654
19:32:29|3.6654
19:32:30|3.6654
19:32:31|3.6654
19:32:32|3.6654
19:32:33|3.6683
19:32:34|3.6683
19:32:35|3.6683
19:32:36|3.6683
19:32:37|3.6674
19:32:38|3.6674
19:32:40|3.6674
19:32:41|3.6666
19:32:41|3.6666
19:32:42|3.6666
19:32:43|3.6666
19:32:45|3.6666
19:32:45|3.6666
19:32:47|3.6675
19:32:48|3.6675
19:32:48|3.6678
19:32:50|3.6678
19:32:50|3.6678
19:32:52|3.6681
19:32:53|3.6681
19:32:54|3.6681
19:32:55|3.6681
19:32:57|3.6681
19:32:58|3.6681
19:32:58|3.67
19:33:00|3.67
19:33:00|3.67
19:33:01|3.67
19:33:02|3.67
19:33:04|3.6681
19:33:04|3.6681
19:33:06|3.6681
19:33:06|3.6681
19:33:07|3.6681
19:33:08|3.6681
19:33:09|3.6681
19:33:10|3.6681
19:33:12|3.6681
19:33:13|3.6681
19:33:14|3.6681
19:33:15|3.6681
19:33:17|3.6654
19:33:19|3.6654
19:33:19|3.6654
19:33:20|3.6654
19:33:22|3.6654
19:33:23|3.6654
19:33:24|3.6654
19:33:25|3.6654
19:33:26|3.6654
19:33:27|3.6654
19:33:29|3.6654
19:33:29|3.6651
19:33:31|3.6651
19:33:32|3.6673
19:33:33|3.6673
19:33:34|3.6673
19:33:36|3.6683
19:33:36|3.6683
19:33:37|3.6683
19:33:38|3.6683
19:33:39|3.6671
19:33:41|3.6703
19:33:42|3.6703
19:33:42|3.6703
19:33:44|3.6703
19:33:45|3.6703
19:33:45|3.6682
19:33:46|3.6682
19:33:48|3.6682
19:33:49|3.6682
19:33:50|3.6682
19:33:51|3.6682
19:33:53|3.6682
19:33:53|3.6682
19:33:54|3.6682
19:33:55|3.6685
19:33:57|3.6691
19:33:57|3.6691
19:33:58|3.6691
19:34:00|3.6691
19:34:01|3.67
19:34:01|3.67
19:34:03|3.6704
19:34:04|3.6718
19:34:05|3.6697
19:34:05|3.6697
19:34:07|3.6697
19:34:09|3.6697
19:34:09|3.6738
19:34:11|3.6738
19:34:11|3.6738
19:34:14|3.6728
19:34:14|3.6728
19:34:16|3.6703
19:34:17|3.6703
19:34:19|3.6699
19:34:20|3.6699
19:34:21|3.6699
19:34:23|3.6695
19:34:23|3.6695
19:34:24|3.6694
19:34:25|3.6694
19:34:26|3.6694
19:34:28|3.6694
19:34:29|3.6694
19:34:30|3.6694
19:34:31|3.6694
19:34:31|3.6694
19:34:32|3.671
19:34:34|3.671
19:34:35|3.671
19:34:36|3.671
19:34:36|3.671
19:34:38|3.671
19:34:38|3.6681
19:34:41|3.6681
19:34:41|3.6676
19:34:42|3.6676
19:34:44|3.6676
19:34:45|3.6676
19:34:46|3.6676
19:34:46|3.6676
19:34:48|3.6676
19:34:49|3.6676
19:34:50|3.6676
19:34:52|3.6676
19:34:52|3.6676
19:34:53|3.6676
19:34:54|3.6676
19:34:55|3.6676
19:34:56|3.6676
19:34:57|3.6676
19:34:58|3.6676
19:34:59|3.6676
19:35:00|3.6676
19:35:01|3.6676
19:35:02|3.6676
19:35:04|3.6676
19:35:04|3.6675
19:35:05|3.6677
19:35:06|3.6683
19:35:08|3.6683
19:35:08|3.6683
19:35:09|3.6683
19:35:10|3.6683
19:35:12|3.6676
19:35:12|3.6676
19:35:14|3.6676
19:35:16|3.6676
19:35:18|3.6676
19:35:18|3.668
19:35:20|3.668
19:35:21|3.668
19:35:22|3.668
19:35:23|3.668
19:35:25|3.668
19:35:26|3.668
19:35:27|3.668
19:35:29|3.668
19:35:30|3.668
19:35:32|3.6664
19:35:33|3.6664
19:35:34|3.6664
19:35:36|3.6664
19:35:38|3.6656
19:35:38|3.6656
19:35:40|3.6664
19:35:40|3.6664
19:35:42|3.6664
19:35:43|3.6664
19:35:43|3.6664
19:35:45|3.6664
19:35:46|3.6664
19:35:47|3.6664
19:35:47|3.6664
19:35:48|3.6655
19:35:49|3.6646
19:35:50|3.6644
19:35:52|3.6644
19:35:52|3.6644
19:35:54|3.6644
19:35:55|3.6644
19:35:55|3.6644
19:35:58|3.6644
19:35:58|3.6572
19:35:59|3.6545
19:36:01|3.6542
19:36:01|3.6537
19:36:03|3.6537
19:36:04|3.6513
19:36:05|3.654
19:36:06|3.6528
19:36:08|3.6528
19:36:09|3.6528
19:36:10|3.6528
19:36:12|3.6528
19:36:12|3.6555
19:36:13|3.6555
19:36:15|3.6529
19:36:16|3.6529
19:36:17|3.6533
19:36:19|3.6539
19:36:20|3.6558
19:36:21|3.6565
19:36:22|3.6566
19:36:23|3.6568
19:36:24|3.6568
19:36:25|3.6561
19:36:26|3.6561
19:36:27|3.6561
19:36:28|3.6561
19:36:29|3.658
19:36:30|3.658
19:36:31|3.658
19:36:32|3.658
19:36:34|3.658
19:36:35|3.658
19:36:36|3.6604
19:36:37|3.6604
19:36:38|3.6589
19:36:39|3.6589
19:36:40|3.6585
19:36:41|3.6585
19:36:43|3.6585
19:36:44|3.6601
19:36:45|3.6601
19:36:45|3.6601
19:36:47|3.6601
19:36:47|3.6601
19:36:49|3.6601
19:36:50|3.6601
19:36:51|3.6605
19:36:52|3.6605
19:36:53|3.6606
19:36:54|3.6607
19:36:55|3.6607
19:36:56|3.6606
19:36:57|3.6606
19:36:57|3.6606
19:36:58|3.6606
19:36:59|3.6606
19:37:01|3.6618
19:37:02|3.6618
19:37:03|3.6612
19:37:04|3.6583
19:37:05|3.6573
19:37:06|3.6573
19:37:07|3.6573
19:37:08|3.6573
19:37:09|3.6573
19:37:10|3.6573
19:37:11|3.6573
19:37:12|3.6573
19:37:13|3.6573
19:37:15|3.6596
19:37:16|3.6602
19:37:18|3.6602
19:37:18|3.6602
19:37:20|3.6602
19:37:21|3.6602
19:37:23|3.6626
19:37:24|3.6608
19:37:25|3.6608
19:37:26|3.6613
19:37:27|3.6613
19:37:28|3.6613
19:37:28|3.6626
19:37:30|3.6636
19:37:31|3.6636
19:37:32|3.6634
19:37:33|3.6634
19:37:34|3.6634
19:37:36|3.6634
19:37:37|3.6634
19:37:37|3.6634
19:37:39|3.6643
19:37:39|3.6654
19:37:40|3.6654
19:37:41|3.6654
19:37:42|3.6637
19:37:43|3.6637
19:37:45|3.6592
19:37:46|3.6616
19:37:46|3.6616
19:37:47|3.6616
19:37:49|3.6616
19:37:50|3.6628
19:37:51|3.6628
19:37:53|3.6628
19:37:54|3.6628
19:37:54|3.6628
19:37:57|3.6628
19:37:57|3.6628
19:37:59|3.6628
19:38:00|3.6628
19:38:00|3.6628
19:38:01|3.6628
19:38:03|3.6628
19:38:03|3.6628
19:38:04|3.6602
19:38:06|3.6602
19:38:06|3.6602
19:38:08|3.6602
19:38:08|3.6602
19:38:10|3.6596
19:38:10|3.661
19:38:11|3.661
19:38:12|3.6598
19:38:13|3.6598
19:38:14|3.6598
19:38:16|3.6598
19:38:17|3.6598
19:38:19|3.6532
19:38:19|3.6531
19:38:21|3.6531
19:38:22|3.6531
19:38:23|3.6531
19:38:24|3.6442
19:38:26|3.6423
19:38:28|3.6463
19:38:29|3.6463
19:38:30|3.6447
19:38:31|3.6434
19:38:32|3.6441
19:38:33|3.6445
19:38:34|3.6449
19:38:35|3.6439
19:38:36|3.6434
19:38:36|3.6422
19:38:38|3.643
19:38:39|3.644
19:38:40|3.644
19:38:41|3.6442
19:38:42|3.6441
19:38:43|3.6441
19:38:44|3.6426
19:38:45|3.6426
19:38:46|3.6432
19:38:48|3.6449
19:38:48|3.6449
19:38:50|3.6438
19:38:51|3.644
19:38:52|3.644
19:38:53|3.6467
19:38:54|3.6467
19:38:56|3.6467
19:38:56|3.6467
19:38:58|3.6467
19:38:59|3.647
19:38:59|3.647
19:39:01|3.6467
19:39:02|3.6464
19:39:03|3.6464
19:39:04|3.6434
19:39:05|3.6434
19:39:06|3.6434
19:39:07|3.6434
19:39:08|3.6434
19:39:09|3.6439
19:39:11|3.6439
19:39:11|3.6439
19:39:13|3.6439
19:39:13|3.6439
19:39:15|3.647
19:39:15|3.647
19:39:17|3.6466
19:39:19|3.648
19:39:20|3.648
19:39:21|3.6479
19:39:22|3.6475
19:39:22|3.6475
19:39:24|3.6475
19:39:25|3.6463
19:39:26|3.6463
19:39:27|3.6463
19:39:28|3.6463
19:39:30|3.6463
19:39:31|3.6463
19:39:32|3.6463
19:39:33|3.6471
19:39:34|3.6481
19:39:36|3.6481
19:39:36|3.648
19:39:38|3.648
19:39:40|3.648
19:39:42|3.6474
19:39:43|3.6474
19:39:44|3.6474
19:39:45|3.6474
19:39:46|3.6474
19:39:47|3.6474
19:39:48|3.6474
19:39:49|3.6474
19:39:50|3.6474
19:39:51|3.6497
19:39:52|3.6497
19:39:54|3.6497
19:39:54|3.6497
19:39:56|3.6499
19:39:56|3.65
19:39:57|3.65
19:39:59|3.6493
19:40:00|3.6493
19:40:01|3.65
19:40:01|3.65
19:40:02|3.65
19:40:04|3.65
19:40:05|3.6514
19:40:06|3.6514
19:40:07|3.6523
19:40:08|3.6523
19:40:09|3.6523
19:40:10|3.6523
19:40:11|3.6523
19:40:12|3.6506
19:40:13|3.6506
19:40:14|3.6506
19:40:15|3.6506
19:40:16|3.6518
19:40:18|3.6511
19:40:20|3.6513
19:40:20|3.6536
19:40:22|3.6536
19:40:22|3.6536
19:40:23|3.6536
19:40:24|3.6523
19:40:26|3.6523
19:40:27|3.6523
19:40:29|3.6523
19:40:29|3.6523
19:40:30|3.6512
19:40:31|3.6512
19:40:33|3.6512
19:40:34|3.6512
19:40:35|3.6512
19:40:36|3.6512
19:40:37|3.6521
19:40:38|3.651
19:40:40|3.651
19:40:40|3.6492
19:40:41|3.6492
19:40:42|3.6492
19:40:43|3.6492
19:40:46|3.6523
19:40:46|3.6523
19:40:48|3.6545
19:40:49|3.6545
19:40:51|3.6545
19:40:52|3.6545
19:40:52|3.6519
19:40:53|3.6519
19:40:54|3.6519
19:40:56|3.6519
19:40:56|3.6519
19:40:57|3.6519
19:40:58|3.6549
19:40:59|3.6549
19:41:01|3.6524
19:41:01|3.6524
19:41:04|3.6524
19:41:05|3.655
19:41:05|3.655
19:41:07|3.6541
19:41:08|3.6512
19:41:09|3.6512
19:41:09|3.6512
19:41:10|3.6512
19:41:11|3.6512
19:41:14|3.6512
19:41:14|3.6512
19:41:16|3.6512
19:41:16|3.6512
19:41:17|3.6512
19:41:18|3.6512
19:41:20|3.651
19:41:22|3.651
19:41:23|3.651
19:41:24|3.651
19:41:25|3.6517
19:41:26|3.6527
19:41:28|3.6527
19:41:28|3.6527
19:41:29|3.6527
19:41:30|3.6527
19:41:32|3.6527
19:41:32|3.6527
19:41:33|3.6527
19:41:35|3.6569
19:41:35|3.6569
19:41:36|3.6569
19:41:38|3.6569
19:41:40|3.6578
19:41:41|3.6579
19:41:41|3.6585
19:41:43|3.6585
19:41:44|3.6585
19:41:45|3.6585
19:41:45|3.6585
19:41:47|3.6585
19:41:48|3.6574
19:41:49|3.656
19:41:51|3.6568
19:41:51|3.657
19:41:52|3.6588
19:41:53|3.6588
19:41:55|3.6591
19:41:56|3.6591
19:41:56|3.6591
19:41:58|3.6591
19:41:58|3.6591
19:42:00|3.6591
19:42:01|3.6591
19:42:02|3.6591
19:42:03|3.6591
19:42:04|3.6591
19:42:06|3.6561
19:42:06|3.6561
19:42:07|3.6561
19:42:09|3.6561
19:42:09|3.6561
19:42:11|3.6561
19:42:12|3.6561
19:42:13|3.6561
19:42:15|3.6585
19:42:15|3.6585
19:42:16|3.6607
19:42:17|3.6631
19:42:18|3.6635
19:42:20|3.6656
19:42:22|3.6646
19:42:23|3.6646
19:42:25|3.6649
19:42:26|3.6645
19:42:27|3.6645
19:42:29|3.6645
19:42:30|3.6645
19:42:31|3.6655
19:42:31|3.6645
19:42:32|3.6645
19:42:34|3.6645
19:42:35|3.6599
19:42:37|3.6599
19:42:37|3.6589
19:42:38|3.6574
19:42:40|3.6574
19:42:41|3.6569
19:42:41|3.6575
19:42:43|3.6575
19:42:45|3.6575
19:42:46|3.6584
19:42:47|3.6589
19:42:48|3.6589
19:42:49|3.6589
19:42:50|3.6589
19:42:51|3.6599
19:42:52|3.6599
19:42:54|3.6599
19:42:55|3.6599
19:42:56|3.6589
19:42:57|3.6574
19:42:59|3.6574
19:42:59|3.6598
19:43:00|3.6598
19:43:01|3.6598
19:43:02|3.6598
19:43:03|3.6594
19:43:05|3.6594
19:43:05|3.6594
19:43:06|3.6594
19:43:07|3.6594
19:43:08|3.6639
19:43:09|3.6639
19:43:11|3.6639
19:43:11|3.6639
19:43:12|3.6639
19:43:13|3.6639
19:43:14|3.6639
19:43:15|3.6639
19:43:17|3.6639
19:43:19|3.6624
19:43:19|3.6641
19:43:20|3.6641
19:43:22|3.6641
19:43:23|3.6622
19:43:24|3.6622
19:43:25|3.6622
19:43:27|3.6622
19:43:28|3.6622
19:43:29|3.6611
19:43:30|3.6611
19:43:31|3.6611
19:43:32|3.6611
19:43:33|3.6611
19:43:34|3.6611
19:43:36|3.6611
19:43:37|3.6608
19:43:38|3.6587
19:43:40|3.6587
19:43:41|3.6587
19:43:41|3.6602
19:43:43|3.6602
19:43:44|3.6602
19:43:46|3.6606
19:43:46|3.6606
19:43:48|3.6606
19:43:48|3.6606
19:43:50|3.66
19:43:51|3.66
19:43:52|3.66
19:43:53|3.66
19:43:54|3.66
19:43:55|3.66
19:43:57|3.66
19:43:57|3.66
19:43:59|3.66
19:44:00|3.66
19:44:00|3.66
19:44:02|3.66
19:44:03|3.66
19:44:04|3.66
19:44:05|3.66
19:44:06|3.6632
19:44:07|3.6627
19:44:08|3.6627
19:44:09|3.6627
19:44:10|3.6627
19:44:11|3.6627
19:44:12|3.6627
19:44:13|3.6643
19:44:15|3.6643
19:44:15|3.6615
19:44:16|3.6615
19:44:18|3.6615
19:44:19|3.661
19:44:20|3.661
19:44:21|3.661
19:44:22|3.6613
19:44:23|3.6597
19:44:24|3.6597
19:44:25|3.6597
19:44:26|3.658
19:44:27|3.658
19:44:29|3.658
19:44:30|3.658
19:44:31|3.658
19:44:31|3.658
19:44:33|3.658
19:44:34|3.658
19:44:34|3.6588
19:44:36|3.6601
19:44:37|3.6611
19:44:37|3.6611
19:44:39|3.6611
19:44:39|3.6623
19:44:41|3.6631
19:44:42|3.6631
19:44:43|3.6631
19:44:44|3.6648
19:44:45|3.6659
19:44:46|3.6641
19:44:48|3.6641
19:44:48|3.6641
19:44:50|3.6641
19:44:51|3.6638
19:44:52|3.6633
19:44:53|3.6619
19:44:54|3.6619
19:44:55|3.6624
19:44:56|3.6616
19:44:57|3.6623
19:44:58|3.6623
19:44:59|3.6623
19:45:00|3.6619
19:45:01|3.6633
19:45:02|3.6644
19:45:04|3.6644
19:45:06|3.6637
19:45:07|3.6637
19:45:07|3.6637
19:45:09|3.6637
19:45:11|3.6637
19:45:12|3.6637
19:45:13|3.6656
19:45:14|3.6656
19:45:15|3.6656
19:45:16|3.6639
19:45:18|3.6653
19:45:19|3.6661
19:45:20|3.6644
19:45:20|3.6642
19:45:22|3.6642
19:45:22|3.6642
19:45:24|3.6642
19:45:26|3.6642
19:45:27|3.6642
19:45:28|3.6642
19:45:29|3.6642
19:45:30|3.6647
19:45:32|3.6647
19:45:33|3.6647
19:45:33|3.6642
19:45:34|3.6636
19:45:36|3.6636
19:45:37|3.6636
19:45:38|3.6636
19:45:39|3.662
19:45:40|3.6619
19:45:42|3.6619
19:45:42|3.6619
19:45:44|3.6619
19:45:44|3.6619
19:45:46|3.6619
19:45:47|3.6619
19:45:47|3.6619
19:45:49|3.6619
19:45:49|3.6619
19:45:51|3.6619
19:45:52|3.6619
19:45:53|3.661
19:45:54|3.661
19:45:55|3.661
19:45:57|3.661
19:45:58|3.661
19:45:59|3.661
19:46:01|3.661
19:46:01|3.6621
19:46:02|3.6645
19:46:03|3.6645
19:46:06|3.6683
19:46:07|3.6707
19:46:08|3.6727
19:46:09|3.6741
19:46:10|3.6778
19:46:11|3.6791
19:46:13|3.6737
19:46:13|3.6737
19:46:14|3.6712
19:46:15|3.6693
19:46:17|3.6694
19:46:18|3.6694
19:46:19|3.6694
19:46:20|3.6694
19:46:21|3.6694
19:46:23|3.6694
19:46:23|3.6714
19:46:25|3.6717
19:46:26|3.6694
19:46:27|3.6714
19:46:28|3.6714
19:46:29|3.6714
19:46:30|3.6714
19:46:31|3.6719
19:46:33|3.6708
19:46:34|3.6708
19:46:34|3.6708
19:46:35|3.6697
19:46:36|3.6697
19:46:38|3.6689
19:46:39|3.6689
19:46:41|3.6696
19:46:41|3.6696
19:46:42|3.6696
19:46:43|3.6696
19:46:45|3.6696
19:46:46|3.6696
19:46:47|3.6696
19:46:48|3.6696
19:46:49|3.6696
19:46:50|3.6696
19:46:51|3.6702
19:46:52|3.6716
19:46:53|3.6716
19:46:54|3.6716
19:46:56|3.6701
19:46:56|3.6701
19:46:57|3.6701
19:46:58|3.6697
19:47:00|3.6697
19:47:00|3.6698
19:47:01|3.6704
19:47:03|3.6704
19:47:03|3.6704
19:47:06|3.6671
19:47:07|3.6673
19:47:07|3.6673
19:47:09|3.6673
19:47:10|3.6661
19:47:11|3.6661
19:47:13|3.6661
19:47:14|3.6667
19:47:15|3.6647
19:47:16|3.6647
19:47:16|3.664
19:47:17|3.664
19:47:18|3.664
19:47:20|3.665
19:47:21|3.6657
19:47:23|3.6657
19:47:24|3.663
19:47:25|3.6625
19:47:26|3.6658
19:47:27|3.6652
19:47:28|3.6652
19:47:29|3.6652
19:47:30|3.6688
19:47:31|3.6688
19:47:33|3.6688
19:47:33|3.6688
19:47:35|3.6676
19:47:36|3.6702
19:47:37|3.6702
19:47:38|3.6702
19:47:39|3.6702
19:47:40|3.6702
19:47:41|3.6702
19:47:42|3.6702
19:47:43|3.6735
19:47:44|3.6735
19:47:45|3.6735
19:47:46|3.6735
19:47:48|3.6735
19:47:49|3.6735
19:47:50|3.6735
19:47:51|3.6701
19:47:52|3.6714
19:47:53|3.6714
19:47:54|3.6714
19:47:56|3.6714
19:47:57|3.6714
19:47:59|3.6714
19:47:59|3.6714
19:48:00|3.6714
19:48:01|3.6703
19:48:03|3.6701
19:48:04|3.6701
19:48:06|3.6701
19:48:07|3.6654
19:48:08|3.6659
19:48:10|3.6659
19:48:10|3.6659
19:48:13|3.6651
19:48:14|3.6651
19:48:14|3.6663
19:48:16|3.6663
19:48:17|3.6663
19:48:17|3.6668
19:48:18|3.6668
19:48:19|3.6675
19:48:21|3.6675
19:48:22|3.6671
19:48:23|3.6687
19:48:24|3.6687
19:48:25|3.6679
19:48:26|3.6679
19:48:28|3.6679
19:48:29|3.6688
19:48:30|3.6688
19:48:31|3.668
19:48:31|3.6697
19:48:32|3.6689
19:48:33|3.6684
19:48:34|3.6699
19:48:36|3.6699
19:48:37|3.6699
19:48:38|3.6691
19:48:39|3.6691
19:48:40|3.6691
19:48:41|3.6673
19:48:43|3.6673
19:48:43|3.6673
19:48:45|3.6673
19:48:46|3.6673
19:48:47|3.6707
19:48:48|3.6707
19:48:49|3.6707
19:48:50|3.6707
19:48:51|3.6707
19:48:52|3.6707
19:48:54|3.6707
19:48:54|3.6707
19:48:55|3.6707
19:48:57|3.6707
19:48:58|3.6707
19:48:59|3.6707
19:48:59|3.6704
19:49:01|3.6716
19:49:02|3.6726
19:49:03|3.6726
19:49:04|3.6726
19:49:06|3.6735
19:49:07|3.6744
19:49:08|3.6744
19:49:10|3.6744
19:49:11|3.6744
19:49:13|3.6731
19:49:14|3.6731
19:49:15|3.6744
19:49:16|3.6723
19:49:17|3.6725
19:49:19|3.6725
19:49:20|3.6725
19:49:20|3.6725
19:49:22|3.6716
19:49:22|3.6716
19:49:23|3.6716
19:49:25|3.6716
19:49:27|3.6729
19:49:27|3.6729
19:49:29|3.6729
19:49:30|3.6729
19:49:31|3.6729
19:49:33|3.6741
19:49:33|3.6741
19:49:34|3.6741
19:49:36|3.6741
19:49:38|3.6741
19:49:38|3.6741
19:49:40|3.6741
19:49:40|3.6737
19:49:42|3.6757
19:49:43|3.6757
19:49:44|3.6757
19:49:45|3.6757
19:49:47|3.6757
19:49:47|3.6757
19:49:49|3.6756
19:49:49|3.6756
19:49:51|3.6756
19:49:51|3.675
19:49:54|3.675
19:49:55|3.675
19:49:55|3.675
19:49:56|3.675
19:49:57|3.675
19:49:59|3.675
19:50:00|3.675
19:50:01|3.6741
19:50:02|3.6741
19:50:04|3.673
19:50:05|3.6726
19:50:06|3.6726
19:50:08|3.6726
19:50:09|3.6726
19:50:11|3.6726
19:50:12|3.672
19:50:14|3.672
19:50:15|3.672
19:50:16|3.6663
19:50:17|3.6663
19:50:17|3.6663
19:50:19|3.6663
19:50:20|3.6663
19:50:21|3.6661
19:50:23|3.6661
19:50:24|3.6661
19:50:24|3.6661
19:50:25|3.6661
19:50:27|3.6661
19:50:29|3.6661
19:50:30|3.6661
19:50:32|3.6661
19:50:33|3.6661
19:50:34|3.6661
19:50:36|3.6699
19:50:37|3.6683
19:50:38|3.6683
19:50:39|3.6651
19:50:41|3.6651
19:50:42|3.6662
19:50:43|3.6676
19:50:44|3.6676
19:50:46|3.6676
19:50:47|3.6678
19:50:48|3.6678
19:50:49|3.6688
19:50:50|3.6688
19:50:52|3.6688
19:50:53|3.6688
19:50:53|3.6688
19:50:55|3.6688
19:50:56|3.6688
19:50:57|3.6688
19:50:59|3.6691
19:51:00|3.6691
19:51:01|3.6697
19:51:02|3.6697
19:51:04|3.6722
19:51:05|3.6722
19:51:06|3.6722
19:51:07|3.6722
19:51:09|3.6722
19:51:10|3.6722
19:51:12|3.6722
19:51:12|3.6722
19:51:14|3.6722
19:51:15|3.6722
19:51:16|3.67
19:51:17|3.672
19:51:18|3.672
19:51:19|3.672
19:51:20|3.672
19:51:21|3.672
19:51:22|3.672
19:51:23|3.672
19:51:25|3.672
19:51:26|3.672
19:51:27|3.672
19:51:29|3.672
19:51:30|3.6708
19:51:32|3.6727
19:51:32|3.6727
19:51:34|3.6727
19:51:35|3.6727
19:51:36|3.6727
19:51:37|3.6727
19:51:38|3.6727
19:51:38|3.6704
19:51:40|3.6704
19:51:41|3.6704
19:51:42|3.6704
19:51:43|3.6702
19:51:44|3.6702
19:51:45|3.6702
19:51:47|3.6702
19:51:48|3.6702
19:51:50|3.6702
19:51:50|3.6719
19:51:51|3.6713
19:51:53|3.6713
19:51:53|3.6713
19:51:54|3.6713
19:51:56|3.6713
19:51:56|3.671
19:51:58|3.6698
19:51:58|3.6698
19:52:01|3.6698
19:52:02|3.6707
19:52:03|3.6707
19:52:04|3.6707
19:52:06|3.6707
19:52:06|3.6707
19:52:08|3.6707
19:52:09|3.6707
19:52:10|3.6707
19:52:11|3.6707
19:52:13|3.6707
19:52:14|3.6707
19:52:16|3.6707
19:52:17|3.6707
19:52:18|3.6707
19:52:20|3.6707
19:52:21|3.6707
19:52:22|3.672
19:52:23|3.6726
19:52:24|3.6761
19:52:25|3.6771
19:52:26|3.6755
19:52:27|3.6743
19:52:28|3.6729
19:52:31|3.6729
19:52:32|3.6696
19:52:34|3.6696
19:52:36|3.6707
19:52:36|3.6707
19:52:38|3.6707
19:52:40|3.6726
19:52:41|3.6726
19:52:42|3.6726
19:52:43|3.6726
19:52:44|3.6726
19:52:45|3.6699
19:52:47|3.6699
19:52:48|3.6699
19:52:49|3.6662
19:52:50|3.6647
19:52:51|3.6647
19:52:52|3.6589
19:52:53|3.6599
19:52:54|3.6599
19:52:55|3.6599
19:52:56|3.6604
19:52:57|3.6604
19:52:58|3.6617
19:53:00|3.6621
19:53:01|3.6635
19:53:01|3.6635
19:53:02|3.6635
19:53:04|3.6635
19:53:04|3.6635
19:53:05|3.6635
19:53:06|3.6636
19:53:08|3.6636
19:53:08|3.6636
19:53:09|3.6636
19:53:10|3.6636
19:53:11|3.6636
19:53:14|3.6636
19:53:15|3.6631
19:53:16|3.6629
19:53:16|3.6636
19:53:19|3.6636
19:53:20|3.6636
19:53:22|3.6636
19:53:23|3.6651
19:53:24|3.6663
19:53:25|3.6663
19:53:26|3.6663
19:53:28|3.6663
19:53:28|3.6663
19:53:29|3.6663
19:53:30|3.6663
19:53:32|3.6661
19:53:34|3.6682
19:53:35|3.6682
19:53:36|3.6682
19:53:38|3.6682
19:53:38|3.6682
19:53:40|3.6682
19:53:41|3.6682
19:53:42|3.6682
19:53:44|3.6682
19:53:45|3.6682
19:53:46|3.6682
19:53:47|3.6682
19:53:48|3.6684
19:53:49|3.6684
19:53:50|3.6684
19:53:52|3.6684
19:53:52|3.6684
19:53:54|3.6675
19:53:54|3.6673
19:53:55|3.6673
19:53:56|3.6673
19:53:57|3.6673
19:53:59|3.6661
19:54:00|3.6661
19:54:01|3.6661
19:54:02|3.6661
19:54:03|3.6661
19:54:05|3.6661
19:54:05|3.6661
19:54:06|3.6661
19:54:08|3.6661
19:54:10|3.6649
19:54:10|3.6649
19:54:12|3.6649
19:54:12|3.6649
19:54:13|3.6649
19:54:15|3.6649
19:54:16|3.6649
19:54:17|3.6649
19:54:17|3.6649
19:54:20|3.6649
19:54:21|3.6649
19:54:21|3.6649
19:54:23|3.6649
19:54:24|3.6649
19:54:25|3.6652
19:54:26|3.6652
19:54:27|3.6652
19:54:27|3.6652
19:54:30|3.6651
19:54:32|3.6651
19:54:34|3.6651
19:54:35|3.6651
19:54:37|3.6651
19:54:37|3.6651
19:54:40|3.6651
19:54:41|3.6651
19:54:43|3.6681
19:54:44|3.6681
19:54:45|3.6681
19:54:46|3.6681
19:54:47|3.6681
19:54:48|3.6681
19:54:49|3.6681
19:54:50|3.6663
19:54:51|3.6663
19:54:53|3.6663
19:54:54|3.6663
19:54:55|3.6663
19:54:56|3.6687
19:54:56|3.6687
19:54:57|3.6687
19:54:59|3.6687
19:55:00|3.6687
19:55:02|3.6687
19:55:03|3.6666
19:55:05|3.6666
19:55:05|3.6666
19:55:07|3.6666
19:55:07|3.6666
19:55:09|3.6666
19:55:11|3.6666
19:55:11|3.6666
19:55:12|3.6665
19:55:13|3.6666
19:55:14|3.665
19:55:16|3.6659
19:55:16|3.6659
19:55:18|3.6659
19:55:19|3.6652
19:55:20|3.6652
19:55:21|3.6652
19:55:22|3.6652
19:55:23|3.6652
19:55:24|3.6652
19:55:25|3.6652
19:55:26|3.6653
19:55:27|3.6653
19:55:29|3.6643
19:55:29|3.6653
19:55:30|3.6653
19:55:32|3.6653
19:55:34|3.6653
19:55:35|3.6653
19:55:36|3.6653
19:55:38|3.6653
19:55:40|3.6653
19:55:41|3.6653
19:55:42|3.6653
19:55:43|3.6661
19:55:44|3.6661
19:55:45|3.6661
19:55:45|3.6688
19:55:47|3.6688
19:55:48|3.6688
19:55:49|3.6664
19:55:50|3.6664
19:55:51|3.6664
19:55:52|3.6664
19:55:54|3.6664
19:55:55|3.6664
19:55:56|3.6664
19:55:57|3.6664
19:55:58|3.6664
19:55:59|3.6664
19:56:00|3.6676
19:56:02|3.6676
19:56:03|3.6676
19:56:04|3.6676
19:56:05|3.6676
19:56:07|3.6695
19:56:08|3.6695
19:56:10|3.6692
19:56:10|3.6692
19:56:12|3.6686
19:56:13|3.6686
19:56:14|3.6686
19:56:16|3.6686
19:56:16|3.6688
19:56:17|3.6688
19:56:18|3.6688
19:56:19|3.6703
19:56:21|3.6703
19:56:21|3.6719
19:56:22|3.6715
19:56:23|3.6715
19:56:24|3.6715
19:56:25|3.6715
19:56:26|3.6715
19:56:27|3.6715
19:56:28|3.6715
19:56:30|3.6715
19:56:31|3.6715
19:56:32|3.6715
19:56:33|3.6715
19:56:34|3.6715
19:56:36|3.6715
19:56:38|3.678
19:56:38|3.678
19:56:40|3.678
19:56:41|3.678
19:56:42|3.6767
19:56:44|3.6767
19:56:45|3.6777
19:56:46|3.6777
19:56:48|3.6777
19:56:48|3.68
19:56:50|3.68
19:56:50|3.68
19:56:52|3.6786
19:56:54|3.6774
19:56:55|3.6772
19:56:56|3.6772
19:56:57|3.6772
19:56:58|3.6772
19:56:58|3.6772
19:57:00|3.6772
19:57:01|3.6772
19:57:02|3.6776
19:57:04|3.6776
19:57:04|3.6776
19:57:06|3.6776
19:57:07|3.6798
19:57:08|3.6798
19:57:10|3.6798
19:57:11|3.6798
19:57:11|3.6798
19:57:13|3.6798
19:57:14|3.6798
19:57:15|3.6798
19:57:17|3.6798
19:57:18|3.6799
19:57:19|3.6799
19:57:20|3.6811
19:57:21|3.68
19:57:22|3.6791
19:57:23|3.6776
19:57:24|3.6776
19:57:26|3.6776
19:57:28|3.6776
19:57:29|3.6776
19:57:29|3.6776
19:57:30|3.6776
19:57:32|3.6776
19:57:32|3.6776
19:57:35|3.677
19:57:36|3.6794
19:57:38|3.6776
19:57:40|3.6776
19:57:41|3.6776
19:57:42|3.6776
19:57:43|3.6776
19:57:44|3.6776
19:57:46|3.6776
19:57:46|3.6776
19:57:48|3.6776
19:57:50|3.6776
19:57:50|3.6776
19:57:52|3.6776
19:57:52|3.6776
19:57:53|3.6806
19:57:54|3.6806
19:57:55|3.6806
19:57:57|3.6806
19:57:58|3.6806
19:57:59|3.6806
19:58:00|3.6809
19:58:01|3.6814
19:58:03|3.6831
19:58:04|3.6832
19:58:05|3.6832
19:58:06|3.6832
19:58:08|3.6826
19:58:08|3.6819
19:58:09|3.6819
19:58:10|3.6819
19:58:11|3.6804
19:58:13|3.6804
19:58:14|3.6804
19:58:14|3.6804
19:58:16|3.6804
19:58:16|3.6817
19:58:18|3.6817
19:58:19|3.6817
19:58:20|3.6817
19:58:22|3.6817
19:58:22|3.6817
19:58:24|3.6817
19:58:25|3.6817
19:58:26|3.6817
19:58:27|3.6817
19:58:28|3.6791
19:58:29|3.6778
19:58:30|3.6778
19:58:32|3.6778
19:58:32|3.6778
19:58:34|3.6778
19:58:34|3.679
19:58:36|3.679
19:58:36|3.679
19:58:37|3.679
19:58:39|3.679
19:58:39|3.679
19:58:41|3.679
19:58:42|3.679
19:58:42|3.679
19:58:45|3.6779
19:58:46|3.6779
19:58:48|3.6779
19:58:49|3.6779
19:58:50|3.6777
19:58:52|3.6777
19:58:53|3.6777
19:58:54|3.6777
19:58:55|3.6777
19:58:56|3.6789
19:58:57|3.6789
19:58:58|3.6789
19:58:59|3.6789
19:59:00|3.6783
19:59:01|3.6783
19:59:03|3.6778
19:59:03|3.6776
19:59:04|3.6776
19:59:06|3.6804
19:59:07|3.6804
19:59:08|3.6815
19:59:09|3.6796
19:59:11|3.682
19:59:12|3.682
19:59:14|3.682
19:59:15|3.6852
19:59:15|3.6842
19:59:17|3.6825
19:59:18|3.6839
19:59:19|3.6827
19:59:20|3.6827
19:59:21|3.6833
19:59:22|3.6833
19:59:23|3.6833
19:59:24|3.6833
19:59:25|3.6833
19:59:26|3.6833
19:59:27|3.6833
19:59:29|3.6777
19:59:30|3.6777
19:59:31|3.6777
19:59:32|3.6748
19:59:33|3.6752
19:59:35|3.6752
19:59:37|3.6747
19:59:38|3.6747
19:59:39|3.6753
19:59:40|3.6753
19:59:41|3.6753
19:59:43|3.6753
19:59:43|3.6753
19:59:45|3.6736
19:59:46|3.6736
19:59:47|3.6736
19:59:49|3.6736
19:59:50|3.6732
19:59:51|3.6732
19:59:53|3.6771
19:59:54|3.6771
19:59:55|3.6771
19:59:57|3.6771
19:59:57|3.6771
19:59:59|3.6771
20:00:00|3.678
20:00:01|3.678
20:00:01|3.678
20:00:02|3.677
20:00:04|3.6803
20:00:05|3.6769
20:00:07|3.6769
20:00:07|3.6769
20:00:09|3.6769
20:00:09|3.6769
20:00:11|3.6815
20:00:12|3.6818
20:00:13|3.6819
20:00:14|3.6819
20:00:15|3.6819
20:00:16|3.6819
20:00:18|3.6817
20:00:19|3.681
20:00:20|3.6798
20:00:22|3.6798
20:00:22|3.6792
20:00:25|3.6792
20:00:25|3.675
20:00:26|3.675
20:00:27|3.675
20:00:28|3.675
20:00:29|3.675
20:00:30|3.675
20:00:32|3.675
20:00:32|3.675
20:00:35|3.675
20:00:35|3.6774
20:00:37|3.6774
20:00:37|3.6762
20:00:39|3.6762
20:00:41|3.675
20:00:43|3.675
20:00:43|3.675
20:00:44|3.675
20:00:46|3.675
20:00:47|3.675
20:00:48|3.6773
20:00:50|3.6773
20:00:50|3.6773
20:00:51|3.6773
20:00:52|3.6773
20:00:53|3.6814
20:00:54|3.6814
20:00:56|3.6809
20:00:56|3.6809
20:00:58|3.6809
20:00:59|3.6809
20:01:00|3.6822
20:01:02|3.6822
20:01:03|3.6817
20:01:04|3.6837
20:01:05|3.6837
20:01:05|3.6823
20:01:07|3.6823
20:01:08|3.6811
20:01:09|3.6805
20:01:10|3.6805
20:01:11|3.6836
20:01:12|3.6837
20:01:13|3.6837
20:01:15|3.6837
20:01:15|3.6837
20:01:16|3.6837
20:01:17|3.6822
20:01:18|3.6822
20:01:19|3.6815
20:01:20|3.6815
20:01:22|3.6815
20:01:23|3.6807
20:01:24|3.6807
20:01:25|3.6807
20:01:27|3.6823
20:01:28|3.6823
20:01:29|3.6823
20:01:29|3.6823
20:01:31|3.6823
20:01:32|3.6823
20:01:33|3.6823
20:01:34|3.6823
20:01:35|3.6801
20:01:36|3.6801
20:01:37|3.6801
20:01:39|3.6801
20:01:39|3.6801
20:01:41|3.6805
20:01:42|3.6805
20:01:43|3.6805
20:01:44|3.6805
20:01:45|3.6788
20:01:47|3.6794
20:01:49|3.6793
20:01:50|3.6793
20:01:51|3.6793
20:01:51|3.6793
20:01:53|3.6793
20:01:53|3.6793
20:01:54|3.6793
20:01:56|3.6793
20:01:58|3.6793
20:01:59|3.6793
20:02:00|3.6774
20:02:02|3.6774
20:02:02|3.6774
20:02:04|3.6762
20:02:04|3.6752
20:02:06|3.6752
20:02:07|3.6752
20:02:08|3.6752
20:02:10|3.6735
20:02:10|3.6735
20:02:11|3.6752
20:02:12|3.6752
20:02:13|3.6766
20:02:14|3.6766
20:02:16|3.6766
20:02:17|3.6779
20:02:18|3.6779
20:02:19|3.6783
20:02:19|3.6784
20:02:21|3.6784
20:02:22|3.6784
20:02:22|3.6774
20:02:24|3.6765
20:02:25|3.6748
20:02:26|3.6755
20:02:27|3.6755
20:02:28|3.6755
20:02:29|3.6755
20:02:30|3.6755
20:02:32|3.6751
20:02:33|3.6751
20:02:34|3.6772
20:02:35|3.6772
20:02:36|3.6791
20:02:36|3.6791
20:02:38|3.6791
20:02:40|3.6791
20:02:41|3.6779
20:02:42|3.6779
20:02:43|3.6779
20:02:44|3.6779
20:02:45|3.6782
20:02:47|3.6794
20:02:48|3.6785
20:02:49|3.6785
20:02:49|3.6785
20:02:51|3.6785
20:02:52|3.6785
20:02:54|3.6773
20:02:54|3.6773
20:02:56|3.6773
20:02:57|3.6773
20:02:58|3.677
20:02:59|3.677
20:03:00|3.677
20:03:02|3.677
20:03:03|3.677
20:03:04|3.677
20:03:05|3.677
20:03:05|3.677
20:03:06|3.6807
20:03:09|3.6807
20:03:09|3.6806
20:03:11|3.6839
20:03:11|3.6807
20:03:12|3.6807
20:03:14|3.6799
20:03:14|3.6799
20:03:16|3.6799
20:03:18|3.6804
20:03:19|3.6804
20:03:20|3.6804
20:03:21|3.6804
20:03:23|3.6804
20:03:24|3.6804
20:03:25|3.6804
20:03:26|3.6804
20:03:27|3.6804
20:03:27|3.6804
20:03:29|3.6804
20:03:30|3.6804
20:03:31|3.6786
20:03:32|3.6786
20:03:33|3.6786
20:03:34|3.6786
20:03:35|3.6786
20:03:37|3.677
20:03:37|3.6769
20:03:38|3.6769
20:03:40|3.6769
20:03:42|3.6765
20:03:43|3.6765
20:03:43|3.6765
20:03:45|3.6765
20:03:46|3.6765
20:03:46|3.6765
20:03:48|3.6765
20:03:49|3.6737
20:03:51|3.6737
20:03:52|3.6737
20:03:53|3.6737
20:03:55|3.6737
20:03:56|3.6737
20:03:57|3.6737
20:03:58|3.6737
20:04:00|3.6707
20:04:00|3.6707
20:04:01|3.6707
20:04:03|3.6707
20:04:03|3.6707
20:04:05|3.6704
20:04:06|3.6704
20:04:06|3.6702
20:04:08|3.6702
20:04:08|3.6702
20:04:10|3.6702
20:04:11|3.6661
20:04:12|3.6661
20:04:13|3.6661
20:04:14|3.6661
20:04:15|3.6661
20:04:16|3.6661
20:04:18|3.6678
20:04:18|3.6692
20:04:19|3.6692
20:04:21|3.6692
20:04:22|3.6692
20:04:23|3.6692
20:04:24|3.6686
20:04:25|3.6661
20:04:26|3.6649
20:04:28|3.6657
20:04:29|3.6657
20:04:29|3.6657
20:04:30|3.6657
20:04:32|3.665
20:04:34|3.665
20:04:34|3.6654
20:04:36|3.6654
20:04:37|3.6654
20:04:38|3.6654
20:04:39|3.6674
20:04:40|3.6674
20:04:41|3.6665
20:04:42|3.6665
20:04:43|3.6643
20:04:45|3.6633
20:04:47|3.6633
20:04:48|3.6633
20:04:49|3.6633
20:04:50|3.6633
20:04:51|3.6633
20:04:51|3.666
20:04:53|3.666
20:04:54|3.666
20:04:55|3.666
20:04:56|3.666
20:04:57|3.6679
20:04:58|3.6679
20:04:59|3.6679
20:05:00|3.6679
20:05:01|3.6655
20:05:02|3.6655
20:05:04|3.6655
20:05:05|3.6655
20:05:05|3.6655
20:05:07|3.6655
20:05:08|3.6655
20:05:09|3.6655
20:05:10|3.6655
20:05:11|3.6655
20:05:11|3.6672
20:05:12|3.6672
20:05:13|3.6667
20:05:15|3.6667
20:05:15|3.6667
20:05:16|3.6669
20:05:17|3.6669
20:05:19|3.6676
20:05:20|3.6676
20:05:22|3.6676
20:05:23|3.6669
20:05:24|3.6651
20:05:24|3.6651
20:05:25|3.6651
20:05:27|3.663
20:05:28|3.663
20:05:28|3.663
20:05:30|3.663
20:05:31|3.6622
20:05:32|3.6622
20:05:33|3.663
20:05:34|3.663
20:05:35|3.663
20:05:37|3.663
20:05:37|3.663
20:05:39|3.6654
20:05:40|3.6661
20:05:40|3.6661
20:05:41|3.6661
20:05:43|3.6661
20:05:44|3.6661
20:05:45|3.6661
20:05:46|3.6661
20:05:47|3.6661
20:05:48|3.6627
20:05:50|3.6627
20:05:51|3.6617
20:05:52|3.6617
20:05:52|3.6617
20:05:54|3.6617
20:05:55|3.6617
20:05:55|3.6617
20:05:57|3.6626
20:05:58|3.6626
20:05:59|3.6626
20:06:01|3.6626
20:06:02|3.6626
20:06:03|3.6626
20:06:03|3.6626
20:06:04|3.6626
20:06:07|3.6626
20:06:08|3.6626
20:06:08|3.6653
20:06:10|3.6653
20:06:10|3.6653
20:06:12|3.6653
20:06:12|3.6653
20:06:13|3.6653
20:06:15|3.6653
20:06:16|3.659
20:06:16|3.6615
20:06:18|3.6615
20:06:19|3.6597
20:06:19|3.6597
20:06:21|3.6597
20:06:21|3.6597
20:06:24|3.6597
20:06:25|3.6567
20:06:25|3.6567
20:06:26|3.6554
20:06:27|3.6554
20:06:29|3.6554
20:06:29|3.6554
20:06:31|3.6553
20:06:32|3.6553
20:06:32|3.6553
20:06:34|3.6553
20:06:35|3.6553
20:06:36|3.6553
20:06:37|3.6566
20:06:38|3.6566
20:06:39|3.6566
20:06:40|3.6566
20:06:42|3.6561
20:06:43|3.6561
20:06:45|3.6561
20:06:46|3.6561
20:06:47|3.6561
20:06:49|3.659
20:06:49|3.6599
20:06:51|3.6599
20:06:52|3.6585
20:06:53|3.6585
20:06:54|3.6585
20:06:55|3.6585
20:06:57|3.6585
20:06:57|3.6585
20:06:59|3.6585
20:07:00|3.6585
20:07:01|3.6585
20:07:02|3.6567
20:07:04|3.6567
20:07:06|3.6567
20:07:07|3.6599
20:07:07|3.6599
20:07:09|3.6599
20:07:11|3.6599
20:07:12|3.6599
20:07:12|3.6599
20:07:14|3.6599
20:07:14|3.6599
20:07:16|3.6599
20:07:16|3.6593
20:07:17|3.6593
20:07:18|3.6593
20:07:19|3.6593
20:07:21|3.6593
20:07:22|3.6593
20:07:23|3.6593
20:07:24|3.6578
20:07:25|3.6578
20:07:27|3.6572
20:07:27|3.6572
20:07:29|3.6572
20:07:30|3.6572
20:07:31|3.6572
20:07:31|3.6542
20:07:33|3.6535
20:07:33|3.6535
20:07:34|3.6535
20:07:35|3.6535
20:07:38|3.6529
20:07:38|3.6529
20:07:39|3.6529
20:07:40|3.6533
20:07:42|3.6533
20:07:42|3.6533
20:07:44|3.6533
20:07:46|3.6533
20:07:47|3.6533
20:07:49|3.6533
20:07:50|3.6533
20:07:51|3.6533
20:07:52|3.6533
20:07:53|3.6533
20:07:54|3.6533
20:07:55|3.6528
20:07:57|3.6528
20:07:58|3.6528
20:07:58|3.6539
20:07:59|3.6539
20:08:00|3.6539
20:08:01|3.6539
20:08:03|3.6539
20:08:04|3.6539
20:08:05|3.6539
20:08:07|3.6553
20:08:07|3.6545
20:08:09|3.6545
20:08:10|3.6545
20:08:11|3.6545
20:08:12|3.6545
20:08:13|3.6545
20:08:14|3.654
20:08:16|3.654
20:08:17|3.654
20:08:17|3.6527
20:08:19|3.6527
20:08:19|3.6527
20:08:21|3.6527
20:08:22|3.6527
20:08:23|3.6527
20:08:24|3.6543
20:08:25|3.6543
20:08:26|3.6543
20:08:27|3.6543
20:08:28|3.6543
20:08:29|3.6543
20:08:30|3.6543
20:08:32|3.6543
20:08:32|3.6543
20:08:34|3.6543
20:08:35|3.6543
20:08:36|3.6543
20:08:36|3.6543
20:08:37|3.6543
20:08:38|3.6543
20:08:40|3.6543
20:08:41|3.6543
20:08:42|3.6543
20:08:43|3.6543
20:08:44|3.6543
20:08:46|3.656
20:08:47|3.656
20:08:49|3.656
20:08:49|3.656
20:08:51|3.656
20:08:52|3.656
20:08:53|3.656
20:08:55|3.6567
20:08:56|3.6567
20:08:57|3.6567
20:08:57|3.6567
20:08:59|3.6567
20:08:59|3.6567
20:09:01|3.6567
20:09:01|3.6567
20:09:02|3.6588
20:09:04|3.6588
20:09:05|3.6588
20:09:06|3.66
20:09:07|3.66
20:09:08|3.66
20:09:10|3.66
20:09:11|3.66
20:09:11|3.66
20:09:13|3.66
20:09:14|3.66
20:09:15|3.6653
20:09:16|3.6661
20:09:17|3.6642
20:09:18|3.6639
20:09:18|3.6639
20:09:20|3.6639
20:09:22|3.6639
20:09:23|3.6639
20:09:24|3.6653
20:09:25|3.6653
20:09:25|3.6653
20:09:27|3.6679
20:09:29|3.6679
20:09:29|3.6677
20:09:31|3.6677
20:09:31|3.6671
20:09:32|3.6671
20:09:33|3.6671
20:09:35|3.6671
20:09:35|3.6671
20:09:36|3.6671
20:09:38|3.6671
20:09:38|3.6671
20:09:41|3.6671
20:09:42|3.6671
20:09:44|3.6671
20:09:45|3.6671
20:09:46|3.6671
20:09:46|3.6671
20:09:48|3.6641
20:09:48|3.6641
20:09:51|3.6634
20:09:51|3.6634
20:09:53|3.6634
20:09:53|3.6634
20:09:55|3.6634
20:09:56|3.6634
20:09:57|3.6634
20:09:57|3.6634
20:09:59|3.6634
20:10:00|3.6634
20:10:00|3.6634
20:10:01|3.6634
20:10:03|3.6634
20:10:04|3.6634
20:10:05|3.6634
20:10:06|3.6634
20:10:07|3.6619
20:10:08|3.6609
20:10:09|3.6609
20:10:10|3.6609
20:10:11|3.6609
20:10:12|3.6609
20:10:13|3.6609
20:10:15|3.6608
20:10:15|3.6608
20:10:17|3.6587
20:10:17|3.6586
20:10:19|3.6586
20:10:20|3.6586
20:10:21|3.6586
20:10:22|3.6586
20:10:23|3.6586
20:10:25|3.6586
20:10:26|3.6586
20:10:27|3.6632
20:10:28|3.6632
20:10:28|3.6632
20:10:30|3.6621
20:10:31|3.6621
20:10:32|3.6621
20:10:33|3.6614
20:10:34|3.6614
20:10:36|3.6614
20:10:37|3.6614
20:10:38|3.6614
20:10:39|3.6614
20:10:39|3.6614
20:10:40|3.6614
20:10:41|3.6614
20:10:43|3.6614
20:10:44|3.6614
20:10:46|3.6614
20:10:47|3.6614
20:10:47|3.6614
20:10:49|3.6614
20:10:51|3.6614
20:10:52|3.6614
20:10:52|3.6614
20:10:54|3.6614
20:10:55|3.6614
20:10:56|3.6614
20:10:57|3.6614
20:10:58|3.6614
20:10:59|3.6614
20:11:00|3.6614
20:11:01|3.6614
20:11:02|3.6619
20:11:03|3.6619
20:11:04|3.6619
20:11:05|3.6619
20:11:06|3.6619
20:11:07|3.6619
20:11:09|3.6583
20:11:11|3.6583
20:11:12|3.6583
20:11:14|3.6583
20:11:16|3.6583
20:11:16|3.6583
20:11:18|3.6583
20:11:18|3.6549
20:11:20|3.6549
20:11:22|3.6549
20:11:22|3.6574
20:11:23|3.6574
20:11:25|3.6574
20:11:25|3.6574
20:11:26|3.6574
20:11:28|3.6567
20:11:29|3.6567
20:11:30|3.6567
20:11:31|3.6567
20:11:32|3.6567
20:11:33|3.6567
20:11:34|3.6553
20:11:36|3.6541
20:11:37|3.6541
20:11:38|3.6541
20:11:38|3.6541
20:11:40|3.6541
20:11:42|3.6541
20:11:42|3.6541
20:11:44|3.6541
20:11:45|3.6539
20:11:46|3.6539
20:11:46|3.6554
20:11:48|3.6539
20:11:49|3.6528
20:11:50|3.6556
20:11:51|3.6556
20:11:52|3.6556
20:11:53|3.6556
20:11:54|3.6556
20:11:55|3.6556
20:11:56|3.6556
20:11:57|3.6556
20:11:58|3.6556
20:11:59|3.6556
20:12:00|3.6556
20:12:01|3.6556
20:12:03|3.6556
20:12:04|3.6556
20:12:04|3.6556
20:12:05|3.6556
20:12:06|3.6556
20:12:08|3.6556
20:12:09|3.6556
20:12:10|3.6556
20:12:12|3.6576
20:12:14|3.6576
20:12:14|3.6531
20:12:16|3.6531
20:12:17|3.6531
20:12:18|3.6531
20:12:19|3.6531
20:12:21|3.6559
20:12:22|3.6559
20:12:23|3.6559
20:12:24|3.6569
20:12:26|3.6569
20:12:27|3.6569
20:12:28|3.6563
20:12:29|3.6563
20:12:30|3.6563
20:12:31|3.6563
20:12:32|3.6563
20:12:33|3.6563
20:12:35|3.6563
20:12:35|3.6563
20:12:36|3.6552
20:12:38|3.6552
20:12:39|3.6552
20:12:40|3.6552
20:12:41|3.6552
20:12:42|3.6552
20:12:43|3.6552
20:12:44|3.6552
20:12:45|3.6552
20:12:47|3.6552
20:12:47|3.6552
20:12:49|3.6552
20:12:50|3.6552
20:12:51|3.6552
20:12:52|3.6552
20:12:53|3.6552
20:12:54|3.6552
20:12:55|3.6552
20:12:56|3.6552
20:12:57|3.6552
20:12:58|3.6552
20:13:00|3.6552
20:13:01|3.6547
20:13:02|3.6547
20:13:03|3.6547
20:13:04|3.6547
20:13:05|3.6547
20:13:06|3.6541
20:13:07|3.6541
20:13:08|3.6535
20:13:09|3.6535
20:13:10|3.6535
20:13:12|3.6535
20:13:14|3.6535
20:13:15|3.6535
20:13:17|3.6534
20:13:18|3.6535
20:13:19|3.653
20:13:21|3.6522
20:13:23|3.6519
20:13:24|3.6519
20:13:24|3.6519
20:13:26|3.6519
20:13:26|3.6519
20:13:27|3.6519
20:13:28|3.6519
20:13:30|3.6519
20:13:30|3.6519
20:13:32|3.6519
20:13:32|3.6531
20:13:34|3.6531
20:13:35|3.6531
20:13:36|3.6531
20:13:38|3.6531
20:13:38|3.6531
20:13:39|3.6532
20:13:41|3.6532
20:13:41|3.6532
20:13:42|3.6532
20:13:43|3.6532
20:13:44|3.6523
20:13:45|3.6523
20:13:47|3.6523
20:13:48|3.6523
20:13:49|3.6517
20:13:49|3.6517
20:13:51|3.6517
20:13:52|3.6517
20:13:52|3.6517
20:13:54|3.6517
20:13:55|3.6528
20:13:56|3.6535
20:13:57|3.6535
20:13:58|3.6547
20:13:59|3.6547
20:14:01|3.6547
20:14:01|3.6547
20:14:02|3.6547
20:14:04|3.6547
20:14:05|3.6547
20:14:05|3.6547
20:14:06|3.6547
20:14:07|3.6547
20:14:08|3.6547
20:14:09|3.6547
20:14:10|3.6547
20:14:12|3.6547
20:14:13|3.6529
20:14:14|3.6529
20:14:16|3.6529
20:14:17|3.6529
20:14:18|3.6529
20:14:20|3.6529
20:14:21|3.6529
20:14:22|3.6529
20:14:23|3.6529
20:14:25|3.656
20:14:26|3.656
20:14:27|3.656
20:14:28|3.656
20:14:29|3.656
20:14:30|3.656
20:14:31|3.656
20:14:32|3.6594
20:14:33|3.6594
20:14:34|3.6594
20:14:36|3.6594
20:14:37|3.6594
20:14:37|3.6582
20:14:38|3.6578
20:14:40|3.6578
20:14:40|3.6578
20:14:42|3.6578
20:14:43|3.6578
20:14:45|3.6571
20:14:46|3.6568
20:14:47|3.6568
20:14:47|3.6568
20:14:49|3.6561
20:14:50|3.6561
20:14:51|3.6561
20:14:51|3.6561
20:14:53|3.6561
20:14:54|3.6561
20:14:55|3.6561
20:14:56|3.6561
20:14:58|3.6561
20:14:59|3.6561
20:15:00|3.6561
20:15:02|3.6543
20:15:02|3.6538
20:15:03|3.6538
20:15:04|3.6538
20:15:05|3.6538
20:15:07|3.6538
20:15:07|3.6538
20:15:08|3.6538
20:15:09|3.6538
20:15:10|3.6538
20:15:11|3.6538
20:15:13|3.6589
20:15:15|3.6581
20:15:17|3.6603
20:15:18|3.6613
20:15:20|3.6605
20:15:22|3.6605
20:15:22|3.6605
20:15:24|3.6605
20:15:25|3.6605
20:15:27|3.6605
20:15:28|3.661
20:15:30|3.661
20:15:31|3.661
20:15:32|3.6613
20:15:33|3.6626
20:15:34|3.6626
20:15:35|3.6626
20:15:36|3.6627
20:15:37|3.662
20:15:38|3.6635
20:15:39|3.6635
20:15:40|3.6635
20:15:41|3.6619
20:15:42|3.6619
20:15:44|3.6619
20:15:44|3.6619
20:15:45|3.6619
20:15:47|3.6619
20:15:47|3.6619
20:15:49|3.6619
20:15:50|3.6619
20:15:51|3.6619
20:15:51|3.6619
20:15:54|3.6619
20:15:55|3.6619
20:15:56|3.6619
20:15:57|3.6619
20:15:58|3.6619
20:15:59|3.6619
20:16:00|3.6619
20:16:01|3.6619
20:16:02|3.6633
20:16:03|3.6633
20:16:04|3.665
20:16:05|3.665
20:16:06|3.6679
20:16:07|3.6679
20:16:08|3.6679
20:16:09|3.668
20:16:10|3.668
20:16:11|3.668
20:16:12|3.668
20:16:13|3.668
20:16:14|3.668
20:16:16|3.6687
20:16:17|3.6687
20:16:19|3.6671
20:16:19|3.667
20:16:21|3.667
20:16:23|3.667
20:16:24|3.667
20:16:24|3.6663
20:16:26|3.6663
20:16:26|3.6663
20:16:29|3.6663
20:16:30|3.6663
20:16:31|3.6663
20:16:32|3.6656
20:16:33|3.6656
20:16:35|3.6656
20:16:35|3.6665
20:16:37|3.6665
20:16:37|3.6665
20:16:39|3.667
20:16:40|3.667
20:16:41|3.667
20:16:42|3.667
20:16:42|3.667
20:16:43|3.667
20:16:45|3.667
20:16:46|3.667
20:16:46|3.667
20:16:48|3.667
20:16:49|3.667
20:16:50|3.667
20:16:52|3.667
20:16:53|3.667
20:16:54|3.6676
20:16:55|3.6676
20:16:56|3.6676
20:16:57|3.6676
20:16:58|3.6676
20:16:58|3.6676
20:16:59|3.667
20:17:00|3.667
20:17:01|3.667
20:17:02|3.667
20:17:03|3.6664
20:17:04|3.6664
20:17:06|3.6664
20:17:06|3.6664
20:17:08|3.6664
20:17:09|3.6664
20:17:10|3.6664
20:17:11|3.6664
20:17:12|3.6664
20:17:13|3.6664
20:17:14|3.6664
20:17:15|3.6664
20:17:16|3.6689
20:17:17|3.6689
20:17:19|3.6689
20:17:20|3.6689
20:17:22|3.6689
20:17:23|3.6689
20:17:24|3.6674
20:17:26|3.6674
20:17:27|3.6675
20:17:28|3.6675
20:17:29|3.6675
20:17:31|3.6673
20:17:32|3.6673
20:17:33|3.6673
20:17:35|3.6661
20:17:36|3.6663
20:17:37|3.6663
20:17:39|3.6663
20:17:39|3.6662
20:17:40|3.6662
20:17:42|3.6662
20:17:42|3.6662
20:17:44|3.6662
20:17:44|3.6662
20:17:46|3.6662
20:17:47|3.6662
20:17:48|3.6662
20:17:49|3.6667
20:17:50|3.6667
20:17:52|3.6667
20:17:52|3.6667
20:17:53|3.6667
20:17:55|3.6677
20:17:56|3.6677
20:17:58|3.6677
20:17:58|3.6677
20:17:59|3.6677
20:18:00|3.6677
20:18:01|3.6677
20:18:02|3.6677
20:18:04|3.6677
20:18:04|3.6677
20:18:05|3.6695
20:18:06|3.6695
20:18:08|3.6695
20:18:08|3.6695
20:18:10|3.6695
20:18:11|3.6695
20:18:12|3.6695
20:18:12|3.6695
20:18:14|3.6695
20:18:14|3.6695
20:18:17|3.6695
20:18:17|3.6698
20:18:20|3.6698
20:18:21|3.6702
20:18:21|3.6702
20:18:23|3.6702
20:18:24|3.6702
20:18:25|3.671
20:18:26|3.6723
20:18:28|3.6723
20:18:29|3.6739
20:18:30|3.6739
20:18:32|3.6739
20:18:32|3.6739
20:18:33|3.6723
20:18:34|3.6723
20:18:36|3.6723
20:18:36|3.6723
20:18:38|3.6726
20:18:39|3.6726
20:18:40|3.6726
20:18:41|3.6726
20:18:42|3.6726
20:18:43|3.6726
20:18:44|3.6726
20:18:46|3.6726
20:18:46|3.6726
20:18:47|3.6726
20:18:48|3.6726
20:18:49|3.6726
20:18:50|3.6726
20:18:51|3.6726
20:18:53|3.6726
20:18:54|3.6726
20:18:55|3.6726
20:18:56|3.6725
20:18:57|3.6725
20:18:58|3.6725
20:18:58|3.6725
20:19:00|3.6725
20:19:01|3.6725
20:19:01|3.6725
20:19:04|3.6718
20:19:05|3.6718
20:19:06|3.6718
20:19:07|3.6718
20:19:08|3.6718
20:19:08|3.6718
20:19:10|3.6718
20:19:11|3.6713
20:19:12|3.6712
20:19:13|3.6712
20:19:14|3.6712
20:19:16|3.6712
20:19:16|3.6712
20:19:17|3.6712
20:19:18|3.6704
20:19:21|3.6704
20:19:22|3.6704
20:19:22|3.6704
20:19:24|3.6704
20:19:25|3.6704
20:19:26|3.6704
20:19:27|3.6704
20:19:28|3.6704
20:19:29|3.6704
20:19:30|3.6704
20:19:31|3.6704
20:19:32|3.6704
20:19:34|3.6704
20:19:34|3.6704
20:19:37|3.6704
20:19:38|3.6704
20:19:40|3.6704
20:19:41|3.6704
20:19:42|3.6704
20:19:43|3.671
20:19:45|3.671
20:19:46|3.671
20:19:47|3.671
20:19:48|3.671
20:19:50|3.671
20:19:51|3.671
20:19:53|3.671
20:19:53|3.671
20:19:54|3.671
20:19:56|3.671
20:19:57|3.671
20:19:58|3.671
20:19:58|3.671
20:19:59|3.671
20:20:01|3.671
20:20:01|3.671
20:20:03|3.671
20:20:04|3.671
20:20:05|3.6707
20:20:06|3.6707
20:20:07|3.6691
20:20:08|3.6691
20:20:09|3.6691
20:20:10|3.6691
20:20:11|3.6691
20:20:12|3.667
20:20:13|3.667
20:20:15|3.667
20:20:16|3.667
20:20:18|3.667
20:20:20|3.667
20:20:20|3.667
20:20:21|3.667
20:20:22|3.667
20:20:24|3.667
20:20:25|3.6657
20:20:26|3.6657
20:20:27|3.6657
20:20:29|3.6657
20:20:30|3.6657
20:20:31|3.6639
20:20:31|3.6639
20:20:33|3.6668
20:20:34|3.6679
20:20:34|3.6679
20:20:36|3.6679
20:20:37|3.6679
20:20:38|3.6679
20:20:39|3.6669
20:20:40|3.6669
20:20:41|3.6669
20:20:42|3.6669
20:20:44|3.6669
20:20:45|3.6669
20:20:45|3.6669
20:20:47|3.666
20:20:48|3.666
20:20:50|3.6657
20:20:50|3.6657
20:20:51|3.6657
20:20:53|3.6657
20:20:54|3.6657
20:20:55|3.6657
20:20:56|3.6657
20:20:57|3.6644
20:20:59|3.6644
20:20:59|3.6644
20:21:01|3.6644
20:21:02|3.6644
20:21:03|3.6677
20:21:05|3.6677
20:21:05|3.6677
20:21:06|3.6677
20:21:07|3.6677
20:21:08|3.6661
20:21:10|3.6661
20:21:10|3.6661
20:21:12|3.667
20:21:13|3.667
20:21:15|3.6685
20:21:17|3.6685
20:21:18|3.6685
20:21:20|3.6685
20:21:21|3.6685
20:21:22|3.6685
20:21:23|3.6685
20:21:24|3.6685
20:21:25|3.6685
20:21:26|3.6685
20:21:27|3.6685
20:21:28|3.6682
20:21:29|3.6693
20:21:31|3.6693
20:21:31|3.6693
20:21:32|3.6708
20:21:34|3.6708
20:21:35|3.6692
20:21:35|3.6692
20:21:37|3.6669
20:21:38|3.6669
20:21:39|3.6669
20:21:39|3.6669
20:21:40|3.6684
20:21:42|3.6684
20:21:43|3.6684
20:21:44|3.6684
20:21:45|3.6684
20:21:46|3.6684
20:21:47|3.6659
20:21:49|3.6659
20:21:49|3.6659
20:21:51|3.6684
20:21:52|3.6684
20:21:54|3.6684
20:21:55|3.6684
20:21:55|3.6684
20:21:56|3.6684
20:21:57|3.6684
20:21:59|3.6684
20:22:00|3.6684
20:22:01|3.6684
20:22:02|3.6684
20:22:03|3.6691
20:22:04|3.6691
20:22:05|3.6691
20:22:06|3.6691
20:22:07|3.6689
20:22:08|3.6689
20:22:09|3.6689
20:22:10|3.6689
20:22:12|3.6689
20:22:12|3.6689
20:22:14|3.6689
20:22:15|3.6669
20:22:16|3.6669
20:22:18|3.6669
20:22:18|3.6669
20:22:20|3.666
20:22:21|3.666
20:22:22|3.666
20:22:23|3.666
20:22:25|3.666
20:22:26|3.666
20:22:28|3.6622
20:22:29|3.6622
20:22:30|3.6622
20:22:31|3.6622
20:22:32|3.6622
20:22:34|3.6622
20:22:34|3.6622
20:22:36|3.6622
20:22:37|3.6616
20:22:38|3.6616
20:22:39|3.6607
20:22:41|3.6607
20:22:42|3.6607
20:22:43|3.6607
20:22:45|3.66
20:22:46|3.66
20:22:47|3.6578
20:22:48|3.6567
20:22:49|3.6561
20:22:49|3.6552
20:22:51|3.6552
20:22:52|3.6552
20:22:54|3.6552
20:22:55|3.6517
20:22:55|3.6524
20:22:56|3.6522
20:22:57|3.6522
20:22:59|3.6553
20:22:59|3.6553
20:23:01|3.6553
20:23:02|3.6558
20:23:02|3.6558
20:23:05|3.6558
20:23:05|3.6558
20:23:07|3.6546
20:23:07|3.6546
20:23:09|3.6546
20:23:09|3.6546
20:23:11|3.6546
20:23:11|3.6546
20:23:12|3.6546
20:23:13|3.6546
20:23:14|3.6546
20:23:15|3.6546
20:23:18|3.6546
20:23:19|3.6533
20:23:20|3.6528
20:23:21|3.6519
20:23:22|3.6519
20:23:24|3.6519
20:23:25|3.652
20:23:26|3.652
20:23:26|3.652
20:23:27|3.6546
20:23:29|3.6546
20:23:30|3.6535
20:23:31|3.6539
20:23:31|3.6539
20:23:33|3.6539
20:23:34|3.6539
20:23:36|3.6539
20:23:38|3.6539
20:23:39|3.6539
20:23:40|3.6539
20:23:42|3.6539
20:23:43|3.65
20:23:43|3.65
20:23:45|3.65
20:23:46|3.65
20:23:48|3.65
20:23:49|3.65
20:23:49|3.65
20:23:50|3.65
20:23:52|3.65
20:23:52|3.65
20:23:54|3.6499
20:23:54|3.6492
20:23:55|3.648
20:23:57|3.6468
20:23:57|3.6468
20:23:59|3.6468
20:24:00|3.6468
20:24:01|3.6468
20:24:01|3.6468
20:24:02|3.6468
20:24:03|3.6464
20:24:06|3.6464
20:24:07|3.6467
20:24:08|3.6466
20:24:09|3.6466
20:24:10|3.6464
20:24:11|3.6464
20:24:12|3.6464
20:24:13|3.6464
20:24:14|3.6464
20:24:15|3.6462
20:24:16|3.6451
20:24:17|3.645
20:24:19|3.6463
20:24:19|3.6424
20:24:22|3.642
20:24:22|3.642
20:24:23|3.6455
20:24:24|3.6459
20:24:26|3.6454
20:24:27|3.6454
20:24:28|3.6443
20:24:29|3.6443
20:24:30|3.6443
20:24:32|3.6443
20:24:32|3.6443
20:24:34|3.6438
20:24:34|3.6438
20:24:36|3.6438
20:24:36|3.6451
20:24:38|3.646
20:24:38|3.646
20:24:40|3.646
20:24:41|3.646
20:24:41|3.646
20:24:42|3.646
20:24:44|3.6463
20:24:46|3.6463
20:24:47|3.6462
20:24:48|3.6462
20:24:49|3.6462
20:24:50|3.645
20:24:51|3.645
20:24:52|3.645
20:24:53|3.6434
20:24:54|3.6434
20:24:56|3.6448
20:24:57|3.6448
20:24:58|3.6438
20:24:59|3.6438
20:25:00|3.6438
20:25:01|3.6433
20:25:02|3.6418
20:25:04|3.6418
20:25:05|3.6426
20:25:06|3.6426
20:25:08|3.6431
20:25:09|3.6431
20:25:10|3.6424
20:25:11|3.6424
20:25:12|3.6424
20:25:13|3.6423
20:25:14|3.6416
20:25:15|3.6404
20:25:16|3.6404
20:25:17|3.6404
20:25:18|3.6404
20:25:19|3.6412
20:25:21|3.6427
20:25:22|3.6427
20:25:22|3.6427
20:25:24|3.6429
20:25:25|3.6437
20:25:26|3.6437
20:25:27|3.6448
20:25:29|3.6448
20:25:30|3.6448
20:25:31|3.6441
20:25:31|3.6432
20:25:32|3.6432
20:25:33|3.6432
20:25:35|3.6432
20:25:36|3.6432
20:25:37|3.6432
20:25:38|3.6432
20:25:38|3.6428
20:25:40|3.6427
20:25:42|3.6417
20:25:42|3.6403
20:25:43|3.6403
20:25:44|3.6403
20:25:45|3.6401
20:25:47|3.6393
20:25:48|3.639
20:25:49|3.639
20:25:50|3.638
20:25:50|3.6364
20:25:51|3.6398
20:25:53|3.6398
20:25:54|3.6398
20:25:55|3.6387
20:25:56|3.6387
20:25:57|3.6387
20:25:59|3.6368
20:25:59|3.638
20:26:00|3.638
20:26:01|3.638
20:26:04|3.638
20:26:05|3.6375
20:26:06|3.638
20:26:07|3.6401
20:26:09|3.6401
20:26:10|3.6405
20:26:12|3.6405
20:26:13|3.6405
20:26:13|3.6384
20:26:15|3.6369
20:26:16|3.6366
20:26:16|3.6351
20:26:18|3.6351
20:26:18|3.633
20:26:20|3.633
20:26:21|3.6365
20:26:22|3.6365
20:26:23|3.637
20:26:24|3.637
20:26:25|3.6361
20:26:26|3.6352
20:26:28|3.6352
20:26:28|3.6352
20:26:30|3.6394
20:26:31|3.6394
20:26:32|3.6394
20:26:33|3.6394
20:26:34|3.6394
20:26:35|3.6394
20:26:36|3.6394
20:26:37|3.6418
20:26:38|3.6418
20:26:39|3.6418
20:26:40|3.6418
20:26:42|3.6418
20:26:43|3.6418
20:26:44|3.6418
20:26:44|3.6418
20:26:46|3.6418
20:26:46|3.6418
20:26:48|3.6418
20:26:50|3.6418
20:26:50|3.6418
20:26:51|3.6418
20:26:53|3.6418
20:26:54|3.6394
20:26:54|3.6376
20:26:55|3.6379
20:26:57|3.6379
20:26:58|3.6379
20:26:59|3.6401
20:27:01|3.6401
20:27:02|3.6401
20:27:02|3.6389
20:27:03|3.6389
20:27:04|3.6395
20:27:06|3.6395
20:27:07|3.6395
20:27:08|3.6395
20:27:09|3.6395
20:27:10|3.6395
20:27:11|3.639
20:27:12|3.639
20:27:14|3.6394
20:27:14|3.6394
20:27:15|3.6394
20:27:17|3.6378
20:27:18|3.6378
20:27:19|3.6378
20:27:20|3.6378
20:27:21|3.6397
20:27:22|3.6395
20:27:23|3.6395
20:27:25|3.6395
20:27:25|3.6395
20:27:27|3.6395
20:27:28|3.6393
20:27:29|3.6395
20:27:29|3.6391
20:27:30|3.6391
20:27:32|3.6391
20:27:33|3.6391
20:27:34|3.6394
20:27:35|3.6392
20:27:35|3.6392
20:27:36|3.6392
20:27:38|3.6392
20:27:40|3.6392
20:27:40|3.6392
20:27:42|3.6392
20:27:42|3.6398
20:27:43|3.6398
20:27:45|3.6398
20:27:45|3.6398
20:27:46|3.6398
20:27:47|3.6398
20:27:49|3.6398
20:27:50|3.6399
20:27:51|3.6403
20:27:53|3.6403
20:27:53|3.6403
20:27:54|3.6403
20:27:56|3.6403
20:27:56|3.6403
20:27:57|3.6403
20:27:58|3.6422
20:27:59|3.6422
20:28:01|3.6422
20:28:02|3.6422
20:28:03|3.6427
20:28:04|3.6427
20:28:06|3.6427
20:28:08|3.6427
20:28:09|3.6415
20:28:10|3.6415
20:28:11|3.641
20:28:12|3.641
20:28:13|3.641
20:28:14|3.641
20:28:15|3.641
20:28:16|3.6396
20:28:17|3.6396
20:28:19|3.6396
20:28:20|3.6396
20:28:20|3.6396
20:28:22|3.6396
20:28:23|3.6396
20:28:24|3.6396
20:28:25|3.6396
20:28:26|3.6388
20:28:27|3.6388
20:28:28|3.6398
20:28:29|3.6398
20:28:30|3.6398
20:28:31|3.6398
20:28:33|3.6398
20:28:34|3.6398
20:28:35|3.6398
20:28:35|3.6398
20:28:37|3.6398
20:28:37|3.6398
20:28:38|3.6398
20:28:40|3.6388
20:28:41|3.6388
20:28:41|3.6388
20:28:42|3.6388
20:28:43|3.6413
20:28:46|3.6413
20:28:46|3.6413
20:28:47|3.6413
20:28:48|3.6413
20:28:50|3.6413
20:28:51|3.6413
20:28:52|3.6429
20:28:53|3.6429
20:28:54|3.6456
20:28:55|3.6408
20:28:57|3.6408
20:28:57|3.6405
20:28:58|3.6405
20:28:59|3.6405
20:29:00|3.6405
20:29:01|3.6405
20:29:03|3.6405
20:29:04|3.6405
20:29:05|3.641
20:29:06|3.6433
20:29:09|3.6433
20:29:09|3.6436
20:29:11|3.6436
20:29:11|3.6436
20:29:13|3.6436
20:29:14|3.6437
20:29:16|3.6437
20:29:18|3.6432
20:29:19|3.6432
20:29:20|3.6441
20:29:21|3.6441
20:29:22|3.6441
20:29:23|3.6441
20:29:24|3.6441
20:29:25|3.6441
20:29:26|3.6461
20:29:27|3.6461
20:29:28|3.6461
20:29:30|3.6461
20:29:31|3.6461
20:29:31|3.6489
20:29:33|3.6489
20:29:33|3.6489
20:29:35|3.6499
20:29:35|3.6503
20:29:37|3.6503
20:29:37|3.6503
20:29:38|3.6503
20:29:40|3.6503
20:29:41|3.6503
20:29:42|3.6503
20:29:43|3.6503
20:29:44|3.65
20:29:45|3.65
20:29:45|3.65
20:29:46|3.65
20:29:48|3.65
20:29:49|3.65
20:29:49|3.6502
20:29:51|3.6502
20:29:52|3.6502
20:29:53|3.6502
20:29:54|3.6502
20:29:55|3.6502
20:29:57|3.6502
20:29:58|3.6502
20:29:58|3.6502
20:29:59|3.6508
20:30:00|3.6508
20:30:01|3.6517
20:30:02|3.6517
20:30:04|3.6497
20:30:04|3.6497
20:30:05|3.6497
20:30:08|3.649
20:30:08|3.649
20:30:09|3.6473
20:30:11|3.6473
20:30:12|3.6473
20:30:13|3.6473
20:30:14|3.6473
20:30:15|3.6473
20:30:17|3.6473
20:30:18|3.6473
20:30:19|3.6473
20:30:20|3.6473
20:30:22|3.6464
20:30:22|3.6464
20:30:24|3.6447
20:30:25|3.6447
20:30:25|3.6455
20:30:26|3.6453
20:30:28|3.6448
20:30:29|3.6448
20:30:29|3.6448
20:30:31|3.6437
20:30:32|3.6456
20:30:33|3.645
20:30:35|3.645
20:30:35|3.645
20:30:36|3.645
20:30:37|3.645
20:30:38|3.645
20:30:39|3.645
20:30:40|3.645
20:30:41|3.645
20:30:42|3.645
20:30:43|3.645
20:30:44|3.645
20:30:45|3.645
20:30:46|3.645
20:30:48|3.6461
20:30:49|3.6461
20:30:49|3.6461
20:30:51|3.6461
20:30:52|3.6461
20:30:52|3.6461
20:30:54|3.6461
20:30:55|3.6461
20:30:56|3.6461
20:30:57|3.6461
20:30:58|3.6461
20:30:58|3.6461
20:31:00|3.6461
20:31:01|3.6461
20:31:02|3.6461
20:31:03|3.6461
20:31:03|3.6461
20:31:05|3.6461
20:31:06|3.6461
20:31:07|3.6461
20:31:08|3.6461
20:31:09|3.645
20:31:11|3.645
20:31:11|3.6473
20:31:12|3.6473
20:31:14|3.6473
20:31:15|3.6473
20:31:17|3.6501
20:31:19|3.6501
20:31:19|3.6501
20:31:20|3.6478
20:31:22|3.6478
20:31:23|3.6478
20:31:24|3.6478
20:31:25|3.6478
20:31:25|3.6478
20:31:27|3.6479
20:31:28|3.6479
20:31:30|3.6479
20:31:30|3.6478
20:31:31|3.6478
20:31:33|3.6478
20:31:33|3.6478
20:31:34|3.6478
20:31:35|3.6478
20:31:36|3.6478
20:31:38|3.6478
20:31:39|3.6441
20:31:40|3.6447
20:31:41|3.6442
20:31:42|3.6438
20:31:43|3.6438
20:31:44|3.6438
20:31:46|3.6438
20:31:46|3.6438
20:31:47|3.6445
20:31:48|3.6445
20:31:49|3.6453
20:31:50|3.6453
20:31:52|3.6453
20:31:52|3.6453
20:31:53|3.6453
20:31:54|3.6453
20:31:55|3.6453
20:31:56|3.6453
20:31:57|3.6453
20:31:59|3.6453
20:32:00|3.6465
20:32:01|3.6465
20:32:01|3.6465
20:32:03|3.6465
20:32:04|3.6438
20:32:06|3.6438
20:32:07|3.6447
20:32:08|3.6447
20:32:10|3.6447
20:32:10|3.6447
20:32:12|3.6447
20:32:13|3.6434
20:32:15|3.6431
20:32:16|3.6431
20:32:17|3.6431
20:32:18|3.6431
20:32:19|3.6431
20:32:21|3.6404
20:32:23|3.6404
20:32:23|3.6416
20:32:24|3.6416
20:32:26|3.6414
20:32:27|3.6414
20:32:28|3.641
20:32:28|3.6401
20:32:29|3.6401
20:32:31|3.6401
20:32:32|3.6401
20:32:33|3.6401
20:32:33|3.6401
20:32:35|3.6401
20:32:36|3.6401
20:32:37|3.6401
20:32:38|3.6401
20:32:39|3.6401
20:32:41|3.6382
20:32:42|3.6376
20:32:43|3.6376
20:32:44|3.6376
20:32:45|3.6376
20:32:46|3.6376
20:32:48|3.6376
20:32:48|3.6376
20:32:49|3.6377
20:32:51|3.6377
20:32:51|3.6377
20:32:52|3.6377
20:32:54|3.6377
20:32:55|3.6377
20:32:56|3.6377
20:32:57|3.6377
20:32:57|3.6377
20:32:58|3.6382
20:33:00|3.6382
20:33:01|3.6382
20:33:02|3.6382
20:33:02|3.6382
20:33:04|3.6382
20:33:04|3.6382
20:33:06|3.6382
20:33:07|3.6382
20:33:08|3.6382
20:33:09|3.6382
20:33:10|3.6382
20:33:12|3.6383
20:33:13|3.6386
20:33:13|3.6386
20:33:15|3.6386
20:33:16|3.6386
20:33:17|3.6396
20:33:18|3.64
20:33:19|3.6371
20:33:21|3.6371
20:33:22|3.6371
20:33:23|3.6371
20:33:24|3.6371
20:33:25|3.6371
20:33:26|3.6399
20:33:28|3.6385
20:33:29|3.6371
20:33:29|3.6388
20:33:31|3.6388
20:33:32|3.6388
20:33:34|3.6388
20:33:34|3.6388
20:33:35|3.6388
20:33:37|3.6388
20:33:38|3.6388
20:33:39|3.6388
20:33:40|3.6388
20:33:41|3.6382
20:33:43|3.6382
20:33:43|3.6382
20:33:45|3.6373
20:33:45|3.6373
20:33:46|3.6375
20:33:48|3.6382
20:33:49|3.6382
20:33:50|3.6382
20:33:50|3.6382
20:33:52|3.6382
20:33:52|3.6382
20:33:54|3.637
20:33:54|3.637
20:33:56|3.637
20:33:57|3.637
20:33:58|3.637
20:33:58|3.637
20:33:59|3.6371
20:34:01|3.6371
20:34:03|3.6381
20:34:04|3.6381
20:34:05|3.6383
20:34:06|3.64
20:34:06|3.6399
20:34:07|3.6399
20:34:08|3.6399
20:34:09|3.6399
20:34:11|3.6399
20:34:13|3.6399
20:34:13|3.6399
20:34:14|3.6386
20:34:16|3.6386
20:34:18|3.6385
20:34:18|3.6385
20:34:20|3.6385
20:34:21|3.6377
20:34:22|3.6377
20:34:24|3.6377
20:34:25|3.6377
20:34:25|3.6368
20:34:27|3.6368
20:34:27|3.6368
20:34:29|3.6368
20:34:30|3.6368
20:34:31|3.633
20:34:32|3.6328
20:34:33|3.6315
20:34:34|3.6311
20:34:35|3.63
20:34:36|3.6283
20:34:37|3.6275
20:34:38|3.6256
20:34:40|3.6256
20:34:40|3.6256
20:34:42|3.6256
20:34:43|3.6256
20:34:43|3.6256
20:34:44|3.6256
20:34:46|3.6278
20:34:47|3.6294
20:34:48|3.6285
20:34:49|3.6285
20:34:50|3.6285
20:34:51|3.6285
20:34:52|3.6285
20:34:54|3.6285
20:34:55|3.6279
20:34:56|3.6279
20:34:57|3.6279
20:34:57|3.6301
20:34:58|3.6301
20:35:00|3.6301
20:35:01|3.6301
20:35:01|3.6289
20:35:03|3.6289
20:35:04|3.6289
20:35:04|3.6326
20:35:06|3.6326
20:35:07|3.6326
20:35:08|3.6326
20:35:09|3.6313
20:35:10|3.6314
20:35:11|3.6314
20:35:12|3.6314
20:35:14|3.6278
20:35:15|3.6273
20:35:17|3.6273
20:35:19|3.6297
20:35:20|3.6297
20:35:21|3.6289
20:35:22|3.6269
20:35:23|3.6269
20:35:25|3.6269
20:35:26|3.6269
20:35:26|3.6283
20:35:28|3.6283
20:35:28|3.6283
20:35:30|3.6283
20:35:31|3.6283
20:35:32|3.6263
20:35:32|3.625
20:35:33|3.625
20:35:35|3.6261
20:35:36|3.6261
20:35:37|3.6254
20:35:38|3.6259
20:35:39|3.6259
20:35:40|3.6239
20:35:42|3.6239
20:35:42|3.6239
20:35:44|3.624
20:35:45|3.624
20:35:46|3.624
20:35:46|3.6242
20:35:47|3.6233
20:35:49|3.6233
20:35:50|3.6233
20:35:51|3.6233
20:35:52|3.6227
20:35:54|3.6227
20:35:54|3.6227
20:35:55|3.6227
20:35:56|3.6234
20:35:57|3.6218
20:35:58|3.6215
20:35:59|3.6229
20:36:00|3.6214
20:36:01|3.6221
20:36:02|3.6221
20:36:03|3.6221
20:36:05|3.6233
20:36:06|3.6246
20:36:06|3.6246
20:36:07|3.6246
20:36:08|3.6246
20:36:09|3.6246
20:36:10|3.6247
20:36:12|3.6257
20:36:13|3.6257
20:36:15|3.6263
20:36:16|3.6257
20:36:16|3.6262
20:36:18|3.625
20:36:20|3.625
20:36:21|3.625
20:36:22|3.6226
20:36:23|3.6226
20:36:25|3.6226
20:36:25|3.6208
20:36:27|3.6208
20:36:27|3.6208
20:36:29|3.6208
20:36:30|3.6221
20:36:31|3.6221
20:36:32|3.6221
20:36:34|3.6181
20:36:35|3.6151
20:36:36|3.6136
20:36:37|3.6156
20:36:38|3.6181
20:36:39|3.6191
20:36:40|3.6191
20:36:41|3.6191
20:36:42|3.6191
20:36:43|3.6191
20:36:44|3.6186
20:36:46|3.6186
20:36:46|3.6186
20:36:47|3.6161
20:36:49|3.6162
20:36:49|3.6162
20:36:50|3.6167
20:36:52|3.6167
20:36:52|3.6167
20:36:55|3.6158
20:36:55|3.6172
20:36:57|3.6179
20:36:57|3.6191
20:36:58|3.6191
20:36:59|3.6185
20:37:01|3.6185
20:37:01|3.6185
20:37:03|3.6174
20:37:03|3.6187
20:37:04|3.6182
20:37:06|3.6198
20:37:06|3.6218
20:37:08|3.6188
20:37:08|3.6188
20:37:10|3.6188
20:37:11|3.6188
20:37:12|3.6192
20:37:13|3.621
20:37:15|3.621
20:37:15|3.621
20:37:16|3.6193
20:37:18|3.6199
20:37:19|3.6199
20:37:19|3.6204
20:37:20|3.6204
20:37:21|3.6204
20:37:22|3.6204
20:37:23|3.6206
20:37:26|3.6206
20:37:26|3.6199
20:37:27|3.6199
20:37:29|3.6199
20:37:30|3.6199
20:37:30|3.6197
20:37:32|3.6197
20:37:33|3.6197
20:37:35|3.6196
20:37:35|3.6189
20:37:37|3.6188
20:37:38|3.6188
20:37:39|3.6188
20:37:41|3.6188
20:37:41|3.6188
20:37:43|3.623
20:37:43|3.623
20:37:44|3.623
20:37:46|3.623
20:37:47|3.6218
20:37:48|3.6218
20:37:49|3.6218
20:37:50|3.6218
20:37:51|3.6195
20:37:52|3.6195
20:37:52|3.6195
20:37:54|3.6195
20:37:54|3.6219
20:37:55|3.6219
20:37:58|3.6219
20:37:58|3.6219
20:38:00|3.6219
20:38:01|3.6219
20:38:03|3.6219
20:38:03|3.6219
20:38:05|3.6235
20:38:05|3.6202
20:38:07|3.6202
20:38:08|3.6202
20:38:09|3.623
20:38:10|3.623
20:38:11|3.6238
20:38:12|3.6238
20:38:13|3.6238
20:38:14|3.6245
20:38:16|3.6252
20:38:16|3.6241
20:38:18|3.6235
20:38:19|3.6235
20:38:20|3.625
20:38:20|3.625
20:38:21|3.6233
20:38:23|3.6233
20:38:24|3.6252
20:38:26|3.6252
20:38:28|3.6253
20:38:29|3.6248
20:38:30|3.6248
20:38:31|3.6248
20:38:33|3.6248
20:38:33|3.625
20:38:35|3.6252
20:38:37|3.6262
20:38:38|3.6262
20:38:39|3.6261
20:38:40|3.6261
20:38:41|3.6261
20:38:42|3.6245
20:38:43|3.6245
20:38:44|3.6245
20:38:46|3.6245
20:38:47|3.6245
20:38:47|3.6245
20:38:49|3.6232
20:38:49|3.6232
20:38:51|3.624
20:38:52|3.624
20:38:53|3.6253
20:38:54|3.625
20:38:55|3.625
20:38:56|3.625
20:38:57|3.625
20:38:58|3.625
20:38:59|3.6246
20:39:00|3.6246
20:39:01|3.6242
20:39:02|3.6242
20:39:03|3.6242
20:39:05|3.6242
20:39:05|3.6242
20:39:06|3.6242
20:39:07|3.6242
20:39:08|3.6242
20:39:09|3.6242
20:39:10|3.6242
20:39:12|3.6231
20:39:12|3.6231
20:39:14|3.6231
20:39:14|3.6231
20:39:17|3.6231
20:39:17|3.6243
20:39:19|3.6238
20:39:20|3.623
20:39:21|3.6241
20:39:23|3.6241
20:39:23|3.6241
20:39:24|3.6235
20:39:26|3.6235
20:39:27|3.6235
20:39:29|3.618
20:39:30|3.618
20:39:31|3.618
20:39:32|3.618
20:39:33|3.618
20:39:34|3.618
20:39:36|3.618
20:39:38|3.6214
20:39:39|3.6214
20:39:39|3.6214
20:39:41|3.6214
20:39:41|3.6214
20:39:43|3.6225
20:39:44|3.6225
20:39:45|3.6231
20:39:46|3.6238
20:39:48|3.6229
20:39:48|3.6229
20:39:50|3.6229
20:39:51|3.6229
20:39:52|3.6229
20:39:53|3.6229
20:39:54|3.6222
20:39:55|3.6222
20:39:56|3.6222
20:39:57|3.6222
20:39:59|3.6222
20:39:59|3.6222
20:40:01|3.6208
20:40:02|3.6208
20:40:02|3.6208
20:40:04|3.6193
20:40:05|3.6193
20:40:06|3.6184
20:40:07|3.6184
20:40:08|3.6184
20:40:09|3.6184
20:40:11|3.6184
20:40:11|3.6167
20:40:13|3.6167
20:40:14|3.6199
20:40:14|3.6199
20:40:16|3.6199
20:40:18|3.6208
20:40:18|3.6208
20:40:20|3.6207
20:40:21|3.6207
20:40:22|3.6207
20:40:23|3.6207
20:40:25|3.6202
20:40:25|3.6225
20:40:26|3.6239
20:40:29|3.6227
20:40:30|3.6227
20:40:31|3.6227
20:40:31|3.6227
20:40:33|3.6238
20:40:35|3.6227
20:40:35|3.6227
20:40:37|3.6198
20:40:37|3.619
20:40:38|3.619
20:40:40|3.6202
20:40:41|3.6202
20:40:42|3.6202
20:40:43|3.6216
20:40:44|3.6216
20:40:45|3.6216
20:40:46|3.6224
20:40:47|3.6225
20:40:49|3.6225
20:40:49|3.6225
20:40:50|3.6225
20:40:51|3.6185
20:40:53|3.6179
20:40:54|3.6179
20:40:55|3.6169
20:40:56|3.6169
20:40:57|3.6169
20:40:58|3.6185
20:40:58|3.6176
20:41:00|3.617
20:41:01|3.6164
20:41:01|3.6138
20:41:02|3.6132
20:41:03|3.6141
20:41:05|3.6125
20:41:05|3.6125
20:41:07|3.6136
20:41:08|3.6144
20:41:09|3.6132
20:41:10|3.6161
20:41:11|3.6142
20:41:13|3.6136
20:41:14|3.613
20:41:14|3.6121
20:41:16|3.6126
20:41:17|3.6122
20:41:17|3.6132
20:41:19|3.6126
20:41:20|3.6126
20:41:22|3.6124
20:41:23|3.6125
20:41:24|3.6125
20:41:26|3.6125
20:41:27|3.6123
20:41:27|3.6125
20:41:28|3.6125
20:41:29|3.6125
20:41:30|3.6125
20:41:32|3.6125
20:41:32|3.6125
20:41:35|3.6125
20:41:35|3.6119
20:41:36|3.6111
20:41:38|3.6118
20:41:38|3.6128
20:41:40|3.6141
20:41:41|3.6141
20:41:42|3.6141
20:41:42|3.6137
20:41:44|3.6126
20:41:45|3.6109
20:41:47|3.6091
20:41:48|3.6091
20:41:48|3.6079
20:41:49|3.6071
20:41:51|3.6076
20:41:52|3.6093
20:41:52|3.6093
20:41:54|3.6093
20:41:55|3.6104
20:41:56|3.6104
20:41:57|3.6122
20:41:57|3.6122
20:41:59|3.611
20:42:00|3.6109
20:42:01|3.6099
20:42:02|3.6129
20:42:03|3.613
20:42:04|3.613
20:42:05|3.6144
20:42:05|3.6136
20:42:07|3.6146
20:42:08|3.6146
20:42:09|3.6146
20:42:10|3.6148
20:42:11|3.6148
20:42:12|3.6148
20:42:13|3.6148
20:42:14|3.6148
20:42:15|3.6145
20:42:16|3.6145
20:42:18|3.6148
20:42:19|3.6151
20:42:19|3.6167
20:42:20|3.6167
20:42:21|3.615
20:42:24|3.6158
20:42:25|3.6166
20:42:26|3.6187
20:42:27|3.6177
20:42:29|3.6177
20:42:29|3.6177
20:42:30|3.6191
20:42:32|3.6191
20:42:32|3.6202
20:42:33|3.6202
20:42:34|3.6202
20:42:36|3.6202
20:42:37|3.6216
20:42:37|3.6216
20:42:38|3.6211
20:42:40|3.6211
20:42:41|3.6211
20:42:42|3.6211
20:42:43|3.6224
20:42:45|3.6224
20:42:45|3.6224
20:42:46|3.621
20:42:47|3.621
20:42:48|3.6207
20:42:50|3.6205
20:42:50|3.6205
20:42:52|3.6205
20:42:52|3.6227
20:42:54|3.6227
20:42:55|3.624
20:42:55|3.624
20:42:56|3.624
20:42:57|3.6241
20:42:59|3.6241
20:43:00|3.6241
20:43:01|3.6255
20:43:02|3.6231
20:43:03|3.6231
20:43:04|3.6236
20:43:05|3.6251
20:43:06|3.6251
20:43:07|3.6232
20:43:08|3.6225
20:43:09|3.6225
20:43:10|3.6202
20:43:11|3.6202
20:43:12|3.6188
20:43:13|3.6187
20:43:14|3.6187
20:43:15|3.6187
20:43:16|3.6187
20:43:17|3.619
20:43:18|3.619
20:43:21|3.6186
20:43:22|3.6178
20:43:23|3.6185
20:43:24|3.6185
20:43:26|3.6173
20:43:26|3.6171
20:43:28|3.6171
20:43:28|3.6171
20:43:29|3.6171
20:43:30|3.6171
20:43:31|3.6166
20:43:33|3.6158
20:43:34|3.6158
20:43:35|3.6158
20:43:36|3.6158
20:43:37|3.6158
20:43:38|3.6158
20:43:39|3.6158
20:43:41|3.6154
20:43:42|3.6154
20:43:42|3.6159
20:43:44|3.6159
20:43:45|3.6172
20:43:46|3.6172
20:43:47|3.6178
20:43:48|3.6178
20:43:49|3.6178
20:43:51|3.6178
20:43:52|3.6183
20:43:52|3.6178
20:43:54|3.6163
20:43:54|3.6163
20:43:56|3.6163
20:43:56|3.6163
20:43:58|3.6163
20:43:58|3.6163
20:44:00|3.6163
20:44:01|3.6163
20:44:02|3.6149
20:44:03|3.6149
20:44:05|3.615
20:44:06|3.615
20:44:07|3.615
20:44:08|3.615
20:44:09|3.615
20:44:10|3.615
20:44:12|3.615
20:44:12|3.615
20:44:14|3.615
20:44:14|3.6139
20:44:16|3.6127
20:44:16|3.6122
20:44:18|3.6111
20:44:19|3.6111
20:44:20|3.61
20:44:22|3.61
20:44:23|3.61
20:44:24|3.61
20:44:26|3.6109
20:44:26|3.6108
20:44:27|3.6103
20:44:28|3.6099
20:44:30|3.6099
20:44:30|3.6112
20:44:32|3.6112
20:44:34|3.6112
20:44:34|3.6112
20:44:36|3.6112
20:44:37|3.6112
20:44:38|3.6112
20:44:39|3.6112
20:44:41|3.6105
20:44:42|3.6112
20:44:43|3.6112
20:44:44|3.6112
20:44:45|3.6127
20:44:46|3.6149
20:44:47|3.6149
20:44:48|3.6149
20:44:50|3.6159
20:44:51|3.6167
20:44:52|3.6167
20:44:52|3.6172
20:44:53|3.6172
20:44:54|3.6172
20:44:55|3.6172
20:44:56|3.6172
20:44:57|3.6168
20:44:58|3.6168
20:44:59|3.6168
20:45:00|3.6159
20:45:02|3.6159
20:45:03|3.6126
20:45:05|3.6126
20:45:05|3.6126
20:45:07|3.6154
20:45:07|3.6126
20:45:09|3.6136
20:45:10|3.6136
20:45:11|3.6136
20:45:12|3.6136
20:45:13|3.6136
20:45:13|3.6136
20:45:14|3.6136
20:45:16|3.6136
20:45:17|3.6136
20:45:17|3.6136
20:45:18|3.6132
20:45:20|3.6132
20:45:20|3.6132
20:45:23|3.6132
20:45:24|3.6145
20:45:25|3.6145
20:45:26|3.6145
20:45:27|3.6145
20:45:28|3.6145
20:45:29|3.6145
20:45:30|3.6116
20:45:31|3.6116
20:45:32|3.6092
20:45:33|3.6104
20:45:34|3.6104
20:45:36|3.6108
20:45:37|3.6108
20:45:38|3.6108
20:45:38|3.6107
20:45:40|3.6107
20:45:41|3.6107
20:45:42|3.6107
20:45:43|3.6117
20:45:43|3.6117
20:45:45|3.6117
20:45:47|3.6114
20:45:47|3.6123
20:45:49|3.6123
20:45:49|3.6123
20:45:51|3.6132
20:45:51|3.6132
20:45:53|3.614
20:45:54|3.614
20:45:55|3.614
20:45:56|3.6134
20:45:57|3.614
20:45:58|3.614
20:46:00|3.614
20:46:00|3.6133
20:46:02|3.6133
20:46:03|3.6134
20:46:04|3.6141
20:46:04|3.6141
20:46:06|3.6128
20:46:07|3.6128
20:46:08|3.6125
20:46:09|3.6125
20:46:10|3.6125
20:46:11|3.6103
20:46:12|3.6103
20:46:13|3.6103
20:46:14|3.6103
20:46:15|3.6103
20:46:16|3.6079
20:46:17|3.6073
20:46:18|3.6066
20:46:19|3.6066
20:46:20|3.6054
20:46:21|3.6054
20:46:22|3.6065
20:46:24|3.6065
20:46:25|3.6076
20:46:26|3.6104
20:46:27|3.6087
20:46:29|3.6102
20:46:31|3.6099
20:46:31|3.6099
20:46:32|3.6099
20:46:33|3.6099
20:46:34|3.6076
20:46:36|3.6076
20:46:37|3.6076
20:46:38|3.6082
20:46:39|3.6082
20:46:40|3.6072
20:46:41|3.608
20:46:42|3.6074
20:46:43|3.6074
20:46:45|3.6071
20:46:46|3.609
20:46:47|3.6115
20:46:48|3.6115
20:46:49|3.6119
20:46:50|3.6137
20:46:51|3.613
20:46:52|3.613
20:46:53|3.613
20:46:54|3.613
20:46:56|3.613
20:46:56|3.613
20:46:57|3.613
20:46:59|3.613
20:47:00|3.613
20:47:01|3.613
20:47:02|3.6126
20:47:03|3.6126
20:47:04|3.6132
20:47:05|3.6132
20:47:06|3.6129
20:47:07|3.6129
20:47:08|3.6129
20:47:09|3.6129
20:47:11|3.6144
20:47:12|3.6144
20:47:12|3.6144
20:47:14|3.6144
20:47:14|3.6144
20:47:16|3.6144
20:47:16|3.6161
20:47:18|3.6161
20:47:18|3.6161
20:47:19|3.6161
20:47:21|3.6161
20:47:21|3.6205
20:47:22|3.619
20:47:23|3.619
20:47:24|3.619
20:47:26|3.6193
20:47:27|3.6198
20:47:29|3.6204
20:47:30|3.6204
20:47:31|3.6209
20:47:32|3.6222
20:47:33|3.6222
20:47:34|3.6222
20:47:35|3.6225
20:47:36|3.6225
20:47:37|3.622
20:47:38|3.6216
20:47:40|3.6213
20:47:41|3.6188
20:47:42|3.6188
20:47:44|3.6205
20:47:45|3.6205
20:47:46|3.6206
20:47:46|3.6196
20:47:48|3.6196
20:47:49|3.6186
20:47:49|3.6168
20:47:51|3.6172
20:47:52|3.6172
20:47:53|3.6172
20:47:54|3.6172
20:47:55|3.6177
20:47:56|3.6177
20:47:57|3.6189
20:47:59|3.6195
20:47:59|3.6202
20:48:01|3.6202
20:48:02|3.6202
20:48:03|3.6202
20:48:04|3.6202
20:48:05|3.6202
20:48:06|3.6202
20:48:07|3.6202
20:48:08|3.618
20:48:09|3.618
20:48:10|3.6173
20:48:11|3.6173
20:48:12|3.6178
20:48:13|3.618
20:48:14|3.6164
20:48:16|3.618
20:48:17|3.618
20:48:18|3.6194
20:48:19|3.6194
20:48:20|3.6194
20:48:21|3.6202
20:48:22|3.6223
20:48:23|3.6223
20:48:24|3.6223
20:48:26|3.621
20:48:26|3.6206
20:48:28|3.6206
20:48:29|3.6206
20:48:30|3.6213
20:48:31|3.6213
20:48:32|3.6213
20:48:34|3.6217
20:48:34|3.6214
20:48:35|3.6214
20:48:37|3.6214
20:48:38|3.6214
20:48:39|3.6214
20:48:40|3.6214
20:48:41|3.6214
20:48:42|3.6218
20:48:44|3.6218
20:48:45|3.6213
20:48:46|3.6213
20:48:47|3.6212
20:48:48|3.6212
20:48:49|3.6213
20:48:51|3.6213
20:48:51|3.6213
20:48:52|3.621
20:48:53|3.621
20:48:54|3.621
20:48:55|3.621
20:48:57|3.621
20:48:57|3.621
20:48:59|3.621
20:48:59|3.621
20:49:00|3.6192
20:49:02|3.62
20:49:03|3.62
20:49:04|3.62
20:49:05|3.62
20:49:06|3.62
20:49:07|3.62
20:49:08|3.62
20:49:09|3.62
20:49:11|3.62
20:49:11|3.619
20:49:12|3.619
20:49:13|3.6203
20:49:14|3.6203
20:49:15|3.6202
20:49:16|3.6202
20:49:18|3.6195
20:49:19|3.6201
20:49:20|3.6201
20:49:20|3.6201
20:49:21|3.6177
20:49:22|3.6177
20:49:23|3.6177
20:49:24|3.6177
20:49:27|3.6188
20:49:28|3.617
20:49:29|3.617
20:49:31|3.6168
20:49:32|3.6182
20:49:33|3.6182
20:49:34|3.6182
20:49:34|3.6182
20:49:35|3.6182
20:49:38|3.6182
20:49:39|3.6182
20:49:40|3.6182
20:49:42|3.6171
20:49:42|3.6171
20:49:43|3.6171
20:49:45|3.6171
20:49:46|3.6171
20:49:46|3.6171
20:49:48|3.6171
20:49:49|3.6157
20:49:50|3.6157
20:49:51|3.6157
20:49:52|3.6157
20:49:53|3.6157
20:49:54|3.6157
20:49:55|3.6157
20:49:56|3.6162
20:49:57|3.6162
20:49:58|3.6162
20:49:59|3.6162
20:50:00|3.6162
20:50:01|3.6169
20:50:03|3.6183
20:50:04|3.6194
20:50:05|3.6194
20:50:05|3.6194
20:50:07|3.6214
20:50:09|3.6214
20:50:10|3.6216
20:50:11|3.6216
20:50:12|3.6216
20:50:13|3.6216
20:50:14|3.6237
20:50:15|3.624
20:50:16|3.6258
20:50:18|3.6258
20:50:18|3.6241
20:50:19|3.6239
20:50:20|3.6216
20:50:21|3.6226
20:50:23|3.6226
20:50:23|3.6245
20:50:24|3.6245
20:50:27|3.6245
20:50:27|3.6245
20:50:29|3.6245
20:50:30|3.6245
20:50:31|3.6245
20:50:32|3.6259
20:50:33|3.6273
20:50:35|3.6288
20:50:36|3.6263
20:50:37|3.6253
20:50:38|3.6247
20:50:39|3.6221
20:50:41|3.6221
20:50:41|3.6246
20:50:42|3.6246
20:50:43|3.6246
20:50:44|3.6257
20:50:46|3.624
20:50:46|3.624
20:50:47|3.624
20:50:48|3.624
20:50:50|3.6214
20:50:50|3.6213
20:50:51|3.6228
20:50:53|3.6228
20:50:53|3.6228
20:50:54|3.6231
20:50:56|3.6231
20:50:57|3.6231
20:50:58|3.6231
20:50:58|3.6238
20:50:59|3.6258
20:51:02|3.6258
20:51:03|3.6258
20:51:04|3.6258
20:51:05|3.6239
20:51:05|3.6235
20:51:07|3.6239
20:51:08|3.6239
20:51:09|3.6225
20:51:10|3.6225
20:51:12|3.6225
20:51:12|3.6225
20:51:13|3.622
20:51:15|3.6214
20:51:16|3.6214
20:51:17|3.6214
20:51:18|3.6221
20:51:19|3.6219
20:51:20|3.6219
20:51:21|3.6219
20:51:23|3.6226
20:51:24|3.6262
20:51:24|3.6262
20:51:26|3.6262
20:51:26|3.6262
20:51:28|3.6263
20:51:29|3.6244
20:51:31|3.6228
20:51:33|3.6228
20:51:34|3.6228
20:51:35|3.6228
20:51:36|3.6218
20:51:37|3.6218
20:51:39|3.6218
20:51:40|3.6218
20:51:41|3.6218
20:51:42|3.6218
20:51:43|3.6218
20:51:43|3.6218
20:51:45|3.6219
20:51:46|3.6205
20:51:48|3.622
20:51:48|3.622
20:51:50|3.622
20:51:51|3.622
20:51:52|3.622
20:51:53|3.622
20:51:54|3.622
20:51:55|3.622
20:51:57|3.622
20:51:58|3.622
20:51:59|3.6233
20:51:59|3.6233
20:52:01|3.6233
20:52:02|3.6233
20:52:02|3.6237
20:52:04|3.6237
20:52:04|3.6237
20:52:06|3.6237
20:52:07|3.6237
20:52:08|3.6237
20:52:08|3.6237
20:52:09|3.6224
20:52:10|3.6224
20:52:12|3.6237
20:52:12|3.6237
20:52:14|3.6238
20:52:15|3.6238
20:52:16|3.6252
20:52:17|3.6245
20:52:18|3.6245
20:52:19|3.6237
20:52:20|3.6237
20:52:21|3.6238
20:52:22|3.6238
20:52:23|3.6238
20:52:24|3.6239
20:52:26|3.6239
20:52:26|3.6231
20:52:27|3.6231
20:52:29|3.6231
20:52:29|3.6217
20:52:31|3.6217
20:52:32|3.6217
20:52:34|3.6223
20:52:34|3.6223
20:52:36|3.6224
20:52:36|3.6224
20:52:38|3.6224
20:52:39|3.6224
20:52:40|3.6224
20:52:40|3.6224
20:52:42|3.6224
20:52:43|3.6224
20:52:44|3.6229
20:52:46|3.6229
20:52:46|3.6229
20:52:47|3.6229
20:52:49|3.6233
20:52:49|3.6233
20:52:51|3.6233
20:52:52|3.6233
20:52:53|3.6233
20:52:54|3.6233
20:52:54|3.6224
20:52:56|3.6224
20:52:58|3.6224
20:52:59|3.6224
20:52:59|3.6224
20:53:00|3.6224
20:53:02|3.6232
20:53:03|3.6231
20:53:04|3.6231
20:53:05|3.6232
20:53:06|3.6232
20:53:07|3.623
20:53:08|3.623
20:53:09|3.623
20:53:10|3.623
20:53:12|3.623
20:53:13|3.6227
20:53:14|3.6227
20:53:15|3.6227
20:53:16|3.6227
20:53:17|3.6227
20:53:18|3.6227
20:53:19|3.6227
20:53:20|3.6227
20:53:21|3.6193
20:53:22|3.6193
20:53:23|3.6193
20:53:24|3.6193
20:53:25|3.6193
20:53:26|3.6193
20:53:27|3.617
20:53:28|3.617
20:53:29|3.6186
20:53:31|3.6186
20:53:33|3.617
20:53:34|3.617
20:53:35|3.617
20:53:36|3.6163
20:53:38|3.6163
20:53:39|3.617
20:53:40|3.617
20:53:40|3.617
20:53:42|3.6187
20:53:42|3.6187
20:53:43|3.6187
20:53:45|3.6187
20:53:46|3.6187
20:53:47|3.6187
20:53:48|3.6187
20:53:50|3.6187
20:53:51|3.6187
20:53:52|3.6187
20:53:53|3.6201
20:53:54|3.6195
20:53:55|3.6195
20:53:56|3.6195
20:53:57|3.6195
20:53:59|3.6195
20:53:59|3.6195
20:54:01|3.6195
20:54:01|3.6195
20:54:02|3.62
20:54:04|3.62
20:54:04|3.62
20:54:05|3.62
20:54:06|3.622
20:54:07|3.622
20:54:08|3.622
20:54:10|3.622
20:54:10|3.622
20:54:12|3.622
20:54:12|3.622
20:54:14|3.6231
20:54:14|3.6231
20:54:15|3.6231
20:54:17|3.6231
20:54:18|3.6231
20:54:19|3.6231
20:54:20|3.6231
20:54:22|3.6235
20:54:22|3.6243
20:54:23|3.6243
20:54:24|3.6234
20:54:26|3.6234
20:54:26|3.6234
20:54:27|3.6234
20:54:28|3.6253
20:54:29|3.6244
20:54:31|3.6244
20:54:32|3.6261
20:54:34|3.6261
20:54:35|3.6261
20:54:36|3.6261
20:54:37|3.6261
20:54:39|3.6261
20:54:40|3.6261
20:54:41|3.6261
20:54:41|3.6261
20:54:42|3.6261
20:54:43|3.6261
20:54:44|3.6261
20:54:45|3.6261
20:54:46|3.6261
20:54:47|3.6261
20:54:49|3.6261
20:54:50|3.6261
20:54:51|3.6261
20:54:51|3.6265
20:54:53|3.6265
20:54:54|3.6265
20:54:55|3.6265
20:54:56|3.6265
20:54:57|3.626
20:54:58|3.626
20:54:59|3.6276
20:55:00|3.6276
20:55:02|3.6276
20:55:02|3.6262
20:55:03|3.6262
20:55:04|3.6255
20:55:06|3.6251
20:55:07|3.6251
20:55:07|3.6251
20:55:08|3.6251
20:55:10|3.6262
20:55:10|3.6262
20:55:12|3.6262
20:55:12|3.625
20:55:13|3.625
20:55:15|3.625
20:55:15|3.6252
20:55:17|3.6252
20:55:17|3.6252
20:55:18|3.625
20:55:20|3.625
20:55:21|3.625
20:55:22|3.625
20:55:23|3.625
20:55:24|3.625
20:55:25|3.625
20:55:26|3.625
20:55:27|3.625
20:55:28|3.625
20:55:29|3.625
20:55:30|3.6251
20:55:31|3.6251
20:55:33|3.625
20:55:35|3.625
20:55:35|3.625
20:55:36|3.625
20:55:39|3.625
20:55:40|3.625
20:55:40|3.625
20:55:42|3.625
20:55:42|3.625
20:55:44|3.6261
20:55:45|3.6261
20:55:47|3.6264
20:55:48|3.6264
20:55:49|3.6294
20:55:50|3.6294
20:55:51|3.6302
20:55:52|3.6309
20:55:53|3.6313
20:55:54|3.6313
20:55:56|3.6313
20:55:57|3.6313
20:55:58|3.6313
20:55:58|3.6313
20:55:59|3.6315
20:56:01|3.6315
20:56:02|3.6315
20:56:03|3.6334
20:56:04|3.6334
20:56:05|3.6324
20:56:06|3.6324
20:56:08|3.6305
20:56:08|3.6288
20:56:09|3.6288
20:56:11|3.6288
20:56:12|3.6288
20:56:13|3.6303
20:56:14|3.6303
20:56:15|3.6303
20:56:16|3.6303
20:56:17|3.6303
20:56:19|3.6303
20:56:19|3.63
20:56:21|3.6302
20:56:22|3.6302
20:56:23|3.6302
20:56:24|3.6302
20:56:25|3.6302
20:56:25|3.6302
20:56:26|3.6301
20:56:27|3.631
20:56:29|3.631
20:56:30|3.631
20:56:31|3.631
20:56:32|3.6313
20:56:33|3.6313
20:56:34|3.6313
20:56:35|3.6313
20:56:36|3.631
20:56:37|3.63
20:56:39|3.63
20:56:40|3.6303
20:56:41|3.6303
20:56:43|3.6303
20:56:44|3.6303
20:56:45|3.6303
20:56:47|3.6303
20:56:47|3.6322
20:56:49|3.6315
20:56:50|3.6315
20:56:52|3.6319
20:56:53|3.63
20:56:53|3.63
20:56:55|3.63
20:56:56|3.63
20:56:57|3.629
20:56:57|3.629
20:56:59|3.629
20:57:00|3.6277
20:57:01|3.6267
20:57:02|3.6261
20:57:03|3.6261
20:57:04|3.6261
20:57:05|3.6272
20:57:06|3.6272
20:57:07|3.6272
20:57:08|3.6272
20:57:09|3.6272
20:57:10|3.6272
20:57:12|3.6272
20:57:12|3.6272
20:57:13|3.6272
20:57:15|3.6272
20:57:16|3.6272
20:57:17|3.6258
20:57:18|3.6258
20:57:19|3.6258
20:57:20|3.6258
20:57:22|3.6254
20:57:22|3.6254
20:57:24|3.6254
20:57:24|3.625
20:57:25|3.625
20:57:26|3.625
20:57:28|3.625
20:57:29|3.625
20:57:30|3.625
20:57:31|3.6244
20:57:32|3.6244
20:57:33|3.6244
20:57:34|3.6244
20:57:35|3.6244
20:57:36|3.6244
20:57:37|3.6244
20:57:38|3.6244
20:57:39|3.6244
20:57:40|3.6244
20:57:42|3.6244
20:57:43|3.6244
20:57:44|3.6262
20:57:45|3.6262
20:57:46|3.6232
20:57:47|3.6238
20:57:47|3.6238
20:57:49|3.6238
20:57:50|3.6238
20:57:51|3.6238
20:57:52|3.6238
20:57:53|3.6238
20:57:54|3.6238
20:57:55|3.6238
20:57:56|3.623
20:57:57|3.6228
20:57:58|3.6228
20:57:59|3.6228
20:58:00|3.6228
20:58:01|3.6228
20:58:02|3.6228
20:58:04|3.6236
20:58:04|3.6236
20:58:06|3.6236
20:58:07|3.6236
20:58:08|3.6236
20:58:09|3.6236
20:58:11|3.6234
20:58:11|3.6234
20:58:13|3.6234
20:58:14|3.6234
20:58:14|3.6234
20:58:16|3.6234
20:58:17|3.6234
20:58:18|3.6234
20:58:19|3.6234
20:58:20|3.6234
20:58:21|3.6234
20:58:22|3.6234
20:58:23|3.6246
20:58:24|3.6251
20:58:25|3.6251
20:58:26|3.6251
20:58:27|3.6243
20:58:28|3.6243
20:58:29|3.6243
20:58:31|3.6251
20:58:32|3.6251
20:58:33|3.6241
20:58:33|3.6241
20:58:35|3.6241
20:58:37|3.6241
20:58:38|3.6241
20:58:40|3.6241
20:58:41|3.6241
20:58:43|3.6234
20:58:44|3.6234
20:58:45|3.6234
20:58:46|3.6234
20:58:47|3.6222
20:58:48|3.6222
20:58:49|3.6216
20:58:50|3.6216
20:58:52|3.6216
20:58:53|3.6216
20:58:54|3.6216
20:58:54|3.6226
20:58:56|3.6226
20:58:57|3.6226
20:58:58|3.6226
20:59:00|3.6226
20:59:00|3.6226
20:59:01|3.6226
20:59:02|3.6226
20:59:04|3.6226
20:59:04|3.6226
20:59:05|3.6226
20:59:07|3.6249
20:59:07|3.6249
20:59:08|3.6249
20:59:09|3.6249
20:59:11|3.6249
20:59:12|3.6249
20:59:12|3.6249
20:59:14|3.6249
20:59:15|3.6249
20:59:15|3.6249
20:59:17|3.6249
20:59:17|3.6249
20:59:18|3.6249
20:59:20|3.6224
20:59:20|3.6224
20:59:23|3.6262
20:59:23|3.6262
20:59:25|3.6262
20:59:25|3.6262
20:59:27|3.6262
20:59:28|3.6262
20:59:29|3.6262
20:59:30|3.6244
20:59:31|3.6244
20:59:32|3.6244
20:59:33|3.6244
20:59:35|3.6244
20:59:36|3.6244
20:59:36|3.6244
20:59:37|3.6244
20:59:39|3.6216
20:59:41|3.6216
20:59:42|3.6216
20:59:42|3.6216
20:59:43|3.6216
20:59:45|3.6216
20:59:45|3.6216
20:59:46|3.6216
20:59:49|3.6216
20:59:50|3.6216
20:59:51|3.6216
20:59:53|3.6216
20:59:54|3.6216
20:59:56|3.6216
20:59:56|3.6216
20:59:58|3.6216
20:59:58|3.6216
20:59:59|3.6216
21:00:00|3.6216
21:00:02|3.6244
21:00:03|3.6255
21:00:04|3.6255
21:00:05|3.6256
21:00:07|3.628
21:00:08|3.628
21:00:09|3.628
21:00:10|3.631
21:00:11|3.6297
21:00:12|3.6286
21:00:14|3.6282
21:00:15|3.6272
21:00:16|3.6272
21:00:17|3.6272
21:00:18|3.6275
21:00:19|3.6275
21:00:20|3.6274
21:00:22|3.6274
21:00:24|3.6298
21:00:24|3.6299
21:00:26|3.6292
21:00:27|3.63
21:00:27|3.63
21:00:29|3.63
21:00:29|3.63
21:00:30|3.631
21:00:31|3.6329
21:00:32|3.6329
21:00:34|3.6358
21:00:35|3.6362
21:00:36|3.6362
21:00:37|3.6395
21:00:39|3.6418
21:00:40|3.6412
21:00:40|3.6429
21:00:42|3.6441
21:00:43|3.6472
21:00:44|3.6472
21:00:45|3.6484
21:00:46|3.6475
21:00:47|3.6444
21:00:49|3.6444
21:00:49|3.6438
21:00:51|3.6459
21:00:51|3.6469
21:00:53|3.6488
21:00:54|3.6491
21:00:57|3.6472
21:00:57|3.6472
21:00:59|3.65
21:01:01|3.65
21:01:02|3.6505
21:01:03|3.6542
21:01:04|3.6557
21:01:05|3.6574
21:01:05|3.6574
21:01:07|3.6576
21:01:08|3.6576
21:01:10|3.6576
21:01:11|3.6526
21:01:12|3.6526
21:01:13|3.6526
21:01:14|3.6537
21:01:15|3.6537
21:01:16|3.6534
21:01:17|3.6534
21:01:19|3.6534
21:01:19|3.6545
21:01:20|3.6548
21:01:21|3.6548
21:01:22|3.6548
21:01:23|3.6583
21:01:25|3.6583
21:01:25|3.6584
21:01:26|3.6596
21:01:28|3.6596
21:01:30|3.6608
21:01:30|3.6608
21:01:31|3.6609
21:01:32|3.6609
21:01:33|3.659
21:01:34|3.659
21:01:35|3.6599
21:01:37|3.6599
21:01:37|3.6624
21:01:39|3.6632
21:01:39|3.6632
21:01:41|3.6664
21:01:42|3.6656
21:01:43|3.6656
21:01:44|3.6636
21:01:45|3.6635
21:01:46|3.6622
21:01:47|3.6622
21:01:48|3.6622
21:01:49|3.6622
21:01:51|3.6622
21:01:51|3.662
21:01:52|3.6615
21:01:54|3.6615
21:01:55|3.6616
21:01:56|3.6615
21:01:57|3.6615
21:01:58|3.6619
21:02:00|3.6619
21:02:00|3.66
21:02:03|3.6619
21:02:04|3.662
21:02:06|3.662
21:02:06|3.659
21:02:08|3.6584
21:02:09|3.6584
21:02:09|3.6562
21:02:10|3.6562
21:02:12|3.6562
21:02:13|3.6584
21:02:13|3.6584
21:02:14|3.6584
21:02:16|3.659
21:02:17|3.659
21:02:18|3.659
21:02:19|3.662
21:02:20|3.662
21:02:20|3.662
21:02:23|3.662
21:02:23|3.6644
21:02:25|3.6635
21:02:25|3.6647
21:02:26|3.6647
21:02:27|3.6647
21:02:28|3.667
21:02:29|3.667
21:02:31|3.6656
21:02:32|3.6656
21:02:33|3.6656
21:02:34|3.6656
21:02:34|3.6656
21:02:35|3.6656
21:02:38|3.6653
21:02:39|3.6653
21:02:39|3.6653
21:02:40|3.6653
21:02:41|3.6653
21:02:43|3.6653
21:02:43|3.6653
21:02:45|3.6653
21:02:46|3.6653
21:02:47|3.6653
21:02:47|3.6653
21:02:49|3.6653
21:02:49|3.6653
21:02:51|3.6653
21:02:53|3.6653
21:02:53|3.6653
21:02:55|3.6653
21:02:56|3.6644
21:02:56|3.6644
21:02:58|3.6625
21:02:59|3.6625
21:03:00|3.6616
21:03:01|3.6597
21:03:02|3.6597
21:03:03|3.6597
21:03:05|3.6597
21:03:06|3.6597
21:03:06|3.6597
21:03:08|3.6597
21:03:09|3.6548
21:03:10|3.6508
21:03:11|3.6514
21:03:12|3.6529
21:03:13|3.6529
21:03:14|3.6542
21:03:15|3.6539
21:03:16|3.6539
21:03:17|3.6539
21:03:18|3.6539
21:03:19|3.6539
21:03:20|3.6539
21:03:22|3.6539
21:03:23|3.6539
21:03:23|3.6539
21:03:24|3.6539
21:03:26|3.6539
21:03:26|3.6539
21:03:27|3.6539
21:03:28|3.6539
21:03:30|3.6539
21:03:31|3.6541
21:03:32|3.6544
21:03:33|3.6544
21:03:34|3.6541
21:03:35|3.6541
21:03:36|3.6541
21:03:37|3.6541
21:03:39|3.6541
21:03:40|3.6541
21:03:42|3.6541
21:03:42|3.6541
21:03:44|3.653
21:03:45|3.653
21:03:45|3.653
21:03:46|3.653
21:03:47|3.653
21:03:50|3.653
21:03:51|3.6529
21:03:51|3.6503
21:03:52|3.6503
21:03:54|3.6509
21:03:55|3.6509
21:03:55|3.6509
21:03:57|3.6505
21:03:58|3.6505
21:03:59|3.6505
21:04:00|3.6505
21:04:00|3.6505
21:04:02|3.6505
21:04:03|3.6505
21:04:03|3.6505
21:04:05|3.6505
21:04:06|3.6505
21:04:07|3.6505
21:04:08|3.6505
21:04:09|3.6505
21:04:10|3.6505
21:04:11|3.6505
21:04:12|3.6483
21:04:13|3.6483
21:04:14|3.6483
21:04:16|3.6483
21:04:17|3.6483
21:04:18|3.6483
21:04:18|3.6483
21:04:19|3.6483
21:04:20|3.6485
21:04:22|3.6485
21:04:22|3.6485
21:04:24|3.6485
21:04:25|3.6485
21:04:25|3.6465
21:04:27|3.6465
21:04:27|3.6465
21:04:28|3.6465
21:04:30|3.6461
21:04:30|3.6461
21:04:33|3.644
21:04:34|3.644
21:04:35|3.644
21:04:37|3.6427
21:04:38|3.6427
21:04:39|3.6427
21:04:40|3.6426
21:04:41|3.6426
21:04:42|3.6426
21:04:43|3.6426
21:04:44|3.6426
21:04:46|3.6426
21:04:46|3.6426
21:04:48|3.6455
21:04:49|3.6455
21:04:51|3.6455
21:04:52|3.6455
21:04:54|3.6455
21:04:56|3.6455
21:04:58|3.6455
21:04:59|3.6455
21:05:01|3.6455
21:05:02|3.6455
21:05:03|3.6455
21:05:04|3.6476
21:05:06|3.6476
21:05:07|3.6476
21:05:08|3.6476
21:05:09|3.6476
21:05:10|3.6476
21:05:11|3.6476
21:05:12|3.6475
21:05:14|3.6475
21:05:15|3.6475
21:05:16|3.6465
21:05:17|3.6465
21:05:18|3.6463
21:05:19|3.6463
21:05:20|3.6463
21:05:21|3.6451
21:05:22|3.6466
21:05:23|3.6466
21:05:24|3.6466
21:05:25|3.6466
21:05:26|3.6466
21:05:28|3.6466
21:05:29|3.6466
21:05:30|3.6466
21:05:31|3.6466
21:05:32|3.6466
21:05:32|3.6445
21:05:34|3.6445
21:05:35|3.6445
21:05:36|3.6445
21:05:37|3.6445
21:05:38|3.6445
21:05:40|3.6445
21:05:40|3.6445
21:05:41|3.6445
21:05:42|3.6445
21:05:43|3.6445
21:05:45|3.6445
21:05:46|3.6445
21:05:46|3.6445
21:05:48|3.6445
21:05:49|3.6445
21:05:50|3.6445
21:05:51|3.6445
21:05:52|3.6445
21:05:54|3.6432
21:05:55|3.6432
21:05:56|3.6432
21:05:57|3.6432
21:05:58|3.6432
21:05:59|3.6432
21:06:01|3.6413
21:06:01|3.642
21:06:02|3.644
21:06:03|3.644
21:06:04|3.644
21:06:05|3.6463
21:06:07|3.6463
21:06:08|3.6463
21:06:09|3.6463
21:06:09|3.6463
21:06:10|3.6463
21:06:12|3.6463
21:06:13|3.6451
21:06:14|3.6459
21:06:15|3.6459
21:06:16|3.647
21:06:17|3.647
21:06:19|3.647
21:06:20|3.6486
21:06:21|3.6486
21:06:21|3.6486
21:06:23|3.6486
21:06:23|3.6486
21:06:25|3.6513
21:06:26|3.6513
21:06:27|3.6513
21:06:28|3.6513
21:06:28|3.6513
21:06:30|3.6513
21:06:31|3.6513
21:06:32|3.6502
21:06:34|3.6508
21:06:34|3.6508
21:06:35|3.6508
21:06:36|3.6508
21:06:38|3.6508
21:06:39|3.6509
21:06:40|3.6509
21:06:40|3.6509
21:06:42|3.6509
21:06:42|3.6509
21:06:44|3.6534
21:06:45|3.6534
21:06:45|3.6534
21:06:47|3.6554
21:06:48|3.6554
21:06:49|3.6565
21:06:50|3.6565
21:06:51|3.6565
21:06:52|3.6565
21:06:53|3.6561
21:06:54|3.6561
21:06:57|3.6561
21:06:58|3.6535
21:06:59|3.6535
21:07:01|3.6535
21:07:01|3.6534
21:07:02|3.6534
21:07:03|3.6534
21:07:04|3.6534
21:07:06|3.6534
21:07:06|3.6504
21:07:08|3.6504
21:07:09|3.6492
21:07:10|3.6492
21:07:11|3.6509
21:07:12|3.6509
21:07:14|3.6502
21:07:15|3.6502
21:07:16|3.6502
21:07:16|3.6535
21:07:17|3.6535
21:07:19|3.6535
21:07:20|3.6535
21:07:21|3.6535
21:07:22|3.6535
21:07:22|3.6535
21:07:24|3.6535
21:07:25|3.6535
21:07:26|3.6535
21:07:28|3.6535
21:07:28|3.6535
21:07:30|3.6535
21:07:30|3.6535
21:07:31|3.6505
21:07:32|3.6505
21:07:33|3.6505
21:07:35|3.6503
21:07:35|3.6503
21:07:37|3.6503
21:07:38|3.6494
21:07:38|3.6494
21:07:40|3.6494
21:07:40|3.6488
21:07:42|3.6488
21:07:43|3.6502
21:07:44|3.6502
21:07:45|3.6502
21:07:47|3.6502
21:07:47|3.6502
21:07:48|3.6488
21:07:50|3.6488
21:07:51|3.6466
21:07:51|3.6459
21:07:54|3.6459
21:07:55|3.6459
21:07:56|3.6459
21:07:58|3.6459
21:07:58|3.6445
21:08:01|3.6445
21:08:01|3.6445
21:08:02|3.6445
21:08:04|3.6445
21:08:05|3.6445
21:08:06|3.6439
21:08:07|3.6439
21:08:08|3.6448
21:08:09|3.645
21:08:10|3.645
21:08:11|3.645
21:08:13|3.645
21:08:14|3.645
21:08:14|3.645
21:08:15|3.645
21:08:17|3.6471
21:08:18|3.6471
21:08:19|3.6471
21:08:20|3.6471
21:08:20|3.6471
21:08:22|3.646
21:08:23|3.646
21:08:24|3.646
21:08:25|3.646
21:08:27|3.646
21:08:28|3.646
21:08:29|3.646
21:08:29|3.646
21:08:31|3.646
21:08:32|3.6443
21:08:33|3.6435
21:08:34|3.6435
21:08:35|3.6435
21:08:36|3.6435
21:08:37|3.6435
21:08:38|3.6435
21:08:39|3.6435
21:08:40|3.6435
21:08:41|3.6435
21:08:42|3.6444
21:08:44|3.6444
21:08:45|3.6444
21:08:46|3.6444
21:08:47|3.6444
21:08:47|3.6444
21:08:49|3.6444
21:08:50|3.6444
21:08:51|3.6444
21:08:52|3.6418
21:08:53|3.6418
21:08:55|3.6418
21:08:55|3.6418
21:08:56|3.6418
21:08:58|3.6418
21:08:59|3.6418
21:09:00|3.6418
21:09:01|3.6418
21:09:03|3.6427
21:09:04|3.6427
21:09:05|3.6427
21:09:07|3.6427
21:09:08|3.6427
21:09:08|3.6414
21:09:10|3.6414
21:09:11|3.6414
21:09:12|3.6414
21:09:14|3.64
21:09:15|3.64
21:09:17|3.638
21:09:18|3.638
21:09:18|3.6372
21:09:19|3.6372
21:09:20|3.6372
21:09:22|3.6361
21:09:24|3.6357
21:09:25|3.6357
21:09:26|3.6357
21:09:26|3.6357
21:09:27|3.6347
21:09:29|3.6347
21:09:30|3.632
21:09:30|3.632
21:09:32|3.634
21:09:33|3.634
21:09:34|3.634
21:09:35|3.634
21:09:36|3.6327
21:09:37|3.6327
21:09:38|3.6323
21:09:39|3.63
21:09:40|3.63
21:09:41|3.6307
21:09:42|3.6318
21:09:43|3.6318
21:09:44|3.6318
21:09:46|3.6313
21:09:47|3.6303
21:09:48|3.6302
21:09:48|3.6302
21:09:49|3.6302
21:09:50|3.6298
21:09:52|3.6298
21:09:53|3.6311
21:09:54|3.6303
21:09:55|3.63
21:09:55|3.63
21:09:58|3.6313
21:09:58|3.6313
21:10:00|3.6313
21:10:01|3.6313
21:10:03|3.6313
21:10:04|3.6313
21:10:06|3.6313
21:10:07|3.6313
21:10:08|3.6313
21:10:09|3.6313
21:10:09|3.6313
21:10:10|3.6313
21:10:12|3.6313
21:10:13|3.6313
21:10:13|3.6294
21:10:15|3.6294
21:10:16|3.6294
21:10:17|3.6292
21:10:19|3.6292
21:10:20|3.6292
21:10:20|3.6292
21:10:22|3.6292
21:10:24|3.6292
21:10:25|3.6292
21:10:26|3.6292
21:10:26|3.6292
21:10:27|3.6283
21:10:29|3.6282
21:10:31|3.6276
21:10:32|3.6276
21:10:33|3.6276
21:10:34|3.6276
21:10:36|3.6276
21:10:36|3.6276
21:10:38|3.6276
21:10:38|3.6276
21:10:40|3.6276
21:10:41|3.6276
21:10:42|3.6275
21:10:43|3.6275
21:10:44|3.6275
21:10:46|3.6262
21:10:47|3.6262
21:10:47|3.6262
21:10:49|3.6262
21:10:51|3.6262
21:10:51|3.6262
21:10:53|3.6262
21:10:54|3.6255
21:10:55|3.6255
21:10:56|3.6255
21:10:57|3.6244
21:10:58|3.6244
21:11:00|3.6244
21:11:00|3.6262
21:11:01|3.6262
21:11:02|3.6285
21:11:04|3.6286
21:11:04|3.6286
21:11:05|3.6286
21:11:07|3.6296
21:11:08|3.6297
21:11:09|3.6297
21:11:10|3.6281
21:11:11|3.6281
21:11:12|3.6293
21:11:13|3.6293
21:11:14|3.6293
21:11:16|3.6297
21:11:16|3.6297
21:11:17|3.6291
21:11:18|3.6291
21:11:20|3.6291
21:11:21|3.6291
21:11:23|3.6299
21:11:24|3.6299
21:11:25|3.6299
21:11:26|3.6299
21:11:28|3.6299
21:11:29|3.6299
21:11:29|3.6299
21:11:31|3.6299
21:11:31|3.6299
21:11:33|3.628
21:11:34|3.628
21:11:34|3.628
21:11:36|3.628
21:11:37|3.628
21:11:38|3.628
21:11:38|3.628
21:11:39|3.6276
21:11:41|3.6276
21:11:42|3.6276
21:11:42|3.6276
21:11:44|3.6267
21:11:45|3.6267
21:11:46|3.6267
21:11:47|3.6267
21:11:48|3.6267
21:11:49|3.6267
21:11:50|3.6267
21:11:51|3.6267
21:11:53|3.6244
21:11:54|3.6244
21:11:54|3.6244
21:11:56|3.6227
21:11:56|3.62
21:11:58|3.6242
21:12:00|3.6242
21:12:01|3.623
21:12:01|3.6222
21:12:03|3.6252
21:12:04|3.6252
21:12:05|3.6252
21:12:05|3.6252
21:12:07|3.6252
21:12:08|3.6265
21:12:08|3.6265
21:12:10|3.6265
21:12:10|3.6265
21:12:11|3.6265
21:12:13|3.6265
21:12:14|3.6265
21:12:15|3.6242
21:12:16|3.6242
21:12:17|3.6227
21:12:18|3.6227
21:12:19|3.6227
21:12:20|3.6235
21:12:21|3.6235
21:12:22|3.6235
21:12:24|3.6235
21:12:25|3.6235
21:12:25|3.624
21:12:27|3.624
21:12:28|3.624
21:12:29|3.6239
21:12:30|3.6239
21:12:31|3.6239
21:12:32|3.6239
21:12:33|3.6239
21:12:34|3.6239
21:12:36|3.6239
21:12:36|3.6239
21:12:37|3.6239
21:12:38|3.6239
21:12:40|3.625
21:12:41|3.625
21:12:42|3.625
21:12:43|3.625
21:12:44|3.625
21:12:45|3.625
21:12:46|3.625
21:12:48|3.625
21:12:48|3.625
21:12:49|3.625
21:12:51|3.625
21:12:52|3.625
21:12:53|3.625
21:12:54|3.628
21:12:55|3.6287
21:12:56|3.6287
21:12:57|3.6287
21:12:58|3.6287
21:12:59|3.6287
21:13:00|3.6285
21:13:01|3.6285
21:13:03|3.6285
21:13:03|3.6285
21:13:05|3.6285
21:13:06|3.6285
21:13:06|3.6285
21:13:07|3.6285
21:13:09|3.6285
21:13:09|3.6289
21:13:11|3.6289
21:13:13|3.6289
21:13:14|3.6289
21:13:15|3.6293
21:13:16|3.6293
21:13:16|3.6296
21:13:18|3.6296
21:13:18|3.6296
21:13:20|3.6296
21:13:21|3.6297
21:13:22|3.6311
21:13:24|3.6311
21:13:26|3.6339
21:13:27|3.6339
21:13:28|3.6321
21:13:29|3.6321
21:13:31|3.6321
21:13:32|3.6321
21:13:33|3.632
21:13:35|3.632
21:13:35|3.632
21:13:37|3.632
21:13:38|3.632
21:13:39|3.632
21:13:40|3.632
21:13:41|3.632
21:13:42|3.632
21:13:43|3.632
21:13:44|3.632
21:13:45|3.632
21:13:46|3.632
21:13:47|3.632
21:13:48|3.632
21:13:49|3.632
21:13:50|3.632
21:13:51|3.632
21:13:52|3.632
21:13:53|3.632
21:13:54|3.6312
21:13:55|3.6312
21:13:57|3.6312
21:13:57|3.6312
21:13:58|3.6312
21:13:59|3.6312
21:14:01|3.6312
21:14:01|3.6312
21:14:02|3.6312
21:14:03|3.6307
21:14:04|3.6313
21:14:06|3.6313
21:14:06|3.6313
21:14:08|3.6313
21:14:08|3.6315
21:14:10|3.6315
21:14:11|3.6315
21:14:12|3.6315
21:14:13|3.6315
21:14:14|3.6315
21:14:15|3.6315
21:14:16|3.6321
21:14:16|3.6341
21:14:17|3.6341
21:14:19|3.6341
21:14:20|3.6341
21:14:22|3.6341
21:14:23|3.6341
21:14:25|3.6341
21:14:27|3.6334
21:14:27|3.6334
21:14:29|3.6334
21:14:30|3.6334
21:14:30|3.6334
21:14:32|3.6334
21:14:33|3.6334
21:14:34|3.6334
21:14:35|3.6334
21:14:36|3.6345
21:14:37|3.6345
21:14:38|3.6345
21:14:39|3.6345
21:14:40|3.6345
21:14:41|3.6345
21:14:42|3.6345
21:14:44|3.6345
21:14:45|3.6345
21:14:46|3.6345
21:14:47|3.6345
21:14:49|3.6345
21:14:49|3.6293
21:14:51|3.6293
21:14:52|3.6293
21:14:53|3.6293
21:14:55|3.6293
21:14:55|3.6293
21:14:56|3.6293
21:14:57|3.6293
21:14:58|3.6313
21:14:59|3.6293
21:15:00|3.6294
21:15:01|3.6293
21:15:02|3.6293
21:15:04|3.6293
21:15:05|3.6293
21:15:06|3.6293
21:15:07|3.629
21:15:09|3.6326
21:15:10|3.6325
21:15:10|3.6294
21:15:11|3.6293
21:15:12|3.6293
21:15:13|3.6293
21:15:14|3.6293
21:15:16|3.6293
21:15:16|3.6293
21:15:17|3.6293
21:15:18|3.6302
21:15:19|3.6311
21:15:20|3.6311
21:15:21|3.6311
21:15:22|3.6311
21:15:23|3.63
21:15:24|3.63
21:15:26|3.63
21:15:27|3.63
21:15:28|3.63
21:15:29|3.63
21:15:30|3.63
21:15:31|3.63
21:15:32|3.631
21:15:34|3.631
21:15:35|3.631
21:15:35|3.631
21:15:37|3.631
21:15:38|3.631
21:15:39|3.6287
21:15:40|3.6287
21:15:41|3.6287
21:15:42|3.6287
21:15:43|3.6287
21:15:44|3.6286
21:15:46|3.6286
21:15:46|3.6286
21:15:47|3.6286
21:15:48|3.6286
21:15:49|3.6286
21:15:51|3.6286
21:15:52|3.6286
21:15:53|3.6287
21:15:54|3.6266
21:15:55|3.6266
21:15:56|3.6266
21:15:57|3.6266
21:15:58|3.6266
21:15:59|3.6266
21:16:00|3.6266
21:16:01|3.6266
21:16:02|3.6298
21:16:03|3.6298
21:16:04|3.6298
21:16:06|3.6298
21:16:06|3.6298
21:16:07|3.6332
21:16:08|3.6332
21:16:10|3.6332
21:16:11|3.6332
21:16:11|3.6332
21:16:12|3.6302
21:16:13|3.6302
21:16:14|3.6302
21:16:15|3.6304
21:16:17|3.6304
21:16:17|3.6274
21:16:19|3.6274
21:16:20|3.6274
21:16:21|3.6274
21:16:22|3.6274
21:16:23|3.6298
21:16:24|3.6298
21:16:25|3.6298
21:16:26|3.6298
21:16:28|3.6285
21:16:29|3.6285
21:16:29|3.6285
21:16:30|3.6285
21:16:31|3.6285
21:16:33|3.6285
21:16:34|3.6285
21:16:35|3.6285
21:16:36|3.6285
21:16:37|3.6285
21:16:38|3.6285
21:16:39|3.6285
21:16:39|3.6285
21:16:41|3.6285
21:16:42|3.6285
21:16:43|3.6285
21:16:44|3.6285
21:16:45|3.6285
21:16:46|3.6285
21:16:47|3.6285
21:16:48|3.6285
21:16:49|3.6285
21:16:50|3.6285
21:16:51|3.6285
21:16:52|3.625
21:16:53|3.625
21:16:55|3.6232
21:16:56|3.6232
21:16:56|3.6232
21:16:57|3.6232
21:16:59|3.6222
21:17:00|3.6222
21:17:01|3.6222
21:17:02|3.6222
21:17:03|3.6248
21:17:04|3.6232
21:17:04|3.6232
21:17:06|3.6232
21:17:07|3.6237
21:17:08|3.6237
21:17:09|3.6237
21:17:10|3.6237
21:17:11|3.6237
21:17:12|3.6237
21:17:13|3.6232
21:17:14|3.6232
21:17:16|3.6232
21:17:16|3.6215
21:17:17|3.6215
21:17:19|3.6215
21:17:19|3.624
21:17:20|3.624
21:17:21|3.6232
21:17:23|3.6232
21:17:24|3.6232
21:17:25|3.6232
21:17:26|3.6232
21:17:27|3.6232
21:17:29|3.6232
21:17:29|3.6241
21:17:31|3.6241
21:17:32|3.6241
21:17:33|3.6241
21:17:34|3.6241
21:17:35|3.6241
21:17:36|3.6241
21:17:37|3.6241
21:17:38|3.6241
21:17:39|3.6241
21:17:41|3.6241
21:17:42|3.6241
21:17:43|3.6241
21:17:44|3.6241
21:17:45|3.6241
21:17:46|3.6241
21:17:47|3.6241
21:17:48|3.6241
21:17:49|3.6241
21:17:50|3.6251
21:17:51|3.6251
21:17:53|3.6251
21:17:54|3.6251
21:17:55|3.6251
21:17:56|3.6251
21:17:56|3.626
21:17:58|3.626
21:17:59|3.626
21:17:59|3.626
21:18:01|3.626
21:18:02|3.626
21:18:03|3.626
21:18:04|3.626
21:18:05|3.626
21:18:06|3.626
21:18:07|3.626
21:18:09|3.626
21:18:09|3.626
21:18:10|3.626
21:18:12|3.626
21:18:12|3.626
21:18:14|3.626
21:18:15|3.6264
21:18:16|3.6264
21:18:17|3.6285
21:18:18|3.6285
21:18:19|3.6285
21:18:20|3.6291
21:18:21|3.6291
21:18:22|3.6291
21:18:23|3.6302
21:18:24|3.6302
21:18:25|3.6297
21:18:26|3.6297
21:18:28|3.6297
21:18:30|3.6297
21:18:31|3.6297
21:18:32|3.6323
21:18:32|3.6323
21:18:33|3.6323
21:18:34|3.6323
21:18:36|3.633
21:18:37|3.6339
21:18:38|3.6339
21:18:39|3.6339
21:18:39|3.6339
21:18:41|3.6339
21:18:42|3.6339
21:18:43|3.6338
21:18:44|3.6338
21:18:45|3.6338
21:18:46|3.6338
21:18:47|3.6338
21:18:48|3.6338
21:18:50|3.6338
21:18:51|3.6338
21:18:51|3.6338
21:18:52|3.6338
21:18:54|3.6338
21:18:55|3.6338
21:18:56|3.6338
21:18:57|3.635
21:18:58|3.635
21:18:59|3.635
21:19:00|3.635
21:19:01|3.6344
21:19:02|3.6344
21:19:03|3.6334
21:19:04|3.6334
21:19:06|3.6334
21:19:06|3.6334
21:19:07|3.6334
21:19:08|3.6334
21:19:09|3.6333
21:19:10|3.6333
21:19:11|3.6333
21:19:12|3.6333
21:19:14|3.6333
21:19:14|3.6299
21:19:15|3.6315
21:19:17|3.6313
21:19:17|3.6313
21:19:19|3.6313
21:19:19|3.6313
21:19:21|3.6313
21:19:22|3.6313
21:19:23|3.6313
21:19:24|3.6313
21:19:25|3.6313
21:19:26|3.6313
21:19:28|3.6313
21:19:29|3.6313
21:19:29|3.6313
21:19:31|3.6317
21:19:33|3.6317
21:19:34|3.6317
21:19:35|3.6307
21:19:36|3.6307
21:19:38|3.6298
21:19:38|3.6298
21:19:40|3.6298
21:19:41|3.6298
21:19:41|3.6298
21:19:43|3.6298
21:19:44|3.6298
21:19:45|3.6291
21:19:46|3.6291
21:19:47|3.6291
21:19:48|3.6291
21:19:49|3.6291
21:19:50|3.6291
21:19:52|3.6291
21:19:53|3.6291
21:19:54|3.6291
21:19:55|3.6291
21:19:56|3.6291
21:19:58|3.6291
21:19:59|3.6291
21:20:00|3.6291
21:20:01|3.6291
21:20:02|3.6304
21:20:04|3.6304
21:20:04|3.6304
21:20:06|3.6323
21:20:07|3.6323
21:20:08|3.6323
21:20:10|3.6323
21:20:11|3.634
21:20:12|3.6329
21:20:14|3.6329
21:20:15|3.6329
21:20:15|3.6329
21:20:17|3.6359
21:20:18|3.6362
21:20:19|3.6354
21:20:20|3.6354
21:20:21|3.6354
21:20:22|3.637
21:20:22|3.637
21:20:24|3.637
21:20:25|3.637
21:20:26|3.637
21:20:27|3.637
21:20:28|3.637
21:20:29|3.6372
21:20:31|3.6386
21:20:32|3.6386
21:20:33|3.6386
21:20:34|3.6386
21:20:35|3.6386
21:20:36|3.6386
21:20:37|3.6386
21:20:38|3.6386
21:20:39|3.6386
21:20:41|3.6386
21:20:41|3.6386
21:20:43|3.6386
21:20:43|3.6386
21:20:45|3.6386
21:20:45|3.6386
21:20:46|3.6386
21:20:48|3.6434
21:20:49|3.6436
21:20:50|3.6436
21:20:50|3.6436
21:20:52|3.6436
21:20:53|3.6436
21:20:54|3.6436
21:20:55|3.6436
21:20:56|3.6447
21:20:57|3.6447
21:20:59|3.6447
21:20:59|3.6447
21:21:00|3.6447
21:21:02|3.6447
21:21:03|3.6447
21:21:03|3.6447
21:21:04|3.6447
21:21:06|3.6447
21:21:08|3.6447
21:21:08|3.6447
21:21:09|3.6447
21:21:10|3.6447
21:21:11|3.6447
21:21:13|3.6456
21:21:14|3.6468
21:21:15|3.6468
21:21:17|3.6438
21:21:17|3.6438
21:21:18|3.6438
21:21:19|3.6449
21:21:20|3.6449
21:21:21|3.6449
21:21:22|3.6449
21:21:23|3.6449
21:21:25|3.6441
21:21:26|3.6441
21:21:26|3.6441
21:21:28|3.6441
21:21:29|3.6441
21:21:31|3.6441
21:21:32|3.6441
21:21:33|3.6441
21:21:35|3.6441
21:21:35|3.6424
21:21:37|3.6424
21:21:38|3.6424
21:21:39|3.6431
21:21:40|3.6431
21:21:41|3.6431
21:21:43|3.6431
21:21:44|3.6431
21:21:45|3.6431
21:21:46|3.6431
21:21:47|3.6431
21:21:48|3.6431
21:21:50|3.6431
21:21:51|3.6431
21:21:52|3.6421
21:21:53|3.6421
21:21:54|3.642
21:21:55|3.642
21:21:56|3.642
21:21:57|3.642
21:21:58|3.642
21:21:59|3.642
21:22:01|3.642
21:22:01|3.642
21:22:02|3.642
21:22:03|3.642
21:22:04|3.642
21:22:05|3.642
21:22:06|3.6431
21:22:08|3.6431
21:22:09|3.6431
21:22:09|3.6431
21:22:11|3.6412
21:22:11|3.6412
21:22:13|3.6439
21:22:14|3.6439
21:22:14|3.6443
21:22:15|3.6443
21:22:17|3.6458
21:22:18|3.6458
21:22:18|3.6458
21:22:19|3.6456
21:22:21|3.6456
21:22:22|3.6456
21:22:23|3.6456
21:22:24|3.6466
21:22:25|3.6466
21:22:27|3.6466
21:22:28|3.6466
21:22:28|3.6466
21:22:30|3.6466
21:22:32|3.6461
21:22:34|3.6461
21:22:34|3.6461
21:22:36|3.6461
21:22:36|3.6461
21:22:37|3.6461
21:22:38|3.6461
21:22:40|3.6461
21:22:40|3.6466
21:22:41|3.6466
21:22:42|3.6475
21:22:43|3.6475
21:22:44|3.6475
21:22:46|3.6491
21:22:46|3.65
21:22:47|3.65
21:22:49|3.65
21:22:50|3.65
21:22:51|3.65
21:22:52|3.65
21:22:53|3.6499
21:22:54|3.6499
21:22:55|3.6528
21:22:57|3.6528
21:22:58|3.6558
21:22:59|3.6558
21:22:59|3.6558
21:23:01|3.6558
21:23:01|3.656
21:23:02|3.656
21:23:04|3.656
21:23:05|3.6565
21:23:06|3.6565
21:23:07|3.6565
21:23:08|3.6565
21:23:09|3.6565
21:23:10|3.6565
21:23:12|3.6565
21:23:13|3.6565
21:23:14|3.6565
21:23:14|3.6565
21:23:15|3.6565
21:23:17|3.6543
21:23:18|3.6545
21:23:18|3.656
21:23:20|3.656
21:23:20|3.656
21:23:21|3.656
21:23:22|3.656
21:23:24|3.656
21:23:25|3.656
21:23:25|3.656
21:23:26|3.656
21:23:28|3.656
21:23:29|3.656
21:23:30|3.656
21:23:31|3.656
21:23:33|3.6547
21:23:34|3.6547
21:23:34|3.6547
21:23:35|3.6547
21:23:36|3.6547
21:23:38|3.6547
21:23:39|3.6522
21:23:40|3.6522
21:23:41|3.6522
21:23:41|3.6522
21:23:43|3.6522
21:23:43|3.6522
21:23:45|3.6522
21:23:46|3.6522
21:23:46|3.6522
21:23:48|3.6522
21:23:49|3.6552
21:23:50|3.6552
21:23:51|3.6552
21:23:52|3.6552
21:23:53|3.6552
21:23:54|3.6552
21:23:56|3.6556
21:23:57|3.6556
21:23:58|3.6556
21:23:59|3.6556
21:23:59|3.6556
21:24:00|3.6556
21:24:01|3.6556
21:24:03|3.6556
21:24:04|3.6556
21:24:05|3.6556
21:24:05|3.6546
21:24:07|3.6546
21:24:08|3.6546
21:24:09|3.6546
21:24:10|3.6546
21:24:11|3.6597
21:24:12|3.6599
21:24:14|3.6599
21:24:15|3.6605
21:24:15|3.6605
21:24:17|3.6612
21:24:17|3.6612
21:24:18|3.6612
21:24:20|3.6612
21:24:20|3.6612
21:24:21|3.6594
21:24:23|3.6594
21:24:23|3.6594
21:24:25|3.6594
21:24:26|3.6593
21:24:27|3.6594
21:24:28|3.6594
21:24:29|3.6594
21:24:30|3.6594
21:24:31|3.6594
21:24:32|3.6578
21:24:33|3.657
21:24:34|3.657
21:24:35|3.6566
21:24:36|3.656
21:24:37|3.656
21:24:39|3.656
21:24:40|3.656
21:24:40|3.656
21:24:42|3.656
21:24:42|3.656
21:24:43|3.656
21:24:45|3.656
21:24:46|3.656
21:24:47|3.656
21:24:48|3.656
21:24:49|3.656
21:24:50|3.656
21:24:51|3.656
21:24:53|3.6569
21:24:54|3.6569
21:24:55|3.6569
21:24:56|3.6569
21:24:58|3.6569
21:24:58|3.6552
21:24:59|3.6552
21:25:01|3.6563
21:25:01|3.6563
21:25:03|3.6564
21:25:05|3.6564
21:25:06|3.6564
21:25:06|3.6564
21:25:07|3.6564
21:25:09|3.6564
21:25:10|3.6564
21:25:11|3.6564
21:25:12|3.6564
21:25:12|3.658
21:25:14|3.658
21:25:15|3.658
21:25:16|3.658
21:25:17|3.658
21:25:19|3.6573
21:25:19|3.6573
21:25:20|3.6573
21:25:22|3.6573
21:25:23|3.6573
21:25:24|3.6573
21:25:25|3.6573
21:25:26|3.6573
21:25:27|3.6573
21:25:28|3.6573
21:25:29|3.6573
21:25:30|3.6573
21:25:31|3.6573
21:25:32|3.6573
21:25:33|3.6562
21:25:35|3.6562
21:25:37|3.6562
21:25:38|3.6598
21:25:40|3.6606
21:25:41|3.6606
21:25:41|3.6606
21:25:42|3.6606
21:25:43|3.6606
21:25:45|3.6606
21:25:47|3.6606
21:25:48|3.6606
21:25:48|3.6606
21:25:50|3.6606
21:25:51|3.6606
21:25:53|3.6606
21:25:53|3.6637
21:25:55|3.6637
21:25:56|3.6642
21:25:57|3.6642
21:25:59|3.6642
21:26:00|3.6642
21:26:00|3.6642
21:26:02|3.6642
21:26:02|3.6642
21:26:04|3.6642
21:26:05|3.6642
21:26:06|3.6642
21:26:07|3.6639
21:26:07|3.6618
21:26:08|3.663
21:26:09|3.663
21:26:11|3.663
21:26:12|3.663
21:26:13|3.663
21:26:14|3.663
21:26:15|3.663
21:26:16|3.663
21:26:17|3.661
21:26:18|3.661
21:26:20|3.6619
21:26:20|3.6619
21:26:22|3.662
21:26:23|3.662
21:26:24|3.662
21:26:25|3.662
21:26:26|3.662
21:26:27|3.662
21:26:29|3.662
21:26:29|3.662
21:26:30|3.662
21:26:32|3.662
21:26:32|3.662
21:26:33|3.662
21:26:34|3.662
21:26:36|3.662
21:26:38|3.662
21:26:39|3.662
21:26:41|3.6638
21:26:42|3.6638
21:26:43|3.6638
21:26:44|3.6638
21:26:45|3.6632
21:26:46|3.6632
21:26:47|3.6623
21:26:48|3.6623
21:26:50|3.6623
21:26:51|3.6623
21:26:52|3.6623
21:26:53|3.6623
21:26:54|3.6623
21:26:56|3.6633
21:26:57|3.6633
21:26:58|3.6633
21:26:58|3.6633
21:26:59|3.6633
21:27:00|3.6633
21:27:02|3.6635
21:27:03|3.6635
21:27:04|3.6635
21:27:05|3.6632
21:27:06|3.6632
21:27:07|3.6632
21:27:08|3.6602
21:27:09|3.6602
21:27:09|3.6602
21:27:10|3.661
21:27:12|3.661
21:27:13|3.661
21:27:14|3.661
21:27:15|3.661
21:27:16|3.661
21:27:17|3.6618
21:27:18|3.6618
21:27:19|3.6621
21:27:20|3.6621
21:27:22|3.6621
21:27:23|3.6619
21:27:23|3.6619
21:27:24|3.6619
21:27:25|3.6614
21:27:27|3.6614
21:27:27|3.6614
21:27:28|3.6614
21:27:29|3.6614
21:27:30|3.6614
21:27:31|3.6614
21:27:32|3.6614
21:27:33|3.6614
21:27:34|3.6614
21:27:37|3.6614
21:27:38|3.6614
21:27:39|3.6614
21:27:40|3.6614
21:27:42|3.6614
21:27:44|3.6614
21:27:44|3.6614
21:27:46|3.6614
21:27:47|3.6614
21:27:48|3.664
21:27:48|3.664
21:27:50|3.664
21:27:51|3.664
21:27:52|3.664
21:27:53|3.664
21:27:54|3.664
21:27:55|3.664
21:27:56|3.664
21:27:57|3.664
21:27:58|3.6668
21:27:59|3.6679
21:28:00|3.668
21:28:01|3.6712
21:28:03|3.6715
21:28:04|3.6715
21:28:05|3.6715
21:28:05|3.6715
21:28:07|3.6715
21:28:07|3.6723
21:28:09|3.6723
21:28:10|3.6758
21:28:12|3.6773
21:28:12|3.6789
21:28:13|3.6789
21:28:15|3.6795
21:28:15|3.6788
21:28:17|3.6788
21:28:18|3.6755
21:28:19|3.6745
21:28:19|3.6739
21:28:21|3.6732
21:28:22|3.6732
21:28:23|3.6736
21:28:24|3.6713
21:28:25|3.6713
21:28:26|3.6713
21:28:27|3.6713
21:28:28|3.6702
21:28:29|3.6702
21:28:30|3.6702
21:28:31|3.6702
21:28:32|3.6702
21:28:33|3.6702
21:28:34|3.6702
21:28:35|3.6702
21:28:36|3.6698
21:28:38|3.6698
21:28:40|3.6694
21:28:40|3.6694
21:28:42|3.6694
21:28:42|3.6681
21:28:43|3.667
21:28:45|3.667
21:28:46|3.667
21:28:46|3.667
21:28:48|3.667
21:28:49|3.667
21:28:50|3.667
21:28:51|3.667
21:28:53|3.6672
21:28:54|3.6672
21:28:54|3.6672
21:28:55|3.6672
21:28:57|3.6672
21:28:58|3.6676
21:29:00|3.6676
21:29:01|3.6676
21:29:03|3.6676
21:29:03|3.6676
21:29:04|3.6676
21:29:05|3.6676
21:29:06|3.6676
21:29:08|3.668
21:29:08|3.668
21:29:09|3.668
21:29:11|3.668
21:29:11|3.668
21:29:13|3.668
21:29:14|3.668
21:29:14|3.668
21:29:15|3.668
21:29:17|3.6675
21:29:18|3.6675
21:29:19|3.6675
21:29:20|3.6678
21:29:21|3.6678
21:29:22|3.6672
21:29:23|3.6658
21:29:25|3.6658
21:29:25|3.6658
21:29:26|3.6658
21:29:28|3.6658
21:29:28|3.6658
21:29:30|3.6658
21:29:31|3.6658
21:29:31|3.6658
21:29:32|3.6658
21:29:33|3.6638
21:29:34|3.6638
21:29:36|3.6638
21:29:37|3.6638
21:29:39|3.6638
21:29:40|3.6638
21:29:41|3.6638
21:29:42|3.6638
21:29:44|3.664
21:29:45|3.664
21:29:46|3.6628
21:29:47|3.6628
21:29:48|3.6628
21:29:50|3.6628
21:29:50|3.6628
21:29:51|3.6628
21:29:52|3.6628
21:29:54|3.6617
21:29:55|3.6617
21:29:57|3.6617
21:29:57|3.6617
21:29:58|3.6617
21:29:59|3.6617
21:30:00|3.6617
21:30:01|3.6631
21:30:02|3.6631
21:30:04|3.6631
21:30:04|3.6631
21:30:05|3.6631
21:30:07|3.6639
21:30:07|3.6639
21:30:09|3.6639
21:30:10|3.6654
21:30:11|3.666
21:30:11|3.666
21:30:13|3.666
21:30:14|3.666
21:30:15|3.666
21:30:16|3.666
21:30:17|3.666
21:30:18|3.666
21:30:19|3.666
21:30:20|3.6691
21:30:21|3.6691
21:30:22|3.6687
21:30:23|3.6687
21:30:24|3.6687
21:30:25|3.6687
21:30:26|3.6687
21:30:27|3.6687
21:30:28|3.6687
21:30:29|3.6687
21:30:30|3.6687
21:30:32|3.6687
21:30:32|3.6687
21:30:33|3.6691
21:30:34|3.6691
21:30:35|3.6691
21:30:37|3.6721
21:30:38|3.6712
21:30:39|3.6712
21:30:41|3.6718
21:30:42|3.6718
21:30:44|3.67
21:30:44|3.67
21:30:45|3.67
21:30:47|3.67
21:30:48|3.67
21:30:49|3.6691
21:30:50|3.6676
21:30:51|3.6676
21:30:52|3.6676
21:30:54|3.6676
21:30:55|3.6676
21:30:55|3.6676
21:30:56|3.6676
21:30:57|3.6676
21:30:58|3.6676
21:31:00|3.6676
21:31:00|3.6676
21:31:01|3.6676
21:31:02|3.6676
21:31:04|3.6676
21:31:04|3.6676
21:31:05|3.6676
21:31:06|3.6676
21:31:08|3.6676
21:31:09|3.6676
21:31:09|3.6676
21:31:11|3.6646
21:31:12|3.6646
21:31:12|3.6646
21:31:14|3.6646
21:31:15|3.6646
21:31:17|3.6646
21:31:17|3.6646
21:31:19|3.6646
21:31:20|3.6646
21:31:21|3.6646
21:31:21|3.6646
21:31:23|3.6646
21:31:24|3.6646
21:31:24|3.6646
21:31:26|3.6646
21:31:27|3.6646
21:31:28|3.6646
21:31:29|3.6646
21:31:30|3.6646
21:31:31|3.6646
21:31:32|3.6606
21:31:33|3.6614
21:31:34|3.6614
21:31:36|3.6597
21:31:36|3.6597
21:31:37|3.6597
21:31:38|3.6587
21:31:40|3.6587
21:31:42|3.6568
21:31:44|3.6565
21:31:44|3.6565
21:31:45|3.6565
21:31:47|3.6565
21:31:47|3.6565
21:31:49|3.6565
21:31:49|3.6565
21:31:51|3.6564
21:31:51|3.6564
21:31:53|3.6564
21:31:54|3.6564
21:31:54|3.6564
21:31:56|3.6564
21:31:57|3.6534
21:31:58|3.6534
21:31:59|3.6534
21:32:00|3.6534
21:32:01|3.6521
21:32:02|3.6521
21:32:04|3.6521
21:32:04|3.6514
21:32:05|3.6514
21:32:06|3.6514
21:32:07|3.6514
21:32:08|3.6514
21:32:10|3.6514
21:32:11|3.6515
21:32:12|3.6515
21:32:12|3.6515
21:32:13|3.6515
21:32:14|3.6529
21:32:15|3.6529
21:32:17|3.6529
21:32:18|3.653
21:32:19|3.653
21:32:20|3.6532
21:32:21|3.6551
21:32:22|3.6551
21:32:23|3.6551
21:32:24|3.6551
21:32:25|3.6551
21:32:27|3.6551
21:32:28|3.6551
21:32:28|3.6551
21:32:29|3.6551
21:32:31|3.6551
21:32:32|3.6551
21:32:32|3.6551
21:32:33|3.6551
21:32:34|3.6551
21:32:35|3.6573
21:32:36|3.6574
21:32:38|3.6574
21:32:38|3.6574
21:32:40|3.6599
21:32:41|3.6599
21:32:42|3.6599
21:32:42|3.6599
21:32:45|3.6599
21:32:46|3.6599
21:32:47|3.6621
21:32:48|3.6621
21:32:50|3.6621
21:32:51|3.6621
21:32:52|3.6636
21:32:53|3.6636
21:32:54|3.6636
21:32:55|3.6636
21:32:56|3.6657
21:32:57|3.6657
21:32:58|3.6657
21:33:00|3.6657
21:33:00|3.6657
21:33:02|3.6704
21:33:02|3.6704
21:33:03|3.6704
21:33:04|3.6693
21:33:05|3.6686
21:33:06|3.6685
21:33:07|3.6685
21:33:08|3.6685
21:33:09|3.6677
21:33:10|3.6677
21:33:12|3.6679
21:33:12|3.6679
21:33:13|3.6679
21:33:15|3.6679
21:33:17|3.6679
21:33:17|3.6668
21:33:18|3.6668
21:33:19|3.6667
21:33:21|3.6671
21:33:21|3.6671
21:33:22|3.6671
21:33:23|3.6671
21:33:24|3.6671
21:33:26|3.6671
21:33:26|3.6671
21:33:28|3.6671
21:33:28|3.6671
21:33:29|3.6671
21:33:30|3.6655
21:33:31|3.6655
21:33:32|3.6655
21:33:33|3.6655
21:33:34|3.6655
21:33:36|3.6655
21:33:37|3.6655
21:33:37|3.6655
21:33:39|3.6655
21:33:40|3.6655
21:33:41|3.6655
21:33:43|3.665
21:33:44|3.665
21:33:45|3.665
21:33:46|3.665
21:33:48|3.665
21:33:49|3.665
21:33:50|3.665
21:33:52|3.6652
21:33:53|3.6652
21:33:54|3.6652
21:33:56|3.6652
21:33:57|3.6669
21:33:57|3.6669
21:33:59|3.6669
21:33:59|3.6684
21:34:01|3.6684
21:34:02|3.6699
21:34:03|3.6699
21:34:04|3.6699
21:34:05|3.6699
21:34:06|3.6699
21:34:07|3.6699
21:34:08|3.6692
21:34:09|3.6692
21:34:10|3.6691
21:34:12|3.6691
21:34:13|3.6691
21:34:14|3.6691
21:34:14|3.6678
21:34:16|3.6678
21:34:16|3.6665
21:34:17|3.6666
21:34:18|3.6666
21:34:20|3.6666
21:34:21|3.6666
21:34:22|3.6666
21:34:23|3.6666
21:34:24|3.6666
21:34:26|3.6666
21:34:26|3.6666
21:34:27|3.6666
21:34:28|3.6666
21:34:30|3.6666
21:34:30|3.6666
21:34:32|3.6666
21:34:33|3.6666
21:34:34|3.6666
21:34:34|3.6666
21:34:36|3.6666
21:34:36|3.6666
21:34:38|3.6666
21:34:39|3.6666
21:34:40|3.6666
21:34:41|3.6666
21:34:42|3.6666
21:34:44|3.6666
21:34:45|3.6666
21:34:46|3.6666
21:34:47|3.6666
21:34:49|3.6666
21:34:50|3.6666
21:34:51|3.6655
21:34:52|3.6655
21:34:53|3.6655
21:34:54|3.6655
21:34:55|3.6655
21:34:56|3.6655
21:34:57|3.6655
21:34:59|3.6655
21:35:00|3.6655
21:35:01|3.6655
21:35:02|3.6655
21:35:03|3.6655
21:35:03|3.6655
21:35:05|3.6655
21:35:06|3.6655
21:35:07|3.6655
21:35:08|3.6655
21:35:09|3.6655
21:35:10|3.6629
21:35:12|3.6609
21:35:12|3.6609
21:35:14|3.6609
21:35:15|3.6609
21:35:16|3.6615
21:35:17|3.662
21:35:18|3.662
21:35:19|3.662
21:35:21|3.6628
21:35:21|3.6628
21:35:22|3.6616
21:35:23|3.6616
21:35:24|3.6595
21:35:25|3.6595
21:35:26|3.6595
21:35:27|3.6595
21:35:28|3.6592
21:35:29|3.6592
21:35:30|3.6574
21:35:32|3.6574
21:35:32|3.6558
21:35:33|3.6558
21:35:35|3.6558
21:35:35|3.6558
21:35:36|3.6558
21:35:38|3.6558
21:35:39|3.6558
21:35:40|3.6558
21:35:41|3.6565
21:35:42|3.6565
21:35:42|3.6565
21:35:45|3.6565
21:35:46|3.6565
21:35:47|3.6565
21:35:48|3.6565
21:35:49|3.6565
21:35:50|3.6565
21:35:51|3.6565
21:35:52|3.6565
21:35:53|3.6565
21:35:55|3.6525
21:35:56|3.6525
21:35:56|3.6525
21:35:58|3.6525
21:35:59|3.6525
21:36:00|3.6525
21:36:01|3.6525
21:36:02|3.6529
21:36:03|3.6529
21:36:04|3.6529
21:36:05|3.6529
21:36:06|3.6529
21:36:07|3.6529
21:36:08|3.6529
21:36:09|3.6529
21:36:11|3.6529
21:36:12|3.6529
21:36:13|3.6529
21:36:14|3.6529
21:36:15|3.6545
21:36:16|3.6545
21:36:17|3.6561
21:36:18|3.6561
21:36:19|3.6582
21:36:20|3.6582
21:36:21|3.6582
21:36:22|3.6579
21:36:24|3.6579
21:36:24|3.6579
21:36:25|3.6592
21:36:26|3.6592
21:36:27|3.6592
21:36:29|3.6592
21:36:30|3.6592
21:36:30|3.6592
21:36:32|3.6592
21:36:32|3.6592
21:36:34|3.6592
21:36:34|3.6592
21:36:36|3.6592
21:36:37|3.6592
21:36:38|3.6592
21:36:39|3.6592
21:36:40|3.6592
21:36:41|3.6592
21:36:42|3.6568
21:36:43|3.6568
21:36:44|3.6568
21:36:46|3.6568
21:36:48|3.6568
21:36:49|3.6568
21:36:50|3.6568
21:36:51|3.6568
21:36:51|3.6568
21:36:52|3.6568
21:36:54|3.6568
21:36:55|3.6568
21:36:55|3.6568
21:36:56|3.6562
21:36:58|3.6562
21:37:00|3.6567
21:37:01|3.6567
21:37:02|3.6567
21:37:03|3.6567
21:37:03|3.6567
21:37:05|3.6567
21:37:06|3.6567
21:37:07|3.655
21:37:08|3.655
21:37:08|3.655
21:37:09|3.655
21:37:11|3.655
21:37:12|3.655
21:37:13|3.655
21:37:15|3.655
21:37:15|3.655
21:37:16|3.6539
21:37:17|3.6539
21:37:19|3.6539
21:37:20|3.6539
21:37:20|3.6539
21:37:22|3.6539
21:37:23|3.6539
21:37:24|3.6539
21:37:25|3.6539
21:37:26|3.6539
21:37:28|3.6539
21:37:28|3.6539
21:37:30|3.6539
21:37:30|3.6536
21:37:31|3.6536
21:37:32|3.6536
21:37:33|3.6536
21:37:34|3.6536
21:37:35|3.6536
21:37:36|3.6536
21:37:38|3.6536
21:37:38|3.6556
21:37:39|3.6556
21:37:41|3.6556
21:37:41|3.6574
21:37:42|3.6574
21:37:43|3.6574
21:37:44|3.6574
21:37:46|3.6574
21:37:48|3.6574
21:37:49|3.6574
21:37:51|3.6574
21:37:52|3.6574
21:37:53|3.6574
21:37:54|3.6574
21:37:56|3.6574
21:37:57|3.6574
21:37:58|3.6574
21:38:00|3.6574
21:38:01|3.6586
21:38:01|3.6593
21:38:03|3.6593
21:38:04|3.6593
21:38:05|3.6593
21:38:06|3.6593
21:38:06|3.6593
21:38:08|3.6593
21:38:09|3.6593
21:38:10|3.6581
21:38:11|3.6581
21:38:12|3.6581
21:38:14|3.6581
21:38:14|3.6581
21:38:15|3.6581
21:38:17|3.6573
21:38:18|3.6573
21:38:19|3.6568
21:38:20|3.6568
21:38:21|3.6549
21:38:22|3.6549
21:38:23|3.6549
21:38:24|3.6549
21:38:25|3.6549
21:38:26|3.6549
21:38:27|3.6549
21:38:29|3.6549
21:38:30|3.6549
21:38:31|3.6539
21:38:32|3.6539
21:38:33|3.6539
21:38:33|3.6539
21:38:35|3.6539
21:38:36|3.6539
21:38:37|3.6539
21:38:38|3.6539
21:38:39|3.6539
21:38:40|3.6539
21:38:41|3.6539
21:38:42|3.6539
21:38:43|3.6539
21:38:44|3.6539
21:38:45|3.6539
21:38:46|3.6539
21:38:48|3.6523
21:38:48|3.6523
21:38:50|3.6523
21:38:51|3.6513
21:38:53|3.6513
21:38:53|3.6513
21:38:55|3.6513
21:38:55|3.6513
21:38:56|3.6513
21:38:58|3.6513
21:38:58|3.6513
21:39:00|3.6513
21:39:01|3.6513
21:39:01|3.6513
21:39:04|3.6513
21:39:04|3.6513
21:39:05|3.6513
21:39:07|3.6513
21:39:08|3.6513
21:39:09|3.6513
21:39:11|3.651
21:39:12|3.651
21:39:13|3.651
21:39:14|3.6516
21:39:15|3.6516
21:39:16|3.6516
21:39:17|3.6516
21:39:18|3.6516
21:39:19|3.6516
21:39:20|3.6516
21:39:21|3.6516
21:39:22|3.6516
21:39:23|3.6516
21:39:24|3.6516
21:39:26|3.6514
21:39:26|3.6514
21:39:28|3.6512
21:39:29|3.6512
21:39:30|3.6512
21:39:31|3.6512
21:39:32|3.6512
21:39:33|3.6512
21:39:34|3.6512
21:39:35|3.6512
21:39:36|3.6512
21:39:37|3.6512
21:39:38|3.6512
21:39:39|3.6512
21:39:40|3.6512
21:39:42|3.6512
21:39:42|3.6512
21:39:43|3.6512
21:39:44|3.6512
21:39:45|3.6512
21:39:47|3.6512
21:39:47|3.6512
21:39:49|3.6512
21:39:49|3.6512
21:39:50|3.6512
21:39:52|3.6512
21:39:52|3.6512
21:39:55|3.6512
21:39:56|3.6534
21:39:57|3.6534
21:39:58|3.6534
21:39:59|3.6534
21:40:00|3.6534
21:40:02|3.653
21:40:03|3.653
21:40:04|3.653
21:40:04|3.653
21:40:06|3.653
21:40:07|3.653
21:40:08|3.653
21:40:09|3.653
21:40:10|3.653
21:40:11|3.653
21:40:13|3.653
21:40:13|3.653
21:40:14|3.653
21:40:15|3.653
21:40:17|3.653
21:40:17|3.653
21:40:18|3.6515
21:40:20|3.6515
21:40:21|3.6515
21:40:21|3.6515
21:40:22|3.6515
21:40:23|3.6515
21:40:24|3.6515
21:40:26|3.6515
21:40:27|3.6503
21:40:28|3.6503
21:40:29|3.65
21:40:30|3.65
21:40:31|3.65
21:40:32|3.6494
21:40:34|3.6494
21:40:35|3.6502
21:40:35|3.6502
21:40:36|3.6502
21:40:37|3.6502
21:40:38|3.6502
21:40:40|3.6502
21:40:40|3.6502
21:40:42|3.6502
21:40:42|3.6499
21:40:43|3.6499
21:40:44|3.6499
21:40:45|3.6499
21:40:47|3.6499
21:40:48|3.6499
21:40:49|3.6499
21:40:51|3.6499
21:40:52|3.6499
21:40:54|3.6499
21:40:54|3.6499
21:40:56|3.6499
21:40:57|3.6499
21:40:59|3.6499
21:41:00|3.6499
21:41:01|3.6499
21:41:02|3.6499
21:41:03|3.6499
21:41:05|3.6499
21:41:06|3.6499
21:41:07|3.6499
21:41:07|3.6499
21:41:09|3.6499
21:41:10|3.6499
21:41:11|3.6499
21:41:12|3.6499
21:41:14|3.6499
21:41:15|3.6499
21:41:15|3.6502
21:41:16|3.6514
21:41:17|3.6514
21:41:18|3.6514
21:41:20|3.6514
21:41:20|3.6514
21:41:22|3.6514
21:41:23|3.6514
21:41:24|3.651
21:41:25|3.651
21:41:26|3.651
21:41:27|3.651
21:41:28|3.651
21:41:29|3.651
21:41:31|3.651
21:41:32|3.651
21:41:33|3.651
21:41:33|3.651
21:41:35|3.651
21:41:36|3.651
21:41:37|3.651
21:41:38|3.651
21:41:39|3.651
21:41:40|3.65
21:41:41|3.65
21:41:42|3.65
21:41:43|3.65
21:41:44|3.65
21:41:45|3.65
21:41:46|3.65
21:41:47|3.65
21:41:48|3.65
21:41:49|3.65
21:41:51|3.65
21:41:53|3.65
21:41:54|3.65
21:41:56|3.6509
21:41:57|3.6509
21:41:57|3.6509
21:41:59|3.6509
21:42:00|3.6509
21:42:01|3.6497
21:42:02|3.6497
21:42:03|3.6497
21:42:04|3.6497
21:42:05|3.6495
21:42:07|3.6495
21:42:08|3.6495
21:42:09|3.6495
21:42:10|3.6495
21:42:11|3.6495
21:42:12|3.6495
21:42:13|3.6495
21:42:15|3.6495
21:42:16|3.6495
21:42:17|3.6498
21:42:17|3.6498
21:42:18|3.6498
21:42:20|3.6498
21:42:21|3.6498
21:42:21|3.6498
21:42:22|3.6498
21:42:23|3.6498
21:42:25|3.6498
21:42:26|3.6498
21:42:27|3.6498
21:42:29|3.6498
21:42:29|3.651
21:42:31|3.651
21:42:31|3.651
21:42:32|3.651
21:42:33|3.651
21:42:34|3.651
21:42:36|3.651
21:42:36|3.6506
21:42:38|3.6506
21:42:39|3.6507
21:42:40|3.6507
21:42:41|3.6507
21:42:41|3.6507
21:42:43|3.6507
21:42:44|3.6507
21:42:45|3.6507
21:42:45|3.6507
21:42:46|3.6507
21:42:48|3.6507
21:42:49|3.6507
21:42:50|3.6514
21:42:51|3.6514
21:42:52|3.6514
21:42:53|3.6514
21:42:54|3.6514
21:42:56|3.6514
21:42:57|3.6514
21:42:58|3.6514
21:42:59|3.6513
21:43:01|3.6513
21:43:01|3.6512
21:43:03|3.6512
21:43:04|3.6512
21:43:04|3.6512
21:43:05|3.6512
21:43:06|3.6512
21:43:08|3.6512
21:43:08|3.6512
21:43:10|3.6498
21:43:11|3.6498
21:43:12|3.6492
21:43:12|3.6492
21:43:14|3.6492
21:43:15|3.6489
21:43:16|3.6489
21:43:17|3.6498
21:43:18|3.6498
21:43:20|3.6498
21:43:21|3.6498
21:43:22|3.6478
21:43:22|3.6478
21:43:24|3.6478
21:43:24|3.6478
21:43:26|3.6478
21:43:27|3.6478
21:43:28|3.6478
21:43:29|3.6478
21:43:30|3.6478
21:43:31|3.6478
21:43:32|3.6478
21:43:33|3.6478
21:43:34|3.6478
21:43:35|3.6478
21:43:37|3.6478
21:43:38|3.6478
21:43:38|3.6478
21:43:39|3.6478
21:43:40|3.6478
21:43:41|3.6478
21:43:42|3.6478
21:43:43|3.6478
21:43:45|3.6478
21:43:45|3.6478
21:43:47|3.6478
21:43:48|3.6478
21:43:49|3.6478
21:43:50|3.6478
21:43:51|3.6478
21:43:52|3.6478
21:43:54|3.6475
21:43:55|3.6475
21:43:57|3.6475
21:43:57|3.6485
21:43:58|3.6485
21:44:00|3.6485
21:44:02|3.6482
21:44:03|3.6482
21:44:04|3.6482
21:44:04|3.6496
21:44:05|3.6496
21:44:07|3.6496
21:44:09|3.6496
21:44:09|3.6496
21:44:10|3.6496
21:44:12|3.6484
21:44:12|3.6484
21:44:14|3.6484
21:44:15|3.6484
21:44:15|3.6484
21:44:17|3.6484
21:44:18|3.6484
21:44:18|3.6484
21:44:20|3.6484
21:44:21|3.6484
21:44:22|3.6484
21:44:23|3.6484
21:44:25|3.6467
21:44:25|3.6467
21:44:26|3.6467
21:44:27|3.6467
21:44:28|3.6467
21:44:29|3.6467
21:44:31|3.6467
21:44:32|3.6467
21:44:32|3.6467
21:44:34|3.6467
21:44:34|3.6467
21:44:35|3.6467
21:44:37|3.6467
21:44:37|3.6477
21:44:39|3.6477
21:44:39|3.6477
21:44:41|3.6477
21:44:42|3.6477
21:44:43|3.6477
21:44:44|3.6477
21:44:45|3.6477
21:44:46|3.6477
21:44:46|3.6477
21:44:48|3.6477
21:44:49|3.6477
21:44:50|3.6477
21:44:52|3.6477
21:44:53|3.6477
21:44:55|3.6477
21:44:57|3.6477
21:44:58|3.6477
21:44:59|3.6477
21:45:00|3.6467
21:45:01|3.6467
21:45:03|3.6467
21:45:03|3.6467
21:45:04|3.6466
21:45:06|3.6466
21:45:06|3.6466
21:45:08|3.6466
21:45:08|3.6466
21:45:09|3.6466
21:45:10|3.6466
21:45:11|3.6466
21:45:12|3.6466
21:45:14|3.6456
21:45:15|3.6456
21:45:16|3.643
21:45:17|3.643
21:45:18|3.643
21:45:18|3.6427
21:45:20|3.6428
21:45:21|3.6429
21:45:22|3.6429
21:45:23|3.6429
21:45:24|3.6429
21:45:25|3.6427
21:45:26|3.6427
21:45:27|3.6427
21:45:28|3.6427
21:45:29|3.6427
21:45:30|3.6427
21:45:31|3.6427
21:45:32|3.6427
21:45:34|3.6427
21:45:34|3.6427
21:45:36|3.6427
21:45:36|3.6427
21:45:37|3.6427
21:45:38|3.6427
21:45:40|3.6427
21:45:41|3.6427
21:45:42|3.6427
21:45:42|3.6427
21:45:45|3.6427
21:45:45|3.6427
21:45:47|3.6427
21:45:48|3.6427
21:45:50|3.6427
21:45:50|3.6427
21:45:51|3.6427
21:45:53|3.6427
21:45:55|3.6427
21:45:55|3.6427
21:45:58|3.6427
21:45:58|3.6427
21:45:59|3.6427
21:46:00|3.6427
21:46:02|3.6427
21:46:03|3.6427
21:46:04|3.6427
21:46:05|3.6422
21:46:05|3.6422
21:46:07|3.6422
21:46:08|3.6422
21:46:09|3.6422
21:46:09|3.6422
21:46:11|3.6422
21:46:12|3.6422
21:46:13|3.6422
21:46:14|3.6422
21:46:15|3.6422
21:46:16|3.6422
21:46:17|3.6422
21:46:18|3.6422
21:46:19|3.6422
21:46:20|3.6422
21:46:21|3.6422
21:46:22|3.6422
21:46:23|3.6422
21:46:24|3.6422
21:46:26|3.6422
21:46:26|3.6422
21:46:27|3.6422
21:46:28|3.6422
21:46:29|3.6422
21:46:30|3.6422
21:46:32|3.6422
21:46:32|3.6422
21:46:33|3.6416
21:46:34|3.6416
21:46:36|3.6416
21:46:37|3.6416
21:46:37|3.6416
21:46:38|3.6416
21:46:39|3.6416
21:46:41|3.6416
21:46:42|3.6416
21:46:43|3.6416
21:46:44|3.6416
21:46:45|3.6416
21:46:46|3.6416
21:46:47|3.6416
21:46:49|3.6416
21:46:49|3.6416
21:46:50|3.6416
21:46:51|3.6416
21:46:52|3.6416
21:46:53|3.6416
21:46:55|3.6406
21:46:56|3.6406
21:46:57|3.6406
21:46:58|3.6406
21:46:59|3.6406
21:47:00|3.6406
21:47:01|3.6406
21:47:03|3.6406
21:47:03|3.6406
21:47:05|3.6406
21:47:06|3.6408
21:47:07|3.6408
21:47:08|3.6408
21:47:09|3.6408
21:47:11|3.6408
21:47:12|3.6408
21:47:12|3.6408
21:47:14|3.6408
21:47:15|3.6401
21:47:16|3.6401
21:47:17|3.6384
21:47:18|3.6393
21:47:20|3.6377
21:47:21|3.6388
21:47:22|3.6378
21:47:23|3.6378
21:47:24|3.6378
21:47:24|3.6378
21:47:27|3.6378
21:47:27|3.6378
21:47:29|3.6378
21:47:29|3.6378
21:47:31|3.6378
21:47:31|3.6378
21:47:32|3.6378
21:47:34|3.6378
21:47:35|3.6378
21:47:36|3.6378
21:47:36|3.6358
21:47:38|3.6348
21:47:38|3.6348
21:47:40|3.6348
21:47:41|3.6348
21:47:42|3.6348
21:47:43|3.6348
21:47:44|3.6348
21:47:45|3.6348
21:47:46|3.6349
21:47:48|3.6349
21:47:49|3.6349
21:47:50|3.6349
21:47:51|3.6336
21:47:52|3.6336
21:47:53|3.6336
21:47:54|3.6336
21:47:56|3.6318
21:47:57|3.6317
21:47:59|3.6317
21:48:01|3.6317
21:48:02|3.6317
21:48:03|3.6317
21:48:04|3.631
21:48:04|3.631
21:48:06|3.631
21:48:08|3.6323
21:48:08|3.6323
21:48:10|3.6323
21:48:11|3.6323
21:48:12|3.6323
21:48:13|3.6323
21:48:14|3.6323
21:48:15|3.6323
21:48:17|3.6323
21:48:18|3.6316
21:48:18|3.6316
21:48:20|3.6316
21:48:21|3.6316
21:48:22|3.6316
21:48:23|3.6316
21:48:24|3.6316
21:48:25|3.6316
21:48:26|3.6316
21:48:27|3.6316
21:48:29|3.6316
21:48:29|3.6316
21:48:30|3.6316
21:48:32|3.6316
21:48:33|3.6316
21:48:33|3.6316
21:48:34|3.6316
21:48:35|3.6316
21:48:36|3.6316
21:48:37|3.6303
21:48:38|3.6303
21:48:40|3.6315
21:48:41|3.6315
21:48:42|3.6315
21:48:43|3.6315
21:48:44|3.6315
21:48:45|3.6315
21:48:46|3.6315
21:48:47|3.6315
21:48:48|3.6315
21:48:49|3.6315
21:48:50|3.6315
21:48:51|3.6315
21:48:52|3.6315
21:48:53|3.6315
21:48:54|3.6307
21:48:56|3.6307
21:48:56|3.6307
21:48:58|3.6307
21:48:59|3.6307
21:49:00|3.6307
21:49:02|3.6307
21:49:03|3.6307
21:49:03|3.6307
21:49:05|3.6307
21:49:05|3.6307
21:49:07|3.6307
21:49:08|3.6307
21:49:09|3.6307
21:49:10|3.6307
21:49:10|3.6307
21:49:12|3.6307
21:49:13|3.6307
21:49:14|3.6307
21:49:16|3.6307
21:49:16|3.6307
21:49:18|3.6307
21:49:19|3.6307
21:49:20|3.6307
21:49:21|3.6307
21:49:21|3.6302
21:49:23|3.6302
21:49:24|3.6302
21:49:26|3.6302
21:49:26|3.6302
21:49:28|3.6302
21:49:30|3.6302
21:49:31|3.6302
21:49:31|3.6302
21:49:32|3.6302
21:49:34|3.6302
21:49:35|3.6302
21:49:36|3.6302
21:49:37|3.6302
21:49:37|3.6302
21:49:39|3.6302
21:49:40|3.6302
21:49:41|3.6302
21:49:42|3.6302
21:49:43|3.6302
21:49:44|3.6302
21:49:46|3.6301
21:49:47|3.6301
21:49:48|3.6301
21:49:48|3.6301
21:49:49|3.6301
21:49:51|3.6301
21:49:52|3.6301
21:49:52|3.6301
21:49:54|3.6301
21:49:55|3.6301
21:49:56|3.6301
21:49:58|3.6297
21:49:59|3.6297
21:50:00|3.6297
21:50:00|3.6297
21:50:02|3.6297
21:50:03|3.6297
21:50:04|3.6302
21:50:05|3.6302
21:50:06|3.6297
21:50:08|3.6297
21:50:09|3.6297
21:50:10|3.6297
21:50:11|3.6297
21:50:12|3.6297
21:50:13|3.6302
21:50:14|3.6302
21:50:15|3.6302
21:50:16|3.6302
21:50:17|3.6302
21:50:18|3.6302
21:50:19|3.6302
21:50:20|3.6302
21:50:21|3.6307
21:50:22|3.6307
21:50:23|3.6307
21:50:24|3.6306
21:50:26|3.6307
21:50:26|3.631
21:50:27|3.631
21:50:28|3.631
21:50:30|3.631
21:50:30|3.631
21:50:31|3.631
21:50:32|3.631
21:50:33|3.6303
21:50:34|3.6303
21:50:35|3.6303
21:50:36|3.6303
21:50:38|3.6303
21:50:38|3.6303
21:50:40|3.6303
21:50:40|3.6303
21:50:42|3.6305
21:50:43|3.6305
21:50:43|3.6305
21:50:45|3.6305
21:50:46|3.6305
21:50:47|3.6305
21:50:48|3.6305
21:50:48|3.6305
21:50:50|3.6305
21:50:50|3.6305
21:50:52|3.6305
21:50:53|3.6305
21:50:54|3.6305
21:50:55|3.6305
21:50:55|3.6305
21:50:56|3.6305
21:50:58|3.6305
21:51:00|3.631
21:51:00|3.631
21:51:01|3.631
21:51:03|3.631
21:51:04|3.631
21:51:06|3.631
21:51:07|3.631
21:51:08|3.631
21:51:09|3.631
21:51:10|3.6303
21:51:12|3.6309
21:51:13|3.6309
21:51:14|3.6309
21:51:15|3.6309
21:51:15|3.6309
21:51:16|3.6309
21:51:17|3.6309
21:51:19|3.631
21:51:19|3.631
21:51:21|3.631
21:51:22|3.6306
21:51:23|3.631
21:51:24|3.631
21:51:25|3.631
21:51:26|3.631
21:51:27|3.631
21:51:29|3.631
21:51:30|3.631
21:51:30|3.631
21:51:31|3.631
21:51:32|3.631
21:51:33|3.631
21:51:35|3.631
21:51:35|3.631
21:51:36|3.631
21:51:37|3.631
21:51:38|3.631
21:51:40|3.631
21:51:41|3.631
21:51:42|3.631
21:51:43|3.631
21:51:43|3.631
21:51:44|3.631
21:51:46|3.631
21:51:47|3.631
21:51:48|3.631
21:51:49|3.631
21:51:50|3.631
21:51:51|3.6309
21:51:52|3.631
21:51:54|3.631
21:51:54|3.631
21:51:55|3.631
21:51:56|3.631
21:51:58|3.631
21:51:59|3.631
21:52:01|3.6325
21:52:01|3.6325
21:52:02|3.6325
21:52:03|3.6314
21:52:04|3.6314
21:52:05|3.6314
21:52:06|3.6314
21:52:08|3.6314
21:52:08|3.6314
21:52:10|3.6314
21:52:11|3.6314
21:52:12|3.6314
21:52:13|3.6314
21:52:14|3.6314
21:52:15|3.6314
21:52:15|3.6314
21:52:17|3.6314
21:52:18|3.6314
21:52:19|3.6315
21:52:20|3.6315
21:52:21|3.6315
21:52:23|3.6315
21:52:24|3.631
21:52:24|3.631
21:52:25|3.631
21:52:27|3.631
21:52:28|3.631
21:52:28|3.631
21:52:30|3.631
21:52:31|3.6306
21:52:31|3.6306
21:52:33|3.6306
21:52:34|3.6306
21:52:35|3.6306
21:52:36|3.6306
21:52:38|3.6306
21:52:39|3.6306
21:52:40|3.6306
21:52:41|3.6306
21:52:42|3.6306
21:52:43|3.6306
21:52:44|3.6306
21:52:46|3.6306
21:52:51|3.6306
21:52:52|3.6306
21:52:53|3.6306
21:52:54|3.6306
21:52:55|3.6306
21:52:57|3.6306
21:52:57|3.6306
21:52:58|3.6306
21:53:00|3.6306
21:53:02|3.6306
21:53:04|3.6316
21:53:05|3.6316
21:53:06|3.6316
21:53:08|3.6316
21:53:09|3.6299
21:53:09|3.6299
21:53:11|3.6299
21:53:11|3.6299
21:53:13|3.6299
21:53:14|3.6299
21:53:15|3.6299
21:53:16|3.6303
21:53:17|3.6303
21:53:18|3.6303
21:53:19|3.6311
21:53:20|3.6311
21:53:21|3.6311
21:53:22|3.6311
21:53:24|3.6311
21:53:25|3.6311
21:53:27|3.6311
21:53:27|3.6311
21:53:29|3.6311
21:53:30|3.6316
21:53:31|3.6316
21:53:32|3.6316
21:53:33|3.6316
21:53:34|3.6316
21:53:34|3.6316
21:53:35|3.6316
21:53:37|3.6316
21:53:37|3.6316
21:53:39|3.6316
21:53:40|3.6316
21:53:41|3.6316
21:53:41|3.6316
21:53:42|3.6316
21:53:44|3.6316
21:53:44|3.6316
21:53:45|3.6316
21:53:47|3.6316
21:53:48|3.6316
21:53:49|3.6316
21:53:50|3.6316
21:53:51|3.6316
21:53:52|3.6316
21:53:54|3.6317
21:53:54|3.6317
21:53:56|3.6317
21:53:57|3.6317
21:53:57|3.6317
21:53:59|3.6315
21:54:00|3.6315
21:54:02|3.6315
21:54:03|3.6315
21:54:04|3.6315
21:54:06|3.6315
21:54:06|3.6315
21:54:08|3.6315
21:54:09|3.6315
21:54:10|3.6316
21:54:11|3.6316
21:54:12|3.6316
21:54:13|3.6316
21:54:14|3.6316
21:54:15|3.6316
21:54:16|3.6316
21:54:17|3.6316
21:54:18|3.6316
21:54:19|3.6321
21:54:21|3.6321
21:54:22|3.6321
21:54:22|3.6321
21:54:24|3.6321
21:54:24|3.6321
21:54:26|3.6328
21:54:26|3.6328
21:54:28|3.6328
21:54:29|3.6328
21:54:30|3.635
21:54:31|3.635
21:54:32|3.635
21:54:33|3.635
21:54:34|3.635
21:54:35|3.635
21:54:36|3.635
21:54:38|3.6356
21:54:39|3.6356
21:54:40|3.6356
21:54:40|3.6356
21:54:42|3.6356
21:54:42|3.6356
21:54:43|3.6356
21:54:44|3.6356
21:54:46|3.6356
21:54:46|3.6355
21:54:47|3.6355
21:54:48|3.6355
21:54:49|3.6355
21:54:51|3.6355
21:54:52|3.6355
21:54:53|3.6355
21:54:54|3.6355
21:54:55|3.6355
21:54:56|3.6355
21:54:56|3.6355
21:54:58|3.6355
21:54:59|3.6355
21:55:00|3.6355
21:55:01|3.6372
21:55:02|3.6372
21:55:04|3.6372
21:55:05|3.6372
21:55:06|3.6372
21:55:07|3.6372
21:55:08|3.64
21:55:09|3.64
21:55:11|3.64
21:55:12|3.6408
21:55:12|3.6408
21:55:14|3.6408
21:55:14|3.6408
21:55:15|3.6408
21:55:16|3.6408
21:55:19|3.6413
21:55:20|3.6413
21:55:20|3.6413
21:55:22|3.6413
21:55:23|3.6413
21:55:24|3.6413
21:55:25|3.6413
21:55:26|3.6413
21:55:27|3.6413
21:55:29|3.6413
21:55:30|3.6413
21:55:31|3.6413
21:55:31|3.6418
21:55:33|3.6418
21:55:33|3.6418
21:55:35|3.6418
21:55:36|3.6419
21:55:37|3.6419
21:55:38|3.6419
21:55:40|3.6419
21:55:41|3.6419
21:55:41|3.6419
21:55:43|3.6419
21:55:43|3.6419
21:55:45|3.6419
21:55:45|3.6419
21:55:47|3.6419
21:55:47|3.643
21:55:48|3.643
21:55:49|3.643
21:55:51|3.643
21:55:51|3.6433
21:55:53|3.6433
21:55:54|3.6433
21:55:55|3.6433
21:55:56|3.6433
21:55:57|3.6433
21:55:58|3.6433
21:55:59|3.6419
21:56:00|3.6419
21:56:01|3.6419
21:56:02|3.6419
21:56:03|3.6419
21:56:05|3.6419
21:56:06|3.6419
21:56:07|3.6419
21:56:08|3.6419
21:56:09|3.6419
21:56:10|3.6419
21:56:11|3.6419
21:56:12|3.6419
21:56:14|3.6419
21:56:14|3.6419
21:56:16|3.6419
21:56:17|3.6419
21:56:17|3.6419
21:56:19|3.6419
21:56:19|3.6419
21:56:21|3.6419
21:56:22|3.6419
21:56:23|3.6419
21:56:24|3.6419
21:56:25|3.6419
21:56:27|3.6419
21:56:27|3.6419
21:56:29|3.6419
21:56:30|3.6419
21:56:31|3.6419
21:56:32|3.6419
21:56:32|3.6419
21:56:34|3.6419
21:56:35|3.6419
21:56:36|3.6419
21:56:37|3.6419
21:56:38|3.6419
21:56:39|3.6419
21:56:40|3.6419
21:56:41|3.6419
21:56:43|3.6419
21:56:44|3.6419
21:56:45|3.6419
21:56:46|3.6415
21:56:46|3.6415
21:56:48|3.6415
21:56:49|3.6415
21:56:49|3.6415
21:56:51|3.6415
21:56:52|3.6415
21:56:53|3.6408
21:56:54|3.6408
21:56:56|3.6408
21:56:56|3.6408
21:56:57|3.6408
21:56:58|3.6408
21:56:59|3.6423
21:57:00|3.6423
21:57:01|3.6423
21:57:02|3.6423
21:57:04|3.6423
21:57:06|3.6423
21:57:06|3.6423
21:57:08|3.6423
21:57:10|3.6423
21:57:10|3.6423
21:57:12|3.6423
21:57:13|3.6423
21:57:13|3.6423
21:57:15|3.6423
21:57:16|3.6423
21:57:17|3.6469
21:57:18|3.6469
21:57:19|3.6469
21:57:21|3.6468
21:57:21|3.6468
21:57:23|3.6468
21:57:23|3.6468
21:57:25|3.6468
21:57:25|3.6468
21:57:27|3.648
21:57:27|3.648
21:57:28|3.648
21:57:29|3.6481
21:57:31|3.6481
21:57:32|3.6481
21:57:33|3.6481
21:57:34|3.6481
21:57:36|3.6496
21:57:36|3.6496
21:57:38|3.6496
21:57:38|3.6496
21:57:40|3.6496
21:57:41|3.6496
21:57:42|3.6496
21:57:43|3.6496
21:57:43|3.6496
21:57:45|3.6496
21:57:45|3.6496
21:57:47|3.6496
21:57:48|3.6496
21:57:49|3.6496
21:57:49|3.6496
21:57:51|3.6496
21:57:51|3.6496
21:57:53|3.6497
21:57:54|3.6497
21:57:55|3.6497
21:57:56|3.6497
21:57:57|3.6497
21:57:58|3.6486
21:57:59|3.6486
21:58:00|3.6486
21:58:01|3.6486
21:58:02|3.6486
21:58:03|3.6486
21:58:04|3.6486
21:58:05|3.6486
21:58:06|3.6486
21:58:07|3.6472
21:58:08|3.6463
21:58:10|3.6463
21:58:10|3.6463
21:58:12|3.6463
21:58:13|3.6463
21:58:14|3.6463
21:58:16|3.6463
21:58:17|3.6463
21:58:18|3.6463
21:58:19|3.6463
21:58:20|3.645
21:58:21|3.6432
21:58:22|3.6416
21:58:24|3.6416
21:58:25|3.6416
21:58:25|3.6416
21:58:27|3.6416
21:58:27|3.6416
21:58:28|3.6416
21:58:29|3.6416
21:58:30|3.6416
21:58:31|3.6416
21:58:32|3.6416
21:58:33|3.6416
21:58:34|3.6416
21:58:35|3.6416
21:58:37|3.6416
21:58:38|3.6416
21:58:38|3.6416
21:58:39|3.6416
21:58:41|3.6416
21:58:41|3.6416
21:58:43|3.6416
21:58:44|3.6409
21:58:45|3.6412
21:58:47|3.6412
21:58:48|3.6412
21:58:49|3.6412
21:58:49|3.6412
21:58:50|3.6412
21:58:52|3.6412
21:58:52|3.6412
21:58:55|3.6412
21:58:55|3.6412
21:58:57|3.6412
21:58:58|3.6438
21:58:59|3.6454
21:59:00|3.6447
21:59:01|3.6447
21:59:01|3.6447
21:59:03|3.6447
21:59:03|3.6447
21:59:06|3.6447
21:59:07|3.6447
21:59:09|3.6447
21:59:09|3.6447
21:59:11|3.6452
21:59:12|3.6452
21:59:13|3.6452
21:59:14|3.6452
21:59:15|3.6452
21:59:16|3.6452
21:59:17|3.644
21:59:18|3.644
21:59:19|3.644
21:59:21|3.644
21:59:21|3.644
21:59:23|3.644
21:59:23|3.644
21:59:24|3.644
21:59:25|3.644
21:59:26|3.6451
21:59:28|3.6451
21:59:29|3.6451
21:59:30|3.6456
21:59:31|3.6456
21:59:32|3.6457
21:59:33|3.6457
21:59:34|3.6457
21:59:35|3.6457
21:59:37|3.6457
21:59:37|3.6457
21:59:38|3.6457
21:59:39|3.6457
21:59:40|3.6457
21:59:42|3.6457
21:59:43|3.6457
21:59:43|3.6457
21:59:44|3.6457
21:59:46|3.6468
21:59:47|3.6468
21:59:47|3.6468
21:59:48|3.6468
21:59:50|3.6468
21:59:50|3.6468
21:59:52|3.6468
21:59:53|3.6468
21:59:54|3.6468
21:59:55|3.6468
21:59:56|3.6476
21:59:57|3.6476
21:59:58|3.6476
21:59:59|3.6476
22:00:00|3.6476
22:00:02|3.651
22:00:03|3.6519
22:00:04|3.6519
22:00:06|3.6506
22:00:07|3.6481
22:00:09|3.6481
22:00:10|3.6481
22:00:10|3.6481
22:00:11|3.6481
22:00:13|3.6481
22:00:13|3.651
22:00:15|3.651
22:00:15|3.651
22:00:16|3.6549
22:00:18|3.6546
22:00:19|3.655
22:00:20|3.6551
22:00:22|3.6551
22:00:23|3.6551
22:00:24|3.6551
22:00:24|3.6537
22:00:25|3.6538
22:00:26|3.6522
22:00:27|3.6522
22:00:28|3.6522
22:00:30|3.6522
22:00:31|3.6522
22:00:31|3.6541
22:00:33|3.6541
22:00:34|3.6541
22:00:35|3.6541
22:00:36|3.6541
22:00:37|3.6541
22:00:38|3.6541
22:00:40|3.6541
22:00:40|3.6541
22:00:41|3.6541
22:00:42|3.6541
22:00:44|3.6541
22:00:45|3.6541
22:00:45|3.6541
22:00:46|3.6541
22:00:47|3.6528
22:00:48|3.6528
22:00:50|3.6541
22:00:50|3.6541
22:00:52|3.6541
22:00:53|3.6541
22:00:54|3.6541
22:00:55|3.6541
22:00:56|3.6541
22:00:57|3.6541
22:00:58|3.6541
22:00:59|3.6504
22:01:00|3.6504
22:01:01|3.6504
22:01:03|3.6504
22:01:04|3.6504
22:01:05|3.6514
22:01:06|3.6514
22:01:07|3.6514
22:01:09|3.6514
22:01:09|3.6514
22:01:11|3.6514
22:01:11|3.6521
22:01:12|3.6521
22:01:13|3.6521
22:01:15|3.6521
22:01:16|3.6521
22:01:17|3.6521
22:01:18|3.6521
22:01:19|3.6521
22:01:20|3.6521
22:01:21|3.652
22:01:22|3.652
22:01:24|3.6543
22:01:24|3.6543
22:01:26|3.6543
22:01:26|3.6543
22:01:27|3.6543
22:01:28|3.6543
22:01:30|3.6543
22:01:31|3.6543
22:01:32|3.6543
22:01:33|3.6543
22:01:33|3.6537
22:01:36|3.6537
22:01:36|3.6537
22:01:38|3.6537
22:01:38|3.6549
22:01:39|3.6549
22:01:40|3.6549
22:01:41|3.6549
22:01:43|3.6549
22:01:44|3.6549
22:01:45|3.6549
22:01:46|3.6549
22:01:47|3.6549
22:01:48|3.6549
22:01:49|3.6549
22:01:50|3.6549
22:01:51|3.6552
22:01:52|3.6552
22:01:53|3.6552
22:01:54|3.6552
22:01:55|3.6552
22:01:56|3.6533
22:01:58|3.6533
22:01:58|3.6533
22:01:59|3.6533
22:02:00|3.6533
22:02:01|3.6533
22:02:02|3.6533
22:02:03|3.6489
22:02:04|3.6489
22:02:05|3.6489
22:02:07|3.6489
22:02:08|3.6489
22:02:09|3.6489
22:02:11|3.6491
22:02:12|3.6491
22:02:13|3.6491
22:02:14|3.6491
22:02:15|3.6485
22:02:16|3.6485
22:02:18|3.648
22:02:18|3.6499
22:02:20|3.6499
22:02:21|3.6499
22:02:22|3.6499
22:02:24|3.6499
22:02:24|3.6499
22:02:25|3.6499
22:02:26|3.6499
22:02:28|3.6499
22:02:29|3.6509
22:02:30|3.6512
22:02:31|3.6512
22:02:32|3.6512
22:02:33|3.6512
22:02:34|3.6512
22:02:35|3.6512
22:02:36|3.653
22:02:38|3.653
22:02:38|3.653
22:02:40|3.653
22:02:40|3.653
22:02:42|3.653
22:02:43|3.654
22:02:43|3.654
22:02:46|3.654
22:02:47|3.654
22:02:48|3.654
22:02:49|3.654
22:02:50|3.654
22:02:50|3.654
22:02:52|3.6557
22:02:53|3.6557
22:02:54|3.6552
22:02:55|3.6552
22:02:56|3.6552
22:02:58|3.6552
22:02:58|3.6552
22:02:59|3.6552
22:03:00|3.6552
22:03:01|3.6552
22:03:02|3.6552
22:03:03|3.6546
22:03:04|3.6546
22:03:06|3.6546
22:03:07|3.6546
22:03:09|3.6546
22:03:10|3.6546
22:03:11|3.6546
22:03:12|3.6546
22:03:13|3.6546
22:03:15|3.6546
22:03:16|3.6537
22:03:17|3.6537
22:03:19|3.6546
22:03:20|3.6552
22:03:21|3.6552
22:03:22|3.6552
22:03:23|3.6558
22:03:25|3.6558
22:03:26|3.6558
22:03:27|3.6558
22:03:27|3.6558
22:03:29|3.6558
22:03:29|3.6558
22:03:31|3.6558
22:03:32|3.6558
22:03:33|3.6558
22:03:34|3.6558
22:03:36|3.6558
22:03:37|3.6558
22:03:37|3.6558
22:03:38|3.6558
22:03:39|3.6558
22:03:40|3.6558
22:03:42|3.6558
22:03:42|3.6558
22:03:43|3.6558
22:03:44|3.6558
22:03:46|3.6558
22:03:47|3.6558
22:03:47|3.6558
22:03:49|3.6558
22:03:50|3.6558
22:03:51|3.6558
22:03:52|3.6558
22:03:52|3.6558
22:03:54|3.6558
22:03:55|3.6558
22:03:56|3.6558
22:03:57|3.6558
22:03:58|3.6558
22:03:59|3.6558
22:04:00|3.6558
22:04:01|3.6558
22:04:02|3.6558
22:04:03|3.6558
22:04:05|3.6568
22:04:06|3.658
22:04:06|3.6558
22:04:08|3.6558
22:04:10|3.6558
22:04:11|3.6558
22:04:12|3.6558
22:04:13|3.6558
22:04:14|3.6572
22:04:16|3.6572
22:04:17|3.6554
22:04:18|3.6538
22:04:18|3.6538
22:04:19|3.6538
22:04:21|3.6538
22:04:21|3.6538
22:04:24|3.6538
22:04:25|3.6538
22:04:26|3.6538
22:04:26|3.6538
22:04:27|3.6538
22:04:28|3.6538
22:04:30|3.6538
22:04:30|3.6538
22:04:32|3.6538
22:04:33|3.6538
22:04:33|3.6538
22:04:35|3.6538
22:04:36|3.6538
22:04:37|3.6538
22:04:38|3.6538
22:04:40|3.6538
22:04:40|3.6538
22:04:41|3.6558
22:04:43|3.6558
22:04:44|3.6558
22:04:45|3.6569
22:04:46|3.6569
22:04:47|3.6542
22:04:48|3.6542
22:04:48|3.6542
22:04:50|3.6542
22:04:51|3.6542
22:04:52|3.6542
22:04:53|3.6542
22:04:54|3.6542
22:04:55|3.6542
22:04:56|3.6542
22:04:57|3.6542
22:04:58|3.6542
22:05:00|3.6542
22:05:00|3.6542
22:05:01|3.6542
22:05:02|3.6542
22:05:03|3.6542
22:05:04|3.6542
22:05:05|3.6542
22:05:06|3.6542
22:05:07|3.6542
22:05:09|3.6542
22:05:10|3.6542
22:05:11|3.6542
22:05:13|3.6542
22:05:13|3.6542
22:05:15|3.6542
22:05:16|3.6542
22:05:17|3.6542
22:05:18|3.6542
22:05:19|3.6542
22:05:20|3.6542
22:05:22|3.6542
22:05:23|3.6542
22:05:23|3.6542
22:05:24|3.6542
22:05:25|3.6542
22:05:27|3.6542
22:05:28|3.6533
22:05:29|3.6533
22:05:29|3.6533
22:05:30|3.6533
22:05:33|3.6533
22:05:33|3.653
22:05:34|3.653
22:05:35|3.653
22:05:37|3.653
22:05:37|3.6537
22:05:38|3.6537
22:05:39|3.6537
22:05:40|3.6537
22:05:41|3.6546
22:05:43|3.6546
22:05:44|3.6546
22:05:44|3.6546
22:05:45|3.6532
22:05:47|3.6532
22:05:48|3.6532
22:05:49|3.6532
22:05:50|3.6532
22:05:51|3.6532
22:05:52|3.6532
22:05:53|3.6532
22:05:54|3.6532
22:05:55|3.6532
22:05:57|3.6532
22:05:57|3.6532
22:05:58|3.6532
22:05:59|3.6532
22:06:00|3.6532
22:06:02|3.6532
22:06:02|3.6532
22:06:03|3.6532
22:06:04|3.6532
22:06:06|3.6532
22:06:06|3.6532
22:06:07|3.6553
22:06:08|3.6553
22:06:11|3.6553
22:06:12|3.6558
22:06:13|3.6558
22:06:14|3.6554
22:06:16|3.6581
22:06:17|3.6575
22:06:18|3.6575
22:06:19|3.6568
22:06:21|3.6554
22:06:22|3.6562
22:06:23|3.6562
22:06:25|3.6561
22:06:25|3.6585
22:06:26|3.6585
22:06:27|3.6585
22:06:28|3.6582
22:06:29|3.6582
22:06:30|3.6582
22:06:31|3.6582
22:06:32|3.6608
22:06:33|3.6608
22:06:35|3.6608
22:06:35|3.6608
22:06:36|3.6608
22:06:37|3.6608
22:06:39|3.6656
22:06:39|3.6671
22:06:41|3.6654
22:06:41|3.6654
22:06:43|3.6689
22:06:44|3.67
22:06:45|3.671
22:06:46|3.6716
22:06:48|3.671
22:06:48|3.6732
22:06:50|3.6738
22:06:50|3.6738
22:06:51|3.6733
22:06:52|3.6733
22:06:53|3.6733
22:06:54|3.6733
22:06:55|3.6733
22:06:56|3.6733
22:06:58|3.6733
22:06:59|3.6733
22:07:00|3.6733
22:07:01|3.6733
22:07:02|3.6754
22:07:02|3.6751
22:07:04|3.6751
22:07:05|3.6695
22:07:07|3.6713
22:07:07|3.67
22:07:08|3.67
22:07:09|3.6682
22:07:10|3.6705
22:07:12|3.6705
22:07:12|3.6718
22:07:14|3.6718
22:07:16|3.6734
22:07:17|3.6734
22:07:19|3.6738
22:07:20|3.6738
22:07:21|3.6738
22:07:22|3.6742
22:07:23|3.6742
22:07:24|3.6736
22:07:25|3.6736
22:07:27|3.6736
22:07:28|3.6736
22:07:28|3.6736
22:07:30|3.6736
22:07:30|3.6736
22:07:32|3.6736
22:07:33|3.6736
22:07:33|3.6736
22:07:35|3.6747
22:07:36|3.6744
22:07:37|3.6744
22:07:38|3.6744
22:07:39|3.6744
22:07:40|3.6761
22:07:41|3.6761
22:07:42|3.6774
22:07:43|3.6774
22:07:44|3.6774
22:07:46|3.6774
22:07:47|3.6774
22:07:49|3.6778
22:07:49|3.6778
22:07:50|3.6778
22:07:52|3.6773
22:07:53|3.6773
22:07:54|3.6768
22:07:55|3.6758
22:07:56|3.676
22:07:57|3.6776
22:07:58|3.6776
22:07:59|3.6776
22:08:00|3.6776
22:08:01|3.6776
22:08:02|3.6776
22:08:03|3.6763
22:08:04|3.6763
22:08:05|3.6763
22:08:06|3.6763
22:08:07|3.6762
22:08:08|3.6762
22:08:10|3.6763
22:08:10|3.676
22:08:12|3.675
22:08:14|3.675
22:08:16|3.6735
22:08:17|3.6735
22:08:18|3.6723
22:08:18|3.6723
22:08:19|3.6706
22:08:20|3.6706
22:08:22|3.6706
22:08:23|3.6706
22:08:24|3.6706
22:08:25|3.6705
22:08:27|3.6705
22:08:27|3.6705
22:08:28|3.6705
22:08:30|3.6705
22:08:31|3.6718
22:08:32|3.6728
22:08:33|3.6728
22:08:34|3.6728
22:08:35|3.6725
22:08:36|3.6725
22:08:37|3.6725
22:08:39|3.6725
22:08:39|3.6725
22:08:40|3.6725
22:08:41|3.6718
22:08:43|3.6718
22:08:44|3.6718
22:08:45|3.6718
22:08:46|3.6718
22:08:47|3.6718
22:08:48|3.6718
22:08:49|3.6718
22:08:49|3.6718
22:08:50|3.6718
22:08:52|3.6718
22:08:53|3.6718
22:08:54|3.6726
22:08:55|3.6726
22:08:56|3.6726
22:08:57|3.6726
22:08:58|3.6718
22:08:59|3.6718
22:09:00|3.6717
22:09:01|3.6717
22:09:02|3.6717
22:09:03|3.6717
22:09:04|3.6717
22:09:05|3.6748
22:09:06|3.6789
22:09:07|3.6789
22:09:08|3.6774
22:09:09|3.6774
22:09:10|3.6774
22:09:12|3.6774
22:09:13|3.6774
22:09:14|3.6774
22:09:15|3.6774
22:09:17|3.6766
22:09:17|3.6766
22:09:19|3.6766
22:09:19|3.6775
22:09:21|3.6775
22:09:22|3.6775
22:09:23|3.6775
22:09:24|3.6779
22:09:25|3.6779
22:09:27|3.679
22:09:27|3.679
22:09:29|3.679
22:09:30|3.6795
22:09:30|3.68
22:09:32|3.6822
22:09:33|3.6824
22:09:34|3.6884
22:09:35|3.69
22:09:36|3.6924
22:09:37|3.6962
22:09:38|3.6943
22:09:39|3.6952
22:09:40|3.6915
22:09:42|3.6904
22:09:43|3.6896
22:09:43|3.689
22:09:45|3.6876
22:09:45|3.6876
22:09:47|3.6876
22:09:48|3.6887
22:09:49|3.6887
22:09:50|3.6872
22:09:51|3.6872
22:09:52|3.6872
22:09:53|3.6872
22:09:54|3.6868
22:09:55|3.6868
22:09:57|3.6868
22:09:58|3.6868
22:09:59|3.6868
22:09:59|3.6868
22:10:00|3.6851
22:10:01|3.6851
22:10:03|3.6851
22:10:04|3.6875
22:10:06|3.6875
22:10:06|3.6875
22:10:07|3.6875
22:10:08|3.6838
22:10:09|3.685
22:10:10|3.685
22:10:11|3.685
22:10:12|3.685
22:10:14|3.685
22:10:15|3.685
22:10:16|3.685
22:10:18|3.685
22:10:18|3.685
22:10:20|3.685
22:10:21|3.6872
22:10:22|3.6872
22:10:23|3.6872
22:10:24|3.6872
22:10:25|3.6878
22:10:26|3.6878
22:10:27|3.6878
22:10:28|3.6878
22:10:29|3.6885
22:10:31|3.6885
22:10:32|3.6885
22:10:32|3.6909
22:10:34|3.6909
22:10:35|3.6909
22:10:35|3.6894
22:10:36|3.6894
22:10:37|3.6894
22:10:39|3.6894
22:10:39|3.6894
22:10:41|3.6914
22:10:41|3.6914
22:10:42|3.6914
22:10:44|3.6888
22:10:45|3.6888
22:10:46|3.6888
22:10:47|3.6888
22:10:48|3.6888
22:10:49|3.6888
22:10:51|3.6888
22:10:52|3.6888
22:10:53|3.6888
22:10:55|3.6909
22:10:55|3.6909
22:10:57|3.6909
22:10:58|3.6909
22:10:59|3.6909
22:10:59|3.6909
22:11:01|3.6909
22:11:01|3.69
22:11:03|3.689
22:11:04|3.689
22:11:05|3.689
22:11:06|3.6875
22:11:07|3.6875
22:11:08|3.6875
22:11:09|3.6887
22:11:10|3.6887
22:11:11|3.6887
22:11:12|3.6887
22:11:14|3.6887
22:11:15|3.6887
22:11:17|3.6873
22:11:18|3.6873
22:11:20|3.6873
22:11:21|3.6873
22:11:22|3.6873
22:11:23|3.6873
22:11:25|3.6875
22:11:26|3.6875
22:11:27|3.6875
22:11:28|3.6886
22:11:28|3.6886
22:11:31|3.6886
22:11:32|3.6886
22:11:33|3.6886
22:11:34|3.6886
22:11:35|3.6886
22:11:37|3.6886
22:11:38|3.6886
22:11:39|3.6886
22:11:39|3.6915
22:11:40|3.6935
22:11:42|3.6935
22:11:43|3.6935
22:11:44|3.693
22:11:45|3.693
22:11:46|3.6927
22:11:47|3.6941
22:11:48|3.6941
22:11:49|3.6941
22:11:50|3.6941
22:11:51|3.6923
22:11:52|3.6923
22:11:54|3.6923
22:11:54|3.6923
22:11:55|3.6923
22:11:57|3.6923
22:11:57|3.6923
22:11:58|3.6923
22:11:59|3.6923
22:12:01|3.6923
22:12:02|3.6923
22:12:03|3.693
22:12:04|3.693
22:12:05|3.693
22:12:06|3.693
22:12:08|3.693
22:12:08|3.693
22:12:10|3.693
22:12:11|3.693
22:12:11|3.692
22:12:12|3.692
22:12:14|3.692
22:12:15|3.692
22:12:16|3.692
22:12:18|3.692
22:12:18|3.6923
22:12:20|3.6923
22:12:21|3.6923
22:12:21|3.6923
22:12:22|3.6923
22:12:24|3.6921
22:12:25|3.6921
22:12:26|3.6921
22:12:28|3.6921
22:12:28|3.6921
22:12:30|3.6914
22:12:31|3.6914
22:12:32|3.6914
22:12:34|3.6919
22:12:34|3.6919
22:12:36|3.6919
22:12:37|3.6919
22:12:38|3.6919
22:12:39|3.6925
22:12:40|3.6925
22:12:41|3.6925
22:12:42|3.6929
22:12:44|3.6929
22:12:45|3.6929
22:12:45|3.6929
22:12:47|3.6929
22:12:48|3.694
22:12:49|3.694
22:12:50|3.694
22:12:50|3.694
22:12:51|3.694
22:12:52|3.6948
22:12:54|3.6948
22:12:55|3.6948
22:12:55|3.6948
22:12:57|3.6944
22:12:58|3.6944
22:12:59|3.6944
22:13:00|3.6951
22:13:01|3.6944
22:13:02|3.6944
22:13:03|3.6944
22:13:04|3.6944
22:13:05|3.6944
22:13:06|3.6944
22:13:07|3.6944
22:13:08|3.694
22:13:10|3.694
22:13:11|3.694
22:13:12|3.694
22:13:13|3.694
22:13:14|3.6942
22:13:14|3.6942
22:13:16|3.6942
22:13:18|3.6927
22:13:20|3.6927
22:13:21|3.6927
22:13:22|3.6927
22:13:22|3.6927
22:13:24|3.6927
22:13:26|3.6927
22:13:26|3.6927
22:13:28|3.6927
22:13:28|3.6927
22:13:29|3.6927
22:13:31|3.6918
22:13:32|3.6918
22:13:33|3.6918
22:13:34|3.6918
22:13:35|3.6918
22:13:36|3.6918
22:13:37|3.6919
22:13:38|3.6919
22:13:40|3.6919
22:13:40|3.6919
22:13:42|3.6919
22:13:43|3.6919
22:13:44|3.6934
22:13:44|3.6934
22:13:46|3.6934
22:13:46|3.6934
22:13:49|3.6934
22:13:49|3.6934
22:13:50|3.6933
22:13:51|3.6933
22:13:52|3.6933
22:13:53|3.6933
22:13:54|3.6933
22:13:55|3.6933
22:13:56|3.6933
22:13:58|3.6933
22:13:59|3.6933
22:13:59|3.6933
22:14:01|3.6933
22:14:02|3.6929
22:14:03|3.6929
22:14:04|3.6929
22:14:05|3.6918
22:14:06|3.6918
22:14:07|3.6918
22:14:08|3.6918
22:14:09|3.6918
22:14:11|3.6918
22:14:12|3.6907
22:14:12|3.6907
22:14:13|3.6912
22:14:15|3.6912
22:14:16|3.69
22:14:16|3.69
22:14:19|3.69
22:14:20|3.69
22:14:21|3.69
22:14:23|3.69
22:14:24|3.69
22:14:25|3.6888
22:14:27|3.6888
22:14:28|3.6888
22:14:29|3.6888
22:14:30|3.6888
22:14:32|3.6888
22:14:33|3.6888
22:14:34|3.6888
22:14:35|3.6888
22:14:36|3.6888
22:14:37|3.6923
22:14:39|3.6923
22:14:39|3.6923
22:14:41|3.6923
22:14:41|3.6923
22:14:43|3.6923
22:14:44|3.6923
22:14:45|3.6923
22:14:46|3.6916
22:14:46|3.6916
22:14:48|3.6921
22:14:48|3.6921
22:14:49|3.6921
22:14:50|3.6921
22:14:52|3.6921
22:14:53|3.6921
22:14:54|3.6921
22:14:55|3.6925
22:14:56|3.6921
22:14:57|3.691
22:14:59|3.691
22:14:59|3.691
22:15:00|3.691
22:15:02|3.691
22:15:02|3.691
22:15:03|3.691
22:15:05|3.691
22:15:05|3.6923
22:15:07|3.6923
22:15:08|3.6923
22:15:09|3.6923
22:15:09|3.6942
22:15:11|3.6945
22:15:12|3.6945
22:15:12|3.6966
22:15:13|3.6974
22:15:15|3.6971
22:15:16|3.6971
22:15:17|3.6971
22:15:19|3.6973
22:15:19|3.6973
22:15:21|3.6958
22:15:23|3.6958
22:15:23|3.693
22:15:24|3.693
22:15:26|3.693
22:15:27|3.693
22:15:27|3.692
22:15:29|3.692
22:15:30|3.692
22:15:31|3.692
22:15:32|3.6877
22:15:33|3.6871
22:15:35|3.6871
22:15:35|3.6871
22:15:37|3.6871
22:15:37|3.6871
22:15:38|3.6871
22:15:40|3.6861
22:15:41|3.6861
22:15:42|3.6861
22:15:42|3.6876
22:15:44|3.6876
22:15:45|3.6876
22:15:45|3.6899
22:15:47|3.691
22:15:47|3.691
22:15:48|3.691
22:15:51|3.691
22:15:51|3.691
22:15:52|3.691
22:15:53|3.691
22:15:54|3.691
22:15:55|3.691
22:15:56|3.691
22:15:57|3.691
22:15:59|3.691
22:16:00|3.691
22:16:01|3.691
22:16:02|3.691
22:16:03|3.691
22:16:04|3.691
22:16:05|3.6936
22:16:06|3.6942
22:16:07|3.6962
22:16:09|3.6962
22:16:09|3.6962
22:16:10|3.6962
22:16:12|3.6962
22:16:12|3.6962
22:16:14|3.6975
22:16:14|3.6975
22:16:16|3.6975
22:16:17|3.6975
22:16:17|3.6983
22:16:20|3.6979
22:16:20|3.6979
22:16:22|3.6953
22:16:23|3.6923
22:16:25|3.6923
22:16:26|3.6923
22:16:27|3.6923
22:16:28|3.6871
22:16:30|3.6871
22:16:30|3.6871
22:16:31|3.6863
22:16:33|3.6863
22:16:34|3.6863
22:16:35|3.6863
22:16:36|3.6863
22:16:37|3.6863
22:16:37|3.6872
22:16:38|3.6872
22:16:40|3.6872
22:16:41|3.6872
22:16:42|3.6872
22:16:43|3.6872
22:16:44|3.6872
22:16:45|3.6872
22:16:47|3.6872
22:16:47|3.6872
22:16:48|3.6872
22:16:50|3.6872
22:16:51|3.6872
22:16:52|3.6872
22:16:52|3.6872
22:16:54|3.6872
22:16:54|3.6872
22:16:56|3.6872
22:16:57|3.6872
22:16:58|3.6852
22:16:59|3.6852
22:16:59|3.6852
22:17:01|3.6841
22:17:02|3.684
22:17:03|3.6847
22:17:05|3.6853
22:17:06|3.6857
22:17:07|3.6857
22:17:08|3.6849
22:17:08|3.6849
22:17:09|3.6849
22:17:10|3.6849
22:17:12|3.6864
22:17:13|3.6864
22:17:13|3.6821
22:17:15|3.6821
22:17:16|3.6821
22:17:16|3.6828
22:17:17|3.6828
22:17:18|3.6828
22:17:21|3.6836
22:17:21|3.6836
22:17:23|3.6836
22:17:24|3.6861
22:17:25|3.6856
22:17:26|3.6856
22:17:27|3.6856
22:17:29|3.6856
22:17:30|3.6856
22:17:31|3.6856
22:17:32|3.6856
22:17:33|3.6856
22:17:34|3.6856
22:17:35|3.6855
22:17:36|3.6855
22:17:37|3.6855
22:17:38|3.6855
22:17:40|3.6855
22:17:40|3.6786
22:17:41|3.6782
22:17:43|3.6782
22:17:43|3.678
22:17:45|3.678
22:17:47|3.68
22:17:48|3.68
22:17:48|3.68
22:17:50|3.68
22:17:51|3.68
22:17:52|3.681
22:17:53|3.681
22:17:54|3.6791
22:17:55|3.6791
22:17:56|3.6791
22:17:57|3.6791
22:17:58|3.6791
22:17:59|3.6791
22:18:00|3.6791
22:18:01|3.6791
22:18:02|3.6791
22:18:03|3.6791
22:18:05|3.6813
22:18:05|3.6813
22:18:07|3.6813
22:18:07|3.6813
22:18:08|3.6808
22:18:09|3.6808
22:18:11|3.6808
22:18:12|3.6808
22:18:13|3.6808
22:18:14|3.6808
22:18:14|3.6808
22:18:16|3.6808
22:18:16|3.6808
22:18:18|3.6804
22:18:19|3.6804
22:18:20|3.6804
22:18:21|3.6804
22:18:22|3.6807
22:18:24|3.6807
22:18:25|3.6807
22:18:26|3.6806
22:18:27|3.6806
22:18:28|3.6806
22:18:28|3.6806
22:18:31|3.6809
22:18:32|3.6809
22:18:33|3.6809
22:18:33|3.6809
22:18:34|3.6809
22:18:36|3.6809
22:18:37|3.6809
22:18:38|3.6809
22:18:39|3.6809
22:18:40|3.6809
22:18:42|3.6806
22:18:42|3.6806
22:18:44|3.6806
22:18:45|3.6806
22:18:46|3.6806
22:18:46|3.6806
22:18:48|3.6791
22:18:49|3.6791
22:18:50|3.6791
22:18:51|3.6791
22:18:52|3.6791
22:18:53|3.6771
22:18:54|3.6782
22:18:55|3.6782
22:18:56|3.6781
22:18:58|3.6771
22:18:58|3.6771
22:18:59|3.6771
22:19:01|3.6771
22:19:01|3.6771
22:19:02|3.6771
22:19:03|3.6771
22:19:05|3.6756
22:19:05|3.6756
22:19:06|3.6756
22:19:08|3.6756
22:19:08|3.6756
22:19:10|3.6756
22:19:10|3.6756
22:19:12|3.6756
22:19:13|3.6756
22:19:14|3.6756
22:19:15|3.6756
22:19:16|3.6756
22:19:17|3.6756
22:19:19|3.6756
22:19:19|3.6756
22:19:20|3.6756
22:19:22|3.6775
22:19:23|3.6775
22:19:24|3.6775
22:19:25|3.6775
22:19:27|3.6775
22:19:28|3.6761
22:19:29|3.6761
22:19:30|3.6778
22:19:31|3.6778
22:19:32|3.6778
22:19:33|3.6778
22:19:34|3.6778
22:19:36|3.6778
22:19:37|3.6778
22:19:37|3.6778
22:19:39|3.6778
22:19:40|3.6778
22:19:40|3.6778
22:19:42|3.6778
22:19:43|3.6778
22:19:44|3.6778
22:19:45|3.6778
22:19:46|3.6778
22:19:47|3.6778
22:19:48|3.6778
22:19:49|3.6778
22:19:50|3.6778
22:19:51|3.6778
22:19:53|3.6778
22:19:54|3.6778
22:19:55|3.6778
22:19:56|3.6778
22:19:58|3.6778
22:19:59|3.6778
22:20:00|3.6778
22:20:01|3.6778
22:20:02|3.6778
22:20:03|3.6778
22:20:04|3.6778
22:20:05|3.6778
22:20:07|3.6778
22:20:08|3.6765
22:20:09|3.6765
22:20:09|3.6775
22:20:11|3.6775
22:20:11|3.6775
22:20:12|3.6761
22:20:14|3.6742
22:20:14|3.6742
22:20:16|3.6742
22:20:17|3.6742
22:20:18|3.6738
22:20:19|3.6738
22:20:19|3.6738
22:20:20|3.6738
22:20:23|3.6735
22:20:24|3.6723
22:20:26|3.6723
22:20:26|3.6697
22:20:28|3.6697
22:20:29|3.6697
22:20:30|3.6717
22:20:31|3.6717
22:20:32|3.6717
22:20:33|3.6717
22:20:33|3.6717
22:20:34|3.6717
22:20:35|3.6717
22:20:37|3.6709
22:20:39|3.6709
22:20:40|3.6709
22:20:40|3.6709
22:20:41|3.6709
22:20:43|3.6709
22:20:44|3.6709
22:20:45|3.6709
22:20:46|3.6729
22:20:47|3.6729
22:20:49|3.6729
22:20:50|3.6729
22:20:51|3.6729
22:20:52|3.6729
22:20:53|3.6718
22:20:54|3.6718
22:20:55|3.6716
22:20:56|3.6716
22:20:57|3.6716
22:20:58|3.6716
22:20:59|3.6716
22:21:00|3.6716
22:21:01|3.6716
22:21:02|3.6716
22:21:03|3.6716
22:21:04|3.6736
22:21:05|3.6744
22:21:06|3.6744
22:21:07|3.6744
22:21:08|3.6744
22:21:09|3.6744
22:21:10|3.6728
22:21:11|3.6728
22:21:12|3.6728
22:21:13|3.6736
22:21:14|3.6736
22:21:15|3.6736
22:21:16|3.6748
22:21:17|3.6748
22:21:18|3.6735
22:21:19|3.6735
22:21:21|3.6735
22:21:21|3.6735
22:21:23|3.6735
22:21:24|3.6735
22:21:25|3.6707
22:21:27|3.6716
22:21:28|3.6716
22:21:28|3.6696
22:21:29|3.6696
22:21:30|3.6696
22:21:32|3.6711
22:21:32|3.6711
22:21:34|3.6711
22:21:36|3.6711
22:21:36|3.6711
22:21:38|3.6711
22:21:38|3.6711
22:21:39|3.6711
22:21:41|3.6711
22:21:42|3.6722
22:21:42|3.6722
22:21:43|3.6722
22:21:45|3.6722
22:21:46|3.6722
22:21:46|3.6722
22:21:47|3.6722
22:21:49|3.6722
22:21:50|3.6722
22:21:51|3.6722
22:21:52|3.6722
22:21:53|3.6722
22:21:54|3.6722
22:21:55|3.6722
22:21:56|3.6728
22:21:57|3.6728
22:21:59|3.6728
22:22:00|3.6728
22:22:01|3.6728
22:22:01|3.6728
22:22:03|3.6728
22:22:04|3.6728
22:22:05|3.6728
22:22:06|3.6728
22:22:07|3.6707
22:22:07|3.6707
22:22:08|3.6707
22:22:09|3.6707
22:22:11|3.6707
22:22:12|3.6707
22:22:13|3.6707
22:22:13|3.6707
22:22:15|3.6717
22:22:16|3.6717
22:22:17|3.6707
22:22:18|3.6707
22:22:19|3.6707
22:22:21|3.6707
22:22:21|3.6707
22:22:23|3.6707
22:22:24|3.6705
22:22:26|3.6729
22:22:28|3.6729
22:22:28|3.6729
22:22:30|3.6729
22:22:32|3.6729
22:22:32|3.6729
22:22:34|3.6729
22:22:35|3.6729
22:22:37|3.6729
22:22:38|3.6729
22:22:39|3.6729
22:22:40|3.6729
22:22:40|3.6729
22:22:42|3.6729
22:22:42|3.6729
22:22:44|3.6729
22:22:45|3.6729
22:22:46|3.6729
22:22:46|3.6729
22:22:48|3.6735
22:22:48|3.6735
22:22:50|3.6732
22:22:51|3.6732
22:22:52|3.6732
22:22:53|3.6732
22:22:54|3.6736
22:22:55|3.6736
22:22:56|3.6736
22:22:57|3.6736
22:22:59|3.6753
22:22:59|3.6753
22:23:00|3.6753
22:23:01|3.6753
22:23:02|3.6753
22:23:04|3.6741
22:23:04|3.6743
22:23:05|3.6743
22:23:06|3.6752
22:23:07|3.6752
22:23:08|3.6752
22:23:10|3.6746
22:23:10|3.6746
22:23:11|3.6746
22:23:13|3.6746
22:23:13|3.6746
22:23:15|3.6737
22:23:15|3.6737
22:23:17|3.6737
22:23:18|3.6737
22:23:19|3.6737
22:23:20|3.6737
22:23:20|3.6737
22:23:21|3.6724
22:23:23|3.6724
22:23:23|3.6724
22:23:25|3.6724
22:23:27|3.6724
22:23:28|3.6724
22:23:29|3.6712
22:23:31|3.6712
22:23:31|3.6712
22:23:32|3.6712
22:23:34|3.6712
22:23:35|3.6703
22:23:36|3.6703
22:23:37|3.6703
22:23:39|3.6703
22:23:39|3.6703
22:23:40|3.6703
22:23:42|3.6703
22:23:42|3.6703
22:23:44|3.6703
22:23:45|3.6703
22:23:46|3.6703
22:23:47|3.6703
22:23:48|3.6703
22:23:49|3.6703
22:23:50|3.6706
22:23:51|3.6706
22:23:52|3.6706
22:23:54|3.6706
22:23:54|3.6706
22:23:56|3.6706
22:23:56|3.6706
22:23:58|3.6706
22:23:58|3.6706
22:24:00|3.6706
22:24:01|3.6706
22:24:02|3.6706
22:24:03|3.6722
22:24:03|3.6722
22:24:05|3.6722
22:24:05|3.6722
22:24:06|3.6722
22:24:08|3.6722
22:24:09|3.6722
22:24:10|3.6722
22:24:12|3.6722
22:24:12|3.6713
22:24:13|3.6713
22:24:14|3.6713
22:24:15|3.6713
22:24:16|3.6713
22:24:18|3.6713
22:24:19|3.6713
22:24:19|3.6734
22:24:20|3.6734
22:24:21|3.6734
22:24:22|3.6734
22:24:24|3.6734
22:24:25|3.6734
22:24:27|3.6734
22:24:27|3.6734
22:24:28|3.6734
22:24:30|3.6734
22:24:32|3.6734
22:24:33|3.6743
22:24:34|3.6743
22:24:36|3.6743
22:24:37|3.6763
22:24:38|3.6763
22:24:39|3.6763
22:24:40|3.6776
22:24:41|3.6776
22:24:42|3.6776
22:24:43|3.6776
22:24:44|3.6776
22:24:45|3.6787
22:24:46|3.6787
22:24:47|3.6787
22:24:49|3.6787
22:24:49|3.6794
22:24:50|3.6794
22:24:52|3.6794
22:24:53|3.6788
22:24:54|3.6788
22:24:54|3.6788
22:24:56|3.6788
22:24:57|3.6788
22:24:58|3.6788
22:24:59|3.6799
22:25:00|3.6799
22:25:01|3.6799
22:25:02|3.6799
22:25:03|3.6799
22:25:04|3.6799
22:25:05|3.6799
22:25:06|3.6799
22:25:07|3.6774
22:25:08|3.6774
22:25:09|3.6774
22:25:10|3.6774
22:25:11|3.6774
22:25:12|3.6774
22:25:13|3.6779
22:25:14|3.6779
22:25:15|3.6779
22:25:16|3.6779
22:25:17|3.6779
22:25:18|3.6782
22:25:19|3.6774
22:25:20|3.6774
22:25:21|3.6774
22:25:22|3.6774
22:25:24|3.6774
22:25:25|3.6774
22:25:26|3.6774
22:25:28|3.6774
22:25:28|3.6785
22:25:30|3.6785
22:25:32|3.6775
22:25:32|3.6775
22:25:34|3.6775
22:25:35|3.6775
22:25:35|3.6775
22:25:36|3.6775
22:25:37|3.6775
22:25:39|3.6775
22:25:40|3.6775
22:25:41|3.6775
22:25:42|3.6775
22:25:43|3.6775
22:25:44|3.6775
22:25:45|3.6775
22:25:47|3.6775
22:25:47|3.6775
22:25:48|3.6775
22:25:49|3.6775
22:25:51|3.6775
22:25:51|3.6695
22:25:52|3.6695
22:25:53|3.6695
22:25:54|3.6695
22:25:55|3.6695
22:25:57|3.6683
22:25:58|3.6683
22:25:59|3.6683
22:26:00|3.6683
22:26:02|3.6683
22:26:02|3.6712
22:26:03|3.6705
22:26:04|3.6705
22:26:06|3.6705
22:26:07|3.6705
22:26:07|3.6672
22:26:08|3.6672
22:26:10|3.6672
22:26:11|3.6661
22:26:12|3.6661
22:26:13|3.6669
22:26:14|3.6669
22:26:15|3.6669
22:26:16|3.665
22:26:17|3.665
22:26:19|3.665
22:26:19|3.665
22:26:20|3.6657
22:26:21|3.6657
22:26:22|3.6614
22:26:24|3.6614
22:26:25|3.6577
22:26:25|3.6577
22:26:26|3.6577
22:26:28|3.6577
22:26:30|3.6577
22:26:31|3.6577
22:26:33|3.6577
22:26:34|3.66
22:26:35|3.66
22:26:37|3.66
22:26:38|3.66
22:26:38|3.66
22:26:39|3.66
22:26:40|3.66
22:26:42|3.66
22:26:43|3.66
22:26:44|3.66
22:26:45|3.66
22:26:46|3.66
22:26:46|3.66
22:26:48|3.66
22:26:49|3.66
22:26:50|3.6606
22:26:51|3.6606
22:26:53|3.6606
22:26:53|3.6606
22:26:54|3.6606
22:26:55|3.6606
22:26:56|3.6606
22:26:58|3.6606
22:26:58|3.6606
22:27:00|3.6606
22:27:01|3.6606
22:27:02|3.6606
22:27:03|3.6634
22:27:04|3.6634
22:27:06|3.6622
22:27:06|3.6622
22:27:07|3.6622
22:27:09|3.6622
22:27:09|3.6622
22:27:11|3.6622
22:27:11|3.6622
22:27:13|3.6622
22:27:14|3.6622
22:27:15|3.6622
22:27:17|3.6645
22:27:17|3.6645
22:27:18|3.6645
22:27:19|3.6645
22:27:20|3.6645
22:27:21|3.6645
22:27:22|3.6645
22:27:23|3.6645
22:27:24|3.6645
22:27:25|3.6645
22:27:26|3.6645
22:27:28|3.663
22:27:28|3.663
22:27:29|3.663
22:27:31|3.663
22:27:33|3.6589
22:27:34|3.6589
22:27:35|3.6589
22:27:37|3.6589
22:27:38|3.6589
22:27:38|3.6589
22:27:39|3.6589
22:27:41|3.6589
22:27:42|3.6589
22:27:44|3.6589
22:27:45|3.6589
22:27:45|3.6589
22:27:47|3.6574
22:27:48|3.6574
22:27:48|3.6574
22:27:50|3.6574
22:27:51|3.6565
22:27:52|3.6581
22:27:53|3.6581
22:27:54|3.6571
22:27:55|3.6571
22:27:56|3.6571
22:27:57|3.6571
22:27:59|3.6571
22:28:00|3.6571
22:28:01|3.6571
22:28:02|3.6571
22:28:03|3.6571
22:28:04|3.6571
22:28:05|3.6571
22:28:07|3.6571
22:28:07|3.6571
22:28:08|3.6571
22:28:09|3.6599
22:28:10|3.6599
22:28:11|3.6599
22:28:13|3.6599
22:28:14|3.6599
22:28:14|3.6616
22:28:15|3.6527
22:28:17|3.6528
22:28:17|3.6528
22:28:19|3.6534
22:28:19|3.6534
22:28:21|3.6534
22:28:22|3.6545
22:28:22|3.6545
22:28:24|3.6533
22:28:25|3.6524
22:28:26|3.6524
22:28:27|3.6524
22:28:28|3.6544
22:28:29|3.6544
22:28:31|3.6544
22:28:32|3.6544
22:28:34|3.6544
22:28:34|3.6544
22:28:36|3.6544
22:28:36|3.6544
22:28:38|3.6544
22:28:39|3.65
22:28:39|3.6526
22:28:41|3.6526
22:28:42|3.6518
22:28:43|3.6518
22:28:44|3.6518
22:28:45|3.6499
22:28:47|3.6499
22:28:47|3.6499
22:28:48|3.6499
22:28:50|3.6499
22:28:50|3.6507
22:28:52|3.6507
22:28:53|3.6507
22:28:54|3.6507
22:28:55|3.6507
22:28:56|3.6507
22:28:57|3.6507
22:28:58|3.6507
22:28:59|3.6507
22:29:00|3.6507
22:29:01|3.6507
22:29:03|3.6507
22:29:03|3.6507
22:29:04|3.6484
22:29:06|3.6483
22:29:07|3.6483
22:29:08|3.6476
22:29:10|3.6476
22:29:10|3.6481
22:29:11|3.6481
22:29:12|3.6481
22:29:13|3.6481
22:29:15|3.6486
22:29:16|3.6486
22:29:17|3.6486
22:29:17|3.6482
22:29:18|3.6482
22:29:19|3.648
22:29:20|3.648
22:29:22|3.648
22:29:23|3.648
22:29:24|3.648
22:29:25|3.648
22:29:26|3.6485
22:29:27|3.6485
22:29:28|3.6485
22:29:29|3.6476
22:29:30|3.6476
22:29:32|3.6476
22:29:33|3.6476
22:29:35|3.6487
22:29:37|3.6487
22:29:38|3.6479
22:29:39|3.6484
22:29:41|3.6484
22:29:42|3.6484
22:29:43|3.6495
22:29:44|3.6493
22:29:44|3.6493
22:29:46|3.6493
22:29:46|3.6493
22:29:47|3.6493
22:29:48|3.6468
22:29:49|3.6486
22:29:52|3.6486
22:29:52|3.6477
22:29:53|3.6477
22:29:55|3.6467
22:29:55|3.6467
22:29:57|3.6482
22:29:57|3.6486
22:29:59|3.6486
22:30:00|3.6486
22:30:01|3.6486
22:30:03|3.6482
22:30:03|3.6484
22:30:05|3.6482
22:30:05|3.6495
22:30:07|3.651
22:30:07|3.6523
22:30:08|3.6523
22:30:09|3.6523
22:30:10|3.6523
22:30:11|3.6499
22:30:13|3.6499
22:30:13|3.6499
22:30:14|3.6499
22:30:16|3.6499
22:30:16|3.6499
22:30:18|3.6499
22:30:19|3.6499
22:30:19|3.6499
22:30:21|3.6499
22:30:22|3.6499
22:30:23|3.6499
22:30:24|3.6495
22:30:25|3.6495
22:30:26|3.6495
22:30:27|3.6495
22:30:28|3.6495
22:30:29|3.6495
22:30:30|3.6495
22:30:31|3.649
22:30:33|3.649
22:30:35|3.6502
22:30:35|3.6514
22:30:37|3.6514
22:30:39|3.6514
22:30:40|3.6514
22:30:40|3.6514
22:30:41|3.6514
22:30:42|3.6514
22:30:43|3.6514
22:30:45|3.6514
22:30:45|3.6514
22:30:46|3.6514
22:30:48|3.6514
22:30:50|3.6513
22:30:50|3.6513
22:30:51|3.6513
22:30:52|3.6526
22:30:54|3.6536
22:30:55|3.6549
22:30:55|3.6549
22:30:56|3.6549
22:30:57|3.6549
22:30:58|3.6549
22:31:00|3.6558
22:31:00|3.6589
22:31:02|3.6589
22:31:03|3.659
22:31:04|3.6597
22:31:05|3.6597
22:31:06|3.6597
22:31:07|3.662
22:31:08|3.662
22:31:10|3.662
22:31:11|3.6617
22:31:11|3.6608
22:31:13|3.6608
22:31:13|3.6608
22:31:15|3.6608
22:31:16|3.6608
22:31:17|3.6603
22:31:17|3.6611
22:31:19|3.6611
22:31:20|3.6611
22:31:21|3.6611
22:31:22|3.6611
22:31:23|3.6611
22:31:24|3.656
22:31:25|3.656
22:31:26|3.6586
22:31:28|3.6586
22:31:28|3.6598
22:31:29|3.6598
22:31:30|3.6595
22:31:31|3.6596
22:31:32|3.6634
22:31:34|3.6641
22:31:35|3.6641
22:31:36|3.6623
22:31:38|3.6619
22:31:40|3.6619
22:31:41|3.6619
22:31:42|3.6589
22:31:44|3.6589
22:31:44|3.6589
22:31:46|3.6613
22:31:47|3.6613
22:31:48|3.6613
22:31:50|3.6613
22:31:50|3.6613
22:31:51|3.6613
22:31:52|3.6613
22:31:53|3.661
22:31:55|3.6614
22:31:55|3.6614
22:31:57|3.6614
22:31:57|3.6614
22:31:59|3.6606
22:32:00|3.6606
22:32:01|3.6606
22:32:02|3.6606
22:32:03|3.6606
22:32:05|3.6606
22:32:05|3.6606
22:32:06|3.66
22:32:07|3.659
22:32:08|3.659
22:32:10|3.658
22:32:11|3.658
22:32:11|3.658
22:32:13|3.658
22:32:14|3.658
22:32:15|3.658
22:32:15|3.6558
22:32:17|3.6541
22:32:18|3.6541
22:32:19|3.6541
22:32:19|3.6541
22:32:20|3.6541
22:32:21|3.6537
22:32:23|3.6522
22:32:24|3.6516
22:32:25|3.6516
22:32:26|3.6516
22:32:27|3.6516
22:32:28|3.6551
22:32:29|3.655
22:32:30|3.654
22:32:31|3.654
22:32:32|3.654
22:32:33|3.6527
22:32:35|3.6527
22:32:36|3.6523
22:32:36|3.6511
22:32:38|3.6511
22:32:39|3.6516
22:32:40|3.6516
22:32:41|3.6509
22:32:42|3.6492
22:32:43|3.6492
22:32:45|3.6492
22:32:46|3.648
22:32:47|3.648
22:32:48|3.648
22:32:49|3.6521
22:32:50|3.6521
22:32:52|3.6521
22:32:52|3.6521
22:32:54|3.649
22:32:55|3.649
22:32:56|3.6493
22:32:57|3.6507
22:32:58|3.6492
22:32:59|3.6492
22:33:00|3.6483
22:33:01|3.6501
22:33:02|3.6501
22:33:03|3.6501
22:33:05|3.6503
22:33:05|3.6503
22:33:06|3.6537
22:33:07|3.6537
22:33:08|3.6534
22:33:09|3.6534
22:33:10|3.6534
22:33:12|3.6534
22:33:12|3.6509
22:33:14|3.6512
22:33:14|3.6512
22:33:15|3.653
22:33:16|3.6538
22:33:17|3.654
22:33:18|3.654
22:33:20|3.654
22:33:21|3.6529
22:33:21|3.655
22:33:23|3.655
22:33:24|3.655
22:33:25|3.6559
22:33:26|3.6559
22:33:27|3.6535
22:33:29|3.6535
22:33:30|3.6535
22:33:31|3.6535
22:33:32|3.653
22:33:34|3.653
22:33:34|3.653
22:33:35|3.653
22:33:37|3.6547
22:33:38|3.6547
22:33:40|3.6535
22:33:41|3.6535
22:33:41|3.6535
22:33:43|3.6535
22:33:44|3.6535
22:33:45|3.6535
22:33:46|3.6535
22:33:47|3.6535
22:33:48|3.6535
22:33:50|3.6559
22:33:50|3.6559
22:33:52|3.6559
22:33:52|3.6559
22:33:53|3.6559
22:33:54|3.6546
22:33:56|3.6546
22:33:57|3.6546
22:33:58|3.6546
22:33:59|3.6546
22:33:59|3.6546
22:34:01|3.6546
22:34:01|3.6546
22:34:03|3.656
22:34:04|3.6557
22:34:05|3.6557
22:34:06|3.6557
22:34:07|3.6557
22:34:08|3.6557
22:34:10|3.6557
22:34:10|3.6557
22:34:11|3.6557
22:34:12|3.6557
22:34:14|3.6557
22:34:15|3.6557
22:34:15|3.6529
22:34:16|3.6529
22:34:17|3.6529
22:34:18|3.6529
22:34:19|3.6529
22:34:20|3.6529
22:34:22|3.6529
22:34:23|3.6529
22:34:24|3.6497
22:34:25|3.6474
22:34:26|3.6481
22:34:27|3.6481
22:34:28|3.6481
22:34:29|3.6481
22:34:30|3.6481
22:34:31|3.6481
22:34:33|3.6528
22:34:33|3.6528
22:34:34|3.6513
22:34:36|3.6499
22:34:38|3.6508
22:34:39|3.6508
22:34:40|3.6508
22:34:41|3.6485
22:34:43|3.6513
22:34:44|3.6497
22:34:45|3.6497
22:34:46|3.6497
22:34:47|3.6497
22:34:48|3.6497
22:34:49|3.6497
22:34:50|3.6481
22:34:51|3.6481
22:34:53|3.6481
22:34:53|3.6481
22:34:55|3.6481
22:34:55|3.6481
22:34:57|3.6481
22:34:58|3.6481
22:34:59|3.6481
22:34:59|3.6481
22:35:00|3.6481
22:35:02|3.6492
22:35:02|3.6492
22:35:03|3.65
22:35:04|3.65
22:35:06|3.65
22:35:07|3.65
22:35:07|3.6542
22:35:09|3.6542
22:35:10|3.6542
22:35:11|3.6542
22:35:11|3.6518
22:35:13|3.6518
22:35:14|3.6518
22:35:15|3.6552
22:35:16|3.655
22:35:17|3.6568
22:35:19|3.6568
22:35:19|3.6551
22:35:21|3.6534
22:35:22|3.655
22:35:23|3.6564
22:35:23|3.6569
22:35:25|3.6569
22:35:27|3.6569
22:35:28|3.6569
22:35:28|3.6569
22:35:29|3.6569
22:35:30|3.6569
22:35:32|3.6602
22:35:33|3.6602
22:35:33|3.6602
22:35:34|3.6591
22:35:35|3.6591
22:35:37|3.6619
22:35:38|3.6619
22:35:39|3.6619
22:35:40|3.6619
22:35:41|3.6627
22:35:42|3.6627
22:35:43|3.6641
22:35:44|3.6636
22:35:45|3.6636
22:35:46|3.6636
22:35:48|3.6636
22:35:48|3.6636
22:35:49|3.6636
22:35:51|3.6636
22:35:52|3.6636
22:35:54|3.6636
22:35:55|3.6636
22:35:56|3.6636
22:35:56|3.6636
22:35:58|3.6636
22:35:59|3.6636
22:36:00|3.6636
22:36:01|3.6636
22:36:02|3.6611
22:36:03|3.6611
22:36:04|3.6611
22:36:05|3.6611
22:36:06|3.6611
22:36:07|3.6604
22:36:08|3.6604
22:36:09|3.6604
22:36:10|3.6604
22:36:11|3.6604
22:36:12|3.6604
22:36:13|3.6604
22:36:15|3.6604
22:36:16|3.6604
22:36:16|3.6604
22:36:17|3.6604
22:36:18|3.6604
22:36:20|3.6579
22:36:21|3.6579
22:36:21|3.6579
22:36:22|3.6579
22:36:23|3.6579
22:36:24|3.6579
22:36:25|3.6593
22:36:26|3.6593
22:36:28|3.6593
22:36:28|3.6593
22:36:30|3.6579
22:36:30|3.6579
22:36:32|3.6579
22:36:33|3.6579
22:36:34|3.6579
22:36:34|3.6579
22:36:36|3.6579
22:36:37|3.6579
22:36:39|3.6557
22:36:41|3.6557
22:36:42|3.6557
22:36:43|3.6557
22:36:44|3.6557
22:36:45|3.6557
22:36:46|3.6557
22:36:48|3.6557
22:36:48|3.6557
22:36:50|3.6557
22:36:51|3.6557
22:36:51|3.6557
22:36:52|3.6553
22:36:55|3.6551
22:36:56|3.655
22:36:56|3.6554
22:36:58|3.6552
22:36:59|3.6552
22:37:00|3.6552
22:37:01|3.6552
22:37:03|3.6552
22:37:03|3.6552
22:37:05|3.6557
22:37:06|3.656
22:37:07|3.656
22:37:08|3.656
22:37:09|3.6565
22:37:10|3.6565
22:37:11|3.6565
22:37:12|3.6579
22:37:13|3.6562
22:37:14|3.6575
22:37:15|3.6575
22:37:16|3.6575
22:37:17|3.6575
22:37:19|3.6575
22:37:19|3.6575
22:37:21|3.6575
22:37:21|3.6575
22:37:23|3.6575
22:37:23|3.6572
22:37:24|3.6572
22:37:26|3.6572
22:37:27|3.6572
22:37:28|3.6577
22:37:29|3.6577
22:37:30|3.6577
22:37:31|3.6577
22:37:31|3.6577
22:37:33|3.6538
22:37:33|3.6538
22:37:34|3.6538
22:37:36|3.6538
22:37:37|3.6538
22:37:38|3.6522
22:37:40|3.6522
22:37:41|3.6522
22:37:41|3.6522
22:37:43|3.6522
22:37:45|3.6522
22:37:46|3.6522
22:37:47|3.6506
22:37:48|3.6506
22:37:49|3.65
22:37:50|3.65
22:37:51|3.65
22:37:52|3.65
22:37:53|3.65
22:37:55|3.65
22:37:55|3.6502
22:37:57|3.6502
22:37:58|3.6495
22:37:59|3.6495
22:38:00|3.6495
22:38:01|3.6495
22:38:02|3.6495
22:38:03|3.6469
22:38:04|3.6471
22:38:06|3.6471
22:38:07|3.6471
22:38:08|3.6471
22:38:09|3.6489
22:38:09|3.6472
22:38:11|3.6472
22:38:12|3.6491
22:38:13|3.6481
22:38:14|3.647
22:38:15|3.6467
22:38:16|3.6467
22:38:17|3.6467
22:38:18|3.6467
22:38:19|3.6493
22:38:20|3.6493
22:38:21|3.6505
22:38:22|3.6505
22:38:23|3.6492
22:38:24|3.6492
22:38:26|3.6492
22:38:26|3.65
22:38:27|3.65
22:38:29|3.65
22:38:29|3.65
22:38:31|3.65
22:38:31|3.65
22:38:32|3.65
22:38:33|3.6518
22:38:35|3.6512
22:38:35|3.6512
22:38:36|3.6512
22:38:37|3.6512
22:38:39|3.6512
22:38:40|3.6512
22:38:42|3.6512
22:38:43|3.6512
22:38:43|3.6466
22:38:45|3.6457
22:38:45|3.6457
22:38:47|3.6457
22:38:49|3.6445
22:38:50|3.6445
22:38:52|3.643
22:38:53|3.643
22:38:54|3.643
22:38:54|3.643
22:38:56|3.643
22:38:57|3.643
22:38:58|3.643
22:38:59|3.643
22:39:01|3.643
22:39:02|3.6421
22:39:02|3.6417
22:39:03|3.6417
22:39:05|3.6417
22:39:07|3.6398
22:39:08|3.6398
22:39:09|3.6398
22:39:10|3.6414
22:39:10|3.6414
22:39:11|3.6414
22:39:13|3.641
22:39:14|3.641
22:39:15|3.6389
22:39:16|3.638
22:39:18|3.638
22:39:18|3.638
22:39:19|3.638
22:39:20|3.6373
22:39:22|3.6373
22:39:23|3.6373
22:39:24|3.6373
22:39:25|3.6372
22:39:27|3.6372
22:39:27|3.6371
22:39:29|3.6377
22:39:30|3.6388
22:39:30|3.637
22:39:31|3.637
22:39:32|3.637
22:39:34|3.637
22:39:35|3.637
22:39:36|3.637
22:39:37|3.637
22:39:37|3.637
22:39:38|3.637
22:39:40|3.637
22:39:42|3.637
22:39:43|3.637
22:39:45|3.637
22:39:47|3.637
22:39:48|3.637
22:39:49|3.637
22:39:51|3.6379
22:39:52|3.637
22:39:53|3.637
22:39:54|3.637
22:39:56|3.6369
22:39:57|3.6369
22:39:58|3.6369
22:39:59|3.6369
22:40:00|3.6369
22:40:00|3.6369
22:40:02|3.6369
22:40:04|3.6369
22:40:04|3.6369
22:40:06|3.6369
22:40:06|3.6377
22:40:08|3.6426
22:40:09|3.6426
22:40:10|3.6426
22:40:11|3.6426
22:40:12|3.6426
22:40:13|3.6426
22:40:14|3.6426
22:40:15|3.6426
22:40:16|3.6411
22:40:18|3.6411
22:40:18|3.6434
22:40:19|3.6434
22:40:21|3.6434
22:40:22|3.6434
22:40:22|3.6434
22:40:23|3.6434
22:40:24|3.6434
22:40:26|3.6434
22:40:26|3.6434
22:40:27|3.6434
22:40:28|3.6434
22:40:29|3.6441
22:40:30|3.6441
22:40:31|3.6441
22:40:33|3.6441
22:40:33|3.6441
22:40:34|3.6441
22:40:36|3.6441
22:40:37|3.6433
22:40:38|3.6433
22:40:39|3.6425
22:40:40|3.6425
22:40:40|3.6415
22:40:41|3.6415
22:40:44|3.6409
22:40:45|3.6409
22:40:45|3.6409
22:40:46|3.6409
22:40:47|3.6409
22:40:48|3.6409
22:40:49|3.6415
22:40:51|3.6415
22:40:52|3.6415
22:40:53|3.6415
22:40:54|3.6415
22:40:55|3.6415
22:40:57|3.6415
22:40:57|3.6415
22:40:59|3.642
22:41:00|3.642
22:41:01|3.6424
22:41:02|3.644
22:41:03|3.644
22:41:05|3.644
22:41:05|3.644
22:41:06|3.644
22:41:07|3.644
22:41:09|3.644
22:41:09|3.644
22:41:11|3.643
22:41:11|3.6427
22:41:13|3.6421
22:41:13|3.6421
22:41:14|3.6421
22:41:15|3.6416
22:41:16|3.6416
22:41:18|3.6415
22:41:18|3.6415
22:41:20|3.6409
22:41:20|3.6409
22:41:22|3.6403
22:41:23|3.6403
22:41:24|3.6403
22:41:25|3.6403
22:41:26|3.6403
22:41:27|3.6407
22:41:28|3.6407
22:41:29|3.6407
22:41:31|3.6408
22:41:31|3.6408
22:41:33|3.6422
22:41:33|3.6422
22:41:34|3.6422
22:41:36|3.6404
22:41:36|3.6394
22:41:37|3.6394
22:41:39|3.6394
22:41:40|3.6394
22:41:41|3.6394
22:41:43|3.6394
22:41:43|3.6394
22:41:45|3.6394
22:41:46|3.641
22:41:46|3.641
22:41:47|3.641
22:41:50|3.641
22:41:51|3.641
22:41:52|3.641
22:41:52|3.641
22:41:53|3.641
22:41:55|3.641
22:41:56|3.641
22:41:57|3.6408
22:41:58|3.6408
22:41:59|3.6408
22:42:00|3.6408
22:42:00|3.6408
22:42:01|3.6408
22:42:03|3.6408
22:42:04|3.6408
22:42:05|3.6408
22:42:06|3.6408
22:42:07|3.6408
22:42:09|3.6408
22:42:10|3.6408
22:42:11|3.6408
22:42:11|3.6399
22:42:12|3.6399
22:42:14|3.6418
22:42:15|3.6431
22:42:16|3.6431
22:42:17|3.6423
22:42:18|3.6408
22:42:19|3.6408
22:42:21|3.6408
22:42:21|3.6408
22:42:22|3.6408
22:42:23|3.6408
22:42:25|3.6408
22:42:26|3.6408
22:42:26|3.6408
22:42:28|3.6408
22:42:29|3.6408
22:42:30|3.6409
22:42:31|3.6422
22:42:32|3.6422
22:42:32|3.6435
22:42:35|3.6435
22:42:35|3.6435
22:42:37|3.6435
22:42:37|3.6435
22:42:38|3.6435
22:42:39|3.6446
22:42:41|3.6446
22:42:41|3.6466
22:42:43|3.6466
22:42:44|3.6494
22:42:46|3.6498
22:42:46|3.6498
22:42:48|3.6498
22:42:49|3.6498
22:42:49|3.6498
22:42:50|3.6493
22:42:53|3.6478
22:42:54|3.6478
22:42:55|3.6478
22:42:55|3.6478
22:42:57|3.6478
22:42:58|3.6478
22:42:59|3.6478
22:43:01|3.6478
22:43:01|3.6427
22:43:02|3.6429
22:43:03|3.6429
22:43:04|3.6429
22:43:06|3.6429
22:43:06|3.6442
22:43:07|3.6442
22:43:09|3.6442
22:43:10|3.6442
22:43:11|3.6442
22:43:12|3.6483
22:43:13|3.6483
22:43:13|3.6483
22:43:15|3.6483
22:43:16|3.6483
22:43:17|3.6483
22:43:18|3.6473
22:43:19|3.6473
22:43:20|3.6473
22:43:21|3.6449
22:43:22|3.6451
22:43:23|3.6451
22:43:24|3.6451
22:43:25|3.6451
22:43:26|3.6451
22:43:27|3.6451
22:43:28|3.6451
22:43:29|3.6444
22:43:30|3.6444
22:43:31|3.6444
22:43:33|3.6425
22:43:33|3.6425
22:43:35|3.6425
22:43:36|3.6412
22:43:36|3.6412
22:43:38|3.6412
22:43:38|3.6412
22:43:40|3.6412
22:43:40|3.6412
22:43:42|3.6412
22:43:42|3.6412
22:43:44|3.6412
22:43:45|3.6412
22:43:46|3.6419
22:43:47|3.6419
22:43:48|3.6419
22:43:49|3.6419
22:43:49|3.6419
22:43:50|3.6419
22:43:52|3.6419
22:43:53|3.6419
22:43:54|3.6397
22:43:55|3.6397
22:43:56|3.6397
22:43:57|3.6397
22:43:59|3.641
22:44:00|3.641
22:44:00|3.641
22:44:01|3.641
22:44:03|3.641
22:44:03|3.641
22:44:04|3.6438
22:44:05|3.6438
22:44:06|3.6438
22:44:08|3.6438
22:44:09|3.6449
22:44:10|3.6449
22:44:10|3.6449
22:44:12|3.6449
22:44:13|3.6449
22:44:13|3.6449
22:44:14|3.6423
22:44:16|3.6423
22:44:17|3.6416
22:44:17|3.6416
22:44:19|3.6416
22:44:20|3.6416
22:44:21|3.6416
22:44:22|3.6417
22:44:23|3.6417
22:44:24|3.6417
22:44:25|3.6417
22:44:26|3.6417
22:44:27|3.6417
22:44:29|3.6417
22:44:29|3.6417
22:44:30|3.6418
22:44:32|3.6418
22:44:32|3.6418
22:44:34|3.6418
22:44:35|3.6418
22:44:35|3.6413
22:44:37|3.6413
22:44:38|3.6413
22:44:39|3.6413
22:44:40|3.6413
22:44:40|3.6413
22:44:42|3.6387
22:44:43|3.6387
22:44:44|3.64
22:44:45|3.64
22:44:47|3.64
22:44:48|3.6397
22:44:49|3.6397
22:44:50|3.6391
22:44:52|3.6391
22:44:53|3.6391
22:44:54|3.6394
22:44:55|3.6394
22:44:57|3.6394
22:44:57|3.6402
22:44:59|3.6402
22:45:00|3.6402
22:45:01|3.6402
22:45:02|3.6402
22:45:03|3.6402
22:45:04|3.6402
22:45:05|3.6422
22:45:06|3.6422
22:45:07|3.6422
22:45:08|3.6444
22:45:10|3.6466
22:45:11|3.6466
22:45:12|3.6466
22:45:13|3.6472
22:45:14|3.6472
22:45:15|3.6453
22:45:16|3.6453
22:45:17|3.6453
22:45:18|3.6453
22:45:19|3.6445
22:45:20|3.6445
22:45:21|3.6445
22:45:22|3.6445
22:45:23|3.6445
22:45:24|3.6445
22:45:25|3.6445
22:45:27|3.6454
22:45:27|3.6454
22:45:29|3.6454
22:45:29|3.6454
22:45:30|3.6454
22:45:31|3.6454
22:45:33|3.6454
22:45:33|3.6454
22:45:35|3.6454
22:45:37|3.6454
22:45:37|3.6454
22:45:38|3.6454
22:45:39|3.6454
22:45:40|3.6454
22:45:41|3.6454
22:45:42|3.6454
22:45:43|3.6454
22:45:44|3.6432
22:45:46|3.6432
22:45:46|3.6449
22:45:48|3.6449
22:45:50|3.6449
22:45:51|3.6449
22:45:52|3.6449
22:45:53|3.6449
22:45:54|3.6449
22:45:55|3.648
22:45:56|3.648
22:45:58|3.648
22:45:58|3.648
22:46:00|3.648
22:46:00|3.648
22:46:02|3.6474
22:46:03|3.6474
22:46:03|3.6474
22:46:04|3.6474
22:46:06|3.6474
22:46:07|3.6474
22:46:07|3.6474
22:46:09|3.6456
22:46:10|3.6456
22:46:10|3.6456
22:46:12|3.6456
22:46:13|3.6456
22:46:15|3.6456
22:46:16|3.6456
22:46:17|3.6456
22:46:18|3.6456
22:46:19|3.6456
22:46:20|3.6451
22:46:21|3.6451
22:46:22|3.6451
22:46:23|3.6451
22:46:25|3.6442
22:46:26|3.6407
22:46:26|3.6407
22:46:27|3.6407
22:46:29|3.6407
22:46:30|3.642
22:46:31|3.642
22:46:32|3.642
22:46:33|3.642
22:46:34|3.642
22:46:35|3.642
22:46:36|3.642
22:46:37|3.642
22:46:39|3.642
22:46:39|3.642
22:46:40|3.642
22:46:41|3.642
22:46:43|3.642
22:46:44|3.642
22:46:45|3.642
22:46:46|3.642
22:46:47|3.642
22:46:48|3.642
22:46:50|3.642
22:46:51|3.642
22:46:52|3.642
22:46:54|3.642
22:46:55|3.642
22:46:56|3.642
22:46:57|3.642
22:46:58|3.642
22:46:59|3.642
22:47:01|3.64
22:47:02|3.64
22:47:03|3.64
22:47:05|3.64
22:47:05|3.64
22:47:07|3.64
22:47:08|3.64
22:47:09|3.64
22:47:09|3.64
22:47:11|3.64
22:47:12|3.6414
22:47:13|3.6414
22:47:14|3.6414
22:47:15|3.642
22:47:16|3.642
22:47:17|3.6429
22:47:18|3.6429
22:47:19|3.6429
22:47:20|3.6429
22:47:21|3.6429
22:47:22|3.6429
22:47:24|3.6429
22:47:24|3.6429
22:47:25|3.6447
22:47:27|3.6447
22:47:28|3.6446
22:47:29|3.6451
22:47:30|3.6451
22:47:31|3.6451
22:47:32|3.6451
22:47:34|3.6451
22:47:34|3.6442
22:47:35|3.6442
22:47:36|3.6442
22:47:37|3.6428
22:47:38|3.6428
22:47:39|3.6428
22:47:41|3.6428
22:47:41|3.6423
22:47:42|3.6423
22:47:43|3.6423
22:47:44|3.6423
22:47:45|3.6423
22:47:46|3.6423
22:47:47|3.6423
22:47:49|3.6423
22:47:51|3.6423
22:47:52|3.6423
22:47:52|3.6423
22:47:53|3.6423
22:47:54|3.6423
22:47:55|3.6423
22:47:57|3.6425
22:47:58|3.6425
22:47:59|3.6425
22:48:01|3.6426
22:48:02|3.6422
22:48:03|3.6422
22:48:04|3.6422
22:48:05|3.6422
22:48:06|3.6422
22:48:07|3.6422
22:48:09|3.6422
22:48:09|3.6422
22:48:11|3.6422
22:48:11|3.6422
22:48:13|3.6422
22:48:14|3.6422
22:48:15|3.6422
22:48:16|3.6422
22:48:16|3.6422
22:48:18|3.6422
22:48:19|3.6422
22:48:21|3.6422
22:48:22|3.6426
22:48:23|3.6428
22:48:24|3.6428
22:48:24|3.6428
22:48:26|3.6428
22:48:26|3.6428
22:48:28|3.6428
22:48:28|3.6428
22:48:30|3.6428
22:48:31|3.6428
22:48:32|3.6428
22:48:32|3.6428
22:48:34|3.6456
22:48:35|3.6468
22:48:36|3.6468
22:48:37|3.6468
22:48:38|3.6468
22:48:39|3.6496
22:48:40|3.6496
22:48:41|3.6476
22:48:42|3.6471
22:48:43|3.6471
22:48:44|3.6471
22:48:45|3.6471
22:48:46|3.6471
22:48:47|3.6454
22:48:49|3.6454
22:48:50|3.6454
22:48:51|3.6454
22:48:53|3.6454
22:48:54|3.6454
22:48:54|3.6454
22:48:56|3.6454
22:48:57|3.6454
22:48:58|3.6454
22:48:59|3.6454
22:49:00|3.6454
22:49:01|3.6454
22:49:02|3.6454
22:49:04|3.6454
22:49:04|3.6431
22:49:06|3.6431
22:49:06|3.6431
22:49:08|3.6431
22:49:08|3.6431
22:49:09|3.6431
22:49:10|3.6431
22:49:11|3.6431
22:49:13|3.6431
22:49:13|3.6441
22:49:15|3.6441
22:49:16|3.6441
22:49:17|3.6441
22:49:18|3.6417
22:49:19|3.644
22:49:20|3.644
22:49:22|3.644
22:49:22|3.644
22:49:23|3.644
22:49:25|3.644
22:49:26|3.644
22:49:27|3.644
22:49:27|3.644
22:49:29|3.644
22:49:29|3.644
22:49:30|3.644
22:49:32|3.644
22:49:33|3.644
22:49:33|3.6407
22:49:35|3.6407
22:49:36|3.6407
22:49:37|3.6407
22:49:38|3.6407
22:49:39|3.6407
22:49:40|3.6407
22:49:41|3.6407
22:49:42|3.6407
22:49:43|3.6407
22:49:44|3.6407
22:49:45|3.6407
22:49:46|3.6407
22:49:47|3.6407
22:49:48|3.6407
22:49:49|3.6407
22:49:50|3.6407
22:49:51|3.64
22:49:52|3.64
22:49:53|3.64
22:49:54|3.64
22:49:56|3.64
22:49:56|3.64
22:49:57|3.64
22:49:59|3.64
22:49:59|3.64
22:50:00|3.64
22:50:02|3.64
22:50:02|3.64
22:50:03|3.64
22:50:04|3.64
22:50:06|3.64
22:50:07|3.64
22:50:08|3.64
22:50:09|3.64
22:50:10|3.64
22:50:11|3.64
22:50:12|3.64
22:50:13|3.6404
22:50:14|3.6404
22:50:16|3.6399
22:50:17|3.6399
22:50:18|3.6373
22:50:19|3.6373
22:50:20|3.6373
22:50:21|3.6373
22:50:22|3.6373
22:50:23|3.6373
22:50:24|3.6373
22:50:25|3.6373
22:50:26|3.6373
22:50:27|3.6373
22:50:28|3.6373
22:50:29|3.6373
22:50:31|3.6373
22:50:31|3.6373
22:50:33|3.6373
22:50:34|3.6394
22:50:35|3.6394
22:50:36|3.6389
22:50:37|3.6385
22:50:38|3.6385
22:50:39|3.6385
22:50:40|3.6381
22:50:41|3.6381
22:50:42|3.6381
22:50:43|3.6381
22:50:44|3.6381
22:50:45|3.6381
22:50:46|3.6372
22:50:48|3.6372
22:50:48|3.6372
22:50:49|3.6372
22:50:50|3.6372
22:50:52|3.6372
22:50:53|3.6373
22:50:54|3.6394
22:50:55|3.6394
22:50:57|3.6384
22:50:57|3.6384
22:50:59|3.6384
22:51:00|3.6384
22:51:01|3.6384
22:51:03|3.6384
22:51:03|3.6384
22:51:05|3.6384
22:51:06|3.6386
22:51:06|3.641
22:51:07|3.641
22:51:09|3.641
22:51:09|3.641
22:51:11|3.641
22:51:12|3.6396
22:51:13|3.6419
22:51:14|3.6429
22:51:16|3.6429
22:51:17|3.6429
22:51:18|3.6433
22:51:19|3.645
22:51:20|3.645
22:51:21|3.645
22:51:22|3.6474
22:51:23|3.6468
22:51:24|3.6468
22:51:25|3.6469
22:51:27|3.6469
22:51:27|3.6469
22:51:28|3.6469
22:51:30|3.6469
22:51:31|3.6469
22:51:31|3.6469
22:51:32|3.6469
22:51:33|3.6469
22:51:35|3.648
22:51:36|3.648
22:51:37|3.6473
22:51:38|3.6473
22:51:39|3.6473
22:51:40|3.648
22:51:41|3.6463
22:51:42|3.6463
22:51:44|3.6463
22:51:44|3.6463
22:51:46|3.646
22:51:47|3.646
22:51:47|3.646
22:51:48|3.646
22:51:50|3.646
22:51:50|3.646
22:51:51|3.646
22:51:53|3.646
22:51:54|3.646
22:51:56|3.646
22:51:57|3.646
22:51:58|3.6469
22:51:58|3.6469
22:52:00|3.6468
22:52:01|3.6468
22:52:02|3.6468
22:52:02|3.6468
22:52:04|3.6468
22:52:06|3.6468
22:52:06|3.6468
22:52:07|3.6468
22:52:08|3.6468
22:52:10|3.6468
22:52:11|3.6468
22:52:12|3.6468
22:52:13|3.6468
22:52:14|3.6468
22:52:15|3.6468
22:52:17|3.6493
22:52:18|3.6493
22:52:19|3.6493
22:52:20|3.6495
22:52:21|3.65
22:52:22|3.65
22:52:23|3.6492
22:52:24|3.6492
22:52:25|3.6492
22:52:26|3.6492
22:52:27|3.6492
22:52:28|3.649
22:52:30|3.649
22:52:31|3.649
22:52:32|3.6461
22:52:33|3.6477
22:52:34|3.6477
22:52:35|3.6477
22:52:36|3.6477
22:52:37|3.6461
22:52:38|3.6461
22:52:39|3.6461
22:52:40|3.6461
22:52:41|3.6461
22:52:42|3.6461
22:52:43|3.6461
22:52:44|3.6461
22:52:45|3.6456
22:52:47|3.6456
22:52:47|3.6456
22:52:49|3.6444
22:52:49|3.6444
22:52:51|3.6444
22:52:51|3.6456
22:52:52|3.6456
22:52:54|3.6452
22:52:55|3.6438
22:52:57|3.6462
22:52:59|3.6462
22:53:00|3.6462
22:53:01|3.6462
22:53:02|3.6456
22:53:02|3.6456
22:53:03|3.6456
22:53:06|3.6456
22:53:06|3.6456
22:53:07|3.6456
22:53:09|3.6456
22:53:09|3.6456
22:53:11|3.6447
22:53:11|3.6447
22:53:12|3.6447
22:53:14|3.6447
22:53:15|3.6447
22:53:15|3.6447
22:53:16|3.6447
22:53:17|3.644
22:53:19|3.6433
22:53:19|3.6433
22:53:20|3.6433
22:53:22|3.6419
22:53:23|3.6419
22:53:23|3.6419
22:53:24|3.6419
22:53:25|3.6419
22:53:27|3.6419
22:53:28|3.6419
22:53:29|3.6419
22:53:30|3.6412
22:53:31|3.6412
22:53:32|3.6412
22:53:33|3.6434
22:53:35|3.6434
22:53:35|3.6434
22:53:36|3.6434
22:53:37|3.6438
22:53:38|3.6438
22:53:39|3.6438
22:53:40|3.6438
22:53:41|3.6438
22:53:43|3.6448
22:53:43|3.6461
22:53:44|3.6461
22:53:45|3.6461
22:53:46|3.6461
22:53:47|3.6461
22:53:48|3.6461
22:53:49|3.6461
22:53:50|3.6461
22:53:51|3.6461
22:53:53|3.6461
22:53:53|3.6478
22:53:56|3.6478
22:53:57|3.6478
22:53:58|3.6483
22:53:59|3.6499
22:54:01|3.6495
22:54:02|3.6495
22:54:04|3.6495
22:54:04|3.6495
22:54:05|3.6495
22:54:07|3.6493
22:54:08|3.6493
22:54:09|3.6493
22:54:09|3.6493
22:54:11|3.6493
22:54:12|3.6493
22:54:12|3.6496
22:54:14|3.6513
22:54:15|3.6513
22:54:17|3.6513
22:54:17|3.6524
22:54:18|3.6515
22:54:19|3.6497
22:54:20|3.6497
22:54:21|3.6497
22:54:23|3.651
22:54:24|3.651
22:54:25|3.6525
22:54:26|3.6525
22:54:27|3.6525
22:54:28|3.6525
22:54:29|3.6525
22:54:30|3.6525
22:54:31|3.653
22:54:32|3.6537
22:54:33|3.6537
22:54:34|3.6537
22:54:35|3.6537
22:54:36|3.6537
22:54:37|3.6536
22:54:38|3.6536
22:54:39|3.6549
22:54:41|3.6566
22:54:41|3.6564
22:54:43|3.6564
22:54:43|3.6567
22:54:45|3.6567
22:54:46|3.6567
22:54:47|3.6568
22:54:47|3.6568
22:54:48|3.6568
22:54:49|3.6568
22:54:51|3.6568
22:54:52|3.6586
22:54:53|3.6586
22:54:53|3.6586
22:54:55|3.6586
22:54:57|3.659
22:54:58|3.659
22:55:00|3.659
22:55:02|3.659
22:55:03|3.659
22:55:04|3.659
22:55:06|3.6578
22:55:07|3.6578
22:55:08|3.6548
22:55:09|3.6578
22:55:09|3.6578
22:55:11|3.6578
22:55:12|3.6578
22:55:13|3.6578
22:55:14|3.6581
22:55:15|3.6584
22:55:16|3.6584
22:55:17|3.6584
22:55:18|3.6588
22:55:19|3.659
22:55:20|3.659
22:55:21|3.659
22:55:23|3.659
22:55:24|3.658
22:55:25|3.6586
22:55:26|3.6586
22:55:27|3.6586
22:55:28|3.6586
22:55:29|3.6586
22:55:30|3.6586
22:55:31|3.6586
22:55:32|3.6586
22:55:33|3.6586
22:55:34|3.658
22:55:35|3.6557
22:55:36|3.6557
22:55:37|3.6557
22:55:38|3.6595
22:55:39|3.6595
22:55:40|3.6595
22:55:41|3.6595
22:55:42|3.6595
22:55:43|3.6595
22:55:44|3.6594
22:55:45|3.6594
22:55:46|3.6593
22:55:48|3.6593
22:55:48|3.6593
22:55:49|3.6593
22:55:50|3.6593
22:55:51|3.6593
22:55:52|3.6593
22:55:54|3.6593
22:55:54|3.6593
22:55:55|3.6593
22:55:57|3.6593
22:55:59|3.6593
22:56:00|3.6593
22:56:01|3.6594
22:56:02|3.6594
22:56:03|3.6586
22:56:04|3.6577
22:56:05|3.6589
22:56:06|3.6589
22:56:08|3.6589
22:56:08|3.6589
22:56:10|3.6589
22:56:11|3.6589
22:56:12|3.6589
22:56:13|3.6589
22:56:13|3.6589
22:56:15|3.6589
22:56:16|3.6589
22:56:17|3.6589
22:56:18|3.6561
22:56:19|3.6561
22:56:20|3.6561
22:56:21|3.6561
22:56:22|3.6561
22:56:23|3.6561
22:56:24|3.6536
22:56:26|3.6536
22:56:26|3.6536
22:56:27|3.6536
22:56:28|3.6555
22:56:29|3.6555
22:56:31|3.6555
22:56:31|3.6555
22:56:32|3.6555
22:56:34|3.6529
22:56:35|3.6529
22:56:35|3.6529
22:56:37|3.6529
22:56:37|3.6529
22:56:39|3.6529
22:56:40|3.6529
22:56:41|3.6529
22:56:42|3.6521
22:56:43|3.6521
22:56:44|3.6521
22:56:45|3.6521
22:56:47|3.6521
22:56:47|3.6521
22:56:49|3.6521
22:56:49|3.6521
22:56:50|3.6521
22:56:51|3.6521
22:56:52|3.6521
22:56:54|3.6521
22:56:54|3.6521
22:56:56|3.6521
22:56:57|3.6521
22:56:57|3.6521
22:56:59|3.6521
22:57:00|3.6521
22:57:00|3.6521
22:57:02|3.6521
22:57:04|3.6521
22:57:04|3.6521
22:57:05|3.6521
22:57:06|3.6521
22:57:08|3.6521
22:57:09|3.6521
22:57:10|3.6521
22:57:10|3.6521
22:57:12|3.6513
22:57:13|3.6513
22:57:14|3.6513
22:57:15|3.6513
22:57:16|3.6513
22:57:18|3.6514
22:57:19|3.6514
22:57:20|3.6503
22:57:21|3.6502
22:57:22|3.6502
22:57:22|3.6502
22:57:24|3.6501
22:57:25|3.6501
22:57:26|3.6501
22:57:27|3.6501
22:57:28|3.6501
22:57:29|3.6501
22:57:30|3.6492
22:57:31|3.6479
22:57:32|3.6479
22:57:33|3.6491
22:57:34|3.6491
22:57:35|3.6491
22:57:36|3.649
22:57:37|3.649
22:57:39|3.649
22:57:40|3.649
22:57:41|3.649
22:57:42|3.649
22:57:43|3.649
22:57:44|3.649
22:57:45|3.649
22:57:46|3.649
22:57:47|3.649
22:57:49|3.649
22:57:49|3.649
22:57:51|3.649
22:57:51|3.649
22:57:53|3.649
22:57:53|3.6488
22:57:54|3.6488
22:57:56|3.6483
22:57:57|3.6483
22:57:57|3.6519
22:57:59|3.6519
22:58:00|3.6519
22:58:01|3.6519
22:58:03|3.6519
22:58:03|3.6519
22:58:05|3.6519
22:58:05|3.6519
22:58:07|3.6519
22:58:08|3.6519
22:58:09|3.6519
22:58:10|3.6519
22:58:11|3.6519
22:58:13|3.6506
22:58:14|3.6506
22:58:14|3.6506
22:58:16|3.6506
22:58:17|3.6503
22:58:17|3.6503
22:58:18|3.6503
22:58:20|3.6503
22:58:21|3.6503
22:58:22|3.6493
22:58:23|3.6493
22:58:24|3.6471
22:58:25|3.6471
22:58:26|3.6471
22:58:27|3.6471
22:58:28|3.6471
22:58:29|3.6471
22:58:31|3.6471
22:58:31|3.6471
22:58:32|3.6453
22:58:34|3.6453
22:58:34|3.6453
22:58:36|3.6478
22:58:37|3.6478
22:58:38|3.6478
22:58:39|3.6478
22:58:40|3.6478
22:58:42|3.6478
22:58:42|3.6478
22:58:44|3.6478
22:58:45|3.6535
22:58:46|3.6535
22:58:46|3.6555
22:58:47|3.6555
22:58:48|3.6555
22:58:49|3.6555
22:58:51|3.653
22:58:52|3.653
22:58:54|3.653
22:58:55|3.6518
22:58:56|3.6518
22:58:57|3.6518
22:58:58|3.6518
22:58:59|3.6518
22:59:01|3.6524
22:59:01|3.6524
22:59:02|3.6524
22:59:04|3.6524
22:59:06|3.6524
22:59:07|3.653
22:59:07|3.6502
22:59:09|3.6502
22:59:10|3.6502
22:59:11|3.651
22:59:12|3.651
22:59:13|3.651
22:59:14|3.651
22:59:15|3.651
22:59:16|3.6519
22:59:18|3.6511
22:59:19|3.6511
22:59:19|3.6511
22:59:21|3.6495
22:59:22|3.6495
22:59:22|3.6495
22:59:24|3.6495
22:59:25|3.6495
22:59:26|3.6495
22:59:27|3.6495
22:59:28|3.6495
22:59:29|3.6495
22:59:30|3.6495
22:59:32|3.6495
22:59:33|3.6495
22:59:34|3.6495
22:59:34|3.6495
22:59:36|3.643
22:59:37|3.6433
22:59:38|3.6433
22:59:39|3.6433
22:59:41|3.6433
22:59:41|3.6433
22:59:43|3.6435
22:59:44|3.6435
22:59:44|3.6435
22:59:45|3.6435
22:59:46|3.6435
22:59:48|3.6435
22:59:48|3.6435
22:59:50|3.6434
22:59:50|3.6434
22:59:52|3.6434
22:59:53|3.6434
22:59:53|3.6434
22:59:55|3.6434
22:59:56|3.6434
22:59:56|3.6434
22:59:58|3.6434
22:59:58|3.6426
23:00:00|3.6426
23:00:02|3.6409
23:00:02|3.6397
23:00:04|3.6403
23:00:05|3.6403
23:00:06|3.6403
23:00:08|3.6403
23:00:09|3.6403
23:00:10|3.641
23:00:10|3.641
23:00:11|3.641
23:00:13|3.641
23:00:14|3.641
23:00:15|3.641
23:00:16|3.641
23:00:17|3.641
23:00:19|3.6414
23:00:20|3.6414
23:00:21|3.6439
23:00:21|3.6428
23:00:23|3.6428
23:00:23|3.643
23:00:25|3.6441
23:00:26|3.6441
23:00:27|3.6462
23:00:28|3.6462
23:00:29|3.6462
23:00:30|3.6462
23:00:31|3.6456
23:00:32|3.6456
23:00:33|3.6456
23:00:34|3.6456
23:00:35|3.6456
23:00:37|3.6456
23:00:37|3.6456
23:00:38|3.6456
23:00:39|3.6466
23:00:40|3.6466
23:00:41|3.6466
23:00:42|3.6466
23:00:44|3.6491
23:00:45|3.6491
23:00:45|3.6491
23:00:47|3.6491
23:00:47|3.6478
23:00:49|3.6478
23:00:50|3.6478
23:00:51|3.6478
23:00:52|3.6478
23:00:53|3.6468
23:00:54|3.6468
23:00:55|3.6453
23:00:55|3.6453
23:00:56|3.6453
23:00:58|3.6453
23:00:59|3.6453
23:01:00|3.6453
23:01:01|3.6453
23:01:01|3.643
23:01:04|3.643
23:01:05|3.6411
23:01:05|3.6411
23:01:08|3.6403
23:01:08|3.64
23:01:09|3.64
23:01:11|3.64
23:01:11|3.64
23:01:12|3.6382
23:01:14|3.6367
23:01:14|3.6367
23:01:15|3.6367
23:01:17|3.6389
23:01:18|3.6389
23:01:19|3.6389
23:01:19|3.6378
23:01:22|3.6357
23:01:22|3.6357
23:01:23|3.6361
23:01:24|3.6361
23:01:26|3.635
23:01:27|3.635
23:01:27|3.635
23:01:28|3.6347
23:01:30|3.6347
23:01:31|3.6347
23:01:32|3.6347
23:01:33|3.6333
23:01:33|3.6309
23:01:34|3.6309
23:01:36|3.6309
23:01:37|3.6287
23:01:38|3.6237
23:01:39|3.6237
23:01:40|3.6282
23:01:41|3.6276
23:01:42|3.6276
23:01:43|3.6276
23:01:45|3.6257
23:01:46|3.6257
23:01:46|3.626
23:01:47|3.626
23:01:49|3.626
23:01:49|3.6226
23:01:50|3.6216
23:01:51|3.6216
23:01:52|3.6216
23:01:54|3.6216
23:01:54|3.6216
23:01:56|3.6216
23:01:56|3.6216
23:01:58|3.6216
23:01:59|3.6216
23:01:59|3.6235
23:02:01|3.623
23:02:02|3.623
23:02:02|3.623
23:02:05|3.626
23:02:06|3.6282
23:02:07|3.628
23:02:08|3.6306
23:02:09|3.6306
23:02:10|3.6306
23:02:10|3.6306
23:02:11|3.6306
23:02:13|3.6306
23:02:14|3.6307
23:02:16|3.6307
23:02:16|3.6307
23:02:18|3.6325
23:02:18|3.6325
23:02:20|3.6325
23:02:20|3.631
23:02:22|3.631
23:02:23|3.631
23:02:24|3.631
23:02:24|3.631
23:02:25|3.628
23:02:27|3.628
23:02:27|3.628
23:02:29|3.6272
23:02:30|3.6272
23:02:31|3.6256
23:02:32|3.6256
23:02:33|3.6252
23:02:35|3.6252
23:02:36|3.6235
23:02:36|3.6235
23:02:38|3.6235
23:02:39|3.6236
23:02:40|3.6236
23:02:41|3.623
23:02:42|3.623
23:02:43|3.623
23:02:44|3.622
23:02:45|3.622
23:02:46|3.6223
23:02:47|3.6223
23:02:48|3.6223
23:02:50|3.6223
23:02:50|3.617
23:02:51|3.6171
23:02:52|3.6132
23:02:53|3.6119
23:02:54|3.6137
23:02:55|3.6104
23:02:57|3.6104
23:02:57|3.613
23:02:58|3.613
23:03:00|3.6129
23:03:00|3.6125
23:03:01|3.6125
23:03:02|3.6093
23:03:03|3.6092
23:03:05|3.6092
23:03:06|3.6127
23:03:08|3.6153
23:03:08|3.6159
23:03:09|3.6159
23:03:10|3.6137
23:03:12|3.6123
23:03:13|3.6123
23:03:14|3.6123
23:03:15|3.6123
23:03:17|3.6123
23:03:18|3.6112
23:03:19|3.6099
23:03:20|3.6072
23:03:21|3.6073
23:03:22|3.6066
23:03:23|3.6066
23:03:24|3.6051
23:03:25|3.6067
23:03:27|3.6063
23:03:28|3.605
23:03:28|3.6064
23:03:29|3.605
23:03:31|3.6025
23:03:31|3.5991
23:03:33|3.5901
23:03:34|3.592
23:03:35|3.5956
23:03:36|3.5908
23:03:37|3.5903
23:03:38|3.5942
23:03:39|3.5925
23:03:40|3.5928
23:03:41|3.5934
23:03:42|3.5971
23:03:43|3.5973
23:03:44|3.5968
23:03:45|3.5947
23:03:46|3.5951
23:03:47|3.5998
23:03:48|3.5972
23:03:50|3.5938
23:03:51|3.5938
23:03:51|3.5917
23:03:52|3.5896
23:03:53|3.5913
23:03:55|3.5913
23:03:56|3.5911
23:03:56|3.5925
23:03:58|3.5925
23:03:59|3.5928
23:04:00|3.5925
23:04:00|3.5936
23:04:02|3.5949
23:04:03|3.5962
23:04:04|3.597
23:04:06|3.5973
23:04:06|3.5979
23:04:07|3.5979
23:04:09|3.6002
23:04:11|3.6002
23:04:12|3.6027
23:04:13|3.5988
23:04:14|3.5959
23:04:15|3.5918
23:04:16|3.5911
23:04:17|3.5917
23:04:18|3.5898
23:04:19|3.5903
23:04:20|3.5919
23:04:22|3.5915
23:04:23|3.5898
23:04:24|3.5908
23:04:25|3.5907
23:04:25|3.5881
23:04:26|3.5854
23:04:27|3.5868
23:04:29|3.5855
23:04:29|3.5843
23:04:30|3.587
23:04:32|3.587
23:04:33|3.5859
23:04:34|3.5859
23:04:35|3.5864
23:04:36|3.5869
23:04:37|3.5869
23:04:39|3.5869
23:04:39|3.5869
23:04:40|3.5869
23:04:41|3.5865
23:04:42|3.5865
23:04:43|3.587
23:04:45|3.5897
23:04:46|3.5902
23:04:47|3.5938
23:04:48|3.594
23:04:49|3.5925
23:04:49|3.5955
23:04:51|3.5958
23:04:52|3.5963
23:04:53|3.5984
23:04:54|3.5984
23:04:55|3.5968
23:04:56|3.5968
23:04:57|3.5964
23:04:59|3.5982
23:04:59|3.5982
23:05:00|3.5982
23:05:01|3.5987
23:05:02|3.5986
23:05:03|3.5973
23:05:04|3.5973
23:05:06|3.5973
23:05:07|3.5947
23:05:08|3.5947
23:05:09|3.5947
23:05:11|3.5914
23:05:11|3.5887
23:05:12|3.5887
23:05:13|3.59
23:05:14|3.5879
23:05:16|3.5862
23:05:17|3.5888
23:05:18|3.5893
23:05:19|3.5888
23:05:20|3.5861
23:05:20|3.593
23:05:21|3.594
23:05:23|3.597
23:05:24|3.5949
23:05:25|3.5937
23:05:26|3.5929
23:05:27|3.5935
23:05:29|3.5935
23:05:30|3.5914
23:05:30|3.5909
23:05:31|3.5909
23:05:33|3.5903
23:05:33|3.5881
23:05:34|3.5871
23:05:35|3.5855
23:05:36|3.5853
23:05:37|3.5819
23:05:38|3.5819
23:05:40|3.5849
23:05:41|3.5849
23:05:41|3.5849
23:05:42|3.5849
23:05:43|3.5849
23:05:45|3.5851
23:05:46|3.5867
23:05:46|3.5867
23:05:48|3.5867
23:05:48|3.5867
23:05:50|3.5881
23:05:51|3.5877
23:05:52|3.5895
23:05:53|3.5921
23:05:54|3.5926
23:05:56|3.5947
23:05:57|3.5958
23:05:58|3.5963
23:05:59|3.5975
23:06:00|3.5969
23:06:01|3.595
23:06:02|3.6005
23:06:03|3.603
23:06:04|3.6007
23:06:05|3.6003
23:06:06|3.5985
23:06:07|3.5986
23:06:09|3.5979
23:06:10|3.5971
23:06:11|3.5923
23:06:12|3.5908
23:06:13|3.5908
23:06:14|3.5965
23:06:15|3.5927
23:06:16|3.5927
23:06:17|3.5952
23:06:18|3.5922
23:06:19|3.5922
23:06:20|3.5957
23:06:21|3.5952
23:06:23|3.5935
23:06:23|3.5925
23:06:24|3.5925
23:06:26|3.5925
23:06:27|3.5926
23:06:28|3.5908
23:06:28|3.5912
23:06:30|3.5915
23:06:30|3.5879
23:06:32|3.5879
23:06:33|3.5879
23:06:34|3.5862
23:06:34|3.5862
23:06:36|3.5865
23:06:37|3.5906
23:06:38|3.592
23:06:39|3.5928
23:06:40|3.5928
23:06:41|3.5891
23:06:42|3.5867
23:06:44|3.5874
23:06:44|3.5856
23:06:45|3.5867
23:06:47|3.5876
23:06:48|3.5892
23:06:48|3.5883
23:06:50|3.5878
23:06:51|3.5859
23:06:52|3.5859
23:06:52|3.5859
23:06:54|3.5873
23:06:55|3.5872
23:06:56|3.5872
23:06:57|3.5864
23:06:58|3.5864
23:06:59|3.587
23:07:00|3.587
23:07:01|3.587
23:07:02|3.5881
23:07:03|3.5926
23:07:04|3.5943
23:07:05|3.5943
23:07:06|3.5996
23:07:07|3.5983
23:07:08|3.5957
23:07:10|3.5952
23:07:11|3.5952
23:07:12|3.5936
23:07:13|3.5908
23:07:14|3.5897
23:07:15|3.5916
23:07:16|3.5895
23:07:18|3.5881
23:07:19|3.5894
23:07:20|3.5908
23:07:21|3.5922
23:07:22|3.5942
23:07:23|3.5953
23:07:24|3.5894
23:07:25|3.5886
23:07:26|3.5885
23:07:27|3.5908
23:07:28|3.5884
23:07:29|3.5876
23:07:30|3.5889
23:07:31|3.5884
23:07:33|3.5966
23:07:33|3.5932
23:07:34|3.5935
23:07:35|3.592
23:07:36|3.5915
23:07:37|3.5917
23:07:39|3.5913
23:07:39|3.5948
23:07:40|3.5937
23:07:42|3.5937
23:07:42|3.5936
23:07:44|3.5936
23:07:45|3.5924
23:07:46|3.5952
23:07:47|3.5969
23:07:48|3.5988
23:07:50|3.5971
23:07:50|3.5971
23:07:51|3.5971
23:07:53|3.5971
23:07:54|3.5971
23:07:54|3.5993
23:07:55|3.5993
23:07:56|3.6013
23:07:58|3.5994
23:07:58|3.5994
23:07:59|3.5994
23:08:00|3.6043
23:08:01|3.6105
23:08:02|3.6103
23:08:03|3.6127
23:08:04|3.6128
23:08:05|3.6151
23:08:06|3.6151
23:08:08|3.6172
23:08:10|3.6172
23:08:11|3.6217
23:08:13|3.6221
23:08:14|3.6202
23:08:15|3.6202
23:08:17|3.6202
23:08:17|3.625
23:08:19|3.6237
23:08:19|3.6226
23:08:21|3.6218
23:08:22|3.6218
23:08:23|3.6243
23:08:24|3.6257
23:08:25|3.6278
23:08:26|3.6259
23:08:27|3.6219
23:08:28|3.6217
23:08:30|3.6191
23:08:31|3.6179
23:08:31|3.6179
23:08:33|3.6194
23:08:33|3.6194
23:08:35|3.6203
23:08:36|3.6195
23:08:37|3.6178
23:08:38|3.6178
23:08:39|3.6178
23:08:40|3.6216
23:08:41|3.6216
23:08:43|3.6243
23:08:43|3.6252
23:08:44|3.6278
23:08:45|3.6255
23:08:46|3.6255
23:08:48|3.6255
23:08:48|3.6255
23:08:50|3.6247
23:08:51|3.6247
23:08:52|3.6231
23:08:53|3.6231
23:08:54|3.6231
23:08:55|3.623
23:08:56|3.623
23:08:58|3.6239
23:08:58|3.6239
23:08:59|3.6239
23:09:00|3.6239
23:09:01|3.6239
23:09:03|3.6239
23:09:04|3.6239
23:09:05|3.6239
23:09:05|3.6239
23:09:07|3.6239
23:09:07|3.6263
23:09:08|3.6242
23:09:10|3.6266
23:09:12|3.6295
23:09:13|3.6295
23:09:14|3.6302
23:09:15|3.6315
23:09:16|3.6315
23:09:16|3.635
23:09:18|3.6331
23:09:19|3.6314
23:09:20|3.6294
23:09:21|3.6283
23:09:23|3.6269
23:09:24|3.6239
23:09:24|3.6226
23:09:25|3.6226
23:09:26|3.6226
23:09:27|3.6226
23:09:28|3.6226
23:09:29|3.6229
23:09:30|3.6216
23:09:31|3.6206
23:09:32|3.6197
23:09:33|3.6147
23:09:35|3.6195
23:09:35|3.6195
23:09:37|3.621
23:09:37|3.6206
23:09:38|3.6206
23:09:40|3.6235
23:09:41|3.6235
23:09:42|3.6235
23:09:43|3.6235
23:09:44|3.6223
23:09:46|3.6211
23:09:46|3.6203
23:09:47|3.6208
23:09:48|3.6208
23:09:49|3.6183
23:09:51|3.6183
23:09:51|3.6198
23:09:53|3.6211
23:09:54|3.6211
23:09:54|3.6211
23:09:56|3.6223
23:09:56|3.6223
23:09:57|3.624
23:09:58|3.6222
23:09:59|3.6222
23:10:01|3.6222
23:10:01|3.6229
23:10:03|3.6229
23:10:04|3.6245
23:10:05|3.6272
23:10:06|3.6252
23:10:06|3.6252
23:10:07|3.624
23:10:09|3.6237
23:10:10|3.6237
23:10:11|3.627
23:10:13|3.6275
23:10:13|3.63
23:10:15|3.6267
23:10:16|3.626
23:10:17|3.6312
23:10:17|3.6295
23:10:19|3.6317
23:10:20|3.6293
23:10:21|3.6313
23:10:22|3.6308
23:10:23|3.6311
23:10:24|3.6306
23:10:25|3.6289
23:10:27|3.6307
23:10:28|3.6311
23:10:29|3.632
23:10:31|3.6307
23:10:31|3.63
23:10:33|3.6283
23:10:33|3.6283
23:10:34|3.6291
23:10:35|3.6291
23:10:36|3.6291
23:10:37|3.6291
23:10:38|3.6302
23:10:39|3.6302
23:10:41|3.6302
23:10:41|3.6295
23:10:43|3.6296
23:10:44|3.6279
23:10:44|3.6279
23:10:46|3.6288
23:10:47|3.6273
23:10:48|3.6263
23:10:49|3.6257
23:10:50|3.6243
23:10:51|3.6243
23:10:52|3.6235
23:10:53|3.6254
23:10:54|3.6221
23:10:55|3.6227
23:10:57|3.6262
23:10:57|3.6236
23:10:58|3.624
23:10:59|3.624
23:11:01|3.6275
23:11:01|3.6296
23:11:02|3.6284
23:11:03|3.6284
23:11:04|3.6287
23:11:05|3.6246
23:11:06|3.6246
23:11:08|3.6239
23:11:10|3.6239
23:11:10|3.6239
23:11:12|3.6223
23:11:14|3.6231
23:11:14|3.6231
23:11:16|3.6232
23:11:18|3.6228
23:11:19|3.6224
23:11:20|3.6223
23:11:21|3.6212
23:11:22|3.6212
23:11:24|3.6212
23:11:25|3.6212
23:11:25|3.6189
23:11:27|3.6188
23:11:27|3.6188
23:11:28|3.6193
23:11:30|3.6187
23:11:31|3.6187
23:11:33|3.6187
23:11:33|3.6172
23:11:35|3.6172
23:11:36|3.6163
23:11:36|3.6163
23:11:37|3.6163
23:11:38|3.6163
23:11:39|3.6162
23:11:40|3.6162
23:11:42|3.6162
23:11:43|3.6162
23:11:43|3.61
23:11:45|3.613
23:11:46|3.6138
23:11:47|3.6138
23:11:47|3.6138
23:11:49|3.6138
23:11:50|3.6117
23:11:52|3.611
23:11:53|3.6099
23:11:53|3.6099
23:11:55|3.6135
23:11:56|3.6156
23:11:56|3.6157
23:11:58|3.6148
23:11:59|3.6148
23:12:00|3.6147
23:12:01|3.6152
23:12:02|3.6152
23:12:03|3.6153
23:12:05|3.6153
23:12:05|3.6172
23:12:06|3.6168
23:12:08|3.6161
23:12:08|3.6162
23:12:09|3.6162
23:12:10|3.6176
23:12:12|3.6168
23:12:12|3.6168
23:12:14|3.6227
23:12:16|3.6227
23:12:17|3.6197
23:12:18|3.6183
23:12:19|3.6211
23:12:20|3.6225
23:12:21|3.6225
23:12:23|3.6235
23:12:24|3.6227
23:12:25|3.6227
23:12:25|3.6227
23:12:26|3.6227
23:12:27|3.6227
23:12:28|3.6227
23:12:30|3.6227
23:12:31|3.6227
23:12:32|3.6227
23:12:33|3.6227
23:12:33|3.6227
23:12:35|3.6227
23:12:36|3.6255
23:12:37|3.6255
23:12:38|3.6295
23:12:39|3.6272
23:12:40|3.6272
23:12:41|3.6279
23:12:42|3.6267
23:12:43|3.6271
23:12:44|3.6275
23:12:45|3.6272
23:12:46|3.6272
23:12:47|3.6272
23:12:48|3.629
23:12:49|3.629
23:12:50|3.629
23:12:52|3.629
23:12:52|3.6285
23:12:54|3.6327
23:12:55|3.6327
23:12:56|3.6327
23:12:57|3.6291
23:12:58|3.6305
23:12:59|3.6305
23:13:00|3.6305
23:13:01|3.6305
23:13:02|3.6305
23:13:03|3.6284
23:13:04|3.6284
23:13:05|3.6284
23:13:06|3.627
23:13:07|3.6257
23:13:08|3.6257
23:13:10|3.6257
23:13:10|3.6257
23:13:11|3.6257
23:13:12|3.6257
23:13:14|3.6257
23:13:15|3.6257
23:13:17|3.6237
23:13:18|3.6235
23:13:18|3.6196
23:13:20|3.6196
23:13:21|3.6173
23:13:22|3.6173
23:13:23|3.6173
23:13:25|3.6173
23:13:25|3.6173
23:13:27|3.616
23:13:28|3.616
23:13:28|3.616
23:13:30|3.616
23:13:31|3.616
23:13:31|3.616
23:13:33|3.6176
23:13:33|3.6176
23:13:35|3.6176
23:13:36|3.6176
23:13:37|3.6176
23:13:38|3.6176
23:13:39|3.6176
23:13:40|3.6176
23:13:41|3.6187
23:13:42|3.62
23:13:43|3.62
23:13:44|3.6203
23:13:45|3.6183
23:13:46|3.6172
23:13:47|3.6164
23:13:49|3.6159
23:13:49|3.6159
23:13:50|3.6159
23:13:51|3.6159
23:13:52|3.6159
23:13:53|3.6159
23:13:55|3.6159
23:13:55|3.6172
23:13:56|3.6174
23:13:58|3.6174
23:13:58|3.6174
23:13:59|3.6172
23:14:00|3.6172
23:14:02|3.6172
23:14:02|3.6172
23:14:04|3.6172
23:14:05|3.6172
23:14:06|3.6172
23:14:07|3.616
23:14:08|3.616
23:14:09|3.6132
23:14:09|3.6132
23:14:11|3.6132
23:14:12|3.6132
23:14:13|3.6167
23:14:13|3.6197
23:14:15|3.6197
23:14:17|3.6197
23:14:18|3.6197
23:14:20|3.6197
23:14:21|3.6197
23:14:22|3.6197
23:14:23|3.6197
23:14:23|3.6197
23:14:26|3.6197
23:14:26|3.6197
23:14:28|3.6197
23:14:29|3.6197
23:14:29|3.6197
23:14:30|3.6197
23:14:31|3.6197
23:14:32|3.6197
23:14:34|3.6151
23:14:35|3.6151
23:14:36|3.6151
23:14:37|3.6151
23:14:37|3.6151
23:14:39|3.6151
23:14:40|3.6151
23:14:41|3.6141
23:14:42|3.6141
23:14:43|3.6141
23:14:44|3.6141
23:14:45|3.6141
23:14:46|3.6141
23:14:47|3.6141
23:14:48|3.6124
23:14:49|3.6124
23:14:50|3.6129
23:14:51|3.6129
23:14:52|3.6129
23:14:53|3.6099
23:14:55|3.6099
23:14:56|3.6067
23:14:56|3.6092
23:14:58|3.6092
23:14:58|3.6092
23:15:00|3.6092
23:15:01|3.6092
23:15:02|3.6131
23:15:03|3.6107
23:15:04|3.6115
23:15:05|3.6115
23:15:06|3.6115
23:15:07|3.6115
23:15:08|3.6104
23:15:09|3.6104
23:15:10|3.6104
23:15:11|3.6096
23:15:12|3.6093
23:15:13|3.6098
23:15:14|3.6125
23:15:15|3.6125
23:15:17|3.6125
23:15:19|3.6113
23:15:19|3.6123
23:15:21|3.6121
23:15:22|3.6101
23:15:22|3.6085
23:15:24|3.6078
23:15:24|3.6115
23:15:26|3.6115
23:15:26|3.6115
23:15:28|3.6115
23:15:29|3.6115
23:15:30|3.6115
23:15:31|3.6115
23:15:32|3.6115
23:15:33|3.6115
23:15:34|3.6123
23:15:35|3.6123
23:15:36|3.6123
23:15:38|3.6123
23:15:39|3.6098
23:15:39|3.6105
23:15:40|3.6105
23:15:42|3.6105
23:15:43|3.6105
23:15:44|3.6105
23:15:45|3.6116
23:15:45|3.6106
23:15:47|3.6106
23:15:47|3.6105
23:15:49|3.6093
23:15:49|3.6093
23:15:51|3.6093
23:15:52|3.6059
23:15:52|3.6039
23:15:53|3.6052
23:15:55|3.6052
23:15:55|3.6052
23:15:57|3.6052
23:15:58|3.6052
23:15:59|3.6052
23:16:00|3.6052
23:16:01|3.6099
23:16:02|3.61
23:16:04|3.6138
23:16:04|3.6154
23:16:05|3.6097
23:16:07|3.6128
23:16:08|3.6128
23:16:09|3.6128
23:16:10|3.6128
23:16:11|3.6128
23:16:12|3.6087
23:16:13|3.6073
23:16:14|3.6096
23:16:15|3.6107
23:16:17|3.6127
23:16:18|3.6155
23:16:20|3.6155
23:16:21|3.6159
23:16:22|3.6159
23:16:23|3.6159
23:16:24|3.6159
23:16:25|3.6188
23:16:26|3.6188
23:16:28|3.6188
23:16:28|3.6198
23:16:29|3.6187
23:16:31|3.6187
23:16:31|3.6187
23:16:33|3.6187
23:16:34|3.617
23:16:35|3.617
23:16:36|3.617
23:16:37|3.6203
23:16:37|3.6232
23:16:39|3.6232
23:16:40|3.6255
23:16:41|3.6255
23:16:42|3.6265
23:16:43|3.624
23:16:44|3.6242
23:16:45|3.6243
23:16:46|3.6243
23:16:47|3.6243
23:16:48|3.6243
23:16:49|3.6243
23:16:50|3.6243
23:16:51|3.6243
23:16:52|3.6263
23:16:53|3.627
23:16:54|3.6302
23:16:55|3.6302
23:16:56|3.6309
23:16:58|3.6243
23:16:58|3.6243
23:16:59|3.6254
23:17:01|3.6254
23:17:02|3.6254
23:17:03|3.6254
23:17:04|3.6254
23:17:05|3.6254
23:17:06|3.6254
23:17:07|3.6253
23:17:08|3.6253
23:17:10|3.6245
23:17:10|3.6245
23:17:11|3.6245
23:17:13|3.6228
23:17:13|3.6228
23:17:15|3.6213
23:17:15|3.6202
23:17:16|3.6202
23:17:18|3.6202
23:17:20|3.6202
23:17:21|3.6202
23:17:23|3.6202
23:17:24|3.6206
23:17:25|3.6206
23:17:26|3.6206
23:17:26|3.6206
23:17:28|3.6206
23:17:29|3.6206
23:17:30|3.6206
23:17:31|3.6201
23:17:32|3.6197
23:17:33|3.6188
23:17:34|3.6178
23:17:35|3.6178
23:17:36|3.6174
23:17:37|3.6158
23:17:38|3.615
23:17:39|3.615
23:17:40|3.6132
23:17:41|3.6101
23:17:42|3.6101
23:17:43|3.6101
23:17:45|3.6101
23:17:46|3.6101
23:17:47|3.6131
23:17:47|3.615
23:17:48|3.615
23:17:50|3.615
23:17:50|3.615
23:17:52|3.615
23:17:52|3.615
23:17:54|3.615
23:17:54|3.615
23:17:55|3.615
23:17:56|3.6152
23:17:57|3.6152
23:17:58|3.6152
23:17:59|3.6156
23:18:01|3.6156
23:18:02|3.6156
23:18:03|3.6156
23:18:03|3.6156
23:18:05|3.6156
23:18:05|3.6156
23:18:07|3.6156
23:18:07|3.6153
23:18:09|3.6167
23:18:10|3.6158
23:18:10|3.6198
23:18:12|3.6203
23:18:13|3.6206
23:18:14|3.6206
23:18:14|3.6206
23:18:16|3.6206
23:18:17|3.624
23:18:18|3.6239
23:18:19|3.6239
23:18:21|3.6239
23:18:23|3.6239
23:18:24|3.6239
23:18:25|3.627
23:18:26|3.627
23:18:28|3.6252
23:18:28|3.6252
23:18:29|3.6252
23:18:30|3.6252
23:18:31|3.6259
23:18:32|3.6251
23:18:33|3.6251
23:18:35|3.6251
23:18:36|3.6251
23:18:38|3.6247
23:18:39|3.6256
23:18:40|3.6256
23:18:41|3.6256
23:18:42|3.6269
23:18:43|3.6269
23:18:44|3.6269
23:18:46|3.6269
23:18:46|3.6269
23:18:47|3.6269
23:18:48|3.6269
23:18:49|3.6269
23:18:51|3.6269
23:18:51|3.6269
23:18:52|3.6269
23:18:53|3.6269
23:18:55|3.6269
23:18:56|3.6269
23:18:57|3.6269
23:18:57|3.6269
23:18:59|3.6269
23:18:59|3.6269
23:19:01|3.6269
23:19:02|3.6275
23:19:03|3.6245
23:19:04|3.6237
23:19:05|3.6229
23:19:06|3.6229
23:19:07|3.6229
23:19:08|3.6229
23:19:09|3.6229
23:19:10|3.6253
23:19:11|3.6236
23:19:12|3.6236
23:19:13|3.6236
23:19:14|3.6245
23:19:15|3.6245
23:19:16|3.6224
23:19:17|3.6224
23:19:18|3.6224
23:19:19|3.6224
23:19:21|3.6224
23:19:22|3.6224
23:19:23|3.6224
23:19:24|3.6224
23:19:25|3.6224
23:19:26|3.6224
23:19:27|3.6224
23:19:29|3.6224
23:19:30|3.6224
23:19:31|3.6224
23:19:31|3.6224
23:19:33|3.6299
23:19:34|3.6299
23:19:36|3.6288
23:19:37|3.6288
23:19:37|3.6288
23:19:39|3.6253
23:19:40|3.6251
23:19:41|3.627
23:19:43|3.627
23:19:44|3.6266
23:19:45|3.6266
23:19:46|3.6266
23:19:47|3.6266
23:19:48|3.6266
23:19:49|3.6266
23:19:50|3.6266
23:19:51|3.6266
23:19:52|3.6266
23:19:53|3.6266
23:19:54|3.6266
23:19:56|3.6266
23:19:56|3.6266
23:19:58|3.6275
23:19:58|3.6275
23:20:00|3.6275
23:20:01|3.6275
23:20:02|3.6275
23:20:03|3.6275
23:20:04|3.6275
23:20:05|3.6275
23:20:06|3.6297
23:20:07|3.6297
23:20:08|3.6297
23:20:09|3.6297
23:20:10|3.6315
23:20:11|3.6304
23:20:12|3.6304
23:20:13|3.6297
23:20:14|3.6297
23:20:15|3.628
23:20:17|3.628
23:20:17|3.628
23:20:18|3.6287
23:20:20|3.6287
23:20:21|3.63
23:20:22|3.63
23:20:24|3.63
23:20:25|3.63
23:20:26|3.63
23:20:27|3.6306
23:20:28|3.6306
23:20:29|3.6259
23:20:31|3.6279
23:20:32|3.6289
23:20:32|3.6329
23:20:34|3.6333
23:20:35|3.6322
23:20:36|3.6322
23:20:37|3.6322
23:20:38|3.6322
23:20:39|3.629
23:20:40|3.6287
23:20:41|3.6287
23:20:42|3.6287
23:20:43|3.6287
23:20:44|3.6287
23:20:46|3.6287
23:20:47|3.6287
23:20:48|3.6287
23:20:48|3.6287
23:20:49|3.6287
23:20:50|3.6287
23:20:52|3.6349
23:20:52|3.6349
23:20:53|3.6349
23:20:54|3.6349
23:20:55|3.635
23:20:56|3.638
23:20:58|3.6399
23:20:59|3.6404
23:21:00|3.6431
23:21:01|3.643
23:21:01|3.6435
23:21:03|3.6431
23:21:04|3.6389
23:21:05|3.6355
23:21:06|3.6339
23:21:07|3.6339
23:21:08|3.6329
23:21:09|3.6309
23:21:10|3.6306
23:21:11|3.6339
23:21:12|3.6339
23:21:13|3.6339
23:21:14|3.6321
23:21:15|3.6321
23:21:16|3.6325
23:21:17|3.6325
23:21:18|3.6346
23:21:19|3.6346
23:21:20|3.6346
23:21:22|3.6346
23:21:23|3.6317
23:21:25|3.6317
23:21:26|3.6317
23:21:26|3.6317
23:21:28|3.6317
23:21:29|3.6279
23:21:30|3.6279
23:21:31|3.6262
23:21:32|3.6262
23:21:34|3.6263
23:21:34|3.6263
23:21:36|3.6263
23:21:37|3.6263
23:21:38|3.6263
23:21:39|3.6263
23:21:39|3.6287
23:21:41|3.6287
23:21:42|3.6287
23:21:43|3.6287
23:21:44|3.6287
23:21:45|3.6249
23:21:47|3.6249
23:21:47|3.6249
23:21:49|3.6249
23:21:50|3.622
23:21:51|3.622
23:21:52|3.622
23:21:53|3.622
23:21:54|3.6243
23:21:55|3.6243
23:21:55|3.6243
23:21:57|3.6243
23:21:58|3.6231
23:21:59|3.6231
23:22:00|3.6231
23:22:01|3.6231
23:22:02|3.6231
23:22:03|3.6231
23:22:04|3.6231
23:22:05|3.628
23:22:06|3.6268
23:22:08|3.6268
23:22:08|3.6268
23:22:09|3.6268
23:22:11|3.6231
23:22:11|3.6198
23:22:13|3.6198
23:22:14|3.6198
23:22:14|3.6198
23:22:16|3.6198
23:22:17|3.6238
23:22:17|3.6249
23:22:18|3.6249
23:22:19|3.6249
23:22:20|3.6249
23:22:21|3.6249
23:22:22|3.6231
23:22:25|3.6231
23:22:26|3.6231
23:22:28|3.6221
23:22:29|3.6203
23:22:30|3.62
23:22:31|3.62
23:22:32|3.62
23:22:33|3.62
23:22:34|3.6188
23:22:36|3.6188
23:22:36|3.6188
23:22:38|3.6188
23:22:38|3.6188
23:22:39|3.6173
23:22:41|3.616
23:22:41|3.616
23:22:43|3.6167
23:22:44|3.6167
23:22:45|3.6167
23:22:46|3.6167
23:22:47|3.6167
23:22:48|3.6167
23:22:49|3.6167
23:22:51|3.6167
23:22:51|3.6167
23:22:53|3.6137
23:22:54|3.6132
23:22:54|3.6132
23:22:56|3.6125
23:22:57|3.6146
23:22:58|3.6152
23:22:59|3.6152
23:23:00|3.615
23:23:01|3.615
23:23:02|3.6126
23:23:04|3.6126
23:23:04|3.6126
23:23:05|3.6126
23:23:06|3.6126
23:23:07|3.6126
23:23:08|3.6117
23:23:09|3.6107
23:23:10|3.6115
23:23:12|3.6115
23:23:12|3.6106
23:23:13|3.6131
23:23:14|3.6151
23:23:15|3.6151
23:23:17|3.6142
23:23:18|3.6142
23:23:19|3.6142
23:23:20|3.6142
23:23:20|3.6142
23:23:21|3.6142
23:23:22|3.6142
23:23:24|3.6142
23:23:26|3.6125
23:23:27|3.6125
23:23:29|3.6106
23:23:30|3.6106
23:23:31|3.6106
23:23:33|3.6106
23:23:34|3.6106
23:23:35|3.6106
23:23:36|3.6154
23:23:37|3.6154
23:23:37|3.6154
23:23:39|3.6167
23:23:40|3.6167
23:23:41|3.6167
23:23:42|3.6167
23:23:44|3.6167
23:23:45|3.6167
23:23:46|3.6167
23:23:47|3.6163
23:23:48|3.6157
23:23:49|3.6156
23:23:51|3.6156
23:23:51|3.6156
23:23:52|3.6156
23:23:54|3.6156
23:23:54|3.6156
23:23:55|3.6131
23:23:57|3.6136
23:23:57|3.6136
23:23:58|3.6136
23:23:59|3.6136
23:24:00|3.6136
23:24:01|3.6146
23:24:03|3.6146
23:24:04|3.6146
23:24:05|3.6146
23:24:06|3.6146
23:24:07|3.6121
23:24:07|3.6121
23:24:09|3.6121
23:24:10|3.6141
23:24:11|3.6141
23:24:12|3.6141
23:24:13|3.6141
23:24:14|3.6141
23:24:16|3.6141
23:24:16|3.6141
23:24:17|3.6116
23:24:18|3.6116
23:24:19|3.6116
23:24:20|3.6116
23:24:21|3.6116
23:24:22|3.6116
23:24:24|3.6108
23:24:25|3.6108
23:24:26|3.6106
23:24:27|3.6106
23:24:28|3.6106
23:24:30|3.6106
23:24:32|3.6106
23:24:32|3.6126
23:24:34|3.6126
23:24:35|3.6126
23:24:36|3.6126
23:24:37|3.6126
23:24:38|3.6126
23:24:39|3.6126
23:24:40|3.6126
23:24:41|3.6142
23:24:42|3.6154
23:24:43|3.6154
23:24:44|3.6154
23:24:46|3.6154
23:24:47|3.6154
23:24:47|3.6154
23:24:48|3.6154
23:24:49|3.6154
23:24:52|3.6167
23:24:53|3.6167
23:24:54|3.6167
23:24:55|3.6167
23:24:56|3.6167
23:24:57|3.6167
23:24:58|3.6167
23:24:59|3.6177
23:25:00|3.6177
23:25:01|3.6177
23:25:02|3.6177
23:25:03|3.6211
23:25:04|3.6211
23:25:05|3.6206
23:25:06|3.6193
23:25:08|3.6193
23:25:09|3.6193
23:25:09|3.6193
23:25:10|3.6203
23:25:11|3.6203
23:25:12|3.6203
23:25:13|3.6164
23:25:15|3.617
23:25:16|3.617
23:25:16|3.616
23:25:18|3.6155
23:25:18|3.6155
23:25:20|3.6185
23:25:21|3.6185
23:25:21|3.6219
23:25:23|3.6219
23:25:25|3.6219
23:25:25|3.6217
23:25:28|3.6218
23:25:28|3.6242
23:25:30|3.6263
23:25:31|3.6274
23:25:32|3.6243
23:25:33|3.6233
23:25:34|3.6229
23:25:35|3.6229
23:25:36|3.6221
23:25:37|3.6221
23:25:38|3.6221
23:25:39|3.6257
23:25:40|3.6266
23:25:41|3.6266
23:25:43|3.627
23:25:43|3.627
23:25:45|3.6267
23:25:46|3.6271
23:25:46|3.6271
23:25:48|3.6271
23:25:48|3.6271
23:25:49|3.6252
23:25:51|3.6252
23:25:51|3.6252
23:25:53|3.6243
23:25:54|3.6252
23:25:55|3.6252
23:25:56|3.6252
23:25:57|3.6252
23:25:58|3.6252
23:25:59|3.6252
23:26:00|3.627
23:26:01|3.627
23:26:02|3.627
23:26:03|3.627
23:26:04|3.627
23:26:05|3.6229
23:26:07|3.6229
23:26:07|3.6214
23:26:08|3.6214
23:26:10|3.6181
23:26:11|3.6181
23:26:11|3.6202
23:26:12|3.6202
23:26:14|3.6202
23:26:14|3.6202
23:26:15|3.6202
23:26:16|3.6208
23:26:18|3.6201
23:26:20|3.6201
23:26:21|3.6201
23:26:21|3.6201
23:26:22|3.6201
23:26:23|3.6201
23:26:24|3.6178
23:26:26|3.6163
23:26:27|3.617
23:26:28|3.617
23:26:29|3.617
23:26:30|3.6173
23:26:32|3.6173
23:26:33|3.6159
23:26:33|3.6183
23:26:35|3.6183
23:26:36|3.6177
23:26:36|3.6163
23:26:37|3.6163
23:26:39|3.6163
23:26:40|3.6163
23:26:41|3.6199
23:26:43|3.6185
23:26:43|3.6185
23:26:45|3.6151
23:26:45|3.6136
23:26:46|3.6136
23:26:48|3.6136
23:26:50|3.6136
23:26:51|3.6136
23:26:52|3.6136
23:26:52|3.6136
23:26:54|3.6136
23:26:55|3.6145
23:26:55|3.6129
23:26:56|3.6126
23:26:58|3.6126
23:26:58|3.6141
23:26:59|3.6141
23:27:00|3.6141
23:27:02|3.6141
23:27:03|3.6139
23:27:03|3.6139
23:27:05|3.6139
23:27:07|3.6103
23:27:08|3.6103
23:27:08|3.6103
23:27:09|3.6102
23:27:11|3.6102
23:27:11|3.6099
23:27:12|3.6099
23:27:14|3.6094
23:27:15|3.6094
23:27:15|3.6094
23:27:16|3.6091
23:27:17|3.6102
23:27:18|3.6093
23:27:20|3.6093
23:27:20|3.6129
23:27:22|3.6129
23:27:23|3.6129
23:27:24|3.6129
23:27:25|3.6129
23:27:26|3.6129
23:27:27|3.6129
23:27:29|3.6106
23:27:29|3.6106
23:27:30|3.6103
23:27:31|3.6103
23:27:32|3.6103
23:27:33|3.6103
23:27:35|3.6094
23:27:36|3.6094
23:27:36|3.6076
23:27:37|3.6076
23:27:38|3.6076
23:27:40|3.6076
23:27:41|3.6076
23:27:42|3.6076
23:27:44|3.6105
23:27:45|3.6105
23:27:45|3.6105
23:27:47|3.6105
23:27:48|3.6105
23:27:49|3.6096
23:27:50|3.6096
23:27:51|3.6096
23:27:52|3.6096
23:27:53|3.6092
23:27:54|3.6078
23:27:55|3.6076
23:27:56|3.6076
23:27:57|3.6076
23:27:58|3.6076
23:27:59|3.6076
23:28:00|3.6076
23:28:01|3.6076
23:28:02|3.6076
23:28:03|3.6076
23:28:04|3.6076
23:28:06|3.6067
23:28:07|3.6043
23:28:08|3.6062
23:28:09|3.6062
23:28:09|3.6062
23:28:11|3.6086
23:28:12|3.6086
23:28:13|3.6086
23:28:14|3.6086
23:28:15|3.6086
23:28:16|3.6086
23:28:17|3.6083
23:28:18|3.6083
23:28:19|3.6072
23:28:20|3.6072
23:28:21|3.6072
23:28:22|3.6072
23:28:23|3.606
23:28:24|3.606
23:28:25|3.606
23:28:26|3.606
23:28:27|3.606
23:28:28|3.606
23:28:29|3.606
23:28:31|3.6058
23:28:32|3.6063
23:28:33|3.6063
23:28:35|3.6063
23:28:36|3.6059
23:28:37|3.606
23:28:38|3.606
23:28:39|3.606
23:28:40|3.6079
23:28:41|3.6079
23:28:42|3.6079
23:28:42|3.6079
23:28:44|3.6097
23:28:45|3.6097
23:28:46|3.6097
23:28:47|3.6097
23:28:48|3.6097
23:28:49|3.6097
23:28:50|3.6097
23:28:51|3.6097
23:28:52|3.6097
23:28:53|3.6101
23:28:55|3.6101
23:28:56|3.6101
23:28:57|3.6101
23:28:58|3.6101
23:28:59|3.6101
23:29:00|3.6101
23:29:01|3.6101
23:29:02|3.6101
23:29:03|3.6101
23:29:04|3.6101
23:29:05|3.6101
23:29:06|3.6101
23:29:07|3.6102
23:29:08|3.6102
23:29:09|3.6102
23:29:10|3.6102
23:29:11|3.6102
23:29:13|3.6102
23:29:13|3.6102
23:29:14|3.6102
23:29:15|3.6102
23:29:16|3.6129
23:29:17|3.6138
23:29:18|3.6138
23:29:19|3.6138
23:29:21|3.6138
23:29:22|3.6138
23:29:24|3.6138
23:29:24|3.6138
23:29:26|3.6159
23:29:26|3.6159
23:29:27|3.6159
23:29:29|3.6159
23:29:30|3.6159
23:29:31|3.6159
23:29:33|3.6165
23:29:35|3.6157
23:29:36|3.6157
23:29:37|3.6157
23:29:38|3.6157
23:29:39|3.6142
23:29:40|3.6142
23:29:41|3.6142
23:29:42|3.6142
23:29:43|3.6142
23:29:44|3.6142
23:29:45|3.6142
23:29:47|3.6142
23:29:47|3.6142
23:29:48|3.6188
23:29:50|3.6188
23:29:51|3.6185
23:29:52|3.6185
23:29:53|3.6192
23:29:54|3.6192
23:29:55|3.6192
23:29:57|3.6192
23:29:57|3.6192
23:29:58|3.6192
23:29:59|3.6192
23:30:00|3.6192
23:30:01|3.6192
23:30:02|3.6192
23:30:03|3.6192
23:30:04|3.6192
23:30:05|3.6192
23:30:06|3.6192
23:30:07|3.6192
23:30:08|3.6192
23:30:09|3.6192
23:30:10|3.6192
23:30:11|3.6192
23:30:12|3.6192
23:30:13|3.6192
23:30:14|3.6192
23:30:15|3.6192
23:30:16|3.6159
23:30:17|3.6159
23:30:19|3.6159
23:30:20|3.6178
23:30:20|3.6178
23:30:22|3.6163
23:30:23|3.6151
23:30:24|3.6122
23:30:25|3.6122
23:30:26|3.6122
23:30:27|3.6122
23:30:28|3.6122
23:30:28|3.6122
23:30:29|3.6122
23:30:32|3.6122
23:30:33|3.6122
23:30:34|3.6122
23:30:35|3.6122
23:30:36|3.6075
23:30:37|3.6075
23:30:39|3.6075
23:30:39|3.6075
23:30:40|3.6077
23:30:41|3.6077
23:30:42|3.6077
23:30:43|3.6077
23:30:44|3.6077
23:30:45|3.6077
23:30:46|3.6077
23:30:47|3.6077
23:30:48|3.6077
23:30:49|3.6077
23:30:50|3.6077
23:30:51|3.6063
23:30:52|3.6063
23:30:53|3.6063
23:30:55|3.6063
23:30:55|3.6063
23:30:56|3.6063
23:30:57|3.6063
23:30:58|3.6063
23:31:00|3.6063
23:31:00|3.6063
23:31:02|3.6063
23:31:03|3.6063
23:31:04|3.6113
23:31:05|3.6123
23:31:06|3.6123
23:31:07|3.6118
23:31:08|3.6118
23:31:08|3.6118
23:31:10|3.6105
23:31:11|3.6105
23:31:12|3.6105
23:31:13|3.6105
23:31:14|3.6105
23:31:15|3.6105
23:31:16|3.6105
23:31:17|3.6146
23:31:18|3.6146
23:31:20|3.6146
23:31:20|3.6124
23:31:22|3.6124
23:31:23|3.6124
23:31:24|3.613
23:31:25|3.613
23:31:26|3.613
23:31:27|3.613
23:31:28|3.613
23:31:29|3.6151
23:31:30|3.6151
23:31:30|3.6151
23:31:33|3.6151
23:31:34|3.6162
23:31:35|3.6162
23:31:37|3.6162
23:31:38|3.6169
23:31:39|3.6169
23:31:40|3.6197
23:31:41|3.6197
23:31:42|3.6199
23:31:43|3.6224
23:31:44|3.6224
23:31:45|3.624
23:31:46|3.624
23:31:47|3.624
23:31:48|3.624
23:31:49|3.621
23:31:50|3.621
23:31:51|3.621
23:31:52|3.621
23:31:53|3.621
23:31:54|3.621
23:31:55|3.625
23:31:57|3.625
23:31:58|3.625
23:31:58|3.625
23:32:00|3.625
23:32:01|3.625
23:32:02|3.6226
23:32:03|3.6226
23:32:04|3.6226
23:32:05|3.6226
23:32:06|3.6226
23:32:07|3.6226
23:32:09|3.6226
23:32:10|3.6226
23:32:11|3.6226
23:32:12|3.6256
23:32:13|3.6256
23:32:14|3.627
23:32:15|3.627
23:32:16|3.627
23:32:17|3.6302
23:32:18|3.6301
23:32:19|3.6301
23:32:21|3.6301
23:32:22|3.6301
23:32:23|3.6301
23:32:23|3.6301
23:32:25|3.6301
23:32:26|3.627
23:32:27|3.627
23:32:28|3.627
23:32:29|3.627
23:32:30|3.627
23:32:31|3.627
23:32:32|3.627
23:32:34|3.627
23:32:34|3.627
23:32:37|3.6247
23:32:37|3.6247
23:32:39|3.6247
23:32:40|3.6247
23:32:41|3.6249
23:32:42|3.6261
23:32:43|3.6261
23:32:44|3.6261
23:32:45|3.6261
23:32:46|3.6261
23:32:47|3.6261
23:32:48|3.6261
23:32:50|3.6261
23:32:51|3.6261
23:32:51|3.6261
23:32:53|3.6261
23:32:53|3.6261
23:32:55|3.6261
23:32:56|3.6261
23:32:57|3.6261
23:32:58|3.6261
23:32:59|3.6281
23:33:01|3.6281
23:33:02|3.628
23:33:02|3.628
23:33:03|3.628
23:33:04|3.628
23:33:05|3.628
23:33:06|3.628
23:33:07|3.628
23:33:08|3.628
23:33:09|3.628
23:33:11|3.628
23:33:11|3.628
23:33:13|3.628
23:33:14|3.6262
23:33:15|3.6262
23:33:16|3.6262
23:33:17|3.6246
23:33:18|3.6246
23:33:19|3.6246
23:33:20|3.6246
23:33:21|3.6246
23:33:22|3.6237
23:33:24|3.6196
23:33:24|3.6196
23:33:25|3.6196
23:33:26|3.6196
23:33:28|3.6196
23:33:28|3.6196
23:33:29|3.6186
23:33:31|3.6186
23:33:32|3.6186
23:33:33|3.6186
23:33:33|3.6186
23:33:36|3.6186
23:33:37|3.6186
23:33:38|3.6186
23:33:39|3.6186
23:33:40|3.6146
23:33:41|3.6146
23:33:42|3.6146
23:33:43|3.6146
23:33:44|3.6146
23:33:46|3.6146
23:33:46|3.6146
23:33:48|3.6146
23:33:48|3.6148
23:33:50|3.6148
23:33:50|3.6148
23:33:52|3.6148
23:33:53|3.6148
23:33:54|3.6148
23:33:54|3.6148
23:33:56|3.6148
23:33:57|3.6148
23:33:58|3.6148
23:33:59|3.6148
23:34:00|3.6148
23:34:01|3.6153
23:34:02|3.6153
23:34:03|3.6153
23:34:05|3.6146
23:34:05|3.6146
23:34:07|3.6146
23:34:07|3.6146
23:34:09|3.6146
23:34:10|3.6135
23:34:12|3.6135
23:34:12|3.6135
23:34:13|3.6135
23:34:14|3.6165
23:34:15|3.6165
23:34:17|3.6165
23:34:17|3.6195
23:34:18|3.6195
23:34:19|3.6195
23:34:21|3.6185
23:34:22|3.6185
23:34:23|3.6185
23:34:24|3.6185
23:34:25|3.6185
23:34:26|3.6194
23:34:27|3.6194
23:34:28|3.6205
23:34:29|3.6205
23:34:30|3.6205
23:34:31|3.6205
23:34:32|3.6205
23:34:33|3.6205
23:34:34|3.6205
23:34:36|3.6208
23:34:36|3.6201
23:34:38|3.6201
23:34:40|3.6201
23:34:41|3.6201
23:34:43|3.6201
23:34:44|3.6201
23:34:44|3.6201
23:34:46|3.6201
23:34:48|3.6219
23:34:49|3.6236
23:34:50|3.622
23:34:52|3.622
23:34:53|3.622
23:34:53|3.622
23:34:54|3.622
23:34:56|3.622
23:34:57|3.622
23:34:58|3.622
23:34:59|3.622
23:35:00|3.622
23:35:01|3.622
23:35:02|3.622
23:35:03|3.6238
23:35:04|3.6238
23:35:05|3.6238
23:35:06|3.6238
23:35:07|3.6216
23:35:08|3.6216
23:35:10|3.6216
23:35:10|3.6234
23:35:12|3.6234
23:35:13|3.6234
23:35:14|3.6234
23:35:15|3.6234
23:35:16|3.6234
23:35:17|3.6234
23:35:19|3.6249
23:35:19|3.6249
23:35:21|3.6249
23:35:22|3.6249
23:35:22|3.6249
23:35:23|3.6227
23:35:24|3.6227
23:35:26|3.6227
23:35:26|3.6227
23:35:28|3.6193
23:35:29|3.6174
23:35:29|3.6194
23:35:31|3.6194
23:35:31|3.6194
23:35:32|3.6194
23:35:34|3.6194
23:35:34|3.6194
23:35:37|3.6194
23:35:39|3.6179
23:35:40|3.6179
23:35:41|3.6179
23:35:42|3.6179
23:35:43|3.6179
23:35:44|3.6179
23:35:46|3.6163
23:35:46|3.6163
23:35:47|3.6163
23:35:48|3.6163
23:35:49|3.6163
23:35:51|3.6163
23:35:51|3.6163
23:35:52|3.6163
23:35:53|3.6163
23:35:55|3.6163
23:35:55|3.6163
23:35:57|3.6133
23:35:58|3.6133
23:35:59|3.6133
23:36:00|3.6138
23:36:01|3.6138
23:36:02|3.6138
23:36:03|3.6138
23:36:04|3.6147
23:36:05|3.6147
23:36:07|3.6177
23:36:07|3.6177
23:36:08|3.6177
23:36:10|3.6177
23:36:10|3.6158
23:36:11|3.6158
23:36:12|3.6158
23:36:13|3.6158
23:36:14|3.6158
23:36:16|3.6177
23:36:16|3.6177
23:36:18|3.6177
23:36:18|3.6185
23:36:19|3.6177
23:36:20|3.6177
23:36:22|3.6165
23:36:22|3.616
23:36:24|3.616
23:36:25|3.616
23:36:26|3.616
23:36:27|3.6161
23:36:28|3.619
23:36:29|3.62
23:36:30|3.62
23:36:31|3.62
23:36:32|3.6171
23:36:33|3.6171
23:36:34|3.6171
23:36:35|3.6171
23:36:36|3.6177
23:36:38|3.6177
23:36:40|3.6177
23:36:40|3.6177
23:36:42|3.6206
23:36:42|3.6223
23:36:43|3.6223
23:36:45|3.6238
23:36:47|3.6238
23:36:48|3.6238
23:36:49|3.6238
23:36:50|3.6238
23:36:51|3.6231
23:36:53|3.6231
23:36:54|3.6248
23:36:54|3.6271
23:36:56|3.6271
23:36:56|3.6271
23:36:58|3.6271
23:36:58|3.6271
23:36:59|3.6271
23:37:00|3.6271
23:37:01|3.6302
23:37:03|3.6309
23:37:04|3.6309
23:37:05|3.6309
23:37:06|3.6309
23:37:07|3.6309
23:37:08|3.6291
23:37:09|3.6291
23:37:10|3.6291
23:37:11|3.6323
23:37:12|3.6347
23:37:13|3.6347
23:37:14|3.6347
23:37:15|3.6366
23:37:16|3.6383
23:37:17|3.639
23:37:18|3.639
23:37:20|3.639
23:37:20|3.639
23:37:21|3.637
23:37:23|3.637
23:37:24|3.637
23:37:25|3.637
23:37:25|3.637
23:37:26|3.637
23:37:27|3.637
23:37:28|3.637
23:37:29|3.6349
23:37:31|3.6349
23:37:31|3.6349
23:37:32|3.6353
23:37:34|3.6353
23:37:35|3.6342
23:37:35|3.6337
23:37:36|3.6353
23:37:38|3.6353
23:37:39|3.6353
23:37:41|3.6361
23:37:41|3.6361
23:37:43|3.6369
23:37:44|3.6369
23:37:45|3.6369
23:37:45|3.6369
23:37:48|3.6369
23:37:48|3.6369
23:37:50|3.6369
23:37:51|3.6369
23:37:52|3.6369
23:37:53|3.6369
23:37:54|3.6369
23:37:55|3.6369
23:37:57|3.6369
23:37:58|3.6386
23:37:59|3.6386
23:37:59|3.6386
23:38:01|3.6388
23:38:02|3.64
23:38:03|3.6411
23:38:04|3.643
23:38:05|3.6444
23:38:07|3.6448
23:38:07|3.6448
23:38:09|3.6448
23:38:10|3.6472
23:38:11|3.6475
23:38:12|3.6503
23:38:12|3.6521
23:38:14|3.6532
23:38:15|3.6545
23:38:16|3.655
23:38:17|3.6548
23:38:17|3.6548
23:38:18|3.6525
23:38:19|3.6525
23:38:20|3.651
23:38:21|3.6529
23:38:23|3.6529
23:38:24|3.6516
23:38:25|3.6516
23:38:26|3.6516
23:38:27|3.6516
23:38:28|3.6516
23:38:29|3.6516
23:38:30|3.6516
23:38:31|3.6516
23:38:32|3.6516
23:38:33|3.6516
23:38:34|3.6516
23:38:35|3.6516
23:38:36|3.655
23:38:37|3.6554
23:38:39|3.6554
23:38:40|3.6554
23:38:42|3.6554
23:38:44|3.6543
23:38:45|3.6542
23:38:45|3.6558
23:38:46|3.6567
23:38:48|3.6567
23:38:49|3.6567
23:38:49|3.6567
23:38:51|3.6567
23:38:52|3.6567
23:38:52|3.6567
23:38:54|3.6567
23:38:55|3.6567
23:38:56|3.6567
23:38:58|3.6567
23:38:58|3.6567
23:38:59|3.6533
23:39:00|3.6529
23:39:01|3.6529
23:39:02|3.6529
23:39:03|3.6529
23:39:05|3.6538
23:39:05|3.6538
23:39:06|3.655
23:39:07|3.655
23:39:08|3.655
23:39:09|3.6548
23:39:11|3.6548
23:39:13|3.6548
23:39:13|3.6551
23:39:14|3.6551
23:39:15|3.6551
23:39:16|3.6551
23:39:18|3.6559
23:39:18|3.6548
23:39:19|3.6548
23:39:21|3.6548
23:39:21|3.6548
23:39:23|3.6548
23:39:24|3.6537
23:39:25|3.6537
23:39:26|3.6537
23:39:27|3.6537
23:39:28|3.6537
23:39:29|3.6537
23:39:30|3.6537
23:39:31|3.6506
23:39:32|3.6506
23:39:33|3.6506
23:39:35|3.6506
23:39:35|3.6497
23:39:36|3.6497
23:39:38|3.6497
23:39:39|3.6497
23:39:41|3.6497
23:39:42|3.6497
23:39:42|3.6497
23:39:44|3.6475
23:39:45|3.6475
23:39:46|3.6521
23:39:47|3.6521
23:39:48|3.6521
23:39:50|3.6482
23:39:51|3.6482
23:39:52|3.6482
23:39:54|3.6482
23:39:55|3.6482
23:39:56|3.6482
23:39:57|3.6514
23:39:58|3.6514
23:40:00|3.6482
23:40:01|3.6482
23:40:02|3.6482
23:40:02|3.6515
23:40:04|3.6515
23:40:05|3.6515
23:40:06|3.6515
23:40:07|3.6515
23:40:07|3.6522
23:40:09|3.6522
23:40:10|3.6522
23:40:11|3.6542
23:40:12|3.6542
23:40:13|3.6542
23:40:14|3.6527
23:40:15|3.6527
23:40:16|3.6527
23:40:17|3.6527
23:40:18|3.6521
23:40:19|3.6521
23:40:20|3.6515
23:40:21|3.6515
23:40:22|3.6511
23:40:23|3.6511
23:40:24|3.6511
23:40:25|3.6511
23:40:26|3.6504
23:40:27|3.6493
23:40:28|3.6482
23:40:29|3.6482
23:40:30|3.6482
23:40:32|3.6482
23:40:32|3.6482
23:40:33|3.6482
23:40:34|3.6482
23:40:36|3.6482
23:40:37|3.6484
23:40:37|3.6473
23:40:38|3.6473
23:40:40|3.6473
23:40:42|3.6449
23:40:43|3.6449
23:40:45|3.6449
23:40:45|3.6449
23:40:48|3.6449
23:40:49|3.642
23:40:50|3.642
23:40:51|3.642
23:40:52|3.642
23:40:54|3.6406
23:40:54|3.6406
23:40:56|3.6406
23:40:57|3.6406
23:40:58|3.6435
23:40:59|3.6435
23:41:00|3.6435
23:41:01|3.6435
23:41:02|3.6459
23:41:03|3.6459
23:41:04|3.6459
23:41:05|3.6459
23:41:06|3.6459
23:41:08|3.6459
23:41:08|3.6459
23:41:09|3.6443
23:41:11|3.6443
23:41:11|3.6435
23:41:12|3.6435
23:41:13|3.6445
23:41:14|3.6445
23:41:15|3.6445
23:41:16|3.6445
23:41:17|3.6437
23:41:19|3.6437
23:41:20|3.6437
23:41:21|3.6437
23:41:22|3.6437
23:41:23|3.6437
23:41:24|3.6437
23:41:25|3.6437
23:41:26|3.6437
23:41:27|3.6437
23:41:28|3.6437
23:41:29|3.6437
23:41:30|3.6437
23:41:31|3.6394
23:41:32|3.6411
23:41:33|3.6411
23:41:34|3.6411
23:41:35|3.6411
23:41:36|3.6411
23:41:37|3.6412
23:41:39|3.6405
23:41:39|3.6405
23:41:40|3.6423
23:41:41|3.6454
23:41:42|3.6454
23:41:44|3.6455
23:41:45|3.6455
23:41:47|3.6455
23:41:49|3.6455
23:41:50|3.6455
23:41:51|3.6455
23:41:51|3.6453
23:41:53|3.6452
23:41:55|3.6435
23:41:56|3.6435
23:41:57|3.6435
23:41:58|3.6435
23:41:59|3.6434
23:42:00|3.6434
23:42:01|3.6434
23:42:02|3.6453
23:42:03|3.6467
23:42:05|3.6487
23:42:05|3.6487
23:42:06|3.6509
23:42:08|3.649
23:42:09|3.6491
23:42:10|3.6491
23:42:10|3.6491
23:42:11|3.6491
23:42:12|3.6491
23:42:14|3.6491
23:42:15|3.6516
23:42:15|3.6509
23:42:17|3.6509
23:42:18|3.6516
23:42:19|3.6516
23:42:20|3.6517
23:42:21|3.6516
23:42:22|3.6507
23:42:23|3.6507
23:42:24|3.6487
23:42:25|3.6485
23:42:26|3.6485
23:42:27|3.6494
23:42:28|3.6494
23:42:29|3.6494
23:42:30|3.6494
23:42:31|3.6494
23:42:32|3.6546
23:42:33|3.6546
23:42:34|3.6546
23:42:35|3.6546
23:42:36|3.6552
23:42:37|3.6552
23:42:39|3.6552
23:42:39|3.6583
23:42:40|3.6572
23:42:41|3.6572
23:42:43|3.6604
23:42:44|3.6617
23:42:46|3.662
23:42:48|3.6615
23:42:49|3.661
23:42:49|3.661
23:42:51|3.661
23:42:51|3.661
23:42:52|3.661
23:42:54|3.6615
23:42:54|3.6615
23:42:56|3.6615
23:42:56|3.6615
23:42:58|3.6615
23:42:59|3.6615
23:43:00|3.6615
23:43:01|3.6615
23:43:02|3.662
23:43:03|3.662
23:43:04|3.662
23:43:05|3.662
23:43:06|3.6662
23:43:07|3.6662
23:43:09|3.6662
23:43:09|3.6634
23:43:10|3.665
23:43:11|3.6649
23:43:12|3.6646
23:43:13|3.6646
23:43:14|3.6646
23:43:15|3.6651
23:43:16|3.6651
23:43:17|3.6653
23:43:19|3.6645
23:43:19|3.6645
23:43:21|3.6645
23:43:21|3.6645
23:43:23|3.6645
23:43:23|3.6656
23:43:25|3.6656
23:43:26|3.6654
23:43:27|3.6654
23:43:28|3.6654
23:43:29|3.6654
23:43:31|3.6655
23:43:31|3.6641
23:43:33|3.6641
23:43:33|3.6655
23:43:35|3.6659
23:43:35|3.666
23:43:36|3.6655
23:43:38|3.6662
23:43:39|3.6662
23:43:40|3.6662
23:43:41|3.6651
23:43:42|3.6651
23:43:44|3.6656
23:43:45|3.6638
23:43:46|3.6638
23:43:48|3.6638
23:43:49|3.6639
23:43:51|3.6639
23:43:53|3.6639
23:43:54|3.6639
23:43:55|3.6639
23:43:56|3.6639
23:43:57|3.6639
23:43:58|3.6639
23:43:59|3.6639
23:43:59|3.6641
23:44:00|3.6641
23:44:02|3.6641
23:44:03|3.6641
23:44:04|3.6644
23:44:05|3.6644
23:44:07|3.6644
23:44:07|3.6644
23:44:08|3.6644
23:44:09|3.6644
23:44:10|3.662
23:44:11|3.662
23:44:12|3.662
23:44:13|3.662
23:44:15|3.6606
23:44:15|3.6607
23:44:16|3.6607
23:44:17|3.6618
23:44:18|3.6618
23:44:20|3.6618
23:44:20|3.6618
23:44:21|3.6618
23:44:23|3.6618
23:44:24|3.662
23:44:24|3.662
23:44:26|3.662
23:44:27|3.662
23:44:27|3.6606
23:44:29|3.6606
23:44:30|3.6606
23:44:31|3.6606
23:44:32|3.6606
23:44:33|3.6606
23:44:34|3.6606
23:44:35|3.6606
23:44:37|3.6606
23:44:37|3.6606
23:44:38|3.6625
23:44:39|3.6625
23:44:41|3.6679
23:44:42|3.6645
23:44:43|3.6654
23:44:43|3.6644
23:44:46|3.6646
23:44:46|3.6646
23:44:48|3.6646
23:44:49|3.6647
23:44:50|3.6628
23:44:52|3.6625
23:44:52|3.6625
23:44:54|3.6626
23:44:54|3.6621
23:44:56|3.6621
23:44:57|3.6621
23:44:57|3.6621
23:44:59|3.6634
23:45:00|3.6634
23:45:00|3.6634
23:45:03|3.6644
23:45:03|3.6643
23:45:04|3.6646
23:45:06|3.6646
23:45:06|3.6647
23:45:07|3.6628
23:45:08|3.6624
23:45:10|3.6642
23:45:12|3.6661
23:45:12|3.6703
23:45:13|3.6713
23:45:14|3.671
23:45:15|3.6695
23:45:17|3.6695
23:45:17|3.668
23:45:18|3.668
23:45:19|3.668
23:45:20|3.668
23:45:21|3.668
23:45:22|3.6701
23:45:24|3.6701
23:45:25|3.6701
23:45:26|3.6707
23:45:27|3.669
23:45:27|3.669
23:45:29|3.6679
23:45:29|3.6675
23:45:31|3.6675
23:45:32|3.6675
23:45:32|3.6675
23:45:34|3.6675
23:45:35|3.6675
23:45:36|3.6675
23:45:36|3.6681
23:45:38|3.6681
23:45:38|3.6675
23:45:40|3.6676
23:45:41|3.6676
23:45:42|3.6676
23:45:43|3.6675
23:45:44|3.6646
23:45:45|3.6646
23:45:47|3.6671
23:45:48|3.6663
23:45:50|3.6663
23:45:51|3.6667
23:45:52|3.6667
23:45:53|3.6667
23:45:53|3.6667
23:45:55|3.6667
23:45:56|3.6667
23:45:57|3.6667
23:45:58|3.6667
23:46:00|3.669
23:46:01|3.6706
23:46:01|3.6724
23:46:03|3.6724
23:46:03|3.6724
23:46:05|3.6724
23:46:05|3.6726
23:46:07|3.6726
23:46:08|3.6689
23:46:09|3.6704
23:46:10|3.6723
23:46:11|3.6722
23:46:13|3.6723
23:46:14|3.6721
23:46:14|3.6722
23:46:16|3.6709
23:46:17|3.6701
23:46:18|3.6701
23:46:18|3.6683
23:46:20|3.6683
23:46:21|3.6683
23:46:22|3.6673
23:46:23|3.6669
23:46:24|3.6669
23:46:25|3.6669
23:46:26|3.6669
23:46:27|3.6669
23:46:29|3.6669
23:46:29|3.6665
23:46:30|3.6665
23:46:32|3.6665
23:46:33|3.6665
23:46:33|3.6659
23:46:34|3.6659
23:46:35|3.6646
23:46:36|3.6646
23:46:37|3.6636
23:46:38|3.6629
23:46:39|3.6613
23:46:40|3.6613
23:46:41|3.6613
23:46:42|3.6613
23:46:43|3.6613
23:46:45|3.6613
23:46:46|3.6613
23:46:47|3.6606
23:46:48|3.661
23:46:50|3.6588
23:46:52|3.6588
23:46:53|3.6588
23:46:55|3.6588
23:46:55|3.654
23:46:57|3.6543
23:46:58|3.6543
23:46:58|3.6543
23:46:59|3.6543
23:47:01|3.6543
23:47:02|3.6543
23:47:03|3.6543
23:47:04|3.6543
23:47:05|3.6543
23:47:06|3.6543
23:47:07|3.6521
23:47:08|3.6521
23:47:09|3.6504
23:47:10|3.6505
23:47:12|3.6505
23:47:12|3.6505
23:47:14|3.6524
23:47:14|3.6524
23:47:15|3.6524
23:47:16|3.6524
23:47:18|3.653
23:47:18|3.653
23:47:19|3.6535
23:47:21|3.6537
23:47:22|3.6537
23:47:22|3.6537
23:47:24|3.6537
23:47:25|3.6537
23:47:26|3.6537
23:47:27|3.6519
23:47:28|3.6516
23:47:29|3.6543
23:47:30|3.6543
23:47:31|3.6567
23:47:32|3.6567
23:47:33|3.6569
23:47:34|3.6569
23:47:35|3.6569
23:47:36|3.6569
23:47:37|3.6569
23:47:39|3.6574
23:47:39|3.6574
23:47:40|3.6574
23:47:41|3.6574
23:47:42|3.6589
23:47:43|3.6589
23:47:44|3.6589
23:47:45|3.6589
23:47:46|3.6589
23:47:48|3.6585
23:47:49|3.6585
23:47:51|3.6589
23:47:51|3.659
23:47:54|3.659
23:47:55|3.659
23:47:56|3.659
23:47:57|3.659
23:47:58|3.659
23:47:59|3.659
23:48:01|3.659
23:48:02|3.659
23:48:02|3.6599
23:48:03|3.6599
23:48:05|3.6599
23:48:06|3.6599
23:48:07|3.6599
23:48:09|3.6599
23:48:09|3.6599
23:48:10|3.6599
23:48:12|3.6599
23:48:12|3.6574
23:48:13|3.6574
23:48:14|3.6572
23:48:15|3.6572
23:48:16|3.6571
23:48:17|3.6571
23:48:20|3.6571
23:48:20|3.6571
23:48:22|3.655
23:48:23|3.6547
23:48:23|3.6547
23:48:25|3.6547
23:48:26|3.6547
23:48:26|3.6547
23:48:28|3.6547
23:48:28|3.6547
23:48:30|3.6547
23:48:31|3.6547
23:48:32|3.6547
23:48:33|3.6547
23:48:34|3.6547
23:48:35|3.6547
23:48:36|3.6547
23:48:37|3.6577
23:48:38|3.6577
23:48:39|3.6577
23:48:41|3.6577
23:48:41|3.6577
23:48:42|3.6577
23:48:43|3.6577
23:48:44|3.6577
23:48:46|3.6613
23:48:47|3.6623
23:48:48|3.6623
23:48:49|3.6618
23:48:51|3.6654
23:48:53|3.6633
23:48:54|3.663
23:48:56|3.6627
23:48:57|3.6622
23:48:57|3.6622
23:48:58|3.6601
23:48:59|3.6583
23:49:01|3.6583
23:49:01|3.6573
23:49:03|3.6573
23:49:03|3.6582
23:49:04|3.6582
23:49:06|3.6582
23:49:07|3.6577
23:49:08|3.6577
23:49:09|3.6578
23:49:10|3.6578
23:49:11|3.6569
23:49:12|3.6565
23:49:13|3.6565
23:49:14|3.6565
23:49:15|3.6565
23:49:16|3.6559
23:49:17|3.6559
23:49:18|3.6559
23:49:19|3.6559
23:49:21|3.6559
23:49:21|3.6559
23:49:23|3.6559
23:49:24|3.6559
23:49:25|3.6552
23:49:26|3.6552
23:49:26|3.6544
23:49:27|3.6544
23:49:29|3.6544
23:49:30|3.6544
23:49:31|3.6544
23:49:32|3.6544
23:49:33|3.6544
23:49:34|3.6544
23:49:35|3.6544
23:49:36|3.6544
23:49:37|3.6544
23:49:38|3.6544
23:49:39|3.6544
23:49:40|3.6544
23:49:42|3.6544
23:49:42|3.6509
23:49:44|3.6504
23:49:45|3.6494
23:49:46|3.6511
23:49:47|3.6511
23:49:48|3.6511
23:49:48|3.6515
23:49:50|3.6515
23:49:52|3.6521
23:49:54|3.6521
23:49:55|3.65
23:49:56|3.6514
23:49:56|3.6514
23:49:57|3.6514
23:49:59|3.6514
23:50:00|3.6514
23:50:00|3.6514
23:50:02|3.652
23:50:03|3.6528
23:50:05|3.6528
23:50:06|3.6528
23:50:07|3.6528
23:50:07|3.6528
23:50:08|3.6528
23:50:10|3.6528
23:50:11|3.6528
23:50:12|3.6528
23:50:13|3.6528
23:50:14|3.6528
23:50:16|3.6528
23:50:16|3.6528
23:50:17|3.6528
23:50:18|3.6528
23:50:20|3.6528
23:50:20|3.6528
23:50:21|3.6528
23:50:22|3.6503
23:50:24|3.6499
23:50:24|3.6499
23:50:25|3.6499
23:50:26|3.6499
23:50:28|3.6499
23:50:29|3.6499
23:50:29|3.6499
23:50:30|3.6499
23:50:31|3.6499
23:50:32|3.6504
23:50:33|3.6488
23:50:34|3.6488
23:50:36|3.6488
23:50:36|3.6475
23:50:38|3.6456
23:50:39|3.6456
23:50:40|3.6456
23:50:41|3.6456
23:50:42|3.6456
23:50:43|3.645
23:50:45|3.645
23:50:45|3.6472
23:50:46|3.6472
23:50:47|3.6472
23:50:48|3.6472
23:50:49|3.6472
23:50:51|3.6472
23:50:53|3.6469
23:50:54|3.6469
23:50:55|3.644
23:50:56|3.644
23:50:57|3.6444
23:50:58|3.6443
23:51:00|3.6443
23:51:01|3.6443
23:51:01|3.6455
23:51:03|3.6455
23:51:04|3.6471
23:51:05|3.6443
23:51:05|3.6443
23:51:06|3.6443
23:51:08|3.6443
23:51:08|3.6444
23:51:10|3.6443
23:51:11|3.6444
23:51:12|3.6443
23:51:14|3.6444
23:51:15|3.6444
23:51:17|3.6444
23:51:18|3.6444
23:51:19|3.6444
23:51:19|3.6444
23:51:21|3.6444
23:51:22|3.6472
23:51:22|3.6472
23:51:23|3.6472
23:51:24|3.6472
23:51:26|3.6472
23:51:27|3.6482
23:51:28|3.6482
23:51:28|3.6507
23:51:30|3.6515
23:51:31|3.6514
23:51:32|3.6491
23:51:33|3.6491
23:51:33|3.6491
23:51:34|3.6491
23:51:35|3.6491
23:51:36|3.6491
23:51:39|3.6491
23:51:40|3.6491
23:51:40|3.6493
23:51:41|3.6493
23:51:43|3.6493
23:51:43|3.6493
23:51:45|3.6493
23:51:45|3.6493
23:51:46|3.6493
23:51:47|3.6493
23:51:48|3.6493
23:51:49|3.6493
23:51:51|3.6493
23:51:53|3.6493
23:51:53|3.6493
23:51:55|3.6493
23:51:56|3.6493
23:51:56|3.6493
23:51:58|3.6493
23:52:00|3.6493
23:52:01|3.6493
23:52:02|3.6511
23:52:03|3.6511
23:52:04|3.65
23:52:05|3.65
23:52:06|3.65
23:52:08|3.6481
23:52:09|3.6481
23:52:09|3.6481
23:52:11|3.6481
23:52:11|3.647
23:52:13|3.647
23:52:14|3.647
23:52:14|3.6457
23:52:16|3.6471
23:52:17|3.6474
23:52:18|3.647
23:52:19|3.6461
23:52:20|3.6461
23:52:21|3.6461
23:52:22|3.6448
23:52:24|3.6448
23:52:24|3.6448
23:52:25|3.6448
23:52:26|3.648
23:52:28|3.648
23:52:29|3.648
23:52:30|3.6465
23:52:30|3.6454
23:52:31|3.6454
23:52:33|3.6454
23:52:33|3.6454
23:52:35|3.6454
23:52:36|3.6457
23:52:36|3.6457
23:52:37|3.6453
23:52:38|3.648
23:52:39|3.648
23:52:40|3.648
23:52:42|3.6485
23:52:42|3.6503
23:52:43|3.6503
23:52:44|3.6503
23:52:45|3.6503
23:52:46|3.6503
23:52:47|3.6537
23:52:48|3.6552
23:52:49|3.6552
23:52:50|3.6568
23:52:52|3.6568
23:52:53|3.6568
23:52:54|3.6568
23:52:55|3.6568
23:52:56|3.6568
23:52:57|3.6568
23:52:58|3.6568
23:52:59|3.6556
23:53:01|3.6556
23:53:01|3.6559
23:53:03|3.6582
23:53:04|3.6582
23:53:05|3.6582
23:53:05|3.6609
23:53:06|3.6624
23:53:08|3.6628
23:53:08|3.6589
23:53:10|3.6589
23:53:10|3.6568
23:53:12|3.6561
23:53:13|3.6533
23:53:13|3.6533
23:53:15|3.6541
23:53:16|3.6529
23:53:17|3.6511
23:53:19|3.6505
23:53:21|3.6482
23:53:22|3.6482
23:53:23|3.6484
23:53:24|3.6481
23:53:25|3.6481
23:53:26|3.6481
23:53:27|3.6481
23:53:28|3.6493
23:53:29|3.6475
23:53:30|3.6456
23:53:31|3.6456
23:53:32|3.646
23:53:33|3.646
23:53:34|3.646
23:53:35|3.646
23:53:37|3.646
23:53:37|3.645
23:53:38|3.6452
23:53:39|3.6452
23:53:40|3.6452
23:53:41|3.6452
23:53:42|3.6452
23:53:43|3.6451
23:53:44|3.6451
23:53:46|3.6451
23:53:46|3.6451
23:53:47|3.6455
23:53:48|3.6456
23:53:49|3.6456
23:53:50|3.6458
23:53:51|3.6458
23:53:53|3.6458
23:53:54|3.6456
23:53:54|3.643
23:53:56|3.643
23:53:57|3.643
23:53:59|3.643
23:54:00|3.6457
23:54:00|3.6457
23:54:01|3.6467
23:54:04|3.6467
23:54:05|3.6482
23:54:06|3.6482
23:54:06|3.6482
23:54:08|3.6482
23:54:09|3.6482
23:54:10|3.6482
23:54:12|3.6482
23:54:13|3.6496
23:54:14|3.6496
23:54:16|3.6482
23:54:17|3.6476
23:54:17|3.6509
23:54:19|3.6506
23:54:20|3.6479
23:54:21|3.6477
23:54:22|3.6477
23:54:23|3.6477
23:54:24|3.6477
23:54:25|3.6477
23:54:27|3.6494
23:54:28|3.6494
23:54:29|3.6479
23:54:30|3.6479
23:54:31|3.6479
23:54:32|3.65
23:54:33|3.651
23:54:34|3.6497
23:54:35|3.6497
23:54:35|3.6497
23:54:37|3.6504
23:54:38|3.6515
23:54:39|3.6515
23:54:40|3.6515
23:54:41|3.6515
23:54:42|3.6515
23:54:43|3.6515
23:54:44|3.6515
23:54:45|3.6515
23:54:46|3.6515
23:54:47|3.6518
23:54:49|3.6524
23:54:50|3.6524
23:54:50|3.6524
23:54:52|3.6524
23:54:52|3.6544
23:54:53|3.6544
23:54:55|3.6544
23:54:55|3.6552
23:54:57|3.6552
23:54:59|3.6552
23:55:00|3.6552
23:55:01|3.6552
23:55:02|3.6552
23:55:03|3.6552
23:55:04|3.6552
23:55:06|3.6552
23:55:06|3.6552
23:55:08|3.6552
23:55:09|3.6552
23:55:10|3.6552
23:55:11|3.6552
23:55:12|3.6518
23:55:13|3.65
23:55:14|3.65
23:55:15|3.649
23:55:16|3.649
23:55:17|3.649
23:55:18|3.6477
23:55:19|3.6477
23:55:20|3.6477
23:55:21|3.6477
23:55:22|3.6477
23:55:24|3.6477
23:55:25|3.6486
23:55:25|3.6465
23:55:27|3.6465
23:55:28|3.6451
23:55:29|3.6451
23:55:30|3.6451
23:55:31|3.6445
23:55:32|3.6445
23:55:33|3.6455
23:55:34|3.6455
23:55:35|3.6455
23:55:37|3.6455
23:55:37|3.6455
23:55:38|3.6455
23:55:39|3.6461
23:55:40|3.6457
23:55:41|3.6457
23:55:42|3.6457
23:55:43|3.6457
23:55:45|3.6457
23:55:45|3.6463
23:55:46|3.6445
23:55:47|3.6445
23:55:48|3.6445
23:55:49|3.6445
23:55:50|3.6445
23:55:52|3.6445
23:55:52|3.6465
23:55:53|3.6471
23:55:54|3.6471
23:55:55|3.6471
23:55:56|3.6471
23:55:57|3.6471
23:55:59|3.6471
23:56:00|3.6421
23:56:01|3.6421
23:56:02|3.6421
23:56:03|3.6421
23:56:04|3.6421
23:56:05|3.6421
23:56:06|3.6421
23:56:07|3.6411
23:56:08|3.6402
23:56:10|3.6402
23:56:10|3.6402
23:56:11|3.6402
23:56:12|3.6409
23:56:13|3.6409
23:56:14|3.6409
23:56:15|3.6409
23:56:16|3.6409
23:56:18|3.64
23:56:18|3.64
23:56:20|3.6389
23:56:21|3.6389
23:56:21|3.6389
23:56:23|3.6379
23:56:24|3.64
23:56:25|3.6417
23:56:26|3.6423
23:56:27|3.6423
23:56:28|3.6403
23:56:29|3.6403
23:56:30|3.6403
23:56:31|3.6403
23:56:32|3.6403
23:56:34|3.6403
23:56:34|3.6403
23:56:35|3.6403
23:56:37|3.6406
23:56:37|3.6406
23:56:39|3.6406
23:56:39|3.6406
23:56:40|3.6402
23:56:42|3.6402
23:56:42|3.6402
23:56:43|3.6402
23:56:45|3.6402
23:56:45|3.6402
23:56:47|3.6402
23:56:47|3.6402
23:56:48|3.6423
23:56:50|3.6423
23:56:50|3.6423
23:56:52|3.6423
23:56:52|3.6424
23:56:54|3.6424
23:56:54|3.6424
23:56:56|3.643
23:56:57|3.6436
23:56:59|3.6436
23:56:59|3.6436
23:57:01|3.6446
23:57:02|3.6437
23:57:04|3.6437
23:57:05|3.6437
23:57:07|3.6425
23:57:07|3.6425
23:57:09|3.6425
23:57:10|3.6425
23:57:12|3.6425
23:57:13|3.6425
23:57:14|3.6425
23:57:15|3.6409
23:57:15|3.6409
23:57:17|3.6422
23:57:18|3.6417
23:57:18|3.6408
23:57:19|3.6408
23:57:21|3.6408
23:57:22|3.6408
23:57:23|3.6406
23:57:24|3.6406
23:57:26|3.6406
23:57:26|3.6406
23:57:28|3.6406
23:57:28|3.6406
23:57:29|3.6406
23:57:31|3.6406
23:57:32|3.6406
23:57:32|3.6406
23:57:34|3.6406
23:57:35|3.6406
23:57:36|3.6406
23:57:37|3.6423
23:57:38|3.6423
23:57:39|3.6446
23:57:40|3.6446
23:57:41|3.6446
23:57:42|3.6446
23:57:43|3.6446
23:57:45|3.6446
23:57:45|3.6446
23:57:46|3.6446
23:57:47|3.6438
23:57:48|3.6438
23:57:49|3.6418
23:57:51|3.6418
23:57:51|3.6418
23:57:53|3.6418
23:57:53|3.6418
23:57:55|3.6418
23:57:56|3.6418
23:57:56|3.6418
23:57:58|3.6418
23:58:00|3.6418
23:58:01|3.6409
23:58:02|3.6409
23:58:04|3.6412
23:58:05|3.6412
23:58:06|3.6412
23:58:07|3.6424
23:58:07|3.6424
23:58:09|3.6424
23:58:10|3.6424
23:58:11|3.6424
23:58:13|3.6424
23:58:13|3.6424
23:58:15|3.6424
23:58:16|3.6424
23:58:16|3.6424
23:58:17|3.6424
23:58:19|3.6424
23:58:20|3.6423
23:58:21|3.6408
23:58:22|3.6406
23:58:23|3.6405
23:58:24|3.6396
23:58:25|3.6396
23:58:27|3.6396
23:58:27|3.6396
23:58:29|3.6396
23:58:30|3.6396
23:58:30|3.6396
23:58:32|3.6396
23:58:33|3.6417
23:58:34|3.6417
23:58:35|3.6417
23:58:35|3.6417
23:58:37|3.6417
23:58:37|3.6417
23:58:38|3.6417
23:58:40|3.6417
23:58:40|3.6417
23:58:41|3.6417
23:58:43|3.6385
23:58:44|3.6385
23:58:45|3.6385
23:58:46|3.6407
23:58:47|3.6407
23:58:48|3.6407
23:58:49|3.6407
23:58:50|3.6407
23:58:52|3.6395
23:58:52|3.6395
23:58:53|3.6395
23:58:54|3.6395
23:58:56|3.6395
23:58:56|3.6395
23:58:58|3.6386
23:58:58|3.6386
23:59:00|3.6386
23:59:02|3.6397
23:59:02|3.6397
23:59:04|3.6397
23:59:05|3.638
23:59:05|3.638
23:59:07|3.638
23:59:08|3.638
23:59:09|3.638
23:59:10|3.6398
23:59:11|3.6398
23:59:12|3.6398
23:59:13|3.6398
23:59:14|3.6398
23:59:16|3.6398
23:59:16|3.6398
23:59:18|3.6377
23:59:19|3.6377
23:59:19|3.638
23:59:20|3.638
23:59:22|3.638
23:59:23|3.6377
23:59:24|3.6377
23:59:25|3.6377
23:59:26|3.6377
23:59:27|3.6377
23:59:29|3.6377
23:59:30|3.6377
23:59:31|3.6377
23:59:32|3.6377
23:59:33|3.6399
23:59:34|3.6399
23:59:35|3.6399
23:59:35|3.6399
23:59:36|3.6399
23:59:38|3.6399
23:59:38|3.6416
23:59:40|3.6416
23:59:41|3.6416
23:59:41|3.6416
23:59:43|3.6416
23:59:44|3.6416
23:59:45|3.6416
23:59:45|3.6416
23:59:47|3.6416
23:59:48|3.6416
23:59:49|3.6416
23:59:49|3.6416
23:59:51|3.6416
23:59:52|3.643
23:59:53|3.643
23:59:54|3.643
23:59:55|3.643
23:59:57|3.643
23:59:58|3.6418
23:59:58|3.6418