00:00:00|3.0195
00:00:01|3.0195
00:00:02|3.0195
00:00:03|3.0195
00:00:04|3.0199
00:00:06|3.0177
00:00:07|3.017
00:00:08|3.017
00:00:09|3.017
00:00:10|3.017
00:00:11|3.016
00:00:12|3.016
00:00:13|3.016
00:00:14|3.016
00:00:14|3.016
00:00:16|3.016
00:00:17|3.0131
00:00:18|3.0131
00:00:19|3.0131
00:00:19|3.0115
00:00:21|3.0115
00:00:22|3.0115
00:00:23|3.0123
00:00:24|3.0123
00:00:25|3.0123
00:00:26|3.0101
00:00:27|3.0101
00:00:27|3.008
00:00:29|3.008
00:00:29|3.0065
00:00:31|3.0065
00:00:31|3.0051
00:00:33|3.0033
00:00:34|3.0011
00:00:36|3.0012
00:00:37|3.0012
00:00:37|3.0012
00:00:38|3.0012
00:00:39|3.0012
00:00:41|3.001
00:00:41|3.001
00:00:42|3.001
00:00:43|3.0001
00:00:45|3.0018
00:00:46|3.0019
00:00:47|3.0019
00:00:48|3.0023
00:00:49|3.0023
00:00:50|3.0023
00:00:51|3.0023
00:00:52|3.0023
00:00:53|3.0021
00:00:54|3.0021
00:00:55|3.0005
00:00:56|2.9995
00:00:57|3.0008
00:00:58|2.9997
00:00:59|2.9997
00:01:00|3.0007
00:01:01|3.0008
00:01:02|3.0008
00:01:03|3.0018
00:01:04|3.0032
00:01:05|3.0009
00:01:06|3.0004
00:01:07|3.0001
00:01:08|3.0001
00:01:09|3.0001
00:01:10|2.999
00:01:11|2.9991
00:01:12|2.9991
00:01:13|2.9984
00:01:14|2.997
00:01:15|2.997
00:01:16|2.9968
00:01:17|2.9968
00:01:18|2.9978
00:01:19|2.9964
00:01:20|2.9964
00:01:21|2.9974
00:01:22|2.9985
00:01:23|2.9993
00:01:24|2.9993
00:01:25|2.9995
00:01:26|2.9995
00:01:27|2.9995
00:01:28|3.0001
00:01:29|2.9989
00:01:31|2.9974
00:01:31|2.9974
00:01:32|2.9974
00:01:34|2.9974
00:01:35|2.9967
00:01:35|2.9967
00:01:37|2.9973
00:01:37|2.9973
00:01:38|2.9973
00:01:40|2.9973
00:01:40|2.9973
00:01:41|2.9973
00:01:43|2.9966
00:01:44|2.9966
00:01:45|2.9966
00:01:46|2.9947
00:01:47|2.9948
00:01:48|2.9948
00:01:49|2.9948
00:01:50|2.9952
00:01:51|2.9973
00:01:52|2.9973
00:01:53|2.9952
00:01:54|2.994
00:01:55|2.994
00:01:56|2.9925
00:01:57|2.9918
00:01:58|2.9918
00:01:59|2.9918
00:02:00|2.9916
00:02:01|2.9916
00:02:02|2.9926
00:02:03|2.9932
00:02:04|2.9928
00:02:05|2.9928
00:02:06|2.9928
00:02:07|2.9916
00:02:08|2.9916
00:02:09|2.9916
00:02:10|2.9916
00:02:11|2.9916
00:02:12|2.9916
00:02:13|2.9916
00:02:14|2.991
00:02:15|2.991
00:02:16|2.991
00:02:17|2.991
00:02:18|2.991
00:02:19|2.9908
00:02:20|2.9914
00:02:21|2.9914
00:02:22|2.9914
00:02:23|2.9906
00:02:24|2.9906
00:02:25|2.9906
00:02:26|2.9906
00:02:27|2.9906
00:02:28|2.991
00:02:29|2.991
00:02:30|2.991
00:02:31|2.991
00:02:32|2.991
00:02:33|2.989
00:02:34|2.9892
00:02:35|2.9892
00:02:37|2.9892
00:02:38|2.9892
00:02:39|2.9895
00:02:40|2.9895
00:02:42|2.9917
00:02:43|2.9917
00:02:44|2.9917
00:02:45|2.9927
00:02:46|2.9927
00:02:47|2.9891
00:02:48|2.9891
00:02:49|2.9891
00:02:50|2.9891
00:02:51|2.9919
00:02:53|2.9919
00:02:53|2.9919
00:02:54|2.9919
00:02:56|2.9919
00:02:57|2.9916
00:02:58|2.9916
00:02:59|2.9919
00:03:00|2.9913
00:03:01|2.9913
00:03:01|2.9885
00:03:02|2.992
00:03:04|2.992
00:03:04|2.9907
00:03:06|2.9908
00:03:06|2.9908
00:03:07|2.9884
00:03:08|2.9892
00:03:09|2.9892
00:03:11|2.9892
00:03:11|2.9884
00:03:12|2.9885
00:03:13|2.9885
00:03:14|2.9885
00:03:16|2.9882
00:03:17|2.9885
00:03:17|2.9893
00:03:18|2.9892
00:03:20|2.9892
00:03:21|2.9892
00:03:22|2.9891
00:03:23|2.9891
00:03:24|2.992
00:03:24|2.992
00:03:26|2.992
00:03:26|2.992
00:03:28|2.992
00:03:28|2.992
00:03:29|2.9921
00:03:31|2.9921
00:03:31|2.991
00:03:32|2.9911
00:03:34|2.9911
00:03:35|2.9911
00:03:36|2.9911
00:03:38|2.9908
00:03:38|2.9908
00:03:39|2.9908
00:03:40|2.9901
00:03:42|2.9896
00:03:42|2.9896
00:03:44|2.9896
00:03:45|2.99
00:03:45|2.99
00:03:47|2.99
00:03:48|2.99
00:03:49|2.99
00:03:50|2.99
00:03:51|2.99
00:03:52|2.9909
00:03:53|2.9904
00:03:54|2.9904
00:03:55|2.9906
00:03:56|2.9911
00:03:57|2.9911
00:03:58|2.9904
00:03:59|2.9907
00:04:00|2.9907
00:04:01|2.9901
00:04:02|2.9909
00:04:03|2.9909
00:04:04|2.9931
00:04:05|2.992
00:04:06|2.992
00:04:07|2.992
00:04:08|2.992
00:04:09|2.9889
00:04:10|2.9889
00:04:11|2.9889
00:04:12|2.9888
00:04:13|2.9872
00:04:14|2.9872
00:04:15|2.9872
00:04:16|2.9872
00:04:17|2.9872
00:04:18|2.9872
00:04:19|2.9878
00:04:20|2.9878
00:04:21|2.9878
00:04:22|2.9878
00:04:23|2.9878
00:04:24|2.9894
00:04:26|2.9894
00:04:27|2.9894
00:04:27|2.9894
00:04:28|2.9894
00:04:29|2.9894
00:04:30|2.9894
00:04:31|2.9894
00:04:32|2.9904
00:04:33|2.9904
00:04:34|2.9904
00:04:35|2.9904
00:04:36|2.9904
00:04:37|2.9904
00:04:39|2.9904
00:04:41|2.9904
00:04:42|2.9904
00:04:43|2.9904
00:04:45|2.9904
00:04:45|2.9871
00:04:46|2.9881
00:04:47|2.9881
00:04:48|2.9881
00:04:49|2.9881
00:04:51|2.9877
00:04:52|2.9877
00:04:53|2.988
00:04:54|2.988
00:04:55|2.9884
00:04:56|2.9884
00:04:57|2.9884
00:04:58|2.9884
00:04:59|2.9884
00:05:00|2.9887
00:05:01|2.9887
00:05:02|2.9887
00:05:03|2.9887
00:05:04|2.9887
00:05:05|2.9887
00:05:06|2.9887
00:05:07|2.988
00:05:08|2.988
00:05:09|2.988
00:05:10|2.9862
00:05:11|2.986
00:05:12|2.986
00:05:13|2.9861
00:05:14|2.9861
00:05:15|2.9861
00:05:16|2.9861
00:05:17|2.9876
00:05:18|2.9876
00:05:19|2.9875
00:05:20|2.9875
00:05:21|2.9875
00:05:22|2.9875
00:05:23|2.9875
00:05:24|2.9875
00:05:25|2.9875
00:05:26|2.9875
00:05:27|2.9875
00:05:28|2.9829
00:05:29|2.9829
00:05:30|2.9866
00:05:31|2.9866
00:05:33|2.9866
00:05:33|2.9866
00:05:34|2.9866
00:05:35|2.9853
00:05:37|2.9853
00:05:37|2.9853
00:05:39|2.9853
00:05:40|2.9853
00:05:42|2.9829
00:05:43|2.9825
00:05:44|2.982
00:05:44|2.982
00:05:46|2.9819
00:05:47|2.9819
00:05:48|2.9811
00:05:49|2.982
00:05:50|2.9825
00:05:51|2.9825
00:05:52|2.9825
00:05:52|2.9825
00:05:54|2.9837
00:05:55|2.9824
00:05:56|2.9818
00:05:57|2.9818
00:05:58|2.9813
00:05:58|2.9813
00:06:01|2.9805
00:06:02|2.9791
00:06:03|2.9791
00:06:03|2.9791
00:06:05|2.9791
00:06:05|2.9816
00:06:06|2.9824
00:06:08|2.9825
00:06:08|2.9822
00:06:10|2.9806
00:06:12|2.9799
00:06:13|2.9799
00:06:13|2.9799
00:06:14|2.9799
00:06:16|2.9799
00:06:16|2.9799
00:06:18|2.9799
00:06:19|2.9799
00:06:19|2.9799
00:06:21|2.9784
00:06:21|2.9784
00:06:22|2.9772
00:06:24|2.9773
00:06:25|2.9773
00:06:26|2.9773
00:06:27|2.9786
00:06:27|2.9786
00:06:29|2.9786
00:06:30|2.9787
00:06:30|2.9786
00:06:32|2.9786
00:06:32|2.9786
00:06:33|2.9786
00:06:34|2.9773
00:06:36|2.9773
00:06:36|2.9773
00:06:37|2.9773
00:06:38|2.9773
00:06:40|2.9759
00:06:41|2.9759
00:06:43|2.9759
00:06:43|2.9759
00:06:44|2.975
00:06:45|2.976
00:06:46|2.9754
00:06:48|2.9754
00:06:49|2.9765
00:06:51|2.977
00:06:52|2.977
00:06:53|2.9776
00:06:53|2.9776
00:06:55|2.9776
00:06:55|2.9776
00:06:57|2.9776
00:06:58|2.9776
00:06:58|2.977
00:07:00|2.977
00:07:01|2.977
00:07:01|2.977
00:07:03|2.9803
00:07:04|2.9803
00:07:05|2.9803
00:07:05|2.9788
00:07:07|2.9788
00:07:07|2.9788
00:07:09|2.9788
00:07:10|2.9769
00:07:11|2.9769
00:07:12|2.9769
00:07:13|2.9769
00:07:14|2.9769
00:07:14|2.9768
00:07:15|2.9768
00:07:17|2.9763
00:07:18|2.9763
00:07:18|2.9763
00:07:19|2.9763
00:07:20|2.9753
00:07:21|2.9754
00:07:23|2.9752
00:07:24|2.9759
00:07:25|2.9759
00:07:26|2.9759
00:07:27|2.9759
00:07:28|2.9759
00:07:29|2.9759
00:07:29|2.9782
00:07:31|2.9783
00:07:32|2.9783
00:07:33|2.9829
00:07:34|2.9817
00:07:35|2.9817
00:07:36|2.9817
00:07:37|2.9817
00:07:38|2.9817
00:07:39|2.9807
00:07:40|2.9807
00:07:41|2.9807
00:07:42|2.9799
00:07:44|2.981
00:07:45|2.981
00:07:46|2.9816
00:07:47|2.9816
00:07:48|2.9816
00:07:49|2.9816
00:07:50|2.9816
00:07:51|2.9785
00:07:52|2.979
00:07:53|2.979
00:07:54|2.979
00:07:55|2.979
00:07:56|2.9776
00:07:57|2.9776
00:07:58|2.9776
00:07:59|2.9776
00:08:00|2.9776
00:08:01|2.9776
00:08:02|2.9776
00:08:03|2.9769
00:08:05|2.9757
00:08:06|2.9757
00:08:07|2.9757
00:08:08|2.9757
00:08:09|2.9737
00:08:10|2.9737
00:08:11|2.9737
00:08:12|2.9737
00:08:13|2.9739
00:08:14|2.973
00:08:15|2.973
00:08:16|2.973
00:08:17|2.9725
00:08:18|2.9737
00:08:19|2.9737
00:08:20|2.9737
00:08:21|2.9737
00:08:22|2.9727
00:08:23|2.9718
00:08:24|2.9718
00:08:25|2.9713
00:08:26|2.9716
00:08:27|2.9737
00:08:28|2.9737
00:08:29|2.9737
00:08:30|2.9737
00:08:31|2.9737
00:08:32|2.9737
00:08:33|2.9737
00:08:34|2.9737
00:08:35|2.9731
00:08:36|2.9731
00:08:37|2.9731
00:08:38|2.9731
00:08:39|2.9734
00:08:40|2.9734
00:08:41|2.9734
00:08:42|2.9734
00:08:44|2.9748
00:08:44|2.9752
00:08:45|2.9752
00:08:46|2.9762
00:08:48|2.9768
00:08:49|2.9768
00:08:51|2.9768
00:08:51|2.9768
00:08:53|2.9768
00:08:54|2.9768
00:08:55|2.9792
00:08:56|2.9792
00:08:57|2.9792
00:08:58|2.9796
00:08:59|2.9796
00:09:00|2.9796
00:09:01|2.9807
00:09:02|2.9807
00:09:03|2.9802
00:09:05|2.9807
00:09:05|2.9806
00:09:07|2.979
00:09:07|2.979
00:09:08|2.979
00:09:09|2.979
00:09:10|2.979
00:09:11|2.979
00:09:12|2.979
00:09:14|2.979
00:09:15|2.9812
00:09:15|2.9812
00:09:16|2.9816
00:09:18|2.9824
00:09:18|2.9821
00:09:19|2.983
00:09:20|2.983
00:09:21|2.9814
00:09:23|2.9814
00:09:24|2.9798
00:09:25|2.9798
00:09:26|2.9798
00:09:27|2.9798
00:09:28|2.9792
00:09:29|2.9792
00:09:30|2.9792
00:09:31|2.9792
00:09:33|2.9783
00:09:34|2.9773
00:09:34|2.9773
00:09:35|2.976
00:09:36|2.9774
00:09:37|2.9774
00:09:39|2.9774
00:09:39|2.9774
00:09:41|2.9774
00:09:42|2.9774
00:09:43|2.9774
00:09:44|2.9774
00:09:46|2.9774
00:09:46|2.9774
00:09:48|2.9774
00:09:50|2.9774
00:09:51|2.9774
00:09:52|2.9774
00:09:53|2.9783
00:09:55|2.9783
00:09:56|2.9783
00:09:57|2.98
00:09:57|2.98
00:09:59|2.98
00:09:59|2.98
00:10:01|2.9808
00:10:02|2.9808
00:10:03|2.9816
00:10:04|2.9816
00:10:06|2.9816
00:10:06|2.9816
00:10:07|2.9816
00:10:09|2.9835
00:10:10|2.9838
00:10:11|2.9863
00:10:11|2.9863
00:10:12|2.9863
00:10:13|2.9863
00:10:15|2.9874
00:10:15|2.9891
00:10:16|2.9923
00:10:18|2.9923
00:10:18|2.9923
00:10:20|2.9923
00:10:20|2.9916
00:10:21|2.9916
00:10:22|2.9916
00:10:24|2.9918
00:10:24|2.9918
00:10:25|2.9918
00:10:27|2.9918
00:10:28|2.9913
00:10:29|2.9913
00:10:30|2.9913
00:10:31|2.9913
00:10:33|2.9923
00:10:34|2.9923
00:10:35|2.9927
00:10:36|2.9927
00:10:37|2.9927
00:10:38|2.9927
00:10:39|2.9927
00:10:39|2.9927
00:10:41|2.9927
00:10:42|2.9927
00:10:43|2.9927
00:10:45|2.9927
00:10:46|2.9927
00:10:47|2.9929
00:10:49|2.9931
00:10:49|2.9931
00:10:51|2.991
00:10:52|2.9888
00:10:53|2.9877
00:10:53|2.9877
00:10:55|2.9877
00:10:55|2.9911
00:10:57|2.992
00:10:58|2.9928
00:10:59|2.9936
00:10:59|2.9952
00:11:01|2.9952
00:11:01|2.9965
00:11:03|2.9965
00:11:03|2.9972
00:11:05|2.9972
00:11:06|2.9952
00:11:07|2.9944
00:11:08|2.9944
00:11:09|2.9966
00:11:10|2.9966
00:11:11|2.9969
00:11:12|2.9969
00:11:13|2.9979
00:11:13|2.9979
00:11:15|2.9995
00:11:16|2.9998
00:11:16|3.0011
00:11:18|2.9994
00:11:18|2.9994
00:11:21|2.9994
00:11:21|2.9994
00:11:22|2.9969
00:11:23|2.9961
00:11:24|2.9966
00:11:26|2.9961
00:11:27|2.9961
00:11:27|2.9961
00:11:28|2.9961
00:11:30|2.9947
00:11:30|2.9947
00:11:31|2.9947
00:11:32|2.9947
00:11:34|2.9947
00:11:34|2.9941
00:11:35|2.9941
00:11:36|2.9941
00:11:37|2.9941
00:11:38|2.9941
00:11:40|2.9941
00:11:40|2.9941
00:11:41|2.9941
00:11:43|2.9941
00:11:43|2.9918
00:11:45|2.9932
00:11:46|2.9932
00:11:48|2.9932
00:11:49|2.9928
00:11:50|2.9928
00:11:51|2.9928
00:11:52|2.9928
00:11:53|2.9928
00:11:54|2.9952
00:11:55|2.996
00:11:56|2.996
00:11:57|2.996
00:11:58|2.9962
00:11:59|2.9962
00:12:00|2.9962
00:12:01|2.9962
00:12:02|2.9962
00:12:03|2.9946
00:12:04|2.9946
00:12:05|2.9946
00:12:06|2.9957
00:12:07|2.9968
00:12:08|2.9965
00:12:09|2.9965
00:12:10|2.9965
00:12:11|2.9965
00:12:12|2.9976
00:12:13|2.9976
00:12:14|2.9976
00:12:15|2.9976
00:12:16|2.998
00:12:17|2.998
00:12:18|2.998
00:12:19|3.
00:12:20|3.
00:12:22|3.0001
00:12:22|3.0001
00:12:23|3.0001
00:12:24|3.0001
00:12:25|3.0001
00:12:27|2.9991
00:12:27|2.9991
00:12:29|2.9991
00:12:29|2.9991
00:12:30|2.9995
00:12:31|2.9995
00:12:32|2.9995
00:12:34|2.9995
00:12:34|3.0008
00:12:35|3.0008
00:12:37|3.0008
00:12:37|2.9987
00:12:38|2.9987
00:12:39|2.9987
00:12:41|2.9987
00:12:41|2.9985
00:12:42|2.9985
00:12:43|2.9985
00:12:44|2.9971
00:12:46|2.9965
00:12:47|2.9971
00:12:48|2.9955
00:12:49|2.9952
00:12:50|2.9952
00:12:52|2.9952
00:12:53|2.9934
00:12:55|2.9945
00:12:55|2.9945
00:12:56|2.9945
00:12:58|2.9945
00:12:58|2.9945
00:13:00|2.9945
00:13:00|2.9936
00:13:02|2.9936
00:13:02|2.9942
00:13:04|2.9942
00:13:05|2.9922
00:13:06|2.9916
00:13:07|2.9916
00:13:09|2.9916
00:13:09|2.9916
00:13:10|2.9916
00:13:11|2.9916
00:13:13|2.9906
00:13:13|2.9906
00:13:15|2.9906
00:13:16|2.9896
00:13:16|2.9896
00:13:17|2.9899
00:13:19|2.991
00:13:19|2.991
00:13:20|2.992
00:13:21|2.9901
00:13:23|2.9901
00:13:23|2.9901
00:13:24|2.9901
00:13:26|2.9901
00:13:26|2.9901
00:13:28|2.9901
00:13:28|2.9901
00:13:29|2.9901
00:13:30|2.9901
00:13:31|2.9891
00:13:32|2.9881
00:13:33|2.9884
00:13:34|2.9884
00:13:35|2.9881
00:13:37|2.9866
00:13:37|2.9867
00:13:38|2.9863
00:13:39|2.987
00:13:40|2.987
00:13:41|2.987
00:13:43|2.987
00:13:44|2.9881
00:13:45|2.9891
00:13:45|2.9873
00:13:47|2.9873
00:13:49|2.9873
00:13:49|2.9873
00:13:50|2.9873
00:13:51|2.9881
00:13:53|2.9896
00:13:54|2.9904
00:13:55|2.9903
00:13:56|2.9903
00:13:57|2.9903
00:13:58|2.9912
00:13:58|2.9912
00:14:00|2.9912
00:14:01|2.9912
00:14:01|2.9931
00:14:03|2.9931
00:14:03|2.9931
00:14:05|2.9931
00:14:05|2.9952
00:14:07|2.9953
00:14:07|2.9953
00:14:09|2.9953
00:14:10|2.9953
00:14:10|2.9953
00:14:12|2.9953
00:14:13|2.9953
00:14:13|2.9953
00:14:14|2.9953
00:14:16|2.9955
00:14:17|2.9965
00:14:18|2.9953
00:14:18|2.9953
00:14:19|2.9953
00:14:20|2.9938
00:14:22|2.9938
00:14:23|2.9938
00:14:24|2.9925
00:14:25|2.9925
00:14:26|2.9898
00:14:27|2.9898
00:14:28|2.9886
00:14:29|2.9886
00:14:29|2.9886
00:14:30|2.9886
00:14:32|2.9886
00:14:33|2.9886
00:14:34|2.9886
00:14:35|2.9886
00:14:35|2.9838
00:14:37|2.9838
00:14:38|2.9845
00:14:39|2.9845
00:14:41|2.9845
00:14:41|2.9845
00:14:42|2.9845
00:14:43|2.9845
00:14:44|2.9831
00:14:45|2.9831
00:14:46|2.9831
00:14:47|2.9831
00:14:49|2.9831
00:14:50|2.9831
00:14:51|2.9831
00:14:52|2.9831
00:14:54|2.9826
00:14:55|2.9812
00:14:56|2.9812
00:14:56|2.9808
00:14:58|2.9808
00:14:59|2.9807
00:15:00|2.9819
00:15:01|2.9808
00:15:03|2.9808
00:15:03|2.98
00:15:05|2.979
00:15:05|2.9786
00:15:07|2.9789
00:15:07|2.9784
00:15:09|2.9775
00:15:09|2.9766
00:15:11|2.9766
00:15:11|2.9766
00:15:12|2.975
00:15:13|2.9748
00:15:14|2.9748
00:15:16|2.9748
00:15:16|2.9736
00:15:17|2.9725
00:15:19|2.9725
00:15:19|2.9719
00:15:20|2.9719
00:15:21|2.9755
00:15:23|2.9755
00:15:24|2.9733
00:15:24|2.9748
00:15:25|2.9748
00:15:27|2.9742
00:15:27|2.9722
00:15:28|2.9722
00:15:29|2.9722
00:15:30|2.974
00:15:31|2.974
00:15:32|2.974
00:15:33|2.9767
00:15:34|2.975
00:15:35|2.9734
00:15:36|2.9734
00:15:37|2.9728
00:15:38|2.9728
00:15:39|2.972
00:15:41|2.972
00:15:41|2.972
00:15:43|2.972
00:15:44|2.9716
00:15:44|2.973
00:15:45|2.973
00:15:46|2.973
00:15:48|2.973
00:15:49|2.973
00:15:50|2.973
00:15:51|2.9724
00:15:52|2.9734
00:15:54|2.974
00:15:55|2.974
00:15:55|2.974
00:15:57|2.9752
00:15:58|2.976
00:15:59|2.9769
00:16:00|2.9769
00:16:01|2.9762
00:16:02|2.9762
00:16:03|2.9737
00:16:04|2.9761
00:16:05|2.9741
00:16:07|2.973
00:16:08|2.9741
00:16:08|2.972
00:16:10|2.971
00:16:10|2.971
00:16:11|2.9705
00:16:13|2.9677
00:16:13|2.9677
00:16:14|2.9697
00:16:15|2.9697
00:16:16|2.9697
00:16:17|2.9692
00:16:19|2.9716
00:16:20|2.971
00:16:20|2.9722
00:16:22|2.9731
00:16:23|2.9728
00:16:23|2.9722
00:16:24|2.9721
00:16:25|2.9688
00:16:26|2.9688
00:16:27|2.971
00:16:28|2.971
00:16:30|2.971
00:16:31|2.971
00:16:32|2.971
00:16:33|2.9685
00:16:34|2.9688
00:16:35|2.9673
00:16:36|2.9673
00:16:37|2.969
00:16:38|2.9712
00:16:39|2.9712
00:16:40|2.9709
00:16:41|2.9709
00:16:42|2.9709
00:16:43|2.9709
00:16:45|2.97
00:16:46|2.97
00:16:46|2.97
00:16:47|2.97
00:16:48|2.97
00:16:49|2.97
00:16:51|2.97
00:16:53|2.9722
00:16:53|2.9722
00:16:54|2.9719
00:16:56|2.9719
00:16:57|2.9719
00:16:58|2.9728
00:16:58|2.9728
00:16:59|2.9744
00:17:00|2.9752
00:17:01|2.9752
00:17:03|2.9753
00:17:03|2.9782
00:17:04|2.9782
00:17:05|2.9782
00:17:07|2.9782
00:17:08|2.9782
00:17:09|2.9782
00:17:10|2.9782
00:17:11|2.9776
00:17:12|2.9802
00:17:13|2.98
00:17:14|2.98
00:17:15|2.9829
00:17:16|2.9829
00:17:17|2.9829
00:17:18|2.9836
00:17:19|2.9836
00:17:20|2.9825
00:17:21|2.9811
00:17:22|2.9811
00:17:23|2.9799
00:17:25|2.9802
00:17:26|2.9813
00:17:26|2.9813
00:17:28|2.9813
00:17:29|2.9813
00:17:30|2.9813
00:17:31|2.9813
00:17:31|2.9813
00:17:33|2.9813
00:17:33|2.9813
00:17:35|2.9813
00:17:36|2.9813
00:17:37|2.9813
00:17:38|2.9813
00:17:39|2.9801
00:17:40|2.9788
00:17:41|2.9791
00:17:41|2.9791
00:17:42|2.9791
00:17:43|2.9791
00:17:45|2.9791
00:17:45|2.9791
00:17:46|2.9792
00:17:47|2.9792
00:17:49|2.9792
00:17:50|2.9792
00:17:52|2.9792
00:17:53|2.9792
00:17:53|2.9801
00:17:55|2.9792
00:17:56|2.9792
00:17:57|2.9796
00:17:58|2.9796
00:17:59|2.9796
00:18:01|2.9796
00:18:02|2.9777
00:18:04|2.9777
00:18:05|2.9758
00:18:06|2.9778
00:18:07|2.9762
00:18:07|2.9758
00:18:08|2.9758
00:18:10|2.9788
00:18:11|2.9756
00:18:12|2.9742
00:18:13|2.9733
00:18:14|2.9733
00:18:15|2.9733
00:18:15|2.9733
00:18:16|2.9704
00:18:17|2.9707
00:18:18|2.9707
00:18:19|2.9682
00:18:20|2.9692
00:18:22|2.9692
00:18:22|2.9692
00:18:23|2.9692
00:18:25|2.9688
00:18:26|2.9688
00:18:27|2.9712
00:18:28|2.9712
00:18:29|2.9712
00:18:29|2.9718
00:18:31|2.9718
00:18:32|2.9718
00:18:32|2.9728
00:18:34|2.9728
00:18:34|2.9736
00:18:36|2.9736
00:18:37|2.9736
00:18:38|2.9736
00:18:39|2.9712
00:18:39|2.9712
00:18:41|2.9712
00:18:41|2.9712
00:18:42|2.97
00:18:44|2.97
00:18:45|2.97
00:18:46|2.969
00:18:47|2.9688
00:18:47|2.9688
00:18:48|2.9688
00:18:49|2.9688
00:18:51|2.968
00:18:52|2.968
00:18:54|2.9684
00:18:55|2.9684
00:18:56|2.9684
00:18:57|2.9684
00:18:57|2.9689
00:18:59|2.9689
00:18:59|2.9689
00:19:01|2.97
00:19:02|2.9691
00:19:02|2.9691
00:19:03|2.9691
00:19:04|2.9691
00:19:05|2.9691
00:19:06|2.9679
00:19:07|2.9679
00:19:08|2.9675
00:19:09|2.9675
00:19:11|2.9675
00:19:12|2.9675
00:19:13|2.9675
00:19:14|2.967
00:19:15|2.967
00:19:16|2.9655
00:19:17|2.9655
00:19:18|2.9657
00:19:19|2.9664
00:19:20|2.9664
00:19:21|2.9675
00:19:22|2.9693
00:19:23|2.9712
00:19:24|2.9716
00:19:25|2.9716
00:19:26|2.9691
00:19:27|2.9691
00:19:28|2.9703
00:19:30|2.9703
00:19:31|2.9703
00:19:31|2.9703
00:19:32|2.9703
00:19:34|2.9703
00:19:34|2.9703
00:19:35|2.9701
00:19:36|2.9701
00:19:37|2.9701
00:19:38|2.9691
00:19:40|2.9691
00:19:40|2.9691
00:19:41|2.9691
00:19:42|2.9691
00:19:43|2.9691
00:19:44|2.971
00:19:45|2.9707
00:19:46|2.9707
00:19:47|2.9712
00:19:48|2.9728
00:19:49|2.9728
00:19:50|2.9738
00:19:51|2.9738
00:19:53|2.9733
00:19:53|2.9712
00:19:56|2.9712
00:19:56|2.9712
00:19:57|2.9712
00:19:58|2.9705
00:20:00|2.9704
00:20:01|2.9692
00:20:02|2.9688
00:20:03|2.9661
00:20:03|2.9661
00:20:04|2.9661
00:20:06|2.9664
00:20:07|2.9654
00:20:08|2.9652
00:20:10|2.9644
00:20:10|2.9644
00:20:11|2.9645
00:20:12|2.9652
00:20:13|2.9652
00:20:14|2.9652
00:20:15|2.9652
00:20:17|2.9645
00:20:17|2.9644
00:20:18|2.9635
00:20:19|2.963
00:20:21|2.963
00:20:21|2.963
00:20:23|2.963
00:20:23|2.963
00:20:25|2.963
00:20:26|2.9601
00:20:27|2.9601
00:20:27|2.9601
00:20:28|2.9601
00:20:29|2.9601
00:20:30|2.9617
00:20:31|2.962
00:20:32|2.961
00:20:33|2.9638
00:20:34|2.9638
00:20:36|2.9627
00:20:37|2.964
00:20:38|2.9648
00:20:39|2.9652
00:20:40|2.9653
00:20:41|2.9653
00:20:42|2.9656
00:20:43|2.9651
00:20:44|2.9651
00:20:45|2.9633
00:20:46|2.9633
00:20:47|2.9633
00:20:48|2.9608
00:20:49|2.9608
00:20:50|2.9608
00:20:51|2.9603
00:20:52|2.9603
00:20:54|2.9622
00:20:55|2.9622
00:20:56|2.9615
00:20:58|2.9608
00:20:59|2.9608
00:21:00|2.9614
00:21:01|2.9612
00:21:01|2.9634
00:21:03|2.964
00:21:04|2.9642
00:21:05|2.9642
00:21:06|2.9638
00:21:07|2.9608
00:21:08|2.9615
00:21:09|2.9597
00:21:10|2.9612
00:21:11|2.9613
00:21:12|2.962
00:21:13|2.9648
00:21:14|2.9648
00:21:15|2.9649
00:21:16|2.9662
00:21:17|2.9662
00:21:18|2.9677
00:21:19|2.964
00:21:20|2.9637
00:21:21|2.9632
00:21:23|2.9632
00:21:23|2.9643
00:21:24|2.9643
00:21:25|2.9635
00:21:27|2.9619
00:21:27|2.9608
00:21:28|2.9602
00:21:29|2.9602
00:21:30|2.9602
00:21:31|2.9602
00:21:33|2.9616
00:21:33|2.9616
00:21:34|2.964
00:21:36|2.9665
00:21:36|2.9665
00:21:38|2.9665
00:21:38|2.9665
00:21:39|2.966
00:21:40|2.9665
00:21:41|2.9688
00:21:42|2.9689
00:21:43|2.9689
00:21:45|2.9686
00:21:45|2.9677
00:21:46|2.9667
00:21:47|2.9667
00:21:48|2.966
00:21:49|2.9662
00:21:50|2.9662
00:21:51|2.9661
00:21:52|2.9661
00:21:54|2.9661
00:21:55|2.964
00:21:56|2.964
00:21:57|2.964
00:21:58|2.964
00:22:00|2.9631
00:22:01|2.9631
00:22:02|2.9635
00:22:02|2.9625
00:22:03|2.9624
00:22:05|2.9624
00:22:05|2.9624
00:22:07|2.9624
00:22:08|2.9609
00:22:08|2.9609
00:22:10|2.9586
00:22:11|2.9586
00:22:11|2.9581
00:22:13|2.9571
00:22:14|2.9571
00:22:15|2.958
00:22:16|2.958
00:22:17|2.9599
00:22:18|2.9599
00:22:19|2.9599
00:22:20|2.9599
00:22:21|2.9602
00:22:22|2.9602
00:22:23|2.9602
00:22:24|2.9586
00:22:25|2.9582
00:22:26|2.9571
00:22:27|2.9571
00:22:29|2.9571
00:22:29|2.9602
00:22:31|2.9602
00:22:31|2.9602
00:22:33|2.9605
00:22:33|2.9608
00:22:34|2.9608
00:22:35|2.9608
00:22:36|2.9571
00:22:38|2.9582
00:22:39|2.9579
00:22:40|2.9582
00:22:40|2.9582
00:22:42|2.9577
00:22:43|2.9575
00:22:44|2.9575
00:22:45|2.9575
00:22:46|2.9566
00:22:47|2.9566
00:22:48|2.9566
00:22:49|2.9566
00:22:50|2.9573
00:22:50|2.9573
00:22:51|2.9573
00:22:53|2.9573
00:22:54|2.9573
00:22:55|2.9573
00:22:56|2.9578
00:22:57|2.9578
00:22:59|2.9578
00:23:00|2.9578
00:23:01|2.9586
00:23:02|2.959
00:23:03|2.9575
00:23:04|2.9575
00:23:05|2.9575
00:23:06|2.9575
00:23:07|2.9572
00:23:08|2.9577
00:23:09|2.9577
00:23:10|2.9577
00:23:11|2.9577
00:23:12|2.9577
00:23:13|2.9569
00:23:14|2.956
00:23:15|2.956
00:23:16|2.956
00:23:17|2.956
00:23:18|2.956
00:23:19|2.9574
00:23:20|2.957
00:23:21|2.957
00:23:22|2.9569
00:23:23|2.956
00:23:24|2.956
00:23:25|2.956
00:23:26|2.956
00:23:27|2.956
00:23:28|2.9561
00:23:29|2.9561
00:23:30|2.9561
00:23:31|2.9561
00:23:32|2.9548
00:23:33|2.9552
00:23:34|2.9557
00:23:35|2.9557
00:23:36|2.9574
00:23:37|2.9574
00:23:38|2.9574
00:23:39|2.9575
00:23:40|2.9575
00:23:42|2.9574
00:23:42|2.9561
00:23:43|2.9561
00:23:44|2.9561
00:23:45|2.9561
00:23:46|2.9543
00:23:47|2.9543
00:23:48|2.9532
00:23:49|2.9532
00:23:50|2.9532
00:23:51|2.9532
00:23:52|2.9524
00:23:53|2.9524
00:23:54|2.9527
00:23:55|2.9527
00:23:56|2.9535
00:23:58|2.9536
00:24:00|2.9538
00:24:01|2.9542
00:24:02|2.9542
00:24:03|2.9547
00:24:03|2.9547
00:24:04|2.9525
00:24:06|2.9525
00:24:08|2.9527
00:24:09|2.9529
00:24:09|2.9505
00:24:11|2.9494
00:24:12|2.9482
00:24:12|2.9482
00:24:13|2.9491
00:24:14|2.9512
00:24:15|2.9512
00:24:16|2.9512
00:24:18|2.9505
00:24:19|2.9505
00:24:20|2.9512
00:24:20|2.9494
00:24:21|2.9494
00:24:22|2.9494
00:24:23|2.9494
00:24:25|2.9494
00:24:25|2.9494
00:24:27|2.9494
00:24:27|2.9512
00:24:28|2.9531
00:24:30|2.9531
00:24:30|2.9531
00:24:32|2.9531
00:24:32|2.9531
00:24:34|2.9531
00:24:35|2.9504
00:24:35|2.9514
00:24:37|2.9514
00:24:38|2.9514
00:24:39|2.9503
00:24:40|2.9503
00:24:40|2.9515
00:24:42|2.9515
00:24:43|2.9515
00:24:44|2.9515
00:24:45|2.9515
00:24:46|2.9515
00:24:46|2.9515
00:24:48|2.9515
00:24:49|2.949
00:24:49|2.949
00:24:51|2.949
00:24:52|2.9508
00:24:53|2.951
00:24:54|2.951
00:24:55|2.951
00:24:56|2.951
00:24:57|2.951
00:24:59|2.951
00:24:59|2.951
00:25:01|2.9512
00:25:02|2.9512
00:25:03|2.9489
00:25:05|2.9489
00:25:06|2.9489
00:25:07|2.95
00:25:08|2.95
00:25:09|2.948
00:25:10|2.948
00:25:10|2.948
00:25:12|2.9479
00:25:12|2.9468
00:25:13|2.9468
00:25:14|2.9456
00:25:15|2.9456
00:25:16|2.9465
00:25:18|2.9477
00:25:18|2.9466
00:25:19|2.9466
00:25:21|2.9466
00:25:21|2.9485
00:25:23|2.9477
00:25:24|2.9477
00:25:25|2.9485
00:25:26|2.9485
00:25:27|2.9485
00:25:27|2.9485
00:25:29|2.9485
00:25:30|2.947
00:25:30|2.947
00:25:32|2.9464
00:25:33|2.9482
00:25:34|2.9481
00:25:35|2.9481
00:25:36|2.9481
00:25:37|2.9481
00:25:38|2.9481
00:25:39|2.9481
00:25:40|2.9478
00:25:41|2.9478
00:25:42|2.9484
00:25:43|2.9484
00:25:44|2.9484
00:25:45|2.9484
00:25:46|2.9484
00:25:47|2.9484
00:25:48|2.9484
00:25:49|2.9484
00:25:50|2.9484
00:25:51|2.9484
00:25:52|2.9484
00:25:53|2.9484
00:25:54|2.9484
00:25:55|2.9498
00:25:56|2.9498
00:25:57|2.9498
00:25:58|2.9498
00:26:00|2.9481
00:26:01|2.9497
00:26:02|2.9497
00:26:03|2.9504
00:26:04|2.9504
00:26:05|2.9506
00:26:06|2.9517
00:26:07|2.9515
00:26:08|2.9515
00:26:09|2.95
00:26:10|2.9466
00:26:11|2.9466
00:26:12|2.9466
00:26:13|2.9464
00:26:14|2.9459
00:26:15|2.9459
00:26:16|2.9462
00:26:17|2.9462
00:26:18|2.9462
00:26:20|2.9462
00:26:21|2.9463
00:26:22|2.9463
00:26:23|2.9463
00:26:24|2.9463
00:26:24|2.9463
00:26:25|2.9463
00:26:26|2.9443
00:26:28|2.9453
00:26:29|2.9455
00:26:30|2.9451
00:26:31|2.9451
00:26:31|2.9456
00:26:32|2.9456
00:26:34|2.945
00:26:35|2.9448
00:26:35|2.9464
00:26:37|2.9464
00:26:38|2.9464
00:26:38|2.9484
00:26:40|2.9484
00:26:40|2.9485
00:26:42|2.9485
00:26:43|2.9485
00:26:44|2.9485
00:26:45|2.9485
00:26:46|2.9485
00:26:46|2.9485
00:26:48|2.9485
00:26:48|2.9453
00:26:50|2.9453
00:26:50|2.9453
00:26:52|2.9453
00:26:53|2.9456
00:26:54|2.9462
00:26:55|2.9471
00:26:56|2.9486
00:26:57|2.9491
00:26:58|2.9496
00:26:59|2.9496
00:27:01|2.9496
00:27:02|2.9496
00:27:03|2.9496
00:27:04|2.9496
00:27:05|2.9508
00:27:06|2.9508
00:27:07|2.9508
00:27:08|2.9508
00:27:09|2.948
00:27:11|2.9472
00:27:12|2.9459
00:27:13|2.9456
00:27:13|2.9456
00:27:15|2.9456
00:27:16|2.9461
00:27:17|2.9461
00:27:18|2.9444
00:27:19|2.9444
00:27:19|2.9444
00:27:21|2.9444
00:27:22|2.9444
00:27:23|2.9444
00:27:24|2.9438
00:27:25|2.9438
00:27:26|2.9438
00:27:27|2.9438
00:27:28|2.9443
00:27:29|2.9443
00:27:30|2.9443
00:27:31|2.9443
00:27:32|2.9443
00:27:33|2.9444
00:27:34|2.9458
00:27:35|2.9458
00:27:36|2.9458
00:27:37|2.9458
00:27:38|2.9458
00:27:39|2.9458
00:27:40|2.9458
00:27:41|2.9458
00:27:42|2.9458
00:27:43|2.9458
00:27:44|2.9458
00:27:45|2.9458
00:27:46|2.9458
00:27:47|2.9458
00:27:48|2.9458
00:27:49|2.9458
00:27:50|2.9458
00:27:51|2.9458
00:27:52|2.9458
00:27:53|2.9458
00:27:54|2.9458
00:27:55|2.9458
00:27:56|2.9458
00:27:57|2.9458
00:27:58|2.9458
00:27:59|2.9458
00:28:00|2.9458
00:28:01|2.9458
00:28:02|2.9458
00:28:03|2.9427
00:28:05|2.9439
00:28:05|2.9439
00:28:06|2.9439
00:28:08|2.9439
00:28:09|2.9439
00:28:10|2.9439
00:28:10|2.9439
00:28:12|2.9439
00:28:13|2.9439
00:28:14|2.9439
00:28:15|2.9439
00:28:16|2.9439
00:28:17|2.9414
00:28:18|2.9414
00:28:19|2.9414
00:28:20|2.9414
00:28:21|2.9414
00:28:22|2.9414
00:28:23|2.9414
00:28:24|2.9414
00:28:25|2.9401
00:28:26|2.9401
00:28:26|2.9418
00:28:27|2.9418
00:28:29|2.9425
00:28:30|2.9425
00:28:31|2.9433
00:28:31|2.9433
00:28:33|2.9433
00:28:34|2.9432
00:28:35|2.9432
00:28:36|2.9448
00:28:37|2.9448
00:28:38|2.9451
00:28:39|2.9458
00:28:41|2.9469
00:28:42|2.9469
00:28:42|2.9471
00:28:43|2.9471
00:28:45|2.9471
00:28:46|2.9471
00:28:47|2.9471
00:28:48|2.9471
00:28:49|2.9471
00:28:50|2.9471
00:28:51|2.9507
00:28:52|2.9508
00:28:53|2.9508
00:28:54|2.9508
00:28:55|2.9508
00:28:56|2.9508
00:28:57|2.9508
00:28:58|2.9508
00:28:59|2.9508
00:29:00|2.9508
00:29:01|2.9508
00:29:02|2.9508
00:29:04|2.9508
00:29:05|2.9508
00:29:05|2.9477
00:29:07|2.9476
00:29:08|2.9476
00:29:10|2.9476
00:29:10|2.9476
00:29:11|2.9476
00:29:12|2.9476
00:29:13|2.9481
00:29:14|2.9481
00:29:16|2.9481
00:29:16|2.9481
00:29:17|2.9481
00:29:18|2.9481
00:29:20|2.9481
00:29:20|2.9475
00:29:22|2.9475
00:29:22|2.9475
00:29:24|2.9461
00:29:25|2.9461
00:29:26|2.9461
00:29:27|2.9464
00:29:27|2.9464
00:29:28|2.9464
00:29:29|2.9464
00:29:31|2.9464
00:29:31|2.9464
00:29:32|2.9464
00:29:33|2.9464
00:29:35|2.9464
00:29:35|2.9464
00:29:36|2.9464
00:29:37|2.9457
00:29:39|2.9457
00:29:39|2.9457
00:29:41|2.9457
00:29:42|2.9457
00:29:42|2.9457
00:29:44|2.9457
00:29:44|2.9445
00:29:45|2.9443
00:29:47|2.9447
00:29:48|2.9447
00:29:49|2.9447
00:29:50|2.9447
00:29:51|2.9447
00:29:52|2.9447
00:29:53|2.9447
00:29:54|2.9447
00:29:55|2.9447
00:29:56|2.9447
00:29:57|2.9442
00:29:58|2.9442
00:29:59|2.9442
00:30:00|2.9442
00:30:01|2.9447
00:30:02|2.9435
00:30:03|2.9435
00:30:04|2.9435
00:30:05|2.9428
00:30:06|2.9419
00:30:07|2.9417
00:30:09|2.9408
00:30:10|2.9408
00:30:11|2.9421
00:30:12|2.9421
00:30:13|2.9428
00:30:14|2.9428
00:30:15|2.9412
00:30:16|2.9412
00:30:17|2.9412
00:30:17|2.9412
00:30:19|2.9402
00:30:20|2.9402
00:30:21|2.9389
00:30:22|2.9399
00:30:22|2.9397
00:30:23|2.9388
00:30:25|2.9388
00:30:25|2.9377
00:30:26|2.9377
00:30:28|2.9377
00:30:29|2.9377
00:30:30|2.9377
00:30:31|2.9377
00:30:32|2.9352
00:30:33|2.9352
00:30:34|2.936
00:30:35|2.936
00:30:36|2.936
00:30:37|2.9358
00:30:38|2.9358
00:30:39|2.9358
00:30:40|2.9344
00:30:41|2.9348
00:30:42|2.9344
00:30:43|2.9344
00:30:44|2.9344
00:30:45|2.9344
00:30:46|2.9344
00:30:47|2.9344
00:30:48|2.9344
00:30:49|2.9344
00:30:50|2.9344
00:30:51|2.9344
00:30:52|2.9344
00:30:53|2.9355
00:30:54|2.9355
00:30:55|2.9355
00:30:57|2.9368
00:30:57|2.9368
00:30:59|2.9377
00:30:59|2.9384
00:31:00|2.9392
00:31:01|2.9406
00:31:03|2.9411
00:31:03|2.9411
00:31:05|2.94
00:31:07|2.94
00:31:07|2.94
00:31:09|2.94
00:31:10|2.94
00:31:11|2.94
00:31:12|2.94
00:31:12|2.94
00:31:13|2.94
00:31:14|2.94
00:31:15|2.9391
00:31:17|2.9391
00:31:18|2.9387
00:31:19|2.9387
00:31:20|2.9411
00:31:21|2.9419
00:31:22|2.9419
00:31:23|2.9419
00:31:24|2.944
00:31:25|2.9446
00:31:26|2.9458
00:31:27|2.9462
00:31:28|2.9462
00:31:29|2.9462
00:31:30|2.9462
00:31:32|2.9482
00:31:33|2.9482
00:31:34|2.9494
00:31:35|2.9492
00:31:36|2.9492
00:31:36|2.9489
00:31:38|2.9485
00:31:38|2.9485
00:31:40|2.9485
00:31:40|2.9485
00:31:41|2.9485
00:31:42|2.9485
00:31:44|2.9485
00:31:45|2.9505
00:31:47|2.9504
00:31:48|2.9504
00:31:48|2.9504
00:31:49|2.9504
00:31:50|2.9504
00:31:51|2.9504
00:31:52|2.9504
00:31:53|2.9517
00:31:54|2.9521
00:31:56|2.9521
00:31:57|2.9521
00:31:57|2.9521
00:31:59|2.9557
00:31:59|2.9557
00:32:00|2.9567
00:32:01|2.9567
00:32:02|2.9587
00:32:03|2.9587
00:32:04|2.9608
00:32:06|2.9631
00:32:08|2.9642
00:32:09|2.972
00:32:09|2.9736
00:32:10|2.9736
00:32:12|2.9758
00:32:12|2.9772
00:32:14|2.9785
00:32:15|2.9776
00:32:16|2.9776
00:32:17|2.9776
00:32:17|2.976
00:32:19|2.975
00:32:19|2.9725
00:32:20|2.9718
00:32:21|2.9718
00:32:23|2.9691
00:32:23|2.9691
00:32:25|2.9685
00:32:25|2.9693
00:32:27|2.9681
00:32:28|2.9706
00:32:29|2.9697
00:32:30|2.9697
00:32:31|2.9664
00:32:31|2.9673
00:32:33|2.9671
00:32:34|2.9671
00:32:35|2.9671
00:32:36|2.9671
00:32:37|2.9671
00:32:38|2.9671
00:32:39|2.9688
00:32:40|2.9688
00:32:41|2.9701
00:32:42|2.9701
00:32:43|2.972
00:32:44|2.972
00:32:45|2.972
00:32:47|2.9729
00:32:48|2.9729
00:32:49|2.9729
00:32:50|2.9729
00:32:50|2.9729
00:32:51|2.9729
00:32:53|2.9729
00:32:53|2.9729
00:32:55|2.9705
00:32:55|2.9705
00:32:57|2.9705
00:32:57|2.9692
00:32:59|2.9677
00:32:59|2.9677
00:33:00|2.9682
00:33:02|2.9653
00:33:03|2.9655
00:33:04|2.9644
00:33:05|2.9648
00:33:06|2.964
00:33:08|2.9647
00:33:09|2.9647
00:33:10|2.9647
00:33:11|2.9673
00:33:12|2.968
00:33:12|2.9677
00:33:13|2.9668
00:33:15|2.9668
00:33:16|2.9668
00:33:18|2.9688
00:33:18|2.9667
00:33:20|2.9656
00:33:20|2.9647
00:33:22|2.9664
00:33:22|2.9649
00:33:24|2.9658
00:33:24|2.9658
00:33:25|2.9676
00:33:27|2.9681
00:33:28|2.9694
00:33:29|2.9694
00:33:30|2.9697
00:33:31|2.9722
00:33:32|2.9725
00:33:33|2.9725
00:33:34|2.9746
00:33:35|2.9746
00:33:36|2.9746
00:33:37|2.9746
00:33:38|2.9726
00:33:39|2.9726
00:33:40|2.9718
00:33:41|2.9721
00:33:42|2.9714
00:33:43|2.9718
00:33:44|2.9718
00:33:45|2.9696
00:33:46|2.9696
00:33:47|2.9696
00:33:48|2.9696
00:33:49|2.9696
00:33:50|2.9689
00:33:51|2.9689
00:33:52|2.9689
00:33:53|2.9689
00:33:54|2.9708
00:33:55|2.9708
00:33:56|2.9715
00:33:57|2.9715
00:33:58|2.9715
00:33:59|2.9715
00:34:00|2.972
00:34:02|2.972
00:34:02|2.9745
00:34:03|2.9745
00:34:04|2.9745
00:34:05|2.9767
00:34:07|2.9767
00:34:08|2.9799
00:34:09|2.9815
00:34:10|2.9815
00:34:10|2.9815
00:34:13|2.9815
00:34:13|2.9809
00:34:15|2.9809
00:34:16|2.9809
00:34:17|2.9809
00:34:18|2.9809
00:34:19|2.9809
00:34:20|2.982
00:34:21|2.9826
00:34:22|2.9826
00:34:23|2.9826
00:34:24|2.9826
00:34:25|2.9826
00:34:26|2.983
00:34:27|2.983
00:34:28|2.983
00:34:30|2.983
00:34:31|2.983
00:34:31|2.983
00:34:32|2.983
00:34:34|2.9809
00:34:35|2.9821
00:34:36|2.9833
00:34:37|2.9833
00:34:38|2.9833
00:34:39|2.9791
00:34:40|2.9791
00:34:41|2.9791
00:34:42|2.9778
00:34:43|2.9778
00:34:44|2.9768
00:34:45|2.9768
00:34:46|2.9768
00:34:46|2.9768
00:34:47|2.9768
00:34:49|2.9768
00:34:50|2.9768
00:34:51|2.9718
00:34:52|2.9718
00:34:52|2.9718
00:34:54|2.9718
00:34:55|2.9725
00:34:56|2.9719
00:34:57|2.9719
00:34:58|2.9732
00:34:59|2.9732
00:35:00|2.9732
00:35:01|2.9732
00:35:02|2.9735
00:35:03|2.975
00:35:04|2.975
00:35:06|2.9763
00:35:06|2.9775
00:35:07|2.9775
00:35:09|2.9752
00:35:11|2.978
00:35:11|2.978
00:35:12|2.9791
00:35:14|2.9791
00:35:15|2.9791
00:35:16|2.9795
00:35:17|2.9795
00:35:17|2.9795
00:35:19|2.9795
00:35:19|2.9795
00:35:20|2.9773
00:35:21|2.9773
00:35:23|2.9773
00:35:23|2.9773
00:35:24|2.9773
00:35:26|2.9758
00:35:26|2.9744
00:35:27|2.9736
00:35:29|2.972
00:35:30|2.972
00:35:30|2.972
00:35:31|2.9695
00:35:33|2.9695
00:35:34|2.9668
00:35:35|2.9653
00:35:36|2.9653
00:35:36|2.9636
00:35:37|2.9624
00:35:38|2.9624
00:35:41|2.9615
00:35:42|2.9615
00:35:42|2.9589
00:35:44|2.9598
00:35:44|2.9599
00:35:45|2.9563
00:35:46|2.9563
00:35:47|2.9563
00:35:48|2.9551
00:35:49|2.9551
00:35:50|2.9551
00:35:51|2.9561
00:35:52|2.955
00:35:53|2.955
00:35:54|2.9566
00:35:55|2.9566
00:35:56|2.9566
00:35:57|2.9566
00:35:59|2.956
00:35:59|2.956
00:36:00|2.9573
00:36:02|2.9592
00:36:02|2.9575
00:36:03|2.9561
00:36:04|2.9558
00:36:06|2.9558
00:36:06|2.9558
00:36:07|2.9558
00:36:09|2.9558
00:36:10|2.9558
00:36:10|2.9547
00:36:11|2.9524
00:36:13|2.9524
00:36:13|2.953
00:36:15|2.953
00:36:15|2.951
00:36:17|2.951
00:36:18|2.951
00:36:19|2.9526
00:36:19|2.9526
00:36:20|2.9526
00:36:21|2.9526
00:36:22|2.9526
00:36:23|2.9477
00:36:25|2.948
00:36:25|2.948
00:36:27|2.9471
00:36:27|2.9471
00:36:29|2.948
00:36:30|2.9484
00:36:31|2.9476
00:36:31|2.9476
00:36:32|2.9455
00:36:33|2.9455
00:36:34|2.9455
00:36:35|2.9455
00:36:36|2.9457
00:36:38|2.9457
00:36:38|2.9456
00:36:40|2.9456
00:36:41|2.947
00:36:41|2.9479
00:36:43|2.9479
00:36:44|2.9479
00:36:45|2.9479
00:36:46|2.9479
00:36:46|2.9479
00:36:48|2.9479
00:36:49|2.9479
00:36:49|2.9467
00:36:51|2.9474
00:36:52|2.9464
00:36:53|2.9477
00:36:54|2.9477
00:36:54|2.9468
00:36:55|2.9457
00:36:57|2.9457
00:36:57|2.9466
00:36:58|2.948
00:36:59|2.9486
00:37:01|2.9488
00:37:02|2.9503
00:37:02|2.9523
00:37:04|2.9502
00:37:06|2.9497
00:37:06|2.9493
00:37:08|2.9493
00:37:08|2.9493
00:37:09|2.9492
00:37:11|2.9508
00:37:13|2.9479
00:37:14|2.9479
00:37:15|2.9465
00:37:16|2.9465
00:37:17|2.9465
00:37:19|2.9469
00:37:19|2.9459
00:37:20|2.9459
00:37:22|2.9482
00:37:22|2.9475
00:37:24|2.9485
00:37:25|2.9508
00:37:25|2.9508
00:37:27|2.9499
00:37:28|2.9499
00:37:29|2.9499
00:37:30|2.9535
00:37:31|2.9542
00:37:32|2.9545
00:37:32|2.9527
00:37:34|2.9528
00:37:35|2.9516
00:37:37|2.9514
00:37:37|2.954
00:37:38|2.954
00:37:40|2.9514
00:37:40|2.9514
00:37:41|2.9513
00:37:42|2.9517
00:37:44|2.9517
00:37:45|2.9504
00:37:45|2.9474
00:37:46|2.948
00:37:47|2.948
00:37:49|2.948
00:37:50|2.948
00:37:50|2.9488
00:37:52|2.9504
00:37:52|2.9504
00:37:54|2.9491
00:37:54|2.9491
00:37:56|2.9493
00:37:57|2.9512
00:37:57|2.9514
00:37:59|2.9512
00:37:59|2.9531
00:38:00|2.9531
00:38:02|2.9516
00:38:02|2.9503
00:38:04|2.9491
00:38:05|2.949
00:38:06|2.9492
00:38:07|2.948
00:38:08|2.9471
00:38:09|2.9472
00:38:09|2.9472
00:38:12|2.9469
00:38:12|2.9459
00:38:14|2.9454
00:38:15|2.9454
00:38:15|2.9454
00:38:16|2.9454
00:38:18|2.9454
00:38:19|2.9444
00:38:20|2.9459
00:38:21|2.9459
00:38:21|2.9472
00:38:23|2.9488
00:38:24|2.9483
00:38:25|2.9483
00:38:26|2.9458
00:38:28|2.9458
00:38:28|2.9458
00:38:29|2.9458
00:38:30|2.9458
00:38:31|2.9479
00:38:32|2.9481
00:38:33|2.9481
00:38:34|2.9481
00:38:36|2.9481
00:38:37|2.9481
00:38:38|2.9486
00:38:38|2.9486
00:38:40|2.9496
00:38:40|2.9496
00:38:42|2.9496
00:38:42|2.9472
00:38:44|2.9456
00:38:45|2.9448
00:38:46|2.9448
00:38:47|2.9448
00:38:48|2.9448
00:38:48|2.9448
00:38:50|2.9448
00:38:50|2.9448
00:38:52|2.9432
00:38:52|2.9428
00:38:54|2.943
00:38:54|2.943
00:38:56|2.943
00:38:56|2.9426
00:38:58|2.9417
00:38:58|2.9439
00:39:00|2.9436
00:39:01|2.9436
00:39:02|2.9456
00:39:03|2.944
00:39:04|2.944
00:39:04|2.944
00:39:06|2.9452
00:39:08|2.9452
00:39:08|2.9452
00:39:09|2.9456
00:39:10|2.9467
00:39:11|2.9467
00:39:12|2.9474
00:39:13|2.9461
00:39:14|2.9451
00:39:16|2.947
00:39:16|2.947
00:39:17|2.9489
00:39:18|2.9489
00:39:19|2.9484
00:39:20|2.9497
00:39:22|2.9497
00:39:22|2.9488
00:39:24|2.9516
00:39:25|2.9516
00:39:25|2.9527
00:39:26|2.9523
00:39:27|2.9544
00:39:28|2.9544
00:39:29|2.9533
00:39:31|2.9509
00:39:31|2.9521
00:39:32|2.9534
00:39:33|2.9518
00:39:34|2.9518
00:39:35|2.9518
00:39:36|2.9504
00:39:37|2.9504
00:39:38|2.9504
00:39:39|2.9504
00:39:41|2.9504
00:39:41|2.9504
00:39:43|2.9504
00:39:43|2.9529
00:39:45|2.9529
00:39:46|2.9546
00:39:47|2.9546
00:39:48|2.9576
00:39:49|2.9576
00:39:50|2.9576
00:39:51|2.9576
00:39:52|2.9576
00:39:53|2.9576
00:39:54|2.9583
00:39:55|2.9583
00:39:56|2.9583
00:39:57|2.9567
00:39:58|2.9567
00:39:59|2.956
00:40:00|2.956
00:40:01|2.9552
00:40:02|2.9552
00:40:03|2.9544
00:40:04|2.9583
00:40:05|2.9583
00:40:06|2.9582
00:40:07|2.9582
00:40:08|2.9582
00:40:09|2.9574
00:40:10|2.9574
00:40:11|2.9603
00:40:12|2.9603
00:40:14|2.9603
00:40:16|2.9603
00:40:17|2.9578
00:40:18|2.956
00:40:19|2.956
00:40:20|2.9557
00:40:20|2.9557
00:40:21|2.9554
00:40:23|2.9565
00:40:25|2.9565
00:40:25|2.9549
00:40:27|2.9568
00:40:27|2.9568
00:40:29|2.9576
00:40:30|2.9569
00:40:30|2.9569
00:40:31|2.9569
00:40:33|2.9569
00:40:33|2.9569
00:40:35|2.9548
00:40:35|2.957
00:40:36|2.9565
00:40:38|2.9554
00:40:38|2.9554
00:40:39|2.9554
00:40:40|2.9547
00:40:41|2.9547
00:40:42|2.9539
00:40:44|2.9539
00:40:45|2.9539
00:40:46|2.9555
00:40:47|2.9557
00:40:48|2.9561
00:40:49|2.9561
00:40:50|2.9555
00:40:51|2.9555
00:40:52|2.9548
00:40:53|2.9548
00:40:54|2.9539
00:40:55|2.9539
00:40:56|2.9537
00:40:57|2.9539
00:40:58|2.9539
00:40:59|2.9542
00:41:00|2.9542
00:41:01|2.9548
00:41:02|2.9549
00:41:03|2.9545
00:41:04|2.9545
00:41:05|2.9534
00:41:06|2.9512
00:41:07|2.9516
00:41:08|2.9537
00:41:09|2.9537
00:41:10|2.9537
00:41:11|2.9518
00:41:12|2.9509
00:41:14|2.9537
00:41:16|2.9538
00:41:17|2.9538
00:41:17|2.9552
00:41:19|2.9552
00:41:20|2.9562
00:41:21|2.9573
00:41:22|2.9573
00:41:22|2.9573
00:41:24|2.9572
00:41:25|2.9572
00:41:27|2.9598
00:41:28|2.9598
00:41:29|2.9598
00:41:30|2.9592
00:41:30|2.9592
00:41:32|2.9592
00:41:33|2.959
00:41:34|2.959
00:41:35|2.959
00:41:36|2.959
00:41:37|2.959
00:41:38|2.9585
00:41:39|2.9585
00:41:40|2.9557
00:41:41|2.9544
00:41:42|2.9536
00:41:43|2.9536
00:41:44|2.9528
00:41:45|2.9528
00:41:46|2.9527
00:41:47|2.9527
00:41:48|2.9527
00:41:49|2.9527
00:41:50|2.9552
00:41:51|2.9552
00:41:52|2.9552
00:41:53|2.9548
00:41:54|2.9548
00:41:55|2.9548
00:41:56|2.954
00:41:57|2.954
00:41:58|2.954
00:42:00|2.9519
00:42:01|2.9519
00:42:02|2.9517
00:42:03|2.9517
00:42:03|2.9507
00:42:05|2.9496
00:42:06|2.9496
00:42:07|2.9496
00:42:07|2.9496
00:42:08|2.9507
00:42:10|2.9507
00:42:10|2.9507
00:42:12|2.9507
00:42:12|2.9507
00:42:14|2.9507
00:42:15|2.9507
00:42:17|2.9507
00:42:17|2.9507
00:42:18|2.9521
00:42:20|2.9522
00:42:20|2.9522
00:42:22|2.9512
00:42:22|2.9512
00:42:24|2.9512
00:42:24|2.9512
00:42:26|2.95
00:42:27|2.95
00:42:28|2.95
00:42:29|2.949
00:42:30|2.949
00:42:31|2.9475
00:42:32|2.9475
00:42:33|2.9477
00:42:34|2.9477
00:42:35|2.9477
00:42:36|2.9477
00:42:37|2.9468
00:42:38|2.9468
00:42:39|2.9448
00:42:40|2.9472
00:42:41|2.9472
00:42:42|2.9472
00:42:43|2.9472
00:42:44|2.9472
00:42:45|2.9472
00:42:46|2.945
00:42:47|2.945
00:42:48|2.945
00:42:49|2.945
00:42:50|2.945
00:42:51|2.945
00:42:52|2.945
00:42:53|2.945
00:42:54|2.945
00:42:55|2.945
00:42:56|2.9467
00:42:57|2.9467
00:42:58|2.9467
00:42:59|2.948
00:43:00|2.9491
00:43:01|2.9496
00:43:02|2.9496
00:43:03|2.9498
00:43:04|2.952
00:43:05|2.952
00:43:06|2.9509
00:43:07|2.9509
00:43:09|2.9509
00:43:09|2.9526
00:43:10|2.9522
00:43:11|2.9504
00:43:12|2.9496
00:43:13|2.9486
00:43:14|2.9486
00:43:16|2.948
00:43:18|2.9472
00:43:19|2.9472
00:43:20|2.9463
00:43:21|2.9463
00:43:22|2.9463
00:43:24|2.9463
00:43:24|2.9463
00:43:26|2.947
00:43:27|2.9476
00:43:27|2.9476
00:43:28|2.9476
00:43:30|2.9476
00:43:30|2.9476
00:43:32|2.9474
00:43:32|2.9485
00:43:34|2.9497
00:43:34|2.9497
00:43:35|2.9497
00:43:36|2.9497
00:43:37|2.9497
00:43:38|2.9512
00:43:39|2.9519
00:43:40|2.9519
00:43:41|2.9519
00:43:42|2.9519
00:43:44|2.951
00:43:45|2.9503
00:43:45|2.9503
00:43:46|2.9503
00:43:47|2.9503
00:43:48|2.9516
00:43:50|2.9516
00:43:51|2.9516
00:43:52|2.9516
00:43:53|2.9516
00:43:54|2.9516
00:43:55|2.9516
00:43:56|2.9516
00:43:57|2.9516
00:43:58|2.9516
00:43:59|2.9516
00:44:00|2.9519
00:44:01|2.9519
00:44:02|2.9519
00:44:03|2.9519
00:44:04|2.9519
00:44:05|2.9519
00:44:06|2.9516
00:44:08|2.9516
00:44:08|2.9516
00:44:09|2.9516
00:44:10|2.9516
00:44:11|2.9516
00:44:12|2.9516
00:44:13|2.948
00:44:14|2.948
00:44:15|2.9472
00:44:17|2.9472
00:44:19|2.9464
00:44:20|2.9489
00:44:21|2.9489
00:44:22|2.9489
00:44:23|2.9489
00:44:24|2.9489
00:44:25|2.9489
00:44:26|2.9492
00:44:27|2.9492
00:44:29|2.9494
00:44:29|2.9494
00:44:31|2.9494
00:44:32|2.9494
00:44:33|2.9494
00:44:34|2.9494
00:44:35|2.9494
00:44:35|2.9494
00:44:37|2.9465
00:44:38|2.9465
00:44:39|2.9492
00:44:40|2.9492
00:44:41|2.9492
00:44:42|2.9492
00:44:43|2.9492
00:44:44|2.9492
00:44:45|2.9492
00:44:46|2.9492
00:44:47|2.9492
00:44:48|2.9496
00:44:49|2.9496
00:44:50|2.9496
00:44:51|2.9496
00:44:52|2.9496
00:44:53|2.9496
00:44:54|2.9503
00:44:55|2.9504
00:44:56|2.9504
00:44:57|2.9515
00:44:58|2.9515
00:44:59|2.9515
00:45:00|2.9515
00:45:01|2.9515
00:45:02|2.9539
00:45:04|2.9539
00:45:04|2.9539
00:45:05|2.9509
00:45:07|2.9492
00:45:08|2.9492
00:45:08|2.9492
00:45:09|2.9488
00:45:11|2.9492
00:45:11|2.9495
00:45:12|2.9495
00:45:13|2.9495
00:45:14|2.9495
00:45:16|2.9515
00:45:17|2.9536
00:45:19|2.9536
00:45:20|2.9536
00:45:21|2.9536
00:45:23|2.9551
00:45:23|2.9561
00:45:24|2.9561
00:45:26|2.9561
00:45:27|2.9561
00:45:28|2.9571
00:45:29|2.9594
00:45:30|2.9599
00:45:31|2.9603
00:45:31|2.9595
00:45:33|2.9604
00:45:33|2.9631
00:45:34|2.9651
00:45:36|2.9651
00:45:37|2.9651
00:45:38|2.9651
00:45:39|2.9651
00:45:39|2.9666
00:45:41|2.9666
00:45:41|2.9706
00:45:43|2.969
00:45:44|2.969
00:45:44|2.969
00:45:46|2.9678
00:45:47|2.9664
00:45:48|2.9656
00:45:48|2.964
00:45:50|2.9642
00:45:51|2.9648
00:45:51|2.9648
00:45:52|2.9651
00:45:53|2.9651
00:45:55|2.9641
00:45:56|2.9641
00:45:57|2.9641
00:45:58|2.9641
00:45:58|2.9641
00:46:01|2.9641
00:46:02|2.9641
00:46:02|2.9617
00:46:03|2.9656
00:46:04|2.9664
00:46:05|2.9664
00:46:06|2.9664
00:46:07|2.9664
00:46:08|2.9647
00:46:09|2.9632
00:46:11|2.9624
00:46:11|2.9595
00:46:13|2.9595
00:46:13|2.9578
00:46:14|2.9581
00:46:15|2.956
00:46:16|2.956
00:46:17|2.956
00:46:18|2.956
00:46:20|2.956
00:46:21|2.9577
00:46:22|2.9586
00:46:24|2.9597
00:46:24|2.9597
00:46:26|2.9624
00:46:26|2.962
00:46:27|2.96
00:46:28|2.96
00:46:29|2.9632
00:46:31|2.9669
00:46:32|2.9669
00:46:33|2.9669
00:46:33|2.9669
00:46:35|2.9669
00:46:36|2.9633
00:46:37|2.9624
00:46:38|2.963
00:46:39|2.9634
00:46:40|2.9634
00:46:41|2.9629
00:46:42|2.9629
00:46:43|2.9629
00:46:44|2.9629
00:46:45|2.9629
00:46:46|2.9629
00:46:47|2.9592
00:46:48|2.9609
00:46:49|2.9599
00:46:50|2.9599
00:46:51|2.9599
00:46:52|2.9599
00:46:53|2.9599
00:46:54|2.9603
00:46:55|2.9604
00:46:56|2.9604
00:46:57|2.9604
00:46:58|2.9604
00:46:59|2.9604
00:47:00|2.9626
00:47:01|2.964
00:47:02|2.9619
00:47:03|2.96
00:47:04|2.96
00:47:05|2.96
00:47:06|2.9587
00:47:07|2.9599
00:47:08|2.9599
00:47:09|2.9593
00:47:10|2.9574
00:47:11|2.9574
00:47:12|2.9574
00:47:14|2.9574
00:47:15|2.9574
00:47:16|2.9557
00:47:17|2.9557
00:47:17|2.9557
00:47:18|2.9557
00:47:19|2.9557
00:47:22|2.9551
00:47:22|2.9546
00:47:24|2.9541
00:47:25|2.9541
00:47:25|2.9532
00:47:26|2.9532
00:47:28|2.9532
00:47:29|2.9532
00:47:30|2.9532
00:47:31|2.9532
00:47:31|2.9532
00:47:32|2.9532
00:47:33|2.9532
00:47:35|2.9532
00:47:36|2.9532
00:47:37|2.9532
00:47:38|2.956
00:47:39|2.957
00:47:40|2.956
00:47:41|2.956
00:47:42|2.956
00:47:43|2.956
00:47:44|2.956
00:47:45|2.956
00:47:46|2.956
00:47:47|2.956
00:47:48|2.956
00:47:49|2.956
00:47:50|2.9533
00:47:52|2.9528
00:47:52|2.9528
00:47:53|2.9528
00:47:54|2.9532
00:47:55|2.9539
00:47:56|2.9539
00:47:57|2.9519
00:47:58|2.9519
00:47:59|2.9501
00:48:01|2.9489
00:48:02|2.9489
00:48:03|2.9489
00:48:04|2.9486
00:48:06|2.9467
00:48:07|2.9467
00:48:07|2.9467
00:48:09|2.9474
00:48:09|2.9474
00:48:11|2.9474
00:48:11|2.9475
00:48:13|2.9475
00:48:14|2.9474
00:48:14|2.9468
00:48:16|2.9468
00:48:16|2.9468
00:48:17|2.9479
00:48:18|2.9479
00:48:20|2.9479
00:48:21|2.9479
00:48:22|2.9479
00:48:24|2.9486
00:48:25|2.9489
00:48:25|2.9489
00:48:27|2.9489
00:48:28|2.9494
00:48:30|2.9494
00:48:30|2.9494
00:48:31|2.9496
00:48:33|2.9496
00:48:33|2.9504
00:48:34|2.9513
00:48:35|2.9523
00:48:37|2.9523
00:48:37|2.9516
00:48:38|2.9532
00:48:39|2.9532
00:48:40|2.9535
00:48:41|2.9539
00:48:43|2.955
00:48:43|2.955
00:48:44|2.9563
00:48:45|2.9563
00:48:46|2.9548
00:48:47|2.9548
00:48:49|2.9548
00:48:50|2.9576
00:48:51|2.9576
00:48:52|2.9551
00:48:53|2.9551
00:48:53|2.9551
00:48:55|2.953
00:48:55|2.953
00:48:57|2.953
00:48:58|2.954
00:48:59|2.954
00:48:59|2.952
00:49:01|2.9554
00:49:01|2.9554
00:49:02|2.9536
00:49:04|2.9536
00:49:05|2.9511
00:49:05|2.95
00:49:06|2.95
00:49:08|2.9488
00:49:08|2.9488
00:49:09|2.9502
00:49:10|2.9502
00:49:11|2.9502
00:49:12|2.9502
00:49:13|2.9502
00:49:14|2.9502
00:49:15|2.9497
00:49:17|2.951
00:49:18|2.951
00:49:19|2.9526
00:49:19|2.9528
00:49:20|2.9528
00:49:21|2.9528
00:49:23|2.9528
00:49:25|2.9516
00:49:25|2.9517
00:49:26|2.9517
00:49:28|2.9517
00:49:28|2.9517
00:49:30|2.9517
00:49:30|2.9517
00:49:31|2.9517
00:49:32|2.9517
00:49:33|2.9493
00:49:35|2.9493
00:49:35|2.9493
00:49:36|2.9493
00:49:37|2.9493
00:49:38|2.9493
00:49:39|2.951
00:49:40|2.9527
00:49:41|2.9527
00:49:42|2.9527
00:49:43|2.9518
00:49:44|2.9518
00:49:46|2.9518
00:49:47|2.9518
00:49:47|2.9518
00:49:49|2.9518
00:49:49|2.9518
00:49:51|2.9518
00:49:52|2.9518
00:49:53|2.9518
00:49:54|2.9518
00:49:54|2.9501
00:49:56|2.9501
00:49:57|2.951
00:49:58|2.951
00:49:59|2.951
00:50:00|2.9503
00:50:01|2.9503
00:50:02|2.949
00:50:03|2.9488
00:50:04|2.9488
00:50:05|2.9488
00:50:06|2.9488
00:50:07|2.9445
00:50:07|2.9459
00:50:09|2.9459
00:50:10|2.9459
00:50:11|2.9459
00:50:12|2.9423
00:50:13|2.9424
00:50:14|2.9433
00:50:15|2.9433
00:50:16|2.9433
00:50:17|2.9418
00:50:18|2.9418
00:50:19|2.9432
00:50:20|2.9432
00:50:21|2.9412
00:50:22|2.94
00:50:23|2.9393
00:50:24|2.9373
00:50:25|2.9373
00:50:26|2.9389
00:50:27|2.9389
00:50:28|2.94
00:50:29|2.942
00:50:30|2.9432
00:50:32|2.9432
00:50:33|2.9441
00:50:34|2.9441
00:50:35|2.9441
00:50:36|2.9441
00:50:37|2.9416
00:50:39|2.9412
00:50:40|2.9411
00:50:41|2.9411
00:50:41|2.9416
00:50:42|2.9416
00:50:43|2.9391
00:50:45|2.9401
00:50:46|2.9401
00:50:46|2.9401
00:50:47|2.9401
00:50:48|2.9401
00:50:49|2.9401
00:50:51|2.9401
00:50:51|2.94
00:50:53|2.94
00:50:53|2.94
00:50:54|2.9368
00:50:55|2.9368
00:50:56|2.9411
00:50:57|2.9411
00:50:58|2.9411
00:51:00|2.9411
00:51:00|2.9411
00:51:02|2.9403
00:51:03|2.9399
00:51:04|2.9399
00:51:04|2.9399
00:51:06|2.9399
00:51:07|2.9396
00:51:07|2.9396
00:51:09|2.9414
00:51:10|2.9419
00:51:10|2.9426
00:51:12|2.9426
00:51:13|2.9454
00:51:14|2.9434
00:51:15|2.9434
00:51:15|2.945
00:51:17|2.945
00:51:18|2.9444
00:51:19|2.9444
00:51:19|2.945
00:51:20|2.945
00:51:22|2.945
00:51:23|2.9471
00:51:23|2.9482
00:51:24|2.9482
00:51:27|2.9503
00:51:27|2.9492
00:51:29|2.9475
00:51:30|2.9475
00:51:31|2.9475
00:51:32|2.9482
00:51:33|2.9482
00:51:34|2.9461
00:51:36|2.9461
00:51:37|2.9458
00:51:38|2.9457
00:51:38|2.9457
00:51:40|2.9457
00:51:41|2.9457
00:51:41|2.9483
00:51:43|2.9478
00:51:43|2.9478
00:51:45|2.9478
00:51:45|2.9478
00:51:47|2.9478
00:51:48|2.9478
00:51:48|2.9489
00:51:50|2.9489
00:51:51|2.95
00:51:52|2.9523
00:51:53|2.9506
00:51:54|2.9506
00:51:55|2.9511
00:51:55|2.95
00:51:56|2.9491
00:51:58|2.9476
00:51:59|2.9476
00:52:00|2.9476
00:52:01|2.946
00:52:02|2.946
00:52:03|2.9492
00:52:04|2.9492
00:52:05|2.9504
00:52:06|2.9505
00:52:07|2.9505
00:52:08|2.9503
00:52:09|2.9503
00:52:10|2.9503
00:52:11|2.9503
00:52:12|2.9519
00:52:13|2.952
00:52:14|2.9506
00:52:15|2.9509
00:52:16|2.9509
00:52:17|2.9509
00:52:18|2.9509
00:52:19|2.9509
00:52:20|2.9514
00:52:21|2.9514
00:52:22|2.9509
00:52:23|2.9509
00:52:24|2.9498
00:52:26|2.9498
00:52:26|2.9508
00:52:28|2.9503
00:52:29|2.9503
00:52:31|2.9482
00:52:33|2.9482
00:52:34|2.9482
00:52:35|2.9474
00:52:35|2.9474
00:52:37|2.9474
00:52:37|2.9457
00:52:39|2.9457
00:52:39|2.944
00:52:40|2.944
00:52:41|2.944
00:52:42|2.9424
00:52:44|2.9424
00:52:45|2.9439
00:52:45|2.9439
00:52:47|2.9425
00:52:48|2.9425
00:52:49|2.9425
00:52:50|2.9425
00:52:51|2.9425
00:52:52|2.9425
00:52:52|2.9427
00:52:54|2.9417
00:52:55|2.9417
00:52:56|2.9404
00:52:57|2.9404
00:52:58|2.9401
00:52:59|2.9401
00:53:00|2.9401
00:53:01|2.9403
00:53:02|2.9403
00:53:03|2.94
00:53:04|2.94
00:53:05|2.939
00:53:06|2.939
00:53:07|2.9351
00:53:08|2.9351
00:53:09|2.9338
00:53:10|2.933
00:53:11|2.9331
00:53:12|2.9331
00:53:13|2.9333
00:53:15|2.9338
00:53:15|2.9338
00:53:16|2.9338
00:53:17|2.9348
00:53:18|2.9363
00:53:19|2.9342
00:53:20|2.9342
00:53:21|2.937
00:53:22|2.9344
00:53:23|2.9344
00:53:25|2.934
00:53:27|2.934
00:53:27|2.9347
00:53:29|2.9347
00:53:30|2.9346
00:53:31|2.9352
00:53:32|2.9352
00:53:33|2.9352
00:53:34|2.9352
00:53:35|2.9352
00:53:36|2.9352
00:53:37|2.9352
00:53:38|2.9313
00:53:39|2.9313
00:53:40|2.9336
00:53:41|2.9346
00:53:43|2.936
00:53:43|2.9361
00:53:45|2.9375
00:53:46|2.9375
00:53:47|2.9375
00:53:48|2.9375
00:53:48|2.9375
00:53:50|2.9375
00:53:50|2.9375
00:53:52|2.9381
00:53:53|2.9396
00:53:54|2.9408
00:53:55|2.9408
00:53:56|2.9411
00:53:57|2.9411
00:53:58|2.9411
00:53:58|2.9409
00:54:00|2.9409
00:54:02|2.9424
00:54:02|2.9423
00:54:03|2.9423
00:54:04|2.9423
00:54:05|2.9423
00:54:06|2.9443
00:54:08|2.9408
00:54:08|2.94
00:54:09|2.94
00:54:10|2.9398
00:54:11|2.9398
00:54:13|2.9398
00:54:14|2.9405
00:54:15|2.9409
00:54:15|2.9409
00:54:17|2.9404
00:54:17|2.9385
00:54:19|2.9385
00:54:19|2.9399
00:54:20|2.9399
00:54:21|2.9399
00:54:22|2.9399
00:54:23|2.9399
00:54:25|2.9399
00:54:26|2.9399
00:54:26|2.9399
00:54:28|2.9422
00:54:30|2.9428
00:54:31|2.942
00:54:32|2.9432
00:54:33|2.944
00:54:34|2.944
00:54:35|2.944
00:54:36|2.944
00:54:37|2.9446
00:54:38|2.9434
00:54:39|2.9434
00:54:40|2.9434
00:54:41|2.9434
00:54:42|2.93
00:54:43|2.9324
00:54:44|2.9331
00:54:45|2.9335
00:54:46|2.9322
00:54:47|2.9322
00:54:48|2.9338
00:54:49|2.9338
00:54:50|2.9338
00:54:51|2.9311
00:54:52|2.9311
00:54:54|2.9311
00:54:55|2.9311
00:54:56|2.9311
00:54:56|2.9315
00:54:57|2.9315
00:54:59|2.932
00:55:00|2.9325
00:55:00|2.9325
00:55:01|2.9329
00:55:02|2.931
00:55:03|2.9332
00:55:04|2.9343
00:55:05|2.931
00:55:07|2.9296
00:55:07|2.9295
00:55:08|2.9309
00:55:09|2.9296
00:55:10|2.9281
00:55:12|2.9283
00:55:12|2.9259
00:55:13|2.926
00:55:15|2.929
00:55:15|2.929
00:55:16|2.9263
00:55:17|2.926
00:55:18|2.9258
00:55:19|2.9247
00:55:21|2.9239
00:55:21|2.9249
00:55:22|2.9233
00:55:23|2.9233
00:55:25|2.9233
00:55:25|2.9236
00:55:27|2.9248
00:55:27|2.9249
00:55:28|2.9238
00:55:30|2.9238
00:55:31|2.9248
00:55:32|2.9246
00:55:33|2.9246
00:55:34|2.9236
00:55:35|2.9236
00:55:36|2.9245
00:55:37|2.925
00:55:38|2.9211
00:55:39|2.9208
00:55:40|2.92
00:55:41|2.9204
00:55:42|2.9222
00:55:43|2.924
00:55:44|2.924
00:55:45|2.924
00:55:46|2.9234
00:55:47|2.9234
00:55:48|2.9229
00:55:49|2.9236
00:55:50|2.9248
00:55:52|2.9261
00:55:53|2.9246
00:55:53|2.9274
00:55:56|2.9274
00:55:57|2.928
00:55:58|2.9292
00:55:58|2.9292
00:55:59|2.9292
00:56:00|2.9292
00:56:01|2.932
00:56:03|2.9318
00:56:03|2.9321
00:56:04|2.9321
00:56:05|2.9321
00:56:07|2.9309
00:56:08|2.9313
00:56:08|2.9311
00:56:09|2.9311
00:56:10|2.9311
00:56:11|2.9322
00:56:12|2.9339
00:56:13|2.9339
00:56:14|2.9339
00:56:16|2.9323
00:56:16|2.9291
00:56:18|2.9291
00:56:19|2.928
00:56:20|2.928
00:56:21|2.928
00:56:22|2.9264
00:56:23|2.9264
00:56:24|2.9264
00:56:25|2.9264
00:56:26|2.9271
00:56:27|2.9271
00:56:28|2.9291
00:56:29|2.9296
00:56:31|2.93
00:56:32|2.93
00:56:33|2.93
00:56:34|2.93
00:56:36|2.93
00:56:36|2.929
00:56:38|2.929
00:56:38|2.9303
00:56:39|2.9303
00:56:41|2.9303
00:56:42|2.93
00:56:42|2.9278
00:56:44|2.9276
00:56:45|2.9271
00:56:46|2.9271
00:56:46|2.9271
00:56:47|2.9271
00:56:48|2.9271
00:56:50|2.9271
00:56:50|2.9271
00:56:52|2.9271
00:56:53|2.9271
00:56:54|2.9271
00:56:54|2.9271
00:56:56|2.9271
00:56:56|2.9271
00:56:57|2.9273
00:56:58|2.9273
00:56:59|2.9273
00:57:01|2.9273
00:57:01|2.9292
00:57:03|2.9293
00:57:04|2.9293
00:57:04|2.9293
00:57:05|2.9277
00:57:07|2.9277
00:57:07|2.9289
00:57:08|2.9289
00:57:09|2.9289
00:57:10|2.93
00:57:11|2.9299
00:57:12|2.9304
00:57:13|2.9304
00:57:14|2.9304
00:57:15|2.9323
00:57:16|2.9323
00:57:17|2.9311
00:57:18|2.9311
00:57:19|2.9311
00:57:21|2.9311
00:57:21|2.9279
00:57:22|2.9279
00:57:23|2.9279
00:57:24|2.9279
00:57:25|2.9279
00:57:27|2.9279
00:57:27|2.9279
00:57:28|2.9289
00:57:30|2.9289
00:57:31|2.9289
00:57:32|2.9289
00:57:34|2.9296
00:57:35|2.9296
00:57:35|2.9301
00:57:37|2.9304
00:57:38|2.9304
00:57:39|2.9304
00:57:40|2.9304
00:57:41|2.9304
00:57:41|2.9304
00:57:42|2.9304
00:57:44|2.9304
00:57:45|2.9311
00:57:46|2.9305
00:57:47|2.929
00:57:48|2.929
00:57:49|2.9285
00:57:50|2.9285
00:57:51|2.9285
00:57:52|2.9274
00:57:53|2.9274
00:57:54|2.9272
00:57:55|2.9286
00:57:56|2.9286
00:57:57|2.9279
00:57:58|2.9279
00:58:00|2.9271
00:58:01|2.9271
00:58:02|2.9274
00:58:03|2.93
00:58:04|2.93
00:58:04|2.93
00:58:05|2.93
00:58:06|2.93
00:58:07|2.932
00:58:09|2.932
00:58:10|2.932
00:58:10|2.931
00:58:11|2.931
00:58:12|2.932
00:58:14|2.932
00:58:14|2.932
00:58:15|2.9324
00:58:16|2.932
00:58:18|2.9303
00:58:19|2.9303
00:58:19|2.9303
00:58:20|2.9303
00:58:22|2.9303
00:58:22|2.9303
00:58:24|2.9303
00:58:25|2.9303
00:58:25|2.9303
00:58:27|2.9311
00:58:28|2.9311
00:58:29|2.9314
00:58:30|2.9314
00:58:32|2.9326
00:58:32|2.9326
00:58:33|2.9356
00:58:35|2.9356
00:58:36|2.9349
00:58:38|2.936
00:58:38|2.936
00:58:39|2.936
00:58:41|2.9345
00:58:42|2.9345
00:58:42|2.9351
00:58:43|2.935
00:58:44|2.9348
00:58:46|2.9325
00:58:47|2.9325
00:58:47|2.9325
00:58:49|2.9325
00:58:50|2.9325
00:58:50|2.9325
00:58:51|2.9317
00:58:52|2.9312
00:58:54|2.9312
00:58:54|2.9312
00:58:56|2.9312
00:58:56|2.9312
00:58:57|2.9312
00:58:58|2.9312
00:58:59|2.9312
00:59:01|2.9328
00:59:02|2.9328
00:59:03|2.9334
00:59:03|2.933
00:59:04|2.933
00:59:06|2.9337
00:59:07|2.9344
00:59:07|2.9338
00:59:08|2.9338
00:59:09|2.9339
00:59:10|2.9339
00:59:12|2.9339
00:59:13|2.9351
00:59:13|2.9366
00:59:15|2.9366
00:59:16|2.9363
00:59:17|2.9363
00:59:18|2.9363
00:59:19|2.9363
00:59:20|2.9355
00:59:21|2.9355
00:59:22|2.9349
00:59:22|2.9349
00:59:24|2.9349
00:59:25|2.936
00:59:26|2.9362
00:59:27|2.9359
00:59:28|2.9343
00:59:29|2.9343
00:59:30|2.9343
00:59:31|2.9343
00:59:33|2.9343
00:59:34|2.9343
00:59:35|2.9343
00:59:36|2.9354
00:59:36|2.9354
00:59:37|2.9354
00:59:38|2.9347
00:59:40|2.9347
00:59:41|2.9347
00:59:42|2.9347
00:59:43|2.9347
00:59:44|2.9347
00:59:45|2.9347
00:59:46|2.935
00:59:46|2.935
00:59:48|2.935
00:59:49|2.935
00:59:49|2.935
00:59:51|2.935
00:59:51|2.9361
00:59:53|2.9371
00:59:54|2.9371
00:59:55|2.9371
00:59:56|2.9356
00:59:57|2.9356
00:59:58|2.9356
00:59:59|2.9353
01:00:00|2.9348
01:00:01|2.9331
01:00:02|2.9331
01:00:03|2.9331
01:00:04|2.9318
01:00:06|2.9325
01:00:06|2.9325
01:00:07|2.9325
01:00:08|2.9303
01:00:09|2.9303
01:00:11|2.9303
01:00:11|2.9294
01:00:12|2.9294
01:00:14|2.9294
01:00:14|2.9299
01:00:15|2.9308
01:00:17|2.9283
01:00:17|2.925
01:00:18|2.9238
01:00:20|2.9238
01:00:20|2.9238
01:00:21|2.9238
01:00:23|2.9238
01:00:23|2.9238
01:00:24|2.9238
01:00:25|2.926
01:00:26|2.9252
01:00:28|2.9244
01:00:29|2.9223
01:00:30|2.9223
01:00:31|2.9227
01:00:31|2.9227
01:00:32|2.9227
01:00:34|2.9233
01:00:35|2.9233
01:00:37|2.925
01:00:37|2.925
01:00:38|2.925
01:00:39|2.925
01:00:40|2.925
01:00:42|2.9219
01:00:43|2.9219
01:00:43|2.9219
01:00:45|2.9219
01:00:46|2.9219
01:00:47|2.9219
01:00:48|2.9219
01:00:49|2.9219
01:00:50|2.9228
01:00:51|2.9236
01:00:52|2.9236
01:00:53|2.9238
01:00:54|2.9241
01:00:55|2.9241
01:00:56|2.9241
01:00:57|2.9241
01:00:58|2.9241
01:00:59|2.9232
01:01:00|2.9241
01:01:01|2.9271
01:01:02|2.9274
01:01:03|2.9279
01:01:04|2.9294
01:01:05|2.9299
01:01:06|2.9299
01:01:07|2.9299
01:01:09|2.9304
01:01:10|2.931
01:01:11|2.931
01:01:11|2.9312
01:01:13|2.9312
01:01:13|2.9328
01:01:15|2.9328
01:01:16|2.9337
01:01:17|2.9326
01:01:18|2.9326
01:01:19|2.9326
01:01:19|2.9336
01:01:20|2.9336
01:01:22|2.9336
01:01:23|2.9336
01:01:23|2.9336
01:01:25|2.9336
01:01:25|2.9312
01:01:27|2.9312
01:01:28|2.9312
01:01:28|2.9312
01:01:30|2.9312
01:01:31|2.9312
01:01:32|2.9312
01:01:32|2.9317
01:01:35|2.9334
01:01:36|2.9334
01:01:37|2.9334
01:01:38|2.9334
01:01:40|2.9314
01:01:41|2.9314
01:01:42|2.9314
01:01:42|2.9314
01:01:44|2.9317
01:01:45|2.9309
01:01:46|2.9309
01:01:47|2.9309
01:01:48|2.9355
01:01:49|2.9355
01:01:50|2.9355
01:01:51|2.9355
01:01:52|2.9339
01:01:53|2.9339
01:01:54|2.9329
01:01:55|2.9328
01:01:56|2.9328
01:01:57|2.9312
01:01:58|2.9312
01:01:59|2.9297
01:02:00|2.9288
01:02:02|2.9288
01:02:02|2.9272
01:02:04|2.926
01:02:04|2.926
01:02:05|2.926
01:02:07|2.926
01:02:08|2.9251
01:02:09|2.9251
01:02:09|2.9233
01:02:10|2.9218
01:02:12|2.9218
01:02:12|2.9218
01:02:15|2.9209
01:02:15|2.9202
01:02:16|2.9202
01:02:18|2.9183
01:02:18|2.9186
01:02:19|2.9186
01:02:20|2.9186
01:02:21|2.9186
01:02:22|2.9193
01:02:23|2.9193
01:02:25|2.9193
01:02:25|2.9193
01:02:26|2.9199
01:02:27|2.9208
01:02:28|2.9216
01:02:29|2.9216
01:02:30|2.9213
01:02:31|2.9207
01:02:32|2.9207
01:02:33|2.9207
01:02:35|2.9207
01:02:37|2.9207
01:02:38|2.9207
01:02:40|2.9232
01:02:41|2.9232
01:02:42|2.9232
01:02:43|2.9232
01:02:44|2.9232
01:02:46|2.9211
01:02:47|2.9211
01:02:48|2.9211
01:02:48|2.9211
01:02:49|2.9211
01:02:51|2.9192
01:02:52|2.9191
01:02:53|2.9191
01:02:54|2.9191
01:02:54|2.919
01:02:56|2.9193
01:02:57|2.9163
01:02:57|2.9169
01:02:59|2.9169
01:03:00|2.9169
01:03:01|2.9169
01:03:02|2.9172
01:03:03|2.9187
01:03:04|2.9191
01:03:05|2.9191
01:03:06|2.9208
01:03:07|2.9208
01:03:08|2.9211
01:03:09|2.9211
01:03:10|2.9219
01:03:11|2.9232
01:03:12|2.9232
01:03:13|2.925
01:03:14|2.925
01:03:15|2.925
01:03:16|2.925
01:03:17|2.9249
01:03:18|2.9242
01:03:19|2.9231
01:03:20|2.9216
01:03:21|2.9213
01:03:22|2.92
01:03:23|2.92
01:03:24|2.92
01:03:25|2.9192
01:03:26|2.9191
01:03:27|2.9182
01:03:29|2.9162
01:03:29|2.9162
01:03:30|2.9181
01:03:31|2.9174
01:03:33|2.9174
01:03:33|2.9174
01:03:34|2.9174
01:03:36|2.918
01:03:38|2.9189
01:03:39|2.9178
01:03:40|2.9178
01:03:40|2.9151
01:03:42|2.9151
01:03:43|2.9183
01:03:44|2.9174
01:03:45|2.919
01:03:46|2.9175
01:03:47|2.9179
01:03:48|2.9197
01:03:49|2.9197
01:03:50|2.9171
01:03:51|2.9165
01:03:52|2.916
01:03:53|2.916
01:03:54|2.916
01:03:55|2.915
01:03:56|2.915
01:03:57|2.9178
01:03:58|2.9178
01:03:59|2.9178
01:04:00|2.9178
01:04:01|2.9152
01:04:02|2.9136
01:04:03|2.9136
01:04:04|2.9136
01:04:05|2.9136
01:04:06|2.9136
01:04:08|2.9151
01:04:09|2.9135
01:04:09|2.9135
01:04:10|2.9116
01:04:12|2.9116
01:04:13|2.9116
01:04:14|2.9115
01:04:15|2.911
01:04:15|2.91
01:04:16|2.91
01:04:17|2.9106
01:04:18|2.9101
01:04:20|2.91
01:04:20|2.91
01:04:22|2.9088
01:04:22|2.9105
01:04:24|2.9096
01:04:25|2.9099
01:04:26|2.9091
01:04:27|2.9078
01:04:28|2.9078
01:04:29|2.9074
01:04:30|2.9083
01:04:32|2.9086
01:04:32|2.9102
01:04:33|2.9106
01:04:34|2.9107
01:04:35|2.9115
01:04:36|2.9105
01:04:38|2.9097
01:04:38|2.9091
01:04:40|2.9081
01:04:41|2.9081
01:04:42|2.9075
01:04:43|2.9075
01:04:45|2.9075
01:04:46|2.9073
01:04:46|2.905
01:04:48|2.9066
01:04:49|2.9052
01:04:50|2.9054
01:04:50|2.9047
01:04:52|2.9047
01:04:52|2.9047
01:04:53|2.9044
01:04:54|2.9031
01:04:56|2.9034
01:04:57|2.9041
01:04:58|2.9043
01:04:59|2.9054
01:05:00|2.9048
01:05:01|2.9048
01:05:02|2.9029
01:05:03|2.9029
01:05:05|2.903
01:05:05|2.9046
01:05:06|2.9032
01:05:08|2.9005
01:05:09|2.9007
01:05:09|2.9007
01:05:11|2.9007
01:05:11|2.9007
01:05:12|2.8998
01:05:13|2.9
01:05:14|2.8983
01:05:15|2.8977
01:05:16|2.8982
01:05:17|2.8996
01:05:18|2.9008
01:05:19|2.9024
01:05:20|2.9022
01:05:21|2.9026
01:05:23|2.9025
01:05:24|2.9023
01:05:25|2.9023
01:05:25|2.9002
01:05:27|2.9002
01:05:27|2.8985
01:05:28|2.898
01:05:29|2.8987
01:05:30|2.8987
01:05:31|2.8987
01:05:32|2.8994
01:05:33|2.8969
01:05:34|2.8968
01:05:35|2.8996
01:05:36|2.8996
01:05:38|2.8996
01:05:38|2.8988
01:05:40|2.8995
01:05:41|2.9007
01:05:42|2.9007
01:05:44|2.8996
01:05:45|2.9007
01:05:46|2.9024
01:05:47|2.9049
01:05:47|2.9063
01:05:49|2.9063
01:05:49|2.9063
01:05:51|2.9031
01:05:51|2.9016
01:05:52|2.9016
01:05:54|2.9016
01:05:55|2.9018
01:05:55|2.9018
01:05:57|2.9018
01:05:58|2.9008
01:05:59|2.9
01:06:00|2.9017
01:06:00|2.9027
01:06:02|2.9027
01:06:03|2.9048
01:06:03|2.9049
01:06:05|2.9049
01:06:06|2.9067
01:06:07|2.9064
01:06:08|2.9081
01:06:09|2.9082
01:06:10|2.9104
01:06:11|2.9091
01:06:11|2.9094
01:06:13|2.9064
01:06:14|2.9056
01:06:15|2.9042
01:06:16|2.9023
01:06:17|2.9014
01:06:18|2.9002
01:06:19|2.8991
01:06:20|2.8991
01:06:21|2.8991
01:06:22|2.8981
01:06:23|2.8979
01:06:24|2.898
01:06:25|2.8962
01:06:26|2.8966
01:06:27|2.8983
01:06:28|2.8983
01:06:29|2.8999
01:06:30|2.9002
01:06:31|2.9002
01:06:32|2.9002
01:06:33|2.8998
01:06:34|2.9008
01:06:35|2.8993
01:06:36|2.8993
01:06:37|2.8993
01:06:38|2.8993
01:06:40|2.8993
01:06:41|2.9016
01:06:42|2.9016
01:06:42|2.9041
01:06:44|2.9041
01:06:46|2.9051
01:06:47|2.9043
01:06:48|2.9043
01:06:49|2.9043
01:06:50|2.9043
01:06:51|2.9042
01:06:53|2.9052
01:06:53|2.9047
01:06:54|2.9022
01:06:56|2.9038
01:06:56|2.9048
01:06:58|2.9045
01:06:59|2.8998
01:06:59|2.8992
01:07:01|2.8989
01:07:02|2.8989
01:07:03|2.8994
01:07:04|2.9008
01:07:05|2.9005
01:07:07|2.9007
01:07:07|2.8991
01:07:08|2.898
01:07:10|2.898
01:07:10|2.8981
01:07:12|2.8982
01:07:12|2.8982
01:07:14|2.8964
01:07:15|2.8969
01:07:16|2.8969
01:07:16|2.8972
01:07:17|2.8963
01:07:18|2.8963
01:07:20|2.8963
01:07:20|2.8976
01:07:22|2.8954
01:07:22|2.8954
01:07:23|2.8966
01:07:25|2.8966
01:07:26|2.8994
01:07:27|2.8986
01:07:29|2.8979
01:07:30|2.8979
01:07:30|2.8991
01:07:31|2.898
01:07:32|2.8983
01:07:33|2.8995
01:07:34|2.9
01:07:35|2.8995
01:07:37|2.8985
01:07:37|2.898
01:07:38|2.8989
01:07:41|2.8994
01:07:41|2.8992
01:07:43|2.8974
01:07:44|2.8967
01:07:45|2.8967
01:07:47|2.897
01:07:47|2.8971
01:07:49|2.8971
01:07:50|2.8971
01:07:50|2.8971
01:07:52|2.8965
01:07:53|2.8959
01:07:53|2.8974
01:07:55|2.8974
01:07:56|2.8974
01:07:56|2.8974
01:07:58|2.8932
01:07:58|2.8932
01:08:00|2.898
01:08:00|2.898
01:08:02|2.8973
01:08:03|2.8959
01:08:04|2.897
01:08:05|2.897
01:08:06|2.897
01:08:07|2.8968
01:08:08|2.8955
01:08:09|2.8944
01:08:09|2.8947
01:08:11|2.8958
01:08:12|2.8958
01:08:13|2.8935
01:08:14|2.8935
01:08:15|2.893
01:08:16|2.893
01:08:17|2.8926
01:08:18|2.8923
01:08:19|2.892
01:08:20|2.8937
01:08:21|2.8942
01:08:22|2.8942
01:08:23|2.8957
01:08:24|2.896
01:08:25|2.897
01:08:26|2.8976
01:08:27|2.8982
01:08:28|2.8976
01:08:29|2.8976
01:08:30|2.8976
01:08:31|2.8967
01:08:32|2.8979
01:08:33|2.8979
01:08:34|2.8979
01:08:35|2.8979
01:08:36|2.8969
01:08:37|2.8983
01:08:38|2.8983
01:08:39|2.8976
01:08:40|2.8972
01:08:42|2.8966
01:08:43|2.8946
01:08:43|2.8946
01:08:45|2.8952
01:08:46|2.8964
01:08:47|2.8977
01:08:48|2.8977
01:08:49|2.8987
01:08:51|2.8982
01:08:51|2.8992
01:08:53|2.8992
01:08:54|2.8992
01:08:55|2.8975
01:08:55|2.8937
01:08:57|2.8975
01:08:58|2.8975
01:09:00|2.897
01:09:00|2.8965
01:09:01|2.8974
01:09:02|2.8937
01:09:04|2.8935
01:09:04|2.8927
01:09:06|2.8924
01:09:06|2.8924
01:09:07|2.8912
01:09:08|2.8912
01:09:09|2.8912
01:09:11|2.891
01:09:12|2.8912
01:09:13|2.8912
01:09:13|2.8922
01:09:16|2.8936
01:09:16|2.8944
01:09:17|2.8952
01:09:19|2.8972
01:09:20|2.8961
01:09:21|2.8961
01:09:22|2.8961
01:09:23|2.8961
01:09:24|2.8933
01:09:25|2.8925
01:09:26|2.8926
01:09:27|2.8924
01:09:28|2.8924
01:09:29|2.8924
01:09:30|2.8924
01:09:31|2.8924
01:09:32|2.8924
01:09:33|2.8924
01:09:34|2.8928
01:09:35|2.8937
01:09:36|2.8937
01:09:38|2.8937
01:09:39|2.8944
01:09:39|2.8944
01:09:40|2.8944
01:09:42|2.8945
01:09:43|2.8945
01:09:45|2.8945
01:09:46|2.8951
01:09:48|2.8939
01:09:49|2.8939
01:09:50|2.8939
01:09:50|2.8939
01:09:52|2.8939
01:09:53|2.8939
01:09:54|2.8937
01:09:55|2.8937
01:09:56|2.8937
01:09:57|2.8958
01:09:59|2.897
01:09:59|2.8973
01:10:00|2.8978
01:10:02|2.8978
01:10:02|2.8964
01:10:03|2.8947
01:10:05|2.8941
01:10:06|2.8941
01:10:07|2.8919
01:10:08|2.8912
01:10:09|2.889
01:10:09|2.888
01:10:11|2.8886
01:10:12|2.8886
01:10:13|2.8883
01:10:14|2.8883
01:10:15|2.8879
01:10:16|2.8875
01:10:17|2.8875
01:10:18|2.8875
01:10:19|2.8875
01:10:20|2.8875
01:10:22|2.8869
01:10:23|2.8889
01:10:23|2.8889
01:10:25|2.8889
01:10:25|2.8889
01:10:26|2.888
01:10:27|2.888
01:10:28|2.888
01:10:29|2.888
01:10:30|2.8889
01:10:32|2.8889
01:10:33|2.8889
01:10:33|2.888
01:10:34|2.888
01:10:35|2.8871
01:10:36|2.8868
01:10:37|2.8876
01:10:38|2.888
01:10:39|2.8883
01:10:41|2.8873
01:10:42|2.8889
01:10:43|2.8889
01:10:47|2.8889
01:10:48|2.8876
01:10:48|2.8876
01:10:55|2.8876
01:10:55|2.8895
01:10:56|2.8893
01:10:58|2.8897
01:10:58|2.8903
01:10:59|2.8893
01:11:00|2.8902
01:11:01|2.8919
01:11:02|2.8903
01:11:03|2.8893
01:11:04|2.8893
01:11:06|2.8915
01:11:07|2.8919
01:11:08|2.8919
01:11:10|2.8901
01:11:10|2.8894
01:11:12|2.8909
01:11:12|2.8916
01:11:13|2.8952
01:11:15|2.8952
01:11:16|2.8952
01:11:16|2.8967
01:11:18|2.8985
01:11:19|2.8985
01:11:19|2.8991
01:11:20|2.8991
01:11:22|2.8978
01:11:23|2.8994
01:11:23|2.8978
01:11:25|2.8978
01:11:26|2.8969
01:11:26|2.8957
01:11:28|2.8957
01:11:29|2.895
01:11:30|2.895
01:11:31|2.8952
01:11:32|2.8952
01:11:33|2.8974
01:11:34|2.8986
01:11:35|2.8971
01:11:36|2.8984
01:11:37|2.8983
01:11:38|2.8986
01:11:39|2.8986
01:11:40|2.8986
01:11:41|2.8984
01:11:42|2.8984
01:11:43|2.8984
01:11:45|2.8983
01:11:46|2.8983
01:11:46|2.8989
01:11:48|2.8989
01:11:49|2.8989
01:11:51|2.8974
01:11:52|2.8989
01:11:53|2.8989
01:11:54|2.8989
01:11:54|2.8989
01:11:56|2.8989
01:11:57|2.8996
01:11:58|2.902
01:11:58|2.9032
01:12:00|2.9026
01:12:00|2.9047
01:12:02|2.905
01:12:03|2.9064
01:12:04|2.9064
01:12:05|2.9062
01:12:06|2.9062
01:12:08|2.9069
01:12:08|2.9069
01:12:09|2.908
01:12:10|2.908
01:12:11|2.9092
01:12:12|2.91
01:12:14|2.9105
01:12:14|2.9128
01:12:15|2.9128
01:12:17|2.9128
01:12:17|2.9135
01:12:18|2.9124
01:12:19|2.9124
01:12:20|2.911
01:12:21|2.9099
01:12:23|2.9103
01:12:23|2.9073
01:12:24|2.9073
01:12:25|2.9072
01:12:26|2.9067
01:12:27|2.9051
01:12:29|2.9051
01:12:29|2.9064
01:12:31|2.9064
01:12:32|2.9051
01:12:33|2.9051
01:12:34|2.9051
01:12:34|2.9051
01:12:35|2.9048
01:12:37|2.9058
01:12:38|2.905
01:12:39|2.9066
01:12:39|2.9051
01:12:41|2.9051
01:12:42|2.9071
01:12:43|2.9067
01:12:44|2.9066
01:12:45|2.9066
01:12:47|2.9034
01:12:47|2.9034
01:12:49|2.9038
01:12:50|2.9035
01:12:50|2.9026
01:12:52|2.9026
01:12:53|2.903
01:12:53|2.903
01:12:54|2.9013
01:12:56|2.9013
01:12:57|2.9008
01:12:58|2.9008
01:12:58|2.9008
01:13:00|2.9
01:13:00|2.9
01:13:02|2.9
01:13:02|2.9
01:13:03|2.8995
01:13:04|2.899
01:13:05|2.899
01:13:06|2.899
01:13:08|2.899
01:13:08|2.8977
01:13:10|2.8977
01:13:11|2.8995
01:13:12|2.8995
01:13:12|2.9012
01:13:13|2.9018
01:13:15|2.9018
01:13:15|2.9023
01:13:16|2.9023
01:13:17|2.9024
01:13:18|2.9024
01:13:20|2.9024
01:13:20|2.9032
01:13:21|2.9032
01:13:23|2.9032
01:13:24|2.9032
01:13:24|2.9032
01:13:25|2.9034
01:13:27|2.904
01:13:27|2.904
01:13:28|2.906
01:13:29|2.9066
01:13:30|2.9059
01:13:31|2.9059
01:13:33|2.9059
01:13:34|2.9064
01:13:35|2.9064
01:13:36|2.904
01:13:37|2.904
01:13:38|2.904
01:13:38|2.904
01:13:40|2.904
01:13:40|2.904
01:13:42|2.904
01:13:43|2.904
01:13:44|2.904
01:13:45|2.904
01:13:46|2.904
01:13:48|2.904
01:13:49|2.904
01:13:50|2.904
01:13:51|2.9038
01:13:52|2.9038
01:13:53|2.9034
01:13:54|2.9032
01:13:55|2.9015
01:13:56|2.9011
01:13:57|2.9
01:13:58|2.9
01:13:59|2.9
01:14:00|2.9
01:14:01|2.8992
01:14:02|2.8992
01:14:03|2.8985
01:14:04|2.8981
01:14:05|2.8981
01:14:06|2.8992
01:14:07|2.8992
01:14:08|2.8992
01:14:09|2.8971
01:14:10|2.8971
01:14:11|2.8971
01:14:12|2.8971
01:14:13|2.8991
01:14:14|2.8981
01:14:15|2.8981
01:14:17|2.8971
01:14:18|2.8971
01:14:19|2.8992
01:14:19|2.8992
01:14:21|2.8982
01:14:22|2.8965
01:14:22|2.8965
01:14:23|2.8966
01:14:25|2.8991
01:14:25|2.8991
01:14:27|2.8991
01:14:27|2.9003
01:14:29|2.9003
01:14:30|2.9003
01:14:31|2.9003
01:14:31|2.9003
01:14:33|2.8974
01:14:34|2.8974
01:14:35|2.8974
01:14:35|2.8974
01:14:37|2.8974
01:14:38|2.8974
01:14:39|2.8974
01:14:39|2.898
01:14:40|2.898
01:14:41|2.8979
01:14:42|2.8979
01:14:43|2.8979
01:14:44|2.8979
01:14:45|2.8979
01:14:48|2.8979
01:14:49|2.8979
01:14:50|2.8979
01:14:52|2.8979
01:14:53|2.8984
01:14:54|2.8984
01:14:55|2.8984
01:14:56|2.8984
01:14:57|2.8984
01:14:58|2.8984
01:15:00|2.8984
01:15:01|2.8976
01:15:02|2.8975
01:15:02|2.8986
01:15:03|2.9001
01:15:05|2.9008
01:15:06|2.9002
01:15:07|2.9002
01:15:08|2.9002
01:15:09|2.9002
01:15:10|2.9003
01:15:11|2.8999
01:15:13|2.8999
01:15:13|2.9002
01:15:14|2.898
01:15:15|2.8966
01:15:16|2.8955
01:15:17|2.8955
01:15:18|2.895
01:15:19|2.8943
01:15:20|2.8961
01:15:22|2.8954
01:15:22|2.8952
01:15:23|2.8961
01:15:24|2.8966
01:15:25|2.8966
01:15:27|2.8976
01:15:28|2.8979
01:15:28|2.8979
01:15:29|2.8979
01:15:30|2.8988
01:15:31|2.8988
01:15:33|2.8984
01:15:33|2.8984
01:15:34|2.8984
01:15:35|2.8969
01:15:37|2.8964
01:15:38|2.8964
01:15:38|2.8972
01:15:39|2.8989
01:15:40|2.8982
01:15:42|2.8975
01:15:43|2.8961
01:15:43|2.8961
01:15:45|2.8961
01:15:45|2.8951
01:15:46|2.8951
01:15:48|2.8951
01:15:50|2.8951
01:15:50|2.897
01:15:51|2.8958
01:15:52|2.8961
01:15:54|2.898
01:15:54|2.898
01:15:56|2.898
01:15:57|2.898
01:15:58|2.898
01:16:00|2.898
01:16:00|2.898
01:16:01|2.8997
01:16:03|2.9017
01:16:04|2.9017
01:16:05|2.9024
01:16:06|2.9039
01:16:06|2.906
01:16:07|2.9085
01:16:08|2.9074
01:16:10|2.9092
01:16:11|2.9068
01:16:11|2.9068
01:16:12|2.9096
01:16:14|2.9096
01:16:15|2.9096
01:16:15|2.9096
01:16:16|2.9088
01:16:18|2.91
01:16:19|2.9105
01:16:20|2.9105
01:16:21|2.911
01:16:22|2.911
01:16:23|2.9113
01:16:23|2.91
01:16:25|2.9077
01:16:26|2.9097
01:16:27|2.9096
01:16:27|2.9096
01:16:28|2.9096
01:16:30|2.9096
01:16:32|2.9071
01:16:32|2.9048
01:16:34|2.9045
01:16:34|2.904
01:16:36|2.9037
01:16:36|2.9041
01:16:37|2.9044
01:16:38|2.9044
01:16:39|2.9044
01:16:40|2.9044
01:16:42|2.9057
01:16:43|2.9072
01:16:43|2.9064
01:16:45|2.9084
01:16:45|2.9086
01:16:47|2.9086
01:16:47|2.9086
01:16:49|2.907
01:16:50|2.9085
01:16:51|2.9094
01:16:52|2.9088
01:16:53|2.9095
01:16:54|2.91
01:16:55|2.911
01:16:55|2.9107
01:16:57|2.9102
01:16:58|2.9097
01:16:59|2.9102
01:17:00|2.9108
01:17:01|2.9108
01:17:02|2.9105
01:17:03|2.9104
01:17:04|2.9109
01:17:05|2.9094
01:17:06|2.9097
01:17:07|2.9098
01:17:08|2.9104
01:17:08|2.9108
01:17:10|2.9133
01:17:11|2.9135
01:17:12|2.9138
01:17:12|2.9153
01:17:14|2.9151
01:17:16|2.9152
01:17:16|2.9152
01:17:17|2.9156
01:17:19|2.9158
01:17:19|2.9171
01:17:21|2.9177
01:17:22|2.9186
01:17:22|2.9194
01:17:23|2.9213
01:17:24|2.9209
01:17:26|2.9207
01:17:27|2.9216
01:17:27|2.9216
01:17:28|2.9216
01:17:30|2.9219
01:17:31|2.9219
01:17:32|2.9222
01:17:33|2.923
01:17:33|2.923
01:17:35|2.9252
01:17:35|2.9235
01:17:36|2.9232
01:17:38|2.9232
01:17:39|2.9224
01:17:40|2.9216
01:17:41|2.9214
01:17:43|2.9207
01:17:44|2.92
01:17:44|2.9196
01:17:45|2.9196
01:17:46|2.9192
01:17:47|2.9192
01:17:48|2.9192
01:17:49|2.9212
01:17:51|2.9216
01:17:52|2.9225
01:17:53|2.9235
01:17:54|2.9248
01:17:56|2.9248
01:17:57|2.9246
01:17:58|2.9242
01:17:59|2.9233
01:18:01|2.9233
01:18:02|2.9242
01:18:02|2.9242
01:18:03|2.9271
01:18:05|2.9268
01:18:05|2.9272
01:18:07|2.9274
01:18:07|2.9274
01:18:08|2.9262
01:18:10|2.927
01:18:11|2.928
01:18:11|2.928
01:18:13|2.928
01:18:14|2.9277
01:18:14|2.9253
01:18:16|2.9253
01:18:16|2.9245
01:18:18|2.9251
01:18:18|2.924
01:18:20|2.9227
01:18:21|2.9227
01:18:22|2.9225
01:18:22|2.9253
01:18:23|2.9243
01:18:25|2.9243
01:18:25|2.9243
01:18:27|2.9218
01:18:29|2.9218
01:18:29|2.922
01:18:30|2.9233
01:18:32|2.9233
01:18:32|2.9233
01:18:34|2.924
01:18:35|2.924
01:18:36|2.9223
01:18:37|2.9223
01:18:38|2.9223
01:18:39|2.9235
01:18:40|2.9235
01:18:41|2.9224
01:18:42|2.9238
01:18:43|2.9232
01:18:44|2.9235
01:18:45|2.9219
01:18:46|2.9219
01:18:47|2.9219
01:18:48|2.9241
01:18:49|2.9241
01:18:50|2.9252
01:18:51|2.9252
01:18:52|2.9267
01:18:53|2.9267
01:18:54|2.928
01:18:55|2.928
01:18:57|2.9281
01:18:57|2.9281
01:18:59|2.9281
01:19:00|2.928
01:19:01|2.9272
01:19:02|2.9277
01:19:03|2.9277
01:19:04|2.928
01:19:05|2.9283
01:19:06|2.927
01:19:07|2.9265
01:19:08|2.9259
01:19:08|2.9262
01:19:10|2.9252
01:19:10|2.9261
01:19:12|2.9263
01:19:12|2.9263
01:19:14|2.9249
01:19:14|2.9236
01:19:15|2.9235
01:19:17|2.9224
01:19:18|2.9226
01:19:20|2.9239
01:19:21|2.9239
01:19:22|2.9246
01:19:23|2.9249
01:19:23|2.9264
01:19:24|2.9272
01:19:26|2.9272
01:19:27|2.9259
01:19:28|2.9252
01:19:29|2.9247
01:19:30|2.9259
01:19:32|2.9271
01:19:32|2.9276
01:19:33|2.9276
01:19:34|2.9276
01:19:36|2.9271
01:19:36|2.9271
01:19:38|2.9271
01:19:38|2.9271
01:19:40|2.9271
01:19:40|2.9265
01:19:41|2.926
01:19:42|2.925
01:19:43|2.9245
01:19:44|2.9245
01:19:45|2.9245
01:19:47|2.9245
01:19:47|2.9245
01:19:48|2.9245
01:19:49|2.9267
01:19:51|2.9267
01:19:51|2.9263
01:19:52|2.9248
01:19:53|2.9255
01:19:55|2.9255
01:19:55|2.9255
01:19:57|2.9255
01:19:58|2.9255
01:19:58|2.9244
01:19:59|2.9241
01:20:01|2.9238
01:20:02|2.9252
01:20:03|2.9252
01:20:04|2.9249
01:20:05|2.9232
01:20:06|2.9242
01:20:07|2.9247
01:20:08|2.9247
01:20:09|2.9227
01:20:10|2.9225
01:20:11|2.9226
01:20:12|2.9215
01:20:13|2.92
01:20:15|2.9209
01:20:16|2.9224
01:20:17|2.9211
01:20:18|2.9213
01:20:19|2.9238
01:20:20|2.9227
01:20:21|2.9238
01:20:22|2.9232
01:20:23|2.9255
01:20:24|2.9271
01:20:25|2.9256
01:20:27|2.9256
01:20:28|2.9256
01:20:28|2.9268
01:20:29|2.926
01:20:30|2.9247
01:20:32|2.9267
01:20:32|2.9267
01:20:33|2.9279
01:20:35|2.9262
01:20:35|2.9262
01:20:37|2.9279
01:20:38|2.9285
01:20:39|2.9288
01:20:40|2.9275
01:20:41|2.9279
01:20:42|2.928
01:20:43|2.9296
01:20:44|2.9268
01:20:45|2.9268
01:20:46|2.9268
01:20:47|2.9268
01:20:48|2.9268
01:20:49|2.9268
01:20:50|2.9268
01:20:51|2.9268
01:20:52|2.9248
01:21:13|2.9252
01:21:14|2.9362
01:21:15|2.9362
01:21:17|2.9365
01:21:18|2.9365
01:21:18|2.9352
01:21:19|2.9339
01:21:21|2.934
01:21:22|2.934
01:21:22|2.9344
01:21:24|2.9329
01:21:25|2.9328
01:21:25|2.9335
01:21:26|2.9335
01:21:28|2.9336
01:21:29|2.9336
01:21:30|2.9356
01:21:31|2.9359
01:21:32|2.9359
01:21:33|2.934
01:21:34|2.935
01:21:35|2.9361
01:21:37|2.9361
01:21:37|2.9334
01:21:38|2.9336
01:21:39|2.9312
01:21:41|2.9342
01:21:41|2.9343
01:21:44|2.9342
01:21:45|2.9325
01:21:45|2.9325
01:21:46|2.9325
01:21:47|2.9327
01:21:48|2.9312
01:21:49|2.9312
01:21:50|2.9332
01:21:51|2.9338
01:21:52|2.934
01:21:53|2.9337
01:21:54|2.9342
01:21:55|2.9342
01:21:57|2.934
01:21:59|2.9338
01:22:00|2.9338
01:22:00|2.9338
01:22:01|2.9338
01:22:03|2.9341
01:22:04|2.9327
01:22:05|2.9323
01:22:06|2.9323
01:22:07|2.9338
01:22:07|2.9336
01:22:08|2.9336
01:22:11|2.9342
01:22:11|2.9342
01:22:12|2.9342
01:22:14|2.9342
01:22:14|2.9342
01:22:15|2.9342
01:22:17|2.9342
01:22:18|2.9342
01:22:19|2.9342
01:22:20|2.9353
01:22:21|2.9369
01:22:22|2.9369
01:22:23|2.9369
01:22:24|2.9353
01:22:25|2.9353
01:22:26|2.9353
01:22:27|2.9366
01:22:28|2.9366
01:22:29|2.938
01:22:30|2.938
01:22:31|2.9372
01:22:32|2.9372
01:22:33|2.9372
01:22:34|2.9384
01:22:35|2.9384
01:22:37|2.9376
01:22:37|2.9376
01:22:39|2.9386
01:22:40|2.9386
01:22:41|2.9389
01:22:41|2.9388
01:22:42|2.9388
01:22:44|2.9379
01:22:45|2.9379
01:22:46|2.937
01:22:47|2.937
01:22:48|2.937
01:22:49|2.937
01:22:50|2.937
01:22:50|2.9367
01:22:52|2.9355
01:22:53|2.9352
01:22:53|2.9362
01:22:56|2.9362
01:22:56|2.936
01:22:57|2.936
01:22:58|2.936
01:22:59|2.936
01:23:01|2.936
01:23:02|2.936
01:23:03|2.935
01:23:04|2.935
01:23:05|2.9348
01:23:05|2.9344
01:23:07|2.9333
01:23:08|2.9333
01:23:09|2.9333
01:23:10|2.9333
01:23:11|2.9333
01:23:12|2.933
01:23:13|2.933
01:23:14|2.933
01:23:15|2.933
01:23:16|2.9331
01:23:17|2.9331
01:23:18|2.9331
01:23:19|2.9331
01:23:20|2.9352
01:23:21|2.9352
01:23:22|2.9352
01:23:23|2.9322
01:23:24|2.9322
01:23:25|2.9322
01:23:26|2.9322
01:23:27|2.9322
01:23:28|2.9322
01:23:29|2.9322
01:23:30|2.9322
01:23:31|2.9322
01:23:32|2.9307
01:23:33|2.9305
01:23:34|2.9318
01:23:35|2.9318
01:23:36|2.9318
01:23:37|2.9341
01:23:38|2.9338
01:23:39|2.9338
01:23:40|2.9338
01:23:41|2.9343
01:23:43|2.9344
01:23:43|2.9344
01:23:46|2.9344
01:23:46|2.9344
01:23:47|2.9344
01:23:49|2.9352
01:23:50|2.9352
01:23:52|2.9352
01:23:52|2.9352
01:23:54|2.9365
01:23:55|2.9365
01:23:55|2.9358
01:23:57|2.9344
01:23:58|2.9344
01:24:00|2.9357
01:24:01|2.9365
01:24:01|2.9361
01:24:03|2.9342
01:24:04|2.9342
01:24:05|2.9328
01:24:06|2.9328
01:24:07|2.9319
01:24:07|2.9332
01:24:09|2.9317
01:24:09|2.9317
01:24:10|2.9317
01:24:12|2.9317
01:24:13|2.9317
01:24:14|2.9319
01:24:15|2.9319
01:24:15|2.9319
01:24:17|2.9319
01:24:18|2.9319
01:24:19|2.9319
01:24:20|2.9319
01:24:21|2.9319
01:24:22|2.9319
01:24:23|2.9319
01:24:24|2.9319
01:24:25|2.9333
01:24:26|2.9333
01:24:27|2.9333
01:24:28|2.9347
01:24:29|2.9347
01:24:30|2.934
01:24:31|2.934
01:24:32|2.934
01:24:33|2.934
01:24:34|2.9343
01:24:35|2.9343
01:24:36|2.9343
01:24:37|2.9335
01:24:38|2.9335
01:24:39|2.9336
01:24:40|2.9332
01:24:41|2.9332
01:24:42|2.9332
01:24:43|2.9332
01:24:44|2.9332
01:24:45|2.9329
01:24:46|2.9329
01:24:47|2.9323
01:24:48|2.9323
01:24:50|2.9323
01:24:50|2.9313
01:24:52|2.9313
01:24:53|2.9313
01:24:54|2.9315
01:24:55|2.9315
01:24:56|2.9315
01:24:58|2.9311
01:24:59|2.9311
01:25:00|2.9309
01:25:02|2.9305
01:25:03|2.9296
01:25:04|2.928
01:25:05|2.9263
01:25:06|2.9263
01:25:07|2.9263
01:25:08|2.9263
01:25:09|2.9261
01:25:11|2.9272
01:25:12|2.9272
01:25:12|2.9263
01:25:14|2.9263
01:25:15|2.9263
01:25:16|2.9252
01:25:18|2.9258
01:25:18|2.9244
01:25:19|2.9244
01:25:21|2.9244
01:25:21|2.9231
01:25:23|2.9225
01:25:24|2.9223
01:25:24|2.9223
01:25:25|2.9223
01:25:27|2.9209
01:25:27|2.9209
01:25:29|2.9198
01:25:30|2.9192
01:25:31|2.9191
01:25:32|2.9191
01:25:32|2.9191
01:25:34|2.9191
01:25:34|2.9191
01:25:36|2.9179
01:25:37|2.9172
01:25:38|2.9172
01:25:39|2.9172
01:25:40|2.9172
01:25:41|2.9181
01:25:42|2.9181
01:25:43|2.9173
01:25:44|2.9167
01:25:45|2.9167
01:25:47|2.9161
01:25:48|2.9161
01:25:49|2.9161
01:25:51|2.9161
01:25:52|2.9161
01:25:52|2.9161
01:25:54|2.9159
01:25:55|2.9162
01:25:55|2.9162
01:25:57|2.9152
01:25:57|2.9152
01:25:59|2.9121
01:26:00|2.9133
01:26:01|2.9133
01:26:02|2.9126
01:26:04|2.9126
01:26:05|2.9117
01:26:06|2.9109
01:26:07|2.9114
01:26:09|2.9114
01:26:10|2.9088
01:26:10|2.9079
01:26:12|2.9065
01:26:13|2.9065
01:26:15|2.9065
01:26:15|2.9063
01:26:17|2.9063
01:26:18|2.9063
01:26:19|2.9063
01:26:20|2.905
01:26:21|2.9052
01:26:22|2.9088
01:26:23|2.9096
01:26:24|2.9096
01:26:25|2.9084
01:26:26|2.9084
01:26:27|2.9084
01:26:28|2.9084
01:26:29|2.9093
01:26:30|2.9093
01:26:31|2.9104
01:26:32|2.9101
01:26:33|2.9101
01:26:34|2.9115
01:26:35|2.9125
01:26:36|2.9125
01:26:37|2.9125
01:26:38|2.9144
01:26:39|2.9152
01:26:41|2.9143
01:26:41|2.9173
01:26:43|2.9173
01:26:44|2.9173
01:26:45|2.9173
01:26:45|2.9173
01:26:47|2.917
01:26:48|2.917
01:26:49|2.917
01:26:51|2.917
01:26:52|2.917
01:26:52|2.917
01:26:54|2.9168
01:26:56|2.9188
01:26:57|2.9188
01:26:58|2.9188
01:26:59|2.9188
01:27:00|2.9188
01:27:01|2.9188
01:27:01|2.9182
01:27:03|2.9194
01:27:03|2.9203
01:27:06|2.9206
01:27:07|2.9208
01:27:07|2.9221
01:27:09|2.9226
01:27:09|2.9221
01:27:11|2.9221
01:27:12|2.9221
01:27:13|2.9226
01:27:14|2.9228
01:27:15|2.9242
01:27:15|2.9242
01:27:16|2.9258
01:27:18|2.9257
01:27:18|2.9257
01:27:20|2.9257
01:27:21|2.9257
01:27:21|2.9257
01:27:23|2.9257
01:27:23|2.9257
01:27:24|2.9267
01:27:26|2.9259
01:27:26|2.9251
01:27:27|2.924
01:27:30|2.9231
01:27:30|2.9223
01:27:32|2.9223
01:27:32|2.9208
01:27:33|2.9208
01:27:35|2.9214
01:27:36|2.9209
01:27:37|2.9219
01:27:38|2.9215
01:27:39|2.9215
01:27:40|2.9215
01:27:41|2.9215
01:27:42|2.9215
01:27:43|2.9215
01:27:44|2.9208
01:27:45|2.9208
01:27:46|2.9232
01:27:47|2.9232
01:27:49|2.9232
01:27:49|2.9232
01:27:51|2.9255
01:27:52|2.9253
01:27:53|2.9253
01:27:54|2.9261
01:27:55|2.9268
01:27:56|2.9275
01:27:58|2.9268
01:27:59|2.9284
01:27:59|2.9284
01:28:01|2.9284
01:28:02|2.9284
01:28:03|2.9284
01:28:03|2.9284
01:28:05|2.9284
01:28:05|2.9284
01:28:06|2.9284
01:28:08|2.9284
01:28:09|2.9284
01:28:09|2.9262
01:28:11|2.9253
01:28:12|2.9253
01:28:13|2.9252
01:28:14|2.9252
01:28:15|2.9248
01:28:15|2.9248
01:28:16|2.9242
01:28:18|2.9242
01:28:19|2.924
01:28:20|2.924
01:28:21|2.924
01:28:23|2.9247
01:28:23|2.9247
01:28:24|2.9247
01:28:25|2.9247
01:28:27|2.9247
01:28:27|2.9247
01:28:28|2.9254
01:28:29|2.9254
01:28:30|2.9244
01:28:31|2.9223
01:28:33|2.9207
01:28:33|2.9236
01:28:34|2.9236
01:28:35|2.9236
01:28:37|2.9236
01:28:38|2.9236
01:28:38|2.9229
01:28:40|2.9229
01:28:41|2.9229
01:28:41|2.9229
01:28:43|2.9211
01:28:43|2.9211
01:28:44|2.9211
01:28:46|2.9239
01:28:46|2.9239
01:28:47|2.9239
01:28:49|2.924
01:28:50|2.924
01:28:50|2.924
01:28:52|2.924
01:28:52|2.924
01:28:54|2.924
01:28:55|2.924
01:28:56|2.924
01:28:57|2.9212
01:28:58|2.9212
01:28:59|2.924
01:29:00|2.924
01:29:01|2.924
01:29:02|2.924
01:29:03|2.924
01:29:04|2.924
01:29:05|2.9243
01:29:07|2.9231
01:29:07|2.9231
01:29:08|2.9231
01:29:10|2.9234
01:29:10|2.9221
01:29:11|2.9221
01:29:13|2.9208
01:29:14|2.9208
01:29:14|2.9208
01:29:16|2.9208
01:29:16|2.9208
01:29:17|2.9218
01:29:19|2.9236
01:29:19|2.9236
01:29:21|2.9236
01:29:22|2.9221
01:29:23|2.9221
01:29:24|2.9221
01:29:25|2.9233
01:29:26|2.9233
01:29:27|2.9233
01:29:28|2.9233
01:29:29|2.9231
01:29:30|2.9237
01:29:30|2.9229
01:29:32|2.9222
01:29:33|2.9229
01:29:34|2.9243
01:29:35|2.9243
01:29:36|2.9243
01:29:37|2.9243
01:29:38|2.9243
01:29:39|2.9243
01:29:40|2.9247
01:29:41|2.9247
01:29:42|2.9256
01:29:43|2.9256
01:29:44|2.9277
01:29:46|2.9284
01:29:46|2.9284
01:29:47|2.9284
01:29:49|2.9284
01:29:50|2.9287
01:29:52|2.9275
01:29:53|2.9275
01:29:54|2.9275
01:29:55|2.9305
01:29:57|2.932
01:29:58|2.932
01:29:59|2.932
01:30:00|2.932
01:30:01|2.932
01:30:02|2.9324
01:30:03|2.9324
01:30:04|2.9302
01:30:05|2.9295
01:30:07|2.9337
01:30:07|2.9343
01:30:08|2.9357
01:30:10|2.9357
01:30:11|2.9357
01:30:12|2.9408
01:30:13|2.9421
01:30:14|2.9421
01:30:15|2.9456
01:30:16|2.9461
01:30:17|2.9457
01:30:18|2.944
01:30:19|2.944
01:30:20|2.9423
01:30:21|2.9431
01:30:22|2.9431
01:30:23|2.9431
01:30:24|2.9421
01:30:26|2.9421
01:30:26|2.94
01:30:27|2.9392
01:30:29|2.9392
01:30:30|2.9392
01:30:30|2.9406
01:30:31|2.9398
01:30:32|2.9376
01:30:34|2.9371
01:30:34|2.937
01:30:35|2.937
01:30:37|2.937
01:30:37|2.935
01:30:38|2.935
01:30:39|2.935
01:30:40|2.935
01:30:41|2.9389
01:30:43|2.9393
01:30:43|2.9393
01:30:44|2.9393
01:30:45|2.9393
01:30:46|2.9393
01:30:47|2.9351
01:30:48|2.9355
01:30:49|2.9355
01:30:51|2.9348
01:30:52|2.9347
01:30:53|2.9347
01:30:54|2.935
01:30:56|2.9371
01:30:57|2.9366
01:30:58|2.9364
01:30:59|2.9364
01:31:00|2.9364
01:31:01|2.9364
01:31:02|2.9341
01:31:04|2.9343
01:31:05|2.9343
01:31:06|2.9328
01:31:07|2.9328
01:31:08|2.9326
01:31:09|2.9326
01:31:10|2.9346
01:31:10|2.9347
01:31:12|2.9365
01:31:13|2.9365
01:31:14|2.9365
01:31:16|2.9367
01:31:17|2.9367
01:31:18|2.9367
01:31:18|2.9367
01:31:19|2.9365
01:31:21|2.9365
01:31:21|2.9371
01:31:22|2.9371
01:31:23|2.9371
01:31:27|2.9367
01:31:28|2.9355
01:31:28|2.934
01:31:29|2.934
01:31:30|2.9377
01:31:31|2.9377
01:31:33|2.935
01:31:33|2.9346
01:31:35|2.9331
01:31:36|2.9331
01:31:37|2.9316
01:31:38|2.9316
01:31:39|2.9318
01:31:40|2.9318
01:31:41|2.9316
01:31:42|2.9316
01:31:43|2.9316
01:31:44|2.932
01:31:45|2.932
01:31:46|2.932
01:31:47|2.9311
01:31:48|2.9311
01:31:49|2.93
01:31:50|2.93
01:31:51|2.9291
01:31:52|2.9291
01:31:53|2.9286
01:31:54|2.9286
01:31:55|2.9286
01:31:56|2.9286
01:31:57|2.9277
01:31:58|2.9277
01:31:59|2.9277
01:32:01|2.9286
01:32:02|2.9286
01:32:03|2.9288
01:32:04|2.9288
01:32:05|2.9276
01:32:06|2.9276
01:32:07|2.9276
01:32:08|2.9263
01:32:09|2.9246
01:32:10|2.9246
01:32:11|2.9246
01:32:12|2.9246
01:32:13|2.9246
01:32:14|2.9246
01:32:15|2.9224
01:32:16|2.9224
01:32:17|2.9216
01:32:18|2.9216
01:32:19|2.9214
01:32:20|2.9197
01:32:21|2.9197
01:32:22|2.9191
01:32:23|2.9191
01:32:24|2.9214
01:32:25|2.9214
01:32:26|2.9214
01:32:27|2.9185
01:32:28|2.9185
01:32:29|2.9176
01:32:30|2.9176
01:32:31|2.9172
01:32:32|2.9166
01:32:33|2.9166
01:32:35|2.9166
01:32:36|2.9166
01:32:37|2.9166
01:32:38|2.9166
01:32:39|2.9182
01:32:40|2.9178
01:32:41|2.9178
01:32:42|2.9178
01:32:43|2.9178
01:32:44|2.9178
01:32:45|2.9178
01:32:46|2.9178
01:32:47|2.9197
01:32:48|2.919
01:32:49|2.9185
01:32:50|2.92
01:32:52|2.921
01:32:54|2.9214
01:32:54|2.92
01:32:56|2.9196
01:32:57|2.9196
01:32:57|2.9199
01:33:00|2.9197
01:33:01|2.9218
01:33:01|2.9219
01:33:02|2.9234
01:33:03|2.9223
01:33:04|2.9208
01:33:06|2.9224
01:33:07|2.9224
01:33:08|2.9213
01:33:09|2.9195
01:33:10|2.9204
01:33:11|2.9204
01:33:12|2.9171
01:33:13|2.9171
01:33:14|2.9171
01:33:15|2.9173
01:33:16|2.915
01:33:17|2.9159
01:33:18|2.9159
01:33:19|2.9159
01:33:20|2.9159
01:33:21|2.9159
01:33:22|2.9159
01:33:23|2.9159
01:33:24|2.9148
01:33:25|2.9156
01:33:26|2.9164
01:33:27|2.9172
01:33:28|2.9172
01:33:29|2.9165
01:33:30|2.9165
01:33:31|2.9165
01:33:32|2.9165
01:33:33|2.9165
01:33:34|2.9184
01:33:36|2.9191
01:33:36|2.9199
01:33:37|2.9199
01:33:38|2.9199
01:33:39|2.9215
01:33:40|2.9215
01:33:41|2.9233
01:33:42|2.9232
01:33:44|2.9246
01:33:44|2.9246
01:33:45|2.9243
01:33:46|2.9243
01:33:48|2.9243
01:33:48|2.9243
01:33:49|2.9238
01:33:51|2.9227
01:33:52|2.9224
01:33:53|2.9216
01:33:53|2.9216
01:33:54|2.9216
01:33:56|2.9202
01:33:57|2.9202
01:33:57|2.9192
01:33:58|2.9192
01:34:00|2.9187
01:34:00|2.9186
01:34:02|2.9179
01:34:03|2.9179
01:34:04|2.9193
01:34:05|2.919
01:34:06|2.919
01:34:07|2.9201
01:34:09|2.9192
01:34:10|2.9185
01:34:11|2.9209
01:34:11|2.9208
01:34:12|2.9208
01:34:14|2.9208
01:34:14|2.9205
01:34:15|2.9216
01:34:16|2.9216
01:34:17|2.9232
01:34:18|2.9232
01:34:20|2.9232
01:34:20|2.9232
01:34:21|2.9232
01:34:22|2.9231
01:34:23|2.9231
01:34:25|2.9231
01:34:26|2.9236
01:34:27|2.9242
01:34:28|2.9242
01:34:29|2.9254
01:34:30|2.9254
01:34:31|2.9275
01:34:32|2.928
01:34:33|2.928
01:34:34|2.928
01:34:35|2.928
01:34:36|2.928
01:34:37|2.928
01:34:38|2.9275
01:34:39|2.9275
01:34:40|2.9268
01:34:41|2.9268
01:34:42|2.9254
01:34:44|2.9266
01:34:45|2.9266
01:34:45|2.9266
01:34:46|2.9266
01:34:48|2.9287
01:34:49|2.9287
01:34:49|2.9287
01:34:51|2.9287
01:34:51|2.9287
01:34:53|2.9301
01:34:54|2.9301
01:34:55|2.9301
01:34:56|2.9301
01:34:57|2.9301
01:34:59|2.9301
01:35:00|2.9301
01:35:01|2.9306
01:35:01|2.9308
01:35:04|2.9306
01:35:04|2.93
01:35:06|2.9319
01:35:06|2.9332
01:35:07|2.9328
01:35:09|2.932
01:35:10|2.9307
01:35:10|2.9316
01:35:12|2.9316
01:35:13|2.9313
01:35:13|2.9308
01:35:15|2.9308
01:35:16|2.9297
01:35:17|2.9271
01:35:18|2.9273
01:35:19|2.9273
01:35:20|2.9273
01:35:21|2.9293
01:35:22|2.9293
01:35:23|2.9294
01:35:24|2.9294
01:35:25|2.9287
01:35:26|2.9287
01:35:27|2.926
01:35:28|2.926
01:35:29|2.926
01:35:30|2.926
01:35:31|2.926
01:35:32|2.9269
01:35:33|2.9289
01:35:34|2.9298
01:35:35|2.9299
01:35:36|2.9299
01:35:37|2.9299
01:35:38|2.9299
01:35:39|2.9299
01:35:40|2.9299
01:35:42|2.9299
01:35:43|2.9299
01:35:44|2.9299
01:35:44|2.9299
01:35:46|2.9299
01:35:48|2.9299
01:35:50|2.9286
01:35:50|2.9286
01:35:52|2.9286
01:35:52|2.9286
01:35:54|2.9286
01:35:55|2.9286
01:35:55|2.9286
01:35:57|2.9286
01:35:58|2.9286
01:35:59|2.9286
01:36:00|2.9256
01:36:01|2.9256
01:36:02|2.9281
01:36:03|2.9281
01:36:04|2.9281
01:36:05|2.928
01:36:06|2.928
01:36:07|2.928
01:36:08|2.928
01:36:09|2.9287
01:36:10|2.928
01:36:11|2.927
01:36:12|2.927
01:36:13|2.9262
01:36:14|2.9262
01:36:15|2.9262
01:36:16|2.9262
01:36:18|2.9262
01:36:18|2.9252
01:36:19|2.9246
01:36:20|2.9246
01:36:22|2.9232
01:36:22|2.923
01:36:24|2.9223
01:36:24|2.9218
01:36:26|2.9218
01:36:27|2.9218
01:36:28|2.9218
01:36:28|2.9218
01:36:30|2.9218
01:36:31|2.9218
01:36:31|2.9202
01:36:33|2.9205
01:36:34|2.9205
01:36:34|2.9205
01:36:36|2.9205
01:36:37|2.9205
01:36:38|2.9205
01:36:39|2.92
01:36:41|2.919
01:36:42|2.9182
01:36:43|2.9182
01:36:44|2.9182
01:36:45|2.9182
01:36:46|2.9216
01:36:48|2.9227
01:36:49|2.9227
01:36:50|2.9227
01:36:51|2.9232
01:36:52|2.9245
01:36:52|2.9245
01:36:54|2.9253
01:36:55|2.9272
01:36:56|2.9269
01:36:57|2.9269
01:36:58|2.9269
01:36:59|2.9269
01:37:00|2.9269
01:37:00|2.9269
01:37:02|2.9305
01:37:02|2.9307
01:37:03|2.9283
01:37:05|2.9304
01:37:06|2.9317
01:37:07|2.9341
01:37:08|2.9338
01:37:09|2.9338
01:37:09|2.9348
01:37:11|2.9358
01:37:12|2.9359
01:37:13|2.9358
01:37:14|2.9354
01:37:15|2.9386
01:37:16|2.9376
01:37:16|2.9364
01:37:18|2.9364
01:37:19|2.9359
01:37:19|2.9359
01:37:21|2.9358
01:37:22|2.9357
01:37:23|2.9357
01:37:24|2.9365
01:37:25|2.934
01:37:26|2.9328
01:37:27|2.932
01:37:29|2.9304
01:37:30|2.9306
01:37:31|2.9308
01:37:31|2.9308
01:37:32|2.9308
01:37:34|2.9296
01:37:35|2.9297
01:37:36|2.9296
01:37:38|2.9296
01:37:38|2.9278
01:37:40|2.9279
01:37:40|2.928
01:37:41|2.9273
01:37:43|2.9273
01:37:44|2.9303
01:37:45|2.9296
01:37:46|2.9296
01:37:47|2.9307
01:37:48|2.9306
01:37:49|2.9324
01:37:50|2.9323
01:37:51|2.9323
01:37:52|2.9319
01:37:54|2.9319
01:37:55|2.9348
01:37:56|2.9358
01:37:56|2.9363
01:37:57|2.9363
01:37:59|2.9359
01:38:00|2.9359
01:38:01|2.9359
01:38:01|2.9345
01:38:03|2.9345
01:38:04|2.9339
01:38:04|2.9367
01:38:06|2.9366
01:38:07|2.9366
01:38:08|2.9361
01:38:09|2.9356
01:38:10|2.9356
01:38:11|2.9372
01:38:11|2.9363
01:38:12|2.9354
01:38:15|2.9346
01:38:16|2.9346
01:38:16|2.9336
01:38:18|2.9336
01:38:19|2.9328
01:38:20|2.9328
01:38:21|2.9328
01:38:21|2.9328
01:38:22|2.932
01:38:23|2.932
01:38:24|2.9307
01:38:25|2.9307
01:38:26|2.9307
01:38:28|2.9307
01:38:28|2.9295
01:38:29|2.9302
01:38:30|2.9277
01:38:31|2.9277
01:38:32|2.9293
01:38:33|2.9278
01:38:34|2.9278
01:38:35|2.9275
01:38:37|2.926
01:38:38|2.926
01:38:39|2.926
01:38:40|2.9261
01:38:41|2.926
01:38:42|2.926
01:38:43|2.9272
01:38:44|2.9302
01:38:45|2.9296
01:38:46|2.9296
01:38:47|2.9304
01:38:48|2.9315
01:38:49|2.9315
01:38:50|2.9338
01:38:51|2.9347
01:38:52|2.9328
01:38:53|2.9328
01:38:54|2.9338
01:38:55|2.9343
01:38:56|2.9343
01:38:58|2.932
01:38:59|2.9321
01:39:00|2.9331
01:39:01|2.9331
01:39:02|2.9325
01:39:03|2.9312
01:39:04|2.9314
01:39:06|2.9276
01:39:07|2.9264
01:39:07|2.9264
01:39:09|2.926
01:39:09|2.926
01:39:10|2.9268
01:39:12|2.9275
01:39:13|2.9288
01:39:14|2.929
01:39:15|2.9304
01:39:15|2.9309
01:39:16|2.9325
01:39:17|2.9336
01:39:19|2.9329
01:39:19|2.9329
01:39:20|2.9326
01:39:21|2.9321
01:39:23|2.9303
01:39:24|2.9303
01:39:25|2.9296
01:39:26|2.9296
01:39:27|2.9277
01:39:28|2.9277
01:39:29|2.9277
01:39:30|2.9277
01:39:31|2.9277
01:39:32|2.9277
01:39:33|2.9278
01:39:35|2.9278
01:39:35|2.9278
01:39:36|2.926
01:39:38|2.926
01:39:39|2.926
01:39:39|2.926
01:39:41|2.926
01:39:41|2.9265
01:39:42|2.9265
01:39:45|2.9265
01:39:46|2.9268
01:39:46|2.9268
01:39:48|2.9268
01:39:48|2.9268
01:39:50|2.9268
01:39:50|2.9268
01:39:53|2.9268
01:39:53|2.9268
01:39:55|2.9268
01:39:56|2.9268
01:39:57|2.9268
01:39:58|2.9268
01:39:59|2.9268
01:40:00|2.9268
01:40:01|2.9282
01:40:02|2.9282
01:40:03|2.9282
01:40:04|2.9282
01:40:05|2.9281
01:40:07|2.9283
01:40:08|2.9304
01:40:09|2.9302
01:40:10|2.9297
01:40:11|2.9297
01:40:12|2.9291
01:40:13|2.9291
01:40:14|2.9291
01:40:15|2.9291
01:40:16|2.9291
01:40:17|2.9291
01:40:18|2.9291
01:40:19|2.9291
01:40:20|2.9318
01:40:21|2.9318
01:40:22|2.9318
01:40:23|2.9321
01:40:24|2.9322
01:40:25|2.9322
01:40:26|2.9323
01:40:27|2.9323
01:40:28|2.9323
01:40:29|2.9323
01:40:31|2.9315
01:40:31|2.9315
01:40:33|2.9315
01:40:34|2.9315
01:40:35|2.9315
01:40:36|2.9315
01:40:38|2.9344
01:40:39|2.9344
01:40:40|2.9344
01:40:40|2.9354
01:40:42|2.9368
01:40:43|2.9384
01:40:44|2.9384
01:40:46|2.9384
01:40:46|2.9384
01:40:48|2.9384
01:40:49|2.9384
01:40:50|2.9384
01:40:51|2.936
01:40:52|2.9352
01:40:53|2.9344
01:40:54|2.9347
01:40:55|2.9338
01:40:56|2.9336
01:40:57|2.9336
01:40:58|2.9336
01:40:59|2.9336
01:41:01|2.9353
01:41:02|2.9362
01:41:02|2.9364
01:41:03|2.9359
01:41:04|2.9359
01:41:06|2.938
01:41:07|2.9384
01:41:08|2.94
01:41:10|2.9404
01:41:10|2.941
01:41:11|2.9429
01:41:12|2.9453
01:41:13|2.9453
01:41:14|2.9453
01:41:16|2.9453
01:41:17|2.9453
01:41:18|2.9453
01:41:19|2.9453
01:41:20|2.9453
01:41:21|2.945
01:41:22|2.9432
01:41:23|2.9424
01:41:24|2.9419
01:41:25|2.9419
01:41:26|2.9419
01:41:28|2.9416
01:41:29|2.9416
01:41:30|2.9416
01:41:30|2.9408
01:41:32|2.9408
01:41:32|2.9402
01:41:33|2.9402
01:41:34|2.9402
01:41:36|2.9402
01:41:37|2.941
01:41:39|2.941
01:41:40|2.941
01:41:42|2.941
01:41:43|2.941
01:41:43|2.941
01:41:45|2.941
01:41:46|2.941
01:41:47|2.944
01:41:48|2.944
01:41:49|2.9435
01:41:50|2.9435
01:41:52|2.9435
01:41:52|2.9435
01:41:53|2.9435
01:41:54|2.9435
01:41:56|2.9435
01:41:57|2.9435
01:41:58|2.9435
01:41:59|2.9435
01:42:00|2.9424
01:42:01|2.9424
01:42:02|2.9407
01:42:03|2.9407
01:42:04|2.9407
01:42:05|2.9407
01:42:07|2.9407
01:42:08|2.9427
01:42:08|2.9427
01:42:09|2.9427
01:42:11|2.9427
01:42:11|2.9439
01:42:12|2.9439
01:42:14|2.9467
01:42:15|2.9468
01:42:16|2.9468
01:42:16|2.9468
01:42:18|2.9468
01:42:18|2.9468
01:42:20|2.9445
01:42:21|2.9446
01:42:21|2.943
01:42:22|2.9416
01:42:23|2.9416
01:42:25|2.9411
01:42:26|2.9408
01:42:27|2.9394
01:42:28|2.9394
01:42:29|2.9394
01:42:30|2.9394
01:42:31|2.9392
01:42:32|2.9392
01:42:33|2.9392
01:42:34|2.9404
01:42:35|2.939
01:42:36|2.939
01:42:37|2.939
01:42:38|2.939
01:42:40|2.9392
01:42:41|2.9368
01:42:42|2.9368
01:42:43|2.9368
01:42:44|2.9368
01:42:45|2.936
01:42:46|2.9339
01:42:47|2.9337
01:42:48|2.9337
01:42:50|2.9337
01:42:50|2.9337
01:42:51|2.9336
01:42:53|2.9336
01:42:54|2.9311
01:42:55|2.9311
01:42:56|2.9311
01:42:57|2.9307
01:42:57|2.9307
01:42:59|2.9307
01:43:00|2.9307
01:43:01|2.9307
01:43:02|2.9307
01:43:03|2.9307
01:43:04|2.9298
01:43:05|2.9298
01:43:06|2.9317
01:43:07|2.9328
01:43:08|2.9328
01:43:09|2.9323
01:43:11|2.9323
01:43:12|2.9328
01:43:12|2.9328
01:43:14|2.9328
01:43:15|2.9325
01:43:15|2.9325
01:43:17|2.9312
01:43:18|2.9295
01:43:18|2.9295
01:43:19|2.9311
01:43:20|2.9323
01:43:21|2.9323
01:43:23|2.9323
01:43:24|2.9341
01:43:25|2.9344
01:43:25|2.9344
01:43:27|2.9332
01:43:28|2.9332
01:43:29|2.9332
01:43:30|2.9332
01:43:30|2.9332
01:43:31|2.9332
01:43:33|2.9332
01:43:34|2.9332
01:43:35|2.9321
01:43:36|2.9334
01:43:36|2.9344
01:43:38|2.9352
01:43:39|2.9352
01:43:40|2.9352
01:43:42|2.9352
01:43:43|2.9348
01:43:44|2.9348
01:43:44|2.9342
01:43:45|2.9342
01:43:47|2.9342
01:43:47|2.9342
01:43:49|2.9342
01:43:50|2.9342
01:43:52|2.9342
01:43:52|2.9342
01:43:54|2.9325
01:43:55|2.9325
01:43:56|2.9325
01:43:56|2.9325
01:43:58|2.9325
01:43:58|2.9312
01:44:00|2.9312
01:44:01|2.9312
01:44:01|2.9312
01:44:02|2.9312
01:44:04|2.9302
01:44:06|2.93
01:44:06|2.93
01:44:08|2.93
01:44:08|2.93
01:44:10|2.9321
01:44:12|2.9303
01:44:13|2.9288
01:44:14|2.9271
01:44:14|2.9271
01:44:16|2.9271
01:44:17|2.9271
01:44:18|2.9271
01:44:19|2.9267
01:44:20|2.9267
01:44:21|2.926
01:44:23|2.926
01:44:23|2.926
01:44:24|2.926
01:44:26|2.926
01:44:27|2.9266
01:44:28|2.926
01:44:28|2.926
01:44:29|2.926
01:44:30|2.926
01:44:31|2.926
01:44:33|2.924
01:44:33|2.9241
01:44:34|2.9248
01:44:36|2.9248
01:44:36|2.9243
01:44:37|2.9243
01:44:39|2.9245
01:44:39|2.9245
01:44:41|2.9239
01:44:41|2.9236
01:44:43|2.9245
01:44:45|2.9263
01:44:45|2.9261
01:44:46|2.9273
01:44:47|2.9264
01:44:49|2.9269
01:44:50|2.9268
01:44:51|2.9266
01:44:52|2.9264
01:44:54|2.9256
01:44:54|2.9256
01:44:56|2.926
01:44:57|2.926
01:44:57|2.9274
01:44:58|2.927
01:45:00|2.927
01:45:01|2.927
01:45:03|2.9246
01:45:04|2.9236
01:45:05|2.924
01:45:06|2.9245
01:45:07|2.9237
01:45:08|2.9235
01:45:08|2.9227
01:45:10|2.9251
01:45:11|2.926
01:45:13|2.9266
01:45:14|2.9262
01:45:15|2.9235
01:45:15|2.9235
01:45:16|2.9224
01:45:17|2.9235
01:45:18|2.9234
01:45:19|2.9226
01:45:20|2.9233
01:45:21|2.9228
01:45:22|2.9228
01:45:23|2.9241
01:45:24|2.9241
01:45:26|2.9241
01:45:26|2.9233
01:45:28|2.9217
01:45:28|2.9217
01:45:29|2.9221
01:45:31|2.9221
01:45:31|2.9222
01:45:33|2.9227
01:45:34|2.9234
01:45:34|2.9236
01:45:36|2.9236
01:45:37|2.9244
01:45:38|2.9262
01:45:38|2.9246
01:45:39|2.9249
01:45:41|2.9248
01:45:41|2.9244
01:45:43|2.9248
01:45:44|2.9229
01:45:45|2.9229
01:45:47|2.924
01:45:48|2.924
01:45:49|2.922
01:45:50|2.922
01:45:51|2.922
01:45:52|2.922
01:45:53|2.9227
01:45:55|2.9229
01:45:55|2.9229
01:45:57|2.9226
01:45:57|2.9231
01:45:59|2.9242
01:46:01|2.9208
01:46:01|2.92
01:46:03|2.923
01:46:04|2.9208
01:46:05|2.9215
01:46:06|2.9215
01:46:07|2.9215
01:46:07|2.9209
01:46:09|2.9209
01:46:10|2.9201
01:46:11|2.9201
01:46:12|2.9227
01:46:13|2.9214
01:46:14|2.924
01:46:15|2.924
01:46:17|2.924
01:46:18|2.924
01:46:18|2.9248
01:46:19|2.9248
01:46:21|2.9225
01:46:22|2.9212
01:46:23|2.9212
01:46:24|2.9207
01:46:25|2.919
01:46:26|2.9185
01:46:27|2.9186
01:46:28|2.919
01:46:29|2.9194
01:46:30|2.9194
01:46:31|2.9198
01:46:32|2.9198
01:46:33|2.9203
01:46:34|2.9181
01:46:35|2.9181
01:46:36|2.9185
01:46:38|2.9185
01:46:39|2.9197
01:46:39|2.9197
01:46:40|2.9201
01:46:41|2.9216
01:46:43|2.9224
01:46:44|2.9224
01:46:46|2.923
01:46:47|2.923
01:46:47|2.923
01:46:49|2.923
01:46:50|2.9204
01:46:51|2.9204
01:46:52|2.9204
01:46:53|2.9204
01:46:54|2.9205
01:46:55|2.9214
01:46:56|2.9214
01:46:57|2.9214
01:46:58|2.9214
01:46:59|2.9205
01:47:00|2.9205
01:47:01|2.9205
01:47:02|2.9205
01:47:03|2.9205
01:47:04|2.9205
01:47:05|2.9205
01:47:06|2.9182
01:47:07|2.9182
01:47:08|2.9182
01:47:09|2.9172
01:47:10|2.9172
01:47:12|2.9168
01:47:13|2.9157
01:47:14|2.9171
01:47:15|2.9171
01:47:16|2.9158
01:47:17|2.9158
01:47:18|2.9158
01:47:19|2.9158
01:47:19|2.9158
01:47:20|2.9158
01:47:22|2.9158
01:47:22|2.9168
01:47:24|2.9146
01:47:25|2.9146
01:47:27|2.9162
01:47:28|2.9162
01:47:29|2.9162
01:47:30|2.917
01:47:31|2.9179
01:47:32|2.9179
01:47:32|2.92
01:47:33|2.9191
01:47:35|2.9191
01:47:36|2.9191
01:47:37|2.9191
01:47:38|2.9191
01:47:39|2.9191
01:47:40|2.9169
01:47:41|2.9169
01:47:42|2.9179
01:47:43|2.9179
01:47:44|2.9179
01:47:46|2.9166
01:47:47|2.9178
01:47:47|2.9178
01:47:48|2.9178
01:47:50|2.9178
01:47:51|2.9178
01:47:51|2.9178
01:47:53|2.9178
01:47:54|2.9172
01:47:55|2.9165
01:47:57|2.9156
01:47:57|2.9156
01:47:58|2.9162
01:48:00|2.9162
01:48:00|2.9162
01:48:02|2.9162
01:48:02|2.9176
01:48:03|2.9176
01:48:05|2.9176
01:48:05|2.9163
01:48:07|2.9152
01:48:07|2.9152
01:48:09|2.9146
01:48:10|2.9146
01:48:12|2.9146
01:48:13|2.9146
01:48:13|2.9141
01:48:15|2.9141
01:48:15|2.9141
01:48:17|2.9141
01:48:18|2.9136
01:48:19|2.9126
01:48:20|2.9126
01:48:21|2.9125
01:48:22|2.9125
01:48:22|2.9126
01:48:24|2.9123
01:48:24|2.9123
01:48:26|2.9129
01:48:27|2.9127
01:48:28|2.9134
01:48:29|2.9134
01:48:29|2.9146
01:48:32|2.914
01:48:32|2.9114
01:48:34|2.9114
01:48:35|2.9106
01:48:36|2.91
01:48:37|2.91
01:48:37|2.9103
01:48:38|2.9139
01:48:40|2.9139
01:48:40|2.9139
01:48:41|2.9115
01:48:43|2.9115
01:48:43|2.9133
01:48:46|2.9116
01:48:48|2.9113
01:48:49|2.9123
01:48:51|2.9112
01:48:51|2.9136
01:48:52|2.9146
01:48:54|2.9171
01:48:55|2.9171
01:48:56|2.9161
01:48:57|2.9161
01:48:58|2.9161
01:48:59|2.9161
01:48:59|2.9161
01:49:01|2.9152
01:49:01|2.9164
01:49:03|2.9153
01:49:04|2.9152
01:49:05|2.9169
01:49:06|2.9155
01:49:07|2.9172
01:49:08|2.9172
01:49:09|2.9172
01:49:11|2.9172
01:49:11|2.9172
01:49:12|2.9172
01:49:14|2.9172
01:49:15|2.9177
01:49:16|2.9181
01:49:17|2.9194
01:49:18|2.9194
01:49:19|2.9194
01:49:20|2.9176
01:49:21|2.9169
01:49:22|2.916
01:49:23|2.9161
01:49:24|2.9172
01:49:25|2.9161
01:49:26|2.916
01:49:27|2.9152
01:49:28|2.9136
01:49:29|2.9161
01:49:30|2.9159
01:49:31|2.9184
01:49:32|2.9187
01:49:33|2.9188
01:49:35|2.9188
01:49:35|2.9206
01:49:36|2.9219
01:49:37|2.9221
01:49:38|2.9232
01:49:40|2.9234
01:49:40|2.9235
01:49:41|2.9238
01:49:42|2.925
01:49:43|2.925
01:49:44|2.9253
01:49:45|2.9236
01:49:53|2.9257
01:49:54|2.9252
01:49:55|2.9259
01:49:56|2.9263
01:49:57|2.9263
01:49:58|2.9266
01:50:00|2.9268
01:50:01|2.9255
01:50:02|2.926
01:50:02|2.9285
01:50:03|2.9286
01:50:05|2.9286
01:50:05|2.929
01:50:08|2.9302
01:50:08|2.933
01:50:10|2.9332
01:50:10|2.9338
01:50:11|2.9338
01:50:12|2.9338
01:50:13|2.9343
01:50:14|2.9343
01:50:15|2.9346
01:50:17|2.9346
01:50:17|2.9311
01:50:19|2.9311
01:50:19|2.9306
01:50:21|2.9306
01:50:22|2.9313
01:50:22|2.9317
01:50:23|2.9325
01:50:25|2.9339
01:50:26|2.9346
01:50:27|2.9362
01:50:28|2.9395
01:50:29|2.94
01:50:30|2.94
01:50:31|2.941
01:50:32|2.941
01:50:33|2.941
01:50:34|2.9405
01:50:35|2.9404
01:50:36|2.9419
01:50:37|2.9419
01:50:38|2.9421
01:50:40|2.9425
01:50:40|2.942
01:50:42|2.9454
01:50:43|2.9454
01:50:44|2.9469
01:50:44|2.9469
01:50:46|2.9469
01:50:47|2.9465
01:50:48|2.9464
01:50:50|2.9478
01:50:50|2.9478
01:50:52|2.9464
01:50:54|2.9459
01:50:55|2.9455
01:50:56|2.945
01:50:56|2.944
01:50:58|2.944
01:50:59|2.9441
01:51:01|2.9432
01:51:02|2.9422
01:51:03|2.9422
01:51:04|2.9425
01:51:05|2.9427
01:51:06|2.944
01:51:07|2.9455
01:51:08|2.9455
01:51:09|2.9455
01:51:10|2.9464
01:51:11|2.9464
01:51:12|2.9464
01:51:13|2.9478
01:51:14|2.9478
01:51:15|2.9496
01:51:17|2.9496
01:51:17|2.9482
01:51:19|2.9472
01:51:20|2.9456
01:51:20|2.9461
01:51:21|2.9448
01:51:23|2.943
01:51:23|2.943
01:51:24|2.943
01:51:25|2.943
01:51:27|2.9428
01:51:27|2.9408
01:51:29|2.9408
01:51:30|2.9408
01:51:31|2.9391
01:51:32|2.9391
01:51:33|2.9391
01:51:34|2.938
01:51:35|2.9388
01:51:35|2.9388
01:51:36|2.94
01:51:38|2.94
01:51:38|2.9408
01:51:39|2.9408
01:51:41|2.9408
01:51:42|2.9402
01:51:43|2.9402
01:51:44|2.9401
01:51:45|2.9401
01:51:46|2.9401
01:51:47|2.9401
01:51:49|2.9401
01:51:49|2.9401
01:51:51|2.9401
01:51:52|2.9401
01:51:53|2.9376
01:51:54|2.9362
01:51:55|2.9362
01:51:56|2.9366
01:51:57|2.9366
01:51:58|2.9366
01:52:00|2.9366
01:52:00|2.9366
01:52:02|2.9366
01:52:03|2.9365
01:52:05|2.9351
01:52:06|2.9351
01:52:07|2.9351
01:52:08|2.9345
01:52:09|2.9345
01:52:10|2.9352
01:52:12|2.935
01:52:12|2.9334
01:52:14|2.9334
01:52:16|2.9334
01:52:17|2.9308
01:52:18|2.9308
01:52:18|2.9293
01:52:19|2.9281
01:52:21|2.9266
01:52:22|2.9266
01:52:22|2.9266
01:52:23|2.9266
01:52:24|2.9256
01:52:26|2.9256
01:52:27|2.9262
01:52:28|2.9262
01:52:28|2.9248
01:52:30|2.9261
01:52:30|2.9261
01:52:32|2.927
01:52:32|2.9252
01:52:34|2.9252
01:52:34|2.9252
01:52:36|2.9258
01:52:36|2.9258
01:52:38|2.9258
01:52:39|2.9258
01:52:40|2.9258
01:52:41|2.9258
01:52:42|2.9258
01:52:43|2.928
01:52:44|2.9269
01:52:44|2.9269
01:52:45|2.9272
01:52:47|2.9286
01:52:48|2.9286
01:52:50|2.9281
01:52:51|2.9281
01:52:53|2.9281
01:52:54|2.9281
01:52:56|2.9281
01:52:57|2.9288
01:52:58|2.9313
01:52:59|2.9313
01:52:59|2.932
01:53:01|2.932
01:53:02|2.932
01:53:03|2.932
01:53:03|2.932
01:53:05|2.932
01:53:06|2.9353
01:53:07|2.9353
01:53:08|2.9353
01:53:09|2.935
01:53:10|2.935
01:53:11|2.935
01:53:12|2.935
01:53:13|2.935
01:53:14|2.935
01:53:14|2.9344
01:53:16|2.9344
01:53:17|2.9342
01:53:17|2.9342
01:53:19|2.9342
01:53:20|2.9342
01:53:21|2.9344
01:53:23|2.9341
01:53:23|2.9327
01:53:24|2.9334
01:53:26|2.9355
01:53:27|2.9355
01:53:28|2.9355
01:53:28|2.9355
01:53:30|2.9355
01:53:30|2.9329
01:53:32|2.9329
01:53:33|2.9329
01:53:34|2.931
01:53:35|2.933
01:53:36|2.933
01:53:38|2.933
01:53:38|2.933
01:53:39|2.933
01:53:40|2.9341
01:53:41|2.9341
01:53:42|2.9322
01:53:43|2.9322
01:53:44|2.9344
01:53:46|2.9344
01:53:46|2.9344
01:53:47|2.9344
01:53:48|2.9344
01:53:50|2.9349
01:53:50|2.9349
01:53:52|2.9374
01:53:52|2.9374
01:53:54|2.9374
01:53:55|2.9356
01:53:56|2.9367
01:53:57|2.9377
01:53:59|2.9378
01:54:00|2.9378
01:54:01|2.9378
01:54:02|2.9344
01:54:04|2.9344
01:54:05|2.9337
01:54:06|2.9347
01:54:07|2.9347
01:54:08|2.9347
01:54:09|2.9362
01:54:10|2.9362
01:54:12|2.9368
01:54:12|2.9349
01:54:13|2.9349
01:54:15|2.9356
01:54:16|2.9376
01:54:17|2.9376
01:54:17|2.9376
01:54:19|2.9364
01:54:20|2.9364
01:54:22|2.9336
01:54:22|2.9333
01:54:23|2.9334
01:54:24|2.9334
01:54:26|2.9334
01:54:27|2.9346
01:54:28|2.9346
01:54:28|2.9351
01:54:30|2.9344
01:54:30|2.9354
01:54:31|2.9354
01:54:32|2.9354
01:54:34|2.9344
01:54:35|2.9326
01:54:36|2.9326
01:54:37|2.934
01:54:38|2.934
01:54:38|2.934
01:54:39|2.9362
01:54:41|2.9362
01:54:42|2.9362
01:54:43|2.9368
01:54:43|2.9368
01:54:45|2.9368
01:54:46|2.9368
01:54:47|2.9368
01:54:47|2.937
01:54:49|2.937
01:54:50|2.936
01:54:52|2.936
01:54:53|2.936
01:54:53|2.936
01:54:55|2.936
01:54:56|2.9341
01:54:58|2.9356
01:54:59|2.9351
01:54:59|2.9351
01:55:00|2.9351
01:55:02|2.9368
01:55:02|2.9368
01:55:03|2.9368
01:55:04|2.9365
01:55:06|2.9365
01:55:07|2.9365
01:55:08|2.9367
01:55:09|2.9367
01:55:10|2.9351
01:55:11|2.9351
01:55:12|2.9351
01:55:12|2.9357
01:55:14|2.9357
01:55:14|2.936
01:55:16|2.936
01:55:17|2.936
01:55:18|2.9356
01:55:19|2.9356
01:55:20|2.9335
01:55:21|2.9335
01:55:22|2.9335
01:55:24|2.9341
01:55:24|2.9341
01:55:26|2.9341
01:55:26|2.9365
01:55:27|2.9365
01:55:28|2.9365
01:55:29|2.9365
01:55:30|2.9358
01:55:31|2.9358
01:55:32|2.9342
01:55:33|2.9342
01:55:35|2.934
01:55:35|2.934
01:55:37|2.934
01:55:38|2.9332
01:55:38|2.932
01:55:40|2.9313
01:55:41|2.9313
01:55:42|2.9315
01:55:43|2.9315
01:55:44|2.9315
01:55:45|2.9315
01:55:46|2.9315
01:55:47|2.9315
01:55:48|2.9315
01:55:49|2.9315
01:55:50|2.9315
01:55:51|2.9315
01:55:52|2.9315
01:55:53|2.9337
01:55:54|2.9337
01:55:55|2.9337
01:55:56|2.9337
01:55:58|2.9337
01:55:59|2.9337
01:55:59|2.9338
01:56:00|2.9338
01:56:02|2.9338
01:56:02|2.932
01:56:04|2.9301
01:56:05|2.9301
01:56:06|2.9301
01:56:07|2.9298
01:56:09|2.9303
01:56:10|2.9303
01:56:11|2.9282
01:56:11|2.9282
01:56:13|2.9302
01:56:13|2.9302
01:56:14|2.9302
01:56:16|2.9302
01:56:16|2.9296
01:56:18|2.9296
01:56:19|2.9296
01:56:20|2.9296
01:56:21|2.9296
01:56:23|2.9296
01:56:24|2.9318
01:56:25|2.9318
01:56:26|2.9318
01:56:27|2.9318
01:56:28|2.9318
01:56:29|2.931
01:56:30|2.931
01:56:31|2.9302
01:56:32|2.9298
01:56:33|2.929
01:56:33|2.929
01:56:35|2.9288
01:56:36|2.9288
01:56:37|2.9288
01:56:38|2.9288
01:56:39|2.9288
01:56:40|2.9288
01:56:41|2.9288
01:56:42|2.9288
01:56:43|2.9288
01:56:44|2.9307
01:56:45|2.9307
01:56:46|2.9307
01:56:49|2.9297
01:56:50|2.9297
01:56:50|2.9297
01:56:51|2.9297
01:56:53|2.9297
01:56:53|2.9297
01:56:55|2.9297
01:56:56|2.9297
01:56:57|2.9297
01:56:57|2.9297
01:56:59|2.9297
01:57:00|2.9297
01:57:01|2.9307
01:57:02|2.9297
01:57:03|2.9297
01:57:04|2.928
01:57:05|2.9294
01:57:06|2.9294
01:57:08|2.932
01:57:09|2.9327
01:57:10|2.9327
01:57:11|2.9328
01:57:12|2.9328
01:57:12|2.9328
01:57:13|2.9341
01:57:15|2.9341
01:57:15|2.9341
01:57:16|2.9341
01:57:17|2.9341
01:57:19|2.9339
01:57:20|2.9305
01:57:21|2.9305
01:57:22|2.9305
01:57:24|2.9305
01:57:24|2.9305
01:57:26|2.9328
01:57:27|2.9328
01:57:27|2.9328
01:57:29|2.9316
01:57:30|2.9316
01:57:30|2.9316
01:57:32|2.9316
01:57:32|2.9324
01:57:33|2.9324
01:57:34|2.9327
01:57:36|2.9327
01:57:37|2.9327
01:57:37|2.9327
01:57:39|2.9327
01:57:40|2.9327
01:57:41|2.9327
01:57:42|2.9344
01:57:43|2.9344
01:57:44|2.9344
01:57:45|2.9347
01:57:46|2.9347
01:57:47|2.9347
01:57:48|2.9347
01:57:49|2.9357
01:57:50|2.9357
01:57:51|2.9357
01:57:52|2.9357
01:57:53|2.9357
01:57:55|2.9357
01:57:56|2.9357
01:57:57|2.9357
01:57:59|2.9357
01:58:00|2.9357
01:58:01|2.9357
01:58:01|2.9357
01:58:03|2.9357
01:58:04|2.9357
01:58:05|2.9333
01:58:06|2.9333
01:58:07|2.9333
01:58:08|2.9333
01:58:08|2.9333
01:58:10|2.9333
01:58:11|2.9333
01:58:12|2.9333
01:58:12|2.9333
01:58:14|2.9333
01:58:15|2.9333
01:58:15|2.9333
01:58:17|2.9333
01:58:18|2.9333
01:58:19|2.9333
01:58:20|2.9333
01:58:21|2.9322
01:58:21|2.9322
01:58:24|2.9322
01:58:25|2.9322
01:58:26|2.9322
01:58:27|2.9322
01:58:27|2.9322
01:58:28|2.9322
01:58:29|2.9322
01:58:31|2.9322
01:58:32|2.9312
01:58:32|2.9312
01:58:34|2.9312
01:58:35|2.9313
01:58:36|2.9313
01:58:37|2.9313
01:58:38|2.9313
01:58:39|2.9313
01:58:40|2.9313
01:58:41|2.9313
01:58:42|2.9309
01:58:43|2.9309
01:58:44|2.9317
01:58:45|2.9317
01:58:46|2.932
01:58:47|2.9322
01:58:48|2.9322
01:58:49|2.9322
01:58:50|2.9322
01:58:51|2.9322
01:58:52|2.9333
01:58:53|2.9333
01:58:54|2.9333
01:58:56|2.9333
01:58:58|2.9333
01:58:58|2.9348
01:59:00|2.9348
01:59:01|2.9348
01:59:01|2.9348
01:59:03|2.9348
01:59:04|2.9348
01:59:05|2.9348
01:59:06|2.9348
01:59:07|2.9348
01:59:08|2.9348
01:59:09|2.9348
01:59:10|2.9348
01:59:12|2.9348
01:59:13|2.9348
01:59:14|2.9348
01:59:14|2.9348
01:59:15|2.9348
01:59:17|2.9348
01:59:18|2.9348
01:59:19|2.9348
01:59:20|2.9348
01:59:21|2.9348
01:59:22|2.9348
01:59:24|2.9348
01:59:24|2.9348
01:59:26|2.9348
01:59:26|2.9341
01:59:28|2.9341
01:59:29|2.9341
01:59:30|2.9341
01:59:42|2.9341
01:59:42|2.9312
01:59:43|2.9312
01:59:45|2.9312
01:59:45|2.9312
01:59:46|2.9312
01:59:48|2.9312
01:59:48|2.9312
01:59:49|2.9312
01:59:51|2.9312
01:59:51|2.9312
01:59:53|2.9312
01:59:54|2.9312
01:59:54|2.9312
01:59:56|2.928
01:59:58|2.928
01:59:59|2.928
02:00:00|2.928
02:00:01|2.9288
02:00:02|2.9288
02:00:03|2.9282
02:00:04|2.9245
02:00:06|2.9252
02:00:07|2.9252
02:00:08|2.9252
02:00:08|2.9257
02:00:09|2.9257
02:00:11|2.9257
02:00:12|2.9257
02:00:13|2.9257
02:00:15|2.9233
02:00:15|2.9229
02:00:16|2.9229
02:00:18|2.9229
02:00:18|2.9218
02:00:19|2.9212
02:00:20|2.9213
02:00:22|2.9196
02:00:22|2.9196
02:00:23|2.9196
02:00:24|2.9196
02:00:26|2.9211
02:00:27|2.9211
02:00:28|2.9211
02:00:29|2.9221
02:00:29|2.9226
02:00:30|2.9232
02:00:31|2.9232
02:00:32|2.9238
02:00:34|2.924
02:00:34|2.9232
02:00:36|2.9232
02:00:36|2.9248
02:00:37|2.9248
02:00:38|2.9245
02:00:40|2.9235
02:00:41|2.9235
02:00:42|2.9228
02:00:43|2.9219
02:00:43|2.9221
02:00:44|2.9221
02:00:46|2.9221
02:00:46|2.9221
02:00:48|2.9246
02:00:48|2.9246
02:00:50|2.925
02:00:51|2.925
02:00:52|2.9257
02:00:53|2.9257
02:00:54|2.9257
02:00:55|2.9278
02:00:56|2.9278
02:00:58|2.9278
02:00:58|2.9278
02:01:00|2.9278
02:01:01|2.9278
02:01:03|2.9227
02:01:04|2.9227
02:01:05|2.9232
02:01:05|2.9232
02:01:06|2.9232
02:01:08|2.9209
02:01:08|2.9209
02:01:10|2.9209
02:01:11|2.9209
02:01:12|2.9212
02:01:13|2.9224
02:01:13|2.9242
02:01:15|2.924
02:01:16|2.9248
02:01:18|2.9248
02:01:19|2.9248
02:01:19|2.9248
02:01:21|2.9248
02:01:22|2.9248
02:01:23|2.9264
02:01:23|2.9264
02:01:25|2.9264
02:01:25|2.9264
02:01:27|2.9264
02:01:27|2.9264
02:01:29|2.9264
02:01:30|2.9264
02:01:31|2.9264
02:01:32|2.9264
02:01:32|2.9264
02:01:33|2.9283
02:01:34|2.9283
02:01:35|2.9283
02:01:36|2.9283
02:01:38|2.9266
02:01:38|2.9266
02:01:39|2.9266
02:01:40|2.9266
02:01:42|2.9266
02:01:43|2.9266
02:01:44|2.9266
02:01:45|2.9266
02:01:45|2.9266
02:01:47|2.9266
02:01:47|2.9266
02:01:48|2.9266
02:01:50|2.9266
02:01:51|2.9256
02:01:53|2.9256
02:01:53|2.9256
02:01:55|2.9256
02:01:55|2.9256
02:01:56|2.9256
02:01:58|2.9256
02:02:00|2.9258
02:02:00|2.9248
02:02:02|2.924
02:02:03|2.9209
02:02:04|2.9209
02:02:06|2.9209
02:02:07|2.9209
02:02:07|2.9186
02:02:09|2.9186
02:02:10|2.9186
02:02:11|2.9186
02:02:11|2.9187
02:02:13|2.9187
02:02:13|2.9187
02:02:15|2.9187
02:02:15|2.9208
02:02:17|2.9208
02:02:17|2.9208
02:02:18|2.9227
02:02:19|2.9227
02:02:20|2.9227
02:02:22|2.9227
02:02:22|2.9227
02:02:23|2.9227
02:02:25|2.9232
02:02:26|2.924
02:02:27|2.9225
02:02:28|2.9225
02:02:29|2.9225
02:02:31|2.9227
02:02:32|2.9227
02:02:33|2.9227
02:02:34|2.9227
02:02:35|2.9201
02:02:36|2.9213
02:02:36|2.9213
02:02:37|2.9213
02:02:39|2.9213
02:02:40|2.9213
02:02:40|2.9213
02:02:42|2.9213
02:02:43|2.9197
02:02:44|2.9192
02:02:44|2.9192
02:02:46|2.9177
02:02:47|2.9177
02:02:48|2.9182
02:02:48|2.9184
02:02:49|2.9184
02:02:51|2.9184
02:02:52|2.9184
02:02:53|2.9184
02:02:54|2.9184
02:02:55|2.9184
02:02:56|2.9184
02:02:57|2.9199
02:02:58|2.9216
02:03:00|2.9216
02:03:00|2.9216
02:03:02|2.9216
02:03:03|2.9216
02:03:04|2.9216
02:03:04|2.9216
02:03:06|2.9216
02:03:08|2.9216
02:03:09|2.9216
02:03:09|2.9216
02:03:11|2.9216
02:03:11|2.9208
02:03:13|2.9191
02:03:14|2.9184
02:03:14|2.9171
02:03:16|2.9164
02:03:17|2.9151
02:03:18|2.9151
02:03:19|2.9151
02:03:21|2.9151
02:03:22|2.9151
02:03:22|2.9151
02:03:24|2.9151
02:03:25|2.9151
02:03:25|2.9151
02:03:27|2.9151
02:03:28|2.9136
02:03:29|2.9136
02:03:30|2.9125
02:03:31|2.9125
02:03:32|2.9125
02:03:33|2.9125
02:03:34|2.9125
02:03:35|2.9116
02:03:36|2.9116
02:03:37|2.9114
02:03:38|2.9114
02:03:40|2.9114
02:03:40|2.9114
02:03:41|2.9114
02:03:42|2.9114
02:03:43|2.9114
02:03:45|2.9114
02:03:46|2.9117
02:03:46|2.9117
02:03:47|2.9117
02:03:49|2.9117
02:03:49|2.9117
02:03:50|2.9144
02:03:51|2.9144
02:03:52|2.9151
02:03:54|2.9146
02:03:55|2.9146
02:03:56|2.9146
02:03:57|2.9146
02:03:58|2.9146
02:03:59|2.9146
02:04:00|2.9146
02:04:01|2.9146
02:04:03|2.9146
02:04:04|2.9137
02:04:04|2.9137
02:04:06|2.9137
02:04:07|2.9137
02:04:08|2.9137
02:04:09|2.9125
02:04:10|2.9125
02:04:11|2.9125
02:04:12|2.9113
02:04:13|2.9126
02:04:14|2.9126
02:04:15|2.9126
02:04:16|2.9126
02:04:17|2.9126
02:04:19|2.9126
02:04:20|2.9124
02:04:20|2.9124
02:04:22|2.9124
02:04:23|2.9151
02:04:24|2.916
02:04:24|2.916
02:04:25|2.916
02:04:26|2.9152
02:04:28|2.9152
02:04:30|2.9152
02:04:31|2.9152
02:04:33|2.9152
02:04:33|2.9152
02:04:35|2.9152
02:04:36|2.9152
02:04:38|2.9152
02:04:39|2.9152
02:04:40|2.9152
02:04:41|2.9152
02:04:42|2.9152
02:04:43|2.9152
02:04:44|2.9134
02:04:45|2.9134
02:04:45|2.9134
02:04:47|2.9134
02:04:49|2.9134
02:04:50|2.9134
02:04:51|2.9134
02:04:52|2.9134
02:04:53|2.9113
02:04:54|2.9113
02:04:55|2.9113
02:04:56|2.911
02:04:57|2.911
02:04:58|2.911
02:04:59|2.911
02:05:00|2.911
02:05:01|2.911
02:05:03|2.911
02:05:04|2.9152
02:05:06|2.9142
02:05:07|2.9134
02:05:08|2.9112
02:05:09|2.9112
02:05:10|2.9137
02:05:11|2.9137
02:05:12|2.9115
02:05:13|2.9115
02:05:14|2.9123
02:05:16|2.9123
02:05:17|2.9123
02:05:18|2.9123
02:05:19|2.9123
02:05:19|2.9123
02:05:20|2.9108
02:05:21|2.9108
02:05:22|2.9108
02:05:24|2.9108
02:05:24|2.9108
02:05:25|2.9081
02:05:27|2.9081
02:05:28|2.9081
02:05:29|2.9103
02:05:30|2.9103
02:05:31|2.9103
02:05:32|2.9103
02:05:33|2.9103
02:05:34|2.9103
02:05:35|2.9103
02:05:36|2.9089
02:05:37|2.9089
02:05:39|2.9089
02:05:39|2.9071
02:05:40|2.9091
02:05:42|2.9091
02:05:42|2.9091
02:05:43|2.9091
02:05:45|2.9091
02:05:47|2.9091
02:05:47|2.9091
02:05:49|2.9091
02:05:50|2.9091
02:05:51|2.9091
02:05:51|2.9076
02:05:52|2.9096
02:05:53|2.9109
02:05:54|2.9109
02:05:56|2.9109
02:05:57|2.9112
02:05:57|2.9112
02:05:59|2.9112
02:06:00|2.9112
02:06:01|2.9112
02:06:02|2.9112
02:06:03|2.9112
02:06:04|2.9112
02:06:05|2.9112
02:06:06|2.9124
02:06:07|2.9088
02:06:08|2.9088
02:06:09|2.9088
02:06:10|2.9088
02:06:11|2.9097
02:06:13|2.9097
02:06:13|2.9097
02:06:15|2.9125
02:06:15|2.9125
02:06:16|2.9125
02:06:17|2.9125
02:06:19|2.9103
02:06:19|2.9103
02:06:20|2.9103
02:06:21|2.9103
02:06:22|2.9103
02:06:23|2.9103
02:06:25|2.9072
02:06:25|2.9072
02:06:26|2.9072
02:06:27|2.9072
02:06:28|2.9072
02:06:30|2.9072
02:06:30|2.9072
02:06:31|2.9102
02:06:32|2.9104
02:06:34|2.9109
02:06:35|2.9109
02:06:35|2.9109
02:06:36|2.9107
02:06:38|2.9107
02:06:38|2.9107
02:06:39|2.9112
02:06:40|2.9112
02:06:42|2.9112
02:06:42|2.9112
02:06:44|2.9112
02:06:44|2.9141
02:06:45|2.9141
02:06:47|2.9141
02:06:48|2.9141
02:06:49|2.9141
02:06:50|2.9141
02:06:51|2.9141
02:06:53|2.9141
02:06:54|2.9141
02:06:55|2.916
02:06:56|2.916
02:06:57|2.916
02:06:58|2.916
02:06:59|2.916
02:07:01|2.9164
02:07:02|2.9164
02:07:03|2.9164
02:07:04|2.9162
02:07:05|2.9162
02:07:05|2.9162
02:07:06|2.9131
02:07:08|2.9131
02:07:09|2.9133
02:07:10|2.9128
02:07:11|2.9132
02:07:12|2.9132
02:07:13|2.9132
02:07:14|2.9132
02:07:15|2.9132
02:07:16|2.912
02:07:17|2.9132
02:07:18|2.9168
02:07:19|2.9167
02:07:20|2.9167
02:07:21|2.9167
02:07:22|2.9167
02:07:23|2.9167
02:07:24|2.9167
02:07:25|2.9167
02:07:26|2.9163
02:07:27|2.9136
02:07:28|2.9136
02:07:29|2.9131
02:07:30|2.9131
02:07:32|2.9119
02:07:32|2.9111
02:07:33|2.9111
02:07:34|2.9111
02:07:35|2.9111
02:07:37|2.908
02:07:37|2.9062
02:07:38|2.9054
02:07:40|2.9056
02:07:40|2.9061
02:07:42|2.9061
02:07:42|2.9061
02:07:44|2.9061
02:07:45|2.9061
02:07:47|2.9061
02:07:48|2.9061
02:07:49|2.9061
02:07:51|2.9071
02:07:52|2.9071
02:07:52|2.9066
02:07:53|2.9066
02:07:55|2.9062
02:07:56|2.9062
02:07:57|2.9062
02:07:57|2.9062
02:07:59|2.9117
02:07:59|2.9117
02:08:00|2.9117
02:08:02|2.9117
02:08:03|2.9114
02:08:04|2.9114
02:08:05|2.9088
02:08:06|2.908
02:08:07|2.9085
02:08:08|2.9085
02:08:10|2.9085
02:08:11|2.9085
02:08:12|2.9085
02:08:13|2.9092
02:08:13|2.9092
02:08:14|2.9098
02:08:16|2.9098
02:08:17|2.9112
02:08:18|2.9112
02:08:19|2.9112
02:08:19|2.9112
02:08:21|2.9112
02:08:22|2.9112
02:08:22|2.9112
02:08:24|2.9113
02:08:25|2.9115
02:08:26|2.912
02:08:27|2.9128
02:08:28|2.9123
02:08:29|2.9123
02:08:30|2.9123
02:08:30|2.9123
02:08:32|2.9123
02:08:33|2.9139
02:08:34|2.9139
02:08:35|2.9139
02:08:35|2.9139
02:08:36|2.9139
02:08:38|2.9139
02:08:38|2.9139
02:08:39|2.9139
02:08:40|2.9139
02:08:42|2.9139
02:08:43|2.9139
02:08:44|2.9139
02:08:44|2.9134
02:08:45|2.9134
02:08:48|2.9116
02:08:48|2.9116
02:08:50|2.9107
02:08:52|2.9083
02:08:53|2.9082
02:08:53|2.9082
02:08:55|2.9082
02:08:56|2.9082
02:08:57|2.9082
02:08:57|2.9082
02:08:59|2.9082
02:09:00|2.9082
02:09:00|2.9082
02:09:02|2.9056
02:09:02|2.9056
02:09:04|2.9056
02:09:05|2.9056
02:09:05|2.9056
02:09:14|2.9071
02:09:14|2.9076
02:09:15|2.9076
02:09:17|2.9056
02:09:18|2.9056
02:09:19|2.9056
02:09:19|2.9056
02:09:21|2.9056
02:09:22|2.9056
02:09:23|2.9056
02:09:23|2.9056
02:09:24|2.9076
02:09:26|2.9076
02:09:27|2.9076
02:09:28|2.9076
02:09:29|2.9076
02:09:30|2.9082
02:09:31|2.9087
02:09:32|2.9092
02:09:33|2.9096
02:09:34|2.9096
02:09:35|2.9096
02:09:36|2.9096
02:09:37|2.9115
02:09:38|2.9115
02:09:39|2.9121
02:09:40|2.9121
02:09:41|2.9121
02:09:43|2.9121
02:09:44|2.9121
02:09:44|2.9121
02:09:45|2.9121
02:09:46|2.9121
02:09:48|2.9082
02:09:49|2.9082
02:09:50|2.9082
02:09:51|2.9082
02:09:52|2.9082
02:09:54|2.9082
02:09:55|2.9082
02:09:55|2.9094
02:09:56|2.9094
02:09:58|2.9094
02:09:59|2.9094
02:10:00|2.9094
02:10:01|2.9094
02:10:02|2.9094
02:10:04|2.9101
02:10:05|2.9101
02:10:06|2.9101
02:10:06|2.9106
02:10:07|2.9117
02:10:09|2.9117
02:10:10|2.9117
02:10:11|2.9117
02:10:12|2.9102
02:10:13|2.9102
02:10:14|2.908
02:10:15|2.908
02:10:17|2.9111
02:10:17|2.9111
02:10:18|2.9131
02:10:19|2.9131
02:10:20|2.9131
02:10:22|2.9131
02:10:22|2.9163
02:10:23|2.9161
02:10:25|2.915
02:10:25|2.9168
02:10:27|2.9168
02:10:28|2.9168
02:10:29|2.9168
02:10:30|2.9157
02:10:31|2.9157
02:10:32|2.9153
02:10:33|2.9153
02:10:34|2.9153
02:10:35|2.9153
02:10:36|2.9153
02:10:37|2.9153
02:10:38|2.9153
02:10:39|2.9153
02:10:40|2.92
02:10:41|2.92
02:10:42|2.92
02:10:44|2.92
02:10:44|2.9211
02:10:46|2.9211
02:10:47|2.9211
02:10:48|2.9211
02:10:50|2.92
02:10:51|2.9196
02:10:52|2.9196
02:10:52|2.9196
02:10:54|2.9196
02:10:55|2.9196
02:10:56|2.9196
02:10:57|2.9196
02:10:58|2.9196
02:11:00|2.918
02:11:01|2.9176
02:11:01|2.9176
02:11:02|2.9168
02:11:04|2.9157
02:11:04|2.9157
02:11:05|2.9157
02:11:07|2.9157
02:11:08|2.9152
02:11:08|2.9152
02:11:09|2.916
02:11:11|2.916
02:11:12|2.9184
02:11:13|2.9196
02:11:13|2.9196
02:11:15|2.9196
02:11:16|2.9196
02:11:17|2.9192
02:11:18|2.9192
02:11:19|2.9192
02:11:20|2.9192
02:11:21|2.9192
02:11:22|2.9192
02:11:23|2.9192
02:11:24|2.9152
02:11:25|2.9152
02:11:26|2.9144
02:11:27|2.9144
02:11:28|2.9144
02:11:30|2.9144
02:11:31|2.9144
02:11:31|2.9117
02:11:33|2.912
02:11:34|2.9121
02:11:35|2.9121
02:11:36|2.9115
02:11:37|2.9114
02:11:38|2.9114
02:11:40|2.9114
02:11:41|2.9098
02:11:43|2.9098
02:11:43|2.9098
02:11:45|2.9098
02:11:46|2.9101
02:11:47|2.9092
02:11:47|2.9092
02:11:48|2.9092
02:11:49|2.9092
02:11:50|2.9092
02:11:52|2.9092
02:11:53|2.9092
02:11:54|2.9092
02:11:55|2.9092
02:11:56|2.9092
02:11:57|2.9092
02:11:58|2.9092
02:11:59|2.9092
02:12:00|2.9092
02:12:01|2.9092
02:12:02|2.9094
02:12:03|2.9094
02:12:04|2.9094
02:12:05|2.9094
02:12:06|2.9073
02:12:07|2.9073
02:12:08|2.9073
02:12:09|2.9073
02:12:10|2.9073
02:12:11|2.9073
02:12:12|2.9073
02:12:14|2.9079
02:12:14|2.9079
02:12:15|2.9076
02:12:16|2.9088
02:12:17|2.9088
02:12:19|2.9088
02:12:20|2.9098
02:12:21|2.9098
02:12:22|2.9098
02:12:23|2.9104
02:12:24|2.9104
02:12:25|2.9104
02:12:26|2.9113
02:12:27|2.9113
02:12:28|2.9119
02:12:29|2.9119
02:12:30|2.9131
02:12:31|2.9122
02:12:32|2.9122
02:12:33|2.9122
02:12:34|2.9122
02:12:36|2.9122
02:12:36|2.9122
02:12:37|2.9096
02:12:39|2.9113
02:12:40|2.9113
02:12:41|2.9113
02:12:42|2.9113
02:12:43|2.9113
02:12:44|2.9145
02:12:45|2.9145
02:12:47|2.9145
02:12:48|2.9145
02:12:48|2.9133
02:12:50|2.9133
02:12:51|2.9133
02:12:52|2.9133
02:12:53|2.9133
02:12:54|2.9133
02:12:55|2.9133
02:12:56|2.9133
02:12:58|2.9133
02:12:59|2.9134
02:13:00|2.9134
02:13:01|2.9134
02:13:01|2.9134
02:13:03|2.9134
02:13:04|2.9131
02:13:04|2.9131
02:13:05|2.9131
02:13:07|2.9131
02:13:07|2.9131
02:13:09|2.9131
02:13:10|2.9133
02:13:11|2.9133
02:13:12|2.9133
02:13:12|2.911
02:13:14|2.9104
02:13:14|2.9104
02:13:16|2.9104
02:13:17|2.908
02:13:17|2.9081
02:13:19|2.9081
02:13:20|2.9081
02:13:21|2.9081
02:13:22|2.9081
02:13:22|2.9081
02:13:24|2.9081
02:13:24|2.9081
02:13:25|2.9058
02:13:27|2.9057
02:13:27|2.9057
02:13:29|2.9063
02:13:30|2.9056
02:13:31|2.9057
02:13:32|2.9053
02:13:33|2.9053
02:13:33|2.9053
02:13:35|2.9053
02:13:36|2.9042
02:13:37|2.904
02:13:37|2.904
02:13:39|2.9033
02:13:41|2.904
02:13:41|2.9033
02:13:43|2.9033
02:13:45|2.9037
02:13:46|2.9045
02:13:47|2.9043
02:13:48|2.9051
02:13:49|2.9049
02:13:50|2.9048
02:13:51|2.9045
02:13:52|2.9046
02:13:53|2.9043
02:13:54|2.9047
02:13:56|2.9047
02:13:57|2.9047
02:13:57|2.9048
02:13:59|2.9048
02:13:59|2.9045
02:14:01|2.9049
02:14:02|2.9049
02:14:02|2.9041
02:14:03|2.902
02:14:04|2.9023
02:14:05|2.9023
02:14:07|2.9021
02:14:08|2.9013
02:14:09|2.9009
02:14:10|2.9009
02:14:11|2.9009
02:14:12|2.9
02:14:13|2.9001
02:14:14|2.9001
02:14:15|2.9001
02:14:16|2.9012
02:14:17|2.9
02:14:18|2.9
02:14:19|2.9
02:14:20|2.8996
02:14:22|2.8996
02:14:22|2.8996
02:14:24|2.9008
02:14:25|2.9008
02:14:26|2.8998
02:14:27|2.8988
02:14:28|2.8989
02:14:29|2.8989
02:14:30|2.8986
02:14:30|2.8972
02:14:32|2.8972
02:14:32|2.8972
02:14:33|2.8962
02:14:35|2.8948
02:14:36|2.8948
02:14:37|2.8945
02:14:37|2.8946
02:14:38|2.8947
02:14:40|2.8944
02:14:40|2.8945
02:14:41|2.8945
02:14:43|2.8966
02:14:45|2.8955
02:14:45|2.8955
02:14:47|2.895
02:14:48|2.8938
02:14:49|2.8939
02:14:50|2.8933
02:14:51|2.8933
02:14:52|2.8935
02:14:53|2.8937
02:14:55|2.8968
02:14:55|2.8968
02:14:56|2.8968
02:14:57|2.896
02:14:58|2.8965
02:14:59|2.8975
02:15:01|2.897
02:15:02|2.897
02:15:03|2.897
02:15:04|2.897
02:15:05|2.8948
02:15:06|2.8945
02:15:07|2.8933
02:15:08|2.8931
02:15:09|2.8931
02:15:10|2.8931
02:15:11|2.8933
02:15:12|2.8933
02:15:13|2.8933
02:15:15|2.8931
02:15:15|2.8938
02:15:17|2.8934
02:15:18|2.8927
02:15:19|2.8924
02:15:20|2.8924
02:15:21|2.892
02:15:21|2.891
02:15:23|2.891
02:15:24|2.893
02:15:25|2.8959
02:15:26|2.8956
02:15:27|2.8955
02:15:29|2.8958
02:15:29|2.8952
02:15:30|2.8955
02:15:32|2.8955
02:15:32|2.8955
02:15:34|2.8959
02:15:34|2.8951
02:15:36|2.8951
02:15:37|2.8951
02:15:38|2.8951
02:15:39|2.8947
02:15:40|2.8949
02:15:41|2.896
02:15:42|2.896
02:15:43|2.8955
02:15:45|2.8955
02:15:45|2.8957
02:15:47|2.8969
02:15:48|2.899
02:15:49|2.899
02:15:50|2.8987
02:15:52|2.8987
02:15:52|2.8987
02:15:53|2.8987
02:15:55|2.8989
02:15:56|2.8989
02:15:57|2.8989
02:15:58|2.8989
02:15:59|2.8989
02:16:00|2.8989
02:16:01|2.8989
02:16:03|2.8989
02:16:04|2.902
02:16:04|2.902
02:16:06|2.902
02:16:07|2.904
02:16:08|2.904
02:16:09|2.904
02:16:10|2.904
02:16:11|2.904
02:16:12|2.9037
02:16:13|2.9022
02:16:14|2.9022
02:16:15|2.9022
02:16:17|2.901
02:16:18|2.8991
02:16:19|2.8991
02:16:20|2.8991
02:16:20|2.8995
02:16:22|2.8995
02:16:23|2.899
02:16:24|2.899
02:16:25|2.899
02:16:26|2.899
02:16:27|2.899
02:16:28|2.899
02:16:29|2.899
02:16:30|2.899
02:16:31|2.9024
02:16:32|2.9032
02:16:34|2.904
02:16:35|2.904
02:16:35|2.9048
02:16:36|2.9055
02:16:37|2.9055
02:16:39|2.9055
02:16:39|2.9055
02:16:40|2.9055
02:16:41|2.9058
02:16:42|2.9058
02:16:43|2.9058
02:16:45|2.9046
02:16:47|2.9046
02:16:48|2.9046
02:16:49|2.9035
02:16:51|2.9044
02:16:51|2.9044
02:16:53|2.9044
02:16:54|2.9044
02:16:55|2.9044
02:16:56|2.9044
02:16:57|2.9044
02:16:58|2.9044
02:16:59|2.9044
02:17:00|2.9047
02:17:01|2.9047
02:17:02|2.9047
02:17:03|2.9047
02:17:04|2.9045
02:17:05|2.9045
02:17:07|2.9045
02:17:08|2.9045
02:17:08|2.9045
02:17:10|2.9045
02:17:11|2.9043
02:17:12|2.9053
02:17:12|2.9053
02:17:14|2.9053
02:17:14|2.9053
02:17:15|2.9036
02:17:17|2.9036
02:17:18|2.9036
02:17:18|2.9036
02:17:20|2.9036
02:17:21|2.9036
02:17:22|2.9036
02:17:23|2.9043
02:17:23|2.9036
02:17:25|2.9036
02:17:26|2.9036
02:17:26|2.9036
02:17:27|2.9036
02:17:29|2.9036
02:17:31|2.9024
02:17:32|2.9026
02:17:33|2.9026
02:17:34|2.9026
02:17:34|2.9028
02:17:35|2.9028
02:17:36|2.9028
02:17:37|2.9028
02:17:39|2.9028
02:17:39|2.9028
02:17:41|2.9021
02:17:42|2.9021
02:17:43|2.9021
02:17:44|2.9021
02:17:45|2.9021
02:17:46|2.9021
02:17:48|2.9021
02:17:49|2.9037
02:17:50|2.9037
02:17:51|2.9037
02:17:52|2.9037
02:17:53|2.9037
02:17:54|2.9044
02:17:55|2.9064
02:17:56|2.9064
02:17:57|2.9064
02:17:58|2.9064
02:17:59|2.9064
02:18:00|2.9064
02:18:02|2.9064
02:18:03|2.9064
02:18:04|2.9064
02:18:04|2.9064
02:18:06|2.907
02:18:07|2.907
02:18:08|2.907
02:18:09|2.907
02:18:09|2.9079
02:18:11|2.9079
02:18:12|2.9083
02:18:13|2.9089
02:18:14|2.9089
02:18:15|2.9089
02:18:16|2.9089
02:18:17|2.9089
02:18:20|2.9089
02:18:21|2.9077
02:18:22|2.9077
02:18:23|2.9077
02:18:24|2.9077
02:18:25|2.9077
02:18:26|2.9066
02:18:27|2.9065
02:18:28|2.9065
02:18:30|2.9065
02:18:31|2.9065
02:18:31|2.9065
02:18:33|2.9065
02:18:33|2.9056
02:18:35|2.9048
02:18:35|2.9048
02:18:37|2.9048
02:18:38|2.9048
02:18:39|2.9048
02:18:39|2.9053
02:18:41|2.9053
02:18:41|2.9048
02:18:42|2.9048
02:18:44|2.9048
02:18:44|2.9048
02:18:47|2.9048
02:18:48|2.9037
02:18:48|2.9024
02:18:50|2.9024
02:18:51|2.9015
02:18:52|2.9017
02:18:54|2.9017
02:18:54|2.9017
02:18:55|2.9017
02:18:56|2.9017
02:18:57|2.902
02:18:59|2.902
02:19:00|2.902
02:19:01|2.9038
02:19:02|2.9038
02:19:03|2.9048
02:19:04|2.9064
02:19:04|2.9043
02:19:06|2.9043
02:19:07|2.9043
02:19:08|2.906
02:19:09|2.906
02:19:10|2.906
02:19:11|2.9057
02:19:12|2.9053
02:19:13|2.9053
02:19:14|2.9064
02:19:15|2.908
02:19:16|2.908
02:19:17|2.908
02:19:18|2.9085
02:19:19|2.9085
02:19:20|2.9085
02:19:21|2.9085
02:19:22|2.9085
02:19:23|2.9085
02:19:24|2.9085
02:19:25|2.9081
02:19:26|2.9081
02:19:27|2.9081
02:19:28|2.9051
02:19:29|2.9051
02:19:30|2.9048
02:19:31|2.9048
02:19:32|2.9042
02:19:33|2.9032
02:19:34|2.9032
02:19:35|2.9032
02:19:36|2.9028
02:19:38|2.9028
02:19:38|2.9028
02:19:39|2.9028
02:19:40|2.9024
02:19:41|2.9024
02:19:43|2.9024
02:19:43|2.9024
02:19:44|2.9024
02:19:46|2.9024
02:19:46|2.9024
02:19:48|2.9024
02:19:49|2.9024
02:19:51|2.9024
02:19:52|2.9024
02:19:53|2.9042
02:19:53|2.9042
02:19:55|2.9042
02:19:55|2.9047
02:19:57|2.9047
02:19:58|2.9047
02:19:59|2.9047
02:20:00|2.9047
02:20:01|2.9047
02:20:02|2.9047
02:20:03|2.9047
02:20:05|2.8992
02:20:06|2.9009
02:20:07|2.9009
02:20:07|2.9009
02:20:08|2.9009
02:20:10|2.9009
02:20:10|2.8965
02:20:11|2.8953
02:20:13|2.8953
02:20:14|2.8984
02:20:15|2.8992
02:20:16|2.8951
02:20:17|2.8978
02:20:18|2.8978
02:20:18|2.8978
02:20:20|2.8978
02:20:21|2.8978
02:20:22|2.8978
02:20:23|2.8944
02:20:23|2.8944
02:20:25|2.8944
02:20:26|2.893
02:20:27|2.8922
02:20:28|2.8928
02:20:29|2.8928
02:20:29|2.8928
02:20:31|2.8937
02:20:32|2.8938
02:20:33|2.8938
02:20:34|2.8936
02:20:35|2.8947
02:20:35|2.8947
02:20:37|2.8911
02:20:37|2.8911
02:20:39|2.8911
02:20:39|2.8911
02:20:40|2.8911
02:20:42|2.8918
02:20:42|2.8918
02:20:44|2.8918
02:20:44|2.8914
02:20:46|2.8909
02:20:47|2.8909
02:20:48|2.8906
02:20:49|2.8906
02:20:50|2.8902
02:20:51|2.8903
02:20:52|2.8903
02:20:53|2.8903
02:20:55|2.8903
02:20:55|2.8904
02:20:57|2.8904
02:20:58|2.8904
02:20:58|2.8916
02:21:00|2.8916
02:21:01|2.8901
02:21:01|2.8901
02:21:02|2.8897
02:21:04|2.8888
02:21:05|2.8886
02:21:06|2.8861
02:21:07|2.8875
02:21:08|2.8873
02:21:09|2.8873
02:21:10|2.8881
02:21:10|2.887
02:21:12|2.887
02:21:13|2.8867
02:21:13|2.8872
02:21:15|2.8868
02:21:16|2.8869
02:21:17|2.8875
02:21:18|2.8871
02:21:19|2.8871
02:21:20|2.8871
02:21:21|2.8867
02:21:22|2.887
02:21:23|2.8878
02:21:24|2.8873
02:21:25|2.8868
02:21:26|2.8875
02:21:27|2.8876
02:21:28|2.8876
02:21:29|2.887
02:21:30|2.8864
02:21:31|2.8857
02:21:32|2.8854
02:21:33|2.8852
02:21:34|2.8853
02:21:36|2.8853
02:21:37|2.8867
02:21:38|2.8891
02:21:39|2.8884
02:21:40|2.8884
02:21:41|2.8896
02:21:42|2.8913
02:21:43|2.8913
02:21:44|2.8914
02:21:45|2.8914
02:21:46|2.8918
02:21:47|2.8921
02:21:48|2.8908
02:21:49|2.8897
02:21:50|2.8895
02:21:52|2.8902
02:21:52|2.8913
02:21:55|2.8907
02:21:56|2.8894
02:21:56|2.8888
02:21:57|2.8894
02:21:59|2.8894
02:22:00|2.8882
02:22:00|2.888
02:22:02|2.8864
02:22:03|2.8873
02:22:04|2.8872
02:22:05|2.888
02:22:06|2.888
02:22:07|2.8872
02:22:08|2.8864
02:22:09|2.8864
02:22:11|2.8875
02:22:12|2.8875
02:22:12|2.8875
02:22:13|2.887
02:22:15|2.887
02:22:16|2.887
02:22:16|2.887
02:22:17|2.887
02:22:19|2.884
02:22:20|2.884
02:22:20|2.884
02:22:22|2.884
02:22:23|2.8865
02:22:24|2.8865
02:22:25|2.8865
02:22:26|2.8864
02:22:27|2.8864
02:22:28|2.8864
02:22:29|2.8864
02:22:30|2.8864
02:22:31|2.8864
02:22:32|2.887
02:22:33|2.887
02:22:34|2.8888
02:22:35|2.8908
02:22:36|2.8918
02:22:37|2.8918
02:22:38|2.8918
02:22:39|2.8918
02:22:40|2.8918
02:22:41|2.8918
02:22:42|2.892
02:22:43|2.892
02:22:44|2.892
02:22:45|2.892
02:22:46|2.892
02:22:47|2.8928
02:22:48|2.8928
02:22:50|2.8928
02:22:51|2.8928
02:22:52|2.8928
02:22:53|2.8924
02:22:54|2.8927
02:22:55|2.8927
02:22:56|2.8927
02:22:57|2.8927
02:22:58|2.8927
02:22:59|2.8927
02:23:00|2.8936
02:23:01|2.8941
02:23:03|2.8931
02:23:04|2.8931
02:23:04|2.8931
02:23:05|2.8931
02:23:06|2.8931
02:23:07|2.8887
02:23:09|2.8889
02:23:10|2.8904
02:23:11|2.892
02:23:12|2.8918
02:23:13|2.8918
02:23:14|2.8918
02:23:15|2.8918
02:23:16|2.8918
02:23:17|2.894
02:23:18|2.8942
02:23:19|2.8942
02:23:20|2.8942
02:23:21|2.8958
02:23:22|2.8943
02:23:23|2.8943
02:23:25|2.8932
02:23:26|2.8932
02:23:26|2.8942
02:23:27|2.8942
02:23:28|2.8942
02:23:29|2.8942
02:23:30|2.8942
02:23:31|2.8942
02:23:32|2.8968
02:23:33|2.8968
02:23:34|2.8963
02:23:36|2.8963
02:23:36|2.8963
02:23:37|2.898
02:23:38|2.898
02:23:40|2.8992
02:23:40|2.8992
02:23:42|2.9013
02:23:43|2.9016
02:23:44|2.9016
02:23:45|2.9016
02:23:46|2.9016
02:23:47|2.9016
02:23:48|2.9016
02:23:49|2.9026
02:23:49|2.9026
02:23:51|2.9036
02:23:52|2.9038
02:23:53|2.904
02:23:54|2.904
02:23:55|2.904
02:23:56|2.904
02:23:57|2.904
02:23:58|2.904
02:23:59|2.904
02:24:00|2.904
02:24:01|2.9034
02:24:03|2.9029
02:24:03|2.9029
02:24:04|2.9026
02:24:05|2.9026
02:24:07|2.9026
02:24:08|2.9
02:24:09|2.9015
02:24:10|2.9033
02:24:11|2.9033
02:24:12|2.9033
02:24:13|2.9017
02:24:13|2.9003
02:24:15|2.9003
02:24:15|2.9001
02:24:17|2.9001
02:24:18|2.9001
02:24:19|2.8993
02:24:20|2.8993
02:24:21|2.8993
02:24:22|2.8993
02:24:23|2.8993
02:24:24|2.8979
02:24:25|2.8979
02:24:26|2.8979
02:24:27|2.8979
02:24:28|2.8979
02:24:29|2.8979
02:24:30|2.8979
02:24:31|2.8972
02:24:32|2.8972
02:24:33|2.8972
02:24:34|2.8965
02:24:35|2.8965
02:24:36|2.898
02:24:37|2.898
02:24:38|2.895
02:24:39|2.895
02:24:40|2.8954
02:24:41|2.8955
02:24:42|2.8955
02:24:43|2.8955
02:24:44|2.8951
02:24:46|2.8951
02:24:47|2.8954
02:24:48|2.8954
02:24:50|2.8947
02:24:51|2.8947
02:24:51|2.897
02:24:52|2.8958
02:24:54|2.8952
02:24:54|2.8952
02:24:55|2.8944
02:24:57|2.8938
02:24:58|2.8938
02:24:59|2.8938
02:24:59|2.8938
02:25:01|2.8944
02:25:02|2.8944
02:25:04|2.8932
02:25:05|2.8932
02:25:06|2.8932
02:25:07|2.8941
02:25:08|2.8941
02:25:09|2.8941
02:25:10|2.8939
02:25:11|2.8939
02:25:12|2.8939
02:25:13|2.8928
02:25:14|2.8926
02:25:15|2.8926
02:25:16|2.8912
02:25:17|2.8912
02:25:18|2.8912
02:25:19|2.8904
02:25:20|2.8904
02:25:21|2.8895
02:25:22|2.8895
02:25:23|2.8895
02:25:24|2.8891
02:25:25|2.8891
02:25:26|2.8891
02:25:27|2.8891
02:25:28|2.8891
02:25:29|2.8891
02:25:30|2.8889
02:25:32|2.8889
02:25:32|2.8889
02:25:33|2.8889
02:25:34|2.8889
02:25:36|2.8889
02:25:36|2.8889
02:25:37|2.8878
02:25:38|2.8878
02:25:39|2.8855
02:25:41|2.8855
02:25:42|2.8855
02:25:42|2.8855
02:25:43|2.8855
02:25:44|2.8855
02:25:45|2.8858
02:25:47|2.8844
02:25:48|2.8844
02:25:49|2.8854
02:25:50|2.8854
02:25:51|2.8859
02:25:52|2.8859
02:25:53|2.8859
02:25:54|2.8874
02:25:55|2.8874
02:25:57|2.8874
02:25:57|2.8874
02:25:59|2.8873
02:26:00|2.8873
02:26:01|2.8873
02:26:02|2.888
02:26:02|2.8896
02:26:04|2.8901
02:26:05|2.8901
02:26:06|2.8871
02:26:07|2.8868
02:26:08|2.8876
02:26:09|2.8876
02:26:10|2.8876
02:26:11|2.8877
02:26:12|2.8877
02:26:13|2.8899
02:26:14|2.8904
02:26:15|2.8904
02:26:16|2.8907
02:26:17|2.8908
02:26:18|2.8908
02:26:20|2.8908
02:26:21|2.8911
02:26:22|2.8911
02:26:23|2.8911
02:26:23|2.8913
02:26:25|2.8913
02:26:26|2.8913
02:26:26|2.8913
02:26:28|2.8913
02:26:29|2.8911
02:26:30|2.8904
02:26:31|2.8904
02:26:32|2.8904
02:26:33|2.8904
02:26:34|2.8926
02:26:35|2.8926
02:26:36|2.8926
02:26:37|2.8926
02:26:38|2.8949
02:26:39|2.8949
02:26:40|2.8949
02:26:41|2.8949
02:26:42|2.8949
02:26:43|2.8949
02:26:44|2.8959
02:26:45|2.8959
02:26:46|2.8959
02:26:47|2.8959
02:26:49|2.8937
02:26:49|2.8937
02:26:50|2.8937
02:26:52|2.8928
02:26:53|2.8928
02:26:54|2.8932
02:26:55|2.8932
02:26:56|2.8932
02:26:57|2.8939
02:26:58|2.8939
02:26:59|2.8958
02:27:01|2.8958
02:27:02|2.8943
02:27:02|2.8944
02:27:04|2.8944
02:27:05|2.8945
02:27:05|2.8945
02:27:07|2.8931
02:27:07|2.8931
02:27:08|2.8931
02:27:10|2.8922
02:27:11|2.892
02:27:12|2.8934
02:27:13|2.893
02:27:14|2.893
02:27:15|2.893
02:27:17|2.893
02:27:18|2.893
02:27:19|2.893
02:27:19|2.893
02:27:20|2.8952
02:27:21|2.8952
02:27:22|2.898
02:27:23|2.8994
02:27:25|2.8994
02:27:25|2.8994
02:27:27|2.8994
02:27:28|2.8994
02:27:28|2.8994
02:27:30|2.8994
02:27:30|2.8994
02:27:31|2.8994
02:27:32|2.8994
02:27:34|2.902
02:27:35|2.9036
02:27:36|2.9036
02:27:37|2.9036
02:27:38|2.9036
02:27:39|2.9036
02:27:40|2.9036
02:27:41|2.9036
02:27:42|2.9016
02:27:43|2.9016
02:27:44|2.9016
02:27:45|2.9016
02:27:46|2.9016
02:27:47|2.9016
02:27:48|2.9016
02:27:50|2.9016
02:27:51|2.9016
02:27:52|2.9016
02:27:53|2.9016
02:27:54|2.9016
02:27:56|2.9016
02:27:56|2.9016
02:27:58|2.9018
02:27:59|2.9018
02:27:59|2.9018
02:28:00|2.9018
02:28:02|2.9021
02:28:02|2.9021
02:28:04|2.9021
02:28:04|2.9021
02:28:06|2.9021
02:28:06|2.9021
02:28:07|2.9021
02:28:09|2.9011
02:28:10|2.9011
02:28:11|2.9011
02:28:11|2.9011
02:28:13|2.9019
02:28:14|2.9008
02:28:14|2.9
02:28:16|2.9
02:28:17|2.9
02:28:17|2.9
02:28:19|2.9
02:28:19|2.9
02:28:21|2.9
02:28:22|2.9
02:28:23|2.8996
02:28:24|2.8996
02:28:25|2.8996
02:28:25|2.8996
02:28:26|2.9028
02:28:28|2.9028
02:28:29|2.9002
02:28:30|2.9002
02:28:33|2.9002
02:28:34|2.8984
02:28:35|2.8976
02:28:36|2.8976
02:28:37|2.8976
02:28:38|2.8976
02:28:39|2.8976
02:28:40|2.8976
02:28:41|2.8976
02:28:42|2.897
02:28:43|2.896
02:28:44|2.896
02:28:45|2.896
02:28:47|2.896
02:28:47|2.896
02:28:49|2.896
02:28:50|2.8958
02:28:52|2.8963
02:28:52|2.8963
02:28:53|2.8963
02:28:55|2.8963
02:28:56|2.8963
02:28:57|2.8963
02:28:58|2.8957
02:28:59|2.8957
02:29:00|2.8954
02:29:01|2.8966
02:29:02|2.8966
02:29:03|2.8954
02:29:04|2.8954
02:29:05|2.8943
02:29:06|2.8943
02:29:07|2.8943
02:29:08|2.8943
02:29:09|2.8946
02:29:10|2.8946
02:29:11|2.8946
02:29:12|2.8946
02:29:14|2.8967
02:29:15|2.8958
02:29:16|2.8946
02:29:17|2.8946
02:29:18|2.8946
02:29:19|2.8946
02:29:20|2.8946
02:29:21|2.8946
02:29:22|2.8987
02:29:23|2.8987
02:29:24|2.8987
02:29:25|2.8987
02:29:26|2.8987
02:29:27|2.8987
02:29:28|2.897
02:29:30|2.897
02:29:30|2.897
02:29:32|2.897
02:29:33|2.897
02:29:34|2.897
02:29:35|2.897
02:29:36|2.897
02:29:37|2.897
02:29:38|2.897
02:29:39|2.897
02:29:40|2.897
02:29:41|2.897
02:29:42|2.897
02:29:43|2.897
02:29:44|2.897
02:29:46|2.897
02:29:46|2.897
02:29:47|2.8979
02:29:48|2.8979
02:29:50|2.8979
02:29:50|2.8979
02:29:52|2.8979
02:29:54|2.8979
02:29:55|2.8979
02:29:55|2.8979
02:29:57|2.8979
02:29:58|2.8983
02:29:59|2.8983
02:30:00|2.8983
02:30:01|2.8983
02:30:01|2.8982
02:30:03|2.8987
02:30:04|2.899
02:30:05|2.8981
02:30:06|2.898
02:30:07|2.8979
02:30:08|2.8979
02:30:09|2.8979
02:30:10|2.8979
02:30:11|2.8979
02:30:13|2.8967
02:30:13|2.8976
02:30:14|2.8976
02:30:15|2.8977
02:30:16|2.8977
02:30:17|2.8977
02:30:18|2.8977
02:30:19|2.8967
02:30:20|2.8967
02:30:21|2.8967
02:30:22|2.8967
02:30:23|2.8967
02:30:25|2.8967
02:30:25|2.8967
02:30:26|2.8967
02:30:27|2.8967
02:30:28|2.8967
02:30:29|2.897
02:30:30|2.8976
02:30:31|2.8976
02:30:32|2.8976
02:30:34|2.8976
02:30:34|2.8976
02:30:36|2.8967
02:30:37|2.8952
02:30:37|2.8952
02:30:38|2.8952
02:30:40|2.8952
02:30:41|2.8952
02:30:42|2.8952
02:30:43|2.8952
02:30:43|2.8952
02:30:45|2.8952
02:30:45|2.8952
02:30:47|2.8952
02:30:49|2.8952
02:30:49|2.8958
02:30:51|2.8958
02:30:52|2.8958
02:30:52|2.8953
02:30:54|2.8953
02:30:55|2.8953
02:30:56|2.8953
02:30:58|2.8953
02:30:59|2.8953
02:31:00|2.8929
02:31:00|2.8929
02:31:01|2.8921
02:31:02|2.8921
02:31:03|2.8921
02:31:05|2.8921
02:31:05|2.8906
02:31:07|2.8906
02:31:08|2.8932
02:31:09|2.8932
02:31:10|2.8932
02:31:11|2.8932
02:31:11|2.8932
02:31:13|2.8932
02:31:14|2.8932
02:31:15|2.8932
02:31:16|2.8934
02:31:16|2.8934
02:31:18|2.8934
02:31:18|2.8944
02:31:19|2.8929
02:31:20|2.892
02:31:21|2.892
02:31:23|2.892
02:31:23|2.892
02:31:25|2.8913
02:31:25|2.891
02:31:27|2.891
02:31:27|2.8913
02:31:29|2.893
02:31:30|2.893
02:31:30|2.8952
02:31:32|2.8943
02:31:33|2.8928
02:31:34|2.892
02:31:35|2.892
02:31:36|2.892
02:31:37|2.892
02:31:38|2.892
02:31:39|2.8942
02:31:40|2.8942
02:31:41|2.8942
02:31:42|2.8942
02:31:43|2.8942
02:31:44|2.8942
02:31:45|2.8942
02:31:46|2.8964
02:31:47|2.8964
02:31:48|2.8947
02:31:49|2.8947
02:31:50|2.8947
02:31:52|2.8947
02:31:54|2.8936
02:31:55|2.8935
02:31:55|2.8935
02:31:57|2.8935
02:31:58|2.8928
02:31:58|2.8928
02:32:00|2.8936
02:32:01|2.8911
02:32:02|2.8911
02:32:03|2.8911
02:32:03|2.8897
02:32:05|2.89
02:32:07|2.89
02:32:07|2.8876
02:32:09|2.8876
02:32:09|2.8892
02:32:11|2.8892
02:32:11|2.8892
02:32:12|2.8884
02:32:13|2.8884
02:32:15|2.8884
02:32:16|2.8884
02:32:16|2.8884
02:32:18|2.8884
02:32:19|2.8874
02:32:20|2.8874
02:32:21|2.892
02:32:22|2.892
02:32:23|2.892
02:32:23|2.892
02:32:25|2.892
02:32:26|2.892
02:32:27|2.892
02:32:28|2.8926
02:32:29|2.8926
02:32:30|2.8926
02:32:31|2.8949
02:32:32|2.8949
02:32:33|2.8949
02:32:34|2.8938
02:32:35|2.8939
02:32:36|2.8925
02:32:37|2.8924
02:32:38|2.8927
02:32:39|2.8908
02:32:39|2.8908
02:32:41|2.8908
02:32:41|2.8903
02:32:43|2.8903
02:32:44|2.8903
02:32:45|2.8903
02:32:47|2.8903
02:32:47|2.8903
02:32:49|2.8903
02:32:49|2.8899
02:32:50|2.8899
02:32:51|2.8899
02:32:53|2.8899
02:32:55|2.8904
02:32:55|2.8892
02:32:57|2.8892
02:32:58|2.8892
02:32:59|2.8892
02:33:00|2.8899
02:33:00|2.8912
02:33:01|2.89
02:33:03|2.8906
02:33:04|2.8906
02:33:05|2.8895
02:33:06|2.8884
02:33:07|2.8884
02:33:08|2.8884
02:33:10|2.889
02:33:11|2.8881
02:33:11|2.8881
02:33:13|2.8881
02:33:14|2.8881
02:33:15|2.8879
02:33:16|2.8879
02:33:16|2.8878
02:33:17|2.8883
02:33:18|2.8883
02:33:19|2.8883
02:33:20|2.889
02:33:21|2.889
02:33:22|2.8907
02:33:23|2.891
02:33:24|2.891
02:33:25|2.891
02:33:27|2.8943
02:33:27|2.8939
02:33:29|2.8939
02:33:30|2.8926
02:33:30|2.8921
02:33:31|2.8917
02:33:33|2.8917
02:33:33|2.8917
02:33:34|2.8917
02:33:35|2.8917
02:33:36|2.8911
02:33:38|2.8911
02:33:38|2.8896
02:33:39|2.8892
02:33:41|2.8892
02:33:42|2.8892
02:33:44|2.8892
02:33:44|2.8884
02:33:45|2.8884
02:33:46|2.8882
02:33:48|2.8882
02:33:49|2.8882
02:33:51|2.8876
02:33:51|2.8873
02:33:52|2.8873
02:33:54|2.8873
02:33:55|2.8873
02:33:56|2.8864
02:33:57|2.8864
02:33:58|2.8864
02:34:00|2.8864
02:34:01|2.8864
02:34:02|2.886
02:34:03|2.886
02:34:04|2.8837
02:34:05|2.8835
02:34:06|2.8826
02:34:07|2.882
02:34:08|2.8818
02:34:10|2.8818
02:34:10|2.8818
02:34:11|2.8789
02:34:12|2.8792
02:34:14|2.8775
02:34:15|2.8775
02:34:15|2.8777
02:34:16|2.8777
02:34:17|2.8777
02:34:18|2.8777
02:34:19|2.8773
02:34:20|2.8773
02:34:22|2.8773
02:34:23|2.877
02:34:24|2.877
02:34:24|2.877
02:34:25|2.877
02:34:26|2.8773
02:34:28|2.8773
02:34:29|2.8773
02:34:29|2.8773
02:34:30|2.8769
02:34:32|2.8756
02:34:32|2.8737
02:34:33|2.8756
02:34:35|2.8756
02:34:36|2.8754
02:34:36|2.8766
02:34:38|2.8751
02:34:38|2.8754
02:34:39|2.8754
02:34:40|2.8754
02:34:42|2.8754
02:34:43|2.8754
02:34:43|2.8754
02:34:45|2.8754
02:34:46|2.8768
02:34:46|2.8776
02:34:49|2.8786
02:34:50|2.878
02:34:51|2.878
02:34:52|2.8777
02:34:52|2.8777
02:34:54|2.8777
02:34:55|2.8777
02:34:56|2.8777
02:34:58|2.8777
02:34:58|2.8764
02:34:59|2.8773
02:35:00|2.8773
02:35:02|2.8758
02:35:02|2.8753
02:35:03|2.8746
02:35:05|2.8746
02:35:05|2.8743
02:35:07|2.8738
02:35:07|2.8738
02:35:09|2.8733
02:35:10|2.873
02:35:10|2.8728
02:35:12|2.8728
02:35:13|2.8722
02:35:14|2.8722
02:35:16|2.8733
02:35:16|2.872
02:35:18|2.872
02:35:18|2.872
02:35:20|2.872
02:35:21|2.872
02:35:22|2.8708
02:35:22|2.8706
02:35:24|2.8706
02:35:24|2.8706
02:35:26|2.8703
02:35:27|2.8706
02:35:28|2.8717
02:35:29|2.8717
02:35:30|2.8717
02:35:30|2.8717
02:35:32|2.8717
02:35:33|2.8717
02:35:34|2.8717
02:35:35|2.871
02:35:35|2.871
02:35:37|2.871
02:35:37|2.871
02:35:39|2.8727
02:35:39|2.8719
02:35:40|2.8719
02:35:42|2.8733
02:35:43|2.8733
02:35:44|2.8712
02:35:45|2.8714
02:35:46|2.8714
02:35:48|2.8714
02:35:49|2.8733
02:35:50|2.8733
02:35:51|2.8733
02:35:53|2.8733
02:35:54|2.8733
02:35:55|2.8733
02:35:56|2.8733
02:35:57|2.8733
02:35:58|2.8733
02:35:59|2.8733
02:36:00|2.8733
02:36:01|2.8733
02:36:02|2.8733
02:36:03|2.8706
02:36:05|2.8695
02:36:06|2.8695
02:36:06|2.8701
02:36:08|2.8701
02:36:09|2.8701
02:36:10|2.8675
02:36:11|2.8646
02:36:11|2.8671
02:36:13|2.8671
02:36:14|2.8675
02:36:15|2.8675
02:36:16|2.8675
02:36:17|2.8658
02:36:18|2.8658
02:36:19|2.8658
02:36:21|2.8658
02:36:22|2.8658
02:36:22|2.8658
02:36:23|2.8682
02:36:24|2.8682
02:36:26|2.8682
02:36:26|2.8682
02:36:28|2.8682
02:36:28|2.8682
02:36:29|2.8642
02:36:30|2.8642
02:36:31|2.8642
02:36:32|2.8642
02:36:33|2.866
02:36:34|2.864
02:36:35|2.8642
02:36:37|2.8642
02:36:37|2.8633
02:36:38|2.863
02:36:39|2.8629
02:36:40|2.8629
02:36:41|2.8629
02:36:43|2.8629
02:36:43|2.8657
02:36:44|2.8657
02:36:46|2.8655
02:36:46|2.8655
02:36:47|2.8655
02:36:57|2.8655
02:36:58|2.8675
02:36:59|2.8675
02:37:00|2.8667
02:37:01|2.8669
02:37:02|2.8671
02:37:03|2.868
02:37:04|2.868
02:37:05|2.868
02:37:06|2.8697
02:37:07|2.8672
02:37:07|2.8688
02:37:09|2.8688
02:37:10|2.8668
02:37:10|2.8691
02:37:11|2.8683
02:37:13|2.8679
02:37:13|2.8679
02:37:15|2.8675
02:37:16|2.8657
02:37:17|2.8657
02:37:18|2.8682
02:37:19|2.8682
02:37:20|2.8699
02:37:21|2.8692
02:37:22|2.8692
02:37:23|2.8692
02:37:24|2.8692
02:37:25|2.8692
02:37:26|2.8701
02:37:27|2.8701
02:37:28|2.8701
02:37:29|2.8701
02:37:30|2.8701
02:37:31|2.8701
02:37:32|2.8691
02:37:33|2.8687
02:37:35|2.8694
02:37:36|2.8694
02:37:36|2.8688
02:37:38|2.8677
02:37:38|2.8672
02:37:39|2.8665
02:37:40|2.864
02:37:41|2.864
02:37:43|2.8646
02:37:45|2.8646
02:37:46|2.8654
02:37:47|2.8654
02:37:48|2.8654
02:37:49|2.8654
02:37:50|2.8654
02:37:51|2.8654
02:37:52|2.8654
02:37:53|2.8662
02:37:54|2.8662
02:37:55|2.8662
02:37:56|2.866
02:37:57|2.866
02:37:58|2.8654
02:37:59|2.8654
02:38:00|2.8655
02:38:01|2.8655
02:38:02|2.8655
02:38:04|2.8639
02:38:05|2.8639
02:38:05|2.8639
02:38:06|2.8639
02:38:08|2.8638
02:38:08|2.8637
02:38:09|2.8637
02:38:10|2.8633
02:38:11|2.8603
02:38:12|2.8603
02:38:13|2.8603
02:38:15|2.8603
02:38:16|2.8603
02:38:16|2.8602
02:38:17|2.8602
02:38:18|2.8605
02:38:20|2.8624
02:38:20|2.8616
02:38:22|2.8611
02:38:22|2.8611
02:38:23|2.8596
02:38:24|2.8596
02:38:25|2.8596
02:38:27|2.8596
02:38:28|2.8599
02:38:28|2.8599
02:38:29|2.8599
02:38:31|2.8599
02:38:32|2.859
02:38:32|2.859
02:38:34|2.859
02:38:34|2.859
02:38:36|2.859
02:38:37|2.859
02:38:38|2.859
02:38:39|2.8597
02:38:40|2.857
02:38:41|2.857
02:38:42|2.857
02:38:43|2.857
02:38:45|2.8601
02:38:45|2.8604
02:38:47|2.8616
02:38:48|2.8616
02:38:49|2.8616
02:38:51|2.8616
02:38:51|2.8616
02:38:53|2.8616
02:38:53|2.8616
02:38:54|2.861
02:38:55|2.861
02:38:57|2.861
02:38:59|2.861
02:38:59|2.861
02:39:01|2.861
02:39:01|2.861
02:39:02|2.8612
02:39:03|2.8612
02:39:04|2.8627
02:39:05|2.8627
02:39:07|2.8627
02:39:08|2.8607
02:39:08|2.8607
02:39:09|2.8607
02:39:11|2.8607
02:39:11|2.8607
02:39:13|2.8607
02:39:13|2.8614
02:39:14|2.8614
02:39:15|2.8614
02:39:17|2.8614
02:39:18|2.8614
02:39:19|2.8614
02:39:20|2.8614
02:39:20|2.8614
02:39:21|2.8614
02:39:23|2.8614
02:39:24|2.8607
02:39:24|2.8607
02:39:26|2.8607
02:39:27|2.8607
02:39:28|2.8607
02:39:28|2.8607
02:39:30|2.8607
02:39:31|2.8607
02:39:31|2.8607
02:39:33|2.8607
02:39:34|2.8607
02:39:34|2.8607
02:39:35|2.8607
02:39:38|2.8597
02:39:38|2.8597
02:39:40|2.8597
02:39:42|2.8597
02:39:42|2.8597
02:39:44|2.8581
02:39:44|2.8581
02:39:46|2.8586
02:39:47|2.8586
02:39:48|2.8586
02:39:49|2.8586
02:39:50|2.858
02:39:50|2.858
02:39:52|2.858
02:39:52|2.8579
02:39:53|2.8579
02:39:54|2.8582
02:39:56|2.8598
02:39:57|2.8598
02:39:57|2.8598
02:39:58|2.8598
02:39:59|2.8608
02:40:01|2.8608
02:40:01|2.8609
02:40:02|2.8609
02:40:03|2.861
02:40:05|2.8616
02:40:06|2.8616
02:40:07|2.8616
02:40:08|2.8616
02:40:09|2.8616
02:40:10|2.8616
02:40:11|2.8616
02:40:12|2.8616
02:40:13|2.8616
02:40:14|2.8616
02:40:15|2.8616
02:40:16|2.8614
02:40:17|2.8614
02:40:18|2.8635
02:40:19|2.8635
02:40:20|2.8635
02:40:21|2.8666
02:40:23|2.8666
02:40:23|2.8666
02:40:24|2.8666
02:40:25|2.8631
02:40:27|2.8631
02:40:27|2.8648
02:40:28|2.8648
02:40:29|2.8648
02:40:30|2.8648
02:40:31|2.8648
02:40:32|2.8648
02:40:33|2.8648
02:40:34|2.8629
02:40:35|2.8624
02:40:37|2.8624
02:40:37|2.8634
02:40:39|2.8634
02:40:40|2.8634
02:40:40|2.8634
02:40:41|2.8635
02:40:42|2.8631
02:40:43|2.8631
02:40:45|2.8631
02:40:45|2.864
02:40:47|2.8657
02:40:48|2.8657
02:40:49|2.8645
02:40:50|2.8645
02:40:52|2.8644
02:40:53|2.8644
02:40:54|2.8641
02:40:55|2.8637
02:40:55|2.8625
02:40:57|2.8625
02:40:58|2.8629
02:40:58|2.8655
02:41:00|2.8648
02:41:01|2.8648
02:41:02|2.8629
02:41:03|2.8629
02:41:04|2.8617
02:41:04|2.8608
02:41:06|2.8608
02:41:07|2.86
02:41:07|2.86
02:41:09|2.86
02:41:10|2.86
02:41:11|2.86
02:41:12|2.86
02:41:13|2.8594
02:41:14|2.8593
02:41:15|2.8593
02:41:16|2.8593
02:41:17|2.8585
02:41:18|2.8585
02:41:19|2.8585
02:41:20|2.8585
02:41:21|2.8585
02:41:22|2.8585
02:41:23|2.8585
02:41:24|2.8591
02:41:25|2.8578
02:41:26|2.8575
02:41:27|2.8575
02:41:28|2.8562
02:41:29|2.8562
02:41:30|2.8571
02:41:31|2.8571
02:41:32|2.8571
02:41:33|2.8571
02:41:34|2.856
02:41:35|2.857
02:41:36|2.857
02:41:37|2.857
02:41:38|2.8556
02:41:40|2.8544
02:41:41|2.854
02:41:41|2.8544
02:41:43|2.8537
02:41:44|2.8537
02:41:45|2.8552
02:41:45|2.8559
02:41:47|2.8559
02:41:48|2.8559
02:41:50|2.8559
02:41:51|2.8559
02:41:52|2.8559
02:41:53|2.8563
02:41:54|2.8555
02:41:55|2.8555
02:41:56|2.8555
02:41:56|2.8556
02:41:58|2.8556
02:41:58|2.8556
02:42:00|2.8556
02:42:00|2.855
02:42:02|2.855
02:42:02|2.855
02:42:04|2.855
02:42:05|2.855
02:42:06|2.8529
02:42:07|2.8529
02:42:08|2.8493
02:42:09|2.8494
02:42:10|2.852
02:42:11|2.852
02:42:13|2.8509
02:42:13|2.8503
02:42:14|2.85
02:42:15|2.85
02:42:16|2.85
02:42:17|2.85
02:42:18|2.8509
02:42:19|2.852
02:42:21|2.852
02:42:22|2.852
02:42:22|2.8529
02:42:24|2.8529
02:42:24|2.8525
02:42:25|2.8538
02:42:27|2.8544
02:42:27|2.8549
02:42:28|2.8553
02:42:29|2.8553
02:42:30|2.8553
02:42:31|2.8554
02:42:32|2.8568
02:42:34|2.857
02:42:35|2.857
02:42:36|2.8558
02:42:36|2.8546
02:42:38|2.8541
02:42:39|2.8541
02:42:40|2.8541
02:42:42|2.8541
02:42:42|2.8541
02:42:43|2.8556
02:42:45|2.8556
02:42:46|2.8556
02:42:47|2.8551
02:42:48|2.8539
02:42:48|2.8528
02:42:50|2.8528
02:42:51|2.8528
02:42:52|2.8528
02:42:53|2.8528
02:42:53|2.8528
02:42:55|2.8528
02:42:56|2.8528
02:42:57|2.8528
02:42:58|2.8528
02:42:59|2.8532
02:42:59|2.8532
02:43:01|2.8532
02:43:03|2.8532
02:43:04|2.852
02:43:04|2.852
02:43:05|2.852
02:43:07|2.852
02:43:08|2.8496
02:43:09|2.8496
02:43:09|2.8496
02:43:11|2.8448
02:43:12|2.8481
02:43:13|2.8483
02:43:13|2.849
02:43:15|2.8472
02:43:16|2.849
02:43:17|2.8482
02:43:18|2.8516
02:43:19|2.8516
02:43:20|2.8516
02:43:21|2.8516
02:43:22|2.8518
02:43:23|2.8518
02:43:24|2.8518
02:43:25|2.8528
02:43:27|2.8544
02:43:27|2.8544
02:43:29|2.8551
02:43:29|2.8563
02:43:30|2.8539
02:43:31|2.854
02:43:32|2.8558
02:43:33|2.8558
02:43:35|2.8564
02:43:35|2.8564
02:43:36|2.8546
02:43:37|2.8546
02:43:39|2.8562
02:43:40|2.8562
02:43:42|2.8558
02:43:43|2.8536
02:43:44|2.8532
02:43:44|2.8531
02:43:46|2.8531
02:43:47|2.8519
02:43:48|2.8519
02:43:49|2.8519
02:43:50|2.8533
02:43:50|2.8543
02:43:51|2.8543
02:43:53|2.8548
02:43:55|2.8545
02:43:55|2.8536
02:43:57|2.8536
02:43:57|2.8536
02:43:58|2.8536
02:43:59|2.8536
02:44:00|2.8536
02:44:01|2.8536
02:44:02|2.8542
02:44:04|2.8553
02:44:05|2.8553
02:44:05|2.8553
02:44:06|2.8553
02:44:08|2.8553
02:44:09|2.8553
02:44:10|2.8551
02:44:11|2.8558
02:44:12|2.8568
02:44:13|2.8578
02:44:14|2.859
02:44:15|2.8584
02:44:16|2.8584
02:44:17|2.859
02:44:18|2.859
02:44:19|2.8584
02:44:20|2.8594
02:44:21|2.8597
02:44:22|2.8597
02:44:23|2.8597
02:44:24|2.8596
02:44:25|2.8584
02:44:26|2.8584
02:44:27|2.8601
02:44:28|2.8618
02:44:29|2.8624
02:44:30|2.8624
02:44:31|2.8624
02:44:32|2.8624
02:44:33|2.8624
02:44:34|2.862
02:44:35|2.862
02:44:36|2.862
02:44:37|2.862
02:44:38|2.8607
02:44:39|2.8601
02:44:40|2.8601
02:44:42|2.8601
02:44:43|2.8609
02:44:45|2.8609
02:44:46|2.8609
02:44:47|2.8609
02:44:48|2.8609
02:44:49|2.8609
02:44:51|2.863
02:44:52|2.863
02:44:53|2.8632
02:44:54|2.8632
02:44:55|2.864
02:44:56|2.864
02:44:58|2.8653
02:44:59|2.8653
02:45:00|2.8653
02:45:01|2.8653
02:45:02|2.8653
02:45:03|2.8653
02:45:03|2.8645
02:45:05|2.8616
02:45:06|2.8616
02:45:07|2.8613
02:45:07|2.8613
02:45:09|2.862
02:45:10|2.8615
02:45:11|2.8627
02:45:12|2.8627
02:45:13|2.8627
02:45:14|2.8641
02:45:15|2.8648
02:45:16|2.8648
02:45:17|2.8648
02:45:18|2.8648
02:45:19|2.8648
02:45:20|2.8656
02:45:21|2.8656
02:45:22|2.8656
02:45:23|2.8642
02:45:24|2.8616
02:45:25|2.8611
02:45:26|2.8611
02:45:27|2.8611
02:45:28|2.8611
02:45:29|2.8602
02:45:30|2.8602
02:45:31|2.8602
02:45:32|2.8602
02:45:33|2.8602
02:45:35|2.8602
02:45:36|2.8591
02:45:37|2.8591
02:45:39|2.8584
02:45:40|2.8584
02:45:41|2.8584
02:45:41|2.8589
02:45:43|2.8589
02:45:45|2.8589
02:45:46|2.8568
02:45:46|2.8578
02:45:47|2.8579
02:45:48|2.8579
02:45:49|2.8579
02:45:51|2.8579
02:45:52|2.8575
02:45:52|2.8575
02:45:54|2.8587
02:45:55|2.8587
02:45:56|2.8587
02:45:56|2.8587
02:45:58|2.8587
02:45:58|2.8587
02:46:00|2.8587
02:46:01|2.8588
02:46:02|2.8588
02:46:02|2.8588
02:46:04|2.8603
02:46:05|2.8608
02:46:06|2.864
02:46:07|2.864
02:46:08|2.864
02:46:09|2.864
02:46:10|2.864
02:46:13|2.864
02:46:13|2.864
02:46:14|2.864
02:46:15|2.8659
02:46:17|2.8665
02:46:17|2.8665
02:46:18|2.8681
02:46:19|2.8681
02:46:20|2.8681
02:46:21|2.8681
02:46:23|2.8667
02:46:23|2.8667
02:46:24|2.8667
02:46:26|2.8667
02:46:26|2.8667
02:46:27|2.8667
02:46:29|2.8667
02:46:29|2.8666
02:46:31|2.8666
02:46:31|2.8666
02:46:34|2.8666
02:46:34|2.8697
02:46:35|2.8721
02:46:36|2.8722
02:46:38|2.8727
02:46:38|2.8753
02:46:40|2.8759
02:46:41|2.8765
02:46:41|2.8766
02:46:43|2.8787
02:46:43|2.8789
02:46:45|2.8789
02:46:46|2.8789
02:46:47|2.8789
02:46:48|2.8789
02:46:49|2.8772
02:46:51|2.876
02:46:51|2.876
02:46:52|2.8757
02:46:53|2.8757
02:46:54|2.8786
02:46:55|2.8755
02:46:57|2.875
02:46:58|2.8744
02:46:59|2.8736
02:46:59|2.8728
02:47:00|2.8728
02:47:01|2.8729
02:47:02|2.8735
02:47:03|2.872
02:47:04|2.8743
02:47:05|2.8752
02:47:06|2.876
02:47:08|2.876
02:47:08|2.876
02:47:10|2.876
02:47:10|2.8764
02:47:12|2.8764
02:47:12|2.8787
02:47:14|2.8796
02:47:15|2.88
02:47:15|2.8811
02:47:17|2.8817
02:47:18|2.8817
02:47:19|2.8817
02:47:20|2.8817
02:47:21|2.8817
02:47:22|2.8809
02:47:23|2.8809
02:47:24|2.8809
02:47:24|2.8809
02:47:25|2.8809
02:47:27|2.8809
02:47:28|2.8826
02:47:29|2.884
02:47:30|2.8855
02:47:31|2.8892
02:47:33|2.8892
02:47:34|2.893
02:47:36|2.893
02:47:37|2.8928
02:47:38|2.8928
02:47:39|2.8928
02:47:39|2.8928
02:47:41|2.8882
02:47:42|2.8888
02:47:44|2.8867
02:47:44|2.8867
02:47:46|2.888
02:47:46|2.8865
02:47:47|2.8845
02:47:48|2.8845
02:47:49|2.884
02:47:50|2.8838
02:47:52|2.8846
02:47:52|2.8846
02:47:53|2.8851
02:47:55|2.8851
02:47:56|2.8851
02:47:57|2.883
02:47:57|2.883
02:47:58|2.8821
02:47:59|2.8819
02:48:01|2.8819
02:48:02|2.8819
02:48:03|2.8819
02:48:04|2.8807
02:48:05|2.8792
02:48:06|2.8792
02:48:07|2.8792
02:48:08|2.8795
02:48:09|2.8793
02:48:10|2.8793
02:48:11|2.8793
02:48:13|2.8805
02:48:13|2.8805
02:48:15|2.8805
02:48:16|2.8805
02:48:18|2.8805
02:48:18|2.8816
02:48:19|2.8813
02:48:20|2.8808
02:48:21|2.8808
02:48:23|2.8808
02:48:23|2.8808
02:48:24|2.8808
02:48:26|2.8811
02:48:26|2.8811
02:48:27|2.8832
02:48:29|2.8842
02:48:29|2.8855
02:48:30|2.8853
02:48:31|2.8853
02:48:32|2.8853
02:48:34|2.8853
02:48:34|2.885
02:48:36|2.885
02:48:37|2.885
02:48:39|2.885
02:48:39|2.885
02:48:40|2.885
02:48:42|2.885
02:48:43|2.885
02:48:45|2.885
02:48:45|2.8861
02:48:46|2.8854
02:48:47|2.8854
02:48:49|2.8865
02:48:49|2.8865
02:48:50|2.8865
02:48:51|2.8865
02:48:52|2.8858
02:48:54|2.8867
02:48:54|2.8867
02:48:56|2.8855
02:48:57|2.8855
02:48:57|2.8851
02:48:59|2.8864
02:49:00|2.8864
02:49:00|2.8864
02:49:02|2.8856
02:49:02|2.8851
02:49:04|2.8882
02:49:04|2.8868
02:49:05|2.8868
02:49:07|2.8868
02:49:08|2.8869
02:49:09|2.8869
02:49:10|2.8869
02:49:11|2.8869
02:49:12|2.885
02:49:13|2.885
02:49:14|2.885
02:49:15|2.885
02:49:17|2.8813
02:49:19|2.8813
02:49:20|2.8813
02:49:20|2.8813
02:49:21|2.8813
02:49:22|2.8813
02:49:24|2.8825
02:49:25|2.8825
02:49:25|2.8825
02:49:26|2.8825
02:49:27|2.8825
02:49:29|2.8825
02:49:29|2.8825
02:49:30|2.8825
02:49:32|2.8812
02:49:34|2.8811
02:49:36|2.8811
02:49:36|2.8803
02:49:37|2.8803
02:49:39|2.8803
02:49:40|2.8803
02:49:40|2.8803
02:49:42|2.8803
02:49:43|2.8803
02:49:44|2.8803
02:49:45|2.8774
02:49:45|2.8774
02:49:48|2.8769
02:49:48|2.8769
02:49:49|2.8769
02:49:50|2.8769
02:49:52|2.8769
02:49:52|2.8769
02:49:53|2.8769
02:49:55|2.8769
02:49:56|2.8769
02:49:56|2.8769
02:49:58|2.8773
02:49:59|2.8773
02:49:59|2.8773
02:50:00|2.8773
02:50:01|2.8773
02:50:03|2.8773
02:50:04|2.8771
02:50:04|2.8759
02:50:06|2.8759
02:50:07|2.8759
02:50:09|2.8766
02:50:09|2.8766
02:50:10|2.8766
02:50:11|2.8766
02:50:12|2.8761
02:50:14|2.8761
02:50:14|2.873
02:50:16|2.873
02:50:16|2.873
02:50:18|2.873
02:50:18|2.873
02:50:20|2.8723
02:50:21|2.8723
02:50:21|2.8723
02:50:22|2.8727
02:50:24|2.8723
02:50:25|2.8743
02:50:26|2.8743
02:50:27|2.8743
02:50:28|2.871
02:50:29|2.871
02:50:30|2.871
02:50:31|2.871
02:50:32|2.871
02:50:34|2.8672
02:50:34|2.8667
02:50:35|2.8667
02:50:37|2.8667
02:50:37|2.8663
02:50:39|2.8663
02:50:39|2.8659
02:50:40|2.8671
02:50:42|2.8649
02:50:43|2.8649
02:50:44|2.8649
02:50:45|2.8653
02:50:47|2.8646
02:50:47|2.8631
02:50:49|2.8631
02:50:49|2.8609
02:50:51|2.8605
02:50:51|2.8605
02:50:52|2.8617
02:50:53|2.8614
02:50:54|2.86
02:50:55|2.8604
02:50:57|2.8604
02:50:57|2.8604
02:50:58|2.8626
02:51:00|2.8626
02:51:00|2.8626
02:51:02|2.859
02:51:02|2.859
02:51:05|2.8573
02:51:05|2.86
02:51:06|2.8595
02:51:07|2.8571
02:51:09|2.8567
02:51:09|2.8566
02:51:11|2.8566
02:51:11|2.8566
02:51:13|2.8566
02:51:14|2.8566
02:51:15|2.8567
02:51:16|2.8552
02:51:17|2.8552
02:51:17|2.8552
02:51:19|2.8573
02:51:20|2.8583
02:51:20|2.859
02:51:22|2.859
02:51:23|2.8586
02:51:24|2.8586
02:51:25|2.8608
02:51:26|2.8613
02:51:26|2.8597
02:51:28|2.8597
02:51:28|2.8578
02:51:30|2.8581
02:51:31|2.8582
02:51:32|2.8582
02:51:33|2.857
02:51:34|2.857
02:51:35|2.8589
02:51:37|2.8596
02:51:38|2.8592
02:51:39|2.8592
02:51:40|2.8592
02:51:40|2.8613
02:51:42|2.861
02:51:43|2.859
02:51:44|2.859
02:51:45|2.8612
02:51:47|2.8612
02:51:48|2.8612
02:51:48|2.8612
02:51:50|2.8612
02:51:50|2.8625
02:51:51|2.8642
02:51:53|2.8633
02:51:54|2.8633
02:51:54|2.8613
02:51:55|2.8613
02:51:57|2.8625
02:51:58|2.8625
02:51:58|2.8625
02:51:59|2.8625
02:52:01|2.8625
02:52:02|2.8649
02:52:02|2.8649
02:52:04|2.8645
02:52:04|2.864
02:52:05|2.864
02:52:07|2.8659
02:52:08|2.8649
02:52:08|2.8661
02:52:10|2.8663
02:52:10|2.8656
02:52:12|2.8641
02:52:13|2.8641
02:52:14|2.8657
02:52:15|2.8651
02:52:16|2.8654
02:52:17|2.8664
02:52:19|2.8666
02:52:19|2.867
02:52:20|2.867
02:52:22|2.867
02:52:23|2.8657
02:52:23|2.8634
02:52:24|2.8635
02:52:26|2.8624
02:52:27|2.8623
02:52:27|2.8606
02:52:29|2.8606
02:52:30|2.8606
02:52:31|2.8606
02:52:32|2.8604
02:52:32|2.8604
02:52:34|2.8604
02:52:36|2.8615
02:52:37|2.8615
02:52:38|2.8615
02:52:39|2.8615
02:52:40|2.8629
02:52:41|2.864
02:52:42|2.8643
02:52:43|2.8648
02:52:43|2.8649
02:52:45|2.8649
02:52:46|2.8649
02:52:48|2.865
02:52:49|2.865
02:52:50|2.865
02:52:51|2.865
02:52:51|2.865
02:52:53|2.865
02:52:53|2.865
02:52:55|2.865
02:52:56|2.8615
02:52:57|2.8615
02:52:57|2.8615
02:52:59|2.8601
02:53:00|2.8601
02:53:01|2.8599
02:53:02|2.8593
02:53:03|2.8591
02:53:05|2.8591
02:53:05|2.8588
02:53:07|2.8611
02:53:08|2.8605
02:53:09|2.8605
02:53:10|2.8611
02:53:11|2.8625
02:53:12|2.8624
02:53:13|2.8624
02:53:14|2.8624
02:53:15|2.8596
02:53:16|2.8596
02:53:17|2.8584
02:53:18|2.8586
02:53:19|2.8588
02:53:21|2.8588
02:53:22|2.8578
02:53:23|2.8578
02:53:23|2.858
02:53:25|2.858
02:53:25|2.858
02:53:27|2.858
02:53:28|2.858
02:53:28|2.858
02:53:30|2.8579
02:53:31|2.8579
02:53:31|2.8585
02:53:33|2.8585
02:53:33|2.8585
02:53:34|2.8585
02:53:36|2.859
02:53:37|2.859
02:53:39|2.859
02:53:39|2.859
02:53:40|2.859
02:53:42|2.859
02:53:42|2.8583
02:53:44|2.8589
02:53:45|2.8589
02:53:46|2.8589
02:53:46|2.8589
02:53:47|2.8589
02:53:49|2.8589
02:53:50|2.8589
02:53:51|2.8589
02:53:52|2.8589
02:53:53|2.8608
02:53:54|2.8591
02:53:55|2.8581
02:53:56|2.8581
02:53:57|2.8582
02:53:58|2.8582
02:53:59|2.8582
02:54:01|2.8607
02:54:01|2.8613
02:54:02|2.8613
02:54:03|2.8606
02:54:04|2.8625
02:54:05|2.8623
02:54:06|2.8616
02:54:07|2.8616
02:54:08|2.8598
02:54:09|2.8598
02:54:10|2.8605
02:54:12|2.8605
02:54:12|2.8605
02:54:13|2.8597
02:54:14|2.8597
02:54:16|2.8599
02:54:17|2.8599
02:54:18|2.8621
02:54:19|2.8621
02:54:20|2.8621
02:54:20|2.8621
02:54:21|2.8621
02:54:22|2.8621
02:54:23|2.8621
02:54:24|2.8621
02:54:25|2.8621
02:54:27|2.862
02:54:28|2.862
02:54:29|2.862
02:54:29|2.8609
02:54:31|2.8609
02:54:31|2.8609
02:54:33|2.8609
02:54:33|2.861
02:54:34|2.861
02:54:36|2.8605
02:54:37|2.8615
02:54:39|2.8622
02:54:40|2.8622
02:54:41|2.8622
02:54:42|2.8622
02:54:43|2.8622
02:54:45|2.8622
02:54:46|2.8629
02:54:47|2.8629
02:54:48|2.8646
02:54:48|2.8646
02:54:50|2.8646
02:54:51|2.8646
02:54:52|2.8646
02:54:52|2.8646
02:54:54|2.8646
02:54:55|2.8646
02:54:56|2.8646
02:54:57|2.8646
02:54:58|2.8646
02:54:59|2.8646
02:55:01|2.8618
02:55:01|2.8618
02:55:03|2.8618
02:55:04|2.8618
02:55:04|2.8615
02:55:06|2.8623
02:55:06|2.8623
02:55:08|2.8623
02:55:08|2.8591
02:55:10|2.8591
02:55:11|2.8584
02:55:12|2.8587
02:55:12|2.8587
02:55:14|2.8587
02:55:14|2.859
02:55:16|2.8575
02:55:17|2.8575
02:55:18|2.8575
02:55:18|2.8575
02:55:20|2.8598
02:55:20|2.8598
02:55:22|2.8598
02:55:23|2.8598
02:55:24|2.8598
02:55:25|2.8598
02:55:26|2.8598
02:55:27|2.8598
02:55:28|2.8598
02:55:29|2.8598
02:55:31|2.8598
02:55:31|2.8598
02:55:33|2.8598
02:55:34|2.8598
02:55:34|2.8598
02:55:35|2.8598
02:55:36|2.8598
02:55:38|2.8598
02:55:40|2.8598
02:55:40|2.8598
02:55:42|2.8567
02:55:43|2.8567
02:55:44|2.8567
02:55:45|2.8567
02:55:47|2.8567
02:55:48|2.8567
02:55:49|2.8567
02:55:50|2.8567
02:55:52|2.8567
02:55:52|2.8567
02:55:55|2.8567
02:55:55|2.8567
02:55:56|2.8567
02:55:58|2.8567
02:55:59|2.8568
02:56:00|2.8568
02:56:01|2.8566
02:56:01|2.8565
02:56:03|2.8565
02:56:04|2.8565
02:56:05|2.8565
02:56:06|2.8565
02:56:07|2.8565
02:56:08|2.8565
02:56:09|2.8565
02:56:10|2.858
02:56:11|2.86
02:56:12|2.8595
02:56:12|2.8595
02:56:14|2.8595
02:56:14|2.8595
02:56:16|2.8595
02:56:17|2.8613
02:56:18|2.8613
02:56:19|2.8594
02:56:20|2.8599
02:56:21|2.8599
02:56:21|2.8599
02:56:23|2.8613
02:56:23|2.8613
02:56:25|2.8613
02:56:25|2.8613
02:56:27|2.8613
02:56:27|2.8613
02:56:29|2.8613
02:56:30|2.8613
02:56:31|2.8613
02:56:31|2.8613
02:56:33|2.8613
02:56:34|2.8613
02:56:35|2.8613
02:56:36|2.8613
02:56:37|2.8613
02:56:38|2.8613
02:56:40|2.8613
02:56:40|2.8613
02:56:41|2.8613
02:56:43|2.8624
02:56:44|2.8624
02:56:45|2.8624
02:56:46|2.8624
02:56:47|2.8624
02:56:47|2.8624
02:56:49|2.8624
02:56:50|2.8624
02:56:51|2.8624
02:56:52|2.8624
02:56:53|2.8616
02:56:55|2.861
02:56:55|2.86
02:56:56|2.86
02:56:57|2.86
02:56:59|2.8617
02:57:00|2.8616
02:57:01|2.86
02:57:01|2.86
02:57:03|2.86
02:57:03|2.86
02:57:04|2.8599
02:57:05|2.8619
02:57:06|2.8607
02:57:07|2.8607
02:57:08|2.8607
02:57:09|2.8607
02:57:11|2.8607
02:57:11|2.8607
02:57:14|2.8607
02:57:15|2.8629
02:57:15|2.864
02:57:16|2.864
02:57:17|2.864
02:57:18|2.8661
02:57:19|2.866
02:57:20|2.8648
02:57:22|2.8648
02:57:22|2.8644
02:57:23|2.8644
02:57:24|2.864
02:57:25|2.864
02:57:26|2.864
02:57:28|2.864
02:57:28|2.864
02:57:29|2.8632
02:57:31|2.8632
02:57:32|2.8632
02:57:33|2.8632
02:57:33|2.8632
02:57:34|2.8632
02:57:35|2.8632
02:57:37|2.8632
02:57:38|2.8624
02:57:39|2.8624
02:57:40|2.8624
02:57:41|2.8616
02:57:42|2.8616
02:57:43|2.8609
02:57:45|2.8609
02:57:45|2.8609
02:57:46|2.8609
02:57:47|2.8612
02:57:48|2.8612
02:57:50|2.8612
02:57:51|2.8612
02:57:52|2.8612
02:57:53|2.8612
02:57:53|2.8604
02:57:54|2.8604
02:57:56|2.8593
02:57:56|2.8593
02:57:58|2.8593
02:57:59|2.8593
02:58:00|2.8593
02:58:01|2.8593
02:58:02|2.8584
02:58:04|2.8587
02:58:04|2.8589
02:58:06|2.8589
02:58:06|2.8589
02:58:07|2.8601
02:58:09|2.8597
02:58:10|2.8597
02:58:11|2.8597
02:58:12|2.8597
02:58:13|2.8597
02:58:14|2.8597
02:58:15|2.8597
02:58:16|2.8597
02:58:17|2.8604
02:58:18|2.8604
02:58:19|2.8604
02:58:20|2.8604
02:58:21|2.8604
02:58:23|2.8604
02:58:24|2.8604
02:58:24|2.8594
02:58:25|2.8594
02:58:27|2.8594
02:58:28|2.8583
02:58:29|2.8583
02:58:30|2.8583
02:58:31|2.8583
02:58:32|2.8583
02:58:33|2.8583
02:58:34|2.8583
02:58:35|2.8583
02:58:36|2.8583
02:58:37|2.8564
02:58:39|2.8564
02:58:40|2.8564
02:58:41|2.8564
02:58:42|2.8564
02:58:42|2.8564
02:58:43|2.8565
02:58:45|2.8565
02:58:46|2.8551
02:58:46|2.8551
02:58:48|2.8551
02:58:49|2.8584
02:58:49|2.8584
02:58:51|2.8584
02:58:51|2.8584
02:58:52|2.8584
02:58:53|2.8583
02:58:55|2.8585
02:58:56|2.8585
02:58:57|2.8592
02:58:58|2.8592
02:58:59|2.8608
02:59:00|2.8608
02:59:02|2.8608
02:59:03|2.8608
02:59:03|2.8618
02:59:04|2.8618
02:59:05|2.8618
02:59:06|2.8618
02:59:08|2.86
02:59:08|2.86
02:59:10|2.86
02:59:10|2.8602
02:59:12|2.8602
02:59:12|2.8624
02:59:14|2.864
02:59:15|2.864
02:59:16|2.864
02:59:17|2.864
02:59:18|2.864
02:59:19|2.864
02:59:21|2.865
02:59:21|2.865
02:59:23|2.865
02:59:23|2.8652
02:59:25|2.8643
02:59:26|2.8643
02:59:26|2.8643
02:59:28|2.8643
02:59:29|2.8643
02:59:30|2.8643
02:59:31|2.8643
02:59:32|2.8643
02:59:33|2.8643
02:59:34|2.8643
02:59:35|2.8643
02:59:36|2.865
02:59:37|2.865
02:59:38|2.8642
02:59:39|2.8642
02:59:40|2.8642
02:59:41|2.8642
02:59:42|2.8638
02:59:44|2.8618
02:59:44|2.8616
02:59:46|2.8616
02:59:47|2.8616
02:59:48|2.8616
02:59:49|2.8616
02:59:51|2.8616
02:59:51|2.8616
02:59:53|2.8616
02:59:53|2.8616
02:59:54|2.8616
02:59:56|2.8616
02:59:57|2.8616
02:59:58|2.8616
02:59:59|2.8616
03:00:00|2.8616
03:00:01|2.8616
03:00:03|2.8616
03:00:03|2.8616
03:00:05|2.8607
03:00:05|2.8625
03:00:07|2.8615
03:00:09|2.8615
03:00:10|2.8615
03:00:10|2.8637
03:00:11|2.8648
03:00:12|2.8657
03:00:14|2.8657
03:00:15|2.8694
03:00:16|2.8678
03:00:17|2.8678
03:00:18|2.8656
03:00:19|2.8648
03:00:20|2.8648
03:00:20|2.8658
03:00:22|2.85
03:00:23|2.8477
03:00:23|2.8464
03:00:25|2.8473
03:00:26|2.848
03:00:27|2.847
03:00:27|2.8466
03:00:29|2.848
03:00:30|2.8488
03:00:31|2.8498
03:00:32|2.8493
03:00:33|2.8492
03:00:34|2.8492
03:00:35|2.82
03:00:36|2.8196
03:00:37|2.8179
03:00:38|2.8172
03:00:39|2.82
03:00:40|2.82
03:00:41|2.8269
03:00:42|2.8272
03:00:44|2.8282
03:00:44|2.8275
03:00:46|2.8273
03:00:47|2.8255
03:00:48|2.8262
03:00:50|2.8269
03:00:50|2.8257
03:00:52|2.8234
03:00:52|2.8232
03:00:54|2.8251
03:00:55|2.8251
03:00:56|2.8277
03:00:57|2.8295
03:00:58|2.8294
03:00:58|2.8273
03:01:00|2.8272
03:01:01|2.8272
03:01:01|2.8274
03:01:03|2.8268
03:01:03|2.8265
03:01:04|2.829
03:01:05|2.829
03:01:07|2.8281
03:01:09|2.8281
03:01:10|2.8275
03:01:10|2.8285
03:01:11|2.8285
03:01:12|2.827
03:01:14|2.8264
03:01:15|2.8259
03:01:15|2.8274
03:01:17|2.8275
03:01:17|2.8274
03:01:19|2.8293
03:01:20|2.8282
03:01:21|2.8273
03:01:22|2.8268
03:01:23|2.8268
03:01:24|2.8262
03:01:25|2.826
03:01:26|2.8252
03:01:27|2.825
03:01:28|2.8272
03:01:29|2.8257
03:01:30|2.8236
03:01:31|2.8247
03:01:32|2.825
03:01:33|2.825
03:01:34|2.8221
03:01:35|2.821
03:01:36|2.8213
03:01:37|2.8213
03:01:38|2.8216
03:01:39|2.8208
03:01:40|2.8208
03:01:41|2.8245
03:01:42|2.8249
03:01:45|2.8252
03:01:46|2.8279
03:01:47|2.8281
03:01:48|2.8268
03:01:49|2.8269
03:01:50|2.8297
03:01:51|2.8297
03:01:51|2.8275
03:01:52|2.8278
03:01:54|2.8274
03:01:55|2.8261
03:01:55|2.8259
03:01:56|2.8259
03:01:57|2.8262
03:01:58|2.8276
03:02:00|2.8276
03:02:01|2.8269
03:02:01|2.8283
03:02:03|2.8283
03:02:04|2.8278
03:02:05|2.8302
03:02:06|2.8306
03:02:07|2.8302
03:02:08|2.8306
03:02:09|2.8305
03:02:10|2.8311
03:02:11|2.8323
03:02:12|2.8331
03:02:13|2.8345
03:02:14|2.8327
03:02:15|2.8327
03:02:16|2.8332
03:02:17|2.8347
03:02:18|2.8333
03:02:20|2.8337
03:02:20|2.8342
03:02:21|2.8342
03:02:22|2.8337
03:02:23|2.8359
03:02:25|2.8366
03:02:25|2.8368
03:02:26|2.8382
03:02:27|2.8382
03:02:28|2.8373
03:02:30|2.8366
03:02:31|2.8366
03:02:31|2.8368
03:02:32|2.8368
03:02:33|2.8375
03:02:34|2.8375
03:02:35|2.8374
03:02:36|2.8361
03:02:37|2.8361
03:02:39|2.8371
03:02:39|2.8375
03:02:40|2.8372
03:02:41|2.8366
03:02:42|2.8366
03:02:43|2.8375
03:02:44|2.8364
03:02:45|2.8364
03:02:47|2.8375
03:02:48|2.8375
03:02:50|2.8374
03:02:51|2.836
03:02:51|2.8364
03:02:52|2.8359
03:02:54|2.8359
03:02:56|2.8352
03:02:57|2.8356
03:02:57|2.8356
03:02:58|2.8356
03:03:00|2.8356
03:03:01|2.8368
03:03:02|2.8378
03:03:03|2.8368
03:03:04|2.8364
03:03:04|2.8375
03:03:06|2.8375
03:03:06|2.8388
03:03:08|2.8401
03:03:09|2.8402
03:03:10|2.8417
03:03:10|2.843
03:03:12|2.8444
03:03:13|2.8437
03:03:14|2.843
03:03:15|2.843
03:03:16|2.8457
03:03:17|2.846
03:03:18|2.8471
03:03:19|2.8471
03:03:20|2.8471
03:03:21|2.8484
03:03:23|2.8484
03:03:23|2.8484
03:03:24|2.8484
03:03:26|2.8459
03:03:26|2.8462
03:03:27|2.8462
03:03:29|2.8454
03:03:29|2.8456
03:03:30|2.8458
03:03:31|2.8452
03:03:33|2.8462
03:03:33|2.8462
03:03:34|2.848
03:03:35|2.8482
03:03:36|2.8483
03:03:37|2.8492
03:03:38|2.8507
03:03:40|2.8487
03:03:40|2.8486
03:03:42|2.8491
03:03:42|2.849
03:03:44|2.849
03:03:45|2.8484
03:03:45|2.8467
03:03:46|2.8456
03:03:49|2.8456
03:03:50|2.8442
03:03:51|2.8443
03:03:52|2.8448
03:03:53|2.8443
03:03:55|2.8441
03:03:56|2.8439
03:03:57|2.8447
03:03:58|2.8447
03:03:59|2.8447
03:04:00|2.8447
03:04:01|2.8437
03:04:02|2.8433
03:04:03|2.8437
03:04:03|2.845
03:04:05|2.8464
03:04:06|2.8467
03:04:07|2.8467
03:04:07|2.8469
03:04:08|2.8471
03:04:09|2.846
03:04:11|2.8449
03:04:12|2.8464
03:04:13|2.8481
03:04:14|2.8474
03:04:15|2.8474
03:04:16|2.8474
03:04:17|2.8458
03:04:18|2.8456
03:04:19|2.8455
03:04:20|2.8455
03:04:21|2.8455
03:04:22|2.8431
03:04:23|2.8438
03:04:24|2.842
03:04:25|2.8421
03:04:26|2.8421
03:04:27|2.8421
03:04:28|2.8421
03:04:29|2.843
03:04:30|2.843
03:04:31|2.843
03:04:32|2.843
03:04:33|2.843
03:04:34|2.8412
03:04:36|2.8412
03:04:36|2.8412
03:04:38|2.8412
03:04:39|2.8385
03:04:39|2.8385
03:04:40|2.84
03:04:41|2.84
03:04:43|2.84
03:04:43|2.84
03:04:44|2.8419
03:04:46|2.8419
03:04:47|2.8419
03:04:47|2.8419
03:04:48|2.8419
03:04:51|2.8419
03:04:51|2.8419
03:04:53|2.8419
03:04:54|2.8432
03:04:55|2.8432
03:04:56|2.8429
03:04:57|2.8429
03:04:58|2.8429
03:04:59|2.8437
03:05:00|2.8437
03:05:01|2.8452
03:05:02|2.8455
03:05:13|2.8455
03:05:13|2.8508
03:05:15|2.8507
03:05:16|2.8507
03:05:17|2.85
03:05:18|2.85
03:05:19|2.8499
03:05:20|2.8501
03:05:21|2.8501
03:05:22|2.8484
03:05:23|2.8484
03:05:24|2.8477
03:05:25|2.8477
03:05:26|2.847
03:05:27|2.8473
03:05:28|2.8476
03:05:29|2.8476
03:05:30|2.8457
03:05:31|2.846
03:05:32|2.8468
03:05:33|2.8468
03:05:34|2.8462
03:05:35|2.8462
03:05:36|2.8459
03:05:37|2.845
03:05:38|2.8446
03:05:39|2.8446
03:05:40|2.8446
03:05:41|2.8442
03:05:42|2.8442
03:05:43|2.8442
03:05:44|2.8436
03:05:45|2.8433
03:05:46|2.8433
03:05:47|2.8447
03:05:48|2.8459
03:05:49|2.847
03:05:51|2.847
03:05:52|2.8468
03:05:53|2.8468
03:05:53|2.8466
03:05:54|2.8466
03:05:56|2.8466
03:05:57|2.8467
03:05:57|2.8467
03:05:59|2.846
03:06:00|2.846
03:06:01|2.8471
03:06:02|2.848
03:06:02|2.8476
03:06:04|2.8473
03:06:05|2.8474
03:06:05|2.8474
03:06:07|2.8474
03:06:08|2.8489
03:06:09|2.8489
03:06:09|2.8489
03:06:11|2.8484
03:06:12|2.848
03:06:14|2.8509
03:06:15|2.8509
03:06:16|2.8507
03:06:17|2.8507
03:06:17|2.8494
03:06:18|2.8494
03:06:19|2.8483
03:06:21|2.8471
03:06:22|2.8476
03:06:23|2.847
03:06:23|2.847
03:06:25|2.847
03:06:26|2.846
03:06:26|2.846
03:06:29|2.8451
03:06:30|2.8455
03:06:30|2.8453
03:06:31|2.8453
03:06:32|2.8445
03:06:33|2.8445
03:06:34|2.845
03:06:35|2.8451
03:06:36|2.8442
03:06:37|2.8428
03:06:38|2.843
03:06:39|2.8429
03:06:41|2.8429
03:06:42|2.8437
03:06:42|2.8438
03:06:43|2.8438
03:06:45|2.8438
03:06:45|2.8438
03:06:46|2.8438
03:06:47|2.8438
03:06:50|2.8452
03:06:51|2.8462
03:06:52|2.8461
03:06:53|2.8461
03:06:53|2.8461
03:06:55|2.8442
03:06:56|2.8448
03:06:57|2.8448
03:06:58|2.8448
03:07:00|2.8448
03:07:02|2.8471
03:07:03|2.8471
03:07:05|2.8471
03:07:05|2.8476
03:07:06|2.8476
03:07:08|2.8483
03:07:09|2.8474
03:07:09|2.8474
03:07:11|2.8474
03:07:12|2.8474
03:07:13|2.8474
03:07:13|2.8474
03:07:15|2.8464
03:07:15|2.8476
03:07:16|2.8476
03:07:17|2.8469
03:07:18|2.847
03:07:19|2.847
03:07:20|2.848
03:07:21|2.848
03:07:23|2.848
03:07:23|2.848
03:07:24|2.848
03:07:25|2.848
03:07:26|2.848
03:07:28|2.8468
03:07:28|2.8468
03:07:30|2.8483
03:07:31|2.8486
03:07:31|2.8486
03:07:32|2.8486
03:07:33|2.8486
03:07:35|2.8487
03:07:36|2.8483
03:07:37|2.8483
03:07:37|2.8468
03:07:39|2.8468
03:07:40|2.8468
03:07:40|2.8483
03:07:42|2.8483
03:07:42|2.8483
03:07:44|2.8483
03:07:45|2.8483
03:07:46|2.8484
03:07:47|2.8473
03:07:48|2.8473
03:07:49|2.8471
03:07:51|2.8468
03:07:52|2.8472
03:07:53|2.8472
03:07:54|2.8469
03:07:55|2.8445
03:07:57|2.8448
03:07:58|2.8451
03:07:59|2.8446
03:07:59|2.8436
03:08:01|2.8436
03:08:02|2.8441
03:08:03|2.8407
03:08:05|2.8407
03:08:05|2.8407
03:08:06|2.8392
03:08:08|2.8392
03:08:09|2.8374
03:08:10|2.8374
03:08:11|2.8376
03:08:12|2.8372
03:08:13|2.8366
03:08:14|2.8354
03:08:15|2.8361
03:08:16|2.836
03:08:17|2.8358
03:08:19|2.8358
03:08:19|2.8396
03:08:20|2.8408
03:08:21|2.842
03:08:22|2.8429
03:08:24|2.8425
03:08:24|2.844
03:08:25|2.8433
03:08:26|2.8433
03:08:27|2.8433
03:08:28|2.846
03:08:30|2.8462
03:08:31|2.8473
03:08:31|2.8483
03:08:32|2.8483
03:08:33|2.8483
03:08:34|2.8483
03:08:36|2.8461
03:08:37|2.847
03:08:38|2.847
03:08:38|2.847
03:08:40|2.847
03:08:41|2.8468
03:08:42|2.8468
03:08:43|2.8477
03:08:44|2.8473
03:08:45|2.8456
03:08:46|2.8456
03:08:47|2.8448
03:08:48|2.8448
03:08:49|2.8452
03:08:50|2.8452
03:08:51|2.8448
03:08:53|2.8463
03:08:54|2.8463
03:08:55|2.8463
03:08:56|2.8463
03:08:57|2.8461
03:08:59|2.8461
03:08:59|2.8461
03:09:01|2.8462
03:09:01|2.8461
03:09:03|2.8461
03:09:04|2.8461
03:09:05|2.8472
03:09:06|2.8472
03:09:07|2.8472
03:09:09|2.8472
03:09:10|2.8486
03:09:11|2.8482
03:09:12|2.8482
03:09:12|2.8482
03:09:14|2.8482
03:09:14|2.8484
03:09:15|2.8487
03:09:17|2.8487
03:09:18|2.8487
03:09:19|2.8487
03:09:20|2.8487
03:09:21|2.8484
03:09:22|2.8484
03:09:23|2.8484
03:09:24|2.8484
03:09:25|2.8484
03:09:26|2.8484
03:09:27|2.85
03:09:28|2.85
03:09:29|2.8509
03:09:30|2.8521
03:09:31|2.8521
03:09:32|2.8546
03:09:33|2.8556
03:09:34|2.8554
03:09:35|2.8588
03:09:36|2.8582
03:09:37|2.8582
03:09:38|2.8597
03:09:39|2.8602
03:09:40|2.8602
03:09:41|2.861
03:09:43|2.861
03:09:43|2.8623
03:09:44|2.8606
03:09:45|2.8594
03:09:47|2.8594
03:09:47|2.8591
03:09:48|2.8591
03:09:49|2.8591
03:09:50|2.8591
03:09:52|2.8608
03:09:53|2.8598
03:09:54|2.8598
03:09:55|2.8598
03:09:57|2.8598
03:09:59|2.8598
03:09:59|2.8598
03:10:01|2.8598
03:10:02|2.8598
03:10:03|2.8598
03:10:04|2.8598
03:10:05|2.8598
03:10:06|2.8586
03:10:08|2.8586
03:10:08|2.8592
03:10:09|2.8596
03:10:11|2.8596
03:10:11|2.8585
03:10:12|2.8585
03:10:13|2.8585
03:10:14|2.8608
03:10:15|2.8612
03:10:16|2.8625
03:10:17|2.8629
03:10:19|2.863
03:10:19|2.8645
03:10:20|2.8645
03:10:21|2.8645
03:10:23|2.8645
03:10:23|2.8645
03:10:24|2.8645
03:10:25|2.8645
03:10:26|2.8645
03:10:27|2.8624
03:10:28|2.8624
03:10:29|2.8624
03:10:30|2.8608
03:10:32|2.8606
03:10:32|2.862
03:10:33|2.862
03:10:35|2.862
03:10:35|2.862
03:10:37|2.862
03:10:37|2.862
03:10:39|2.862
03:10:39|2.862
03:10:41|2.8645
03:10:41|2.8645
03:10:42|2.8645
03:10:44|2.8645
03:10:45|2.8645
03:10:45|2.8645
03:10:46|2.8645
03:10:48|2.8645
03:10:48|2.8645
03:10:50|2.8645
03:10:51|2.8587
03:10:52|2.8587
03:10:53|2.858
03:10:54|2.858
03:10:56|2.858
03:10:57|2.8571
03:10:58|2.8571
03:10:59|2.8551
03:11:00|2.8551
03:11:01|2.8536
03:11:01|2.8536
03:11:03|2.8524
03:11:05|2.8517
03:11:06|2.8517
03:11:06|2.8504
03:11:07|2.8504
03:11:08|2.8504
03:11:09|2.8504
03:11:11|2.8504
03:11:12|2.8504
03:11:13|2.8504
03:11:14|2.8507
03:11:15|2.8518
03:11:15|2.8518
03:11:17|2.8518
03:11:17|2.8509
03:11:19|2.8509
03:11:19|2.85
03:11:20|2.85
03:11:22|2.85
03:11:23|2.85
03:11:24|2.85
03:11:25|2.8512
03:11:26|2.8512
03:11:26|2.8512
03:11:28|2.8512
03:11:28|2.8512
03:11:29|2.8482
03:11:31|2.8481
03:11:32|2.8471
03:11:33|2.8458
03:11:34|2.8455
03:11:35|2.8448
03:11:36|2.8452
03:11:37|2.8452
03:11:39|2.8467
03:11:39|2.8467
03:11:40|2.8468
03:11:41|2.8468
03:11:43|2.8478
03:11:44|2.8471
03:11:45|2.8471
03:11:46|2.8468
03:11:47|2.8468
03:11:48|2.8468
03:11:50|2.8457
03:11:50|2.8457
03:11:51|2.8461
03:11:53|2.848
03:11:54|2.8485
03:11:56|2.8485
03:11:56|2.847
03:11:58|2.8461
03:11:59|2.8468
03:12:00|2.8474
03:12:02|2.8474
03:12:02|2.8474
03:12:04|2.8479
03:12:04|2.8466
03:12:06|2.846
03:12:07|2.846
03:12:08|2.8463
03:12:09|2.8463
03:12:10|2.8469
03:12:11|2.8469
03:12:11|2.8469
03:12:12|2.8455
03:12:13|2.8455
03:12:14|2.845
03:12:16|2.845
03:12:18|2.845
03:12:18|2.8463
03:12:19|2.8457
03:12:20|2.8463
03:12:21|2.8468
03:12:22|2.8474
03:12:23|2.8451
03:12:24|2.8447
03:12:25|2.8447
03:12:26|2.8447
03:12:27|2.8447
03:12:28|2.8457
03:12:29|2.8456
03:12:30|2.8452
03:12:31|2.8452
03:12:33|2.8442
03:12:34|2.8439
03:12:34|2.8448
03:12:36|2.8447
03:12:36|2.8447
03:12:37|2.8447
03:12:39|2.8447
03:12:40|2.8455
03:12:40|2.8455
03:12:42|2.8455
03:12:43|2.8455
03:12:44|2.8455
03:12:45|2.8462
03:12:46|2.8462
03:12:48|2.848
03:12:48|2.848
03:12:49|2.848
03:12:50|2.848
03:12:51|2.8483
03:12:53|2.8483
03:12:53|2.8484
03:12:55|2.8485
03:12:55|2.8484
03:12:56|2.8484
03:12:58|2.8478
03:12:58|2.8478
03:13:00|2.8478
03:13:04|2.8482
03:13:05|2.847
03:13:05|2.8465
03:13:07|2.8465
03:13:08|2.8465
03:13:09|2.8465
03:13:11|2.8465
03:13:11|2.8484
03:13:12|2.8484
03:13:13|2.8478
03:13:14|2.8476
03:13:16|2.8477
03:13:17|2.847
03:13:18|2.847
03:13:19|2.847
03:13:20|2.8457
03:13:21|2.8457
03:13:22|2.8455
03:13:23|2.8455
03:13:24|2.8455
03:13:25|2.8459
03:13:26|2.8459
03:13:27|2.8459
03:13:28|2.8464
03:13:29|2.8472
03:13:30|2.848
03:13:31|2.8473
03:13:32|2.8473
03:13:33|2.8473
03:13:34|2.8473
03:13:35|2.8451
03:13:36|2.8451
03:13:37|2.8451
03:13:38|2.8451
03:13:39|2.8451
03:13:40|2.8451
03:13:41|2.8455
03:13:43|2.8455
03:13:43|2.8455
03:13:44|2.8455
03:13:45|2.8455
03:13:47|2.8456
03:13:47|2.8456
03:13:48|2.8456
03:13:49|2.8456
03:13:50|2.8451
03:13:51|2.8451
03:13:52|2.8451
03:13:54|2.8451
03:13:54|2.8451
03:13:55|2.8451
03:13:57|2.8451
03:13:59|2.8451
03:14:00|2.8451
03:14:02|2.8451
03:14:03|2.8451
03:14:04|2.8462
03:14:06|2.8462
03:14:07|2.8462
03:14:08|2.8462
03:14:08|2.8462
03:14:10|2.8462
03:14:12|2.8462
03:14:13|2.8467
03:14:14|2.8454
03:14:15|2.8454
03:14:16|2.8454
03:14:17|2.8454
03:14:18|2.8454
03:14:19|2.8454
03:14:20|2.8454
03:14:21|2.8451
03:14:22|2.8451
03:14:23|2.8451
03:14:24|2.8451
03:14:25|2.8451
03:14:26|2.8451
03:14:27|2.8451
03:14:29|2.8451
03:14:29|2.8451
03:14:30|2.8451
03:14:31|2.8451
03:14:32|2.8451
03:14:34|2.848
03:14:35|2.848
03:14:35|2.848
03:14:36|2.848
03:14:37|2.848
03:14:38|2.848
03:14:39|2.848
03:14:40|2.848
03:14:42|2.848
03:14:43|2.848
03:14:43|2.8481
03:14:44|2.8481
03:14:45|2.8481
03:14:47|2.8481
03:14:47|2.8481
03:14:48|2.8473
03:14:49|2.8473
03:14:50|2.8473
03:14:52|2.8468
03:14:53|2.8468
03:14:54|2.8467
03:14:55|2.8467
03:14:56|2.8467
03:14:58|2.8471
03:14:58|2.8471
03:14:59|2.8471
03:15:00|2.8471
03:15:02|2.8471
03:15:03|2.8471
03:15:04|2.8452
03:15:05|2.8452
03:15:05|2.8452
03:15:07|2.8452
03:15:08|2.8452
03:15:09|2.847
03:15:10|2.8473
03:15:11|2.8473
03:15:12|2.8473
03:15:13|2.8473
03:15:13|2.8467
03:15:15|2.8467
03:15:16|2.8467
03:15:16|2.8467
03:15:18|2.8467
03:15:19|2.8451
03:15:20|2.8451
03:15:21|2.8451
03:15:22|2.8451
03:15:23|2.8451
03:15:24|2.8451
03:15:25|2.8451
03:15:26|2.8451
03:15:27|2.8451
03:15:28|2.8451
03:15:29|2.8476
03:15:31|2.8474
03:15:32|2.8468
03:15:33|2.8451
03:15:33|2.8451
03:15:35|2.8451
03:15:36|2.8451
03:15:37|2.8451
03:15:38|2.8452
03:15:39|2.8452
03:15:40|2.8452
03:15:41|2.8453
03:15:42|2.8453
03:15:43|2.8451
03:15:44|2.8434
03:15:45|2.8434
03:15:46|2.843
03:15:47|2.843
03:15:48|2.843
03:15:49|2.843
03:15:50|2.8441
03:15:51|2.8441
03:15:52|2.8441
03:15:53|2.8441
03:15:54|2.8441
03:15:55|2.8441
03:15:56|2.8441
03:15:57|2.8441
03:15:58|2.8441
03:16:00|2.8441
03:16:01|2.8441
03:16:02|2.8438
03:16:03|2.8438
03:16:04|2.8438
03:16:05|2.8438
03:16:06|2.8447
03:16:07|2.8465
03:16:08|2.8465
03:16:08|2.8465
03:16:10|2.8477
03:16:11|2.8477
03:16:12|2.8477
03:16:13|2.848
03:16:14|2.8489
03:16:15|2.8511
03:16:16|2.8521
03:16:17|2.8521
03:16:18|2.8523
03:16:19|2.854
03:16:20|2.8546
03:16:21|2.8551
03:16:22|2.8551
03:16:23|2.8551
03:16:24|2.8557
03:16:25|2.8557
03:16:26|2.8569
03:16:27|2.8569
03:16:28|2.8569
03:16:29|2.8569
03:16:30|2.8569
03:16:31|2.8564
03:16:32|2.8564
03:16:33|2.8564
03:16:34|2.8595
03:16:35|2.8612
03:16:36|2.862
03:16:37|2.862
03:16:38|2.8634
03:16:39|2.8628
03:16:40|2.8618
03:16:41|2.8618
03:16:42|2.8592
03:16:43|2.8595
03:16:44|2.8595
03:16:45|2.8588
03:16:46|2.8588
03:16:48|2.8588
03:16:49|2.8584
03:16:50|2.8576
03:16:50|2.8576
03:16:51|2.8577
03:16:52|2.8577
03:16:53|2.8567
03:16:54|2.8567
03:16:56|2.8567
03:16:56|2.856
03:16:57|2.8556
03:16:59|2.8575
03:17:00|2.8575
03:17:01|2.8575
03:17:02|2.8575
03:17:03|2.8575
03:17:04|2.8579
03:17:06|2.8598
03:17:06|2.86
03:17:07|2.8614
03:17:09|2.8614
03:17:09|2.8614
03:17:10|2.8614
03:17:12|2.8614
03:17:12|2.8614
03:17:14|2.8614
03:17:14|2.8583
03:17:16|2.8583
03:17:16|2.8583
03:17:17|2.8583
03:17:19|2.8583
03:17:19|2.8579
03:17:20|2.8579
03:17:21|2.8579
03:17:22|2.8564
03:17:23|2.8561
03:17:24|2.8552
03:17:25|2.8552
03:17:27|2.8548
03:17:28|2.8541
03:17:29|2.8541
03:17:29|2.8551
03:17:30|2.8549
03:17:32|2.8564
03:17:33|2.8564
03:17:33|2.8566
03:17:35|2.8566
03:17:36|2.8584
03:17:36|2.8584
03:17:37|2.8574
03:17:38|2.8571
03:17:40|2.8571
03:17:41|2.8571
03:17:42|2.8571
03:17:42|2.8571
03:17:45|2.8571
03:17:45|2.8571
03:17:46|2.8571
03:17:47|2.8603
03:17:49|2.8603
03:17:50|2.8598
03:17:50|2.86
03:17:52|2.8589
03:17:53|2.8589
03:17:53|2.8589
03:17:54|2.8581
03:17:56|2.8581
03:17:56|2.8581
03:17:57|2.8581
03:17:58|2.8581
03:17:59|2.8581
03:18:00|2.8581
03:18:02|2.8581
03:18:03|2.8581
03:18:04|2.8593
03:18:06|2.8593
03:18:06|2.8612
03:18:08|2.862
03:18:09|2.8629
03:18:10|2.8626
03:18:10|2.8626
03:18:12|2.8626
03:18:12|2.8626
03:18:13|2.8603
03:18:15|2.8604
03:18:16|2.8592
03:18:17|2.8592
03:18:18|2.8592
03:18:19|2.8586
03:18:20|2.8582
03:18:21|2.8576
03:18:22|2.8577
03:18:24|2.8577
03:18:24|2.8577
03:18:25|2.8574
03:18:26|2.8587
03:18:28|2.8592
03:18:29|2.8604
03:18:29|2.8604
03:18:30|2.8604
03:18:32|2.8604
03:18:32|2.8604
03:18:33|2.8598
03:18:35|2.8592
03:18:36|2.8592
03:18:36|2.8583
03:18:37|2.8575
03:18:38|2.8574
03:18:39|2.8574
03:18:41|2.8574
03:18:41|2.8571
03:18:42|2.8571
03:18:43|2.8565
03:18:44|2.8563
03:18:45|2.8563
03:18:46|2.8562
03:18:47|2.8557
03:18:48|2.8557
03:18:49|2.8557
03:18:51|2.8557
03:18:52|2.8557
03:18:52|2.8548
03:18:53|2.8548
03:18:54|2.8548
03:18:55|2.8548
03:18:57|2.8548
03:18:57|2.8548
03:18:59|2.8552
03:18:59|2.8552
03:19:01|2.8552
03:19:03|2.856
03:19:04|2.856
03:19:05|2.8562
03:19:06|2.8591
03:19:07|2.8601
03:19:08|2.8605
03:19:10|2.8608
03:19:11|2.8604
03:19:12|2.8604
03:19:12|2.8604
03:19:14|2.8579
03:19:14|2.8579
03:19:16|2.8579
03:19:17|2.8579
03:19:18|2.8576
03:19:19|2.8574
03:19:20|2.8568
03:19:21|2.8568
03:19:22|2.8568
03:19:23|2.8562
03:19:25|2.8562
03:19:25|2.8574
03:19:27|2.8574
03:19:27|2.8574
03:19:29|2.8574
03:19:29|2.8577
03:19:31|2.8577
03:19:31|2.8577
03:19:33|2.8577
03:19:33|2.8577
03:19:34|2.8577
03:19:35|2.8577
03:19:36|2.8577
03:19:37|2.8563
03:19:38|2.8563
03:19:39|2.8563
03:19:40|2.8563
03:19:41|2.8558
03:19:42|2.8558
03:19:43|2.8558
03:19:44|2.8558
03:19:46|2.8558
03:19:47|2.8552
03:19:48|2.8552
03:19:49|2.8552
03:19:50|2.8552
03:19:51|2.8552
03:19:53|2.8552
03:19:53|2.8532
03:19:55|2.8532
03:19:55|2.8532
03:19:56|2.8532
03:19:58|2.8532
03:19:59|2.8532
03:20:00|2.8536
03:20:01|2.8536
03:20:02|2.8536
03:20:03|2.8536
03:20:04|2.8528
03:20:05|2.8512
03:20:06|2.8509
03:20:07|2.8529
03:20:08|2.8529
03:20:09|2.8529
03:20:10|2.8529
03:20:11|2.8508
03:20:12|2.8508
03:20:13|2.8508
03:20:14|2.8508
03:20:16|2.8508
03:20:17|2.8489
03:20:17|2.8489
03:20:19|2.8489
03:20:20|2.8481
03:20:21|2.8472
03:20:22|2.8473
03:20:23|2.8456
03:20:24|2.8456
03:20:25|2.8456
03:20:26|2.8425
03:20:27|2.8409
03:20:28|2.8407
03:20:29|2.8396
03:20:30|2.8396
03:20:31|2.8405
03:20:33|2.8405
03:20:33|2.8406
03:20:35|2.8406
03:20:36|2.8402
03:20:37|2.8412
03:20:38|2.8423
03:20:39|2.8432
03:20:40|2.8432
03:20:41|2.843
03:20:42|2.843
03:20:44|2.843
03:20:44|2.843
03:20:45|2.8424
03:20:46|2.8424
03:20:48|2.8424
03:20:48|2.8424
03:20:49|2.8424
03:20:50|2.843
03:20:51|2.844
03:20:52|2.844
03:20:53|2.844
03:20:54|2.8433
03:20:55|2.8433
03:20:57|2.8433
03:20:57|2.8433
03:20:58|2.8434
03:20:59|2.8434
03:21:01|2.8438
03:21:01|2.8422
03:21:02|2.8411
03:21:04|2.8422
03:21:05|2.8438
03:21:07|2.8439
03:21:08|2.8439
03:21:09|2.8439
03:21:11|2.8439
03:21:12|2.84
03:21:12|2.84
03:21:13|2.8392
03:21:15|2.8395
03:21:15|2.8398
03:21:17|2.8398
03:21:18|2.8395
03:21:19|2.8398
03:21:20|2.8398
03:21:21|2.8406
03:21:22|2.8398
03:21:23|2.8385
03:21:24|2.8385
03:21:25|2.8385
03:21:26|2.8385
03:21:27|2.8385
03:21:29|2.8385
03:21:29|2.8385
03:21:31|2.8385
03:21:31|2.8385
03:21:32|2.8397
03:21:34|2.8413
03:21:35|2.8413
03:21:35|2.8394
03:21:37|2.8394
03:21:38|2.8394
03:21:38|2.8394
03:21:40|2.8395
03:21:41|2.8395
03:21:42|2.8403
03:21:43|2.8424
03:21:44|2.8424
03:21:45|2.8424
03:21:46|2.8424
03:21:47|2.8424
03:21:48|2.8424
03:21:49|2.8424
03:21:50|2.8424
03:21:51|2.8424
03:21:52|2.8424
03:21:53|2.8424
03:21:54|2.8424
03:21:55|2.8424
03:21:56|2.8424
03:21:57|2.8424
03:21:58|2.8424
03:22:00|2.8424
03:22:00|2.8424
03:22:02|2.8443
03:22:02|2.8443
03:22:04|2.844
03:22:05|2.844
03:22:06|2.844
03:22:07|2.844
03:22:08|2.844
03:22:09|2.844
03:22:11|2.844
03:22:12|2.844
03:22:13|2.844
03:22:14|2.8478
03:22:15|2.8478
03:22:16|2.8478
03:22:17|2.8526
03:22:18|2.8524
03:22:19|2.8524
03:22:20|2.8543
03:22:21|2.8578
03:22:22|2.8575
03:22:23|2.8569
03:22:24|2.8544
03:22:25|2.8559
03:22:26|2.8553
03:22:27|2.8551
03:22:29|2.8559
03:22:30|2.8553
03:22:30|2.8548
03:22:32|2.8552
03:22:33|2.8551
03:22:33|2.8548
03:22:35|2.8548
03:22:35|2.8548
03:22:36|2.8548
03:22:38|2.8548
03:22:39|2.8548
03:22:40|2.8548
03:22:41|2.8548
03:22:42|2.8544
03:22:43|2.8523
03:22:44|2.8523
03:22:45|2.8523
03:22:46|2.8523
03:22:47|2.8523
03:22:49|2.8523
03:22:49|2.8523
03:22:50|2.8523
03:22:51|2.8523
03:22:52|2.8523
03:22:53|2.8523
03:22:54|2.8523
03:22:55|2.8518
03:22:56|2.8518
03:22:57|2.8518
03:22:58|2.8518
03:22:59|2.8518
03:23:01|2.8505
03:23:02|2.8544
03:23:02|2.8544
03:23:05|2.855
03:23:05|2.8552
03:23:06|2.856
03:23:08|2.8557
03:23:09|2.8553
03:23:10|2.8553
03:23:12|2.8549
03:23:12|2.8544
03:23:14|2.8544
03:23:14|2.8534
03:23:15|2.8534
03:23:17|2.8528
03:23:17|2.852
03:23:19|2.852
03:23:19|2.852
03:23:21|2.852
03:23:22|2.852
03:23:23|2.8516
03:23:24|2.8516
03:23:25|2.8516
03:23:26|2.8512
03:23:27|2.8503
03:23:28|2.8503
03:23:29|2.8494
03:23:30|2.8492
03:23:31|2.8492
03:23:32|2.8492
03:23:33|2.8511
03:23:34|2.8511
03:23:35|2.8511
03:23:36|2.8511
03:23:37|2.8511
03:23:38|2.8511
03:23:39|2.8511
03:23:40|2.8511
03:23:41|2.8511
03:23:42|2.8511
03:23:44|2.8511
03:23:45|2.8511
03:23:46|2.8511
03:23:47|2.8511
03:23:48|2.8501
03:23:49|2.8501
03:23:50|2.8501
03:23:51|2.8501
03:23:52|2.8501
03:23:53|2.8512
03:23:54|2.8512
03:23:55|2.852
03:23:56|2.8536
03:23:57|2.8536
03:23:58|2.8536
03:23:59|2.8536
03:24:00|2.8536
03:24:01|2.8536
03:24:02|2.8552
03:24:03|2.8552
03:24:04|2.8552
03:24:05|2.8552
03:24:06|2.8551
03:24:08|2.8552
03:24:08|2.8573
03:24:10|2.8573
03:24:11|2.8573
03:24:12|2.8573
03:24:13|2.8573
03:24:14|2.8567
03:24:15|2.8567
03:24:16|2.856
03:24:17|2.8548
03:24:18|2.8548
03:24:19|2.8548
03:24:20|2.8548
03:24:21|2.8548
03:24:23|2.8548
03:24:23|2.8535
03:24:24|2.8535
03:24:25|2.8535
03:24:27|2.8529
03:24:28|2.8528
03:24:30|2.852
03:24:31|2.8518
03:24:32|2.8518
03:24:33|2.8511
03:24:34|2.8509
03:24:35|2.8509
03:24:36|2.8509
03:24:37|2.8509
03:24:38|2.8497
03:24:39|2.8499
03:24:41|2.8509
03:24:41|2.8509
03:24:42|2.8509
03:24:43|2.8495
03:24:44|2.8495
03:24:45|2.8495
03:24:46|2.8495
03:24:48|2.8498
03:24:48|2.8497
03:24:50|2.8497
03:24:50|2.8497
03:24:52|2.8502
03:24:52|2.8502
03:24:53|2.85
03:24:54|2.8496
03:24:56|2.8496
03:24:56|2.8496
03:24:57|2.8508
03:24:58|2.8526
03:24:59|2.8526
03:25:01|2.8526
03:25:01|2.8526
03:25:04|2.8526
03:25:04|2.8526
03:25:05|2.852
03:25:07|2.852
03:25:07|2.852
03:25:09|2.853
03:25:11|2.853
03:25:12|2.8519
03:25:12|2.85
03:25:14|2.8496
03:25:14|2.8496
03:25:16|2.8496
03:25:17|2.8496
03:25:18|2.8483
03:25:18|2.8483
03:25:20|2.8483
03:25:21|2.8483
03:25:23|2.8483
03:25:23|2.8486
03:25:24|2.8482
03:25:26|2.8485
03:25:27|2.8481
03:25:28|2.848
03:25:29|2.848
03:25:29|2.8478
03:25:31|2.8466
03:25:31|2.8472
03:25:32|2.848
03:25:33|2.848
03:25:34|2.848
03:25:36|2.8475
03:25:37|2.8475
03:25:38|2.8483
03:25:38|2.8514
03:25:40|2.8514
03:25:41|2.8514
03:25:42|2.8514
03:25:43|2.8478
03:25:44|2.8478
03:25:45|2.849
03:25:46|2.849
03:25:47|2.849
03:25:48|2.849
03:25:49|2.849
03:25:50|2.849
03:25:51|2.849
03:25:52|2.8472
03:25:54|2.8472
03:25:55|2.8472
03:25:55|2.8472
03:25:56|2.8471
03:25:58|2.8462
03:25:58|2.8462
03:26:00|2.8462
03:26:01|2.8462
03:26:01|2.8462
03:26:02|2.8462
03:26:04|2.8462
03:26:04|2.8462
03:26:05|2.8451
03:26:06|2.8451
03:26:08|2.8451
03:26:09|2.846
03:26:10|2.8462
03:26:11|2.8462
03:26:12|2.8453
03:26:13|2.8453
03:26:15|2.8453
03:26:16|2.8452
03:26:17|2.8452
03:26:18|2.8466
03:26:19|2.8466
03:26:20|2.8466
03:26:21|2.8466
03:26:22|2.8466
03:26:23|2.8466
03:26:24|2.8466
03:26:25|2.8466
03:26:26|2.8466
03:26:27|2.8451
03:26:28|2.8451
03:26:29|2.8451
03:26:30|2.845
03:26:31|2.845
03:26:32|2.845
03:26:33|2.845
03:26:34|2.845
03:26:35|2.845
03:26:36|2.845
03:26:37|2.845
03:26:38|2.845
03:26:41|2.845
03:26:41|2.845
03:26:43|2.8451
03:26:44|2.8434
03:26:45|2.8434
03:26:46|2.8434
03:26:47|2.8434
03:26:49|2.8434
03:26:49|2.8434
03:26:51|2.8434
03:26:51|2.8434
03:26:52|2.8434
03:26:53|2.8434
03:26:55|2.8434
03:26:55|2.8434
03:26:56|2.8434
03:26:57|2.8434
03:26:58|2.8434
03:26:59|2.8434
03:27:00|2.8434
03:27:01|2.8434
03:27:02|2.8434
03:27:03|2.8434
03:27:04|2.8434
03:27:06|2.8434
03:27:06|2.8434
03:27:07|2.8434
03:27:08|2.8434
03:27:10|2.8445
03:27:12|2.8445
03:27:13|2.8445
03:27:14|2.8428
03:27:15|2.8428
03:27:16|2.8428
03:27:18|2.8422
03:27:19|2.8422
03:27:19|2.8422
03:27:21|2.8422
03:27:22|2.8422
03:27:22|2.8422
03:27:24|2.8422
03:27:25|2.8422
03:27:25|2.8422
03:27:27|2.8422
03:27:28|2.8422
03:27:29|2.8464
03:27:30|2.8464
03:27:31|2.8469
03:27:33|2.8469
03:27:34|2.8469
03:27:34|2.8469
03:27:35|2.8469
03:27:36|2.8488
03:27:37|2.8492
03:27:38|2.8492
03:27:40|2.8485
03:27:40|2.8485
03:27:41|2.8485
03:27:43|2.8485
03:27:43|2.8485
03:27:45|2.8485
03:27:45|2.8485
03:27:47|2.8485
03:27:48|2.8499
03:27:49|2.8499
03:27:50|2.8499
03:27:51|2.8499
03:27:51|2.8518
03:27:53|2.8518
03:27:54|2.8518
03:27:54|2.8518
03:27:56|2.8518
03:27:56|2.8518
03:27:58|2.8518
03:27:59|2.8508
03:28:00|2.8508
03:28:00|2.8508
03:28:02|2.8505
03:28:02|2.8505
03:28:04|2.8505
03:28:05|2.8505
03:28:05|2.8505
03:28:07|2.8505
03:28:08|2.8505
03:28:09|2.8505
03:28:11|2.8505
03:28:12|2.8505
03:28:14|2.8505
03:28:14|2.8505
03:28:16|2.8505
03:28:18|2.8505
03:28:19|2.8505
03:28:20|2.8505
03:28:21|2.8481
03:28:22|2.8481
03:28:23|2.8481
03:28:24|2.8478
03:28:25|2.8478
03:28:25|2.8478
03:28:26|2.8478
03:28:28|2.8478
03:28:28|2.8478
03:28:30|2.8482
03:28:30|2.8482
03:28:32|2.8482
03:28:33|2.848
03:28:33|2.848
03:28:35|2.848
03:28:36|2.848
03:28:37|2.8492
03:28:38|2.8492
03:28:39|2.8492
03:28:40|2.8492
03:28:41|2.8492
03:28:42|2.8492
03:28:43|2.8492
03:28:44|2.8492
03:28:45|2.8491
03:28:46|2.8488
03:28:48|2.8488
03:28:49|2.8488
03:28:50|2.8492
03:28:50|2.8492
03:28:51|2.8492
03:28:52|2.8492
03:28:53|2.8491
03:28:54|2.8491
03:28:56|2.8491
03:28:57|2.8491
03:28:58|2.8491
03:28:59|2.8491
03:29:00|2.8491
03:29:02|2.8491
03:29:03|2.8511
03:29:03|2.8511
03:29:04|2.8511
03:29:05|2.8536
03:29:06|2.854
03:29:07|2.854
03:29:08|2.854
03:29:09|2.8534
03:29:11|2.8536
03:29:12|2.8541
03:29:13|2.8541
03:29:14|2.8534
03:29:16|2.8534
03:29:16|2.8534
03:29:17|2.8534
03:29:19|2.8534
03:29:19|2.8534
03:29:21|2.8534
03:29:22|2.8534
03:29:23|2.8534
03:29:24|2.8536
03:29:25|2.8547
03:29:26|2.8547
03:29:27|2.8547
03:29:28|2.8547
03:29:29|2.8541
03:29:30|2.8541
03:29:31|2.8541
03:29:32|2.8532
03:29:33|2.8532
03:29:35|2.8547
03:29:36|2.8547
03:29:36|2.8547
03:29:38|2.8547
03:29:39|2.8547
03:29:40|2.8547
03:29:41|2.8547
03:29:42|2.8547
03:29:43|2.8547
03:29:44|2.8547
03:29:45|2.8547
03:29:46|2.8543
03:29:47|2.8543
03:29:48|2.8541
03:29:49|2.8541
03:29:50|2.8547
03:29:51|2.8539
03:29:52|2.8539
03:29:53|2.8539
03:29:54|2.8539
03:29:55|2.8539
03:29:56|2.8539
03:29:57|2.8539
03:29:58|2.8524
03:29:59|2.8524
03:30:00|2.8524
03:30:02|2.8524
03:30:03|2.8524
03:30:03|2.8524
03:30:05|2.8532
03:30:05|2.8512
03:30:07|2.8525
03:30:08|2.8525
03:30:08|2.8541
03:30:10|2.8541
03:30:12|2.8541
03:30:13|2.8539
03:30:13|2.8539
03:30:15|2.8538
03:30:15|2.8538
03:30:17|2.8568
03:30:18|2.8586
03:30:19|2.8596
03:30:20|2.8601
03:30:20|2.8601
03:30:22|2.8601
03:30:23|2.8601
03:30:24|2.8601
03:30:25|2.8596
03:30:26|2.8573
03:30:27|2.8574
03:30:28|2.8547
03:30:29|2.8547
03:30:30|2.8545
03:30:31|2.8564
03:30:32|2.8564
03:30:33|2.8541
03:30:34|2.8541
03:30:35|2.8545
03:30:36|2.8553
03:30:37|2.8553
03:30:38|2.8541
03:30:39|2.8557
03:30:41|2.8562
03:30:41|2.8546
03:30:42|2.8546
03:30:43|2.8546
03:30:44|2.8539
03:30:45|2.8531
03:30:46|2.8531
03:30:47|2.8531
03:30:49|2.8531
03:30:49|2.8526
03:30:50|2.8526
03:30:52|2.8524
03:30:53|2.8524
03:30:54|2.8524
03:30:55|2.8524
03:30:55|2.8524
03:30:57|2.8524
03:30:58|2.8524
03:30:58|2.8524
03:31:00|2.8524
03:31:01|2.8524
03:31:02|2.8555
03:31:03|2.8524
03:31:04|2.852
03:31:05|2.852
03:31:06|2.8508
03:31:07|2.8508
03:31:08|2.8508
03:31:09|2.8541
03:31:10|2.8541
03:31:11|2.8491
03:31:12|2.8491
03:31:13|2.8491
03:31:15|2.8475
03:31:16|2.8475
03:31:17|2.8475
03:31:18|2.8443
03:31:19|2.8443
03:31:20|2.8443
03:31:21|2.8443
03:31:22|2.8445
03:31:23|2.8428
03:31:25|2.8425
03:31:25|2.8415
03:31:27|2.8415
03:31:28|2.8415
03:31:28|2.8415
03:31:30|2.8415
03:31:31|2.8414
03:31:31|2.8406
03:31:33|2.8412
03:31:34|2.8406
03:31:34|2.8412
03:31:36|2.8412
03:31:37|2.8412
03:31:37|2.8412
03:31:39|2.8412
03:31:40|2.8412
03:31:41|2.8412
03:31:42|2.8401
03:31:43|2.8405
03:31:44|2.8405
03:31:45|2.8405
03:31:46|2.8402
03:31:47|2.8402
03:31:48|2.8402
03:31:50|2.8402
03:31:50|2.8402
03:31:51|2.8402
03:31:53|2.8402
03:31:53|2.8408
03:31:54|2.8408
03:31:55|2.8408
03:31:56|2.8408
03:31:57|2.8408
03:31:59|2.842
03:31:59|2.842
03:32:01|2.842
03:32:01|2.843
03:32:02|2.8428
03:32:03|2.8432
03:32:04|2.8432
03:32:06|2.8432
03:32:06|2.8432
03:32:08|2.8432
03:32:09|2.8415
03:32:09|2.8415
03:32:11|2.8415
03:32:11|2.8415
03:32:12|2.8415
03:32:14|2.8433
03:32:15|2.8442
03:32:17|2.844
03:32:18|2.8456
03:32:18|2.8456
03:32:20|2.8456
03:32:21|2.8479
03:32:22|2.8479
03:32:23|2.8478
03:32:24|2.8478
03:32:25|2.8478
03:32:26|2.8478
03:32:27|2.8478
03:32:28|2.8478
03:32:29|2.8471
03:32:30|2.8471
03:32:31|2.8471
03:32:32|2.8471
03:32:33|2.8471
03:32:34|2.8471
03:32:35|2.8471
03:32:36|2.8471
03:32:37|2.8471
03:32:38|2.8471
03:32:39|2.8471
03:32:40|2.8471
03:32:42|2.8471
03:32:43|2.8471
03:32:43|2.8471
03:32:45|2.8471
03:32:45|2.8471
03:32:47|2.8471
03:32:48|2.8471
03:32:49|2.8478
03:32:50|2.8478
03:32:51|2.8465
03:32:52|2.8465
03:32:53|2.8465
03:32:54|2.8465
03:32:55|2.8465
03:32:56|2.8465
03:32:57|2.8465
03:32:58|2.8465
03:32:59|2.8465
03:33:00|2.8451
03:33:01|2.8427
03:33:02|2.8425
03:33:03|2.8425
03:33:04|2.8425
03:33:05|2.8425
03:33:06|2.8425
03:33:07|2.8425
03:33:08|2.8425
03:33:09|2.8425
03:33:10|2.8425
03:33:11|2.8424
03:33:13|2.8424
03:33:14|2.8424
03:33:15|2.8424
03:33:17|2.8424
03:33:18|2.8424
03:33:19|2.8424
03:33:19|2.8424
03:33:21|2.8424
03:33:21|2.8424
03:33:22|2.8424
03:33:23|2.8424
03:33:24|2.8424
03:33:26|2.8424
03:33:27|2.8424
03:33:28|2.8424
03:33:29|2.8424
03:33:30|2.8432
03:33:31|2.8432
03:33:33|2.8445
03:33:34|2.8445
03:33:35|2.8445
03:33:36|2.8445
03:33:37|2.8445
03:33:38|2.845
03:33:39|2.845
03:33:41|2.845
03:33:41|2.8449
03:33:43|2.8434
03:33:44|2.8434
03:33:45|2.8437
03:33:45|2.8437
03:33:47|2.8437
03:33:48|2.8437
03:33:49|2.8437
03:33:50|2.8432
03:33:51|2.8432
03:33:52|2.8411
03:33:53|2.8411
03:33:54|2.8411
03:33:56|2.8411
03:33:57|2.8411
03:33:57|2.8411
03:33:58|2.8411
03:33:59|2.8411
03:34:00|2.8411
03:34:02|2.8411
03:34:03|2.8411
03:34:04|2.8411
03:34:04|2.8411
03:34:06|2.8401
03:34:07|2.8401
03:34:08|2.8401
03:34:09|2.8401
03:34:10|2.8401
03:34:11|2.8401
03:34:12|2.8401
03:34:13|2.8401
03:34:14|2.8409
03:34:15|2.8409
03:34:17|2.8409
03:34:18|2.8409
03:34:18|2.8409
03:34:19|2.8409
03:34:20|2.8409
03:34:21|2.842
03:34:25|2.842
03:34:25|2.8431
03:34:27|2.8431
03:34:28|2.8431
03:34:28|2.8431
03:34:30|2.8431
03:34:30|2.8431
03:34:32|2.8448
03:34:32|2.8463
03:34:33|2.8463
03:34:34|2.8463
03:34:35|2.8463
03:34:36|2.8463
03:34:37|2.8463
03:34:38|2.8481
03:34:40|2.8481
03:34:41|2.8478
03:34:42|2.8478
03:34:43|2.846
03:34:44|2.846
03:34:45|2.846
03:34:47|2.846
03:34:47|2.846
03:34:48|2.846
03:34:49|2.8426
03:34:51|2.8426
03:34:51|2.8426
03:34:53|2.8426
03:34:54|2.8426
03:34:55|2.8429
03:34:55|2.8439
03:34:57|2.8439
03:34:57|2.8439
03:34:59|2.8439
03:34:59|2.8439
03:35:01|2.8404
03:35:02|2.8418
03:35:03|2.8418
03:35:04|2.8435
03:35:05|2.8435
03:35:06|2.8449
03:35:07|2.8449
03:35:08|2.8449
03:35:09|2.8449
03:35:10|2.8448
03:35:11|2.8448
03:35:12|2.8442
03:35:13|2.8451
03:35:14|2.8447
03:35:15|2.8447
03:35:17|2.8447
03:35:18|2.8447
03:35:19|2.8442
03:35:21|2.8423
03:35:22|2.8423
03:35:23|2.8423
03:35:24|2.8423
03:35:25|2.8423
03:35:26|2.8462
03:35:27|2.8462
03:35:28|2.8487
03:35:29|2.8487
03:35:31|2.8487
03:35:31|2.8487
03:35:33|2.8487
03:35:33|2.8487
03:35:35|2.8487
03:35:37|2.8487
03:35:37|2.8485
03:35:39|2.8485
03:35:39|2.8485
03:35:40|2.8485
03:35:41|2.8485
03:35:42|2.849
03:35:44|2.8492
03:35:46|2.8492
03:35:46|2.8492
03:35:47|2.8492
03:35:48|2.8492
03:35:52|2.8492
03:35:52|2.8486
03:35:54|2.8483
03:35:54|2.8483
03:35:56|2.8483
03:35:57|2.8485
03:35:58|2.8485
03:35:59|2.8485
03:36:00|2.8485
03:36:00|2.8485
03:36:02|2.8501
03:36:03|2.8511
03:36:04|2.8529
03:36:05|2.8529
03:36:06|2.8529
03:36:07|2.8529
03:36:08|2.8529
03:36:09|2.8529
03:36:10|2.8529
03:36:12|2.8529
03:36:12|2.8529
03:36:13|2.8561
03:36:14|2.8567
03:36:15|2.8567
03:36:16|2.8586
03:36:18|2.8586
03:36:19|2.8561
03:36:20|2.8561
03:36:22|2.8561
03:36:23|2.8553
03:36:23|2.8553
03:36:25|2.8553
03:36:26|2.8553
03:36:27|2.852
03:36:28|2.852
03:36:29|2.852
03:36:30|2.852
03:36:31|2.852
03:36:32|2.852
03:36:33|2.8514
03:36:35|2.8501
03:36:36|2.8497
03:36:36|2.8497
03:36:38|2.8497
03:36:38|2.8508
03:36:40|2.8508
03:36:40|2.8508
03:36:42|2.8508
03:36:43|2.8508
03:36:43|2.8508
03:36:45|2.8505
03:36:45|2.8513
03:36:47|2.8513
03:36:48|2.8513
03:36:49|2.8513
03:36:50|2.8513
03:36:51|2.8513
03:36:51|2.8513
03:36:53|2.8513
03:36:54|2.8513
03:36:54|2.8513
03:36:56|2.8513
03:36:57|2.8505
03:36:57|2.8505
03:36:59|2.8499
03:37:00|2.8492
03:37:01|2.8492
03:37:02|2.8494
03:37:03|2.8515
03:37:04|2.8529
03:37:05|2.8529
03:37:06|2.8524
03:37:08|2.8521
03:37:09|2.8521
03:37:09|2.8529
03:37:11|2.8529
03:37:11|2.8529
03:37:13|2.8529
03:37:13|2.852
03:37:15|2.852
03:37:15|2.8536
03:37:17|2.8551
03:37:19|2.8551
03:37:20|2.8551
03:37:20|2.8551
03:37:22|2.8551
03:37:23|2.8551
03:37:24|2.8551
03:37:25|2.8551
03:37:26|2.8551
03:37:28|2.8551
03:37:29|2.8551
03:37:31|2.8551
03:37:32|2.8551
03:37:33|2.8551
03:37:34|2.8551
03:37:35|2.8586
03:37:35|2.8575
03:37:37|2.8575
03:37:37|2.8562
03:37:38|2.857
03:37:39|2.857
03:37:41|2.857
03:37:41|2.857
03:37:42|2.857
03:37:43|2.857
03:37:45|2.857
03:37:46|2.8566
03:37:48|2.8558
03:37:48|2.857
03:37:50|2.857
03:37:50|2.857
03:37:51|2.857
03:37:53|2.857
03:37:54|2.857
03:37:55|2.8566
03:37:55|2.8545
03:37:57|2.8545
03:37:58|2.8545
03:37:59|2.8545
03:38:00|2.8545
03:38:01|2.8583
03:38:02|2.8588
03:38:04|2.8588
03:38:04|2.8588
03:38:06|2.8588
03:38:07|2.8588
03:38:07|2.8596
03:38:08|2.8596
03:38:09|2.8596
03:38:10|2.8596
03:38:11|2.8577
03:38:12|2.8577
03:38:13|2.8577
03:38:15|2.8575
03:38:15|2.8575
03:38:17|2.8575
03:38:18|2.8575
03:38:18|2.856
03:38:20|2.856
03:38:21|2.856
03:38:23|2.856
03:38:24|2.856
03:38:25|2.856
03:38:26|2.856
03:38:28|2.8573
03:38:28|2.8599
03:38:29|2.8599
03:38:30|2.8599
03:38:32|2.8599
03:38:33|2.8599
03:38:34|2.8589
03:38:35|2.8589
03:38:36|2.8595
03:38:37|2.8595
03:38:37|2.8587
03:38:39|2.8587
03:38:39|2.8587
03:38:40|2.8587
03:38:41|2.8587
03:38:43|2.8587
03:38:45|2.8587
03:38:46|2.8587
03:38:46|2.8587
03:38:48|2.8587
03:38:48|2.8587
03:38:50|2.8587
03:38:50|2.8598
03:38:51|2.8599
03:38:52|2.8599
03:38:53|2.8599
03:38:55|2.8599
03:38:56|2.8599
03:38:57|2.8599
03:38:58|2.8599
03:38:59|2.8599
03:39:00|2.8605
03:39:01|2.8611
03:39:02|2.8611
03:39:03|2.8611
03:39:04|2.8629
03:39:05|2.8631
03:39:07|2.8631
03:39:07|2.8631
03:39:08|2.8625
03:39:09|2.8625
03:39:10|2.8616
03:39:11|2.8615
03:39:12|2.8615
03:39:14|2.8615
03:39:14|2.8607
03:39:15|2.8607
03:39:16|2.8613
03:39:17|2.8613
03:39:18|2.8619
03:39:19|2.8628
03:39:21|2.8631
03:39:22|2.8631
03:39:23|2.8631
03:39:25|2.8631
03:39:26|2.8631
03:39:27|2.8631
03:39:28|2.8617
03:39:29|2.8617
03:39:30|2.8617
03:39:31|2.8617
03:39:32|2.8617
03:39:33|2.8617
03:39:35|2.8607
03:39:36|2.8607
03:39:36|2.8607
03:39:37|2.8607
03:39:38|2.8607
03:39:39|2.8607
03:39:41|2.8607
03:39:42|2.8607
03:39:42|2.8607
03:39:44|2.8607
03:39:45|2.8607
03:39:46|2.8601
03:39:47|2.8606
03:39:48|2.8606
03:39:49|2.8618
03:39:50|2.8618
03:39:51|2.8618
03:39:53|2.8618
03:39:53|2.8618
03:39:54|2.8618
03:39:55|2.8618
03:39:56|2.8618
03:39:58|2.8618
03:39:59|2.8615
03:39:59|2.8615
03:40:00|2.8617
03:40:01|2.8617
03:40:03|2.8618
03:40:04|2.8618
03:40:05|2.8605
03:40:06|2.8605
03:40:07|2.8605
03:40:08|2.8605
03:40:09|2.8605
03:40:10|2.8614
03:40:11|2.8607
03:40:12|2.8607
03:40:13|2.8607
03:40:14|2.8616
03:40:15|2.8616
03:40:16|2.8616
03:40:17|2.8607
03:40:18|2.8607
03:40:20|2.8607
03:40:20|2.8638
03:40:21|2.8641
03:40:23|2.8636
03:40:24|2.8636
03:40:26|2.8636
03:40:27|2.8636
03:40:27|2.864
03:40:28|2.864
03:40:30|2.864
03:40:30|2.864
03:40:32|2.861
03:40:33|2.861
03:40:34|2.8608
03:40:35|2.859
03:40:36|2.859
03:40:37|2.8588
03:40:38|2.8579
03:40:39|2.8579
03:40:40|2.8579
03:40:41|2.8565
03:40:42|2.8565
03:40:43|2.8565
03:40:44|2.8565
03:40:45|2.8565
03:40:46|2.8565
03:40:47|2.8543
03:40:48|2.8543
03:40:49|2.8543
03:40:50|2.854
03:40:51|2.854
03:40:52|2.8506
03:40:53|2.8506
03:40:54|2.8509
03:40:56|2.8509
03:40:57|2.8513
03:40:57|2.8537
03:40:58|2.8537
03:40:59|2.8537
03:41:00|2.8537
03:41:02|2.8537
03:41:03|2.8537
03:41:03|2.8537
03:41:04|2.8537
03:41:05|2.8537
03:41:06|2.8536
03:41:07|2.8546
03:41:08|2.856
03:41:09|2.8569
03:41:10|2.8569
03:41:12|2.8569
03:41:13|2.8569
03:41:14|2.8554
03:41:14|2.8541
03:41:15|2.8565
03:41:17|2.8565
03:41:17|2.8565
03:41:18|2.8565
03:41:19|2.8577
03:41:21|2.8577
03:41:21|2.8578
03:41:23|2.8578
03:41:23|2.8578
03:41:25|2.8578
03:41:26|2.8578
03:41:27|2.8578
03:41:28|2.8578
03:41:30|2.8578
03:41:31|2.8578
03:41:32|2.8578
03:41:33|2.8578
03:41:35|2.8578
03:41:36|2.854
03:41:37|2.854
03:41:38|2.854
03:41:38|2.854
03:41:40|2.854
03:41:40|2.854
03:41:41|2.854
03:41:43|2.854
03:41:44|2.854
03:41:44|2.8571
03:41:46|2.8579
03:41:46|2.8594
03:41:48|2.8603
03:41:49|2.8603
03:41:50|2.8603
03:41:52|2.8603
03:41:53|2.8603
03:41:54|2.8603
03:41:55|2.8573
03:41:56|2.8573
03:41:57|2.8573
03:41:58|2.8573
03:41:58|2.8573
03:42:00|2.8573
03:42:00|2.8573
03:42:02|2.856
03:42:03|2.856
03:42:04|2.856
03:42:05|2.856
03:42:05|2.856
03:42:07|2.8565
03:42:08|2.8565
03:42:09|2.8576
03:42:10|2.8576
03:42:11|2.8576
03:42:13|2.8571
03:42:13|2.8571
03:42:15|2.8585
03:42:15|2.8585
03:42:17|2.8585
03:42:18|2.8585
03:42:18|2.8585
03:42:20|2.8585
03:42:21|2.8585
03:42:21|2.8585
03:42:22|2.8585
03:42:24|2.8585
03:42:25|2.8585
03:42:26|2.8578
03:42:27|2.8578
03:42:28|2.8578
03:42:30|2.858
03:42:31|2.858
03:42:32|2.8591
03:42:32|2.8591
03:42:34|2.86
03:42:35|2.86
03:42:36|2.86
03:42:37|2.86
03:42:38|2.86
03:42:39|2.86
03:42:40|2.86
03:42:41|2.86
03:42:42|2.86
03:42:43|2.8624
03:42:44|2.8625
03:42:46|2.8621
03:42:47|2.8621
03:42:47|2.8621
03:42:48|2.8621
03:42:50|2.8621
03:42:51|2.8621
03:42:52|2.8621
03:42:53|2.8621
03:42:54|2.8615
03:42:55|2.8615
03:42:57|2.8615
03:42:58|2.8615
03:42:58|2.8615
03:43:00|2.8615
03:43:00|2.8615
03:43:02|2.8615
03:43:02|2.8615
03:43:03|2.8602
03:43:05|2.8602
03:43:06|2.8619
03:43:07|2.8619
03:43:07|2.8619
03:43:09|2.8619
03:43:10|2.8619
03:43:11|2.8619
03:43:12|2.8619
03:43:13|2.8619
03:43:14|2.8613
03:43:15|2.8613
03:43:16|2.8613
03:43:18|2.8613
03:43:18|2.8613
03:43:19|2.8613
03:43:20|2.8613
03:43:22|2.8613
03:43:22|2.8613
03:43:24|2.8613
03:43:25|2.8613
03:43:26|2.8613
03:43:28|2.8613
03:43:28|2.8613
03:43:29|2.8613
03:43:31|2.8639
03:43:31|2.8639
03:43:33|2.8639
03:43:35|2.8639
03:43:35|2.8639
03:43:37|2.8639
03:43:37|2.8639
03:43:39|2.8639
03:43:39|2.8639
03:43:41|2.8639
03:43:42|2.8639
03:43:43|2.8626
03:43:44|2.8626
03:43:45|2.8626
03:43:46|2.8622
03:43:47|2.8622
03:43:48|2.8622
03:43:50|2.8622
03:43:51|2.8622
03:43:52|2.862
03:43:52|2.862
03:43:53|2.862
03:43:55|2.862
03:43:55|2.862
03:43:56|2.8629
03:43:57|2.8629
03:43:59|2.8627
03:44:00|2.8627
03:44:00|2.8627
03:44:02|2.8627
03:44:03|2.8623
03:44:04|2.8623
03:44:05|2.8623
03:44:06|2.8623
03:44:07|2.8623
03:44:08|2.8623
03:44:09|2.8623
03:44:10|2.8623
03:44:11|2.8623
03:44:12|2.8623
03:44:13|2.8623
03:44:14|2.8622
03:44:15|2.8622
03:44:16|2.8622
03:44:18|2.8618
03:44:19|2.8618
03:44:19|2.8612
03:44:20|2.8612
03:44:22|2.8612
03:44:22|2.8612
03:44:24|2.86
03:44:24|2.86
03:44:25|2.86
03:44:27|2.8617
03:44:28|2.8617
03:44:29|2.8617
03:44:29|2.8617
03:44:31|2.8617
03:44:33|2.8617
03:44:34|2.8617
03:44:35|2.8616
03:44:35|2.8616
03:44:38|2.8616
03:44:38|2.8616
03:44:39|2.8616
03:44:40|2.8616
03:44:42|2.8616
03:44:43|2.8616
03:44:43|2.8616
03:44:44|2.8602
03:44:46|2.8602
03:44:47|2.8602
03:44:49|2.8604
03:44:49|2.8604
03:44:50|2.8604
03:44:52|2.8604
03:44:53|2.8604
03:44:53|2.86
03:44:54|2.86
03:44:56|2.8577
03:44:57|2.8577
03:44:57|2.8577
03:44:58|2.8577
03:45:00|2.8577
03:45:00|2.8577
03:45:02|2.8577
03:45:04|2.8588
03:45:05|2.8582
03:45:06|2.8551
03:45:07|2.8551
03:45:07|2.8551
03:45:08|2.8536
03:45:09|2.8536
03:45:11|2.8536
03:45:12|2.8505
03:45:12|2.8493
03:45:13|2.8476
03:45:15|2.8478
03:45:16|2.8478
03:45:16|2.8477
03:45:18|2.8477
03:45:18|2.8468
03:45:20|2.8485
03:45:21|2.8485
03:45:21|2.8485
03:45:22|2.8485
03:45:24|2.8485
03:45:25|2.8475
03:45:25|2.8475
03:45:28|2.8475
03:45:28|2.8475
03:45:29|2.8475
03:45:31|2.845
03:45:32|2.845
03:45:34|2.845
03:45:35|2.8458
03:45:36|2.8458
03:45:36|2.8456
03:45:38|2.8456
03:45:38|2.8462
03:45:40|2.8462
03:45:41|2.8462
03:45:41|2.8467
03:45:43|2.8479
03:45:43|2.8487
03:45:45|2.8486
03:45:45|2.8486
03:45:46|2.8486
03:45:48|2.8486
03:45:49|2.8486
03:45:49|2.8486
03:45:51|2.8486
03:45:51|2.8486
03:45:52|2.8486
03:45:53|2.8494
03:45:54|2.8494
03:45:55|2.8494
03:45:56|2.8494
03:45:57|2.8494
03:45:59|2.8494
03:46:00|2.8456
03:46:00|2.8456
03:46:02|2.8456
03:46:02|2.8456
03:46:03|2.8476
03:46:05|2.8487
03:46:05|2.8487
03:46:07|2.8487
03:46:07|2.8487
03:46:08|2.8487
03:46:09|2.8487
03:46:13|2.8487
03:46:14|2.8452
03:46:15|2.8452
03:46:16|2.8449
03:46:17|2.8449
03:46:17|2.8449
03:46:19|2.845
03:46:20|2.845
03:46:21|2.845
03:46:22|2.8442
03:46:23|2.8424
03:46:24|2.8436
03:46:24|2.8436
03:46:26|2.8436
03:46:27|2.8436
03:46:29|2.8436
03:46:30|2.8428
03:46:31|2.8449
03:46:32|2.8449
03:46:33|2.8449
03:46:34|2.8449
03:46:35|2.8449
03:46:36|2.8449
03:46:37|2.8449
03:46:38|2.8449
03:46:39|2.8422
03:46:40|2.8422
03:46:41|2.8422
03:46:42|2.8422
03:46:44|2.8422
03:46:44|2.8445
03:46:45|2.8445
03:46:46|2.8445
03:46:47|2.8445
03:46:48|2.8445
03:46:49|2.8445
03:46:50|2.8445
03:46:51|2.8445
03:46:52|2.8445
03:46:54|2.8445
03:46:55|2.8445
03:46:56|2.8445
03:46:57|2.8445
03:46:57|2.8445
03:46:58|2.8445
03:47:00|2.8445
03:47:00|2.8445
03:47:02|2.8445
03:47:02|2.8445
03:47:04|2.843
03:47:04|2.843
03:47:06|2.8439
03:47:06|2.8439
03:47:08|2.843
03:47:09|2.843
03:47:09|2.8412
03:47:11|2.8412
03:47:12|2.8423
03:47:13|2.8423
03:47:14|2.8423
03:47:15|2.8423
03:47:16|2.8423
03:47:17|2.8423
03:47:18|2.8423
03:47:19|2.8423
03:47:20|2.8423
03:47:21|2.8423
03:47:22|2.8423
03:47:23|2.8423
03:47:24|2.8423
03:47:25|2.842
03:47:26|2.842
03:47:27|2.842
03:47:28|2.842
03:47:30|2.8415
03:47:31|2.8415
03:47:32|2.8415
03:47:32|2.8415
03:47:34|2.8415
03:47:35|2.8415
03:47:36|2.8415
03:47:36|2.8415
03:47:37|2.8411
03:47:39|2.8411
03:47:40|2.8411
03:47:41|2.8419
03:47:42|2.8419
03:47:43|2.8419
03:47:44|2.8419
03:47:45|2.8419
03:47:47|2.8419
03:47:47|2.842
03:47:48|2.8431
03:47:50|2.8442
03:47:50|2.8442
03:47:51|2.8442
03:47:52|2.8427
03:47:54|2.843
03:47:55|2.843
03:47:55|2.843
03:47:56|2.843
03:47:58|2.843
03:47:58|2.843
03:48:00|2.843
03:48:01|2.843
03:48:02|2.843
03:48:03|2.843
03:48:03|2.843
03:48:05|2.8427
03:48:06|2.8427
03:48:07|2.8427
03:48:08|2.8427
03:48:09|2.8409
03:48:10|2.8402
03:48:11|2.8402
03:48:12|2.84
03:48:13|2.8382
03:48:14|2.8382
03:48:15|2.8382
03:48:16|2.8382
03:48:17|2.8382
03:48:19|2.8358
03:48:19|2.8358
03:48:20|2.8358
03:48:22|2.8387
03:48:23|2.8389
03:48:23|2.8389
03:48:25|2.8376
03:48:26|2.838
03:48:26|2.838
03:48:27|2.838
03:48:28|2.838
03:48:29|2.838
03:48:31|2.838
03:48:32|2.838
03:48:32|2.838
03:48:33|2.838
03:48:34|2.838
03:48:35|2.838
03:48:37|2.838
03:48:37|2.838
03:48:38|2.838
03:48:39|2.8366
03:48:41|2.8378
03:48:42|2.839
03:48:43|2.839
03:48:44|2.839
03:48:45|2.839
03:48:46|2.839
03:48:46|2.839
03:48:48|2.839
03:48:48|2.839
03:48:49|2.839
03:48:51|2.839
03:48:52|2.839
03:48:53|2.839
03:48:54|2.839
03:48:55|2.839
03:48:56|2.8392
03:48:57|2.8392
03:48:58|2.8392
03:48:59|2.8395
03:49:00|2.8395
03:49:01|2.8395
03:49:02|2.8395
03:49:03|2.8399
03:49:04|2.8399
03:49:05|2.8399
03:49:06|2.8358
03:49:07|2.8372
03:49:08|2.8372
03:49:09|2.8372
03:49:10|2.8372
03:49:12|2.8371
03:49:12|2.8372
03:49:13|2.8372
03:49:14|2.8372
03:49:16|2.8372
03:49:16|2.8352
03:49:18|2.8352
03:49:18|2.8349
03:49:19|2.8349
03:49:21|2.8352
03:49:22|2.8352
03:49:22|2.8352
03:49:23|2.8345
03:49:24|2.8343
03:49:25|2.8343
03:49:26|2.8342
03:49:27|2.8342
03:49:28|2.8339
03:49:29|2.8339
03:49:30|2.8339
03:49:32|2.8339
03:49:33|2.8339
03:49:34|2.8354
03:49:35|2.8354
03:49:36|2.8354
03:49:37|2.8354
03:49:38|2.8354
03:49:40|2.8354
03:49:41|2.8366
03:49:42|2.8358
03:49:43|2.8358
03:49:44|2.8358
03:49:45|2.8358
03:49:46|2.8358
03:49:48|2.8358
03:49:49|2.8366
03:49:50|2.8366
03:49:50|2.8366
03:49:52|2.8366
03:49:53|2.8366
03:49:54|2.8366
03:49:54|2.8366
03:49:56|2.8366
03:49:56|2.8368
03:49:57|2.8368
03:49:59|2.8368
03:50:00|2.8368
03:50:00|2.836
03:50:01|2.836
03:50:03|2.8362
03:50:03|2.8362
03:50:05|2.8362
03:50:06|2.8362
03:50:06|2.8362
03:50:08|2.836
03:50:09|2.836
03:50:10|2.836
03:50:10|2.836
03:50:12|2.836
03:50:13|2.836
03:50:14|2.836
03:50:15|2.836
03:50:15|2.836
03:50:17|2.836
03:50:18|2.836
03:50:18|2.8357
03:50:20|2.8346
03:50:21|2.8346
03:50:22|2.8346
03:50:23|2.8346
03:50:23|2.8346
03:50:25|2.8346
03:50:26|2.8346
03:50:26|2.8335
03:50:28|2.8335
03:50:29|2.8335
03:50:30|2.8335
03:50:31|2.8322
03:50:33|2.8328
03:50:34|2.8321
03:50:35|2.8336
03:50:36|2.832
03:50:37|2.832
03:50:38|2.832
03:50:39|2.832
03:50:40|2.832
03:50:41|2.832
03:50:42|2.8328
03:50:43|2.8349
03:50:45|2.8349
03:50:46|2.8349
03:50:47|2.8343
03:50:47|2.835
03:50:49|2.835
03:50:49|2.835
03:50:51|2.835
03:50:52|2.835
03:50:53|2.8349
03:50:54|2.8338
03:50:55|2.8338
03:50:56|2.8338
03:50:57|2.8338
03:50:58|2.8338
03:50:59|2.8338
03:51:00|2.8338
03:51:01|2.8338
03:51:02|2.8347
03:51:03|2.835
03:51:04|2.835
03:51:05|2.8371
03:51:06|2.8371
03:51:07|2.8371
03:51:08|2.8371
03:51:09|2.8371
03:51:11|2.8371
03:51:12|2.8371
03:51:12|2.8371
03:51:14|2.8371
03:51:15|2.8371
03:51:15|2.8371
03:51:17|2.8368
03:51:17|2.8368
03:51:19|2.8368
03:51:20|2.8368
03:51:20|2.8378
03:51:22|2.8378
03:51:22|2.8378
03:51:24|2.8378
03:51:25|2.8378
03:51:25|2.8378
03:51:27|2.8378
03:51:27|2.8378
03:51:29|2.8378
03:51:29|2.8378
03:51:30|2.8378
03:51:32|2.8378
03:51:34|2.8378
03:51:35|2.8378
03:51:36|2.8378
03:51:37|2.8346
03:51:37|2.8346
03:51:39|2.8346
03:51:40|2.8346
03:51:42|2.8346
03:51:43|2.8346
03:51:44|2.8352
03:51:44|2.8352
03:51:46|2.8352
03:51:47|2.8352
03:51:48|2.8352
03:51:49|2.8352
03:51:49|2.8352
03:51:52|2.8352
03:51:53|2.8352
03:51:54|2.8352
03:51:54|2.8352
03:51:55|2.8352
03:51:57|2.8352
03:51:57|2.8352
03:51:59|2.8352
03:51:59|2.8352
03:52:01|2.8339
03:52:01|2.8339
03:52:02|2.8352
03:52:04|2.8373
03:52:04|2.8373
03:52:05|2.8373
03:52:06|2.8373
03:52:08|2.8373
03:52:08|2.8373
03:52:09|2.8373
03:52:11|2.8346
03:52:11|2.8346
03:52:12|2.8346
03:52:13|2.8346
03:52:14|2.8345
03:52:15|2.8345
03:52:16|2.8345
03:52:17|2.8345
03:52:19|2.8346
03:52:19|2.8365
03:52:20|2.8365
03:52:21|2.8365
03:52:23|2.8365
03:52:23|2.8365
03:52:25|2.8343
03:52:26|2.8343
03:52:27|2.8336
03:52:29|2.8336
03:52:30|2.8336
03:52:31|2.8336
03:52:32|2.8336
03:52:32|2.8336
03:52:34|2.8336
03:52:34|2.8336
03:52:35|2.8336
03:52:37|2.832
03:52:38|2.832
03:52:39|2.832
03:52:40|2.832
03:52:41|2.832
03:52:42|2.832
03:52:44|2.832
03:52:45|2.832
03:52:45|2.832
03:52:46|2.832
03:52:48|2.832
03:52:48|2.832
03:52:49|2.832
03:52:50|2.8351
03:52:52|2.8351
03:52:53|2.8351
03:52:53|2.8351
03:52:54|2.8351
03:52:55|2.8351
03:52:57|2.8351
03:52:58|2.8351
03:52:59|2.8351
03:53:01|2.8355
03:53:01|2.8355
03:53:02|2.8355
03:53:04|2.836
03:53:04|2.836
03:53:05|2.836
03:53:06|2.836
03:53:07|2.836
03:53:09|2.836
03:53:09|2.836
03:53:10|2.836
03:53:12|2.836
03:53:13|2.836
03:53:14|2.8376
03:53:15|2.8376
03:53:16|2.8376
03:53:17|2.8376
03:53:18|2.8376
03:53:19|2.8376
03:53:20|2.8376
03:53:21|2.8376
03:53:22|2.8376
03:53:23|2.8376
03:53:24|2.8376
03:53:25|2.8376
03:53:26|2.8376
03:53:27|2.8376
03:53:28|2.8376
03:53:29|2.8376
03:53:30|2.8376
03:53:31|2.8376
03:53:32|2.8376
03:53:33|2.8376
03:53:34|2.8376
03:53:35|2.8376
03:53:36|2.8386
03:53:37|2.8386
03:53:39|2.8386
03:53:40|2.8386
03:53:41|2.8386
03:53:42|2.8386
03:53:43|2.8386
03:53:44|2.8386
03:53:45|2.8386
03:53:46|2.8386
03:53:47|2.8386
03:53:47|2.8373
03:53:49|2.8373
03:53:50|2.8373
03:53:51|2.8373
03:53:53|2.8373
03:53:53|2.8373
03:53:54|2.8373
03:53:55|2.8373
03:53:57|2.8373
03:53:58|2.8373
03:53:59|2.8377
03:54:00|2.8377
03:54:00|2.8377
03:54:02|2.8377
03:54:03|2.8377
03:54:04|2.8377
03:54:05|2.8382
03:54:06|2.8382
03:54:07|2.8382
03:54:08|2.8382
03:54:09|2.8382
03:54:10|2.8382
03:54:11|2.8382
03:54:12|2.8382
03:54:13|2.8382
03:54:14|2.8382
03:54:15|2.8382
03:54:16|2.8386
03:54:17|2.8386
03:54:18|2.8386
03:54:20|2.8397
03:54:21|2.8397
03:54:22|2.8397
03:54:24|2.8408
03:54:25|2.8408
03:54:25|2.8408
03:54:26|2.8408
03:54:28|2.8408
03:54:29|2.8408
03:54:29|2.8408
03:54:31|2.8408
03:54:32|2.8408
03:54:32|2.8385
03:54:34|2.8385
03:54:34|2.8385
03:54:37|2.8385
03:54:37|2.836
03:54:39|2.8366
03:54:40|2.8366
03:54:41|2.8366
03:54:43|2.8366
03:54:44|2.8366
03:54:45|2.8366
03:54:46|2.8366
03:54:47|2.8366
03:54:48|2.8366
03:54:49|2.8366
03:54:50|2.8366
03:54:51|2.8366
03:54:52|2.8366
03:54:54|2.8358
03:54:54|2.8352
03:54:56|2.8344
03:54:57|2.8348
03:54:57|2.8348
03:54:58|2.8348
03:55:00|2.8348
03:55:01|2.8348
03:55:01|2.8351
03:55:03|2.8351
03:55:04|2.8351
03:55:05|2.8351
03:55:06|2.8351
03:55:07|2.8351
03:55:08|2.835
03:55:09|2.835
03:55:10|2.835
03:55:11|2.835
03:55:12|2.835
03:55:13|2.835
03:55:14|2.835
03:55:15|2.8324
03:55:16|2.8324
03:55:17|2.8324
03:55:18|2.8324
03:55:19|2.8324
03:55:20|2.8339
03:55:21|2.8339
03:55:22|2.8329
03:55:23|2.8329
03:55:24|2.8343
03:55:25|2.8343
03:55:26|2.8343
03:55:27|2.8343
03:55:28|2.8343
03:55:29|2.8343
03:55:30|2.8343
03:55:31|2.8343
03:55:32|2.8343
03:55:33|2.8343
03:55:34|2.8343
03:55:35|2.8343
03:55:36|2.8343
03:55:38|2.8343
03:55:39|2.8343
03:55:39|2.8343
03:55:40|2.8329
03:55:43|2.8329
03:55:44|2.8329
03:55:45|2.8328
03:55:46|2.8328
03:55:46|2.8328
03:55:48|2.8328
03:55:50|2.8328
03:55:51|2.8328
03:55:51|2.8328
03:55:52|2.8328
03:55:54|2.8328
03:55:56|2.8328
03:55:57|2.8328
03:55:58|2.8328
03:55:58|2.8328
03:56:00|2.8342
03:56:01|2.8342
03:56:02|2.8342
03:56:03|2.834
03:56:04|2.834
03:56:04|2.834
03:56:06|2.834
03:56:06|2.834
03:56:07|2.834
03:56:09|2.834
03:56:09|2.834
03:56:11|2.834
03:56:11|2.834
03:56:13|2.834
03:56:14|2.834
03:56:15|2.8344
03:56:16|2.8364
03:56:17|2.8364
03:56:18|2.8364
03:56:19|2.8364
03:56:20|2.8364
03:56:21|2.8364
03:56:23|2.8364
03:56:23|2.8364
03:56:24|2.8364
03:56:25|2.8364
03:56:26|2.8367
03:56:27|2.8367
03:56:29|2.8367
03:56:29|2.8367
03:56:30|2.8363
03:56:31|2.8368
03:56:32|2.8368
03:56:33|2.8364
03:56:34|2.8364
03:56:35|2.8364
03:56:36|2.8374
03:56:38|2.8374
03:56:38|2.8374
03:56:40|2.8374
03:56:42|2.8374
03:56:43|2.8374
03:56:44|2.8374
03:56:45|2.8374
03:56:46|2.8366
03:56:47|2.8366
03:56:48|2.8366
03:56:49|2.8366
03:56:50|2.8366
03:56:52|2.8366
03:56:52|2.8366
03:56:53|2.8366
03:56:54|2.8366
03:56:56|2.8366
03:56:57|2.8366
03:56:58|2.8366
03:56:58|2.8366
03:57:00|2.8359
03:57:00|2.8359
03:57:02|2.8359
03:57:03|2.8359
03:57:04|2.8359
03:57:05|2.8359
03:57:06|2.8359
03:57:07|2.8359
03:57:08|2.8342
03:57:09|2.8342
03:57:10|2.8342
03:57:11|2.8342
03:57:12|2.8342
03:57:13|2.8342
03:57:14|2.8335
03:57:15|2.8335
03:57:16|2.8335
03:57:17|2.8335
03:57:18|2.8335
03:57:19|2.8335
03:57:20|2.8335
03:57:21|2.8335
03:57:22|2.8335
03:57:23|2.8367
03:57:24|2.8366
03:57:25|2.8367
03:57:26|2.8367
03:57:27|2.8367
03:57:29|2.8367
03:57:29|2.8367
03:57:30|2.8385
03:57:31|2.8385
03:57:33|2.8385
03:57:33|2.8378
03:57:35|2.8378
03:57:35|2.8378
03:57:36|2.8378
03:57:37|2.8378
03:57:39|2.8378
03:57:40|2.8378
03:57:42|2.8367
03:57:43|2.8367
03:57:44|2.8367
03:57:46|2.8367
03:57:47|2.8351
03:57:48|2.8351
03:57:48|2.8351
03:57:49|2.8351
03:57:51|2.8361
03:57:52|2.8344
03:57:53|2.8344
03:57:53|2.8344
03:57:54|2.8344
03:57:56|2.8344
03:57:57|2.8344
03:57:58|2.8344
03:57:59|2.8344
03:58:01|2.8344
03:58:02|2.8344
03:58:02|2.8344
03:58:03|2.8344
03:58:04|2.8344
03:58:06|2.8344
03:58:06|2.8344
03:58:08|2.8344
03:58:08|2.8344
03:58:09|2.8344
03:58:10|2.8344
03:58:13|2.8344
03:58:13|2.8344
03:58:15|2.8344
03:58:16|2.8344
03:58:16|2.8344
03:58:18|2.8344
03:58:19|2.8344
03:58:19|2.8344
03:58:20|2.8344
03:58:22|2.8344
03:58:23|2.8344
03:58:24|2.8344
03:58:24|2.8344
03:58:26|2.8344
03:58:26|2.8344
03:58:28|2.8344
03:58:28|2.8344
03:58:30|2.8344
03:58:31|2.835
03:58:32|2.835
03:58:33|2.835
03:58:34|2.8345
03:58:34|2.8345
03:58:36|2.8345
03:58:37|2.8345
03:58:38|2.8345
03:58:39|2.8345
03:58:40|2.8345
03:58:42|2.8345
03:58:43|2.8345
03:58:44|2.8345
03:58:45|2.8345
03:58:46|2.8345
03:58:47|2.8345
03:58:48|2.8345
03:58:49|2.8345
03:58:50|2.8345
03:58:51|2.8345
03:58:53|2.8336
03:58:54|2.8337
03:58:55|2.8337
03:58:55|2.8337
03:58:57|2.8337
03:58:58|2.8337
03:58:58|2.8337
03:58:59|2.8337
03:59:01|2.8337
03:59:01|2.8344
03:59:03|2.8344
03:59:04|2.8344
03:59:05|2.8345
03:59:05|2.835
03:59:07|2.835
03:59:08|2.835
03:59:09|2.835
03:59:10|2.835
03:59:11|2.835
03:59:12|2.835
03:59:14|2.835
03:59:15|2.8351
03:59:16|2.8351
03:59:16|2.8351
03:59:18|2.8351
03:59:19|2.8351
03:59:20|2.8361
03:59:21|2.8358
03:59:22|2.8358
03:59:23|2.8358
03:59:24|2.8358
03:59:25|2.8358
03:59:26|2.8358
03:59:26|2.8358
03:59:28|2.8358
03:59:29|2.8358
03:59:31|2.8358
03:59:32|2.8358
03:59:33|2.8358
03:59:34|2.8376
03:59:34|2.8376
03:59:35|2.8376
03:59:37|2.8381
03:59:37|2.8373
03:59:39|2.8364
03:59:40|2.8364
03:59:41|2.8364
03:59:42|2.8364
03:59:43|2.8364
03:59:44|2.8364
03:59:45|2.8371
03:59:47|2.8374
03:59:48|2.8381
03:59:49|2.8381
03:59:50|2.8382
03:59:51|2.8382
03:59:52|2.8382
03:59:54|2.8382
03:59:55|2.8382
03:59:55|2.8382
03:59:58|2.8382
03:59:59|2.8382
03:59:59|2.8382
04:00:01|2.8382
04:00:01|2.8384
04:00:02|2.8384
04:00:04|2.8384
04:00:04|2.8381
04:00:06|2.8381
04:00:06|2.8381
04:00:08|2.8381
04:00:08|2.8381
04:00:09|2.8381
04:00:10|2.8381
04:00:11|2.8381
04:00:12|2.8381
04:00:14|2.8381
04:00:15|2.8381
04:00:16|2.8381
04:00:17|2.8381
04:00:18|2.8381
04:00:19|2.8381
04:00:20|2.8381
04:00:22|2.8338
04:00:23|2.8338
04:00:24|2.8338
04:00:25|2.8354
04:00:27|2.8354
04:00:27|2.8354
04:00:28|2.8335
04:00:29|2.8335
04:00:31|2.8335
04:00:32|2.8335
04:00:32|2.8337
04:00:33|2.8337
04:00:34|2.8337
04:00:35|2.8337
04:00:37|2.8337
04:00:37|2.8337
04:00:39|2.8337
04:00:39|2.833
04:00:41|2.833
04:00:41|2.8328
04:00:42|2.8328
04:00:44|2.8328
04:00:45|2.8328
04:00:47|2.8328
04:00:48|2.8328
04:00:49|2.8328
04:00:50|2.8328
04:00:51|2.8328
04:00:52|2.8328
04:00:54|2.8328
04:00:55|2.8328
04:00:55|2.8341
04:00:56|2.8364
04:00:57|2.8376
04:00:59|2.8376
04:00:59|2.8376
04:01:01|2.8376
04:01:02|2.8376
04:01:03|2.8376
04:01:04|2.8376
04:01:05|2.8376
04:01:06|2.8357
04:01:07|2.8357
04:01:08|2.8357
04:01:09|2.8357
04:01:10|2.8367
04:01:11|2.8367
04:01:12|2.8367
04:01:13|2.8367
04:01:15|2.8349
04:01:15|2.8349
04:01:17|2.8349
04:01:17|2.8349
04:01:18|2.8349
04:01:20|2.8349
04:01:20|2.8349
04:01:21|2.8349
04:01:22|2.8349
04:01:23|2.8368
04:01:25|2.8368
04:01:26|2.8368
04:01:27|2.8368
04:01:27|2.8376
04:01:29|2.8376
04:01:30|2.8372
04:01:31|2.8372
04:01:32|2.8372
04:01:33|2.8372
04:01:35|2.8372
04:01:35|2.8398
04:01:36|2.8398
04:01:38|2.8398
04:01:38|2.8398
04:01:40|2.8398
04:01:40|2.8398
04:01:41|2.8398
04:01:42|2.8396
04:01:44|2.8396
04:01:46|2.8396
04:01:47|2.8396
04:01:47|2.8396
04:01:49|2.842
04:01:50|2.8441
04:01:51|2.8438
04:01:52|2.8443
04:01:53|2.8443
04:01:54|2.8465
04:01:55|2.8465
04:01:56|2.8462
04:01:57|2.8455
04:01:58|2.8439
04:01:59|2.8434
04:02:00|2.8434
04:02:01|2.8442
04:02:02|2.8442
04:02:03|2.8427
04:02:04|2.842
04:02:05|2.8413
04:02:06|2.8413
04:02:07|2.8413
04:02:08|2.8413
04:02:09|2.8419
04:02:11|2.8419
04:02:12|2.841
04:02:12|2.8421
04:02:14|2.8421
04:02:15|2.8421
04:02:15|2.8423
04:02:17|2.8404
04:02:17|2.8404
04:02:19|2.8423
04:02:20|2.8423
04:02:21|2.8423
04:02:22|2.8423
04:02:23|2.8471
04:02:24|2.8471
04:02:24|2.8471
04:02:25|2.8471
04:02:27|2.8471
04:02:28|2.8471
04:02:29|2.8471
04:02:30|2.8471
04:02:31|2.8471
04:02:32|2.8471
04:02:33|2.848
04:02:34|2.848
04:02:35|2.848
04:02:36|2.8492
04:02:37|2.8492
04:02:39|2.8492
04:02:39|2.8482
04:02:40|2.8482
04:02:41|2.8466
04:02:42|2.8471
04:02:44|2.8471
04:02:45|2.8471
04:02:46|2.846
04:02:47|2.846
04:02:48|2.846
04:02:49|2.8448
04:02:50|2.8449
04:02:51|2.8449
04:02:53|2.8449
04:02:54|2.8424
04:02:55|2.8419
04:02:56|2.8419
04:02:57|2.8419
04:02:58|2.8419
04:02:59|2.8416
04:03:00|2.8416
04:03:01|2.8416
04:03:02|2.841
04:03:03|2.841
04:03:04|2.8393
04:03:05|2.8393
04:03:06|2.8385
04:03:07|2.8385
04:03:08|2.8385
04:03:09|2.8394
04:03:10|2.8394
04:03:11|2.8394
04:03:12|2.8382
04:03:14|2.8388
04:03:14|2.8376
04:03:15|2.8374
04:03:16|2.8374
04:03:18|2.8374
04:03:19|2.8374
04:03:19|2.8374
04:03:20|2.8374
04:03:22|2.8374
04:03:23|2.8374
04:03:24|2.8374
04:03:25|2.8374
04:03:26|2.8374
04:03:27|2.8362
04:03:27|2.8362
04:03:29|2.8362
04:03:30|2.8362
04:03:31|2.8356
04:03:31|2.8372
04:03:33|2.8373
04:03:33|2.8373
04:03:35|2.8373
04:03:36|2.8373
04:03:37|2.8373
04:03:38|2.8373
04:03:38|2.8373
04:03:40|2.8373
04:03:41|2.8371
04:03:42|2.8363
04:03:42|2.8356
04:03:44|2.8356
04:03:45|2.8356
04:03:47|2.8356
04:03:48|2.8356
04:03:49|2.8356
04:03:49|2.8351
04:03:52|2.8349
04:03:53|2.8349
04:03:53|2.8349
04:03:55|2.8349
04:03:56|2.8351
04:03:57|2.8351
04:03:57|2.8351
04:03:58|2.8351
04:04:00|2.8351
04:04:01|2.8351
04:04:02|2.8351
04:04:04|2.8351
04:04:04|2.8351
04:04:06|2.8351
04:04:06|2.833
04:04:08|2.833
04:04:08|2.8335
04:04:10|2.8335
04:04:10|2.8335
04:04:12|2.8335
04:04:12|2.8335
04:04:13|2.8335
04:04:14|2.8335
04:04:16|2.8327
04:04:17|2.8327
04:04:17|2.8327
04:04:18|2.8327
04:04:19|2.8327
04:04:21|2.832
04:04:22|2.832
04:04:23|2.834
04:04:24|2.834
04:04:24|2.834
04:04:26|2.834
04:04:27|2.834
04:04:28|2.834
04:04:29|2.834
04:04:30|2.834
04:04:31|2.834
04:04:32|2.834
04:04:32|2.8331
04:04:34|2.8331
04:04:35|2.8331
04:04:36|2.8331
04:04:37|2.8325
04:04:38|2.8325
04:04:40|2.832
04:04:40|2.8325
04:04:42|2.8325
04:04:42|2.8331
04:04:44|2.8332
04:04:44|2.8332
04:04:46|2.8332
04:04:46|2.8332
04:04:48|2.8332
04:04:49|2.8332
04:04:49|2.8332
04:04:51|2.8332
04:04:52|2.8332
04:04:53|2.8332
04:04:54|2.8332
04:04:55|2.8344
04:04:56|2.8344
04:04:58|2.8344
04:04:59|2.8344
04:05:01|2.8344
04:05:02|2.8327
04:05:03|2.8327
04:05:04|2.8326
04:05:05|2.8326
04:05:07|2.8334
04:05:08|2.8334
04:05:08|2.8335
04:05:10|2.8335
04:05:11|2.8323
04:05:12|2.8323
04:05:13|2.8305
04:05:14|2.8305
04:05:15|2.8305
04:05:16|2.8305
04:05:17|2.83
04:05:18|2.8266
04:05:19|2.8259
04:05:20|2.8259
04:05:21|2.8258
04:05:22|2.8258
04:05:23|2.825
04:05:24|2.825
04:05:25|2.8245
04:05:26|2.824
04:05:27|2.824
04:05:28|2.824
04:05:29|2.824
04:05:31|2.8236
04:05:31|2.8221
04:05:33|2.8217
04:05:34|2.8229
04:05:34|2.822
04:05:35|2.822
04:05:37|2.8226
04:05:38|2.8213
04:05:38|2.8213
04:05:39|2.8219
04:05:41|2.8194
04:05:42|2.8187
04:05:42|2.8196
04:05:43|2.8176
04:05:44|2.8177
04:05:45|2.8177
04:05:47|2.8178
04:05:48|2.8165
04:05:50|2.8173
04:05:50|2.8162
04:05:52|2.816
04:05:52|2.816
04:05:53|2.816
04:05:55|2.816
04:05:56|2.8184
04:05:56|2.8182
04:05:57|2.8178
04:05:59|2.8177
04:05:59|2.8177
04:06:01|2.8173
04:06:02|2.8173
04:06:03|2.8173
04:06:04|2.814
04:06:05|2.8143
04:06:07|2.8143
04:06:07|2.8129
04:06:09|2.8131
04:06:09|2.8107
04:06:11|2.8107
04:06:11|2.8107
04:06:12|2.8109
04:06:14|2.8108
04:06:15|2.8081
04:06:16|2.8111
04:06:17|2.8128
04:06:17|2.8111
04:06:19|2.8111
04:06:20|2.8118
04:06:21|2.8106
04:06:21|2.8111
04:06:23|2.8111
04:06:23|2.8104
04:06:25|2.8104
04:06:26|2.8124
04:06:27|2.8124
04:06:27|2.8136
04:06:29|2.8133
04:06:30|2.8133
04:06:31|2.8133
04:06:32|2.8126
04:06:33|2.8106
04:06:34|2.8109
04:06:35|2.8109
04:06:36|2.8109
04:06:37|2.8113
04:06:38|2.8119
04:06:39|2.8126
04:06:40|2.8126
04:06:41|2.8126
04:06:42|2.8126
04:06:43|2.8126
04:06:45|2.8126
04:06:45|2.8121
04:06:47|2.8121
04:06:49|2.8121
04:06:49|2.812
04:06:50|2.812
04:06:51|2.8132
04:06:52|2.8148
04:06:54|2.815
04:06:54|2.8145
04:06:55|2.8139
04:06:56|2.8139
04:06:57|2.8139
04:06:59|2.8139
04:07:00|2.8139
04:07:01|2.8146
04:07:02|2.8134
04:07:03|2.812
04:07:04|2.812
04:07:05|2.812
04:07:06|2.8125
04:07:08|2.8118
04:07:09|2.8118
04:07:09|2.8118
04:07:10|2.8107
04:07:12|2.8107
04:07:12|2.8115
04:07:13|2.8115
04:07:15|2.8115
04:07:16|2.8098
04:07:16|2.8089
04:07:17|2.8089
04:07:18|2.8089
04:07:20|2.8073
04:07:21|2.8079
04:07:22|2.8079
04:07:23|2.8094
04:07:24|2.8094
04:07:25|2.8094
04:07:26|2.8094
04:07:27|2.8094
04:07:28|2.8094
04:07:29|2.8094
04:07:30|2.8099
04:07:31|2.8099
04:07:33|2.8083
04:07:33|2.8083
04:07:34|2.8083
04:07:35|2.8083
04:07:36|2.8067
04:07:37|2.8081
04:07:39|2.8081
04:07:39|2.8081
04:07:41|2.8081
04:07:41|2.8079
04:07:42|2.8093
04:07:44|2.8084
04:07:44|2.8104
04:07:45|2.8099
04:07:46|2.8099
04:07:47|2.8104
04:07:49|2.8104
04:07:51|2.8104
04:07:52|2.8111
04:07:53|2.8112
04:07:54|2.811
04:07:55|2.8124
04:07:56|2.8112
04:07:57|2.8112
04:07:58|2.8112
04:07:59|2.8112
04:08:00|2.8112
04:08:00|2.8112
04:08:02|2.8112
04:08:03|2.8112
04:08:04|2.8139
04:08:05|2.8127
04:08:06|2.8127
04:08:07|2.8121
04:08:08|2.8133
04:08:09|2.8134
04:08:10|2.8114
04:08:11|2.8114
04:08:12|2.8114
04:08:13|2.8112
04:08:14|2.8112
04:08:15|2.8105
04:08:17|2.8101
04:08:17|2.8107
04:08:19|2.8107
04:08:19|2.8107
04:08:21|2.8113
04:08:22|2.8113
04:08:23|2.8103
04:08:24|2.8094
04:08:25|2.8094
04:08:26|2.8088
04:08:27|2.8088
04:08:28|2.8103
04:08:29|2.8115
04:08:30|2.8115
04:08:31|2.8115
04:08:33|2.8115
04:08:34|2.8115
04:08:34|2.8115
04:08:35|2.8085
04:08:37|2.8085
04:08:38|2.8085
04:08:39|2.8085
04:08:40|2.8095
04:08:42|2.8095
04:08:42|2.8095
04:08:43|2.8075
04:08:44|2.8075
04:08:46|2.8075
04:08:47|2.8085
04:08:48|2.8102
04:08:49|2.8102
04:08:50|2.8102
04:08:51|2.8102
04:08:52|2.8102
04:08:53|2.8102
04:08:54|2.81
04:08:55|2.81
04:08:56|2.8102
04:08:58|2.8088
04:08:59|2.8088
04:09:00|2.8088
04:09:01|2.8088
04:09:03|2.8084
04:09:04|2.8071
04:09:05|2.8071
04:09:06|2.8071
04:09:07|2.8071
04:09:08|2.8071
04:09:09|2.8071
04:09:11|2.8071
04:09:12|2.807
04:09:13|2.8075
04:09:14|2.8075
04:09:15|2.8068
04:09:15|2.8068
04:09:16|2.807
04:09:17|2.807
04:09:19|2.807
04:09:19|2.805
04:09:20|2.8048
04:09:22|2.8048
04:09:23|2.8048
04:09:23|2.8048
04:09:24|2.8048
04:09:25|2.8035
04:09:26|2.8035
04:09:28|2.8035
04:09:28|2.8035
04:09:30|2.8036
04:09:30|2.8036
04:09:32|2.8036
04:09:32|2.804
04:09:33|2.804
04:09:35|2.8053
04:09:36|2.8061
04:09:36|2.8072
04:09:37|2.8077
04:09:39|2.8082
04:09:40|2.8082
04:09:40|2.8082
04:09:42|2.8092
04:09:42|2.8096
04:09:44|2.8096
04:09:44|2.8055
04:09:46|2.8055
04:09:48|2.8055
04:09:48|2.8055
04:09:50|2.8055
04:09:51|2.8055
04:09:52|2.8055
04:09:53|2.8048
04:09:54|2.8048
04:09:56|2.804
04:09:56|2.8028
04:09:58|2.8028
04:09:59|2.8027
04:10:00|2.8027
04:10:01|2.8017
04:10:02|2.801
04:10:04|2.801
04:10:05|2.7997
04:10:05|2.7991
04:10:07|2.7991
04:10:07|2.7991
04:10:09|2.7991
04:10:09|2.7991
04:10:11|2.7987
04:10:12|2.7976
04:10:12|2.7979
04:10:13|2.7977
04:10:14|2.7968
04:10:16|2.7968
04:10:17|2.797
04:10:17|2.7952
04:10:19|2.7952
04:10:20|2.7952
04:10:20|2.7961
04:10:22|2.7953
04:10:23|2.7961
04:10:24|2.7961
04:10:25|2.7974
04:10:26|2.7977
04:10:27|2.7977
04:10:28|2.7977
04:10:29|2.7982
04:10:30|2.7987
04:10:31|2.797
04:10:32|2.7952
04:10:33|2.7952
04:10:34|2.7952
04:10:35|2.7957
04:10:36|2.7941
04:10:37|2.7941
04:10:39|2.7945
04:10:39|2.7945
04:10:40|2.7942
04:10:42|2.7942
04:10:42|2.7957
04:10:44|2.7957
04:10:44|2.7933
04:10:45|2.7943
04:10:46|2.7935
04:10:48|2.7971
04:10:48|2.7968
04:10:50|2.7976
04:10:50|2.7976
04:10:51|2.7992
04:10:53|2.8006
04:10:54|2.8016
04:10:55|2.8027
04:10:56|2.803
04:10:57|2.8012
04:10:58|2.8012
04:10:59|2.8012
04:11:00|2.8013
04:11:01|2.801
04:11:02|2.801
04:11:03|2.801
04:11:04|2.801
04:11:05|2.799
04:11:07|2.7983
04:11:07|2.7965
04:11:08|2.7973
04:11:09|2.796
04:11:10|2.7975
04:11:12|2.7975
04:11:13|2.7992
04:11:13|2.7992
04:11:15|2.7983
04:11:15|2.7961
04:11:17|2.7975
04:11:18|2.7957
04:11:18|2.7957
04:11:20|2.7959
04:11:20|2.7989
04:11:22|2.7951
04:11:23|2.795
04:11:24|2.7927
04:11:25|2.7927
04:11:26|2.7927
04:11:28|2.793
04:11:29|2.7948
04:11:29|2.7957
04:11:31|2.7957
04:11:31|2.7967
04:11:33|2.7967
04:11:34|2.7967
04:11:35|2.7967
04:11:35|2.7984
04:11:37|2.7964
04:11:38|2.7965
04:11:38|2.7965
04:11:40|2.7965
04:11:41|2.7955
04:11:42|2.7955
04:11:43|2.7955
04:11:44|2.7956
04:11:44|2.7956
04:11:46|2.7962
04:11:46|2.7962
04:11:47|2.7962
04:11:49|2.7962
04:11:50|2.7962
04:11:51|2.7962
04:11:51|2.7962
04:11:54|2.7951
04:11:55|2.7944
04:11:56|2.7944
04:11:57|2.7944
04:11:58|2.7944
04:11:59|2.7944
04:12:00|2.7944
04:12:02|2.7944
04:12:02|2.7944
04:12:03|2.7944
04:12:04|2.7944
04:12:06|2.7944
04:12:07|2.7944
04:12:07|2.7973
04:12:09|2.7984
04:12:10|2.7987
04:12:11|2.799
04:12:12|2.8001
04:12:13|2.8003
04:12:15|2.8003
04:12:15|2.8003
04:12:16|2.8005
04:12:18|2.8017
04:12:18|2.8024
04:12:19|2.8024
04:12:20|2.8024
04:12:21|2.8009
04:12:22|2.8006
04:12:23|2.8006
04:12:24|2.8006
04:12:25|2.8006
04:12:26|2.8006
04:12:28|2.8006
04:12:29|2.8005
04:12:29|2.8005
04:12:30|2.8005
04:12:32|2.8005
04:12:32|2.8033
04:12:34|2.8033
04:12:35|2.8033
04:12:36|2.8033
04:12:37|2.8006
04:12:38|2.8
04:12:39|2.8
04:12:40|2.8001
04:12:41|2.8014
04:12:42|2.8014
04:12:43|2.8014
04:12:44|2.8014
04:12:46|2.8014
04:12:47|2.7995
04:12:47|2.7995
04:12:48|2.7995
04:12:49|2.7995
04:12:50|2.7995
04:12:51|2.7995
04:12:52|2.7995
04:12:54|2.7995
04:12:55|2.7995
04:12:55|2.7999
04:12:57|2.7999
04:12:57|2.801
04:12:59|2.801
04:13:00|2.801
04:13:01|2.8019
04:13:02|2.8004
04:13:03|2.8013
04:13:04|2.8014
04:13:06|2.8014
04:13:07|2.8014
04:13:07|2.8006
04:13:09|2.8016
04:13:10|2.8016
04:13:11|2.8025
04:13:12|2.8029
04:13:13|2.8029
04:13:14|2.8029
04:13:15|2.8031
04:13:16|2.8031
04:13:17|2.8039
04:13:18|2.8039
04:13:19|2.8039
04:13:20|2.804
04:13:21|2.8028
04:13:22|2.8028
04:13:23|2.8028
04:13:24|2.8003
04:13:25|2.8003
04:13:26|2.8003
04:13:27|2.8009
04:13:28|2.7998
04:13:30|2.7989
04:13:30|2.7984
04:13:31|2.7984
04:13:32|2.7977
04:13:33|2.7977
04:13:34|2.7977
04:13:35|2.7977
04:13:36|2.7977
04:13:37|2.7977
04:13:38|2.7976
04:13:39|2.7976
04:13:40|2.7976
04:13:41|2.7968
04:13:43|2.7966
04:13:43|2.7966
04:13:44|2.7966
04:13:45|2.7966
04:13:46|2.7966
04:13:47|2.7988
04:13:48|2.7988
04:13:49|2.7988
04:13:50|2.7988
04:13:51|2.7988
04:13:52|2.7988
04:13:53|2.7992
04:13:54|2.7987
04:13:56|2.7987
04:13:57|2.7987
04:13:58|2.7987
04:13:58|2.7987
04:14:00|2.7987
04:14:01|2.7978
04:14:02|2.7978
04:14:03|2.7978
04:14:05|2.7978
04:14:06|2.7987
04:14:07|2.7987
04:14:08|2.7987
04:14:09|2.7987
04:14:11|2.7992
04:14:11|2.798
04:14:12|2.798
04:14:13|2.798
04:14:14|2.798
04:14:15|2.798
04:14:16|2.7983
04:14:17|2.7983
04:14:18|2.7983
04:14:19|2.7983
04:14:20|2.7983
04:14:21|2.7986
04:14:22|2.7986
04:14:23|2.7986
04:14:25|2.7986
04:14:26|2.7986
04:14:27|2.8004
04:14:27|2.8004
04:14:29|2.8004
04:14:30|2.8004
04:14:31|2.8004
04:14:32|2.8004
04:14:34|2.8004
04:14:34|2.8018
04:14:35|2.8024
04:14:36|2.8024
04:14:37|2.8021
04:14:38|2.8021
04:14:39|2.8021
04:14:40|2.8021
04:14:41|2.8021
04:14:42|2.8021
04:14:44|2.8021
04:14:44|2.8021
04:14:45|2.8021
04:14:46|2.8023
04:14:47|2.8023
04:14:48|2.8023
04:14:49|2.8023
04:14:50|2.8023
04:14:52|2.8023
04:14:52|2.8023
04:14:53|2.8023
04:14:55|2.8007
04:14:56|2.7999
04:14:56|2.7999
04:14:58|2.7999
04:14:58|2.7999
04:15:01|2.7999
04:15:01|2.8004
04:15:02|2.7992
04:15:04|2.7982
04:15:05|2.7977
04:15:07|2.7974
04:15:08|2.7974
04:15:08|2.7964
04:15:09|2.7961
04:15:10|2.7941
04:15:12|2.7948
04:15:13|2.7948
04:15:14|2.7936
04:15:15|2.792
04:15:16|2.792
04:15:16|2.792
04:15:18|2.7857
04:15:18|2.7852
04:15:20|2.7852
04:15:21|2.7872
04:15:21|2.7874
04:15:22|2.788
04:15:24|2.7896
04:15:25|2.7896
04:15:26|2.7884
04:15:27|2.7873
04:15:28|2.7867
04:15:29|2.7877
04:15:30|2.7894
04:15:31|2.7901
04:15:32|2.7898
04:15:33|2.7927
04:15:34|2.7925
04:15:35|2.7903
04:15:36|2.7888
04:15:36|2.788
04:15:37|2.787
04:15:38|2.787
04:15:40|2.7882
04:15:41|2.7882
04:15:42|2.7884
04:15:43|2.7901
04:15:44|2.7901
04:15:45|2.7904
04:15:46|2.7904
04:15:47|2.7904
04:15:47|2.7904
04:15:49|2.7892
04:15:50|2.7892
04:15:50|2.7892
04:15:52|2.7892
04:15:53|2.7892
04:15:53|2.7892
04:15:55|2.7892
04:15:56|2.7892
04:15:57|2.79
04:15:59|2.79
04:16:00|2.79
04:16:01|2.7892
04:16:02|2.7892
04:16:03|2.7883
04:16:05|2.7898
04:16:05|2.79
04:16:06|2.7891
04:16:08|2.7895
04:16:08|2.7895
04:16:10|2.7895
04:16:10|2.7907
04:16:12|2.792
04:16:13|2.792
04:16:14|2.792
04:16:15|2.7898
04:16:16|2.788
04:16:17|2.788
04:16:18|2.7899
04:16:19|2.7907
04:16:20|2.7907
04:16:21|2.7922
04:16:22|2.7922
04:16:23|2.7931
04:16:24|2.7931
04:16:25|2.7931
04:16:26|2.7931
04:16:27|2.7931
04:16:28|2.7931
04:16:29|2.7956
04:16:30|2.7956
04:16:31|2.7963
04:16:32|2.7963
04:16:33|2.7963
04:16:34|2.7978
04:16:35|2.7978
04:16:36|2.7985
04:16:37|2.7985
04:16:39|2.7994
04:16:39|2.7994
04:16:41|2.8008
04:16:41|2.8008
04:16:42|2.8027
04:16:43|2.8027
04:16:44|2.801
04:16:45|2.8015
04:16:46|2.8015
04:16:47|2.8026
04:16:48|2.8026
04:16:49|2.8026
04:16:50|2.8026
04:16:51|2.8026
04:16:52|2.8
04:16:53|2.7992
04:16:54|2.7992
04:16:55|2.7992
04:16:56|2.7992
04:16:57|2.7992
04:16:58|2.7992
04:16:59|2.7992
04:17:00|2.7992
04:17:01|2.7992
04:17:02|2.7978
04:17:04|2.7978
04:17:06|2.8016
04:17:07|2.8024
04:17:07|2.8024
04:17:08|2.8031
04:17:10|2.8031
04:17:11|2.8031
04:17:12|2.8031
04:17:13|2.8031
04:17:14|2.8029
04:17:15|2.8029
04:17:16|2.8039
04:17:17|2.8039
04:17:18|2.8048
04:17:19|2.806
04:17:20|2.8055
04:17:21|2.8055
04:17:22|2.8055
04:17:23|2.808
04:17:24|2.8097
04:17:25|2.8092
04:17:26|2.8092
04:17:27|2.8092
04:17:28|2.8092
04:17:29|2.8073
04:17:30|2.8073
04:17:31|2.8064
04:17:32|2.8068
04:17:33|2.8068
04:17:34|2.8052
04:17:35|2.8052
04:17:36|2.8052
04:17:37|2.8061
04:17:38|2.8061
04:17:39|2.8064
04:17:40|2.8068
04:17:41|2.8068
04:17:42|2.806
04:17:43|2.806
04:17:44|2.806
04:17:45|2.8062
04:17:46|2.8062
04:17:47|2.8062
04:17:48|2.8062
04:17:49|2.8062
04:17:50|2.8069
04:17:51|2.8058
04:17:52|2.8058
04:17:53|2.8058
04:17:54|2.8058
04:17:55|2.8058
04:17:56|2.8058
04:17:58|2.8046
04:17:59|2.8046
04:17:59|2.8046
04:18:01|2.804
04:18:01|2.8034
04:18:04|2.8042
04:18:04|2.8058
04:18:05|2.8058
04:18:06|2.8058
04:18:08|2.8074
04:18:08|2.8074
04:18:09|2.8064
04:18:11|2.8064
04:18:12|2.8064
04:18:12|2.8075
04:18:13|2.8095
04:18:14|2.8095
04:18:15|2.8088
04:18:17|2.8088
04:18:17|2.809
04:18:19|2.809
04:18:20|2.809
04:18:20|2.8081
04:18:21|2.8095
04:18:23|2.8095
04:18:24|2.8085
04:18:25|2.8065
04:18:25|2.8078
04:18:27|2.8078
04:18:28|2.8078
04:18:29|2.8078
04:18:30|2.8078
04:18:31|2.8078
04:18:32|2.8078
04:18:33|2.8079
04:18:34|2.8079
04:18:35|2.8093
04:18:36|2.8076
04:18:37|2.8063
04:18:38|2.8063
04:18:39|2.8088
04:18:40|2.8088
04:18:41|2.8088
04:18:42|2.8088
04:18:43|2.8095
04:18:44|2.8095
04:18:45|2.8095
04:18:46|2.8095
04:18:47|2.8095
04:18:48|2.8091
04:18:49|2.8091
04:18:50|2.8091
04:18:51|2.8088
04:18:52|2.8087
04:18:53|2.8087
04:18:54|2.8077
04:18:55|2.8093
04:18:56|2.8093
04:18:57|2.8093
04:18:58|2.8093
04:18:59|2.8093
04:19:00|2.8108
04:19:01|2.8117
04:19:02|2.8131
04:19:03|2.8131
04:19:04|2.8131
04:19:05|2.8134
04:19:06|2.8147
04:19:08|2.8159
04:19:08|2.8159
04:19:10|2.8151
04:19:10|2.819
04:19:11|2.8172
04:19:12|2.8169
04:19:14|2.8169
04:19:14|2.8199
04:19:16|2.82
04:19:16|2.82
04:19:17|2.8176
04:19:18|2.8193
04:19:20|2.8192
04:19:20|2.8192
04:19:22|2.8192
04:19:22|2.8161
04:19:23|2.8152
04:19:25|2.8144
04:19:26|2.8144
04:19:27|2.8144
04:19:28|2.8148
04:19:28|2.8148
04:19:31|2.8156
04:19:31|2.8163
04:19:32|2.8163
04:19:33|2.8159
04:19:34|2.8159
04:19:36|2.8159
04:19:37|2.814
04:19:38|2.814
04:19:39|2.8137
04:19:40|2.8137
04:19:41|2.8131
04:19:41|2.8131
04:19:43|2.8131
04:19:44|2.8131
04:19:45|2.8131
04:19:45|2.8147
04:19:47|2.8147
04:19:48|2.8147
04:19:49|2.8147
04:19:50|2.8147
04:19:51|2.8133
04:19:52|2.8133
04:19:54|2.8133
04:19:55|2.8133
04:19:55|2.8133
04:19:56|2.8133
04:19:58|2.8119
04:19:58|2.8119
04:19:59|2.8119
04:20:01|2.812
04:20:03|2.8108
04:20:05|2.8151
04:20:06|2.8162
04:20:07|2.8168
04:20:07|2.8168
04:20:09|2.8168
04:20:09|2.8167
04:20:10|2.8171
04:20:11|2.8171
04:20:13|2.8171
04:20:14|2.8171
04:20:15|2.8171
04:20:15|2.8171
04:20:17|2.8171
04:20:18|2.8171
04:20:18|2.8171
04:20:20|2.8171
04:20:21|2.8171
04:20:22|2.8171
04:20:23|2.8171
04:20:24|2.8171
04:20:25|2.8171
04:20:26|2.8171
04:20:27|2.8171
04:20:28|2.8171
04:20:29|2.8171
04:20:30|2.8171
04:20:31|2.8171
04:20:32|2.8171
04:20:33|2.8142
04:20:34|2.8142
04:20:35|2.8146
04:20:36|2.8146
04:20:37|2.8136
04:20:39|2.8148
04:20:39|2.8148
04:20:41|2.8149
04:20:42|2.8143
04:20:43|2.8156
04:20:44|2.8159
04:20:45|2.8159
04:20:45|2.8159
04:20:47|2.8178
04:20:48|2.8178
04:20:49|2.8178
04:20:50|2.8178
04:20:50|2.8178
04:20:52|2.8178
04:20:53|2.8178
04:20:54|2.8178
04:20:54|2.8178
04:20:55|2.8178
04:20:56|2.8178
04:20:58|2.8178
04:20:59|2.8164
04:21:00|2.8164
04:21:00|2.8164
04:21:02|2.8136
04:21:02|2.814
04:21:04|2.814
04:21:04|2.8136
04:21:06|2.8157
04:21:07|2.8152
04:21:08|2.8152
04:21:08|2.8147
04:21:10|2.8147
04:21:10|2.8147
04:21:12|2.8147
04:21:13|2.8147
04:21:14|2.8147
04:21:15|2.816
04:21:16|2.816
04:21:17|2.816
04:21:18|2.816
04:21:19|2.816
04:21:20|2.816
04:21:21|2.816
04:21:22|2.816
04:21:23|2.816
04:21:24|2.8173
04:21:25|2.8161
04:21:26|2.8161
04:21:27|2.8161
04:21:28|2.8153
04:21:29|2.8153
04:21:30|2.8153
04:21:31|2.8127
04:21:32|2.8127
04:21:33|2.8138
04:21:34|2.8138
04:21:35|2.8138
04:21:36|2.8138
04:21:37|2.8138
04:21:38|2.8138
04:21:39|2.8138
04:21:40|2.8138
04:21:42|2.8138
04:21:42|2.8121
04:21:43|2.8121
04:21:45|2.8121
04:21:46|2.8109
04:21:47|2.8109
04:21:48|2.8109
04:21:49|2.8109
04:21:49|2.8105
04:21:51|2.8105
04:21:52|2.8105
04:21:52|2.8105
04:21:55|2.8105
04:21:55|2.8105
04:21:56|2.8105
04:21:58|2.811
04:21:58|2.8108
04:21:59|2.8108
04:22:00|2.8114
04:22:01|2.81
04:22:03|2.8094
04:22:04|2.8094
04:22:05|2.808
04:22:06|2.8069
04:22:06|2.8069
04:22:08|2.8069
04:22:08|2.8069
04:22:10|2.8058
04:22:11|2.8052
04:22:12|2.8052
04:22:12|2.804
04:22:14|2.804
04:22:15|2.804
04:22:16|2.804
04:22:16|2.804
04:22:18|2.804
04:22:19|2.8049
04:22:20|2.8049
04:22:22|2.8049
04:22:22|2.8065
04:22:23|2.8074
04:22:25|2.8074
04:22:25|2.8074
04:22:27|2.8065
04:22:28|2.8065
04:22:29|2.8079
04:22:30|2.8079
04:22:31|2.8079
04:22:32|2.807
04:22:33|2.806
04:22:34|2.8065
04:22:35|2.8075
04:22:36|2.8075
04:22:37|2.8075
04:22:38|2.8075
04:22:39|2.8075
04:22:40|2.8078
04:22:42|2.8078
04:22:42|2.8078
04:22:43|2.8078
04:22:44|2.8078
04:22:45|2.8078
04:22:46|2.8096
04:22:48|2.8096
04:22:48|2.8095
04:22:50|2.8095
04:22:50|2.8095
04:22:51|2.8095
04:22:52|2.8079
04:22:54|2.8079
04:22:55|2.8107
04:22:56|2.8108
04:22:57|2.8108
04:22:58|2.8121
04:22:59|2.8105
04:23:00|2.8105
04:23:01|2.8105
04:23:02|2.8105
04:23:03|2.8105
04:23:05|2.8105
04:23:06|2.8108
04:23:08|2.8113
04:23:08|2.8126
04:23:09|2.8126
04:23:11|2.8126
04:23:11|2.8133
04:23:13|2.8131
04:23:14|2.8131
04:23:15|2.8137
04:23:16|2.8137
04:23:17|2.8136
04:23:18|2.8136
04:23:19|2.8136
04:23:20|2.8136
04:23:22|2.8136
04:23:22|2.8136
04:23:23|2.8146
04:23:24|2.8146
04:23:25|2.8158
04:23:26|2.8158
04:23:27|2.8158
04:23:28|2.8146
04:23:29|2.8146
04:23:30|2.817
04:23:32|2.817
04:23:33|2.8162
04:23:34|2.8162
04:23:34|2.8162
04:23:35|2.8162
04:23:37|2.8162
04:23:38|2.8162
04:23:39|2.8162
04:23:39|2.8167
04:23:41|2.8167
04:23:42|2.8167
04:23:43|2.8167
04:23:43|2.8174
04:23:45|2.8174
04:23:45|2.8165
04:23:46|2.8165
04:23:47|2.8165
04:23:48|2.8165
04:23:50|2.8155
04:23:51|2.8146
04:23:51|2.8143
04:23:52|2.8142
04:23:54|2.8138
04:23:54|2.8136
04:23:55|2.8136
04:23:57|2.8136
04:23:58|2.8136
04:23:59|2.8136
04:24:00|2.8136
04:24:01|2.814
04:24:02|2.8147
04:24:03|2.8131
04:24:04|2.812
04:24:06|2.8116
04:24:07|2.8116
04:24:08|2.8123
04:24:09|2.8123
04:24:10|2.8123
04:24:12|2.8123
04:24:13|2.8145
04:24:13|2.8146
04:24:15|2.8138
04:24:16|2.8138
04:24:17|2.8125
04:24:18|2.8119
04:24:19|2.8118
04:24:20|2.8094
04:24:21|2.8094
04:24:22|2.8116
04:24:23|2.8116
04:24:24|2.8116
04:24:25|2.8116
04:24:26|2.8116
04:24:27|2.8116
04:24:28|2.8112
04:24:29|2.8112
04:24:30|2.8112
04:24:31|2.8112
04:24:32|2.8128
04:24:33|2.8138
04:24:35|2.8137
04:24:36|2.8134
04:24:36|2.8134
04:24:37|2.8134
04:24:39|2.8134
04:24:40|2.8127
04:24:41|2.8127
04:24:42|2.8154
04:24:42|2.8154
04:24:43|2.8154
04:24:44|2.8154
04:24:45|2.8154
04:24:47|2.8154
04:24:47|2.8154
04:24:48|2.8154
04:24:50|2.8154
04:24:50|2.8154
04:24:51|2.8147
04:24:52|2.8147
04:24:53|2.8147
04:24:54|2.8143
04:24:55|2.8143
04:24:56|2.8143
04:24:57|2.8143
04:24:58|2.8143
04:24:59|2.8143
04:25:00|2.8143
04:25:02|2.8143
04:25:02|2.8143
04:25:03|2.8143
04:25:04|2.8143
04:25:05|2.8143
04:25:08|2.8143
04:25:08|2.8143
04:25:10|2.8143
04:25:11|2.8143
04:25:11|2.8143
04:25:13|2.8143
04:25:14|2.8158
04:25:15|2.8158
04:25:16|2.8158
04:25:17|2.8158
04:25:18|2.8166
04:25:19|2.8166
04:25:20|2.8143
04:25:21|2.8143
04:25:22|2.8143
04:25:24|2.8143
04:25:24|2.8143
04:25:25|2.8143
04:25:27|2.8143
04:25:27|2.8143
04:25:28|2.8143
04:25:29|2.8143
04:25:30|2.8156
04:25:32|2.8168
04:25:33|2.8159
04:25:34|2.8159
04:25:35|2.8159
04:25:36|2.8159
04:25:37|2.8159
04:25:38|2.8159
04:25:39|2.8159
04:25:39|2.8159
04:25:41|2.8159
04:25:41|2.8167
04:25:43|2.8167
04:25:44|2.8167
04:25:45|2.8167
04:25:46|2.8167
04:25:47|2.8167
04:25:48|2.8167
04:25:50|2.8167
04:25:50|2.8167
04:25:52|2.8152
04:25:52|2.8152
04:25:53|2.8152
04:25:55|2.8159
04:25:55|2.816
04:25:57|2.8175
04:25:58|2.8175
04:25:58|2.8175
04:25:59|2.8175
04:26:00|2.8175
04:26:01|2.8174
04:26:02|2.8174
04:26:03|2.8174
04:26:04|2.8168
04:26:06|2.8168
04:26:06|2.8168
04:26:08|2.814
04:26:09|2.8139
04:26:10|2.8131
04:26:11|2.8131
04:26:13|2.8138
04:26:14|2.8138
04:26:15|2.8138
04:26:15|2.8154
04:26:16|2.8168
04:26:17|2.8172
04:26:18|2.8172
04:26:20|2.8172
04:26:21|2.8166
04:26:22|2.8164
04:26:23|2.8164
04:26:24|2.817
04:26:25|2.8163
04:26:26|2.8164
04:26:27|2.8164
04:26:28|2.8164
04:26:29|2.8164
04:26:31|2.8155
04:26:31|2.8155
04:26:32|2.815
04:26:33|2.8137
04:26:34|2.8136
04:26:36|2.813
04:26:36|2.813
04:26:38|2.813
04:26:39|2.813
04:26:39|2.8122
04:26:41|2.8114
04:26:41|2.8114
04:26:42|2.8114
04:26:43|2.813
04:26:44|2.813
04:26:45|2.8119
04:26:47|2.8119
04:26:47|2.8112
04:26:49|2.8112
04:26:50|2.8112
04:26:51|2.8112
04:26:52|2.8112
04:26:53|2.8112
04:26:55|2.8136
04:26:56|2.8139
04:26:57|2.8139
04:26:58|2.8139
04:26:59|2.8139
04:27:00|2.8149
04:27:01|2.8149
04:27:02|2.8152
04:27:02|2.8152
04:27:04|2.8155
04:27:05|2.8146
04:27:06|2.8146
04:27:07|2.8138
04:27:08|2.8122
04:27:10|2.8122
04:27:11|2.8144
04:27:12|2.8144
04:27:13|2.814
04:27:14|2.814
04:27:15|2.814
04:27:18|2.8144
04:27:19|2.8141
04:27:19|2.813
04:27:21|2.8134
04:27:22|2.8134
04:27:23|2.8134
04:27:24|2.8134
04:27:25|2.8134
04:27:27|2.8134
04:27:27|2.8134
04:27:28|2.815
04:27:29|2.8161
04:27:30|2.8161
04:27:32|2.8161
04:27:32|2.816
04:27:34|2.816
04:27:35|2.816
04:27:35|2.8165
04:27:37|2.8165
04:27:38|2.8165
04:27:39|2.8165
04:27:40|2.8165
04:27:41|2.8165
04:27:42|2.8165
04:27:43|2.8165
04:27:44|2.8165
04:27:45|2.8165
04:27:46|2.8165
04:27:46|2.8165
04:27:49|2.8165
04:27:50|2.8165
04:27:50|2.8165
04:27:51|2.8165
04:27:52|2.8179
04:27:53|2.8182
04:27:55|2.8192
04:27:55|2.8192
04:27:57|2.8192
04:27:57|2.8192
04:27:58|2.8192
04:27:59|2.8192
04:28:00|2.8192
04:28:02|2.8192
04:28:02|2.8169
04:28:03|2.8169
04:28:04|2.8169
04:28:05|2.8154
04:28:07|2.8154
04:28:07|2.8151
04:28:10|2.8151
04:28:11|2.8145
04:28:12|2.8145
04:28:12|2.8145
04:28:13|2.8145
04:28:15|2.8145
04:28:16|2.8143
04:28:17|2.8143
04:28:18|2.8143
04:28:19|2.8143
04:28:20|2.8143
04:28:21|2.812
04:28:22|2.8118
04:28:23|2.8118
04:28:24|2.8135
04:28:25|2.8135
04:28:26|2.8135
04:28:27|2.8135
04:28:28|2.8135
04:28:30|2.8135
04:28:31|2.8135
04:28:31|2.8135
04:28:33|2.8135
04:28:35|2.8135
04:28:36|2.8135
04:28:36|2.8135
04:28:37|2.8135
04:28:38|2.8135
04:28:39|2.8135
04:28:40|2.8135
04:28:41|2.8135
04:28:42|2.8135
04:28:44|2.8135
04:28:45|2.8135
04:28:46|2.8135
04:28:46|2.8135
04:28:48|2.8135
04:28:49|2.8135
04:28:49|2.8135
04:28:51|2.8135
04:28:52|2.8135
04:28:52|2.8121
04:28:53|2.812
04:28:54|2.8126
04:28:55|2.8126
04:28:56|2.8126
04:28:57|2.8135
04:28:59|2.8135
04:29:02|2.814
04:29:02|2.8153
04:29:05|2.8153
04:29:05|2.8153
04:29:06|2.8153
04:29:07|2.8162
04:29:09|2.8162
04:29:11|2.8177
04:29:11|2.8177
04:29:13|2.8177
04:29:14|2.8175
04:29:15|2.816
04:29:17|2.816
04:29:18|2.816
04:29:19|2.8169
04:29:20|2.8181
04:29:21|2.8181
04:29:22|2.8181
04:29:23|2.817
04:29:24|2.817
04:29:25|2.817
04:29:26|2.817
04:29:27|2.817
04:29:28|2.817
04:29:29|2.8174
04:29:30|2.8174
04:29:31|2.8174
04:29:32|2.8174
04:29:33|2.8174
04:29:34|2.8174
04:29:35|2.8174
04:29:36|2.8174
04:29:37|2.8174
04:29:38|2.8174
04:29:39|2.8174
04:29:40|2.8174
04:29:41|2.8174
04:29:42|2.8174
04:29:44|2.8174
04:29:44|2.8174
04:29:45|2.8174
04:29:47|2.8174
04:29:47|2.8174
04:29:48|2.8174
04:29:50|2.8174
04:29:50|2.8174
04:29:52|2.8174
04:29:53|2.8174
04:29:53|2.8192
04:29:55|2.8192
04:29:55|2.8192
04:29:56|2.8192
04:29:57|2.8192
04:29:58|2.8192
04:30:00|2.8192
04:30:02|2.8192
04:30:03|2.8192
04:30:03|2.82
04:30:05|2.8194
04:30:07|2.8194
04:30:08|2.8189
04:30:08|2.8189
04:30:10|2.8189
04:30:10|2.8214
04:30:12|2.8213
04:30:13|2.821
04:30:14|2.8214
04:30:15|2.8214
04:30:17|2.8208
04:30:18|2.8208
04:30:18|2.8201
04:30:20|2.8201
04:30:20|2.8201
04:30:21|2.8201
04:30:23|2.8201
04:30:24|2.8189
04:30:25|2.8161
04:30:26|2.8161
04:30:27|2.8146
04:30:28|2.8148
04:30:29|2.8151
04:30:30|2.8151
04:30:31|2.8145
04:30:32|2.8145
04:30:33|2.8145
04:30:35|2.8145
04:30:35|2.8109
04:30:37|2.8112
04:30:37|2.8101
04:30:39|2.8101
04:30:39|2.8088
04:30:40|2.8088
04:30:41|2.8088
04:30:42|2.8088
04:30:43|2.8088
04:30:44|2.8088
04:30:45|2.8084
04:30:46|2.8084
04:30:48|2.8084
04:30:48|2.8084
04:30:50|2.8084
04:30:50|2.8084
04:30:51|2.8085
04:30:53|2.8085
04:30:53|2.8085
04:30:54|2.809
04:30:55|2.8081
04:30:56|2.8063
04:30:58|2.8063
04:30:58|2.8063
04:31:00|2.8062
04:31:01|2.8051
04:31:01|2.8043
04:31:02|2.8042
04:31:03|2.8042
04:31:05|2.8042
04:31:06|2.8042
04:31:06|2.8042
04:31:07|2.8042
04:31:08|2.8042
04:31:09|2.8001
04:31:11|2.7992
04:31:13|2.7996
04:31:13|2.7996
04:31:15|2.7996
04:31:17|2.7996
04:31:17|2.7996
04:31:18|2.7971
04:31:20|2.7971
04:31:21|2.7971
04:31:21|2.7958
04:31:23|2.7942
04:31:24|2.7938
04:31:24|2.7938
04:31:26|2.7938
04:31:27|2.7938
04:31:28|2.7938
04:31:28|2.7938
04:31:29|2.7943
04:31:30|2.7943
04:31:31|2.7943
04:31:33|2.7943
04:31:33|2.796
04:31:35|2.7975
04:31:35|2.7977
04:31:37|2.7991
04:31:37|2.7992
04:31:38|2.7986
04:31:39|2.7986
04:31:41|2.7986
04:31:41|2.7986
04:31:43|2.7986
04:31:44|2.7986
04:31:45|2.7983
04:31:46|2.7972
04:31:47|2.7967
04:31:47|2.7967
04:31:49|2.7972
04:31:50|2.7972
04:31:51|2.7986
04:31:52|2.7986
04:31:53|2.8008
04:31:53|2.8006
04:31:55|2.8006
04:31:56|2.8018
04:31:57|2.802
04:31:58|2.802
04:31:58|2.802
04:32:01|2.7999
04:32:02|2.7977
04:32:03|2.7977
04:32:04|2.7977
04:32:05|2.7976
04:32:06|2.7976
04:32:07|2.7973
04:32:08|2.7974
04:32:09|2.7967
04:32:10|2.7967
04:32:11|2.7967
04:32:13|2.7959
04:32:14|2.7948
04:32:14|2.7973
04:32:15|2.7974
04:32:17|2.7974
04:32:18|2.7974
04:32:19|2.7974
04:32:19|2.7987
04:32:21|2.7987
04:32:21|2.7987
04:32:23|2.8
04:32:24|2.8
04:32:25|2.8
04:32:25|2.8
04:32:27|2.8
04:32:28|2.8017
04:32:29|2.8016
04:32:30|2.8016
04:32:31|2.8005
04:32:32|2.8005
04:32:33|2.8005
04:32:34|2.8005
04:32:35|2.8027
04:32:37|2.8027
04:32:37|2.8027
04:32:39|2.8006
04:32:39|2.8006
04:32:41|2.8012
04:32:42|2.803
04:32:42|2.803
04:32:44|2.803
04:32:44|2.803
04:32:46|2.803
04:32:47|2.803
04:32:47|2.803
04:32:48|2.799
04:32:49|2.8015
04:32:51|2.8026
04:32:51|2.8026
04:32:53|2.8026
04:32:53|2.8026
04:32:54|2.8026
04:32:55|2.8026
04:32:56|2.8026
04:32:57|2.8038
04:32:58|2.8038
04:32:59|2.8036
04:33:01|2.8041
04:33:02|2.8056
04:33:04|2.8082
04:33:04|2.8079
04:33:05|2.8079
04:33:06|2.8079
04:33:08|2.8079
04:33:08|2.8079
04:33:09|2.808
04:33:10|2.806
04:33:11|2.806
04:33:12|2.8059
04:33:14|2.8059
04:33:15|2.8059
04:33:16|2.8064
04:33:17|2.8053
04:33:18|2.8053
04:33:19|2.8053
04:33:20|2.8053
04:33:21|2.8049
04:33:22|2.8032
04:33:23|2.8033
04:33:25|2.8033
04:33:25|2.8033
04:33:26|2.8043
04:33:28|2.8051
04:33:29|2.8051
04:33:30|2.804
04:33:31|2.8037
04:33:31|2.8043
04:33:33|2.8043
04:33:34|2.8031
04:33:38|2.8031
04:33:39|2.8031
04:33:40|2.8031
04:33:41|2.8031
04:33:42|2.8031
04:33:43|2.8031
04:33:44|2.8031
04:33:45|2.8021
04:33:46|2.8021
04:33:47|2.802
04:33:48|2.802
04:33:49|2.8021
04:33:50|2.8021
04:33:52|2.8021
04:33:52|2.8014
04:33:53|2.7998
04:33:54|2.8011
04:33:55|2.8011
04:33:57|2.8001
04:33:58|2.799
04:33:58|2.799
04:34:00|2.799
04:34:01|2.799
04:34:02|2.799
04:34:03|2.7994
04:34:04|2.7994
04:34:04|2.7994
04:34:06|2.7994
04:34:07|2.7994
04:34:08|2.7994
04:34:09|2.7994
04:34:10|2.7986
04:34:11|2.7986
04:34:13|2.7986
04:34:13|2.8003
04:34:15|2.7998
04:34:15|2.7998
04:34:17|2.7998
04:34:18|2.7998
04:34:20|2.7998
04:34:21|2.7981
04:34:21|2.7981
04:34:23|2.7981
04:34:24|2.7964
04:34:25|2.7964
04:34:26|2.7964
04:34:27|2.7971
04:34:27|2.7971
04:34:29|2.7971
04:34:30|2.7971
04:34:31|2.7971
04:34:32|2.7968
04:34:33|2.7968
04:34:34|2.7968
04:34:35|2.7968
04:34:36|2.7985
04:34:37|2.7984
04:34:38|2.7984
04:34:39|2.7984
04:34:40|2.7984
04:34:41|2.7984
04:34:42|2.7984
04:34:43|2.7984
04:34:44|2.7984
04:34:45|2.7984
04:34:46|2.7992
04:34:47|2.7997
04:34:48|2.7997
04:34:49|2.7997
04:34:50|2.7997
04:34:51|2.8005
04:34:52|2.8015
04:34:53|2.802
04:34:54|2.802
04:34:55|2.8022
04:34:56|2.8022
04:34:57|2.8022
04:34:58|2.8022
04:35:00|2.8022
04:35:00|2.8022
04:35:01|2.8042
04:35:03|2.8031
04:35:03|2.8031
04:35:04|2.8051
04:35:05|2.8051
04:35:06|2.8051
04:35:07|2.8051
04:35:08|2.8051
04:35:09|2.8059
04:35:11|2.8084
04:35:11|2.8088
04:35:12|2.8088
04:35:13|2.8088
04:35:14|2.8088
04:35:15|2.8088
04:35:17|2.8088
04:35:17|2.8107
04:35:19|2.8111
04:35:19|2.8111
04:35:21|2.8105
04:35:22|2.8105
04:35:23|2.8105
04:35:24|2.8101
04:35:24|2.811
04:35:26|2.81
04:35:27|2.81
04:35:28|2.8095
04:35:29|2.8084
04:35:30|2.8083
04:35:31|2.8083
04:35:33|2.8083
04:35:33|2.808
04:35:34|2.808
04:35:36|2.808
04:35:37|2.8095
04:35:38|2.8093
04:35:39|2.8093
04:35:40|2.8093
04:35:40|2.8093
04:35:42|2.8093
04:35:43|2.8093
04:35:44|2.8093
04:35:45|2.8093
04:35:46|2.8086
04:35:47|2.8099
04:35:48|2.8099
04:35:49|2.8086
04:35:50|2.8086
04:35:51|2.8076
04:35:52|2.807
04:35:53|2.807
04:35:55|2.807
04:35:56|2.807
04:35:56|2.807
04:35:58|2.807
04:35:58|2.807
04:35:59|2.807
04:36:00|2.807
04:36:02|2.807
04:36:02|2.8082
04:36:03|2.8093
04:36:04|2.8105
04:36:05|2.8105
04:36:06|2.8121
04:36:07|2.8131
04:36:08|2.8131
04:36:09|2.8131
04:36:10|2.8131
04:36:11|2.8131
04:36:12|2.8131
04:36:13|2.8159
04:36:14|2.8159
04:36:15|2.8167
04:36:17|2.8167
04:36:19|2.8167
04:36:19|2.8136
04:36:21|2.8136
04:36:22|2.8136
04:36:23|2.8136
04:36:24|2.8136
04:36:25|2.8124
04:36:27|2.8129
04:36:28|2.8129
04:36:29|2.8129
04:36:30|2.8129
04:36:31|2.8129
04:36:31|2.8129
04:36:33|2.81
04:36:33|2.8094
04:36:35|2.8091
04:36:36|2.8094
04:36:37|2.8089
04:36:39|2.8089
04:36:39|2.8089
04:36:40|2.8089
04:36:41|2.8081
04:36:43|2.8081
04:36:44|2.8074
04:36:45|2.807
04:36:45|2.807
04:36:46|2.807
04:36:48|2.807
04:36:48|2.807
04:36:49|2.8047
04:36:50|2.8046
04:36:51|2.8046
04:36:53|2.8046
04:36:54|2.8046
04:36:55|2.8048
04:36:56|2.8043
04:36:56|2.8043
04:36:58|2.8043
04:36:58|2.8043
04:36:59|2.8043
04:37:01|2.8043
04:37:01|2.8043
04:37:02|2.8043
04:37:03|2.8043
04:37:05|2.8043
04:37:06|2.8022
04:37:06|2.8016
04:37:07|2.8016
04:37:08|2.8016
04:37:09|2.802
04:37:10|2.802
04:37:12|2.8015
04:37:12|2.8015
04:37:13|2.8015
04:37:15|2.8015
04:37:15|2.8015
04:37:17|2.8015
04:37:19|2.8015
04:37:20|2.8015
04:37:21|2.8015
04:37:21|2.8015
04:37:23|2.8004
04:37:24|2.8004
04:37:25|2.8004
04:37:26|2.8004
04:37:27|2.8004
04:37:28|2.8004
04:37:30|2.8004
04:37:30|2.8004
04:37:31|2.8004
04:37:33|2.8004
04:37:34|2.8004
04:37:35|2.7985
04:37:36|2.7985
04:37:37|2.7987
04:37:38|2.7987
04:37:39|2.7987
04:37:41|2.8008
04:37:42|2.8004
04:37:43|2.8004
04:37:43|2.8004
04:37:45|2.8004
04:37:45|2.8004
04:37:46|2.8004
04:37:48|2.8004
04:37:49|2.8008
04:37:49|2.8008
04:37:51|2.8008
04:37:51|2.8008
04:37:53|2.8008
04:37:54|2.8008
04:37:55|2.8008
04:37:56|2.8008
04:37:57|2.8008
04:37:58|2.8003
04:37:58|2.8003
04:38:00|2.8003
04:38:00|2.8003
04:38:02|2.8003
04:38:03|2.8003
04:38:04|2.8003
04:38:05|2.7981
04:38:06|2.7959
04:38:07|2.7959
04:38:08|2.7959
04:38:09|2.7964
04:38:10|2.7964
04:38:10|2.7967
04:38:11|2.7967
04:38:13|2.7967
04:38:13|2.7967
04:38:15|2.7967
04:38:16|2.7967
04:38:16|2.7967
04:38:18|2.7967
04:38:19|2.7967
04:38:19|2.7967
04:38:21|2.7971
04:38:22|2.7991
04:38:23|2.799
04:38:24|2.7992
04:38:25|2.8
04:38:26|2.8008
04:38:27|2.8029
04:38:28|2.8029
04:38:29|2.8029
04:38:30|2.8029
04:38:31|2.8029
04:38:32|2.8029
04:38:33|2.8029
04:38:34|2.804
04:38:36|2.804
04:38:37|2.804
04:38:37|2.8023
04:38:39|2.8039
04:38:40|2.8042
04:38:41|2.8051
04:38:42|2.8056
04:38:43|2.8056
04:38:45|2.8056
04:38:46|2.8052
04:38:46|2.8052
04:38:47|2.8052
04:38:48|2.8052
04:38:50|2.8058
04:38:51|2.8058
04:38:52|2.8058
04:38:53|2.8058
04:38:54|2.8058
04:38:55|2.8058
04:38:56|2.8058
04:38:57|2.8071
04:38:58|2.8071
04:38:59|2.8085
04:39:00|2.8085
04:39:01|2.8085
04:39:02|2.8085
04:39:03|2.8085
04:39:04|2.8088
04:39:05|2.8056
04:39:06|2.8056
04:39:07|2.8062
04:39:08|2.8091
04:39:09|2.8091
04:39:10|2.8091
04:39:11|2.8091
04:39:12|2.8091
04:39:13|2.8091
04:39:14|2.8096
04:39:15|2.8096
04:39:16|2.8096
04:39:17|2.8113
04:39:18|2.8124
04:39:19|2.8117
04:39:20|2.8111
04:39:22|2.8111
04:39:23|2.8104
04:39:25|2.8104
04:39:26|2.8103
04:39:27|2.8103
04:39:28|2.8103
04:39:29|2.8103
04:39:30|2.8103
04:39:31|2.8103
04:39:32|2.8115
04:39:34|2.8123
04:39:34|2.8123
04:39:36|2.8123
04:39:37|2.8123
04:39:38|2.8123
04:39:38|2.8123
04:39:39|2.8123
04:39:40|2.8123
04:39:41|2.8127
04:39:43|2.8127
04:39:43|2.8135
04:39:45|2.8135
04:39:46|2.8135
04:39:47|2.8124
04:39:48|2.8132
04:39:49|2.8111
04:39:50|2.8111
04:39:51|2.8111
04:39:52|2.8111
04:39:53|2.8111
04:39:54|2.8111
04:39:55|2.8111
04:39:56|2.8111
04:39:57|2.8118
04:39:58|2.8118
04:39:59|2.8116
04:40:00|2.8116
04:40:01|2.8116
04:40:02|2.8116
04:40:03|2.8116
04:40:04|2.8116
04:40:05|2.8116
04:40:06|2.8116
04:40:07|2.8116
04:40:08|2.8111
04:40:09|2.8111
04:40:10|2.8111
04:40:11|2.8111
04:40:12|2.8097
04:40:13|2.8097
04:40:14|2.8096
04:40:15|2.8096
04:40:16|2.8096
04:40:17|2.8096
04:40:18|2.8096
04:40:19|2.8096
04:40:20|2.808
04:40:22|2.8078
04:40:23|2.8078
04:40:25|2.8078
04:40:25|2.8078
04:40:27|2.8078
04:40:27|2.8078
04:40:29|2.8078
04:40:30|2.8078
04:40:31|2.8078
04:40:31|2.8078
04:40:32|2.8078
04:40:34|2.8075
04:40:34|2.8075
04:40:35|2.8075
04:40:37|2.8075
04:40:38|2.8075
04:40:39|2.8055
04:40:40|2.8082
04:40:41|2.8078
04:40:41|2.8078
04:40:42|2.8085
04:40:43|2.8072
04:40:45|2.8072
04:40:46|2.8066
04:40:47|2.8056
04:40:48|2.804
04:40:49|2.804
04:40:50|2.804
04:40:51|2.804
04:40:52|2.804
04:40:53|2.8057
04:40:54|2.8072
04:40:55|2.8072
04:40:56|2.8072
04:40:58|2.8072
04:40:58|2.8072
04:41:00|2.8085
04:41:01|2.8085
04:41:01|2.8085
04:41:03|2.8082
04:41:03|2.8082
04:41:04|2.8082
04:41:05|2.8082
04:41:06|2.81
04:41:08|2.8113
04:41:09|2.8108
04:41:09|2.8125
04:41:10|2.8124
04:41:12|2.8124
04:41:12|2.8126
04:41:14|2.8126
04:41:14|2.8133
04:41:16|2.815
04:41:16|2.8164
04:41:18|2.8174
04:41:19|2.8154
04:41:20|2.8156
04:41:20|2.816
04:41:22|2.8165
04:41:23|2.8164
04:41:24|2.816
04:41:25|2.8142
04:41:26|2.8136
04:41:27|2.8133
04:41:29|2.8133
04:41:30|2.8127
04:41:31|2.8127
04:41:31|2.812
04:41:33|2.812
04:41:33|2.812
04:41:35|2.8112
04:41:36|2.8112
04:41:37|2.8112
04:41:38|2.8112
04:41:39|2.8114
04:41:40|2.8122
04:41:41|2.8122
04:41:42|2.8122
04:41:43|2.8162
04:41:44|2.8163
04:41:45|2.8163
04:41:46|2.8163
04:41:47|2.8163
04:41:48|2.8163
04:41:50|2.8163
04:41:51|2.8163
04:41:51|2.8163
04:41:52|2.8163
04:41:53|2.8167
04:41:55|2.8167
04:41:55|2.8171
04:41:56|2.818
04:41:57|2.818
04:41:58|2.8184
04:41:59|2.8184
04:42:00|2.82
04:42:01|2.8205
04:42:03|2.8223
04:42:04|2.824
04:42:04|2.824
04:42:06|2.8236
04:42:06|2.8236
04:42:08|2.8236
04:42:09|2.8236
04:42:10|2.825
04:42:11|2.825
04:42:11|2.8258
04:42:13|2.8272
04:42:13|2.8272
04:42:14|2.8272
04:42:15|2.8272
04:42:17|2.8272
04:42:17|2.8239
04:42:19|2.8227
04:42:19|2.8227
04:42:20|2.8227
04:42:21|2.8206
04:42:23|2.8217
04:42:24|2.8214
04:42:25|2.8214
04:42:27|2.8214
04:42:28|2.8214
04:42:28|2.8214
04:42:30|2.8197
04:42:31|2.8205
04:42:32|2.8205
04:42:33|2.8205
04:42:35|2.8224
04:42:35|2.8224
04:42:36|2.8224
04:42:37|2.8224
04:42:39|2.8211
04:42:40|2.8211
04:42:41|2.8197
04:42:42|2.8197
04:42:43|2.8197
04:42:44|2.8184
04:42:45|2.8184
04:42:46|2.8167
04:42:47|2.8159
04:42:48|2.8159
04:42:49|2.8165
04:42:51|2.8165
04:42:51|2.8157
04:42:52|2.8157
04:42:53|2.8157
04:42:55|2.8157
04:42:56|2.8157
04:42:57|2.8157
04:42:58|2.8156
04:42:58|2.8156
04:43:00|2.8156
04:43:00|2.8156
04:43:01|2.8156
04:43:03|2.8156
04:43:04|2.8125
04:43:05|2.8125
04:43:06|2.8108
04:43:07|2.8108
04:43:08|2.8108
04:43:09|2.8132
04:43:10|2.8132
04:43:11|2.8132
04:43:12|2.8132
04:43:13|2.8132
04:43:14|2.8129
04:43:15|2.8146
04:43:16|2.8146
04:43:17|2.8146
04:43:18|2.8146
04:43:19|2.8146
04:43:20|2.8122
04:43:21|2.8122
04:43:23|2.8122
04:43:24|2.8125
04:43:25|2.8115
04:43:25|2.8115
04:43:27|2.8115
04:43:28|2.8115
04:43:28|2.8121
04:43:30|2.8121
04:43:31|2.8147
04:43:32|2.8147
04:43:33|2.8147
04:43:34|2.8147
04:43:36|2.8147
04:43:37|2.8147
04:43:38|2.8147
04:43:39|2.8147
04:43:40|2.8147
04:43:40|2.8151
04:43:42|2.8152
04:43:43|2.8152
04:43:44|2.8147
04:43:44|2.8144
04:43:46|2.8144
04:43:47|2.8135
04:43:48|2.8141
04:43:49|2.8147
04:43:50|2.8147
04:43:50|2.816
04:43:52|2.816
04:43:53|2.8189
04:43:54|2.8189
04:43:55|2.8191
04:43:56|2.8191
04:43:57|2.8183
04:43:58|2.8183
04:44:00|2.8183
04:44:00|2.8199
04:44:02|2.8199
04:44:03|2.8194
04:44:03|2.8194
04:44:04|2.8194
04:44:06|2.8177
04:44:06|2.8177
04:44:08|2.8177
04:44:08|2.8177
04:44:10|2.8171
04:44:11|2.8184
04:44:11|2.8184
04:44:13|2.8184
04:44:14|2.8168
04:44:14|2.8168
04:44:16|2.8168
04:44:16|2.8168
04:44:18|2.8168
04:44:19|2.8168
04:44:20|2.8168
04:44:21|2.8168
04:44:22|2.8168
04:44:23|2.8168
04:44:24|2.8168
04:44:26|2.8168
04:44:27|2.8168
04:44:28|2.8168
04:44:29|2.8168
04:44:30|2.8168
04:44:32|2.8168
04:44:32|2.8168
04:44:33|2.8168
04:44:35|2.8168
04:44:36|2.8168
04:44:37|2.8152
04:44:37|2.8152
04:44:38|2.8152
04:44:40|2.8145
04:44:41|2.8145
04:44:42|2.8145
04:44:42|2.8145
04:44:44|2.8145
04:44:45|2.8145
04:44:47|2.8156
04:44:47|2.8156
04:44:48|2.8156
04:44:49|2.8156
04:44:50|2.8164
04:44:52|2.8164
04:44:53|2.8164
04:44:54|2.8164
04:44:55|2.8174
04:44:56|2.8174
04:44:57|2.8174
04:44:58|2.8186
04:44:59|2.8186
04:44:59|2.8186
04:45:01|2.8186
04:45:02|2.8186
04:45:03|2.8186
04:45:04|2.8186
04:45:05|2.8165
04:45:06|2.8165
04:45:08|2.8165
04:45:09|2.8153
04:45:09|2.8153
04:45:11|2.8163
04:45:11|2.8163
04:45:12|2.8151
04:45:13|2.8139
04:45:15|2.8139
04:45:15|2.8165
04:45:16|2.8165
04:45:17|2.8165
04:45:18|2.8165
04:45:20|2.8165
04:45:20|2.8165
04:45:21|2.8165
04:45:23|2.8165
04:45:24|2.8165
04:45:24|2.8157
04:45:26|2.8157
04:45:28|2.8157
04:45:28|2.8157
04:45:29|2.8157
04:45:30|2.814
04:45:32|2.814
04:45:33|2.814
04:45:34|2.814
04:45:34|2.8137
04:45:35|2.8137
04:45:37|2.8137
04:45:38|2.8137
04:45:38|2.8124
04:45:40|2.812
04:45:40|2.812
04:45:42|2.812
04:45:43|2.8104
04:45:44|2.8104
04:45:45|2.8104
04:45:46|2.8104
04:45:47|2.8096
04:45:48|2.8096
04:45:50|2.8106
04:45:50|2.8106
04:45:51|2.8085
04:45:53|2.8085
04:45:53|2.807
04:45:55|2.8078
04:45:56|2.8078
04:45:57|2.8078
04:45:58|2.8078
04:45:59|2.8078
04:46:01|2.8078
04:46:01|2.8078
04:46:03|2.8104
04:46:04|2.8112
04:46:05|2.8091
04:46:05|2.8091
04:46:07|2.8107
04:46:07|2.8107
04:46:08|2.8107
04:46:09|2.8107
04:46:11|2.8107
04:46:12|2.8107
04:46:12|2.8095
04:46:13|2.812
04:46:15|2.8129
04:46:16|2.8117
04:46:17|2.8117
04:46:18|2.8117
04:46:19|2.8117
04:46:20|2.8117
04:46:21|2.8117
04:46:22|2.8117
04:46:23|2.8117
04:46:24|2.8117
04:46:25|2.8117
04:46:26|2.8132
04:46:27|2.8132
04:46:28|2.8152
04:46:29|2.8152
04:46:30|2.8152
04:46:32|2.8152
04:46:34|2.8152
04:46:34|2.8138
04:46:36|2.8138
04:46:37|2.8138
04:46:38|2.8138
04:46:39|2.8138
04:46:40|2.8138
04:46:41|2.8138
04:46:42|2.8112
04:46:43|2.8112
04:46:44|2.8112
04:46:45|2.8104
04:46:46|2.8104
04:46:47|2.8102
04:46:48|2.8102
04:46:49|2.8102
04:46:51|2.8102
04:46:52|2.8096
04:46:52|2.8096
04:46:53|2.8096
04:46:54|2.8096
04:46:56|2.8096
04:46:57|2.8096
04:46:57|2.8108
04:46:59|2.8122
04:47:00|2.8118
04:47:01|2.8118
04:47:03|2.8122
04:47:04|2.8136
04:47:05|2.8136
04:47:06|2.8135
04:47:07|2.8126
04:47:08|2.8147
04:47:09|2.8139
04:47:09|2.8139
04:47:11|2.8139
04:47:12|2.8139
04:47:13|2.8139
04:47:14|2.8148
04:47:14|2.8148
04:47:16|2.8155
04:47:17|2.8155
04:47:18|2.8149
04:47:19|2.8149
04:47:20|2.8149
04:47:21|2.8149
04:47:22|2.8149
04:47:23|2.8149
04:47:24|2.8149
04:47:25|2.8149
04:47:26|2.8149
04:47:27|2.8149
04:47:28|2.8149
04:47:29|2.8149
04:47:30|2.8149
04:47:31|2.8194
04:47:32|2.8175
04:47:33|2.8175
04:47:35|2.8175
04:47:35|2.8175
04:47:36|2.8175
04:47:38|2.8178
04:47:39|2.8178
04:47:40|2.8178
04:47:41|2.8178
04:47:41|2.8181
04:47:43|2.8184
04:47:43|2.8184
04:47:45|2.817
04:47:46|2.817
04:47:47|2.8175
04:47:48|2.8162
04:47:50|2.8162
04:47:50|2.8162
04:47:52|2.8162
04:47:52|2.8162
04:47:53|2.8162
04:47:54|2.8162
04:47:56|2.8162
04:47:57|2.8162
04:47:58|2.8162
04:47:58|2.8162
04:47:59|2.8162
04:48:00|2.8162
04:48:01|2.8173
04:48:02|2.8179
04:48:04|2.8181
04:48:05|2.8181
04:48:06|2.8181
04:48:08|2.8181
04:48:08|2.8181
04:48:09|2.8181
04:48:10|2.8193
04:48:12|2.8198
04:48:12|2.8198
04:48:14|2.8198
04:48:14|2.8198
04:48:15|2.8198
04:48:16|2.8198
04:48:17|2.8198
04:48:19|2.8198
04:48:20|2.822
04:48:21|2.8227
04:48:22|2.8227
04:48:22|2.8227
04:48:24|2.8227
04:48:26|2.8232
04:48:27|2.8232
04:48:27|2.8232
04:48:28|2.8242
04:48:30|2.8271
04:48:30|2.8288
04:48:32|2.8288
04:48:32|2.8288
04:48:34|2.8306
04:48:35|2.8309
04:48:36|2.8309
04:48:37|2.8315
04:48:38|2.8316
04:48:39|2.8316
04:48:40|2.8307
04:48:42|2.8307
04:48:43|2.8304
04:48:44|2.8293
04:48:44|2.8271
04:48:45|2.8271
04:48:46|2.8271
04:48:47|2.8271
04:48:48|2.8268
04:48:49|2.8268
04:48:50|2.8247
04:48:51|2.8263
04:48:53|2.8262
04:48:53|2.8262
04:48:55|2.8262
04:48:56|2.8262
04:48:56|2.8262
04:48:58|2.8262
04:48:58|2.8262
04:48:59|2.8258
04:49:01|2.8266
04:49:02|2.829
04:49:03|2.829
04:49:03|2.829
04:49:04|2.8297
04:49:05|2.8298
04:49:07|2.8298
04:49:08|2.8252
04:49:09|2.8261
04:49:10|2.8279
04:49:11|2.8279
04:49:11|2.8279
04:49:13|2.8279
04:49:14|2.8279
04:49:15|2.8244
04:49:16|2.8244
04:49:17|2.8239
04:49:18|2.823
04:49:19|2.823
04:49:20|2.822
04:49:21|2.822
04:49:22|2.8212
04:49:23|2.8212
04:49:24|2.8212
04:49:25|2.8212
04:49:27|2.8251
04:49:28|2.8227
04:49:29|2.8227
04:49:30|2.8223
04:49:31|2.8223
04:49:33|2.8229
04:49:33|2.8229
04:49:34|2.8229
04:49:36|2.8229
04:49:37|2.8229
04:49:38|2.8229
04:49:39|2.8229
04:49:41|2.8211
04:49:41|2.8211
04:49:43|2.8211
04:49:44|2.8223
04:49:44|2.8223
04:49:46|2.8207
04:49:47|2.8207
04:49:48|2.8199
04:49:49|2.8199
04:49:50|2.8185
04:49:51|2.8185
04:49:52|2.8185
04:49:53|2.8199
04:49:54|2.8199
04:49:55|2.8193
04:49:56|2.8192
04:49:57|2.8192
04:49:58|2.8192
04:49:59|2.8192
04:50:00|2.8192
04:50:01|2.8199
04:50:02|2.8199
04:50:03|2.819
04:50:04|2.8218
04:50:05|2.8221
04:50:06|2.8197
04:50:07|2.8197
04:50:08|2.8197
04:50:09|2.8207
04:50:10|2.8228
04:50:11|2.8231
04:50:12|2.8231
04:50:13|2.8216
04:50:15|2.8193
04:50:15|2.8231
04:50:17|2.825
04:50:17|2.8238
04:50:18|2.8231
04:50:19|2.8214
04:50:21|2.8214
04:50:22|2.8214
04:50:23|2.8208
04:50:23|2.8202
04:50:24|2.8202
04:50:25|2.8193
04:50:26|2.8193
04:50:28|2.8193
04:50:28|2.8192
04:50:29|2.8211
04:50:30|2.8211
04:50:32|2.8213
04:50:33|2.8213
04:50:34|2.8232
04:50:35|2.8232
04:50:36|2.824
04:50:37|2.824
04:50:38|2.824
04:50:39|2.824
04:50:41|2.824
04:50:42|2.8225
04:50:43|2.8238
04:50:43|2.8238
04:50:44|2.8238
04:50:46|2.8241
04:50:46|2.8241
04:50:47|2.8241
04:50:49|2.8241
04:50:49|2.8241
04:50:51|2.8228
04:50:52|2.8228
04:50:53|2.8228
04:50:54|2.8223
04:50:55|2.8223
04:50:56|2.8223
04:50:57|2.8223
04:50:58|2.8208
04:50:59|2.8208
04:51:00|2.82
04:51:01|2.82
04:51:02|2.8184
04:51:04|2.8219
04:51:05|2.8198
04:51:06|2.8193
04:51:06|2.8193
04:51:08|2.8191
04:51:08|2.8207
04:51:09|2.8207
04:51:10|2.8225
04:51:12|2.8218
04:51:13|2.8212
04:51:13|2.8212
04:51:15|2.8187
04:51:16|2.8187
04:51:18|2.8187
04:51:19|2.819
04:51:20|2.819
04:51:21|2.819
04:51:21|2.819
04:51:22|2.819
04:51:24|2.819
04:51:25|2.819
04:51:26|2.819
04:51:27|2.819
04:51:27|2.819
04:51:28|2.819
04:51:29|2.819
04:51:30|2.819
04:51:32|2.8202
04:51:33|2.8202
04:51:35|2.8222
04:51:35|2.8224
04:51:37|2.8242
04:51:37|2.8238
04:51:38|2.8232
04:51:40|2.8224
04:51:41|2.8224
04:51:42|2.8233
04:51:44|2.8233
04:51:45|2.8233
04:51:46|2.8233
04:51:46|2.8233
04:51:48|2.8233
04:51:49|2.8233
04:51:50|2.8233
04:51:51|2.8233
04:51:52|2.8236
04:51:53|2.8236
04:51:54|2.8236
04:51:55|2.8236
04:51:57|2.8236
04:51:58|2.8236
04:51:59|2.8236
04:51:59|2.8236
04:52:01|2.8236
04:52:02|2.8242
04:52:03|2.8242
04:52:04|2.8242
04:52:05|2.8243
04:52:05|2.8243
04:52:07|2.8243
04:52:08|2.8243
04:52:09|2.8243
04:52:10|2.8215
04:52:11|2.8215
04:52:13|2.8215
04:52:13|2.8208
04:52:15|2.8194
04:52:16|2.8212
04:52:17|2.8231
04:52:18|2.8231
04:52:19|2.8231
04:52:20|2.8242
04:52:21|2.8242
04:52:22|2.8242
04:52:23|2.8242
04:52:24|2.8226
04:52:25|2.8226
04:52:26|2.8226
04:52:27|2.8226
04:52:28|2.8226
04:52:29|2.8226
04:52:30|2.8262
04:52:31|2.8287
04:52:32|2.8282
04:52:34|2.8282
04:52:35|2.8282
04:52:37|2.8282
04:52:38|2.8282
04:52:38|2.8283
04:52:40|2.8283
04:52:40|2.8283
04:52:42|2.8287
04:52:43|2.8287
04:52:44|2.8287
04:52:45|2.8287
04:52:46|2.8287
04:52:47|2.8287
04:52:47|2.8287
04:52:49|2.8287
04:52:49|2.8287
04:52:51|2.8287
04:52:51|2.8287
04:52:53|2.8287
04:52:54|2.8271
04:52:55|2.8271
04:52:56|2.825
04:52:57|2.825
04:52:57|2.825
04:52:59|2.825
04:53:01|2.825
04:53:01|2.825
04:53:03|2.8244
04:53:04|2.8244
04:53:05|2.8244
04:53:06|2.8244
04:53:07|2.8244
04:53:08|2.8256
04:53:09|2.8256
04:53:10|2.8256
04:53:11|2.8256
04:53:12|2.8265
04:53:13|2.8265
04:53:14|2.8265
04:53:15|2.8265
04:53:16|2.8259
04:53:17|2.8259
04:53:18|2.8259
04:53:18|2.8259
04:53:19|2.8259
04:53:21|2.8259
04:53:22|2.8259
04:53:23|2.8244
04:53:23|2.824
04:53:25|2.824
04:53:26|2.8246
04:53:27|2.8246
04:53:28|2.8246
04:53:29|2.8246
04:53:30|2.8246
04:53:31|2.8246
04:53:32|2.8246
04:53:33|2.8246
04:53:35|2.8246
04:53:37|2.8246
04:53:37|2.8238
04:53:39|2.8238
04:53:41|2.8238
04:53:42|2.8238
04:53:42|2.8238
04:53:43|2.8238
04:53:45|2.8238
04:53:46|2.8238
04:53:46|2.8238
04:53:48|2.8266
04:53:48|2.8266
04:53:50|2.8266
04:53:51|2.8266
04:53:52|2.8266
04:53:53|2.8266
04:53:54|2.8266
04:53:55|2.8266
04:53:56|2.8266
04:53:57|2.8266
04:53:58|2.8275
04:53:59|2.8275
04:54:00|2.8264
04:54:01|2.8264
04:54:02|2.8264
04:54:04|2.8264
04:54:05|2.8264
04:54:05|2.8264
04:54:07|2.8264
04:54:07|2.8264
04:54:09|2.8264
04:54:10|2.8264
04:54:11|2.8271
04:54:11|2.8271
04:54:12|2.8271
04:54:13|2.8276
04:54:15|2.8296
04:54:16|2.8308
04:54:17|2.8308
04:54:18|2.8319
04:54:18|2.8319
04:54:21|2.8319
04:54:21|2.8319
04:54:22|2.8319
04:54:23|2.8319
04:54:24|2.8319
04:54:25|2.8319
04:54:26|2.8319
04:54:27|2.8328
04:54:28|2.831
04:54:30|2.831
04:54:31|2.831
04:54:32|2.8292
04:54:33|2.8292
04:54:33|2.8292
04:54:35|2.8271
04:54:36|2.8271
04:54:37|2.8264
04:54:39|2.8264
04:54:40|2.8258
04:54:41|2.8256
04:54:42|2.8256
04:54:43|2.8256
04:54:44|2.8256
04:54:45|2.8256
04:54:46|2.825
04:54:46|2.825
04:54:48|2.8257
04:54:49|2.826
04:54:50|2.826
04:54:52|2.8277
04:54:52|2.8277
04:54:54|2.8277
04:54:54|2.8277
04:54:56|2.8277
04:54:57|2.8277
04:54:57|2.8277
04:54:58|2.8277
04:54:59|2.8277
04:55:00|2.8286
04:55:02|2.8286
04:55:02|2.8286
04:55:04|2.8287
04:55:04|2.8302
04:55:05|2.8302
04:55:07|2.8304
04:55:08|2.8313
04:55:09|2.8335
04:55:10|2.8321
04:55:11|2.8321
04:55:12|2.8321
04:55:13|2.8321
04:55:13|2.8321
04:55:14|2.8321
04:55:16|2.8321
04:55:17|2.8321
04:55:17|2.8321
04:55:19|2.8306
04:55:20|2.8306
04:55:21|2.8306
04:55:22|2.8306
04:55:22|2.8306
04:55:24|2.8306
04:55:25|2.8306
04:55:26|2.8301
04:55:26|2.8301
04:55:28|2.8301
04:55:28|2.8301
04:55:30|2.8301
04:55:30|2.8296
04:55:32|2.8288
04:55:33|2.8288
04:55:34|2.828
04:55:35|2.8272
04:55:36|2.8272
04:55:37|2.8272
04:55:39|2.8281
04:55:40|2.8281
04:55:41|2.8281
04:55:42|2.8281
04:55:43|2.8281
04:55:44|2.8242
04:55:45|2.8243
04:55:46|2.8243
04:55:47|2.8232
04:55:48|2.8232
04:55:49|2.8232
04:55:50|2.8206
04:55:51|2.8209
04:55:52|2.8209
04:55:53|2.8209
04:55:54|2.8209
04:55:55|2.8209
04:55:56|2.8209
04:55:57|2.8209
04:55:58|2.8209
04:55:59|2.8209
04:56:00|2.8209
04:56:01|2.8209
04:56:02|2.8209
04:56:03|2.819
04:56:04|2.819
04:56:05|2.819
04:56:06|2.8191
04:56:07|2.8211
04:56:08|2.8215
04:56:10|2.8215
04:56:10|2.8215
04:56:12|2.8215
04:56:12|2.8215
04:56:13|2.8215
04:56:14|2.8215
04:56:15|2.8215
04:56:17|2.8215
04:56:17|2.8195
04:56:19|2.8195
04:56:19|2.8195
04:56:20|2.8195
04:56:22|2.8195
04:56:23|2.8184
04:56:24|2.8184
04:56:24|2.8184
04:56:26|2.8176
04:56:27|2.8176
04:56:28|2.8176
04:56:29|2.8176
04:56:30|2.8176
04:56:31|2.8176
04:56:32|2.8193
04:56:33|2.8193
04:56:34|2.8193
04:56:35|2.8193
04:56:36|2.8193
04:56:38|2.8193
04:56:39|2.8193
04:56:40|2.8193
04:56:41|2.823
04:56:42|2.8229
04:56:44|2.8229
04:56:45|2.8229
04:56:45|2.8229
04:56:47|2.8229
04:56:48|2.8229
04:56:48|2.8229
04:56:49|2.8229
04:56:50|2.8229
04:56:51|2.8231
04:56:52|2.8231
04:56:54|2.8231
04:56:54|2.8231
04:56:56|2.8232
04:56:56|2.8232
04:56:58|2.8232
04:56:59|2.8232
04:57:00|2.8232
04:57:00|2.8232
04:57:02|2.8232
04:57:03|2.8251
04:57:04|2.8252
04:57:05|2.8247
04:57:06|2.8247
04:57:07|2.8247
04:57:08|2.8247
04:57:09|2.8247
04:57:10|2.8247
04:57:11|2.824
04:57:12|2.824
04:57:14|2.824
04:57:14|2.824
04:57:15|2.824
04:57:16|2.824
04:57:17|2.824
04:57:18|2.824
04:57:19|2.8266
04:57:20|2.8266
04:57:22|2.8266
04:57:22|2.8287
04:57:23|2.8286
04:57:25|2.8286
04:57:25|2.8286
04:57:26|2.8286
04:57:27|2.8298
04:57:28|2.8291
04:57:29|2.8289
04:57:31|2.8274
04:57:31|2.8274
04:57:32|2.8274
04:57:33|2.8274
04:57:34|2.8274
04:57:35|2.8274
04:57:36|2.8274
04:57:37|2.8274
04:57:39|2.8274
04:57:41|2.8274
04:57:42|2.8274
04:57:43|2.8274
04:57:43|2.8274
04:57:44|2.8274
04:57:46|2.8274
04:57:47|2.8274
04:57:48|2.8274
04:57:49|2.8274
04:57:50|2.8292
04:57:51|2.8292
04:57:53|2.8292
04:57:54|2.8298
04:57:54|2.8298
04:57:55|2.8298
04:57:56|2.8304
04:57:57|2.8304
04:57:58|2.8304
04:57:59|2.8304
04:58:01|2.8304
04:58:02|2.8304
04:58:03|2.8307
04:58:04|2.8307
04:58:05|2.8307
04:58:06|2.8308
04:58:07|2.8308
04:58:08|2.8308
04:58:09|2.8308
04:58:10|2.8308
04:58:11|2.8309
04:58:12|2.8309
04:58:13|2.8309
04:58:14|2.8309
04:58:15|2.8309
04:58:16|2.832
04:58:17|2.832
04:58:18|2.832
04:58:19|2.8325
04:58:20|2.8325
04:58:21|2.8325
04:58:22|2.8325
04:58:23|2.8325
04:58:24|2.8325
04:58:25|2.8325
04:58:26|2.8325
04:58:27|2.8325
04:58:28|2.8325
04:58:29|2.8325
04:58:30|2.8325
04:58:31|2.8325
04:58:32|2.8325
04:58:33|2.8325
04:58:34|2.8325
04:58:35|2.8325
04:58:37|2.8325
04:58:38|2.8325
04:58:39|2.8326
04:58:39|2.8323
04:58:40|2.8323
04:58:41|2.8323
04:58:43|2.8323
04:58:43|2.8323
04:58:45|2.8323
04:58:46|2.8323
04:58:48|2.8318
04:58:49|2.8318
04:58:50|2.8318
04:58:51|2.8318
04:58:52|2.8318
04:58:53|2.8306
04:58:54|2.8306
04:58:55|2.8306
04:58:56|2.8306
04:58:57|2.8344
04:58:58|2.8344
04:58:59|2.8344
04:59:00|2.8344
04:59:01|2.8344
04:59:02|2.8344
04:59:03|2.8344
04:59:04|2.8344
04:59:05|2.8297
04:59:06|2.8296
04:59:07|2.8296
04:59:08|2.8292
04:59:10|2.8292
04:59:11|2.8292
04:59:11|2.8288
04:59:12|2.8288
04:59:14|2.8288
04:59:15|2.8288
04:59:16|2.8288
04:59:16|2.8272
04:59:18|2.8272
04:59:18|2.8256
04:59:19|2.8258
04:59:21|2.8258
04:59:21|2.8258
04:59:23|2.8275
04:59:23|2.8275
04:59:24|2.8275
04:59:25|2.8275
04:59:27|2.829
04:59:27|2.829
04:59:29|2.829
04:59:30|2.829
04:59:30|2.829
04:59:33|2.829
04:59:33|2.829
04:59:34|2.829
04:59:35|2.829
04:59:36|2.829
04:59:37|2.829
04:59:38|2.829
04:59:40|2.829
04:59:41|2.829
04:59:42|2.829
04:59:43|2.829
04:59:45|2.829
04:59:45|2.829
04:59:46|2.829
04:59:48|2.829
04:59:51|2.829
04:59:52|2.829
04:59:52|2.829
04:59:53|2.829
04:59:55|2.829
04:59:56|2.829
04:59:56|2.829
04:59:58|2.829
04:59:59|2.829
05:00:00|2.829
05:00:01|2.829
05:00:01|2.8296
05:00:03|2.833
05:00:04|2.8315
05:00:04|2.832
05:00:06|2.8291
05:00:07|2.8288
05:00:08|2.8288
05:00:09|2.832
05:00:10|2.832
05:00:11|2.832
05:00:12|2.832
05:00:12|2.8303
05:00:14|2.8303
05:00:15|2.8308
05:00:16|2.8308
05:00:16|2.8308
05:00:18|2.8301
05:00:19|2.8308
05:00:20|2.8312
05:00:21|2.8296
05:00:22|2.8296
05:00:23|2.8296
05:00:24|2.8296
05:00:25|2.8296
05:00:25|2.8336
05:00:26|2.8336
05:00:27|2.8356
05:00:29|2.8356
05:00:29|2.8356
05:00:32|2.8375
05:00:32|2.8382
05:00:33|2.8382
05:00:34|2.838
05:00:35|2.838
05:00:37|2.838
05:00:37|2.838
05:00:39|2.838
05:00:39|2.838
05:00:40|2.838
05:00:41|2.8346
05:00:42|2.8346
05:00:44|2.8346
05:00:45|2.8336
05:00:47|2.8328
05:00:48|2.8328
05:00:50|2.8328
05:00:51|2.8314
05:00:51|2.8314
05:00:53|2.8314
05:00:54|2.8314
05:00:55|2.8314
05:00:56|2.8314
05:00:57|2.8314
05:00:58|2.8314
05:00:59|2.8314
05:01:00|2.8314
05:01:01|2.8348
05:01:02|2.8348
05:01:03|2.8348
05:01:05|2.8323
05:01:05|2.8323
05:01:06|2.8323
05:01:07|2.8323
05:01:08|2.8323
05:01:09|2.8323
05:01:10|2.8323
05:01:11|2.8324
05:01:13|2.8324
05:01:13|2.8324
05:01:14|2.8313
05:01:16|2.8313
05:01:17|2.8313
05:01:17|2.8313
05:01:19|2.8313
05:01:20|2.8331
05:01:20|2.8344
05:01:22|2.8344
05:01:22|2.8344
05:01:23|2.8344
05:01:25|2.8344
05:01:25|2.8344
05:01:26|2.8344
05:01:27|2.8344
05:01:28|2.8344
05:01:30|2.8344
05:01:31|2.8344
05:01:31|2.8359
05:01:33|2.8359
05:01:34|2.8357
05:01:34|2.8357
05:01:36|2.8357
05:01:37|2.8357
05:01:38|2.8357
05:01:39|2.8357
05:01:40|2.8357
05:01:41|2.8348
05:01:42|2.8348
05:01:43|2.8348
05:01:44|2.8345
05:01:45|2.8345
05:01:47|2.8345
05:01:48|2.8345
05:01:48|2.8345
05:01:50|2.8345
05:01:50|2.8345
05:01:52|2.8345
05:01:53|2.8345
05:01:54|2.8345
05:01:55|2.8345
05:01:56|2.8345
05:01:58|2.8345
05:01:59|2.8345
05:02:00|2.8374
05:02:01|2.8374
05:02:02|2.839
05:02:03|2.8378
05:02:04|2.8378
05:02:05|2.8378
05:02:06|2.8378
05:02:07|2.8378
05:02:08|2.8378
05:02:10|2.84
05:02:10|2.84
05:02:11|2.8416
05:02:12|2.8426
05:02:14|2.8426
05:02:14|2.8426
05:02:15|2.8433
05:02:16|2.8442
05:02:17|2.8442
05:02:19|2.8442
05:02:19|2.8442
05:02:20|2.8442
05:02:22|2.8475
05:02:23|2.8473
05:02:23|2.8473
05:02:25|2.8495
05:02:26|2.85
05:02:27|2.85
05:02:28|2.8491
05:02:29|2.8491
05:02:30|2.8494
05:02:31|2.8494
05:02:32|2.8494
05:02:33|2.8494
05:02:34|2.8475
05:02:35|2.8475
05:02:37|2.8458
05:02:38|2.8451
05:02:39|2.8448
05:02:40|2.8436
05:02:40|2.8436
05:02:42|2.8436
05:02:44|2.8436
05:02:45|2.8436
05:02:46|2.8439
05:02:47|2.8436
05:02:48|2.8436
05:02:49|2.8436
05:02:50|2.8436
05:02:51|2.8436
05:02:53|2.8436
05:02:54|2.8432
05:02:54|2.8432
05:02:57|2.8432
05:02:58|2.8432
05:02:59|2.8432
05:02:59|2.8432
05:03:00|2.8432
05:03:01|2.8432
05:03:02|2.8432
05:03:03|2.8445
05:03:04|2.8444
05:03:06|2.8462
05:03:07|2.8474
05:03:07|2.8474
05:03:09|2.8474
05:03:09|2.8474
05:03:10|2.8467
05:03:11|2.8467
05:03:13|2.8467
05:03:14|2.8467
05:03:15|2.8457
05:03:16|2.8457
05:03:16|2.845
05:03:17|2.845
05:03:18|2.845
05:03:19|2.845
05:03:21|2.845
05:03:22|2.8471
05:03:23|2.8471
05:03:23|2.8471
05:03:25|2.8469
05:03:25|2.8469
05:03:27|2.8469
05:03:28|2.8469
05:03:28|2.8469
05:03:29|2.8477
05:03:31|2.8477
05:03:32|2.8452
05:03:33|2.8432
05:03:34|2.8432
05:03:35|2.8432
05:03:37|2.8432
05:03:38|2.8432
05:03:38|2.8432
05:03:39|2.8432
05:03:40|2.8432
05:03:42|2.8432
05:03:42|2.8432
05:03:43|2.8432
05:03:45|2.8432
05:03:47|2.8432
05:03:48|2.8403
05:03:48|2.8403
05:03:50|2.8403
05:03:51|2.8398
05:03:52|2.8398
05:03:52|2.8398
05:03:54|2.8398
05:03:54|2.8395
05:03:57|2.8372
05:03:58|2.8372
05:03:58|2.8372
05:03:59|2.8372
05:04:00|2.8372
05:04:02|2.8372
05:04:03|2.8359
05:04:03|2.8378
05:04:06|2.8378
05:04:07|2.8367
05:04:08|2.8367
05:04:09|2.8367
05:04:10|2.8367
05:04:11|2.8367
05:04:12|2.8367
05:04:13|2.8367
05:04:14|2.8367
05:04:15|2.8367
05:04:16|2.8393
05:04:17|2.8396
05:04:18|2.8396
05:04:19|2.8369
05:04:20|2.8369
05:04:21|2.8369
05:04:22|2.8369
05:04:23|2.8351
05:04:24|2.8351
05:04:25|2.8351
05:04:26|2.8351
05:04:28|2.8351
05:04:28|2.8357
05:04:30|2.8357
05:04:30|2.8357
05:04:32|2.8349
05:04:32|2.8349
05:04:33|2.8349
05:04:34|2.8349
05:04:35|2.8362
05:04:36|2.8362
05:04:37|2.8362
05:04:39|2.8362
05:04:39|2.8362
05:04:40|2.8362
05:04:41|2.8353
05:04:43|2.8353
05:04:44|2.8353
05:04:44|2.8367
05:04:46|2.8376
05:04:47|2.8384
05:04:48|2.8384
05:04:49|2.8384
05:04:50|2.838
05:04:51|2.838
05:04:52|2.838
05:04:53|2.838
05:04:54|2.838
05:04:55|2.838
05:04:56|2.838
05:04:58|2.838
05:04:59|2.838
05:05:00|2.838
05:05:01|2.838
05:05:02|2.8362
05:05:04|2.8356
05:05:04|2.8356
05:05:05|2.8344
05:05:06|2.8347
05:05:07|2.8347
05:05:08|2.8347
05:05:10|2.8347
05:05:11|2.8347
05:05:12|2.8347
05:05:13|2.8347
05:05:13|2.8347
05:05:14|2.8347
05:05:15|2.8358
05:05:16|2.8381
05:05:17|2.8381
05:05:18|2.8381
05:05:20|2.8388
05:05:20|2.8388
05:05:22|2.8388
05:05:23|2.8388
05:05:23|2.8388
05:05:24|2.8388
05:05:26|2.8388
05:05:27|2.8388
05:05:28|2.8388
05:05:29|2.8373
05:05:30|2.8373
05:05:30|2.8373
05:05:32|2.836
05:05:34|2.836
05:05:35|2.836
05:05:35|2.836
05:05:36|2.8352
05:05:38|2.8344
05:05:39|2.8341
05:05:39|2.8341
05:05:40|2.8341
05:05:41|2.8341
05:05:42|2.8341
05:05:43|2.8341
05:05:44|2.8355
05:05:46|2.8355
05:05:47|2.8355
05:05:48|2.8355
05:05:49|2.8361
05:05:50|2.8361
05:05:51|2.8371
05:05:52|2.8371
05:05:54|2.8371
05:05:54|2.8371
05:05:56|2.8371
05:05:57|2.8371
05:05:58|2.8371
05:05:59|2.8371
05:06:00|2.8371
05:06:01|2.835
05:06:02|2.835
05:06:03|2.835
05:06:04|2.8359
05:06:05|2.8359
05:06:06|2.8359
05:06:08|2.8366
05:06:08|2.8366
05:06:10|2.8366
05:06:11|2.8366
05:06:11|2.8366
05:06:12|2.8343
05:06:15|2.8366
05:06:16|2.8365
05:06:17|2.8365
05:06:19|2.8367
05:06:20|2.8366
05:06:21|2.8366
05:06:22|2.8368
05:06:23|2.8368
05:06:24|2.8368
05:06:25|2.8384
05:06:26|2.8408
05:06:27|2.8408
05:06:28|2.8404
05:06:29|2.8404
05:06:30|2.8404
05:06:31|2.8404
05:06:32|2.84
05:06:33|2.84
05:06:34|2.84
05:06:35|2.84
05:06:36|2.84
05:06:37|2.8381
05:06:38|2.8381
05:06:39|2.8381
05:06:40|2.8381
05:06:41|2.8381
05:06:42|2.8381
05:06:43|2.8378
05:06:44|2.8378
05:06:45|2.8378
05:06:46|2.8378
05:06:48|2.8378
05:06:50|2.8378
05:06:51|2.8378
05:06:52|2.8378
05:06:54|2.8378
05:06:55|2.8378
05:06:56|2.8383
05:06:57|2.8383
05:06:58|2.8383
05:06:59|2.8383
05:07:00|2.8383
05:07:01|2.8383
05:07:03|2.8383
05:07:04|2.8383
05:07:05|2.8383
05:07:05|2.8383
05:07:07|2.8398
05:07:08|2.8398
05:07:09|2.8398
05:07:10|2.8386
05:07:10|2.8386
05:07:11|2.8386
05:07:12|2.8386
05:07:13|2.8367
05:07:15|2.8361
05:07:15|2.8373
05:07:18|2.8373
05:07:19|2.8373
05:07:19|2.8373
05:07:21|2.8373
05:07:22|2.8373
05:07:23|2.8373
05:07:24|2.8373
05:07:25|2.8373
05:07:26|2.8373
05:07:27|2.8373
05:07:29|2.8373
05:07:29|2.8373
05:07:31|2.836
05:07:31|2.836
05:07:33|2.836
05:07:33|2.8344
05:07:34|2.8344
05:07:35|2.8344
05:07:36|2.8344
05:07:37|2.8327
05:07:39|2.8318
05:07:39|2.8318
05:07:40|2.8318
05:07:41|2.8318
05:07:43|2.8318
05:07:43|2.8318
05:07:44|2.8319
05:07:45|2.8319
05:07:46|2.8319
05:07:48|2.8319
05:07:50|2.8319
05:07:50|2.8316
05:07:51|2.8316
05:07:53|2.8316
05:07:53|2.8316
05:07:55|2.8316
05:07:56|2.8316
05:07:58|2.8316
05:07:58|2.8316
05:08:00|2.8316
05:08:01|2.8316
05:08:02|2.8316
05:08:02|2.8339
05:08:04|2.8339
05:08:04|2.8339
05:08:06|2.8339
05:08:06|2.8339
05:08:07|2.8339
05:08:09|2.8336
05:08:10|2.8336
05:08:11|2.8336
05:08:11|2.8336
05:08:12|2.8336
05:08:13|2.8336
05:08:14|2.8336
05:08:15|2.8316
05:08:16|2.8316
05:08:18|2.8316
05:08:19|2.8316
05:08:20|2.8316
05:08:20|2.8321
05:08:22|2.8321
05:08:23|2.8329
05:08:23|2.8329
05:08:25|2.8329
05:08:26|2.8348
05:08:27|2.8357
05:08:28|2.8357
05:08:29|2.8357
05:08:30|2.8357
05:08:31|2.836
05:08:32|2.836
05:08:34|2.836
05:08:34|2.836
05:08:35|2.836
05:08:36|2.836
05:08:37|2.836
05:08:40|2.836
05:08:41|2.836
05:08:41|2.8368
05:08:42|2.8368
05:08:43|2.8371
05:08:44|2.8371
05:08:45|2.8371
05:08:46|2.8371
05:08:47|2.8371
05:08:48|2.8371
05:08:50|2.8373
05:08:51|2.8391
05:08:52|2.8391
05:08:54|2.8391
05:08:55|2.8391
05:08:56|2.8391
05:08:57|2.8391
05:08:59|2.8401
05:08:59|2.8401
05:09:00|2.8401
05:09:01|2.8401
05:09:02|2.8401
05:09:04|2.8391
05:09:04|2.8391
05:09:06|2.8391
05:09:07|2.8376
05:09:07|2.8371
05:09:09|2.8368
05:09:09|2.8356
05:09:10|2.8356
05:09:11|2.8358
05:09:12|2.8355
05:09:13|2.8358
05:09:14|2.8358
05:09:15|2.8381
05:09:16|2.8387
05:09:17|2.8403
05:09:19|2.8403
05:09:19|2.8403
05:09:20|2.8403
05:09:22|2.8403
05:09:22|2.8403
05:09:24|2.8403
05:09:25|2.8403
05:09:26|2.8403
05:09:27|2.8407
05:09:28|2.8407
05:09:30|2.8407
05:09:31|2.8407
05:09:32|2.8407
05:09:33|2.8407
05:09:33|2.8407
05:09:34|2.8407
05:09:36|2.8407
05:09:36|2.8407
05:09:37|2.8407
05:09:38|2.8407
05:09:39|2.8407
05:09:40|2.8385
05:09:41|2.8385
05:09:43|2.8385
05:09:43|2.8385
05:09:44|2.8385
05:09:46|2.8385
05:09:46|2.8385
05:09:47|2.8385
05:09:48|2.8385
05:09:51|2.8385
05:09:51|2.8385
05:09:53|2.8385
05:09:53|2.8385
05:09:54|2.8385
05:09:56|2.8385
05:09:57|2.8385
05:09:58|2.8385
05:09:59|2.8385
05:09:59|2.8388
05:10:00|2.8388
05:10:01|2.8399
05:10:02|2.8399
05:10:04|2.8399
05:10:04|2.8399
05:10:05|2.8399
05:10:06|2.8382
05:10:08|2.8382
05:10:08|2.8382
05:10:09|2.8376
05:10:11|2.8376
05:10:12|2.8379
05:10:13|2.8379
05:10:13|2.8395
05:10:15|2.8395
05:10:15|2.8382
05:10:17|2.8382
05:10:18|2.8382
05:10:19|2.8382
05:10:20|2.8382
05:10:20|2.8382
05:10:22|2.8382
05:10:23|2.8382
05:10:24|2.8364
05:10:25|2.8364
05:10:26|2.8346
05:10:27|2.8346
05:10:28|2.8347
05:10:29|2.8347
05:10:30|2.8347
05:10:31|2.8347
05:10:32|2.8347
05:10:33|2.8347
05:10:34|2.8347
05:10:35|2.8347
05:10:36|2.8347
05:10:37|2.8347
05:10:39|2.8347
05:10:39|2.8347
05:10:40|2.8347
05:10:41|2.8347
05:10:42|2.8347
05:10:43|2.8347
05:10:44|2.8347
05:10:45|2.8347
05:10:46|2.8337
05:10:47|2.8337
05:10:48|2.8337
05:10:50|2.8337
05:10:51|2.8337
05:10:53|2.8337
05:10:54|2.8337
05:10:55|2.8337
05:10:55|2.8337
05:10:57|2.8337
05:10:58|2.8337
05:10:58|2.8337
05:10:59|2.8372
05:11:00|2.8372
05:11:02|2.8382
05:11:03|2.8382
05:11:05|2.8382
05:11:05|2.8382
05:11:07|2.8382
05:11:07|2.8382
05:11:09|2.8382
05:11:10|2.8382
05:11:11|2.8382
05:11:11|2.8382
05:11:12|2.8382
05:11:14|2.8382
05:11:15|2.8382
05:11:16|2.8374
05:11:17|2.8374
05:11:18|2.8374
05:11:19|2.8374
05:11:19|2.8392
05:11:21|2.8392
05:11:22|2.8392
05:11:23|2.8392
05:11:24|2.8392
05:11:24|2.8392
05:11:25|2.8392
05:11:27|2.8392
05:11:28|2.8375
05:11:29|2.8375
05:11:30|2.8375
05:11:31|2.8375
05:11:32|2.8375
05:11:34|2.836
05:11:34|2.8357
05:11:35|2.8357
05:11:36|2.8357
05:11:38|2.8357
05:11:39|2.8357
05:11:40|2.8357
05:11:41|2.8357
05:11:41|2.8357
05:11:42|2.8357
05:11:43|2.8357
05:11:44|2.8357
05:11:45|2.8357
05:11:47|2.8357
05:11:48|2.8357
05:11:48|2.8357
05:11:50|2.8358
05:11:51|2.8358
05:11:52|2.8352
05:11:52|2.8352
05:11:54|2.8352
05:11:54|2.8352
05:11:56|2.8352
05:11:58|2.8352
05:11:58|2.8352
05:11:59|2.8352
05:12:01|2.8352
05:12:03|2.8345
05:12:03|2.8345
05:12:04|2.8344
05:12:06|2.8344
05:12:06|2.8334
05:12:07|2.8334
05:12:09|2.8334
05:12:10|2.8334
05:12:11|2.8334
05:12:11|2.8321
05:12:13|2.8321
05:12:14|2.8321
05:12:15|2.8321
05:12:15|2.8321
05:12:16|2.8321
05:12:18|2.8321
05:12:18|2.8321
05:12:19|2.8321
05:12:20|2.8314
05:12:22|2.8334
05:12:23|2.8322
05:12:25|2.83
05:12:25|2.83
05:12:26|2.83
05:12:27|2.83
05:12:28|2.83
05:12:29|2.83
05:12:30|2.83
05:12:32|2.83
05:12:32|2.83
05:12:33|2.83
05:12:34|2.83
05:12:36|2.83
05:12:36|2.8289
05:12:38|2.8278
05:12:38|2.8278
05:12:40|2.8278
05:12:40|2.8278
05:12:41|2.8278
05:12:43|2.8278
05:12:43|2.8265
05:12:44|2.8254
05:12:45|2.8254
05:12:46|2.8254
05:12:47|2.8254
05:12:48|2.8254
05:12:49|2.8254
05:12:50|2.8254
05:12:52|2.8254
05:12:53|2.8254
05:12:54|2.8254
05:12:55|2.8254
05:12:56|2.8254
05:12:57|2.828
05:12:58|2.828
05:13:00|2.8299
05:13:00|2.8299
05:13:02|2.8299
05:13:03|2.8299
05:13:04|2.8299
05:13:05|2.8299
05:13:06|2.8299
05:13:07|2.8299
05:13:08|2.8299
05:13:09|2.8299
05:13:11|2.8304
05:13:12|2.8304
05:13:12|2.8307
05:13:14|2.8307
05:13:14|2.8307
05:13:16|2.8307
05:13:18|2.8302
05:13:18|2.8302
05:13:19|2.8302
05:13:21|2.8312
05:13:21|2.8312
05:13:22|2.8308
05:13:23|2.8308
05:13:25|2.8318
05:13:25|2.8318
05:13:26|2.8318
05:13:27|2.8318
05:13:29|2.8318
05:13:29|2.8318
05:13:30|2.8318
05:13:31|2.8318
05:13:32|2.832
05:13:33|2.832
05:13:34|2.832
05:13:36|2.832
05:13:37|2.832
05:13:38|2.8318
05:13:38|2.8318
05:13:39|2.8304
05:13:40|2.8304
05:13:42|2.8304
05:13:43|2.8304
05:13:44|2.8304
05:13:45|2.8304
05:13:46|2.8304
05:13:47|2.8304
05:13:48|2.8304
05:13:48|2.8296
05:13:49|2.8296
05:13:52|2.8296
05:13:52|2.8296
05:13:54|2.8296
05:13:55|2.8296
05:13:57|2.8296
05:13:57|2.8296
05:13:59|2.8296
05:14:00|2.8296
05:14:01|2.8296
05:14:02|2.8296
05:14:04|2.828
05:14:05|2.828
05:14:06|2.828
05:14:07|2.8284
05:14:07|2.8284
05:14:09|2.8284
05:14:10|2.8292
05:14:11|2.8292
05:14:13|2.8277
05:14:14|2.8277
05:14:14|2.8277
05:14:16|2.8277
05:14:18|2.827
05:14:18|2.827
05:14:19|2.8302
05:14:21|2.83
05:14:21|2.83
05:14:22|2.83
05:14:23|2.8312
05:14:24|2.8312
05:14:25|2.8312
05:14:26|2.8312
05:14:27|2.8312
05:14:29|2.8312
05:14:30|2.8312
05:14:31|2.8312
05:14:32|2.8312
05:14:33|2.8312
05:14:34|2.8312
05:14:35|2.832
05:14:36|2.832
05:14:37|2.832
05:14:38|2.832
05:14:39|2.832
05:14:41|2.832
05:14:41|2.832
05:14:42|2.8322
05:14:43|2.8322
05:14:44|2.8322
05:14:45|2.8322
05:14:47|2.8322
05:14:47|2.8322
05:14:48|2.8322
05:14:50|2.8322
05:14:50|2.8322
05:14:51|2.8322
05:14:52|2.8322
05:14:54|2.8322
05:14:55|2.8322
05:14:56|2.8326
05:14:58|2.8326
05:14:59|2.8326
05:15:00|2.8326
05:15:01|2.8336
05:15:02|2.8344
05:15:03|2.8344
05:15:04|2.8344
05:15:05|2.8334
05:15:06|2.8339
05:15:07|2.8339
05:15:08|2.8339
05:15:09|2.8339
05:15:10|2.8346
05:15:12|2.8359
05:15:12|2.8359
05:15:13|2.8359
05:15:15|2.8342
05:15:15|2.8336
05:15:16|2.8336
05:15:17|2.8336
05:15:18|2.8322
05:15:19|2.833
05:15:20|2.8368
05:15:21|2.8368
05:15:23|2.8371
05:15:24|2.8371
05:15:24|2.8371
05:15:25|2.8357
05:15:26|2.8357
05:15:27|2.8357
05:15:29|2.8357
05:15:29|2.8344
05:15:30|2.8344
05:15:32|2.8344
05:15:33|2.8344
05:15:33|2.8344
05:15:34|2.8344
05:15:35|2.8344
05:15:36|2.8344
05:15:37|2.8336
05:15:39|2.8328
05:15:40|2.83
05:15:41|2.83
05:15:42|2.83
05:15:42|2.8315
05:15:43|2.8327
05:15:45|2.8327
05:15:46|2.8327
05:15:46|2.8327
05:15:48|2.8331
05:15:48|2.8331
05:15:49|2.8331
05:15:51|2.8331
05:15:51|2.8331
05:15:53|2.8331
05:15:53|2.8331
05:15:54|2.8331
05:15:57|2.8349
05:15:58|2.8349
05:15:59|2.8348
05:16:00|2.8348
05:16:01|2.8348
05:16:02|2.8348
05:16:03|2.8312
05:16:04|2.8312
05:16:06|2.8298
05:16:06|2.8282
05:16:08|2.8282
05:16:08|2.8282
05:16:09|2.8304
05:16:11|2.8283
05:16:11|2.8262
05:16:12|2.8261
05:16:13|2.8261
05:16:14|2.8261
05:16:15|2.8261
05:16:16|2.8261
05:16:17|2.825
05:16:19|2.8241
05:16:19|2.8241
05:16:21|2.8241
05:16:22|2.8241
05:16:23|2.8241
05:16:24|2.8241
05:16:25|2.8241
05:16:26|2.8296
05:16:27|2.8299
05:16:28|2.8299
05:16:29|2.8304
05:16:30|2.8339
05:16:31|2.8339
05:16:32|2.8336
05:16:33|2.8329
05:16:34|2.8329
05:16:35|2.8329
05:16:36|2.8338
05:16:37|2.8338
05:16:38|2.8338
05:16:39|2.8338
05:16:40|2.8357
05:16:41|2.8354
05:16:42|2.8354
05:16:43|2.8376
05:16:44|2.8376
05:16:45|2.8376
05:16:46|2.8376
05:16:47|2.8378
05:16:48|2.8385
05:16:49|2.8385
05:16:50|2.8385
05:16:51|2.8385
05:16:52|2.8402
05:16:54|2.8402
05:16:54|2.84
05:16:55|2.8389
05:16:57|2.8389
05:16:58|2.8389
05:16:59|2.8389
05:16:59|2.8377
05:17:01|2.8374
05:17:03|2.8372
05:17:03|2.8351
05:17:05|2.8349
05:17:06|2.8331
05:17:07|2.8338
05:17:07|2.8338
05:17:09|2.8338
05:17:10|2.8338
05:17:10|2.8338
05:17:11|2.8338
05:17:13|2.8338
05:17:14|2.8338
05:17:15|2.8338
05:17:16|2.832
05:17:16|2.832
05:17:18|2.8334
05:17:18|2.8334
05:17:19|2.8352
05:17:21|2.8368
05:17:22|2.8368
05:17:22|2.8368
05:17:24|2.8368
05:17:25|2.8368
05:17:25|2.8368
05:17:27|2.8368
05:17:27|2.8368
05:17:28|2.8368
05:17:30|2.8368
05:17:31|2.8366
05:17:31|2.8373
05:17:32|2.8373
05:17:34|2.8373
05:17:35|2.8373
05:17:36|2.8373
05:17:37|2.8373
05:17:37|2.8373
05:17:39|2.8373
05:17:40|2.8373
05:17:41|2.8399
05:17:42|2.8399
05:17:43|2.8408
05:17:44|2.8408
05:17:45|2.8408
05:17:47|2.8408
05:17:48|2.84
05:17:49|2.84
05:17:50|2.84
05:17:50|2.84
05:17:52|2.84
05:17:52|2.84
05:17:54|2.84
05:17:55|2.84
05:17:56|2.84
05:17:57|2.84
05:17:57|2.84
05:17:58|2.84
05:17:59|2.84
05:18:01|2.84
05:18:03|2.8421
05:18:04|2.8421
05:18:05|2.8421
05:18:05|2.8421
05:18:06|2.8433
05:18:09|2.8448
05:18:10|2.8459
05:18:11|2.8471
05:18:11|2.8477
05:18:12|2.8477
05:18:14|2.8477
05:18:15|2.8477
05:18:16|2.8477
05:18:16|2.8477
05:18:18|2.8477
05:18:18|2.8463
05:18:20|2.8463
05:18:21|2.8463
05:18:22|2.8463
05:18:23|2.8463
05:18:24|2.8463
05:18:25|2.8463
05:18:25|2.8463
05:18:26|2.8463
05:18:28|2.8455
05:18:29|2.8448
05:18:30|2.8437
05:18:32|2.8437
05:18:33|2.8439
05:18:33|2.844
05:18:34|2.844
05:18:36|2.8415
05:18:37|2.8414
05:18:38|2.8414
05:18:39|2.8414
05:18:39|2.8415
05:18:41|2.8415
05:18:42|2.8409
05:18:42|2.8409
05:18:43|2.8409
05:18:44|2.8409
05:18:45|2.8401
05:18:47|2.8401
05:18:48|2.8401
05:18:49|2.8401
05:18:49|2.8401
05:18:50|2.8401
05:18:51|2.8401
05:18:53|2.8401
05:18:54|2.8401
05:18:54|2.8401
05:18:56|2.8401
05:18:57|2.8401
05:18:57|2.8414
05:19:00|2.8414
05:19:01|2.8414
05:19:02|2.8411
05:19:03|2.8399
05:19:04|2.8391
05:19:06|2.838
05:19:06|2.838
05:19:08|2.838
05:19:09|2.838
05:19:10|2.838
05:19:11|2.838
05:19:12|2.8407
05:19:13|2.8403
05:19:14|2.8387
05:19:15|2.8377
05:19:17|2.8377
05:19:17|2.8399
05:19:19|2.8399
05:19:20|2.8408
05:19:21|2.8408
05:19:21|2.8408
05:19:23|2.8408
05:19:23|2.8408
05:19:25|2.8408
05:19:26|2.841
05:19:27|2.841
05:19:29|2.8409
05:19:30|2.8409
05:19:30|2.8409
05:19:32|2.8409
05:19:33|2.8409
05:19:33|2.8409
05:19:35|2.8409
05:19:36|2.8409
05:19:37|2.8409
05:19:38|2.8409
05:19:39|2.8409
05:19:40|2.8409
05:19:40|2.8409
05:19:42|2.8409
05:19:42|2.8409
05:19:43|2.8409
05:19:45|2.8409
05:19:46|2.8409
05:19:47|2.8409
05:19:47|2.8409
05:19:49|2.8409
05:19:49|2.8409
05:19:50|2.8409
05:19:52|2.8409
05:19:53|2.8409
05:19:54|2.8409
05:19:55|2.8409
05:19:56|2.8409
05:19:57|2.8409
05:19:58|2.8409
05:19:59|2.8406
05:20:01|2.8406
05:20:01|2.8416
05:20:02|2.8424
05:20:04|2.8424
05:20:05|2.8415
05:20:06|2.8415
05:20:07|2.8415
05:20:08|2.8415
05:20:08|2.8433
05:20:10|2.8433
05:20:11|2.8433
05:20:12|2.8433
05:20:13|2.8432
05:20:14|2.8435
05:20:14|2.8451
05:20:16|2.8451
05:20:17|2.8451
05:20:18|2.8451
05:20:20|2.8451
05:20:21|2.8451
05:20:21|2.8451
05:20:22|2.8451
05:20:24|2.8476
05:20:24|2.8473
05:20:25|2.8473
05:20:26|2.8473
05:20:28|2.8473
05:20:29|2.8473
05:20:30|2.8473
05:20:31|2.8503
05:20:32|2.8502
05:20:33|2.8496
05:20:33|2.8488
05:20:35|2.8471
05:20:36|2.8471
05:20:37|2.8471
05:20:39|2.8471
05:20:39|2.8471
05:20:40|2.8471
05:20:42|2.8471
05:20:42|2.8471
05:20:43|2.8471
05:20:44|2.8464
05:20:45|2.8464
05:20:46|2.8464
05:20:47|2.8454
05:20:49|2.8454
05:20:50|2.8465
05:20:50|2.8465
05:20:51|2.8465
05:20:52|2.8465
05:20:54|2.8476
05:20:55|2.8476
05:20:56|2.8476
05:20:57|2.8476
05:20:57|2.8476
05:20:59|2.8476
05:20:59|2.8476
05:21:02|2.849
05:21:02|2.849
05:21:04|2.8478
05:21:05|2.8478
05:21:06|2.8478
05:21:06|2.8478
05:21:07|2.8448
05:21:09|2.8448
05:21:09|2.8448
05:21:11|2.8448
05:21:12|2.8448
05:21:13|2.8488
05:21:15|2.8488
05:21:15|2.8488
05:21:17|2.8501
05:21:18|2.8501
05:21:19|2.8501
05:21:20|2.8501
05:21:20|2.8501
05:21:22|2.8507
05:21:23|2.8507
05:21:24|2.8507
05:21:25|2.8507
05:21:26|2.8505
05:21:27|2.8505
05:21:28|2.8505
05:21:29|2.8505
05:21:30|2.8517
05:21:31|2.8531
05:21:32|2.8531
05:21:33|2.8531
05:21:34|2.8531
05:21:35|2.8531
05:21:36|2.8549
05:21:38|2.855
05:21:38|2.855
05:21:39|2.855
05:21:40|2.855
05:21:42|2.855
05:21:43|2.8547
05:21:44|2.8547
05:21:46|2.8565
05:21:46|2.8565
05:21:47|2.8565
05:21:48|2.8563
05:21:49|2.8561
05:21:50|2.8561
05:21:51|2.8561
05:21:53|2.8561
05:21:54|2.8561
05:21:54|2.8561
05:21:55|2.8538
05:21:56|2.855
05:21:57|2.855
05:21:59|2.855
05:21:59|2.855
05:22:00|2.855
05:22:02|2.8531
05:22:03|2.8528
05:22:04|2.8531
05:22:05|2.8545
05:22:06|2.8545
05:22:08|2.8546
05:22:09|2.8546
05:22:10|2.8546
05:22:11|2.8546
05:22:11|2.8543
05:22:13|2.8543
05:22:14|2.8543
05:22:14|2.8543
05:22:16|2.8531
05:22:17|2.8531
05:22:17|2.8539
05:22:18|2.8539
05:22:19|2.8539
05:22:21|2.8539
05:22:22|2.8539
05:22:23|2.8539
05:22:23|2.8539
05:22:24|2.8539
05:22:26|2.8539
05:22:27|2.8556
05:22:28|2.8556
05:22:29|2.856
05:22:29|2.856
05:22:30|2.856
05:22:32|2.856
05:22:32|2.856
05:22:33|2.856
05:22:35|2.856
05:22:35|2.8585
05:22:37|2.8573
05:22:37|2.8597
05:22:39|2.8597
05:22:40|2.8596
05:22:41|2.86
05:22:42|2.86
05:22:43|2.86
05:22:44|2.86
05:22:45|2.8614
05:22:46|2.8614
05:22:47|2.8612
05:22:48|2.8612
05:22:49|2.8609
05:22:50|2.8609
05:22:51|2.8583
05:22:52|2.8587
05:22:53|2.8587
05:22:54|2.8592
05:22:55|2.8592
05:22:56|2.8592
05:22:57|2.8592
05:22:58|2.8592
05:22:59|2.8592
05:23:01|2.8592
05:23:01|2.8592
05:23:02|2.8592
05:23:04|2.8592
05:23:05|2.8587
05:23:06|2.857
05:23:08|2.8578
05:23:08|2.8589
05:23:09|2.8589
05:23:10|2.8589
05:23:11|2.8589
05:23:13|2.8589
05:23:13|2.8589
05:23:15|2.8589
05:23:15|2.8589
05:23:16|2.8579
05:23:18|2.8579
05:23:19|2.8579
05:23:19|2.857
05:23:21|2.857
05:23:22|2.8571
05:23:22|2.8571
05:23:23|2.8571
05:23:24|2.8571
05:23:26|2.8553
05:23:26|2.8553
05:23:27|2.8553
05:23:28|2.8553
05:23:29|2.8553
05:23:30|2.8553
05:23:31|2.8553
05:23:33|2.8553
05:23:34|2.8553
05:23:35|2.8591
05:23:35|2.8591
05:23:37|2.8591
05:23:37|2.8591
05:23:39|2.86
05:23:40|2.8609
05:23:41|2.8609
05:23:41|2.8616
05:23:43|2.8616
05:23:43|2.8616
05:23:45|2.8615
05:23:45|2.8626
05:23:47|2.8639
05:23:47|2.8639
05:23:48|2.8645
05:23:50|2.8648
05:23:51|2.8648
05:23:52|2.8654
05:23:53|2.8654
05:23:54|2.8654
05:23:54|2.8626
05:23:56|2.8626
05:23:57|2.8626
05:23:58|2.8626
05:23:58|2.8621
05:23:59|2.8622
05:24:01|2.8609
05:24:02|2.8598
05:24:03|2.8598
05:24:03|2.8607
05:24:05|2.8584
05:24:07|2.8581
05:24:08|2.8579
05:24:09|2.8579
05:24:11|2.8576
05:24:11|2.8584
05:24:13|2.8584
05:24:14|2.8619
05:24:15|2.8619
05:24:16|2.8619
05:24:16|2.8619
05:24:18|2.8619
05:24:19|2.8619
05:24:20|2.8619
05:24:21|2.8619
05:24:22|2.8619
05:24:24|2.8619
05:24:24|2.8619
05:24:25|2.8619
05:24:26|2.8619
05:24:27|2.8619
05:24:28|2.8605
05:24:30|2.8605
05:24:30|2.8605
05:24:31|2.8588
05:24:33|2.8588
05:24:33|2.8588
05:24:35|2.8588
05:24:35|2.8588
05:24:37|2.8588
05:24:38|2.8588
05:24:39|2.8588
05:24:40|2.8588
05:24:41|2.8588
05:24:42|2.8584
05:24:43|2.8584
05:24:43|2.8584
05:24:45|2.8557
05:24:46|2.8557
05:24:47|2.8557
05:24:48|2.8572
05:24:49|2.8569
05:24:50|2.8561
05:24:51|2.8561
05:24:52|2.8561
05:24:53|2.8561
05:24:54|2.8561
05:24:55|2.8561
05:24:56|2.8561
05:24:57|2.8561
05:24:58|2.8561
05:24:59|2.8561
05:25:00|2.8561
05:25:02|2.8561
05:25:02|2.8574
05:25:03|2.8574
05:25:04|2.8574
05:25:06|2.8576
05:25:08|2.8576
05:25:09|2.8576
05:25:10|2.8576
05:25:11|2.8601
05:25:12|2.8601
05:25:13|2.8601
05:25:14|2.8601
05:25:15|2.8589
05:25:16|2.8592
05:25:17|2.8592
05:25:18|2.8592
05:25:19|2.8592
05:25:20|2.8592
05:25:21|2.8566
05:25:22|2.8577
05:25:23|2.8577
05:25:24|2.8578
05:25:26|2.8578
05:25:26|2.8578
05:25:27|2.8568
05:25:28|2.8568
05:25:30|2.8573
05:25:31|2.8556
05:25:31|2.8544
05:25:32|2.8544
05:25:33|2.8542
05:25:35|2.8542
05:25:36|2.8542
05:25:37|2.8517
05:25:37|2.8517
05:25:38|2.8517
05:25:39|2.8543
05:25:41|2.8528
05:25:42|2.8528
05:25:43|2.8528
05:25:44|2.8528
05:25:44|2.8523
05:25:45|2.8523
05:25:46|2.8523
05:25:48|2.8523
05:25:49|2.8522
05:25:49|2.8522
05:25:51|2.8522
05:25:52|2.8522
05:25:53|2.8536
05:25:54|2.8542
05:25:54|2.8542
05:25:55|2.8542
05:25:57|2.8542
05:25:58|2.8542
05:25:59|2.8515
05:25:59|2.8515
05:26:00|2.8524
05:26:02|2.8524
05:26:03|2.8515
05:26:04|2.8514
05:26:04|2.85
05:26:06|2.8486
05:26:07|2.8486
05:26:08|2.8486
05:26:10|2.8486
05:26:10|2.8486
05:26:12|2.8489
05:26:13|2.8504
05:26:14|2.8487
05:26:15|2.8492
05:26:16|2.8492
05:26:17|2.8492
05:26:18|2.8492
05:26:19|2.8512
05:26:20|2.8524
05:26:21|2.8524
05:26:22|2.8524
05:26:23|2.8524
05:26:24|2.8524
05:26:25|2.8524
05:26:26|2.8524
05:26:27|2.8524
05:26:28|2.8524
05:26:29|2.8524
05:26:30|2.8528
05:26:31|2.8541
05:26:32|2.8541
05:26:33|2.8541
05:26:34|2.8541
05:26:35|2.8541
05:26:36|2.8541
05:26:37|2.8541
05:26:38|2.8541
05:26:39|2.8554
05:26:40|2.8554
05:26:42|2.8554
05:26:42|2.8554
05:26:44|2.8554
05:26:45|2.8554
05:26:46|2.8554
05:26:46|2.8554
05:26:47|2.8554
05:26:48|2.8554
05:26:50|2.8554
05:26:51|2.8554
05:26:51|2.8554
05:26:53|2.8554
05:26:53|2.8551
05:26:54|2.8551
05:26:56|2.8551
05:26:56|2.8558
05:26:57|2.8558
05:26:59|2.8566
05:27:00|2.8566
05:27:01|2.8577
05:27:02|2.8575
05:27:03|2.8579
05:27:04|2.8579
05:27:05|2.8579
05:27:05|2.8596
05:27:07|2.8596
05:27:09|2.8596
05:27:09|2.8588
05:27:10|2.8588
05:27:12|2.8588
05:27:14|2.8588
05:27:15|2.8588
05:27:16|2.8588
05:27:16|2.8588
05:27:18|2.8588
05:27:19|2.8605
05:27:21|2.8619
05:27:22|2.8619
05:27:23|2.8633
05:27:24|2.8633
05:27:24|2.8624
05:27:26|2.8624
05:27:27|2.8624
05:27:28|2.8602
05:27:29|2.8602
05:27:30|2.8602
05:27:31|2.8637
05:27:32|2.8637
05:27:34|2.8637
05:27:34|2.8637
05:27:35|2.8637
05:27:36|2.8637
05:27:37|2.8637
05:27:38|2.8637
05:27:40|2.8637
05:27:41|2.8638
05:27:42|2.8638
05:27:42|2.8638
05:27:44|2.8638
05:27:46|2.8638
05:27:46|2.8638
05:27:47|2.8638
05:27:48|2.8638
05:27:49|2.8633
05:27:50|2.8633
05:27:51|2.8633
05:27:54|2.8633
05:27:54|2.8644
05:27:55|2.8644
05:27:56|2.8644
05:27:58|2.8644
05:27:58|2.8644
05:28:00|2.8644
05:28:01|2.8646
05:28:01|2.8646
05:28:02|2.8646
05:28:03|2.8646
05:28:05|2.8646
05:28:06|2.8618
05:28:07|2.8618
05:28:09|2.8621
05:28:10|2.8621
05:28:12|2.8621
05:28:13|2.8621
05:28:14|2.8621
05:28:15|2.8621
05:28:15|2.8621
05:28:18|2.8638
05:28:19|2.8642
05:28:20|2.8642
05:28:20|2.8642
05:28:21|2.8642
05:28:22|2.8642
05:28:24|2.8642
05:28:25|2.865
05:28:26|2.865
05:28:26|2.865
05:28:27|2.865
05:28:28|2.865
05:28:29|2.865
05:28:31|2.865
05:28:32|2.8612
05:28:33|2.8612
05:28:34|2.8612
05:28:35|2.8609
05:28:36|2.8609
05:28:37|2.8609
05:28:38|2.861
05:28:39|2.861
05:28:40|2.861
05:28:41|2.861
05:28:42|2.861
05:28:43|2.8612
05:28:44|2.8612
05:28:45|2.8612
05:28:46|2.8612
05:28:47|2.8612
05:28:48|2.8612
05:28:49|2.8612
05:28:50|2.8612
05:28:52|2.8612
05:28:52|2.8612
05:28:55|2.8612
05:28:55|2.8612
05:28:56|2.8612
05:28:57|2.8612
05:28:58|2.8612
05:28:59|2.8607
05:29:00|2.8619
05:29:01|2.862
05:29:02|2.862
05:29:03|2.862
05:29:05|2.862
05:29:05|2.862
05:29:06|2.8633
05:29:07|2.8627
05:29:08|2.8627
05:29:10|2.8627
05:29:11|2.8627
05:29:13|2.8644
05:29:14|2.8644
05:29:15|2.8644
05:29:16|2.8644
05:29:17|2.8644
05:29:17|2.8644
05:29:18|2.8644
05:29:19|2.8656
05:29:20|2.8656
05:29:21|2.8656
05:29:23|2.8656
05:29:24|2.8656
05:29:25|2.8656
05:29:26|2.8656
05:29:27|2.8656
05:29:29|2.8656
05:29:30|2.8656
05:29:30|2.8676
05:29:31|2.8686
05:29:32|2.8686
05:29:34|2.8686
05:29:35|2.8656
05:29:36|2.8656
05:29:36|2.8656
05:29:38|2.8656
05:29:39|2.8648
05:29:40|2.8648
05:29:41|2.8648
05:29:42|2.8649
05:29:43|2.8649
05:29:45|2.8648
05:29:46|2.8648
05:29:47|2.8648
05:29:48|2.8648
05:29:49|2.8648
05:29:50|2.8644
05:29:51|2.8659
05:29:52|2.8659
05:29:53|2.8659
05:29:54|2.8659
05:29:55|2.8667
05:29:56|2.8667
05:29:57|2.8667
05:29:58|2.8667
05:29:59|2.8667
05:30:00|2.8667
05:30:01|2.8665
05:30:02|2.867
05:30:03|2.867
05:30:04|2.8659
05:30:06|2.8655
05:30:06|2.8641
05:30:07|2.8641
05:30:08|2.8641
05:30:10|2.8641
05:30:11|2.864
05:30:13|2.864
05:30:14|2.8679
05:30:15|2.8675
05:30:16|2.8682
05:30:17|2.8682
05:30:18|2.8682
05:30:19|2.8682
05:30:20|2.8682
05:30:21|2.8685
05:30:22|2.8685
05:30:23|2.8685
05:30:24|2.8685
05:30:25|2.8685
05:30:26|2.8685
05:30:28|2.8685
05:30:28|2.8685
05:30:29|2.8685
05:30:31|2.8685
05:30:32|2.8664
05:30:32|2.8664
05:30:34|2.8648
05:30:35|2.8645
05:30:35|2.8648
05:30:37|2.863
05:30:37|2.8638
05:30:39|2.8638
05:30:40|2.8638
05:30:41|2.8638
05:30:42|2.8638
05:30:43|2.8638
05:30:44|2.8638
05:30:45|2.8645
05:30:46|2.8643
05:30:47|2.8643
05:30:48|2.8646
05:30:49|2.8646
05:30:50|2.8646
05:30:51|2.8662
05:30:52|2.8656
05:30:53|2.8656
05:30:54|2.8654
05:30:55|2.8652
05:30:56|2.8652
05:30:57|2.8652
05:30:58|2.8639
05:30:59|2.8639
05:31:00|2.8639
05:31:02|2.8643
05:31:02|2.8645
05:31:03|2.8634
05:31:04|2.8634
05:31:06|2.8634
05:31:06|2.8654
05:31:08|2.8654
05:31:08|2.8647
05:31:09|2.8639
05:31:11|2.8647
05:31:13|2.8655
05:31:14|2.8655
05:31:15|2.8654
05:31:16|2.8654
05:31:17|2.8664
05:31:19|2.8694
05:31:19|2.8694
05:31:20|2.8694
05:31:21|2.8674
05:31:23|2.8674
05:31:24|2.871
05:31:25|2.8712
05:31:25|2.8712
05:31:27|2.8733
05:31:28|2.874
05:31:29|2.876
05:31:30|2.8758
05:31:31|2.8748
05:31:32|2.8748
05:31:33|2.8748
05:31:34|2.8748
05:31:35|2.8768
05:31:36|2.8786
05:31:37|2.8787
05:31:38|2.8769
05:31:39|2.8763
05:31:40|2.8763
05:31:41|2.8751
05:31:42|2.8751
05:31:43|2.8751
05:31:44|2.8751
05:31:46|2.8744
05:31:47|2.8744
05:31:47|2.8752
05:31:48|2.8752
05:31:49|2.8728
05:31:51|2.8728
05:31:52|2.8728
05:31:52|2.8722
05:31:54|2.8722
05:31:54|2.8722
05:31:55|2.8722
05:31:57|2.8722
05:31:57|2.8722
05:31:58|2.8722
05:31:59|2.8702
05:32:01|2.8714
05:32:02|2.8707
05:32:03|2.8724
05:32:04|2.8707
05:32:05|2.8707
05:32:06|2.8704
05:32:07|2.8704
05:32:08|2.8704
05:32:09|2.8728
05:32:10|2.8728
05:32:11|2.8728
05:32:12|2.8728
05:32:14|2.8728
05:32:15|2.8728
05:32:16|2.8728
05:32:17|2.8728
05:32:19|2.8728
05:32:20|2.87
05:32:21|2.87
05:32:22|2.8711
05:32:24|2.8723
05:32:24|2.8723
05:32:26|2.8734
05:32:26|2.874
05:32:27|2.8744
05:32:28|2.8744
05:32:29|2.8744
05:32:31|2.8744
05:32:31|2.8753
05:32:32|2.876
05:32:34|2.8777
05:32:34|2.8777
05:32:36|2.8777
05:32:37|2.8777
05:32:37|2.8777
05:32:39|2.8766
05:32:40|2.8766
05:32:41|2.8767
05:32:42|2.8767
05:32:43|2.8767
05:32:44|2.8767
05:32:45|2.8767
05:32:47|2.8767
05:32:47|2.8767
05:32:48|2.8767
05:32:49|2.8767
05:32:50|2.8767
05:32:51|2.8767
05:32:52|2.8767
05:32:53|2.8767
05:32:54|2.8767
05:32:55|2.8767
05:32:56|2.8752
05:32:58|2.8752
05:32:58|2.8747
05:32:59|2.8747
05:33:01|2.8736
05:33:02|2.8737
05:33:03|2.8737
05:33:04|2.8737
05:33:04|2.8721
05:33:05|2.8716
05:33:07|2.8733
05:33:07|2.8733
05:33:08|2.8713
05:33:10|2.8713
05:33:10|2.8734
05:33:11|2.8731
05:33:12|2.8734
05:33:14|2.8734
05:33:16|2.8734
05:33:16|2.8712
05:33:17|2.8712
05:33:19|2.8712
05:33:20|2.8734
05:33:21|2.8734
05:33:22|2.8734
05:33:23|2.8734
05:33:24|2.8734
05:33:25|2.8751
05:33:26|2.8751
05:33:27|2.8751
05:33:28|2.8743
05:33:29|2.8757
05:33:30|2.8757
05:33:31|2.8757
05:33:32|2.8739
05:33:33|2.8739
05:33:34|2.8744
05:33:35|2.8744
05:33:36|2.8744
05:33:37|2.8743
05:33:39|2.8736
05:33:39|2.8736
05:33:41|2.8736
05:33:41|2.8736
05:33:43|2.8736
05:33:43|2.8736
05:33:44|2.8736
05:33:45|2.8736
05:33:46|2.8736
05:33:47|2.8736
05:33:48|2.8736
05:33:49|2.8736
05:33:51|2.8736
05:33:51|2.8736
05:33:52|2.8736
05:33:53|2.8736
05:33:54|2.8736
05:33:55|2.8736
05:33:57|2.8736
05:33:58|2.8725
05:33:58|2.8725
05:34:00|2.8725
05:34:01|2.8725
05:34:01|2.8725
05:34:02|2.8725
05:34:03|2.8725
05:34:04|2.8734
05:34:05|2.8734
05:34:07|2.878
05:34:07|2.878
05:34:08|2.8791
05:34:09|2.8791
05:34:11|2.8791
05:34:11|2.8791
05:34:12|2.8791
05:34:14|2.8793
05:34:16|2.8799
05:34:17|2.8799
05:34:18|2.8783
05:34:19|2.8776
05:34:19|2.8776
05:34:21|2.8776
05:34:22|2.8764
05:34:23|2.8764
05:34:25|2.8764
05:34:25|2.8764
05:34:26|2.8777
05:34:27|2.8777
05:34:29|2.8777
05:34:30|2.8777
05:34:30|2.8777
05:34:32|2.8777
05:34:32|2.8813
05:34:33|2.8828
05:34:35|2.8818
05:34:35|2.8818
05:34:36|2.8805
05:34:38|2.8795
05:34:38|2.8795
05:34:39|2.8795
05:34:40|2.8795
05:34:41|2.8829
05:34:43|2.8848
05:34:44|2.8851
05:34:44|2.8851
05:34:46|2.8849
05:34:46|2.8838
05:34:48|2.8835
05:34:49|2.8815
05:34:50|2.8844
05:34:51|2.8817
05:34:52|2.8817
05:34:53|2.8795
05:34:54|2.8795
05:34:55|2.8795
05:34:56|2.8827
05:34:57|2.8827
05:34:58|2.8827
05:34:59|2.8827
05:35:00|2.8827
05:35:01|2.8803
05:35:02|2.8818
05:35:03|2.8801
05:35:05|2.8801
05:35:05|2.8776
05:35:06|2.8801
05:35:08|2.8801
05:35:08|2.8801
05:35:10|2.8786
05:35:10|2.8786
05:35:11|2.8786
05:35:13|2.8786
05:35:13|2.8787
05:35:15|2.8777
05:35:17|2.8777
05:35:17|2.8766
05:35:19|2.8766
05:35:21|2.8766
05:35:22|2.8766
05:35:23|2.878
05:35:23|2.877
05:35:24|2.877
05:35:26|2.8772
05:35:27|2.8772
05:35:28|2.8759
05:35:29|2.8759
05:35:30|2.8745
05:35:31|2.8745
05:35:32|2.8745
05:35:33|2.8746
05:35:34|2.8746
05:35:35|2.8746
05:35:36|2.8746
05:35:38|2.8746
05:35:38|2.8746
05:35:39|2.8746
05:35:41|2.873
05:35:42|2.873
05:35:43|2.873
05:35:44|2.873
05:35:45|2.873
05:35:46|2.873
05:35:47|2.873
05:35:48|2.873
05:35:49|2.873
05:35:50|2.873
05:35:51|2.8736
05:35:52|2.8752
05:35:53|2.8752
05:35:54|2.8752
05:35:55|2.8754
05:35:56|2.8759
05:35:57|2.8759
05:35:58|2.876
05:35:59|2.876
05:36:00|2.8768
05:36:01|2.877
05:36:02|2.877
05:36:03|2.877
05:36:04|2.877
05:36:05|2.8751
05:36:07|2.8751
05:36:07|2.8751
05:36:09|2.8751
05:36:09|2.8751
05:36:11|2.8751
05:36:13|2.8719
05:36:14|2.8719
05:36:14|2.8738
05:36:16|2.8754
05:36:18|2.8723
05:36:18|2.8768
05:36:19|2.8764
05:36:21|2.8764
05:36:22|2.8764
05:36:22|2.8764
05:36:24|2.8764
05:36:25|2.8757
05:36:27|2.8757
05:36:28|2.8757
05:36:28|2.8757
05:36:29|2.8745
05:36:31|2.8754
05:36:32|2.8754
05:36:33|2.8754
05:36:34|2.8754
05:36:34|2.8754
05:36:35|2.8754
05:36:36|2.8754
05:36:38|2.8754
05:36:39|2.8743
05:36:40|2.8743
05:36:41|2.8743
05:36:41|2.8754
05:36:43|2.8785
05:36:44|2.8785
05:36:45|2.8785
05:36:45|2.8785
05:36:47|2.8785
05:36:47|2.8785
05:36:49|2.8785
05:36:50|2.8785
05:36:51|2.8785
05:36:52|2.8785
05:36:53|2.8785
05:36:55|2.8785
05:36:56|2.8785
05:36:57|2.8785
05:36:58|2.8776
05:36:59|2.8776
05:37:01|2.8776
05:37:01|2.8776
05:37:02|2.876
05:37:03|2.8752
05:37:04|2.8752
05:37:05|2.8755
05:37:07|2.8755
05:37:07|2.8751
05:37:08|2.8751
05:37:09|2.8751
05:37:10|2.8751
05:37:12|2.8751
05:37:13|2.8744
05:37:14|2.8768
05:37:14|2.878
05:37:15|2.878
05:37:16|2.878
05:37:19|2.878
05:37:20|2.878
05:37:21|2.878
05:37:22|2.878
05:37:23|2.8765
05:37:24|2.8765
05:37:25|2.8768
05:37:26|2.8783
05:37:27|2.8786
05:37:28|2.8792
05:37:29|2.8792
05:37:30|2.8792
05:37:31|2.8792
05:37:32|2.8792
05:37:33|2.8792
05:37:35|2.8796
05:37:36|2.8796
05:37:37|2.8797
05:37:38|2.8797
05:37:38|2.8797
05:37:39|2.88
05:37:40|2.88
05:37:41|2.88
05:37:42|2.88
05:37:43|2.8813
05:37:44|2.8813
05:37:46|2.8813
05:37:47|2.8813
05:37:48|2.8813
05:37:48|2.8813
05:37:49|2.8813
05:37:51|2.8813
05:37:52|2.8813
05:37:53|2.8813
05:37:54|2.8813
05:37:55|2.8844
05:37:56|2.8844
05:37:57|2.8844
05:37:58|2.8844
05:38:00|2.8844
05:38:00|2.8836
05:38:02|2.8836
05:38:03|2.8836
05:38:03|2.8843
05:38:04|2.8843
05:38:06|2.8843
05:38:07|2.8852
05:38:08|2.8857
05:38:09|2.8857
05:38:10|2.8861
05:38:11|2.8861
05:38:12|2.8851
05:38:13|2.8842
05:38:14|2.8842
05:38:14|2.8869
05:38:16|2.8864
05:38:18|2.8876
05:38:19|2.888
05:38:20|2.888
05:38:22|2.888
05:38:22|2.888
05:38:23|2.888
05:38:24|2.888
05:38:26|2.888
05:38:26|2.888
05:38:28|2.888
05:38:29|2.8876
05:38:30|2.8851
05:38:31|2.8851
05:38:32|2.8851
05:38:33|2.8851
05:38:33|2.8851
05:38:35|2.8851
05:38:35|2.8851
05:38:36|2.8851
05:38:38|2.8851
05:38:38|2.8851
05:38:40|2.8864
05:38:41|2.8864
05:38:42|2.8864
05:38:43|2.8864
05:38:44|2.8849
05:38:45|2.8861
05:38:46|2.8861
05:38:47|2.8861
05:38:48|2.8848
05:38:49|2.8848
05:38:50|2.8848
05:38:51|2.8863
05:38:52|2.8863
05:38:53|2.8863
05:38:54|2.8863
05:38:55|2.8863
05:38:57|2.8863
05:38:58|2.8863
05:38:58|2.8863
05:39:00|2.8863
05:39:00|2.8836
05:39:01|2.8836
05:39:03|2.8839
05:39:03|2.8839
05:39:04|2.8848
05:39:05|2.8848
05:39:06|2.8855
05:39:08|2.8867
05:39:09|2.8867
05:39:09|2.8867
05:39:11|2.8867
05:39:11|2.8876
05:39:12|2.8876
05:39:14|2.8876
05:39:15|2.8888
05:39:16|2.8882
05:39:17|2.8898
05:39:18|2.8898
05:39:19|2.8898
05:39:21|2.8898
05:39:21|2.888
05:39:22|2.888
05:39:24|2.8874
05:39:24|2.8874
05:39:25|2.8874
05:39:26|2.8874
05:39:28|2.8874
05:39:29|2.8874
05:39:30|2.8874
05:39:31|2.8874
05:39:32|2.8874
05:39:33|2.8874
05:39:35|2.8881
05:39:36|2.8881
05:39:37|2.8881
05:39:37|2.8881
05:39:38|2.8881
05:39:40|2.8859
05:39:40|2.8859
05:39:41|2.8861
05:39:43|2.8852
05:39:44|2.8852
05:39:44|2.8852
05:39:45|2.8852
05:39:48|2.8852
05:39:49|2.8852
05:39:50|2.8852
05:39:50|2.8852
05:39:51|2.8852
05:39:53|2.8852
05:39:53|2.8852
05:39:54|2.8852
05:39:55|2.8852
05:39:56|2.8852
05:39:58|2.8852
05:39:58|2.8852
05:39:59|2.8852
05:40:00|2.8852
05:40:01|2.8852
05:40:02|2.8852
05:40:03|2.8852
05:40:04|2.8893
05:40:05|2.889
05:40:07|2.89
05:40:07|2.89
05:40:08|2.89
05:40:10|2.8889
05:40:10|2.8889
05:40:11|2.8877
05:40:12|2.8896
05:40:13|2.8892
05:40:15|2.8892
05:40:15|2.8892
05:40:16|2.8907
05:40:17|2.8906
05:40:19|2.8906
05:40:19|2.8906
05:40:22|2.8906
05:40:23|2.8894
05:40:24|2.8894
05:40:25|2.8894
05:40:26|2.8894
05:40:27|2.89
05:40:28|2.89
05:40:29|2.89
05:40:30|2.89
05:40:31|2.89
05:40:33|2.8904
05:40:33|2.8868
05:40:34|2.8889
05:40:35|2.8889
05:40:36|2.8889
05:40:38|2.8889
05:40:39|2.8889
05:40:39|2.8889
05:40:40|2.8872
05:40:41|2.8882
05:40:42|2.89
05:40:44|2.8886
05:40:45|2.8886
05:40:46|2.8898
05:40:47|2.8895
05:40:48|2.8895
05:40:50|2.8854
05:40:50|2.8854
05:40:51|2.8853
05:40:52|2.8853
05:40:53|2.8853
05:40:54|2.8853
05:40:55|2.8844
05:40:56|2.884
05:40:57|2.8832
05:40:58|2.8832
05:40:59|2.8825
05:41:01|2.8841
05:41:01|2.8841
05:41:03|2.8841
05:41:03|2.8841
05:41:04|2.8822
05:41:06|2.8814
05:41:07|2.8814
05:41:08|2.8798
05:41:09|2.8796
05:41:10|2.8796
05:41:12|2.8796
05:41:12|2.8761
05:41:13|2.8761
05:41:14|2.8771
05:41:15|2.8771
05:41:16|2.8771
05:41:18|2.8781
05:41:18|2.8781
05:41:19|2.8781
05:41:21|2.8798
05:41:23|2.8775
05:41:24|2.8774
05:41:25|2.8772
05:41:26|2.8772
05:41:27|2.8772
05:41:28|2.8772
05:41:29|2.8777
05:41:30|2.8777
05:41:31|2.8777
05:41:32|2.8777
05:41:33|2.8777
05:41:34|2.876
05:41:35|2.876
05:41:37|2.8782
05:41:38|2.8782
05:41:39|2.8786
05:41:39|2.8786
05:41:41|2.879
05:41:42|2.879
05:41:42|2.879
05:41:43|2.8798
05:41:45|2.8798
05:41:46|2.8798
05:41:46|2.8798
05:41:47|2.8798
05:41:49|2.8798
05:41:50|2.8798
05:41:50|2.88
05:41:52|2.8806
05:41:53|2.8808
05:41:54|2.8808
05:41:54|2.8808
05:41:56|2.8808
05:41:57|2.8808
05:41:58|2.8816
05:41:59|2.8816
05:41:59|2.8816
05:42:01|2.882
05:42:02|2.882
05:42:02|2.8821
05:42:04|2.8821
05:42:05|2.8821
05:42:05|2.8851
05:42:07|2.8851
05:42:08|2.8851
05:42:08|2.8846
05:42:09|2.8846
05:42:11|2.8846
05:42:12|2.8846
05:42:12|2.8846
05:42:14|2.8846
05:42:15|2.8864
05:42:15|2.8884
05:42:17|2.8899
05:42:17|2.8899
05:42:19|2.8899
05:42:20|2.89
05:42:21|2.89
05:42:23|2.89
05:42:24|2.89
05:42:26|2.89
05:42:27|2.89
05:42:28|2.89
05:42:29|2.89
05:42:30|2.89
05:42:31|2.8897
05:42:32|2.8897
05:42:33|2.8897
05:42:34|2.8897
05:42:35|2.8897
05:42:36|2.8897
05:42:37|2.8897
05:42:38|2.8897
05:42:39|2.8893
05:42:40|2.8896
05:42:41|2.8896
05:42:42|2.8896
05:42:43|2.8896
05:42:44|2.8896
05:42:45|2.8931
05:42:46|2.8943
05:42:48|2.8946
05:42:48|2.8957
05:42:49|2.8987
05:42:51|2.8973
05:42:51|2.896
05:42:53|2.8937
05:42:54|2.8926
05:42:54|2.8926
05:42:56|2.8926
05:42:57|2.8924
05:42:58|2.8924
05:42:58|2.892
05:43:00|2.892
05:43:01|2.8904
05:43:02|2.8889
05:43:03|2.8899
05:43:04|2.8899
05:43:05|2.8895
05:43:07|2.8895
05:43:07|2.8895
05:43:08|2.8895
05:43:09|2.8895
05:43:10|2.8885
05:43:11|2.8882
05:43:12|2.8882
05:43:14|2.8877
05:43:14|2.8877
05:43:16|2.8877
05:43:17|2.8877
05:43:18|2.8877
05:43:18|2.8877
05:43:19|2.8881
05:43:20|2.8881
05:43:21|2.8881
05:43:22|2.8881
05:43:23|2.8881
05:43:25|2.8881
05:43:26|2.8881
05:43:27|2.8867
05:43:29|2.8854
05:43:29|2.8849
05:43:31|2.8849
05:43:32|2.8849
05:43:33|2.8849
05:43:35|2.8849
05:43:35|2.8849
05:43:37|2.8849
05:43:38|2.8849
05:43:39|2.8849
05:43:40|2.8849
05:43:40|2.8849
05:43:42|2.8849
05:43:42|2.8849
05:43:43|2.8861
05:43:45|2.8842
05:43:45|2.8842
05:43:47|2.8842
05:43:48|2.8842
05:43:49|2.8842
05:43:50|2.8842
05:43:51|2.8842
05:43:52|2.8842
05:43:53|2.8842
05:43:54|2.8842
05:43:55|2.8842
05:43:56|2.8842
05:43:57|2.8842
05:43:58|2.8842
05:43:59|2.8842
05:44:00|2.8858
05:44:02|2.8858
05:44:03|2.8842
05:44:03|2.884
05:44:04|2.884
05:44:06|2.884
05:44:06|2.884
05:44:08|2.8846
05:44:09|2.8846
05:44:10|2.8846
05:44:11|2.8846
05:44:11|2.8846
05:44:13|2.8819
05:44:13|2.8819
05:44:14|2.8819
05:44:16|2.8823
05:44:16|2.8823
05:44:17|2.8823
05:44:19|2.8823
05:44:19|2.8823
05:44:20|2.8823
05:44:22|2.8823
05:44:22|2.8824
05:44:24|2.8827
05:44:25|2.8825
05:44:27|2.8825
05:44:28|2.8825
05:44:29|2.8825
05:44:30|2.8825
05:44:30|2.8825
05:44:31|2.8825
05:44:32|2.8821
05:44:34|2.8814
05:44:34|2.8812
05:44:35|2.8812
05:44:37|2.8812
05:44:37|2.8831
05:44:39|2.8851
05:44:39|2.8851
05:44:41|2.8851
05:44:42|2.8833
05:44:43|2.8833
05:44:44|2.8833
05:44:45|2.8833
05:44:46|2.8833
05:44:47|2.8808
05:44:48|2.8808
05:44:49|2.8808
05:44:50|2.8798
05:44:51|2.8798
05:44:53|2.8798
05:44:53|2.8798
05:44:54|2.8793
05:44:56|2.8793
05:44:56|2.8793
05:44:57|2.8817
05:44:58|2.8817
05:45:00|2.8817
05:45:00|2.8817
05:45:01|2.8817
05:45:03|2.8824
05:45:04|2.8824
05:45:05|2.8824
05:45:06|2.8824
05:45:07|2.8824
05:45:08|2.8824
05:45:09|2.8824
05:45:10|2.8824
05:45:11|2.8824
05:45:12|2.882
05:45:13|2.882
05:45:15|2.882
05:45:16|2.882
05:45:16|2.8808
05:45:17|2.8809
05:45:18|2.8809
05:45:20|2.8806
05:45:20|2.8806
05:45:21|2.8806
05:45:22|2.8806
05:45:23|2.8806
05:45:25|2.8806
05:45:25|2.8806
05:45:27|2.8806
05:45:28|2.8781
05:45:30|2.8781
05:45:31|2.8797
05:45:32|2.8812
05:45:33|2.8812
05:45:34|2.8812
05:45:35|2.8812
05:45:36|2.8812
05:45:37|2.8812
05:45:38|2.8812
05:45:39|2.8812
05:45:41|2.8812
05:45:41|2.8806
05:45:43|2.8806
05:45:43|2.8806
05:45:44|2.8806
05:45:46|2.8806
05:45:46|2.8797
05:45:48|2.8797
05:45:48|2.8797
05:45:49|2.8797
05:45:51|2.8797
05:45:52|2.8797
05:45:53|2.8821
05:45:54|2.8821
05:45:55|2.8821
05:45:56|2.8821
05:45:57|2.8821
05:45:57|2.8832
05:45:58|2.8832
05:46:00|2.8832
05:46:01|2.8833
05:46:02|2.884
05:46:03|2.8828
05:46:04|2.8807
05:46:05|2.8807
05:46:06|2.8848
05:46:07|2.8837
05:46:08|2.8837
05:46:09|2.8837
05:46:10|2.8837
05:46:11|2.8823
05:46:12|2.8842
05:46:13|2.8851
05:46:14|2.8851
05:46:15|2.8851
05:46:16|2.8861
05:46:17|2.887
05:46:18|2.887
05:46:19|2.887
05:46:20|2.887
05:46:21|2.887
05:46:22|2.8838
05:46:23|2.8838
05:46:24|2.8823
05:46:26|2.8815
05:46:27|2.8815
05:46:28|2.8815
05:46:30|2.8815
05:46:31|2.8815
05:46:32|2.8805
05:46:33|2.8804
05:46:34|2.8802
05:46:36|2.8802
05:46:37|2.8802
05:46:38|2.8802
05:46:38|2.8802
05:46:39|2.8802
05:46:41|2.8802
05:46:41|2.8802
05:46:42|2.8802
05:46:43|2.8802
05:46:44|2.8802
05:46:46|2.8802
05:46:47|2.8794
05:46:48|2.8806
05:46:48|2.8826
05:46:49|2.8826
05:46:51|2.8826
05:46:51|2.8826
05:46:53|2.8826
05:46:53|2.8826
05:46:55|2.8818
05:46:56|2.8818
05:46:56|2.8848
05:46:57|2.8845
05:46:58|2.8845
05:46:59|2.8845
05:47:01|2.8845
05:47:01|2.8867
05:47:03|2.8867
05:47:03|2.8867
05:47:04|2.8867
05:47:05|2.8867
05:47:06|2.889
05:47:07|2.8889
05:47:08|2.8874
05:47:09|2.8874
05:47:10|2.8874
05:47:11|2.8874
05:47:13|2.8878
05:47:14|2.8897
05:47:15|2.89
05:47:16|2.89
05:47:17|2.89
05:47:18|2.89
05:47:19|2.89
05:47:20|2.89
05:47:21|2.89
05:47:22|2.89
05:47:23|2.89
05:47:24|2.8914
05:47:25|2.8914
05:47:26|2.8917
05:47:28|2.8934
05:47:29|2.8942
05:47:30|2.8978
05:47:31|2.8978
05:47:32|2.8978
05:47:33|2.8978
05:47:35|2.8978
05:47:36|2.8978
05:47:37|2.8978
05:47:38|2.8978
05:47:39|2.8967
05:47:39|2.8967
05:47:41|2.895
05:47:41|2.895
05:47:43|2.895
05:47:44|2.8944
05:47:45|2.8944
05:47:45|2.8944
05:47:47|2.8944
05:47:48|2.8949
05:47:49|2.8944
05:47:50|2.8971
05:47:50|2.8967
05:47:52|2.8967
05:47:53|2.8967
05:47:53|2.8967
05:47:55|2.8967
05:47:56|2.8967
05:47:57|2.897
05:47:58|2.8982
05:47:59|2.899
05:48:00|2.8994
05:48:01|2.8994
05:48:02|2.8994
05:48:03|2.8997
05:48:04|2.9
05:48:05|2.9022
05:48:07|2.9013
05:48:07|2.9013
05:48:08|2.9013
05:48:10|2.9013
05:48:10|2.9034
05:48:11|2.9034
05:48:12|2.9046
05:48:14|2.9046
05:48:14|2.9046
05:48:15|2.9046
05:48:17|2.9036
05:48:17|2.9036
05:48:19|2.9036
05:48:20|2.9054
05:48:20|2.9039
05:48:21|2.9024
05:48:22|2.9
05:48:23|2.9
05:48:24|2.9
05:48:25|2.9021
05:48:27|2.9021
05:48:28|2.904
05:48:30|2.9041
05:48:31|2.9018
05:48:32|2.9018
05:48:33|2.9018
05:48:34|2.9009
05:48:35|2.8997
05:48:36|2.8988
05:48:38|2.8988
05:48:39|2.8988
05:48:40|2.8988
05:48:40|2.8979
05:48:41|2.8968
05:48:42|2.896
05:48:43|2.896
05:48:44|2.8955
05:48:46|2.8951
05:48:47|2.8951
05:48:48|2.8951
05:48:49|2.8943
05:48:50|2.8943
05:48:51|2.8984
05:48:52|2.8984
05:48:53|2.8984
05:48:54|2.8984
05:48:55|2.8984
05:48:56|2.8984
05:48:57|2.8984
05:48:58|2.8986
05:48:59|2.8986
05:49:00|2.8989
05:49:01|2.8993
05:49:02|2.8974
05:49:03|2.896
05:49:04|2.896
05:49:05|2.8984
05:49:06|2.8988
05:49:07|2.8988
05:49:08|2.8988
05:49:09|2.8988
05:49:10|2.8988
05:49:11|2.8988
05:49:12|2.8988
05:49:13|2.8988
05:49:14|2.8987
05:49:15|2.8987
05:49:16|2.8987
05:49:17|2.8987
05:49:18|2.8987
05:49:19|2.8987
05:49:20|2.8987
05:49:21|2.8987
05:49:22|2.9024
05:49:23|2.9017
05:49:24|2.9017
05:49:25|2.9017
05:49:26|2.9017
05:49:27|2.902
05:49:28|2.9007
05:49:29|2.9007
05:49:30|2.9007
05:49:31|2.9032
05:49:32|2.9032
05:49:33|2.9032
05:49:34|2.9032
05:49:35|2.9023
05:49:36|2.9015
05:49:37|2.9029
05:49:38|2.9029
05:49:40|2.9029
05:49:40|2.9035
05:49:41|2.9022
05:49:42|2.9022
05:49:43|2.9022
05:49:45|2.9027
05:49:46|2.9027
05:49:47|2.9027
05:49:47|2.9027
05:49:49|2.9027
05:49:50|2.9027
05:49:51|2.9003
05:49:52|2.9003
05:49:54|2.9003
05:49:54|2.9003
05:49:56|2.9003
05:49:57|2.9003
05:49:58|2.9015
05:49:59|2.9015
05:49:59|2.9015
05:50:00|2.9015
05:50:02|2.9015
05:50:03|2.9015
05:50:04|2.9009
05:50:05|2.9009
05:50:06|2.9009
05:50:07|2.9009
05:50:08|2.9009
05:50:09|2.9009
05:50:10|2.9009
05:50:11|2.9009
05:50:12|2.9011
05:50:13|2.9043
05:50:14|2.9043
05:50:15|2.9043
05:50:16|2.9043
05:50:16|2.9029
05:50:18|2.9029
05:50:20|2.9029
05:50:20|2.9029
05:50:21|2.9029
05:50:22|2.9029
05:50:23|2.9029
05:50:24|2.9
05:50:25|2.8991
05:50:26|2.8991
05:50:27|2.8991
05:50:29|2.8979
05:50:31|2.8967
05:50:32|2.8967
05:50:33|2.8967
05:50:34|2.8967
05:50:35|2.8986
05:50:36|2.8977
05:50:37|2.8955
05:50:38|2.8955
05:50:39|2.8955
05:50:40|2.8955
05:50:41|2.8979
05:50:42|2.8979
05:50:43|2.8979
05:50:43|2.8979
05:50:45|2.8984
05:50:46|2.8984
05:50:47|2.897
05:50:48|2.897
05:50:49|2.897
05:50:51|2.897
05:50:51|2.897
05:50:52|2.897
05:50:53|2.897
05:50:55|2.897
05:50:55|2.897
05:50:56|2.897
05:50:59|2.897
05:51:00|2.897
05:51:02|2.897
05:51:02|2.897
05:51:04|2.897
05:51:04|2.897
05:51:06|2.8947
05:51:07|2.8936
05:51:07|2.8936
05:51:08|2.8936
05:51:10|2.893
05:51:11|2.893
05:51:11|2.8925
05:51:13|2.8925
05:51:14|2.8925
05:51:14|2.8925
05:51:16|2.8925
05:51:16|2.8943
05:51:17|2.8943
05:51:20|2.8955
05:51:20|2.8955
05:51:21|2.8955
05:51:23|2.8955
05:51:23|2.8955
05:51:24|2.8955
05:51:25|2.8955
05:51:27|2.8955
05:51:28|2.8962
05:51:29|2.8962
05:51:29|2.8968
05:51:30|2.8983
05:51:32|2.8983
05:51:33|2.898
05:51:34|2.898
05:51:35|2.898
05:51:36|2.898
05:51:37|2.898
05:51:38|2.8982
05:51:39|2.8982
05:51:39|2.8982
05:51:40|2.9002
05:51:41|2.8981
05:51:43|2.8974
05:51:44|2.8974
05:51:45|2.8974
05:51:46|2.8974
05:51:48|2.8974
05:51:48|2.8974
05:51:49|2.8977
05:51:50|2.8966
05:51:51|2.8954
05:51:52|2.8954
05:51:53|2.9002
05:51:55|2.9009
05:51:55|2.9009
05:51:56|2.9009
05:51:57|2.9009
05:51:59|2.8979
05:51:59|2.8979
05:52:00|2.8979
05:52:02|2.8979
05:52:03|2.8984
05:52:04|2.899
05:52:04|2.899
05:52:06|2.899
05:52:07|2.899
05:52:07|2.8966
05:52:09|2.8988
05:52:10|2.8988
05:52:11|2.8988
05:52:11|2.8964
05:52:12|2.8964
05:52:14|2.8959
05:52:15|2.8953
05:52:16|2.8936
05:52:17|2.8936
05:52:18|2.8942
05:52:19|2.8942
05:52:20|2.8942
05:52:21|2.8942
05:52:22|2.8942
05:52:23|2.8942
05:52:24|2.8942
05:52:25|2.8957
05:52:26|2.8957
05:52:27|2.8957
05:52:28|2.8957
05:52:29|2.8939
05:52:30|2.8939
05:52:31|2.8946
05:52:32|2.8931
05:52:33|2.8929
05:52:34|2.8977
05:52:35|2.8999
05:52:36|2.8999
05:52:38|2.8981
05:52:38|2.8981
05:52:40|2.8964
05:52:41|2.8951
05:52:42|2.8986
05:52:43|2.9
05:52:44|2.9
05:52:45|2.9004
05:52:46|2.9022
05:52:47|2.904
05:52:48|2.904
05:52:50|2.9037
05:52:50|2.9027
05:52:52|2.9027
05:52:53|2.9016
05:52:53|2.9016
05:52:55|2.9016
05:52:55|2.9023
05:52:56|2.9023
05:52:57|2.9038
05:52:59|2.9038
05:53:00|2.9038
05:53:00|2.9048
05:53:01|2.9088
05:53:02|2.9088
05:53:04|2.9092
05:53:04|2.9093
05:53:06|2.908
05:53:07|2.908
05:53:07|2.908
05:53:09|2.908
05:53:09|2.908
05:53:10|2.908
05:53:12|2.9082
05:53:12|2.9048
05:53:13|2.9048
05:53:15|2.9048
05:53:15|2.9048
05:53:16|2.9048
05:53:18|2.9048
05:53:18|2.9039
05:53:20|2.9059
05:53:20|2.9059
05:53:22|2.9059
05:53:23|2.9059
05:53:24|2.9043
05:53:25|2.9043
05:53:25|2.9043
05:53:27|2.9043
05:53:28|2.9043
05:53:29|2.9043
05:53:29|2.9043
05:53:31|2.9049
05:53:32|2.9049
05:53:33|2.9049
05:53:33|2.9049
05:53:35|2.9033
05:53:36|2.9033
05:53:37|2.9033
05:53:38|2.9033
05:53:39|2.9033
05:53:40|2.9048
05:53:41|2.9048
05:53:42|2.9055
05:53:43|2.9057
05:53:44|2.9057
05:53:45|2.9057
05:53:46|2.9057
05:53:47|2.9057
05:53:48|2.9057
05:53:49|2.9057
05:53:50|2.9048
05:53:51|2.9048
05:53:52|2.9048
05:53:53|2.9048
05:53:54|2.9048
05:53:55|2.9048
05:53:56|2.9048
05:53:57|2.9053
05:53:58|2.9053
05:53:59|2.9053
05:54:00|2.9053
05:54:01|2.9053
05:54:03|2.9053
05:54:04|2.9068
05:54:04|2.9068
05:54:05|2.9068
05:54:07|2.9068
05:54:08|2.9068
05:54:09|2.9068
05:54:09|2.9061
05:54:11|2.9061
05:54:11|2.9059
05:54:12|2.9059
05:54:13|2.9059
05:54:14|2.9071
05:54:15|2.9067
05:54:16|2.9067
05:54:18|2.9067
05:54:19|2.9067
05:54:19|2.9073
05:54:21|2.9073
05:54:22|2.9073
05:54:23|2.9073
05:54:23|2.9073
05:54:25|2.9073
05:54:25|2.9073
05:54:27|2.9108
05:54:27|2.9089
05:54:28|2.9089
05:54:29|2.9089
05:54:31|2.9089
05:54:31|2.9089
05:54:33|2.9089
05:54:34|2.9089
05:54:35|2.9115
05:54:36|2.9115
05:54:37|2.9116
05:54:38|2.9118
05:54:40|2.9118
05:54:40|2.9121
05:54:42|2.9135
05:54:43|2.9126
05:54:44|2.9126
05:54:44|2.9126
05:54:46|2.9126
05:54:47|2.9126
05:54:48|2.9126
05:54:48|2.9126
05:54:50|2.9126
05:54:50|2.9126
05:54:52|2.9126
05:54:53|2.9126
05:54:54|2.9126
05:54:55|2.9126
05:54:56|2.9126
05:54:57|2.9126
05:54:59|2.9126
05:55:00|2.9137
05:55:01|2.9137
05:55:01|2.913
05:55:03|2.913
05:55:03|2.9128
05:55:05|2.9114
05:55:05|2.9114
05:55:06|2.9112
05:55:07|2.9121
05:55:08|2.9108
05:55:09|2.9108
05:55:11|2.9108
05:55:11|2.9108
05:55:13|2.9108
05:55:13|2.9108
05:55:14|2.9108
05:55:15|2.9114
05:55:16|2.9114
05:55:18|2.9114
05:55:18|2.9114
05:55:19|2.9104
05:55:20|2.9104
05:55:22|2.9104
05:55:23|2.9104
05:55:24|2.9104
05:55:24|2.9104
05:55:25|2.91
05:55:27|2.9084
05:55:27|2.9091
05:55:28|2.9083
05:55:29|2.907
05:55:30|2.9061
05:55:31|2.906
05:55:33|2.904
05:55:33|2.9043
05:55:35|2.9039
05:55:36|2.9039
05:55:38|2.9038
05:55:39|2.9021
05:55:41|2.9021
05:55:42|2.9026
05:55:42|2.9037
05:55:44|2.9037
05:55:44|2.9047
05:55:46|2.9057
05:55:46|2.9059
05:55:48|2.9059
05:55:48|2.9059
05:55:49|2.9059
05:55:50|2.9059
05:55:52|2.9059
05:55:53|2.9059
05:55:53|2.9059
05:55:55|2.9059
05:55:56|2.9059
05:55:57|2.9059
05:55:58|2.9059
05:55:58|2.9059
05:56:00|2.9059
05:56:01|2.9059
05:56:03|2.9064
05:56:03|2.9063
05:56:04|2.9063
05:56:05|2.9063
05:56:07|2.905
05:56:08|2.905
05:56:08|2.905
05:56:09|2.905
05:56:11|2.905
05:56:11|2.905
05:56:12|2.905
05:56:13|2.9063
05:56:15|2.9091
05:56:16|2.9077
05:56:17|2.9077
05:56:18|2.9074
05:56:19|2.9074
05:56:20|2.9074
05:56:21|2.9074
05:56:22|2.9074
05:56:23|2.9074
05:56:24|2.9074
05:56:25|2.9074
05:56:26|2.9074
05:56:27|2.9074
05:56:28|2.9074
05:56:29|2.9097
05:56:30|2.9097
05:56:31|2.9097
05:56:32|2.9097
05:56:33|2.9121
05:56:34|2.9131
05:56:35|2.9131
05:56:37|2.9131
05:56:38|2.9131
05:56:38|2.9136
05:56:39|2.9136
05:56:41|2.9136
05:56:42|2.9136
05:56:43|2.9136
05:56:44|2.9136
05:56:45|2.9136
05:56:47|2.9136
05:56:47|2.9136
05:56:49|2.9136
05:56:50|2.9136
05:56:50|2.9133
05:56:52|2.9133
05:56:53|2.9133
05:56:54|2.9133
05:56:55|2.9133
05:56:56|2.9133
05:56:58|2.9133
05:56:59|2.9112
05:57:00|2.9112
05:57:01|2.9112
05:57:02|2.9112
05:57:02|2.9112
05:57:04|2.9112
05:57:05|2.9112
05:57:06|2.9137
05:57:07|2.9139
05:57:08|2.9139
05:57:09|2.9123
05:57:10|2.9099
05:57:11|2.9099
05:57:12|2.9085
05:57:13|2.9085
05:57:14|2.9085
05:57:16|2.9088
05:57:16|2.9088
05:57:17|2.9087
05:57:19|2.908
05:57:19|2.908
05:57:20|2.9079
05:57:21|2.9079
05:57:22|2.9079
05:57:23|2.9079
05:57:24|2.9079
05:57:25|2.9079
05:57:26|2.9079
05:57:28|2.9064
05:57:28|2.9064
05:57:29|2.9064
05:57:30|2.9049
05:57:32|2.9049
05:57:33|2.9049
05:57:33|2.9049
05:57:34|2.9049
05:57:36|2.9049
05:57:37|2.9049
05:57:38|2.9049
05:57:40|2.904
05:57:41|2.904
05:57:41|2.904
05:57:43|2.9042
05:57:44|2.9041
05:57:45|2.904
05:57:46|2.904
05:57:47|2.904
05:57:48|2.904
05:57:50|2.9027
05:57:50|2.9027
05:57:51|2.9039
05:57:52|2.904
05:57:54|2.9029
05:57:54|2.9028
05:57:56|2.9028
05:57:57|2.9028
05:57:57|2.9028
05:57:58|2.9018
05:58:00|2.9018
05:58:01|2.9018
05:58:02|2.9018
05:58:03|2.9018
05:58:03|2.9018
05:58:04|2.9018
05:58:06|2.9018
05:58:06|2.9018
05:58:07|2.9018
05:58:08|2.9018
05:58:10|2.9018
05:58:12|2.9018
05:58:12|2.9018
05:58:13|2.9018
05:58:14|2.9033
05:58:15|2.904
05:58:16|2.904
05:58:18|2.904
05:58:19|2.904
05:58:20|2.904
05:58:21|2.904
05:58:21|2.9048
05:58:23|2.9056
05:58:24|2.9071
05:58:25|2.9071
05:58:26|2.9071
05:58:26|2.9071
05:58:27|2.9071
05:58:29|2.909
05:58:29|2.909
05:58:30|2.909
05:58:32|2.909
05:58:33|2.909
05:58:34|2.909
05:58:35|2.9074
05:58:36|2.9074
05:58:38|2.9074
05:58:39|2.9074
05:58:41|2.9097
05:58:41|2.9097
05:58:42|2.9097
05:58:44|2.9097
05:58:45|2.9097
05:58:45|2.9097
05:58:47|2.9097
05:58:47|2.9085
05:58:49|2.9085
05:58:49|2.9085
05:58:51|2.9097
05:58:52|2.9091
05:58:53|2.9091
05:58:53|2.9091
05:58:55|2.9091
05:58:56|2.9093
05:58:57|2.9093
05:58:57|2.9093
05:58:59|2.9093
05:59:00|2.912
05:59:01|2.912
05:59:03|2.912
05:59:03|2.9113
05:59:04|2.9097
05:59:05|2.9095
05:59:07|2.9095
05:59:08|2.9095
05:59:08|2.9095
05:59:09|2.9087
05:59:11|2.9087
05:59:12|2.9087
05:59:13|2.9073
05:59:14|2.9072
05:59:15|2.9072
05:59:16|2.9072
05:59:17|2.9072
05:59:17|2.9072
05:59:19|2.9072
05:59:20|2.9072
05:59:21|2.9072
05:59:21|2.9072
05:59:22|2.9072
05:59:24|2.9072
05:59:25|2.9072
05:59:25|2.9072
05:59:26|2.9072
05:59:27|2.9072
05:59:29|2.9072
05:59:30|2.9072
05:59:31|2.9072
05:59:32|2.9072
05:59:32|2.9072
05:59:34|2.9072
05:59:35|2.9072
05:59:36|2.9072
05:59:37|2.9072
05:59:39|2.9072
05:59:40|2.9072
05:59:42|2.9072
05:59:43|2.9072
05:59:44|2.9072
05:59:46|2.9072
05:59:47|2.9072
05:59:49|2.9072
05:59:49|2.9072
05:59:50|2.907
05:59:52|2.9072
05:59:52|2.9072
05:59:53|2.9072
05:59:54|2.9072
05:59:56|2.9072
05:59:56|2.9072
05:59:58|2.9072
05:59:58|2.9072
05:59:59|2.9072
06:00:00|2.9072
06:00:02|2.9072
06:00:03|2.9057
06:00:04|2.9054
06:00:05|2.9054
06:00:06|2.904
06:00:07|2.904
06:00:08|2.904
06:00:09|2.904
06:00:10|2.904
06:00:11|2.904
06:00:12|2.904
06:00:13|2.904
06:00:14|2.904
06:00:15|2.9051
06:00:16|2.9053
06:00:17|2.9053
06:00:18|2.9053
06:00:19|2.9053
06:00:20|2.9053
06:00:21|2.9053
06:00:22|2.9053
06:00:23|2.9053
06:00:24|2.9016
06:00:25|2.9016
06:00:28|2.901
06:00:29|2.901
06:00:30|2.9034
06:00:31|2.9048
06:00:32|2.9049
06:00:33|2.9049
06:00:34|2.9049
06:00:35|2.9049
06:00:36|2.9038
06:00:38|2.9038
06:00:38|2.9016
06:00:40|2.9015
06:00:40|2.9015
06:00:42|2.9015
06:00:43|2.9015
06:00:44|2.9041
06:00:44|2.9041
06:00:46|2.9041
06:00:47|2.9041
06:00:48|2.9062
06:00:49|2.9072
06:00:50|2.9072
06:00:52|2.9072
06:00:53|2.9072
06:00:54|2.9062
06:00:55|2.9042
06:00:56|2.9042
06:00:57|2.9042
06:00:58|2.9042
06:00:59|2.9061
06:01:00|2.9061
06:01:01|2.9073
06:01:02|2.9081
06:01:03|2.9081
06:01:04|2.9081
06:01:05|2.9088
06:01:06|2.9108
06:01:07|2.9108
06:01:08|2.9115
06:01:10|2.9115
06:01:10|2.9115
06:01:12|2.9115
06:01:13|2.9131
06:01:13|2.9142
06:01:14|2.9142
06:01:15|2.9142
06:01:17|2.9142
06:01:18|2.9145
06:01:18|2.9145
06:01:19|2.9145
06:01:21|2.9171
06:01:21|2.9171
06:01:23|2.9177
06:01:23|2.9177
06:01:24|2.9177
06:01:26|2.92
06:01:27|2.9211
06:01:28|2.9211
06:01:29|2.9211
06:01:30|2.9184
06:01:31|2.9175
06:01:32|2.9175
06:01:33|2.9152
06:01:34|2.9152
06:01:34|2.9146
06:01:36|2.9146
06:01:36|2.9153
06:01:37|2.9153
06:01:39|2.9153
06:01:39|2.9136
06:01:42|2.9119
06:01:43|2.9119
06:01:45|2.9106
06:01:45|2.9102
06:01:46|2.9102
06:01:47|2.9102
06:01:48|2.9102
06:01:50|2.9102
06:01:50|2.9102
06:01:51|2.9102
06:01:53|2.9102
06:01:54|2.9102
06:01:55|2.9102
06:01:55|2.9102
06:01:56|2.9102
06:01:58|2.9102
06:01:59|2.9102
06:02:00|2.9102
06:02:01|2.9075
06:02:01|2.9058
06:02:03|2.9057
06:02:05|2.9057
06:02:05|2.9057
06:02:06|2.9057
06:02:08|2.9057
06:02:08|2.9057
06:02:10|2.9057
06:02:11|2.9015
06:02:12|2.9015
06:02:13|2.9015
06:02:13|2.9035
06:02:15|2.9048
06:02:16|2.9051
06:02:17|2.9051
06:02:18|2.9051
06:02:19|2.9021
06:02:20|2.9021
06:02:21|2.9021
06:02:22|2.9021
06:02:23|2.9021
06:02:24|2.9021
06:02:25|2.9
06:02:26|2.9
06:02:27|2.9
06:02:28|2.8993
06:02:29|2.898
06:02:30|2.898
06:02:31|2.8973
06:02:32|2.8982
06:02:34|2.8982
06:02:35|2.8979
06:02:36|2.8948
06:02:36|2.8942
06:02:37|2.8942
06:02:38|2.8959
06:02:39|2.8959
06:02:41|2.8943
06:02:42|2.8933
06:02:43|2.8914
06:02:45|2.8922
06:02:46|2.8935
06:02:47|2.8935
06:02:47|2.896
06:02:49|2.896
06:02:50|2.8976
06:02:51|2.8941
06:02:53|2.8958
06:02:54|2.8958
06:02:54|2.8958
06:02:56|2.8958
06:02:56|2.8958
06:02:58|2.8958
06:02:58|2.8958
06:03:00|2.8958
06:03:01|2.8942
06:03:02|2.8958
06:03:03|2.8958
06:03:04|2.8959
06:03:05|2.8931
06:03:06|2.8927
06:03:07|2.8918
06:03:08|2.8918
06:03:09|2.8918
06:03:10|2.8918
06:03:11|2.8918
06:03:12|2.8918
06:03:13|2.8918
06:03:14|2.8918
06:03:16|2.8918
06:03:17|2.8918
06:03:18|2.8968
06:03:19|2.8945
06:03:19|2.8945
06:03:21|2.8939
06:03:22|2.8939
06:03:23|2.8924
06:03:24|2.8924
06:03:25|2.8928
06:03:26|2.8928
06:03:27|2.8928
06:03:28|2.892
06:03:29|2.8909
06:03:30|2.8909
06:03:31|2.89
06:03:33|2.8867
06:03:33|2.8867
06:03:35|2.888
06:03:36|2.8877
06:03:37|2.8881
06:03:38|2.8894
06:03:40|2.8894
06:03:41|2.8894
06:03:41|2.8894
06:03:43|2.8855
06:03:44|2.8875
06:03:46|2.8875
06:03:47|2.8875
06:03:49|2.8875
06:03:49|2.8875
06:03:50|2.8875
06:03:51|2.8872
06:03:52|2.8882
06:03:54|2.8888
06:03:55|2.8906
06:03:55|2.8905
06:03:57|2.889
06:03:57|2.889
06:03:59|2.8871
06:04:00|2.8871
06:04:00|2.8871
06:04:02|2.8871
06:04:03|2.8871
06:04:03|2.8882
06:04:05|2.8882
06:04:06|2.8882
06:04:07|2.8882
06:04:08|2.8882
06:04:09|2.8882
06:04:10|2.8882
06:04:11|2.8864
06:04:12|2.8873
06:04:13|2.8873
06:04:14|2.8871
06:04:15|2.8874
06:04:16|2.8874
06:04:17|2.8879
06:04:18|2.8879
06:04:19|2.8871
06:04:20|2.8871
06:04:21|2.8871
06:04:22|2.8871
06:04:23|2.8864
06:04:24|2.8862
06:04:25|2.8851
06:04:26|2.8851
06:04:27|2.8851
06:04:28|2.8851
06:04:29|2.8851
06:04:30|2.8845
06:04:31|2.8842
06:04:32|2.8842
06:04:33|2.8816
06:04:34|2.8816
06:04:35|2.8816
06:04:36|2.8816
06:04:37|2.8816
06:04:38|2.8816
06:04:39|2.8864
06:04:40|2.8841
06:04:41|2.8841
06:04:42|2.8841
06:04:43|2.8845
06:04:44|2.8845
06:04:46|2.8845
06:04:47|2.8845
06:04:49|2.8845
06:04:50|2.8863
06:04:50|2.8863
06:04:51|2.8863
06:04:52|2.8863
06:04:55|2.8863
06:04:56|2.8863
06:04:57|2.8852
06:04:57|2.8852
06:04:59|2.8852
06:05:00|2.8846
06:05:00|2.8846
06:05:01|2.8844
06:05:03|2.8844
06:05:04|2.8844
06:05:05|2.8833
06:05:06|2.8833
06:05:07|2.8833
06:05:08|2.8799
06:05:09|2.8799
06:05:10|2.8836
06:05:11|2.8833
06:05:12|2.8851
06:05:13|2.8854
06:05:14|2.8854
06:05:15|2.8854
06:05:16|2.8849
06:05:17|2.8824
06:05:18|2.8821
06:05:19|2.8821
06:05:20|2.8826
06:05:21|2.8826
06:05:22|2.8814
06:05:23|2.8814
06:05:24|2.8827
06:05:25|2.8839
06:05:27|2.8839
06:05:27|2.886
06:05:29|2.8869
06:05:30|2.8868
06:05:30|2.8858
06:05:31|2.8867
06:05:32|2.8867
06:05:33|2.8867
06:05:35|2.8867
06:05:36|2.8867
06:05:36|2.8866
06:05:37|2.8866
06:05:39|2.8866
06:05:39|2.8878
06:05:40|2.888
06:05:41|2.888
06:05:42|2.888
06:05:43|2.888
06:05:45|2.8873
06:05:47|2.8873
06:05:48|2.8873
06:05:49|2.8867
06:05:51|2.8867
06:05:52|2.8867
06:05:53|2.8889
06:05:54|2.8889
06:05:55|2.8887
06:05:55|2.8887
06:05:57|2.8887
06:05:57|2.8905
06:05:59|2.8911
06:06:00|2.8911
06:06:01|2.8916
06:06:02|2.8918
06:06:03|2.8918
06:06:03|2.8888
06:06:05|2.8888
06:06:06|2.888
06:06:07|2.888
06:06:08|2.888
06:06:09|2.8872
06:06:10|2.8872
06:06:11|2.886
06:06:12|2.886
06:06:13|2.886
06:06:14|2.8896
06:06:15|2.8896
06:06:16|2.8904
06:06:19|2.8904
06:06:19|2.8929
06:06:21|2.8945
06:06:21|2.8945
06:06:23|2.8953
06:06:23|2.8953
06:06:25|2.8958
06:06:26|2.8965
06:06:27|2.8965
06:06:28|2.8965
06:06:29|2.8964
06:06:31|2.8965
06:06:31|2.8965
06:06:33|2.8944
06:06:34|2.8944
06:06:35|2.8944
06:06:35|2.8936
06:06:36|2.8936
06:06:37|2.8929
06:06:38|2.8929
06:06:39|2.8946
06:06:41|2.8946
06:06:41|2.8946
06:06:43|2.8956
06:06:44|2.8971
06:06:44|2.8984
06:06:45|2.8984
06:06:46|2.8984
06:06:48|2.8984
06:06:49|2.8984
06:06:50|2.8984
06:06:51|2.8984
06:06:52|2.8986
06:06:53|2.8986
06:06:54|2.8986
06:06:55|2.8992
06:06:56|2.8992
06:06:57|2.8992
06:06:58|2.8992
06:07:00|2.9005
06:07:00|2.8991
06:07:01|2.8991
06:07:03|2.8991
06:07:03|2.902
06:07:05|2.902
06:07:06|2.902
06:07:07|2.902
06:07:08|2.9003
06:07:09|2.9003
06:07:10|2.9003
06:07:11|2.9003
06:07:13|2.9003
06:07:14|2.9003
06:07:14|2.9003
06:07:15|2.9017
06:07:16|2.9017
06:07:18|2.9026
06:07:18|2.9026
06:07:19|2.9026
06:07:21|2.9026
06:07:21|2.9026
06:07:22|2.9026
06:07:23|2.9026
06:07:25|2.9032
06:07:25|2.9032
06:07:26|2.9032
06:07:28|2.9032
06:07:28|2.9015
06:07:29|2.9015
06:07:30|2.9003
06:07:31|2.9003
06:07:33|2.9003
06:07:33|2.9003
06:07:35|2.8992
06:07:35|2.8992
06:07:36|2.8992
06:07:38|2.8985
06:07:39|2.8971
06:07:40|2.8971
06:07:41|2.8971
06:07:42|2.8973
06:07:43|2.8973
06:07:44|2.8973
06:07:45|2.8973
06:07:46|2.8973
06:07:48|2.8973
06:07:49|2.8973
06:07:49|2.8973
06:07:50|2.8973
06:07:52|2.8967
06:07:53|2.8952
06:07:54|2.8947
06:07:56|2.8947
06:07:57|2.8947
06:07:59|2.8959
06:07:59|2.8959
06:08:01|2.8959
06:08:01|2.8964
06:08:03|2.8961
06:08:04|2.8964
06:08:05|2.8964
06:08:05|2.8964
06:08:07|2.8964
06:08:08|2.8964
06:08:09|2.8964
06:08:10|2.8964
06:08:11|2.8959
06:08:12|2.8959
06:08:13|2.8965
06:08:14|2.8965
06:08:16|2.8976
06:08:16|2.8984
06:08:18|2.8984
06:08:19|2.8992
06:08:19|2.8992
06:08:20|2.8992
06:08:21|2.8992
06:08:23|2.8992
06:08:24|2.8992
06:08:24|2.8955
06:08:26|2.8973
06:08:27|2.8961
06:08:28|2.8961
06:08:29|2.8961
06:08:30|2.8961
06:08:31|2.8961
06:08:33|2.8961
06:08:33|2.8968
06:08:35|2.8968
06:08:36|2.8937
06:08:36|2.8937
06:08:38|2.8937
06:08:38|2.8937
06:08:40|2.8962
06:08:40|2.8962
06:08:41|2.8968
06:08:43|2.8968
06:08:44|2.8968
06:08:45|2.8968
06:08:47|2.8968
06:08:48|2.8968
06:08:49|2.8961
06:08:50|2.8961
06:08:50|2.8961
06:08:53|2.8961
06:08:53|2.8964
06:08:55|2.8964
06:08:56|2.8987
06:08:58|2.9007
06:08:58|2.9007
06:09:01|2.9007
06:09:01|2.9007
06:09:03|2.9007
06:09:03|2.9007
06:09:05|2.9007
06:09:05|2.9056
06:09:07|2.9064
06:09:07|2.9064
06:09:08|2.9061
06:09:09|2.9061
06:09:10|2.9061
06:09:12|2.9094
06:09:12|2.91
06:09:14|2.9102
06:09:15|2.9104
06:09:15|2.911
06:09:18|2.911
06:09:18|2.911
06:09:19|2.911
06:09:21|2.9074
06:09:21|2.9072
06:09:22|2.9072
06:09:23|2.9072
06:09:25|2.9064
06:09:26|2.9064
06:09:27|2.9064
06:09:27|2.9064
06:09:28|2.9064
06:09:29|2.9064
06:09:31|2.9064
06:09:31|2.9064
06:09:33|2.9064
06:09:34|2.9064
06:09:34|2.9064
06:09:35|2.9069
06:09:36|2.9069
06:09:37|2.9077
06:09:38|2.9077
06:09:40|2.907
06:09:41|2.907
06:09:42|2.907
06:09:43|2.907
06:09:44|2.907
06:09:46|2.907
06:09:47|2.907
06:09:47|2.907
06:09:49|2.907
06:09:50|2.907
06:09:52|2.907
06:09:53|2.907
06:09:54|2.9056
06:09:54|2.9056
06:09:56|2.9075
06:09:57|2.9075
06:09:57|2.9075
06:09:58|2.9075
06:09:59|2.9075
06:10:01|2.9075
06:10:02|2.9075
06:10:04|2.9081
06:10:05|2.9081
06:10:06|2.9081
06:10:06|2.907
06:10:08|2.9055
06:10:09|2.9055
06:10:10|2.9055
06:10:11|2.9059
06:10:12|2.9051
06:10:12|2.9051
06:10:14|2.9051
06:10:15|2.9046
06:10:16|2.9049
06:10:17|2.9049
06:10:18|2.9034
06:10:18|2.9034
06:10:20|2.9037
06:10:20|2.9037
06:10:22|2.9037
06:10:22|2.9037
06:10:24|2.9045
06:10:25|2.9045
06:10:26|2.9045
06:10:27|2.905
06:10:28|2.9071
06:10:29|2.9082
06:10:30|2.9096
06:10:31|2.9096
06:10:32|2.9096
06:10:32|2.9087
06:10:34|2.9086
06:10:34|2.9066
06:10:36|2.9069
06:10:37|2.9055
06:10:38|2.9051
06:10:39|2.9033
06:10:40|2.9022
06:10:41|2.9022
06:10:42|2.9022
06:10:43|2.9022
06:10:45|2.9022
06:10:45|2.9022
06:10:47|2.9022
06:10:48|2.9022
06:10:48|2.9022
06:10:51|2.9014
06:10:52|2.9014
06:10:53|2.9032
06:10:54|2.9043
06:10:55|2.9043
06:10:56|2.9043
06:10:57|2.9043
06:10:58|2.9043
06:10:59|2.9043
06:11:01|2.9043
06:11:02|2.9043
06:11:03|2.9043
06:11:04|2.9043
06:11:04|2.9043
06:11:05|2.9009
06:11:07|2.9009
06:11:08|2.9009
06:11:09|2.9
06:11:10|2.9016
06:11:11|2.9007
06:11:11|2.9007
06:11:13|2.9007
06:11:13|2.8979
06:11:14|2.898
06:11:15|2.8984
06:11:16|2.8974
06:11:17|2.8968
06:11:18|2.8968
06:11:19|2.8967
06:11:20|2.8963
06:11:21|2.8963
06:11:22|2.8963
06:11:23|2.8944
06:11:24|2.8944
06:11:26|2.8964
06:11:27|2.8968
06:11:28|2.8968
06:11:29|2.8968
06:11:31|2.8973
06:11:31|2.8973
06:11:32|2.8973
06:11:33|2.8973
06:11:34|2.8973
06:11:35|2.8973
06:11:37|2.8959
06:11:37|2.8959
06:11:38|2.897
06:11:39|2.897
06:11:40|2.897
06:11:42|2.8984
06:11:42|2.8989
06:11:43|2.8989
06:11:44|2.8985
06:11:45|2.8985
06:11:46|2.8992
06:11:48|2.8992
06:11:48|2.8992
06:11:49|2.8992
06:11:51|2.8992
06:11:52|2.8992
06:11:53|2.8992
06:11:54|2.8992
06:11:55|2.9016
06:11:57|2.9016
06:11:58|2.9032
06:11:59|2.9033
06:12:00|2.9033
06:12:01|2.9041
06:12:03|2.9064
06:12:04|2.9068
06:12:05|2.9091
06:12:06|2.9091
06:12:07|2.9106
06:12:08|2.9131
06:12:09|2.9168
06:12:10|2.9188
06:12:11|2.92
06:12:12|2.9207
06:12:13|2.9229
06:12:14|2.9238
06:12:15|2.92
06:12:16|2.9201
06:12:17|2.9177
06:12:18|2.9192
06:12:19|2.9166
06:12:20|2.9166
06:12:22|2.9176
06:12:23|2.9176
06:12:23|2.9156
06:12:25|2.9189
06:12:26|2.9164
06:12:27|2.9179
06:12:28|2.9171
06:12:29|2.9171
06:12:30|2.9191
06:12:31|2.919
06:12:32|2.919
06:12:33|2.9198
06:12:34|2.9198
06:12:35|2.9185
06:12:36|2.9185
06:12:37|2.9206
06:12:38|2.9205
06:12:39|2.9177
06:12:40|2.9161
06:12:41|2.9159
06:12:42|2.9194
06:12:43|2.9162
06:12:44|2.9153
06:12:46|2.9159
06:12:46|2.9152
06:12:47|2.9136
06:12:49|2.915
06:12:49|2.9161
06:12:50|2.9173
06:12:52|2.9176
06:12:54|2.9176
06:12:55|2.9184
06:12:55|2.9184
06:12:56|2.9192
06:12:58|2.9189
06:13:00|2.9189
06:13:00|2.9185
06:13:02|2.9185
06:13:02|2.9202
06:13:03|2.9202
06:13:05|2.92
06:13:05|2.9183
06:13:06|2.9183
06:13:08|2.9183
06:13:09|2.9166
06:13:10|2.9166
06:13:11|2.916
06:13:12|2.9164
06:13:13|2.9183
06:13:14|2.9191
06:13:15|2.9191
06:13:16|2.9172
06:13:17|2.9172
06:13:18|2.9162
06:13:19|2.9166
06:13:20|2.9161
06:13:21|2.9161
06:13:22|2.9161
06:13:23|2.9198
06:13:24|2.9198
06:13:25|2.9198
06:13:26|2.9198
06:13:28|2.9198
06:13:29|2.9206
06:13:29|2.9206
06:13:31|2.9201
06:13:31|2.9208
06:13:33|2.9212
06:13:33|2.9226
06:13:34|2.9207
06:13:35|2.9217
06:13:36|2.9217
06:13:38|2.9217
06:13:39|2.9243
06:13:40|2.9243
06:13:41|2.9246
06:13:42|2.9245
06:13:43|2.9255
06:13:44|2.9255
06:13:45|2.9255
06:13:46|2.9255
06:13:47|2.9255
06:13:48|2.9255
06:13:49|2.9255
06:13:50|2.9255
06:13:51|2.9255
06:13:52|2.9257
06:13:53|2.925
06:13:55|2.9267
06:13:55|2.9254
06:13:57|2.9254
06:13:58|2.9275
06:13:59|2.9275
06:14:00|2.9261
06:14:01|2.9261
06:14:02|2.9261
06:14:03|2.9255
06:14:04|2.9255
06:14:05|2.9255
06:14:06|2.9276
06:14:07|2.9269
06:14:08|2.9294
06:14:09|2.9297
06:14:11|2.9302
06:14:12|2.9317
06:14:13|2.9325
06:14:14|2.9324
06:14:14|2.9324
06:14:15|2.9334
06:14:16|2.9334
06:14:18|2.9334
06:14:19|2.933
06:14:19|2.9352
06:14:20|2.9352
06:14:21|2.9352
06:14:23|2.9349
06:14:23|2.9352
06:14:24|2.9349
06:14:25|2.935
06:14:27|2.936
06:14:28|2.935
06:14:28|2.935
06:14:30|2.935
06:14:30|2.935
06:14:32|2.935
06:14:33|2.9377
06:14:33|2.9375
06:14:34|2.9375
06:14:35|2.9375
06:14:37|2.9375
06:14:37|2.9375
06:14:38|2.9369
06:14:39|2.9347
06:14:41|2.9378
06:14:41|2.9378
06:14:42|2.9358
06:14:43|2.9365
06:14:44|2.9365
06:14:45|2.9365
06:14:47|2.9365
06:14:48|2.9365
06:14:49|2.9365
06:14:50|2.9365
06:14:50|2.9365
06:14:52|2.9365
06:14:52|2.9365
06:14:54|2.9364
06:14:55|2.9369
06:14:57|2.9377
06:14:59|2.9375
06:15:00|2.935
06:15:01|2.935
06:15:02|2.9399
06:15:03|2.9399
06:15:04|2.9403
06:15:05|2.9432
06:15:05|2.9432
06:15:07|2.9432
06:15:08|2.9432
06:15:08|2.9443
06:15:10|2.9443
06:15:11|2.9431
06:15:12|2.9416
06:15:13|2.9439
06:15:14|2.9439
06:15:15|2.9439
06:15:17|2.9439
06:15:17|2.9429
06:15:18|2.9408
06:15:20|2.9408
06:15:20|2.9398
06:15:22|2.9392
06:15:22|2.9392
06:15:25|2.9381
06:15:25|2.9387
06:15:26|2.9381
06:15:28|2.9362
06:15:28|2.9351
06:15:29|2.9353
06:15:31|2.9349
06:15:31|2.9333
06:15:33|2.9324
06:15:33|2.9324
06:15:34|2.9352
06:15:35|2.9339
06:15:36|2.9326
06:15:38|2.9347
06:15:39|2.936
06:15:39|2.9384
06:15:40|2.9384
06:15:42|2.9384
06:15:42|2.9384
06:15:44|2.9327
06:15:45|2.9327
06:15:46|2.9327
06:15:47|2.9327
06:15:48|2.9327
06:15:49|2.9327
06:15:50|2.9345
06:15:51|2.9345
06:15:52|2.9348
06:15:54|2.933
06:15:55|2.933
06:15:57|2.933
06:15:57|2.933
06:15:58|2.9331
06:16:00|2.9331
06:16:00|2.9331
06:16:02|2.9331
06:16:03|2.931
06:16:04|2.9298
06:16:05|2.9287
06:16:06|2.9299
06:16:07|2.9268
06:16:08|2.9268
06:16:09|2.9304
06:16:11|2.9332
06:16:11|2.9347
06:16:13|2.9339
06:16:13|2.9332
06:16:14|2.9332
06:16:15|2.9332
06:16:16|2.9344
06:16:17|2.9343
06:16:19|2.9344
06:16:19|2.9342
06:16:21|2.9346
06:16:21|2.9361
06:16:22|2.9361
06:16:24|2.9361
06:16:24|2.9361
06:16:25|2.9392
06:16:26|2.9388
06:16:27|2.9388
06:16:28|2.9388
06:16:30|2.9425
06:16:31|2.9424
06:16:32|2.943
06:16:32|2.943
06:16:33|2.9452
06:16:34|2.9447
06:16:35|2.9447
06:16:36|2.9448
06:16:37|2.9448
06:16:38|2.9442
06:16:39|2.9439
06:16:40|2.9439
06:16:41|2.9439
06:16:43|2.9438
06:16:43|2.9438
06:16:44|2.9404
06:16:46|2.9404
06:16:47|2.9388
06:16:48|2.9374
06:16:49|2.9409
06:16:50|2.9425
06:16:51|2.9432
06:16:52|2.9418
06:16:53|2.9418
06:16:54|2.9422
06:16:55|2.9443
06:16:56|2.9424
06:16:58|2.9424
06:16:59|2.9424
06:17:00|2.9424
06:17:02|2.9412
06:17:02|2.9432
06:17:04|2.9439
06:17:05|2.9439
06:17:06|2.9439
06:17:07|2.9471
06:17:08|2.9459
06:17:09|2.9449
06:17:10|2.9479
06:17:11|2.9479
06:17:12|2.9479
06:17:13|2.9479
06:17:14|2.9479
06:17:15|2.9425
06:17:17|2.9425
06:17:18|2.9411
06:17:19|2.9411
06:17:19|2.9432
06:17:20|2.9432
06:17:21|2.9451
06:17:24|2.9454
06:17:25|2.943
06:17:26|2.943
06:17:27|2.9438
06:17:28|2.9463
06:17:29|2.9466
06:17:30|2.9448
06:17:31|2.9449
06:17:31|2.9461
06:17:32|2.9461
06:17:33|2.9461
06:17:35|2.9461
06:17:35|2.9454
06:17:37|2.9482
06:17:38|2.9469
06:17:39|2.9457
06:17:39|2.9454
06:17:41|2.9462
06:17:41|2.9463
06:17:43|2.9467
06:17:43|2.9465
06:17:45|2.9478
06:17:46|2.9471
06:17:46|2.9471
06:17:48|2.9494
06:17:49|2.9493
06:17:51|2.9481
06:17:51|2.9479
06:17:53|2.9468
06:17:54|2.9468
06:17:54|2.9458
06:17:56|2.9427
06:17:58|2.9427
06:18:00|2.9426
06:18:00|2.9458
06:18:02|2.9446
06:18:02|2.9459
06:18:04|2.9511
06:18:05|2.9508
06:18:06|2.9542
06:18:07|2.953
06:18:08|2.953
06:18:09|2.95
06:18:10|2.9474
06:18:11|2.9486
06:18:12|2.9532
06:18:13|2.9506
06:18:14|2.9505
06:18:15|2.9505
06:18:16|2.9539
06:18:17|2.9529
06:18:18|2.9507
06:18:20|2.9533
06:18:21|2.9519
06:18:22|2.9525
06:18:23|2.9539
06:18:24|2.9551
06:18:25|2.9554
06:18:27|2.9571
06:18:27|2.9582
06:18:28|2.9603
06:18:30|2.9591
06:18:31|2.9591
06:18:31|2.9573
06:18:32|2.956
06:18:34|2.956
06:18:34|2.9555
06:18:36|2.9555
06:18:36|2.9558
06:18:38|2.9571
06:18:39|2.9546
06:18:40|2.9579
06:18:41|2.9537
06:18:42|2.9534
06:18:42|2.9556
06:18:44|2.9563
06:18:44|2.9564
06:18:46|2.9584
06:18:47|2.9596
06:18:48|2.9624
06:18:49|2.9666
06:18:49|2.9712
06:18:50|2.9777
06:18:52|2.9806
06:18:52|2.9858
06:18:54|2.9771
06:18:55|2.9762
06:18:56|2.9766
06:18:56|2.9744
06:18:59|2.9767
06:19:00|2.9768
06:19:01|2.9737
06:19:02|2.9729
06:19:03|2.972
06:19:05|2.9725
06:19:06|2.9732
06:19:07|2.9711
06:19:07|2.9743
06:19:08|2.9759
06:19:09|2.9712
06:19:11|2.9702
06:19:11|2.9682
06:19:13|2.9687
06:19:13|2.9732
06:19:15|2.9739
06:19:15|2.9739
06:19:17|2.9675
06:19:18|2.9676
06:19:19|2.9703
06:19:21|2.9694
06:19:22|2.9648
06:19:23|2.9648
06:19:23|2.964
06:19:25|2.9615
06:19:25|2.9658
06:19:26|2.9658
06:19:28|2.9658
06:19:30|2.9658
06:19:31|2.961
06:19:32|2.9624
06:19:32|2.9627
06:19:34|2.9628
06:19:35|2.9636
06:19:36|2.9616
06:19:37|2.9638
06:19:38|2.965
06:19:38|2.9631
06:19:40|2.9631
06:19:42|2.9631
06:19:42|2.9619
06:19:44|2.9629
06:19:44|2.9617
06:19:45|2.9623
06:19:46|2.9623
06:19:47|2.9653
06:19:48|2.9654
06:19:49|2.9671
06:19:50|2.9676
06:19:52|2.9676
06:19:52|2.9676
06:19:54|2.9674
06:19:55|2.9674
06:19:56|2.9674
06:19:57|2.9703
06:19:58|2.9703
06:19:59|2.9703
06:20:00|2.9683
06:20:01|2.9671
06:20:01|2.9656
06:20:03|2.9664
06:20:05|2.9683
06:20:06|2.9678
06:20:07|2.9678
06:20:08|2.9685
06:20:09|2.9663
06:20:10|2.9704
06:20:11|2.9735
06:20:12|2.9756
06:20:13|2.9754
06:20:14|2.9773
06:20:16|2.9756
06:20:16|2.9736
06:20:18|2.9745
06:20:18|2.9732
06:20:20|2.9732
06:20:21|2.9696
06:20:21|2.9722
06:20:22|2.9736
06:20:23|2.9735
06:20:25|2.976
06:20:25|2.976
06:20:27|2.976
06:20:28|2.976
06:20:28|2.976
06:20:30|2.9753
06:20:31|2.9753
06:20:33|2.9753
06:20:33|2.9764
06:20:34|2.9767
06:20:35|2.9767
06:20:37|2.9786
06:20:38|2.9786
06:20:38|2.9792
06:20:39|2.9828
06:20:40|2.9812
06:20:41|2.9838
06:20:42|2.9867
06:20:44|2.9882
06:20:44|2.9878
06:20:45|2.9899
06:20:47|2.99
06:20:48|2.9961
06:20:48|2.9987
06:20:49|2.9913
06:20:51|2.9897
06:20:51|2.9918
06:20:52|2.9894
06:20:53|2.9874
06:20:54|2.9867
06:20:55|2.987
06:20:57|2.9886
06:20:57|2.9862
06:20:59|2.9878
06:20:59|2.9863
06:21:01|2.9896
06:21:02|2.9913
06:21:03|2.9883
06:21:04|2.9903
06:21:05|2.9898
06:21:06|2.9898
06:21:07|2.9902
06:21:09|2.9875
06:21:09|2.9875
06:21:11|2.9883
06:21:12|2.9883
06:21:13|2.9924
06:21:14|2.9924
06:21:15|2.9937
06:21:16|2.9952
06:21:17|2.9958
06:21:18|2.9958
06:21:20|2.9941
06:21:20|2.994
06:21:22|2.9953
06:21:22|2.9943
06:21:23|2.9927
06:21:24|2.9927
06:21:26|2.99
06:21:26|2.9914
06:21:27|2.9893
06:21:29|2.9851
06:21:29|2.9822
06:21:31|2.9796
06:21:32|2.9821
06:21:33|2.9832
06:21:33|2.9832
06:21:35|2.9796
06:21:35|2.9815
06:21:36|2.981
06:21:38|2.9819
06:21:39|2.984
06:21:40|2.9847
06:21:41|2.9869
06:21:43|2.9819
06:21:43|2.9816
06:21:44|2.9821
06:21:45|2.9821
06:21:47|2.9805
06:21:48|2.98
06:21:48|2.9819
06:21:49|2.984
06:21:50|2.9848
06:21:52|2.9857
06:21:52|2.9857
06:21:53|2.9857
06:21:54|2.9863
06:21:55|2.9831
06:21:56|2.9835
06:21:58|2.9824
06:21:59|2.9824
06:22:00|2.9824
06:22:02|2.9812
06:22:03|2.9812
06:22:03|2.9882
06:22:04|2.9855
06:22:05|2.9821
06:22:06|2.9838
06:22:07|2.9838
06:22:08|2.9838
06:22:10|2.9786
06:22:10|2.9786
06:22:12|2.9812
06:22:12|2.9833
06:22:14|2.9833
06:22:14|2.9838
06:22:15|2.9856
06:22:16|2.9851
06:22:18|2.9851
06:22:19|2.9816
06:22:20|2.9815
06:22:21|2.9862
06:22:22|2.9846
06:22:23|2.9831
06:22:24|2.9837
06:22:26|2.9863
06:22:26|2.9884
06:22:27|2.9877
06:22:28|2.9877
06:22:29|2.9899
06:22:31|2.9871
06:22:31|2.9871
06:22:32|2.9873
06:22:33|2.9907
06:22:35|2.9912
06:22:36|2.9912
06:22:37|2.9929
06:22:37|2.9929
06:22:38|2.9926
06:22:39|2.9926
06:22:41|2.9929
06:22:42|2.9959
06:22:42|2.9959
06:22:43|2.9974
06:22:45|2.9941
06:22:45|2.992
06:22:47|2.9937
06:22:48|2.9942
06:22:48|2.9942
06:22:49|2.9942
06:22:50|2.9935
06:22:51|2.9944
06:22:52|2.9956
06:22:53|2.9956
06:22:54|2.9956
06:22:55|2.9956
06:22:56|2.9934
06:22:57|2.9941
06:22:58|2.9941
06:23:00|2.9929
06:23:00|2.9929
06:23:03|2.9929
06:23:03|2.9947
06:23:04|2.996
06:23:05|2.9955
06:23:06|2.9966
06:23:07|2.9966
06:23:08|2.9984
06:23:10|2.9946
06:23:10|2.9934
06:23:12|2.9945
06:23:12|2.9945
06:23:13|2.9947
06:23:14|2.9947
06:23:16|2.9944
06:23:16|2.9958
06:23:17|2.992
06:23:19|2.9958
06:23:19|2.9958
06:23:21|2.9937
06:23:21|2.9937
06:23:22|2.9937
06:23:23|2.9928
06:23:25|2.9952
06:23:26|2.9937
06:23:27|2.992
06:23:28|2.9931
06:23:29|2.9954
06:23:30|2.9954
06:23:31|2.9954
06:23:32|2.9947
06:23:33|2.9933
06:23:34|2.9937
06:23:34|2.9937
06:23:36|2.9895
06:23:37|2.9901
06:23:38|2.9901
06:23:39|2.9918
06:23:40|2.9919
06:23:41|2.9919
06:23:42|2.9919
06:23:43|2.9919
06:23:44|2.9886
06:23:45|2.9886
06:23:46|2.9904
06:23:48|2.9896
06:23:48|2.9896
06:23:49|2.9916
06:23:51|2.989
06:23:51|2.9892
06:23:52|2.9892
06:23:53|2.9892
06:23:54|2.9892
06:23:55|2.9892
06:23:56|2.9892
06:23:57|2.9942
06:23:59|2.9942
06:24:00|2.9942
06:24:01|2.9942
06:24:01|2.9934
06:24:02|2.9926
06:24:05|2.9949
06:24:05|2.9945
06:24:07|2.9945
06:24:08|2.9966
06:24:08|2.9959
06:24:10|2.9949
06:24:10|2.9949
06:24:12|2.9964
06:24:13|2.9962
06:24:14|2.9962
06:24:14|2.9973
06:24:16|3.0004
06:24:16|3.0004
06:24:17|2.9963
06:24:19|2.9963
06:24:20|2.9963
06:24:22|2.9982
06:24:22|2.9982
06:24:23|3.0003
06:24:24|3.0003
06:24:26|3.0003
06:24:26|3.0011
06:24:27|3.0011
06:24:28|3.0011
06:24:29|3.0011
06:24:31|3.0012
06:24:32|3.0035
06:24:33|3.0032
06:24:33|3.0048
06:24:34|3.0048
06:24:35|3.0048
06:24:36|3.0051
06:24:37|3.0051
06:24:38|3.0041
06:24:40|3.0072
06:24:40|3.0072
06:24:42|3.0072
06:24:42|3.004
06:24:43|3.003
06:24:44|3.003
06:24:45|3.0042
06:24:46|3.002
06:24:48|3.0028
06:24:48|2.9995
06:24:49|3.002
06:24:51|3.0048
06:24:51|3.0048
06:24:53|3.0041
06:24:54|3.0048
06:24:54|3.0034
06:24:55|3.0028
06:24:56|3.001
06:24:58|3.001
06:24:58|3.0028
06:24:59|3.0028
06:25:01|3.003
06:25:01|3.0032
06:25:04|3.0049
06:25:05|3.0049
06:25:06|3.007
06:25:07|3.0083
06:25:08|3.0091
06:25:09|3.0091
06:25:10|3.007
06:25:11|3.009
06:25:13|3.0102
06:25:14|3.01
06:25:15|3.0111
06:25:15|3.0093
06:25:17|3.0113
06:25:18|3.0113
06:25:19|3.011
06:25:19|3.011
06:25:21|3.0122
06:25:22|3.0122
06:25:22|3.0122
06:25:24|3.0113
06:25:25|3.0113
06:25:26|3.01
06:25:27|3.0118
06:25:27|3.0117
06:25:28|3.0119
06:25:30|3.0098
06:25:31|3.0095
06:25:32|3.008
06:25:32|3.0092
06:25:34|3.0096
06:25:34|3.0096
06:25:36|3.0064
06:25:37|3.0064
06:25:38|3.0075
06:25:39|3.0068
06:25:40|3.0068
06:25:42|3.0068
06:25:43|3.0052
06:25:43|3.0052
06:25:44|3.0062
06:25:45|3.0048
06:25:47|3.0051
06:25:47|3.0054
06:25:48|3.0054
06:25:49|3.0054
06:25:50|3.0054
06:25:51|3.0054
06:25:52|3.0066
06:25:53|3.007
06:25:54|3.008
06:25:56|3.0093
06:25:56|3.0108
06:25:57|3.0108
06:25:59|3.0132
06:26:00|3.0135
06:26:00|3.0137
06:26:01|3.014
06:26:02|3.0153
06:26:04|3.0171
06:26:05|3.0177
06:26:07|3.0186
06:26:08|3.0186
06:26:09|3.0182
06:26:10|3.018
06:26:11|3.0182
06:26:12|3.017
06:26:13|3.0191
06:26:15|3.0191
06:26:15|3.0175
06:26:16|3.0175
06:26:18|3.0174
06:26:18|3.016
06:26:19|3.0134
06:26:21|3.0129
06:26:22|3.0142
06:26:22|3.0133
06:26:24|3.0112
06:26:24|3.0112
06:26:26|3.0112
06:26:27|3.0097
06:26:27|3.0123
06:26:29|3.0136
06:26:29|3.0143
06:26:30|3.0143
06:26:31|3.0143
06:26:32|3.0143
06:26:33|3.0143
06:26:34|3.0141
06:26:36|3.0131
06:26:36|3.0144
06:26:37|3.0156
06:26:38|3.0142
06:26:39|3.0142
06:26:40|3.0135
06:26:42|3.0149
06:26:42|3.0168
06:26:44|3.0164
06:26:45|3.0162
06:26:45|3.0186
06:26:47|3.0168
06:26:47|3.0168
06:26:48|3.0174
06:26:49|3.0174
06:26:51|3.017
06:26:52|3.0164
06:26:52|3.0164
06:26:54|3.0173
06:26:55|3.0173
06:26:55|3.0186
06:26:56|3.0186
06:26:58|3.0174
06:26:58|3.019
06:27:00|3.019
06:27:00|3.0177
06:27:01|3.0177
06:27:03|3.0177
06:27:04|3.0144
06:27:05|3.0154
06:27:06|3.0154
06:27:08|3.016
06:27:09|3.0131
06:27:11|3.0161
06:27:11|3.0151
06:27:13|3.0152
06:27:14|3.0146
06:27:15|3.0146
06:27:15|3.0146
06:27:17|3.0136
06:27:18|3.0136
06:27:19|3.0138
06:27:19|3.0149
06:27:21|3.0177
06:27:22|3.0177
06:27:22|3.0177
06:27:23|3.0191
06:27:25|3.0191
06:27:26|3.0203
06:27:27|3.022
06:27:28|3.022
06:27:29|3.022
06:27:30|3.0191
06:27:32|3.021
06:27:33|3.0199
06:27:33|3.0186
06:27:34|3.0189
06:27:36|3.02
06:27:37|3.0199
06:27:38|3.0202
06:27:39|3.0215
06:27:40|3.0223
06:27:41|3.0242
06:27:42|3.0252
06:27:43|3.0258
06:27:45|3.026
06:27:45|3.0254
06:27:46|3.0264
06:27:48|3.0264
06:27:48|3.0272
06:27:49|3.028
06:27:50|3.029
06:27:51|3.03
06:27:53|3.0284
06:27:54|3.0284
06:27:55|3.0284
06:27:56|3.0284
06:27:57|3.0296
06:27:58|3.0296
06:27:59|3.0296
06:28:00|3.0268
06:28:01|3.0262
06:28:01|3.0246
06:28:02|3.0242
06:28:03|3.0244
06:28:04|3.028
06:28:06|3.0269
06:28:06|3.0269
06:28:09|3.0249
06:28:10|3.029
06:28:11|3.029
06:28:12|3.0283
06:28:13|3.0302
06:28:14|3.0302
06:28:15|3.0307
06:28:16|3.0286
06:28:17|3.0274
06:28:18|3.0274
06:28:20|3.0274
06:28:20|3.0274
06:28:22|3.0274
06:28:24|3.0274
06:28:24|3.0295
06:28:25|3.0287
06:28:27|3.0287
06:28:27|3.0271
06:28:28|3.0271
06:28:30|3.0238
06:28:30|3.0238
06:28:32|3.0218
06:28:32|3.0248
06:28:33|3.0248
06:28:34|3.0256
06:28:35|3.0272
06:28:36|3.029
06:28:37|3.028
06:28:38|3.0278
06:28:39|3.0254
06:28:40|3.0254
06:28:41|3.0252
06:28:42|3.0226
06:28:43|3.0237
06:28:44|3.0237
06:28:46|3.0232
06:28:47|3.0232
06:28:48|3.0264
06:28:49|3.0264
06:28:50|3.0249
06:28:51|3.0249
06:28:52|3.0242
06:28:53|3.0242
06:28:54|3.0242
06:28:55|3.0242
06:28:56|3.0235
06:28:57|3.0235
06:28:58|3.0235
06:28:59|3.0235
06:29:00|3.0235
06:29:02|3.0235
06:29:03|3.0235
06:29:04|3.0273
06:29:05|3.0273
06:29:06|3.0273
06:29:07|3.0273
06:29:08|3.0273
06:29:09|3.0232
06:29:10|3.0232
06:29:11|3.0229
06:29:12|3.0229
06:29:13|3.0229
06:29:14|3.0229
06:29:15|3.0229
06:29:16|3.0223
06:29:17|3.0223
06:29:18|3.0247
06:29:19|3.0247
06:29:20|3.0247
06:29:21|3.024
06:29:22|3.0249
06:29:23|3.025
06:29:24|3.028
06:29:25|3.028
06:29:27|3.028
06:29:28|3.0256
06:29:29|3.0232
06:29:29|3.0232
06:29:30|3.0211
06:29:32|3.02
06:29:33|3.0197
06:29:34|3.0197
06:29:35|3.0197
06:29:36|3.0197
06:29:37|3.0193
06:29:37|3.019
06:29:39|3.0209
06:29:40|3.0202
06:29:41|3.0202
06:29:42|3.0202
06:29:43|3.0195
06:29:45|3.0197
06:29:45|3.021
06:29:47|3.021
06:29:47|3.021
06:29:49|3.021
06:29:49|3.021
06:29:50|3.021
06:29:51|3.0212
06:29:52|3.0212
06:29:53|3.0212
06:29:54|3.0212
06:29:55|3.0212
06:29:56|3.0212
06:29:57|3.0212
06:29:58|3.0212
06:29:59|3.0212
06:30:00|3.0212
06:30:01|3.0245
06:30:02|3.0245
06:30:03|3.0245
06:30:05|3.0245
06:30:06|3.0231
06:30:06|3.0231
06:30:07|3.0252
06:30:09|3.0264
06:30:09|3.0274
06:30:11|3.0263
06:30:12|3.0272
06:30:13|3.0291
06:30:14|3.0304
06:30:16|3.0315
06:30:16|3.0315
06:30:18|3.0315
06:30:18|3.029
06:30:20|3.0311
06:30:20|3.0311
06:30:22|3.0311
06:30:22|3.0311
06:30:24|3.0311
06:30:25|3.0311
06:30:26|3.0334
06:30:26|3.0334
06:30:28|3.0283
06:30:29|3.0283
06:30:30|3.0317
06:30:31|3.0328
06:30:32|3.0319
06:30:34|3.0335
06:30:34|3.0335
06:30:36|3.0335
06:30:36|3.0296
06:30:37|3.0264
06:30:38|3.0248
06:30:39|3.0248
06:30:42|3.0249
06:30:42|3.0251
06:30:44|3.0251
06:30:45|3.0251
06:30:45|3.0206
06:30:46|3.0203
06:30:47|3.0203
06:30:48|3.0203
06:30:49|3.0196
06:30:50|3.0176
06:30:52|3.0127
06:30:53|3.0112
06:30:53|3.0138
06:30:55|3.0114
06:30:55|3.0114
06:30:57|3.0079
06:30:57|3.0093
06:30:58|3.0087
06:30:59|3.0084
06:31:00|3.0084
06:31:01|3.0087
06:31:02|3.0074
06:31:03|3.0104
06:31:05|3.0069
06:31:05|3.0084
06:31:06|3.0082
06:31:07|3.0112
06:31:09|3.0079
06:31:10|3.0071
06:31:10|3.0054
06:31:12|3.0054
06:31:13|3.0053
06:31:14|3.0025
06:31:15|3.0023
06:31:16|3.0023
06:31:17|3.004
06:31:19|3.0041
06:31:20|3.0026
06:31:21|3.0019
06:31:21|3.0016
06:31:23|3.0023
06:31:24|3.0005
06:31:24|3.0018
06:31:26|3.0044
06:31:27|3.0044
06:31:28|3.0051
06:31:29|3.0075
06:31:29|3.0075
06:31:30|3.0022
06:31:32|3.0066
06:31:33|3.0066
06:31:34|3.0057
06:31:35|3.0057
06:31:36|3.0108
06:31:37|3.0106
06:31:38|3.007
06:31:39|3.0056
06:31:40|3.0056
06:31:41|3.0083
06:31:42|3.0079
06:31:43|3.0083
06:31:44|3.0103
06:31:45|3.0104
06:31:47|3.0104
06:31:48|3.0124
06:31:49|3.0168
06:31:50|3.0164
06:31:51|3.0153
06:31:52|3.0183
06:31:53|3.0183
06:31:54|3.0178
06:31:55|3.0196
06:31:56|3.0211
06:31:57|3.0211
06:31:58|3.0211
06:31:59|3.0211
06:32:01|3.0211
06:32:02|3.0183
06:32:02|3.0199
06:32:03|3.0202
06:32:04|3.0233
06:32:06|3.0241
06:32:07|3.0221
06:32:07|3.0224
06:32:08|3.0211
06:32:09|3.0202
06:32:12|3.0232
06:32:13|3.0247
06:32:14|3.0269
06:32:15|3.0289
06:32:16|3.0293
06:32:16|3.0294
06:32:17|3.0272
06:32:19|3.024
06:32:19|3.0256
06:32:20|3.0227
06:32:21|3.0218
06:32:23|3.0206
06:32:24|3.0232
06:32:25|3.0238
06:32:26|3.0248
06:32:27|3.0244
06:32:29|3.0228
06:32:29|3.0277
06:32:31|3.0277
06:32:32|3.029
06:32:33|3.029
06:32:34|3.0273
06:32:35|3.0264
06:32:36|3.0272
06:32:37|3.0283
06:32:38|3.0312
06:32:40|3.0279
06:32:40|3.0285
06:32:42|3.0276
06:32:42|3.0297
06:32:43|3.0278
06:32:44|3.0278
06:32:45|3.0272
06:32:47|3.0277
06:32:47|3.0272
06:32:48|3.0272
06:32:50|3.0277
06:32:51|3.0277
06:32:51|3.0268
06:32:53|3.0298
06:32:53|3.0297
06:32:54|3.0279
06:32:55|3.0279
06:32:56|3.0279
06:32:58|3.0256
06:32:58|3.0234
06:33:00|3.0263
06:33:00|3.0277
06:33:02|3.0277
06:33:02|3.0271
06:33:04|3.0271
06:33:05|3.0276
06:33:05|3.0276
06:33:07|3.0315
06:33:08|3.0331
06:33:09|3.0354
06:33:10|3.0358
06:33:11|3.0358
06:33:13|3.037
06:33:13|3.037
06:33:14|3.037
06:33:15|3.0378
06:33:17|3.039
06:33:18|3.04
06:33:19|3.0371
06:33:20|3.036
06:33:21|3.035
06:33:22|3.0328
06:33:23|3.0322
06:33:24|3.0342
06:33:25|3.0341
06:33:27|3.0348
06:33:27|3.0332
06:33:28|3.0323
06:33:29|3.0321
06:33:30|3.0321
06:33:31|3.0321
06:33:33|3.0321
06:33:34|3.0321
06:33:35|3.0293
06:33:36|3.0293
06:33:36|3.0293
06:33:38|3.032
06:33:38|3.032
06:33:39|3.032
06:33:41|3.032
06:33:41|3.032
06:33:42|3.0336
06:33:44|3.0336
06:33:45|3.0336
06:33:46|3.0336
06:33:48|3.0336
06:33:48|3.0312
06:33:49|3.0378
06:33:51|3.0378
06:33:51|3.0378
06:33:52|3.0378
06:33:53|3.0351
06:33:54|3.0355
06:33:55|3.0356
06:33:56|3.0324
06:33:57|3.0304
06:33:58|3.031
06:33:59|3.0272
06:34:00|3.0271
06:34:02|3.0307
06:34:02|3.0296
06:34:04|3.0292
06:34:04|3.0273
06:34:06|3.0266
06:34:07|3.0268
06:34:08|3.0224
06:34:09|3.0231
06:34:10|3.0216
06:34:11|3.0209
06:34:12|3.0208
06:34:13|3.023
06:34:14|3.0241
06:34:16|3.0207
06:34:16|3.0194
06:34:18|3.0227
06:34:18|3.0227
06:34:19|3.0227
06:34:20|3.0227
06:34:21|3.0271
06:34:22|3.0244
06:34:23|3.0243
06:34:24|3.0259
06:34:26|3.0245
06:34:27|3.0219
06:34:27|3.0216
06:34:28|3.0216
06:34:30|3.0216
06:34:31|3.0216
06:34:32|3.0256
06:34:33|3.0245
06:34:34|3.0212
06:34:35|3.0215
06:34:36|3.0218
06:34:37|3.0218
06:34:38|3.0218
06:34:39|3.021
06:34:40|3.0232
06:34:41|3.0232
06:34:42|3.0223
06:34:43|3.0225
06:34:44|3.0264
06:34:45|3.0264
06:34:46|3.0252
06:34:47|3.0252
06:34:49|3.0252
06:34:49|3.026
06:34:50|3.0258
06:34:51|3.0258
06:34:52|3.0258
06:34:53|3.0254
06:34:54|3.0254
06:34:55|3.0254
06:34:56|3.0254
06:34:57|3.0224
06:34:58|3.0224
06:35:00|3.0224
06:35:01|3.0224
06:35:02|3.0241
06:35:02|3.0254
06:35:03|3.0254
06:35:05|3.0254
06:35:05|3.0265
06:35:07|3.0303
06:35:08|3.0303
06:35:09|3.0264
06:35:10|3.0264
06:35:11|3.0283
06:35:12|3.0283
06:35:13|3.0283
06:35:15|3.0264
06:35:16|3.0256
06:35:17|3.0248
06:35:19|3.0246
06:35:20|3.0234
06:35:21|3.0228
06:35:21|3.0231
06:35:22|3.0214
06:35:24|3.0214
06:35:25|3.0188
06:35:25|3.021
06:35:26|3.021
06:35:27|3.0216
06:35:29|3.0207
06:35:29|3.0194
06:35:31|3.0222
06:35:32|3.0226
06:35:33|3.0203
06:35:34|3.0192
06:35:35|3.0199
06:35:35|3.0179
06:35:37|3.0162
06:35:38|3.015
06:35:39|3.015
06:35:40|3.015
06:35:41|3.015
06:35:42|3.0151
06:35:43|3.0146
06:35:44|3.0133
06:35:45|3.0128
06:35:46|3.0129
06:35:47|3.0129
06:35:48|3.0141
06:35:50|3.015
06:35:51|3.0156
06:35:52|3.0174
06:35:53|3.0176
06:35:53|3.0193
06:35:55|3.0214
06:35:56|3.0214
06:35:57|3.0212
06:35:58|3.0212
06:35:59|3.0246
06:36:00|3.0246
06:36:01|3.0255
06:36:02|3.0282
06:36:03|3.03
06:36:05|3.0235
06:36:05|3.0247
06:36:07|3.0245
06:36:07|3.0273
06:36:08|3.0273
06:36:09|3.0289
06:36:10|3.0313
06:36:12|3.0323
06:36:12|3.0321
06:36:13|3.0321
06:36:14|3.0321
06:36:16|3.0321
06:36:18|3.0323
06:36:18|3.0312
06:36:20|3.0304
06:36:21|3.0335
06:36:22|3.0334
06:36:24|3.0328
06:36:24|3.0333
06:36:26|3.0342
06:36:27|3.0334
06:36:27|3.0315
06:36:29|3.0326
06:36:30|3.0345
06:36:31|3.0345
06:36:32|3.0363
06:36:33|3.0363
06:36:34|3.0352
06:36:35|3.0352
06:36:36|3.0337
06:36:37|3.0366
06:36:38|3.0366
06:36:39|3.0366
06:36:40|3.0346
06:36:41|3.0346
06:36:42|3.0368
06:36:43|3.0362
06:36:44|3.0345
06:36:45|3.0336
06:36:46|3.0351
06:36:47|3.033
06:36:48|3.032
06:36:49|3.0303
06:36:50|3.0295
06:36:51|3.0295
06:36:52|3.0295
06:36:53|3.0295
06:36:54|3.0295
06:36:55|3.0264
06:36:56|3.0264
06:36:58|3.0264
06:36:58|3.0267
06:36:59|3.0277
06:37:00|3.0277
06:37:01|3.0288
06:37:03|3.0264
06:37:04|3.0272
06:37:04|3.0274
06:37:06|3.0287
06:37:07|3.0268
06:37:07|3.0291
06:37:08|3.0296
06:37:10|3.0309
06:37:11|3.0345
06:37:12|3.0345
06:37:13|3.0342
06:37:14|3.0328
06:37:14|3.0342
06:37:17|3.0366
06:37:17|3.0366
06:37:19|3.0391
06:37:20|3.0393
06:37:21|3.0379
06:37:23|3.0379
06:37:24|3.0379
06:37:25|3.0379
06:37:26|3.036
06:37:26|3.0348
06:37:27|3.0364
06:37:29|3.0374
06:37:30|3.0374
06:37:31|3.04
06:37:32|3.0371
06:37:32|3.041
06:37:34|3.042
06:37:35|3.04
06:37:35|3.04
06:37:37|3.0394
06:37:38|3.0394
06:37:39|3.0424
06:37:40|3.0427
06:37:41|3.0434
06:37:42|3.0422
06:37:43|3.0422
06:37:44|3.044
06:37:45|3.046
06:37:46|3.0468
06:37:47|3.0468
06:37:48|3.0468
06:37:49|3.0459
06:37:50|3.0459
06:37:52|3.0459
06:37:52|3.0466
06:37:53|3.046
06:37:54|3.046
06:37:55|3.0447
06:37:56|3.0447
06:37:58|3.0447
06:37:58|3.0447
06:37:59|3.0466
06:38:00|3.0472
06:38:02|3.0466
06:38:02|3.048
06:38:03|3.048
06:38:04|3.0482
06:38:05|3.0492
06:38:07|3.05
06:38:07|3.05
06:38:08|3.05
06:38:09|3.05
06:38:11|3.0491
06:38:11|3.0495
06:38:13|3.0466
06:38:13|3.0466
06:38:15|3.0475
06:38:16|3.0475
06:38:18|3.0475
06:38:19|3.0475
06:38:20|3.0475
06:38:21|3.0475
06:38:22|3.0474
06:38:23|3.0464
06:38:24|3.0464
06:38:26|3.0464
06:38:27|3.0501
06:38:27|3.05
06:38:28|3.05
06:38:30|3.0526
06:38:30|3.0526
06:38:32|3.053
06:38:32|3.0529
06:38:33|3.0509
06:38:35|3.0508
06:38:36|3.0508
06:38:37|3.0496
06:38:38|3.0496
06:38:39|3.0514
06:38:40|3.0504
06:38:41|3.0504
06:38:42|3.0524
06:38:43|3.0515
06:38:44|3.0515
06:38:45|3.0515
06:38:46|3.0499
06:38:47|3.0499
06:38:49|3.0464
06:38:50|3.0464
06:38:50|3.0464
06:38:51|3.0441
06:38:53|3.0441
06:38:54|3.0441
06:38:55|3.0441
06:38:56|3.0459
06:38:57|3.0439
06:38:57|3.0447
06:38:59|3.0447
06:39:00|3.0447
06:39:01|3.045
06:39:02|3.045
06:39:03|3.045
06:39:04|3.045
06:39:05|3.0449
06:39:07|3.0429
06:39:08|3.0429
06:39:09|3.0418
06:39:10|3.0394
06:39:11|3.0384
06:39:12|3.0403
06:39:13|3.044
06:39:14|3.044
06:39:15|3.0439
06:39:16|3.0453
06:39:17|3.0443
06:39:19|3.0448
06:39:19|3.0476
06:39:21|3.0476
06:39:22|3.0451
06:39:23|3.046
06:39:23|3.0424
06:39:25|3.0418
06:39:25|3.0409
06:39:27|3.041
06:39:29|3.041
06:39:29|3.0417
06:39:30|3.0404
06:39:32|3.0424
06:39:32|3.0462
06:39:34|3.0456
06:39:35|3.0494
06:39:35|3.0462
06:39:37|3.0457
06:39:37|3.0493
06:39:38|3.0493
06:39:39|3.05
06:39:40|3.05
06:39:42|3.05
06:39:42|3.05
06:39:44|3.0506
06:39:44|3.0506
06:39:46|3.05
06:39:46|3.0482
06:39:48|3.0482
06:39:49|3.048
06:39:50|3.0472
06:39:50|3.0464
06:39:51|3.0464
06:39:52|3.0454
06:39:53|3.0447
06:39:54|3.0422
06:39:56|3.0422
06:39:56|3.0417
06:39:58|3.0417
06:39:59|3.0417
06:40:00|3.0417
06:40:01|3.0399
06:40:02|3.0436
06:40:04|3.0406
06:40:05|3.0379
06:40:05|3.0373
06:40:06|3.0373
06:40:07|3.0373
06:40:09|3.0357
06:40:09|3.0351
06:40:11|3.0351
06:40:12|3.0327
06:40:12|3.0327
06:40:13|3.0327
06:40:15|3.0313
06:40:15|3.0313
06:40:16|3.0351
06:40:18|3.0351
06:40:18|3.0368
06:40:21|3.0368
06:40:22|3.0387
06:40:23|3.0387
06:40:25|3.0387
06:40:25|3.0387
06:40:27|3.0352
06:40:28|3.037
06:40:29|3.04
06:40:30|3.039
06:40:30|3.036
06:40:31|3.036
06:40:33|3.036
06:40:34|3.036
06:40:35|3.036
06:40:36|3.037
06:40:37|3.037
06:40:38|3.037
06:40:39|3.037
06:40:40|3.0344
06:40:41|3.0344
06:40:42|3.0367
06:40:43|3.0367
06:40:44|3.0357
06:40:44|3.0357
06:40:46|3.0351
06:40:47|3.0351
06:40:47|3.0351
06:40:49|3.0336
06:40:50|3.0336
06:40:51|3.0336
06:40:52|3.0324
06:40:53|3.0324
06:40:55|3.0324
06:40:55|3.0333
06:40:56|3.0311
06:40:57|3.0311
06:40:59|3.0311
06:41:00|3.0311
06:41:01|3.0288
06:41:02|3.0288
06:41:03|3.0288
06:41:04|3.0288
06:41:05|3.0304
06:41:06|3.0304
06:41:07|3.0304
06:41:08|3.0304
06:41:09|3.0344
06:41:11|3.0315
06:41:12|3.0311
06:41:12|3.0311
06:41:13|3.0322
06:41:14|3.0322
06:41:16|3.0337
06:41:16|3.0352
06:41:18|3.0385
06:41:18|3.0386
06:41:20|3.0386
06:41:21|3.0391
06:41:22|3.0394
06:41:23|3.0394
06:41:25|3.0441
06:41:26|3.0406
06:41:27|3.0454
06:41:28|3.0431
06:41:28|3.0416
06:41:30|3.0446
06:41:31|3.0446
06:41:32|3.0446
06:41:33|3.0446
06:41:34|3.0432
06:41:35|3.0439
06:41:37|3.0472
06:41:37|3.0494
06:41:38|3.0517
06:41:39|3.0525
06:41:41|3.0531
06:41:41|3.0531
06:41:43|3.0522
06:41:43|3.0528
06:41:44|3.0536
06:41:46|3.0536
06:41:47|3.0536
06:41:48|3.055
06:41:49|3.0579
06:41:50|3.0579
06:41:51|3.0558
06:41:51|3.0558
06:41:52|3.0556
06:41:54|3.054
06:41:55|3.0543
06:41:56|3.0566
06:41:57|3.055
06:41:58|3.0565
06:41:59|3.0593
06:42:00|3.0596
06:42:01|3.0586
06:42:03|3.0591
06:42:04|3.06
06:42:05|3.0591
06:42:06|3.0591
06:42:07|3.0567
06:42:07|3.0559
06:42:08|3.0536
06:42:09|3.0514
06:42:10|3.0512
06:42:11|3.0505
06:42:12|3.0544
06:42:13|3.0541
06:42:14|3.0527
06:42:15|3.0527
06:42:17|3.0525
06:42:18|3.0536
06:42:19|3.0526
06:42:20|3.0504
06:42:22|3.0504
06:42:23|3.05
06:42:25|3.0504
06:42:26|3.0551
06:42:27|3.0551
06:42:28|3.0514
06:42:29|3.0514
06:42:30|3.054
06:42:31|3.054
06:42:33|3.0534
06:42:35|3.052
06:42:35|3.0496
06:42:37|3.0517
06:42:37|3.0517
06:42:38|3.0517
06:42:40|3.0505
06:42:41|3.0472
06:42:42|3.0472
06:42:43|3.0475
06:42:43|3.0473
06:42:45|3.0473
06:42:46|3.0473
06:42:46|3.0469
06:42:48|3.0469
06:42:49|3.0473
06:42:49|3.047
06:42:51|3.0454
06:42:52|3.0454
06:42:53|3.0454
06:42:53|3.0454
06:42:55|3.0454
06:42:56|3.0454
06:42:58|3.0454
06:42:59|3.0454
06:42:59|3.0494
06:43:01|3.0485
06:43:02|3.0494
06:43:03|3.048
06:43:03|3.0504
06:43:05|3.0507
06:43:06|3.0482
06:43:07|3.0482
06:43:08|3.0481
06:43:09|3.0474
06:43:10|3.0474
06:43:11|3.0474
06:43:12|3.0475
06:43:13|3.0503
06:43:14|3.0466
06:43:15|3.0466
06:43:16|3.0466
06:43:17|3.0482
06:43:18|3.0482
06:43:19|3.0492
06:43:20|3.0492
06:43:21|3.0475
06:43:23|3.0485
06:43:25|3.0492
06:43:26|3.049
06:43:26|3.049
06:43:27|3.049
06:43:29|3.05
06:43:30|3.05
06:43:31|3.05
06:43:32|3.05
06:43:33|3.0514
06:43:33|3.0514
06:43:35|3.0514
06:43:36|3.0514
06:43:37|3.0524
06:43:37|3.0524
06:43:39|3.0524
06:43:39|3.0524
06:43:41|3.0524
06:43:42|3.0524
06:43:43|3.0504
06:43:43|3.0498
06:43:45|3.0498
06:43:46|3.0492
06:43:47|3.0492
06:43:48|3.0492
06:43:49|3.0492
06:43:50|3.0492
06:43:51|3.0492
06:43:52|3.0492
06:43:53|3.057
06:43:54|3.0553
06:43:55|3.0553
06:43:56|3.0558
06:43:57|3.0558
06:43:58|3.0558
06:43:59|3.0538
06:44:00|3.055
06:44:01|3.0546
06:44:02|3.0518
06:44:03|3.0524
06:44:04|3.053
06:44:05|3.053
06:44:06|3.053
06:44:07|3.0508
06:44:08|3.0508
06:44:09|3.0508
06:44:10|3.0496
06:44:11|3.0496
06:44:12|3.0489
06:44:13|3.0489
06:44:14|3.048
06:44:15|3.048
06:44:16|3.0448
06:44:17|3.0448
06:44:18|3.0468
06:44:19|3.0468
06:44:20|3.0468
06:44:21|3.0473
06:44:23|3.0473
06:44:24|3.0448
06:44:26|3.0417
06:44:27|3.0417
06:44:28|3.0417
06:44:29|3.0391
06:44:31|3.0389
06:44:32|3.0389
06:44:32|3.0389
06:44:33|3.0368
06:44:35|3.0368
06:44:36|3.0375
06:44:37|3.0366
06:44:38|3.0366
06:44:39|3.0366
06:44:40|3.0354
06:44:41|3.0397
06:44:41|3.0397
06:44:43|3.0382
06:44:43|3.0366
06:44:45|3.041
06:44:46|3.0411
06:44:46|3.0411
06:44:47|3.0411
06:44:49|3.0411
06:44:50|3.0411
06:44:51|3.04
06:44:52|3.04
06:44:53|3.04
06:44:54|3.04
06:44:55|3.0408
06:44:56|3.0408
06:44:57|3.0408
06:44:59|3.0408
06:44:59|3.0408
06:45:00|3.0408
06:45:02|3.0427
06:45:02|3.0405
06:45:03|3.0396
06:45:04|3.0396
06:45:05|3.0396
06:45:06|3.042
06:45:07|3.042
06:45:08|3.042
06:45:09|3.039
06:45:10|3.0384
06:45:11|3.0384
06:45:13|3.0418
06:45:13|3.0434
06:45:14|3.0448
06:45:15|3.0437
06:45:17|3.0434
06:45:17|3.0434
06:45:18|3.0412
06:45:19|3.0394
06:45:20|3.0384
06:45:21|3.0361
06:45:23|3.0363
06:45:23|3.0363
06:45:24|3.0363
06:45:26|3.036
06:45:27|3.036
06:45:28|3.0386
06:45:29|3.0386
06:45:30|3.0374
06:45:31|3.0357
06:45:32|3.0348
06:45:33|3.0348
06:45:35|3.0327
06:45:35|3.0327
06:45:36|3.0327
06:45:38|3.0324
06:45:38|3.0344
06:45:40|3.0349
06:45:41|3.0338
06:45:42|3.0351
06:45:42|3.0338
06:45:43|3.0326
06:45:44|3.0371
06:45:46|3.0371
06:45:47|3.0348
06:45:48|3.0347
06:45:49|3.0332
06:45:50|3.032
06:45:51|3.032
06:45:52|3.0336
06:45:53|3.0339
06:45:54|3.0363
06:45:55|3.0363
06:45:56|3.0363
06:45:57|3.0363
06:45:58|3.0363
06:45:58|3.0363
06:46:00|3.0334
06:46:01|3.0321
06:46:01|3.0312
06:46:03|3.0293
06:46:04|3.0293
06:46:05|3.0293
06:46:06|3.0313
06:46:07|3.0313
06:46:08|3.033
06:46:09|3.0293
06:46:10|3.0293
06:46:11|3.0288
06:46:12|3.0269
06:46:13|3.026
06:46:15|3.0254
06:46:15|3.0258
06:46:16|3.0258
06:46:18|3.0258
06:46:18|3.0222
06:46:19|3.0215
06:46:20|3.0209
06:46:22|3.0262
06:46:22|3.0222
06:46:23|3.0211
06:46:24|3.0193
06:46:26|3.0192
06:46:27|3.019
06:46:28|3.0179
06:46:29|3.0203
06:46:30|3.0203
06:46:32|3.0208
06:46:33|3.0224
06:46:34|3.0203
06:46:35|3.0184
06:46:35|3.0179
06:46:37|3.0172
06:46:38|3.0178
06:46:39|3.0178
06:46:41|3.0178
06:46:41|3.017
06:46:43|3.02
06:46:44|3.0208
06:46:44|3.0214
06:46:46|3.021
06:46:47|3.0208
06:46:48|3.0172
06:46:49|3.0172
06:46:49|3.0213
06:46:51|3.0233
06:46:51|3.0231
06:46:53|3.0231
06:46:54|3.0193
06:46:55|3.018
06:46:55|3.0216
06:46:57|3.022
06:46:57|3.0214
06:46:59|3.022
06:47:00|3.022
06:47:01|3.022
06:47:02|3.0208
06:47:03|3.0233
06:47:04|3.0232
06:47:05|3.0225
06:47:06|3.0189
06:47:06|3.0189
06:47:08|3.0203
06:47:09|3.0209
06:47:10|3.0199
06:47:11|3.0199
06:47:12|3.0185
06:47:13|3.0164
06:47:14|3.0164
06:47:15|3.015
06:47:16|3.015
06:47:17|3.0144
06:47:18|3.0139
06:47:19|3.0139
06:47:20|3.013
06:47:21|3.013
06:47:22|3.0158
06:47:23|3.0164
06:47:24|3.0158
06:47:25|3.0158
06:47:27|3.0158
06:47:28|3.0158
06:47:30|3.0153
06:47:31|3.0141
06:47:32|3.0141
06:47:33|3.0134
06:47:34|3.0134
06:47:35|3.012
06:47:35|3.012
06:47:37|3.012
06:47:37|3.0094
06:47:38|3.0088
06:47:40|3.008
06:47:41|3.008
06:47:42|3.008
06:47:43|3.0082
06:47:44|3.0083
06:47:45|3.0083
06:47:46|3.0096
06:47:47|3.0108
06:47:49|3.0108
06:47:49|3.0119
06:47:51|3.0148
06:47:51|3.0148
06:47:52|3.0137
06:47:53|3.0137
06:47:54|3.015
06:47:55|3.0132
06:47:56|3.0136
06:47:57|3.015
06:47:59|3.0167
06:47:59|3.0153
06:48:00|3.0153
06:48:01|3.0123
06:48:03|3.0088
06:48:03|3.008
06:48:05|3.0088
06:48:05|3.0088
06:48:08|3.0088
06:48:08|3.007
06:48:10|3.0062
06:48:11|3.0062
06:48:12|3.0062
06:48:13|3.0067
06:48:13|3.0084
06:48:14|3.0064
06:48:15|3.0051
06:48:16|3.0061
06:48:17|3.0088
06:48:18|3.01
06:48:19|3.009
06:48:20|3.0072
06:48:22|3.0072
06:48:22|3.0084
06:48:23|3.0056
06:48:25|3.0056
06:48:26|3.0045
06:48:27|3.0045
06:48:29|3.0066
06:48:30|3.0066
06:48:31|3.0076
06:48:32|3.0076
06:48:34|3.0076
06:48:35|3.0046
06:48:35|3.0048
06:48:37|3.0046
06:48:38|3.0046
06:48:38|3.0071
06:48:40|3.0071
06:48:40|3.008
06:48:42|3.008
06:48:43|3.008
06:48:45|3.0088
06:48:45|3.0088
06:48:47|3.0088
06:48:47|3.0112
06:48:48|3.0115
06:48:49|3.0092
06:48:51|3.0101
06:48:52|3.0101
06:48:53|3.0101
06:48:54|3.0081
06:48:55|3.008
06:48:56|3.008
06:48:57|3.008
06:48:58|3.0101
06:48:59|3.0101
06:49:00|3.0112
06:49:01|3.0097
06:49:02|3.0084
06:49:03|3.008
06:49:04|3.0082
06:49:05|3.0082
06:49:06|3.0082
06:49:07|3.0082
06:49:08|3.0071
06:49:10|3.008
06:49:10|3.0086
06:49:12|3.0086
06:49:12|3.0086
06:49:13|3.0098
06:49:15|3.0077
06:49:15|3.0072
06:49:17|3.0055
06:49:17|3.0073
06:49:19|3.0054
06:49:20|3.0043
06:49:21|3.0043
06:49:22|3.0043
06:49:23|3.0041
06:49:24|3.004
06:49:25|3.0025
06:49:26|3.0025
06:49:27|3.
06:49:29|2.9972
06:49:29|2.9972
06:49:31|2.9986
06:49:32|2.9987
06:49:32|3.0024
06:49:34|3.0032
06:49:35|3.0056
06:49:36|3.0041
06:49:37|3.0026
06:49:38|3.0026
06:49:39|3.0001
06:49:40|3.0001
06:49:41|3.0001
06:49:42|3.0019
06:49:43|3.0036
06:49:44|3.0036
06:49:45|3.0027
06:49:46|3.0011
06:49:47|3.0011
06:49:48|3.0011
06:49:50|3.0011
06:49:50|3.0011
06:49:51|3.0026
06:49:52|3.0057
06:49:53|3.0057
06:49:54|3.0057
06:49:55|3.002
06:49:56|3.0035
06:49:57|3.0035
06:49:58|3.0035
06:50:00|3.0065
06:50:00|3.0065
06:50:01|3.008
06:50:02|3.008
06:50:03|3.008
06:50:04|3.008
06:50:05|3.008
06:50:06|3.0097
06:50:07|3.0071
06:50:09|3.0056
06:50:09|3.0071
06:50:10|3.0088
06:50:11|3.0051
06:50:13|3.0063
06:50:13|3.0048
06:50:14|3.0048
06:50:15|3.0048
06:50:17|3.0048
06:50:17|3.0056
06:50:18|3.0056
06:50:20|3.004
06:50:20|3.0033
06:50:21|3.0025
06:50:22|3.0016
06:50:23|3.0022
06:50:25|3.0022
06:50:26|3.0062
06:50:27|3.0062
06:50:28|3.0061
06:50:30|3.0065
06:50:30|3.0065
06:50:31|3.0061
06:50:32|3.0061
06:50:33|3.0061
06:50:34|3.0061
06:50:35|3.005
06:50:37|3.005
06:50:38|3.0033
06:50:39|3.0034
06:50:40|3.0034
06:50:41|3.0039
06:50:43|3.0039
06:50:44|3.0036
06:50:45|3.0051
06:50:46|3.0059
06:50:46|3.0068
06:50:48|3.0068
06:50:49|3.0068
06:50:49|3.007
06:50:51|3.0111
06:50:51|3.0116
06:50:53|3.0116
06:50:54|3.0138
06:50:55|3.0138
06:50:56|3.0138
06:50:57|3.0163
06:50:58|3.0163
06:50:59|3.0155
06:51:00|3.0155
06:51:01|3.0176
06:51:02|3.0191
06:51:03|3.02
06:51:04|3.0211
06:51:05|3.0211
06:51:06|3.022
06:51:07|3.0209
06:51:09|3.0209
06:51:09|3.02
06:51:11|3.0184
06:51:11|3.0171
06:51:12|3.0171
06:51:13|3.017
06:51:15|3.0164
06:51:15|3.0179
06:51:16|3.0179
06:51:18|3.0179
06:51:18|3.0196
06:51:19|3.0211
06:51:20|3.0211
06:51:21|3.0211
06:51:22|3.022
06:51:24|3.022
06:51:24|3.0218
06:51:25|3.0224
06:51:26|3.0224
06:51:27|3.0215
06:51:28|3.0212
06:51:31|3.0184
06:51:31|3.0152
06:51:33|3.0143
06:51:34|3.0114
06:51:35|3.0114
06:51:36|3.011
06:51:37|3.0111
06:51:38|3.0129
06:51:39|3.0129
06:51:40|3.016
06:51:41|3.016
06:51:43|3.016
06:51:44|3.016
06:51:44|3.0192
06:51:46|3.0192
06:51:47|3.0192
06:51:47|3.0192
06:51:48|3.0204
06:51:50|3.0204
06:51:51|3.0204
06:51:52|3.0204
06:51:53|3.0204
06:51:53|3.0204
06:51:55|3.0201
06:51:56|3.0231
06:51:56|3.0223
06:51:58|3.0205
06:51:58|3.0207
06:52:00|3.0207
06:52:01|3.0207
06:52:01|3.0207
06:52:02|3.0231
06:52:04|3.0248
06:52:04|3.0244
06:52:05|3.0244
06:52:07|3.025
06:52:08|3.0267
06:52:09|3.0272
06:52:09|3.0267
06:52:10|3.0267
06:52:12|3.0265
06:52:13|3.0257
06:52:14|3.023
06:52:15|3.023
06:52:16|3.0242
06:52:17|3.0242
06:52:18|3.028
06:52:19|3.0294
06:52:20|3.0517
06:52:21|3.0496
06:52:22|3.0475
06:52:23|3.0479
06:52:24|3.0473
06:52:25|3.0493
06:52:26|3.0508
06:52:27|3.0504
06:52:29|3.0529
06:52:30|3.0464
06:52:30|3.0471
06:52:32|3.047
06:52:33|3.0458
06:52:34|3.0462
06:52:37|3.0448
06:52:38|3.0428
06:52:38|3.0442
06:52:40|3.0482
06:52:41|3.0426
06:52:42|3.0426
06:52:43|3.0426
06:52:44|3.0426
06:52:45|3.0438
06:52:46|3.0426
06:52:47|3.0425
06:52:49|3.0425
06:52:49|3.0442
06:52:50|3.0442
06:52:52|3.0432
06:52:53|3.046
06:52:53|3.0472
06:52:55|3.0472
06:52:55|3.0449
06:52:57|3.0444
06:52:57|3.0425
06:52:58|3.0436
06:52:59|3.0428
06:53:01|3.0428
06:53:01|3.0438
06:53:03|3.0452
06:53:04|3.0452
06:53:05|3.046
06:53:05|3.0468
06:53:07|3.0454
06:53:08|3.0424
06:53:09|3.0433
06:53:09|3.0429
06:53:10|3.0432
06:53:12|3.0442
06:53:13|3.0427
06:53:14|3.0414
06:53:14|3.0414
06:53:16|3.042
06:53:17|3.0406
06:53:18|3.0406
06:53:19|3.0431
06:53:20|3.0417
06:53:21|3.0425
06:53:21|3.0417
06:53:23|3.0417
06:53:24|3.0431
06:53:25|3.0431
06:53:26|3.0434
06:53:27|3.0434
06:53:28|3.0434
06:53:29|3.0418
06:53:30|3.0426
06:53:31|3.0421
06:53:33|3.0421
06:53:34|3.0405
06:53:34|3.0401
06:53:36|3.0401
06:53:37|3.0414
06:53:38|3.0414
06:53:40|3.0414
06:53:41|3.0414
06:53:41|3.0414
06:53:42|3.0414
06:53:44|3.0414
06:53:45|3.0405
06:53:46|3.0405
06:53:47|3.0405
06:53:48|3.0404
06:53:49|3.0404
06:53:50|3.0421
06:53:51|3.0421
06:53:52|3.0421
06:53:53|3.0421
06:53:54|3.0429
06:53:56|3.0426
06:53:56|3.0414
06:53:57|3.0402
06:53:59|3.0409
06:53:59|3.0418
06:54:00|3.0414
06:54:02|3.0414
06:54:03|3.041
06:54:04|3.0392
06:54:05|3.0377
06:54:06|3.0377
06:54:07|3.0373
06:54:08|3.0352
06:54:09|3.0352
06:54:11|3.0322
06:54:11|3.032
06:54:12|3.0296
06:54:13|3.0296
06:54:15|3.0294
06:54:16|3.0297
06:54:17|3.0311
06:54:18|3.0311
06:54:19|3.0311
06:54:20|3.0291
06:54:21|3.0291
06:54:22|3.0291
06:54:23|3.0295
06:54:25|3.0295
06:54:25|3.0295
06:54:27|3.0297
06:54:28|3.0278
06:54:29|3.0278
06:54:30|3.0273
06:54:30|3.0264
06:54:32|3.0264
06:54:34|3.0264
06:54:35|3.0264
06:54:36|3.0285
06:54:37|3.0285
06:54:37|3.0285
06:54:39|3.0285
06:54:40|3.0268
06:54:40|3.0268
06:54:42|3.0283
06:54:42|3.0283
06:54:44|3.0283
06:54:44|3.0263
06:54:46|3.0262
06:54:47|3.0274
06:54:48|3.0292
06:54:49|3.0292
06:54:50|3.028
06:54:51|3.028
06:54:52|3.028
06:54:53|3.028
06:54:54|3.028
06:54:55|3.028
06:54:57|3.0283
06:54:58|3.0283
06:54:58|3.0283
06:54:59|3.0283
06:55:01|3.0296
06:55:01|3.0296
06:55:03|3.0274
06:55:04|3.0274
06:55:05|3.0274
06:55:06|3.0249
06:55:07|3.0239
06:55:08|3.025
06:55:09|3.025
06:55:10|3.0216
06:55:11|3.023
06:55:12|3.023
06:55:13|3.0256
06:55:14|3.0263
06:55:15|3.028
06:55:16|3.0291
06:55:17|3.0304
06:55:18|3.0304
06:55:19|3.0279
06:55:20|3.0264
06:55:21|3.0251
06:55:22|3.0257
06:55:23|3.0257
06:55:24|3.0257
06:55:25|3.0257
06:55:26|3.0296
06:55:27|3.0297
06:55:29|3.0297
06:55:29|3.0321
06:55:31|3.0321
06:55:31|3.0318
06:55:33|3.0318
06:55:34|3.028
06:55:35|3.028
06:55:36|3.0302
06:55:37|3.0302
06:55:39|3.0304
06:55:40|3.0311
06:55:41|3.0346
06:55:42|3.0346
06:55:43|3.0357
06:55:45|3.0352
06:55:45|3.0352
06:55:47|3.0352
06:55:47|3.0352
06:55:48|3.0355
06:55:49|3.0355
06:55:50|3.0355
06:55:52|3.0346
06:55:52|3.0346
06:55:53|3.033
06:55:55|3.033
06:55:55|3.033
06:55:57|3.033
06:55:58|3.0336
06:55:59|3.0355
06:56:00|3.0355
06:56:01|3.0355
06:56:02|3.0355
06:56:03|3.0378
06:56:04|3.0378
06:56:05|3.0378
06:56:06|3.0388
06:56:07|3.0388
06:56:08|3.0388
06:56:09|3.0388
06:56:10|3.0388
06:56:11|3.04
06:56:12|3.04
06:56:13|3.0419
06:56:14|3.0419
06:56:15|3.0384
06:56:16|3.0403
06:56:17|3.0418
06:56:18|3.0419
06:56:19|3.0419
06:56:20|3.0372
06:56:21|3.0374
06:56:22|3.0365
06:56:23|3.0365
06:56:24|3.0365
06:56:25|3.0365
06:56:26|3.0365
06:56:27|3.0358
06:56:28|3.0373
06:56:29|3.0358
06:56:30|3.0358
06:56:31|3.0358
06:56:32|3.0358
06:56:33|3.0378
06:56:34|3.0378
06:56:35|3.0378
06:56:36|3.0364
06:56:38|3.0347
06:56:39|3.0347
06:56:39|3.0344
06:56:40|3.0344
06:56:42|3.0358
06:56:44|3.0362
06:56:45|3.0362
06:56:45|3.0362
06:56:47|3.0362
06:56:48|3.0343
06:56:49|3.0343
06:56:50|3.032
06:56:51|3.0328
06:56:51|3.0305
06:56:52|3.0303
06:56:54|3.0293
06:56:54|3.0302
06:56:55|3.0312
06:56:57|3.0312
06:56:57|3.0337
06:56:58|3.0337
06:56:59|3.0337
06:57:00|3.0337
06:57:01|3.0337
06:57:03|3.0337
06:57:04|3.0337
06:57:05|3.0344
06:57:06|3.0344
06:57:07|3.034
06:57:08|3.0382
06:57:09|3.0382
06:57:10|3.0382
06:57:11|3.0376
06:57:12|3.0376
06:57:13|3.038
06:57:14|3.038
06:57:15|3.0344
06:57:16|3.0344
06:57:17|3.0344
06:57:18|3.0351
06:57:19|3.0351
06:57:20|3.0348
06:57:21|3.0348
06:57:22|3.035
06:57:23|3.0361
06:57:24|3.0361
06:57:25|3.0354
06:57:26|3.0354
06:57:27|3.0354
06:57:28|3.0336
06:57:29|3.0336
06:57:30|3.0336
06:57:31|3.0367
06:57:32|3.0367
06:57:33|3.0367
06:57:34|3.0364
06:57:35|3.0364
06:57:37|3.0364
06:57:37|3.0339
06:57:39|3.0341
06:57:41|3.0348
06:57:42|3.0349
06:57:42|3.0349
06:57:44|3.0342
06:57:45|3.0352
06:57:45|3.0352
06:57:47|3.0371
06:57:48|3.0371
06:57:49|3.0371
06:57:50|3.0371
06:57:51|3.0376
06:57:51|3.0384
06:57:53|3.0371
06:57:54|3.0371
06:57:55|3.0371
06:57:56|3.0371
06:57:56|3.0368
06:57:58|3.0356
06:57:58|3.0344
06:58:00|3.0344
06:58:01|3.0344
06:58:02|3.0344
06:58:03|3.0344
06:58:04|3.0344
06:58:05|3.0363
06:58:06|3.0379
06:58:07|3.0392
06:58:08|3.0392
06:58:09|3.0392
06:58:10|3.0392
06:58:11|3.0392
06:58:12|3.0392
06:58:13|3.0392
06:58:14|3.0415
06:58:15|3.0422
06:58:17|3.0422
06:58:17|3.0431
06:58:19|3.0431
06:58:19|3.0431
06:58:21|3.0431
06:58:21|3.0431
06:58:22|3.0384
06:58:24|3.0384
06:58:25|3.0384
06:58:26|3.0384
06:58:27|3.0397
06:58:27|3.0385
06:58:29|3.0385
06:58:29|3.0403
06:58:30|3.0403
06:58:32|3.0403
06:58:32|3.0403
06:58:34|3.0403
06:58:35|3.0403
06:58:35|3.0405
06:58:36|3.0417
06:58:39|3.0434
06:58:40|3.0434
06:58:40|3.0436
06:58:41|3.0438
06:58:43|3.0438
06:58:43|3.0443
06:58:45|3.0441
06:58:45|3.0441
06:58:47|3.0421
06:58:48|3.0421
06:58:49|3.0421
06:58:50|3.0421
06:58:51|3.0436
06:58:52|3.0436
06:58:53|3.0436
06:58:54|3.0436
06:58:55|3.0421
06:58:56|3.0421
06:58:57|3.0429
06:58:59|3.0429
06:59:00|3.0429
06:59:01|3.0431
06:59:01|3.0431
06:59:02|3.0431
06:59:04|3.0448
06:59:05|3.0451
06:59:06|3.046
06:59:07|3.0477
06:59:07|3.0471
06:59:09|3.0471
06:59:10|3.0471
06:59:11|3.0471
06:59:12|3.0479
06:59:13|3.0479
06:59:14|3.0476
06:59:15|3.0478
06:59:16|3.0478
06:59:17|3.0478
06:59:18|3.0478
06:59:19|3.0478
06:59:20|3.0478
06:59:22|3.0461
06:59:22|3.0461
06:59:23|3.0465
06:59:25|3.0465
06:59:25|3.0461
06:59:26|3.0461
06:59:27|3.0461
06:59:28|3.0461
06:59:29|3.0461
06:59:31|3.0461
06:59:31|3.0461
06:59:33|3.0461
06:59:34|3.0473
06:59:34|3.0473
06:59:36|3.0473
06:59:37|3.0478
06:59:37|3.0478
06:59:38|3.0436
06:59:40|3.0434
06:59:41|3.0434
06:59:42|3.0433
06:59:43|3.0432
06:59:44|3.0416
06:59:45|3.041
06:59:46|3.0423
06:59:47|3.0423
06:59:48|3.0423
06:59:49|3.0403
06:59:50|3.04
06:59:51|3.0413
06:59:52|3.0416
06:59:53|3.0416
06:59:54|3.0416
06:59:55|3.0416
06:59:56|3.0447
06:59:57|3.0432
06:59:58|3.0416
06:59:59|3.0411
07:00:00|3.04
07:00:01|3.0384
07:00:02|3.0377
07:00:03|3.0377
07:00:04|3.0377
07:00:05|3.0377
07:00:06|3.0377
07:00:07|3.0369
07:00:08|3.0374
07:00:09|3.0347
07:00:10|3.0364
07:00:11|3.0364
07:00:12|3.0364
07:00:13|3.0371
07:00:14|3.0371
07:00:15|3.0374
07:00:16|3.0384
07:00:17|3.0382
07:00:18|3.0382
07:00:19|3.0382
07:00:20|3.0364
07:00:21|3.0351
07:00:22|3.0357
07:00:23|3.0357
07:00:24|3.0342
07:00:25|3.0342
07:00:27|3.0349
07:00:27|3.0371
07:00:28|3.0379
07:00:29|3.0381
07:00:30|3.0368
07:00:31|3.04
07:00:32|3.0396
07:00:33|3.0396
07:00:34|3.0392
07:00:36|3.0399
07:00:36|3.0399
07:00:37|3.0399
07:00:38|3.0406
07:00:40|3.0384
07:00:40|3.0384
07:00:41|3.0384
07:00:42|3.0382
07:00:44|3.0382
07:00:46|3.0412
07:00:47|3.0412
07:00:47|3.0412
07:00:49|3.0447
07:00:50|3.0449
07:00:50|3.0449
07:00:51|3.0449
07:00:53|3.0449
07:00:54|3.0449
07:00:54|3.0428
07:00:56|3.0428
07:00:57|3.0423
07:00:57|3.0423
07:00:58|3.0423
07:01:00|3.0432
07:01:00|3.0418
07:01:01|3.0418
07:01:03|3.0418
07:01:04|3.0418
07:01:05|3.0418
07:01:06|3.0418
07:01:07|3.0418
07:01:08|3.0479
07:01:09|3.048
07:01:10|3.049
07:01:11|3.05
07:01:12|3.05
07:01:13|3.0488
07:01:14|3.0488
07:01:15|3.0516
07:01:16|3.0507
07:01:18|3.049
07:01:19|3.0492
07:01:20|3.0492
07:01:21|3.0492
07:01:22|3.0501
07:01:23|3.0501
07:01:24|3.0501
07:01:25|3.0501
07:01:26|3.0488
07:01:27|3.048
07:01:28|3.0468
07:01:29|3.045
07:01:30|3.045
07:01:31|3.0444
07:01:32|3.0442
07:01:33|3.0455
07:01:34|3.0455
07:01:35|3.0455
07:01:36|3.0455
07:01:37|3.0455
07:01:38|3.044
07:01:39|3.044
07:01:40|3.044
07:01:41|3.044
07:01:42|3.044
07:01:44|3.0444
07:01:45|3.0444
07:01:45|3.0444
07:01:47|3.042
07:01:47|3.0391
07:01:49|3.0384
07:01:51|3.0384
07:01:51|3.0384
07:01:52|3.0384
07:01:54|3.035
07:01:55|3.035
07:01:56|3.0328
07:01:57|3.0328
07:01:58|3.0328
07:01:58|3.0328
07:02:00|3.0328
07:02:01|3.0322
07:02:02|3.0314
07:02:03|3.0282
07:02:04|3.028
07:02:05|3.028
07:02:06|3.025
07:02:07|3.0248
07:02:08|3.0277
07:02:09|3.0258
07:02:11|3.0258
07:02:12|3.0258
07:02:12|3.025
07:02:14|3.025
07:02:14|3.025
07:02:15|3.0237
07:02:16|3.0259
07:02:18|3.0259
07:02:18|3.0241
07:02:19|3.0241
07:02:21|3.0241
07:02:21|3.0241
07:02:22|3.0254
07:02:23|3.0249
07:02:25|3.0249
07:02:25|3.0241
07:02:26|3.0287
07:02:27|3.0281
07:02:28|3.0281
07:02:30|3.0278
07:02:30|3.0279
07:02:32|3.0296
07:02:33|3.0283
07:02:33|3.0292
07:02:34|3.0317
07:02:35|3.032
07:02:37|3.0289
07:02:38|3.0289
07:02:39|3.028
07:02:40|3.028
07:02:41|3.028
07:02:43|3.0283
07:02:44|3.0271
07:02:45|3.0271
07:02:46|3.0264
07:02:47|3.0275
07:02:48|3.0275
07:02:49|3.0261
07:02:50|3.0261
07:02:51|3.0261
07:02:52|3.0261
07:02:53|3.0261
07:02:54|3.0261
07:02:55|3.0251
07:02:56|3.0264
07:02:57|3.0264
07:02:58|3.0235
07:02:59|3.0235
07:03:00|3.025
07:03:01|3.0245
07:03:02|3.0245
07:03:03|3.0245
07:03:04|3.0236
07:03:05|3.0223
07:03:06|3.021
07:03:07|3.0221
07:03:08|3.0221
07:03:09|3.021
07:03:10|3.019
07:03:11|3.019
07:03:13|3.019
07:03:14|3.019
07:03:14|3.019
07:03:16|3.0205
07:03:16|3.0205
07:03:17|3.0216
07:03:19|3.0224
07:03:19|3.0186
07:03:20|3.0186
07:03:21|3.0209
07:03:22|3.0209
07:03:23|3.0209
07:03:24|3.0209
07:03:25|3.0197
07:03:26|3.0197
07:03:27|3.0197
07:03:29|3.0186
07:03:29|3.0186
07:03:31|3.0181
07:03:31|3.0181
07:03:32|3.016
07:03:33|3.0173
07:03:34|3.0173
07:03:35|3.0194
07:03:36|3.0194
07:03:37|3.0209
07:03:39|3.019
07:03:39|3.02
07:03:41|3.0203
07:03:42|3.0216
07:03:43|3.0216
07:03:44|3.0216
07:03:45|3.0216
07:03:46|3.0216
07:03:47|3.0216
07:03:48|3.0216
07:03:49|3.0216
07:03:50|3.0209
07:03:51|3.0209
07:03:52|3.0209
07:03:53|3.0209
07:03:54|3.0215
07:03:55|3.0215
07:03:56|3.0215
07:03:57|3.0236
07:03:58|3.0236
07:03:59|3.0236
07:04:00|3.0236
07:04:01|3.0218
07:04:02|3.0218
07:04:03|3.0218
07:04:04|3.0218
07:04:05|3.0192
07:04:07|3.0171
07:04:08|3.0176
07:04:08|3.0166
07:04:10|3.0202
07:04:10|3.0202
07:04:12|3.0202
07:04:12|3.0214
07:04:14|3.0214
07:04:14|3.0212
07:04:15|3.0202
07:04:16|3.0202
07:04:17|3.0206
07:04:18|3.0206
07:04:21|3.0206
07:04:22|3.0183
07:04:22|3.0197
07:04:24|3.0197
07:04:24|3.0201
07:04:26|3.0201
07:04:27|3.0209
07:04:28|3.0209
07:04:29|3.0209
07:04:30|3.0197
07:04:30|3.0197
07:04:31|3.0197
07:04:33|3.0224
07:04:33|3.0224
07:04:35|3.0224
07:04:36|3.0245
07:04:37|3.0195
07:04:38|3.0195
07:04:39|3.0195
07:04:40|3.0196
07:04:41|3.0203
07:04:42|3.0212
07:04:44|3.0214
07:04:44|3.0213
07:04:46|3.0213
07:04:47|3.0213
07:04:49|3.0204
07:04:50|3.0204
07:04:50|3.0204
07:04:52|3.0207
07:04:53|3.0207
07:04:55|3.0207
07:04:56|3.0207
07:04:56|3.0207
07:04:58|3.0204
07:04:59|3.0217
07:05:00|3.0218
07:05:01|3.0218
07:05:02|3.0218
07:05:03|3.0187
07:05:04|3.0194
07:05:06|3.0194
07:05:06|3.0194
07:05:08|3.0194
07:05:08|3.0194
07:05:09|3.0154
07:05:10|3.0172
07:05:12|3.0183
07:05:12|3.0183
07:05:13|3.0183
07:05:15|3.0183
07:05:15|3.0183
07:05:16|3.0192
07:05:17|3.0193
07:05:19|3.0193
07:05:19|3.0193
07:05:20|3.0193
07:05:22|3.0193
07:05:23|3.0181
07:05:24|3.0181
07:05:25|3.0159
07:05:26|3.0159
07:05:27|3.0159
07:05:28|3.0159
07:05:29|3.0159
07:05:30|3.0159
07:05:31|3.0165
07:05:32|3.0165
07:05:33|3.0165
07:05:34|3.0165
07:05:35|3.0175
07:05:36|3.0151
07:05:37|3.0151
07:05:38|3.0154
07:05:39|3.0154
07:05:41|3.0154
07:05:41|3.0154
07:05:42|3.0154
07:05:44|3.0154
07:05:46|3.0154
07:05:46|3.0154
07:05:48|3.0154
07:05:49|3.0188
07:05:50|3.0175
07:05:51|3.0175
07:05:52|3.0175
07:05:54|3.0175
07:05:55|3.0175
07:05:55|3.0175
07:05:57|3.0175
07:05:57|3.018
07:05:58|3.019
07:05:59|3.019
07:06:00|3.019
07:06:02|3.019
07:06:02|3.02
07:06:04|3.0211
07:06:06|3.0211
07:06:07|3.0219
07:06:07|3.0219
07:06:08|3.0219
07:06:10|3.0217
07:06:11|3.0207
07:06:12|3.0177
07:06:12|3.0168
07:06:14|3.016
07:06:14|3.0114
07:06:16|3.0114
07:06:17|3.0138
07:06:17|3.0124
07:06:19|3.0118
07:06:20|3.0131
07:06:21|3.0131
07:06:23|3.0131
07:06:24|3.0107
07:06:24|3.0107
07:06:26|3.0099
07:06:26|3.0099
07:06:28|3.0099
07:06:28|3.0099
07:06:29|3.0086
07:06:30|3.008
07:06:31|3.0083
07:06:33|3.0075
07:06:33|3.0075
07:06:35|3.0075
07:06:36|3.007
07:06:37|3.006
07:06:38|3.0063
07:06:38|3.0063
07:06:40|3.006
07:06:41|3.006
07:06:42|3.0081
07:06:43|3.0081
07:06:44|3.0088
07:06:46|3.0068
07:06:47|3.0057
07:06:48|3.0057
07:06:50|3.0058
07:06:50|3.005
07:06:51|3.005
07:06:52|3.005
07:06:54|3.005
07:06:54|3.0053
07:06:55|3.0054
07:06:57|3.0052
07:06:58|3.005
07:06:59|3.005
07:07:00|3.005
07:07:01|3.005
07:07:02|3.0096
07:07:02|3.0089
07:07:04|3.0089
07:07:05|3.0098
07:07:05|3.0095
07:07:07|3.0095
07:07:07|3.0086
07:07:09|3.0086
07:07:10|3.0076
07:07:11|3.0076
07:07:12|3.0076
07:07:12|3.0066
07:07:13|3.0066
07:07:15|3.0066
07:07:16|3.0068
07:07:17|3.0068
07:07:18|3.0068
07:07:19|3.0056
07:07:20|3.0058
07:07:21|3.0058
07:07:23|3.0056
07:07:24|3.0056
07:07:24|3.0056
07:07:26|3.0056
07:07:27|3.0056
07:07:28|3.0048
07:07:29|3.0048
07:07:30|3.0035
07:07:30|3.0035
07:07:32|3.0035
07:07:33|3.0062
07:07:34|3.0088
07:07:35|3.0065
07:07:36|3.0077
07:07:37|3.0071
07:07:38|3.0071
07:07:39|3.0071
07:07:40|3.0071
07:07:41|3.0071
07:07:42|3.005
07:07:43|3.005
07:07:44|3.005
07:07:45|3.0067
07:07:46|3.0067
07:07:48|3.0067
07:07:48|3.0063
07:07:49|3.0072
07:07:51|3.0072
07:07:52|3.0119
07:07:54|3.0119
07:07:55|3.0119
07:07:56|3.0105
07:07:57|3.0105
07:07:58|3.0105
07:07:59|3.0105
07:07:59|3.0105
07:08:01|3.0105
07:08:02|3.0153
07:08:03|3.0153
07:08:04|3.0137
07:08:05|3.0122
07:08:06|3.0112
07:08:07|3.0112
07:08:07|3.0112
07:08:09|3.0112
07:08:10|3.0112
07:08:10|3.0116
07:08:12|3.0114
07:08:13|3.0125
07:08:13|3.0125
07:08:14|3.0125
07:08:16|3.0125
07:08:17|3.0125
07:08:17|3.0117
07:08:19|3.0114
07:08:20|3.0111
07:08:21|3.0107
07:08:23|3.0107
07:08:24|3.0104
07:08:24|3.0104
07:08:25|3.0104
07:08:26|3.0104
07:08:28|3.0104
07:08:29|3.0104
07:08:30|3.0104
07:08:30|3.0104
07:08:32|3.0098
07:08:33|3.0117
07:08:34|3.0117
07:08:34|3.0123
07:08:36|3.0123
07:08:37|3.0123
07:08:37|3.0123
07:08:39|3.0081
07:08:39|3.0081
07:08:41|3.0081
07:08:42|3.009
07:08:43|3.0096
07:08:44|3.0096
07:08:45|3.0096
07:08:45|3.0096
07:08:48|3.0096
07:08:48|3.0096
07:08:50|3.0096
07:08:50|3.0096
07:08:52|3.0096
07:08:53|3.0097
07:08:54|3.011
07:08:55|3.0112
07:08:57|3.0112
07:08:57|3.0112
07:08:58|3.0112
07:09:00|3.0112
07:09:01|3.0112
07:09:01|3.0112
07:09:02|3.0085
07:09:04|3.0108
07:09:04|3.011
07:09:06|3.011
07:09:06|3.0111
07:09:07|3.012
07:09:08|3.012
07:09:09|3.011
07:09:10|3.0129
07:09:12|3.0136
07:09:12|3.0168
07:09:13|3.0164
07:09:14|3.0164
07:09:16|3.017
07:09:17|3.016
07:09:18|3.0158
07:09:19|3.0158
07:09:20|3.0118
07:09:21|3.0115
07:09:22|3.0115
07:09:23|3.0115
07:09:24|3.0115
07:09:25|3.0105
07:09:26|3.013
07:09:27|3.013
07:09:28|3.013
07:09:29|3.0144
07:09:30|3.0152
07:09:31|3.0183
07:09:32|3.0181
07:09:33|3.0181
07:09:34|3.0181
07:09:35|3.0181
07:09:37|3.0174
07:09:37|3.0199
07:09:38|3.0199
07:09:39|3.02
07:09:40|3.0211
07:09:41|3.0211
07:09:42|3.0211
07:09:44|3.0211
07:09:44|3.0211
07:09:45|3.0198
07:09:46|3.0203
07:09:48|3.0211
07:09:50|3.0211
07:09:51|3.019
07:09:52|3.019
07:09:53|3.0154
07:09:54|3.0154
07:09:55|3.0154
07:09:56|3.0154
07:09:57|3.0189
07:09:59|3.0189
07:10:00|3.0189
07:10:01|3.019
07:10:02|3.0204
07:10:03|3.021
07:10:04|3.021
07:10:05|3.0197
07:10:06|3.0192
07:10:07|3.0168
07:10:08|3.0186
07:10:09|3.0186
07:10:10|3.0186
07:10:11|3.0186
07:10:12|3.0186
07:10:13|3.0182
07:10:14|3.0136
07:10:15|3.0168
07:10:16|3.0173
07:10:17|3.0173
07:10:18|3.0173
07:10:19|3.0173
07:10:21|3.0177
07:10:21|3.0169
07:10:22|3.0169
07:10:23|3.0169
07:10:25|3.0169
07:10:25|3.0169
07:10:27|3.0169
07:10:27|3.0169
07:10:29|3.0169
07:10:29|3.0169
07:10:31|3.0169
07:10:32|3.0169
07:10:33|3.0169
07:10:34|3.0169
07:10:35|3.019
07:10:36|3.019
07:10:37|3.0192
07:10:38|3.0192
07:10:39|3.0192
07:10:40|3.0192
07:10:41|3.0191
07:10:42|3.0191
07:10:44|3.0191
07:10:44|3.0191
07:10:45|3.0171
07:10:47|3.0183
07:10:47|3.0183
07:10:49|3.0183
07:10:51|3.0183
07:10:52|3.0183
07:10:54|3.0202
07:10:55|3.0202
07:10:55|3.0202
07:10:56|3.0202
07:10:57|3.0202
07:10:58|3.0202
07:11:00|3.0216
07:11:01|3.0218
07:11:02|3.0204
07:11:02|3.0204
07:11:04|3.0204
07:11:04|3.0204
07:11:05|3.0204
07:11:06|3.0204
07:11:08|3.0197
07:11:09|3.0197
07:11:10|3.0194
07:11:11|3.0182
07:11:12|3.0176
07:11:13|3.0176
07:11:14|3.0176
07:11:15|3.0203
07:11:16|3.0211
07:11:17|3.0211
07:11:18|3.0211
07:11:19|3.0211
07:11:20|3.021
07:11:21|3.021
07:11:22|3.0216
07:11:23|3.0214
07:11:24|3.0248
07:11:25|3.0248
07:11:26|3.0248
07:11:27|3.0248
07:11:28|3.0248
07:11:29|3.0248
07:11:30|3.023
07:11:31|3.023
07:11:32|3.022
07:11:33|3.0244
07:11:34|3.0243
07:11:35|3.0243
07:11:36|3.0243
07:11:37|3.0243
07:11:38|3.0307
07:11:39|3.0307
07:11:40|3.0307
07:11:41|3.0307
07:11:42|3.0307
07:11:43|3.0307
07:11:45|3.0277
07:11:45|3.0282
07:11:46|3.0282
07:11:47|3.0264
07:11:48|3.0251
07:11:49|3.0251
07:11:51|3.0248
07:11:53|3.0248
07:11:54|3.0254
07:11:56|3.0242
07:11:56|3.0297
07:11:57|3.0276
07:11:58|3.0278
07:11:59|3.0269
07:12:00|3.0251
07:12:02|3.0263
07:12:04|3.0263
07:12:05|3.024
07:12:06|3.024
07:12:07|3.0238
07:12:09|3.0238
07:12:09|3.0294
07:12:11|3.0294
07:12:12|3.0294
07:12:13|3.0294
07:12:14|3.0294
07:12:15|3.0293
07:12:16|3.0293
07:12:17|3.0272
07:12:18|3.0272
07:12:19|3.0272
07:12:21|3.0272
07:12:21|3.0278
07:12:22|3.0278
07:12:23|3.0278
07:12:24|3.0278
07:12:25|3.0286
07:12:26|3.0286
07:12:28|3.0286
07:12:28|3.03
07:12:30|3.03
07:12:30|3.03
07:12:32|3.032
07:12:33|3.032
07:12:33|3.032
07:12:34|3.0331
07:12:36|3.0346
07:12:37|3.0357
07:12:38|3.0372
07:12:39|3.0372
07:12:40|3.0372
07:12:41|3.0372
07:12:42|3.0372
07:12:43|3.0372
07:12:44|3.0388
07:12:45|3.0388
07:12:46|3.0388
07:12:47|3.0388
07:12:48|3.0388
07:12:49|3.0388
07:12:51|3.0394
07:12:53|3.0408
07:12:53|3.0408
07:12:55|3.0421
07:12:55|3.0421
07:12:57|3.0354
07:12:57|3.0353
07:12:58|3.037
07:13:00|3.0388
07:13:01|3.0388
07:13:01|3.0392
07:13:02|3.0408
07:13:03|3.0408
07:13:05|3.043
07:13:06|3.0467
07:13:07|3.0474
07:13:08|3.049
07:13:09|3.053
07:13:10|3.0499
07:13:11|3.0499
07:13:12|3.0488
07:13:14|3.0455
07:13:15|3.0431
07:13:16|3.0428
07:13:17|3.0413
07:13:18|3.0413
07:13:19|3.041
07:13:20|3.0378
07:13:20|3.0374
07:13:21|3.0374
07:13:23|3.0374
07:13:25|3.037
07:13:25|3.037
07:13:26|3.037
07:13:27|3.0355
07:13:28|3.0332
07:13:29|3.0332
07:13:30|3.0332
07:13:31|3.0334
07:13:32|3.0326
07:13:34|3.0324
07:13:35|3.0324
07:13:35|3.0321
07:13:36|3.0321
07:13:37|3.0321
07:13:38|3.0321
07:13:40|3.0321
07:13:40|3.0321
07:13:41|3.031
07:13:42|3.0305
07:13:43|3.0308
07:13:44|3.0308
07:13:45|3.0308
07:13:46|3.0297
07:13:48|3.0297
07:13:49|3.0285
07:13:50|3.0285
07:13:51|3.0281
07:13:52|3.028
07:13:54|3.0285
07:13:54|3.0285
07:13:55|3.0285
07:13:57|3.0285
07:13:58|3.0285
07:13:58|3.0292
07:13:59|3.0292
07:14:00|3.0292
07:14:01|3.0292
07:14:03|3.0269
07:14:04|3.0269
07:14:05|3.0269
07:14:06|3.0283
07:14:07|3.0256
07:14:08|3.0247
07:14:09|3.0247
07:14:10|3.0247
07:14:11|3.0247
07:14:12|3.0245
07:14:14|3.0239
07:14:14|3.0246
07:14:16|3.0247
07:14:16|3.0247
07:14:18|3.0247
07:14:19|3.0253
07:14:19|3.024
07:14:21|3.024
07:14:21|3.023
07:14:22|3.022
07:14:24|3.0194
07:14:24|3.0193
07:14:26|3.0192
07:14:26|3.0195
07:14:28|3.02
07:14:28|3.0194
07:14:29|3.0211
07:14:30|3.0211
07:14:32|3.0216
07:14:32|3.0219
07:14:33|3.0232
07:14:36|3.0232
07:14:36|3.0232
07:14:37|3.024
07:14:39|3.024
07:14:40|3.024
07:14:40|3.0234
07:14:41|3.0239
07:14:43|3.0239
07:14:44|3.0239
07:14:44|3.0239
07:14:45|3.0239
07:14:46|3.0239
07:14:47|3.0198
07:14:48|3.0201
07:14:49|3.0201
07:14:50|3.0199
07:14:52|3.0202
07:14:53|3.0202
07:14:54|3.0202
07:14:55|3.0224
07:14:56|3.0245
07:14:56|3.0245
07:14:58|3.0245
07:14:59|3.0245
07:15:01|3.0245
07:15:02|3.0245
07:15:02|3.0253
07:15:03|3.0257
07:15:05|3.0316
07:15:06|3.0297
07:15:07|3.0252
07:15:08|3.023
07:15:09|3.0237
07:15:10|3.0237
07:15:11|3.0237
07:15:12|3.0229
07:15:13|3.0197
07:15:14|3.0228
07:15:15|3.0228
07:15:16|3.0284
07:15:17|3.0284
07:15:18|3.0273
07:15:19|3.0273
07:15:20|3.0273
07:15:21|3.0263
07:15:22|3.0256
07:15:23|3.0256
07:15:24|3.0248
07:15:25|3.024
07:15:26|3.024
07:15:27|3.0246
07:15:28|3.0246
07:15:29|3.0246
07:15:30|3.0246
07:15:32|3.0246
07:15:32|3.0237
07:15:34|3.0237
07:15:35|3.0229
07:15:35|3.0229
07:15:36|3.0229
07:15:38|3.0234
07:15:39|3.0234
07:15:39|3.0234
07:15:41|3.0239
07:15:42|3.0239
07:15:43|3.0264
07:15:44|3.0288
07:15:45|3.0296
07:15:46|3.0289
07:15:47|3.0289
07:15:48|3.0273
07:15:49|3.0253
07:15:50|3.0248
07:15:51|3.0248
07:15:52|3.024
07:15:53|3.024
07:15:55|3.024
07:15:56|3.024
07:15:56|3.024
07:15:58|3.024
07:15:59|3.024
07:16:00|3.024
07:16:01|3.024
07:16:03|3.0215
07:16:04|3.02
07:16:05|3.02
07:16:06|3.02
07:16:07|3.02
07:16:09|3.02
07:16:10|3.0178
07:16:11|3.017
07:16:12|3.0211
07:16:12|3.0205
07:16:14|3.0204
07:16:15|3.0204
07:16:16|3.0224
07:16:17|3.0224
07:16:18|3.0224
07:16:19|3.0224
07:16:20|3.0252
07:16:21|3.0236
07:16:22|3.0236
07:16:23|3.0203
07:16:24|3.0203
07:16:26|3.0203
07:16:26|3.0203
07:16:27|3.0203
07:16:28|3.0203
07:16:29|3.0203
07:16:31|3.0192
07:16:32|3.0189
07:16:33|3.0158
07:16:33|3.0158
07:16:35|3.0158
07:16:35|3.0158
07:16:37|3.018
07:16:37|3.018
07:16:38|3.018
07:16:39|3.018
07:16:40|3.018
07:16:41|3.0199
07:16:42|3.02
07:16:43|3.0208
07:16:45|3.0216
07:16:45|3.0224
07:16:47|3.0224
07:16:47|3.0224
07:16:48|3.0224
07:16:50|3.0234
07:16:50|3.0234
07:16:52|3.0234
07:16:53|3.0234
07:16:53|3.0234
07:16:54|3.0234
07:16:55|3.0234
07:16:56|3.0234
07:16:58|3.0254
07:16:59|3.0254
07:17:01|3.0256
07:17:01|3.0254
07:17:03|3.0254
07:17:03|3.0248
07:17:05|3.0248
07:17:05|3.0232
07:17:06|3.0219
07:17:08|3.026
07:17:09|3.0249
07:17:10|3.0239
07:17:11|3.0239
07:17:12|3.0244
07:17:13|3.0244
07:17:14|3.0258
07:17:15|3.0277
07:17:15|3.0269
07:17:17|3.0255
07:17:17|3.0242
07:17:19|3.0246
07:17:20|3.0261
07:17:21|3.0248
07:17:22|3.0248
07:17:23|3.0248
07:17:24|3.0248
07:17:27|3.0287
07:17:27|3.029
07:17:29|3.029
07:17:29|3.029
07:17:31|3.029
07:17:32|3.0263
07:17:33|3.0263
07:17:34|3.0263
07:17:34|3.0263
07:17:35|3.0294
07:17:37|3.0294
07:17:37|3.03
07:17:38|3.03
07:17:39|3.03
07:17:41|3.03
07:17:42|3.03
07:17:43|3.0287
07:17:44|3.0287
07:17:44|3.0287
07:17:46|3.0287
07:17:47|3.0287
07:17:48|3.0287
07:17:49|3.0287
07:17:50|3.0287
07:17:51|3.0303
07:17:53|3.032
07:17:53|3.032
07:17:54|3.032
07:17:56|3.032
07:17:57|3.0317
07:17:59|3.0317
07:18:00|3.0335
07:18:01|3.0335
07:18:02|3.0335
07:18:03|3.0338
07:18:05|3.0357
07:18:05|3.0357
07:18:07|3.0376
07:18:08|3.0376
07:18:09|3.0376
07:18:10|3.0384
07:18:11|3.0447
07:18:12|3.047
07:18:13|3.0485
07:18:15|3.05
07:18:15|3.052
07:18:17|3.053
07:18:17|3.055
07:18:18|3.058
07:18:19|3.0559
07:18:20|3.0552
07:18:22|3.0553
07:18:23|3.0547
07:18:23|3.0518
07:18:24|3.0526
07:18:25|3.052
07:18:27|3.0512
07:18:28|3.0512
07:18:29|3.052
07:18:29|3.052
07:18:31|3.052
07:18:32|3.0501
07:18:33|3.0488
07:18:34|3.0469
07:18:35|3.0459
07:18:36|3.0459
07:18:37|3.0465
07:18:38|3.0442
07:18:39|3.0442
07:18:40|3.0453
07:18:41|3.0471
07:18:42|3.0461
07:18:43|3.0459
07:18:44|3.0472
07:18:45|3.0472
07:18:46|3.0489
07:18:47|3.0456
07:18:48|3.0439
07:18:49|3.0418
07:18:50|3.0415
07:18:51|3.0473
07:18:52|3.0449
07:18:54|3.0424
07:18:54|3.0452
07:18:55|3.0441
07:18:56|3.0441
07:18:58|3.0448
07:18:59|3.0466
07:19:00|3.0432
07:19:01|3.0422
07:19:02|3.042
07:19:04|3.0459
07:19:05|3.0459
07:19:05|3.0459
07:19:07|3.0442
07:19:07|3.0442
07:19:09|3.0442
07:19:09|3.0457
07:19:11|3.0443
07:19:13|3.0431
07:19:13|3.0431
07:19:15|3.0431
07:19:16|3.0422
07:19:17|3.0421
07:19:17|3.0401
07:19:18|3.0397
07:19:20|3.0397
07:19:20|3.0397
07:19:22|3.0397
07:19:23|3.0382
07:19:24|3.0385
07:19:25|3.0385
07:19:26|3.0383
07:19:27|3.0383
07:19:28|3.0389
07:19:29|3.0389
07:19:30|3.0404
07:19:31|3.0388
07:19:33|3.0396
07:19:34|3.0396
07:19:34|3.0368
07:19:36|3.0399
07:19:36|3.0399
07:19:38|3.0386
07:19:39|3.0386
07:19:39|3.0386
07:19:40|3.0401
07:19:42|3.0401
07:19:42|3.0401
07:19:44|3.0401
07:19:45|3.042
07:19:46|3.0423
07:19:46|3.0423
07:19:48|3.0423
07:19:49|3.0423
07:19:50|3.0413
07:19:51|3.0413
07:19:52|3.0413
07:19:53|3.0398
07:19:54|3.0398
07:19:55|3.0425
07:19:56|3.0425
07:19:57|3.0425
07:19:58|3.0424
07:19:59|3.0424
07:20:01|3.0416
07:20:03|3.0395
07:20:03|3.0387
07:20:05|3.0387
07:20:05|3.0429
07:20:07|3.0429
07:20:08|3.0443
07:20:09|3.0443
07:20:10|3.0484
07:20:11|3.0467
07:20:12|3.0477
07:20:13|3.0477
07:20:14|3.0477
07:20:14|3.0477
07:20:16|3.0477
07:20:16|3.0482
07:20:17|3.0482
07:20:18|3.0482
07:20:19|3.0482
07:20:21|3.0481
07:20:22|3.0456
07:20:23|3.0456
07:20:23|3.0488
07:20:24|3.0488
07:20:26|3.0488
07:20:27|3.0488
07:20:27|3.0488
07:20:28|3.0488
07:20:30|3.0488
07:20:31|3.0488
07:20:32|3.0488
07:20:33|3.0482
07:20:34|3.0476
07:20:36|3.0476
07:20:36|3.0474
07:20:37|3.0474
07:20:38|3.0474
07:20:39|3.0474
07:20:40|3.0474
07:20:41|3.044
07:20:43|3.0456
07:20:43|3.0488
07:20:44|3.0477
07:20:45|3.0477
07:20:47|3.0471
07:20:48|3.0483
07:20:48|3.0483
07:20:49|3.0483
07:20:51|3.0483
07:20:52|3.0483
07:20:52|3.0516
07:20:53|3.0514
07:20:54|3.0514
07:20:55|3.0488
07:20:57|3.0478
07:20:57|3.0478
07:21:00|3.0478
07:21:00|3.0469
07:21:01|3.048
07:21:02|3.0455
07:21:03|3.0435
07:21:05|3.0419
07:21:06|3.0418
07:21:06|3.0418
07:21:08|3.0418
07:21:09|3.042
07:21:10|3.042
07:21:11|3.0398
07:21:12|3.0402
07:21:13|3.0402
07:21:14|3.0402
07:21:16|3.0432
07:21:17|3.0412
07:21:17|3.0412
07:21:19|3.0412
07:21:20|3.0421
07:21:21|3.0438
07:21:22|3.0437
07:21:23|3.0437
07:21:25|3.0437
07:21:25|3.0437
07:21:26|3.0437
07:21:27|3.044
07:21:29|3.0448
07:21:29|3.0448
07:21:31|3.0448
07:21:32|3.0439
07:21:32|3.0451
07:21:33|3.0454
07:21:35|3.0471
07:21:35|3.0476
07:21:36|3.0495
07:21:38|3.0488
07:21:38|3.0493
07:21:39|3.0495
07:21:41|3.0494
07:21:42|3.0515
07:21:43|3.0516
07:21:44|3.0532
07:21:44|3.0532
07:21:45|3.0532
07:21:46|3.0532
07:21:47|3.0532
07:21:49|3.0532
07:21:49|3.0532
07:21:50|3.0532
07:21:52|3.0502
07:21:53|3.0508
07:21:53|3.0488
07:21:55|3.0488
07:21:55|3.0488
07:21:56|3.0479
07:21:58|3.0479
07:21:59|3.0472
07:21:59|3.0458
07:22:01|3.0454
07:22:02|3.0444
07:22:04|3.0461
07:22:05|3.0491
07:22:05|3.0448
07:22:07|3.0428
07:22:08|3.0439
07:22:09|3.0472
07:22:10|3.0472
07:22:11|3.0458
07:22:12|3.0468
07:22:13|3.0526
07:22:14|3.0526
07:22:15|3.0472
07:22:16|3.0455
07:22:17|3.0455
07:22:18|3.0455
07:22:19|3.0511
07:22:20|3.0511
07:22:21|3.0478
07:22:22|3.0464
07:22:23|3.0464
07:22:24|3.0484
07:22:25|3.0464
07:22:26|3.0452
07:22:27|3.0432
07:22:28|3.0431
07:22:29|3.0425
07:22:30|3.0411
07:22:31|3.0408
07:22:32|3.0419
07:22:33|3.044
07:22:34|3.0478
07:22:35|3.0475
07:22:36|3.0475
07:22:37|3.0475
07:22:38|3.0467
07:22:39|3.0464
07:22:40|3.0486
07:22:41|3.0486
07:22:42|3.0486
07:22:43|3.0483
07:22:44|3.0483
07:22:45|3.0485
07:22:46|3.0485
07:22:47|3.0473
07:22:49|3.0462
07:22:50|3.0462
07:22:51|3.0462
07:22:51|3.0463
07:22:53|3.0463
07:22:54|3.0463
07:22:55|3.0476
07:22:56|3.0471
07:22:56|3.0471
07:22:58|3.0481
07:22:58|3.0481
07:23:00|3.0481
07:23:01|3.0481
07:23:03|3.0481
07:23:03|3.0503
07:23:04|3.0501
07:23:06|3.0501
07:23:06|3.0543
07:23:09|3.051
07:23:09|3.0504
07:23:11|3.0513
07:23:11|3.0488
07:23:13|3.0468
07:23:14|3.0471
07:23:14|3.0484
07:23:15|3.0484
07:23:17|3.0484
07:23:17|3.0468
07:23:18|3.0468
07:23:19|3.0468
07:23:20|3.0474
07:23:22|3.0468
07:23:23|3.0462
07:23:25|3.0463
07:23:26|3.0491
07:23:27|3.0491
07:23:27|3.0478
07:23:30|3.0478
07:23:31|3.0478
07:23:31|3.0478
07:23:33|3.0476
07:23:34|3.0476
07:23:34|3.0476
07:23:35|3.0461
07:23:36|3.0467
07:23:37|3.0474
07:23:38|3.0491
07:23:40|3.0491
07:23:41|3.0482
07:23:42|3.0482
07:23:43|3.0482
07:23:43|3.0482
07:23:44|3.0476
07:23:46|3.0476
07:23:47|3.0476
07:23:48|3.0476
07:23:49|3.0476
07:23:50|3.0476
07:23:50|3.0476
07:23:51|3.0476
07:23:52|3.0476
07:23:54|3.0476
07:23:54|3.0476
07:23:55|3.0476
07:23:57|3.0476
07:23:58|3.0476
07:23:59|3.0476
07:24:00|3.0476
07:24:01|3.0476
07:24:03|3.046
07:24:05|3.046
07:24:05|3.046
07:24:07|3.046
07:24:08|3.046
07:24:08|3.046
07:24:10|3.046
07:24:10|3.046
07:24:12|3.046
07:24:13|3.046
07:24:13|3.046
07:24:14|3.0465
07:24:16|3.0457
07:24:17|3.0457
07:24:17|3.0452
07:24:19|3.0452
07:24:20|3.0452
07:24:21|3.0457
07:24:22|3.0457
07:24:23|3.0457
07:24:24|3.0457
07:24:25|3.0457
07:24:26|3.0457
07:24:27|3.0457
07:24:28|3.0474
07:24:29|3.0474
07:24:30|3.0474
07:24:31|3.046
07:24:32|3.046
07:24:33|3.0464
07:24:35|3.0464
07:24:35|3.0464
07:24:36|3.0455
07:24:37|3.0455
07:24:38|3.0457
07:24:40|3.0457
07:24:41|3.0457
07:24:41|3.0454
07:24:44|3.0454
07:24:44|3.0455
07:24:45|3.0457
07:24:46|3.0457
07:24:47|3.0457
07:24:48|3.0457
07:24:49|3.047
07:24:51|3.047
07:24:52|3.0464
07:24:52|3.0464
07:24:53|3.0464
07:24:54|3.0458
07:24:55|3.0473
07:24:56|3.047
07:24:57|3.047
07:24:58|3.047
07:24:59|3.047
07:25:00|3.047
07:25:01|3.047
07:25:03|3.047
07:25:05|3.0452
07:25:06|3.0461
07:25:07|3.0475
07:25:07|3.048
07:25:09|3.0469
07:25:10|3.0491
07:25:11|3.0491
07:25:11|3.0473
07:25:14|3.0473
07:25:14|3.0472
07:25:16|3.0472
07:25:16|3.0472
07:25:17|3.0487
07:25:19|3.0487
07:25:20|3.0487
07:25:20|3.0487
07:25:21|3.0487
07:25:23|3.0487
07:25:24|3.0487
07:25:25|3.0487
07:25:26|3.05
07:25:27|3.05
07:25:28|3.0495
07:25:29|3.0495
07:25:30|3.0483
07:25:31|3.0482
07:25:32|3.047
07:25:33|3.0463
07:25:34|3.0463
07:25:35|3.0463
07:25:36|3.0463
07:25:37|3.0463
07:25:38|3.0463
07:25:39|3.0463
07:25:40|3.0465
07:25:41|3.0461
07:25:42|3.0461
07:25:44|3.0467
07:25:44|3.0467
07:25:46|3.0467
07:25:46|3.0467
07:25:48|3.0467
07:25:48|3.0467
07:25:50|3.0467
07:25:51|3.0467
07:25:52|3.0482
07:25:52|3.0459
07:25:54|3.0502
07:25:54|3.0502
07:25:56|3.0502
07:25:56|3.0512
07:25:57|3.0503
07:25:58|3.0503
07:25:59|3.0503
07:26:01|3.0503
07:26:02|3.0503
07:26:03|3.0503
07:26:04|3.0507
07:26:06|3.049
07:26:07|3.0467
07:26:07|3.0467
07:26:08|3.0467
07:26:10|3.0467
07:26:11|3.0467
07:26:12|3.0467
07:26:13|3.0467
07:26:14|3.0467
07:26:15|3.0467
07:26:16|3.0454
07:26:17|3.0458
07:26:18|3.0458
07:26:19|3.0457
07:26:20|3.0453
07:26:22|3.0464
07:26:23|3.0464
07:26:23|3.0461
07:26:24|3.0461
07:26:26|3.0461
07:26:27|3.0461
07:26:28|3.0461
07:26:29|3.0461
07:26:29|3.0411
07:26:31|3.0416
07:26:32|3.0451
07:26:33|3.0472
07:26:34|3.048
07:26:35|3.0467
07:26:36|3.0467
07:26:37|3.0454
07:26:38|3.0454
07:26:39|3.0467
07:26:40|3.0476
07:26:41|3.0476
07:26:42|3.0482
07:26:43|3.0482
07:26:44|3.05
07:26:45|3.0509
07:26:46|3.0511
07:26:47|3.0515
07:26:48|3.0518
07:26:49|3.0518
07:26:50|3.0518
07:26:51|3.0518
07:26:52|3.0518
07:26:53|3.0518
07:26:54|3.0509
07:26:55|3.0509
07:26:56|3.0488
07:26:57|3.048
07:26:58|3.048
07:26:59|3.0476
07:27:00|3.0476
07:27:01|3.047
07:27:02|3.0455
07:27:03|3.0455
07:27:04|3.0452
07:27:06|3.0455
07:27:07|3.0455
07:27:07|3.0461
07:27:09|3.0461
07:27:10|3.0461
07:27:12|3.0461
07:27:13|3.0461
07:27:15|3.047
07:27:15|3.0479
07:27:17|3.0488
07:27:17|3.0489
07:27:18|3.0489
07:27:20|3.0489
07:27:21|3.0489
07:27:23|3.0489
07:27:23|3.0489
07:27:24|3.0489
07:27:26|3.0461
07:27:26|3.0461
07:27:28|3.0461
07:27:29|3.0461
07:27:30|3.0461
07:27:31|3.0461
07:27:33|3.0461
07:27:34|3.0461
07:27:34|3.0458
07:27:35|3.0458
07:27:37|3.0451
07:27:38|3.0451
07:27:39|3.0451
07:27:40|3.0451
07:27:41|3.0451
07:27:42|3.0457
07:27:43|3.0457
07:27:44|3.0457
07:27:45|3.0457
07:27:46|3.0457
07:27:47|3.0457
07:27:48|3.0457
07:27:49|3.0457
07:27:50|3.0457
07:27:51|3.0457
07:27:52|3.0457
07:27:53|3.0457
07:27:54|3.0451
07:27:55|3.0461
07:27:56|3.0473
07:27:57|3.0473
07:27:58|3.0473
07:27:59|3.0473
07:28:01|3.0473
07:28:01|3.0473
07:28:02|3.0467
07:28:03|3.0467
07:28:04|3.0467
07:28:05|3.0467
07:28:07|3.0467
07:28:09|3.0467
07:28:09|3.046
07:28:10|3.046
07:28:11|3.046
07:28:12|3.044
07:28:14|3.044
07:28:15|3.0431
07:28:16|3.0446
07:28:17|3.0446
07:28:18|3.0446
07:28:18|3.0446
07:28:20|3.0446
07:28:21|3.0446
07:28:21|3.0446
07:28:23|3.0446
07:28:25|3.0443
07:28:26|3.0443
07:28:27|3.0443
07:28:28|3.0443
07:28:28|3.0443
07:28:29|3.0443
07:28:31|3.0442
07:28:32|3.0442
07:28:33|3.0455
07:28:35|3.0456
07:28:36|3.0456
07:28:36|3.0456
07:28:37|3.0456
07:28:38|3.0441
07:28:40|3.0407
07:28:40|3.0421
07:28:42|3.0421
07:28:43|3.0427
07:28:44|3.0427
07:28:44|3.0427
07:28:45|3.0427
07:28:46|3.0427
07:28:47|3.0427
07:28:48|3.0427
07:28:49|3.0427
07:28:50|3.0427
07:28:51|3.0438
07:28:52|3.0438
07:28:53|3.0438
07:28:54|3.0438
07:28:55|3.0438
07:28:57|3.0438
07:28:58|3.0417
07:28:58|3.0417
07:28:59|3.0408
07:29:01|3.0408
07:29:01|3.0396
07:29:02|3.0424
07:29:04|3.0424
07:29:04|3.0424
07:29:05|3.0424
07:29:07|3.042
07:29:07|3.042
07:29:09|3.042
07:29:11|3.0408
07:29:12|3.0407
07:29:13|3.0407
07:29:14|3.0407
07:29:15|3.0413
07:29:16|3.0431
07:29:18|3.0432
07:29:19|3.0431
07:29:20|3.0431
07:29:21|3.0451
07:29:22|3.0451
07:29:23|3.0449
07:29:23|3.0437
07:29:25|3.0437
07:29:25|3.0443
07:29:27|3.0447
07:29:28|3.0447
07:29:29|3.0447
07:29:30|3.0447
07:29:31|3.0447
07:29:32|3.0447
07:29:34|3.0439
07:29:34|3.0439
07:29:35|3.0439
07:29:36|3.0439
07:29:37|3.0439
07:29:38|3.0439
07:29:39|3.0439
07:29:40|3.0439
07:29:42|3.0416
07:29:43|3.0416
07:29:43|3.0416
07:29:45|3.0416
07:29:46|3.0416
07:29:46|3.0416
07:29:48|3.0416
07:29:49|3.0416
07:29:49|3.0416
07:29:51|3.0416
07:29:51|3.0416
07:29:53|3.0416
07:29:54|3.041
07:29:55|3.041
07:29:56|3.041
07:29:57|3.041
07:29:58|3.041
07:29:59|3.041
07:30:00|3.041
07:30:01|3.0443
07:30:02|3.0443
07:30:03|3.0434
07:30:04|3.0434
07:30:05|3.0434
07:30:06|3.0434
07:30:07|3.0434
07:30:09|3.0434
07:30:11|3.0413
07:30:12|3.0407
07:30:13|3.0413
07:30:14|3.0419
07:30:15|3.0429
07:30:16|3.044
07:30:17|3.0439
07:30:18|3.0425
07:30:20|3.0425
07:30:21|3.0407
07:30:22|3.0405
07:30:22|3.0398
07:30:23|3.0394
07:30:24|3.0402
07:30:25|3.0414
07:30:26|3.0414
07:30:28|3.0414
07:30:28|3.0414
07:30:29|3.0414
07:30:30|3.0414
07:30:32|3.0414
07:30:33|3.0396
07:30:33|3.0398
07:30:35|3.0393
07:30:36|3.0395
07:30:37|3.0395
07:30:38|3.0395
07:30:40|3.0396
07:30:40|3.0389
07:30:41|3.0391
07:30:42|3.0391
07:30:44|3.0394
07:30:44|3.0407
07:30:45|3.0407
07:30:46|3.0407
07:30:47|3.0395
07:30:48|3.0395
07:30:49|3.0395
07:30:50|3.0395
07:30:51|3.0409
07:30:52|3.0409
07:30:53|3.0409
07:30:55|3.0409
07:30:56|3.0409
07:30:56|3.0409
07:30:58|3.0408
07:30:59|3.0408
07:31:00|3.0408
07:31:01|3.0408
07:31:02|3.0409
07:31:03|3.0425
07:31:04|3.0425
07:31:05|3.0425
07:31:05|3.0445
07:31:07|3.0431
07:31:08|3.0431
07:31:10|3.0436
07:31:11|3.0436
07:31:12|3.0417
07:31:13|3.0401
07:31:14|3.0401
07:31:16|3.0393
07:31:17|3.0389
07:31:18|3.0389
07:31:19|3.0382
07:31:19|3.0377
07:31:21|3.038
07:31:22|3.0381
07:31:23|3.0381
07:31:24|3.0383
07:31:25|3.0394
07:31:26|3.0394
07:31:27|3.0394
07:31:28|3.0394
07:31:29|3.0402
07:31:30|3.0402
07:31:31|3.0402
07:31:32|3.0413
07:31:33|3.0413
07:31:35|3.0425
07:31:36|3.0425
07:31:37|3.0428
07:31:38|3.0444
07:31:38|3.0444
07:31:39|3.0444
07:31:41|3.0454
07:31:42|3.0454
07:31:43|3.0446
07:31:44|3.0446
07:31:45|3.0446
07:31:46|3.0446
07:31:47|3.0446
07:31:48|3.0446
07:31:49|3.0446
07:31:50|3.0434
07:31:51|3.0428
07:31:52|3.0421
07:31:53|3.0421
07:31:54|3.0415
07:31:55|3.0407
07:31:56|3.0407
07:31:57|3.0407
07:31:58|3.0403
07:31:59|3.0403
07:32:00|3.0403
07:32:01|3.0385
07:32:02|3.0385
07:32:03|3.0385
07:32:04|3.0385
07:32:06|3.0388
07:32:07|3.0388
07:32:07|3.0391
07:32:08|3.0391
07:32:10|3.0391
07:32:11|3.038
07:32:12|3.0377
07:32:14|3.0365
07:32:15|3.0363
07:32:16|3.037
07:32:17|3.038
07:32:19|3.0374
07:32:19|3.0368
07:32:20|3.0368
07:32:22|3.0363
07:32:23|3.0363
07:32:23|3.0363
07:32:25|3.0363
07:32:26|3.0362
07:32:27|3.0371
07:32:28|3.0371
07:32:29|3.0371
07:32:30|3.0371
07:32:31|3.0371
07:32:32|3.036
07:32:33|3.0336
07:32:34|3.0336
07:32:35|3.0336
07:32:36|3.0336
07:32:37|3.0336
07:32:38|3.0336
07:32:39|3.0329
07:32:40|3.0327
07:32:41|3.0327
07:32:42|3.0317
07:32:44|3.0317
07:32:44|3.0317
07:32:45|3.0317
07:32:47|3.0317
07:32:47|3.0317
07:32:48|3.0312
07:32:50|3.0308
07:32:51|3.0308
07:32:52|3.0304
07:32:52|3.0304
07:32:54|3.03
07:32:55|3.03
07:32:56|3.03
07:32:57|3.03
07:32:58|3.0304
07:32:58|3.0304
07:33:00|3.0304
07:33:00|3.0304
07:33:02|3.031
07:33:03|3.0327
07:33:04|3.0325
07:33:05|3.0315
07:33:06|3.0315
07:33:06|3.0311
07:33:07|3.0311
07:33:08|3.0302
07:33:10|3.0299
07:33:12|3.0298
07:33:12|3.0298
07:33:14|3.0298
07:33:15|3.029
07:33:16|3.029
07:33:17|3.0286
07:33:18|3.0275
07:33:19|3.0275
07:33:21|3.0275
07:33:22|3.0286
07:33:23|3.0286
07:33:24|3.0306
07:33:26|3.0332
07:33:26|3.0303
07:33:28|3.0303
07:33:29|3.0285
07:33:30|3.0285
07:33:31|3.0311
07:33:32|3.0326
07:33:33|3.0326
07:33:34|3.0326
07:33:35|3.0326
07:33:36|3.0328
07:33:38|3.0326
07:33:39|3.0326
07:33:40|3.0326
07:33:41|3.0326
07:33:42|3.0318
07:33:43|3.0308
07:33:44|3.0302
07:33:45|3.0302
07:33:46|3.0326
07:33:47|3.0326
07:33:47|3.032
07:33:49|3.0326
07:33:50|3.0311
07:33:51|3.0311
07:33:52|3.0317
07:33:53|3.0326
07:33:55|3.0326
07:33:56|3.0344
07:33:57|3.0338
07:33:58|3.0347
07:33:59|3.0347
07:34:00|3.0347
07:34:00|3.0339
07:34:01|3.0347
07:34:02|3.038
07:34:03|3.04
07:34:05|3.0399
07:34:06|3.036
07:34:07|3.0365
07:34:08|3.0365
07:34:09|3.036
07:34:10|3.036
07:34:12|3.0391
07:34:13|3.041
07:34:14|3.0394
07:34:15|3.0398
07:34:16|3.0404
07:34:16|3.0404
07:34:18|3.0396
07:34:19|3.0378
07:34:20|3.0372
07:34:21|3.0351
07:34:22|3.0326
07:34:24|3.0347
07:34:24|3.0345
07:34:26|3.0333
07:34:27|3.0333
07:34:28|3.0333
07:34:29|3.0333
07:34:31|3.0317
07:34:32|3.0317
07:34:33|3.0327
07:34:35|3.0338
07:34:36|3.0338
07:34:36|3.0339
07:34:37|3.0345
07:34:38|3.0345
07:34:39|3.0359
07:34:41|3.0362
07:34:42|3.0351
07:34:43|3.0351
07:34:44|3.0351
07:34:45|3.0351
07:34:46|3.0351
07:34:47|3.0351
07:34:48|3.0351
07:34:49|3.0351
07:34:50|3.0362
07:34:51|3.0362
07:34:52|3.0368
07:34:53|3.0368
07:34:54|3.0368
07:34:55|3.0368
07:34:56|3.0386
07:34:57|3.0386
07:34:58|3.0386
07:34:59|3.0386
07:35:01|3.039
07:35:02|3.0371
07:35:03|3.0355
07:35:04|3.0377
07:35:05|3.038
07:35:06|3.038
07:35:07|3.0398
07:35:08|3.0426
07:35:09|3.0426
07:35:10|3.0426
07:35:11|3.0395
07:35:12|3.0394
07:35:13|3.0394
07:35:14|3.0385
07:35:15|3.0385
07:35:16|3.0385
07:35:17|3.039
07:35:18|3.0388
07:35:19|3.0388
07:35:20|3.0388
07:35:21|3.0388
07:35:23|3.0388
07:35:23|3.0386
07:35:24|3.0386
07:35:25|3.0386
07:35:27|3.0386
07:35:28|3.0386
07:35:29|3.0386
07:35:30|3.0373
07:35:31|3.0368
07:35:31|3.0369
07:35:32|3.0379
07:35:34|3.0379
07:35:35|3.0379
07:35:35|3.0397
07:35:36|3.0397
07:35:38|3.0397
07:35:39|3.0397
07:35:40|3.0416
07:35:41|3.0416
07:35:41|3.0399
07:35:43|3.0399
07:35:44|3.0399
07:35:44|3.0383
07:35:46|3.0383
07:35:46|3.0388
07:35:48|3.0388
07:35:49|3.0388
07:35:50|3.0388
07:35:51|3.0388
07:35:52|3.0389
07:35:53|3.0389
07:35:54|3.0389
07:35:55|3.0389
07:35:56|3.0389
07:35:58|3.0389
07:35:58|3.0389
07:35:59|3.0377
07:36:00|3.0377
07:36:01|3.0377
07:36:02|3.0377
07:36:03|3.0377
07:36:04|3.0377
07:36:05|3.0362
07:36:06|3.0349
07:36:08|3.0349
07:36:08|3.0345
07:36:09|3.0349
07:36:10|3.0349
07:36:11|3.0349
07:36:12|3.0349
07:36:14|3.0362
07:36:15|3.0362
07:36:17|3.0364
07:36:18|3.0365
07:36:19|3.0391
07:36:20|3.039
07:36:22|3.0383
07:36:22|3.0383
07:36:24|3.0368
07:36:25|3.037
07:36:25|3.0377
07:36:27|3.0377
07:36:27|3.0374
07:36:28|3.0378
07:36:30|3.0388
07:36:31|3.0371
07:36:32|3.0371
07:36:33|3.0371
07:36:34|3.037
07:36:35|3.0351
07:36:36|3.0353
07:36:37|3.034
07:36:38|3.0339
07:36:39|3.0333
07:36:40|3.0323
07:36:41|3.0322
07:36:42|3.0314
07:36:43|3.0314
07:36:44|3.0314
07:36:45|3.0314
07:36:46|3.0303
07:36:47|3.0307
07:36:48|3.0307
07:36:49|3.0307
07:36:50|3.0299
07:36:51|3.0283
07:36:52|3.0275
07:36:53|3.0276
07:36:54|3.0282
07:36:56|3.0282
07:36:56|3.0282
07:36:58|3.0282
07:36:58|3.0282
07:36:59|3.0297
07:37:00|3.0297
07:37:01|3.0297
07:37:02|3.0311
07:37:04|3.0307
07:37:04|3.0295
07:37:05|3.0305
07:37:07|3.032
07:37:07|3.032
07:37:09|3.0299
07:37:09|3.0299
07:37:10|3.0293
07:37:12|3.0288
07:37:12|3.0287
07:37:14|3.0287
07:37:14|3.0287
07:37:17|3.0279
07:37:18|3.0279
07:37:19|3.0279
07:37:19|3.0279
07:37:20|3.0289
07:37:22|3.0289
07:37:23|3.0278
07:37:24|3.028
07:37:25|3.0281
07:37:26|3.0281
07:37:27|3.028
07:37:28|3.0277
07:37:29|3.0277
07:37:29|3.0265
07:37:31|3.0265
07:37:32|3.0265
07:37:33|3.0305
07:37:34|3.0296
07:37:35|3.0296
07:37:36|3.0296
07:37:37|3.028
07:37:38|3.0285
07:37:39|3.0279
07:37:40|3.0279
07:37:41|3.0281
07:37:42|3.0282
07:37:43|3.0265
07:37:44|3.0265
07:37:45|3.0265
07:37:46|3.0267
07:37:48|3.0275
07:37:49|3.0265
07:37:50|3.0265
07:37:50|3.026
07:37:51|3.0261
07:37:53|3.0257
07:37:53|3.0255
07:37:55|3.0255
07:37:55|3.025
07:37:57|3.0252
07:37:58|3.025
07:37:58|3.025
07:38:00|3.025
07:38:00|3.025
07:38:02|3.0252
07:38:02|3.0252
07:38:04|3.024
07:38:05|3.023
07:38:06|3.023
07:38:07|3.0225
07:38:08|3.0225
07:38:09|3.0229
07:38:11|3.0241
07:38:11|3.0228
07:38:12|3.0228
07:38:13|3.0222
07:38:14|3.0236
07:38:16|3.0227
07:38:17|3.0236
07:38:19|3.0235
07:38:20|3.0235
07:38:21|3.0235
07:38:23|3.021
07:38:24|3.021
07:38:26|3.021
07:38:27|3.021
07:38:27|3.022
07:38:29|3.0218
07:38:29|3.021
07:38:31|3.0244
07:38:32|3.0244
07:38:33|3.0244
07:38:34|3.0244
07:38:35|3.022
07:38:36|3.022
07:38:37|3.0239
07:38:38|3.0239
07:38:39|3.0239
07:38:40|3.0268
07:38:41|3.0267
07:38:42|3.0267
07:38:44|3.0267
07:38:44|3.0284
07:38:45|3.0284
07:38:47|3.0268
07:38:48|3.0268
07:38:49|3.0268
07:38:49|3.0268
07:38:51|3.0272
07:38:51|3.0271
07:38:53|3.0258
07:38:55|3.0258
07:38:56|3.0257
07:38:57|3.0257
07:38:57|3.0257
07:38:58|3.0246
07:38:59|3.0246
07:39:01|3.0246
07:39:02|3.0241
07:39:02|3.0241
07:39:04|3.0278
07:39:04|3.025
07:39:05|3.0239
07:39:06|3.0239
07:39:08|3.0239
07:39:08|3.0239
07:39:09|3.0252
07:39:10|3.0252
07:39:12|3.0242
07:39:12|3.0242
07:39:14|3.0241
07:39:15|3.023
07:39:16|3.023
07:39:18|3.023
07:39:19|3.023
07:39:20|3.0227
07:39:21|3.0216
07:39:22|3.0231
07:39:24|3.0231
07:39:25|3.0245
07:39:25|3.0244
07:39:26|3.026
07:39:28|3.026
07:39:29|3.026
07:39:30|3.0285
07:39:31|3.0285
07:39:32|3.0285
07:39:33|3.0284
07:39:34|3.0284
07:39:35|3.0284
07:39:36|3.0284
07:39:37|3.0285
07:39:38|3.03
07:39:40|3.03
07:39:40|3.03
07:39:41|3.0295
07:39:43|3.0295
07:39:44|3.0295
07:39:44|3.0295
07:39:45|3.0295
07:39:47|3.0295
07:39:48|3.0295
07:39:49|3.0289
07:39:49|3.0308
07:39:51|3.0308
07:39:51|3.0308
07:39:53|3.0308
07:39:53|3.0298
07:39:55|3.0298
07:39:55|3.029
07:39:57|3.029
07:39:58|3.0293
07:39:59|3.0302
07:39:59|3.0302
07:40:01|3.0291
07:40:03|3.0315
07:40:03|3.0342
07:40:05|3.0312
07:40:06|3.0304
07:40:07|3.03
07:40:08|3.03
07:40:09|3.0291
07:40:10|3.0294
07:40:11|3.0284
07:40:12|3.0282
07:40:13|3.0292
07:40:15|3.031
07:40:15|3.031
07:40:16|3.031
07:40:18|3.0311
07:40:18|3.03
07:40:20|3.0325
07:40:21|3.0341
07:40:23|3.0311
07:40:24|3.0311
07:40:24|3.0296
07:40:26|3.0296
07:40:27|3.0296
07:40:28|3.0307
07:40:29|3.0323
07:40:30|3.0332
07:40:31|3.0332
07:40:32|3.0331
07:40:33|3.0324
07:40:34|3.0331
07:40:35|3.0323
07:40:36|3.0323
07:40:37|3.0323
07:40:38|3.0323
07:40:39|3.0323
07:40:40|3.0323
07:40:42|3.0323
07:40:42|3.0323
07:40:43|3.0342
07:40:44|3.0342
07:40:45|3.0342
07:40:47|3.0341
07:40:47|3.0341
07:40:48|3.0341
07:40:50|3.0341
07:40:50|3.0334
07:40:51|3.0334
07:40:52|3.0345
07:40:53|3.0363
07:40:55|3.0363
07:40:55|3.036
07:40:56|3.0358
07:40:58|3.0358
07:40:59|3.035
07:41:00|3.035
07:41:01|3.035
07:41:01|3.035
07:41:03|3.0338
07:41:04|3.0338
07:41:04|3.0338
07:41:06|3.0338
07:41:07|3.0352
07:41:08|3.0352
07:41:09|3.0352
07:41:10|3.035
07:41:11|3.035
07:41:12|3.0389
07:41:13|3.0391
07:41:14|3.0391
07:41:15|3.0391
07:41:16|3.0385
07:41:17|3.0385
07:41:18|3.0385
07:41:19|3.0385
07:41:20|3.0385
07:41:21|3.0395
07:41:22|3.0386
07:41:23|3.0386
07:41:24|3.0386
07:41:25|3.0389
07:41:26|3.0387
07:41:27|3.0381
07:41:28|3.037
07:41:30|3.037
07:41:31|3.037
07:41:32|3.0371
07:41:33|3.0375
07:41:34|3.0375
07:41:35|3.0374
07:41:36|3.0374
07:41:37|3.0374
07:41:38|3.0374
07:41:39|3.0383
07:41:40|3.0399
07:41:42|3.0383
07:41:42|3.0376
07:41:43|3.0376
07:41:44|3.0376
07:41:45|3.0376
07:41:47|3.0376
07:41:48|3.0367
07:41:48|3.0367
07:41:50|3.0367
07:41:51|3.0367
07:41:52|3.0366
07:41:53|3.0366
07:41:54|3.0366
07:41:55|3.0366
07:41:56|3.0366
07:41:57|3.0366
07:41:58|3.0369
07:41:59|3.0369
07:42:00|3.0375
07:42:01|3.0371
07:42:02|3.0371
07:42:03|3.0368
07:42:04|3.0368
07:42:05|3.0356
07:42:06|3.0359
07:42:07|3.0352
07:42:08|3.0352
07:42:09|3.034
07:42:10|3.0362
07:42:12|3.038
07:42:13|3.038
07:42:13|3.038
07:42:15|3.0374
07:42:15|3.0364
07:42:16|3.0364
07:42:17|3.0364
07:42:18|3.0376
07:42:20|3.0376
07:42:22|3.0376
07:42:22|3.0367
07:42:23|3.0367
07:42:24|3.0367
07:42:26|3.0376
07:42:28|3.0386
07:42:29|3.0385
07:42:30|3.0385
07:42:30|3.0383
07:42:31|3.0386
07:42:32|3.0386
07:42:34|3.0386
07:42:34|3.0386
07:42:35|3.0386
07:42:37|3.0386
07:42:37|3.0367
07:42:38|3.0367
07:42:40|3.0364
07:42:40|3.036
07:42:41|3.036
07:42:42|3.036
07:42:44|3.036
07:42:45|3.036
07:42:46|3.0344
07:42:47|3.0344
07:42:48|3.0344
07:42:49|3.0346
07:42:50|3.0346
07:42:51|3.037
07:42:52|3.037
07:42:53|3.0348
07:42:54|3.0348
07:42:56|3.0348
07:42:56|3.0348
07:42:57|3.0348
07:42:58|3.0348
07:43:00|3.0348
07:43:00|3.0348
07:43:01|3.0348
07:43:03|3.0348
07:43:04|3.0342
07:43:04|3.0336
07:43:06|3.0336
07:43:07|3.0336
07:43:07|3.0326
07:43:09|3.0326
07:43:09|3.0326
07:43:11|3.0326
07:43:12|3.0326
07:43:13|3.0342
07:43:14|3.0356
07:43:14|3.0352
07:43:16|3.0352
07:43:17|3.0352
07:43:18|3.0356
07:43:19|3.0356
07:43:20|3.0356
07:43:20|3.0356
07:43:22|3.0356
07:43:23|3.0356
07:43:24|3.0356
07:43:25|3.0356
07:43:26|3.0382
07:43:27|3.0374
07:43:29|3.0373
07:43:30|3.0373
07:43:30|3.0373
07:43:31|3.0352
07:43:32|3.0354
07:43:34|3.0354
07:43:35|3.035
07:43:36|3.035
07:43:37|3.035
07:43:38|3.035
07:43:40|3.035
07:43:41|3.035
07:43:42|3.035
07:43:43|3.0328
07:43:43|3.0328
07:43:45|3.0335
07:43:45|3.0336
07:43:47|3.0336
07:43:48|3.0336
07:43:49|3.0336
07:43:50|3.0336
07:43:50|3.0336
07:43:52|3.0336
07:43:53|3.0336
07:43:54|3.0348
07:43:55|3.0348
07:43:56|3.0344
07:43:57|3.0344
07:43:58|3.0344
07:44:00|3.0344
07:44:00|3.0344
07:44:01|3.0335
07:44:03|3.0335
07:44:03|3.0337
07:44:05|3.0329
07:44:05|3.0325
07:44:07|3.0325
07:44:07|3.0325
07:44:08|3.0329
07:44:09|3.0329
07:44:10|3.032
07:44:11|3.032
07:44:12|3.031
07:44:13|3.0308
07:44:14|3.0316
07:44:16|3.0309
07:44:17|3.0309
07:44:18|3.0318
07:44:18|3.0318
07:44:19|3.0318
07:44:21|3.0318
07:44:23|3.0318
07:44:23|3.0332
07:44:25|3.0316
07:44:25|3.0316
07:44:27|3.0327
07:44:28|3.0327
07:44:29|3.0327
07:44:30|3.0327
07:44:31|3.0327
07:44:32|3.0327
07:44:34|3.0293
07:44:34|3.0293
07:44:35|3.0282
07:44:36|3.0282
07:44:37|3.0282
07:44:38|3.0282
07:44:40|3.0272
07:44:41|3.0265
07:44:41|3.0265
07:44:42|3.0265
07:44:43|3.0265
07:44:45|3.0265
07:44:45|3.0262
07:44:46|3.0268
07:44:47|3.0268
07:44:49|3.0268
07:44:50|3.0268
07:44:51|3.0268
07:44:52|3.0268
07:44:54|3.0268
07:44:55|3.0258
07:44:56|3.0258
07:44:57|3.0267
07:44:58|3.0267
07:44:59|3.0267
07:45:00|3.0267
07:45:01|3.0267
07:45:02|3.0248
07:45:04|3.0235
07:45:05|3.0203
07:45:06|3.0214
07:45:07|3.0218
07:45:07|3.0218
07:45:08|3.0206
07:45:09|3.0201
07:45:11|3.02
07:45:11|3.0202
07:45:13|3.0202
07:45:14|3.0202
07:45:15|3.019
07:45:16|3.019
07:45:17|3.018
07:45:18|3.018
07:45:19|3.0192
07:45:20|3.0192
07:45:21|3.0186
07:45:22|3.0188
07:45:24|3.0185
07:45:25|3.0167
07:45:26|3.0161
07:45:27|3.0161
07:45:29|3.016
07:45:30|3.0153
07:45:31|3.0157
07:45:33|3.0149
07:45:34|3.0149
07:45:35|3.0149
07:45:36|3.0142
07:45:36|3.0142
07:45:38|3.0142
07:45:38|3.0159
07:45:39|3.0159
07:45:41|3.0145
07:45:41|3.0138
07:45:43|3.0115
07:45:44|3.0147
07:45:45|3.0147
07:45:45|3.0147
07:45:47|3.0148
07:45:48|3.0149
07:45:49|3.015
07:45:50|3.0119
07:45:51|3.0128
07:45:52|3.0128
07:45:53|3.0148
07:45:54|3.0148
07:45:55|3.0145
07:45:56|3.0163
07:45:58|3.0163
07:45:58|3.0167
07:45:59|3.0167
07:46:00|3.0167
07:46:01|3.0165
07:46:02|3.0166
07:46:04|3.0181
07:46:05|3.0181
07:46:06|3.0162
07:46:06|3.0162
07:46:07|3.0167
07:46:08|3.0155
07:46:09|3.0155
07:46:11|3.014
07:46:11|3.0147
07:46:13|3.0138
07:46:14|3.0148
07:46:15|3.0148
07:46:15|3.0139
07:46:16|3.0133
07:46:17|3.0123
07:46:19|3.0123
07:46:21|3.0136
07:46:21|3.0136
07:46:22|3.0136
07:46:24|3.0126
07:46:25|3.0114
07:46:26|3.0104
07:46:27|3.0098
07:46:27|3.0091
07:46:29|3.0091
07:46:29|3.0109
07:46:32|3.0109
07:46:32|3.011
07:46:34|3.011
07:46:34|3.0101
07:46:36|3.0101
07:46:37|3.0098
07:46:38|3.0108
07:46:40|3.0108
07:46:40|3.0101
07:46:42|3.0101
07:46:42|3.009
07:46:44|3.009
07:46:45|3.009
07:46:46|3.009
07:46:48|3.009
07:46:48|3.01
07:46:49|3.0106
07:46:51|3.0105
07:46:51|3.0126
07:46:53|3.012
07:46:53|3.012
07:46:55|3.012
07:46:56|3.0146
07:46:56|3.0143
07:46:57|3.0153
07:46:59|3.0153
07:47:00|3.0153
07:47:01|3.0165
07:47:01|3.0206
07:47:03|3.0179
07:47:04|3.018
07:47:05|3.0151
07:47:05|3.0141
07:47:07|3.0141
07:47:08|3.0141
07:47:10|3.0128
07:47:11|3.0126
07:47:11|3.0126
07:47:12|3.0126
07:47:14|3.0135
07:47:14|3.0135
07:47:15|3.0135
07:47:16|3.0135
07:47:17|3.0155
07:47:18|3.0155
07:47:19|3.0182
07:47:20|3.0179
07:47:21|3.0189
07:47:22|3.0188
07:47:23|3.018
07:47:25|3.018
07:47:25|3.0222
07:47:26|3.0212
07:47:28|3.0212
07:47:29|3.0257
07:47:29|3.0248
07:47:30|3.0248
07:47:31|3.0248
07:47:33|3.0247
07:47:34|3.0247
07:47:34|3.0247
07:47:37|3.0247
07:47:37|3.0263
07:47:38|3.0263
07:47:39|3.025
07:47:40|3.0246
07:47:42|3.0247
07:47:42|3.0247
07:47:44|3.0239
07:47:44|3.0239
07:47:46|3.0241
07:47:47|3.0241
07:47:48|3.0236
07:47:49|3.0238
07:47:50|3.0238
07:47:51|3.0247
07:47:52|3.0236
07:47:53|3.0236
07:47:54|3.0236
07:47:56|3.0236
07:47:57|3.0236
07:47:58|3.024
07:47:58|3.0242
07:48:00|3.0242
07:48:01|3.0242
07:48:02|3.0238
07:48:03|3.0238
07:48:04|3.0238
07:48:05|3.0238
07:48:06|3.0238
07:48:07|3.0238
07:48:08|3.0265
07:48:10|3.0292
07:48:11|3.0294
07:48:11|3.0294
07:48:12|3.0281
07:48:13|3.0281
07:48:14|3.0281
07:48:15|3.0337
07:48:17|3.0337
07:48:17|3.0347
07:48:18|3.0357
07:48:19|3.0348
07:48:20|3.0344
07:48:21|3.0345
07:48:22|3.0336
07:48:23|3.0336
07:48:24|3.0326
07:48:26|3.0316
07:48:27|3.0313
07:48:29|3.0326
07:48:29|3.031
07:48:31|3.0318
07:48:32|3.03
07:48:33|3.03
07:48:34|3.0304
07:48:36|3.033
07:48:37|3.033
07:48:38|3.0309
07:48:38|3.03
07:48:40|3.03
07:48:41|3.03
07:48:42|3.0287
07:48:43|3.0287
07:48:43|3.0287
07:48:44|3.0287
07:48:45|3.0287
07:48:47|3.03
07:48:48|3.0292
07:48:49|3.0292
07:48:50|3.0292
07:48:51|3.0292
07:48:52|3.0292
07:48:53|3.0292
07:48:54|3.0293
07:48:55|3.0293
07:48:57|3.029
07:48:57|3.029
07:48:59|3.028
07:48:59|3.028
07:49:00|3.0284
07:49:02|3.0284
07:49:02|3.0281
07:49:03|3.0274
07:49:05|3.0263
07:49:06|3.0263
07:49:07|3.0263
07:49:08|3.0252
07:49:09|3.0252
07:49:10|3.0252
07:49:11|3.0222
07:49:12|3.0209
07:49:13|3.0209
07:49:14|3.0209
07:49:15|3.0209
07:49:16|3.0209
07:49:17|3.02
07:49:18|3.02
07:49:19|3.02
07:49:20|3.0209
07:49:21|3.0209
07:49:22|3.0216
07:49:23|3.0243
07:49:24|3.0243
07:49:25|3.0243
07:49:26|3.0243
07:49:28|3.0243
07:49:29|3.0244
07:49:30|3.0251
07:49:31|3.0236
07:49:33|3.0227
07:49:34|3.0227
07:49:35|3.0218
07:49:36|3.0218
07:49:37|3.0218
07:49:39|3.0218
07:49:39|3.0218
07:49:40|3.0213
07:49:42|3.0213
07:49:42|3.0218
07:49:43|3.0218
07:49:44|3.0218
07:49:45|3.0218
07:49:47|3.0218
07:49:48|3.0218
07:49:49|3.0262
07:49:50|3.0249
07:49:51|3.0249
07:49:52|3.0249
07:49:53|3.0266
07:49:54|3.0266
07:49:56|3.0266
07:49:57|3.0266
07:49:57|3.0266
07:49:58|3.0265
07:49:59|3.0266
07:50:01|3.0266
07:50:02|3.0248
07:50:03|3.0237
07:50:04|3.0224
07:50:06|3.0211
07:50:06|3.0212
07:50:09|3.0212
07:50:10|3.0212
07:50:10|3.0205
07:50:12|3.0194
07:50:13|3.0206
07:50:13|3.0217
07:50:14|3.0207
07:50:15|3.0194
07:50:16|3.0191
07:50:17|3.0192
07:50:18|3.0192
07:50:19|3.0193
07:50:20|3.0203
07:50:21|3.0218
07:50:23|3.0246
07:50:24|3.0245
07:50:25|3.0255
07:50:26|3.0243
07:50:27|3.0235
07:50:29|3.0245
07:50:30|3.0245
07:50:31|3.0215
07:50:32|3.0215
07:50:33|3.0218
07:50:34|3.0218
07:50:36|3.0218
07:50:36|3.0218
07:50:37|3.0218
07:50:38|3.0211
07:50:40|3.0211
07:50:40|3.0226
07:50:42|3.0245
07:50:43|3.0245
07:50:44|3.0245
07:50:46|3.0245
07:50:47|3.0245
07:50:48|3.0245
07:50:49|3.023
07:50:50|3.023
07:50:51|3.0233
07:50:52|3.0233
07:50:53|3.0233
07:50:54|3.0237
07:50:55|3.0237
07:50:56|3.0237
07:50:57|3.0237
07:50:57|3.0237
07:50:59|3.0237
07:51:00|3.0237
07:51:01|3.0237
07:51:02|3.0237
07:51:03|3.0231
07:51:04|3.0231
07:51:05|3.0229
07:51:06|3.0201
07:51:07|3.0211
07:51:08|3.0212
07:51:09|3.0212
07:51:10|3.0212
07:51:11|3.0212
07:51:12|3.0237
07:51:13|3.0236
07:51:14|3.0257
07:51:15|3.0257
07:51:16|3.0257
07:51:17|3.0244
07:51:18|3.0244
07:51:20|3.0244
07:51:20|3.0244
07:51:21|3.0224
07:51:22|3.0224
07:51:23|3.0232
07:51:25|3.0232
07:51:25|3.0251
07:51:27|3.0236
07:51:28|3.0245
07:51:29|3.0245
07:51:30|3.0233
07:51:31|3.0239
07:51:32|3.0232
07:51:33|3.0227
07:51:34|3.0238
07:51:36|3.0238
07:51:36|3.0245
07:51:37|3.0245
07:51:39|3.0246
07:51:39|3.0246
07:51:40|3.0246
07:51:42|3.0246
07:51:42|3.0233
07:51:44|3.0226
07:51:45|3.0226
07:51:46|3.0226
07:51:48|3.0226
07:51:48|3.0244
07:51:50|3.0237
07:51:50|3.0237
07:51:51|3.0237
07:51:53|3.0242
07:51:53|3.0243
07:51:55|3.0243
07:51:55|3.0243
07:51:57|3.0243
07:51:57|3.026
07:51:59|3.0259
07:51:59|3.0259
07:52:02|3.0256
07:52:02|3.0242
07:52:03|3.0242
07:52:04|3.0242
07:52:05|3.0227
07:52:06|3.0227
07:52:07|3.022
07:52:08|3.022
07:52:09|3.022
07:52:10|3.0213
07:52:11|3.0214
07:52:12|3.0214
07:52:13|3.0192
07:52:15|3.0192
07:52:15|3.0192
07:52:16|3.0192
07:52:18|3.0195
07:52:18|3.0195
07:52:19|3.0195
07:52:21|3.0202
07:52:22|3.0225
07:52:22|3.0225
07:52:23|3.0225
07:52:25|3.0225
07:52:26|3.0225
07:52:27|3.0212
07:52:27|3.0212
07:52:28|3.0212
07:52:30|3.0194
07:52:31|3.0194
07:52:32|3.0188
07:52:33|3.0176
07:52:34|3.0176
07:52:35|3.0176
07:52:36|3.0176
07:52:37|3.0176
07:52:38|3.018
07:52:39|3.018
07:52:40|3.018
07:52:42|3.018
07:52:42|3.0182
07:52:44|3.0167
07:52:45|3.0167
07:52:45|3.0167
07:52:47|3.0159
07:52:48|3.0159
07:52:48|3.0163
07:52:50|3.0163
07:52:51|3.0152
07:52:51|3.0175
07:52:52|3.0167
07:52:53|3.0167
07:52:55|3.0181
07:52:56|3.0181
07:52:57|3.0181
07:52:58|3.0181
07:52:59|3.0189
07:53:00|3.0187
07:53:01|3.0187
07:53:02|3.0188
07:53:03|3.0188
07:53:04|3.0188
07:53:05|3.0175
07:53:06|3.0175
07:53:07|3.0162
07:53:08|3.0157
07:53:09|3.0157
07:53:10|3.0166
07:53:12|3.0154
07:53:13|3.0154
07:53:13|3.0148
07:53:14|3.0158
07:53:15|3.0151
07:53:16|3.0147
07:53:17|3.0147
07:53:19|3.0147
07:53:20|3.0147
07:53:20|3.0147
07:53:22|3.0147
07:53:23|3.0147
07:53:24|3.0146
07:53:25|3.0146
07:53:26|3.0152
07:53:27|3.0152
07:53:28|3.0152
07:53:29|3.0172
07:53:30|3.0172
07:53:32|3.0172
07:53:34|3.0164
07:53:35|3.0164
07:53:36|3.0156
07:53:36|3.0156
07:53:37|3.0157
07:53:39|3.0157
07:53:40|3.0152
07:53:41|3.0152
07:53:42|3.0152
07:53:42|3.0154
07:53:43|3.0182
07:53:45|3.0192
07:53:45|3.0192
07:53:46|3.0192
07:53:48|3.0192
07:53:49|3.0192
07:53:50|3.0175
07:53:51|3.0175
07:53:52|3.0175
07:53:53|3.0182
07:53:54|3.0182
07:53:56|3.0174
07:53:57|3.0174
07:53:57|3.0174
07:53:59|3.0174
07:53:59|3.0174
07:54:00|3.0183
07:54:02|3.0183
07:54:02|3.0183
07:54:03|3.0183
07:54:04|3.0183
07:54:06|3.0183
07:54:06|3.0182
07:54:08|3.0182
07:54:09|3.0183
07:54:10|3.0183
07:54:11|3.0183
07:54:12|3.0225
07:54:14|3.0205
07:54:14|3.0185
07:54:15|3.0185
07:54:16|3.0185
07:54:17|3.0185
07:54:18|3.0185
07:54:19|3.0185
07:54:20|3.0185
07:54:21|3.0182
07:54:22|3.0176
07:54:23|3.0176
07:54:28|3.0176
07:54:29|3.0186
07:54:30|3.0186
07:54:31|3.0192
07:54:33|3.0192
07:54:35|3.0195
07:54:35|3.0195
07:54:37|3.0195
07:54:38|3.0195
07:54:39|3.021
07:54:40|3.0207
07:54:41|3.0207
07:54:42|3.0207
07:54:43|3.0207
07:54:44|3.0207
07:54:46|3.0207
07:54:46|3.0207
07:54:47|3.0207
07:54:48|3.0207
07:54:49|3.0207
07:54:51|3.021
07:54:51|3.021
07:54:53|3.021
07:54:53|3.0193
07:54:55|3.0193
07:54:56|3.0193
07:54:56|3.0193
07:54:58|3.0193
07:54:58|3.0193
07:55:00|3.0193
07:55:01|3.0193
07:55:01|3.0168
07:55:03|3.017
07:55:04|3.017
07:55:05|3.0183
07:55:06|3.0183
07:55:07|3.0183
07:55:08|3.0202
07:55:09|3.0202
07:55:09|3.0235
07:55:11|3.0219
07:55:12|3.0216
07:55:14|3.0216
07:55:14|3.0204
07:55:15|3.0204
07:55:17|3.0204
07:55:18|3.0184
07:55:18|3.0184
07:55:20|3.0179
07:55:20|3.0224
07:55:22|3.0208
07:55:22|3.0215
07:55:23|3.0208
07:55:24|3.0208
07:55:26|3.0208
07:55:26|3.0208
07:55:28|3.0208
07:55:28|3.0208
07:55:30|3.0204
07:55:31|3.0204
07:55:31|3.0171
07:55:33|3.0175
07:55:34|3.0181
07:55:35|3.0189
07:55:36|3.0189
07:55:37|3.0189
07:55:38|3.0194
07:55:39|3.0194
07:55:40|3.0198
07:55:41|3.0198
07:55:42|3.019
07:55:44|3.019
07:55:45|3.019
07:55:46|3.019
07:55:47|3.019
07:55:48|3.02
07:55:49|3.0202
07:55:49|3.0206
07:55:51|3.0206
07:55:52|3.0206
07:55:53|3.0206
07:55:54|3.0206
07:55:55|3.0206
07:55:56|3.0206
07:55:58|3.0207
07:55:58|3.0207
07:56:00|3.0207
07:56:00|3.0207
07:56:02|3.0206
07:56:03|3.0206
07:56:03|3.0206
07:56:04|3.0206
07:56:06|3.0186
07:56:06|3.0186
07:56:07|3.0191
07:56:08|3.0191
07:56:09|3.0191
07:56:11|3.0191
07:56:11|3.0191
07:56:13|3.0179
07:56:14|3.0164
07:56:15|3.0172
07:56:16|3.0172
07:56:18|3.017
07:56:18|3.017
07:56:19|3.017
07:56:20|3.017
07:56:21|3.016
07:56:23|3.016
07:56:23|3.0171
07:56:24|3.0171
07:56:26|3.0171
07:56:26|3.017
07:56:27|3.017
07:56:28|3.017
07:56:29|3.017
07:56:30|3.017
07:56:31|3.017
07:56:32|3.017
07:56:33|3.017
07:56:35|3.0183
07:56:36|3.0196
07:56:37|3.0196
07:56:39|3.0196
07:56:40|3.0192
07:56:41|3.0192
07:56:42|3.0179
07:56:43|3.0179
07:56:44|3.0179
07:56:46|3.0179
07:56:47|3.0179
07:56:48|3.0179
07:56:49|3.0179
07:56:50|3.0161
07:56:51|3.0161
07:56:52|3.0161
07:56:52|3.0161
07:56:54|3.0161
07:56:55|3.0168
07:56:56|3.017
07:56:56|3.017
07:56:58|3.017
07:56:59|3.017
07:57:00|3.017
07:57:01|3.0167
07:57:02|3.0206
07:57:03|3.02
07:57:04|3.0218
07:57:05|3.0218
07:57:06|3.0218
07:57:07|3.0218
07:57:09|3.0218
07:57:09|3.0207
07:57:10|3.0206
07:57:11|3.0206
07:57:13|3.0198
07:57:14|3.0188
07:57:14|3.0188
07:57:15|3.0175
07:57:17|3.0195
07:57:18|3.0195
07:57:18|3.0195
07:57:20|3.0195
07:57:21|3.0195
07:57:21|3.0195
07:57:23|3.0195
07:57:23|3.0195
07:57:25|3.0171
07:57:26|3.0169
07:57:27|3.0197
07:57:28|3.0174
07:57:29|3.0174
07:57:31|3.0177
07:57:31|3.0177
07:57:32|3.0177
07:57:34|3.0177
07:57:35|3.0177
07:57:36|3.0177
07:57:38|3.0177
07:57:38|3.0177
07:57:40|3.0177
07:57:41|3.0172
07:57:42|3.0172
07:57:43|3.0185
07:57:44|3.0177
07:57:46|3.0203
07:57:47|3.0203
07:57:48|3.0203
07:57:48|3.0203
07:57:49|3.0203
07:57:51|3.0203
07:57:52|3.0203
07:57:52|3.0203
07:57:53|3.0203
07:57:54|3.0194
07:57:56|3.0194
07:57:56|3.0194
07:57:57|3.0194
07:57:59|3.0194
07:58:00|3.0194
07:58:01|3.0194
07:58:02|3.0194
07:58:03|3.0194
07:58:04|3.0194
07:58:06|3.0187
07:58:06|3.0187
07:58:08|3.0187
07:58:09|3.0187
07:58:10|3.0187
07:58:10|3.0187
07:58:12|3.0187
07:58:12|3.018
07:58:13|3.018
07:58:15|3.0184
07:58:15|3.0194
07:58:17|3.0213
07:58:18|3.0213
07:58:19|3.0213
07:58:20|3.02
07:58:21|3.02
07:58:23|3.0189
07:58:24|3.0189
07:58:25|3.0189
07:58:26|3.0189
07:58:27|3.0182
07:58:28|3.0182
07:58:29|3.0191
07:58:30|3.0191
07:58:31|3.018
07:58:32|3.018
07:58:33|3.018
07:58:34|3.0178
07:58:35|3.0178
07:58:36|3.0179
07:58:38|3.018
07:58:39|3.018
07:58:39|3.018
07:58:41|3.018
07:58:42|3.018
07:58:43|3.018
07:58:43|3.018
07:58:44|3.0183
07:58:45|3.0183
07:58:47|3.0182
07:58:48|3.0182
07:58:49|3.0182
07:58:50|3.0182
07:58:51|3.0182
07:58:52|3.0183
07:58:53|3.0183
07:58:54|3.0183
07:58:55|3.0183
07:58:57|3.0179
07:58:58|3.0179
07:58:59|3.0179
07:59:00|3.0176
07:59:00|3.0171
07:59:02|3.0177
07:59:03|3.0174
07:59:04|3.0174
07:59:05|3.0174
07:59:06|3.017
07:59:07|3.0173
07:59:08|3.0173
07:59:09|3.0173
07:59:10|3.0173
07:59:11|3.0173
07:59:12|3.0173
07:59:13|3.0183
07:59:14|3.0183
07:59:15|3.0183
07:59:16|3.0183
07:59:17|3.0181
07:59:19|3.0181
07:59:19|3.0181
07:59:21|3.0181
07:59:22|3.0181
07:59:23|3.0186
07:59:24|3.0186
07:59:25|3.0186
07:59:26|3.0186
07:59:27|3.0186
07:59:28|3.0186
07:59:29|3.0185
07:59:30|3.0185
07:59:31|3.0175
07:59:32|3.0179
07:59:33|3.0179
07:59:34|3.0179
07:59:35|3.0179
07:59:36|3.017
07:59:38|3.017
07:59:39|3.0172
07:59:39|3.0172
07:59:41|3.0172
07:59:43|3.0172
07:59:44|3.0172
07:59:45|3.0164
07:59:46|3.0165
07:59:47|3.0164
07:59:48|3.0168
07:59:49|3.0168
07:59:50|3.0159
07:59:51|3.0159
07:59:52|3.0159
07:59:53|3.0159
07:59:54|3.0159
07:59:55|3.0159
07:59:57|3.0151
07:59:57|3.0137
07:59:58|3.0137
08:00:00|3.0136
08:00:00|3.0136
08:00:01|3.0136
08:00:03|3.0136
08:00:04|3.0136
08:00:05|3.0136
08:00:06|3.0147
08:00:07|3.0147
08:00:08|3.0147
08:00:09|3.0139
08:00:10|3.0132
08:00:11|3.0132
08:00:13|3.0146
08:00:13|3.0138
08:00:14|3.0137
08:00:16|3.0137
08:00:16|3.0151
08:00:18|3.0151
08:00:18|3.0165
08:00:19|3.0165
08:00:20|3.0165
08:00:21|3.0165
08:00:23|3.0163
08:00:23|3.0142
08:00:24|3.0154
08:00:26|3.0154
08:00:26|3.0153
08:00:27|3.0159
08:00:28|3.0159
08:00:30|3.0159
08:00:31|3.0169
08:00:32|3.0175
08:00:33|3.0175
08:00:34|3.0175
08:00:35|3.0171
08:00:36|3.0179
08:00:37|3.0179
08:00:37|3.0179
08:00:40|3.0179
08:00:40|3.02
08:00:42|3.0183
08:00:43|3.0183
08:00:44|3.0202
08:00:45|3.0188
08:00:46|3.0188
08:00:47|3.0188
08:00:48|3.0185
08:00:49|3.0185
08:00:50|3.0185
08:00:51|3.0191
08:00:52|3.0201
08:00:53|3.0188
08:00:54|3.0178
08:00:55|3.0178
08:00:56|3.0184
08:00:57|3.0184
08:00:58|3.0184
08:00:59|3.0201
08:01:00|3.0205
08:01:01|3.0188
08:01:02|3.0189
08:01:03|3.0189
08:01:04|3.0184
08:01:05|3.0184
08:01:06|3.0195
08:01:07|3.0195
08:01:08|3.0196
08:01:10|3.0207
08:01:11|3.0207
08:01:11|3.0219
08:01:12|3.0219
08:01:13|3.0219
08:01:14|3.0252
08:01:15|3.0269
08:01:17|3.0264
08:01:18|3.0247
08:01:18|3.0258
08:01:20|3.0247
08:01:21|3.0232
08:01:23|3.0231
08:01:24|3.0236
08:01:24|3.0233
08:01:25|3.0222
08:01:26|3.0219
08:01:27|3.0219
08:01:28|3.0219
08:01:29|3.023
08:01:31|3.023
08:01:31|3.0215
08:01:32|3.0219
08:01:34|3.0212
08:01:34|3.0204
08:01:35|3.0216
08:01:36|3.0216
08:01:37|3.0216
08:01:39|3.0216
08:01:41|3.0216
08:01:43|3.0216
08:01:44|3.0232
08:01:45|3.0232
08:01:46|3.0232
08:01:47|3.0232
08:01:48|3.0232
08:01:49|3.0232
08:01:50|3.0232
08:01:51|3.0232
08:01:52|3.0227
08:01:53|3.0227
08:01:54|3.0254
08:01:55|3.0254
08:01:56|3.0254
08:01:57|3.0254
08:01:59|3.0243
08:01:59|3.0243
08:02:00|3.0243
08:02:01|3.0248
08:02:03|3.0248
08:02:04|3.0248
08:02:04|3.0248
08:02:06|3.0248
08:02:06|3.0248
08:02:08|3.0248
08:02:09|3.0248
08:02:10|3.0248
08:02:11|3.0248
08:02:12|3.0243
08:02:13|3.0245
08:02:14|3.0224
08:02:15|3.0194
08:02:16|3.0194
08:02:17|3.019
08:02:19|3.019
08:02:20|3.019
08:02:20|3.0185
08:02:21|3.0185
08:02:22|3.0185
08:02:23|3.017
08:02:25|3.017
08:02:25|3.017
08:02:26|3.0164
08:02:27|3.0164
08:02:29|3.0164
08:02:30|3.0164
08:02:30|3.0164
08:02:31|3.0172
08:02:32|3.0187
08:02:33|3.0216
08:02:34|3.0216
08:02:36|3.0216
08:02:36|3.0209
08:02:38|3.0209
08:02:39|3.0168
08:02:40|3.0183
08:02:42|3.0198
08:02:42|3.0194
08:02:43|3.02
08:02:44|3.02
08:02:46|3.02
08:02:46|3.0198
08:02:47|3.0227
08:02:49|3.0226
08:02:49|3.0226
08:02:51|3.0226
08:02:51|3.0242
08:02:53|3.0242
08:02:55|3.0242
08:02:56|3.0263
08:02:57|3.0263
08:02:57|3.0267
08:02:59|3.0268
08:02:59|3.0268
08:03:01|3.0275
08:03:02|3.0283
08:03:03|3.0283
08:03:04|3.0274
08:03:05|3.0261
08:03:07|3.0242
08:03:08|3.0235
08:03:09|3.0235
08:03:10|3.0235
08:03:11|3.0236
08:03:11|3.0236
08:03:13|3.023
08:03:14|3.0227
08:03:15|3.0215
08:03:16|3.0223
08:03:17|3.0223
08:03:18|3.0223
08:03:19|3.0223
08:03:20|3.0202
08:03:21|3.0202
08:03:22|3.0202
08:03:23|3.0211
08:03:24|3.0202
08:03:25|3.0202
08:03:26|3.0207
08:03:27|3.0227
08:03:28|3.0227
08:03:29|3.0227
08:03:30|3.0227
08:03:31|3.0227
08:03:32|3.0227
08:03:33|3.0227
08:03:34|3.021
08:03:35|3.021
08:03:36|3.021
08:03:38|3.021
08:03:38|3.0216
08:03:40|3.0216
08:03:42|3.0217
08:03:43|3.0217
08:03:44|3.0217
08:03:45|3.0217
08:03:47|3.0217
08:03:48|3.0215
08:03:49|3.0215
08:03:50|3.0215
08:03:50|3.0228
08:03:52|3.0228
08:03:54|3.0228
08:03:55|3.0228
08:03:56|3.0228
08:03:56|3.0261
08:03:57|3.0261
08:03:59|3.0261
08:04:00|3.0261
08:04:01|3.0262
08:04:01|3.0262
08:04:03|3.0262
08:04:04|3.028
08:04:05|3.028
08:04:06|3.028
08:04:07|3.028
08:04:08|3.028
08:04:09|3.028
08:04:10|3.028
08:04:11|3.028
08:04:12|3.028
08:04:13|3.028
08:04:14|3.0265
08:04:15|3.0264
08:04:17|3.0264
08:04:17|3.0264
08:04:19|3.0265
08:04:20|3.0265
08:04:21|3.0308
08:04:21|3.0308
08:04:22|3.0308
08:04:23|3.0303
08:04:24|3.0289
08:04:25|3.0297
08:04:26|3.0297
08:04:28|3.0319
08:04:29|3.0312
08:04:29|3.0312
08:04:30|3.0308
08:04:31|3.0287
08:04:33|3.0287
08:04:33|3.0287
08:04:34|3.0287
08:04:35|3.0287
08:04:37|3.0287
08:04:37|3.0287
08:04:39|3.0287
08:04:40|3.0287
08:04:40|3.0316
08:04:42|3.0338
08:04:43|3.0338
08:04:44|3.0324
08:04:45|3.0328
08:04:47|3.0321
08:04:47|3.0314
08:04:49|3.0314
08:04:50|3.0314
08:04:51|3.0314
08:04:52|3.0295
08:04:53|3.0279
08:04:54|3.0306
08:04:55|3.0319
08:04:56|3.0319
08:04:57|3.0319
08:04:58|3.0319
08:04:59|3.0319
08:05:00|3.0319
08:05:01|3.0319
08:05:02|3.0361
08:05:05|3.0336
08:05:05|3.0336
08:05:07|3.0359
08:05:08|3.038
08:05:09|3.0376
08:05:10|3.038
08:05:10|3.0386
08:05:12|3.0385
08:05:13|3.0385
08:05:14|3.0385
08:05:15|3.0385
08:05:15|3.038
08:05:17|3.0374
08:05:18|3.0374
08:05:19|3.0374
08:05:20|3.039
08:05:21|3.041
08:05:22|3.041
08:05:23|3.041
08:05:24|3.0427
08:05:25|3.0426
08:05:26|3.0426
08:05:27|3.0426
08:05:28|3.0426
08:05:29|3.0425
08:05:30|3.0425
08:05:31|3.0425
08:05:32|3.042
08:05:33|3.0423
08:05:34|3.04
08:05:35|3.04
08:05:36|3.04
08:05:37|3.0414
08:05:38|3.0414
08:05:39|3.0419
08:05:40|3.0419
08:05:41|3.0419
08:05:43|3.0414
08:05:44|3.0414
08:05:45|3.0414
08:05:46|3.0411
08:05:47|3.0411
08:05:48|3.0419
08:05:49|3.0419
08:05:50|3.0419
08:05:51|3.0416
08:05:53|3.0416
08:05:54|3.0416
08:05:55|3.0416
08:05:55|3.0416
08:05:57|3.0416
08:05:58|3.0416
08:05:58|3.0416
08:06:00|3.0416
08:06:00|3.0404
08:06:01|3.0404
08:06:03|3.0404
08:06:03|3.0398
08:06:05|3.0405
08:06:05|3.0405
08:06:06|3.0406
08:06:09|3.0431
08:06:10|3.0435
08:06:10|3.0435
08:06:12|3.0437
08:06:13|3.044
08:06:14|3.045
08:06:15|3.0456
08:06:16|3.0468
08:06:17|3.047
08:06:18|3.047
08:06:20|3.0499
08:06:20|3.0488
08:06:21|3.0488
08:06:22|3.0472
08:06:23|3.0472
08:06:24|3.0474
08:06:25|3.0481
08:06:26|3.0477
08:06:27|3.0477
08:06:28|3.0464
08:06:29|3.0464
08:06:30|3.0453
08:06:31|3.0448
08:06:33|3.0448
08:06:33|3.0448
08:06:34|3.0448
08:06:35|3.0441
08:06:36|3.044
08:06:38|3.044
08:06:38|3.044
08:06:39|3.044
08:06:40|3.0433
08:06:42|3.0431
08:06:43|3.0431
08:06:44|3.0492
08:06:45|3.0494
08:06:47|3.0492
08:06:48|3.0492
08:06:48|3.0492
08:06:50|3.0493
08:06:52|3.0463
08:06:53|3.0463
08:06:53|3.0441
08:06:55|3.0441
08:06:56|3.0441
08:06:56|3.0464
08:06:58|3.0464
08:06:58|3.0482
08:07:00|3.0482
08:07:01|3.0482
08:07:02|3.0482
08:07:02|3.0482
08:07:04|3.0482
08:07:04|3.0457
08:07:06|3.0457
08:07:06|3.0457
08:07:08|3.0457
08:07:08|3.044
08:07:10|3.044
08:07:11|3.044
08:07:12|3.044
08:07:13|3.044
08:07:13|3.044
08:07:15|3.044
08:07:16|3.0445
08:07:17|3.046
08:07:18|3.046
08:07:19|3.046
08:07:20|3.046
08:07:21|3.046
08:07:22|3.0458
08:07:23|3.0458
08:07:24|3.0458
08:07:26|3.0458
08:07:26|3.0458
08:07:28|3.044
08:07:28|3.044
08:07:29|3.044
08:07:30|3.044
08:07:31|3.044
08:07:32|3.044
08:07:33|3.0457
08:07:34|3.0457
08:07:35|3.0432
08:07:36|3.0432
08:07:37|3.0432
08:07:38|3.0432
08:07:39|3.0445
08:07:40|3.0445
08:07:41|3.0445
08:07:43|3.0445
08:07:43|3.0423
08:07:45|3.0423
08:07:46|3.0423
08:07:47|3.0423
08:07:48|3.0423
08:07:49|3.0417
08:07:50|3.0417
08:07:51|3.0408
08:07:53|3.04
08:07:54|3.04
08:07:54|3.0409
08:07:55|3.039
08:07:57|3.0386
08:07:58|3.0386
08:07:59|3.0386
08:08:00|3.0386
08:08:01|3.0381
08:08:02|3.0381
08:08:02|3.0393
08:08:04|3.0381
08:08:05|3.0374
08:08:06|3.0374
08:08:07|3.0374
08:08:08|3.0385
08:08:09|3.0372
08:08:10|3.0368
08:08:11|3.0355
08:08:12|3.0355
08:08:13|3.0355
08:08:14|3.0355
08:08:16|3.0355
08:08:17|3.0355
08:08:17|3.0355
08:08:18|3.0351
08:08:19|3.0351
08:08:21|3.0351
08:08:22|3.0348
08:08:22|3.0332
08:08:24|3.0365
08:08:25|3.0374
08:08:26|3.0384
08:08:27|3.0384
08:08:28|3.0384
08:08:29|3.0384
08:08:30|3.0384
08:08:32|3.0384
08:08:32|3.0384
08:08:33|3.0384
08:08:34|3.0384
08:08:36|3.0384
08:08:36|3.0384
08:08:37|3.0384
08:08:38|3.0384
08:08:40|3.0358
08:08:41|3.0358
08:08:42|3.0357
08:08:43|3.0345
08:08:44|3.0345
08:08:45|3.0358
08:08:47|3.0356
08:08:48|3.0356
08:08:49|3.0356
08:08:50|3.0356
08:08:51|3.0381
08:08:52|3.0381
08:08:54|3.0381
08:08:55|3.0381
08:08:56|3.0381
08:08:56|3.0381
08:08:57|3.0381
08:08:58|3.0381
08:09:00|3.0383
08:09:01|3.0384
08:09:02|3.0384
08:09:03|3.0381
08:09:04|3.0378
08:09:05|3.0364
08:09:07|3.0364
08:09:07|3.0364
08:09:09|3.0371
08:09:10|3.0372
08:09:11|3.0387
08:09:11|3.0387
08:09:12|3.0375
08:09:14|3.0364
08:09:15|3.0361
08:09:15|3.0361
08:09:16|3.0361
08:09:18|3.0361
08:09:19|3.0361
08:09:20|3.0371
08:09:21|3.0371
08:09:22|3.036
08:09:23|3.036
08:09:24|3.036
08:09:25|3.036
08:09:26|3.036
08:09:27|3.036
08:09:28|3.036
08:09:29|3.036
08:09:30|3.036
08:09:31|3.0372
08:09:32|3.0372
08:09:33|3.0372
08:09:34|3.0372
08:09:35|3.0372
08:09:36|3.0372
08:09:37|3.0372
08:09:38|3.0372
08:09:39|3.0377
08:09:40|3.0379
08:09:41|3.0379
08:09:42|3.0379
08:09:43|3.034
08:09:44|3.0304
08:09:45|3.0296
08:09:47|3.0301
08:09:48|3.0286
08:09:49|3.0281
08:09:49|3.0264
08:09:51|3.0266
08:09:51|3.025
08:09:53|3.0236
08:09:53|3.0207
08:09:55|3.0215
08:09:57|3.0215
08:09:58|3.0238
08:09:58|3.0218
08:10:00|3.0218
08:10:01|3.0189
08:10:02|3.0173
08:10:03|3.016
08:10:04|3.0163
08:10:05|3.0146
08:10:06|3.0128
08:10:07|3.0094
08:10:09|3.0099
08:10:09|3.0085
08:10:10|3.0112
08:10:11|3.0124
08:10:12|3.0124
08:10:14|3.012
08:10:15|3.0105
08:10:16|3.0114
08:10:17|3.0102
08:10:17|3.0096
08:10:19|3.0097
08:10:20|3.0093
08:10:21|3.0091
08:10:22|3.0088
08:10:23|3.0106
08:10:23|3.01
08:10:25|3.0093
08:10:27|3.0093
08:10:27|3.0151
08:10:28|3.0139
08:10:29|3.0131
08:10:30|3.0159
08:10:31|3.019
08:10:32|3.0187
08:10:33|3.0187
08:10:34|3.0148
08:10:35|3.0148
08:10:36|3.0174
08:10:37|3.0174
08:10:38|3.0164
08:10:40|3.0142
08:10:40|3.0177
08:10:41|3.0166
08:10:42|3.0166
08:10:43|3.0166
08:10:45|3.0171
08:10:45|3.0171
08:10:46|3.0193
08:10:47|3.0196
08:10:49|3.0199
08:10:49|3.0203
08:10:51|3.021
08:10:52|3.0209
08:10:53|3.0209
08:10:54|3.0213
08:10:55|3.0238
08:10:56|3.0238
08:10:57|3.0238
08:10:58|3.0246
08:11:00|3.0245
08:11:01|3.0247
08:11:02|3.022
08:11:03|3.022
08:11:04|3.0196
08:11:06|3.0184
08:11:07|3.0185
08:11:07|3.0182
08:11:08|3.0182
08:11:09|3.0182
08:11:10|3.016
08:11:12|3.0142
08:11:12|3.0158
08:11:13|3.0178
08:11:14|3.0178
08:11:15|3.02
08:11:16|3.0203
08:11:17|3.0181
08:11:18|3.0178
08:11:19|3.019
08:11:21|3.0191
08:11:21|3.019
08:11:23|3.0169
08:11:23|3.0168
08:11:25|3.016
08:11:25|3.016
08:11:26|3.0167
08:11:27|3.0166
08:11:29|3.0166
08:11:30|3.0152
08:11:31|3.0152
08:11:31|3.0152
08:11:33|3.0184
08:11:33|3.0183
08:11:35|3.0184
08:11:35|3.0184
08:11:36|3.0184
08:11:38|3.018
08:11:39|3.018
08:11:39|3.018
08:11:41|3.018
08:11:41|3.0184
08:11:43|3.0196
08:11:43|3.0219
08:11:44|3.0219
08:11:46|3.0219
08:11:47|3.0226
08:11:47|3.0226
08:11:50|3.0234
08:11:50|3.0234
08:11:51|3.0234
08:11:52|3.0234
08:11:53|3.0221
08:11:54|3.0211
08:11:55|3.0208
08:11:57|3.02
08:11:58|3.019
08:11:59|3.0184
08:12:01|3.0184
08:12:03|3.0167
08:12:03|3.0167
08:12:04|3.0173
08:12:05|3.0174
08:12:07|3.0169
08:12:08|3.0175
08:12:09|3.0166
08:12:10|3.0159
08:12:11|3.0136
08:12:12|3.013
08:12:12|3.0127
08:12:13|3.0127
08:12:14|3.0127
08:12:16|3.0127
08:12:17|3.012
08:12:18|3.0122
08:12:19|3.0122
08:12:20|3.0126
08:12:21|3.0109
08:12:22|3.0112
08:12:23|3.0112
08:12:24|3.0112
08:12:25|3.0112
08:12:26|3.0116
08:12:27|3.0116
08:12:28|3.0116
08:12:29|3.0113
08:12:30|3.015
08:12:31|3.0134
08:12:32|3.0134
08:12:33|3.0134
08:12:34|3.0134
08:12:36|3.0139
08:12:36|3.0134
08:12:37|3.0134
08:12:38|3.0134
08:12:39|3.0141
08:12:40|3.0148
08:12:42|3.0148
08:12:42|3.0136
08:12:43|3.0138
08:12:45|3.0138
08:12:45|3.0144
08:12:46|3.0133
08:12:47|3.0133
08:12:48|3.0133
08:12:49|3.0146
08:12:51|3.0146
08:12:52|3.0146
08:12:54|3.0146
08:12:55|3.0146
08:12:55|3.0146
08:12:57|3.0146
08:12:58|3.0166
08:12:59|3.0133
08:13:00|3.0131
08:13:01|3.0131
08:13:02|3.0131
08:13:03|3.0131
08:13:04|3.0125
08:13:06|3.0117
08:13:06|3.0117
08:13:08|3.0117
08:13:08|3.0117
08:13:10|3.0113
08:13:10|3.0104
08:13:12|3.0104
08:13:13|3.0085
08:13:14|3.0096
08:13:15|3.0087
08:13:16|3.0089
08:13:17|3.0096
08:13:17|3.0096
08:13:19|3.0096
08:13:20|3.0096
08:13:21|3.0096
08:13:22|3.0063
08:13:23|3.0063
08:13:24|3.0054
08:13:25|3.0064
08:13:26|3.0084
08:13:27|3.0092
08:13:28|3.01
08:13:29|3.0112
08:13:30|3.0121
08:13:32|3.013
08:13:32|3.0127
08:13:34|3.013
08:13:35|3.0112
08:13:36|3.01
08:13:37|3.0096
08:13:38|3.0096
08:13:39|3.0088
08:13:40|3.0088
08:13:41|3.0084
08:13:42|3.0097
08:13:43|3.0097
08:13:44|3.0117
08:13:45|3.0116
08:13:46|3.0116
08:13:47|3.0107
08:13:48|3.0107
08:13:49|3.0108
08:13:50|3.0108
08:13:52|3.012
08:13:53|3.0121
08:13:55|3.0121
08:13:55|3.0121
08:13:57|3.0121
08:13:58|3.0127
08:13:59|3.0116
08:14:00|3.0121
08:14:01|3.0113
08:14:02|3.0113
08:14:03|3.01
08:14:04|3.01
08:14:05|3.0097
08:14:06|3.01
08:14:07|3.0113
08:14:07|3.0113
08:14:09|3.0113
08:14:11|3.0113
08:14:12|3.0113
08:14:12|3.0135
08:14:13|3.0135
08:14:14|3.0134
08:14:15|3.0134
08:14:16|3.0127
08:14:17|3.0124
08:14:19|3.0115
08:14:19|3.0101
08:14:20|3.0091
08:14:22|3.0099
08:14:23|3.0099
08:14:23|3.0101
08:14:24|3.0101
08:14:25|3.0101
08:14:27|3.0094
08:14:28|3.01
08:14:29|3.0108
08:14:30|3.0108
08:14:31|3.0108
08:14:32|3.0112
08:14:33|3.0104
08:14:34|3.0104
08:14:35|3.0105
08:14:36|3.0105
08:14:37|3.0105
08:14:38|3.011
08:14:39|3.0101
08:14:40|3.0101
08:14:41|3.0101
08:14:42|3.0101
08:14:43|3.0101
08:14:44|3.0109
08:14:45|3.0107
08:14:46|3.0107
08:14:47|3.008
08:14:48|3.008
08:14:49|3.0086
08:14:50|3.0086
08:14:52|3.0086
08:14:53|3.0084
08:14:54|3.0084
08:14:55|3.0082
08:14:56|3.0082
08:14:58|3.0082
08:14:58|3.0082
08:14:59|3.0082
08:15:00|3.0082
08:15:01|3.0082
08:15:03|3.0082
08:15:03|3.0082
08:15:05|3.0072
08:15:05|3.0072
08:15:06|3.0072
08:15:07|3.0072
08:15:09|3.0028
08:15:09|3.0044
08:15:10|3.0044
08:15:11|3.0024
08:15:13|3.0024
08:15:14|3.002
08:15:15|3.0013
08:15:16|3.0011
08:15:19|3.0014
08:15:19|3.0001
08:15:20|3.0016
08:15:21|3.0028
08:15:22|3.0038
08:15:23|3.0045
08:15:24|3.005
08:15:25|3.005
08:15:26|3.005
08:15:27|3.0047
08:15:28|3.0051
08:15:29|3.0059
08:15:30|3.005
08:15:32|3.0037
08:15:33|3.0037
08:15:33|3.0017
08:15:34|3.0017
08:15:35|3.0017
08:15:36|3.0008
08:15:37|3.0008
08:15:39|3.0008
08:15:39|3.0008
08:15:41|3.0008
08:15:42|3.0008
08:15:43|3.0018
08:15:44|3.0018
08:15:45|3.0018
08:15:47|3.0018
08:15:47|3.0018
08:15:48|3.0018
08:15:49|3.0018
08:15:50|3.0018
08:15:51|3.0035
08:15:52|3.001
08:15:53|3.001
08:15:54|3.001
08:15:56|3.0022
08:15:57|3.0022
08:15:58|3.0022
08:15:59|3.0031
08:16:00|3.0031
08:16:01|3.0048
08:16:02|3.0059
08:16:03|3.0086
08:16:05|3.0086
08:16:06|3.0086
08:16:07|3.0102
08:16:08|3.008
08:16:09|3.008
08:16:10|3.008
08:16:11|3.0109
08:16:11|3.0108
08:16:13|3.0128
08:16:14|3.0128
08:16:15|3.0127
08:16:17|3.0127
08:16:17|3.0123
08:16:18|3.0146
08:16:19|3.0146
08:16:21|3.0146
08:16:21|3.0146
08:16:22|3.0149
08:16:23|3.0156
08:16:25|3.0188
08:16:26|3.016
08:16:26|3.0137
08:16:27|3.0136
08:16:29|3.0136
08:16:29|3.0136
08:16:30|3.0128
08:16:32|3.012
08:16:33|3.013
08:16:33|3.013
08:16:34|3.013
08:16:36|3.013
08:16:37|3.013
08:16:37|3.0134
08:16:38|3.0134
08:16:40|3.0134
08:16:40|3.0134
08:16:41|3.0157
08:16:43|3.0166
08:16:44|3.0164
08:16:44|3.0164
08:16:45|3.0164
08:16:46|3.0161
08:16:47|3.0161
08:16:48|3.0161
08:16:49|3.0161
08:16:51|3.0184
08:16:52|3.0173
08:16:53|3.0173
08:16:54|3.0173
08:16:55|3.0173
08:16:56|3.0173
08:16:56|3.0173
08:16:58|3.0173
08:16:58|3.0165
08:17:00|3.0152
08:17:02|3.0152
08:17:03|3.0166
08:17:03|3.0181
08:17:04|3.0181
08:17:06|3.0184
08:17:06|3.0184
08:17:08|3.0185
08:17:09|3.019
08:17:09|3.0209
08:17:10|3.023
08:17:12|3.023
08:17:12|3.0221
08:17:14|3.0221
08:17:16|3.0215
08:17:16|3.0215
08:17:18|3.0215
08:17:18|3.0215
08:17:20|3.025
08:17:20|3.0262
08:17:22|3.026
08:17:23|3.026
08:17:24|3.026
08:17:24|3.026
08:17:25|3.0243
08:17:27|3.0243
08:17:27|3.0237
08:17:29|3.0237
08:17:30|3.0237
08:17:30|3.0237
08:17:31|3.0237
08:17:33|3.0282
08:17:34|3.0279
08:17:35|3.0251
08:17:36|3.0251
08:17:37|3.0235
08:17:38|3.0232
08:17:39|3.0232
08:17:40|3.0245
08:17:41|3.0245
08:17:42|3.0248
08:17:43|3.0248
08:17:44|3.0248
08:17:45|3.0248
08:17:47|3.023
08:17:47|3.0228
08:17:48|3.0216
08:17:49|3.0216
08:17:50|3.0216
08:17:51|3.0216
08:17:52|3.0237
08:17:53|3.0231
08:17:54|3.0233
08:17:55|3.0233
08:17:57|3.0233
08:17:58|3.0233
08:17:59|3.0233
08:18:00|3.0233
08:18:01|3.0233
08:18:02|3.0233
08:18:03|3.0233
08:18:04|3.0228
08:18:05|3.0242
08:18:06|3.0233
08:18:07|3.0233
08:18:09|3.0233
08:18:09|3.0233
08:18:10|3.0233
08:18:11|3.0232
08:18:12|3.0208
08:18:13|3.0208
08:18:14|3.0208
08:18:16|3.0208
08:18:16|3.0212
08:18:17|3.0214
08:18:19|3.0233
08:18:19|3.024
08:18:21|3.0243
08:18:21|3.0266
08:18:22|3.0266
08:18:24|3.0266
08:18:25|3.0234
08:18:25|3.0234
08:18:27|3.0234
08:18:28|3.0233
08:18:29|3.0224
08:18:30|3.0224
08:18:30|3.0224
08:18:32|3.0228
08:18:33|3.0228
08:18:33|3.0228
08:18:35|3.0228
08:18:35|3.0228
08:18:37|3.0236
08:18:38|3.0236
08:18:39|3.0236
08:18:40|3.0236
08:18:40|3.0236
08:18:42|3.0236
08:18:43|3.0248
08:18:44|3.0248
08:18:45|3.0248
08:18:46|3.0249
08:18:47|3.0249
08:18:48|3.0245
08:18:49|3.0245
08:18:50|3.0245
08:18:51|3.0245
08:18:52|3.0245
08:18:53|3.0245
08:18:54|3.0245
08:18:55|3.0264
08:18:57|3.0264
08:18:59|3.0264
08:19:00|3.0264
08:19:01|3.0248
08:19:02|3.0248
08:19:03|3.0248
08:19:05|3.0248
08:19:06|3.0248
08:19:07|3.0229
08:19:08|3.0232
08:19:09|3.0231
08:19:11|3.0231
08:19:12|3.0231
08:19:13|3.023
08:19:13|3.023
08:19:15|3.023
08:19:16|3.0224
08:19:16|3.0224
08:19:17|3.0224
08:19:18|3.0224
08:19:19|3.0224
08:19:20|3.0224
08:19:21|3.0224
08:19:22|3.0224
08:19:24|3.0224
08:19:24|3.0216
08:19:26|3.0216
08:19:27|3.0208
08:19:28|3.0208
08:19:29|3.0219
08:19:30|3.0222
08:19:30|3.0222
08:19:32|3.0222
08:19:33|3.0222
08:19:34|3.0206
08:19:35|3.0212
08:19:36|3.0212
08:19:37|3.0212
08:19:37|3.0212
08:19:39|3.0212
08:19:40|3.0212
08:19:41|3.0212
08:19:41|3.0212
08:19:43|3.0212
08:19:44|3.0212
08:19:45|3.0212
08:19:46|3.021
08:19:47|3.021
08:19:47|3.021
08:19:48|3.021
08:19:50|3.021
08:19:50|3.021
08:19:52|3.022
08:19:53|3.022
08:19:54|3.022
08:19:55|3.022
08:19:55|3.022
08:19:57|3.022
08:19:58|3.022
08:19:59|3.022
08:20:00|3.022
08:20:01|3.0215
08:20:03|3.0201
08:20:04|3.0197
08:20:04|3.0185
08:20:06|3.0185
08:20:07|3.0185
08:20:08|3.0161
08:20:09|3.0168
08:20:10|3.0177
08:20:11|3.0177
08:20:12|3.0207
08:20:13|3.0207
08:20:14|3.0207
08:20:15|3.0202
08:20:16|3.0201
08:20:18|3.0192
08:20:19|3.0183
08:20:20|3.0183
08:20:20|3.0183
08:20:22|3.0185
08:20:23|3.0185
08:20:24|3.0185
08:20:25|3.0185
08:20:26|3.0185
08:20:27|3.0208
08:20:28|3.0208
08:20:29|3.0212
08:20:30|3.0212
08:20:31|3.0212
08:20:32|3.0212
08:20:33|3.0212
08:20:34|3.0202
08:20:35|3.0202
08:20:36|3.0202
08:20:37|3.0202
08:20:38|3.0202
08:20:39|3.0202
08:20:40|3.0227
08:20:41|3.0227
08:20:42|3.0218
08:20:43|3.0225
08:20:44|3.0225
08:20:45|3.0225
08:20:46|3.023
08:20:47|3.023
08:20:49|3.0267
08:20:49|3.0257
08:20:50|3.0257
08:20:51|3.0257
08:20:52|3.0257
08:20:53|3.0259
08:20:54|3.0273
08:20:55|3.0273
08:20:57|3.0273
08:20:58|3.0273
08:20:59|3.0273
08:21:00|3.0269
08:21:02|3.0255
08:21:02|3.0236
08:21:03|3.0224
08:21:05|3.0205
08:21:06|3.0188
08:21:07|3.0185
08:21:07|3.0185
08:21:09|3.0175
08:21:10|3.0173
08:21:11|3.0173
08:21:11|3.0173
08:21:12|3.0173
08:21:14|3.0173
08:21:14|3.0186
08:21:16|3.0187
08:21:17|3.0224
08:21:18|3.0224
08:21:19|3.0224
08:21:20|3.0224
08:21:21|3.0224
08:21:22|3.0216
08:21:23|3.0224
08:21:25|3.0247
08:21:25|3.0247
08:21:26|3.0247
08:21:27|3.0247
08:21:28|3.0215
08:21:29|3.0216
08:21:31|3.0208
08:21:31|3.0206
08:21:33|3.0206
08:21:34|3.0192
08:21:34|3.0192
08:21:35|3.0192
08:21:37|3.0192
08:21:37|3.0192
08:21:39|3.0191
08:21:39|3.0191
08:21:41|3.0191
08:21:42|3.0207
08:21:42|3.0207
08:21:43|3.0197
08:21:44|3.0197
08:21:45|3.0197
08:21:47|3.0197
08:21:47|3.0197
08:21:48|3.0197
08:21:49|3.0197
08:21:50|3.0198
08:21:51|3.0198
08:21:52|3.0198
08:21:53|3.0198
08:21:54|3.0237
08:21:56|3.0249
08:21:57|3.0202
08:21:58|3.0218
08:21:59|3.0212
08:22:00|3.0227
08:22:02|3.0227
08:22:03|3.0227
08:22:05|3.0227
08:22:05|3.0227
08:22:06|3.0255
08:22:07|3.0255
08:22:08|3.0282
08:22:10|3.0282
08:22:11|3.0325
08:22:12|3.0325
08:22:12|3.0325
08:22:13|3.0325
08:22:14|3.0302
08:22:15|3.0309
08:22:17|3.0305
08:22:17|3.0301
08:22:19|3.0288
08:22:19|3.028
08:22:20|3.0285
08:22:21|3.0285
08:22:23|3.0281
08:22:23|3.0272
08:22:25|3.0264
08:22:25|3.0264
08:22:27|3.0269
08:22:27|3.0274
08:22:29|3.0266
08:22:30|3.0257
08:22:30|3.026
08:22:32|3.0283
08:22:33|3.0283
08:22:34|3.0283
08:22:35|3.0248
08:22:35|3.0248
08:22:37|3.0236
08:22:38|3.021
08:22:39|3.021
08:22:40|3.0235
08:22:41|3.0235
08:22:42|3.0235
08:22:43|3.0235
08:22:44|3.0235
08:22:45|3.0235
08:22:46|3.0231
08:22:47|3.0231
08:22:48|3.0224
08:22:49|3.0224
08:22:50|3.0224
08:22:51|3.0224
08:22:52|3.0224
08:22:53|3.0224
08:22:54|3.0237
08:22:55|3.0237
08:22:56|3.0237
08:22:57|3.0237
08:22:58|3.0237
08:22:59|3.0237
08:23:01|3.0248
08:23:03|3.0236
08:23:04|3.0233
08:23:05|3.0256
08:23:05|3.0263
08:23:06|3.0263
08:23:08|3.0267
08:23:09|3.026
08:23:10|3.026
08:23:11|3.0276
08:23:12|3.0267
08:23:13|3.0267
08:23:13|3.0267
08:23:15|3.0267
08:23:17|3.0267
08:23:17|3.0267
08:23:19|3.0245
08:23:20|3.0245
08:23:21|3.0233
08:23:22|3.0233
08:23:23|3.0233
08:23:25|3.0229
08:23:26|3.0221
08:23:27|3.0229
08:23:28|3.022
08:23:28|3.022
08:23:29|3.022
08:23:31|3.022
08:23:31|3.0224
08:23:32|3.0224
08:23:33|3.0224
08:23:34|3.0224
08:23:35|3.0224
08:23:36|3.0224
08:23:37|3.022
08:23:38|3.0234
08:23:39|3.0234
08:23:40|3.0234
08:23:42|3.0269
08:23:42|3.0251
08:23:44|3.0251
08:23:44|3.0251
08:23:45|3.0251
08:23:47|3.0251
08:23:48|3.0251
08:23:49|3.0251
08:23:50|3.0233
08:23:51|3.0233
08:23:52|3.0224
08:23:53|3.0214
08:23:54|3.0214
08:23:55|3.0233
08:23:56|3.0259
08:23:57|3.0259
08:23:58|3.0259
08:23:59|3.0258
08:24:00|3.0258
08:24:02|3.0258
08:24:03|3.0254
08:24:04|3.0254
08:24:05|3.0258
08:24:06|3.0255
08:24:07|3.0241
08:24:08|3.0241
08:24:09|3.0241
08:24:10|3.0241
08:24:11|3.0258
08:24:12|3.0258
08:24:13|3.0258
08:24:14|3.0263
08:24:16|3.0257
08:24:16|3.0257
08:24:17|3.0257
08:24:18|3.0257
08:24:20|3.0266
08:24:21|3.0266
08:24:21|3.0266
08:24:22|3.0266
08:24:24|3.0266
08:24:25|3.0266
08:24:26|3.0275
08:24:27|3.0275
08:24:28|3.0275
08:24:29|3.0275
08:24:30|3.0294
08:24:31|3.0294
08:24:32|3.0287
08:24:33|3.0287
08:24:34|3.0287
08:24:35|3.0297
08:24:36|3.031
08:24:37|3.031
08:24:38|3.0298
08:24:39|3.0298
08:24:40|3.0298
08:24:41|3.0298
08:24:42|3.0298
08:24:43|3.0298
08:24:44|3.0298
08:24:45|3.0298
08:24:46|3.0298
08:24:48|3.0301
08:24:48|3.0311
08:24:49|3.0299
08:24:50|3.0299
08:24:52|3.0299
08:24:53|3.0286
08:24:54|3.0296
08:24:55|3.0296
08:24:56|3.0296
08:24:57|3.0285
08:24:58|3.0283
08:24:59|3.028
08:25:00|3.028
08:25:01|3.028
08:25:03|3.0296
08:25:04|3.0315
08:25:06|3.0315
08:25:07|3.0315
08:25:07|3.0315
08:25:09|3.0309
08:25:10|3.0328
08:25:10|3.0328
08:25:12|3.0323
08:25:13|3.0323
08:25:14|3.0327
08:25:15|3.0327
08:25:16|3.0327
08:25:17|3.0327
08:25:18|3.0327
08:25:19|3.0327
08:25:20|3.0327
08:25:21|3.0327
08:25:22|3.0326
08:25:23|3.0326
08:25:24|3.0341
08:25:26|3.0338
08:25:26|3.0338
08:25:28|3.0338
08:25:28|3.0346
08:25:30|3.0346
08:25:31|3.037
08:25:33|3.0369
08:25:33|3.0371
08:25:34|3.0371
08:25:36|3.0371
08:25:36|3.0371
08:25:37|3.0361
08:25:38|3.0351
08:25:39|3.0351
08:25:40|3.0351
08:25:41|3.0351
08:25:42|3.0351
08:25:43|3.0351
08:25:44|3.0336
08:25:45|3.0336
08:25:47|3.0336
08:25:48|3.0336
08:25:48|3.0333
08:25:49|3.0333
08:25:50|3.0335
08:25:52|3.0335
08:25:52|3.0327
08:25:53|3.0327
08:25:54|3.0327
08:25:55|3.032
08:25:56|3.0315
08:25:57|3.0315
08:25:59|3.0315
08:26:00|3.0318
08:26:01|3.0318
08:26:02|3.0308
08:26:04|3.0308
08:26:05|3.0342
08:26:06|3.034
08:26:07|3.0329
08:26:08|3.0329
08:26:09|3.0329
08:26:10|3.0329
08:26:11|3.0329
08:26:12|3.0331
08:26:13|3.0331
08:26:14|3.0331
08:26:15|3.0323
08:26:16|3.0305
08:26:18|3.0306
08:26:19|3.0321
08:26:19|3.0321
08:26:21|3.0321
08:26:21|3.0347
08:26:23|3.032
08:26:23|3.0308
08:26:24|3.0298
08:26:25|3.0298
08:26:27|3.0302
08:26:27|3.0302
08:26:28|3.0302
08:26:29|3.0302
08:26:31|3.0302
08:26:31|3.0302
08:26:33|3.0302
08:26:33|3.0299
08:26:35|3.0299
08:26:35|3.0299
08:26:37|3.0299
08:26:37|3.0306
08:26:38|3.0306
08:26:40|3.0306
08:26:40|3.0306
08:26:42|3.0306
08:26:42|3.0307
08:26:43|3.0304
08:26:45|3.0326
08:26:46|3.0326
08:26:47|3.0318
08:26:48|3.0318
08:26:49|3.0318
08:26:49|3.0318
08:26:50|3.0385
08:26:52|3.0385
08:26:53|3.035
08:26:54|3.035
08:26:55|3.035
08:26:56|3.035
08:26:57|3.0354
08:26:58|3.0354
08:26:59|3.0367
08:27:00|3.0367
08:27:01|3.0367
08:27:02|3.0367
08:27:03|3.0367
08:27:05|3.0344
08:27:07|3.0344
08:27:09|3.0344
08:27:10|3.0344
08:27:10|3.0334
08:27:11|3.0328
08:27:13|3.0312
08:27:14|3.0312
08:27:15|3.0312
08:27:16|3.0312
08:27:16|3.0312
08:27:18|3.0312
08:27:20|3.0312
08:27:20|3.0344
08:27:22|3.0344
08:27:23|3.0344
08:27:24|3.0331
08:27:24|3.0316
08:27:25|3.0316
08:27:26|3.0296
08:27:28|3.0296
08:27:28|3.03
08:27:29|3.03
08:27:31|3.03
08:27:32|3.03
08:27:32|3.03
08:27:33|3.03
08:27:34|3.028
08:27:35|3.028
08:27:36|3.0273
08:27:37|3.0273
08:27:38|3.0273
08:27:40|3.0273
08:27:40|3.0283
08:27:42|3.0299
08:27:42|3.0299
08:27:43|3.0299
08:27:45|3.0299
08:27:45|3.0299
08:27:47|3.0299
08:27:48|3.0299
08:27:48|3.029
08:27:50|3.029
08:27:50|3.0289
08:27:52|3.0289
08:27:53|3.0289
08:27:54|3.0289
08:27:55|3.0289
08:27:55|3.0289
08:27:57|3.0289
08:27:58|3.0289
08:28:00|3.0289
08:28:00|3.028
08:28:02|3.028
08:28:02|3.028
08:28:03|3.028
08:28:05|3.028
08:28:05|3.028
08:28:06|3.028
08:28:08|3.028
08:28:09|3.028
08:28:09|3.028
08:28:11|3.028
08:28:12|3.028
08:28:14|3.028
08:28:14|3.028
08:28:15|3.028
08:28:17|3.0272
08:28:17|3.0278
08:28:19|3.025
08:28:20|3.0261
08:28:21|3.0293
08:28:22|3.0293
08:28:23|3.0289
08:28:24|3.0271
08:28:25|3.0274
08:28:26|3.0274
08:28:28|3.0274
08:28:28|3.0274
08:28:29|3.0281
08:28:30|3.0281
08:28:32|3.0281
08:28:33|3.0281
08:28:33|3.0281
08:28:35|3.0288
08:28:37|3.0286
08:28:37|3.028
08:28:38|3.028
08:28:40|3.028
08:28:41|3.028
08:28:42|3.0231
08:28:43|3.0231
08:28:44|3.0229
08:28:44|3.0229
08:28:46|3.0236
08:28:47|3.0236
08:28:47|3.0236
08:28:48|3.0236
08:28:50|3.0236
08:28:51|3.0236
08:28:51|3.0236
08:28:53|3.0236
08:28:54|3.0236
08:28:55|3.0236
08:28:56|3.026
08:28:56|3.026
08:28:58|3.0249
08:28:59|3.0249
08:29:00|3.0249
08:29:01|3.0249
08:29:02|3.0249
08:29:02|3.0249
08:29:03|3.0212
08:29:04|3.0208
08:29:06|3.0209
08:29:08|3.0209
08:29:08|3.02
08:29:10|3.02
08:29:10|3.0211
08:29:12|3.0211
08:29:12|3.0191
08:29:13|3.0191
08:29:14|3.0204
08:29:15|3.0204
08:29:16|3.0204
08:29:17|3.0204
08:29:18|3.0204
08:29:19|3.0217
08:29:20|3.0217
08:29:22|3.0217
08:29:23|3.0217
08:29:23|3.0217
08:29:25|3.0217
08:29:25|3.0217
08:29:26|3.0232
08:29:27|3.0232
08:29:29|3.024
08:29:29|3.0238
08:29:30|3.0238
08:29:31|3.0238
08:29:33|3.0245
08:29:33|3.0245
08:29:35|3.0245
08:29:36|3.0235
08:29:36|3.0235
08:29:38|3.0235
08:29:39|3.0235
08:29:39|3.0235
08:29:41|3.0235
08:29:42|3.024
08:29:43|3.024
08:29:43|3.024
08:29:44|3.024
08:29:45|3.024
08:29:46|3.024
08:29:47|3.024
08:29:49|3.024
08:29:49|3.024
08:29:50|3.024
08:29:52|3.024
08:29:52|3.024
08:29:53|3.024
08:29:55|3.024
08:29:56|3.024
08:29:56|3.024
08:29:57|3.0245
08:29:58|3.0245
08:29:59|3.0268
08:30:01|3.0268
08:30:02|3.0268
08:30:02|3.026
08:30:04|3.026
08:30:05|3.026
08:30:06|3.0267
08:30:07|3.0267
08:30:09|3.0267
08:30:10|3.0267
08:30:11|3.0267
08:30:12|3.0255
08:30:13|3.0255
08:30:15|3.0255
08:30:16|3.0255
08:30:16|3.0255
08:30:17|3.0242
08:30:19|3.0242
08:30:20|3.024
08:30:20|3.023
08:30:22|3.023
08:30:22|3.0231
08:30:23|3.0234
08:30:24|3.0234
08:30:26|3.0234
08:30:27|3.0219
08:30:28|3.0219
08:30:29|3.0219
08:30:29|3.0219
08:30:30|3.0219
08:30:32|3.0219
08:30:33|3.0219
08:30:33|3.0219
08:30:35|3.0219
08:30:36|3.0219
08:30:37|3.0224
08:30:38|3.0224
08:30:39|3.0239
08:30:39|3.0239
08:30:41|3.025
08:30:41|3.025
08:30:43|3.0267
08:30:44|3.0266
08:30:44|3.0266
08:30:46|3.0266
08:30:47|3.0266
08:30:47|3.0266
08:30:49|3.0266
08:30:49|3.0272
08:30:51|3.0277
08:30:52|3.0277
08:30:53|3.0312
08:30:54|3.0312
08:30:55|3.0297
08:30:57|3.0297
08:30:57|3.0291
08:30:58|3.0291
08:31:00|3.0291
08:31:00|3.0297
08:31:01|3.0297
08:31:02|3.0297
08:31:03|3.0287
08:31:05|3.0287
08:31:06|3.0287
08:31:06|3.03
08:31:07|3.03
08:31:08|3.03
08:31:09|3.0309
08:31:11|3.0318
08:31:13|3.0318
08:31:13|3.0318
08:31:15|3.0308
08:31:17|3.0308
08:31:18|3.0311
08:31:19|3.0306
08:31:20|3.0306
08:31:21|3.0306
08:31:22|3.0292
08:31:23|3.0292
08:31:24|3.0264
08:31:24|3.0258
08:31:26|3.0258
08:31:27|3.0252
08:31:28|3.0252
08:31:28|3.0252
08:31:30|3.0252
08:31:30|3.0252
08:31:32|3.0252
08:31:32|3.0243
08:31:34|3.0243
08:31:34|3.0244
08:31:36|3.0244
08:31:37|3.0244
08:31:37|3.0244
08:31:38|3.0244
08:31:40|3.0244
08:31:41|3.0243
08:31:42|3.0269
08:31:43|3.0268
08:31:44|3.0272
08:31:46|3.0268
08:31:47|3.0268
08:31:47|3.0268
08:31:48|3.0268
08:31:49|3.0268
08:31:50|3.0268
08:31:51|3.0268
08:31:52|3.0268
08:31:53|3.0268
08:31:54|3.0268
08:31:55|3.0268
08:31:56|3.0268
08:31:57|3.0268
08:31:58|3.0268
08:31:59|3.0268
08:32:00|3.0268
08:32:01|3.0266
08:32:03|3.0266
08:32:03|3.0266
08:32:05|3.0266
08:32:06|3.0265
08:32:06|3.0265
08:32:07|3.0266
08:32:09|3.0288
08:32:11|3.0265
08:32:12|3.0265
08:32:14|3.0265
08:32:15|3.0265
08:32:17|3.0248
08:32:17|3.0248
08:32:18|3.0263
08:32:19|3.0263
08:32:21|3.0263
08:32:21|3.0263
08:32:22|3.0277
08:32:23|3.0277
08:32:25|3.0277
08:32:25|3.0277
08:32:26|3.0277
08:32:27|3.0281
08:32:29|3.0281
08:32:29|3.0281
08:32:31|3.0281
08:32:31|3.0281
08:32:32|3.0296
08:32:34|3.0296
08:32:34|3.0291
08:32:35|3.0303
08:32:36|3.0304
08:32:37|3.0304
08:32:39|3.0304
08:32:39|3.0304
08:32:40|3.0303
08:32:41|3.0303
08:32:42|3.0303
08:32:43|3.0303
08:32:44|3.0303
08:32:46|3.0304
08:32:46|3.032
08:32:48|3.0328
08:32:48|3.0328
08:32:50|3.0328
08:32:51|3.0329
08:32:51|3.0329
08:32:52|3.0329
08:32:54|3.0329
08:32:54|3.0329
08:32:56|3.0329
08:32:57|3.0329
08:32:58|3.0329
08:32:58|3.0329
08:33:00|3.0329
08:33:01|3.0318
08:33:01|3.0328
08:33:02|3.0328
08:33:03|3.0328
08:33:04|3.0329
08:33:06|3.0329
08:33:06|3.0329
08:33:07|3.0329
08:33:09|3.0329
08:33:11|3.0329
08:33:12|3.0317
08:33:12|3.0317
08:33:13|3.0317
08:33:15|3.0317
08:33:16|3.0295
08:33:17|3.0295
08:33:18|3.0295
08:33:19|3.0295
08:33:20|3.0295
08:33:20|3.0295
08:33:22|3.0305
08:33:23|3.0305
08:33:24|3.0306
08:33:25|3.0306
08:33:26|3.0301
08:33:27|3.0301
08:33:28|3.0287
08:33:29|3.0287
08:33:30|3.0287
08:33:31|3.0287
08:33:32|3.0285
08:33:33|3.0272
08:33:34|3.0276
08:33:35|3.0276
08:33:36|3.0276
08:33:37|3.0276
08:33:39|3.0276
08:33:39|3.0276
08:33:40|3.0276
08:33:41|3.0276
08:33:42|3.029
08:33:43|3.0295
08:33:45|3.0295
08:33:45|3.0295
08:33:46|3.03
08:33:48|3.03
08:33:49|3.0288
08:33:49|3.0288
08:33:51|3.0288
08:33:51|3.0276
08:33:52|3.0276
08:33:53|3.0276
08:33:54|3.0301
08:33:55|3.0301
08:33:56|3.0301
08:33:57|3.0301
08:33:58|3.0301
08:34:00|3.0301
08:34:00|3.0301
08:34:02|3.0301
08:34:02|3.0301
08:34:04|3.0295
08:34:05|3.0295
08:34:06|3.0282
08:34:06|3.0279
08:34:08|3.0279
08:34:09|3.0289
08:34:10|3.0296
08:34:12|3.0296
08:34:12|3.0296
08:34:13|3.0296
08:34:14|3.0288
08:34:15|3.0285
08:34:17|3.0285
08:34:17|3.0285
08:34:18|3.0285
08:34:19|3.0285
08:34:20|3.0288
08:34:22|3.0288
08:34:23|3.0288
08:34:23|3.0288
08:34:25|3.0288
08:34:25|3.0288
08:34:27|3.0288
08:34:28|3.0295
08:34:29|3.0291
08:34:30|3.0296
08:34:30|3.0296
08:34:32|3.0296
08:34:33|3.0296
08:34:33|3.0296
08:34:35|3.0296
08:34:35|3.0296
08:34:37|3.0296
08:34:38|3.0296
08:34:39|3.0296
08:34:40|3.0296
08:34:41|3.0296
08:34:42|3.0296
08:34:43|3.0306
08:34:44|3.0306
08:34:45|3.0306
08:34:46|3.0317
08:34:47|3.0317
08:34:48|3.0317
08:34:49|3.0317
08:34:50|3.0317
08:34:51|3.0323
08:34:52|3.0323
08:34:53|3.0323
08:34:54|3.0323
08:34:55|3.0323
08:34:56|3.0323
08:34:58|3.0323
08:34:59|3.0323
08:35:00|3.0336
08:35:00|3.0336
08:35:02|3.0321
08:35:03|3.0321
08:35:03|3.0325
08:35:05|3.0325
08:35:06|3.0325
08:35:07|3.0325
08:35:07|3.0325
08:35:08|3.0327
08:35:09|3.0327
08:35:11|3.0327
08:35:13|3.0327
08:35:14|3.0323
08:35:15|3.0324
08:35:16|3.0324
08:35:16|3.0324
08:35:18|3.0324
08:35:19|3.0317
08:35:20|3.0317
08:35:21|3.0317
08:35:22|3.0317
08:35:24|3.0317
08:35:24|3.0306
08:35:25|3.0306
08:35:26|3.03
08:35:27|3.03
08:35:29|3.03
08:35:29|3.0306
08:35:30|3.0306
08:35:31|3.0306
08:35:33|3.0322
08:35:33|3.0322
08:35:35|3.033
08:35:35|3.032
08:35:37|3.032
08:35:37|3.032
08:35:38|3.032
08:35:39|3.032
08:35:40|3.031
08:35:41|3.0303
08:35:42|3.0295
08:35:43|3.0295
08:35:45|3.0295
08:35:45|3.0296
08:35:46|3.0296
08:35:47|3.0296
08:35:48|3.0296
08:35:49|3.0296
08:35:50|3.0296
08:35:52|3.0297
08:35:52|3.0297
08:35:53|3.0297
08:35:54|3.0297
08:35:56|3.0297
08:35:56|3.0296
08:35:58|3.0296
08:35:58|3.0296
08:35:59|3.0291
08:36:01|3.0288
08:36:02|3.0288
08:36:03|3.0288
08:36:04|3.0276
08:36:04|3.0258
08:36:06|3.0254
08:36:07|3.0241
08:36:08|3.024
08:36:08|3.0233
08:36:10|3.0233
08:36:11|3.0222
08:36:12|3.0234
08:36:14|3.0236
08:36:15|3.0236
08:36:16|3.0227
08:36:17|3.0227
08:36:18|3.0227
08:36:20|3.0242
08:36:20|3.0263
08:36:21|3.0258
08:36:23|3.0258
08:36:24|3.0258
08:36:24|3.0258
08:36:26|3.0285
08:36:27|3.0285
08:36:28|3.0285
08:36:29|3.0279
08:36:30|3.0279
08:36:31|3.0279
08:36:32|3.0279
08:36:34|3.0283
08:36:35|3.0283
08:36:36|3.0272
08:36:37|3.0269
08:36:38|3.0269
08:36:39|3.0269
08:36:40|3.0269
08:36:41|3.0269
08:36:42|3.0269
08:36:43|3.0269
08:36:44|3.0277
08:36:45|3.0278
08:36:46|3.0278
08:36:47|3.0255
08:36:48|3.025
08:36:50|3.0236
08:36:50|3.0236
08:36:51|3.0231
08:36:52|3.0231
08:36:53|3.0231
08:36:54|3.022
08:36:55|3.0222
08:36:56|3.0222
08:36:57|3.0222
08:36:58|3.0228
08:37:00|3.0228
08:37:01|3.0232
08:37:01|3.0232
08:37:02|3.0232
08:37:03|3.0215
08:37:04|3.0215
08:37:05|3.0205
08:37:06|3.0205
08:37:07|3.02
08:37:08|3.0192
08:37:10|3.0192
08:37:10|3.0192
08:37:12|3.0192
08:37:12|3.0206
08:37:13|3.0219
08:37:14|3.0219
08:37:17|3.023
08:37:18|3.023
08:37:19|3.0225
08:37:20|3.0232
08:37:20|3.0232
08:37:22|3.0232
08:37:23|3.024
08:37:23|3.0265
08:37:25|3.0255
08:37:25|3.0251
08:37:27|3.0251
08:37:28|3.0251
08:37:29|3.0251
08:37:30|3.0251
08:37:31|3.0251
08:37:31|3.0251
08:37:32|3.0255
08:37:34|3.0273
08:37:35|3.0273
08:37:35|3.0273
08:37:37|3.0273
08:37:38|3.0273
08:37:40|3.0282
08:37:40|3.0295
08:37:42|3.0295
08:37:43|3.0292
08:37:43|3.0292
08:37:44|3.0292
08:37:45|3.0292
08:37:47|3.0292
08:37:47|3.0292
08:37:48|3.0292
08:37:50|3.0292
08:37:51|3.0292
08:37:51|3.0292
08:37:52|3.0292
08:37:54|3.0293
08:37:55|3.0293
08:37:55|3.0293
08:37:57|3.0293
08:37:57|3.0293
08:37:58|3.0293
08:38:00|3.0293
08:38:00|3.0293
08:38:02|3.0303
08:38:03|3.0298
08:38:04|3.0298
08:38:04|3.0298
08:38:06|3.0273
08:38:07|3.027
08:38:08|3.0295
08:38:09|3.0294
08:38:10|3.0294
08:38:11|3.027
08:38:12|3.0286
08:38:13|3.0276
08:38:14|3.0276
08:38:15|3.0276
08:38:16|3.0305
08:38:17|3.0284
08:38:18|3.028
08:38:19|3.0265
08:38:20|3.0264
08:38:21|3.0264
08:38:22|3.0264
08:38:24|3.0264
08:38:24|3.0264
08:38:25|3.0252
08:38:27|3.0252
08:38:28|3.0252
08:38:29|3.0252
08:38:30|3.0252
08:38:31|3.0239
08:38:32|3.0239
08:38:33|3.0239
08:38:34|3.0235
08:38:35|3.0235
08:38:37|3.0207
08:38:37|3.0207
08:38:38|3.0193
08:38:40|3.0192
08:38:40|3.0192
08:38:42|3.0192
08:38:42|3.018
08:38:44|3.018
08:38:44|3.0182
08:38:46|3.0182
08:38:47|3.0182
08:38:47|3.0182
08:38:48|3.0182
08:38:50|3.0182
08:38:50|3.0187
08:38:51|3.0183
08:38:52|3.0183
08:38:54|3.0183
08:38:55|3.0183
08:38:56|3.0192
08:38:56|3.0192
08:38:58|3.0192
08:38:58|3.0192
08:38:59|3.0192
08:39:00|3.0198
08:39:01|3.0198
08:39:03|3.0198
08:39:03|3.0216
08:39:04|3.0197
08:39:05|3.0197
08:39:07|3.0197
08:39:08|3.0197
08:39:09|3.0197
08:39:09|3.0197
08:39:10|3.0207
08:39:11|3.0207
08:39:13|3.0203
08:39:14|3.0193
08:39:15|3.0221
08:39:16|3.0221
08:39:17|3.0227
08:39:19|3.0227
08:39:20|3.0227
08:39:21|3.0227
08:39:22|3.0209
08:39:23|3.0209
08:39:25|3.0209
08:39:25|3.0221
08:39:27|3.0228
08:39:27|3.0228
08:39:28|3.0228
08:39:29|3.0228
08:39:31|3.0228
08:39:32|3.0228
08:39:32|3.0228
08:39:33|3.0228
08:39:34|3.0228
08:39:35|3.0228
08:39:36|3.0228
08:39:37|3.0228
08:39:39|3.0228
08:39:40|3.0228
08:39:41|3.0228
08:39:42|3.0228
08:39:42|3.0228
08:39:44|3.0219
08:39:44|3.0219
08:39:46|3.0219
08:39:47|3.0219
08:39:48|3.0219
08:39:49|3.0219
08:39:50|3.0215
08:39:50|3.0242
08:39:52|3.0244
08:39:52|3.0258
08:39:54|3.0258
08:39:55|3.0258
08:39:56|3.0252
08:39:57|3.0252
08:39:57|3.0252
08:39:59|3.0258
08:40:00|3.0258
08:40:00|3.0258
08:40:02|3.0258
08:40:02|3.0258
08:40:04|3.0258
08:40:05|3.0258
08:40:06|3.0258
08:40:07|3.0258
08:40:07|3.0258
08:40:09|3.0258
08:40:10|3.0258
08:40:11|3.0258
08:40:13|3.0236
08:40:13|3.0255
08:40:15|3.0255
08:40:16|3.0255
08:40:18|3.0231
08:40:19|3.0231
08:40:20|3.0232
08:40:22|3.0256
08:40:23|3.0271
08:40:24|3.0268
08:40:25|3.0268
08:40:25|3.0245
08:40:26|3.0245
08:40:27|3.0245
08:40:28|3.0245
08:40:29|3.0245
08:40:30|3.024
08:40:32|3.024
08:40:33|3.0249
08:40:35|3.0249
08:40:35|3.0249
08:40:36|3.0249
08:40:37|3.0249
08:40:39|3.0248
08:40:39|3.0248
08:40:41|3.0248
08:40:42|3.0224
08:40:43|3.0208
08:40:43|3.0208
08:40:44|3.0208
08:40:46|3.0208
08:40:46|3.0208
08:40:48|3.0199
08:40:49|3.0199
08:40:50|3.0199
08:40:51|3.0199
08:40:52|3.0199
08:40:53|3.0199
08:40:54|3.0199
08:40:55|3.0192
08:40:56|3.0192
08:40:57|3.0184
08:40:58|3.0184
08:40:59|3.0191
08:41:00|3.0191
08:41:01|3.0191
08:41:02|3.0191
08:41:04|3.018
08:41:04|3.018
08:41:05|3.018
08:41:06|3.018
08:41:07|3.018
08:41:08|3.0158
08:41:10|3.0158
08:41:11|3.0177
08:41:11|3.0199
08:41:13|3.0199
08:41:13|3.0189
08:41:15|3.0189
08:41:17|3.0202
08:41:18|3.0211
08:41:19|3.021
08:41:20|3.021
08:41:21|3.021
08:41:22|3.021
08:41:23|3.0193
08:41:24|3.0192
08:41:25|3.0192
08:41:27|3.0192
08:41:28|3.0187
08:41:28|3.0192
08:41:29|3.0193
08:41:30|3.0193
08:41:31|3.0224
08:41:33|3.0243
08:41:33|3.0246
08:41:35|3.0245
08:41:36|3.0245
08:41:36|3.0251
08:41:37|3.0251
08:41:38|3.0249
08:41:40|3.0249
08:41:41|3.0264
08:41:42|3.0275
08:41:43|3.0275
08:41:43|3.0282
08:41:45|3.0302
08:41:46|3.0286
08:41:47|3.0286
08:41:48|3.0279
08:41:49|3.0279
08:41:49|3.0279
08:41:51|3.0279
08:41:52|3.0279
08:41:52|3.0286
08:41:54|3.0286
08:41:55|3.0286
08:41:57|3.0286
08:41:58|3.0286
08:41:59|3.0265
08:42:00|3.0258
08:42:01|3.0258
08:42:02|3.0258
08:42:03|3.0266
08:42:04|3.0266
08:42:06|3.0256
08:42:06|3.0256
08:42:07|3.0256
08:42:08|3.0256
08:42:09|3.0256
08:42:10|3.0256
08:42:11|3.0248
08:42:13|3.0248
08:42:13|3.0248
08:42:15|3.0243
08:42:15|3.0243
08:42:16|3.0243
08:42:17|3.024
08:42:19|3.024
08:42:20|3.024
08:42:21|3.024
08:42:22|3.024
08:42:24|3.0231
08:42:24|3.0256
08:42:26|3.0263
08:42:27|3.0253
08:42:27|3.0253
08:42:29|3.0253
08:42:30|3.024
08:42:31|3.024
08:42:33|3.024
08:42:33|3.024
08:42:35|3.024
08:42:35|3.024
08:42:36|3.024
08:42:37|3.0272
08:42:38|3.0272
08:42:39|3.029
08:42:41|3.0285
08:42:41|3.0274
08:42:42|3.0276
08:42:44|3.0276
08:42:45|3.0276
08:42:45|3.0276
08:42:46|3.0276
08:42:47|3.0276
08:42:49|3.0276
08:42:50|3.0268
08:42:51|3.0268
08:42:52|3.0268
08:42:53|3.0268
08:42:54|3.0284
08:42:56|3.0275
08:42:57|3.0275
08:42:58|3.0273
08:42:58|3.0273
08:43:00|3.0273
08:43:00|3.0273
08:43:02|3.0273
08:43:02|3.0285
08:43:04|3.0284
08:43:04|3.0284
08:43:06|3.0284
08:43:07|3.0284
08:43:07|3.0284
08:43:09|3.0284
08:43:09|3.0284
08:43:10|3.0284
08:43:11|3.0284
08:43:13|3.0288
08:43:13|3.0288
08:43:14|3.0282
08:43:15|3.0287
08:43:17|3.0278
08:43:17|3.0278
08:43:19|3.0278
08:43:20|3.0282
08:43:22|3.0282
08:43:22|3.0282
08:43:23|3.0282
08:43:25|3.028
08:43:26|3.0272
08:43:27|3.0279
08:43:27|3.0279
08:43:29|3.0279
08:43:30|3.0279
08:43:31|3.0266
08:43:32|3.0266
08:43:33|3.0266
08:43:34|3.0256
08:43:35|3.0256
08:43:36|3.0256
08:43:37|3.0256
08:43:38|3.0256
08:43:39|3.0256
08:43:40|3.0257
08:43:41|3.0245
08:43:43|3.0245
08:43:43|3.0245
08:43:44|3.0245
08:43:45|3.0245
08:43:46|3.0245
08:43:48|3.0245
08:43:49|3.0245
08:43:49|3.026
08:43:50|3.026
08:43:51|3.025
08:43:52|3.025
08:43:53|3.0238
08:43:55|3.0238
08:43:55|3.0238
08:43:56|3.0238
08:43:58|3.0248
08:43:58|3.0248
08:44:00|3.0248
08:44:00|3.0248
08:44:02|3.0248
08:44:02|3.0248
08:44:03|3.0248
08:44:05|3.0248
08:44:05|3.0248
08:44:06|3.0248
08:44:07|3.0237
08:44:09|3.0249
08:44:09|3.0247
08:44:11|3.0247
08:44:11|3.0247
08:44:13|3.0231
08:44:13|3.0231
08:44:15|3.0231
08:44:16|3.023
08:44:17|3.0219
08:44:18|3.0213
08:44:19|3.0213
08:44:20|3.0207
08:44:26|3.0199
08:44:27|3.0197
08:44:27|3.0197
08:44:29|3.0197
08:44:30|3.0192
08:44:31|3.0192
08:44:31|3.0192
08:44:32|3.0192
08:44:33|3.0192
08:44:34|3.0192
08:44:36|3.0192
08:44:36|3.0192
08:44:37|3.0192
08:44:38|3.0192
08:44:40|3.0192
08:44:40|3.0192
08:44:41|3.0192
08:44:42|3.0192
08:44:43|3.0192
08:44:45|3.0192
08:44:45|3.0192
08:44:47|3.0192
08:44:47|3.0192
08:44:48|3.0192
08:44:49|3.0192
08:44:51|3.0192
08:44:52|3.0192
08:44:53|3.0192
08:44:53|3.0192
08:44:55|3.0192
08:44:56|3.0221
08:44:57|3.0221
08:44:57|3.0218
08:44:58|3.0218
08:44:59|3.0218
08:45:00|3.0228
08:45:02|3.0228
08:45:02|3.0228
08:45:03|3.0231
08:45:05|3.0231
08:45:06|3.022
08:45:07|3.022
08:45:07|3.022
08:45:09|3.022
08:45:10|3.0208
08:45:11|3.0208
08:45:12|3.0208
08:45:13|3.0198
08:45:13|3.0191
08:45:15|3.0189
08:45:16|3.0191
08:45:17|3.0191
08:45:17|3.0191
08:45:18|3.0189
08:45:20|3.0189
08:45:21|3.0189
08:45:22|3.0189
08:45:24|3.0189
08:45:24|3.0189
08:45:25|3.0213
08:45:27|3.0213
08:45:27|3.0205
08:45:28|3.0205
08:45:29|3.0205
08:45:30|3.0205
08:45:32|3.0205
08:45:33|3.0205
08:45:33|3.02
08:45:34|3.0197
08:45:36|3.0197
08:45:36|3.0197
08:45:37|3.0197
08:45:39|3.0174
08:45:40|3.0174
08:45:41|3.0162
08:45:41|3.0157
08:45:42|3.0145
08:45:44|3.0145
08:45:45|3.0132
08:45:46|3.0157
08:45:46|3.0157
08:45:47|3.0154
08:45:48|3.0154
08:45:50|3.0154
08:45:51|3.0154
08:45:52|3.0154
08:45:53|3.0154
08:45:54|3.0154
08:45:55|3.0154
08:45:56|3.0154
08:45:57|3.0142
08:45:58|3.0142
08:45:59|3.0142
08:46:00|3.0142
08:46:01|3.0142
08:46:02|3.0142
08:46:03|3.0142
08:46:04|3.0114
08:46:05|3.0114
08:46:06|3.012
08:46:07|3.0122
08:46:08|3.0136
08:46:09|3.0136
08:46:10|3.0136
08:46:11|3.0138
08:46:12|3.0138
08:46:14|3.0138
08:46:14|3.016
08:46:15|3.016
08:46:16|3.016
08:46:17|3.016
08:46:18|3.016
08:46:20|3.016
08:46:20|3.016
08:46:21|3.016
08:46:23|3.016
08:46:25|3.0168
08:46:26|3.0155
08:46:26|3.0155
08:46:28|3.0155
08:46:29|3.0179
08:46:29|3.0179
08:46:31|3.0179
08:46:32|3.0161
08:46:33|3.0161
08:46:34|3.0144
08:46:35|3.0144
08:46:36|3.0136
08:46:37|3.0128
08:46:38|3.0131
08:46:39|3.0131
08:46:40|3.0131
08:46:41|3.0131
08:46:42|3.0131
08:46:43|3.0131
08:46:44|3.0131
08:46:45|3.0131
08:46:46|3.012
08:46:47|3.012
08:46:49|3.012
08:46:49|3.012
08:46:50|3.0113
08:46:51|3.0113
08:46:53|3.0113
08:46:54|3.0113
08:46:55|3.0113
08:46:56|3.0129
08:46:57|3.0136
08:46:58|3.0136
08:46:59|3.0123
08:47:00|3.0123
08:47:01|3.0132
08:47:02|3.0138
08:47:03|3.0138
08:47:05|3.0144
08:47:05|3.0155
08:47:06|3.0155
08:47:08|3.0186
08:47:08|3.0186
08:47:09|3.0187
08:47:11|3.0187
08:47:11|3.0187
08:47:13|3.0179
08:47:13|3.0171
08:47:15|3.0171
08:47:16|3.0191
08:47:17|3.0179
08:47:17|3.0179
08:47:19|3.0178
08:47:20|3.0178
08:47:20|3.0165
08:47:22|3.0165
08:47:23|3.0165
08:47:24|3.0165
08:47:26|3.0165
08:47:28|3.0169
08:47:29|3.0164
08:47:29|3.0164
08:47:31|3.0159
08:47:32|3.0159
08:47:33|3.0159
08:47:34|3.0159
08:47:35|3.0159
08:47:36|3.0152
08:47:37|3.0152
08:47:39|3.0152
08:47:39|3.0152
08:47:40|3.015
08:47:41|3.015
08:47:43|3.0154
08:47:43|3.015
08:47:44|3.0144
08:47:46|3.0138
08:47:46|3.0127
08:47:48|3.0138
08:47:48|3.0157
08:47:50|3.0157
08:47:51|3.0157
08:47:51|3.0135
08:47:52|3.0135
08:47:54|3.0135
08:47:55|3.0135
08:47:56|3.0135
08:47:57|3.0135
08:47:58|3.0135
08:47:59|3.0131
08:48:01|3.0131
08:48:02|3.0141
08:48:03|3.0134
08:48:04|3.0133
08:48:04|3.0123
08:48:06|3.0123
08:48:07|3.0123
08:48:08|3.012
08:48:09|3.012
08:48:10|3.0108
08:48:11|3.0108
08:48:12|3.0102
08:48:13|3.0102
08:48:14|3.01
08:48:15|3.0104
08:48:16|3.0106
08:48:20|3.0106
08:48:20|3.0106
08:48:22|3.0106
08:48:23|3.0106
08:48:23|3.0106
08:48:25|3.01
08:48:25|3.01
08:48:28|3.01
08:48:29|3.0096
08:48:30|3.0096
08:48:30|3.0092
08:48:32|3.0092
08:48:32|3.0092
08:48:34|3.0092
08:48:34|3.01
08:48:36|3.0089
08:48:37|3.0089
08:48:37|3.0089
08:48:39|3.0089
08:48:40|3.0088
08:48:40|3.0088
08:48:41|3.0083
08:48:43|3.008
08:48:43|3.008
08:48:45|3.008
08:48:45|3.0075
08:48:46|3.0075
08:48:47|3.0098
08:48:48|3.0098
08:48:50|3.0098
08:48:51|3.0098
08:48:52|3.0098
08:48:52|3.0098
08:48:54|3.0098
08:48:55|3.0096
08:48:59|3.0096
08:49:00|3.008
08:49:00|3.0087
08:49:02|3.0098
08:49:02|3.007
08:49:03|3.0069
08:49:04|3.0069
08:49:06|3.0069
08:49:07|3.0069
08:49:08|3.0067
08:49:09|3.0075
08:49:10|3.0075
08:49:11|3.0075
08:49:12|3.0075
08:49:13|3.0053
08:49:14|3.0053
08:49:15|3.0053
08:49:16|3.0053
08:49:17|3.0053
08:49:18|3.005
08:49:19|3.0058
08:49:20|3.0058
08:49:21|3.0058
08:49:22|3.0045
08:49:23|3.0051
08:49:24|3.0051
08:49:25|3.0051
08:49:26|3.0041
08:49:28|3.0045
08:49:28|3.0045
08:49:30|3.0053
08:49:31|3.0053
08:49:33|3.0053
08:49:33|3.0053
08:49:34|3.0053
08:49:35|3.0051
08:49:36|3.0051
08:49:38|3.0032
08:49:39|3.0032
08:49:39|3.0026
08:49:41|3.0041
08:49:41|3.0041
08:49:43|3.0041
08:49:45|3.0041
08:49:46|3.0041
08:49:47|3.0042
08:49:49|3.003
08:49:49|3.0019
08:49:51|3.0019
08:49:51|3.0019
08:49:53|3.0019
08:49:53|3.0019
08:49:55|3.0019
08:49:55|3.0051
08:49:56|3.0053
08:49:57|3.0056
08:49:58|3.0056
08:49:59|3.0056
08:50:00|3.0038
08:50:02|3.0038
08:50:03|3.0038
08:50:04|3.0025
08:50:05|3.0025
08:50:06|3.0028
08:50:07|3.0028
08:50:08|3.0008
08:50:09|3.0008
08:50:10|3.0008
08:50:11|3.0008
08:50:12|3.0008
08:50:13|3.0001
08:50:14|3.0001
08:50:15|3.0001
08:50:16|3.0009
08:50:17|3.0015
08:50:18|3.0014
08:50:19|3.0014
08:50:20|3.0014
08:50:21|3.0008
08:50:22|3.0008
08:50:23|3.0032
08:50:24|3.0023
08:50:25|3.0023
08:50:26|3.0023
08:50:27|3.0023
08:50:28|3.0022
08:50:29|3.0022
08:50:31|3.0022
08:50:31|3.0022
08:50:32|3.0022
08:50:33|3.0022
08:50:35|3.0056
08:50:35|3.0057
08:50:37|3.0057
08:50:38|3.0057
08:50:38|3.0061
08:50:39|3.0061
08:50:41|3.0061
08:50:42|3.0061
08:50:42|3.0046
08:50:44|3.004
08:50:44|3.004
08:50:46|3.004
08:50:46|3.004
08:50:47|3.004
08:50:49|3.0022
08:50:49|3.0036
08:50:51|3.0041
08:50:51|3.0041
08:50:53|3.0036
08:50:54|3.0036
08:50:55|3.0036
08:50:56|3.0036
08:50:57|3.0036
08:50:59|3.0036
08:51:00|3.0041
08:51:02|3.0041
08:51:02|3.0037
08:51:03|3.0044
08:51:04|3.0044
08:51:05|3.0015
08:51:07|3.0006
08:51:07|2.9957
08:51:09|2.9987
08:51:09|2.9998
08:51:11|2.9998
08:51:11|3.0023
08:51:13|3.0023
08:51:14|3.0019
08:51:14|3.0019
08:51:16|3.0019
08:51:16|3.0013
08:51:17|2.9985
08:51:18|2.9985
08:51:19|2.9985
08:51:21|2.9985
08:51:22|2.9985
08:51:23|2.9985
08:51:25|2.9998
08:51:25|2.9998
08:51:26|2.9985
08:51:28|2.9981
08:51:29|2.9981
08:51:31|2.9981
08:51:32|2.9981
08:51:34|2.9986
08:51:34|2.9989
08:51:35|2.9989
08:51:36|2.9989
08:51:37|2.9978
08:51:38|2.9978
08:51:39|2.9978
08:51:41|2.9974
08:51:42|2.9974
08:51:42|2.9974
08:51:43|2.9974
08:51:44|2.9974
08:51:46|2.9974
08:51:46|2.9974
08:51:48|2.9973
08:51:48|2.997
08:51:50|2.9988
08:51:50|3.0004
08:51:52|3.0004
08:51:53|3.0004
08:51:53|3.0008
08:51:54|3.0008
08:51:56|3.0014
08:51:57|3.0014
08:51:57|2.9985
08:51:58|2.9985
08:52:00|2.9996
08:52:02|2.9996
08:52:02|2.9996
08:52:04|2.9992
08:52:05|2.9987
08:52:06|2.999
08:52:07|2.999
08:52:07|2.9971
08:52:09|2.9971
08:52:10|2.9972
08:52:11|2.9972
08:52:12|2.9972
08:52:13|2.9981
08:52:14|2.9979
08:52:14|2.9975
08:52:16|2.9973
08:52:16|2.9973
08:52:18|2.9973
08:52:19|2.9973
08:52:20|2.9973
08:52:21|2.996
08:52:22|2.996
08:52:23|2.9956
08:52:24|2.9956
08:52:25|2.9959
08:52:26|2.9972
08:52:27|2.9966
08:52:28|2.9966
08:52:30|2.9966
08:52:31|2.9966
08:52:32|2.997
08:52:34|2.997
08:52:35|2.997
08:52:35|2.997
08:52:38|2.997
08:52:39|2.997
08:52:39|2.997
08:52:41|2.997
08:52:42|2.9964
08:52:43|2.9961
08:52:44|2.9961
08:52:46|2.9961
08:52:47|2.9961
08:52:47|2.9961
08:52:48|2.9961
08:52:50|2.9961
08:52:50|2.9961
08:52:51|2.9969
08:52:52|2.9972
08:52:53|2.9972
08:52:55|2.9972
08:52:56|2.9972
08:52:56|2.9973
08:52:58|2.9957
08:52:58|2.9957
08:53:00|2.9957
08:53:01|2.9957
08:53:02|2.9957
08:53:03|2.9963
08:53:04|2.9963
08:53:05|2.9963
08:53:06|2.9963
08:53:07|2.9963
08:53:08|2.9948
08:53:09|2.994
08:53:10|2.9955
08:53:11|2.9955
08:53:12|2.9955
08:53:14|2.9939
08:53:14|2.9939
08:53:15|2.9939
08:53:16|2.9939
08:53:17|2.9939
08:53:18|2.9933
08:53:19|2.9927
08:53:20|2.9928
08:53:21|2.9928
08:53:22|2.9919
08:53:23|2.9913
08:53:24|2.9885
08:53:25|2.988
08:53:26|2.9895
08:53:27|2.9907
08:53:29|2.991
08:53:31|2.9898
08:53:31|2.9898
08:53:33|2.9894
08:53:35|2.9912
08:53:36|2.9912
08:53:37|2.9912
08:53:38|2.9908
08:53:39|2.9908
08:53:40|2.9908
08:53:41|2.9908
08:53:42|2.9908
08:53:43|2.9908
08:53:44|2.9892
08:53:45|2.9892
08:53:46|2.9892
08:53:47|2.9893
08:53:48|2.9894
08:53:49|2.99
08:53:50|2.9894
08:53:51|2.9894
08:53:52|2.9894
08:53:53|2.989
08:53:54|2.9892
08:53:55|2.9892
08:53:56|2.9892
08:53:58|2.9888
08:53:59|2.9888
08:54:00|2.9888
08:54:00|2.9881
08:54:01|2.9888
08:54:03|2.9881
08:54:03|2.9881
08:54:04|2.9881
08:54:05|2.989
08:54:07|2.9882
08:54:08|2.9882
08:54:08|2.9874
08:54:10|2.9868
08:54:10|2.9868
08:54:12|2.9868
08:54:12|2.9868
08:54:13|2.9853
08:54:14|2.9866
08:54:16|2.9859
08:54:16|2.9859
08:54:18|2.9859
08:54:19|2.9859
08:54:20|2.9859
08:54:21|2.9859
08:54:22|2.9859
08:54:23|2.9859
08:54:24|2.9877
08:54:25|2.9877
08:54:26|2.9877
08:54:27|2.9877
08:54:28|2.9876
08:54:29|2.9876
08:54:30|2.9876
08:54:31|2.9876
08:54:32|2.9876
08:54:33|2.9876
08:54:34|2.9876
08:54:35|2.9876
08:54:36|2.9876
08:54:37|2.9876
08:54:38|2.9876
08:54:40|2.9874
08:54:41|2.9874
08:54:41|2.9874
08:54:42|2.9874
08:54:44|2.9874
08:54:44|2.9874
08:54:46|2.9874
08:54:46|2.9874
08:54:47|2.9874
08:54:48|2.9874
08:54:49|2.9874
08:54:50|2.9874
08:54:52|2.987
08:54:53|2.9861
08:54:54|2.9861
08:54:55|2.9862
08:54:56|2.9862
08:54:57|2.9856
08:54:58|2.9855
08:54:59|2.9855
08:54:59|2.9854
08:55:01|2.9854
08:55:02|2.985
08:55:03|2.985
08:55:04|2.985
08:55:05|2.985
08:55:06|2.985
08:55:07|2.9847
08:55:09|2.984
08:55:10|2.9849
08:55:11|2.9839
08:55:11|2.9839
08:55:12|2.9839
08:55:14|2.9849
08:55:15|2.9849
08:55:16|2.9849
08:55:17|2.9849
08:55:18|2.9849
08:55:20|2.9838
08:55:20|2.9838
08:55:21|2.9838
08:55:23|2.9838
08:55:24|2.9835
08:55:24|2.9834
08:55:25|2.983
08:55:26|2.983
08:55:27|2.983
08:55:28|2.983
08:55:30|2.9819
08:55:31|2.9788
08:55:33|2.9799
08:55:33|2.9821
08:55:34|2.9821
08:55:36|2.9818
08:55:36|2.9818
08:55:37|2.9822
08:55:39|2.9822
08:55:40|2.9806
08:55:41|2.979
08:55:41|2.979
08:55:43|2.978
08:55:43|2.978
08:55:45|2.9776
08:55:46|2.9776
08:55:47|2.9768
08:55:48|2.9768
08:55:49|2.9767
08:55:50|2.9767
08:55:51|2.9758
08:55:52|2.9757
08:55:53|2.9757
08:55:55|2.978
08:55:55|2.978
08:55:57|2.978
08:55:58|2.978
08:55:59|2.978
08:56:00|2.978
08:56:01|2.978
08:56:02|2.9776
08:56:03|2.9769
08:56:04|2.9752
08:56:05|2.9748
08:56:06|2.9742
08:56:07|2.9742
08:56:08|2.9742
08:56:09|2.9742
08:56:10|2.9742
08:56:11|2.972
08:56:12|2.9721
08:56:13|2.9721
08:56:14|2.9721
08:56:15|2.9708
08:56:16|2.9708
08:56:17|2.9708
08:56:18|2.9708
08:56:19|2.9708
08:56:20|2.9708
08:56:21|2.9708
08:56:22|2.9708
08:56:23|2.9708
08:56:24|2.9725
08:56:25|2.9725
08:56:26|2.9729
08:56:27|2.9729
08:56:28|2.9729
08:56:29|2.9729
08:56:30|2.9736
08:56:31|2.9754
08:56:32|2.9754
08:56:34|2.9754
08:56:35|2.9754
08:56:36|2.9754
08:56:38|2.9754
08:56:39|2.976
08:56:40|2.976
08:56:41|2.976
08:56:42|2.976
08:56:43|2.9762
08:56:45|2.9762
08:56:46|2.9762
08:56:47|2.9762
08:56:47|2.9761
08:56:49|2.9744
08:56:50|2.9744
08:56:51|2.9734
08:56:52|2.9741
08:56:53|2.9741
08:56:53|2.9747
08:56:55|2.9737
08:56:55|2.973
08:56:56|2.973
08:56:58|2.9741
08:57:00|2.9741
08:57:01|2.9741
08:57:01|2.9741
08:57:03|2.9733
08:57:04|2.972
08:57:05|2.972
08:57:06|2.9715
08:57:07|2.9709
08:57:08|2.9709
08:57:09|2.9702
08:57:10|2.9702
08:57:11|2.9705
08:57:12|2.971
08:57:13|2.971
08:57:14|2.971
08:57:15|2.971
08:57:16|2.971
08:57:17|2.971
08:57:18|2.971
08:57:19|2.9724
08:57:20|2.973
08:57:21|2.973
08:57:23|2.973
08:57:24|2.9756
08:57:24|2.9756
08:57:25|2.9756
08:57:26|2.9756
08:57:27|2.9756
08:57:29|2.9756
08:57:29|2.9749
08:57:30|2.9749
08:57:31|2.9749
08:57:32|2.9749
08:57:35|2.9751
08:57:36|2.9736
08:57:37|2.9736
08:57:38|2.9736
08:57:40|2.9736
08:57:40|2.9736
08:57:42|2.9736
08:57:42|2.9736
08:57:44|2.9719
08:57:45|2.9719
08:57:46|2.9712
08:57:47|2.9712
08:57:48|2.9696
08:57:49|2.9693
08:57:50|2.9708
08:57:51|2.9708
08:57:52|2.9708
08:57:53|2.9708
08:57:54|2.9694
08:57:56|2.9694
08:57:57|2.9698
08:57:57|2.9707
08:57:59|2.9707
08:57:59|2.9709
08:58:00|2.9688
08:58:01|2.9688
08:58:02|2.9688
08:58:03|2.9712
08:58:04|2.9707
08:58:06|2.9711
08:58:08|2.9711
08:58:08|2.9711
08:58:10|2.9711
08:58:10|2.9709
08:58:11|2.9709
08:58:12|2.9709
08:58:14|2.9709
08:58:14|2.9715
08:58:15|2.9728
08:58:16|2.9728
08:58:18|2.9728
08:58:18|2.9728
08:58:20|2.9728
08:58:21|2.9728
08:58:22|2.9728
08:58:23|2.9728
08:58:24|2.9728
08:58:25|2.9728
08:58:26|2.9728
08:58:27|2.9736
08:58:28|2.9736
08:58:29|2.9738
08:58:30|2.9745
08:58:31|2.976
08:58:33|2.9764
08:58:33|2.9765
08:58:34|2.9765
08:58:35|2.9765
08:58:36|2.9765
08:58:37|2.9782
08:58:39|2.9782
08:58:40|2.9782
08:58:40|2.9782
08:58:42|2.9799
08:58:44|2.9796
08:58:45|2.9814
08:58:46|2.981
08:58:48|2.9812
08:58:49|2.9812
08:58:49|2.9812
08:58:50|2.98
08:58:52|2.98
08:58:52|2.98
08:58:54|2.98
08:58:55|2.98
08:58:55|2.9776
08:58:57|2.9776
08:58:57|2.9772
08:58:58|2.976
08:59:00|2.976
08:59:01|2.976
08:59:02|2.976
08:59:03|2.976
08:59:04|2.976
08:59:05|2.976
08:59:06|2.9744
08:59:07|2.9744
08:59:08|2.9744
08:59:09|2.9744
08:59:10|2.9744
08:59:11|2.9744
08:59:12|2.9744
08:59:13|2.9744
08:59:14|2.9744
08:59:15|2.9744
08:59:16|2.9744
08:59:17|2.9744
08:59:18|2.9744
08:59:19|2.9744
08:59:20|2.9769
08:59:21|2.9769
08:59:22|2.9769
08:59:23|2.9751
08:59:24|2.9751
08:59:25|2.9751
08:59:26|2.9758
08:59:27|2.9758
08:59:28|2.9758
08:59:29|2.9758
08:59:30|2.9758
08:59:32|2.9758
08:59:32|2.9758
08:59:33|2.9758
08:59:34|2.9758
08:59:35|2.9758
08:59:37|2.9758
08:59:38|2.9758
08:59:39|2.9758
08:59:40|2.9772
08:59:41|2.978
08:59:42|2.978
08:59:44|2.9765
08:59:44|2.9765
08:59:46|2.9765
08:59:46|2.9783
08:59:48|2.9792
08:59:49|2.9777
08:59:50|2.9777
08:59:51|2.9777
08:59:53|2.9777
08:59:54|2.977
08:59:55|2.9765
08:59:56|2.9765
08:59:57|2.976
08:59:57|2.9752
08:59:58|2.9766
09:00:00|2.9767
09:00:01|2.9767
09:00:01|2.9772
09:00:02|2.9762
09:00:04|2.9762
09:00:05|2.9762
09:00:05|2.9757
09:00:07|2.9757
09:00:07|2.9757
09:00:08|2.9744
09:00:10|2.9739
09:00:11|2.9742
09:00:12|2.9752
09:00:13|2.9752
09:00:14|2.9776
09:00:15|2.9787
09:00:16|2.9782
09:00:17|2.9782
09:00:18|2.9772
09:00:19|2.9772
09:00:20|2.9772
09:00:21|2.9763
09:00:22|2.9763
09:00:23|2.9763
09:00:24|2.9751
09:00:25|2.9742
09:00:26|2.9736
09:00:27|2.974
09:00:28|2.974
09:00:29|2.974
09:00:30|2.974
09:00:31|2.9698
09:00:32|2.9694
09:00:33|2.9696
09:00:35|2.9684
09:00:36|2.9684
09:00:37|2.9681
09:00:38|2.9681
09:00:39|2.9701
09:00:40|2.9718
09:00:41|2.973
09:00:43|2.973
09:00:43|2.973
09:00:45|2.973
09:00:46|2.973
09:00:47|2.9744
09:00:48|2.9744
09:00:49|2.9744
09:00:51|2.9744
09:00:52|2.9749
09:00:52|2.9749
09:00:53|2.974
09:00:55|2.974
09:00:55|2.974
09:00:56|2.974
09:00:57|2.974
09:00:58|2.974
09:00:59|2.974
09:01:00|2.974
09:01:01|2.9713
09:01:03|2.9712
09:01:04|2.9712
09:01:04|2.9712
09:01:05|2.9712
09:01:06|2.9707
09:01:08|2.9707
09:01:08|2.9707
09:01:09|2.9707
09:01:10|2.9695
09:01:11|2.9675
09:01:12|2.9675
09:01:14|2.9675
09:01:15|2.9675
09:01:16|2.9675
09:01:17|2.9656
09:01:18|2.967
09:01:19|2.967
09:01:20|2.967
09:01:21|2.9659
09:01:22|2.9659
09:01:23|2.9659
09:01:24|2.9659
09:01:24|2.9659
09:01:26|2.9659
09:01:27|2.9654
09:01:28|2.965
09:01:29|2.965
09:01:30|2.9657
09:01:31|2.9657
09:01:32|2.9657
09:01:33|2.9652
09:01:34|2.9667
09:01:35|2.9667
09:01:36|2.9667
09:01:37|2.9667
09:01:39|2.9667
09:01:41|2.9667
09:01:42|2.963
09:01:43|2.9649
09:01:44|2.9649
09:01:44|2.9664
09:01:47|2.9654
09:01:48|2.9654
09:01:49|2.9651
09:01:49|2.9648
09:01:50|2.9648
09:01:51|2.9638
09:01:53|2.9638
09:01:54|2.963
09:01:55|2.963
09:01:56|2.963
09:01:57|2.963
09:01:58|2.963
09:01:59|2.963
09:02:00|2.963
09:02:01|2.963
09:02:02|2.9631
09:02:03|2.9615
09:02:04|2.961
09:02:05|2.9609
09:02:06|2.9585
09:02:07|2.9598
09:02:08|2.9598
09:02:09|2.9598
09:02:10|2.9598
09:02:11|2.9576
09:02:12|2.9581
09:02:13|2.9581
09:02:14|2.9574
09:02:15|2.9564
09:02:16|2.9564
09:02:18|2.9573
09:02:18|2.9557
09:02:19|2.9553
09:02:20|2.9583
09:02:21|2.9561
09:02:22|2.9561
09:02:24|2.9561
09:02:24|2.9558
09:02:26|2.9558
09:02:26|2.9576
09:02:27|2.9574
09:02:29|2.9571
09:02:29|2.9571
09:02:30|2.9548
09:02:32|2.9548
09:02:33|2.9548
09:02:34|2.9548
09:02:36|2.9548
09:02:36|2.9543
09:02:37|2.9543
09:02:39|2.9543
09:02:40|2.9544
09:02:41|2.9544
09:02:42|2.9542
09:02:43|2.9529
09:02:45|2.9529
09:02:45|2.9529
09:02:47|2.9529
09:02:48|2.9543
09:02:49|2.9543
09:02:50|2.9543
09:02:52|2.954
09:02:53|2.954
09:02:54|2.9514
09:02:55|2.9514
09:02:55|2.9548
09:02:56|2.9548
09:02:58|2.9548
09:02:59|2.9541
09:03:00|2.9541
09:03:01|2.9537
09:03:01|2.9527
09:03:03|2.9527
09:03:04|2.9524
09:03:05|2.9524
09:03:06|2.9528
09:03:07|2.9535
09:03:08|2.9535
09:03:09|2.9533
09:03:10|2.9539
09:03:11|2.9539
09:03:12|2.9544
09:03:13|2.9553
09:03:14|2.9553
09:03:15|2.9553
09:03:16|2.956
09:03:17|2.9576
09:03:19|2.9576
09:03:19|2.9582
09:03:21|2.9582
09:03:22|2.9582
09:03:22|2.9582
09:03:24|2.9579
09:03:24|2.9572
09:03:26|2.9576
09:03:27|2.9576
09:03:28|2.9575
09:03:29|2.9575
09:03:30|2.9575
09:03:30|2.9575
09:03:31|2.9563
09:03:33|2.9568
09:03:34|2.9568
09:03:34|2.9568
09:03:36|2.9568
09:03:37|2.9568
09:03:38|2.9601
09:03:39|2.9588
09:03:41|2.9587
09:03:42|2.9587
09:03:43|2.9587
09:03:44|2.9587
09:03:45|2.9571
09:03:46|2.957
09:03:47|2.957
09:03:48|2.957
09:03:50|2.9561
09:03:50|2.9561
09:03:51|2.9565
09:03:52|2.9564
09:03:54|2.9564
09:03:55|2.9564
09:03:56|2.9564
09:03:56|2.9564
09:03:57|2.9564
09:03:59|2.9564
09:03:59|2.9548
09:04:00|2.9548
09:04:01|2.9541
09:04:02|2.9527
09:04:04|2.9525
09:04:05|2.9525
09:04:05|2.9502
09:04:07|2.9517
09:04:08|2.9517
09:04:09|2.9517
09:04:10|2.9517
09:04:11|2.9517
09:04:11|2.9517
09:04:13|2.9517
09:04:14|2.9517
09:04:15|2.9526
09:04:16|2.9538
09:04:17|2.9503
09:04:18|2.9521
09:04:19|2.9521
09:04:20|2.9521
09:04:21|2.9521
09:04:22|2.9521
09:04:23|2.9516
09:04:24|2.9535
09:04:25|2.9535
09:04:26|2.9535
09:04:27|2.9543
09:04:28|2.9543
09:04:29|2.9543
09:04:30|2.9543
09:04:31|2.9543
09:04:32|2.9543
09:04:33|2.9534
09:04:34|2.9534
09:04:35|2.9534
09:04:36|2.9527
09:04:37|2.9527
09:04:38|2.9532
09:04:39|2.9541
09:04:40|2.9541
09:04:42|2.9541
09:04:42|2.9541
09:04:43|2.9541
09:04:44|2.9541
09:04:45|2.9541
09:04:47|2.9541
09:04:48|2.9541
09:04:48|2.9541
09:04:49|2.9525
09:04:51|2.9525
09:04:52|2.9525
09:04:54|2.9525
09:04:55|2.9536
09:04:56|2.9536
09:04:58|2.9536
09:04:59|2.9517
09:05:00|2.9517
09:05:01|2.9505
09:05:02|2.9505
09:05:03|2.9521
09:05:04|2.95
09:05:05|2.95
09:05:06|2.9511
09:05:07|2.9511
09:05:08|2.9517
09:05:10|2.9517
09:05:10|2.9525
09:05:12|2.9525
09:05:12|2.9525
09:05:13|2.9531
09:05:15|2.9531
09:05:15|2.9531
09:05:16|2.9547
09:05:17|2.9558
09:05:18|2.9547
09:05:19|2.9547
09:05:20|2.9566
09:05:21|2.9571
09:05:23|2.9555
09:05:23|2.9555
09:05:24|2.9549
09:05:25|2.9549
09:05:26|2.9549
09:05:28|2.9549
09:05:28|2.9549
09:05:29|2.9549
09:05:30|2.9535
09:05:31|2.9521
09:05:33|2.9521
09:05:33|2.9534
09:05:34|2.9534
09:05:35|2.9534
09:05:36|2.9547
09:05:37|2.9557
09:05:38|2.9557
09:05:40|2.9557
09:05:41|2.9562
09:05:43|2.9562
09:05:43|2.9568
09:05:44|2.9594
09:05:46|2.9594
09:05:46|2.9594
09:05:48|2.9598
09:05:48|2.9598
09:05:50|2.9598
09:05:50|2.9598
09:05:52|2.9598
09:05:52|2.9598
09:05:54|2.9587
09:05:55|2.9587
09:05:56|2.9587
09:05:56|2.9587
09:05:58|2.9582
09:05:59|2.9582
09:06:00|2.9582
09:06:00|2.9582
09:06:01|2.956
09:06:03|2.956
09:06:03|2.9552
09:06:05|2.9544
09:06:05|2.9529
09:06:06|2.9529
09:06:08|2.9529
09:06:08|2.9529
09:06:09|2.9529
09:06:11|2.9529
09:06:12|2.9512
09:06:12|2.9518
09:06:14|2.9518
09:06:15|2.9518
09:06:15|2.9518
09:06:17|2.9514
09:06:18|2.9514
09:06:19|2.9514
09:06:20|2.9514
09:06:21|2.9514
09:06:22|2.9504
09:06:23|2.9498
09:06:24|2.9498
09:06:25|2.9498
09:06:26|2.9498
09:06:27|2.9515
09:06:29|2.9527
09:06:29|2.9527
09:06:31|2.9532
09:06:31|2.9538
09:06:33|2.9538
09:06:33|2.9538
09:06:34|2.9538
09:06:35|2.9538
09:06:37|2.9538
09:06:38|2.9528
09:06:38|2.9528
09:06:40|2.9528
09:06:40|2.9528
09:06:41|2.9528
09:06:42|2.9527
09:06:43|2.9524
09:06:45|2.9524
09:06:46|2.9524
09:06:47|2.9524
09:06:48|2.9524
09:06:49|2.9524
09:06:49|2.9507
09:06:51|2.9522
09:06:52|2.9522
09:06:53|2.9519
09:06:53|2.9519
09:06:55|2.9536
09:06:55|2.9533
09:06:57|2.9533
09:06:58|2.9533
09:06:59|2.9533
09:07:00|2.9533
09:07:01|2.9533
09:07:02|2.9533
09:07:02|2.9533
09:07:03|2.9533
09:07:05|2.9533
09:07:07|2.9525
09:07:07|2.9519
09:07:09|2.9522
09:07:09|2.9522
09:07:11|2.9527
09:07:11|2.9527
09:07:12|2.9527
09:07:13|2.9527
09:07:15|2.9511
09:07:15|2.9511
09:07:16|2.9514
09:07:18|2.9514
09:07:18|2.9514
09:07:19|2.9514
09:07:21|2.9514
09:07:21|2.9514
09:07:23|2.9514
09:07:23|2.9514
09:07:24|2.9523
09:07:26|2.9523
09:07:27|2.9544
09:07:28|2.9526
09:07:28|2.9544
09:07:29|2.9553
09:07:31|2.9553
09:07:32|2.9553
09:07:32|2.9565
09:07:34|2.9565
09:07:34|2.9565
09:07:36|2.9565
09:07:37|2.9562
09:07:38|2.9562
09:07:39|2.9562
09:07:40|2.9562
09:07:41|2.9562
09:07:42|2.9552
09:07:43|2.9542
09:07:43|2.9542
09:07:46|2.9542
09:07:47|2.9542
09:07:48|2.9542
09:07:49|2.955
09:07:50|2.955
09:07:51|2.955
09:07:52|2.955
09:07:53|2.9556
09:07:54|2.9563
09:07:55|2.9563
09:07:56|2.9551
09:07:57|2.9551
09:07:58|2.9551
09:07:59|2.9551
09:08:00|2.9551
09:08:01|2.9551
09:08:02|2.9551
09:08:03|2.9525
09:08:05|2.952
09:08:05|2.951
09:08:06|2.951
09:08:08|2.951
09:08:08|2.9532
09:08:09|2.9532
09:08:10|2.9532
09:08:11|2.9532
09:08:13|2.9535
09:08:14|2.9535
09:08:15|2.9532
09:08:16|2.9527
09:08:17|2.9527
09:08:18|2.9527
09:08:19|2.9527
09:08:21|2.9527
09:08:21|2.9524
09:08:22|2.9524
09:08:23|2.9524
09:08:24|2.9524
09:08:25|2.9524
09:08:26|2.9524
09:08:27|2.9524
09:08:28|2.9538
09:08:29|2.9537
09:08:30|2.9552
09:08:31|2.9562
09:08:32|2.9562
09:08:33|2.9576
09:08:34|2.9576
09:08:35|2.9576
09:08:36|2.9579
09:08:37|2.9579
09:08:38|2.9579
09:08:40|2.9579
09:08:40|2.9579
09:08:41|2.9579
09:08:42|2.9579
09:08:43|2.9573
09:08:45|2.9573
09:08:47|2.9573
09:08:48|2.9573
09:08:49|2.9573
09:08:50|2.9591
09:08:52|2.9591
09:08:53|2.9591
09:08:54|2.9591
09:08:55|2.9591
09:08:55|2.9594
09:08:56|2.9594
09:08:58|2.9594
09:08:58|2.9589
09:09:00|2.9575
09:09:00|2.9575
09:09:01|2.9575
09:09:02|2.9571
09:09:04|2.9571
09:09:05|2.9571
09:09:06|2.9573
09:09:07|2.9573
09:09:08|2.956
09:09:09|2.9561
09:09:10|2.9579
09:09:11|2.9579
09:09:12|2.9579
09:09:13|2.9573
09:09:14|2.957
09:09:15|2.957
09:09:16|2.957
09:09:17|2.957
09:09:18|2.9587
09:09:19|2.9584
09:09:20|2.9584
09:09:21|2.9584
09:09:22|2.9587
09:09:23|2.9587
09:09:24|2.9587
09:09:25|2.9587
09:09:27|2.9601
09:09:28|2.9601
09:09:28|2.9601
09:09:29|2.9601
09:09:30|2.9601
09:09:31|2.9603
09:09:33|2.9603
09:09:33|2.9603
09:09:35|2.9603
09:09:36|2.9616
09:09:36|2.9616
09:09:38|2.9616
09:09:38|2.9617
09:09:40|2.9617
09:09:41|2.9636
09:09:42|2.9636
09:09:43|2.9636
09:09:43|2.9627
09:09:45|2.9627
09:09:47|2.9627
09:09:48|2.9627
09:09:48|2.9627
09:09:50|2.9627
09:09:52|2.9627
09:09:53|2.9627
09:09:54|2.9627
09:09:54|2.9627
09:09:56|2.9627
09:09:57|2.9627
09:09:58|2.9626
09:09:58|2.9626
09:10:00|2.9626
09:10:02|2.9626
09:10:03|2.9626
09:10:03|2.9605
09:10:04|2.96
09:10:06|2.9605
09:10:07|2.9601
09:10:07|2.9594
09:10:09|2.9589
09:10:11|2.9589
09:10:11|2.9598
09:10:13|2.9598
09:10:14|2.9598
09:10:15|2.9598
09:10:15|2.9624
09:10:16|2.9625
09:10:18|2.964
09:10:19|2.964
09:10:20|2.9644
09:10:20|2.9644
09:10:21|2.9644
09:10:23|2.9644
09:10:24|2.9644
09:10:25|2.9644
09:10:26|2.9644
09:10:27|2.9664
09:10:28|2.9664
09:10:29|2.9668
09:10:31|2.9669
09:10:32|2.9669
09:10:32|2.9679
09:10:33|2.9679
09:10:35|2.969
09:10:36|2.969
09:10:37|2.969
09:10:37|2.9703
09:10:39|2.9721
09:10:40|2.9721
09:10:41|2.9737
09:10:42|2.9737
09:10:43|2.9737
09:10:44|2.9737
09:10:46|2.9737
09:10:46|2.9752
09:10:48|2.9752
09:10:49|2.9752
09:10:50|2.9752
09:10:50|2.9752
09:10:51|2.9752
09:10:52|2.9787
09:10:53|2.9787
09:10:54|2.9767
09:10:56|2.9767
09:10:56|2.976
09:10:57|2.976
09:10:59|2.9736
09:11:00|2.9736
09:11:00|2.9736
09:11:01|2.972
09:11:02|2.9718
09:11:03|2.9709
09:11:05|2.9709
09:11:06|2.9709
09:11:06|2.9709
09:11:07|2.9709
09:11:08|2.9692
09:11:09|2.9692
09:11:10|2.9692
09:11:11|2.9733
09:11:13|2.9733
09:11:13|2.9736
09:11:14|2.9743
09:11:15|2.9743
09:11:17|2.9729
09:11:17|2.9729
09:11:18|2.9729
09:11:20|2.9729
09:11:21|2.9729
09:11:22|2.9713
09:11:23|2.9713
09:11:24|2.9724
09:11:25|2.9737
09:11:26|2.9737
09:11:26|2.9717
09:11:27|2.971
09:11:28|2.971
09:11:29|2.9694
09:11:30|2.9694
09:11:31|2.9694
09:11:33|2.9694
09:11:33|2.9694
09:11:35|2.9694
09:11:35|2.9694
09:11:36|2.9694
09:11:37|2.9694
09:11:38|2.9694
09:11:40|2.9684
09:11:41|2.9684
09:11:42|2.9684
09:11:43|2.9684
09:11:44|2.9684
09:11:45|2.9684
09:11:47|2.9698
09:11:47|2.9698
09:11:48|2.9698
09:11:49|2.9698
09:11:51|2.9706
09:11:52|2.9706
09:11:53|2.9701
09:11:54|2.9706
09:11:56|2.9706
09:11:56|2.9706
09:11:58|2.971
09:12:00|2.97
09:12:00|2.97
09:12:01|2.97
09:12:03|2.97
09:12:04|2.97
09:12:05|2.97
09:12:06|2.97
09:12:07|2.97
09:12:08|2.97
09:12:10|2.9694
09:12:11|2.9694
09:12:11|2.9693
09:12:12|2.9693
09:12:13|2.9693
09:12:14|2.9693
09:12:15|2.9693
09:12:17|2.9693
09:12:17|2.968
09:12:18|2.968
09:12:19|2.968
09:12:20|2.9674
09:12:21|2.9679
09:12:23|2.9679
09:12:24|2.9679
09:12:24|2.9679
09:12:25|2.9679
09:12:27|2.9684
09:12:28|2.9679
09:12:28|2.9679
09:12:29|2.9679
09:12:30|2.9679
09:12:31|2.9679
09:12:33|2.9679
09:12:34|2.9679
09:12:34|2.9679
09:12:35|2.9679
09:12:36|2.9653
09:12:38|2.9654
09:12:39|2.9673
09:12:40|2.9673
09:12:41|2.9673
09:12:42|2.9673
09:12:43|2.9669
09:12:44|2.9682
09:12:45|2.9682
09:12:46|2.9682
09:12:47|2.9682
09:12:48|2.9682
09:12:50|2.97
09:12:51|2.97
09:12:52|2.97
09:12:53|2.97
09:12:54|2.97
09:12:56|2.97
09:12:57|2.97
09:12:57|2.9704
09:12:59|2.9704
09:12:59|2.9704
09:13:00|2.9704
09:13:02|2.9704
09:13:02|2.9715
09:13:03|2.9731
09:13:04|2.9731
09:13:06|2.9731
09:13:07|2.9731
09:13:08|2.9731
09:13:09|2.9731
09:13:10|2.9731
09:13:11|2.9731
09:13:12|2.9731
09:13:12|2.9731
09:13:14|2.9731
09:13:15|2.9742
09:13:16|2.9756
09:13:17|2.9756
09:13:18|2.9741
09:13:19|2.9746
09:13:20|2.9746
09:13:22|2.9746
09:13:22|2.9746
09:13:23|2.9746
09:13:25|2.9746
09:13:25|2.9746
09:13:27|2.9746
09:13:28|2.9746
09:13:28|2.9746
09:13:29|2.9746
09:13:30|2.9727
09:13:32|2.9727
09:13:33|2.9727
09:13:34|2.9742
09:13:35|2.9745
09:13:36|2.9745
09:13:37|2.9745
09:13:37|2.9745
09:13:38|2.9745
09:13:40|2.9745
09:13:40|2.9745
09:13:41|2.9745
09:13:43|2.9749
09:13:44|2.9749
09:13:44|2.9767
09:13:46|2.9767
09:13:46|2.9767
09:13:48|2.9772
09:13:49|2.977
09:13:51|2.977
09:13:52|2.977
09:13:53|2.977
09:13:54|2.977
09:13:55|2.977
09:13:56|2.977
09:13:58|2.977
09:13:58|2.977
09:14:00|2.977
09:14:02|2.9781
09:14:03|2.9781
09:14:04|2.9783
09:14:05|2.9783
09:14:05|2.9783
09:14:07|2.9783
09:14:08|2.9776
09:14:08|2.9776
09:14:09|2.9776
09:14:10|2.9776
09:14:11|2.9788
09:14:12|2.9783
09:14:14|2.9779
09:14:14|2.9779
09:14:15|2.9779
09:14:16|2.9779
09:14:18|2.9779
09:14:19|2.9779
09:14:19|2.9779
09:14:21|2.9779
09:14:21|2.9779
09:14:23|2.9779
09:14:24|2.9779
09:14:25|2.976
09:14:26|2.976
09:14:27|2.976
09:14:28|2.9764
09:14:29|2.9764
09:14:30|2.9749
09:14:31|2.9749
09:14:32|2.9749
09:14:33|2.9749
09:14:34|2.9761
09:14:35|2.9761
09:14:36|2.9761
09:14:37|2.9761
09:14:38|2.9761
09:14:40|2.9761
09:14:40|2.9761
09:14:41|2.9761
09:14:43|2.9761
09:14:43|2.9761
09:14:44|2.9763
09:14:45|2.9763
09:14:46|2.9763
09:14:47|2.9763
09:14:48|2.9763
09:14:50|2.9778
09:14:50|2.9778
09:14:52|2.9778
09:14:53|2.9768
09:14:54|2.9768
09:14:55|2.9768
09:14:56|2.977
09:14:57|2.977
09:14:58|2.9775
09:14:59|2.9775
09:15:01|2.9775
09:15:01|2.9759
09:15:03|2.9759
09:15:04|2.9759
09:15:05|2.9756
09:15:06|2.9756
09:15:08|2.9756
09:15:08|2.9756
09:15:10|2.9758
09:15:11|2.9758
09:15:12|2.9758
09:15:13|2.9758
09:15:14|2.9758
09:15:15|2.9758
09:15:16|2.9758
09:15:18|2.9758
09:15:19|2.9758
09:15:20|2.975
09:15:20|2.975
09:15:21|2.975
09:15:23|2.9749
09:15:23|2.9737
09:15:24|2.9728
09:15:26|2.9728
09:15:27|2.9728
09:15:27|2.9728
09:15:28|2.9705
09:15:29|2.9705
09:15:30|2.9705
09:15:31|2.9705
09:15:32|2.9705
09:15:33|2.9705
09:15:34|2.9727
09:15:36|2.9727
09:15:37|2.9727
09:15:37|2.9727
09:15:39|2.9727
09:15:40|2.9727
09:15:41|2.9727
09:15:42|2.9727
09:15:43|2.9727
09:15:44|2.9727
09:15:45|2.9727
09:15:45|2.9727
09:15:47|2.9752
09:15:48|2.9752
09:15:49|2.9752
09:15:50|2.9752
09:15:51|2.9752
09:15:53|2.9752
09:15:54|2.9752
09:15:54|2.9752
09:15:55|2.9752
09:15:56|2.9752
09:15:58|2.9752
09:15:58|2.9752
09:15:59|2.9752
09:16:01|2.9752
09:16:01|2.9752
09:16:03|2.976
09:16:04|2.9783
09:16:05|2.9786
09:16:06|2.9788
09:16:07|2.9788
09:16:08|2.9779
09:16:09|2.9779
09:16:10|2.9793
09:16:11|2.9793
09:16:12|2.9793
09:16:13|2.9769
09:16:14|2.9769
09:16:15|2.9769
09:16:16|2.9769
09:16:17|2.9778
09:16:18|2.9778
09:16:19|2.9778
09:16:20|2.9778
09:16:21|2.9778
09:16:22|2.9778
09:16:23|2.9778
09:16:24|2.9778
09:16:25|2.9778
09:16:26|2.9778
09:16:27|2.9778
09:16:28|2.9778
09:16:29|2.9778
09:16:30|2.9776
09:16:31|2.9787
09:16:32|2.9806
09:16:33|2.9806
09:16:34|2.9824
09:16:35|2.9842
09:16:36|2.9843
09:16:37|2.9843
09:16:38|2.9835
09:16:39|2.9835
09:16:40|2.9835
09:16:41|2.9835
09:16:42|2.9832
09:16:44|2.984
09:16:44|2.9841
09:16:45|2.9841
09:16:46|2.9841
09:16:47|2.9841
09:16:48|2.9819
09:16:49|2.9819
09:16:50|2.9819
09:16:51|2.9819
09:16:53|2.9808
09:16:54|2.9796
09:16:56|2.9796
09:16:57|2.9776
09:16:58|2.9776
09:16:59|2.9776
09:17:00|2.979
09:17:00|2.9805
09:17:02|2.9805
09:17:03|2.9805
09:17:04|2.9805
09:17:05|2.9808
09:17:06|2.9803
09:17:07|2.9803
09:17:08|2.9803
09:17:09|2.9784
09:17:10|2.9784
09:17:11|2.9784
09:17:12|2.9775
09:17:14|2.9775
09:17:14|2.9775
09:17:15|2.9775
09:17:17|2.9775
09:17:18|2.9775
09:17:19|2.9775
09:17:20|2.9775
09:17:21|2.9775
09:17:22|2.9775
09:17:22|2.9804
09:17:24|2.9804
09:17:25|2.9804
09:17:25|2.9804
09:17:28|2.9804
09:17:29|2.9804
09:17:30|2.9804
09:17:31|2.9804
09:17:32|2.9804
09:17:32|2.9804
09:17:34|2.9804
09:17:34|2.9804
09:17:35|2.9777
09:17:37|2.9777
09:17:37|2.9777
09:17:39|2.9777
09:17:39|2.9777
09:17:41|2.9777
09:17:42|2.9766
09:17:43|2.9766
09:17:43|2.9748
09:17:44|2.9748
09:17:45|2.9748
09:17:47|2.9748
09:17:47|2.9748
09:17:48|2.9748
09:17:50|2.975
09:17:50|2.975
09:17:51|2.975
09:17:52|2.975
09:17:55|2.975
09:17:56|2.975
09:17:57|2.975
09:17:57|2.975
09:17:59|2.975
09:18:01|2.975
09:18:01|2.975
09:18:02|2.972
09:18:04|2.9713
09:18:05|2.9728
09:18:06|2.9728
09:18:07|2.9729
09:18:07|2.9729
09:18:09|2.9729
09:18:10|2.9745
09:18:11|2.9745
09:18:12|2.9745
09:18:13|2.9745
09:18:14|2.9745
09:18:15|2.976
09:18:15|2.9766
09:18:17|2.9766
09:18:18|2.9766
09:18:18|2.9766
09:18:20|2.9766
09:18:21|2.9766
09:18:22|2.9766
09:18:23|2.9766
09:18:24|2.9766
09:18:25|2.9812
09:18:26|2.9795
09:18:26|2.9783
09:18:27|2.9783
09:18:29|2.9783
09:18:30|2.9783
09:18:31|2.9776
09:18:32|2.977
09:18:33|2.977
09:18:35|2.9786
09:18:35|2.9802
09:18:36|2.9801
09:18:38|2.9801
09:18:38|2.9784
09:18:40|2.9784
09:18:41|2.9784
09:18:41|2.9776
09:18:43|2.9776
09:18:44|2.9776
09:18:44|2.9776
09:18:46|2.9784
09:18:47|2.9778
09:18:48|2.9783
09:18:49|2.9783
09:18:49|2.9783
09:18:52|2.9776
09:18:52|2.9763
09:18:54|2.9763
09:18:55|2.976
09:18:55|2.976
09:18:57|2.976
09:18:58|2.976
09:18:59|2.976
09:19:00|2.9751
09:19:02|2.9751
09:19:03|2.9748
09:19:04|2.9748
09:19:05|2.9748
09:19:06|2.9775
09:19:07|2.9775
09:19:08|2.9775
09:19:09|2.9775
09:19:11|2.9775
09:19:12|2.9775
09:19:13|2.9775
09:19:14|2.9775
09:19:14|2.9775
09:19:16|2.9775
09:19:17|2.9775
09:19:18|2.9775
09:19:19|2.9775
09:19:19|2.978
09:19:21|2.9812
09:19:22|2.9818
09:19:23|2.9818
09:19:24|2.9832
09:19:24|2.9832
09:19:26|2.9832
09:19:27|2.9832
09:19:28|2.9832
09:19:29|2.9832
09:19:30|2.9832
09:19:31|2.9832
09:19:32|2.9832
09:19:33|2.9832
09:19:34|2.9832
09:19:35|2.9832
09:19:36|2.9843
09:19:37|2.9826
09:19:38|2.9826
09:19:39|2.9826
09:19:40|2.9826
09:19:42|2.9826
09:19:43|2.9811
09:19:44|2.9811
09:19:44|2.9804
09:19:46|2.9804
09:19:46|2.9804
09:19:48|2.98
09:19:48|2.98
09:19:50|2.98
09:19:50|2.98
09:19:52|2.98
09:19:52|2.98
09:19:53|2.9799
09:19:54|2.9834
09:19:56|2.9834
09:19:57|2.9834
09:19:58|2.9834
09:19:59|2.9834
09:20:00|2.9826
09:20:01|2.9826
09:20:03|2.9834
09:20:04|2.9834
09:20:05|2.9864
09:20:06|2.9857
09:20:07|2.9868
09:20:08|2.9868
09:20:09|2.9866
09:20:09|2.985
09:20:10|2.985
09:20:12|2.985
09:20:13|2.985
09:20:14|2.985
09:20:15|2.985
09:20:16|2.985
09:20:17|2.985
09:20:18|2.9865
09:20:19|2.9865
09:20:20|2.9874
09:20:21|2.9876
09:20:22|2.9876
09:20:23|2.988
09:20:24|2.9892
09:20:25|2.99
09:20:26|2.9889
09:20:27|2.9902
09:20:28|2.9888
09:20:29|2.9888
09:20:30|2.9888
09:20:31|2.988
09:20:33|2.988
09:20:34|2.988
09:20:34|2.988
09:20:35|2.988
09:20:36|2.9894
09:20:37|2.9896
09:20:38|2.9913
09:20:39|2.992
09:20:40|2.992
09:20:42|2.9919
09:20:43|2.9902
09:20:43|2.9884
09:20:45|2.9884
09:20:45|2.9886
09:20:46|2.9886
09:20:48|2.9876
09:20:48|2.9926
09:20:49|2.9926
09:20:51|2.9901
09:20:51|2.9901
09:20:53|2.9901
09:20:54|2.9896
09:20:55|2.9896
09:20:56|2.9885
09:20:57|2.9885
09:20:59|2.9885
09:21:00|2.9885
09:21:01|2.9885
09:21:02|2.9885
09:21:03|2.9872
09:21:04|2.9864
09:21:06|2.9848
09:21:07|2.9848
09:21:08|2.9878
09:21:10|2.9878
09:21:10|2.9896
09:21:11|2.9896
09:21:13|2.9896
09:21:14|2.9906
09:21:14|2.9912
09:21:15|2.9906
09:21:16|2.9906
09:21:17|2.9884
09:21:19|2.9884
09:21:20|2.9893
09:21:21|2.9889
09:21:22|2.9895
09:21:22|2.9895
09:21:23|2.9888
09:21:25|2.9888
09:21:26|2.9884
09:21:26|2.9874
09:21:28|2.9874
09:21:29|2.9874
09:21:29|2.9874
09:21:31|2.9879
09:21:32|2.9879
09:21:32|2.9879
09:21:34|2.988
09:21:35|2.988
09:21:36|2.988
09:21:36|2.988
09:21:37|2.9875
09:21:39|2.9875
09:21:39|2.9875
09:21:41|2.9881
09:21:42|2.9881
09:21:43|2.9869
09:21:44|2.9869
09:21:45|2.9869
09:21:46|2.9869
09:21:47|2.9869
09:21:48|2.9866
09:21:49|2.9866
09:21:50|2.9866
09:21:51|2.9866
09:21:52|2.9869
09:21:53|2.9869
09:21:54|2.9869
09:21:55|2.9869
09:21:56|2.9869
09:21:57|2.9877
09:21:59|2.9877
09:22:00|2.9877
09:22:01|2.9886
09:22:02|2.993
09:22:02|2.9934
09:22:04|2.9956
09:22:06|2.999
09:22:06|3.
09:22:07|2.9981
09:22:09|2.9981
09:22:10|2.996
09:22:11|2.9964
09:22:12|2.9973
09:22:13|2.996
09:22:14|2.9956
09:22:15|2.9958
09:22:16|2.9962
09:22:17|2.9967
09:22:19|2.9958
09:22:19|2.9951
09:22:20|2.9951
09:22:22|2.9975
09:22:22|2.9975
09:22:23|2.9975
09:22:25|2.9974
09:22:26|2.9977
09:22:26|2.9977
09:22:27|2.9971
09:22:28|2.9971
09:22:30|2.997
09:22:30|2.9998
09:22:31|2.9998
09:22:32|2.9998
09:22:34|2.9998
09:22:34|2.9994
09:22:35|2.9998
09:22:36|2.9998
09:22:37|2.9998
09:22:38|2.9998
09:22:39|3.0005
09:22:40|3.0005
09:22:42|3.0005
09:22:43|3.0005
09:22:44|3.0005
09:22:45|2.9976
09:22:46|2.9976
09:22:47|2.9987
09:22:48|2.9987
09:22:49|2.9981
09:22:50|2.9981
09:22:51|2.9991
09:22:52|2.9978
09:22:53|2.9973
09:22:54|2.9971
09:22:55|2.9971
09:22:56|2.9971
09:22:57|2.9971
09:22:58|2.9977
09:23:00|2.9968
09:23:00|2.9968
09:23:02|2.9991
09:23:03|2.9991
09:23:04|2.9994
09:23:05|3.0024
09:23:06|3.0006
09:23:07|3.0006
09:23:09|3.0006
09:23:09|3.0006
09:23:11|3.0023
09:23:12|3.0023
09:23:12|3.0023
09:23:13|3.0023
09:23:14|3.0028
09:23:16|3.0028
09:23:16|3.0028
09:23:18|3.0028
09:23:19|3.0015
09:23:20|3.0015
09:23:21|3.0015
09:23:21|3.0015
09:23:23|3.0018
09:23:23|3.0018
09:23:25|3.0009
09:23:25|3.0009
09:23:26|3.0011
09:23:27|3.0018
09:23:29|3.0018
09:23:29|3.0017
09:23:31|3.001
09:23:32|2.9997
09:23:33|3.0013
09:23:34|3.0013
09:23:35|3.0013
09:23:36|3.0013
09:23:37|3.0013
09:23:38|3.0028
09:23:39|3.0003
09:23:40|3.0014
09:23:41|3.0014
09:23:42|3.0016
09:23:43|3.0005
09:23:44|2.9997
09:23:45|2.9997
09:23:46|2.9997
09:23:47|3.0004
09:23:49|3.0004
09:23:49|3.0004
09:23:51|2.9998
09:23:51|2.9992
09:23:52|2.998
09:23:53|2.998
09:23:54|2.9978
09:23:55|2.9968
09:23:56|2.9968
09:23:57|2.9972
09:23:59|2.9989
09:23:59|2.9989
09:24:01|2.9989
09:24:02|2.9988
09:24:03|2.9969
09:24:04|2.9961
09:24:05|2.9967
09:24:06|2.9967
09:24:07|2.9952
09:24:08|2.9952
09:24:09|2.9944
09:24:10|2.9944
09:24:12|2.9944
09:24:13|2.994
09:24:14|2.994
09:24:14|2.9939
09:24:16|2.9932
09:24:17|2.9932
09:24:17|2.9927
09:24:18|2.9926
09:24:20|2.9926
09:24:21|2.9921
09:24:22|2.9914
09:24:22|2.9914
09:24:23|2.9914
09:24:24|2.9904
09:24:26|2.989
09:24:27|2.989
09:24:27|2.9916
09:24:29|2.9916
09:24:30|2.9916
09:24:31|2.9903
09:24:32|2.9903
09:24:33|2.9914
09:24:34|2.9937
09:24:34|2.9937
09:24:36|2.9925
09:24:36|2.992
09:24:38|2.992
09:24:39|2.9914
09:24:40|2.991
09:24:41|2.991
09:24:42|2.9897
09:24:42|2.9897
09:24:43|2.9897
09:24:45|2.9897
09:24:46|2.9898
09:24:47|2.9899
09:24:48|2.9888
09:24:49|2.9888
09:24:50|2.9888
09:24:51|2.9904
09:24:52|2.9904
09:24:53|2.9904
09:24:54|2.9904
09:24:55|2.9904
09:24:56|2.9904
09:24:57|2.9904
09:24:58|2.9904
09:24:59|2.9904
09:25:00|2.9904
09:25:01|2.9874
09:25:02|2.9874
09:25:03|2.9866
09:25:04|2.9866
09:25:05|2.9877
09:25:06|2.9889
09:25:08|2.9877
09:25:08|2.9877
09:25:09|2.9898
09:25:10|2.99
09:25:12|2.99
09:25:13|2.991
09:25:14|2.9907
09:25:15|2.9907
09:25:16|2.9935
09:25:17|2.9912
09:25:19|2.9925
09:25:19|2.9925
09:25:20|2.9937
09:25:21|2.9937
09:25:22|2.9937
09:25:23|2.9937
09:25:25|2.9937
09:25:25|2.9937
09:25:26|2.9937
09:25:28|2.9937
09:25:29|2.9937
09:25:29|2.9961
09:25:30|2.9961
09:25:31|2.9961
09:25:32|2.9964
09:25:34|2.9964
09:25:35|2.9952
09:25:35|2.9952
09:25:36|2.9952
09:25:37|2.993
09:25:39|2.993
09:25:39|2.993
09:25:40|2.993
09:25:42|2.9928
09:25:42|2.9928
09:25:44|2.9917
09:25:45|2.9917
09:25:45|2.9917
09:25:47|2.9917
09:25:48|2.9917
09:25:49|2.9917
09:25:50|2.9917
09:25:50|2.9917
09:25:52|2.9917
09:25:53|2.9917
09:25:54|2.9911
09:25:55|2.991
09:25:56|2.9921
09:25:56|2.994
09:25:58|2.994
09:25:58|2.994
09:25:59|2.994
09:26:01|2.994
09:26:01|2.9946
09:26:03|2.9965
09:26:04|2.9952
09:26:05|2.994
09:26:06|2.994
09:26:08|2.994
09:26:08|2.994
09:26:10|2.9956
09:26:11|2.9956
09:26:12|2.9956
09:26:13|2.9977
09:26:14|2.9977
09:26:15|2.9977
09:26:16|2.9963
09:26:17|2.9963
09:26:18|2.9963
09:26:19|2.9963
09:26:20|2.9958
09:26:21|2.9963
09:26:22|2.9963
09:26:23|2.9963
09:26:24|2.9963
09:26:25|2.9963
09:26:26|2.9963
09:26:28|2.9963
09:26:28|2.9975
09:26:30|2.9975
09:26:30|2.9975
09:26:31|2.9975
09:26:32|2.9975
09:26:33|2.9962
09:26:34|2.9962
09:26:36|2.9979
09:26:37|2.9979
09:26:38|2.9979
09:26:39|2.9975
09:26:40|2.9973
09:26:41|2.9973
09:26:42|2.9989
09:26:43|2.9989
09:26:44|2.9972
09:26:45|2.9972
09:26:46|2.9972
09:26:47|2.9972
09:26:48|2.9972
09:26:49|2.9972
09:26:50|2.9972
09:26:51|2.9972
09:26:52|2.9933
09:26:53|2.9933
09:26:54|2.9936
09:26:56|2.9936
09:26:57|2.9936
09:26:57|2.9936
09:26:58|2.9936
09:26:59|2.9936
09:27:00|2.9936
09:27:02|2.9936
09:27:02|2.9936
09:27:04|2.9955
09:27:05|2.9955
09:27:06|2.9955
09:27:07|2.9965
09:27:08|2.9965
09:27:10|2.9965
09:27:11|2.9971
09:27:12|2.9967
09:27:13|2.9967
09:27:14|2.9974
09:27:15|2.9974
09:27:16|2.9974
09:27:18|2.9974
09:27:18|2.9974
09:27:19|2.9974
09:27:20|2.9974
09:27:22|2.9974
09:27:22|2.9974
09:27:23|2.9974
09:27:25|2.9974
09:27:25|2.9972
09:27:27|2.9972
09:27:28|2.9972
09:27:29|2.9974
09:27:30|2.9974
09:27:31|2.9974
09:27:32|2.9965
09:27:33|2.9965
09:27:34|2.9965
09:27:35|2.9958
09:27:36|2.9958
09:27:38|2.9958
09:27:38|2.9958
09:27:40|2.9958
09:27:40|2.9958
09:27:41|2.9958
09:27:43|2.9958
09:27:43|2.9958
09:27:45|2.9958
09:27:46|2.9958
09:27:47|2.9958
09:27:48|2.9958
09:27:49|2.9954
09:27:50|2.9954
09:27:51|2.9954
09:27:52|2.9954
09:27:53|2.9954
09:27:55|2.9954
09:27:55|2.9954
09:27:56|2.9954
09:27:57|2.9954
09:27:58|2.9954
09:27:59|2.9946
09:28:00|2.9966
09:28:01|2.9966
09:28:02|2.9966
09:28:04|2.9966
09:28:04|2.9966
09:28:07|2.9966
09:28:08|2.9966
09:28:08|2.9966
09:28:10|2.9966
09:28:11|2.9966
09:28:12|2.9966
09:28:13|2.9966
09:28:14|2.9992
09:28:15|2.9992
09:28:16|2.9992
09:28:17|2.9992
09:28:18|2.9992
09:28:19|2.9992
09:28:20|2.9992
09:28:21|2.9992
09:28:22|2.9992
09:28:23|2.9992
09:28:25|2.9992
09:28:26|2.9977
09:28:27|2.9977
09:28:28|2.9977
09:28:29|2.9977
09:28:29|2.9966
09:28:31|2.9959
09:28:32|2.9952
09:28:33|2.9952
09:28:33|2.9943
09:28:35|2.994
09:28:36|2.994
09:28:37|2.994
09:28:38|2.994
09:28:39|2.994
09:28:40|2.9939
09:28:41|2.9938
09:28:42|2.9938
09:28:43|2.9938
09:28:44|2.9938
09:28:45|2.9931
09:28:46|2.9931
09:28:47|2.9931
09:28:48|2.9931
09:28:49|2.9931
09:28:50|2.9931
09:28:51|2.9931
09:28:53|2.9921
09:28:53|2.9921
09:28:54|2.9921
09:28:55|2.9921
09:28:56|2.9905
09:28:57|2.9905
09:28:58|2.9919
09:28:59|2.9919
09:29:00|2.9939
09:29:01|2.9939
09:29:02|2.9939
09:29:03|2.9939
09:29:05|2.9939
09:29:06|2.9939
09:29:07|2.9903
09:29:08|2.9898
09:29:10|2.9898
09:29:11|2.9898
09:29:12|2.9911
09:29:14|2.9904
09:29:14|2.9883
09:29:16|2.9883
09:29:17|2.9883
09:29:18|2.9883
09:29:19|2.9883
09:29:20|2.9883
09:29:21|2.9883
09:29:22|2.9883
09:29:23|2.9896
09:29:24|2.9915
09:29:25|2.9915
09:29:27|2.9915
09:29:28|2.9915
09:29:28|2.9915
09:29:30|2.9917
09:29:30|2.9917
09:29:32|2.9917
09:29:33|2.9917
09:29:34|2.9917
09:29:34|2.9917
09:29:36|2.9917
09:29:36|2.991
09:29:37|2.991
09:29:39|2.991
09:29:39|2.991
09:29:41|2.991
09:29:42|2.991
09:29:43|2.991
09:29:44|2.991
09:29:46|2.9908
09:29:47|2.9914
09:29:47|2.9914
09:29:48|2.9924
09:29:49|2.9921
09:29:50|2.9934
09:29:51|2.9934
09:29:52|2.9934
09:29:54|2.9934
09:29:55|2.9936
09:29:55|2.9945
09:29:56|2.9945
09:29:57|2.9945
09:29:58|2.9944
09:29:59|2.9944
09:30:00|2.9944
09:30:02|2.9928
09:30:03|2.9928
09:30:04|2.9925
09:30:05|2.9925
09:30:06|2.9925
09:30:08|2.9942
09:30:09|2.9942
09:30:10|2.9942
09:30:11|2.9947
09:30:12|2.9947
09:30:14|2.9897
09:30:14|2.9897
09:30:15|2.9897
09:30:17|2.9897
09:30:18|2.9897
09:30:18|2.989
09:30:19|2.989
09:30:20|2.989
09:30:21|2.989
09:30:22|2.9892
09:30:23|2.9877
09:30:24|2.9877
09:30:26|2.9877
09:30:26|2.986
09:30:27|2.9861
09:30:29|2.9861
09:30:29|2.9861
09:30:31|2.9861
09:30:32|2.9833
09:30:33|2.9833
09:30:34|2.9833
09:30:34|2.9833
09:30:35|2.9833
09:30:37|2.9857
09:30:39|2.9857
09:30:39|2.9857
09:30:40|2.9857
09:30:41|2.9857
09:30:42|2.985
09:30:43|2.985
09:30:45|2.985
09:30:45|2.9832
09:30:46|2.9832
09:30:48|2.9832
09:30:48|2.9832
09:30:49|2.9832
09:30:50|2.9832
09:30:52|2.9832
09:30:52|2.9832
09:30:54|2.9832
09:30:54|2.9832
09:30:55|2.9832
09:30:57|2.9832
09:30:57|2.9841
09:30:58|2.9841
09:31:00|2.9841
09:31:00|2.9841
09:31:01|2.9841
09:31:02|2.9837
09:31:03|2.9837
09:31:05|2.9837
09:31:05|2.9837
09:31:08|2.9838
09:31:09|2.9838
09:31:11|2.9837
09:31:11|2.9832
09:31:13|2.9832
09:31:14|2.9832
09:31:14|2.9832
09:31:16|2.9832
09:31:17|2.9827
09:31:18|2.9827
09:31:19|2.9827
09:31:20|2.9803
09:31:21|2.9803
09:31:22|2.9803
09:31:23|2.9803
09:31:24|2.9803
09:31:25|2.9803
09:31:26|2.9821
09:31:27|2.9819
09:31:28|2.9819
09:31:29|2.9819
09:31:30|2.9819
09:31:31|2.9819
09:31:32|2.9806
09:31:33|2.9806
09:31:34|2.9806
09:31:35|2.9806
09:31:36|2.9806
09:31:38|2.9806
09:31:39|2.9806
09:31:39|2.9806
09:31:41|2.9817
09:31:41|2.9817
09:31:43|2.9817
09:31:43|2.981
09:31:45|2.981
09:31:45|2.981
09:31:46|2.981
09:31:47|2.981
09:31:49|2.9809
09:31:49|2.9809
09:31:50|2.9809
09:31:51|2.9809
09:31:52|2.9809
09:31:54|2.9809
09:31:55|2.9809
09:31:56|2.9809
09:31:56|2.9809
09:31:58|2.9809
09:31:58|2.9809
09:32:00|2.9832
09:32:01|2.9832
09:32:01|2.9832
09:32:02|2.9832
09:32:03|2.9832
09:32:04|2.9832
09:32:06|2.9832
09:32:07|2.9832
09:32:09|2.9837
09:32:09|2.9837
09:32:10|2.9837
09:32:11|2.9813
09:32:13|2.9813
09:32:14|2.9817
09:32:14|2.9817
09:32:15|2.9817
09:32:16|2.9838
09:32:18|2.9838
09:32:18|2.9838
09:32:19|2.9832
09:32:20|2.9832
09:32:22|2.9832
09:32:23|2.9858
09:32:24|2.9858
09:32:25|2.9858
09:32:26|2.9858
09:32:27|2.9863
09:32:28|2.9867
09:32:29|2.9871
09:32:30|2.9871
09:32:31|2.9871
09:32:32|2.9871
09:32:33|2.9871
09:32:34|2.9872
09:32:35|2.9872
09:32:36|2.9872
09:32:37|2.9872
09:32:38|2.9883
09:32:39|2.9883
09:32:40|2.9883
09:32:41|2.9888
09:32:42|2.9888
09:32:43|2.9888
09:32:44|2.9888
09:32:45|2.9888
09:32:46|2.9898
09:32:47|2.9898
09:32:48|2.9898
09:32:50|2.9898
09:32:50|2.9911
09:32:52|2.9911
09:32:52|2.9912
09:32:53|2.9912
09:32:54|2.9912
09:32:56|2.9912
09:32:56|2.9892
09:32:57|2.9892
09:32:58|2.9892
09:32:59|2.9881
09:33:00|2.9881
09:33:01|2.9881
09:33:03|2.9881
09:33:05|2.9881
09:33:05|2.9974
09:33:07|2.9972
09:33:08|2.9977
09:33:09|2.998
09:33:09|2.998
09:33:11|2.9957
09:33:13|2.9956
09:33:14|2.9969
09:33:15|2.9991
09:33:16|2.9999
09:33:17|2.9999
09:33:18|2.9999
09:33:19|2.9999
09:33:20|2.9999
09:33:21|2.9998
09:33:22|3.0021
09:33:23|3.0013
09:33:24|3.001
09:33:26|3.0001
09:33:26|3.0018
09:33:28|3.0018
09:33:29|3.002
09:33:29|3.0009
09:33:31|3.0016
09:33:32|3.0026
09:33:32|3.0026
09:33:33|3.0026
09:33:34|3.0024
09:33:35|3.0014
09:33:37|3.0014
09:33:38|3.0039
09:33:39|3.0036
09:33:40|3.0036
09:33:40|3.0036
09:33:42|3.0031
09:33:42|3.0012
09:33:43|3.0012
09:33:44|3.0012
09:33:46|3.0013
09:33:47|3.0013
09:33:47|3.0013
09:33:48|3.0013
09:33:50|3.0013
09:33:50|3.0021
09:33:52|3.001
09:33:53|3.0024
09:33:53|3.003
09:33:54|3.0036
09:33:55|3.0036
09:33:57|3.0031
09:33:58|3.001
09:33:59|3.001
09:34:00|3.001
09:34:01|3.0032
09:34:02|3.0041
09:34:03|3.0041
09:34:04|3.0041
09:34:04|3.0041
09:34:05|3.0048
09:34:07|3.0049
09:34:08|3.0033
09:34:09|3.0033
09:34:11|3.0024
09:34:11|3.0024
09:34:12|3.0024
09:34:14|3.0024
09:34:15|3.0027
09:34:16|3.0027
09:34:17|3.004
09:34:17|3.004
09:34:20|3.004
09:34:20|3.004
09:34:21|3.004
09:34:22|3.0038
09:34:23|3.0031
09:34:24|3.0031
09:34:26|3.0031
09:34:27|3.0031
09:34:27|3.0045
09:34:28|3.0045
09:34:29|3.0045
09:34:31|3.0036
09:34:32|3.0036
09:34:33|3.0036
09:34:34|3.0039
09:34:36|3.0039
09:34:36|3.0039
09:34:37|3.0024
09:34:38|3.0049
09:34:39|3.0037
09:34:41|3.0037
09:34:42|3.0037
09:34:42|3.0036
09:34:43|3.003
09:34:44|3.003
09:34:45|3.003
09:34:47|3.003
09:34:48|3.003
09:34:48|3.003
09:34:49|3.003
09:34:50|3.003
09:34:51|3.003
09:34:52|3.003
09:34:53|3.003
09:34:54|3.003
09:34:55|3.003
09:34:56|3.003
09:34:57|3.0054
09:34:58|3.0054
09:35:00|3.0054
09:35:00|3.0054
09:35:01|3.005
09:35:02|3.005
09:35:03|3.005
09:35:05|3.005
09:35:05|3.0075
09:35:06|3.0076
09:35:07|3.0083
09:35:08|3.0083
09:35:09|3.01
09:35:11|3.0086
09:35:13|3.0086
09:35:13|3.0086
09:35:15|3.0093
09:35:15|3.0093
09:35:16|3.0093
09:35:18|3.0102
09:35:19|3.0114
09:35:20|3.012
09:35:21|3.012
09:35:22|3.0133
09:35:24|3.014
09:35:24|3.0164
09:35:25|3.0156
09:35:27|3.0155
09:35:28|3.0155
09:35:29|3.0155
09:35:29|3.0128
09:35:30|3.0128
09:35:31|3.0142
09:35:33|3.0142
09:35:33|3.0142
09:35:35|3.0112
09:35:35|3.0111
09:35:36|3.0111
09:35:37|3.0095
09:35:38|3.0103
09:35:40|3.0103
09:35:41|3.0103
09:35:41|3.0103
09:35:42|3.0087
09:35:44|3.0077
09:35:45|3.0077
09:35:45|3.0077
09:35:47|3.0077
09:35:47|3.0085
09:35:48|3.0071
09:35:49|3.0071
09:35:50|3.0071
09:35:52|3.0071
09:35:53|3.0071
09:35:53|3.0071
09:35:55|3.0054
09:35:56|3.0054
09:35:57|3.0054
09:35:58|3.0067
09:35:58|3.0067
09:36:00|3.0067
09:36:01|3.0067
09:36:02|3.0053
09:36:03|3.0053
09:36:04|3.0033
09:36:05|3.0046
09:36:06|3.0046
09:36:07|3.0025
09:36:08|3.0025
09:36:09|3.0025
09:36:10|3.0003
09:36:11|3.0003
09:36:13|3.0048
09:36:14|3.0064
09:36:15|3.0072
09:36:16|3.0087
09:36:18|3.0087
09:36:18|3.0099
09:36:20|3.0099
09:36:21|3.0099
09:36:21|3.0099
09:36:23|3.0099
09:36:24|3.0099
09:36:26|3.0111
09:36:26|3.0111
09:36:27|3.0111
09:36:28|3.0111
09:36:30|3.0111
09:36:31|3.0111
09:36:32|3.0123
09:36:32|3.0123
09:36:33|3.0123
09:36:35|3.0123
09:36:36|3.0145
09:36:37|3.0134
09:36:37|3.0134
09:36:39|3.0136
09:36:41|3.0136
09:36:41|3.0136
09:36:43|3.0136
09:36:43|3.0136
09:36:45|3.0112
09:36:46|3.0112
09:36:46|3.0119
09:36:47|3.0119
09:36:48|3.0119
09:36:49|3.0119
09:36:50|3.0119
09:36:52|3.0119
09:36:52|3.0119
09:36:54|3.0119
09:36:55|3.0119
09:36:55|3.0126
09:36:57|3.0126
09:36:58|3.0126
09:36:59|3.0126
09:37:00|3.0126
09:37:00|3.0126
09:37:02|3.0126
09:37:03|3.0144
09:37:04|3.0162
09:37:05|3.0162
09:37:06|3.0159
09:37:07|3.0159
09:37:08|3.0159
09:37:09|3.017
09:37:10|3.017
09:37:11|3.016
09:37:12|3.016
09:37:14|3.0154
09:37:14|3.0154
09:37:17|3.0172
09:37:18|3.0172
09:37:20|3.0203
09:37:21|3.0203
09:37:22|3.0205
09:37:23|3.021
09:37:24|3.021
09:37:25|3.021
09:37:26|3.0175
09:37:27|3.0172
09:37:28|3.0168
09:37:29|3.0168
09:37:31|3.0152
09:37:31|3.0152
09:37:32|3.0152
09:37:34|3.0152
09:37:34|3.0157
09:37:35|3.0157
09:37:37|3.0163
09:37:37|3.0163
09:37:38|3.0163
09:37:40|3.0163
09:37:41|3.0163
09:37:41|3.0163
09:37:43|3.0163
09:37:43|3.0163
09:37:44|3.0163
09:37:45|3.0188
09:37:46|3.0188
09:37:47|3.0188
09:37:48|3.017
09:37:49|3.017
09:37:50|3.017
09:37:51|3.017
09:37:53|3.017
09:37:55|3.017
09:37:56|3.017
09:37:56|3.017
09:37:57|3.017
09:37:58|3.017
09:37:59|3.017
09:38:00|3.017
09:38:01|3.0192
09:38:02|3.0199
09:38:03|3.0194
09:38:04|3.019
09:38:06|3.019
09:38:07|3.019
09:38:07|3.0157
09:38:08|3.0157
09:38:09|3.0157
09:38:10|3.0157
09:38:11|3.0157
09:38:12|3.0144
09:38:14|3.0144
09:38:16|3.0158
09:38:16|3.0158
09:38:18|3.0158
09:38:18|3.0158
09:38:19|3.0158
09:38:21|3.0158
09:38:22|3.0143
09:38:23|3.0143
09:38:24|3.0134
09:38:25|3.0134
09:38:26|3.0134
09:38:27|3.0134
09:38:29|3.0168
09:38:30|3.0168
09:38:31|3.0168
09:38:31|3.0168
09:38:32|3.0168
09:38:33|3.0168
09:38:35|3.0168
09:38:36|3.0177
09:38:36|3.0184
09:38:37|3.0184
09:38:38|3.0186
09:38:40|3.0192
09:38:41|3.0192
09:38:42|3.0212
09:38:43|3.0212
09:38:44|3.0185
09:38:45|3.0185
09:38:46|3.0187
09:38:47|3.0187
09:38:48|3.0187
09:38:49|3.0187
09:38:50|3.0194
09:38:51|3.0194
09:38:52|3.018
09:38:53|3.0186
09:38:55|3.0186
09:38:55|3.0186
09:38:56|3.0186
09:38:57|3.0186
09:38:58|3.0186
09:38:59|3.0186
09:39:00|3.0186
09:39:01|3.0186
09:39:02|3.0179
09:39:03|3.0179
09:39:04|3.0179
09:39:05|3.016
09:39:06|3.016
09:39:07|3.016
09:39:08|3.016
09:39:09|3.016
09:39:10|3.016
09:39:11|3.016
09:39:12|3.016
09:39:14|3.016
09:39:14|3.016
09:39:16|3.016
09:39:18|3.0145
09:39:19|3.0144
09:39:20|3.0144
09:39:22|3.0144
09:39:22|3.0148
09:39:23|3.0148
09:39:25|3.0148
09:39:26|3.0148
09:39:27|3.0148
09:39:28|3.0148
09:39:29|3.0148
09:39:30|3.0148
09:39:30|3.0148
09:39:31|3.0148
09:39:33|3.0148
09:39:34|3.0148
09:39:35|3.0148
09:39:36|3.0142
09:39:36|3.0142
09:39:38|3.0148
09:39:39|3.0148
09:39:40|3.0191
09:39:41|3.0182
09:39:42|3.0182
09:39:43|3.02
09:39:44|3.02
09:39:45|3.0191
09:39:47|3.0191
09:39:47|3.0191
09:39:48|3.0191
09:39:49|3.0191
09:39:51|3.0191
09:39:51|3.022
09:39:52|3.022
09:39:54|3.022
09:39:55|3.0193
09:39:55|3.02
09:39:56|3.02
09:39:57|3.02
09:39:59|3.02
09:40:00|3.0184
09:40:02|3.0184
09:40:02|3.0179
09:40:04|3.0179
09:40:04|3.0179
09:40:06|3.0179
09:40:07|3.0176
09:40:07|3.0186
09:40:09|3.0186
09:40:10|3.0186
09:40:11|3.0186
09:40:13|3.0186
09:40:13|3.0205
09:40:14|3.0205
09:40:16|3.0205
09:40:17|3.0205
09:40:19|3.0205
09:40:19|3.021
09:40:20|3.021
09:40:22|3.021
09:40:23|3.021
09:40:24|3.021
09:40:25|3.021
09:40:26|3.021
09:40:26|3.021
09:40:27|3.021
09:40:28|3.021
09:40:29|3.021
09:40:31|3.021
09:40:32|3.0219
09:40:32|3.0219
09:40:33|3.0219
09:40:35|3.0219
09:40:35|3.021
09:40:36|3.021
09:40:38|3.021
09:40:39|3.021
09:40:40|3.021
09:40:41|3.021
09:40:42|3.021
09:40:43|3.021
09:40:44|3.021
09:40:45|3.021
09:40:46|3.0226
09:40:47|3.0226
09:40:48|3.0234
09:40:49|3.0246
09:40:50|3.0248
09:40:51|3.0254
09:40:52|3.0254
09:40:53|3.0254
09:40:54|3.0254
09:40:55|3.0247
09:40:56|3.0241
09:40:57|3.0232
09:40:58|3.0228
09:40:59|3.0227
09:41:00|3.0227
09:41:02|3.0215
09:41:02|3.0215
09:41:03|3.0208
09:41:05|3.0208
09:41:06|3.0208
09:41:07|3.0208
09:41:08|3.0208
09:41:09|3.0208
09:41:11|3.0205
09:41:11|3.0193
09:41:13|3.0193
09:41:14|3.0213
09:41:15|3.0213
09:41:15|3.0206
09:41:18|3.0215
09:41:18|3.0215
09:41:19|3.0226
09:41:21|3.0226
09:41:22|3.0226
09:41:22|3.0236
09:41:24|3.0235
09:41:25|3.0236
09:41:26|3.0236
09:41:27|3.0236
09:41:28|3.0231
09:41:29|3.0231
09:41:30|3.0252
09:41:31|3.0252
09:41:33|3.0252
09:41:33|3.0256
09:41:34|3.028
09:41:35|3.028
09:41:36|3.0298
09:41:37|3.0289
09:41:39|3.0287
09:41:39|3.0282
09:41:40|3.0282
09:41:41|3.0282
09:41:43|3.0299
09:41:43|3.0287
09:41:45|3.0287
09:41:46|3.0287
09:41:46|3.0287
09:41:47|3.0274
09:41:48|3.0274
09:41:50|3.0274
09:41:50|3.0274
09:41:51|3.0274
09:41:53|3.0269
09:41:54|3.0269
09:41:54|3.0269
09:41:55|3.0269
09:41:56|3.0269
09:41:58|3.0269
09:41:59|3.0269
09:42:00|3.0251
09:42:01|3.026
09:42:02|3.0262
09:42:03|3.025
09:42:05|3.0253
09:42:06|3.0253
09:42:06|3.0253
09:42:07|3.0253
09:42:09|3.0253
09:42:09|3.0253
09:42:11|3.0253
09:42:11|3.0253
09:42:13|3.0253
09:42:13|3.0253
09:42:15|3.0253
09:42:15|3.0281
09:42:17|3.0293
09:42:19|3.0293
09:42:19|3.0293
09:42:21|3.0293
09:42:22|3.0293
09:42:23|3.0293
09:42:24|3.0293
09:42:25|3.0293
09:42:26|3.0286
09:42:27|3.0286
09:42:28|3.0286
09:42:29|3.028
09:42:30|3.028
09:42:32|3.028
09:42:33|3.028
09:42:33|3.028
09:42:36|3.0277
09:42:36|3.0277
09:42:37|3.0277
09:42:39|3.0272
09:42:40|3.0272
09:42:40|3.0265
09:42:41|3.0265
09:42:42|3.0265
09:42:44|3.0265
09:42:45|3.0265
09:42:46|3.0265
09:42:47|3.0284
09:42:48|3.0285
09:42:49|3.0285
09:42:50|3.0285
09:42:51|3.0272
09:42:52|3.0272
09:42:53|3.0272
09:42:53|3.0272
09:42:55|3.027
09:42:56|3.027
09:42:57|3.027
09:42:59|3.0286
09:42:59|3.0286
09:43:01|3.0286
09:43:01|3.0278
09:43:03|3.0278
09:43:03|3.0278
09:43:04|3.0274
09:43:05|3.0274
09:43:06|3.0282
09:43:07|3.0282
09:43:09|3.0282
09:43:10|3.0282
09:43:11|3.0282
09:43:11|3.0277
09:43:12|3.0271
09:43:13|3.0271
09:43:14|3.027
09:43:15|3.0273
09:43:16|3.0289
09:43:17|3.0289
09:43:18|3.0289
09:43:20|3.0289
09:43:21|3.0289
09:43:21|3.0289
09:43:22|3.027
09:43:24|3.0273
09:43:26|3.0281
09:43:26|3.0281
09:43:28|3.0281
09:43:28|3.0284
09:43:29|3.0282
09:43:30|3.0287
09:43:31|3.0287
09:43:32|3.0282
09:43:33|3.0282
09:43:34|3.0282
09:43:36|3.0282
09:43:36|3.0282
09:43:37|3.0282
09:43:39|3.0285
09:43:40|3.0285
09:43:41|3.0285
09:43:41|3.0285
09:43:43|3.0285
09:43:43|3.0285
09:43:45|3.0285
09:43:45|3.0271
09:43:47|3.0276
09:43:48|3.0276
09:43:49|3.0276
09:43:49|3.0276
09:43:50|3.0287
09:43:51|3.0287
09:43:52|3.0287
09:43:53|3.0287
09:43:55|3.0276
09:43:56|3.0276
09:43:57|3.0276
09:43:58|3.0276
09:43:59|3.0276
09:43:59|3.0276
09:44:01|3.0276
09:44:01|3.0276
09:44:03|3.0273
09:44:04|3.0284
09:44:05|3.0284
09:44:05|3.0284
09:44:07|3.0284
09:44:08|3.0284
09:44:09|3.0284
09:44:09|3.0284
09:44:11|3.0284
09:44:11|3.0284
09:44:13|3.0272
09:44:14|3.0272
09:44:15|3.0283
09:44:16|3.0283
09:44:17|3.0282
09:44:18|3.0282
09:44:19|3.0262
09:44:20|3.028
09:44:22|3.028
09:44:23|3.028
09:44:24|3.0271
09:44:26|3.0271
09:44:27|3.0275
09:44:28|3.0275
09:44:28|3.0268
09:44:30|3.0268
09:44:30|3.0264
09:44:32|3.0264
09:44:33|3.0267
09:44:33|3.0267
09:44:35|3.0267
09:44:36|3.0259
09:44:37|3.0256
09:44:37|3.0256
09:44:39|3.0256
09:44:39|3.0256
09:44:41|3.0248
09:44:42|3.0248
09:44:43|3.0248
09:44:44|3.0232
09:44:44|3.0264
09:44:46|3.0254
09:44:47|3.0254
09:44:48|3.0254
09:44:49|3.0243
09:44:50|3.0225
09:44:51|3.0225
09:44:52|3.0225
09:44:53|3.0229
09:44:54|3.0229
09:44:56|3.0231
09:44:57|3.0231
09:44:58|3.0231
09:44:58|3.0231
09:45:00|3.0222
09:45:01|3.0226
09:45:02|3.0267
09:45:03|3.0277
09:45:03|3.026
09:45:05|3.0267
09:45:06|3.0267
09:45:07|3.0267
09:45:07|3.0282
09:45:09|3.0261
09:45:09|3.0261
09:45:10|3.0251
09:45:12|3.0251
09:45:14|3.0251
09:45:15|3.0232
09:45:15|3.0252
09:45:17|3.0252
09:45:18|3.0258
09:45:19|3.0279
09:45:21|3.0279
09:45:21|3.0291
09:45:24|3.0271
09:45:24|3.0271
09:45:26|3.0271
09:45:26|3.0245
09:45:28|3.0245
09:45:30|3.0245
09:45:31|3.0245
09:45:31|3.0245
09:45:32|3.0245
09:45:34|3.0245
09:45:35|3.0279
09:45:35|3.0266
09:45:36|3.0262
09:45:38|3.0268
09:45:38|3.0268
09:45:40|3.0268
09:45:40|3.0268
09:45:42|3.0268
09:45:43|3.0268
09:45:44|3.0268
09:45:45|3.0278
09:45:46|3.0278
09:45:47|3.0278
09:45:48|3.0278
09:45:50|3.0278
09:45:51|3.0278
09:45:52|3.0278
09:45:52|3.0271
09:45:53|3.0271
09:45:56|3.0271
09:45:56|3.0271
09:45:57|3.0271
09:45:58|3.0266
09:46:00|3.0266
09:46:00|3.0266
09:46:01|3.027
09:46:02|3.027
09:46:03|3.027
09:46:05|3.0269
09:46:05|3.0269
09:46:06|3.0269
09:46:08|3.0279
09:46:09|3.0291
09:46:09|3.0291
09:46:10|3.0291
09:46:12|3.0298
09:46:12|3.0298
09:46:14|3.0298
09:46:15|3.0301
09:46:15|3.0301
09:46:17|3.03
09:46:18|3.03
09:46:19|3.03
09:46:20|3.03
09:46:21|3.0285
09:46:22|3.0285
09:46:23|3.0285
09:46:24|3.0285
09:46:25|3.0285
09:46:26|3.0285
09:46:28|3.0285
09:46:28|3.0296
09:46:29|3.0296
09:46:31|3.0296
09:46:32|3.0296
09:46:32|3.0303
09:46:34|3.0303
09:46:35|3.0303
09:46:36|3.0309
09:46:37|3.0309
09:46:37|3.0309
09:46:39|3.0309
09:46:39|3.0309
09:46:41|3.0309
09:46:42|3.0309
09:46:43|3.031
09:46:44|3.031
09:46:45|3.031
09:46:46|3.031
09:46:47|3.0306
09:46:48|3.0306
09:46:49|3.0305
09:46:49|3.0305
09:46:51|3.0305
09:46:52|3.032
09:46:53|3.032
09:46:54|3.032
09:46:55|3.032
09:46:56|3.032
09:46:57|3.029
09:46:58|3.029
09:46:59|3.0301
09:47:00|3.0301
09:47:01|3.0301
09:47:02|3.0301
09:47:03|3.0301
09:47:04|3.0301
09:47:05|3.0301
09:47:07|3.029
09:47:07|3.0304
09:47:09|3.0304
09:47:10|3.0287
09:47:11|3.0287
09:47:12|3.028
09:47:13|3.028
09:47:14|3.0273
09:47:15|3.0273
09:47:16|3.0273
09:47:18|3.0273
09:47:18|3.0268
09:47:19|3.0268
09:47:21|3.0268
09:47:21|3.0258
09:47:22|3.0258
09:47:24|3.0258
09:47:25|3.0272
09:47:25|3.0272
09:47:27|3.0268
09:47:28|3.0288
09:47:29|3.0288
09:47:30|3.0288
09:47:31|3.0287
09:47:32|3.0287
09:47:32|3.0306
09:47:34|3.0304
09:47:35|3.0304
09:47:36|3.0288
09:47:36|3.0288
09:47:38|3.0288
09:47:39|3.0288
09:47:40|3.0288
09:47:41|3.0288
09:47:42|3.0296
09:47:43|3.0267
09:47:44|3.0267
09:47:46|3.0267
09:47:47|3.0267
09:47:47|3.0267
09:47:48|3.0267
09:47:50|3.0267
09:47:51|3.0267
09:47:52|3.0267
09:47:52|3.0272
09:47:54|3.0272
09:47:54|3.0272
09:47:56|3.0272
09:47:56|3.0272
09:47:57|3.0272
09:47:59|3.0272
09:48:00|3.0272
09:48:01|3.0272
09:48:01|3.0261
09:48:02|3.0261
09:48:03|3.0261
09:48:05|3.0276
09:48:06|3.0299
09:48:07|3.0284
09:48:08|3.0294
09:48:09|3.0299
09:48:10|3.0304
09:48:11|3.0304
09:48:12|3.03
09:48:13|3.03
09:48:14|3.0297
09:48:15|3.0297
09:48:16|3.0297
09:48:17|3.0297
09:48:18|3.0297
09:48:19|3.0297
09:48:20|3.0297
09:48:21|3.0304
09:48:22|3.03
09:48:23|3.03
09:48:25|3.032
09:48:26|3.032
09:48:28|3.032
09:48:29|3.0306
09:48:30|3.0306
09:48:31|3.0314
09:48:31|3.032
09:48:33|3.0312
09:48:34|3.0312
09:48:35|3.0312
09:48:36|3.0312
09:48:38|3.0312
09:48:38|3.0312
09:48:40|3.0312
09:48:40|3.0312
09:48:42|3.0307
09:48:43|3.0307
09:48:44|3.0307
09:48:44|3.0307
09:48:46|3.0307
09:48:47|3.0307
09:48:48|3.0307
09:48:49|3.0307
09:48:50|3.0307
09:48:51|3.0307
09:48:52|3.0307
09:48:54|3.0307
09:48:54|3.0296
09:48:55|3.0318
09:48:56|3.0286
09:48:57|3.0286
09:48:58|3.0286
09:48:59|3.0286
09:49:00|3.0286
09:49:01|3.0295
09:49:03|3.0305
09:49:03|3.0305
09:49:04|3.0305
09:49:05|3.0305
09:49:06|3.031
09:49:07|3.0318
09:49:08|3.0318
09:49:09|3.0318
09:49:10|3.0318
09:49:11|3.032
09:49:12|3.032
09:49:14|3.032
09:49:15|3.032
09:49:15|3.032
09:49:17|3.032
09:49:18|3.032
09:49:19|3.032
09:49:20|3.032
09:49:21|3.033
09:49:22|3.033
09:49:22|3.0345
09:49:24|3.0336
09:49:26|3.0336
09:49:27|3.0336
09:49:28|3.0336
09:49:29|3.0336
09:49:31|3.0336
09:49:32|3.0357
09:49:32|3.0357
09:49:34|3.0357
09:49:36|3.0357
09:49:37|3.0357
09:49:38|3.0357
09:49:38|3.0357
09:49:39|3.0318
09:49:40|3.0318
09:49:41|3.0312
09:49:43|3.031
09:49:44|3.031
09:49:45|3.0295
09:49:46|3.0295
09:49:46|3.0309
09:49:47|3.0309
09:49:49|3.0309
09:49:49|3.0309
09:49:51|3.0309
09:49:52|3.0309
09:49:53|3.0309
09:49:53|3.0316
09:49:54|3.0316
09:49:56|3.0308
09:49:56|3.0308
09:49:58|3.0308
09:49:59|3.0308
09:50:00|3.0308
09:50:00|3.0308
09:50:01|3.0308
09:50:03|3.0308
09:50:04|3.0313
09:50:05|3.0313
09:50:07|3.0313
09:50:07|3.0313
09:50:08|3.0313
09:50:09|3.0317
09:50:10|3.0317
09:50:11|3.0317
09:50:12|3.0317
09:50:13|3.0307
09:50:14|3.0307
09:50:16|3.0298
09:50:17|3.0294
09:50:18|3.0294
09:50:19|3.0294
09:50:20|3.0294
09:50:21|3.0294
09:50:22|3.029
09:50:23|3.029
09:50:24|3.0292
09:50:25|3.0292
09:50:26|3.0293
09:50:28|3.0293
09:50:29|3.0293
09:50:29|3.0277
09:50:30|3.0277
09:50:31|3.0277
09:50:32|3.0277
09:50:34|3.0277
09:50:34|3.0277
09:50:35|3.0277
09:50:36|3.028
09:50:37|3.0286
09:50:39|3.0284
09:50:40|3.0288
09:50:40|3.0288
09:50:42|3.0288
09:50:42|3.0288
09:50:44|3.0333
09:50:45|3.0332
09:50:46|3.0332
09:50:47|3.0332
09:50:48|3.0332
09:50:49|3.0332
09:50:50|3.0332
09:50:51|3.0332
09:50:52|3.0332
09:50:53|3.0332
09:50:54|3.0332
09:50:55|3.0332
09:50:56|3.0336
09:50:57|3.0336
09:50:58|3.0336
09:50:59|3.0336
09:51:01|3.033
09:51:01|3.033
09:51:02|3.0322
09:51:04|3.0322
09:51:05|3.0274
09:51:06|3.0291
09:51:07|3.0301
09:51:07|3.0301
09:51:09|3.0301
09:51:10|3.0301
09:51:11|3.0301
09:51:11|3.0319
09:51:12|3.0319
09:51:13|3.0319
09:51:14|3.033
09:51:15|3.0295
09:51:16|3.0283
09:51:18|3.0288
09:51:18|3.0295
09:51:19|3.0295
09:51:20|3.0295
09:51:22|3.0295
09:51:22|3.0295
09:51:23|3.0295
09:51:24|3.0295
09:51:25|3.0295
09:51:27|3.0295
09:51:29|3.0272
09:51:30|3.0272
09:51:31|3.0271
09:51:32|3.0271
09:51:33|3.0271
09:51:34|3.0256
09:51:35|3.0256
09:51:36|3.0256
09:51:38|3.0256
09:51:39|3.025
09:51:39|3.0259
09:51:40|3.0259
09:51:42|3.0279
09:51:43|3.0279
09:51:44|3.0274
09:51:45|3.0273
09:51:46|3.0273
09:51:47|3.0273
09:51:48|3.0246
09:51:48|3.0246
09:51:50|3.0246
09:51:50|3.0246
09:51:52|3.0251
09:51:53|3.0273
09:51:53|3.0301
09:51:54|3.0309
09:51:56|3.031
09:51:56|3.031
09:51:58|3.031
09:51:59|3.031
09:52:00|3.031
09:52:01|3.031
09:52:02|3.031
09:52:04|3.031
09:52:04|3.031
09:52:05|3.0291
09:52:06|3.0288
09:52:08|3.0288
09:52:09|3.028
09:52:10|3.028
09:52:11|3.027
09:52:12|3.0288
09:52:13|3.0293
09:52:14|3.0293
09:52:15|3.0293
09:52:16|3.0293
09:52:17|3.0293
09:52:18|3.0293
09:52:19|3.0279
09:52:20|3.0275
09:52:21|3.0275
09:52:22|3.0248
09:52:23|3.0248
09:52:24|3.0259
09:52:25|3.0259
09:52:26|3.0259
09:52:27|3.0259
09:52:28|3.0259
09:52:30|3.025
09:52:32|3.0249
09:52:33|3.0249
09:52:33|3.0249
09:52:34|3.0249
09:52:36|3.0249
09:52:36|3.0249
09:52:38|3.0327
09:52:39|3.0308
09:52:39|3.0316
09:52:40|3.0316
09:52:41|3.0318
09:52:42|3.0318
09:52:43|3.0292
09:52:44|3.0292
09:52:46|3.0284
09:52:46|3.0276
09:52:47|3.0276
09:52:49|3.0264
09:52:50|3.0264
09:52:51|3.0262
09:52:52|3.0262
09:52:53|3.0262
09:52:54|3.0264
09:52:55|3.0264
09:52:56|3.0264
09:52:56|3.0264
09:52:58|3.025
09:52:59|3.025
09:53:00|3.025
09:53:01|3.025
09:53:02|3.025
09:53:03|3.025
09:53:04|3.024
09:53:05|3.024
09:53:07|3.0232
09:53:07|3.023
09:53:08|3.023
09:53:09|3.023
09:53:10|3.023
09:53:12|3.023
09:53:13|3.023
09:53:14|3.0228
09:53:15|3.0211
09:53:16|3.0195
09:53:18|3.0196
09:53:18|3.0198
09:53:20|3.0178
09:53:21|3.0178
09:53:22|3.0178
09:53:22|3.0187
09:53:24|3.0187
09:53:24|3.0187
09:53:26|3.0187
09:53:26|3.0191
09:53:27|3.0183
09:53:29|3.0183
09:53:30|3.0183
09:53:32|3.02
09:53:33|3.02
09:53:34|3.02
09:53:36|3.02
09:53:37|3.0183
09:53:38|3.0196
09:53:39|3.0205
09:53:40|3.0205
09:53:42|3.0205
09:53:42|3.019
09:53:43|3.019
09:53:45|3.0185
09:53:46|3.0185
09:53:46|3.0175
09:53:48|3.0175
09:53:49|3.0175
09:53:50|3.0175
09:53:50|3.0167
09:53:52|3.0173
09:53:53|3.0171
09:53:53|3.0161
09:53:55|3.0161
09:53:56|3.0161
09:53:56|3.016
09:53:58|3.016
09:53:59|3.016
09:54:00|3.016
09:54:01|3.0161
09:54:01|3.0161
09:54:03|3.0161
09:54:04|3.0154
09:54:05|3.0154
09:54:06|3.0154
09:54:07|3.0181
09:54:08|3.0181
09:54:09|3.0181
09:54:10|3.0181
09:54:11|3.0181
09:54:12|3.0192
09:54:13|3.0203
09:54:14|3.0203
09:54:15|3.0208
09:54:16|3.0208
09:54:17|3.0212
09:54:18|3.0185
09:54:19|3.0196
09:54:20|3.0216
09:54:21|3.0208
09:54:22|3.0208
09:54:23|3.0208
09:54:24|3.0209
09:54:25|3.0208
09:54:26|3.0208
09:54:27|3.02
09:54:28|3.0191
09:54:29|3.0191
09:54:31|3.0191
09:54:31|3.0191
09:54:32|3.0191
09:54:35|3.0191
09:54:36|3.0191
09:54:37|3.0191
09:54:37|3.0191
09:54:38|3.0191
09:54:40|3.0191
09:54:40|3.0191
09:54:41|3.0191
09:54:43|3.0191
09:54:43|3.0191
09:54:44|3.0198
09:54:46|3.0211
09:54:46|3.0211
09:54:48|3.0211
09:54:49|3.0211
09:54:50|3.0228
09:54:51|3.0228
09:54:52|3.0228
09:54:53|3.0228
09:54:54|3.0228
09:54:55|3.0228
09:54:55|3.024
09:54:57|3.024
09:54:57|3.024
09:54:59|3.024
09:55:00|3.024
09:55:01|3.024
09:55:02|3.0247
09:55:02|3.0252
09:55:05|3.0252
09:55:06|3.0252
09:55:07|3.0254
09:55:07|3.0254
09:55:09|3.0254
09:55:11|3.0224
09:55:11|3.0224
09:55:12|3.0216
09:55:13|3.0216
09:55:15|3.0216
09:55:16|3.0216
09:55:16|3.0216
09:55:17|3.0212
09:55:18|3.0212
09:55:19|3.02
09:55:21|3.02
09:55:22|3.02
09:55:24|3.02
09:55:24|3.02
09:55:25|3.02
09:55:27|3.02
09:55:28|3.02
09:55:29|3.02
09:55:29|3.0221
09:55:32|3.0236
09:55:33|3.0222
09:55:33|3.0222
09:55:35|3.0222
09:55:37|3.0228
09:55:37|3.0205
09:55:38|3.0211
09:55:39|3.0211
09:55:41|3.02
09:55:41|3.02
09:55:43|3.02
09:55:44|3.02
09:55:45|3.02
09:55:45|3.02
09:55:47|3.02
09:55:47|3.02
09:55:49|3.02
09:55:49|3.02
09:55:50|3.02
09:55:52|3.02
09:55:53|3.02
09:55:53|3.02
09:55:54|3.02
09:55:55|3.02
09:55:56|3.02
09:55:57|3.02
09:55:59|3.02
09:56:00|3.02
09:56:00|3.02
09:56:02|3.02
09:56:02|3.02
09:56:04|3.02
09:56:04|3.02
09:56:06|3.02
09:56:07|3.0204
09:56:08|3.0204
09:56:09|3.0204
09:56:10|3.0204
09:56:11|3.0204
09:56:12|3.0204
09:56:13|3.0204
09:56:14|3.0204
09:56:15|3.0204
09:56:16|3.0206
09:56:17|3.0203
09:56:18|3.0201
09:56:19|3.0201
09:56:20|3.0201
09:56:21|3.0201
09:56:22|3.0201
09:56:23|3.0201
09:56:24|3.0201
09:56:25|3.0201
09:56:26|3.0201
09:56:27|3.0201
09:56:28|3.0201
09:56:29|3.0201
09:56:30|3.0201
09:56:31|3.0201
09:56:33|3.0187
09:56:34|3.0171
09:56:35|3.0164
09:56:36|3.0162
09:56:37|3.014
09:56:39|3.014
09:56:39|3.014
09:56:40|3.0143
09:56:42|3.0143
09:56:43|3.0136
09:56:44|3.0132
09:56:45|3.0126
09:56:46|3.0148
09:56:47|3.0148
09:56:48|3.0156
09:56:48|3.016
09:56:50|3.016
09:56:51|3.0156
09:56:52|3.0156
09:56:53|3.0153
09:56:54|3.0153
09:56:55|3.0153
09:56:56|3.0153
09:56:57|3.0174
09:56:58|3.0166
09:56:59|3.0162
09:57:00|3.0181
09:57:02|3.0184
09:57:03|3.0184
09:57:03|3.0146
09:57:05|3.0131
09:57:06|3.0131
09:57:07|3.0131
09:57:08|3.0131
09:57:09|3.0131
09:57:09|3.0131
09:57:11|3.0131
09:57:12|3.0131
09:57:13|3.0119
09:57:15|3.0119
09:57:15|3.0114
09:57:16|3.0114
09:57:17|3.0114
09:57:18|3.0108
09:57:19|3.0108
09:57:20|3.0108
09:57:21|3.0108
09:57:22|3.0097
09:57:23|3.0097
09:57:24|3.0097
09:57:25|3.0096
09:57:26|3.0091
09:57:27|3.0097
09:57:28|3.0097
09:57:30|3.0093
09:57:31|3.01
09:57:31|3.0098
09:57:33|3.0098
09:57:34|3.0097
09:57:35|3.0097
09:57:37|3.0093
09:57:37|3.0093
09:57:39|3.0093
09:57:39|3.0093
09:57:41|3.0109
09:57:42|3.0109
09:57:42|3.0109
09:57:44|3.0109
09:57:44|3.0093
09:57:46|3.0088
09:57:47|3.0088
09:57:47|3.0088
09:57:48|3.0088
09:57:49|3.0088
09:57:50|3.0088
09:57:52|3.0088
09:57:52|3.0088
09:57:54|3.0088
09:57:55|3.0088
09:57:55|3.0088
09:57:57|3.0088
09:57:58|3.0088
09:58:00|3.0088
09:58:00|3.0092
09:58:02|3.0092
09:58:03|3.0092
09:58:04|3.0099
09:58:04|3.0099
09:58:05|3.0099
09:58:07|3.0099
09:58:08|3.0099
09:58:09|3.0099
09:58:10|3.0099
09:58:11|3.0099
09:58:12|3.0099
09:58:13|3.0099
09:58:14|3.0099
09:58:14|3.0099
09:58:15|3.0099
09:58:17|3.0099
09:58:18|3.0099
09:58:18|3.0099
09:58:20|3.0099
09:58:21|3.011
09:58:22|3.0097
09:58:22|3.0105
09:58:23|3.0105
09:58:25|3.0105
09:58:26|3.0105
09:58:26|3.0105
09:58:28|3.0105
09:58:30|3.0105
09:58:30|3.0105
09:58:32|3.0105
09:58:32|3.0105
09:58:34|3.0103
09:58:35|3.0103
09:58:37|3.0103
09:58:38|3.0093
09:58:38|3.0093
09:58:40|3.0093
09:58:41|3.0093
09:58:42|3.0093
09:58:43|3.0093
09:58:44|3.0093
09:58:45|3.0086
09:58:47|3.0086
09:58:48|3.0086
09:58:48|3.0086
09:58:49|3.0086
09:58:50|3.0086
09:58:52|3.0088
09:58:52|3.0092
09:58:53|3.0066
09:58:54|3.0066
09:58:55|3.0066
09:58:56|3.0066
09:58:57|3.0066
09:58:58|3.0066
09:59:00|3.0066
09:59:00|3.0066
09:59:01|3.0066
09:59:02|3.0069
09:59:03|3.0069
09:59:04|3.0069
09:59:06|3.0067
09:59:06|3.0067
09:59:07|3.0067
09:59:09|3.0067
09:59:09|3.0067
09:59:11|3.0067
09:59:12|3.0063
09:59:12|3.0063
09:59:14|3.0063
09:59:15|3.0063
09:59:15|3.0063
09:59:17|3.0063
09:59:18|3.0063
09:59:19|3.0063
09:59:20|3.0063
09:59:21|3.0063
09:59:22|3.0063
09:59:23|3.0074
09:59:24|3.0074
09:59:25|3.0074
09:59:26|3.0074
09:59:27|3.0074
09:59:28|3.0082
09:59:29|3.0082
09:59:30|3.0087
09:59:32|3.0087
09:59:32|3.0087
09:59:33|3.0087
09:59:35|3.0087
09:59:36|3.0087
09:59:37|3.0087
09:59:38|3.0087
09:59:39|3.0087
09:59:41|3.0087
09:59:42|3.0092
09:59:43|3.0083
09:59:44|3.0083
09:59:45|3.0083
09:59:47|3.0083
09:59:47|3.0083
09:59:48|3.0083
09:59:50|3.0054
09:59:50|3.0064
09:59:52|3.0064
09:59:52|3.0064
09:59:53|3.0064
09:59:54|3.0064
09:59:56|3.0064
09:59:56|3.0064
09:59:58|3.0065
09:59:59|3.0068
10:00:00|3.0068
10:00:00|3.0068
10:00:02|3.0062
10:00:04|3.0062
10:00:04|3.0062
10:00:06|3.0076
10:00:06|3.0091
10:00:08|3.0096
10:00:08|3.0096
10:00:10|3.0097
10:00:10|3.0097
10:00:12|3.0097
10:00:14|3.0115
10:00:15|3.0083
10:00:16|3.0083
10:00:17|3.0083
10:00:17|3.0072
10:00:19|3.0072
10:00:19|3.0072
10:00:21|3.0072
10:00:22|3.0063
10:00:23|3.0068
10:00:24|3.0056
10:00:25|3.0056
10:00:26|3.0043
10:00:27|3.0043
10:00:28|3.0043
10:00:29|3.0043
10:00:30|3.004
10:00:32|3.004
10:00:32|3.0048
10:00:33|3.0048
10:00:34|3.004
10:00:35|3.0016
10:00:36|3.0016
10:00:38|3.0016
10:00:39|3.0016
10:00:40|3.0023
10:00:41|3.0023
10:00:42|3.0023
10:00:43|3.0023
10:00:44|3.0023
10:00:45|3.0015
10:00:46|3.0015
10:00:48|3.0015
10:00:49|3.0002
10:00:50|3.0007
10:00:51|3.
10:00:52|3.
10:00:53|3.
10:00:54|3.
10:00:55|3.
10:00:56|3.
10:00:57|3.
10:00:58|2.9988
10:00:59|2.9988
10:01:00|2.9988
10:01:01|2.9988
10:01:02|2.9988
10:01:03|2.9988
10:01:04|3.0011
10:01:06|3.0024
10:01:07|3.0024
10:01:07|3.0024
10:01:08|3.0024
10:01:09|3.0024
10:01:10|3.0024
10:01:12|3.0024
10:01:12|3.0034
10:01:13|3.0031
10:01:15|3.0031
10:01:15|3.0031
10:01:17|2.9998
10:01:18|3.
10:01:19|2.9994
10:01:20|2.9994
10:01:21|2.9994
10:01:22|2.9994
10:01:23|2.9992
10:01:24|2.9992
10:01:25|2.9999
10:01:26|2.9999
10:01:27|2.9999
10:01:28|2.9999
10:01:29|2.9999
10:01:30|2.9999
10:01:31|2.9999
10:01:32|2.9999
10:01:33|2.9999
10:01:34|2.9999
10:01:35|2.9999
10:01:36|2.9999
10:01:38|2.9999
10:01:39|2.9999
10:01:41|2.9999
10:01:42|2.9999
10:01:44|2.9999
10:01:45|2.9999
10:01:45|2.9999
10:01:46|2.9999
10:01:48|2.9999
10:01:48|3.0004
10:01:49|3.
10:01:50|3.
10:01:51|3.0016
10:01:53|3.0071
10:01:54|3.007
10:01:54|3.007
10:01:56|3.007
10:01:57|3.007
10:01:57|3.007
10:01:59|3.007
10:02:00|3.007
10:02:01|3.007
10:02:01|3.006
10:02:02|3.006
10:02:04|3.006
10:02:05|3.0032
10:02:05|3.0032
10:02:07|3.0032
10:02:08|3.0032
10:02:09|3.0032
10:02:10|3.0016
10:02:11|3.0016
10:02:12|3.0016
10:02:13|3.0016
10:02:14|3.0016
10:02:15|3.0016
10:02:16|3.0061
10:02:17|3.0046
10:02:18|3.0046
10:02:19|3.0046
10:02:20|3.0083
10:02:21|3.0083
10:02:22|3.0083
10:02:23|3.0083
10:02:24|3.0083
10:02:25|3.0083
10:02:26|3.0079
10:02:27|3.0079
10:02:28|3.0079
10:02:29|3.0079
10:02:30|3.0079
10:02:31|3.0079
10:02:32|3.0079
10:02:33|3.0098
10:02:35|3.0099
10:02:35|3.0099
10:02:36|3.0099
10:02:38|3.0098
10:02:39|3.0128
10:02:40|3.0128
10:02:41|3.0128
10:02:43|3.0131
10:02:43|3.0131
10:02:45|3.0119
10:02:46|3.014
10:02:47|3.0145
10:02:48|3.0145
10:02:49|3.0145
10:02:50|3.0141
10:02:52|3.0141
10:02:53|3.0141
10:02:54|3.0141
10:02:54|3.0141
10:02:56|3.0141
10:02:57|3.0141
10:02:58|3.0151
10:02:59|3.0151
10:02:59|3.0145
10:03:01|3.0145
10:03:02|3.0145
10:03:03|3.0142
10:03:04|3.0142
10:03:05|3.0112
10:03:06|3.0112
10:03:07|3.0112
10:03:08|3.011
10:03:09|3.011
10:03:10|3.011
10:03:11|3.0109
10:03:12|3.0109
10:03:13|3.012
10:03:14|3.012
10:03:15|3.0123
10:03:16|3.0123
10:03:17|3.0123
10:03:18|3.0123
10:03:19|3.0112
10:03:20|3.0104
10:03:21|3.0104
10:03:22|3.0104
10:03:23|3.0129
10:03:24|3.0129
10:03:25|3.0129
10:03:26|3.0127
10:03:27|3.0127
10:03:28|3.0127
10:03:29|3.0127
10:03:30|3.0127
10:03:31|3.0127
10:03:32|3.0127
10:03:33|3.0137
10:03:34|3.0137
10:03:35|3.0137
10:03:36|3.0137
10:03:37|3.0137
10:03:38|3.0137
10:03:39|3.0137
10:03:40|3.0143
10:03:41|3.0143
10:03:42|3.0148
10:03:44|3.0148
10:03:44|3.0149
10:03:46|3.0149
10:03:48|3.0149
10:03:48|3.0149
10:03:50|3.0149
10:03:50|3.0139
10:03:51|3.0139
10:03:53|3.0139
10:03:53|3.0139
10:03:55|3.0139
10:03:56|3.0139
10:03:57|3.0139
10:03:58|3.0162
10:03:58|3.0175
10:04:00|3.0175
10:04:01|3.0175
10:04:02|3.0175
10:04:02|3.0182
10:04:04|3.0199
10:04:04|3.0199
10:04:06|3.0199
10:04:06|3.0194
10:04:08|3.0194
10:04:10|3.0194
10:04:10|3.0196
10:04:11|3.0196
10:04:12|3.02
10:04:13|3.02
10:04:14|3.02
10:04:15|3.02
10:04:16|3.02
10:04:18|3.02
10:04:18|3.0209
10:04:19|3.0209
10:04:20|3.0209
10:04:21|3.0209
10:04:22|3.0209
10:04:23|3.0209
10:04:24|3.0209
10:04:26|3.0209
10:04:27|3.0209
10:04:29|3.0209
10:04:29|3.0209
10:04:30|3.0209
10:04:32|3.0209
10:04:32|3.0221
10:04:33|3.0242
10:04:35|3.024
10:04:35|3.024
10:04:36|3.024
10:04:37|3.024
10:04:39|3.024
10:04:40|3.024
10:04:41|3.024
10:04:42|3.024
10:04:43|3.024
10:04:44|3.024
10:04:45|3.024
10:04:46|3.024
10:04:47|3.024
10:04:49|3.0237
10:04:50|3.0231
10:04:51|3.0255
10:04:52|3.027
10:04:53|3.027
10:04:54|3.027
10:04:55|3.025
10:04:56|3.025
10:04:57|3.025
10:04:58|3.025
10:05:00|3.0249
10:05:00|3.0249
10:05:02|3.0249
10:05:04|3.0247
10:05:05|3.0247
10:05:06|3.0235
10:05:07|3.0276
10:05:07|3.0276
10:05:08|3.0276
10:05:09|3.0276
10:05:11|3.0276
10:05:11|3.0276
10:05:12|3.0276
10:05:13|3.025
10:05:14|3.0249
10:05:16|3.0236
10:05:17|3.0236
10:05:18|3.0236
10:05:18|3.0236
10:05:20|3.0236
10:05:21|3.0236
10:05:22|3.0236
10:05:23|3.0236
10:05:24|3.0236
10:05:25|3.0251
10:05:26|3.0251
10:05:27|3.0251
10:05:28|3.0251
10:05:29|3.0251
10:05:30|3.0251
10:05:31|3.0251
10:05:32|3.0251
10:05:34|3.0251
10:05:34|3.0251
10:05:35|3.0254
10:05:36|3.0249
10:05:37|3.0249
10:05:38|3.0244
10:05:39|3.0244
10:05:41|3.0244
10:05:41|3.0244
10:05:43|3.0244
10:05:44|3.0244
10:05:45|3.0241
10:05:46|3.0241
10:05:47|3.0241
10:05:48|3.0241
10:05:50|3.0241
10:05:50|3.0241
10:05:51|3.0241
10:05:53|3.0241
10:05:54|3.0241
10:05:54|3.0241
10:05:55|3.0241
10:05:57|3.0241
10:05:57|3.0241
10:05:59|3.0241
10:05:59|3.0241
10:06:00|3.0241
10:06:02|3.0241
10:06:02|3.0241
10:06:03|3.0241
10:06:05|3.0241
10:06:06|3.0241
10:06:07|3.0267
10:06:08|3.0267
10:06:09|3.0275
10:06:10|3.0282
10:06:11|3.0282
10:06:12|3.0285
10:06:13|3.0296
10:06:14|3.0296
10:06:15|3.03
10:06:16|3.03
10:06:17|3.03
10:06:18|3.03
10:06:19|3.03
10:06:20|3.0319
10:06:21|3.0302
10:06:22|3.0302
10:06:23|3.0302
10:06:24|3.0314
10:06:26|3.0314
10:06:26|3.0312
10:06:27|3.0312
10:06:29|3.0288
10:06:30|3.0288
10:06:31|3.0288
10:06:31|3.0244
10:06:33|3.0244
10:06:33|3.027
10:06:35|3.027
10:06:36|3.027
10:06:36|3.027
10:06:38|3.027
10:06:39|3.027
10:06:40|3.0253
10:06:41|3.0253
10:06:43|3.0258
10:06:44|3.0258
10:06:45|3.0258
10:06:47|3.0271
10:06:48|3.0271
10:06:49|3.0271
10:06:49|3.0271
10:06:50|3.0271
10:06:52|3.0271
10:06:52|3.0271
10:06:54|3.027
10:06:55|3.027
10:06:55|3.027
10:06:56|3.027
10:06:58|3.0259
10:06:59|3.0259
10:07:00|3.0259
10:07:01|3.0259
10:07:01|3.0259
10:07:03|3.0259
10:07:05|3.0259
10:07:05|3.0259
10:07:06|3.0256
10:07:07|3.0256
10:07:08|3.0256
10:07:10|3.0256
10:07:10|3.028
10:07:12|3.028
10:07:12|3.028
10:07:13|3.028
10:07:14|3.028
10:07:16|3.0288
10:07:16|3.0304
10:07:17|3.0312
10:07:19|3.0312
10:07:20|3.0312
10:07:21|3.0312
10:07:21|3.0312
10:07:23|3.0308
10:07:23|3.0308
10:07:24|3.0308
10:07:26|3.0308
10:07:26|3.0308
10:07:28|3.0306
10:07:29|3.0306
10:07:30|3.0306
10:07:31|3.0306
10:07:32|3.0306
10:07:34|3.0306
10:07:34|3.0306
10:07:35|3.0306
10:07:36|3.0306
10:07:37|3.0296
10:07:38|3.0296
10:07:40|3.0296
10:07:40|3.0296
10:07:41|3.0296
10:07:43|3.0296
10:07:44|3.0296
10:07:45|3.029
10:07:46|3.029
10:07:47|3.029
10:07:48|3.029
10:07:50|3.029
10:07:50|3.0306
10:07:52|3.0306
10:07:53|3.0306
10:07:54|3.0306
10:07:55|3.0306
10:07:56|3.0309
10:07:57|3.0309
10:07:58|3.0309
10:07:59|3.0309
10:08:00|3.0309
10:08:01|3.0309
10:08:02|3.0309
10:08:03|3.0309
10:08:04|3.0309
10:08:05|3.0309
10:08:06|3.0309
10:08:07|3.0309
10:08:08|3.0309
10:08:09|3.0309
10:08:10|3.0309
10:08:11|3.0309
10:08:12|3.0309
10:08:13|3.0309
10:08:14|3.0309
10:08:15|3.0309
10:08:16|3.0309
10:08:17|3.0309
10:08:18|3.0309
10:08:19|3.0309
10:08:20|3.0309
10:08:21|3.0309
10:08:22|3.0309
10:08:23|3.0309
10:08:24|3.0309
10:08:25|3.0309
10:08:27|3.027
10:08:28|3.0261
10:08:28|3.0261
10:08:29|3.0261
10:08:31|3.0261
10:08:31|3.0261
10:08:32|3.0279
10:08:33|3.0276
10:08:34|3.025
10:08:36|3.025
10:08:36|3.025
10:08:37|3.025
10:08:39|3.025
10:08:39|3.0238
10:08:41|3.0238
10:08:42|3.0243
10:08:42|3.0243
10:08:43|3.0243
10:08:44|3.0258
10:08:45|3.0261
10:08:47|3.0272
10:08:48|3.0272
10:08:49|3.0272
10:08:50|3.0272
10:08:51|3.0272
10:08:52|3.027
10:08:52|3.027
10:08:55|3.027
10:08:55|3.027
10:08:56|3.0259
10:08:58|3.0259
10:08:58|3.0242
10:09:00|3.0242
10:09:00|3.0242
10:09:01|3.0242
10:09:03|3.0248
10:09:03|3.0248
10:09:04|3.0276
10:09:06|3.0271
10:09:07|3.0271
10:09:08|3.0271
10:09:09|3.028
10:09:09|3.0281
10:09:10|3.0291
10:09:11|3.0291
10:09:12|3.0291
10:09:14|3.0306
10:09:15|3.0306
10:09:16|3.0306
10:09:16|3.0306
10:09:18|3.0306
10:09:19|3.0306
10:09:20|3.0306
10:09:21|3.0306
10:09:22|3.0306
10:09:23|3.0306
10:09:24|3.0306
10:09:24|3.0306
10:09:26|3.0306
10:09:27|3.0306
10:09:28|3.0306
10:09:29|3.0272
10:09:30|3.0272
10:09:31|3.0272
10:09:32|3.0264
10:09:32|3.0264
10:09:33|3.0264
10:09:35|3.0264
10:09:36|3.0264
10:09:37|3.0264
10:09:38|3.0264
10:09:39|3.0278
10:09:40|3.0278
10:09:40|3.0278
10:09:42|3.0278
10:09:43|3.0278
10:09:44|3.0278
10:09:46|3.0278
10:09:47|3.0278
10:09:48|3.0278
10:09:49|3.028
10:09:50|3.028
10:09:51|3.028
10:09:53|3.0296
10:09:54|3.0296
10:09:55|3.0296
10:09:56|3.0296
10:09:57|3.0302
10:09:58|3.0302
10:09:59|3.0302
10:10:01|3.0302
10:10:02|3.0302
10:10:03|3.0302
10:10:04|3.0309
10:10:04|3.0311
10:10:06|3.0311
10:10:06|3.0311
10:10:08|3.0311
10:10:09|3.0311
10:10:10|3.0311
10:10:12|3.0311
10:10:12|3.0298
10:10:13|3.0298
10:10:14|3.0298
10:10:15|3.0307
10:10:16|3.0307
10:10:17|3.0307
10:10:18|3.031
10:10:20|3.031
10:10:21|3.031
10:10:21|3.031
10:10:23|3.0305
10:10:23|3.0305
10:10:24|3.0305
10:10:26|3.0305
10:10:26|3.0305
10:10:27|3.032
10:10:28|3.032
10:10:29|3.032
10:10:30|3.032
10:10:31|3.032
10:10:33|3.032
10:10:34|3.032
10:10:34|3.0324
10:10:35|3.0324
10:10:36|3.0324
10:10:37|3.031
10:10:39|3.031
10:10:40|3.0295
10:10:41|3.0295
10:10:41|3.0295
10:10:43|3.0295
10:10:44|3.0295
10:10:45|3.0295
10:10:47|3.0295
10:10:47|3.0295
10:10:48|3.0295
10:10:49|3.0295
10:10:51|3.0295
10:10:51|3.0295
10:10:53|3.0295
10:10:53|3.0295
10:10:54|3.0295
10:10:55|3.0295
10:10:57|3.0295
10:10:58|3.0295
10:10:59|3.0295
10:11:00|3.0295
10:11:01|3.0295
10:11:02|3.0295
10:11:03|3.0295
10:11:04|3.0302
10:11:05|3.0302
10:11:06|3.0302
10:11:07|3.0291
10:11:08|3.0291
10:11:09|3.0291
10:11:10|3.0332
10:11:11|3.0332
10:11:12|3.0332
10:11:13|3.0332
10:11:14|3.0332
10:11:15|3.0332
10:11:16|3.0332
10:11:17|3.0332
10:11:18|3.03
10:11:20|3.03
10:11:20|3.028
10:11:22|3.028
10:11:22|3.0271
10:11:24|3.0271
10:11:25|3.0265
10:11:26|3.0265
10:11:27|3.0282
10:11:28|3.0282
10:11:29|3.0282
10:11:30|3.0282
10:11:31|3.0282
10:11:32|3.0282
10:11:33|3.028
10:11:34|3.028
10:11:35|3.0283
10:11:36|3.0283
10:11:37|3.03
10:11:38|3.0287
10:11:39|3.0287
10:11:40|3.0288
10:11:41|3.028
10:11:42|3.0266
10:11:43|3.0266
10:11:44|3.0256
10:11:45|3.0239
10:11:46|3.0254
10:11:47|3.0254
10:11:49|3.0238
10:11:50|3.025
10:11:51|3.0252
10:11:53|3.0271
10:11:53|3.0273
10:11:54|3.0273
10:11:55|3.0275
10:11:56|3.026
10:11:57|3.0239
10:11:58|3.0239
10:11:59|3.0239
10:12:01|3.0239
10:12:01|3.0239
10:12:02|3.0239
10:12:03|3.0239
10:12:05|3.0238
10:12:05|3.0238
10:12:07|3.0238
10:12:08|3.0241
10:12:09|3.0241
10:12:09|3.0241
10:12:11|3.0241
10:12:12|3.0241
10:12:12|3.0238
10:12:13|3.0238
10:12:15|3.0238
10:12:15|3.0238
10:12:16|3.0238
10:12:18|3.0197
10:12:19|3.0208
10:12:19|3.0225
10:12:20|3.0225
10:12:21|3.0235
10:12:22|3.0235
10:12:24|3.0221
10:12:25|3.0237
10:12:26|3.0247
10:12:27|3.0245
10:12:27|3.0245
10:12:28|3.0245
10:12:29|3.0246
10:12:31|3.0242
10:12:32|3.0242
10:12:32|3.0242
10:12:34|3.0237
10:12:35|3.0238
10:12:36|3.0233
10:12:37|3.0238
10:12:38|3.0238
10:12:39|3.0238
10:12:40|3.0231
10:12:41|3.0231
10:12:42|3.0231
10:12:43|3.0231
10:12:44|3.0231
10:12:45|3.0252
10:12:46|3.0245
10:12:47|3.0245
10:12:48|3.0245
10:12:49|3.0245
10:12:51|3.0245
10:12:51|3.0259
10:12:53|3.0246
10:12:54|3.0246
10:12:55|3.0246
10:12:55|3.0235
10:12:57|3.0235
10:12:58|3.0235
10:12:59|3.0235
10:13:00|3.0235
10:13:01|3.0235
10:13:02|3.0235
10:13:03|3.024
10:13:04|3.024
10:13:05|3.024
10:13:06|3.024
10:13:07|3.024
10:13:08|3.024
10:13:10|3.0246
10:13:10|3.0244
10:13:11|3.0244
10:13:12|3.0244
10:13:14|3.0229
10:13:14|3.0229
10:13:15|3.0229
10:13:16|3.0213
10:13:17|3.0215
10:13:19|3.0205
10:13:19|3.02
10:13:21|3.0205
10:13:21|3.0205
10:13:23|3.0205
10:13:24|3.0205
10:13:25|3.0205
10:13:26|3.0205
10:13:27|3.0205
10:13:28|3.0205
10:13:29|3.0205
10:13:30|3.0205
10:13:31|3.0205
10:13:32|3.0205
10:13:33|3.024
10:13:34|3.024
10:13:35|3.0211
10:13:36|3.0195
10:13:37|3.0195
10:13:38|3.0196
10:13:39|3.0196
10:13:40|3.0196
10:13:41|3.0196
10:13:42|3.0196
10:13:43|3.0196
10:13:44|3.0196
10:13:45|3.0196
10:13:46|3.0174
10:13:47|3.0174
10:13:48|3.0195
10:13:49|3.018
10:13:50|3.018
10:13:52|3.018
10:13:52|3.0188
10:13:54|3.0188
10:13:55|3.0188
10:13:56|3.0208
10:13:57|3.0211
10:13:58|3.0211
10:14:00|3.0209
10:14:00|3.0209
10:14:02|3.0209
10:14:03|3.0209
10:14:03|3.0209
10:14:04|3.0209
10:14:05|3.0209
10:14:06|3.0209
10:14:07|3.0209
10:14:08|3.0209
10:14:09|3.0209
10:14:11|3.0209
10:14:12|3.0195
10:14:13|3.0195
10:14:14|3.0195
10:14:15|3.0195
10:14:16|3.0201
10:14:17|3.0201
10:14:18|3.0201
10:14:19|3.0201
10:14:20|3.0201
10:14:21|3.0201
10:14:23|3.0201
10:14:24|3.0201
10:14:24|3.0195
10:14:25|3.0211
10:14:26|3.0216
10:14:27|3.0216
10:14:28|3.0216
10:14:29|3.0216
10:14:31|3.0216
10:14:32|3.0216
10:14:33|3.0216
10:14:34|3.0216
10:14:35|3.0216
10:14:36|3.0216
10:14:37|3.0216
10:14:38|3.0216
10:14:39|3.0228
10:14:40|3.0228
10:14:41|3.0228
10:14:43|3.0228
10:14:43|3.0234
10:14:44|3.0234
10:14:45|3.0234
10:14:47|3.0234
10:14:47|3.0234
10:14:48|3.0234
10:14:50|3.0234
10:14:51|3.0234
10:14:53|3.0234
10:14:53|3.0234
10:14:55|3.0234
10:14:56|3.0234
10:14:56|3.0234
10:14:58|3.0234
10:14:59|3.0257
10:15:00|3.0257
10:15:01|3.0257
10:15:02|3.025
10:15:02|3.025
10:15:04|3.025
10:15:04|3.0276
10:15:05|3.0276
10:15:07|3.0276
10:15:08|3.0276
10:15:09|3.0291
10:15:10|3.0291
10:15:11|3.0297
10:15:12|3.0297
10:15:13|3.0297
10:15:14|3.0297
10:15:14|3.0303
10:15:16|3.0303
10:15:17|3.0303
10:15:19|3.0303
10:15:19|3.0303
10:15:20|3.0263
10:15:21|3.0275
10:15:22|3.0275
10:15:24|3.0266
10:15:24|3.0259
10:15:25|3.0273
10:15:26|3.0273
10:15:27|3.0247
10:15:28|3.0233
10:15:29|3.0228
10:15:31|3.0229
10:15:32|3.0229
10:15:32|3.0238
10:15:33|3.0238
10:15:35|3.0238
10:15:37|3.0238
10:15:37|3.0238
10:15:39|3.0201
10:15:40|3.0201
10:15:40|3.0201
10:15:41|3.0201
10:15:42|3.0201
10:15:43|3.0201
10:15:45|3.0201
10:15:46|3.0201
10:15:46|3.0207
10:15:47|3.0207
10:15:49|3.02
10:15:50|3.02
10:15:51|3.0211
10:15:53|3.0179
10:15:53|3.0199
10:15:55|3.0199
10:15:56|3.0184
10:15:57|3.0173
10:15:58|3.0173
10:15:59|3.0173
10:16:00|3.0173
10:16:01|3.0173
10:16:02|3.0173
10:16:03|3.0173
10:16:04|3.0162
10:16:06|3.0149
10:16:06|3.0138
10:16:07|3.0145
10:16:08|3.0145
10:16:09|3.0145
10:16:11|3.0145
10:16:12|3.0145
10:16:13|3.0121
10:16:13|3.0121
10:16:15|3.0098
10:16:15|3.01
10:16:16|3.01
10:16:17|3.01
10:16:18|3.01
10:16:20|3.01
10:16:20|3.01
10:16:22|3.01
10:16:23|3.01
10:16:23|3.01
10:16:24|3.01
10:16:25|3.0082
10:16:27|3.0074
10:16:28|3.0074
10:16:29|3.0084
10:16:30|3.0084
10:16:31|3.0084
10:16:31|3.0096
10:16:33|3.0096
10:16:34|3.0096
10:16:35|3.0074
10:16:36|3.0074
10:16:37|3.0074
10:16:38|3.0085
10:16:39|3.01
10:16:40|3.01
10:16:41|3.01
10:16:42|3.01
10:16:43|3.01
10:16:44|3.0099
10:16:45|3.0099
10:16:46|3.0099
10:16:47|3.0099
10:16:48|3.0099
10:16:49|3.0099
10:16:51|3.0099
10:16:52|3.0099
10:16:53|3.0099
10:16:55|3.0099
10:16:55|3.0099
10:16:56|3.0099
10:16:57|3.0099
10:16:59|3.0099
10:17:00|3.0135
10:17:00|3.0158
10:17:02|3.0138
10:17:02|3.0136
10:17:04|3.0136
10:17:05|3.0136
10:17:05|3.0136
10:17:06|3.0186
10:17:08|3.0185
10:17:08|3.0188
10:17:10|3.0188
10:17:10|3.0188
10:17:11|3.0188
10:17:12|3.0188
10:17:14|3.0179
10:17:15|3.0179
10:17:16|3.0188
10:17:17|3.0188
10:17:17|3.0172
10:17:19|3.0172
10:17:20|3.0172
10:17:21|3.0172
10:17:22|3.0182
10:17:22|3.0182
10:17:24|3.0182
10:17:25|3.0182
10:17:25|3.0196
10:17:27|3.0196
10:17:28|3.0187
10:17:29|3.0187
10:17:30|3.0187
10:17:30|3.0186
10:17:32|3.0186
10:17:33|3.0186
10:17:33|3.0186
10:17:35|3.0186
10:17:36|3.0186
10:17:37|3.0175
10:17:38|3.0175
10:17:38|3.0175
10:17:40|3.0175
10:17:40|3.0168
10:17:42|3.0168
10:17:43|3.018
10:17:44|3.02
10:17:45|3.0205
10:17:46|3.0205
10:17:47|3.0199
10:17:48|3.0199
10:17:49|3.0203
10:17:50|3.0203
10:17:51|3.0203
10:17:52|3.02
10:17:54|3.0196
10:17:56|3.0196
10:17:57|3.0196
10:17:58|3.0196
10:17:59|3.0196
10:17:59|3.0187
10:18:00|3.0187
10:18:02|3.0173
10:18:03|3.0173
10:18:04|3.0173
10:18:04|3.0173
10:18:05|3.0173
10:18:06|3.0173
10:18:08|3.0173
10:18:09|3.0173
10:18:10|3.0173
10:18:12|3.0173
10:18:13|3.0168
10:18:14|3.0168
10:18:15|3.0168
10:18:16|3.0159
10:18:18|3.0159
10:18:18|3.0152
10:18:20|3.0152
10:18:21|3.0144
10:18:22|3.0144
10:18:22|3.014
10:18:23|3.014
10:18:24|3.0129
10:18:26|3.0129
10:18:27|3.0137
10:18:27|3.0137
10:18:28|3.0131
10:18:30|3.0131
10:18:31|3.0131
10:18:32|3.0131
10:18:33|3.0131
10:18:33|3.0131
10:18:34|3.0131
10:18:36|3.0131
10:18:37|3.0132
10:18:39|3.0132
10:18:39|3.0133
10:18:40|3.0122
10:18:42|3.0122
10:18:42|3.0122
10:18:44|3.0122
10:18:45|3.0122
10:18:46|3.0122
10:18:47|3.0122
10:18:48|3.0122
10:18:49|3.0122
10:18:50|3.0121
10:18:51|3.0121
10:18:51|3.0121
10:18:52|3.0123
10:18:54|3.0123
10:18:54|3.0123
10:18:56|3.0123
10:18:56|3.0123
10:18:57|3.0112
10:19:00|3.0092
10:19:01|3.0079
10:19:02|3.0079
10:19:03|3.008
10:19:04|3.0061
10:19:05|3.0061
10:19:06|3.0066
10:19:07|3.0054
10:19:08|3.0054
10:19:09|3.0053
10:19:11|3.0053
10:19:11|3.0053
10:19:12|3.0047
10:19:13|3.0047
10:19:14|3.0048
10:19:15|3.0048
10:19:17|3.0048
10:19:17|3.0047
10:19:18|3.006
10:19:19|3.006
10:19:21|3.0054
10:19:22|3.006
10:19:22|3.0049
10:19:24|3.0049
10:19:25|3.0041
10:19:25|3.0041
10:19:27|3.006
10:19:28|3.006
10:19:29|3.006
10:19:30|3.006
10:19:31|3.008
10:19:33|3.008
10:19:33|3.0072
10:19:34|3.0072
10:19:35|3.0072
10:19:37|3.0072
10:19:38|3.0072
10:19:39|3.0081
10:19:40|3.0081
10:19:41|3.0093
10:19:42|3.0114
10:19:43|3.0118
10:19:44|3.0118
10:19:45|3.0118
10:19:46|3.0118
10:19:47|3.0118
10:19:47|3.0115
10:19:49|3.0115
10:19:50|3.0099
10:19:51|3.0099
10:19:52|3.0098
10:19:53|3.0098
10:19:54|3.0098
10:19:56|3.0109
10:19:56|3.0118
10:19:57|3.0125
10:19:58|3.0131
10:20:00|3.0124
10:20:01|3.0124
10:20:02|3.012
10:20:02|3.0162
10:20:04|3.0154
10:20:06|3.0164
10:20:07|3.016
10:20:07|3.0162
10:20:08|3.0157
10:20:09|3.0157
10:20:11|3.0157
10:20:12|3.0157
10:20:13|3.0157
10:20:13|3.015
10:20:15|3.0163
10:20:15|3.0163
10:20:17|3.018
10:20:18|3.0172
10:20:19|3.0173
10:20:20|3.0166
10:20:21|3.0166
10:20:22|3.0167
10:20:23|3.0167
10:20:24|3.0152
10:20:25|3.0154
10:20:26|3.0154
10:20:27|3.0152
10:20:28|3.0152
10:20:29|3.0152
10:20:30|3.0152
10:20:30|3.0152
10:20:31|3.0152
10:20:33|3.0136
10:20:34|3.0136
10:20:35|3.0136
10:20:35|3.0136
10:20:37|3.0136
10:20:38|3.0136
10:20:38|3.0136
10:20:40|3.0136
10:20:41|3.0136
10:20:42|3.0141
10:20:43|3.0125
10:20:44|3.0125
10:20:45|3.0125
10:20:46|3.0125
10:20:47|3.0125
10:20:48|3.0125
10:20:49|3.0125
10:20:50|3.0131
10:20:51|3.0131
10:20:52|3.0131
10:20:53|3.0131
10:20:54|3.0144
10:20:55|3.0144
10:20:57|3.0144
10:20:58|3.0144
10:20:59|3.0144
10:21:00|3.0144
10:21:01|3.0144
10:21:02|3.0144
10:21:03|3.013
10:21:04|3.0146
10:21:05|3.0151
10:21:06|3.0151
10:21:07|3.0151
10:21:08|3.0151
10:21:10|3.015
10:21:11|3.015
10:21:11|3.0151
10:21:12|3.0159
10:21:13|3.0159
10:21:14|3.0159
10:21:16|3.0159
10:21:16|3.0152
10:21:18|3.0137
10:21:19|3.0137
10:21:20|3.0137
10:21:21|3.0144
10:21:21|3.0144
10:21:22|3.0134
10:21:24|3.012
10:21:26|3.012
10:21:26|3.0105
10:21:28|3.0105
10:21:29|3.0105
10:21:30|3.0105
10:21:32|3.0105
10:21:33|3.0105
10:21:34|3.0105
10:21:34|3.0105
10:21:35|3.0105
10:21:37|3.0105
10:21:37|3.0105
10:21:39|3.0105
10:21:39|3.0105
10:21:41|3.0105
10:21:43|3.0105
10:21:43|3.0121
10:21:44|3.0137
10:21:45|3.0137
10:21:46|3.0133
10:21:47|3.0133
10:21:48|3.0131
10:21:49|3.0131
10:21:50|3.0131
10:21:51|3.0131
10:21:52|3.0131
10:21:54|3.0125
10:21:55|3.0125
10:21:56|3.0125
10:21:56|3.0125
10:21:58|3.0125
10:21:59|3.0125
10:22:00|3.0125
10:22:02|3.0125
10:22:03|3.0125
10:22:04|3.0125
10:22:05|3.0125
10:22:06|3.012
10:22:06|3.012
10:22:07|3.0122
10:22:08|3.0122
10:22:09|3.0122
10:22:11|3.0132
10:22:12|3.0144
10:22:12|3.0144
10:22:14|3.0144
10:22:15|3.0156
10:22:16|3.0156
10:22:17|3.0168
10:22:18|3.0164
10:22:19|3.0171
10:22:20|3.0171
10:22:22|3.0171
10:22:22|3.018
10:22:23|3.0191
10:22:25|3.0191
10:22:25|3.0157
10:22:27|3.0162
10:22:28|3.016
10:22:29|3.016
10:22:30|3.016
10:22:31|3.016
10:22:33|3.016
10:22:33|3.016
10:22:34|3.016
10:22:35|3.0137
10:22:36|3.0143
10:22:38|3.0143
10:22:38|3.0143
10:22:39|3.012
10:22:40|3.012
10:22:41|3.012
10:22:42|3.0121
10:22:44|3.0121
10:22:44|3.0121
10:22:45|3.0121
10:22:46|3.0121
10:22:47|3.0121
10:22:48|3.0121
10:22:49|3.0121
10:22:50|3.0121
10:22:51|3.0121
10:22:52|3.0121
10:22:53|3.0121
10:22:54|3.0117
10:22:55|3.0117
10:22:56|3.0117
10:22:57|3.0117
10:22:59|3.0117
10:23:00|3.0117
10:23:02|3.0117
10:23:02|3.0139
10:23:04|3.0139
10:23:05|3.016
10:23:06|3.016
10:23:07|3.0171
10:23:08|3.0175
10:23:09|3.0175
10:23:11|3.0175
10:23:12|3.0175
10:23:12|3.0175
10:23:13|3.0175
10:23:15|3.0175
10:23:16|3.0175
10:23:17|3.0175
10:23:18|3.0175
10:23:19|3.0175
10:23:20|3.0175
10:23:21|3.0188
10:23:22|3.0188
10:23:23|3.0196
10:23:24|3.0196
10:23:25|3.0196
10:23:25|3.0163
10:23:27|3.0163
10:23:28|3.0163
10:23:30|3.0151
10:23:31|3.0166
10:23:32|3.0166
10:23:32|3.0166
10:23:34|3.0153
10:23:35|3.0153
10:23:36|3.0153
10:23:37|3.0137
10:23:38|3.0137
10:23:39|3.0137
10:23:40|3.0158
10:23:41|3.0158
10:23:42|3.0158
10:23:42|3.0158
10:23:44|3.0158
10:23:45|3.0158
10:23:46|3.0158
10:23:47|3.0158
10:23:48|3.0158
10:23:49|3.0158
10:23:50|3.0158
10:23:51|3.0153
10:23:52|3.0156
10:23:53|3.016
10:23:55|3.016
10:23:55|3.016
10:23:57|3.016
10:23:57|3.016
10:23:59|3.016
10:24:01|3.016
10:24:02|3.016
10:24:03|3.016
10:24:04|3.016
10:24:05|3.016
10:24:06|3.016
10:24:07|3.0168
10:24:08|3.0175
10:24:09|3.0175
10:24:11|3.0154
10:24:12|3.0177
10:24:13|3.0183
10:24:14|3.0185
10:24:15|3.0185
10:24:16|3.0185
10:24:17|3.0185
10:24:17|3.0185
10:24:19|3.0185
10:24:20|3.0185
10:24:21|3.0185
10:24:22|3.0185
10:24:23|3.0185
10:24:24|3.0185
10:24:25|3.0185
10:24:26|3.0189
10:24:27|3.0189
10:24:28|3.0189
10:24:29|3.0189
10:24:30|3.0218
10:24:32|3.0218
10:24:32|3.0218
10:24:34|3.0218
10:24:34|3.0218
10:24:35|3.0218
10:24:36|3.0218
10:24:38|3.0218
10:24:38|3.0218
10:24:40|3.0218
10:24:41|3.0218
10:24:41|3.0225
10:24:42|3.0232
10:24:43|3.0232
10:24:45|3.0232
10:24:45|3.0232
10:24:46|3.0232
10:24:47|3.0232
10:24:48|3.0232
10:24:49|3.0232
10:24:50|3.0232
10:24:52|3.0236
10:24:53|3.0242
10:24:53|3.0255
10:24:54|3.0255
10:24:56|3.0255
10:24:56|3.0255
10:24:57|3.0255
10:24:59|3.0255
10:25:00|3.0255
10:25:02|3.0253
10:25:03|3.0253
10:25:04|3.0253
10:25:05|3.0257
10:25:06|3.0257
10:25:07|3.0257
10:25:08|3.0257
10:25:09|3.0257
10:25:10|3.0232
10:25:12|3.0232
10:25:13|3.0232
10:25:13|3.0232
10:25:14|3.0232
10:25:16|3.0232
10:25:17|3.0232
10:25:17|3.0232
10:25:18|3.0253
10:25:19|3.0253
10:25:20|3.0253
10:25:22|3.0253
10:25:23|3.0253
10:25:24|3.0253
10:25:24|3.0215
10:25:25|3.0215
10:25:26|3.0215
10:25:27|3.0214
10:25:28|3.0228
10:25:29|3.0228
10:25:30|3.0228
10:25:32|3.0235
10:25:33|3.0234
10:25:33|3.0234
10:25:34|3.0234
10:25:36|3.0234
10:25:36|3.0243
10:25:37|3.0243
10:25:38|3.0243
10:25:39|3.024
10:25:40|3.0262
10:25:41|3.0238
10:25:43|3.0238
10:25:44|3.0249
10:25:44|3.0249
10:25:45|3.0249
10:25:46|3.0249
10:25:48|3.0249
10:25:49|3.0249
10:25:49|3.0249
10:25:51|3.0249
10:25:52|3.0256
10:25:53|3.0256
10:25:54|3.0256
10:25:55|3.0256
10:25:56|3.0265
10:25:56|3.0268
10:25:58|3.0268
10:25:58|3.0268
10:26:00|3.0268
10:26:02|3.0259
10:26:03|3.0259
10:26:04|3.0259
10:26:05|3.0239
10:26:06|3.0239
10:26:07|3.0224
10:26:08|3.0224
10:26:09|3.0224
10:26:11|3.0224
10:26:11|3.0224
10:26:12|3.0224
10:26:14|3.0224
10:26:14|3.0224
10:26:15|3.0224
10:26:17|3.0249
10:26:18|3.0249
10:26:19|3.0249
10:26:19|3.0249
10:26:21|3.0249
10:26:22|3.0257
10:26:23|3.0257
10:26:24|3.0257
10:26:25|3.0251
10:26:26|3.0251
10:26:26|3.0251
10:26:28|3.0251
10:26:29|3.0251
10:26:30|3.0251
10:26:30|3.0251
10:26:31|3.0251
10:26:33|3.0251
10:26:33|3.0251
10:26:35|3.0272
10:26:36|3.0274
10:26:36|3.0274
10:26:38|3.0274
10:26:38|3.0274
10:26:40|3.0274
10:26:41|3.0274
10:26:42|3.0274
10:26:43|3.0274
10:26:44|3.0274
10:26:45|3.0274
10:26:46|3.0274
10:26:47|3.0274
10:26:48|3.0274
10:26:48|3.0274
10:26:49|3.0274
10:26:51|3.0274
10:26:52|3.0274
10:26:53|3.0272
10:26:54|3.0285
10:26:55|3.0285
10:26:56|3.0285
10:26:57|3.0288
10:26:58|3.0288
10:26:59|3.0306
10:27:00|3.0306
10:27:01|3.0306
10:27:03|3.0301
10:27:05|3.0257
10:27:05|3.0257
10:27:06|3.0257
10:27:08|3.0257
10:27:09|3.0257
10:27:11|3.0257
10:27:11|3.0257
10:27:12|3.0257
10:27:13|3.0257
10:27:15|3.0257
10:27:16|3.0272
10:27:16|3.0272
10:27:17|3.0272
10:27:19|3.0272
10:27:19|3.0272
10:27:21|3.0272
10:27:22|3.0272
10:27:23|3.0232
10:27:23|3.0241
10:27:25|3.0249
10:27:25|3.0249
10:27:27|3.0249
10:27:28|3.0249
10:27:29|3.0249
10:27:30|3.0249
10:27:30|3.0249
10:27:32|3.0249
10:27:33|3.0249
10:27:34|3.0249
10:27:35|3.0249
10:27:36|3.0249
10:27:37|3.0249
10:27:38|3.0249
10:27:39|3.0249
10:27:40|3.028
10:27:41|3.028
10:27:42|3.028
10:27:43|3.0288
10:27:44|3.0254
10:27:45|3.0254
10:27:46|3.0277
10:27:47|3.0277
10:27:48|3.0277
10:27:49|3.0277
10:27:50|3.0277
10:27:51|3.0244
10:27:52|3.0244
10:27:53|3.0245
10:27:55|3.0245
10:27:55|3.0245
10:27:56|3.0245
10:27:58|3.0245
10:27:59|3.0245
10:27:59|3.0245
10:28:00|3.0245
10:28:01|3.0245
10:28:03|3.0245
10:28:04|3.0272
10:28:04|3.0264
10:28:06|3.0264
10:28:07|3.0264
10:28:08|3.0264
10:28:09|3.0264
10:28:10|3.0286
10:28:11|3.0286
10:28:12|3.0296
10:28:14|3.0296
10:28:14|3.0296
10:28:15|3.0296
10:28:17|3.0277
10:28:17|3.0277
10:28:19|3.0277
10:28:20|3.0273
10:28:21|3.0269
10:28:23|3.0269
10:28:24|3.0277
10:28:24|3.0277
10:28:25|3.0277
10:28:26|3.0277
10:28:28|3.0271
10:28:28|3.0271
10:28:30|3.0234
10:28:30|3.0234
10:28:31|3.0234
10:28:32|3.0234
10:28:34|3.0234
10:28:34|3.0249
10:28:36|3.0249
10:28:37|3.0249
10:28:38|3.0249
10:28:39|3.0249
10:28:40|3.0249
10:28:41|3.0249
10:28:42|3.0249
10:28:43|3.0249
10:28:43|3.0249
10:28:44|3.0285
10:28:46|3.0268
10:28:47|3.026
10:28:48|3.026
10:28:48|3.026
10:28:50|3.026
10:28:51|3.026
10:28:52|3.0254
10:28:52|3.0254
10:28:54|3.0254
10:28:55|3.0254
10:28:56|3.0254
10:28:56|3.0254
10:28:57|3.0254
10:28:59|3.0254
10:28:59|3.0276
10:29:01|3.0276
10:29:01|3.0276
10:29:03|3.0276
10:29:04|3.0285
10:29:05|3.0276
10:29:06|3.0276
10:29:07|3.0276
10:29:09|3.0276
10:29:09|3.0276
10:29:11|3.0276
10:29:12|3.0276
10:29:13|3.0276
10:29:14|3.0271
10:29:15|3.0263
10:29:16|3.0263
10:29:18|3.0248
10:29:19|3.0248
10:29:20|3.0248
10:29:21|3.0254
10:29:22|3.0238
10:29:23|3.0238
10:29:25|3.0221
10:29:25|3.0221
10:29:27|3.0221
10:29:27|3.0221
10:29:29|3.0223
10:29:30|3.0234
10:29:31|3.0234
10:29:32|3.0234
10:29:33|3.0234
10:29:34|3.0234
10:29:35|3.0234
10:29:37|3.0234
10:29:37|3.0234
10:29:38|3.0234
10:29:39|3.0234
10:29:40|3.0218
10:29:41|3.0218
10:29:42|3.0218
10:29:43|3.0218
10:29:44|3.0218
10:29:45|3.0218
10:29:46|3.0222
10:29:47|3.0223
10:29:48|3.0213
10:29:49|3.0213
10:29:50|3.0218
10:29:52|3.0218
10:29:53|3.0181
10:29:54|3.0181
10:29:54|3.0194
10:29:56|3.0194
10:29:57|3.0194
10:29:58|3.0194
10:29:59|3.0203
10:30:00|3.0203
10:30:01|3.0203
10:30:01|3.0193
10:30:03|3.0193
10:30:04|3.0206
10:30:06|3.0206
10:30:07|3.0214
10:30:09|3.0193
10:30:09|3.0193
10:30:11|3.0193
10:30:12|3.0193
10:30:12|3.0193
10:30:13|3.0196
10:30:14|3.0196
10:30:15|3.0196
10:30:17|3.0196
10:30:17|3.0189
10:30:18|3.0189
10:30:19|3.0189
10:30:20|3.0189
10:30:22|3.0189
10:30:22|3.0189
10:30:23|3.0189
10:30:24|3.0189
10:30:25|3.0174
10:30:26|3.0174
10:30:28|3.0168
10:30:29|3.0168
10:30:30|3.0191
10:30:31|3.0191
10:30:32|3.0191
10:30:33|3.0191
10:30:34|3.0191
10:30:35|3.0198
10:30:37|3.0198
10:30:38|3.0198
10:30:38|3.0198
10:30:40|3.0225
10:30:40|3.0232
10:30:42|3.0253
10:30:43|3.0261
10:30:43|3.0269
10:30:45|3.0269
10:30:45|3.0269
10:30:46|3.025
10:30:47|3.025
10:30:48|3.025
10:30:49|3.025
10:30:50|3.0238
10:30:51|3.0238
10:30:53|3.0238
10:30:53|3.0238
10:30:55|3.0238
10:30:55|3.0238
10:30:57|3.0238
10:30:58|3.022
10:30:58|3.022
10:31:00|3.022
10:31:01|3.022
10:31:01|3.022
10:31:03|3.0237
10:31:03|3.0242
10:31:05|3.0242
10:31:05|3.0258
10:31:06|3.0258
10:31:08|3.0258
10:31:09|3.0273
10:31:10|3.0273
10:31:11|3.0273
10:31:12|3.0273
10:31:13|3.0255
10:31:14|3.0255
10:31:16|3.0255
10:31:17|3.0255
10:31:17|3.0275
10:31:18|3.0275
10:31:20|3.0275
10:31:20|3.0275
10:31:21|3.0275
10:31:23|3.0266
10:31:23|3.0266
10:31:25|3.0266
10:31:25|3.0258
10:31:26|3.0258
10:31:28|3.0257
10:31:29|3.0257
10:31:30|3.0243
10:31:31|3.0243
10:31:32|3.0243
10:31:33|3.0245
10:31:34|3.0245
10:31:36|3.0245
10:31:37|3.0245
10:31:37|3.0233
10:31:38|3.0252
10:31:39|3.027
10:31:41|3.027
10:31:42|3.027
10:31:43|3.0263
10:31:44|3.0263
10:31:45|3.0263
10:31:46|3.0263
10:31:47|3.0263
10:31:47|3.0274
10:31:49|3.0274
10:31:50|3.0258
10:31:51|3.0233
10:31:52|3.0234
10:31:53|3.0234
10:31:54|3.0234
10:31:55|3.0234
10:31:56|3.0233
10:31:57|3.0233
10:31:58|3.0233
10:31:59|3.023
10:32:00|3.023
10:32:01|3.023
10:32:03|3.0237
10:32:03|3.0249
10:32:05|3.0236
10:32:06|3.0218
10:32:07|3.0216
10:32:09|3.0216
10:32:09|3.0216
10:32:10|3.0216
10:32:11|3.0234
10:32:12|3.0234
10:32:13|3.0234
10:32:14|3.0231
10:32:15|3.0231
10:32:17|3.0231
10:32:18|3.0231
10:32:18|3.0221
10:32:20|3.021
10:32:21|3.021
10:32:21|3.021
10:32:23|3.021
10:32:24|3.021
10:32:24|3.0222
10:32:26|3.0222
10:32:27|3.0222
10:32:27|3.0222
10:32:29|3.0222
10:32:29|3.0222
10:32:31|3.0222
10:32:31|3.02
10:32:33|3.02
10:32:34|3.02
10:32:35|3.02
10:32:36|3.02
10:32:36|3.021
10:32:38|3.021
10:32:39|3.021
10:32:40|3.021
10:32:41|3.021
10:32:42|3.021
10:32:42|3.0222
10:32:44|3.0222
10:32:45|3.0222
10:32:45|3.0222
10:32:47|3.024
10:32:48|3.024
10:32:49|3.024
10:32:49|3.0248
10:32:51|3.0248
10:32:52|3.0248
10:32:53|3.0248
10:32:54|3.0248
10:32:55|3.0248
10:32:55|3.0248
10:32:57|3.0248
10:32:58|3.0256
10:32:59|3.0256
10:33:00|3.0256
10:33:01|3.0256
10:33:02|3.0256
10:33:03|3.0256
10:33:04|3.0256
10:33:05|3.0256
10:33:06|3.0256
10:33:07|3.028
10:33:09|3.0295
10:33:10|3.0305
10:33:11|3.0305
10:33:12|3.0305
10:33:13|3.0305
10:33:14|3.0328
10:33:15|3.0327
10:33:17|3.0324
10:33:18|3.0299
10:33:19|3.03
10:33:20|3.0283
10:33:21|3.0283
10:33:21|3.0272
10:33:23|3.0264
10:33:24|3.0264
10:33:25|3.0264
10:33:26|3.0264
10:33:27|3.0264
10:33:28|3.0264
10:33:29|3.0274
10:33:30|3.0275
10:33:30|3.0275
10:33:31|3.0258
10:33:34|3.0258
10:33:35|3.0258
10:33:36|3.0258
10:33:36|3.0235
10:33:37|3.0235
10:33:38|3.0235
10:33:40|3.0235
10:33:41|3.0235
10:33:42|3.0235
10:33:43|3.0235
10:33:44|3.0235
10:33:45|3.0235
10:33:46|3.0235
10:33:47|3.028
10:33:48|3.028
10:33:49|3.028
10:33:50|3.0294
10:33:51|3.0294
10:33:52|3.0294
10:33:53|3.0294
10:33:54|3.0294
10:33:55|3.0294
10:33:56|3.0294
10:33:57|3.0286
10:33:58|3.0286
10:33:59|3.0286
10:34:00|3.0286
10:34:01|3.0286
10:34:03|3.0286
10:34:04|3.0306
10:34:04|3.0306
10:34:05|3.0306
10:34:07|3.0306
10:34:07|3.0306
10:34:09|3.0306
10:34:11|3.0318
10:34:12|3.0318
10:34:13|3.0331
10:34:15|3.0332
10:34:15|3.0302
10:34:16|3.0302
10:34:18|3.0302
10:34:20|3.0306
10:34:20|3.0306
10:34:21|3.0306
10:34:23|3.0307
10:34:25|3.0307
10:34:25|3.0306
10:34:27|3.0302
10:34:27|3.0302
10:34:29|3.0302
10:34:30|3.0295
10:34:31|3.0295
10:34:32|3.0288
10:34:33|3.0288
10:34:33|3.027
10:34:35|3.0266
10:34:35|3.0278
10:34:37|3.0263
10:34:37|3.0263
10:34:39|3.0263
10:34:40|3.0263
10:34:40|3.0263
10:34:42|3.0263
10:34:43|3.0263
10:34:44|3.0263
10:34:45|3.0263
10:34:45|3.0263
10:34:47|3.0263
10:34:48|3.0263
10:34:49|3.0276
10:34:50|3.0276
10:34:51|3.0276
10:34:52|3.0283
10:34:53|3.0283
10:34:54|3.0283
10:34:55|3.0283
10:34:56|3.0283
10:34:57|3.0283
10:34:59|3.0283
10:34:59|3.0283
10:35:00|3.0283
10:35:01|3.0283
10:35:03|3.0283
10:35:04|3.0283
10:35:05|3.0297
10:35:05|3.0308
10:35:06|3.0308
10:35:08|3.0308
10:35:09|3.0308
10:35:11|3.0308
10:35:11|3.0315
10:35:13|3.0318
10:35:14|3.0328
10:35:14|3.0331
10:35:16|3.0331
10:35:16|3.0331
10:35:18|3.0331
10:35:19|3.0342
10:35:20|3.0346
10:35:21|3.036
10:35:22|3.036
10:35:24|3.0381
10:35:25|3.0368
10:35:25|3.0391
10:35:26|3.0391
10:35:27|3.0391
10:35:29|3.0376
10:35:30|3.0378
10:35:30|3.0377
10:35:31|3.0376
10:35:32|3.0377
10:35:33|3.0376
10:35:35|3.0349
10:35:36|3.0348
10:35:36|3.0348
10:35:37|3.0348
10:35:38|3.0358
10:35:40|3.0366
10:35:41|3.0366
10:35:42|3.0348
10:35:43|3.0348
10:35:44|3.0348
10:35:46|3.0357
10:35:46|3.0357
10:35:47|3.0357
10:35:49|3.0357
10:35:50|3.0357
10:35:51|3.0357
10:35:52|3.0357
10:35:53|3.0357
10:35:54|3.0357
10:35:55|3.0357
10:35:56|3.0357
10:35:57|3.0363
10:35:58|3.0363
10:35:59|3.0363
10:36:00|3.0363
10:36:01|3.0363
10:36:02|3.0346
10:36:03|3.0346
10:36:04|3.0346
10:36:05|3.0346
10:36:06|3.033
10:36:07|3.033
10:36:08|3.033
10:36:09|3.033
10:36:10|3.0352
10:36:12|3.0352
10:36:13|3.0352
10:36:14|3.0352
10:36:15|3.0352
10:36:17|3.0382
10:36:18|3.0382
10:36:19|3.0382
10:36:20|3.0393
10:36:21|3.0393
10:36:22|3.0379
10:36:23|3.0379
10:36:24|3.0401
10:36:25|3.0401
10:36:26|3.0401
10:36:27|3.0401
10:36:28|3.0401
10:36:30|3.0386
10:36:31|3.0386
10:36:32|3.0381
10:36:33|3.0344
10:36:34|3.0342
10:36:35|3.0347
10:36:36|3.0347
10:36:37|3.0347
10:36:38|3.0347
10:36:38|3.0347
10:36:40|3.0348
10:36:41|3.034
10:36:42|3.034
10:36:42|3.0327
10:36:44|3.0316
10:36:45|3.0316
10:36:45|3.0316
10:36:46|3.0317
10:36:48|3.0317
10:36:48|3.0317
10:36:50|3.0317
10:36:51|3.0323
10:36:51|3.0303
10:36:53|3.0296
10:36:54|3.0309
10:36:56|3.0309
10:36:56|3.031
10:36:57|3.031
10:36:58|3.031
10:36:59|3.031
10:37:00|3.031
10:37:02|3.0315
10:37:02|3.0315
10:37:03|3.0315
10:37:04|3.0315
10:37:05|3.0322
10:37:06|3.0311
10:37:07|3.0311
10:37:09|3.031
10:37:09|3.031
10:37:10|3.0289
10:37:12|3.0281
10:37:14|3.0282
10:37:14|3.0282
10:37:16|3.0331
10:37:17|3.0326
10:37:18|3.0326
10:37:19|3.0337
10:37:19|3.0327
10:37:21|3.0327
10:37:23|3.0312
10:37:24|3.0312
10:37:25|3.0317
10:37:26|3.0317
10:37:27|3.0323
10:37:28|3.0323
10:37:29|3.0323
10:37:30|3.0332
10:37:31|3.0325
10:37:32|3.0325
10:37:33|3.0325
10:37:34|3.0325
10:37:36|3.031
10:37:37|3.031
10:37:38|3.031
10:37:39|3.031
10:37:39|3.033
10:37:41|3.0329
10:37:42|3.0334
10:37:43|3.0345
10:37:44|3.0354
10:37:45|3.037
10:37:46|3.0363
10:37:47|3.0363
10:37:48|3.0352
10:37:49|3.0352
10:37:50|3.0363
10:37:51|3.0363
10:37:52|3.036
10:37:53|3.0385
10:37:54|3.0385
10:37:55|3.0394
10:37:56|3.0378
10:37:57|3.0378
10:37:58|3.0378
10:37:59|3.0378
10:38:00|3.0381
10:38:01|3.0359
10:38:03|3.0354
10:38:04|3.0354
10:38:04|3.0354
10:38:06|3.0354
10:38:07|3.0377
10:38:08|3.0378
10:38:08|3.037
10:38:10|3.037
10:38:11|3.037
10:38:12|3.0373
10:38:13|3.0378
10:38:15|3.0381
10:38:15|3.038
10:38:17|3.0391
10:38:18|3.0389
10:38:19|3.0389
10:38:20|3.0389
10:38:21|3.0387
10:38:22|3.0386
10:38:24|3.0386
10:38:25|3.0386
10:38:26|3.0393
10:38:27|3.0393
10:38:27|3.0399
10:38:28|3.0399
10:38:29|3.0402
10:38:30|3.0402
10:38:31|3.0402
10:38:32|3.0402
10:38:33|3.0402
10:38:35|3.0374
10:38:35|3.0374
10:38:36|3.0384
10:38:37|3.0384
10:38:38|3.0384
10:38:40|3.0384
10:38:40|3.0384
10:38:41|3.0394
10:38:42|3.0394
10:38:44|3.0394
10:38:44|3.0394
10:38:46|3.0387
10:38:46|3.0387
10:38:47|3.0374
10:38:48|3.0363
10:38:50|3.0363
10:38:50|3.0363
10:38:52|3.0363
10:38:52|3.0363
10:38:54|3.0363
10:38:55|3.0363
10:38:56|3.0363
10:38:56|3.0363
10:38:57|3.0363
10:38:58|3.0363
10:38:59|3.0363
10:39:00|3.0363
10:39:02|3.0363
10:39:02|3.0363
10:39:04|3.0363
10:39:04|3.0363
10:39:05|3.0363
10:39:06|3.0363
10:39:08|3.0363
10:39:08|3.0363
10:39:10|3.0363
10:39:10|3.0347
10:39:11|3.0344
10:39:12|3.0344
10:39:15|3.0344
10:39:16|3.0344
10:39:17|3.032
10:39:19|3.032
10:39:20|3.032
10:39:21|3.032
10:39:21|3.032
10:39:22|3.032
10:39:24|3.032
10:39:24|3.032
10:39:25|3.032
10:39:26|3.0303
10:39:27|3.0302
10:39:29|3.0302
10:39:30|3.0302
10:39:31|3.0302
10:39:32|3.0302
10:39:33|3.0302
10:39:35|3.0302
10:39:36|3.0302
10:39:37|3.0289
10:39:37|3.0271
10:39:38|3.0271
10:39:39|3.0271
10:39:40|3.0271
10:39:41|3.0263
10:39:43|3.0263
10:39:43|3.0263
10:39:45|3.026
10:39:46|3.026
10:39:47|3.026
10:39:48|3.0294
10:39:49|3.0294
10:39:50|3.0294
10:39:51|3.0294
10:39:52|3.0304
10:39:53|3.0304
10:39:54|3.0304
10:39:55|3.0304
10:39:56|3.0291
10:39:58|3.0283
10:39:58|3.0283
10:39:59|3.0283
10:40:01|3.0291
10:40:02|3.0296
10:40:03|3.0296
10:40:04|3.0296
10:40:05|3.0296
10:40:06|3.0289
10:40:07|3.0306
10:40:08|3.0306
10:40:09|3.0306
10:40:10|3.031
10:40:11|3.031
10:40:12|3.031
10:40:13|3.031
10:40:14|3.0301
10:40:15|3.0301
10:40:16|3.0301
10:40:17|3.0301
10:40:19|3.0301
10:40:20|3.0301
10:40:21|3.0301
10:40:23|3.0301
10:40:24|3.0318
10:40:26|3.0318
10:40:26|3.0318
10:40:27|3.0318
10:40:29|3.0318
10:40:30|3.0318
10:40:30|3.0318
10:40:32|3.0347
10:40:33|3.0347
10:40:34|3.0347
10:40:35|3.0347
10:40:36|3.0331
10:40:37|3.0313
10:40:38|3.0298
10:40:39|3.0288
10:40:40|3.0288
10:40:41|3.0288
10:40:42|3.0288
10:40:43|3.0288
10:40:44|3.0288
10:40:45|3.0285
10:40:46|3.0285
10:40:47|3.0285
10:40:49|3.0285
10:40:50|3.0285
10:40:50|3.0285
10:40:51|3.0285
10:40:52|3.0285
10:40:53|3.0295
10:40:55|3.0295
10:40:55|3.0295
10:40:57|3.0295
10:40:58|3.0272
10:40:58|3.0272
10:41:00|3.0272
10:41:00|3.0272
10:41:01|3.0272
10:41:02|3.0272
10:41:03|3.0272
10:41:05|3.0272
10:41:06|3.0264
10:41:07|3.0264
10:41:08|3.0264
10:41:09|3.0264
10:41:10|3.0264
10:41:11|3.0264
10:41:12|3.0259
10:41:13|3.0259
10:41:14|3.0259
10:41:15|3.0259
10:41:17|3.0259
10:41:18|3.0259
10:41:19|3.0253
10:41:20|3.0273
10:41:21|3.0273
10:41:22|3.0273
10:41:24|3.0273
10:41:24|3.0273
10:41:26|3.0273
10:41:26|3.0273
10:41:28|3.0273
10:41:28|3.0273
10:41:29|3.0273
10:41:31|3.027
10:41:31|3.027
10:41:33|3.0262
10:41:34|3.0256
10:41:35|3.0256
10:41:36|3.0256
10:41:37|3.0256
10:41:38|3.0256
10:41:39|3.0256
10:41:40|3.025
10:41:42|3.025
10:41:42|3.0241
10:41:43|3.0241
10:41:45|3.0241
10:41:46|3.0241
10:41:49|3.0241
10:41:50|3.0244
10:41:51|3.0244
10:41:51|3.0247
10:41:53|3.0247
10:41:54|3.0247
10:41:54|3.0248
10:41:56|3.0248
10:41:57|3.0244
10:41:58|3.0244
10:41:59|3.0244
10:42:01|3.0244
10:42:02|3.0244
10:42:03|3.025
10:42:04|3.025
10:42:05|3.025
10:42:06|3.028
10:42:07|3.028
10:42:07|3.028
10:42:09|3.028
10:42:10|3.0268
10:42:11|3.0268
10:42:12|3.0268
10:42:13|3.026
10:42:14|3.026
10:42:15|3.026
10:42:16|3.026
10:42:17|3.026
10:42:19|3.028
10:42:20|3.028
10:42:21|3.0288
10:42:22|3.0288
10:42:23|3.0288
10:42:24|3.0291
10:42:26|3.0289
10:42:27|3.0289
10:42:28|3.0289
10:42:29|3.0291
10:42:30|3.0291
10:42:31|3.0301
10:42:32|3.0301
10:42:33|3.0301
10:42:34|3.0301
10:42:35|3.0301
10:42:36|3.0301
10:42:36|3.0302
10:42:37|3.0302
10:42:39|3.0292
10:42:40|3.0292
10:42:41|3.0292
10:42:42|3.0292
10:42:43|3.0292
10:42:44|3.0309
10:42:46|3.0309
10:42:47|3.0309
10:42:47|3.0309
10:42:48|3.0309
10:42:49|3.0309
10:42:51|3.0317
10:42:51|3.0317
10:42:53|3.0317
10:42:53|3.0317
10:42:54|3.033
10:42:56|3.031
10:42:57|3.031
10:42:58|3.031
10:42:59|3.0303
10:43:00|3.0303
10:43:01|3.0303
10:43:02|3.0303
10:43:03|3.0303
10:43:04|3.0311
10:43:05|3.0311
10:43:06|3.0311
10:43:07|3.0311
10:43:08|3.0311
10:43:09|3.0311
10:43:10|3.0311
10:43:11|3.0311
10:43:13|3.0311
10:43:13|3.0311
10:43:14|3.0311
10:43:15|3.0311
10:43:16|3.0311
10:43:17|3.0311
10:43:19|3.0311
10:43:21|3.0311
10:43:22|3.0311
10:43:23|3.0311
10:43:24|3.0311
10:43:26|3.0311
10:43:27|3.0294
10:43:28|3.0294
10:43:29|3.0294
10:43:30|3.0294
10:43:32|3.0294
10:43:32|3.0294
10:43:34|3.0294
10:43:35|3.0294
10:43:35|3.0294
10:43:36|3.0294
10:43:37|3.0275
10:43:39|3.0275
10:43:39|3.0275
10:43:40|3.0275
10:43:42|3.0275
10:43:43|3.0275
10:43:43|3.0272
10:43:44|3.0265
10:43:45|3.0264
10:43:47|3.0264
10:43:47|3.0264
10:43:49|3.0264
10:43:49|3.0264
10:43:50|3.0264
10:43:51|3.0264
10:43:52|3.0264
10:43:53|3.0264
10:43:55|3.0264
10:43:55|3.0288
10:43:56|3.0296
10:43:58|3.0296
10:43:59|3.0296
10:44:00|3.0296
10:44:01|3.0306
10:44:02|3.0311
10:44:03|3.0311
10:44:04|3.0331
10:44:06|3.0331
10:44:06|3.0331
10:44:07|3.0331
10:44:08|3.0331
10:44:11|3.0331
10:44:11|3.036
10:44:13|3.0366
10:44:13|3.0366
10:44:14|3.0398
10:44:15|3.0398
10:44:16|3.0398
10:44:17|3.0398
10:44:19|3.0398
10:44:20|3.0387
10:44:21|3.0387
10:44:23|3.0387
10:44:24|3.0387
10:44:24|3.0387
10:44:25|3.0387
10:44:26|3.0387
10:44:28|3.0387
10:44:29|3.0387
10:44:29|3.0387
10:44:31|3.0387
10:44:32|3.0387
10:44:32|3.0387
10:44:34|3.0387
10:44:35|3.0387
10:44:35|3.036
10:44:37|3.036
10:44:37|3.036
10:44:39|3.036
10:44:39|3.036
10:44:41|3.036
10:44:42|3.036
10:44:42|3.036
10:44:44|3.036
10:44:44|3.036
10:44:46|3.036
10:44:46|3.0384
10:44:48|3.0384
10:44:48|3.0384
10:44:50|3.0384
10:44:51|3.038
10:44:51|3.038
10:44:53|3.038
10:44:54|3.038
10:44:55|3.038
10:44:56|3.038
10:44:57|3.038
10:44:58|3.038
10:44:58|3.0396
10:44:59|3.0411
10:45:01|3.0411
10:45:02|3.0411
10:45:03|3.04
10:45:04|3.04
10:45:05|3.0414
10:45:06|3.041
10:45:07|3.041
10:45:09|3.041
10:45:09|3.041
10:45:10|3.041
10:45:11|3.041
10:45:13|3.041
10:45:14|3.0401
10:45:14|3.0401
10:45:15|3.0406
10:45:16|3.0406
10:45:18|3.0406
10:45:18|3.0406
10:45:20|3.0406
10:45:21|3.0406
10:45:22|3.042
10:45:22|3.0421
10:45:24|3.042
10:45:25|3.042
10:45:26|3.042
10:45:27|3.0424
10:45:28|3.0424
10:45:30|3.0433
10:45:30|3.0446
10:45:32|3.0433
10:45:33|3.0407
10:45:34|3.0407
10:45:35|3.0407
10:45:36|3.0407
10:45:37|3.0391
10:45:38|3.0385
10:45:39|3.0385
10:45:41|3.0376
10:45:42|3.0376
10:45:42|3.0376
10:45:43|3.0371
10:45:45|3.0371
10:45:46|3.0371
10:45:47|3.0371
10:45:48|3.0371
10:45:49|3.0371
10:45:49|3.0371
10:45:51|3.036
10:45:52|3.036
10:45:53|3.0369
10:45:54|3.0369
10:45:55|3.0369
10:45:56|3.0369
10:45:57|3.0363
10:45:58|3.0363
10:45:59|3.0363
10:46:00|3.0362
10:46:01|3.0362
10:46:02|3.0362
10:46:03|3.0362
10:46:04|3.0362
10:46:05|3.0362
10:46:06|3.0362
10:46:08|3.0362
10:46:08|3.0362
10:46:09|3.0376
10:46:10|3.036
10:46:12|3.0343
10:46:12|3.035
10:46:14|3.035
10:46:14|3.035
10:46:16|3.0328
10:46:16|3.0328
10:46:17|3.033
10:46:18|3.033
10:46:20|3.033
10:46:21|3.033
10:46:22|3.033
10:46:24|3.0315
10:46:26|3.0315
10:46:26|3.0315
10:46:28|3.0322
10:46:29|3.0322
10:46:31|3.0322
10:46:32|3.0322
10:46:33|3.0322
10:46:33|3.0292
10:46:34|3.0285
10:46:36|3.0285
10:46:37|3.0284
10:46:38|3.0276
10:46:39|3.0298
10:46:40|3.0298
10:46:41|3.0298
10:46:42|3.0298
10:46:43|3.0311
10:46:44|3.0311
10:46:45|3.0311
10:46:46|3.0311
10:46:47|3.0301
10:46:48|3.0301
10:46:49|3.0301
10:46:50|3.0301
10:46:51|3.0301
10:46:52|3.0284
10:46:54|3.0284
10:46:54|3.0284
10:46:56|3.0297
10:46:56|3.0297
10:46:57|3.0297
10:46:58|3.0297
10:47:00|3.0297
10:47:00|3.0289
10:47:01|3.0289
10:47:02|3.032
10:47:03|3.0333
10:47:04|3.0333
10:47:06|3.0333
10:47:06|3.0333
10:47:07|3.0333
10:47:08|3.0333
10:47:10|3.0333
10:47:10|3.0333
10:47:11|3.0344
10:47:12|3.0344
10:47:13|3.0344
10:47:14|3.0344
10:47:15|3.0359
10:47:17|3.0359
10:47:17|3.0359
10:47:18|3.0359
10:47:20|3.0359
10:47:20|3.0359
10:47:22|3.0358
10:47:23|3.0369
10:47:24|3.037
10:47:25|3.037
10:47:27|3.0397
10:47:28|3.0397
10:47:29|3.0397
10:47:30|3.0397
10:47:32|3.0384
10:47:32|3.0384
10:47:33|3.0384
10:47:34|3.0384
10:47:35|3.0386
10:47:36|3.0386
10:47:37|3.0386
10:47:38|3.0386
10:47:40|3.0386
10:47:41|3.0386
10:47:41|3.0408
10:47:43|3.0425
10:47:44|3.0426
10:47:44|3.0434
10:47:45|3.0447
10:47:47|3.0444
10:47:48|3.0444
10:47:49|3.0444
10:47:50|3.0412
10:47:51|3.0412
10:47:52|3.0412
10:47:52|3.0412
10:47:54|3.0412
10:47:54|3.0412
10:47:56|3.0412
10:47:56|3.0412
10:47:58|3.0412
10:47:58|3.0412
10:47:59|3.0412
10:48:00|3.0412
10:48:02|3.0412
10:48:03|3.04
10:48:04|3.0392
10:48:05|3.0384
10:48:06|3.0391
10:48:07|3.0391
10:48:08|3.0391
10:48:09|3.0391
10:48:10|3.0391
10:48:11|3.0392
10:48:12|3.0392
10:48:13|3.0392
10:48:14|3.0392
10:48:15|3.0392
10:48:16|3.0392
10:48:17|3.0392
10:48:18|3.0392
10:48:19|3.0392
10:48:20|3.0385
10:48:21|3.0385
10:48:22|3.0385
10:48:24|3.0365
10:48:25|3.0365
10:48:26|3.0365
10:48:27|3.0375
10:48:28|3.0375
10:48:29|3.0375
10:48:30|3.0375
10:48:31|3.0358
10:48:32|3.0358
10:48:34|3.036
10:48:35|3.036
10:48:36|3.036
10:48:37|3.036
10:48:37|3.036
10:48:38|3.036
10:48:39|3.036
10:48:41|3.0367
10:48:41|3.0367
10:48:43|3.0367
10:48:43|3.0367
10:48:45|3.0367
10:48:46|3.0348
10:48:47|3.0348
10:48:48|3.0348
10:48:49|3.0348
10:48:51|3.0348
10:48:51|3.0348
10:48:53|3.0348
10:48:53|3.0348
10:48:55|3.0348
10:48:56|3.0345
10:48:56|3.0345
10:48:58|3.0345
10:48:58|3.0345
10:48:59|3.0345
10:49:00|3.0345
10:49:01|3.0348
10:49:02|3.0348
10:49:03|3.0348
10:49:04|3.0348
10:49:05|3.0348
10:49:06|3.0348
10:49:07|3.0348
10:49:09|3.0348
10:49:09|3.0348
10:49:10|3.0311
10:49:12|3.0311
10:49:13|3.0311
10:49:14|3.0311
10:49:15|3.0311
10:49:16|3.0311
10:49:17|3.0311
10:49:18|3.0311
10:49:18|3.0311
10:49:20|3.0311
10:49:21|3.0311
10:49:21|3.0311
10:49:24|3.0311
10:49:24|3.0311
10:49:25|3.0311
10:49:26|3.0311
10:49:27|3.0307
10:49:28|3.0307
10:49:30|3.0307
10:49:31|3.0307
10:49:32|3.0307
10:49:33|3.0307
10:49:33|3.0307
10:49:35|3.0307
10:49:36|3.0307
10:49:37|3.0307
10:49:38|3.0307
10:49:39|3.0307
10:49:40|3.0307
10:49:42|3.0307
10:49:43|3.0307
10:49:43|3.0307
10:49:44|3.0307
10:49:45|3.0307
10:49:47|3.0335
10:49:48|3.0335
10:49:48|3.0335
10:49:50|3.0335
10:49:51|3.0362
10:49:51|3.0364
10:49:54|3.0364
10:49:54|3.0369
10:49:56|3.0369
10:49:56|3.0369
10:49:57|3.0369
10:49:58|3.0369
10:49:59|3.0369
10:50:01|3.0365
10:50:01|3.0348
10:50:02|3.0348
10:50:04|3.0348
10:50:04|3.0348
10:50:06|3.0348
10:50:07|3.0348
10:50:07|3.0348
10:50:08|3.0348
10:50:09|3.0366
10:50:10|3.0366
10:50:12|3.0343
10:50:12|3.0346
10:50:14|3.0346
10:50:15|3.0346
10:50:16|3.0346
10:50:17|3.0346
10:50:18|3.0346
10:50:19|3.0346
10:50:20|3.0346
10:50:21|3.0346
10:50:22|3.0346
10:50:23|3.0346
10:50:24|3.0346
10:50:26|3.0346
10:50:28|3.0379
10:50:28|3.0379
10:50:31|3.0379
10:50:32|3.0379
10:50:33|3.0379
10:50:34|3.0379
10:50:36|3.0379
10:50:36|3.0393
10:50:37|3.0388
10:50:38|3.0388
10:50:40|3.0388
10:50:40|3.0428
10:50:42|3.0427
10:50:42|3.0427
10:50:44|3.0427
10:50:45|3.0427
10:50:46|3.0427
10:50:47|3.0438
10:50:48|3.0438
10:50:49|3.0438
10:50:50|3.0438
10:50:50|3.0438
10:50:52|3.0438
10:50:54|3.0438
10:50:55|3.0438
10:50:56|3.0438
10:50:57|3.0438
10:50:58|3.0438
10:50:59|3.0438
10:51:00|3.0438
10:51:01|3.0438
10:51:02|3.043
10:51:04|3.043
10:51:04|3.043
10:51:05|3.043
10:51:07|3.043
10:51:07|3.0453
10:51:09|3.0453
10:51:10|3.0459
10:51:10|3.0459
10:51:12|3.047
10:51:13|3.05
10:51:14|3.05
10:51:15|3.05
10:51:16|3.0494
10:51:17|3.0494
10:51:18|3.0494
10:51:19|3.0491
10:51:20|3.0491
10:51:21|3.0473
10:51:22|3.048
10:51:23|3.048
10:51:24|3.0474
10:51:25|3.0479
10:51:27|3.0479
10:51:27|3.0464
10:51:28|3.0468
10:51:29|3.0466
10:51:30|3.0485
10:51:31|3.0487
10:51:33|3.0487
10:51:35|3.0493
10:51:36|3.0504
10:51:36|3.0505
10:51:38|3.0505
10:51:39|3.0505
10:51:40|3.0505
10:51:41|3.0529
10:51:43|3.0537
10:51:43|3.0524
10:51:45|3.0524
10:51:46|3.0523
10:51:47|3.0523
10:51:48|3.0522
10:51:49|3.0522
10:51:50|3.0514
10:51:51|3.0514
10:51:52|3.0514
10:51:53|3.0522
10:51:54|3.0522
10:51:55|3.0522
10:51:56|3.0522
10:51:57|3.0522
10:51:58|3.0522
10:51:59|3.0522
10:52:00|3.0524
10:52:01|3.0524
10:52:02|3.0524
10:52:03|3.054
10:52:04|3.0552
10:52:05|3.0547
10:52:06|3.0547
10:52:07|3.0547
10:52:08|3.0547
10:52:09|3.0547
10:52:10|3.055
10:52:11|3.055
10:52:12|3.055
10:52:13|3.0512
10:52:14|3.0512
10:52:15|3.0523
10:52:16|3.0523
10:52:17|3.0523
10:52:18|3.0523
10:52:19|3.0521
10:52:20|3.0521
10:52:21|3.0521
10:52:22|3.0521
10:52:23|3.0521
10:52:24|3.0521
10:52:26|3.052
10:52:28|3.0519
10:52:29|3.0515
10:52:31|3.0515
10:52:32|3.0515
10:52:34|3.0515
10:52:35|3.052
10:52:36|3.052
10:52:37|3.052
10:52:38|3.052
10:52:39|3.052
10:52:40|3.052
10:52:42|3.052
10:52:43|3.052
10:52:44|3.052
10:52:45|3.052
10:52:45|3.052
10:52:47|3.052
10:52:48|3.0536
10:52:49|3.0536
10:52:50|3.0536
10:52:51|3.0536
10:52:52|3.0524
10:52:53|3.0524
10:52:54|3.0524
10:52:55|3.0548
10:52:56|3.0534
10:52:57|3.0534
10:52:59|3.0534
10:52:59|3.0534
10:53:00|3.0534
10:53:01|3.0534
10:53:02|3.0534
10:53:03|3.0534
10:53:04|3.0535
10:53:05|3.0535
10:53:06|3.0514
10:53:07|3.0514
10:53:09|3.0514
10:53:09|3.0514
10:53:11|3.0514
10:53:11|3.0522
10:53:13|3.0522
10:53:13|3.0522
10:53:14|3.0522
10:53:15|3.0522
10:53:16|3.0519
10:53:18|3.0519
10:53:19|3.0521
10:53:20|3.0521
10:53:21|3.0521
10:53:21|3.0521
10:53:22|3.0521
10:53:23|3.0534
10:53:26|3.0534
10:53:26|3.0533
10:53:28|3.0533
10:53:30|3.0533
10:53:30|3.0533
10:53:32|3.0533
10:53:32|3.0533
10:53:33|3.0533
10:53:35|3.0533
10:53:36|3.0533
10:53:38|3.0533
10:53:39|3.0533
10:53:39|3.0533
10:53:40|3.0533
10:53:42|3.0533
10:53:42|3.0533
10:53:43|3.0533
10:53:44|3.0509
10:53:46|3.0509
10:53:47|3.0509
10:53:47|3.0505
10:53:48|3.0505
10:53:50|3.0512
10:53:51|3.0512
10:53:51|3.0512
10:53:53|3.0512
10:53:53|3.0512
10:53:55|3.0512
10:53:56|3.0512
10:53:56|3.0489
10:53:57|3.0489
10:53:58|3.0489
10:54:00|3.0489
10:54:01|3.0489
10:54:01|3.0489
10:54:03|3.0489
10:54:04|3.0489
10:54:05|3.0489
10:54:06|3.0489
10:54:07|3.0489
10:54:08|3.0489
10:54:09|3.0489
10:54:10|3.0489
10:54:11|3.0489
10:54:12|3.0476
10:54:14|3.0476
10:54:15|3.0477
10:54:16|3.0475
10:54:17|3.0475
10:54:18|3.0475
10:54:19|3.0466
10:54:20|3.0466
10:54:21|3.0485
10:54:22|3.0485
10:54:24|3.0485
10:54:24|3.0485
10:54:25|3.0485
10:54:26|3.0485
10:54:28|3.0485
10:54:29|3.0485
10:54:31|3.0485
10:54:32|3.0485
10:54:33|3.05
10:54:33|3.0504
10:54:35|3.0504
10:54:35|3.0504
10:54:37|3.0512
10:54:37|3.0512
10:54:39|3.0514
10:54:39|3.0514
10:54:42|3.0514
10:54:43|3.0514
10:54:43|3.0514
10:54:45|3.0514
10:54:46|3.0514
10:54:46|3.0514
10:54:47|3.0514
10:54:49|3.0514
10:54:49|3.0514
10:54:51|3.0513
10:54:52|3.0513
10:54:52|3.052
10:54:53|3.052
10:54:55|3.052
10:54:56|3.053
10:54:57|3.053
10:54:58|3.053
10:54:58|3.053
10:55:00|3.053
10:55:01|3.0509
10:55:02|3.0524
10:55:03|3.0533
10:55:04|3.0533
10:55:05|3.0533
10:55:06|3.0516
10:55:07|3.0505
10:55:08|3.0505
10:55:09|3.053
10:55:10|3.053
10:55:11|3.0536
10:55:11|3.0536
10:55:13|3.0536
10:55:15|3.0536
10:55:15|3.0536
10:55:17|3.0536
10:55:17|3.0536
10:55:18|3.0536
10:55:19|3.0533
10:55:20|3.0533
10:55:21|3.0533
10:55:22|3.0533
10:55:24|3.0533
10:55:25|3.0533
10:55:26|3.0533
10:55:27|3.0528
10:55:28|3.0528
10:55:29|3.0528
10:55:31|3.052
10:55:32|3.052
10:55:32|3.052
10:55:35|3.052
10:55:36|3.052
10:55:36|3.052
10:55:38|3.052
10:55:38|3.052
10:55:40|3.0517
10:55:41|3.0504
10:55:42|3.0504
10:55:43|3.0505
10:55:44|3.0505
10:55:45|3.0505
10:55:45|3.0505
10:55:48|3.0505
10:55:48|3.0505
10:55:50|3.0511
10:55:51|3.0525
10:55:51|3.0534
10:55:53|3.053
10:55:53|3.053
10:55:54|3.053
10:55:56|3.0531
10:55:57|3.0531
10:55:57|3.0531
10:55:59|3.0531
10:55:59|3.0531
10:56:01|3.0547
10:56:01|3.0547
10:56:02|3.0547
10:56:04|3.0552
10:56:04|3.0549
10:56:05|3.058
10:56:06|3.0589
10:56:07|3.0589
10:56:08|3.0589
10:56:10|3.0589
10:56:10|3.0585
10:56:12|3.0578
10:56:13|3.0578
10:56:14|3.0569
10:56:15|3.0559
10:56:16|3.0559
10:56:17|3.0559
10:56:18|3.0559
10:56:20|3.0559
10:56:20|3.0559
10:56:21|3.0559
10:56:22|3.0559
10:56:23|3.055
10:56:24|3.0541
10:56:25|3.0528
10:56:26|3.0534
10:56:27|3.0534
10:56:28|3.0534
10:56:29|3.0534
10:56:31|3.0534
10:56:33|3.052
10:56:34|3.052
10:56:35|3.052
10:56:35|3.052
10:56:37|3.052
10:56:39|3.052
10:56:40|3.0504
10:56:41|3.0504
10:56:41|3.0514
10:56:42|3.0514
10:56:43|3.0514
10:56:44|3.0514
10:56:45|3.0514
10:56:47|3.0514
10:56:47|3.0514
10:56:49|3.0514
10:56:49|3.0514
10:56:51|3.0514
10:56:51|3.0526
10:56:53|3.0523
10:56:53|3.0526
10:56:54|3.0525
10:56:56|3.0527
10:56:56|3.0527
10:56:58|3.0527
10:56:59|3.0531
10:57:00|3.0531
10:57:01|3.0531
10:57:02|3.0531
10:57:03|3.0531
10:57:04|3.0536
10:57:05|3.0549
10:57:06|3.0553
10:57:07|3.0554
10:57:08|3.056
10:57:09|3.056
10:57:10|3.0546
10:57:11|3.054
10:57:12|3.054
10:57:13|3.054
10:57:14|3.054
10:57:15|3.054
10:57:16|3.053
10:57:17|3.053
10:57:18|3.053
10:57:19|3.053
10:57:20|3.053
10:57:21|3.052
10:57:22|3.052
10:57:23|3.052
10:57:24|3.0505
10:57:25|3.0505
10:57:26|3.0505
10:57:27|3.0505
10:57:28|3.0505
10:57:30|3.0512
10:57:30|3.0512
10:57:31|3.0512
10:57:33|3.0512
10:57:33|3.0512
10:57:36|3.0512
10:57:37|3.0512
10:57:38|3.0512
10:57:38|3.0512
10:57:40|3.0512
10:57:41|3.0512
10:57:42|3.0504
10:57:43|3.0504
10:57:44|3.0504
10:57:45|3.0504
10:57:47|3.0504
10:57:47|3.0509
10:57:48|3.0509
10:57:50|3.0509
10:57:51|3.0519
10:57:52|3.0519
10:57:52|3.0519
10:57:54|3.0526
10:57:55|3.0526
10:57:56|3.0526
10:57:57|3.0526
10:57:58|3.0526
10:58:00|3.0526
10:58:01|3.0504
10:58:01|3.0506
10:58:03|3.0504
10:58:04|3.0504
10:58:04|3.0504
10:58:06|3.0472
10:58:06|3.0478
10:58:07|3.0482
10:58:08|3.0476
10:58:09|3.0476
10:58:11|3.0476
10:58:11|3.0458
10:58:13|3.0458
10:58:14|3.0466
10:58:15|3.0479
10:58:16|3.0479
10:58:17|3.0479
10:58:17|3.0479
10:58:18|3.0479
10:58:19|3.0479
10:58:21|3.0479
10:58:21|3.0479
10:58:23|3.0457
10:58:23|3.0457
10:58:26|3.0471
10:58:27|3.0471
10:58:27|3.0471
10:58:28|3.0471
10:58:29|3.0459
10:58:30|3.0458
10:58:31|3.0458
10:58:32|3.048
10:58:33|3.0489
10:58:35|3.0489
10:58:36|3.0483
10:58:37|3.0483
10:58:38|3.0483
10:58:39|3.0483
10:58:40|3.0483
10:58:42|3.0483
10:58:43|3.0483
10:58:44|3.0483
10:58:46|3.0483
10:58:47|3.0483
10:58:47|3.0483
10:58:49|3.0483
10:58:50|3.0483
10:58:50|3.0483
10:58:52|3.0483
10:58:52|3.0483
10:58:53|3.0483
10:58:54|3.0478
10:58:55|3.0478
10:58:56|3.0478
10:58:58|3.0478
10:58:58|3.0478
10:59:00|3.0478
10:59:00|3.0478
10:59:02|3.0478
10:59:02|3.0478
10:59:04|3.0478
10:59:05|3.0496
10:59:06|3.0496
10:59:07|3.0496
10:59:08|3.0496
10:59:09|3.0496
10:59:10|3.0496
10:59:11|3.0496
10:59:12|3.0496
10:59:13|3.0496
10:59:14|3.0496
10:59:15|3.0496
10:59:16|3.0496
10:59:17|3.0496
10:59:18|3.0496
10:59:19|3.0496
10:59:20|3.0496
10:59:21|3.0514
10:59:23|3.052
10:59:24|3.0514
10:59:25|3.0509
10:59:26|3.0509
10:59:27|3.0509
10:59:28|3.0509
10:59:29|3.0509
10:59:30|3.0509
10:59:31|3.049
10:59:32|3.049
10:59:33|3.049
10:59:35|3.049
10:59:35|3.049
10:59:36|3.049
10:59:38|3.049
10:59:39|3.049
10:59:40|3.049
10:59:41|3.0512
10:59:42|3.0509
10:59:43|3.0509
10:59:44|3.051
10:59:45|3.051
10:59:46|3.051
10:59:47|3.051
10:59:48|3.051
10:59:49|3.051
10:59:51|3.051
10:59:52|3.051
10:59:53|3.0496
10:59:54|3.0496
10:59:55|3.0496
10:59:56|3.0496
10:59:56|3.0496
10:59:57|3.0496
10:59:59|3.0496
11:00:00|3.0496
11:00:01|3.0496
11:00:02|3.0496
11:00:03|3.0496
11:00:05|3.0504
11:00:06|3.0504
11:00:06|3.0504
11:00:08|3.0504
11:00:08|3.0531
11:00:10|3.0531
11:00:11|3.0527
11:00:11|3.0543
11:00:12|3.0551
11:00:13|3.0551
11:00:15|3.0551
11:00:15|3.0551
11:00:16|3.0551
11:00:17|3.0551
11:00:19|3.0551
11:00:19|3.0555
11:00:20|3.0564
11:00:22|3.0564
11:00:22|3.0568
11:00:24|3.0568
11:00:26|3.0566
11:00:26|3.0566
11:00:27|3.0566
11:00:28|3.0565
11:00:29|3.0553
11:00:30|3.0549
11:00:32|3.0549
11:00:32|3.0549
11:00:33|3.0541
11:00:35|3.0541
11:00:36|3.0531
11:00:38|3.0531
11:00:38|3.0531
11:00:40|3.0531
11:00:41|3.0531
11:00:42|3.052
11:00:42|3.052
11:00:44|3.052
11:00:45|3.052
11:00:46|3.052
11:00:48|3.052
11:00:48|3.052
11:00:49|3.052
11:00:51|3.052
11:00:51|3.052
11:00:53|3.052
11:00:54|3.052
11:00:55|3.0502
11:00:55|3.0502
11:00:56|3.0502
11:00:57|3.0502
11:00:58|3.0502
11:00:59|3.0502
11:01:00|3.0495
11:01:02|3.0492
11:01:03|3.0492
11:01:04|3.0475
11:01:05|3.0471
11:01:05|3.0471
11:01:07|3.0466
11:01:07|3.0462
11:01:08|3.0462
11:01:10|3.0462
11:01:11|3.0462
11:01:12|3.0436
11:01:13|3.042
11:01:14|3.042
11:01:15|3.042
11:01:16|3.042
11:01:17|3.0417
11:01:18|3.0417
11:01:19|3.0429
11:01:20|3.0429
11:01:20|3.0437
11:01:22|3.044
11:01:23|3.044
11:01:25|3.0434
11:01:26|3.0456
11:01:27|3.0456
11:01:29|3.0456
11:01:29|3.0456
11:01:31|3.0456
11:01:32|3.0465
11:01:32|3.0465
11:01:34|3.0465
11:01:34|3.0465
11:01:35|3.0483
11:01:38|3.051
11:01:39|3.0518
11:01:41|3.0513
11:01:42|3.0498
11:01:43|3.0498
11:01:44|3.0498
11:01:45|3.0498
11:01:46|3.0522
11:01:46|3.0538
11:01:48|3.0538
11:01:50|3.0538
11:01:50|3.0538
11:01:52|3.0538
11:01:52|3.0538
11:01:53|3.0538
11:01:54|3.0538
11:01:55|3.0538
11:01:56|3.0538
11:01:57|3.052
11:01:58|3.052
11:01:59|3.052
11:02:00|3.052
11:02:02|3.052
11:02:02|3.0514
11:02:03|3.0498
11:02:04|3.0496
11:02:05|3.05
11:02:07|3.0512
11:02:07|3.0512
11:02:08|3.0512
11:02:09|3.0512
11:02:11|3.0512
11:02:11|3.05
11:02:12|3.05
11:02:13|3.05
11:02:15|3.0482
11:02:15|3.0482
11:02:16|3.0482
11:02:18|3.051
11:02:19|3.051
11:02:19|3.0514
11:02:20|3.0506
11:02:22|3.0506
11:02:22|3.0512
11:02:24|3.0512
11:02:24|3.052
11:02:25|3.052
11:02:26|3.052
11:02:27|3.052
11:02:29|3.052
11:02:29|3.052
11:02:30|3.052
11:02:32|3.052
11:02:33|3.052
11:02:34|3.052
11:02:34|3.052
11:02:35|3.052
11:02:38|3.0513
11:02:39|3.0513
11:02:40|3.0513
11:02:41|3.0513
11:02:42|3.05
11:02:43|3.0501
11:02:44|3.0501
11:02:45|3.0489
11:02:47|3.0489
11:02:48|3.0489
11:02:50|3.0489
11:02:50|3.0488
11:02:51|3.0488
11:02:52|3.0488
11:02:53|3.0488
11:02:54|3.0488
11:02:56|3.0488
11:02:56|3.0488
11:02:58|3.0488
11:02:59|3.0488
11:02:59|3.0488
11:03:00|3.0488
11:03:02|3.0488
11:03:02|3.0489
11:03:03|3.0504
11:03:05|3.0511
11:03:05|3.0511
11:03:07|3.0511
11:03:07|3.0511
11:03:08|3.0522
11:03:09|3.0522
11:03:11|3.0522
11:03:13|3.0522
11:03:13|3.0522
11:03:15|3.0522
11:03:15|3.0522
11:03:16|3.0522
11:03:18|3.0515
11:03:19|3.0515
11:03:19|3.0515
11:03:21|3.0515
11:03:21|3.0515
11:03:23|3.0515
11:03:24|3.0515
11:03:24|3.052
11:03:26|3.0522
11:03:26|3.0522
11:03:27|3.0522
11:03:29|3.0528
11:03:30|3.0528
11:03:31|3.0528
11:03:32|3.0528
11:03:33|3.0536
11:03:34|3.0536
11:03:35|3.0536
11:03:36|3.0547
11:03:37|3.0547
11:03:38|3.0547
11:03:39|3.0547
11:03:41|3.0547
11:03:41|3.0547
11:03:43|3.0547
11:03:45|3.0547
11:03:45|3.055
11:03:46|3.055
11:03:48|3.055
11:03:49|3.055
11:03:50|3.055
11:03:52|3.055
11:03:52|3.055
11:03:53|3.0544
11:03:54|3.0544
11:03:56|3.0544
11:03:56|3.0544
11:03:57|3.0544
11:03:59|3.0544
11:03:59|3.0544
11:04:00|3.0544
11:04:02|3.0544
11:04:03|3.0537
11:04:04|3.0537
11:04:05|3.0537
11:04:06|3.0537
11:04:07|3.0555
11:04:08|3.0555
11:04:09|3.0555
11:04:10|3.0555
11:04:11|3.0558
11:04:12|3.0558
11:04:13|3.0551
11:04:14|3.0551
11:04:15|3.0551
11:04:17|3.0551
11:04:17|3.0551
11:04:19|3.0564
11:04:19|3.0575
11:04:20|3.0575
11:04:21|3.0575
11:04:22|3.0575
11:04:23|3.059
11:04:25|3.059
11:04:25|3.059
11:04:27|3.0592
11:04:28|3.0604
11:04:29|3.0604
11:04:30|3.0577
11:04:31|3.0577
11:04:31|3.0577
11:04:32|3.0577
11:04:34|3.0577
11:04:35|3.0577
11:04:36|3.0572
11:04:37|3.0572
11:04:38|3.0572
11:04:40|3.0572
11:04:40|3.0572
11:04:42|3.0566
11:04:43|3.0566
11:04:44|3.0566
11:04:45|3.0566
11:04:46|3.0566
11:04:47|3.0566
11:04:49|3.0564
11:04:50|3.0564
11:04:51|3.0561
11:04:52|3.0561
11:04:53|3.0561
11:04:54|3.0568
11:04:55|3.0565
11:04:56|3.0565
11:04:57|3.0565
11:04:58|3.0565
11:04:59|3.0565
11:05:00|3.0565
11:05:01|3.0565
11:05:03|3.0563
11:05:03|3.0563
11:05:04|3.0563
11:05:05|3.0562
11:05:06|3.0591
11:05:07|3.0613
11:05:08|3.0635
11:05:09|3.0608
11:05:10|3.0613
11:05:12|3.0613
11:05:12|3.0593
11:05:13|3.0593
11:05:14|3.0593
11:05:16|3.0593
11:05:16|3.0592
11:05:17|3.0592
11:05:18|3.0576
11:05:19|3.0576
11:05:21|3.0575
11:05:21|3.0575
11:05:23|3.0575
11:05:23|3.0575
11:05:24|3.0575
11:05:25|3.0575
11:05:26|3.0575
11:05:28|3.0575
11:05:29|3.0558
11:05:30|3.0558
11:05:31|3.0558
11:05:32|3.0565
11:05:34|3.0551
11:05:34|3.0549
11:05:35|3.0549
11:05:36|3.0541
11:05:37|3.0541
11:05:38|3.0531
11:05:40|3.0543
11:05:42|3.0543
11:05:43|3.0543
11:05:44|3.0543
11:05:45|3.0543
11:05:46|3.0545
11:05:47|3.0545
11:05:48|3.0531
11:05:49|3.0531
11:05:50|3.0523
11:05:51|3.0523
11:05:52|3.0505
11:05:53|3.0505
11:05:54|3.0505
11:05:55|3.0505
11:05:56|3.0505
11:05:57|3.0505
11:05:58|3.0505
11:05:59|3.0505
11:06:00|3.0507
11:06:02|3.0496
11:06:03|3.0496
11:06:04|3.048
11:06:05|3.048
11:06:06|3.0479
11:06:08|3.0469
11:06:08|3.0457
11:06:09|3.0457
11:06:11|3.0457
11:06:12|3.0457
11:06:12|3.0442
11:06:13|3.0442
11:06:14|3.0433
11:06:15|3.0433
11:06:16|3.0427
11:06:18|3.0427
11:06:18|3.0427
11:06:19|3.0427
11:06:20|3.0432
11:06:21|3.0432
11:06:23|3.0432
11:06:23|3.0432
11:06:24|3.0432
11:06:25|3.0432
11:06:26|3.0432
11:06:27|3.0432
11:06:28|3.0432
11:06:30|3.0432
11:06:30|3.0431
11:06:31|3.0431
11:06:33|3.0431
11:06:33|3.0431
11:06:34|3.0431
11:06:36|3.0441
11:06:37|3.0441
11:06:37|3.0441
11:06:38|3.0441
11:06:39|3.0441
11:06:41|3.0441
11:06:43|3.0441
11:06:43|3.0426
11:06:45|3.0426
11:06:46|3.0426
11:06:47|3.0426
11:06:48|3.0426
11:06:50|3.0426
11:06:50|3.0426
11:06:52|3.0426
11:06:52|3.0426
11:06:54|3.0426
11:06:54|3.0426
11:06:56|3.0426
11:06:56|3.0426
11:06:57|3.0416
11:06:59|3.0416
11:07:00|3.0397
11:07:01|3.0381
11:07:01|3.0361
11:07:02|3.0369
11:07:04|3.0369
11:07:04|3.0353
11:07:05|3.034
11:07:06|3.034
11:07:08|3.034
11:07:08|3.034
11:07:10|3.0327
11:07:10|3.032
11:07:11|3.0321
11:07:12|3.0321
11:07:14|3.0321
11:07:15|3.0324
11:07:16|3.0324
11:07:17|3.0321
11:07:18|3.0321
11:07:19|3.0307
11:07:20|3.0309
11:07:21|3.0315
11:07:22|3.0315
11:07:23|3.0315
11:07:25|3.0315
11:07:26|3.0303
11:07:26|3.031
11:07:27|3.031
11:07:28|3.031
11:07:29|3.0313
11:07:30|3.0313
11:07:32|3.033
11:07:32|3.0322
11:07:34|3.0321
11:07:34|3.0321
11:07:35|3.0336
11:07:36|3.0336
11:07:37|3.0341
11:07:38|3.0344
11:07:39|3.0354
11:07:40|3.0362
11:07:42|3.0346
11:07:43|3.0346
11:07:45|3.0346
11:07:46|3.0346
11:07:47|3.032
11:07:48|3.032
11:07:50|3.032
11:07:51|3.0304
11:07:52|3.0302
11:07:53|3.0302
11:07:54|3.0289
11:07:55|3.0283
11:07:56|3.0283
11:07:57|3.0285
11:07:59|3.03
11:08:00|3.028
11:08:01|3.0291
11:08:01|3.0291
11:08:03|3.032
11:08:03|3.032
11:08:05|3.0314
11:08:05|3.0304
11:08:07|3.03
11:08:07|3.0278
11:08:08|3.0278
11:08:10|3.0278
11:08:11|3.0268
11:08:12|3.0247
11:08:13|3.0247
11:08:14|3.0229
11:08:16|3.0229
11:08:16|3.0229
11:08:17|3.0227
11:08:18|3.0227
11:08:19|3.0245
11:08:20|3.0258
11:08:21|3.0272
11:08:22|3.0272
11:08:23|3.0272
11:08:25|3.0272
11:08:25|3.0272
11:08:26|3.0272
11:08:27|3.0272
11:08:29|3.0272
11:08:29|3.0272
11:08:30|3.0261
11:08:32|3.028
11:08:32|3.028
11:08:33|3.0276
11:08:34|3.0276
11:08:35|3.0276
11:08:36|3.0272
11:08:37|3.0272
11:08:38|3.0272
11:08:39|3.0272
11:08:40|3.0272
11:08:41|3.0272
11:08:43|3.0256
11:08:45|3.0247
11:08:46|3.0247
11:08:47|3.0247
11:08:49|3.0247
11:08:51|3.0247
11:08:51|3.0247
11:08:53|3.0247
11:08:54|3.0247
11:08:54|3.0247
11:08:56|3.0247
11:08:57|3.0247
11:08:58|3.0247
11:08:59|3.0247
11:09:00|3.0247
11:09:00|3.0247
11:09:02|3.0247
11:09:03|3.024
11:09:04|3.024
11:09:05|3.024
11:09:06|3.0232
11:09:07|3.0232
11:09:08|3.0232
11:09:09|3.0216
11:09:10|3.0216
11:09:11|3.021
11:09:12|3.021
11:09:13|3.021
11:09:14|3.021
11:09:15|3.021
11:09:16|3.021
11:09:18|3.021
11:09:18|3.021
11:09:20|3.0228
11:09:21|3.0228
11:09:22|3.0246
11:09:23|3.0246
11:09:24|3.0246
11:09:25|3.0246
11:09:26|3.0246
11:09:27|3.0243
11:09:28|3.0243
11:09:29|3.0243
11:09:30|3.0243
11:09:31|3.0242
11:09:32|3.0247
11:09:35|3.0237
11:09:35|3.0255
11:09:37|3.0256
11:09:37|3.0256
11:09:38|3.0256
11:09:40|3.0256
11:09:40|3.0229
11:09:41|3.0229
11:09:42|3.0229
11:09:44|3.0229
11:09:45|3.0229
11:09:47|3.0216
11:09:47|3.0216
11:09:48|3.0209
11:09:50|3.0209
11:09:51|3.0209
11:09:53|3.0192
11:09:54|3.0192
11:09:55|3.0192
11:09:56|3.0192
11:09:56|3.0192
11:09:57|3.0192
11:09:59|3.0192
11:10:00|3.0192
11:10:01|3.018
11:10:02|3.0175
11:10:03|3.015
11:10:03|3.0144
11:10:04|3.0152
11:10:05|3.0152
11:10:06|3.0152
11:10:08|3.0157
11:10:08|3.0157
11:10:09|3.0148
11:10:10|3.0148
11:10:11|3.0148
11:10:12|3.0149
11:10:14|3.0137
11:10:14|3.0137
11:10:16|3.0137
11:10:17|3.0134
11:10:17|3.0147
11:10:19|3.0147
11:10:20|3.0133
11:10:21|3.0136
11:10:22|3.0136
11:10:23|3.0136
11:10:24|3.0112
11:10:25|3.0123
11:10:26|3.0123
11:10:27|3.0071
11:10:28|3.0095
11:10:29|3.0089
11:10:30|3.0089
11:10:31|3.0089
11:10:32|3.0091
11:10:33|3.0114
11:10:34|3.012
11:10:35|3.012
11:10:36|3.012
11:10:37|3.012
11:10:38|3.0136
11:10:39|3.0136
11:10:40|3.0136
11:10:41|3.0136
11:10:42|3.0157
11:10:43|3.0133
11:10:44|3.0123
11:10:46|3.0112
11:10:47|3.0131
11:10:49|3.0138
11:10:49|3.0138
11:10:50|3.0138
11:10:51|3.0138
11:10:52|3.0138
11:10:53|3.0138
11:10:54|3.0138
11:10:56|3.0138
11:10:57|3.0138
11:10:57|3.0138
11:10:59|3.0145
11:10:59|3.0145
11:11:00|3.0145
11:11:01|3.0129
11:11:02|3.0129
11:11:03|3.0129
11:11:04|3.0119
11:11:06|3.0088
11:11:07|3.0076
11:11:07|3.0076
11:11:08|3.0076
11:11:10|3.0076
11:11:10|3.0076
11:11:11|3.0076
11:11:12|3.0076
11:11:14|3.0076
11:11:14|3.007
11:11:16|3.007
11:11:17|3.007
11:11:18|3.007
11:11:19|3.007
11:11:20|3.0063
11:11:21|3.0063
11:11:22|3.0063
11:11:23|3.0087
11:11:24|3.0087
11:11:25|3.01
11:11:26|3.0104
11:11:27|3.0104
11:11:28|3.0112
11:11:29|3.0123
11:11:30|3.0123
11:11:31|3.0123
11:11:32|3.0132
11:11:33|3.0132
11:11:34|3.0147
11:11:35|3.0119
11:11:36|3.0119
11:11:37|3.0119
11:11:38|3.0119
11:11:39|3.0115
11:11:40|3.0115
11:11:41|3.0115
11:11:42|3.0115
11:11:43|3.0115
11:11:44|3.0115
11:11:45|3.0108
11:11:47|3.0104
11:11:48|3.0104
11:11:48|3.0104
11:11:49|3.0104
11:11:51|3.0104
11:11:52|3.0104
11:11:53|3.0104
11:11:55|3.0104
11:11:56|3.0104
11:11:56|3.0109
11:11:58|3.0109
11:11:58|3.0109
11:12:00|3.0112
11:12:00|3.0112
11:12:01|3.0112
11:12:03|3.0112
11:12:04|3.0103
11:12:05|3.0093
11:12:06|3.0093
11:12:06|3.0078
11:12:08|3.0078
11:12:09|3.0078
11:12:10|3.0078
11:12:11|3.0077
11:12:12|3.0077
11:12:13|3.0065
11:12:14|3.0067
11:12:15|3.0067
11:12:15|3.0067
11:12:17|3.0067
11:12:18|3.0067
11:12:19|3.0067
11:12:20|3.0067
11:12:21|3.0082
11:12:22|3.0082
11:12:23|3.0094
11:12:24|3.0104
11:12:26|3.0104
11:12:26|3.0104
11:12:27|3.0123
11:12:29|3.0099
11:12:29|3.0099
11:12:30|3.0099
11:12:31|3.0099
11:12:32|3.0099
11:12:33|3.0093
11:12:35|3.0088
11:12:35|3.0088
11:12:37|3.0088
11:12:37|3.0088
11:12:38|3.0088
11:12:40|3.0092
11:12:40|3.0092
11:12:42|3.0092
11:12:43|3.0092
11:12:43|3.0092
11:12:45|3.0092
11:12:46|3.0092
11:12:48|3.0094
11:12:48|3.0094
11:12:50|3.0094
11:12:51|3.0094
11:12:52|3.0094
11:12:53|3.008
11:12:54|3.0072
11:12:55|3.0072
11:12:55|3.0102
11:12:57|3.0102
11:12:58|3.0099
11:12:59|3.0099
11:13:00|3.0099
11:13:01|3.01
11:13:02|3.0073
11:13:04|3.0073
11:13:04|3.0058
11:13:05|3.0071
11:13:07|3.0071
11:13:08|3.0071
11:13:09|3.0071
11:13:10|3.0078
11:13:11|3.0091
11:13:12|3.0082
11:13:13|3.0082
11:13:14|3.0083
11:13:15|3.0083
11:13:16|3.0081
11:13:17|3.0081
11:13:18|3.0081
11:13:19|3.008
11:13:21|3.008
11:13:21|3.008
11:13:22|3.008
11:13:23|3.0073
11:13:24|3.0055
11:13:26|3.0055
11:13:26|3.0065
11:13:28|3.0065
11:13:29|3.0049
11:13:30|3.0052
11:13:31|3.0052
11:13:32|3.0052
11:13:33|3.0052
11:13:34|3.007
11:13:35|3.007
11:13:37|3.007
11:13:37|3.007
11:13:38|3.008
11:13:40|3.008
11:13:40|3.008
11:13:41|3.0088
11:13:42|3.0088
11:13:43|3.0088
11:13:44|3.0088
11:13:45|3.0088
11:13:46|3.0088
11:13:48|3.0118
11:13:50|3.0103
11:13:51|3.0103
11:13:52|3.0103
11:13:52|3.0103
11:13:53|3.0103
11:13:55|3.0103
11:13:56|3.0103
11:13:57|3.0085
11:13:58|3.0078
11:13:59|3.0078
11:14:00|3.0078
11:14:01|3.0087
11:14:02|3.0087
11:14:03|3.0087
11:14:04|3.0087
11:14:05|3.0087
11:14:06|3.0087
11:14:07|3.0087
11:14:08|3.0104
11:14:09|3.0104
11:14:10|3.0104
11:14:11|3.0104
11:14:12|3.0089
11:14:13|3.0089
11:14:14|3.0081
11:14:16|3.0081
11:14:17|3.0081
11:14:17|3.0081
11:14:18|3.0081
11:14:19|3.0081
11:14:21|3.0081
11:14:22|3.0089
11:14:22|3.0089
11:14:23|3.0079
11:14:25|3.0079
11:14:25|3.0089
11:14:27|3.0089
11:14:27|3.0089
11:14:28|3.0089
11:14:29|3.0089
11:14:31|3.0089
11:14:31|3.009
11:14:33|3.01
11:14:33|3.01
11:14:34|3.0085
11:14:35|3.0085
11:14:36|3.0085
11:14:37|3.0085
11:14:38|3.0085
11:14:39|3.0076
11:14:40|3.0076
11:14:41|3.0076
11:14:42|3.0067
11:14:44|3.0071
11:14:44|3.0071
11:14:45|3.0071
11:14:47|3.009
11:14:48|3.009
11:14:50|3.008
11:14:51|3.008
11:14:52|3.008
11:14:53|3.008
11:14:53|3.008
11:14:55|3.008
11:14:56|3.008
11:14:57|3.008
11:14:58|3.008
11:14:59|3.009
11:15:00|3.009
11:15:01|3.009
11:15:03|3.009
11:15:04|3.009
11:15:04|3.009
11:15:05|3.0093
11:15:06|3.0093
11:15:07|3.0093
11:15:08|3.0093
11:15:09|3.0093
11:15:11|3.0093
11:15:11|3.0093
11:15:13|3.0089
11:15:14|3.0089
11:15:14|3.0079
11:15:16|3.0068
11:15:17|3.0068
11:15:17|3.0068
11:15:19|3.0071
11:15:19|3.0087
11:15:21|3.0087
11:15:22|3.0087
11:15:23|3.0068
11:15:24|3.0068
11:15:25|3.0068
11:15:26|3.0068
11:15:26|3.0055
11:15:28|3.0055
11:15:29|3.0055
11:15:30|3.0055
11:15:30|3.0055
11:15:32|3.0052
11:15:33|3.0052
11:15:34|3.0045
11:15:35|3.0022
11:15:36|3.0022
11:15:37|3.003
11:15:38|3.003
11:15:39|3.003
11:15:40|3.003
11:15:41|3.0028
11:15:42|3.0018
11:15:43|3.0018
11:15:44|3.0018
11:15:46|3.0018
11:15:47|3.0001
11:15:48|3.
11:15:48|3.
11:15:49|2.9992
11:15:50|2.9985
11:15:51|2.9985
11:15:52|2.9982
11:15:53|2.998
11:15:54|2.997
11:15:55|2.997
11:15:57|2.9961
11:15:58|3.
11:15:58|3.0008
11:16:00|3.0006
11:16:01|3.0006
11:16:03|3.0016
11:16:04|3.002
11:16:05|3.0002
11:16:05|3.0002
11:16:06|2.9989
11:16:07|2.9968
11:16:08|2.9963
11:16:10|2.9963
11:16:10|2.9955
11:16:11|2.9952
11:16:13|2.9952
11:16:13|2.9945
11:16:14|2.994
11:16:15|2.994
11:16:16|2.997
11:16:18|2.9982
11:16:18|2.9984
11:16:19|2.9989
11:16:20|2.9993
11:16:21|2.9993
11:16:23|2.9993
11:16:23|2.9993
11:16:24|3.003
11:16:25|3.0045
11:16:26|3.0045
11:16:27|3.0004
11:16:28|3.0004
11:16:30|3.0033
11:16:30|3.0033
11:16:32|3.0033
11:16:33|3.0033
11:16:33|3.0033
11:16:35|3.0024
11:16:36|3.0024
11:16:37|3.0031
11:16:38|3.0031
11:16:39|3.002
11:16:41|3.0033
11:16:41|3.0033
11:16:42|3.0033
11:16:43|3.0033
11:16:44|3.0033
11:16:45|3.0069
11:16:46|3.007
11:16:48|3.007
11:16:48|3.007
11:16:49|3.007
11:16:51|3.007
11:16:52|3.007
11:16:53|3.007
11:16:55|3.007
11:16:56|3.0048
11:16:57|3.0048
11:16:59|3.0048
11:17:00|3.0069
11:17:02|3.0069
11:17:03|3.0069
11:17:04|3.0066
11:17:05|3.0066
11:17:05|3.0093
11:17:07|3.0106
11:17:08|3.0106
11:17:09|3.0106
11:17:09|3.0106
11:17:11|3.0115
11:17:11|3.011
11:17:13|3.011
11:17:14|3.0128
11:17:15|3.0128
11:17:16|3.0113
11:17:17|3.0126
11:17:18|3.0126
11:17:19|3.0118
11:17:20|3.0118
11:17:21|3.0115
11:17:22|3.0115
11:17:23|3.0115
11:17:25|3.0121
11:17:25|3.0121
11:17:26|3.0121
11:17:27|3.0121
11:17:29|3.0129
11:17:29|3.0141
11:17:30|3.0141
11:17:32|3.0141
11:17:32|3.015
11:17:34|3.015
11:17:35|3.015
11:17:35|3.015
11:17:37|3.0142
11:17:38|3.0142
11:17:38|3.0142
11:17:40|3.0142
11:17:41|3.0142
11:17:42|3.015
11:17:42|3.0161
11:17:44|3.0161
11:17:45|3.0161
11:17:45|3.0161
11:17:47|3.0161
11:17:48|3.0161
11:17:49|3.017
11:17:49|3.0144
11:17:51|3.0144
11:17:53|3.016
11:17:54|3.0163
11:17:55|3.0163
11:17:56|3.0163
11:17:57|3.0163
11:17:58|3.0136
11:17:59|3.0136
11:18:00|3.0136
11:18:01|3.0128
11:18:03|3.011
11:18:04|3.0117
11:18:05|3.0117
11:18:06|3.0117
11:18:08|3.0117
11:18:09|3.0117
11:18:09|3.0164
11:18:11|3.0167
11:18:12|3.0168
11:18:13|3.0168
11:18:14|3.0168
11:18:15|3.0168
11:18:15|3.0168
11:18:17|3.0168
11:18:18|3.0161
11:18:19|3.0159
11:18:21|3.0159
11:18:21|3.0159
11:18:22|3.0145
11:18:24|3.0145
11:18:24|3.0145
11:18:26|3.0145
11:18:27|3.0145
11:18:27|3.0145
11:18:29|3.0145
11:18:30|3.0145
11:18:31|3.0167
11:18:31|3.0167
11:18:32|3.0167
11:18:34|3.0167
11:18:34|3.0176
11:18:36|3.0164
11:18:37|3.0164
11:18:39|3.0164
11:18:40|3.0164
11:18:40|3.0192
11:18:41|3.0192
11:18:42|3.0192
11:18:43|3.0192
11:18:44|3.0216
11:18:46|3.0216
11:18:47|3.0222
11:18:48|3.0234
11:18:49|3.0223
11:18:50|3.0246
11:18:51|3.0254
11:18:52|3.0254
11:18:53|3.0254
11:18:54|3.0254
11:18:55|3.0254
11:18:56|3.0252
11:18:58|3.0252
11:18:59|3.0252
11:19:01|3.0241
11:19:01|3.0224
11:19:03|3.0224
11:19:04|3.0224
11:19:05|3.0216
11:19:06|3.0216
11:19:07|3.0216
11:19:07|3.0216
11:19:08|3.0216
11:19:10|3.0216
11:19:11|3.0216
11:19:11|3.0196
11:19:12|3.0191
11:19:13|3.0191
11:19:14|3.0183
11:19:16|3.0183
11:19:17|3.0192
11:19:17|3.0192
11:19:19|3.0192
11:19:20|3.0192
11:19:21|3.0192
11:19:22|3.0181
11:19:23|3.0173
11:19:24|3.0173
11:19:25|3.0173
11:19:26|3.0173
11:19:27|3.0173
11:19:29|3.0173
11:19:30|3.0189
11:19:30|3.0189
11:19:31|3.0189
11:19:32|3.0189
11:19:33|3.0189
11:19:34|3.0189
11:19:35|3.0179
11:19:37|3.0171
11:19:38|3.0165
11:19:39|3.0165
11:19:39|3.0162
11:19:40|3.0162
11:19:41|3.0162
11:19:43|3.0162
11:19:43|3.0162
11:19:44|3.0162
11:19:45|3.0181
11:19:46|3.0181
11:19:47|3.0181
11:19:49|3.0181
11:19:49|3.0184
11:19:51|3.0192
11:19:51|3.0208
11:19:53|3.0213
11:19:54|3.0213
11:19:54|3.0213
11:19:55|3.0203
11:19:57|3.0203
11:19:59|3.0203
11:19:59|3.0203
11:20:01|3.0203
11:20:02|3.0203
11:20:03|3.0214
11:20:04|3.0214
11:20:05|3.0214
11:20:06|3.0214
11:20:07|3.0214
11:20:08|3.0222
11:20:09|3.0222
11:20:10|3.023
11:20:11|3.023
11:20:13|3.0226
11:20:13|3.0228
11:20:15|3.0227
11:20:16|3.0226
11:20:17|3.0226
11:20:18|3.021
11:20:18|3.0217
11:20:19|3.0227
11:20:21|3.0227
11:20:22|3.0227
11:20:22|3.0227
11:20:23|3.0227
11:20:24|3.0227
11:20:25|3.0227
11:20:27|3.0227
11:20:28|3.0226
11:20:28|3.0226
11:20:29|3.0226
11:20:31|3.0226
11:20:32|3.0205
11:20:33|3.0202
11:20:34|3.0202
11:20:35|3.0202
11:20:36|3.0202
11:20:36|3.0202
11:20:38|3.0202
11:20:39|3.0202
11:20:39|3.0202
11:20:40|3.0202
11:20:42|3.0213
11:20:43|3.0213
11:20:43|3.0213
11:20:44|3.0213
11:20:46|3.0226
11:20:46|3.0205
11:20:47|3.0194
11:20:48|3.0194
11:20:50|3.0194
11:20:51|3.0194
11:20:51|3.0184
11:20:53|3.0184
11:20:54|3.0176
11:20:56|3.0161
11:20:57|3.0161
11:20:57|3.0161
11:20:59|3.0161
11:21:01|3.0151
11:21:02|3.0151
11:21:03|3.0151
11:21:04|3.0133
11:21:06|3.0133
11:21:06|3.0133
11:21:07|3.0133
11:21:08|3.0133
11:21:09|3.0133
11:21:10|3.0133
11:21:11|3.0106
11:21:13|3.0115
11:21:14|3.0117
11:21:15|3.0117
11:21:16|3.0117
11:21:17|3.0144
11:21:18|3.0144
11:21:19|3.0144
11:21:19|3.0133
11:21:20|3.0133
11:21:22|3.0133
11:21:23|3.0133
11:21:23|3.0133
11:21:24|3.0133
11:21:26|3.0133
11:21:27|3.0133
11:21:28|3.0115
11:21:29|3.0115
11:21:30|3.0115
11:21:31|3.0115
11:21:33|3.0134
11:21:34|3.0124
11:21:35|3.0124
11:21:35|3.0124
11:21:37|3.0124
11:21:38|3.0144
11:21:39|3.0144
11:21:40|3.0144
11:21:41|3.0148
11:21:41|3.0148
11:21:42|3.0148
11:21:44|3.0156
11:21:44|3.0156
11:21:45|3.0156
11:21:47|3.0156
11:21:47|3.0156
11:21:48|3.0156
11:21:50|3.0156
11:21:51|3.0151
11:21:52|3.0151
11:21:53|3.0141
11:21:54|3.0118
11:21:54|3.0139
11:21:56|3.0147
11:21:57|3.0162
11:21:58|3.0164
11:22:00|3.0161
11:22:00|3.0161
11:22:02|3.0161
11:22:03|3.0163
11:22:03|3.0181
11:22:06|3.0151
11:22:06|3.0151
11:22:08|3.0142
11:22:09|3.0142
11:22:09|3.0142
11:22:11|3.0142
11:22:12|3.0142
11:22:13|3.0142
11:22:14|3.0142
11:22:15|3.0159
11:22:16|3.0159
11:22:17|3.0159
11:22:19|3.0142
11:22:19|3.0142
11:22:21|3.0142
11:22:22|3.0153
11:22:23|3.0153
11:22:24|3.0153
11:22:26|3.0153
11:22:27|3.0153
11:22:27|3.0138
11:22:29|3.0138
11:22:30|3.0138
11:22:30|3.0138
11:22:32|3.0138
11:22:33|3.0131
11:22:33|3.0131
11:22:35|3.0131
11:22:36|3.0131
11:22:37|3.0119
11:22:38|3.0119
11:22:39|3.0135
11:22:40|3.0148
11:22:41|3.0148
11:22:42|3.0148
11:22:43|3.014
11:22:44|3.014
11:22:45|3.014
11:22:46|3.014
11:22:47|3.014
11:22:48|3.014
11:22:49|3.0159
11:22:50|3.0159
11:22:51|3.0159
11:22:52|3.0122
11:22:53|3.0122
11:22:54|3.0122
11:22:56|3.0122
11:22:57|3.0122
11:22:59|3.0122
11:22:59|3.0122
11:23:00|3.0122
11:23:02|3.0122
11:23:03|3.0122
11:23:04|3.0133
11:23:04|3.0133
11:23:06|3.0151
11:23:07|3.0165
11:23:08|3.0165
11:23:08|3.0165
11:23:10|3.0163
11:23:10|3.0163
11:23:11|3.0163
11:23:13|3.0163
11:23:14|3.0163
11:23:14|3.0163
11:23:16|3.0163
11:23:17|3.0163
11:23:18|3.0163
11:23:19|3.0158
11:23:20|3.0158
11:23:21|3.0158
11:23:22|3.0158
11:23:24|3.0158
11:23:24|3.0158
11:23:26|3.0158
11:23:26|3.0158
11:23:27|3.0153
11:23:28|3.0153
11:23:29|3.0139
11:23:30|3.0139
11:23:31|3.0136
11:23:33|3.0136
11:23:33|3.0136
11:23:35|3.0136
11:23:36|3.0127
11:23:37|3.0127
11:23:38|3.0134
11:23:39|3.0154
11:23:39|3.0154
11:23:41|3.0166
11:23:41|3.0166
11:23:43|3.0166
11:23:44|3.0166
11:23:45|3.0166
11:23:46|3.0166
11:23:47|3.0137
11:23:47|3.0176
11:23:49|3.0176
11:23:50|3.0181
11:23:51|3.0164
11:23:51|3.0164
11:23:53|3.0164
11:23:54|3.0164
11:23:54|3.0164
11:23:56|3.0164
11:23:57|3.0164
11:23:59|3.0164
11:24:01|3.0164
11:24:02|3.0164
11:24:02|3.0151
11:24:05|3.0149
11:24:05|3.014
11:24:06|3.0128
11:24:07|3.0127
11:24:08|3.0127
11:24:10|3.0127
11:24:11|3.0148
11:24:11|3.0162
11:24:13|3.0162
11:24:14|3.0162
11:24:15|3.0151
11:24:16|3.0151
11:24:17|3.0151
11:24:18|3.0151
11:24:19|3.0151
11:24:20|3.0151
11:24:21|3.0151
11:24:22|3.0151
11:24:23|3.0144
11:24:24|3.0147
11:24:26|3.0147
11:24:26|3.0155
11:24:28|3.016
11:24:29|3.016
11:24:29|3.0141
11:24:30|3.0141
11:24:31|3.0141
11:24:33|3.0141
11:24:34|3.0141
11:24:34|3.0161
11:24:35|3.0162
11:24:37|3.0162
11:24:37|3.0162
11:24:39|3.0162
11:24:40|3.0162
11:24:41|3.0162
11:24:41|3.0162
11:24:43|3.0162
11:24:44|3.0162
11:24:44|3.0158
11:24:46|3.0158
11:24:47|3.0158
11:24:48|3.0162
11:24:49|3.0162
11:24:50|3.0162
11:24:51|3.0162
11:24:52|3.0162
11:24:53|3.0162
11:24:54|3.0169
11:24:55|3.0169
11:24:56|3.0169
11:24:57|3.0169
11:24:58|3.0152
11:24:59|3.0152
11:25:01|3.0147
11:25:02|3.0147
11:25:03|3.0165
11:25:04|3.0173
11:25:05|3.0173
11:25:06|3.0173
11:25:07|3.0173
11:25:08|3.0173
11:25:10|3.0173
11:25:10|3.0173
11:25:11|3.0173
11:25:13|3.016
11:25:14|3.016
11:25:15|3.017
11:25:16|3.017
11:25:16|3.017
11:25:17|3.017
11:25:18|3.017
11:25:19|3.0166
11:25:21|3.0157
11:25:22|3.0157
11:25:23|3.0162
11:25:23|3.0162
11:25:24|3.0162
11:25:26|3.0162
11:25:27|3.0193
11:25:28|3.0193
11:25:28|3.0193
11:25:29|3.0193
11:25:30|3.0193
11:25:32|3.0193
11:25:32|3.0193
11:25:34|3.0193
11:25:34|3.0193
11:25:35|3.0193
11:25:37|3.0193
11:25:38|3.0193
11:25:39|3.0193
11:25:39|3.019
11:25:41|3.019
11:25:41|3.019
11:25:43|3.019
11:25:44|3.0167
11:25:45|3.0167
11:25:46|3.0167
11:25:46|3.0167
11:25:48|3.0153
11:25:49|3.0144
11:25:50|3.0139
11:25:51|3.0139
11:25:52|3.0139
11:25:53|3.013
11:25:54|3.013
11:25:55|3.013
11:25:56|3.013
11:25:57|3.0128
11:25:58|3.0128
11:25:59|3.0128
11:26:01|3.0128
11:26:02|3.0113
11:26:03|3.0113
11:26:05|3.0113
11:26:06|3.0139
11:26:06|3.0139
11:26:07|3.0139
11:26:09|3.0139
11:26:10|3.0152
11:26:11|3.016
11:26:12|3.016
11:26:14|3.0157
11:26:15|3.0157
11:26:16|3.0157
11:26:17|3.0157
11:26:18|3.0157
11:26:19|3.0149
11:26:20|3.0149
11:26:22|3.0149
11:26:22|3.0149
11:26:23|3.0149
11:26:24|3.0149
11:26:25|3.0149
11:26:26|3.0149
11:26:27|3.0149
11:26:29|3.0149
11:26:29|3.0149
11:26:30|3.0149
11:26:31|3.0149
11:26:32|3.0149
11:26:33|3.0149
11:26:34|3.0149
11:26:35|3.0135
11:26:37|3.0135
11:26:37|3.0135
11:26:38|3.0135
11:26:39|3.0135
11:26:40|3.0135
11:26:41|3.0145
11:26:42|3.0154
11:26:43|3.0154
11:26:44|3.0154
11:26:45|3.0154
11:26:46|3.0148
11:26:47|3.0148
11:26:49|3.0159
11:26:50|3.0159
11:26:50|3.0159
11:26:52|3.0159
11:26:52|3.0159
11:26:53|3.0159
11:26:54|3.0168
11:26:55|3.0168
11:26:56|3.0168
11:26:57|3.0168
11:26:58|3.0168
11:26:59|3.0168
11:27:02|3.0168
11:27:03|3.0168
11:27:04|3.0168
11:27:05|3.0168
11:27:05|3.0168
11:27:08|3.0168
11:27:09|3.0168
11:27:09|3.0168
11:27:11|3.0168
11:27:12|3.0168
11:27:13|3.0168
11:27:14|3.0168
11:27:15|3.0173
11:27:16|3.0164
11:27:18|3.0164
11:27:19|3.0164
11:27:20|3.0164
11:27:21|3.0161
11:27:22|3.0161
11:27:22|3.015
11:27:25|3.015
11:27:26|3.015
11:27:26|3.015
11:27:28|3.0155
11:27:28|3.016
11:27:30|3.016
11:27:31|3.016
11:27:31|3.016
11:27:33|3.016
11:27:34|3.016
11:27:35|3.016
11:27:35|3.016
11:27:36|3.016
11:27:39|3.016
11:27:39|3.016
11:27:41|3.016
11:27:41|3.016
11:27:42|3.016
11:27:43|3.016
11:27:45|3.016
11:27:46|3.016
11:27:47|3.016
11:27:47|3.016
11:27:48|3.016
11:27:49|3.0154
11:27:50|3.0154
11:27:52|3.0154
11:27:52|3.0161
11:27:54|3.0161
11:27:54|3.0173
11:27:55|3.0173
11:27:56|3.0173
11:27:58|3.0173
11:27:58|3.0173
11:28:00|3.0173
11:28:01|3.0173
11:28:01|3.0173
11:28:04|3.0173
11:28:05|3.0173
11:28:06|3.0173
11:28:07|3.0173
11:28:08|3.0173
11:28:09|3.0173
11:28:10|3.0173
11:28:10|3.0173
11:28:12|3.0173
11:28:13|3.0173
11:28:14|3.0173
11:28:15|3.0173
11:28:16|3.0169
11:28:16|3.0169
11:28:17|3.0169
11:28:19|3.0169
11:28:20|3.0169
11:28:21|3.0169
11:28:22|3.0169
11:28:23|3.0169
11:28:24|3.0169
11:28:25|3.0169
11:28:26|3.0169
11:28:28|3.0169
11:28:29|3.0156
11:28:30|3.0156
11:28:31|3.0156
11:28:31|3.0156
11:28:32|3.0156
11:28:34|3.0156
11:28:34|3.0154
11:28:35|3.0154
11:28:36|3.0154
11:28:37|3.0154
11:28:38|3.0154
11:28:39|3.0154
11:28:41|3.0154
11:28:42|3.0154
11:28:42|3.0154
11:28:44|3.0154
11:28:44|3.0154
11:28:45|3.0154
11:28:47|3.0154
11:28:47|3.0154
11:28:49|3.0154
11:28:49|3.0154
11:28:51|3.0154
11:28:52|3.0154
11:28:52|3.0163
11:28:54|3.0163
11:28:55|3.0163
11:28:55|3.0163
11:28:56|3.0163
11:28:58|3.0163
11:28:59|3.0163
11:28:59|3.0163
11:29:01|3.0163
11:29:02|3.0163
11:29:03|3.0163
11:29:05|3.0163
11:29:06|3.0163
11:29:07|3.0163
11:29:09|3.015
11:29:09|3.0152
11:29:11|3.0152
11:29:12|3.0152
11:29:13|3.0152
11:29:14|3.0152
11:29:15|3.0152
11:29:16|3.011
11:29:17|3.011
11:29:18|3.011
11:29:19|3.011
11:29:20|3.012
11:29:22|3.012
11:29:22|3.012
11:29:23|3.0122
11:29:24|3.0122
11:29:26|3.0122
11:29:27|3.0122
11:29:27|3.0122
11:29:28|3.0122
11:29:30|3.0122
11:29:30|3.0127
11:29:31|3.0127
11:29:32|3.0127
11:29:33|3.0127
11:29:34|3.0127
11:29:35|3.013
11:29:37|3.013
11:29:37|3.013
11:29:39|3.013
11:29:40|3.013
11:29:40|3.013
11:29:42|3.013
11:29:43|3.013
11:29:45|3.013
11:29:46|3.0149
11:29:46|3.0149
11:29:48|3.0143
11:29:48|3.0143
11:29:49|3.0143
11:29:51|3.0143
11:29:52|3.0143
11:29:52|3.0143
11:29:54|3.0143
11:29:54|3.0143
11:29:55|3.0131
11:29:56|3.0131
11:29:58|3.0131
11:29:59|3.0131
11:30:00|3.0131
11:30:01|3.0131
11:30:02|3.0127
11:30:03|3.0138
11:30:04|3.0138
11:30:05|3.0138
11:30:06|3.0152
11:30:07|3.0152
11:30:09|3.0152
11:30:09|3.0124
11:30:10|3.0124
11:30:12|3.0111
11:30:12|3.0111
11:30:14|3.0111
11:30:15|3.0111
11:30:16|3.0111
11:30:17|3.011
11:30:18|3.0102
11:30:20|3.0102
11:30:20|3.0102
11:30:21|3.0102
11:30:23|3.0096
11:30:24|3.0096
11:30:24|3.0096
11:30:26|3.0096
11:30:27|3.0096
11:30:27|3.0096
11:30:29|3.0081
11:30:29|3.0083
11:30:30|3.0083
11:30:31|3.0083
11:30:32|3.0104
11:30:33|3.0104
11:30:34|3.0104
11:30:35|3.0104
11:30:36|3.0104
11:30:37|3.0104
11:30:38|3.008
11:30:39|3.008
11:30:40|3.008
11:30:41|3.008
11:30:43|3.008
11:30:44|3.008
11:30:44|3.008
11:30:45|3.0054
11:30:46|3.0054
11:30:47|3.0066
11:30:49|3.0066
11:30:50|3.0066
11:30:50|3.0055
11:30:52|3.0055
11:30:53|3.0055
11:30:54|3.0055
11:30:55|3.006
11:30:55|3.006
11:30:56|3.006
11:30:57|3.007
11:30:59|3.007
11:30:59|3.0051
11:31:00|3.0051
11:31:01|3.0051
11:31:02|3.0051
11:31:04|3.0051
11:31:05|3.0051
11:31:06|3.0017
11:31:07|3.0022
11:31:09|3.003
11:31:09|3.003
11:31:11|3.003
11:31:12|3.003
11:31:12|3.003
11:31:14|3.0037
11:31:15|3.0037
11:31:16|3.0037
11:31:17|3.0037
11:31:18|3.0037
11:31:19|3.0027
11:31:20|3.004
11:31:21|3.0051
11:31:22|3.0057
11:31:23|3.0057
11:31:24|3.0057
11:31:25|3.0064
11:31:27|3.0075
11:31:27|3.0085
11:31:28|3.0085
11:31:30|3.0085
11:31:31|3.009
11:31:32|3.0101
11:31:33|3.0101
11:31:34|3.0101
11:31:35|3.0101
11:31:36|3.0115
11:31:37|3.0129
11:31:38|3.0092
11:31:39|3.0094
11:31:40|3.0094
11:31:41|3.0094
11:31:42|3.0088
11:31:43|3.0088
11:31:44|3.0088
11:31:45|3.0083
11:31:46|3.0083
11:31:47|3.0079
11:31:48|3.0079
11:31:49|3.0079
11:31:50|3.009
11:31:51|3.009
11:31:52|3.0076
11:31:53|3.0076
11:31:54|3.0076
11:31:55|3.0076
11:31:56|3.0076
11:31:57|3.0076
11:31:58|3.0076
11:31:59|3.009
11:32:00|3.0078
11:32:01|3.0078
11:32:03|3.0078
11:32:03|3.0071
11:32:04|3.007
11:32:06|3.0092
11:32:08|3.0092
11:32:09|3.0092
11:32:10|3.0092
11:32:11|3.0092
11:32:13|3.0104
11:32:13|3.0104
11:32:15|3.0106
11:32:15|3.0105
11:32:17|3.0105
11:32:18|3.0105
11:32:19|3.0094
11:32:20|3.0094
11:32:21|3.0094
11:32:22|3.0094
11:32:23|3.0094
11:32:24|3.0094
11:32:25|3.0094
11:32:26|3.0094
11:32:27|3.0094
11:32:28|3.0094
11:32:29|3.0094
11:32:30|3.0097
11:32:31|3.0097
11:32:32|3.0097
11:32:33|3.0097
11:32:34|3.0116
11:32:35|3.0116
11:32:36|3.0116
11:32:37|3.0115
11:32:38|3.0107
11:32:40|3.0087
11:32:40|3.0078
11:32:42|3.0067
11:32:42|3.0067
11:32:43|3.0073
11:32:44|3.0088
11:32:45|3.0088
11:32:46|3.0077
11:32:47|3.0077
11:32:49|3.0078
11:32:49|3.0078
11:32:50|3.0078
11:32:51|3.0083
11:32:52|3.0083
11:32:53|3.0083
11:32:54|3.0083
11:32:55|3.0094
11:32:56|3.0094
11:32:58|3.0083
11:32:58|3.0083
11:32:59|3.0083
11:33:00|3.0083
11:33:02|3.0095
11:33:03|3.0095
11:33:04|3.0078
11:33:05|3.0079
11:33:06|3.0044
11:33:08|3.0044
11:33:09|3.
11:33:10|3.0025
11:33:11|3.0025
11:33:12|3.0024
11:33:13|2.9995
11:33:15|3.0024
11:33:16|3.0024
11:33:17|3.0026
11:33:18|3.0008
11:33:19|3.0008
11:33:20|2.9991
11:33:21|2.9987
11:33:21|2.9987
11:33:22|2.9987
11:33:24|3.0001
11:33:25|3.0001
11:33:26|3.0008
11:33:27|3.0008
11:33:28|2.9994
11:33:29|3.0005
11:33:30|3.0011
11:33:31|3.0017
11:33:32|3.0017
11:33:33|3.0036
11:33:34|3.0016
11:33:35|3.0016
11:33:37|3.0016
11:33:37|3.0016
11:33:39|3.0027
11:33:40|3.0027
11:33:40|3.0027
11:33:41|3.0027
11:33:42|3.0022
11:33:43|3.0022
11:33:44|3.0022
11:33:45|3.0022
11:33:46|3.0024
11:33:47|3.0022
11:33:48|3.0022
11:33:50|3.0022
11:33:50|3.0022
11:33:52|3.0024
11:33:53|3.0016
11:33:54|3.0016
11:33:54|3.0016
11:33:55|3.0016
11:33:56|3.0016
11:33:57|3.0037
11:33:58|3.0037
11:34:00|3.0037
11:34:01|3.0037
11:34:02|3.0023
11:34:03|3.0023
11:34:03|3.0023
11:34:05|3.0023
11:34:06|3.0023
11:34:07|3.0023
11:34:09|3.0023
11:34:10|3.0023
11:34:11|3.004
11:34:12|3.004
11:34:13|3.004
11:34:15|3.004
11:34:15|3.004
11:34:17|3.0023
11:34:18|3.0023
11:34:19|3.0014
11:34:20|3.0014
11:34:21|3.0029
11:34:23|3.0029
11:34:24|3.0029
11:34:24|3.0029
11:34:26|3.0029
11:34:27|3.0029
11:34:28|3.0029
11:34:28|3.0029
11:34:29|3.0029
11:34:30|3.0026
11:34:32|3.0026
11:34:33|3.0014
11:34:33|3.0014
11:34:35|3.0001
11:34:35|3.0001
11:34:36|3.0001
11:34:38|3.0001
11:34:38|3.0001
11:34:39|3.0001
11:34:41|3.0001
11:34:42|3.0001
11:34:43|3.0001
11:34:44|3.0015
11:34:45|3.0012
11:34:46|3.0012
11:34:47|2.9998
11:34:47|2.9998
11:34:48|2.9998
11:34:50|2.9998
11:34:51|2.9998
11:34:52|3.0002
11:34:53|3.0002
11:34:55|3.0002
11:34:55|3.0002
11:34:56|3.0002
11:34:57|3.0013
11:34:58|3.004
11:34:59|3.004
11:35:01|3.0036
11:35:01|3.0036
11:35:02|3.0036
11:35:04|3.0054
11:35:05|3.0059
11:35:07|3.0064
11:35:07|3.0049
11:35:09|3.0049
11:35:10|3.0049
11:35:12|3.0049
11:35:12|3.0049
11:35:13|3.0049
11:35:15|3.0049
11:35:16|3.0067
11:35:17|3.0067
11:35:18|3.0067
11:35:19|3.0067
11:35:20|3.0067
11:35:21|3.0067
11:35:22|3.0067
11:35:23|3.0067
11:35:24|3.0067
11:35:25|3.0041
11:35:26|3.0055
11:35:27|3.0065
11:35:28|3.0079
11:35:29|3.0079
11:35:30|3.0079
11:35:31|3.0079
11:35:32|3.0075
11:35:34|3.0075
11:35:35|3.0075
11:35:36|3.0075
11:35:37|3.0075
11:35:38|3.0075
11:35:38|3.0075
11:35:40|3.0075
11:35:40|3.0075
11:35:42|3.0038
11:35:43|3.0032
11:35:44|3.0052
11:35:45|3.0052
11:35:46|3.0052
11:35:46|3.0059
11:35:49|3.0059
11:35:49|3.0047
11:35:50|3.0047
11:35:52|3.0036
11:35:52|3.0036
11:35:53|3.0036
11:35:54|3.005
11:35:55|3.005
11:35:56|3.005
11:35:57|3.005
11:35:58|3.0032
11:35:59|3.0032
11:36:00|3.0032
11:36:01|3.0032
11:36:02|3.0032
11:36:03|3.0038
11:36:05|3.0038
11:36:05|3.0038
11:36:07|3.0016
11:36:07|3.0005
11:36:09|3.0005
11:36:10|3.0005
11:36:12|3.0029
11:36:13|3.0029
11:36:14|3.0029
11:36:15|3.0029
11:36:16|3.0005
11:36:18|3.0005
11:36:18|2.9999
11:36:20|2.9999
11:36:21|2.9999
11:36:21|3.0007
11:36:23|3.001
11:36:24|3.001
11:36:25|2.9998
11:36:25|2.9998
11:36:26|3.0017
11:36:27|3.0017
11:36:29|3.0017
11:36:30|3.0017
11:36:30|3.0007
11:36:32|3.0015
11:36:33|3.0007
11:36:34|3.0007
11:36:35|3.
11:36:36|3.
11:36:37|3.
11:36:38|3.
11:36:39|3.
11:36:40|3.
11:36:41|3.
11:36:43|3.0022
11:36:44|3.0022
11:36:44|3.0022
11:36:45|3.0022
11:36:46|3.0022
11:36:48|3.0021
11:36:49|3.0021
11:36:50|3.0021
11:36:51|3.0025
11:36:52|3.0025
11:36:53|3.0025
11:36:54|3.004
11:36:55|3.0032
11:36:57|3.0032
11:36:57|3.0032
11:36:58|3.0018
11:37:00|3.0018
11:37:00|3.0018
11:37:02|3.0009
11:37:02|2.9999
11:37:04|2.9986
11:37:05|2.9997
11:37:06|2.9997
11:37:07|2.9997
11:37:08|2.9993
11:37:09|2.9993
11:37:10|2.9993
11:37:11|2.9993
11:37:12|2.9993
11:37:14|2.9993
11:37:16|2.9993
11:37:17|2.9999
11:37:17|2.9999
11:37:19|2.9999
11:37:19|2.9979
11:37:21|2.9979
11:37:21|2.9978
11:37:22|2.9978
11:37:24|2.9978
11:37:24|2.9988
11:37:26|2.9988
11:37:27|2.9988
11:37:27|2.9988
11:37:28|3.0008
11:37:30|3.0008
11:37:31|3.0008
11:37:31|3.0008
11:37:33|3.0008
11:37:34|3.0008
11:37:35|3.0008
11:37:36|3.0008
11:37:37|3.0011
11:37:38|2.9992
11:37:39|2.9992
11:37:40|2.9999
11:37:41|2.9999
11:37:42|2.9999
11:37:43|2.9988
11:37:44|2.9988
11:37:46|2.9985
11:37:46|2.9988
11:37:47|2.9988
11:37:49|2.9988
11:37:50|2.9999
11:37:51|2.9999
11:37:51|2.9999
11:37:52|2.9999
11:37:54|2.9979
11:37:55|2.9979
11:37:55|2.9979
11:37:57|2.9979
11:37:58|2.9979
11:37:58|2.9979
11:38:00|2.9979
11:38:01|2.9968
11:38:01|2.9968
11:38:03|2.9968
11:38:04|2.9968
11:38:05|2.9968
11:38:06|2.9968
11:38:08|2.9968
11:38:08|2.9968
11:38:09|2.9968
11:38:10|2.9968
11:38:11|2.9968
11:38:12|2.9968
11:38:14|2.9968
11:38:15|2.9968
11:38:16|2.997
11:38:18|2.997
11:38:19|2.997
11:38:20|2.997
11:38:20|2.997
11:38:21|2.997
11:38:23|2.9979
11:38:24|2.9978
11:38:25|2.9978
11:38:25|2.9978
11:38:27|2.9978
11:38:28|2.9978
11:38:29|2.9978
11:38:30|2.9979
11:38:31|2.9979
11:38:32|2.9996
11:38:33|2.9987
11:38:35|2.9987
11:38:36|2.9977
11:38:36|2.9977
11:38:38|2.9977
11:38:39|2.9977
11:38:40|2.9977
11:38:41|2.9977
11:38:42|2.9977
11:38:43|2.9977
11:38:44|2.9977
11:38:46|2.9977
11:38:46|2.997
11:38:48|2.9959
11:38:48|2.9959
11:38:49|2.9959
11:38:50|2.9959
11:38:52|2.9959
11:38:52|2.9959
11:38:53|2.9959
11:38:54|2.9959
11:38:56|2.9959
11:38:56|2.9956
11:38:59|2.9957
11:38:59|2.9934
11:39:00|2.9934
11:39:01|2.9934
11:39:03|2.9934
11:39:03|2.9944
11:39:05|2.9944
11:39:06|2.9952
11:39:07|2.9952
11:39:09|2.9952
11:39:10|2.9952
11:39:11|2.9952
11:39:12|2.9952
11:39:14|2.9952
11:39:14|2.9952
11:39:16|2.9949
11:39:18|2.9949
11:39:18|2.9949
11:39:20|2.9949
11:39:21|2.9949
11:39:22|2.9949
11:39:24|2.9951
11:39:25|2.9951
11:39:26|2.9951
11:39:26|2.9951
11:39:28|2.9951
11:39:29|2.9951
11:39:30|2.9951
11:39:31|2.9951
11:39:32|2.9942
11:39:33|2.9942
11:39:34|2.9942
11:39:35|2.9942
11:39:36|2.9942
11:39:37|2.9942
11:39:38|2.9942
11:39:39|2.9942
11:39:40|2.9942
11:39:41|2.993
11:39:42|2.993
11:39:43|2.9939
11:39:44|2.9939
11:39:45|2.9939
11:39:46|2.9939
11:39:47|2.9939
11:39:49|2.9938
11:39:49|2.9938
11:39:50|2.9938
11:39:52|2.9938
11:39:53|2.9961
11:39:53|2.9961
11:39:54|2.9953
11:39:55|2.9953
11:39:56|2.9953
11:39:57|2.9953
11:39:59|2.9953
11:39:59|2.9953
11:40:01|2.9953
11:40:02|2.9956
11:40:03|2.9956
11:40:03|2.9956
11:40:05|2.9946
11:40:06|2.9946
11:40:07|2.9946
11:40:09|2.9946
11:40:10|2.9912
11:40:11|2.991
11:40:12|2.9937
11:40:14|2.9937
11:40:15|2.9911
11:40:16|2.991
11:40:19|2.9907
11:40:20|2.9907
11:40:21|2.9907
11:40:22|2.9907
11:40:23|2.99
11:40:24|2.989
11:40:26|2.9829
11:40:27|2.9841
11:40:28|2.9838
11:40:30|2.9848
11:40:30|2.9843
11:40:32|2.9839
11:40:34|2.9842
11:40:35|2.9842
11:40:36|2.9842
11:40:36|2.9833
11:40:38|2.9864
11:40:39|2.9872
11:40:40|2.9872
11:40:41|2.9872
11:40:42|2.9875
11:40:44|2.9896
11:40:44|2.9887
11:40:45|2.9887
11:40:47|2.9857
11:40:48|2.985
11:40:49|2.985
11:40:50|2.9843
11:40:51|2.9843
11:40:52|2.9843
11:40:53|2.9842
11:40:54|2.9842
11:40:55|2.9842
11:40:56|2.9845
11:40:57|2.9853
11:40:58|2.9855
11:40:59|2.9856
11:41:00|2.9856
11:41:01|2.9856
11:41:02|2.9847
11:41:03|2.9849
11:41:04|2.9814
11:41:05|2.9833
11:41:06|2.9831
11:41:07|2.9841
11:41:08|2.9841
11:41:09|2.9841
11:41:10|2.9841
11:41:11|2.9841
11:41:12|2.9846
11:41:13|2.9856
11:41:14|2.9865
11:41:15|2.987
11:41:16|2.9856
11:41:18|2.9835
11:41:18|2.9835
11:41:20|2.9848
11:41:21|2.9848
11:41:22|2.9853
11:41:23|2.986
11:41:24|2.986
11:41:25|2.986
11:41:27|2.986
11:41:27|2.9872
11:41:29|2.9872
11:41:30|2.9872
11:41:31|2.988
11:41:31|2.99
11:41:33|2.99
11:41:34|2.9894
11:41:34|2.9894
11:41:36|2.9871
11:41:38|2.9871
11:41:39|2.9871
11:41:39|2.9871
11:41:41|2.9879
11:41:42|2.9879
11:41:42|2.9879
11:41:44|2.9879
11:41:45|2.9879
11:41:46|2.9883
11:41:47|2.9883
11:41:47|2.9867
11:41:49|2.9867
11:41:50|2.9862
11:41:51|2.9862
11:41:52|2.986
11:41:53|2.9852
11:41:55|2.9859
11:41:56|2.9846
11:41:56|2.9847
11:41:57|2.9847
11:41:58|2.9851
11:42:00|2.9874
11:42:00|2.9882
11:42:01|2.9882
11:42:03|2.9882
11:42:03|2.9882
11:42:04|2.9853
11:42:05|2.9853
11:42:07|2.9853
11:42:07|2.9853
11:42:09|2.9853
11:42:11|2.9793
11:42:11|2.9812
11:42:13|2.9788
11:42:15|2.9788
11:42:15|2.9795
11:42:17|2.981
11:42:18|2.981
11:42:19|2.981
11:42:20|2.9797
11:42:21|2.9789
11:42:22|2.9789
11:42:23|2.978
11:42:24|2.9765
11:42:25|2.9751
11:42:26|2.9759
11:42:27|2.9759
11:42:28|2.9762
11:42:29|2.9762
11:42:30|2.9778
11:42:31|2.9778
11:42:32|2.9778
11:42:34|2.9757
11:42:35|2.9749
11:42:36|2.9749
11:42:36|2.9749
11:42:38|2.9749
11:42:38|2.9749
11:42:39|2.9749
11:42:41|2.9749
11:42:42|2.9749
11:42:42|2.9741
11:42:44|2.9749
11:42:45|2.9749
11:42:46|2.9764
11:42:47|2.9769
11:42:48|2.9769
11:42:48|2.9769
11:42:50|2.9764
11:42:51|2.9764
11:42:51|2.9761
11:42:53|2.9761
11:42:54|2.9761
11:42:55|2.9761
11:42:56|2.9761
11:42:57|2.977
11:42:58|2.977
11:42:59|2.977
11:43:00|2.977
11:43:01|2.977
11:43:02|2.9759
11:43:03|2.9759
11:43:04|2.977
11:43:05|2.9777
11:43:06|2.9777
11:43:07|2.9777
11:43:08|2.9777
11:43:09|2.978
11:43:10|2.978
11:43:11|2.9755
11:43:12|2.9755
11:43:13|2.9755
11:43:14|2.9746
11:43:16|2.9746
11:43:17|2.9733
11:43:17|2.9733
11:43:18|2.9732
11:43:19|2.9732
11:43:21|2.9732
11:43:22|2.9721
11:43:22|2.9742
11:43:24|2.9742
11:43:25|2.9742
11:43:26|2.9768
11:43:28|2.9768
11:43:28|2.9777
11:43:29|2.9808
11:43:30|2.978
11:43:31|2.978
11:43:32|2.978
11:43:33|2.9794
11:43:35|2.9794
11:43:36|2.9825
11:43:37|2.9831
11:43:38|2.9831
11:43:39|2.9831
11:43:39|2.9847
11:43:41|2.9854
11:43:41|2.9849
11:43:42|2.9849
11:43:43|2.9849
11:43:44|2.9849
11:43:46|2.9849
11:43:47|2.9849
11:43:48|2.9835
11:43:49|2.9835
11:43:50|2.9835
11:43:51|2.9835
11:43:52|2.9853
11:43:53|2.9856
11:43:53|2.9856
11:43:55|2.9856
11:43:56|2.9856
11:43:57|2.9856
11:43:57|2.9856
11:43:58|2.9832
11:44:00|2.9832
11:44:01|2.9832
11:44:02|2.9826
11:44:04|2.9826
11:44:05|2.9818
11:44:05|2.9818
11:44:07|2.9805
11:44:07|2.9805
11:44:08|2.9829
11:44:09|2.9829
11:44:10|2.9829
11:44:11|2.9829
11:44:13|2.9866
11:44:14|2.9866
11:44:15|2.9877
11:44:16|2.9877
11:44:17|2.9877
11:44:19|2.9879
11:44:20|2.9898
11:44:21|2.9891
11:44:22|2.9891
11:44:23|2.9898
11:44:24|2.9898
11:44:25|2.9879
11:44:26|2.9864
11:44:28|2.9864
11:44:29|2.9864
11:44:30|2.9856
11:44:31|2.9862
11:44:32|2.9862
11:44:33|2.9862
11:44:34|2.9862
11:44:36|2.9848
11:44:36|2.9848
11:44:37|2.9848
11:44:38|2.9844
11:44:40|2.9832
11:44:41|2.9832
11:44:41|2.9832
11:44:42|2.9832
11:44:44|2.9832
11:44:45|2.9832
11:44:46|2.9832
11:44:47|2.9848
11:44:48|2.9849
11:44:49|2.9857
11:44:50|2.9861
11:44:51|2.9858
11:44:52|2.9858
11:44:53|2.9858
11:44:54|2.9858
11:44:55|2.9858
11:44:56|2.9866
11:44:57|2.9866
11:44:58|2.9872
11:44:59|2.988
11:45:00|2.988
11:45:01|2.988
11:45:03|2.9859
11:45:04|2.9839
11:45:04|2.9857
11:45:05|2.9857
11:45:07|2.9857
11:45:08|2.9872
11:45:09|2.9872
11:45:10|2.9872
11:45:11|2.9896
11:45:12|2.9896
11:45:13|2.9886
11:45:14|2.9886
11:45:16|2.9859
11:45:16|2.9856
11:45:17|2.986
11:45:19|2.986
11:45:21|2.9872
11:45:22|2.9872
11:45:22|2.9872
11:45:24|2.9848
11:45:25|2.9853
11:45:27|2.9845
11:45:27|2.9835
11:45:28|2.9835
11:45:30|2.9835
11:45:31|2.982
11:45:32|2.9834
11:45:32|2.9834
11:45:34|2.9834
11:45:34|2.9817
11:45:35|2.9817
11:45:37|2.9828
11:45:38|2.9851
11:45:39|2.9845
11:45:40|2.9847
11:45:41|2.9847
11:45:42|2.9847
11:45:43|2.9838
11:45:45|2.9838
11:45:45|2.9838
11:45:47|2.9838
11:45:47|2.9838
11:45:49|2.9838
11:45:50|2.9838
11:45:50|2.9838
11:45:52|2.9838
11:45:52|2.9853
11:45:54|2.9867
11:45:54|2.9867
11:45:56|2.9867
11:45:57|2.9867
11:45:57|2.9867
11:45:59|2.9867
11:45:59|2.9867
11:46:00|2.9867
11:46:02|2.9867
11:46:03|2.9867
11:46:03|2.9862
11:46:05|2.9862
11:46:05|2.9853
11:46:07|2.9848
11:46:08|2.9871
11:46:09|2.9886
11:46:10|2.99
11:46:11|2.9895
11:46:12|2.9901
11:46:13|2.9901
11:46:15|2.9901
11:46:15|2.9901
11:46:17|2.9901
11:46:18|2.9901
11:46:18|2.9904
11:46:21|2.9904
11:46:22|2.9904
11:46:23|2.9922
11:46:24|2.9934
11:46:25|2.9953
11:46:26|2.9953
11:46:27|2.9953
11:46:28|2.9949
11:46:29|2.9949
11:46:30|2.9949
11:46:31|2.9949
11:46:32|2.9949
11:46:33|2.9949
11:46:34|2.994
11:46:35|2.994
11:46:36|2.994
11:46:37|2.994
11:46:38|2.9953
11:46:39|2.9961
11:46:40|2.9961
11:46:42|2.9975
11:46:43|3.
11:46:43|3.0009
11:46:44|3.0009
11:46:45|3.0009
11:46:47|3.0009
11:46:47|3.0015
11:46:49|3.0015
11:46:50|3.0006
11:46:51|3.0006
11:46:51|3.0011
11:46:53|2.9995
11:46:53|2.9995
11:46:55|2.9995
11:46:56|2.9995
11:46:57|2.9995
11:46:58|2.9999
11:46:59|2.9986
11:47:00|2.9984
11:47:01|2.9984
11:47:02|2.9984
11:47:04|3.0027
11:47:05|3.0007
11:47:05|3.0007
11:47:07|3.0007
11:47:08|3.0027
11:47:09|3.0027
11:47:10|3.0009
11:47:11|3.0009
11:47:12|2.9982
11:47:12|3.0007
11:47:13|3.0007
11:47:15|3.0007
11:47:16|2.9987
11:47:17|2.9976
11:47:18|2.9967
11:47:19|2.9967
11:47:20|2.9967
11:47:22|2.9967
11:47:22|2.9967
11:47:24|2.9967
11:47:25|2.9969
11:47:25|2.9969
11:47:27|2.9969
11:47:29|2.9975
11:47:29|2.9973
11:47:30|2.9955
11:47:31|2.9955
11:47:32|2.9955
11:47:34|2.9979
11:47:35|2.9983
11:47:36|2.9967
11:47:37|2.9967
11:47:38|2.9967
11:47:39|2.9967
11:47:40|2.9967
11:47:41|2.9967
11:47:43|2.9967
11:47:43|2.9967
11:47:44|2.9967
11:47:45|2.9967
11:47:46|2.9967
11:47:47|2.9967
11:47:49|2.9967
11:47:50|2.9967
11:47:50|2.9967
11:47:51|2.9932
11:47:52|2.9956
11:47:54|2.9956
11:47:55|2.9965
11:47:56|2.9965
11:47:57|2.9951
11:47:58|2.9962
11:47:59|2.9962
11:48:00|2.9962
11:48:01|2.9962
11:48:02|2.9968
11:48:03|2.9973
11:48:04|2.9973
11:48:05|2.9973
11:48:06|2.9973
11:48:07|2.9973
11:48:08|2.9973
11:48:09|2.9981
11:48:10|2.9981
11:48:11|2.9978
11:48:12|2.996
11:48:14|2.9956
11:48:14|2.9956
11:48:15|2.9956
11:48:17|2.9956
11:48:17|2.9956
11:48:18|2.9956
11:48:19|2.9956
11:48:20|2.9956
11:48:21|2.9956
11:48:23|2.9975
11:48:25|2.9975
11:48:26|2.9975
11:48:27|2.9975
11:48:27|2.9984
11:48:29|2.9984
11:48:30|2.9984
11:48:31|2.9984
11:48:32|2.9984
11:48:33|2.9984
11:48:33|2.9984
11:48:35|2.9984
11:48:36|2.9984
11:48:37|3.0021
11:48:38|3.0025
11:48:39|3.0025
11:48:40|3.0025
11:48:41|3.0025
11:48:42|3.0025
11:48:43|3.0025
11:48:44|3.0024
11:48:45|3.0024
11:48:47|3.0024
11:48:47|3.0024
11:48:49|3.0024
11:48:50|3.0024
11:48:51|3.0024
11:48:51|3.0024
11:48:53|3.0024
11:48:53|3.0024
11:48:54|3.0031
11:48:55|3.0027
11:48:57|3.0026
11:48:58|3.0026
11:48:59|2.9999
11:49:00|2.9999
11:49:01|2.9999
11:49:02|2.9999
11:49:03|2.9999
11:49:04|2.9997
11:49:05|2.9997
11:49:06|2.9997
11:49:07|2.9997
11:49:08|2.9997
11:49:09|2.9997
11:49:10|2.9997
11:49:11|2.9997
11:49:12|2.9989
11:49:13|2.9989
11:49:14|2.9989
11:49:15|2.9989
11:49:16|2.9989
11:49:17|2.9989
11:49:18|2.9989
11:49:19|2.997
11:49:20|2.997
11:49:21|2.997
11:49:22|2.997
11:49:23|2.997
11:49:24|2.997
11:49:25|2.997
11:49:26|2.997
11:49:27|2.9977
11:49:28|2.9977
11:49:29|2.9977
11:49:31|2.9977
11:49:32|2.9977
11:49:34|2.9977
11:49:35|2.9977
11:49:35|2.9977
11:49:37|2.9977
11:49:38|2.9977
11:49:39|2.9977
11:49:40|2.9977
11:49:40|2.9977
11:49:42|2.9977
11:49:42|2.9977
11:49:44|2.9977
11:49:45|2.9958
11:49:46|2.9958
11:49:47|2.9985
11:49:48|2.9993
11:49:49|2.9993
11:49:50|2.9993
11:49:51|2.9993
11:49:52|2.9993
11:49:53|2.9993
11:49:54|2.9995
11:49:55|2.9995
11:49:57|2.9995
11:49:57|2.9995
11:49:58|2.9995
11:49:59|2.9995
11:50:00|2.9995
11:50:01|2.9995
11:50:02|2.9995
11:50:03|2.9995
11:50:04|2.9995
11:50:05|2.9995
11:50:06|2.9995
11:50:07|2.9995
11:50:09|2.9995
11:50:10|2.9965
11:50:10|2.9965
11:50:12|2.9957
11:50:13|2.9957
11:50:13|2.9967
11:50:15|2.9967
11:50:16|2.9967
11:50:17|2.9967
11:50:18|2.9967
11:50:19|2.9967
11:50:20|2.9967
11:50:20|2.9967
11:50:22|2.9967
11:50:23|2.9958
11:50:24|2.9934
11:50:26|2.9934
11:50:27|2.9949
11:50:28|2.9949
11:50:29|2.9949
11:50:30|2.9949
11:50:31|2.9951
11:50:32|2.9951
11:50:33|2.9946
11:50:35|2.9955
11:50:37|2.9955
11:50:37|2.9955
11:50:39|2.9955
11:50:40|2.9955
11:50:40|2.9955
11:50:42|2.9955
11:50:43|2.9968
11:50:45|2.9982
11:50:46|2.9984
11:50:46|2.9984
11:50:47|2.9984
11:50:49|2.9984
11:50:49|2.9984
11:50:51|2.9984
11:50:51|2.9984
11:50:53|2.997
11:50:54|2.997
11:50:54|2.9951
11:50:56|2.9951
11:50:57|2.9951
11:50:58|2.9951
11:50:59|2.9951
11:51:00|2.9951
11:51:01|2.9936
11:51:02|2.9936
11:51:03|2.9911
11:51:04|2.9904
11:51:05|2.9904
11:51:06|2.9904
11:51:07|2.9904
11:51:08|2.9896
11:51:10|2.9896
11:51:11|2.99
11:51:11|2.99
11:51:13|2.99
11:51:13|2.9893
11:51:14|2.9893
11:51:15|2.9894
11:51:16|2.9894
11:51:17|2.9894
11:51:19|2.9894
11:51:19|2.9877
11:51:21|2.9877
11:51:21|2.9877
11:51:22|2.9878
11:51:23|2.9878
11:51:25|2.987
11:51:27|2.9862
11:51:28|2.9862
11:51:29|2.986
11:51:30|2.9842
11:51:31|2.9844
11:51:33|2.9844
11:51:34|2.9844
11:51:35|2.9842
11:51:36|2.9842
11:51:37|2.9842
11:51:37|2.9842
11:51:39|2.9842
11:51:40|2.9842
11:51:41|2.9842
11:51:42|2.9842
11:51:43|2.9872
11:51:44|2.9877
11:51:45|2.9891
11:51:46|2.9891
11:51:47|2.9891
11:51:48|2.9891
11:51:50|2.9891
11:51:50|2.9891
11:51:52|2.9891
11:51:53|2.9903
11:51:53|2.9903
11:51:55|2.9903
11:51:56|2.9903
11:51:57|2.9903
11:51:58|2.9903
11:51:59|2.9903
11:52:00|2.9903
11:52:01|2.9903
11:52:02|2.9882
11:52:03|2.9903
11:52:04|2.9903
11:52:05|2.9903
11:52:06|2.9903
11:52:07|2.989
11:52:08|2.989
11:52:09|2.989
11:52:10|2.989
11:52:12|2.989
11:52:14|2.9868
11:52:14|2.9868
11:52:15|2.9868
11:52:16|2.9868
11:52:17|2.9868
11:52:18|2.9868
11:52:19|2.9868
11:52:20|2.9868
11:52:22|2.9868
11:52:22|2.9868
11:52:24|2.9858
11:52:25|2.9858
11:52:26|2.9858
11:52:28|2.9858
11:52:30|2.9858
11:52:31|2.9879
11:52:32|2.9877
11:52:33|2.9877
11:52:34|2.9877
11:52:35|2.9877
11:52:36|2.9877
11:52:37|2.9895
11:52:38|2.9895
11:52:39|2.9895
11:52:40|2.9895
11:52:41|2.9895
11:52:42|2.9895
11:52:43|2.9895
11:52:45|2.9895
11:52:45|2.9895
11:52:47|2.9895
11:52:47|2.9895
11:52:49|2.9895
11:52:50|2.986
11:52:51|2.9857
11:52:52|2.9857
11:52:53|2.9857
11:52:54|2.9882
11:52:55|2.9882
11:52:56|2.9882
11:52:57|2.9882
11:52:58|2.9882
11:52:59|2.9882
11:53:01|2.9882
11:53:01|2.9882
11:53:03|2.9882
11:53:04|2.9882
11:53:04|2.9882
11:53:05|2.9882
11:53:06|2.9882
11:53:07|2.9882
11:53:09|2.9882
11:53:09|2.9882
11:53:10|2.9903
11:53:11|2.9897
11:53:12|2.9897
11:53:13|2.9897
11:53:14|2.9884
11:53:15|2.9884
11:53:17|2.9884
11:53:18|2.9884
11:53:19|2.989
11:53:21|2.989
11:53:21|2.989
11:53:22|2.989
11:53:23|2.989
11:53:24|2.989
11:53:26|2.989
11:53:27|2.989
11:53:28|2.989
11:53:30|2.9907
11:53:31|2.9909
11:53:32|2.9909
11:53:33|2.9909
11:53:34|2.9909
11:53:35|2.9909
11:53:35|2.9909
11:53:36|2.9909
11:53:38|2.9909
11:53:39|2.9909
11:53:40|2.9909
11:53:41|2.9909
11:53:42|2.9909
11:53:43|2.9909
11:53:45|2.9909
11:53:45|2.9909
11:53:47|2.9909
11:53:47|2.9909
11:53:49|2.9909
11:53:49|2.9909
11:53:51|2.9881
11:53:52|2.9881
11:53:53|2.9881
11:53:53|2.9881
11:53:55|2.9881
11:53:56|2.9859
11:53:56|2.9859
11:53:58|2.9869
11:53:59|2.9869
11:54:00|2.9869
11:54:01|2.99
11:54:02|2.99
11:54:03|2.99
11:54:04|2.9897
11:54:05|2.9913
11:54:06|2.9913
11:54:07|2.9913
11:54:08|2.9913
11:54:09|2.9906
11:54:10|2.9925
11:54:11|2.9925
11:54:12|2.9925
11:54:13|2.9925
11:54:14|2.9923
11:54:15|2.9923
11:54:16|2.9923
11:54:17|2.9903
11:54:18|2.9903
11:54:19|2.9899
11:54:20|2.9878
11:54:21|2.9878
11:54:22|2.9878
11:54:23|2.9894
11:54:24|2.9895
11:54:25|2.9895
11:54:26|2.9893
11:54:27|2.9893
11:54:29|2.9893
11:54:30|2.9893
11:54:31|2.9888
11:54:33|2.9884
11:54:33|2.9884
11:54:35|2.9884
11:54:36|2.9893
11:54:38|2.9893
11:54:38|2.9878
11:54:40|2.9881
11:54:40|2.9881
11:54:41|2.9881
11:54:42|2.9881
11:54:43|2.9881
11:54:44|2.9878
11:54:45|2.9878
11:54:46|2.989
11:54:47|2.9906
11:54:48|2.9906
11:54:50|2.9906
11:54:50|2.9892
11:54:52|2.9892
11:54:52|2.989
11:54:53|2.9881
11:54:55|2.987
11:54:55|2.9878
11:54:57|2.9878
11:54:57|2.9878
11:54:58|2.9878
11:54:59|2.9871
11:55:01|2.985
11:55:01|2.985
11:55:03|2.9856
11:55:03|2.9852
11:55:04|2.9868
11:55:05|2.9868
11:55:06|2.9874
11:55:07|2.9884
11:55:08|2.9884
11:55:09|2.9884
11:55:11|2.9884
11:55:11|2.9884
11:55:13|2.9873
11:55:13|2.9873
11:55:14|2.9873
11:55:16|2.9873
11:55:16|2.9873
11:55:17|2.9873
11:55:18|2.9873
11:55:19|2.9873
11:55:20|2.986
11:55:21|2.986
11:55:22|2.986
11:55:23|2.986
11:55:25|2.9872
11:55:25|2.9877
11:55:26|2.9877
11:55:27|2.9877
11:55:29|2.9877
11:55:30|2.9877
11:55:31|2.985
11:55:33|2.985
11:55:34|2.985
11:55:35|2.985
11:55:37|2.985
11:55:38|2.985
11:55:38|2.985
11:55:40|2.9838
11:55:41|2.9838
11:55:41|2.9838
11:55:42|2.984
11:55:44|2.9848
11:55:44|2.9854
11:55:45|2.9854
11:55:47|2.9845
11:55:47|2.9859
11:55:49|2.9865
11:55:50|2.9865
11:55:51|2.9844
11:55:52|2.9844
11:55:53|2.9833
11:55:54|2.9838
11:55:55|2.9845
11:55:56|2.9845
11:55:57|2.9845
11:55:58|2.9833
11:56:00|2.9833
11:56:00|2.9833
11:56:02|2.9828
11:56:02|2.9823
11:56:04|2.9823
11:56:05|2.9823
11:56:06|2.9823
11:56:07|2.9823
11:56:08|2.9823
11:56:09|2.9828
11:56:10|2.9828
11:56:11|2.9831
11:56:12|2.9826
11:56:13|2.9826
11:56:14|2.9826
11:56:15|2.9826
11:56:16|2.9826
11:56:17|2.9826
11:56:18|2.9835
11:56:19|2.9835
11:56:20|2.9835
11:56:21|2.9827
11:56:22|2.9827
11:56:23|2.9827
11:56:24|2.9817
11:56:25|2.9817
11:56:26|2.9825
11:56:27|2.9825
11:56:28|2.9825
11:56:29|2.9825
11:56:31|2.9825
11:56:32|2.9825
11:56:34|2.9814
11:56:35|2.98
11:56:36|2.9793
11:56:37|2.9796
11:56:38|2.9796
11:56:39|2.9796
11:56:40|2.9803
11:56:41|2.9802
11:56:42|2.9802
11:56:43|2.9802
11:56:44|2.9792
11:56:45|2.9792
11:56:46|2.9792
11:56:47|2.9792
11:56:48|2.9792
11:56:49|2.9792
11:56:50|2.9792
11:56:51|2.9792
11:56:53|2.9791
11:56:53|2.9791
11:56:54|2.9791
11:56:56|2.9791
11:56:56|2.9791
11:56:58|2.9791
11:56:59|2.9791
11:57:00|2.9791
11:57:00|2.9791
11:57:01|2.9792
11:57:03|2.9792
11:57:03|2.9802
11:57:04|2.9806
11:57:05|2.9817
11:57:07|2.9817
11:57:07|2.9817
11:57:08|2.9817
11:57:10|2.9817
11:57:10|2.9817
11:57:11|2.9806
11:57:13|2.9806
11:57:13|2.9806
11:57:15|2.9806
11:57:16|2.9808
11:57:17|2.9808
11:57:17|2.9808
11:57:19|2.9808
11:57:20|2.9808
11:57:20|2.98
11:57:21|2.982
11:57:22|2.982
11:57:24|2.9828
11:57:25|2.9828
11:57:26|2.9832
11:57:27|2.9832
11:57:28|2.9832
11:57:29|2.9852
11:57:30|2.9852
11:57:31|2.9858
11:57:32|2.9871
11:57:33|2.988
11:57:34|2.9891
11:57:35|2.9891
11:57:36|2.9897
11:57:38|2.9897
11:57:39|2.9909
11:57:40|2.9915
11:57:41|2.9926
11:57:42|2.9949
11:57:43|2.9911
11:57:44|2.9906
11:57:45|2.9894
11:57:46|2.9894
11:57:48|2.9871
11:57:49|2.9871
11:57:50|2.9871
11:57:51|2.9871
11:57:52|2.9871
11:57:52|2.9871
11:57:54|2.9861
11:57:54|2.9861
11:57:56|2.9861
11:57:57|2.9861
11:57:57|2.9861
11:57:59|2.9861
11:58:00|2.9861
11:58:01|2.9861
11:58:02|2.9868
11:58:03|2.9868
11:58:04|2.9868
11:58:05|2.9868
11:58:06|2.9868
11:58:07|2.9868
11:58:08|2.9868
11:58:09|2.9868
11:58:10|2.9868
11:58:11|2.9868
11:58:12|2.9868
11:58:13|2.9868
11:58:14|2.9868
11:58:15|2.9868
11:58:16|2.9885
11:58:17|2.9877
11:58:18|2.9877
11:58:20|2.9877
11:58:20|2.9877
11:58:21|2.9877
11:58:22|2.9877
11:58:24|2.9874
11:58:24|2.9874
11:58:26|2.9874
11:58:27|2.9874
11:58:27|2.9874
11:58:28|2.9874
11:58:30|2.9874
11:58:30|2.9874
11:58:32|2.9874
11:58:33|2.9874
11:58:35|2.9874
11:58:35|2.9874
11:58:37|2.9888
11:58:38|2.9896
11:58:40|2.9912
11:58:41|2.9912
11:58:42|2.9912
11:58:44|2.9912
11:58:45|2.9912
11:58:46|2.9914
11:58:47|2.9914
11:58:47|2.9891
11:58:49|2.988
11:58:50|2.988
11:58:51|2.9847
11:58:52|2.9843
11:58:53|2.9843
11:58:54|2.9843
11:58:55|2.9843
11:58:56|2.9843
11:58:57|2.9843
11:58:58|2.9843
11:58:59|2.9843
11:59:00|2.9847
11:59:01|2.9847
11:59:02|2.9847
11:59:03|2.9841
11:59:04|2.9841
11:59:05|2.9841
11:59:06|2.9841
11:59:08|2.9841
11:59:08|2.9825
11:59:09|2.9825
11:59:10|2.9825
11:59:12|2.9801
11:59:12|2.9801
11:59:13|2.9801
11:59:14|2.9801
11:59:15|2.9801
11:59:17|2.9801
11:59:17|2.982
11:59:18|2.9831
11:59:19|2.9831
11:59:21|2.9831
11:59:22|2.9831
11:59:22|2.9829
11:59:23|2.9829
11:59:24|2.9829
11:59:25|2.9829
11:59:27|2.9829
11:59:28|2.9829
11:59:28|2.9829
11:59:30|2.9829
11:59:31|2.9829
11:59:32|2.9829
11:59:34|2.98
11:59:35|2.98
11:59:36|2.98
11:59:37|2.98
11:59:39|2.9815
11:59:40|2.98
11:59:40|2.98
11:59:42|2.9786
11:59:42|2.9786
11:59:44|2.979
11:59:45|2.979
11:59:46|2.979
11:59:46|2.979
11:59:47|2.9776
11:59:49|2.9776
11:59:50|2.9773
11:59:51|2.9773
11:59:52|2.9773
11:59:53|2.9773
11:59:54|2.9773
11:59:55|2.9773
11:59:56|2.9773
11:59:57|2.9782
11:59:58|2.9782
11:59:59|2.9782
12:00:01|2.9771
12:00:01|2.9771
12:00:03|2.9771
12:00:04|2.9771
12:00:04|2.9783
12:00:06|2.9783
12:00:07|2.9777
12:00:08|2.9777
12:00:09|2.9777
12:00:11|2.9777
12:00:12|2.9777
12:00:12|2.9777
12:00:13|2.9787
12:00:14|2.9787
12:00:15|2.9787
12:00:17|2.9787
12:00:18|2.9787
12:00:19|2.9801
12:00:20|2.9802
12:00:21|2.9799
12:00:22|2.9799
12:00:23|2.9799
12:00:24|2.9787
12:00:25|2.9787
12:00:26|2.9787
12:00:27|2.9787
12:00:28|2.9787
12:00:29|2.9787
12:00:30|2.9787
12:00:31|2.9787
12:00:32|2.98
12:00:33|2.98
12:00:34|2.9791
12:00:36|2.9782
12:00:36|2.977
12:00:38|2.977
12:00:38|2.977
12:00:40|2.977
12:00:40|2.9766
12:00:42|2.9766
12:00:42|2.9766
12:00:43|2.9766
12:00:45|2.9766
12:00:46|2.9766
12:00:47|2.9766
12:00:48|2.9766
12:00:49|2.9766
12:00:50|2.9766
12:00:52|2.9766
12:00:53|2.9766
12:00:53|2.977
12:00:54|2.977
12:00:55|2.977
12:00:56|2.978
12:00:58|2.978
12:00:59|2.978
12:01:00|2.9789
12:01:02|2.9789
12:01:02|2.98
12:01:03|2.9808
12:01:04|2.9808
12:01:05|2.9808
12:01:06|2.9808
12:01:08|2.9807
12:01:08|2.9807
12:01:09|2.9807
12:01:10|2.9812
12:01:12|2.9826
12:01:12|2.9839
12:01:14|2.9839
12:01:15|2.983
12:01:15|2.9822
12:01:16|2.9829
12:01:17|2.9829
12:01:19|2.9829
12:01:20|2.9829
12:01:20|2.9829
12:01:22|2.9829
12:01:23|2.9829
12:01:23|2.9829
12:01:25|2.9829
12:01:26|2.9829
12:01:27|2.9819
12:01:28|2.9819
12:01:29|2.9819
12:01:30|2.9819
12:01:31|2.9832
12:01:32|2.9844
12:01:33|2.9844
12:01:34|2.9844
12:01:36|2.9844
12:01:36|2.9844
12:01:38|2.9844
12:01:39|2.9844
12:01:40|2.9836
12:01:41|2.9836
12:01:42|2.9836
12:01:43|2.9836
12:01:44|2.9836
12:01:45|2.9836
12:01:46|2.9847
12:01:47|2.9847
12:01:48|2.9847
12:01:49|2.9847
12:01:50|2.9847
12:01:51|2.9847
12:01:52|2.9847
12:01:53|2.9847
12:01:54|2.9847
12:01:55|2.9847
12:01:56|2.9847
12:01:57|2.9847
12:01:59|2.9847
12:01:59|2.9856
12:02:00|2.9856
12:02:01|2.985
12:02:02|2.985
12:02:03|2.985
12:02:04|2.985
12:02:05|2.985
12:02:06|2.988
12:02:07|2.988
12:02:08|2.988
12:02:10|2.988
12:02:11|2.988
12:02:11|2.988
12:02:13|2.988
12:02:14|2.9874
12:02:14|2.9872
12:02:16|2.9867
12:02:17|2.9867
12:02:18|2.9867
12:02:18|2.9867
12:02:20|2.9867
12:02:20|2.9856
12:02:22|2.9856
12:02:23|2.9856
12:02:24|2.9856
12:02:25|2.9856
12:02:26|2.9856
12:02:27|2.9856
12:02:29|2.9856
12:02:29|2.9856
12:02:31|2.988
12:02:31|2.9895
12:02:32|2.9895
12:02:33|2.9895
12:02:34|2.9895
12:02:36|2.9895
12:02:37|2.9895
12:02:38|2.9885
12:02:40|2.9868
12:02:41|2.9868
12:02:43|2.9864
12:02:43|2.9856
12:02:44|2.9856
12:02:46|2.9856
12:02:46|2.9856
12:02:48|2.9856
12:02:49|2.9856
12:02:49|2.9856
12:02:50|2.9856
12:02:52|2.9845
12:02:53|2.9845
12:02:54|2.9845
12:02:55|2.9845
12:02:56|2.9845
12:02:57|2.9845
12:02:58|2.9845
12:02:59|2.9845
12:03:00|2.9845
12:03:01|2.984
12:03:02|2.9832
12:03:03|2.9826
12:03:04|2.9841
12:03:05|2.9841
12:03:07|2.9841
12:03:08|2.9842
12:03:08|2.9842
12:03:10|2.9842
12:03:10|2.9842
12:03:11|2.9842
12:03:12|2.9842
12:03:14|2.9857
12:03:14|2.9857
12:03:16|2.9853
12:03:16|2.9853
12:03:17|2.9853
12:03:19|2.9853
12:03:20|2.9853
12:03:21|2.9853
12:03:22|2.9864
12:03:23|2.9864
12:03:24|2.9864
12:03:25|2.9864
12:03:26|2.9864
12:03:27|2.9864
12:03:28|2.9864
12:03:30|2.9874
12:03:31|2.9874
12:03:31|2.9874
12:03:33|2.9874
12:03:34|2.9874
12:03:35|2.9894
12:03:36|2.9894
12:03:38|2.9894
12:03:38|2.992
12:03:40|2.992
12:03:41|2.992
12:03:42|2.9911
12:03:43|2.9911
12:03:44|2.9911
12:03:45|2.991
12:03:46|2.992
12:03:47|2.992
12:03:48|2.992
12:03:49|2.992
12:03:50|2.992
12:03:51|2.9932
12:03:52|2.9932
12:03:53|2.9932
12:03:55|2.9932
12:03:55|2.9937
12:03:56|2.9937
12:03:58|2.9937
12:03:58|2.9937
12:03:59|2.9902
12:04:00|2.9902
12:04:01|2.9901
12:04:02|2.9901
12:04:03|2.9888
12:04:05|2.9876
12:04:05|2.9876
12:04:06|2.9876
12:04:07|2.9876
12:04:08|2.9887
12:04:09|2.9887
12:04:10|2.9895
12:04:12|2.9895
12:04:12|2.9895
12:04:13|2.9895
12:04:14|2.9895
12:04:15|2.9895
12:04:16|2.9895
12:04:17|2.9897
12:04:18|2.9897
12:04:19|2.9916
12:04:21|2.992
12:04:21|2.992
12:04:22|2.992
12:04:24|2.992
12:04:25|2.992
12:04:26|2.992
12:04:27|2.992
12:04:27|2.992
12:04:28|2.992
12:04:29|2.992
12:04:30|2.992
12:04:31|2.9918
12:04:32|2.9918
12:04:33|2.9928
12:04:35|2.994
12:04:35|2.994
12:04:38|2.9949
12:04:39|2.9949
12:04:40|2.9949
12:04:41|2.9969
12:04:42|2.9969
12:04:43|2.9969
12:04:43|2.9969
12:04:45|2.9972
12:04:45|2.9972
12:04:47|2.9972
12:04:48|2.9983
12:04:49|2.9983
12:04:50|2.9983
12:04:51|2.9983
12:04:52|2.9983
12:04:53|2.9974
12:04:54|2.9981
12:04:55|2.9981
12:04:56|2.9965
12:04:57|2.9959
12:04:58|2.9959
12:04:59|2.997
12:05:00|2.9952
12:05:01|2.9944
12:05:02|2.9944
12:05:03|2.9944
12:05:05|2.9972
12:05:06|2.9972
12:05:07|2.9972
12:05:08|2.9971
12:05:08|2.9971
12:05:10|2.997
12:05:11|2.997
12:05:12|2.997
12:05:12|2.997
12:05:14|2.997
12:05:16|2.9977
12:05:16|2.9965
12:05:17|2.9965
12:05:19|2.9965
12:05:19|2.9965
12:05:20|2.9965
12:05:21|2.9965
12:05:22|2.9965
12:05:23|2.9952
12:05:24|2.9952
12:05:25|2.9952
12:05:26|2.9957
12:05:27|2.9939
12:05:29|2.9928
12:05:29|2.9928
12:05:30|2.9928
12:05:31|2.9928
12:05:32|2.9928
12:05:33|2.9928
12:05:34|2.9912
12:05:35|2.9912
12:05:36|2.9912
12:05:38|2.9912
12:05:38|2.9898
12:05:39|2.9898
12:05:41|2.9898
12:05:43|2.9894
12:05:43|2.9894
12:05:44|2.9894
12:05:46|2.9894
12:05:47|2.9894
12:05:49|2.9881
12:05:49|2.9881
12:05:50|2.9881
12:05:51|2.9877
12:05:52|2.9877
12:05:53|2.988
12:05:54|2.988
12:05:55|2.988
12:05:56|2.988
12:05:57|2.9889
12:05:59|2.9889
12:05:59|2.9886
12:06:00|2.9886
12:06:01|2.9887
12:06:02|2.9887
12:06:03|2.9887
12:06:05|2.9867
12:06:05|2.9863
12:06:07|2.9863
12:06:07|2.9863
12:06:09|2.9863
12:06:09|2.9863
12:06:11|2.9863
12:06:11|2.9888
12:06:12|2.9888
12:06:14|2.9888
12:06:15|2.9904
12:06:16|2.9907
12:06:17|2.9907
12:06:17|2.9907
12:06:19|2.9907
12:06:19|2.9907
12:06:21|2.9907
12:06:22|2.9907
12:06:23|2.9905
12:06:24|2.9905
12:06:25|2.992
12:06:26|2.992
12:06:27|2.992
12:06:28|2.992
12:06:29|2.992
12:06:30|2.992
12:06:31|2.992
12:06:32|2.992
12:06:33|2.992
12:06:34|2.992
12:06:35|2.992
12:06:36|2.992
12:06:37|2.992
12:06:37|2.992
12:06:39|2.992
12:06:41|2.9974
12:06:42|2.9974
12:06:43|2.9974
12:06:44|2.9974
12:06:45|2.9974
12:06:46|2.9974
12:06:47|2.9963
12:06:49|2.9963
12:06:51|2.9974
12:06:52|2.9974
12:06:53|2.9974
12:06:54|2.9974
12:06:55|2.9974
12:06:55|2.9974
12:06:57|2.9974
12:06:57|2.9974
12:06:59|2.9974
12:07:00|2.9974
12:07:01|2.9974
12:07:02|2.9974
12:07:03|2.9974
12:07:04|2.9974
12:07:05|2.9974
12:07:06|2.9972
12:07:07|2.9972
12:07:08|2.9972
12:07:10|2.9955
12:07:10|2.9955
12:07:11|2.9969
12:07:12|2.9969
12:07:14|2.9969
12:07:14|2.9969
12:07:16|2.9969
12:07:16|2.9969
12:07:17|2.9969
12:07:19|2.9969
12:07:19|2.9969
12:07:20|2.9969
12:07:22|2.9969
12:07:22|2.9969
12:07:24|2.9969
12:07:25|2.9969
12:07:26|2.9969
12:07:26|2.9969
12:07:27|2.9969
12:07:28|2.9954
12:07:30|2.9954
12:07:31|2.9954
12:07:32|2.9969
12:07:33|2.9969
12:07:33|2.9969
12:07:35|2.9969
12:07:36|2.9969
12:07:37|2.9969
12:07:38|2.9969
12:07:39|2.9987
12:07:40|2.9987
12:07:41|2.9987
12:07:42|2.9987
12:07:44|2.9987
12:07:44|2.9997
12:07:45|3.0002
12:07:47|3.0002
12:07:48|3.0019
12:07:49|3.0019
12:07:50|3.0019
12:07:51|2.9998
12:07:52|3.
12:07:53|3.
12:07:54|3.
12:07:56|3.
12:07:57|3.
12:07:57|3.
12:07:59|3.0009
12:07:59|3.0009
12:08:01|3.0009
12:08:02|3.0009
12:08:03|3.0035
12:08:04|3.0035
12:08:05|3.0035
12:08:06|3.0035
12:08:07|3.0026
12:08:08|3.0026
12:08:09|3.0026
12:08:10|3.0026
12:08:11|3.0026
12:08:12|3.0026
12:08:13|3.0022
12:08:14|3.0022
12:08:15|3.003
12:08:16|3.003
12:08:17|3.003
12:08:18|3.003
12:08:19|3.003
12:08:20|3.0024
12:08:21|3.0024
12:08:22|3.0024
12:08:23|3.
12:08:24|2.9997
12:08:25|2.9997
12:08:26|2.9993
12:08:27|2.9993
12:08:28|2.9993
12:08:29|2.9984
12:08:31|2.9984
12:08:31|2.9984
12:08:32|2.9984
12:08:34|2.9984
12:08:35|2.9984
12:08:35|2.9971
12:08:37|2.9971
12:08:37|2.9971
12:08:38|2.9971
12:08:40|2.9971
12:08:41|2.9987
12:08:41|2.9987
12:08:42|2.9987
12:08:43|2.9987
12:08:45|2.9987
12:08:45|2.9987
12:08:47|2.9987
12:08:48|2.9987
12:08:48|2.9987
12:08:50|2.9987
12:08:50|2.9987
12:08:51|2.9972
12:08:52|2.9972
12:08:54|2.9972
12:08:55|2.9972
12:08:56|2.9972
12:08:57|2.9972
12:08:58|2.9972
12:08:59|2.9972
12:09:00|2.9972
12:09:01|2.9972
12:09:02|2.9972
12:09:03|2.9958
12:09:04|2.9961
12:09:05|2.9961
12:09:06|2.9957
12:09:07|2.9957
12:09:08|2.9957
12:09:09|2.9957
12:09:10|2.9957
12:09:11|2.9957
12:09:12|2.9957
12:09:13|2.9961
12:09:14|2.9961
12:09:15|2.9961
12:09:16|2.9961
12:09:17|2.9961
12:09:18|2.9961
12:09:19|2.9961
12:09:21|2.9961
12:09:22|2.9939
12:09:22|2.9939
12:09:23|2.9939
12:09:24|2.9947
12:09:25|2.9947
12:09:27|2.9947
12:09:27|2.9947
12:09:28|2.9947
12:09:30|2.9947
12:09:30|2.9947
12:09:31|2.9947
12:09:32|2.9947
12:09:33|2.9947
12:09:35|2.9947
12:09:35|2.9947
12:09:37|2.9922
12:09:38|2.9922
12:09:38|2.9908
12:09:39|2.9898
12:09:41|2.9898
12:09:41|2.988
12:09:42|2.988
12:09:44|2.988
12:09:45|2.988
12:09:47|2.988
12:09:47|2.988
12:09:49|2.988
12:09:50|2.988
12:09:51|2.988
12:09:52|2.988
12:09:53|2.9893
12:09:54|2.9893
12:09:55|2.9893
12:09:56|2.9893
12:09:58|2.9893
12:09:58|2.9893
12:09:59|2.9893
12:10:01|2.9893
12:10:01|2.9893
12:10:03|2.9915
12:10:03|2.9915
12:10:05|2.9904
12:10:06|2.9904
12:10:06|2.9904
12:10:08|2.9904
12:10:09|2.9895
12:10:10|2.9895
12:10:11|2.9895
12:10:12|2.9895
12:10:13|2.9895
12:10:14|2.9895
12:10:15|2.9871
12:10:16|2.9857
12:10:17|2.9857
12:10:18|2.9857
12:10:19|2.9857
12:10:20|2.9857
12:10:21|2.9857
12:10:22|2.9857
12:10:23|2.9891
12:10:24|2.9891
12:10:25|2.9892
12:10:27|2.9892
12:10:27|2.9885
12:10:29|2.9885
12:10:29|2.9885
12:10:31|2.9885
12:10:31|2.9885
12:10:32|2.9885
12:10:34|2.9885
12:10:35|2.9885
12:10:35|2.9885
12:10:37|2.9885
12:10:38|2.9885
12:10:38|2.9885
12:10:39|2.9885
12:10:40|2.9885
12:10:41|2.9885
12:10:42|2.9885
12:10:44|2.9885
12:10:45|2.9885
12:10:46|2.9885
12:10:47|2.9885
12:10:48|2.9885
12:10:50|2.9885
12:10:51|2.9885
12:10:52|2.9885
12:10:52|2.9885
12:10:53|2.9885
12:10:54|2.9885
12:10:55|2.9885
12:10:57|2.9885
12:10:58|2.9885
12:10:59|2.9885
12:11:00|2.9885
12:11:01|2.9859
12:11:02|2.9872
12:11:03|2.9872
12:11:05|2.9872
12:11:05|2.9872
12:11:06|2.9872
12:11:07|2.9872
12:11:09|2.9872
12:11:10|2.9872
12:11:11|2.9872
12:11:12|2.9872
12:11:13|2.9872
12:11:13|2.9872
12:11:14|2.9872
12:11:16|2.9872
12:11:16|2.9872
12:11:17|2.9872
12:11:19|2.9872
12:11:20|2.9872
12:11:21|2.9872
12:11:22|2.9872
12:11:23|2.9872
12:11:24|2.9872
12:11:24|2.9874
12:11:26|2.9874
12:11:27|2.9874
12:11:28|2.9874
12:11:28|2.9874
12:11:29|2.9874
12:11:31|2.9874
12:11:32|2.9874
12:11:33|2.9874
12:11:34|2.9867
12:11:35|2.9861
12:11:36|2.9861
12:11:36|2.9861
12:11:38|2.9861
12:11:39|2.9861
12:11:40|2.9861
12:11:41|2.9874
12:11:42|2.9874
12:11:43|2.9874
12:11:44|2.9874
12:11:46|2.9874
12:11:47|2.9874
12:11:48|2.9874
12:11:49|2.9874
12:11:49|2.9874
12:11:51|2.9874
12:11:51|2.9874
12:11:52|2.9874
12:11:54|2.9874
12:11:55|2.9874
12:11:56|2.9901
12:11:57|2.9901
12:11:58|2.9903
12:12:00|2.9903
12:12:00|2.9903
12:12:01|2.9903
12:12:02|2.9903
12:12:04|2.9912
12:12:04|2.9912
12:12:06|2.9917
12:12:06|2.9931
12:12:07|2.9925
12:12:09|2.9918
12:12:09|2.9918
12:12:11|2.9934
12:12:11|2.9934
12:12:13|2.9934
12:12:13|2.9929
12:12:14|2.9929
12:12:15|2.9929
12:12:16|2.9929
12:12:18|2.9929
12:12:19|2.9929
12:12:21|2.9929
12:12:21|2.9929
12:12:22|2.9929
12:12:24|2.9929
12:12:25|2.9929
12:12:25|2.9929
12:12:26|2.9936
12:12:27|2.9936
12:12:28|2.9936
12:12:29|2.9936
12:12:30|2.9936
12:12:31|2.9936
12:12:32|2.9936
12:12:33|2.9936
12:12:35|2.9936
12:12:35|2.9943
12:12:37|2.9943
12:12:37|2.9943
12:12:39|2.9943
12:12:40|2.9943
12:12:41|2.9943
12:12:42|2.9943
12:12:43|2.9943
12:12:44|2.9926
12:12:45|2.9926
12:12:46|2.99
12:12:47|2.9917
12:12:48|2.9919
12:12:49|2.9907
12:12:50|2.9907
12:12:51|2.9907
12:12:52|2.9907
12:12:53|2.9896
12:12:55|2.9896
12:12:56|2.9896
12:12:57|2.9896
12:12:57|2.9896
12:12:59|2.9896
12:13:00|2.9879
12:13:01|2.989
12:13:01|2.989
12:13:02|2.989
12:13:03|2.989
12:13:04|2.989
12:13:06|2.989
12:13:08|2.989
12:13:09|2.989
12:13:09|2.989
12:13:11|2.989
12:13:12|2.989
12:13:14|2.989
12:13:15|2.989
12:13:15|2.9875
12:13:16|2.99
12:13:18|2.9912
12:13:18|2.9912
12:13:19|2.992
12:13:20|2.992
12:13:22|2.992
12:13:22|2.992
12:13:24|2.992
12:13:24|2.992
12:13:25|2.992
12:13:27|2.992
12:13:27|2.9917
12:13:28|2.9917
12:13:30|2.9917
12:13:30|2.992
12:13:31|2.992
12:13:32|2.992
12:13:33|2.992
12:13:35|2.9914
12:13:35|2.9914
12:13:36|2.9914
12:13:37|2.9914
12:13:39|2.9914
12:13:39|2.9914
12:13:40|2.9914
12:13:41|2.9914
12:13:43|2.9914
12:13:43|2.9914
12:13:45|2.9918
12:13:45|2.9936
12:13:48|2.9952
12:13:49|2.9952
12:13:49|2.9952
12:13:51|2.9952
12:13:51|2.9952
12:13:53|2.9952
12:13:53|2.9952
12:13:55|2.9952
12:13:57|2.9952
12:13:58|2.9946
12:13:59|2.9946
12:14:00|2.9937
12:14:00|2.9957
12:14:01|2.9957
12:14:03|2.9961
12:14:04|2.9961
12:14:04|2.9961
12:14:06|2.9961
12:14:06|2.9961
12:14:08|2.9961
12:14:09|2.9961
12:14:10|2.9961
12:14:11|2.9961
12:14:12|2.9961
12:14:13|2.9971
12:14:14|2.997
12:14:15|2.997
12:14:16|2.997
12:14:17|2.997
12:14:18|2.997
12:14:19|2.997
12:14:20|2.997
12:14:21|2.997
12:14:22|2.997
12:14:24|2.997
12:14:26|2.997
12:14:27|2.997
12:14:27|2.9998
12:14:29|2.9998
12:14:29|3.0012
12:14:31|3.0012
12:14:32|3.0032
12:14:32|3.0032
12:14:33|3.004
12:14:35|3.005
12:14:36|3.006
12:14:36|3.0063
12:14:37|3.0063
12:14:38|3.0063
12:14:39|3.0063
12:14:41|3.0063
12:14:41|3.0063
12:14:42|3.0045
12:14:43|3.0045
12:14:44|3.0045
12:14:46|3.0045
12:14:47|3.0043
12:14:49|3.0042
12:14:49|3.0042
12:14:50|3.0042
12:14:52|3.0042
12:14:52|3.0029
12:14:54|3.0029
12:14:55|3.0028
12:14:56|3.0024
12:14:57|3.0008
12:14:58|3.0008
12:14:59|3.0008
12:15:00|3.0008
12:15:02|3.0008
12:15:02|3.0008
12:15:04|3.0014
12:15:06|3.0036
12:15:06|3.0036
12:15:08|3.0036
12:15:08|3.0036
12:15:09|3.0036
12:15:10|3.0036
12:15:11|3.0035
12:15:12|3.0035
12:15:13|3.0045
12:15:14|3.0045
12:15:16|3.0045
12:15:17|3.0045
12:15:18|3.0045
12:15:19|3.0045
12:15:20|3.0045
12:15:21|3.0045
12:15:22|3.0045
12:15:23|3.0037
12:15:24|3.0037
12:15:25|3.0037
12:15:26|3.0037
12:15:27|3.0032
12:15:28|3.0032
12:15:29|3.0008
12:15:30|3.0008
12:15:31|3.0008
12:15:32|3.0001
12:15:33|3.0001
12:15:34|3.0001
12:15:35|3.0001
12:15:37|3.0001
12:15:37|3.0001
12:15:38|3.0001
12:15:39|3.0001
12:15:40|3.0001
12:15:41|3.0001
12:15:42|3.0001
12:15:43|3.0015
12:15:44|3.0015
12:15:45|3.0015
12:15:46|3.0012
12:15:47|3.0012
12:15:49|3.
12:15:49|3.
12:15:51|3.
12:15:52|3.
12:15:53|2.9992
12:15:55|2.9992
12:15:55|2.9992
12:15:56|2.9992
12:15:57|2.9992
12:15:58|2.9992
12:15:59|2.9976
12:16:00|2.9976
12:16:01|2.9976
12:16:02|2.9976
12:16:03|2.9955
12:16:05|2.9955
12:16:05|2.9961
12:16:07|2.9972
12:16:07|2.9972
12:16:08|2.9972
12:16:09|2.9972
12:16:10|2.9972
12:16:12|2.9972
12:16:12|2.9972
12:16:14|2.9972
12:16:14|2.9972
12:16:16|2.9972
12:16:17|2.9972
12:16:17|2.9931
12:16:18|2.9931
12:16:19|2.9931
12:16:21|2.9965
12:16:21|2.9965
12:16:22|2.9974
12:16:24|2.9974
12:16:25|2.9959
12:16:25|2.9959
12:16:26|2.9959
12:16:28|2.9959
12:16:29|2.9943
12:16:29|2.9943
12:16:30|2.9943
12:16:31|2.9943
12:16:32|2.9943
12:16:34|2.9943
12:16:34|2.994
12:16:35|2.994
12:16:37|2.994
12:16:38|2.994
12:16:39|2.994
12:16:39|2.994
12:16:41|2.994
12:16:41|2.994
12:16:43|2.994
12:16:44|2.994
12:16:45|2.9912
12:16:46|2.9904
12:16:47|2.9904
12:16:48|2.9904
12:16:49|2.9904
12:16:51|2.9904
12:16:51|2.9904
12:16:53|2.9887
12:16:54|2.9887
12:16:55|2.9887
12:16:56|2.9887
12:16:57|2.9899
12:16:58|2.9898
12:16:59|2.9898
12:17:00|2.9898
12:17:02|2.9893
12:17:04|2.9883
12:17:04|2.9883
12:17:05|2.9862
12:17:06|2.9862
12:17:08|2.9862
12:17:09|2.9862
12:17:10|2.9862
12:17:11|2.9862
12:17:11|2.9862
12:17:12|2.987
12:17:13|2.987
12:17:15|2.987
12:17:15|2.9853
12:17:16|2.9853
12:17:18|2.9853
12:17:18|2.9853
12:17:19|2.9851
12:17:21|2.9851
12:17:22|2.9851
12:17:22|2.9851
12:17:23|2.9851
12:17:24|2.985
12:17:25|2.985
12:17:27|2.985
12:17:27|2.985
12:17:28|2.985
12:17:29|2.985
12:17:30|2.985
12:17:32|2.985
12:17:32|2.985
12:17:34|2.985
12:17:35|2.985
12:17:36|2.985
12:17:36|2.985
12:17:38|2.9859
12:17:38|2.9863
12:17:39|2.9863
12:17:41|2.9863
12:17:42|2.9863
12:17:43|2.9863
12:17:44|2.988
12:17:45|2.988
12:17:46|2.988
12:17:47|2.988
12:17:48|2.9871
12:17:49|2.9871
12:17:50|2.9871
12:17:52|2.9881
12:17:53|2.9881
12:17:55|2.9881
12:17:56|2.9881
12:17:57|2.9881
12:17:58|2.9881
12:17:59|2.9881
12:18:00|2.9888
12:18:02|2.9888
12:18:03|2.9874
12:18:04|2.9883
12:18:05|2.9883
12:18:05|2.9883
12:18:07|2.9883
12:18:08|2.9883
12:18:09|2.9883
12:18:10|2.9883
12:18:10|2.9883
12:18:11|2.9869
12:18:13|2.9869
12:18:13|2.9869
12:18:14|2.9881
12:18:15|2.9881
12:18:16|2.9881
12:18:18|2.9881
12:18:19|2.9881
12:18:19|2.9881
12:18:21|2.9896
12:18:21|2.9912
12:18:22|2.9907
12:18:24|2.9897
12:18:25|2.9897
12:18:26|2.9897
12:18:26|2.9897
12:18:28|2.9894
12:18:28|2.9907
12:18:30|2.9907
12:18:31|2.9893
12:18:32|2.9893
12:18:32|2.9893
12:18:33|2.9893
12:18:35|2.9893
12:18:36|2.9893
12:18:37|2.9893
12:18:38|2.9893
12:18:39|2.9893
12:18:40|2.9893
12:18:41|2.9893
12:18:42|2.9893
12:18:43|2.9893
12:18:44|2.9893
12:18:45|2.9893
12:18:47|2.9911
12:18:47|2.9911
12:18:48|2.9911
12:18:49|2.9911
12:18:50|2.9911
12:18:52|2.9911
12:18:54|2.9905
12:18:54|2.9905
12:18:56|2.991
12:18:57|2.991
12:18:58|2.9909
12:18:59|2.9909
12:19:01|2.9886
12:19:02|2.9886
12:19:02|2.9886
12:19:04|2.9886
12:19:05|2.9872
12:19:05|2.9864
12:19:07|2.9864
12:19:07|2.9864
12:19:09|2.9864
12:19:10|2.9864
12:19:10|2.9864
12:19:11|2.9864
12:19:13|2.9864
12:19:14|2.985
12:19:15|2.985
12:19:16|2.985
12:19:17|2.985
12:19:18|2.985
12:19:19|2.985
12:19:20|2.985
12:19:21|2.985
12:19:22|2.985
12:19:23|2.985
12:19:24|2.985
12:19:25|2.985
12:19:26|2.985
12:19:27|2.985
12:19:28|2.985
12:19:29|2.985
12:19:30|2.985
12:19:31|2.985
12:19:33|2.985
12:19:33|2.985
12:19:34|2.985
12:19:36|2.9844
12:19:36|2.9844
12:19:37|2.9844
12:19:38|2.9844
12:19:39|2.9844
12:19:40|2.9844
12:19:42|2.9844
12:19:42|2.9844
12:19:44|2.9844
12:19:44|2.9844
12:19:46|2.9844
12:19:46|2.9844
12:19:47|2.9844
12:19:48|2.9844
12:19:49|2.9844
12:19:50|2.9844
12:19:51|2.9844
12:19:53|2.9844
12:19:55|2.9844
12:19:55|2.9844
12:19:56|2.9844
12:19:59|2.9847
12:19:59|2.9847
12:20:00|2.9847
12:20:02|2.9847
12:20:02|2.9847
12:20:03|2.9847
12:20:05|2.9836
12:20:05|2.9838
12:20:06|2.9838
12:20:08|2.9838
12:20:09|2.9838
12:20:10|2.9838
12:20:11|2.9831
12:20:12|2.9831
12:20:13|2.9831
12:20:14|2.9831
12:20:15|2.9831
12:20:16|2.9831
12:20:17|2.9841
12:20:18|2.9859
12:20:19|2.9859
12:20:20|2.9859
12:20:21|2.9859
12:20:22|2.9859
12:20:23|2.9859
12:20:24|2.9859
12:20:25|2.986
12:20:26|2.9853
12:20:27|2.985
12:20:28|2.985
12:20:29|2.9847
12:20:30|2.9847
12:20:32|2.9864
12:20:32|2.9864
12:20:33|2.9864
12:20:34|2.9864
12:20:36|2.9864
12:20:36|2.9868
12:20:37|2.9868
12:20:38|2.9868
12:20:39|2.9868
12:20:40|2.9868
12:20:42|2.9868
12:20:42|2.9868
12:20:44|2.9868
12:20:44|2.9868
12:20:45|2.9868
12:20:46|2.9853
12:20:47|2.9853
12:20:48|2.9853
12:20:49|2.9853
12:20:50|2.9853
12:20:51|2.9848
12:20:52|2.9848
12:20:54|2.9848
12:20:55|2.9848
12:20:57|2.9848
12:20:57|2.9848
12:20:59|2.9848
12:21:00|2.985
12:21:00|2.985
12:21:02|2.985
12:21:03|2.985
12:21:04|2.985
12:21:05|2.985
12:21:06|2.985
12:21:07|2.985
12:21:09|2.985
12:21:09|2.9872
12:21:11|2.9872
12:21:11|2.9872
12:21:13|2.9872
12:21:13|2.9876
12:21:14|2.9876
12:21:15|2.9876
12:21:16|2.9876
12:21:18|2.9876
12:21:18|2.9875
12:21:19|2.9875
12:21:20|2.9875
12:21:21|2.9875
12:21:23|2.9875
12:21:23|2.9875
12:21:24|2.9868
12:21:25|2.9868
12:21:27|2.9868
12:21:27|2.9868
12:21:28|2.9868
12:21:29|2.9868
12:21:31|2.9868
12:21:31|2.9868
12:21:32|2.9868
12:21:34|2.9868
12:21:35|2.9868
12:21:36|2.9868
12:21:37|2.9868
12:21:37|2.9868
12:21:39|2.9868
12:21:40|2.9868
12:21:41|2.9868
12:21:41|2.9868
12:21:43|2.9855
12:21:44|2.9855
12:21:45|2.9855
12:21:46|2.9855
12:21:47|2.9855
12:21:47|2.9855
12:21:49|2.9855
12:21:50|2.9855
12:21:51|2.9855
12:21:52|2.9855
12:21:53|2.9855
12:21:54|2.9855
12:21:55|2.9855
12:21:57|2.9855
12:21:58|2.9855
12:22:00|2.9855
12:22:01|2.9855
12:22:02|2.9855
12:22:03|2.9855
12:22:04|2.9859
12:22:04|2.9859
12:22:06|2.9859
12:22:07|2.9859
12:22:08|2.9859
12:22:09|2.9859
12:22:10|2.9859
12:22:11|2.9859
12:22:12|2.9838
12:22:14|2.9838
12:22:14|2.9838
12:22:15|2.982
12:22:17|2.982
12:22:17|2.982
12:22:18|2.982
12:22:20|2.9815
12:22:21|2.9815
12:22:22|2.9815
12:22:23|2.9815
12:22:24|2.9815
12:22:25|2.9815
12:22:26|2.982
12:22:28|2.9812
12:22:29|2.9814
12:22:30|2.9814
12:22:32|2.9814
12:22:33|2.979
12:22:33|2.979
12:22:34|2.979
12:22:35|2.979
12:22:37|2.979
12:22:38|2.9791
12:22:39|2.9791
12:22:40|2.9791
12:22:41|2.9791
12:22:42|2.9791
12:22:43|2.9791
12:22:44|2.9791
12:22:44|2.9791
12:22:45|2.9791
12:22:46|2.9791
12:22:48|2.9791
12:22:48|2.9791
12:22:50|2.979
12:22:50|2.9777
12:22:52|2.977
12:22:53|2.977
12:22:54|2.977
12:22:55|2.977
12:22:56|2.977
12:22:58|2.977
12:22:58|2.977
12:22:59|2.976
12:23:01|2.9766
12:23:02|2.975
12:23:03|2.9733
12:23:04|2.9747
12:23:05|2.9745
12:23:07|2.9745
12:23:07|2.9745
12:23:08|2.9745
12:23:09|2.972
12:23:11|2.972
12:23:12|2.972
12:23:12|2.9714
12:23:14|2.9714
12:23:15|2.9714
12:23:16|2.9714
12:23:17|2.9714
12:23:18|2.971
12:23:18|2.971
12:23:19|2.9708
12:23:20|2.9708
12:23:22|2.97
12:23:23|2.9682
12:23:24|2.9671
12:23:24|2.9671
12:23:26|2.9661
12:23:26|2.9668
12:23:27|2.9668
12:23:28|2.9652
12:23:30|2.9664
12:23:31|2.9663
12:23:32|2.9663
12:23:33|2.9655
12:23:34|2.9661
12:23:34|2.9659
12:23:36|2.9656
12:23:37|2.964
12:23:38|2.9648
12:23:39|2.9642
12:23:40|2.9642
12:23:41|2.9642
12:23:42|2.9642
12:23:43|2.9642
12:23:44|2.9642
12:23:45|2.9642
12:23:46|2.9642
12:23:47|2.9642
12:23:48|2.9642
12:23:49|2.965
12:23:50|2.9667
12:23:51|2.9684
12:23:52|2.9677
12:23:53|2.9686
12:23:54|2.9671
12:23:55|2.9671
12:23:56|2.968
12:23:58|2.968
12:23:59|2.968
12:24:01|2.9658
12:24:02|2.9634
12:24:03|2.9634
12:24:04|2.964
12:24:04|2.964
12:24:05|2.964
12:24:06|2.964
12:24:08|2.9646
12:24:08|2.9638
12:24:10|2.9638
12:24:11|2.9638
12:24:12|2.965
12:24:13|2.9671
12:24:14|2.968
12:24:15|2.9697
12:24:16|2.9697
12:24:17|2.9704
12:24:18|2.9692
12:24:19|2.9692
12:24:21|2.9692
12:24:22|2.967
12:24:22|2.967
12:24:23|2.9691
12:24:24|2.9691
12:24:26|2.9691
12:24:26|2.9668
12:24:28|2.9674
12:24:28|2.9693
12:24:30|2.9693
12:24:31|2.9693
12:24:31|2.9693
12:24:33|2.9693
12:24:34|2.9673
12:24:35|2.9673
12:24:36|2.9673
12:24:37|2.9673
12:24:38|2.9673
12:24:39|2.9673
12:24:40|2.9673
12:24:41|2.9673
12:24:42|2.9673
12:24:44|2.9673
12:24:44|2.9673
12:24:45|2.9673
12:24:46|2.9673
12:24:48|2.9706
12:24:48|2.9706
12:24:50|2.9724
12:24:50|2.9724
12:24:51|2.9724
12:24:52|2.9724
12:24:53|2.9724
12:24:54|2.9724
12:24:55|2.9724
12:24:56|2.9724
12:24:58|2.9724
12:24:58|2.9732
12:25:00|2.9737
12:25:00|2.9742
12:25:02|2.9742
12:25:03|2.9733
12:25:04|2.9701
12:25:05|2.9701
12:25:06|2.9712
12:25:06|2.9703
12:25:07|2.9703
12:25:09|2.9663
12:25:10|2.9683
12:25:11|2.9683
12:25:12|2.9671
12:25:13|2.9682
12:25:14|2.9682
12:25:16|2.9684
12:25:16|2.9672
12:25:17|2.9672
12:25:18|2.9672
12:25:20|2.9672
12:25:20|2.9678
12:25:22|2.9678
12:25:23|2.9678
12:25:23|2.9655
12:25:24|2.9655
12:25:25|2.9655
12:25:26|2.9655
12:25:28|2.9655
12:25:28|2.9655
12:25:29|2.9644
12:25:31|2.9641
12:25:31|2.963
12:25:32|2.963
12:25:33|2.963
12:25:35|2.962
12:25:36|2.9634
12:25:37|2.9634
12:25:37|2.9634
12:25:39|2.9634
12:25:39|2.9634
12:25:40|2.9634
12:25:41|2.9634
12:25:42|2.9634
12:25:44|2.9634
12:25:44|2.9634
12:25:45|2.9634
12:25:46|2.9634
12:25:48|2.962
12:25:49|2.9645
12:25:50|2.9645
12:25:51|2.9648
12:25:51|2.9655
12:25:52|2.9655
12:25:54|2.9622
12:25:55|2.9622
12:25:56|2.9622
12:25:57|2.9622
12:25:58|2.9652
12:26:00|2.9652
12:26:00|2.9652
12:26:01|2.9652
12:26:02|2.9652
12:26:04|2.9658
12:26:04|2.9664
12:26:06|2.9664
12:26:06|2.9664
12:26:08|2.9664
12:26:09|2.9664
12:26:09|2.9664
12:26:11|2.9661
12:26:11|2.9673
12:26:18|2.9694
12:26:19|2.9678
12:26:20|2.9678
12:26:21|2.969
12:26:22|2.969
12:26:23|2.969
12:26:25|2.9688
12:26:26|2.9688
12:26:27|2.9695
12:26:27|2.9695
12:26:29|2.9695
12:26:30|2.9695
12:26:31|2.9695
12:26:32|2.9695
12:26:33|2.9695
12:26:34|2.9682
12:26:35|2.9678
12:26:36|2.9678
12:26:37|2.9678
12:26:38|2.9678
12:26:39|2.9678
12:26:40|2.9678
12:26:41|2.9664
12:26:42|2.9664
12:26:43|2.9664
12:26:44|2.9664
12:26:45|2.9664
12:26:46|2.9664
12:26:47|2.9664
12:26:48|2.967
12:26:49|2.967
12:26:50|2.967
12:26:51|2.967
12:26:52|2.967
12:26:53|2.968
12:26:55|2.968
12:26:55|2.9682
12:26:56|2.9682
12:26:57|2.9682
12:26:59|2.9682
12:27:00|2.9721
12:27:02|2.9715
12:27:03|2.9724
12:27:04|2.9717
12:27:05|2.9717
12:27:05|2.9717
12:27:06|2.9697
12:27:08|2.968
12:27:09|2.968
12:27:10|2.9672
12:27:11|2.9672
12:27:12|2.9672
12:27:13|2.9672
12:27:13|2.9672
12:27:14|2.9672
12:27:15|2.9676
12:27:17|2.9676
12:27:17|2.9676
12:27:18|2.9676
12:27:20|2.9676
12:27:20|2.9676
12:27:21|2.9705
12:27:22|2.9705
12:27:24|2.9705
12:27:25|2.9705
12:27:25|2.969
12:27:27|2.969
12:27:28|2.969
12:27:29|2.969
12:27:30|2.969
12:27:30|2.969
12:27:32|2.969
12:27:33|2.969
12:27:33|2.969
12:27:35|2.969
12:27:35|2.9693
12:27:37|2.9693
12:27:38|2.9693
12:27:39|2.9698
12:27:40|2.9698
12:27:41|2.9698
12:27:42|2.9698
12:27:43|2.9693
12:27:44|2.9693
12:27:45|2.9693
12:27:46|2.9693
12:27:47|2.9693
12:27:48|2.9693
12:27:49|2.9693
12:27:50|2.9693
12:27:51|2.9712
12:27:52|2.9712
12:27:53|2.9712
12:27:54|2.9693
12:27:55|2.9693
12:27:56|2.9693
12:27:58|2.9693
12:27:58|2.9693
12:27:59|2.9693
12:28:00|2.9693
12:28:01|2.9693
12:28:03|2.9672
12:28:04|2.9672
12:28:05|2.9672
12:28:06|2.9672
12:28:07|2.9687
12:28:08|2.9687
12:28:09|2.9687
12:28:10|2.9705
12:28:11|2.9705
12:28:12|2.9705
12:28:13|2.9705
12:28:14|2.9687
12:28:15|2.9687
12:28:16|2.9687
12:28:17|2.9687
12:28:18|2.9694
12:28:19|2.9694
12:28:21|2.9696
12:28:22|2.9696
12:28:23|2.9696
12:28:24|2.9704
12:28:25|2.9704
12:28:25|2.9704
12:28:26|2.9708
12:28:27|2.9706
12:28:28|2.9706
12:28:29|2.9704
12:28:30|2.9704
12:28:32|2.9704
12:28:32|2.9704
12:28:34|2.9704
12:28:34|2.9689
12:28:35|2.9689
12:28:36|2.9689
12:28:38|2.9689
12:28:38|2.9684
12:28:39|2.9684
12:28:40|2.9678
12:28:42|2.9678
12:28:43|2.9672
12:28:44|2.967
12:28:44|2.967
12:28:46|2.967
12:28:47|2.967
12:28:48|2.967
12:28:49|2.967
12:28:50|2.964
12:28:51|2.964
12:28:52|2.9641
12:28:53|2.9641
12:28:54|2.9641
12:28:55|2.9641
12:28:56|2.9641
12:28:57|2.9641
12:28:58|2.9641
12:28:59|2.9641
12:29:00|2.9641
12:29:01|2.9641
12:29:03|2.9641
12:29:04|2.9641
12:29:05|2.9641
12:29:06|2.9641
12:29:08|2.9644
12:29:09|2.9644
12:29:09|2.9644
12:29:10|2.9644
12:29:11|2.9657
12:29:12|2.9657
12:29:14|2.9657
12:29:14|2.9657
12:29:15|2.966
12:29:17|2.966
12:29:17|2.966
12:29:19|2.966
12:29:20|2.966
12:29:21|2.966
12:29:22|2.966
12:29:23|2.966
12:29:24|2.966
12:29:25|2.966
12:29:26|2.966
12:29:26|2.966
12:29:28|2.966
12:29:29|2.966
12:29:30|2.966
12:29:31|2.9647
12:29:32|2.9647
12:29:33|2.9647
12:29:34|2.9647
12:29:35|2.9664
12:29:36|2.968
12:29:37|2.968
12:29:38|2.9688
12:29:39|2.9688
12:29:40|2.9688
12:29:41|2.9696
12:29:42|2.9696
12:29:43|2.9704
12:29:44|2.9736
12:29:45|2.9727
12:29:46|2.9727
12:29:47|2.9727
12:29:48|2.9727
12:29:50|2.9727
12:29:50|2.9733
12:29:51|2.9733
12:29:52|2.9733
12:29:53|2.9733
12:29:55|2.9733
12:29:55|2.9716
12:29:56|2.9716
12:29:57|2.9712
12:29:59|2.9712
12:30:00|2.9712
12:30:00|2.9691
12:30:01|2.966
12:30:02|2.9688
12:30:04|2.9675
12:30:05|2.9678
12:30:06|2.9682
12:30:07|2.9682
12:30:08|2.9682
12:30:09|2.9682
12:30:11|2.9656
12:30:12|2.965
12:30:13|2.965
12:30:14|2.9637
12:30:14|2.9637
12:30:15|2.9659
12:30:17|2.9659
12:30:17|2.9672
12:30:19|2.9691
12:30:19|2.9717
12:30:21|2.9727
12:30:22|2.9764
12:30:23|2.9796
12:30:24|2.9763
12:30:24|2.9744
12:30:26|2.9744
12:30:26|2.9731
12:30:28|2.9731
12:30:29|2.9732
12:30:30|2.9751
12:30:31|2.9751
12:30:31|2.9751
12:30:33|2.9751
12:30:33|2.9767
12:30:34|2.9746
12:30:36|2.9746
12:30:36|2.9717
12:30:38|2.9716
12:30:39|2.9678
12:30:40|2.9678
12:30:41|2.9705
12:30:42|2.9705
12:30:43|2.9736
12:30:44|2.9736
12:30:45|2.9736
12:30:46|2.9736
12:30:47|2.9736
12:30:49|2.9736
12:30:50|2.9716
12:30:50|2.9725
12:30:51|2.9711
12:30:52|2.9692
12:30:54|2.9692
12:30:55|2.9692
12:30:56|2.9688
12:30:57|2.968
12:30:57|2.968
12:30:59|2.9702
12:31:00|2.9702
12:31:00|2.9683
12:31:01|2.9674
12:31:03|2.9676
12:31:04|2.9676
12:31:04|2.9689
12:31:05|2.9694
12:31:07|2.9694
12:31:08|2.9694
12:31:09|2.9694
12:31:10|2.9709
12:31:10|2.9704
12:31:12|2.968
12:31:12|2.9671
12:31:14|2.9659
12:31:15|2.9659
12:31:16|2.9685
12:31:17|2.9685
12:31:18|2.9695
12:31:19|2.9696
12:31:20|2.9674
12:31:21|2.9682
12:31:22|2.9682
12:31:23|2.9712
12:31:25|2.9712
12:31:26|2.9712
12:31:26|2.9727
12:31:28|2.9727
12:31:29|2.9727
12:31:30|2.9727
12:31:31|2.9727
12:31:31|2.9749
12:31:32|2.9754
12:31:34|2.9754
12:31:34|2.9754
12:31:36|2.9766
12:31:37|2.9762
12:31:38|2.9748
12:31:38|2.9728
12:31:40|2.9728
12:31:41|2.9728
12:31:42|2.9728
12:31:43|2.972
12:31:44|2.9704
12:31:45|2.9702
12:31:46|2.9702
12:31:48|2.9702
12:31:49|2.9702
12:31:49|2.9702
12:31:50|2.9695
12:31:51|2.9695
12:31:52|2.969
12:31:53|2.969
12:31:54|2.969
12:31:55|2.9706
12:31:56|2.9706
12:31:57|2.9715
12:31:59|2.9715
12:32:00|2.9715
12:32:00|2.9715
12:32:02|2.9715
12:32:03|2.9689
12:32:03|2.9689
12:32:06|2.9692
12:32:06|2.9708
12:32:07|2.9708
12:32:09|2.9708
12:32:10|2.9724
12:32:11|2.9724
12:32:12|2.972
12:32:13|2.9704
12:32:14|2.9704
12:32:14|2.9694
12:32:16|2.9691
12:32:16|2.9691
12:32:18|2.9691
12:32:19|2.9691
12:32:20|2.9703
12:32:21|2.9711
12:32:22|2.9711
12:32:23|2.9721
12:32:24|2.9728
12:32:25|2.9739
12:32:26|2.9739
12:32:27|2.9735
12:32:28|2.9735
12:32:29|2.9735
12:32:31|2.9754
12:32:31|2.9762
12:32:32|2.9781
12:32:34|2.9781
12:32:34|2.978
12:32:35|2.978
12:32:36|2.978
12:32:37|2.978
12:32:38|2.9764
12:32:39|2.9762
12:32:40|2.9762
12:32:41|2.9762
12:32:43|2.9762
12:32:44|2.9808
12:32:44|2.9808
12:32:46|2.9804
12:32:46|2.9831
12:32:47|2.9831
12:32:48|2.9831
12:32:49|2.9831
12:32:50|2.9831
12:32:51|2.9831
12:32:52|2.9813
12:32:53|2.9792
12:32:55|2.9792
12:32:56|2.9792
12:32:56|2.9792
12:32:58|2.9792
12:32:58|2.9776
12:32:59|2.9761
12:33:00|2.976
12:33:01|2.976
12:33:03|2.9754
12:33:03|2.9733
12:33:04|2.9768
12:33:06|2.9768
12:33:08|2.9768
12:33:09|2.9766
12:33:10|2.9779
12:33:10|2.9792
12:33:11|2.9792
12:33:13|2.9805
12:33:14|2.9805
12:33:14|2.9805
12:33:15|2.9805
12:33:17|2.9805
12:33:18|2.9805
12:33:19|2.9805
12:33:20|2.9796
12:33:21|2.9796
12:33:22|2.9796
12:33:23|2.9777
12:33:24|2.9776
12:33:25|2.9776
12:33:26|2.977
12:33:27|2.977
12:33:28|2.977
12:33:29|2.9752
12:33:30|2.976
12:33:31|2.976
12:33:32|2.976
12:33:33|2.976
12:33:34|2.976
12:33:35|2.976
12:33:37|2.976
12:33:37|2.9744
12:33:38|2.9744
12:33:39|2.9744
12:33:40|2.9718
12:33:41|2.9717
12:33:42|2.9717
12:33:43|2.9717
12:33:44|2.9697
12:33:45|2.9697
12:33:46|2.9697
12:33:48|2.9697
12:33:49|2.9697
12:33:49|2.9697
12:33:50|2.9697
12:33:51|2.9697
12:33:52|2.9697
12:33:53|2.9697
12:33:54|2.9697
12:33:55|2.9697
12:33:56|2.9674
12:33:58|2.9674
12:33:59|2.9674
12:33:59|2.9684
12:34:00|2.9684
12:34:02|2.9684
12:34:02|2.9684
12:34:03|2.9684
12:34:04|2.9684
12:34:06|2.9674
12:34:07|2.9674
12:34:09|2.9689
12:34:10|2.9658
12:34:11|2.9655
12:34:12|2.9679
12:34:13|2.9696
12:34:14|2.9696
12:34:15|2.9696
12:34:16|2.9695
12:34:17|2.9704
12:34:18|2.9704
12:34:20|2.9712
12:34:20|2.9712
12:34:21|2.9731
12:34:23|2.973
12:34:23|2.973
12:34:24|2.973
12:34:25|2.973
12:34:26|2.973
12:34:28|2.9713
12:34:29|2.9713
12:34:30|2.9713
12:34:30|2.9713
12:34:31|2.9713
12:34:32|2.9713
12:34:33|2.9713
12:34:34|2.9705
12:34:36|2.9705
12:34:36|2.9708
12:34:38|2.9708
12:34:39|2.9695
12:34:40|2.9695
12:34:40|2.9695
12:34:41|2.9695
12:34:42|2.9698
12:34:43|2.9698
12:34:44|2.9698
12:34:45|2.9705
12:34:47|2.9705
12:34:47|2.9705
12:34:48|2.9705
12:34:49|2.9705
12:34:50|2.9705
12:34:52|2.9705
12:34:52|2.9741
12:34:53|2.9741
12:34:54|2.9741
12:34:55|2.9741
12:34:57|2.9731
12:34:58|2.9731
12:34:59|2.9731
12:34:59|2.9731
12:35:01|2.9731
12:35:02|2.973
12:35:03|2.9728
12:35:03|2.9728
12:35:05|2.9728
12:35:06|2.9752
12:35:07|2.9752
12:35:08|2.9734
12:35:09|2.9734
12:35:10|2.9759
12:35:10|2.9771
12:35:12|2.9771
12:35:14|2.9752
12:35:14|2.9754
12:35:16|2.9745
12:35:16|2.9751
12:35:18|2.9751
12:35:19|2.9767
12:35:20|2.9767
12:35:21|2.9767
12:35:22|2.9767
12:35:23|2.9778
12:35:24|2.9778
12:35:25|2.9778
12:35:26|2.9778
12:35:27|2.9808
12:35:28|2.9802
12:35:30|2.9802
12:35:30|2.9791
12:35:31|2.9802
12:35:32|2.9802
12:35:33|2.9802
12:35:35|2.9802
12:35:35|2.9802
12:35:36|2.9802
12:35:38|2.9802
12:35:38|2.9807
12:35:40|2.9823
12:35:41|2.9835
12:35:42|2.9837
12:35:43|2.9837
12:35:44|2.9837
12:35:45|2.9837
12:35:46|2.9837
12:35:47|2.9837
12:35:48|2.9829
12:35:49|2.9836
12:35:50|2.9836
12:35:51|2.9836
12:35:52|2.9836
12:35:53|2.9836
12:35:54|2.9843
12:35:55|2.9843
12:35:56|2.9843
12:35:57|2.9843
12:35:58|2.9841
12:35:59|2.9819
12:36:00|2.9819
12:36:01|2.9803
12:36:02|2.9797
12:36:03|2.9797
12:36:04|2.9814
12:36:05|2.9822
12:36:06|2.982
12:36:07|2.982
12:36:08|2.982
12:36:10|2.9822
12:36:11|2.9831
12:36:12|2.9831
12:36:12|2.9831
12:36:13|2.9831
12:36:14|2.9832
12:36:16|2.9832
12:36:17|2.9832
12:36:18|2.9832
12:36:18|2.9832
12:36:20|2.9832
12:36:20|2.9832
12:36:22|2.9832
12:36:23|2.9813
12:36:24|2.9813
12:36:24|2.9813
12:36:26|2.9813
12:36:27|2.9814
12:36:28|2.9814
12:36:29|2.98
12:36:30|2.98
12:36:31|2.98
12:36:32|2.98
12:36:33|2.9796
12:36:34|2.9796
12:36:35|2.9796
12:36:36|2.9796
12:36:38|2.9796
12:36:38|2.9796
12:36:39|2.9796
12:36:40|2.9796
12:36:41|2.9796
12:36:42|2.9814
12:36:43|2.9806
12:36:45|2.9792
12:36:45|2.9784
12:36:46|2.978
12:36:47|2.978
12:36:48|2.978
12:36:49|2.978
12:36:50|2.978
12:36:52|2.978
12:36:53|2.978
12:36:54|2.978
12:36:55|2.9762
12:36:56|2.9762
12:36:56|2.9769
12:36:57|2.9769
12:36:58|2.9769
12:37:00|2.9769
12:37:00|2.9769
12:37:01|2.9758
12:37:02|2.9758
12:37:04|2.9758
12:37:05|2.9733
12:37:07|2.9733
12:37:07|2.9733
12:37:08|2.9726
12:37:10|2.9726
12:37:11|2.9716
12:37:12|2.9716
12:37:13|2.9716
12:37:14|2.9716
12:37:15|2.97
12:37:17|2.9697
12:37:17|2.9697
12:37:18|2.971
12:37:19|2.971
12:37:20|2.9728
12:37:22|2.9731
12:37:22|2.9731
12:37:24|2.9731
12:37:24|2.9733
12:37:25|2.9733
12:37:27|2.9733
12:37:27|2.9733
12:37:28|2.9733
12:37:30|2.9736
12:37:30|2.9748
12:37:32|2.9748
12:37:33|2.9748
12:37:34|2.9741
12:37:35|2.9758
12:37:36|2.9768
12:37:37|2.9768
12:37:40|2.9768
12:37:41|2.9768
12:37:42|2.9768
12:37:43|2.9768
12:37:44|2.9768
12:37:45|2.9768
12:37:46|2.9768
12:37:47|2.9768
12:37:48|2.9768
12:37:49|2.9768
12:37:50|2.9768
12:37:51|2.9769
12:37:52|2.9769
12:37:53|2.978
12:37:54|2.978
12:37:55|2.978
12:37:56|2.978
12:37:57|2.978
12:37:58|2.978
12:37:59|2.978
12:38:01|2.9782
12:38:01|2.9782
12:38:02|2.9767
12:38:04|2.9767
12:38:05|2.9765
12:38:05|2.9785
12:38:07|2.9785
12:38:07|2.9785
12:38:08|2.9785
12:38:09|2.9785
12:38:11|2.9785
12:38:12|2.9803
12:38:13|2.9803
12:38:14|2.9803
12:38:15|2.9808
12:38:17|2.9808
12:38:18|2.9808
12:38:18|2.9826
12:38:20|2.9826
12:38:20|2.9826
12:38:22|2.9826
12:38:23|2.9826
12:38:24|2.9826
12:38:25|2.9826
12:38:26|2.9832
12:38:27|2.9832
12:38:28|2.9832
12:38:29|2.9832
12:38:30|2.9825
12:38:31|2.9844
12:38:32|2.982
12:38:33|2.982
12:38:35|2.9825
12:38:35|2.9825
12:38:36|2.9825
12:38:38|2.9825
12:38:38|2.9825
12:38:39|2.9825
12:38:41|2.9825
12:38:41|2.9825
12:38:42|2.9825
12:38:44|2.9825
12:38:45|2.9825
12:38:46|2.9825
12:38:47|2.9825
12:38:48|2.9825
12:38:48|2.9808
12:38:49|2.9808
12:38:50|2.9808
12:38:51|2.98
12:38:52|2.98
12:38:54|2.98
12:38:55|2.981
12:38:56|2.981
12:38:57|2.981
12:38:58|2.981
12:38:59|2.981
12:39:00|2.981
12:39:01|2.981
12:39:03|2.981
12:39:03|2.981
12:39:05|2.981
12:39:05|2.981
12:39:06|2.981
12:39:08|2.981
12:39:08|2.981
12:39:09|2.9792
12:39:10|2.9792
12:39:12|2.9792
12:39:13|2.9792
12:39:14|2.9784
12:39:15|2.9784
12:39:16|2.9796
12:39:17|2.9798
12:39:18|2.9818
12:39:19|2.9818
12:39:20|2.9804
12:39:21|2.9804
12:39:22|2.9799
12:39:24|2.9805
12:39:24|2.9805
12:39:25|2.9805
12:39:27|2.9805
12:39:28|2.9789
12:39:29|2.9789
12:39:30|2.9789
12:39:31|2.9789
12:39:32|2.9789
12:39:33|2.9789
12:39:35|2.9782
12:39:35|2.9782
12:39:37|2.9775
12:39:38|2.9775
12:39:39|2.9775
12:39:40|2.9767
12:39:41|2.9767
12:39:42|2.9782
12:39:42|2.9796
12:39:44|2.9796
12:39:45|2.9796
12:39:46|2.9796
12:39:47|2.9796
12:39:48|2.981
12:39:48|2.9816
12:39:49|2.9832
12:39:52|2.9832
12:39:52|2.9832
12:39:54|2.9832
12:39:55|2.9832
12:39:56|2.9832
12:39:57|2.9832
12:39:58|2.9832
12:39:59|2.9835
12:40:00|2.9835
12:40:01|2.9844
12:40:03|2.9844
12:40:03|2.9844
12:40:04|2.9844
12:40:06|2.985
12:40:07|2.985
12:40:08|2.985
12:40:09|2.9858
12:40:10|2.9858
12:40:11|2.9853
12:40:12|2.9844
12:40:14|2.9827
12:40:15|2.9838
12:40:16|2.9838
12:40:17|2.9838
12:40:18|2.9838
12:40:19|2.9838
12:40:20|2.9858
12:40:21|2.9858
12:40:22|2.9858
12:40:23|2.9858
12:40:24|2.9858
12:40:25|2.9858
12:40:26|2.9858
12:40:27|2.9858
12:40:28|2.9858
12:40:29|2.9858
12:40:30|2.9881
12:40:32|2.9881
12:40:32|2.9881
12:40:33|2.9881
12:40:34|2.9881
12:40:36|2.9881
12:40:36|2.9866
12:40:37|2.9866
12:40:38|2.9866
12:40:39|2.9866
12:40:40|2.9866
12:40:42|2.9866
12:40:42|2.9866
12:40:44|2.9866
12:40:45|2.9866
12:40:46|2.988
12:40:47|2.988
12:40:47|2.988
12:40:49|2.9865
12:40:50|2.9865
12:40:51|2.9865
12:40:52|2.9862
12:40:53|2.9862
12:40:54|2.9862
12:40:55|2.9862
12:40:55|2.9862
12:40:57|2.9862
12:40:57|2.9862
12:40:58|2.9896
12:41:01|2.9896
12:41:01|2.9896
12:41:02|2.9896
12:41:03|2.9896
12:41:04|2.9888
12:41:06|2.9888
12:41:06|2.9888
12:41:07|2.9888
12:41:08|2.9888
12:41:10|2.9893
12:41:10|2.9893
12:41:11|2.9893
12:41:12|2.9893
12:41:14|2.9895
12:41:14|2.9895
12:41:16|2.9895
12:41:17|2.9895
12:41:18|2.9895
12:41:19|2.9895
12:41:20|2.992
12:41:22|2.992
12:41:22|2.992
12:41:24|2.992
12:41:25|2.993
12:41:25|2.9934
12:41:26|2.9934
12:41:28|2.9934
12:41:29|2.9934
12:41:31|2.9934
12:41:33|2.996
12:41:33|2.9959
12:41:35|2.9959
12:41:36|2.9961
12:41:36|2.9964
12:41:38|2.9964
12:41:39|2.9964
12:41:40|2.9964
12:41:41|2.9964
12:41:42|2.9964
12:41:42|2.9933
12:41:43|2.9928
12:41:44|2.9928
12:41:46|2.9928
12:41:46|2.9928
12:41:47|2.9928
12:41:49|2.9928
12:41:50|2.9928
12:41:51|2.9928
12:41:52|2.9928
12:41:52|2.9928
12:41:53|2.9965
12:41:55|2.9965
12:41:55|2.9965
12:41:57|2.9965
12:41:58|2.9965
12:41:59|2.9965
12:42:00|2.9965
12:42:01|2.9965
12:42:02|2.9953
12:42:03|2.9928
12:42:04|2.992
12:42:05|2.992
12:42:06|2.992
12:42:07|2.992
12:42:08|2.992
12:42:09|2.9956
12:42:10|2.9956
12:42:11|2.9956
12:42:12|2.9949
12:42:13|2.9949
12:42:14|2.9925
12:42:15|2.9925
12:42:17|2.9925
12:42:18|2.9925
12:42:20|2.9946
12:42:21|2.9946
12:42:21|2.9955
12:42:23|2.9957
12:42:24|2.997
12:42:25|2.997
12:42:26|2.997
12:42:27|2.997
12:42:28|2.997
12:42:29|2.997
12:42:30|2.998
12:42:31|2.998
12:42:32|2.9958
12:42:33|2.9938
12:42:34|2.9938
12:42:36|2.9938
12:42:36|2.9928
12:42:38|2.9928
12:42:38|2.9904
12:42:39|2.9904
12:42:41|2.9907
12:42:43|2.9907
12:42:43|2.9907
12:42:44|2.9907
12:42:45|2.9907
12:42:47|2.9907
12:42:48|2.9907
12:42:48|2.9907
12:42:49|2.9907
12:42:50|2.9907
12:42:51|2.9896
12:42:52|2.9896
12:42:53|2.9896
12:42:54|2.9896
12:42:56|2.9896
12:42:56|2.9893
12:42:58|2.9893
12:42:59|2.9897
12:42:59|2.9923
12:43:00|2.9923
12:43:02|2.9915
12:43:03|2.9923
12:43:04|2.9931
12:43:05|2.9911
12:43:06|2.9911
12:43:07|2.9911
12:43:08|2.9911
12:43:09|2.9911
12:43:10|2.9911
12:43:11|2.9923
12:43:12|2.9923
12:43:13|2.9923
12:43:15|2.9923
12:43:15|2.9923
12:43:16|2.9923
12:43:18|2.9902
12:43:19|2.9902
12:43:20|2.9902
12:43:21|2.9902
12:43:22|2.9902
12:43:23|2.9902
12:43:24|2.9922
12:43:26|2.9922
12:43:27|2.9922
12:43:28|2.9922
12:43:29|2.9922
12:43:30|2.9922
12:43:31|2.9922
12:43:33|2.9922
12:43:33|2.9922
12:43:35|2.992
12:43:36|2.992
12:43:36|2.992
12:43:37|2.9887
12:43:38|2.9887
12:43:40|2.9887
12:43:41|2.9892
12:43:41|2.9892
12:43:43|2.9888
12:43:43|2.9887
12:43:45|2.9887
12:43:45|2.9874
12:43:46|2.9874
12:43:47|2.9874
12:43:48|2.9874
12:43:50|2.9874
12:43:50|2.99
12:43:52|2.99
12:43:53|2.99
12:43:53|2.9889
12:43:54|2.9889
12:43:56|2.9882
12:43:56|2.9873
12:43:57|2.9873
12:43:59|2.9873
12:44:00|2.9873
12:44:01|2.9873
12:44:02|2.9873
12:44:03|2.9873
12:44:03|2.9873
12:44:05|2.9873
12:44:06|2.9873
12:44:06|2.9873
12:44:08|2.9873
12:44:09|2.9873
12:44:10|2.9873
12:44:11|2.9873
12:44:12|2.9873
12:44:13|2.9873
12:44:14|2.9873
12:44:15|2.9873
12:44:16|2.9873
12:44:18|2.9873
12:44:19|2.9869
12:44:20|2.9869
12:44:21|2.9872
12:44:23|2.9872
12:44:23|2.9872
12:44:24|2.9872
12:44:26|2.9872
12:44:27|2.9872
12:44:28|2.9872
12:44:29|2.9866
12:44:30|2.9866
12:44:31|2.9866
12:44:32|2.9866
12:44:32|2.9882
12:44:33|2.9884
12:44:35|2.9884
12:44:36|2.9884
12:44:37|2.9892
12:44:38|2.9892
12:44:39|2.9892
12:44:40|2.9892
12:44:41|2.9892
12:44:42|2.9879
12:44:43|2.9879
12:44:44|2.9879
12:44:45|2.9879
12:44:46|2.9879
12:44:47|2.9879
12:44:48|2.9879
12:44:48|2.9879
12:44:50|2.9879
12:44:51|2.9879
12:44:52|2.9879
12:44:53|2.9879
12:44:54|2.9879
12:44:55|2.9879
12:44:56|2.9879
12:44:57|2.9879
12:44:58|2.9879
12:44:59|2.9879
12:45:00|2.9879
12:45:01|2.9879
12:45:02|2.9877
12:45:03|2.9877
12:45:04|2.9877
12:45:05|2.9904
12:45:06|2.9904
12:45:07|2.9904
12:45:08|2.9907
12:45:09|2.9898
12:45:10|2.9898
12:45:11|2.9898
12:45:12|2.9927
12:45:13|2.9928
12:45:14|2.9932
12:45:15|2.9934
12:45:16|2.9934
12:45:17|2.9934
12:45:19|2.9934
12:45:20|2.9934
12:45:21|2.9934
12:45:22|2.9918
12:45:23|2.9918
12:45:24|2.9918
12:45:25|2.9906
12:45:27|2.9906
12:45:27|2.9906
12:45:28|2.9904
12:45:29|2.9904
12:45:31|2.9904
12:45:31|2.9904
12:45:33|2.9904
12:45:33|2.9911
12:45:34|2.9911
12:45:36|2.9917
12:45:38|2.9917
12:45:38|2.9917
12:45:40|2.9917
12:45:40|2.9917
12:45:42|2.9917
12:45:42|2.9917
12:45:44|2.9917
12:45:44|2.9917
12:45:46|2.9917
12:45:46|2.9917
12:45:48|2.9895
12:45:48|2.9905
12:45:50|2.9908
12:45:50|2.9896
12:45:51|2.9896
12:45:52|2.9875
12:45:54|2.9875
12:45:54|2.9875
12:45:55|2.9875
12:45:56|2.9875
12:45:58|2.9875
12:45:59|2.9875
12:46:00|2.9875
12:46:01|2.9874
12:46:02|2.9889
12:46:03|2.9889
12:46:04|2.9889
12:46:04|2.9889
12:46:06|2.9889
12:46:06|2.9886
12:46:08|2.9886
12:46:08|2.9886
12:46:10|2.9886
12:46:11|2.9867
12:46:11|2.9867
12:46:13|2.9867
12:46:14|2.9887
12:46:15|2.9887
12:46:16|2.9887
12:46:17|2.9887
12:46:18|2.9887
12:46:20|2.9887
12:46:20|2.9887
12:46:22|2.9879
12:46:22|2.9879
12:46:23|2.9879
12:46:25|2.9879
12:46:26|2.9879
12:46:27|2.9879
12:46:29|2.9887
12:46:29|2.9887
12:46:31|2.9867
12:46:33|2.9859
12:46:34|2.9859
12:46:35|2.9859
12:46:36|2.9859
12:46:37|2.9859
12:46:38|2.9859
12:46:39|2.9859
12:46:40|2.9859
12:46:41|2.9859
12:46:42|2.9904
12:46:44|2.9906
12:46:44|2.991
12:46:47|2.991
12:46:47|2.991
12:46:48|2.989
12:46:49|2.989
12:46:51|2.989
12:46:51|2.989
12:46:52|2.989
12:46:53|2.989
12:46:54|2.9872
12:46:56|2.9875
12:46:56|2.9875
12:46:57|2.9897
12:46:59|2.9897
12:47:00|2.9897
12:47:00|2.9897
12:47:02|2.9889
12:47:03|2.9856
12:47:03|2.9856
12:47:04|2.9856
12:47:06|2.9856
12:47:07|2.9856
12:47:08|2.9856
12:47:08|2.9856
12:47:10|2.9853
12:47:11|2.9873
12:47:11|2.9873
12:47:13|2.9873
12:47:14|2.9873
12:47:15|2.9881
12:47:16|2.9904
12:47:17|2.9904
12:47:18|2.9909
12:47:19|2.9907
12:47:21|2.9906
12:47:21|2.9906
12:47:23|2.9901
12:47:23|2.9901
12:47:25|2.9901
12:47:27|2.9901
12:47:28|2.9901
12:47:28|2.9908
12:47:30|2.9908
12:47:30|2.9908
12:47:32|2.9908
12:47:33|2.9913
12:47:33|2.9913
12:47:35|2.9913
12:47:36|2.9913
12:47:38|2.9913
12:47:38|2.9913
12:47:39|2.9913
12:47:40|2.9879
12:47:41|2.9879
12:47:42|2.9897
12:47:43|2.9897
12:47:45|2.9897
12:47:46|2.9897
12:47:46|2.9897
12:47:47|2.9897
12:47:49|2.9897
12:47:49|2.9897
12:47:51|2.9893
12:47:52|2.9893
12:47:53|2.9893
12:47:54|2.989
12:47:55|2.989
12:47:56|2.989
12:47:57|2.989
12:47:58|2.989
12:47:59|2.9902
12:48:00|2.9902
12:48:01|2.9902
12:48:02|2.9928
12:48:03|2.9944
12:48:04|2.9944
12:48:05|2.9944
12:48:06|2.9949
12:48:08|2.9949
12:48:08|2.9949
12:48:09|2.9942
12:48:10|2.9953
12:48:12|2.9953
12:48:13|2.9953
12:48:14|2.9953
12:48:15|2.9953
12:48:15|2.9952
12:48:17|2.9952
12:48:18|2.9945
12:48:19|2.9963
12:48:19|2.9946
12:48:22|2.9937
12:48:23|2.9937
12:48:23|2.9937
12:48:25|2.9937
12:48:26|2.9936
12:48:27|2.9942
12:48:28|2.9942
12:48:29|2.9942
12:48:30|2.9968
12:48:31|2.9968
12:48:32|2.9963
12:48:34|2.9956
12:48:34|2.9956
12:48:35|2.9956
12:48:36|2.9956
12:48:37|2.9956
12:48:38|2.9956
12:48:40|2.9956
12:48:41|2.9935
12:48:42|2.9935
12:48:43|2.9935
12:48:44|2.9935
12:48:45|2.9935
12:48:46|2.9935
12:48:47|2.9935
12:48:48|2.9935
12:48:49|2.9935
12:48:50|2.9935
12:48:51|2.9935
12:48:52|2.9935
12:48:53|2.9935
12:48:54|2.9935
12:48:55|2.9935
12:48:56|2.9935
12:48:57|2.9935
12:48:58|2.9954
12:48:59|2.9935
12:49:00|2.9935
12:49:01|2.9935
12:49:02|2.9904
12:49:03|2.9904
12:49:04|2.9896
12:49:05|2.9896
12:49:06|2.9896
12:49:07|2.9896
12:49:08|2.9896
12:49:09|2.9896
12:49:10|2.9896
12:49:11|2.9923
12:49:13|2.9923
12:49:14|2.9934
12:49:14|2.9944
12:49:15|2.9944
12:49:16|2.9944
12:49:17|2.9944
12:49:18|2.9952
12:49:19|2.9958
12:49:20|2.996
12:49:22|2.996
12:49:24|2.996
12:49:25|2.9963
12:49:25|2.9963
12:49:28|2.9963
12:49:29|2.9963
12:49:30|2.9963
12:49:31|2.9963
12:49:32|2.9963
12:49:33|2.9963
12:49:35|2.9963
12:49:36|2.9963
12:49:36|2.9963
12:49:38|2.9983
12:49:39|2.9983
12:49:41|2.9983
12:49:42|2.9983
12:49:42|2.9983
12:49:43|2.9983
12:49:45|2.9978
12:49:46|2.9978
12:49:47|2.9978
12:49:47|2.9978
12:49:49|2.9978
12:49:49|2.9977
12:49:51|2.9977
12:49:52|2.9977
12:49:53|2.9977
12:49:54|2.9977
12:49:55|2.9977
12:49:57|2.9977
12:49:57|2.9977
12:49:59|2.9977
12:50:00|2.9977
12:50:01|2.9977
12:50:02|2.9984
12:50:03|2.9984
12:50:04|2.9962
12:50:05|2.9962
12:50:06|2.9962
12:50:06|2.9962
12:50:08|2.9962
12:50:09|2.9963
12:50:10|2.9963
12:50:12|2.9963
12:50:12|2.9963
12:50:14|2.9963
12:50:14|2.994
12:50:16|2.994
12:50:17|2.994
12:50:17|2.994
12:50:19|2.994
12:50:20|2.9954
12:50:21|2.9954
12:50:22|2.9954
12:50:24|2.9954
12:50:25|2.9954
12:50:26|2.9954
12:50:27|2.9954
12:50:27|2.9954
12:50:29|2.9935
12:50:30|2.9935
12:50:31|2.9945
12:50:31|2.9945
12:50:33|2.9935
12:50:34|2.9935
12:50:35|2.995
12:50:37|2.995
12:50:37|2.995
12:50:38|2.9928
12:50:39|2.9928
12:50:40|2.9928
12:50:41|2.9899
12:50:42|2.9916
12:50:44|2.9916
12:50:45|2.9916
12:50:45|2.9904
12:50:47|2.9904
12:50:48|2.9904
12:50:48|2.9904
12:50:49|2.9904
12:50:51|2.9904
12:50:51|2.9904
12:50:53|2.9904
12:50:53|2.9908
12:50:54|2.9908
12:50:56|2.9908
12:50:56|2.9908
12:50:57|2.9908
12:50:59|2.9908
12:51:00|2.9908
12:51:00|2.9908
12:51:01|2.9908
12:51:02|2.9908
12:51:03|2.9908
12:51:04|2.9908
12:51:05|2.9908
12:51:06|2.9898
12:51:07|2.9898
12:51:09|2.9898
12:51:10|2.9898
12:51:11|2.9898
12:51:12|2.9866
12:51:13|2.9873
12:51:14|2.9873
12:51:15|2.9856
12:51:16|2.9856
12:51:17|2.9856
12:51:18|2.9856
12:51:19|2.9856
12:51:20|2.9856
12:51:21|2.9856
12:51:23|2.9856
12:51:24|2.9865
12:51:25|2.9865
12:51:26|2.9865
12:51:28|2.9886
12:51:29|2.9886
12:51:30|2.9896
12:51:31|2.9904
12:51:32|2.9904
12:51:34|2.9913
12:51:34|2.9913
12:51:35|2.9913
12:51:36|2.9914
12:51:37|2.9922
12:51:39|2.9922
12:51:40|2.9922
12:51:41|2.9922
12:51:42|2.9922
12:51:43|2.9922
12:51:44|2.9922
12:51:45|2.9922
12:51:46|2.9922
12:51:47|2.9922
12:51:48|2.9922
12:51:48|2.9922
12:51:50|2.9919
12:51:50|2.9919
12:51:51|2.9919
12:51:53|2.9919
12:51:54|2.9919
12:51:55|2.9919
12:51:56|2.9919
12:51:57|2.9917
12:51:58|2.9917
12:51:59|2.9936
12:52:00|2.9933
12:52:01|2.9933
12:52:02|2.9933
12:52:03|2.9933
12:52:04|2.9933
12:52:05|2.9933
12:52:06|2.9933
12:52:07|2.9933
12:52:08|2.9933
12:52:09|2.9933
12:52:10|2.9933
12:52:11|2.9933
12:52:12|2.9933
12:52:13|2.9933
12:52:14|2.9933
12:52:15|2.9933
12:52:16|2.9925
12:52:18|2.9925
12:52:19|2.9925
12:52:20|2.9925
12:52:20|2.9925
12:52:22|2.9925
12:52:22|2.9925
12:52:23|2.9925
12:52:24|2.9898
12:52:26|2.9898
12:52:27|2.9898
12:52:28|2.9898
12:52:30|2.9898
12:52:30|2.9898
12:52:31|2.9898
12:52:33|2.9898
12:52:33|2.9887
12:52:34|2.9887
12:52:36|2.9887
12:52:37|2.9892
12:52:38|2.9892
12:52:39|2.9892
12:52:40|2.9892
12:52:42|2.9892
12:52:42|2.9895
12:52:43|2.9854
12:52:45|2.9854
12:52:45|2.9848
12:52:46|2.9848
12:52:49|2.9858
12:52:49|2.9858
12:52:51|2.9865
12:52:51|2.9865
12:52:53|2.9865
12:52:54|2.9872
12:52:55|2.9866
12:52:55|2.9866
12:52:56|2.9866
12:52:57|2.9866
12:52:59|2.988
12:53:00|2.9888
12:53:01|2.9888
12:53:02|2.9879
12:53:03|2.9879
12:53:04|2.9877
12:53:05|2.9877
12:53:07|2.9911
12:53:07|2.9911
12:53:08|2.9911
12:53:10|2.9911
12:53:10|2.9911
12:53:12|2.9911
12:53:12|2.9911
12:53:14|2.9911
12:53:15|2.9911
12:53:15|2.9908
12:53:17|2.9886
12:53:17|2.9886
12:53:19|2.9872
12:53:20|2.9871
12:53:20|2.9872
12:53:21|2.9872
12:53:23|2.9872
12:53:23|2.9865
12:53:25|2.9865
12:53:26|2.9865
12:53:27|2.9865
12:53:29|2.9872
12:53:30|2.9872
12:53:30|2.9872
12:53:33|2.9872
12:53:33|2.9872
12:53:34|2.9869
12:53:36|2.9869
12:53:36|2.9869
12:53:38|2.9868
12:53:38|2.9868
12:53:40|2.9868
12:53:42|2.9868
12:53:43|2.9868
12:53:44|2.9868
12:53:44|2.9868
12:53:45|2.9868
12:53:47|2.9868
12:53:47|2.9868
12:53:48|2.9868
12:53:49|2.9868
12:53:51|2.9868
12:53:52|2.9868
12:53:53|2.9868
12:53:54|2.9868
12:53:55|2.9868
12:53:56|2.9868
12:53:58|2.9876
12:53:58|2.9876
12:53:59|2.9873
12:54:01|2.9873
12:54:01|2.9873
12:54:03|2.9873
12:54:03|2.9889
12:54:05|2.9868
12:54:05|2.9868
12:54:07|2.9868
12:54:07|2.9874
12:54:09|2.9874
12:54:10|2.9874
12:54:11|2.9862
12:54:12|2.9862
12:54:12|2.9862
12:54:13|2.9862
12:54:14|2.9862
12:54:16|2.9862
12:54:16|2.9862
12:54:18|2.9862
12:54:18|2.9862
12:54:20|2.9862
12:54:20|2.9862
12:54:22|2.9862
12:54:22|2.9862
12:54:24|2.9842
12:54:25|2.9842
12:54:25|2.9842
12:54:28|2.9842
12:54:29|2.9842
12:54:31|2.9842
12:54:31|2.9842
12:54:32|2.9842
12:54:33|2.9842
12:54:35|2.9842
12:54:36|2.9842
12:54:37|2.9842
12:54:38|2.9842
12:54:39|2.9842
12:54:40|2.9842
12:54:41|2.9842
12:54:42|2.982
12:54:43|2.982
12:54:44|2.982
12:54:45|2.982
12:54:46|2.982
12:54:47|2.982
12:54:48|2.982
12:54:49|2.982
12:54:50|2.982
12:54:51|2.982
12:54:52|2.982
12:54:53|2.982
12:54:54|2.982
12:54:55|2.9816
12:54:56|2.9816
12:54:58|2.9827
12:54:59|2.985
12:54:59|2.985
12:55:00|2.985
12:55:02|2.985
12:55:02|2.9841
12:55:04|2.9841
12:55:04|2.9841
12:55:06|2.985
12:55:07|2.985
12:55:07|2.9821
12:55:08|2.9821
12:55:10|2.9821
12:55:10|2.9821
12:55:11|2.9821
12:55:12|2.9821
12:55:13|2.9821
12:55:15|2.9821
12:55:15|2.9856
12:55:16|2.9868
12:55:18|2.9872
12:55:19|2.9872
12:55:20|2.9888
12:55:21|2.9888
12:55:21|2.9888
12:55:22|2.9891
12:55:23|2.9887
12:55:24|2.9887
12:55:26|2.9887
12:55:27|2.9887
12:55:28|2.9887
12:55:29|2.9904
12:55:31|2.9904
12:55:32|2.9904
12:55:34|2.99
12:55:35|2.99
12:55:37|2.99
12:55:38|2.9887
12:55:40|2.988
12:55:41|2.988
12:55:42|2.988
12:55:43|2.988
12:55:43|2.988
12:55:45|2.9878
12:55:46|2.9878
12:55:47|2.9878
12:55:48|2.9878
12:55:49|2.9878
12:55:50|2.9878
12:55:50|2.9878
12:55:52|2.9886
12:55:53|2.9908
12:55:54|2.9908
12:55:55|2.9909
12:55:56|2.9909
12:55:57|2.9909
12:55:58|2.9909
12:55:59|2.9909
12:56:00|2.9909
12:56:01|2.9909
12:56:02|2.9929
12:56:03|2.9929
12:56:04|2.9929
12:56:05|2.9929
12:56:06|2.9929
12:56:07|2.9929
12:56:08|2.9929
12:56:09|2.9929
12:56:10|2.9929
12:56:11|2.9929
12:56:12|2.9929
12:56:13|2.9929
12:56:14|2.9929
12:56:15|2.9929
12:56:16|2.9921
12:56:18|2.9909
12:56:18|2.9909
12:56:20|2.9908
12:56:21|2.9908
12:56:21|2.9908
12:56:22|2.9908
12:56:23|2.9908
12:56:24|2.9908
12:56:25|2.9908
12:56:26|2.9908
12:56:27|2.9908
12:56:28|2.9908
12:56:29|2.9908
12:56:30|2.9908
12:56:31|2.9888
12:56:32|2.9888
12:56:34|2.9888
12:56:35|2.9888
12:56:36|2.987
12:56:37|2.987
12:56:38|2.987
12:56:39|2.987
12:56:40|2.987
12:56:42|2.987
12:56:42|2.987
12:56:44|2.987
12:56:44|2.987
12:56:45|2.9866
12:56:46|2.9863
12:56:48|2.9873
12:56:49|2.9886
12:56:49|2.9886
12:56:51|2.9886
12:56:51|2.9886
12:56:53|2.9886
12:56:54|2.9886
12:56:55|2.9886
12:56:57|2.9886
12:56:57|2.9886
12:56:59|2.9886
12:57:00|2.9886
12:57:00|2.9886
12:57:02|2.9886
12:57:03|2.9886
12:57:04|2.9886
12:57:05|2.9886
12:57:06|2.9886
12:57:07|2.9886
12:57:08|2.9886
12:57:09|2.9886
12:57:10|2.9899
12:57:11|2.9899
12:57:12|2.9904
12:57:13|2.9904
12:57:14|2.9912
12:57:15|2.9912
12:57:16|2.9912
12:57:17|2.9912
12:57:18|2.9912
12:57:19|2.9912
12:57:20|2.9912
12:57:21|2.9915
12:57:22|2.9915
12:57:23|2.9915
12:57:24|2.9915
12:57:25|2.9915
12:57:26|2.9915
12:57:27|2.9915
12:57:28|2.9915
12:57:29|2.9915
12:57:31|2.9915
12:57:31|2.9915
12:57:32|2.9915
12:57:33|2.9915
12:57:35|2.9915
12:57:35|2.9919
12:57:37|2.9919
12:57:38|2.9919
12:57:39|2.9919
12:57:41|2.9919
12:57:42|2.9919
12:57:42|2.9919
12:57:44|2.9919
12:57:46|2.9919
12:57:46|2.9919
12:57:47|2.9919
12:57:48|2.9919
12:57:50|2.9919
12:57:51|2.992
12:57:52|2.992
12:57:52|2.9913
12:57:54|2.9899
12:57:55|2.9899
12:57:56|2.9899
12:57:57|2.9899
12:57:58|2.9899
12:58:00|2.9899
12:58:01|2.9892
12:58:02|2.9892
12:58:02|2.9892
12:58:03|2.9895
12:58:04|2.9895
12:58:06|2.9895
12:58:07|2.9895
12:58:08|2.9895
12:58:09|2.9899
12:58:10|2.9899
12:58:11|2.9887
12:58:12|2.988
12:58:13|2.988
12:58:14|2.988
12:58:15|2.988
12:58:16|2.988
12:58:17|2.988
12:58:18|2.9881
12:58:20|2.9881
12:58:21|2.9881
12:58:21|2.9881
12:58:22|2.9881
12:58:24|2.9881
12:58:24|2.9881
12:58:25|2.9881
12:58:26|2.9881
12:58:27|2.9881
12:58:28|2.9881
12:58:30|2.9881
12:58:31|2.9881
12:58:31|2.9881
12:58:33|2.9881
12:58:33|2.9881
12:58:34|2.9881
12:58:36|2.9881
12:58:37|2.9881
12:58:38|2.9881
12:58:39|2.9881
12:58:40|2.9881
12:58:41|2.9881
12:58:42|2.9881
12:58:43|2.9877
12:58:44|2.9877
12:58:45|2.9877
12:58:46|2.9877
12:58:48|2.9877
12:58:48|2.9877
12:58:49|2.9877
12:58:51|2.9877
12:58:51|2.9908
12:58:53|2.9908
12:58:54|2.9908
12:58:54|2.9908
12:58:55|2.9903
12:58:56|2.9903
12:58:58|2.9903
12:58:59|2.9888
12:59:00|2.9888
12:59:01|2.9888
12:59:02|2.9888
12:59:03|2.9888
12:59:04|2.9888
12:59:05|2.9888
12:59:07|2.9888
12:59:07|2.9888
12:59:09|2.9888
12:59:10|2.9888
12:59:11|2.9888
12:59:11|2.9888
12:59:12|2.9888
12:59:14|2.9888
12:59:15|2.9888
12:59:15|2.9883
12:59:17|2.9883
12:59:18|2.9883
12:59:18|2.9883
12:59:20|2.9883
12:59:21|2.9883
12:59:22|2.9883
12:59:22|2.9883
12:59:24|2.9881
12:59:25|2.9881
12:59:26|2.9881
12:59:28|2.9881
12:59:28|2.9881
12:59:30|2.9881
12:59:31|2.9881
12:59:32|2.9878
12:59:33|2.9878
12:59:34|2.9878
12:59:35|2.9878
12:59:37|2.9878
12:59:38|2.9878
12:59:39|2.9878
12:59:40|2.9878
12:59:41|2.9878
12:59:42|2.9878
12:59:43|2.9878
12:59:44|2.9878
12:59:45|2.989
12:59:46|2.989
12:59:47|2.9879
12:59:49|2.9879
12:59:49|2.9879
12:59:51|2.9879
12:59:51|2.9879
12:59:52|2.9879
12:59:54|2.9879
12:59:55|2.9886
12:59:55|2.9886
12:59:57|2.9886
12:59:58|2.9886
12:59:59|2.9886
13:00:00|2.9886
13:00:01|2.9886
13:00:02|2.9886
13:00:03|2.9886
13:00:05|2.9886
13:00:06|2.9886
13:00:07|2.9886
13:00:08|2.9908
13:00:09|2.9908
13:00:10|2.9908
13:00:11|2.9908
13:00:12|2.9932
13:00:13|2.9932
13:00:14|2.9932
13:00:15|2.9932
13:00:16|2.9932
13:00:17|2.9932
13:00:18|2.9907
13:00:20|2.9897
13:00:20|2.9883
13:00:21|2.9883
13:00:23|2.9883
13:00:24|2.9891
13:00:24|2.9891
13:00:25|2.9891
13:00:27|2.9891
13:00:27|2.9891
13:00:28|2.9891
13:00:30|2.991
13:00:30|2.991
13:00:32|2.991
13:00:34|2.991
13:00:35|2.991
13:00:37|2.991
13:00:38|2.991
13:00:39|2.991
13:00:39|2.991
13:00:41|2.991
13:00:43|2.991
13:00:43|2.991
13:00:44|2.991
13:00:45|2.991
13:00:46|2.991
13:00:47|2.991
13:00:48|2.991
13:00:49|2.991
13:00:50|2.991
13:00:51|2.991
13:00:52|2.9876
13:00:54|2.9876
13:00:54|2.9876
13:00:55|2.9876
13:00:56|2.9876
13:00:57|2.9876
13:00:59|2.9876
13:01:00|2.9876
13:01:01|2.9876
13:01:02|2.9898
13:01:03|2.9898
13:01:04|2.9919
13:01:05|2.992
13:01:06|2.992
13:01:08|2.992
13:01:09|2.992
13:01:10|2.9912
13:01:11|2.9912
13:01:11|2.9912
13:01:13|2.9912
13:01:13|2.9912
13:01:15|2.9912
13:01:16|2.9912
13:01:16|2.9912
13:01:17|2.9914
13:01:19|2.9907
13:01:20|2.9907
13:01:20|2.9907
13:01:22|2.991
13:01:23|2.991
13:01:24|2.991
13:01:25|2.991
13:01:26|2.991
13:01:27|2.991
13:01:28|2.991
13:01:29|2.9911
13:01:30|2.9911
13:01:31|2.9911
13:01:32|2.9911
13:01:33|2.99
13:01:34|2.99
13:01:35|2.9885
13:01:36|2.9885
13:01:38|2.988
13:01:39|2.988
13:01:40|2.988
13:01:41|2.988
13:01:42|2.988
13:01:43|2.988
13:01:43|2.988
13:01:45|2.988
13:01:45|2.9869
13:01:47|2.9874
13:01:48|2.9874
13:01:48|2.9874
13:01:50|2.9885
13:01:51|2.9885
13:01:52|2.9885
13:01:53|2.9904
13:01:54|2.9904
13:01:55|2.9904
13:01:56|2.9904
13:01:57|2.9904
13:01:59|2.9904
13:01:59|2.9904
13:02:01|2.9904
13:02:02|2.9906
13:02:02|2.9906
13:02:03|2.9906
13:02:04|2.9906
13:02:06|2.9906
13:02:06|2.989
13:02:08|2.989
13:02:09|2.989
13:02:10|2.989
13:02:11|2.989
13:02:11|2.989
13:02:12|2.989
13:02:14|2.989
13:02:14|2.989
13:02:15|2.989
13:02:16|2.9873
13:02:17|2.9873
13:02:18|2.9873
13:02:19|2.9873
13:02:20|2.9887
13:02:22|2.9887
13:02:23|2.9887
13:02:23|2.9887
13:02:24|2.9887
13:02:26|2.9887
13:02:27|2.9887
13:02:28|2.9889
13:02:29|2.9904
13:02:30|2.9919
13:02:31|2.9919
13:02:31|2.9919
13:02:33|2.9919
13:02:34|2.9919
13:02:34|2.9919
13:02:35|2.9919
13:02:37|2.9919
13:02:39|2.9919
13:02:39|2.991
13:02:41|2.9924
13:02:42|2.9924
13:02:42|2.9924
13:02:43|2.9924
13:02:44|2.9924
13:02:46|2.9924
13:02:46|2.9924
13:02:47|2.9924
13:02:49|2.9924
13:02:51|2.9924
13:02:52|2.9924
13:02:53|2.9924
13:02:53|2.9924
13:02:55|2.9924
13:02:55|2.9924
13:02:56|2.9924
13:02:58|2.9924
13:02:59|2.9924
13:02:59|2.9924
13:03:01|2.9924
13:03:02|2.9924
13:03:02|2.9924
13:03:04|2.9924
13:03:05|2.9924
13:03:05|2.9924
13:03:07|2.9924
13:03:08|2.9924
13:03:09|2.9924
13:03:10|2.9924
13:03:11|2.9924
13:03:12|2.9924
13:03:13|2.9914
13:03:14|2.9914
13:03:15|2.9914
13:03:16|2.9914
13:03:17|2.9941
13:03:18|2.9931
13:03:19|2.9924
13:03:20|2.9906
13:03:21|2.9906
13:03:22|2.9904
13:03:23|2.9904
13:03:24|2.9904
13:03:25|2.9925
13:03:26|2.9937
13:03:27|2.9937
13:03:28|2.9959
13:03:29|2.9965
13:03:30|2.9965
13:03:31|2.9965
13:03:32|2.9965
13:03:33|2.9968
13:03:34|2.9977
13:03:35|2.9977
13:03:37|2.9977
13:03:38|2.9977
13:03:38|2.9986
13:03:40|2.9986
13:03:41|2.9986
13:03:42|2.9986
13:03:43|2.9988
13:03:44|3.001
13:03:45|3.001
13:03:48|3.001
13:03:49|3.001
13:03:50|3.001
13:03:52|3.0008
13:03:52|3.0008
13:03:54|3.0008
13:03:54|3.0008
13:03:55|3.0008
13:03:57|3.0008
13:03:58|3.0008
13:03:59|3.0008
13:04:00|2.9998
13:04:01|2.9992
13:04:02|2.9992
13:04:03|2.9992
13:04:04|2.9984
13:04:05|2.9976
13:04:06|2.9976
13:04:07|2.9976
13:04:08|2.9994
13:04:08|2.9994
13:04:10|2.9994
13:04:10|2.9994
13:04:12|2.9976
13:04:13|2.996
13:04:13|2.996
13:04:14|2.996
13:04:16|2.996
13:04:17|2.996
13:04:17|2.9976
13:04:19|2.9976
13:04:19|2.9976
13:04:20|2.9976
13:04:22|2.9976
13:04:23|2.9976
13:04:24|2.9976
13:04:25|2.9976
13:04:25|2.9976
13:04:27|2.9976
13:04:28|2.9976
13:04:29|2.9976
13:04:30|2.9976
13:04:31|2.9976
13:04:32|2.9976
13:04:33|2.9976
13:04:34|2.9976
13:04:35|2.9976
13:04:37|2.9976
13:04:38|2.9976
13:04:39|2.9976
13:04:41|2.9976
13:04:42|2.9976
13:04:42|2.9976
13:04:44|2.9976
13:04:45|2.9976
13:04:45|2.9976
13:04:46|2.9976
13:04:48|2.9976
13:04:49|2.9976
13:04:50|2.9976
13:04:51|2.9976
13:04:52|2.9976
13:04:53|2.9976
13:04:54|2.9976
13:04:55|2.9976
13:04:56|2.9976
13:04:57|2.9976
13:04:58|2.9976
13:04:59|2.9956
13:05:00|2.9941
13:05:01|2.9941
13:05:03|2.9941
13:05:05|2.9941
13:05:06|2.9938
13:05:07|2.9926
13:05:08|2.9926
13:05:09|2.9926
13:05:10|2.9926
13:05:11|2.9926
13:05:12|2.9952
13:05:14|2.9957
13:05:14|2.9926
13:05:16|2.9911
13:05:17|2.9911
13:05:18|2.9911
13:05:19|2.9911
13:05:20|2.991
13:05:20|2.991
13:05:21|2.991
13:05:23|2.991
13:05:24|2.991
13:05:25|2.991
13:05:26|2.9891
13:05:27|2.9891
13:05:28|2.9891
13:05:29|2.9891
13:05:30|2.9891
13:05:31|2.9867
13:05:32|2.9867
13:05:33|2.9867
13:05:34|2.9867
13:05:35|2.9867
13:05:36|2.9867
13:05:38|2.9867
13:05:39|2.9921
13:05:41|2.9929
13:05:42|2.9931
13:05:43|2.9931
13:05:44|2.9921
13:05:45|2.9921
13:05:46|2.9921
13:05:46|2.9921
13:05:48|2.9921
13:05:49|2.9913
13:05:50|2.9906
13:05:52|2.9904
13:05:53|2.9896
13:05:53|2.9896
13:05:54|2.9896
13:05:55|2.9896
13:05:57|2.9896
13:05:59|2.9896
13:05:59|2.9896
13:06:01|2.9896
13:06:02|2.9896
13:06:02|2.9922
13:06:04|2.9922
13:06:04|2.9922
13:06:06|2.9928
13:06:07|2.9928
13:06:07|2.9946
13:06:08|2.9926
13:06:10|2.9926
13:06:11|2.9926
13:06:11|2.9926
13:06:13|2.9912
13:06:13|2.9912
13:06:14|2.9943
13:06:16|2.9918
13:06:16|2.9918
13:06:18|2.9918
13:06:18|2.9915
13:06:20|2.9915
13:06:21|2.9915
13:06:21|2.9915
13:06:22|2.9915
13:06:24|2.9915
13:06:24|2.9915
13:06:26|2.9915
13:06:26|2.9928
13:06:28|2.9928
13:06:29|2.9928
13:06:30|2.9928
13:06:31|2.9928
13:06:32|2.9934
13:06:33|2.9942
13:06:34|2.9942
13:06:35|2.9942
13:06:36|2.9942
13:06:37|2.9942
13:06:38|2.9942
13:06:39|2.9942
13:06:40|2.9942
13:06:42|2.9942
13:06:43|2.9942
13:06:44|2.9942
13:06:45|2.9942
13:06:47|2.9948
13:06:47|2.9948
13:06:48|2.9964
13:06:50|2.9969
13:06:50|3.0003
13:06:51|3.0003
13:06:53|3.0003
13:06:54|3.0003
13:06:54|2.9998
13:06:56|2.9998
13:06:57|2.9998
13:06:58|2.9998
13:06:58|3.0013
13:06:59|3.0016
13:07:00|3.0041
13:07:01|3.004
13:07:04|3.0038
13:07:04|3.0046
13:07:06|3.0046
13:07:06|3.0044
13:07:07|3.0049
13:07:09|3.0059
13:07:09|3.0059
13:07:11|3.0078
13:07:11|3.0075
13:07:12|3.0075
13:07:13|3.0075
13:07:14|3.0075
13:07:16|3.0075
13:07:17|3.0062
13:07:17|3.0062
13:07:18|3.0062
13:07:20|3.0062
13:07:20|3.0062
13:07:21|3.0062
13:07:23|3.0069
13:07:24|3.0059
13:07:25|3.0059
13:07:26|3.0059
13:07:26|3.0056
13:07:28|3.0048
13:07:28|3.0048
13:07:30|3.0048
13:07:31|3.0048
13:07:32|3.0048
13:07:33|3.0048
13:07:34|3.0048
13:07:34|3.0048
13:07:35|3.0048
13:07:37|3.0054
13:07:38|3.0054
13:07:39|3.0054
13:07:41|3.0054
13:07:42|3.0054
13:07:43|3.0053
13:07:44|3.0053
13:07:44|3.0057
13:07:45|3.0084
13:07:47|3.0084
13:07:47|3.013
13:07:49|3.0122
13:07:49|3.0146
13:07:51|3.0146
13:07:52|3.0146
13:07:53|3.0146
13:07:54|3.0146
13:07:55|3.0144
13:07:56|3.0144
13:07:57|3.015
13:07:58|3.0171
13:07:59|3.0173
13:08:00|3.0194
13:08:01|3.0194
13:08:02|3.0209
13:08:03|3.0189
13:08:04|3.0189
13:08:05|3.0199
13:08:06|3.0185
13:08:07|3.0185
13:08:08|3.0185
13:08:09|3.0188
13:08:11|3.0189
13:08:12|3.0189
13:08:13|3.0189
13:08:13|3.0172
13:08:14|3.0169
13:08:15|3.0177
13:08:16|3.0168
13:08:17|3.0161
13:08:18|3.0161
13:08:20|3.0167
13:08:21|3.0167
13:08:21|3.0167
13:08:22|3.0167
13:08:23|3.0167
13:08:24|3.0186
13:08:25|3.0183
13:08:26|3.0186
13:08:27|3.0186
13:08:29|3.0186
13:08:29|3.0186
13:08:30|3.0175
13:08:31|3.017
13:08:32|3.0169
13:08:33|3.0169
13:08:34|3.0169
13:08:35|3.0169
13:08:36|3.0169
13:08:38|3.0169
13:08:39|3.0152
13:08:40|3.0152
13:08:40|3.0137
13:08:42|3.0137
13:08:43|3.0137
13:08:45|3.0137
13:08:46|3.0137
13:08:47|3.0137
13:08:47|3.0137
13:08:48|3.0137
13:08:51|3.0141
13:08:52|3.0133
13:08:52|3.0133
13:08:54|3.0133
13:08:54|3.0133
13:08:55|3.0133
13:08:57|3.0133
13:08:58|3.0133
13:08:58|3.0133
13:09:00|3.0133
13:09:01|3.0133
13:09:01|3.0133
13:09:03|3.0133
13:09:05|3.0133
13:09:06|3.0133
13:09:07|3.0122
13:09:08|3.0122
13:09:08|3.0124
13:09:09|3.0124
13:09:11|3.0121
13:09:11|3.0121
13:09:13|3.0121
13:09:14|3.0121
13:09:15|3.0121
13:09:16|3.0121
13:09:17|3.0121
13:09:18|3.0121
13:09:19|3.0121
13:09:20|3.0121
13:09:21|3.0141
13:09:22|3.016
13:09:24|3.016
13:09:25|3.016
13:09:26|3.016
13:09:26|3.016
13:09:27|3.016
13:09:29|3.016
13:09:30|3.018
13:09:31|3.018
13:09:32|3.018
13:09:33|3.018
13:09:34|3.0178
13:09:35|3.0178
13:09:36|3.0178
13:09:37|3.0178
13:09:38|3.0178
13:09:39|3.0178
13:09:40|3.0178
13:09:41|3.0178
13:09:43|3.0178
13:09:44|3.0192
13:09:45|3.0192
13:09:47|3.0192
13:09:47|3.0192
13:09:49|3.0181
13:09:50|3.0181
13:09:51|3.0181
13:09:52|3.0181
13:09:54|3.0181
13:09:55|3.0181
13:09:55|3.0181
13:09:56|3.0181
13:09:57|3.0181
13:09:58|3.0181
13:09:59|3.0175
13:10:00|3.0175
13:10:02|3.0175
13:10:02|3.0183
13:10:04|3.0208
13:10:04|3.0222
13:10:05|3.0234
13:10:06|3.0239
13:10:07|3.026
13:10:08|3.0283
13:10:10|3.0294
13:10:10|3.0287
13:10:12|3.0282
13:10:13|3.0282
13:10:14|3.0285
13:10:15|3.0275
13:10:16|3.0282
13:10:17|3.0334
13:10:18|3.0315
13:10:19|3.0315
13:10:21|3.0315
13:10:22|3.0322
13:10:22|3.0323
13:10:24|3.032
13:10:24|3.032
13:10:26|3.032
13:10:27|3.032
13:10:27|3.0324
13:10:29|3.0314
13:10:29|3.0321
13:10:30|3.0321
13:10:32|3.0304
13:10:32|3.032
13:10:33|3.032
13:10:34|3.031
13:10:35|3.031
13:10:37|3.031
13:10:38|3.031
13:10:38|3.0328
13:10:39|3.0331
13:10:40|3.0328
13:10:41|3.0328
13:10:43|3.0328
13:10:45|3.0328
13:10:46|3.0328
13:10:47|3.0314
13:10:48|3.0314
13:10:49|3.0296
13:10:50|3.0325
13:10:51|3.0315
13:10:52|3.0328
13:10:54|3.0328
13:10:55|3.0328
13:10:56|3.0328
13:10:57|3.0328
13:10:58|3.0328
13:10:59|3.0328
13:11:00|3.0328
13:11:01|3.0328
13:11:02|3.0328
13:11:03|3.0326
13:11:04|3.0326
13:11:04|3.0326
13:11:06|3.0324
13:11:07|3.0337
13:11:08|3.0337
13:11:09|3.034
13:11:10|3.0326
13:11:11|3.0326
13:11:12|3.0311
13:11:13|3.0311
13:11:14|3.0311
13:11:15|3.0311
13:11:17|3.031
13:11:17|3.031
13:11:19|3.031
13:11:20|3.0306
13:11:21|3.034
13:11:21|3.0334
13:11:22|3.0334
13:11:24|3.0334
13:11:24|3.035
13:11:25|3.0358
13:11:26|3.0358
13:11:28|3.0367
13:11:28|3.037
13:11:29|3.0392
13:11:30|3.0392
13:11:31|3.0399
13:11:33|3.0399
13:11:34|3.04
13:11:35|3.041
13:11:36|3.0402
13:11:36|3.0429
13:11:37|3.0429
13:11:38|3.0429
13:11:40|3.0429
13:11:40|3.0408
13:11:42|3.0408
13:11:43|3.0408
13:11:44|3.0397
13:11:45|3.0391
13:11:47|3.0388
13:11:47|3.0388
13:11:48|3.0401
13:11:50|3.0401
13:11:50|3.0401
13:11:52|3.0408
13:11:52|3.0408
13:11:54|3.0408
13:11:54|3.0389
13:11:56|3.0372
13:11:57|3.0378
13:11:58|3.0378
13:11:59|3.0378
13:11:59|3.039
13:12:01|3.0378
13:12:02|3.0373
13:12:03|3.0353
13:12:04|3.0352
13:12:05|3.0335
13:12:06|3.0342
13:12:07|3.0348
13:12:08|3.0348
13:12:09|3.0348
13:12:11|3.0348
13:12:12|3.0325
13:12:12|3.0325
13:12:14|3.0325
13:12:14|3.0325
13:12:15|3.03
13:12:16|3.03
13:12:18|3.03
13:12:18|3.03
13:12:20|3.0316
13:12:21|3.0316
13:12:22|3.0316
13:12:23|3.0316
13:12:24|3.0315
13:12:25|3.0315
13:12:26|3.0309
13:12:27|3.0309
13:12:28|3.0309
13:12:29|3.0309
13:12:30|3.0309
13:12:31|3.0309
13:12:32|3.0302
13:12:33|3.0302
13:12:34|3.0302
13:12:35|3.0302
13:12:36|3.0302
13:12:37|3.0302
13:12:39|3.0302
13:12:40|3.0302
13:12:40|3.0302
13:12:42|3.0302
13:12:42|3.0302
13:12:44|3.0302
13:12:46|3.0302
13:12:47|3.0306
13:12:48|3.0306
13:12:49|3.0306
13:12:50|3.0306
13:12:51|3.0306
13:12:52|3.0307
13:12:53|3.0307
13:12:54|3.0303
13:12:55|3.0303
13:12:56|3.0303
13:12:57|3.0335
13:12:58|3.0327
13:12:59|3.0338
13:13:00|3.0338
13:13:01|3.0338
13:13:02|3.0338
13:13:03|3.0338
13:13:04|3.0327
13:13:05|3.0327
13:13:06|3.0327
13:13:07|3.0327
13:13:08|3.0327
13:13:09|3.0348
13:13:10|3.034
13:13:11|3.0348
13:13:12|3.0348
13:13:13|3.0348
13:13:14|3.0352
13:13:15|3.0347
13:13:17|3.0332
13:13:17|3.0314
13:13:18|3.0314
13:13:19|3.0339
13:13:21|3.0339
13:13:21|3.0339
13:13:23|3.0339
13:13:24|3.0339
13:13:24|3.0339
13:13:26|3.0339
13:13:27|3.0339
13:13:27|3.0368
13:13:28|3.0364
13:13:29|3.0364
13:13:31|3.0349
13:13:32|3.0335
13:13:33|3.0328
13:13:34|3.0328
13:13:34|3.0328
13:13:36|3.0328
13:13:37|3.0328
13:13:38|3.032
13:13:39|3.0321
13:13:40|3.0316
13:13:41|3.0315
13:13:42|3.0315
13:13:43|3.0315
13:13:44|3.0315
13:13:45|3.0333
13:13:46|3.0333
13:13:48|3.0333
13:13:48|3.0333
13:13:49|3.0333
13:13:50|3.0333
13:13:52|3.0333
13:13:53|3.0333
13:13:53|3.034
13:13:55|3.034
13:13:56|3.032
13:13:56|3.0316
13:13:58|3.0316
13:13:59|3.0316
13:13:59|3.0319
13:14:01|3.0319
13:14:02|3.032
13:14:03|3.032
13:14:04|3.0316
13:14:05|3.0316
13:14:06|3.0316
13:14:07|3.0316
13:14:08|3.0313
13:14:09|3.0313
13:14:10|3.0313
13:14:11|3.0313
13:14:12|3.0313
13:14:13|3.0313
13:14:14|3.0318
13:14:15|3.0299
13:14:16|3.0299
13:14:17|3.0299
13:14:18|3.0299
13:14:19|3.0299
13:14:21|3.0299
13:14:21|3.0299
13:14:22|3.0299
13:14:24|3.0299
13:14:24|3.0299
13:14:25|3.0288
13:14:27|3.0288
13:14:27|3.0288
13:14:28|3.0288
13:14:29|3.0288
13:14:30|3.0288
13:14:32|3.0288
13:14:33|3.0288
13:14:34|3.0288
13:14:34|3.0288
13:14:36|3.0288
13:14:38|3.0288
13:14:39|3.0288
13:14:39|3.0288
13:14:40|3.0288
13:14:41|3.0288
13:14:42|3.0288
13:14:44|3.0288
13:14:44|3.0288
13:14:45|3.0288
13:14:47|3.0288
13:14:48|3.0288
13:14:50|3.0288
13:14:50|3.0288
13:14:52|3.0288
13:14:53|3.0288
13:14:54|3.027
13:14:55|3.027
13:14:55|3.027
13:14:57|3.027
13:14:58|3.027
13:14:59|3.027
13:15:00|3.027
13:15:01|3.027
13:15:02|3.027
13:15:03|3.027
13:15:04|3.0289
13:15:05|3.0289
13:15:07|3.0289
13:15:07|3.0289
13:15:09|3.0289
13:15:10|3.0289
13:15:11|3.0289
13:15:13|3.0289
13:15:13|3.0302
13:15:14|3.0307
13:15:15|3.0312
13:15:16|3.0312
13:15:17|3.0309
13:15:18|3.0309
13:15:19|3.0309
13:15:20|3.0309
13:15:22|3.0309
13:15:22|3.0309
13:15:23|3.031
13:15:24|3.031
13:15:25|3.031
13:15:26|3.031
13:15:28|3.031
13:15:28|3.0304
13:15:29|3.0304
13:15:30|3.0304
13:15:31|3.0304
13:15:32|3.0304
13:15:33|3.0304
13:15:34|3.0316
13:15:35|3.0316
13:15:36|3.0316
13:15:37|3.0316
13:15:38|3.0316
13:15:40|3.0316
13:15:40|3.0316
13:15:41|3.0318
13:15:42|3.0318
13:15:43|3.0328
13:15:45|3.0328
13:15:46|3.0328
13:15:47|3.0328
13:15:49|3.0328
13:15:50|3.0328
13:15:51|3.0328
13:15:53|3.0307
13:15:54|3.0297
13:15:55|3.0297
13:15:56|3.0297
13:15:57|3.0305
13:15:59|3.0317
13:16:00|3.0317
13:16:01|3.0317
13:16:02|3.0317
13:16:03|3.0313
13:16:04|3.0325
13:16:05|3.0331
13:16:06|3.0331
13:16:07|3.0331
13:16:08|3.0331
13:16:09|3.0331
13:16:10|3.0331
13:16:11|3.0344
13:16:12|3.0344
13:16:13|3.0344
13:16:14|3.035
13:16:15|3.035
13:16:16|3.0355
13:16:17|3.0355
13:16:18|3.0346
13:16:19|3.0346
13:16:20|3.0346
13:16:21|3.0346
13:16:22|3.0346
13:16:23|3.0346
13:16:24|3.0319
13:16:25|3.0304
13:16:26|3.0304
13:16:27|3.0304
13:16:28|3.0304
13:16:29|3.0304
13:16:30|3.0281
13:16:31|3.0284
13:16:32|3.0284
13:16:33|3.0284
13:16:34|3.0284
13:16:36|3.0284
13:16:36|3.0284
13:16:37|3.0284
13:16:39|3.031
13:16:40|3.031
13:16:40|3.031
13:16:42|3.0302
13:16:43|3.0302
13:16:44|3.0302
13:16:45|3.0302
13:16:46|3.0302
13:16:47|3.0302
13:16:48|3.0302
13:16:50|3.0302
13:16:50|3.0302
13:16:52|3.0302
13:16:53|3.0302
13:16:54|3.0302
13:16:56|3.0321
13:16:59|3.0321
13:17:00|3.0321
13:17:01|3.0317
13:17:02|3.0317
13:17:03|3.0317
13:17:04|3.0317
13:17:05|3.0317
13:17:06|3.0317
13:17:07|3.0329
13:17:07|3.0329
13:17:09|3.0329
13:17:09|3.0329
13:17:10|3.0329
13:17:12|3.0352
13:17:14|3.0361
13:17:14|3.0371
13:17:15|3.0371
13:17:16|3.0371
13:17:17|3.0371
13:17:18|3.0371
13:17:19|3.0371
13:17:21|3.0371
13:17:21|3.0371
13:17:22|3.0372
13:17:24|3.0372
13:17:25|3.0372
13:17:25|3.0383
13:17:26|3.0383
13:17:28|3.0383
13:17:28|3.0383
13:17:29|3.0383
13:17:31|3.0396
13:17:31|3.0409
13:17:32|3.0393
13:17:34|3.0393
13:17:34|3.0387
13:17:36|3.0387
13:17:37|3.0387
13:17:37|3.0387
13:17:39|3.0387
13:17:40|3.0387
13:17:41|3.0392
13:17:42|3.0376
13:17:43|3.0384
13:17:44|3.0384
13:17:45|3.0404
13:17:46|3.0404
13:17:47|3.0404
13:17:49|3.0416
13:17:49|3.0416
13:17:50|3.0416
13:17:51|3.0416
13:17:53|3.0448
13:17:55|3.0443
13:17:56|3.0443
13:17:57|3.0443
13:17:58|3.0431
13:17:59|3.0437
13:18:00|3.0437
13:18:01|3.0428
13:18:03|3.0428
13:18:04|3.0422
13:18:05|3.0411
13:18:06|3.0411
13:18:07|3.0408
13:18:08|3.0395
13:18:09|3.0395
13:18:09|3.0395
13:18:11|3.0395
13:18:12|3.0395
13:18:12|3.0395
13:18:14|3.0395
13:18:15|3.0395
13:18:16|3.0395
13:18:17|3.0395
13:18:18|3.0384
13:18:19|3.0384
13:18:20|3.0391
13:18:21|3.0376
13:18:23|3.038
13:18:23|3.0393
13:18:24|3.0408
13:18:25|3.0408
13:18:26|3.0408
13:18:27|3.0408
13:18:28|3.0408
13:18:30|3.0402
13:18:30|3.0383
13:18:32|3.0362
13:18:32|3.0362
13:18:34|3.0394
13:18:34|3.0394
13:18:35|3.0407
13:18:36|3.0394
13:18:37|3.0394
13:18:39|3.0374
13:18:39|3.0374
13:18:41|3.0377
13:18:43|3.0377
13:18:43|3.0377
13:18:45|3.0376
13:18:45|3.0376
13:18:47|3.0376
13:18:48|3.0386
13:18:49|3.0386
13:18:50|3.0396
13:18:52|3.0396
13:18:52|3.0396
13:18:54|3.0396
13:18:55|3.0396
13:18:55|3.0396
13:18:56|3.0396
13:18:57|3.0396
13:18:59|3.041
13:19:00|3.0396
13:19:00|3.0397
13:19:02|3.0397
13:19:03|3.0397
13:19:04|3.0376
13:19:05|3.0376
13:19:06|3.0376
13:19:07|3.0376
13:19:08|3.0379
13:19:09|3.0379
13:19:10|3.0379
13:19:11|3.0379
13:19:13|3.0379
13:19:14|3.0378
13:19:15|3.0379
13:19:16|3.0379
13:19:17|3.036
13:19:17|3.036
13:19:19|3.0352
13:19:20|3.0352
13:19:21|3.0352
13:19:21|3.0354
13:19:23|3.0354
13:19:24|3.0354
13:19:25|3.0354
13:19:26|3.0354
13:19:27|3.0354
13:19:28|3.0354
13:19:29|3.0354
13:19:30|3.0372
13:19:31|3.0372
13:19:32|3.0372
13:19:33|3.0372
13:19:34|3.0372
13:19:36|3.035
13:19:36|3.035
13:19:37|3.033
13:19:39|3.033
13:19:39|3.0328
13:19:40|3.0328
13:19:42|3.0328
13:19:42|3.0328
13:19:43|3.0328
13:19:44|3.0328
13:19:46|3.0342
13:19:46|3.0342
13:19:47|3.0342
13:19:48|3.0342
13:19:50|3.0342
13:19:50|3.0342
13:19:51|3.0342
13:19:53|3.0342
13:19:54|3.0342
13:19:56|3.0342
13:19:57|3.0342
13:19:57|3.0345
13:19:59|3.0345
13:19:59|3.0345
13:20:01|3.0345
13:20:02|3.0345
13:20:03|3.0345
13:20:05|3.0345
13:20:05|3.0345
13:20:07|3.0345
13:20:08|3.0345
13:20:08|3.0345
13:20:10|3.0323
13:20:10|3.0315
13:20:11|3.0308
13:20:12|3.0308
13:20:14|3.0308
13:20:15|3.0358
13:20:16|3.0358
13:20:16|3.0358
13:20:17|3.0358
13:20:18|3.0316
13:20:19|3.0316
13:20:21|3.0316
13:20:22|3.03
13:20:23|3.03
13:20:24|3.03
13:20:25|3.03
13:20:26|3.03
13:20:27|3.03
13:20:28|3.03
13:20:29|3.03
13:20:30|3.03
13:20:31|3.03
13:20:32|3.03
13:20:33|3.03
13:20:34|3.03
13:20:35|3.03
13:20:36|3.03
13:20:37|3.03
13:20:38|3.03
13:20:39|3.03
13:20:40|3.03
13:20:42|3.03
13:20:42|3.03
13:20:43|3.032
13:20:44|3.0316
13:20:45|3.0316
13:20:46|3.0316
13:20:48|3.0316
13:20:48|3.0316
13:20:50|3.0316
13:20:50|3.0316
13:20:52|3.0316
13:20:52|3.0316
13:20:54|3.0316
13:20:55|3.0316
13:20:56|3.0316
13:20:57|3.0316
13:20:58|3.0316
13:20:59|3.0316
13:21:00|3.032
13:21:01|3.032
13:21:02|3.032
13:21:03|3.034
13:21:05|3.0355
13:21:06|3.0355
13:21:07|3.0361
13:21:08|3.0347
13:21:08|3.0347
13:21:10|3.0347
13:21:12|3.0326
13:21:12|3.0326
13:21:13|3.0326
13:21:14|3.0326
13:21:15|3.0332
13:21:17|3.0332
13:21:18|3.0332
13:21:18|3.0334
13:21:19|3.0334
13:21:21|3.0334
13:21:22|3.0334
13:21:23|3.0334
13:21:24|3.0333
13:21:25|3.0333
13:21:26|3.0326
13:21:27|3.032
13:21:28|3.0312
13:21:29|3.0312
13:21:29|3.0312
13:21:31|3.0296
13:21:31|3.0296
13:21:33|3.0296
13:21:34|3.0296
13:21:35|3.0296
13:21:36|3.0296
13:21:37|3.0296
13:21:39|3.0296
13:21:40|3.0296
13:21:41|3.0296
13:21:41|3.0296
13:21:42|3.0296
13:21:43|3.0296
13:21:45|3.0307
13:21:45|3.0307
13:21:46|3.0307
13:21:47|3.0307
13:21:48|3.0307
13:21:49|3.0307
13:21:51|3.0307
13:21:51|3.0305
13:21:53|3.0305
13:21:53|3.0305
13:21:55|3.0305
13:21:57|3.0305
13:21:57|3.0305
13:21:58|3.0305
13:22:00|3.0305
13:22:01|3.0305
13:22:01|3.0299
13:22:02|3.0299
13:22:04|3.0299
13:22:04|3.0299
13:22:06|3.0299
13:22:06|3.0299
13:22:08|3.0299
13:22:09|3.0299
13:22:10|3.0299
13:22:11|3.0299
13:22:12|3.0299
13:22:13|3.0299
13:22:14|3.0299
13:22:16|3.0295
13:22:17|3.0295
13:22:18|3.0295
13:22:18|3.0295
13:22:20|3.0262
13:22:20|3.0265
13:22:22|3.0265
13:22:23|3.0246
13:22:24|3.0246
13:22:25|3.0246
13:22:26|3.0246
13:22:27|3.0246
13:22:28|3.0246
13:22:29|3.028
13:22:30|3.028
13:22:31|3.028
13:22:32|3.028
13:22:33|3.028
13:22:34|3.028
13:22:36|3.028
13:22:36|3.028
13:22:37|3.028
13:22:38|3.028
13:22:40|3.028
13:22:41|3.028
13:22:41|3.0257
13:22:42|3.0231
13:22:43|3.0231
13:22:44|3.0231
13:22:45|3.0231
13:22:46|3.0231
13:22:48|3.0231
13:22:49|3.0231
13:22:49|3.0231
13:22:50|3.0231
13:22:51|3.0224
13:22:53|3.0218
13:22:54|3.0218
13:22:55|3.0216
13:22:56|3.0216
13:22:57|3.0221
13:22:58|3.0221
13:23:00|3.0221
13:23:00|3.0221
13:23:01|3.0221
13:23:03|3.0197
13:23:04|3.0161
13:23:05|3.0163
13:23:06|3.0163
13:23:07|3.015
13:23:09|3.0143
13:23:10|3.0143
13:23:11|3.0143
13:23:12|3.0144
13:23:12|3.0144
13:23:14|3.0144
13:23:15|3.0144
13:23:16|3.0144
13:23:17|3.0144
13:23:18|3.0144
13:23:19|3.0144
13:23:20|3.0142
13:23:21|3.0154
13:23:22|3.016
13:23:23|3.017
13:23:24|3.0179
13:23:25|3.0179
13:23:26|3.0179
13:23:27|3.0179
13:23:28|3.0179
13:23:29|3.0179
13:23:30|3.0179
13:23:32|3.0179
13:23:32|3.0179
13:23:33|3.0179
13:23:34|3.0179
13:23:35|3.0179
13:23:36|3.0157
13:23:37|3.0162
13:23:38|3.0162
13:23:39|3.0138
13:23:40|3.0138
13:23:41|3.0138
13:23:43|3.0138
13:23:44|3.0147
13:23:44|3.0147
13:23:45|3.0147
13:23:47|3.0139
13:23:48|3.0136
13:23:49|3.0136
13:23:49|3.0114
13:23:51|3.0114
13:23:51|3.0114
13:23:53|3.0114
13:23:53|3.0114
13:23:54|3.0114
13:23:56|3.0122
13:23:57|3.0122
13:23:59|3.0122
13:24:00|3.0117
13:24:01|3.0117
13:24:02|3.0126
13:24:03|3.0126
13:24:04|3.0126
13:24:05|3.0136
13:24:07|3.0136
13:24:08|3.0138
13:24:09|3.0138
13:24:09|3.0138
13:24:10|3.0138
13:24:12|3.0138
13:24:13|3.0138
13:24:13|3.0138
13:24:14|3.0138
13:24:15|3.0138
13:24:16|3.0138
13:24:17|3.0155
13:24:18|3.0155
13:24:20|3.0156
13:24:20|3.0156
13:24:22|3.0156
13:24:23|3.0156
13:24:23|3.0156
13:24:25|3.0156
13:24:25|3.0156
13:24:26|3.0158
13:24:28|3.0158
13:24:28|3.016
13:24:30|3.0179
13:24:31|3.0179
13:24:31|3.0176
13:24:32|3.0176
13:24:33|3.0176
13:24:34|3.0176
13:24:36|3.0171
13:24:36|3.0171
13:24:39|3.0171
13:24:39|3.0171
13:24:40|3.0171
13:24:41|3.0171
13:24:42|3.0171
13:24:43|3.0171
13:24:44|3.0171
13:24:45|3.0171
13:24:47|3.018
13:24:47|3.018
13:24:48|3.018
13:24:49|3.018
13:24:51|3.018
13:24:52|3.018
13:24:53|3.0172
13:24:54|3.0172
13:24:55|3.0172
13:24:56|3.0172
13:24:58|3.0172
13:24:59|3.0178
13:25:00|3.0178
13:25:01|3.0178
13:25:03|3.0178
13:25:04|3.0212
13:25:05|3.0212
13:25:06|3.0197
13:25:07|3.0217
13:25:08|3.0217
13:25:09|3.0217
13:25:10|3.0217
13:25:11|3.0228
13:25:12|3.0218
13:25:13|3.0218
13:25:14|3.0218
13:25:15|3.0218
13:25:16|3.0232
13:25:17|3.0232
13:25:18|3.0232
13:25:20|3.0232
13:25:21|3.0232
13:25:21|3.0232
13:25:23|3.0232
13:25:24|3.0232
13:25:24|3.0232
13:25:26|3.0232
13:25:26|3.0232
13:25:27|3.0228
13:25:28|3.0228
13:25:29|3.0228
13:25:30|3.0228
13:25:32|3.0228
13:25:33|3.0228
13:25:34|3.0228
13:25:35|3.0228
13:25:35|3.0228
13:25:36|3.0228
13:25:38|3.0228
13:25:39|3.0228
13:25:40|3.0226
13:25:41|3.0213
13:25:42|3.0198
13:25:43|3.0198
13:25:44|3.0232
13:25:45|3.0237
13:25:46|3.0257
13:25:47|3.0257
13:25:49|3.0257
13:25:49|3.0234
13:25:50|3.022
13:25:51|3.0213
13:25:54|3.0204
13:25:54|3.0204
13:25:55|3.0198
13:25:56|3.0198
13:25:58|3.0198
13:25:59|3.0198
13:26:01|3.0198
13:26:02|3.0184
13:26:03|3.0196
13:26:05|3.0196
13:26:06|3.0196
13:26:06|3.0196
13:26:08|3.0196
13:26:09|3.0196
13:26:10|3.0212
13:26:10|3.0212
13:26:11|3.0212
13:26:13|3.0212
13:26:13|3.0206
13:26:14|3.0206
13:26:17|3.0206
13:26:18|3.0206
13:26:19|3.0206
13:26:20|3.0206
13:26:22|3.022
13:26:23|3.022
13:26:23|3.022
13:26:25|3.022
13:26:26|3.022
13:26:27|3.0226
13:26:28|3.0226
13:26:28|3.0226
13:26:29|3.0226
13:26:30|3.0226
13:26:31|3.0226
13:26:32|3.0216
13:26:33|3.0216
13:26:34|3.0219
13:26:35|3.0219
13:26:36|3.0219
13:26:37|3.0219
13:26:39|3.0219
13:26:39|3.0219
13:26:40|3.0219
13:26:41|3.024
13:26:42|3.024
13:26:44|3.024
13:26:45|3.024
13:26:45|3.024
13:26:46|3.024
13:26:47|3.024
13:26:48|3.024
13:26:49|3.024
13:26:51|3.0235
13:26:52|3.0235
13:26:53|3.0235
13:26:53|3.0235
13:26:54|3.0235
13:26:56|3.0235
13:26:56|3.0235
13:26:58|3.0235
13:27:00|3.0235
13:27:00|3.0235
13:27:01|3.0235
13:27:03|3.0235
13:27:04|3.0235
13:27:06|3.0235
13:27:07|3.0225
13:27:07|3.0225
13:27:09|3.0225
13:27:10|3.0239
13:27:10|3.0239
13:27:11|3.0239
13:27:12|3.0239
13:27:13|3.0239
13:27:15|3.0239
13:27:16|3.0256
13:27:16|3.0266
13:27:17|3.0266
13:27:18|3.0266
13:27:19|3.0266
13:27:21|3.0266
13:27:21|3.0266
13:27:22|3.0266
13:27:24|3.025
13:27:24|3.025
13:27:25|3.025
13:27:26|3.026
13:27:27|3.026
13:27:28|3.026
13:27:29|3.026
13:27:30|3.026
13:27:31|3.026
13:27:32|3.026
13:27:33|3.028
13:27:35|3.028
13:27:36|3.028
13:27:36|3.028
13:27:37|3.028
13:27:38|3.028
13:27:40|3.028
13:27:41|3.028
13:27:42|3.028
13:27:43|3.028
13:27:44|3.028
13:27:45|3.028
13:27:46|3.0247
13:27:47|3.0247
13:27:48|3.0247
13:27:49|3.0247
13:27:51|3.0247
13:27:51|3.0247
13:27:53|3.0247
13:27:53|3.0247
13:27:54|3.0247
13:27:55|3.0247
13:27:57|3.0247
13:27:58|3.0247
13:27:59|3.0247
13:27:59|3.0247
13:28:01|3.0247
13:28:02|3.0247
13:28:04|3.0247
13:28:05|3.0247
13:28:06|3.0247
13:28:08|3.0247
13:28:08|3.0247
13:28:10|3.0247
13:28:11|3.0247
13:28:13|3.0247
13:28:13|3.0253
13:28:15|3.0253
13:28:16|3.0253
13:28:17|3.0253
13:28:18|3.0253
13:28:18|3.0253
13:28:21|3.0253
13:28:21|3.0253
13:28:22|3.0233
13:28:23|3.0233
13:28:24|3.0233
13:28:25|3.0233
13:28:27|3.0245
13:28:27|3.0245
13:28:28|3.0245
13:28:30|3.0245
13:28:30|3.0245
13:28:32|3.0233
13:28:33|3.0244
13:28:33|3.0244
13:28:35|3.0244
13:28:36|3.0244
13:28:37|3.0244
13:28:38|3.025
13:28:39|3.025
13:28:40|3.0244
13:28:41|3.0244
13:28:42|3.0244
13:28:43|3.0244
13:28:45|3.0233
13:28:45|3.0235
13:28:47|3.0235
13:28:48|3.0216
13:28:48|3.0216
13:28:50|3.0216
13:28:51|3.0216
13:28:52|3.0216
13:28:54|3.0204
13:28:54|3.0204
13:28:55|3.0204
13:28:56|3.02
13:28:57|3.02
13:28:58|3.02
13:28:59|3.02
13:29:00|3.02
13:29:02|3.02
13:29:03|3.02
13:29:04|3.02
13:29:06|3.02
13:29:07|3.0217
13:29:07|3.0217
13:29:08|3.0217
13:29:09|3.0217
13:29:10|3.0217
13:29:12|3.0217
13:29:13|3.0217
13:29:13|3.0217
13:29:14|3.0216
13:29:15|3.0216
13:29:16|3.0216
13:29:17|3.0216
13:29:19|3.0216
13:29:19|3.0216
13:29:21|3.0216
13:29:22|3.0216
13:29:22|3.0216
13:29:23|3.0216
13:29:25|3.0198
13:29:26|3.0198
13:29:26|3.0211
13:29:28|3.0211
13:29:29|3.0211
13:29:30|3.0211
13:29:30|3.0211
13:29:31|3.0211
13:29:32|3.0211
13:29:34|3.0212
13:29:34|3.0212
13:29:36|3.0212
13:29:37|3.0212
13:29:38|3.0212
13:29:39|3.0212
13:29:40|3.0209
13:29:41|3.0224
13:29:42|3.0211
13:29:43|3.0211
13:29:44|3.0211
13:29:45|3.0211
13:29:45|3.0211
13:29:47|3.0206
13:29:48|3.0206
13:29:49|3.0206
13:29:50|3.0206
13:29:51|3.0206
13:29:52|3.0206
13:29:52|3.0206
13:29:53|3.0206
13:29:55|3.0206
13:29:55|3.0206
13:29:56|3.0206
13:29:58|3.0206
13:29:59|3.0206
13:30:00|3.0206
13:30:01|3.0217
13:30:03|3.0217
13:30:03|3.0217
13:30:04|3.0217
13:30:06|3.0217
13:30:07|3.0196
13:30:08|3.0196
13:30:10|3.0186
13:30:10|3.0186
13:30:12|3.0176
13:30:13|3.0176
13:30:13|3.0176
13:30:15|3.0176
13:30:16|3.0176
13:30:16|3.0176
13:30:17|3.0176
13:30:18|3.0176
13:30:19|3.0176
13:30:20|3.0131
13:30:22|3.0131
13:30:22|3.0131
13:30:24|3.0131
13:30:25|3.0123
13:30:27|3.0123
13:30:28|3.0123
13:30:28|3.0123
13:30:30|3.0107
13:30:30|3.0092
13:30:32|3.0077
13:30:33|3.007
13:30:34|3.007
13:30:34|3.0055
13:30:35|3.0055
13:30:36|3.0036
13:30:38|3.004
13:30:39|3.0033
13:30:40|3.0041
13:30:40|3.0041
13:30:42|3.0041
13:30:42|3.0041
13:30:43|3.003
13:30:44|3.003
13:30:46|3.0046
13:30:46|3.004
13:30:47|3.0064
13:30:49|3.0057
13:30:49|3.0072
13:30:51|3.0072
13:30:52|3.0054
13:30:53|3.0064
13:30:54|3.0064
13:30:55|3.0064
13:30:56|3.0064
13:30:57|3.0063
13:30:58|3.0088
13:30:59|3.0086
13:31:00|3.0088
13:31:01|3.0081
13:31:02|3.0066
13:31:04|3.0048
13:31:05|3.0042
13:31:06|3.0052
13:31:07|3.0066
13:31:08|3.0072
13:31:10|3.0072
13:31:11|3.0069
13:31:12|3.0088
13:31:12|3.0088
13:31:13|3.0088
13:31:15|3.007
13:31:16|3.007
13:31:17|3.007
13:31:18|3.0048
13:31:19|3.0048
13:31:20|3.0048
13:31:21|3.0042
13:31:22|3.0036
13:31:23|3.0037
13:31:24|3.0037
13:31:25|3.0022
13:31:26|3.0036
13:31:27|3.0036
13:31:28|3.0056
13:31:29|3.0084
13:31:30|3.0102
13:31:31|3.0111
13:31:32|3.0111
13:31:33|3.01
13:31:34|3.01
13:31:35|3.01
13:31:36|3.01
13:31:38|3.0115
13:31:38|3.0115
13:31:39|3.0159
13:31:40|3.0159
13:31:41|3.0173
13:31:42|3.0173
13:31:44|3.0204
13:31:44|3.0204
13:31:45|3.0204
13:31:46|3.0192
13:31:47|3.0168
13:31:48|3.0168
13:31:49|3.0168
13:31:50|3.0168
13:31:51|3.0168
13:31:52|3.0169
13:31:53|3.0169
13:31:55|3.0181
13:31:55|3.0181
13:31:56|3.0181
13:31:57|3.016
13:31:59|3.0162
13:32:00|3.0162
13:32:01|3.016
13:32:01|3.016
13:32:02|3.015
13:32:04|3.0185
13:32:05|3.0185
13:32:06|3.0185
13:32:07|3.0185
13:32:08|3.0199
13:32:09|3.0199
13:32:10|3.0199
13:32:12|3.0193
13:32:12|3.0193
13:32:14|3.0193
13:32:14|3.0193
13:32:15|3.0171
13:32:16|3.016
13:32:17|3.016
13:32:18|3.0133
13:32:20|3.015
13:32:21|3.015
13:32:22|3.015
13:32:23|3.015
13:32:24|3.015
13:32:25|3.014
13:32:25|3.0141
13:32:27|3.0141
13:32:27|3.0139
13:32:28|3.013
13:32:29|3.013
13:32:30|3.013
13:32:31|3.0132
13:32:33|3.0132
13:32:34|3.0126
13:32:35|3.0138
13:32:36|3.0138
13:32:37|3.0138
13:32:38|3.0138
13:32:39|3.0151
13:32:40|3.015
13:32:41|3.015
13:32:42|3.015
13:32:43|3.015
13:32:43|3.0159
13:32:45|3.016
13:32:45|3.016
13:32:47|3.0168
13:32:48|3.0176
13:32:49|3.0176
13:32:50|3.0176
13:32:52|3.0181
13:32:52|3.0181
13:32:54|3.0181
13:32:54|3.0181
13:32:55|3.0156
13:32:56|3.0156
13:32:57|3.0156
13:32:58|3.0156
13:32:59|3.0156
13:33:00|3.0156
13:33:01|3.0156
13:33:02|3.0156
13:33:03|3.0156
13:33:05|3.0176
13:33:07|3.0176
13:33:08|3.0176
13:33:09|3.0156
13:33:10|3.0156
13:33:11|3.0144
13:33:11|3.0144
13:33:13|3.0144
13:33:14|3.0136
13:33:15|3.0116
13:33:16|3.0133
13:33:17|3.0141
13:33:18|3.0123
13:33:19|3.0123
13:33:20|3.0123
13:33:22|3.0123
13:33:23|3.0127
13:33:23|3.0127
13:33:24|3.0127
13:33:25|3.0112
13:33:26|3.0085
13:33:28|3.0085
13:33:29|3.0085
13:33:30|3.0085
13:33:30|3.0085
13:33:32|3.0085
13:33:32|3.0085
13:33:33|3.0046
13:33:34|3.0046
13:33:36|3.0059
13:33:37|3.0059
13:33:38|3.005
13:33:39|3.0063
13:33:40|3.0063
13:33:41|3.0063
13:33:42|3.0063
13:33:43|3.0063
13:33:44|3.0063
13:33:45|3.0058
13:33:46|3.0042
13:33:47|3.0042
13:33:48|3.0042
13:33:49|3.0042
13:33:50|3.0042
13:33:51|3.0042
13:33:53|3.0042
13:33:53|3.0042
13:33:54|3.0042
13:33:55|3.0042
13:33:57|3.0034
13:33:57|3.0034
13:33:58|3.0034
13:33:59|3.0034
13:34:00|3.0028
13:34:01|3.0016
13:34:02|3.
13:34:04|3.
13:34:04|2.998
13:34:05|2.998
13:34:07|2.9955
13:34:08|2.9947
13:34:09|2.9948
13:34:10|2.9939
13:34:11|2.993
13:34:12|2.992
13:34:13|2.992
13:34:14|2.9922
13:34:15|2.9909
13:34:16|2.9917
13:34:17|2.9927
13:34:18|2.9936
13:34:20|2.9925
13:34:20|2.9936
13:34:22|2.9936
13:34:23|2.9934
13:34:24|2.9952
13:34:24|2.9952
13:34:26|2.995
13:34:27|2.9934
13:34:27|2.9927
13:34:29|2.9927
13:34:30|2.9927
13:34:32|2.9926
13:34:32|2.9926
13:34:33|2.9926
13:34:34|2.9926
13:34:35|2.9926
13:34:37|2.9926
13:34:37|2.9945
13:34:39|2.9945
13:34:39|2.9945
13:34:41|2.9945
13:34:42|2.9945
13:34:43|2.9939
13:34:44|2.9939
13:34:45|2.9939
13:34:46|2.9938
13:34:46|2.9938
13:34:48|2.994
13:34:49|2.996
13:34:49|2.9971
13:34:50|2.9971
13:34:52|2.9944
13:34:53|2.9965
13:34:54|2.9965
13:34:55|2.9954
13:34:55|2.9954
13:34:57|2.9954
13:34:58|2.9932
13:34:59|2.9932
13:34:59|2.9932
13:35:00|2.9932
13:35:01|2.9971
13:35:03|2.9978
13:35:04|2.9978
13:35:05|2.9959
13:35:05|2.9949
13:35:07|2.9975
13:35:07|2.9953
13:35:09|2.9966
13:35:10|2.9966
13:35:11|2.9966
13:35:12|2.9933
13:35:13|2.9923
13:35:14|2.9922
13:35:15|2.9921
13:35:16|2.9921
13:35:17|2.9921
13:35:18|2.9921
13:35:19|2.9921
13:35:20|2.9921
13:35:21|2.9911
13:35:23|2.9907
13:35:24|2.9893
13:35:24|2.9901
13:35:25|2.9906
13:35:27|2.9893
13:35:27|2.9872
13:35:29|2.9872
13:35:30|2.988
13:35:31|2.988
13:35:31|2.9871
13:35:33|2.9867
13:35:35|2.9875
13:35:35|2.9885
13:35:36|2.9896
13:35:38|2.9895
13:35:38|2.9901
13:35:39|2.9904
13:35:40|2.9904
13:35:41|2.9904
13:35:43|2.9912
13:35:43|2.9912
13:35:44|2.9896
13:35:46|2.9896
13:35:46|2.9882
13:35:47|2.9882
13:35:48|2.9923
13:35:50|2.9923
13:35:51|2.9923
13:35:52|2.9923
13:35:52|2.9923
13:35:53|2.9923
13:35:54|2.9923
13:35:55|2.9923
13:35:56|2.9923
13:35:58|2.9923
13:35:59|2.9923
13:35:59|2.9923
13:36:01|2.9923
13:36:02|2.989
13:36:03|2.9895
13:36:04|2.9887
13:36:05|2.9873
13:36:06|2.9873
13:36:07|2.986
13:36:09|2.986
13:36:09|2.986
13:36:12|2.984
13:36:13|2.9848
13:36:14|2.9872
13:36:15|2.9883
13:36:16|2.9878
13:36:18|2.9878
13:36:18|2.9878
13:36:20|2.9848
13:36:20|2.9855
13:36:21|2.9855
13:36:23|2.9855
13:36:23|2.9855
13:36:25|2.9832
13:36:26|2.983
13:36:26|2.983
13:36:28|2.9787
13:36:28|2.9821
13:36:29|2.984
13:36:30|2.9851
13:36:32|2.9857
13:36:33|2.9864
13:36:34|2.9864
13:36:35|2.9869
13:36:36|2.9869
13:36:37|2.9869
13:36:38|2.9869
13:36:39|2.9869
13:36:40|2.9869
13:36:41|2.9813
13:36:42|2.9818
13:36:43|2.9818
13:36:44|2.9808
13:36:45|2.9801
13:36:46|2.9801
13:36:47|2.9778
13:36:48|2.9755
13:36:49|2.9784
13:36:51|2.9763
13:36:52|2.9791
13:36:52|2.9791
13:36:54|2.9791
13:36:54|2.9791
13:36:55|2.9791
13:36:57|2.9791
13:36:58|2.9794
13:36:58|2.9808
13:37:00|2.9811
13:37:00|2.9796
13:37:02|2.9815
13:37:03|2.9815
13:37:03|2.9808
13:37:05|2.9808
13:37:05|2.9791
13:37:07|2.9791
13:37:07|2.9776
13:37:09|2.9786
13:37:10|2.9786
13:37:11|2.9786
13:37:13|2.9786
13:37:13|2.9757
13:37:15|2.9783
13:37:16|2.9769
13:37:17|2.9769
13:37:18|2.9763
13:37:19|2.9761
13:37:20|2.9759
13:37:22|2.9773
13:37:23|2.9776
13:37:24|2.98
13:37:25|2.98
13:37:26|2.98
13:37:27|2.9778
13:37:28|2.9777
13:37:29|2.9771
13:37:30|2.9771
13:37:31|2.9763
13:37:32|2.9763
13:37:33|2.9763
13:37:34|2.9763
13:37:35|2.9769
13:37:36|2.9769
13:37:37|2.9769
13:37:38|2.9769
13:37:39|2.9775
13:37:40|2.9775
13:37:41|2.9775
13:37:42|2.9775
13:37:43|2.9775
13:37:44|2.9775
13:37:45|2.9798
13:37:46|2.9781
13:37:48|2.9781
13:37:49|2.9776
13:37:49|2.9776
13:37:50|2.9776
13:37:51|2.9776
13:37:52|2.9776
13:37:54|2.9776
13:37:55|2.9776
13:37:55|2.9784
13:37:57|2.9784
13:37:57|2.9784
13:37:58|2.9784
13:38:00|2.9784
13:38:00|2.9784
13:38:02|2.9763
13:38:03|2.9771
13:38:04|2.9771
13:38:05|2.9778
13:38:05|2.9778
13:38:07|2.9778
13:38:08|2.9778
13:38:09|2.9778
13:38:11|2.9778
13:38:12|2.9778
13:38:14|2.9762
13:38:15|2.9777
13:38:16|2.9779
13:38:17|2.9779
13:38:17|2.9779
13:38:19|2.9779
13:38:20|2.9779
13:38:21|2.9779
13:38:22|2.9779
13:38:23|2.9759
13:38:24|2.9713
13:38:24|2.9713
13:38:26|2.9744
13:38:28|2.9752
13:38:28|2.9772
13:38:29|2.9771
13:38:31|2.9773
13:38:32|2.9776
13:38:32|2.9776
13:38:34|2.9776
13:38:34|2.9776
13:38:35|2.9748
13:38:36|2.9748
13:38:37|2.9748
13:38:39|2.9748
13:38:39|2.9748
13:38:41|2.9748
13:38:42|2.9748
13:38:42|2.9713
13:38:43|2.9701
13:38:45|2.9721
13:38:46|2.9731
13:38:46|2.9736
13:38:47|2.9736
13:38:49|2.9736
13:38:49|2.9749
13:38:51|2.9749
13:38:51|2.9754
13:38:53|2.9754
13:38:54|2.9769
13:38:55|2.9772
13:38:56|2.9772
13:38:57|2.9772
13:38:58|2.9772
13:38:58|2.9772
13:39:00|2.977
13:39:01|2.977
13:39:01|2.977
13:39:02|2.977
13:39:04|2.977
13:39:04|2.9781
13:39:06|2.9781
13:39:06|2.9781
13:39:08|2.9781
13:39:08|2.9784
13:39:10|2.9794
13:39:12|2.9807
13:39:12|2.9812
13:39:13|2.9812
13:39:16|2.9812
13:39:16|2.9812
13:39:18|2.9812
13:39:19|2.9806
13:39:19|2.9806
13:39:21|2.9806
13:39:21|2.9806
13:39:22|2.9799
13:39:24|2.9799
13:39:24|2.9799
13:39:25|2.9799
13:39:26|2.9792
13:39:28|2.9792
13:39:29|2.9792
13:39:30|2.9804
13:39:31|2.9804
13:39:31|2.9804
13:39:33|2.9812
13:39:33|2.9812
13:39:35|2.9821
13:39:36|2.9821
13:39:37|2.9821
13:39:38|2.9821
13:39:39|2.9812
13:39:39|2.9812
13:39:41|2.9803
13:39:42|2.9803
13:39:42|2.9803
13:39:44|2.9803
13:39:45|2.9803
13:39:46|2.9803
13:39:47|2.9803
13:39:47|2.9784
13:39:48|2.9784
13:39:50|2.9784
13:39:51|2.9784
13:39:51|2.9784
13:39:53|2.9784
13:39:54|2.9806
13:39:55|2.9806
13:39:56|2.9806
13:39:57|2.9806
13:39:58|2.9806
13:39:59|2.9806
13:40:00|2.9806
13:40:01|2.9806
13:40:02|2.9806
13:40:04|2.9815
13:40:04|2.9815
13:40:06|2.9815
13:40:07|2.9815
13:40:07|2.9815
13:40:08|2.9815
13:40:10|2.9801
13:40:10|2.9812
13:40:11|2.9812
13:40:12|2.9784
13:40:15|2.9784
13:40:16|2.9799
13:40:17|2.982
13:40:18|2.982
13:40:18|2.982
13:40:19|2.982
13:40:21|2.9829
13:40:22|2.9829
13:40:23|2.984
13:40:23|2.984
13:40:25|2.984
13:40:25|2.9847
13:40:26|2.9847
13:40:28|2.985
13:40:30|2.9864
13:40:30|2.9866
13:40:32|2.9866
13:40:32|2.9862
13:40:34|2.989
13:40:34|2.9891
13:40:36|2.9894
13:40:37|2.9894
13:40:38|2.9903
13:40:39|2.9903
13:40:40|2.9903
13:40:41|2.9903
13:40:41|2.9903
13:40:43|2.9911
13:40:44|2.9895
13:40:45|2.9895
13:40:46|2.9886
13:40:47|2.9886
13:40:48|2.9886
13:40:49|2.9877
13:40:50|2.9877
13:40:51|2.989
13:40:52|2.9885
13:40:53|2.9885
13:40:54|2.9878
13:40:55|2.9877
13:40:56|2.9893
13:40:57|2.9893
13:40:58|2.9893
13:40:59|2.9903
13:41:00|2.9926
13:41:01|2.9936
13:41:02|2.9932
13:41:03|2.9932
13:41:04|2.9922
13:41:05|2.9922
13:41:06|2.9922
13:41:07|2.9922
13:41:08|2.995
13:41:09|2.9969
13:41:10|2.9978
13:41:11|2.9978
13:41:12|2.9978
13:41:13|2.9978
13:41:15|3.
13:41:16|3.001
13:41:17|3.001
13:41:18|3.002
13:41:19|3.0008
13:41:20|3.0019
13:41:21|3.0022
13:41:22|3.0046
13:41:23|3.0058
13:41:25|3.0073
13:41:26|3.0105
13:41:26|3.0105
13:41:28|3.0105
13:41:29|3.0105
13:41:30|3.0111
13:41:30|3.0091
13:41:32|3.0064
13:41:33|3.0045
13:41:34|3.0039
13:41:35|3.0039
13:41:36|3.003
13:41:37|3.003
13:41:38|3.0046
13:41:39|3.0046
13:41:39|3.0041
13:41:41|3.005
13:41:42|3.004
13:41:43|3.0052
13:41:44|3.0052
13:41:45|3.0052
13:41:46|3.0052
13:41:47|3.0052
13:41:48|3.0052
13:41:49|3.0018
13:41:50|3.0029
13:41:51|3.0029
13:41:52|3.0029
13:41:53|3.0029
13:41:54|3.0029
13:41:55|3.0029
13:41:56|3.0029
13:41:57|3.0029
13:41:58|3.0033
13:41:59|3.003
13:42:00|3.003
13:42:01|3.003
13:42:02|3.0012
13:42:03|3.0012
13:42:04|3.0012
13:42:05|2.9987
13:42:06|2.9984
13:42:07|2.9987
13:42:08|2.9987
13:42:09|2.9987
13:42:10|3.0024
13:42:11|3.0038
13:42:13|3.004
13:42:14|3.0048
13:42:15|3.0048
13:42:16|3.0075
13:42:17|3.0067
13:42:19|3.0067
13:42:20|3.0067
13:42:21|3.0098
13:42:22|3.0098
13:42:23|3.0098
13:42:24|3.0096
13:42:25|3.0111
13:42:26|3.0111
13:42:27|3.0111
13:42:28|3.0111
13:42:30|3.0077
13:42:30|3.0068
13:42:31|3.0068
13:42:33|3.0063
13:42:34|3.0063
13:42:34|3.0081
13:42:35|3.0094
13:42:37|3.0094
13:42:38|3.0094
13:42:39|3.0103
13:42:40|3.0103
13:42:41|3.0103
13:42:42|3.0103
13:42:42|3.0103
13:42:44|3.0103
13:42:45|3.0103
13:42:47|3.0103
13:42:48|3.0078
13:42:48|3.0118
13:42:49|3.0113
13:42:51|3.0113
13:42:52|3.009
13:42:52|3.009
13:42:54|3.009
13:42:54|3.009
13:42:56|3.009
13:42:56|3.009
13:42:58|3.009
13:42:59|3.0083
13:43:00|3.0083
13:43:01|3.0083
13:43:02|3.0083
13:43:03|3.0083
13:43:04|3.0083
13:43:05|3.0083
13:43:06|3.0083
13:43:07|3.0083
13:43:08|3.0106
13:43:09|3.0106
13:43:10|3.0113
13:43:11|3.0119
13:43:12|3.0119
13:43:13|3.0119
13:43:14|3.0125
13:43:16|3.0125
13:43:17|3.0125
13:43:18|3.0125
13:43:19|3.014
13:43:20|3.014
13:43:21|3.014
13:43:22|3.0136
13:43:23|3.0136
13:43:24|3.0136
13:43:25|3.0155
13:43:27|3.0155
13:43:27|3.0155
13:43:28|3.0155
13:43:30|3.0155
13:43:31|3.0155
13:43:31|3.0136
13:43:33|3.0122
13:43:34|3.0104
13:43:34|3.0121
13:43:35|3.0132
13:43:36|3.0132
13:43:38|3.0132
13:43:39|3.0132
13:43:39|3.0132
13:43:41|3.0108
13:43:42|3.0108
13:43:43|3.0108
13:43:44|3.0108
13:43:45|3.0108
13:43:46|3.0116
13:43:47|3.0116
13:43:48|3.0117
13:43:48|3.0117
13:43:50|3.0117
13:43:51|3.0102
13:43:53|3.0127
13:43:53|3.013
13:43:54|3.0099
13:43:55|3.0099
13:43:57|3.0101
13:43:57|3.0101
13:43:59|3.0101
13:44:00|3.0101
13:44:01|3.0102
13:44:03|3.0102
13:44:03|3.0102
13:44:04|3.0102
13:44:06|3.0095
13:44:06|3.0095
13:44:07|3.0096
13:44:08|3.0108
13:44:09|3.0108
13:44:10|3.0108
13:44:11|3.0108
13:44:12|3.0108
13:44:13|3.0108
13:44:14|3.0087
13:44:16|3.0087
13:44:17|3.0087
13:44:18|3.0087
13:44:19|3.0087
13:44:20|3.0087
13:44:22|3.0087
13:44:23|3.0097
13:44:25|3.0097
13:44:25|3.0097
13:44:27|3.0097
13:44:28|3.0097
13:44:29|3.0097
13:44:29|3.0128
13:44:30|3.0128
13:44:33|3.0128
13:44:33|3.0146
13:44:35|3.0146
13:44:35|3.0146
13:44:37|3.0146
13:44:38|3.0146
13:44:39|3.0146
13:44:40|3.0146
13:44:41|3.0146
13:44:42|3.0146
13:44:44|3.0146
13:44:46|3.0146
13:44:46|3.0146
13:44:47|3.0146
13:44:49|3.0146
13:44:50|3.0146
13:44:51|3.0146
13:44:51|3.0146
13:44:52|3.0146
13:44:53|3.0146
13:44:55|3.0146
13:44:55|3.0146
13:44:57|3.0146
13:44:58|3.0146
13:44:59|3.0146
13:44:59|3.0146
13:45:00|3.0146
13:45:02|3.0146
13:45:03|3.0108
13:45:04|3.0108
13:45:05|3.0118
13:45:06|3.012
13:45:07|3.0108
13:45:08|3.0097
13:45:09|3.0097
13:45:10|3.0088
13:45:11|3.0094
13:45:12|3.0094
13:45:13|3.0094
13:45:14|3.0094
13:45:15|3.0094
13:45:16|3.0096
13:45:18|3.0096
13:45:19|3.008
13:45:19|3.0061
13:45:21|3.0055
13:45:22|3.003
13:45:23|3.0023
13:45:24|3.0012
13:45:25|3.0007
13:45:26|3.0016
13:45:27|3.0016
13:45:29|3.0017
13:45:29|3.0017
13:45:31|3.0031
13:45:32|3.0003
13:45:33|3.0003
13:45:34|3.0003
13:45:34|3.0003
13:45:35|3.0004
13:45:36|3.0004
13:45:38|3.0004
13:45:38|2.9988
13:45:40|2.9971
13:45:41|2.9951
13:45:41|2.9951
13:45:43|2.9951
13:45:44|2.9951
13:45:45|2.9948
13:45:46|2.9937
13:45:48|2.9937
13:45:48|2.9965
13:45:50|2.9976
13:45:51|2.9976
13:45:51|2.9976
13:45:52|2.9996
13:45:54|2.9996
13:45:54|2.9996
13:45:56|2.9996
13:45:56|3.
13:45:57|3.
13:45:58|3.
13:45:59|3.
13:46:00|3.
13:46:02|3.
13:46:03|3.
13:46:03|3.
13:46:04|3.0005
13:46:05|3.0009
13:46:06|2.9987
13:46:08|3.0008
13:46:09|2.9976
13:46:10|2.9982
13:46:11|2.9982
13:46:12|2.9982
13:46:13|2.9982
13:46:14|2.9983
13:46:15|3.002
13:46:16|3.002
13:46:17|3.002
13:46:19|3.0032
13:46:21|3.0032
13:46:22|3.0054
13:46:23|3.0054
13:46:23|3.0054
13:46:25|3.0045
13:46:25|3.0045
13:46:27|3.0045
13:46:28|3.0045
13:46:29|3.0045
13:46:30|3.0062
13:46:32|3.0062
13:46:32|3.0062
13:46:33|3.0057
13:46:34|3.0057
13:46:36|3.0069
13:46:38|3.0069
13:46:39|3.0069
13:46:40|3.005
13:46:41|3.0066
13:46:42|3.0066
13:46:43|3.0066
13:46:44|3.0066
13:46:45|3.0066
13:46:46|3.0066
13:46:47|3.0066
13:46:48|3.0066
13:46:49|3.0066
13:46:50|3.0066
13:46:51|3.0066
13:46:53|3.0066
13:46:53|3.0083
13:46:54|3.0091
13:46:55|3.0091
13:46:57|3.0084
13:46:57|3.0084
13:46:58|3.0087
13:46:59|3.0087
13:47:01|3.0087
13:47:01|3.0092
13:47:02|3.0092
13:47:03|3.0092
13:47:04|3.0091
13:47:06|3.0091
13:47:06|3.0091
13:47:07|3.0091
13:47:08|3.0091
13:47:09|3.0091
13:47:10|3.0098
13:47:11|3.0098
13:47:13|3.0128
13:47:13|3.0111
13:47:14|3.0111
13:47:15|3.0088
13:47:17|3.0088
13:47:17|3.006
13:47:18|3.0068
13:47:20|3.0087
13:47:22|3.0084
13:47:23|3.0084
13:47:24|3.0092
13:47:25|3.0092
13:47:25|3.0092
13:47:27|3.006
13:47:28|3.006
13:47:29|3.0064
13:47:30|3.0066
13:47:31|3.0085
13:47:33|3.0085
13:47:34|3.0085
13:47:35|3.0085
13:47:36|3.0085
13:47:36|3.0092
13:47:37|3.0092
13:47:39|3.0092
13:47:39|3.0096
13:47:40|3.0096
13:47:41|3.0096
13:47:42|3.0096
13:47:43|3.0096
13:47:44|3.0096
13:47:45|3.0096
13:47:47|3.0096
13:47:47|3.0096
13:47:49|3.0096
13:47:50|3.0113
13:47:51|3.0124
13:47:51|3.0124
13:47:53|3.0139
13:47:54|3.014
13:47:54|3.014
13:47:56|3.014
13:47:56|3.014
13:47:58|3.013
13:47:59|3.014
13:48:00|3.014
13:48:01|3.014
13:48:02|3.0146
13:48:03|3.0146
13:48:04|3.016
13:48:04|3.016
13:48:06|3.016
13:48:07|3.0179
13:48:07|3.0179
13:48:08|3.0179
13:48:10|3.0179
13:48:11|3.0194
13:48:12|3.0194
13:48:13|3.0194
13:48:14|3.0194
13:48:15|3.0194
13:48:16|3.0194
13:48:16|3.0194
13:48:18|3.0194
13:48:19|3.0176
13:48:21|3.0168
13:48:22|3.016
13:48:23|3.0149
13:48:24|3.0184
13:48:26|3.0184
13:48:27|3.0184
13:48:27|3.0185
13:48:28|3.0185
13:48:30|3.0185
13:48:30|3.0185
13:48:31|3.019
13:48:33|3.0186
13:48:33|3.0173
13:48:34|3.0173
13:48:36|3.0152
13:48:36|3.0152
13:48:37|3.0136
13:48:39|3.0153
13:48:40|3.0158
13:48:41|3.0158
13:48:41|3.0158
13:48:43|3.0144
13:48:43|3.0144
13:48:45|3.0144
13:48:45|3.0144
13:48:47|3.0133
13:48:47|3.0133
13:48:49|3.0125
13:48:50|3.0121
13:48:51|3.012
13:48:52|3.0109
13:48:53|3.0109
13:48:54|3.0109
13:48:54|3.011
13:48:56|3.011
13:48:57|3.011
13:48:58|3.011
13:49:00|3.0116
13:49:00|3.0116
13:49:01|3.0116
13:49:03|3.0116
13:49:03|3.0116
13:49:05|3.0116
13:49:05|3.0116
13:49:07|3.0144
13:49:07|3.0144
13:49:09|3.0144
13:49:09|3.016
13:49:10|3.016
13:49:12|3.016
13:49:12|3.016
13:49:14|3.016
13:49:15|3.016
13:49:15|3.0161
13:49:16|3.0161
13:49:17|3.0161
13:49:19|3.0161
13:49:19|3.0161
13:49:20|3.0161
13:49:21|3.0161
13:49:23|3.0161
13:49:23|3.0179
13:49:26|3.0179
13:49:27|3.0179
13:49:28|3.0189
13:49:29|3.0189
13:49:30|3.0189
13:49:31|3.0174
13:49:33|3.0162
13:49:33|3.0162
13:49:34|3.0162
13:49:36|3.016
13:49:37|3.016
13:49:38|3.0158
13:49:39|3.0158
13:49:40|3.0158
13:49:41|3.0158
13:49:42|3.0158
13:49:43|3.0158
13:49:44|3.0158
13:49:45|3.0158
13:49:47|3.0172
13:49:47|3.017
13:49:49|3.0151
13:49:50|3.0162
13:49:51|3.0162
13:49:52|3.0162
13:49:53|3.0162
13:49:53|3.0162
13:49:55|3.0162
13:49:56|3.0162
13:49:57|3.0162
13:49:58|3.0162
13:49:59|3.0153
13:50:00|3.0144
13:50:01|3.0136
13:50:02|3.0136
13:50:03|3.0143
13:50:04|3.0143
13:50:05|3.0158
13:50:06|3.0158
13:50:07|3.015
13:50:08|3.015
13:50:09|3.015
13:50:10|3.015
13:50:11|3.018
13:50:12|3.018
13:50:13|3.0189
13:50:14|3.02
13:50:15|3.0198
13:50:16|3.0198
13:50:18|3.0198
13:50:18|3.02
13:50:20|3.02
13:50:20|3.022
13:50:22|3.0227
13:50:23|3.023
13:50:24|3.0232
13:50:25|3.025
13:50:26|3.025
13:50:27|3.0248
13:50:28|3.0229
13:50:29|3.0241
13:50:31|3.025
13:50:32|3.025
13:50:33|3.025
13:50:34|3.025
13:50:34|3.025
13:50:36|3.0249
13:50:36|3.0249
13:50:37|3.025
13:50:38|3.025
13:50:39|3.026
13:50:41|3.0257
13:50:41|3.0257
13:50:43|3.0256
13:50:44|3.0238
13:50:44|3.0238
13:50:45|3.025
13:50:47|3.0251
13:50:47|3.0237
13:50:48|3.0229
13:50:50|3.0229
13:50:51|3.0224
13:50:51|3.0216
13:50:52|3.0208
13:50:54|3.0208
13:50:54|3.0208
13:50:55|3.0208
13:50:57|3.0222
13:50:58|3.024
13:50:59|3.0239
13:51:00|3.0239
13:51:01|3.0239
13:51:02|3.024
13:51:03|3.0232
13:51:04|3.0223
13:51:05|3.0223
13:51:06|3.0219
13:51:07|3.0219
13:51:08|3.0219
13:51:09|3.0219
13:51:11|3.0219
13:51:11|3.0254
13:51:13|3.0254
13:51:13|3.0254
13:51:14|3.0254
13:51:16|3.0254
13:51:16|3.0234
13:51:18|3.0234
13:51:18|3.0234
13:51:20|3.0234
13:51:20|3.0208
13:51:21|3.0208
13:51:23|3.0208
13:51:24|3.022
13:51:25|3.022
13:51:27|3.0216
13:51:27|3.0216
13:51:29|3.0203
13:51:30|3.0202
13:51:31|3.0202
13:51:32|3.018
13:51:33|3.0171
13:51:34|3.0163
13:51:35|3.0163
13:51:36|3.0163
13:51:37|3.0153
13:51:39|3.0158
13:51:39|3.0162
13:51:40|3.0138
13:51:41|3.0128
13:51:42|3.0128
13:51:43|3.0133
13:51:45|3.0133
13:51:46|3.0131
13:51:47|3.0127
13:51:47|3.0127
13:51:48|3.0127
13:51:49|3.0127
13:51:51|3.0127
13:51:52|3.0133
13:51:52|3.0133
13:51:53|3.0127
13:51:54|3.0117
13:51:56|3.0117
13:51:57|3.0117
13:51:57|3.0117
13:51:58|3.0114
13:52:00|3.0114
13:52:01|3.0114
13:52:02|3.0119
13:52:04|3.0086
13:52:05|3.0071
13:52:05|3.0071
13:52:07|3.0071
13:52:07|3.0071
13:52:08|3.0071
13:52:10|3.0071
13:52:11|3.0086
13:52:11|3.0086
13:52:12|3.0082
13:52:13|3.0082
13:52:14|3.0053
13:52:15|3.0053
13:52:16|3.0053
13:52:18|3.0059
13:52:19|3.0051
13:52:20|3.0051
13:52:20|3.0051
13:52:22|3.0052
13:52:23|3.0016
13:52:24|3.0016
13:52:25|3.0004
13:52:26|3.0004
13:52:28|2.9997
13:52:29|3.
13:52:30|3.
13:52:31|2.9979
13:52:32|2.9979
13:52:33|2.9962
13:52:34|2.9974
13:52:35|2.9978
13:52:36|2.9978
13:52:37|2.998
13:52:39|2.998
13:52:39|2.9965
13:52:41|2.9959
13:52:41|2.9955
13:52:42|2.994
13:52:44|2.9933
13:52:45|2.9928
13:52:45|2.9913
13:52:47|2.991
13:52:48|2.9909
13:52:49|2.9929
13:52:50|2.9938
13:52:51|2.9938
13:52:52|2.9938
13:52:53|2.9927
13:52:55|2.9942
13:52:56|2.9942
13:52:57|2.9943
13:52:58|2.9943
13:52:59|2.9943
13:53:00|2.9959
13:53:01|2.9935
13:53:02|2.993
13:53:03|2.993
13:53:04|2.9909
13:53:05|2.9898
13:53:06|2.9894
13:53:07|2.9895
13:53:08|2.991
13:53:09|2.988
13:53:10|2.9874
13:53:11|2.9874
13:53:12|2.9874
13:53:13|2.9911
13:53:14|2.9912
13:53:15|2.9915
13:53:16|2.9915
13:53:17|2.9906
13:53:18|2.992
13:53:19|2.9951
13:53:20|2.9951
13:53:21|2.9945
13:53:22|2.9957
13:53:23|2.9957
13:53:24|2.9965
13:53:26|2.9966
13:53:27|2.9994
13:53:29|3.
13:53:29|2.9972
13:53:31|2.9972
13:53:31|2.9972
13:53:33|2.9997
13:53:33|3.
13:53:35|3.0016
13:53:35|3.0023
13:53:36|3.0009
13:53:37|3.0009
13:53:39|3.0009
13:53:39|3.0009
13:53:41|3.0009
13:53:41|3.0009
13:53:42|3.0009
13:53:44|3.0009
13:53:44|3.0009
13:53:46|3.0009
13:53:47|3.0042
13:53:48|3.0042
13:53:49|3.0042
13:53:49|3.0042
13:53:50|3.0033
13:53:51|3.0012
13:53:53|3.0002
13:53:54|3.0015
13:53:54|3.0015
13:53:56|2.9994
13:53:57|2.9994
13:53:57|2.9994
13:53:59|2.9994
13:54:00|2.9994
13:54:01|2.9994
13:54:01|2.9961
13:54:03|2.9964
13:54:04|2.9972
13:54:05|2.9972
13:54:06|2.9951
13:54:06|2.9951
13:54:08|2.9951
13:54:09|2.9945
13:54:10|2.9945
13:54:11|2.9928
13:54:13|2.9939
13:54:13|2.9931
13:54:14|2.9949
13:54:16|2.9916
13:54:16|2.9918
13:54:17|2.9922
13:54:18|2.9922
13:54:19|2.9922
13:54:20|2.9914
13:54:21|2.9914
13:54:22|2.9916
13:54:24|2.9916
13:54:25|2.9898
13:54:26|2.9898
13:54:27|2.9906
13:54:29|2.9912
13:54:30|2.9912
13:54:31|2.9914
13:54:32|2.9914
13:54:33|2.9914
13:54:34|2.9923
13:54:35|2.9923
13:54:36|2.9923
13:54:37|2.989
13:54:39|2.989
13:54:39|2.9907
13:54:41|2.9907
13:54:42|2.9918
13:54:43|2.9918
13:54:44|2.9918
13:54:45|2.9918
13:54:45|2.9918
13:54:47|2.9918
13:54:48|2.9918
13:54:49|2.9918
13:54:50|2.9918
13:54:52|2.9918
13:54:52|2.9918
13:54:54|2.9918
13:54:54|2.9883
13:54:56|2.9878
13:54:57|2.9878
13:54:58|2.9878
13:54:59|2.9877
13:55:00|2.9874
13:55:01|2.9901
13:55:02|2.9885
13:55:03|2.9899
13:55:04|2.99
13:55:05|2.9897
13:55:06|2.9881
13:55:07|2.9886
13:55:08|2.9871
13:55:09|2.9871
13:55:10|2.987
13:55:11|2.9858
13:55:12|2.9868
13:55:13|2.9882
13:55:14|2.9867
13:55:15|2.9881
13:55:16|2.9881
13:55:17|2.9861
13:55:18|2.983
13:55:19|2.9808
13:55:20|2.9832
13:55:21|2.9832
13:55:22|2.9824
13:55:24|2.9824
13:55:24|2.9823
13:55:25|2.9839
13:55:27|2.9856
13:55:28|2.9845
13:55:28|2.9856
13:55:29|2.9852
13:55:31|2.9852
13:55:32|2.9852
13:55:34|2.9828
13:55:34|2.9828
13:55:36|2.9836
13:55:36|2.9842
13:55:38|2.9828
13:55:38|2.981
13:55:40|2.98
13:55:41|2.9807
13:55:42|2.9807
13:55:43|2.9796
13:55:44|2.9814
13:55:45|2.9771
13:55:46|2.9792
13:55:47|2.9792
13:55:48|2.982
13:55:49|2.9823
13:55:50|2.9821
13:55:51|2.9818
13:55:52|2.9818
13:55:53|2.9818
13:55:55|2.9824
13:55:56|2.9824
13:55:56|2.9817
13:55:57|2.9821
13:55:58|2.9824
13:55:59|2.9824
13:56:00|2.9824
13:56:02|2.9813
13:56:03|2.9796
13:56:04|2.9796
13:56:04|2.9783
13:56:05|2.9781
13:56:06|2.9774
13:56:07|2.975
13:56:08|2.9765
13:56:09|2.9773
13:56:11|2.9767
13:56:12|2.9715
13:56:13|2.9745
13:56:14|2.9729
13:56:14|2.9729
13:56:16|2.9689
13:56:17|2.9714
13:56:18|2.9754
13:56:19|2.9754
13:56:20|2.9754
13:56:21|2.9757
13:56:23|2.9757
13:56:23|2.9753
13:56:24|2.9743
13:56:25|2.9724
13:56:26|2.9709
13:56:27|2.968
13:56:29|2.9699
13:56:30|2.9699
13:56:31|2.9714
13:56:32|2.9714
13:56:33|2.9716
13:56:35|2.9692
13:56:36|2.9715
13:56:36|2.9716
13:56:37|2.9714
13:56:38|2.9714
13:56:40|2.9714
13:56:41|2.9702
13:56:42|2.9672
13:56:43|2.9692
13:56:43|2.9692
13:56:44|2.9665
13:56:45|2.9673
13:56:47|2.9673
13:56:49|2.968
13:56:49|2.9681
13:56:51|2.9677
13:56:51|2.9677
13:56:52|2.9664
13:56:54|2.9666
13:56:54|2.9666
13:56:55|2.965
13:56:56|2.965
13:56:58|2.9655
13:56:58|2.966
13:56:59|2.9656
13:57:00|2.965
13:57:01|2.9654
13:57:02|2.9654
13:57:03|2.9669
13:57:04|2.9682
13:57:06|2.9682
13:57:07|2.9682
13:57:07|2.966
13:57:08|2.9671
13:57:09|2.9679
13:57:11|2.9679
13:57:12|2.9667
13:57:13|2.9716
13:57:14|2.9707
13:57:15|2.9686
13:57:16|2.9686
13:57:17|2.9658
13:57:18|2.9649
13:57:19|2.9627
13:57:20|2.9637
13:57:22|2.9656
13:57:23|2.9655
13:57:24|2.9655
13:57:24|2.9664
13:57:25|2.9687
13:57:26|2.9686
13:57:28|2.9677
13:57:30|2.9677
13:57:31|2.9648
13:57:33|2.9653
13:57:34|2.9654
13:57:34|2.9666
13:57:36|2.9684
13:57:37|2.9677
13:57:37|2.9667
13:57:39|2.9667
13:57:40|2.965
13:57:41|2.964
13:57:42|2.964
13:57:43|2.964
13:57:45|2.9627
13:57:46|2.962
13:57:47|2.9611
13:57:48|2.9626
13:57:49|2.9629
13:57:49|2.964
13:57:51|2.9668
13:57:52|2.9666
13:57:53|2.9666
13:57:54|2.9666
13:57:55|2.9661
13:57:57|2.9661
13:57:57|2.9661
13:57:59|2.9661
13:57:59|2.9661
13:58:01|2.9661
13:58:01|2.9661
13:58:02|2.9665
13:58:04|2.9632
13:58:05|2.9632
13:58:06|2.964
13:58:06|2.9621
13:58:07|2.9616
13:58:08|2.9616
13:58:10|2.9642
13:58:11|2.9626
13:58:12|2.9623
13:58:13|2.9623
13:58:14|2.9623
13:58:15|2.9623
13:58:16|2.9623
13:58:16|2.9623
13:58:18|2.9595
13:58:19|2.9584
13:58:20|2.9584
13:58:21|2.9583
13:58:22|2.9583
13:58:23|2.9569
13:58:24|2.9585
13:58:26|2.9585
13:58:27|2.96
13:58:27|2.9608
13:58:29|2.9631
13:58:30|2.966
13:58:31|2.9649
13:58:32|2.9632
13:58:34|2.9656
13:58:34|2.9638
13:58:35|2.9638
13:58:37|2.9657
13:58:37|2.9657
13:58:39|2.9657
13:58:40|2.9657
13:58:41|2.965
13:58:42|2.965
13:58:43|2.9635
13:58:44|2.9632
13:58:45|2.9599
13:58:45|2.9599
13:58:47|2.9605
13:58:48|2.9605
13:58:49|2.9605
13:58:50|2.9602
13:58:51|2.9602
13:58:52|2.9602
13:58:53|2.9594
13:58:54|2.9594
13:58:55|2.9594
13:58:56|2.9618
13:58:57|2.9621
13:58:59|2.9614
13:58:59|2.9624
13:59:00|2.9624
13:59:02|2.9632
13:59:02|2.9643
13:59:03|2.9641
13:59:04|2.9641
13:59:06|2.9641
13:59:07|2.9641
13:59:07|2.9654
13:59:08|2.9649
13:59:09|2.9655
13:59:10|2.9679
13:59:11|2.9679
13:59:12|2.9679
13:59:14|2.9679
13:59:15|2.9679
13:59:16|2.9679
13:59:16|2.9679
13:59:18|2.9657
13:59:19|2.9656
13:59:20|2.9647
13:59:21|2.964
13:59:22|2.964
13:59:23|2.964
13:59:24|2.9632
13:59:24|2.9631
13:59:26|2.9631
13:59:27|2.9631
13:59:28|2.9631
13:59:28|2.9669
13:59:30|2.9669
13:59:32|2.9646
13:59:32|2.9668
13:59:33|2.9682
13:59:34|2.966
13:59:37|2.966
13:59:38|2.966
13:59:39|2.9651
13:59:40|2.964
13:59:41|2.964
13:59:42|2.964
13:59:43|2.9649
13:59:44|2.9649
13:59:45|2.9649
13:59:46|2.9678
13:59:47|2.9668
13:59:49|2.9662
13:59:49|2.9656
13:59:50|2.9656
13:59:51|2.9677
13:59:53|2.9682
13:59:54|2.9682
13:59:54|2.9682
13:59:56|2.9682
13:59:57|2.9682
13:59:57|2.9679
13:59:59|2.9679
13:59:59|2.9684
14:00:01|2.9695
14:00:01|2.9664
14:00:03|2.9668
14:00:04|2.9675
14:00:05|2.9652
14:00:05|2.9691
14:00:07|2.966
14:00:08|2.9655
14:00:08|2.9638
14:00:09|2.966
14:00:10|2.966
14:00:11|2.9657
14:00:12|2.9661
14:00:13|2.9661
14:00:14|2.9661
14:00:16|2.9661
14:00:16|2.9661
14:00:17|2.9661
14:00:19|2.9661
14:00:20|2.9661
14:00:21|2.9632
14:00:21|2.9632
14:00:23|2.9639
14:00:24|2.9639
14:00:25|2.9632
14:00:26|2.9632
14:00:27|2.9628
14:00:28|2.9628
14:00:29|2.9628
14:00:30|2.9616
14:00:31|2.9639
14:00:32|2.9639
14:00:34|2.9639
14:00:35|2.9639
14:00:35|2.9639
14:00:37|2.9627
14:00:38|2.9614
14:00:39|2.9605
14:00:40|2.9621
14:00:41|2.9621
14:00:42|2.9656
14:00:43|2.9656
14:00:44|2.9656
14:00:45|2.9659
14:00:46|2.9653
14:00:47|2.9641
14:00:48|2.9624
14:00:49|2.9624
14:00:50|2.9649
14:00:51|2.9645
14:00:52|2.9635
14:00:53|2.9653
14:00:54|2.965
14:00:55|2.966
14:00:56|2.966
14:00:57|2.966
14:00:58|2.966
14:00:59|2.966
14:01:00|2.966
14:01:01|2.9678
14:01:02|2.9666
14:01:03|2.9666
14:01:04|2.9651
14:01:05|2.9631
14:01:06|2.9631
14:01:07|2.9631
14:01:08|2.9644
14:01:09|2.9644
14:01:10|2.9644
14:01:11|2.9618
14:01:13|2.9608
14:01:14|2.9592
14:01:15|2.9591
14:01:15|2.9591
14:01:16|2.954
14:01:17|2.9553
14:01:18|2.9573
14:01:20|2.9575
14:01:20|2.9557
14:01:21|2.9542
14:01:22|2.9542
14:01:23|2.9538
14:01:25|2.9523
14:01:25|2.9496
14:01:27|2.9519
14:01:28|2.9533
14:01:29|2.953
14:01:30|2.953
14:01:30|2.9502
14:01:31|2.95
14:01:33|2.95
14:01:35|2.9531
14:01:36|2.9524
14:01:37|2.9544
14:01:38|2.958
14:01:39|2.9574
14:01:40|2.9592
14:01:41|2.9552
14:01:42|2.9552
14:01:43|2.9551
14:01:44|2.9542
14:01:45|2.9547
14:01:46|2.9547
14:01:47|2.9547
14:01:48|2.9559
14:01:49|2.9559
14:01:50|2.9559
14:01:52|2.9587
14:01:52|2.9587
14:01:54|2.9587
14:01:55|2.9587
14:01:56|2.9588
14:01:56|2.9588
14:01:57|2.9588
14:01:59|2.9588
14:01:59|2.9588
14:02:01|2.9585
14:02:01|2.9585
14:02:03|2.9551
14:02:04|2.9553
14:02:05|2.9553
14:02:06|2.9553
14:02:07|2.9553
14:02:09|2.9553
14:02:09|2.9557
14:02:11|2.9548
14:02:12|2.9536
14:02:12|2.9536
14:02:13|2.953
14:02:14|2.953
14:02:15|2.9537
14:02:17|2.9519
14:02:18|2.9538
14:02:19|2.9544
14:02:20|2.9544
14:02:21|2.9562
14:02:23|2.9586
14:02:23|2.9587
14:02:24|2.9595
14:02:25|2.961
14:02:26|2.96
14:02:27|2.96
14:02:28|2.96
14:02:30|2.9624
14:02:30|2.9585
14:02:31|2.9585
14:02:33|2.9579
14:02:34|2.9559
14:02:34|2.9559
14:02:36|2.9559
14:02:37|2.9559
14:02:38|2.9583
14:02:40|2.9592
14:02:41|2.9599
14:02:42|2.9599
14:02:43|2.9599
14:02:44|2.9619
14:02:46|2.9619
14:02:46|2.9621
14:02:47|2.9621
14:02:49|2.9621
14:02:50|2.9704
14:02:51|2.9668
14:02:52|2.9668
14:02:53|2.967
14:02:54|2.9651
14:02:55|2.9658
14:02:56|2.9666
14:02:57|2.9666
14:02:58|2.9666
14:02:59|2.9656
14:03:00|2.9648
14:03:02|2.9643
14:03:03|2.967
14:03:04|2.969
14:03:05|2.9717
14:03:06|2.9717
14:03:07|2.9715
14:03:08|2.973
14:03:09|2.973
14:03:11|2.973
14:03:12|2.9753
14:03:12|2.9765
14:03:13|2.9777
14:03:14|2.9779
14:03:16|2.9779
14:03:17|2.9779
14:03:18|2.9779
14:03:19|2.9779
14:03:20|2.9788
14:03:21|2.9788
14:03:22|2.9779
14:03:23|2.9779
14:03:24|2.9792
14:03:25|2.9792
14:03:26|2.9792
14:03:28|2.9752
14:03:28|2.9744
14:03:29|2.9733
14:03:30|2.973
14:03:31|2.9749
14:03:32|2.9745
14:03:33|2.9745
14:03:34|2.9745
14:03:36|2.976
14:03:38|2.9769
14:03:38|2.9769
14:03:40|2.9769
14:03:41|2.9769
14:03:41|2.9769
14:03:43|2.9769
14:03:44|2.9769
14:03:44|2.9768
14:03:45|2.9768
14:03:46|2.9731
14:03:48|2.9731
14:03:49|2.9724
14:03:50|2.9724
14:03:51|2.9724
14:03:53|2.9723
14:03:54|2.9723
14:03:54|2.9723
14:03:56|2.9723
14:03:57|2.9723
14:03:58|2.9717
14:03:59|2.9717
14:04:00|2.9717
14:04:01|2.9739
14:04:02|2.9736
14:04:03|2.9736
14:04:04|2.9736
14:04:05|2.9734
14:04:07|2.9757
14:04:08|2.9772
14:04:09|2.9772
14:04:10|2.9794
14:04:11|2.9794
14:04:12|2.9794
14:04:13|2.9794
14:04:14|2.9757
14:04:15|2.9757
14:04:15|2.9748
14:04:17|2.9745
14:04:19|2.974
14:04:19|2.9715
14:04:21|2.9715
14:04:22|2.9743
14:04:23|2.9724
14:04:24|2.9724
14:04:25|2.9724
14:04:26|2.9724
14:04:27|2.9724
14:04:28|2.973
14:04:29|2.9745
14:04:29|2.9745
14:04:31|2.9745
14:04:32|2.9745
14:04:33|2.9745
14:04:33|2.974
14:04:35|2.9761
14:04:36|2.9771
14:04:37|2.9771
14:04:39|2.9771
14:04:40|2.9771
14:04:41|2.9768
14:04:41|2.9768
14:04:43|2.9768
14:04:44|2.9768
14:04:45|2.9768
14:04:46|2.9761
14:04:47|2.9762
14:04:48|2.9762
14:04:49|2.9762
14:04:50|2.9762
14:04:51|2.9762
14:04:52|2.9759
14:04:53|2.9759
14:04:55|2.9759
14:04:56|2.9759
14:04:57|2.9759
14:04:58|2.9759
14:04:59|2.9759
14:05:00|2.9728
14:05:01|2.9737
14:05:03|2.9737
14:05:03|2.9703
14:05:05|2.9703
14:05:05|2.9703
14:05:07|2.9703
14:05:08|2.9718
14:05:09|2.9718
14:05:11|2.9684
14:05:12|2.9684
14:05:12|2.9684
14:05:14|2.9684
14:05:14|2.9721
14:05:16|2.9721
14:05:16|2.9725
14:05:18|2.9741
14:05:19|2.9746
14:05:20|2.976
14:05:21|2.976
14:05:22|2.9758
14:05:24|2.9748
14:05:25|2.9732
14:05:25|2.9739
14:05:27|2.9739
14:05:27|2.9762
14:05:28|2.9769
14:05:30|2.9769
14:05:30|2.9769
14:05:32|2.9787
14:05:33|2.9787
14:05:34|2.9787
14:05:35|2.9787
14:05:36|2.98
14:05:38|2.9802
14:05:38|2.982
14:05:39|2.982
14:05:41|2.9826
14:05:41|2.9828
14:05:42|2.9844
14:05:43|2.9844
14:05:45|2.9844
14:05:45|2.9844
14:05:46|2.9825
14:05:47|2.9802
14:05:48|2.9802
14:05:49|2.9825
14:05:51|2.982
14:05:52|2.9833
14:05:53|2.9843
14:05:54|2.9856
14:05:54|2.9856
14:05:55|2.9868
14:05:57|2.9868
14:05:57|2.9868
14:05:59|2.9877
14:05:59|2.9904
14:06:00|2.992
14:06:02|2.993
14:06:03|2.993
14:06:04|2.994
14:06:05|2.9928
14:06:06|2.9928
14:06:07|2.9928
14:06:08|2.9919
14:06:09|2.992
14:06:10|2.992
14:06:12|2.9911
14:06:13|2.9911
14:06:14|2.9888
14:06:15|2.9871
14:06:16|2.9862
14:06:16|2.9844
14:06:17|2.9873
14:06:19|2.987
14:06:20|2.9899
14:06:21|2.9904
14:06:22|2.9922
14:06:23|2.9922
14:06:24|2.9935
14:06:25|2.991
14:06:26|2.994
14:06:27|2.994
14:06:28|2.994
14:06:29|2.9922
14:06:30|2.9922
14:06:32|2.9925
14:06:33|2.9931
14:06:34|2.9931
14:06:35|2.9904
14:06:36|2.9896
14:06:37|2.9896
14:06:38|2.9907
14:06:39|2.9873
14:06:40|2.9886
14:06:41|2.9886
14:06:43|2.9886
14:06:44|2.9886
14:06:45|2.9886
14:06:46|2.9854
14:06:48|2.9854
14:06:48|2.9852
14:06:49|2.9882
14:06:51|2.9859
14:06:51|2.9859
14:06:53|2.9866
14:06:54|2.9866
14:06:55|2.9866
14:06:57|2.9866
14:06:58|2.9866
14:06:58|2.9843
14:06:59|2.9856
14:07:02|2.9857
14:07:02|2.9857
14:07:04|2.9857
14:07:05|2.9873
14:07:06|2.9873
14:07:07|2.9861
14:07:08|2.9861
14:07:09|2.9847
14:07:10|2.9847
14:07:11|2.9874
14:07:12|2.9875
14:07:13|2.9888
14:07:14|2.9888
14:07:15|2.9874
14:07:16|2.9856
14:07:17|2.9851
14:07:19|2.9851
14:07:20|2.986
14:07:21|2.9836
14:07:22|2.9826
14:07:22|2.9826
14:07:23|2.982
14:07:25|2.9799
14:07:25|2.9799
14:07:27|2.9793
14:07:28|2.9763
14:07:29|2.9763
14:07:30|2.9754
14:07:31|2.9754
14:07:32|2.9756
14:07:32|2.9756
14:07:33|2.9781
14:07:34|2.9763
14:07:36|2.9763
14:07:37|2.9794
14:07:38|2.9794
14:07:39|2.9794
14:07:39|2.9804
14:07:40|2.9804
14:07:42|2.9772
14:07:43|2.9772
14:07:43|2.9763
14:07:45|2.9748
14:07:46|2.9748
14:07:46|2.9748
14:07:48|2.9744
14:07:49|2.9744
14:07:51|2.9744
14:07:51|2.9744
14:07:53|2.9744
14:07:53|2.9744
14:07:55|2.9772
14:07:56|2.9783
14:07:57|2.9783
14:07:59|2.976
14:07:59|2.9765
14:08:02|2.9765
14:08:02|2.9765
14:08:04|2.9751
14:08:05|2.9729
14:08:05|2.9711
14:08:07|2.9727
14:08:09|2.9702
14:08:09|2.9724
14:08:11|2.9697
14:08:12|2.9697
14:08:13|2.9697
14:08:13|2.9697
14:08:15|2.9701
14:08:16|2.9658
14:08:17|2.9675
14:08:17|2.9675
14:08:18|2.965
14:08:20|2.964
14:08:21|2.9625
14:08:22|2.9625
14:08:24|2.9618
14:08:25|2.9554
14:08:25|2.9572
14:08:26|2.961
14:08:27|2.9581
14:08:29|2.9569
14:08:30|2.9565
14:08:31|2.9565
14:08:32|2.9567
14:08:33|2.9553
14:08:34|2.9536
14:08:35|2.9542
14:08:36|2.9569
14:08:37|2.9579
14:08:38|2.9566
14:08:39|2.9566
14:08:40|2.9575
14:08:41|2.9584
14:08:42|2.9592
14:08:43|2.9592
14:08:45|2.9589
14:08:45|2.9567
14:08:47|2.9559
14:08:47|2.9565
14:08:49|2.9568
14:08:49|2.9573
14:08:51|2.9573
14:08:52|2.9601
14:08:56|2.9634
14:08:57|2.9634
14:08:59|2.9634
14:09:00|2.9634
14:09:01|2.9608
14:09:03|2.9643
14:09:04|2.9643
14:09:05|2.9643
14:09:06|2.961
14:09:07|2.9628
14:09:09|2.9583
14:09:10|2.9607
14:09:11|2.9614
14:09:12|2.9614
14:09:13|2.9621
14:09:14|2.961
14:09:15|2.9613
14:09:16|2.9597
14:09:17|2.9621
14:09:19|2.9603
14:09:19|2.9603
14:09:20|2.9592
14:09:22|2.9602
14:09:23|2.9613
14:09:24|2.964
14:09:25|2.9598
14:09:26|2.9598
14:09:26|2.9631
14:09:28|2.9618
14:09:28|2.9618
14:09:29|2.9618
14:09:30|2.9595
14:09:31|2.9592
14:09:32|2.9608
14:09:34|2.9608
14:09:35|2.9605
14:09:36|2.9605
14:09:37|2.9605
14:09:37|2.9625
14:09:39|2.9625
14:09:40|2.9625
14:09:40|2.9603
14:09:42|2.9603
14:09:43|2.9592
14:09:45|2.9592
14:09:46|2.9596
14:09:47|2.9596
14:09:48|2.9596
14:09:49|2.9596
14:09:51|2.9596
14:09:51|2.9596
14:09:52|2.9596
14:09:54|2.9617
14:09:55|2.9617
14:09:55|2.9617
14:09:56|2.9617
14:09:57|2.9617
14:09:59|2.9628
14:10:00|2.9628
14:10:01|2.9628
14:10:02|2.9618
14:10:03|2.9618
14:10:05|2.9608
14:10:05|2.9608
14:10:07|2.96
14:10:08|2.9613
14:10:09|2.9613
14:10:10|2.9613
14:10:11|2.9613
14:10:11|2.9613
14:10:13|2.9616
14:10:14|2.962
14:10:14|2.962
14:10:15|2.9652
14:10:16|2.9652
14:10:17|2.9664
14:10:18|2.9698
14:10:20|2.9694
14:10:20|2.9664
14:10:22|2.9651
14:10:22|2.9661
14:10:24|2.9661
14:10:25|2.9628
14:10:26|2.9622
14:10:27|2.9611
14:10:27|2.9591
14:10:29|2.9591
14:10:29|2.961
14:10:31|2.961
14:10:32|2.9604
14:10:33|2.9584
14:10:34|2.9584
14:10:35|2.9581
14:10:36|2.9581
14:10:37|2.9563
14:10:38|2.9563
14:10:40|2.9563
14:10:40|2.9565
14:10:41|2.9556
14:10:42|2.9556
14:10:44|2.957
14:10:46|2.9569
14:10:46|2.9551
14:10:47|2.9551
14:10:48|2.9551
14:10:50|2.9537
14:10:51|2.9533
14:10:52|2.9517
14:10:52|2.9521
14:10:54|2.9521
14:10:54|2.9504
14:10:56|2.947
14:10:56|2.945
14:10:58|2.9461
14:10:58|2.9494
14:10:59|2.9478
14:11:00|2.9451
14:11:02|2.9484
14:11:03|2.9503
14:11:05|2.949
14:11:06|2.9502
14:11:06|2.952
14:11:08|2.9492
14:11:09|2.9492
14:11:09|2.9508
14:11:11|2.949
14:11:12|2.9514
14:11:13|2.9526
14:11:14|2.9488
14:11:15|2.9488
14:11:17|2.9517
14:11:18|2.9517
14:11:19|2.9517
14:11:20|2.9517
14:11:20|2.9517
14:11:21|2.9532
14:11:23|2.9553
14:11:23|2.953
14:11:25|2.9504
14:11:25|2.9498
14:11:26|2.9498
14:11:27|2.9498
14:11:29|2.9505
14:11:29|2.9505
14:11:30|2.9497
14:11:31|2.9497
14:11:33|2.952
14:11:33|2.9497
14:11:35|2.9528
14:11:35|2.9528
14:11:37|2.9508
14:11:38|2.9488
14:11:38|2.9504
14:11:39|2.9504
14:11:41|2.9504
14:11:42|2.9478
14:11:43|2.9474
14:11:44|2.9464
14:11:45|2.9464
14:11:46|2.9449
14:11:47|2.9467
14:11:48|2.9446
14:11:49|2.9433
14:11:50|2.9424
14:11:51|2.942
14:11:52|2.9411
14:11:53|2.9383
14:11:54|2.9391
14:11:55|2.9388
14:11:56|2.94
14:11:57|2.94
14:11:58|2.94
14:11:59|2.9383
14:12:00|2.9383
14:12:01|2.9399
14:12:03|2.9394
14:12:04|2.9401
14:12:05|2.9412
14:12:05|2.9392
14:12:07|2.9381
14:12:08|2.9389
14:12:09|2.9383
14:12:10|2.9383
14:12:11|2.9404
14:12:11|2.9416
14:12:13|2.9423
14:12:13|2.9423
14:12:15|2.9423
14:12:16|2.9423
14:12:16|2.9428
14:12:18|2.9414
14:12:19|2.9414
14:12:20|2.9414
14:12:21|2.9394
14:12:22|2.9418
14:12:23|2.9427
14:12:24|2.9453
14:12:25|2.945
14:12:26|2.945
14:12:27|2.9452
14:12:28|2.9481
14:12:29|2.9493
14:12:30|2.9493
14:12:31|2.9493
14:12:32|2.9493
14:12:33|2.9476
14:12:34|2.9476
14:12:35|2.9476
14:12:36|2.9474
14:12:37|2.9474
14:12:38|2.9464
14:12:39|2.9464
14:12:40|2.9476
14:12:41|2.9448
14:12:42|2.9448
14:12:43|2.944
14:12:45|2.9418
14:12:46|2.9407
14:12:46|2.9398
14:12:48|2.9398
14:12:48|2.9398
14:12:49|2.9398
14:12:50|2.9398
14:12:51|2.9398
14:12:52|2.9398
14:12:54|2.9416
14:12:55|2.9424
14:12:56|2.944
14:12:58|2.9448
14:12:58|2.9468
14:12:59|2.9468
14:13:00|2.9468
14:13:02|2.9446
14:13:02|2.944
14:13:05|2.944
14:13:05|2.9424
14:13:06|2.9424
14:13:07|2.9424
14:13:09|2.9424
14:13:09|2.9439
14:13:11|2.9439
14:13:12|2.9439
14:13:13|2.9411
14:13:14|2.9411
14:13:15|2.9411
14:13:17|2.9409
14:13:17|2.9403
14:13:19|2.9403
14:13:20|2.9403
14:13:20|2.9403
14:13:21|2.9393
14:13:23|2.9424
14:13:24|2.9429
14:13:24|2.9432
14:13:25|2.9439
14:13:27|2.9422
14:13:27|2.936
14:13:28|2.9403
14:13:30|2.9403
14:13:31|2.9403
14:13:31|2.943
14:13:33|2.943
14:13:34|2.943
14:13:35|2.9437
14:13:36|2.9434
14:13:37|2.9421
14:13:38|2.9421
14:13:39|2.9421
14:13:40|2.9421
14:13:41|2.9425
14:13:42|2.9417
14:13:43|2.9405
14:13:44|2.94
14:13:45|2.9411
14:13:46|2.9407
14:13:47|2.9391
14:13:48|2.9375
14:13:49|2.9377
14:13:50|2.9372
14:13:51|2.9368
14:13:53|2.9349
14:13:53|2.9342
14:13:54|2.934
14:13:55|2.934
14:13:56|2.934
14:13:58|2.9282
14:13:58|2.9297
14:13:59|2.9299
14:14:01|2.928
14:14:01|2.93
14:14:02|2.9293
14:14:04|2.9296
14:14:05|2.9342
14:14:07|2.9369
14:14:08|2.9358
14:14:09|2.9351
14:14:10|2.9351
14:14:11|2.9274
14:14:11|2.928
14:14:12|2.928
14:14:13|2.928
14:14:15|2.9288
14:14:15|2.9288
14:14:17|2.9292
14:14:18|2.9294
14:14:18|2.9289
14:14:20|2.9263
14:14:21|2.925
14:14:21|2.9251
14:14:22|2.9251
14:14:24|2.9251
14:14:24|2.9251
14:14:26|2.9251
14:14:27|2.9238
14:14:27|2.9242
14:14:29|2.9242
14:14:30|2.9242
14:14:31|2.9242
14:14:32|2.92
14:14:33|2.9221
14:14:35|2.9221
14:14:36|2.9223
14:14:37|2.9215
14:14:38|2.918
14:14:39|2.9137
14:14:40|2.9184
14:14:40|2.9184
14:14:41|2.9122
14:14:43|2.9159
14:14:43|2.9147
14:14:45|2.9152
14:14:46|2.9146
14:14:46|2.9146
14:14:48|2.916
14:14:48|2.9144
14:14:50|2.9144
14:14:50|2.9146
14:14:51|2.9128
14:14:53|2.915
14:14:54|2.9149
14:14:55|2.9158
14:14:56|2.9149
14:14:57|2.9159
14:14:58|2.9159
14:14:59|2.9153
14:15:00|2.9153
14:15:01|2.9153
14:15:02|2.9117
14:15:03|2.9087
14:15:05|2.9157
14:15:05|2.913
14:15:06|2.9129
14:15:08|2.9162
14:15:09|2.9162
14:15:09|2.9156
14:15:11|2.9197
14:15:12|2.9203
14:15:12|2.924
14:15:13|2.9262
14:15:15|2.9234
14:15:16|2.9228
14:15:17|2.9276
14:15:18|2.93
14:15:19|2.9254
14:15:20|2.9248
14:15:21|2.9263
14:15:22|2.9261
14:15:23|2.9266
14:15:24|2.9257
14:15:25|2.9248
14:15:26|2.9257
14:15:27|2.9265
14:15:28|2.9265
14:15:29|2.9286
14:15:31|2.9286
14:15:32|2.9275
14:15:33|2.9287
14:15:34|2.9287
14:15:35|2.9289
14:15:36|2.93
14:15:36|2.9299
14:15:37|2.9292
14:15:39|2.9284
14:15:40|2.9288
14:15:41|2.9294
14:15:42|2.9321
14:15:43|2.9334
14:15:44|2.9362
14:15:45|2.9363
14:15:46|2.9375
14:15:47|2.9367
14:15:49|2.9381
14:15:50|2.9387
14:15:51|2.9389
14:15:51|2.9405
14:15:53|2.9414
14:15:53|2.9417
14:15:55|2.9416
14:15:56|2.9416
14:15:56|2.9416
14:15:57|2.9416
14:15:58|2.9391
14:15:59|2.9376
14:16:01|2.937
14:16:02|2.9364
14:16:02|2.9363
14:16:03|2.9349
14:16:05|2.9378
14:16:06|2.9377
14:16:07|2.9384
14:16:08|2.9395
14:16:09|2.9408
14:16:10|2.9417
14:16:10|2.9441
14:16:12|2.9441
14:16:13|2.9468
14:16:14|2.9468
14:16:15|2.9468
14:16:16|2.9482
14:16:16|2.9482
14:16:18|2.9469
14:16:19|2.9451
14:16:19|2.9448
14:16:20|2.9423
14:16:22|2.943
14:16:23|2.9417
14:16:24|2.9402
14:16:25|2.9381
14:16:26|2.9372
14:16:26|2.9362
14:16:28|2.9348
14:16:29|2.933
14:16:30|2.9357
14:16:31|2.9373
14:16:32|2.936
14:16:33|2.9384
14:16:34|2.9395
14:16:35|2.9384
14:16:36|2.9393
14:16:37|2.938
14:16:38|2.938
14:16:39|2.9395
14:16:40|2.9384
14:16:41|2.9387
14:16:42|2.9387
14:16:43|2.9378
14:16:44|2.9376
14:16:45|2.9372
14:16:46|2.936
14:16:47|2.936
14:16:48|2.9392
14:16:49|2.9392
14:16:50|2.9392
14:16:51|2.9395
14:16:52|2.9395
14:16:53|2.9384
14:16:54|2.9384
14:16:56|2.9384
14:16:57|2.9384
14:16:58|2.94
14:16:58|2.94
14:16:59|2.9432
14:17:01|2.9432
14:17:02|2.9423
14:17:02|2.94
14:17:03|2.94
14:17:04|2.9421
14:17:05|2.9411
14:17:07|2.942
14:17:09|2.9417
14:17:09|2.9417
14:17:11|2.944
14:17:12|2.9454
14:17:13|2.9454
14:17:14|2.9454
14:17:15|2.9441
14:17:16|2.9417
14:17:17|2.9405
14:17:18|2.9398
14:17:19|2.9379
14:17:20|2.9379
14:17:21|2.9408
14:17:22|2.9416
14:17:23|2.9419
14:17:25|2.9424
14:17:25|2.944
14:17:26|2.9439
14:17:28|2.9439
14:17:29|2.9439
14:17:29|2.9462
14:17:31|2.9462
14:17:32|2.9462
14:17:33|2.9462
14:17:34|2.9462
14:17:35|2.9472
14:17:35|2.9479
14:17:37|2.9479
14:17:38|2.9471
14:17:39|2.9459
14:17:39|2.9447
14:17:40|2.9447
14:17:42|2.9447
14:17:42|2.9423
14:17:43|2.9423
14:17:45|2.9411
14:17:46|2.9411
14:17:48|2.9408
14:17:48|2.9408
14:17:49|2.9405
14:17:51|2.9405
14:17:52|2.9405
14:17:53|2.9429
14:17:53|2.9429
14:17:55|2.9429
14:17:56|2.9429
14:17:57|2.9429
14:17:58|2.9429
14:17:59|2.9429
14:18:00|2.9429
14:18:01|2.9429
14:18:02|2.9429
14:18:03|2.9431
14:18:04|2.9298
14:18:05|2.9344
14:18:06|2.9353
14:18:07|2.9358
14:18:08|2.9347
14:18:09|2.9357
14:18:10|2.9367
14:18:11|2.9365
14:18:12|2.9356
14:18:13|2.9362
14:18:14|2.939
14:18:16|2.9388
14:18:17|2.9404
14:18:18|2.9416
14:18:19|2.9417
14:18:20|2.9396
14:18:21|2.9391
14:18:22|2.9371
14:18:23|2.939
14:18:24|2.9371
14:18:25|2.9399
14:18:26|2.9412
14:18:27|2.9409
14:18:28|2.9386
14:18:29|2.9386
14:18:30|2.9389
14:18:31|2.9389
14:18:32|2.9375
14:18:33|2.9373
14:18:34|2.9386
14:18:35|2.9401
14:18:37|2.9412
14:18:38|2.9424
14:18:39|2.9443
14:18:39|2.9425
14:18:41|2.9407
14:18:41|2.9415
14:18:43|2.9391
14:18:44|2.9391
14:18:45|2.9395
14:18:45|2.9395
14:18:47|2.9393
14:18:48|2.9376
14:18:49|2.9375
14:18:50|2.9373
14:18:50|2.9373
14:18:52|2.9373
14:18:52|2.9364
14:18:54|2.9364
14:18:54|2.9364
14:18:56|2.9356
14:18:57|2.9356
14:18:58|2.9352
14:18:58|2.9353
14:19:00|2.9385
14:19:01|2.9385
14:19:02|2.9372
14:19:03|2.9366
14:19:04|2.9387
14:19:05|2.9367
14:19:06|2.9356
14:19:08|2.9358
14:19:08|2.9341
14:19:10|2.9366
14:19:11|2.9359
14:19:12|2.9341
14:19:13|2.9341
14:19:14|2.9341
14:19:15|2.9341
14:19:16|2.9364
14:19:17|2.9344
14:19:19|2.9365
14:19:19|2.935
14:19:21|2.9346
14:19:22|2.9339
14:19:23|2.9339
14:19:24|2.9327
14:19:26|2.9336
14:19:27|2.9338
14:19:27|2.9348
14:19:28|2.9333
14:19:29|2.935
14:19:30|2.9341
14:19:32|2.9354
14:19:32|2.9363
14:19:34|2.9374
14:19:34|2.9374
14:19:35|2.9374
14:19:37|2.9374
14:19:38|2.9375
14:19:39|2.938
14:19:40|2.938
14:19:41|2.9385
14:19:42|2.9385
14:19:43|2.9395
14:19:44|2.9386
14:19:45|2.9386
14:19:46|2.9386
14:19:47|2.9373
14:19:48|2.9371
14:19:50|2.9386
14:19:51|2.9386
14:19:52|2.9386
14:19:53|2.938
14:19:54|2.938
14:19:54|2.9365
14:19:55|2.9365
14:19:57|2.9365
14:19:57|2.9365
14:19:59|2.9359
14:19:59|2.9351
14:20:01|2.9343
14:20:02|2.9336
14:20:03|2.9341
14:20:04|2.9323
14:20:05|2.9323
14:20:06|2.9323
14:20:07|2.9325
14:20:08|2.9325
14:20:09|2.9308
14:20:11|2.9322
14:20:12|2.9321
14:20:14|2.9351
14:20:15|2.9345
14:20:15|2.9371
14:20:16|2.9365
14:20:17|2.9374
14:20:19|2.9376
14:20:19|2.9356
14:20:20|2.9352
14:20:21|2.9344
14:20:22|2.9331
14:20:24|2.9326
14:20:25|2.9312
14:20:26|2.9312
14:20:27|2.9344
14:20:28|2.9344
14:20:29|2.9341
14:20:30|2.932
14:20:31|2.932
14:20:33|2.9312
14:20:34|2.9296
14:20:35|2.9281
14:20:35|2.9274
14:20:37|2.9294
14:20:37|2.9281
14:20:39|2.9296
14:20:40|2.9296
14:20:41|2.932
14:20:41|2.932
14:20:42|2.932
14:20:44|2.932
14:20:44|2.9331
14:20:46|2.9315
14:20:46|2.9308
14:20:48|2.9308
14:20:48|2.9308
14:20:50|2.9308
14:20:51|2.9331
14:20:51|2.9331
14:20:53|2.9331
14:20:53|2.9331
14:20:55|2.9331
14:20:56|2.9331
14:20:57|2.9348
14:20:58|2.9348
14:20:59|2.9337
14:21:00|2.9337
14:21:02|2.9323
14:21:03|2.9308
14:21:04|2.9303
14:21:04|2.9298
14:21:06|2.9298
14:21:07|2.9311
14:21:08|2.9301
14:21:09|2.9265
14:21:10|2.9237
14:21:12|2.9217
14:21:14|2.9209
14:21:15|2.9214
14:21:16|2.9195
14:21:16|2.9195
14:21:18|2.9195
14:21:18|2.9219
14:21:19|2.9232
14:21:21|2.9224
14:21:21|2.9236
14:21:23|2.924
14:21:24|2.9256
14:21:25|2.9256
14:21:25|2.9254
14:21:27|2.9254
14:21:27|2.9263
14:21:29|2.9287
14:21:30|2.9297
14:21:31|2.926
14:21:32|2.9251
14:21:32|2.9253
14:21:34|2.9261
14:21:35|2.927
14:21:36|2.9277
14:21:37|2.9281
14:21:38|2.9272
14:21:39|2.9272
14:21:40|2.9272
14:21:42|2.9272
14:21:42|2.9256
14:21:44|2.9256
14:21:44|2.9263
14:21:45|2.9275
14:21:47|2.9275
14:21:48|2.9279
14:21:49|2.9279
14:21:49|2.9279
14:21:50|2.9279
14:21:51|2.9279
14:21:53|2.9279
14:21:54|2.9287
14:21:55|2.9287
14:21:56|2.9287
14:21:57|2.9287
14:21:59|2.9257
14:21:59|2.9257
14:22:00|2.9257
14:22:02|2.924
14:22:02|2.924
14:22:03|2.9254
14:22:04|2.9275
14:22:06|2.9275
14:22:06|2.9299
14:22:08|2.9299
14:22:08|2.9271
14:22:10|2.9271
14:22:10|2.9271
14:22:12|2.9271
14:22:12|2.9271
14:22:14|2.9299
14:22:15|2.9323
14:22:16|2.9327
14:22:17|2.9327
14:22:18|2.9353
14:22:19|2.9324
14:22:20|2.9327
14:22:21|2.9302
14:22:22|2.9287
14:22:23|2.9287
14:22:24|2.9292
14:22:25|2.9292
14:22:26|2.9285
14:22:27|2.9275
14:22:28|2.9281
14:22:30|2.9279
14:22:31|2.9279
14:22:32|2.9279
14:22:33|2.9288
14:22:34|2.9288
14:22:35|2.9288
14:22:36|2.9288
14:22:37|2.9288
14:22:38|2.9288
14:22:39|2.9306
14:22:40|2.9313
14:22:41|2.9315
14:22:43|2.932
14:22:44|2.9341
14:22:44|2.9341
14:22:46|2.9341
14:22:47|2.9341
14:22:47|2.9348
14:22:48|2.9348
14:22:50|2.9339
14:22:51|2.9349
14:22:52|2.9355
14:22:53|2.9379
14:22:54|2.9379
14:22:55|2.9382
14:22:55|2.9358
14:22:57|2.9344
14:22:57|2.9344
14:23:00|2.9336
14:23:00|2.9345
14:23:01|2.9336
14:23:02|2.9336
14:23:03|2.9348
14:23:04|2.9364
14:23:05|2.9357
14:23:06|2.9357
14:23:07|2.9368
14:23:09|2.938
14:23:10|2.9365
14:23:10|2.9352
14:23:12|2.9359
14:23:13|2.9359
14:23:14|2.9368
14:23:15|2.9368
14:23:17|2.938
14:23:18|2.9381
14:23:18|2.9381
14:23:20|2.9392
14:23:21|2.9392
14:23:22|2.9392
14:23:22|2.9377
14:23:23|2.9371
14:23:25|2.9344
14:23:27|2.9347
14:23:28|2.9335
14:23:29|2.9335
14:23:30|2.9335
14:23:31|2.9335
14:23:31|2.9338
14:23:33|2.9338
14:23:33|2.9348
14:23:35|2.9356
14:23:36|2.936
14:23:37|2.936
14:23:38|2.936
14:23:39|2.9346
14:23:39|2.9345
14:23:41|2.9353
14:23:42|2.9353
14:23:42|2.9353
14:23:44|2.9364
14:23:45|2.9364
14:23:46|2.9364
14:23:47|2.9364
14:23:48|2.9364
14:23:49|2.9364
14:23:50|2.9359
14:23:51|2.9372
14:23:52|2.9378
14:23:53|2.9378
14:23:54|2.9378
14:23:55|2.9373
14:23:56|2.9373
14:23:57|2.9348
14:23:58|2.9348
14:23:59|2.9348
14:24:01|2.9347
14:24:03|2.9349
14:24:04|2.9359
14:24:04|2.9359
14:24:05|2.9359
14:24:07|2.9359
14:24:07|2.9359
14:24:08|2.9342
14:24:09|2.9342
14:24:11|2.9342
14:24:11|2.9342
14:24:13|2.9342
14:24:14|2.9347
14:24:15|2.9332
14:24:17|2.929
14:24:19|2.9278
14:24:19|2.9266
14:24:20|2.9266
14:24:21|2.9266
14:24:22|2.9245
14:24:24|2.9245
14:24:25|2.9245
14:24:27|2.9245
14:24:27|2.9245
14:24:28|2.9245
14:24:30|2.9244
14:24:30|2.9239
14:24:31|2.9236
14:24:33|2.9236
14:24:33|2.9236
14:24:34|2.9245
14:24:35|2.9245
14:24:36|2.9245
14:24:38|2.9245
14:24:38|2.9245
14:24:39|2.9247
14:24:41|2.9234
14:24:42|2.9245
14:24:43|2.9245
14:24:44|2.9256
14:24:45|2.9256
14:24:46|2.9256
14:24:47|2.9256
14:24:48|2.9258
14:24:49|2.9258
14:24:50|2.9263
14:24:51|2.9264
14:24:52|2.9271
14:24:54|2.9271
14:24:55|2.9262
14:24:56|2.9262
14:24:56|2.9262
14:24:59|2.926
14:24:59|2.9247
14:25:00|2.9247
14:25:02|2.9247
14:25:03|2.9247
14:25:04|2.9247
14:25:04|2.9266
14:25:05|2.9251
14:25:06|2.9246
14:25:07|2.9246
14:25:08|2.9247
14:25:10|2.923
14:25:11|2.9233
14:25:11|2.9233
14:25:12|2.9233
14:25:14|2.9264
14:25:16|2.927
14:25:16|2.9284
14:25:17|2.9284
14:25:19|2.9305
14:25:21|2.9302
14:25:21|2.9302
14:25:22|2.9323
14:25:24|2.9312
14:25:25|2.9311
14:25:27|2.9296
14:25:28|2.9296
14:25:29|2.9296
14:25:29|2.9296
14:25:30|2.9288
14:25:31|2.9288
14:25:33|2.9288
14:25:34|2.9288
14:25:34|2.9266
14:25:35|2.9273
14:25:36|2.9258
14:25:38|2.9258
14:25:39|2.9254
14:25:39|2.9254
14:25:41|2.9254
14:25:42|2.9233
14:25:43|2.9233
14:25:44|2.9233
14:25:45|2.9223
14:25:46|2.9227
14:25:47|2.9227
14:25:47|2.9221
14:25:49|2.9221
14:25:49|2.9224
14:25:51|2.9209
14:25:52|2.9209
14:25:53|2.9215
14:25:54|2.923
14:25:55|2.924
14:25:56|2.924
14:25:57|2.924
14:25:59|2.924
14:25:59|2.9247
14:26:01|2.9247
14:26:02|2.9247
14:26:03|2.9247
14:26:04|2.9271
14:26:05|2.9271
14:26:06|2.9263
14:26:08|2.926
14:26:08|2.925
14:26:09|2.925
14:26:11|2.925
14:26:12|2.9236
14:26:15|2.9233
14:26:16|2.9233
14:26:17|2.9245
14:26:18|2.9245
14:26:19|2.9245
14:26:20|2.9272
14:26:21|2.9281
14:26:22|2.9289
14:26:23|2.9267
14:26:24|2.9267
14:26:25|2.9251
14:26:26|2.9251
14:26:27|2.925
14:26:28|2.925
14:26:29|2.925
14:26:30|2.9251
14:26:31|2.9251
14:26:32|2.9251
14:26:33|2.9251
14:26:34|2.9251
14:26:35|2.9251
14:26:36|2.9254
14:26:38|2.9261
14:26:39|2.9282
14:26:39|2.9282
14:26:41|2.9282
14:26:41|2.9286
14:26:42|2.9286
14:26:43|2.9293
14:26:45|2.9293
14:26:45|2.9293
14:26:46|2.9295
14:26:47|2.9292
14:26:48|2.9303
14:26:50|2.9292
14:26:51|2.9292
14:26:51|2.9292
14:26:52|2.9292
14:26:54|2.9292
14:26:55|2.9292
14:26:57|2.9299
14:26:58|2.9299
14:26:59|2.9299
14:26:59|2.9299
14:27:00|2.9304
14:27:01|2.9304
14:27:03|2.9307
14:27:04|2.932
14:27:05|2.932
14:27:06|2.9305
14:27:07|2.9296
14:27:08|2.9281
14:27:09|2.9271
14:27:10|2.9271
14:27:12|2.9225
14:27:12|2.9225
14:27:14|2.9225
14:27:15|2.9229
14:27:17|2.9229
14:27:18|2.9223
14:27:18|2.9223
14:27:19|2.9217
14:27:20|2.9217
14:27:22|2.9217
14:27:23|2.9217
14:27:24|2.9217
14:27:24|2.9221
14:27:26|2.9221
14:27:26|2.9221
14:27:29|2.9221
14:27:29|2.9221
14:27:30|2.9221
14:27:32|2.9221
14:27:33|2.9218
14:27:34|2.9206
14:27:35|2.9206
14:27:36|2.9206
14:27:37|2.9206
14:27:38|2.9206
14:27:39|2.9206
14:27:40|2.9206
14:27:41|2.9193
14:27:42|2.9178
14:27:43|2.9208
14:27:45|2.9208
14:27:45|2.9214
14:27:46|2.9209
14:27:47|2.9171
14:27:48|2.9155
14:27:50|2.915
14:27:51|2.915
14:27:52|2.915
14:27:52|2.915
14:27:54|2.9144
14:27:55|2.9156
14:27:55|2.916
14:27:57|2.916
14:27:58|2.916
14:27:59|2.917
14:28:00|2.9176
14:28:01|2.9166
14:28:03|2.9167
14:28:04|2.9188
14:28:05|2.9188
14:28:06|2.9192
14:28:06|2.9182
14:28:08|2.9182
14:28:09|2.918
14:28:10|2.918
14:28:11|2.9182
14:28:12|2.9187
14:28:13|2.9185
14:28:13|2.9207
14:28:14|2.9212
14:28:16|2.9201
14:28:17|2.9176
14:28:18|2.9146
14:28:18|2.9146
14:28:19|2.9184
14:28:22|2.9179
14:28:23|2.9185
14:28:24|2.9185
14:28:25|2.9194
14:28:27|2.9186
14:28:27|2.9208
14:28:29|2.9229
14:28:29|2.9227
14:28:31|2.9219
14:28:32|2.9239
14:28:33|2.923
14:28:34|2.923
14:28:35|2.923
14:28:36|2.9229
14:28:37|2.9229
14:28:38|2.9229
14:28:39|2.9243
14:28:40|2.9243
14:28:42|2.9256
14:28:43|2.9256
14:28:44|2.9279
14:28:45|2.9269
14:28:46|2.9269
14:28:47|2.9281
14:28:47|2.9278
14:28:49|2.9272
14:28:50|2.9264
14:28:51|2.9254
14:28:52|2.9254
14:28:52|2.9254
14:28:53|2.9254
14:28:55|2.9251
14:28:56|2.9248
14:28:57|2.9248
14:28:58|2.9248
14:28:59|2.9248
14:29:00|2.9248
14:29:01|2.9248
14:29:02|2.9248
14:29:03|2.9237
14:29:04|2.9237
14:29:05|2.9237
14:29:06|2.9222
14:29:07|2.9222
14:29:08|2.9222
14:29:09|2.9202
14:29:10|2.9219
14:29:11|2.9219
14:29:12|2.9236
14:29:13|2.9236
14:29:14|2.9234
14:29:15|2.9234
14:29:16|2.9246
14:29:17|2.9247
14:29:18|2.9256
14:29:19|2.9264
14:29:20|2.9273
14:29:21|2.9273
14:29:23|2.9278
14:29:23|2.9266
14:29:25|2.9266
14:29:25|2.9289
14:29:27|2.9289
14:29:28|2.9286
14:29:29|2.9277
14:29:30|2.9277
14:29:31|2.9279
14:29:33|2.9279
14:29:34|2.927
14:29:34|2.927
14:29:35|2.927
14:29:37|2.927
14:29:38|2.927
14:29:39|2.927
14:29:40|2.927
14:29:41|2.927
14:29:42|2.927
14:29:43|2.9273
14:29:44|2.9294
14:29:45|2.931
14:29:46|2.9309
14:29:47|2.9309
14:29:48|2.9309
14:29:50|2.9309
14:29:51|2.9309
14:29:51|2.9309
14:29:52|2.9309
14:29:53|2.9309
14:29:55|2.9309
14:29:56|2.9309
14:29:57|2.9309
14:29:57|2.9309
14:29:58|2.9308
14:29:59|2.9308
14:30:00|2.9308
14:30:02|2.9308
14:30:03|2.9299
14:30:04|2.9279
14:30:05|2.929
14:30:06|2.932
14:30:07|2.9309
14:30:08|2.9326
14:30:09|2.9326
14:30:11|2.9326
14:30:12|2.934
14:30:13|2.9331
14:30:13|2.9331
14:30:14|2.9329
14:30:16|2.9344
14:30:16|2.9345
14:30:17|2.9358
14:30:18|2.9359
14:30:19|2.9365
14:30:22|2.938
14:30:23|2.9391
14:30:25|2.9396
14:30:25|2.939
14:30:27|2.9381
14:30:28|2.9381
14:30:28|2.9381
14:30:30|2.94
14:30:31|2.9392
14:30:32|2.9398
14:30:33|2.9398
14:30:34|2.9398
14:30:35|2.941
14:30:36|2.9418
14:30:37|2.9418
14:30:38|2.944
14:30:39|2.944
14:30:40|2.944
14:30:41|2.944
14:30:42|2.944
14:30:44|2.944
14:30:45|2.944
14:30:46|2.944
14:30:46|2.9416
14:30:48|2.9416
14:30:49|2.942
14:30:50|2.9429
14:30:51|2.9404
14:30:52|2.9404
14:30:53|2.9404
14:30:53|2.9404
14:30:54|2.9413
14:30:55|2.9404
14:30:57|2.9404
14:30:58|2.94
14:30:59|2.9398
14:31:00|2.9411
14:31:01|2.942
14:31:01|2.9427
14:31:03|2.9427
14:31:04|2.9407
14:31:05|2.9407
14:31:06|2.9407
14:31:07|2.9407
14:31:08|2.9416
14:31:09|2.9407
14:31:10|2.9407
14:31:12|2.9407
14:31:13|2.9427
14:31:13|2.9427
14:31:14|2.9427
14:31:15|2.9413
14:31:16|2.9417
14:31:18|2.9417
14:31:18|2.9417
14:31:19|2.9417
14:31:21|2.9417
14:31:23|2.9417
14:31:25|2.9422
14:31:26|2.9439
14:31:28|2.9444
14:31:29|2.9449
14:31:30|2.9449
14:31:31|2.9449
14:31:31|2.9449
14:31:32|2.9483
14:31:34|2.9491
14:31:35|2.949
14:31:35|2.949
14:31:37|2.949
14:31:38|2.9472
14:31:39|2.9472
14:31:40|2.9472
14:31:41|2.9484
14:31:42|2.9484
14:31:43|2.9484
14:31:45|2.9463
14:31:45|2.9463
14:31:46|2.9463
14:31:47|2.9474
14:31:48|2.9467
14:31:49|2.9467
14:31:50|2.9444
14:31:51|2.9444
14:31:52|2.9444
14:31:54|2.9444
14:31:55|2.945
14:31:55|2.9448
14:31:57|2.9441
14:31:57|2.9435
14:31:59|2.9435
14:32:00|2.9404
14:32:01|2.9404
14:32:02|2.9401
14:32:02|2.9422
14:32:03|2.9422
14:32:05|2.9428
14:32:06|2.9428
14:32:07|2.9428
14:32:08|2.9413
14:32:09|2.9404
14:32:10|2.9404
14:32:11|2.938
14:32:11|2.9383
14:32:13|2.9365
14:32:14|2.9351
14:32:15|2.9362
14:32:16|2.9362
14:32:17|2.9344
14:32:18|2.9339
14:32:19|2.9339
14:32:20|2.9339
14:32:22|2.9337
14:32:22|2.9358
14:32:23|2.9358
14:32:25|2.9358
14:32:26|2.936
14:32:28|2.936
14:32:28|2.936
14:32:29|2.9363
14:32:31|2.9363
14:32:32|2.9368
14:32:32|2.9368
14:32:34|2.9341
14:32:34|2.9341
14:32:35|2.9326
14:32:37|2.9326
14:32:37|2.9332
14:32:39|2.9332
14:32:40|2.935
14:32:40|2.935
14:32:41|2.935
14:32:42|2.935
14:32:44|2.9365
14:32:45|2.9376
14:32:46|2.9376
14:32:46|2.9376
14:32:48|2.9376
14:32:49|2.9376
14:32:50|2.9376
14:32:51|2.9376
14:32:52|2.9367
14:32:53|2.9367
14:32:54|2.9367
14:32:55|2.9367
14:32:56|2.9367
14:32:57|2.9367
14:32:58|2.9367
14:32:59|2.9367
14:33:00|2.9367
14:33:02|2.9367
14:33:03|2.9342
14:33:03|2.9347
14:33:04|2.9356
14:33:06|2.9376
14:33:07|2.9389
14:33:08|2.9391
14:33:09|2.9397
14:33:10|2.9397
14:33:11|2.9392
14:33:12|2.9399
14:33:13|2.9399
14:33:14|2.9405
14:33:15|2.9405
14:33:16|2.9405
14:33:17|2.9405
14:33:18|2.9416
14:33:19|2.9416
14:33:20|2.9438
14:33:21|2.9438
14:33:22|2.9438
14:33:24|2.9425
14:33:25|2.9425
14:33:25|2.9425
14:33:27|2.9403
14:33:27|2.9404
14:33:29|2.9412
14:33:30|2.9412
14:33:31|2.9397
14:33:32|2.9397
14:33:33|2.9397
14:33:35|2.9384
14:33:35|2.9384
14:33:36|2.9384
14:33:37|2.9384
14:33:38|2.9384
14:33:40|2.9384
14:33:40|2.9384
14:33:42|2.9377
14:33:42|2.9361
14:33:44|2.9361
14:33:45|2.9361
14:33:45|2.9361
14:33:47|2.9361
14:33:48|2.9341
14:33:49|2.9331
14:33:50|2.9331
14:33:51|2.9311
14:33:52|2.9305
14:33:53|2.9305
14:33:55|2.9305
14:33:55|2.9305
14:33:57|2.9303
14:33:58|2.9303
14:33:59|2.9303
14:34:00|2.9303
14:34:00|2.9328
14:34:03|2.9322
14:34:03|2.9312
14:34:04|2.9311
14:34:06|2.9311
14:34:07|2.9305
14:34:08|2.9294
14:34:08|2.9299
14:34:10|2.9284
14:34:12|2.9284
14:34:12|2.9284
14:34:13|2.9284
14:34:14|2.9297
14:34:15|2.9297
14:34:16|2.9277
14:34:18|2.9274
14:34:19|2.9261
14:34:19|2.9261
14:34:20|2.9261
14:34:21|2.9268
14:34:22|2.926
14:34:24|2.9269
14:34:25|2.9284
14:34:26|2.9284
14:34:27|2.9273
14:34:28|2.9297
14:34:29|2.9297
14:34:30|2.9289
14:34:31|2.9289
14:34:33|2.9304
14:34:34|2.9304
14:34:35|2.9312
14:34:36|2.9331
14:34:37|2.9331
14:34:38|2.936
14:34:39|2.936
14:34:41|2.936
14:34:42|2.9336
14:34:42|2.9336
14:34:44|2.9344
14:34:45|2.9344
14:34:46|2.9344
14:34:46|2.9355
14:34:48|2.9355
14:34:48|2.9355
14:34:50|2.9355
14:34:51|2.9355
14:34:52|2.9355
14:34:53|2.9355
14:34:54|2.9353
14:34:55|2.9353
14:34:56|2.9353
14:34:57|2.9353
14:34:58|2.9353
14:34:59|2.9353
14:35:00|2.9353
14:35:02|2.9353
14:35:03|2.9383
14:35:03|2.9385
14:35:04|2.9385
14:35:05|2.9385
14:35:06|2.9389
14:35:07|2.9389
14:35:08|2.9389
14:35:09|2.9389
14:35:10|2.9389
14:35:12|2.9377
14:35:13|2.9377
14:35:13|2.9389
14:35:14|2.9389
14:35:16|2.9393
14:35:17|2.9393
14:35:18|2.9393
14:35:19|2.9393
14:35:20|2.9368
14:35:21|2.9353
14:35:22|2.9344
14:35:24|2.9344
14:35:25|2.933
14:35:26|2.9312
14:35:27|2.9312
14:35:28|2.9303
14:35:29|2.9303
14:35:30|2.9303
14:35:31|2.9303
14:35:32|2.9303
14:35:34|2.9309
14:35:34|2.9315
14:35:35|2.9315
14:35:37|2.9315
14:35:37|2.9326
14:35:39|2.9326
14:35:40|2.9326
14:35:40|2.9309
14:35:42|2.9316
14:35:43|2.9293
14:35:44|2.9291
14:35:46|2.9291
14:35:47|2.9291
14:35:47|2.9291
14:35:49|2.9307
14:35:50|2.9302
14:35:50|2.9302
14:35:51|2.9305
14:35:52|2.9305
14:35:53|2.9305
14:35:55|2.93
14:35:55|2.93
14:35:56|2.93
14:35:58|2.93
14:35:59|2.929
14:36:00|2.9293
14:36:01|2.9293
14:36:02|2.9312
14:36:03|2.932
14:36:04|2.9336
14:36:05|2.9321
14:36:06|2.9317
14:36:08|2.9317
14:36:08|2.9304
14:36:09|2.9304
14:36:11|2.9296
14:36:11|2.9269
14:36:12|2.9265
14:36:13|2.9265
14:36:14|2.9265
14:36:15|2.9265
14:36:17|2.9264
14:36:18|2.9264
14:36:19|2.925
14:36:19|2.9223
14:36:21|2.9263
14:36:21|2.9281
14:36:23|2.9288
14:36:25|2.9288
14:36:26|2.9288
14:36:27|2.9288
14:36:27|2.9288
14:36:29|2.9284
14:36:30|2.9281
14:36:31|2.9275
14:36:31|2.9276
14:36:33|2.9276
14:36:34|2.9276
14:36:35|2.9288
14:36:36|2.9313
14:36:37|2.9313
14:36:38|2.9296
14:36:39|2.9296
14:36:40|2.9272
14:36:41|2.927
14:36:42|2.9275
14:36:43|2.9288
14:36:44|2.9288
14:36:46|2.9303
14:36:47|2.9312
14:36:48|2.9318
14:36:49|2.9318
14:36:49|2.9318
14:36:51|2.9318
14:36:53|2.9318
14:36:54|2.9348
14:36:54|2.9349
14:36:55|2.9349
14:36:57|2.9349
14:36:57|2.9349
14:36:58|2.9349
14:36:59|2.9349
14:37:00|2.9355
14:37:02|2.9355
14:37:02|2.9366
14:37:03|2.9364
14:37:04|2.9364
14:37:05|2.9393
14:37:06|2.941
14:37:07|2.941
14:37:09|2.9414
14:37:10|2.938
14:37:11|2.9368
14:37:12|2.9368
14:37:13|2.9368
14:37:14|2.9368
14:37:15|2.9324
14:37:16|2.9329
14:37:17|2.9323
14:37:18|2.9323
14:37:19|2.9325
14:37:20|2.9294
14:37:21|2.9295
14:37:22|2.9295
14:37:23|2.9295
14:37:24|2.9295
14:37:25|2.931
14:37:27|2.931
14:37:27|2.931
14:37:30|2.931
14:37:30|2.931
14:37:31|2.931
14:37:32|2.931
14:37:34|2.929
14:37:35|2.9288
14:37:36|2.9288
14:37:38|2.9288
14:37:39|2.9288
14:37:39|2.9288
14:37:41|2.9288
14:37:42|2.9288
14:37:43|2.9297
14:37:44|2.9291
14:37:45|2.9291
14:37:46|2.9291
14:37:47|2.9275
14:37:48|2.9275
14:37:49|2.9266
14:37:50|2.9275
14:37:51|2.9275
14:37:52|2.9261
14:37:54|2.9244
14:37:54|2.9244
14:37:56|2.9244
14:37:57|2.9244
14:37:57|2.9244
14:37:59|2.9244
14:38:00|2.9244
14:38:01|2.9244
14:38:02|2.9231
14:38:03|2.9231
14:38:04|2.9238
14:38:05|2.9219
14:38:06|2.9219
14:38:07|2.9219
14:38:08|2.9183
14:38:09|2.9155
14:38:10|2.9159
14:38:11|2.9159
14:38:12|2.916
14:38:13|2.9143
14:38:14|2.9133
14:38:15|2.9133
14:38:16|2.9133
14:38:17|2.9145
14:38:18|2.9145
14:38:19|2.9145
14:38:20|2.9145
14:38:21|2.9164
14:38:22|2.9168
14:38:23|2.9185
14:38:24|2.9188
14:38:25|2.918
14:38:27|2.9192
14:38:28|2.9185
14:38:29|2.9185
14:38:30|2.9212
14:38:30|2.9209
14:38:31|2.9218
14:38:33|2.9218
14:38:35|2.922
14:38:36|2.922
14:38:37|2.922
14:38:37|2.922
14:38:39|2.922
14:38:40|2.9209
14:38:41|2.9209
14:38:42|2.9209
14:38:43|2.9209
14:38:45|2.9209
14:38:45|2.923
14:38:47|2.923
14:38:48|2.923
14:38:49|2.9221
14:38:50|2.9221
14:38:51|2.9221
14:38:52|2.9221
14:38:53|2.9221
14:38:54|2.9221
14:38:56|2.9168
14:38:56|2.9179
14:38:58|2.9179
14:38:59|2.9179
14:38:59|2.9179
14:39:00|2.9179
14:39:02|2.9179
14:39:03|2.9182
14:39:03|2.9182
14:39:04|2.9182
14:39:05|2.9182
14:39:06|2.9182
14:39:07|2.9182
14:39:08|2.9182
14:39:09|2.9188
14:39:10|2.9172
14:39:11|2.9172
14:39:12|2.9166
14:39:14|2.9166
14:39:14|2.9166
14:39:15|2.9159
14:39:16|2.9159
14:39:18|2.9157
14:39:19|2.9159
14:39:20|2.9152
14:39:21|2.9152
14:39:22|2.9152
14:39:23|2.9152
14:39:24|2.9147
14:39:25|2.9146
14:39:26|2.9146
14:39:27|2.9146
14:39:28|2.9147
14:39:29|2.9133
14:39:31|2.9115
14:39:31|2.9115
14:39:32|2.9101
14:39:34|2.9114
14:39:34|2.9114
14:39:36|2.9092
14:39:37|2.9101
14:39:38|2.9063
14:39:38|2.9061
14:39:40|2.9061
14:39:41|2.9061
14:39:42|2.9072
14:39:43|2.9089
14:39:44|2.9079
14:39:45|2.9079
14:39:46|2.9079
14:39:47|2.9079
14:39:48|2.9045
14:39:49|2.9045
14:39:50|2.9035
14:39:51|2.9038
14:39:52|2.9053
14:39:53|2.9059
14:39:54|2.9059
14:39:55|2.9052
14:39:56|2.9052
14:39:57|2.9036
14:39:59|2.9036
14:40:00|2.9048
14:40:01|2.9055
14:40:02|2.9064
14:40:02|2.9078
14:40:04|2.9108
14:40:06|2.91
14:40:06|2.91
14:40:07|2.9097
14:40:08|2.9092
14:40:09|2.9092
14:40:10|2.9076
14:40:12|2.9064
14:40:12|2.9055
14:40:13|2.9055
14:40:15|2.9075
14:40:15|2.9075
14:40:17|2.9055
14:40:18|2.9043
14:40:19|2.9043
14:40:20|2.9043
14:40:21|2.9032
14:40:22|2.9025
14:40:23|2.902
14:40:24|2.898
14:40:25|2.8989
14:40:26|2.8989
14:40:28|2.8989
14:40:29|2.9001
14:40:30|2.9016
14:40:32|2.9016
14:40:32|2.9016
14:40:33|2.8998
14:40:34|2.8998
14:40:36|2.9009
14:40:36|2.9024
14:40:38|2.9024
14:40:38|2.9024
14:40:40|2.9032
14:40:41|2.9046
14:40:42|2.9063
14:40:43|2.9055
14:40:44|2.9024
14:40:45|2.9024
14:40:46|2.9024
14:40:47|2.9016
14:40:48|2.9016
14:40:49|2.902
14:40:50|2.9014
14:40:51|2.9014
14:40:52|2.9036
14:40:53|2.9059
14:40:55|2.9059
14:40:56|2.9072
14:40:57|2.9075
14:40:58|2.9074
14:40:58|2.9046
14:40:59|2.9078
14:41:00|2.9075
14:41:02|2.9059
14:41:03|2.9068
14:41:03|2.9086
14:41:04|2.9091
14:41:06|2.907
14:41:07|2.9051
14:41:08|2.905
14:41:08|2.9032
14:41:10|2.9007
14:41:10|2.9001
14:41:12|2.8992
14:41:14|2.9012
14:41:14|2.8995
14:41:15|2.8995
14:41:16|2.8989
14:41:17|2.9017
14:41:18|2.9019
14:41:19|2.9044
14:41:20|2.9025
14:41:22|2.9015
14:41:23|2.9019
14:41:23|2.9019
14:41:24|2.8981
14:41:25|2.8962
14:41:26|2.8992
14:41:27|2.8992
14:41:29|2.8992
14:41:30|2.8996
14:41:31|2.8982
14:41:32|2.8982
14:41:34|2.8963
14:41:35|2.8984
14:41:37|2.9
14:41:38|2.9005
14:41:39|2.9005
14:41:40|2.9
14:41:41|2.8999
14:41:42|2.9016
14:41:43|2.9016
14:41:44|2.9009
14:41:45|2.9021
14:41:46|2.9021
14:41:47|2.9039
14:41:48|2.9053
14:41:49|2.9044
14:41:51|2.9034
14:41:51|2.9034
14:41:52|2.9034
14:41:53|2.9021
14:41:54|2.9021
14:41:55|2.9029
14:41:56|2.9029
14:41:58|2.9028
14:41:58|2.9019
14:42:00|2.9019
14:42:00|2.9033
14:42:02|2.9056
14:42:03|2.9039
14:42:04|2.9027
14:42:04|2.9013
14:42:06|2.9029
14:42:07|2.9041
14:42:08|2.9023
14:42:09|2.9035
14:42:10|2.9032
14:42:12|2.9034
14:42:12|2.9025
14:42:13|2.9013
14:42:14|2.9013
14:42:16|2.8996
14:42:16|2.8993
14:42:18|2.899
14:42:20|2.899
14:42:20|2.899
14:42:21|2.8992
14:42:23|2.9008
14:42:24|2.904
14:42:24|2.9032
14:42:26|2.9029
14:42:27|2.9029
14:42:27|2.9032
14:42:30|2.9039
14:42:31|2.9022
14:42:33|2.9044
14:42:34|2.9032
14:42:35|2.9017
14:42:36|2.8996
14:42:37|2.8992
14:42:38|2.8992
14:42:39|2.8992
14:42:41|2.8992
14:42:41|2.8994
14:42:43|2.9014
14:42:44|2.9014
14:42:45|2.9009
14:42:45|2.9009
14:42:46|2.9015
14:42:47|2.9015
14:42:48|2.9002
14:42:50|2.8989
14:42:50|2.8989
14:42:51|2.8989
14:42:52|2.8978
14:42:54|2.8935
14:42:55|2.894
14:42:56|2.893
14:42:56|2.8926
14:42:58|2.8909
14:42:59|2.8902
14:43:00|2.8902
14:43:01|2.8902
14:43:02|2.8927
14:43:03|2.8939
14:43:04|2.8941
14:43:05|2.8928
14:43:06|2.8954
14:43:07|2.8954
14:43:08|2.8945
14:43:08|2.8945
14:43:11|2.8949
14:43:12|2.8955
14:43:12|2.8972
14:43:14|2.8973
14:43:14|2.8973
14:43:15|2.8949
14:43:17|2.8936
14:43:18|2.894
14:43:18|2.894
14:43:20|2.8932
14:43:20|2.8928
14:43:21|2.8911
14:43:23|2.8915
14:43:23|2.8915
14:43:24|2.8915
14:43:26|2.8915
14:43:27|2.8888
14:43:29|2.8851
14:43:30|2.8855
14:43:31|2.8821
14:43:32|2.8857
14:43:33|2.8849
14:43:35|2.884
14:43:36|2.8848
14:43:37|2.8848
14:43:38|2.8853
14:43:39|2.8853
14:43:40|2.8837
14:43:41|2.8842
14:43:42|2.8866
14:43:43|2.8866
14:43:44|2.887
14:43:46|2.8888
14:43:46|2.8869
14:43:47|2.888
14:43:49|2.8906
14:43:49|2.8912
14:43:50|2.8912
14:43:51|2.8913
14:43:52|2.8951
14:43:54|2.8946
14:43:55|2.8957
14:43:55|2.8918
14:43:56|2.8904
14:43:57|2.8916
14:43:58|2.8918
14:44:00|2.8918
14:44:00|2.8918
14:44:01|2.8889
14:44:03|2.8891
14:44:04|2.8899
14:44:05|2.8899
14:44:06|2.8904
14:44:07|2.8877
14:44:08|2.8883
14:44:09|2.8892
14:44:10|2.8897
14:44:11|2.8919
14:44:12|2.8855
14:44:13|2.8927
14:44:14|2.8913
14:44:15|2.8948
14:44:16|2.8939
14:44:18|2.893
14:44:19|2.892
14:44:20|2.8914
14:44:21|2.8902
14:44:22|2.8909
14:44:23|2.8897
14:44:25|2.8882
14:44:25|2.8882
14:44:26|2.8892
14:44:27|2.8892
14:44:28|2.8897
14:44:29|2.892
14:44:30|2.892
14:44:32|2.892
14:44:32|2.892
14:44:33|2.8928
14:44:34|2.8936
14:44:35|2.8942
14:44:37|2.8942
14:44:38|2.8958
14:44:39|2.895
14:44:40|2.8935
14:44:41|2.8929
14:44:42|2.8923
14:44:44|2.8912
14:44:44|2.8925
14:44:46|2.892
14:44:47|2.892
14:44:48|2.888
14:44:49|2.888
14:44:49|2.888
14:44:51|2.8912
14:44:52|2.892
14:44:52|2.8914
14:44:54|2.8942
14:44:55|2.8962
14:44:56|2.8959
14:44:56|2.8956
14:44:57|2.8956
14:44:58|2.8956
14:45:00|2.8956
14:45:01|2.8953
14:45:01|2.8931
14:45:02|2.8965
14:45:04|2.8966
14:45:04|2.8949
14:45:05|2.8958
14:45:07|2.8958
14:45:07|2.8983
14:45:09|2.8956
14:45:10|2.8944
14:45:11|2.8932
14:45:11|2.8928
14:45:13|2.8928
14:45:14|2.8928
14:45:15|2.8908
14:45:15|2.8933
14:45:18|2.8984
14:45:18|2.896
14:45:19|2.8969
14:45:21|2.8987
14:45:21|2.8973
14:45:22|2.9006
14:45:23|2.9031
14:45:24|2.905
14:45:25|2.9039
14:45:26|2.9039
14:45:27|2.9024
14:45:28|2.9023
14:45:29|2.9054
14:45:30|2.9054
14:45:31|2.9068
14:45:33|2.9068
14:45:33|2.9091
14:45:35|2.9048
14:45:36|2.9031
14:45:37|2.9029
14:45:39|2.9015
14:45:40|2.9028
14:45:41|2.9003
14:45:42|2.8992
14:45:43|2.8981
14:45:44|2.8962
14:45:45|2.8962
14:45:46|2.8992
14:45:47|2.9008
14:45:48|2.8999
14:45:49|2.9023
14:45:50|2.9023
14:45:51|2.9032
14:45:52|2.9015
14:45:53|2.9005
14:45:54|2.9005
14:45:55|2.9005
14:45:56|2.9023
14:45:58|2.9016
14:45:58|2.8995
14:46:00|2.8996
14:46:01|2.8996
14:46:02|2.9005
14:46:03|2.9011
14:46:04|2.9032
14:46:05|2.9057
14:46:06|2.905
14:46:07|2.9019
14:46:08|2.901
14:46:09|2.9023
14:46:10|2.9007
14:46:11|2.8996
14:46:12|2.8996
14:46:13|2.8971
14:46:14|2.8965
14:46:15|2.8939
14:46:16|2.8939
14:46:17|2.8941
14:46:18|2.8941
14:46:19|2.8951
14:46:20|2.8918
14:46:21|2.8918
14:46:22|2.8918
14:46:23|2.896
14:46:24|2.896
14:46:25|2.8944
14:46:26|2.8935
14:46:27|2.8937
14:46:28|2.8937
14:46:29|2.892
14:46:30|2.8903
14:46:31|2.8905
14:46:33|2.8892
14:46:33|2.8872
14:46:35|2.8867
14:46:37|2.8863
14:46:38|2.8863
14:46:38|2.8858
14:46:40|2.885
14:46:41|2.885
14:46:42|2.885
14:46:43|2.885
14:46:44|2.8894
14:46:45|2.8885
14:46:46|2.89
14:46:46|2.8913
14:46:48|2.8895
14:46:49|2.8897
14:46:50|2.8897
14:46:51|2.888
14:46:52|2.888
14:46:53|2.8884
14:46:54|2.8898
14:46:55|2.8898
14:46:55|2.8856
14:46:57|2.8845
14:46:57|2.8868
14:46:59|2.8864
14:47:00|2.8883
14:47:01|2.8883
14:47:02|2.8872
14:47:03|2.8873
14:47:05|2.8837
14:47:06|2.8857
14:47:06|2.8888
14:47:07|2.8866
14:47:09|2.8869
14:47:10|2.887
14:47:10|2.8898
14:47:11|2.8866
14:47:12|2.8903
14:47:13|2.8951
14:47:15|2.8923
14:47:16|2.8945
14:47:17|2.8911
14:47:18|2.8919
14:47:19|2.8919
14:47:20|2.8936
14:47:21|2.8963
14:47:22|2.9005
14:47:23|2.9001
14:47:24|2.9001
14:47:25|2.9002
14:47:27|2.8986
14:47:28|2.8959
14:47:29|2.8952
14:47:30|2.8954
14:47:31|2.8967
14:47:32|2.8967
14:47:33|2.8981
14:47:34|2.8981
14:47:36|2.8961
14:47:37|2.8961
14:47:38|2.8944
14:47:38|2.8944
14:47:40|2.8944
14:47:40|2.8928
14:47:42|2.8938
14:47:42|2.8938
14:47:44|2.8929
14:47:44|2.8938
14:47:46|2.8945
14:47:46|2.8935
14:47:48|2.8926
14:47:49|2.8926
14:47:50|2.8903
14:47:52|2.8882
14:47:53|2.8845
14:47:53|2.8876
14:47:54|2.8876
14:47:56|2.8876
14:47:57|2.888
14:47:58|2.888
14:47:59|2.888
14:48:00|2.8873
14:48:01|2.8884
14:48:02|2.8862
14:48:04|2.8824
14:48:05|2.8824
14:48:05|2.883
14:48:06|2.8849
14:48:07|2.8856
14:48:08|2.8855
14:48:09|2.887
14:48:10|2.8821
14:48:11|2.8831
14:48:13|2.8864
14:48:14|2.8871
14:48:15|2.8871
14:48:15|2.8855
14:48:16|2.8855
14:48:17|2.8855
14:48:18|2.8855
14:48:19|2.8855
14:48:20|2.887
14:48:21|2.8857
14:48:22|2.8872
14:48:23|2.8872
14:48:25|2.8879
14:48:25|2.8882
14:48:26|2.8839
14:48:28|2.8831
14:48:28|2.8831
14:48:29|2.8811
14:48:31|2.8811
14:48:31|2.8811
14:48:33|2.884
14:48:34|2.8817
14:48:36|2.8817
14:48:37|2.8806
14:48:38|2.8806
14:48:40|2.8815
14:48:40|2.8815
14:48:42|2.8801
14:48:43|2.8757
14:48:44|2.8757
14:48:45|2.8737
14:48:45|2.8759
14:48:47|2.8745
14:48:48|2.8765
14:48:49|2.8756
14:48:50|2.8738
14:48:52|2.8725
14:48:53|2.875
14:48:53|2.8747
14:48:55|2.8747
14:48:56|2.8732
14:48:56|2.8735
14:48:58|2.8726
14:48:59|2.8753
14:49:00|2.8753
14:49:01|2.876
14:49:02|2.8735
14:49:03|2.8762
14:49:04|2.8771
14:49:04|2.8801
14:49:06|2.8807
14:49:06|2.8823
14:49:07|2.8798
14:49:09|2.8783
14:49:11|2.878
14:49:11|2.875
14:49:13|2.875
14:49:14|2.8768
14:49:14|2.8768
14:49:15|2.8747
14:49:17|2.8729
14:49:18|2.8778
14:49:18|2.8742
14:49:20|2.8742
14:49:20|2.8714
14:49:21|2.872
14:49:23|2.8711
14:49:23|2.87
14:49:25|2.8711
14:49:26|2.8716
14:49:27|2.8711
14:49:28|2.8711
14:49:29|2.8711
14:49:30|2.8721
14:49:31|2.8721
14:49:32|2.8736
14:49:33|2.876
14:49:34|2.8793
14:49:35|2.8799
14:49:36|2.8768
14:49:37|2.8765
14:49:38|2.8748
14:49:39|2.8748
14:49:40|2.8771
14:49:42|2.8786
14:49:43|2.8801
14:49:44|2.8789
14:49:45|2.8813
14:49:45|2.8795
14:49:47|2.8795
14:49:48|2.8838
14:49:49|2.8838
14:49:50|2.884
14:49:51|2.8828
14:49:52|2.8819
14:49:53|2.8819
14:49:54|2.882
14:49:55|2.882
14:49:56|2.882
14:49:57|2.8808
14:49:58|2.8811
14:49:59|2.8811
14:50:00|2.8797
14:50:01|2.8784
14:50:02|2.8777
14:50:04|2.8813
14:50:04|2.8786
14:50:06|2.8786
14:50:06|2.8776
14:50:07|2.8798
14:50:09|2.8803
14:50:09|2.8828
14:50:10|2.8813
14:50:12|2.8856
14:50:12|2.8849
14:50:14|2.8869
14:50:14|2.8819
14:50:16|2.8813
14:50:17|2.8798
14:50:18|2.8776
14:50:19|2.8771
14:50:20|2.8765
14:50:21|2.8753
14:50:22|2.8734
14:50:23|2.8734
14:50:24|2.8711
14:50:25|2.8705
14:50:26|2.8705
14:50:27|2.8705
14:50:28|2.8705
14:50:29|2.8703
14:50:30|2.868
14:50:31|2.8681
14:50:32|2.8728
14:50:33|2.8701
14:50:34|2.873
14:50:35|2.8753
14:50:37|2.8753
14:50:37|2.8751
14:50:39|2.8757
14:50:40|2.8778
14:50:41|2.8791
14:50:42|2.8768
14:50:43|2.8768
14:50:45|2.8726
14:50:46|2.8732
14:50:47|2.8738
14:50:48|2.8752
14:50:49|2.8754
14:50:51|2.8733
14:50:52|2.8759
14:50:53|2.8779
14:50:54|2.8779
14:50:55|2.8807
14:50:56|2.8782
14:50:57|2.8782
14:50:58|2.8768
14:50:59|2.8769
14:51:00|2.8769
14:51:01|2.8735
14:51:02|2.8735
14:51:03|2.8738
14:51:04|2.8754
14:51:06|2.8753
14:51:06|2.8796
14:51:07|2.8795
14:51:08|2.8808
14:51:10|2.878
14:51:10|2.8757
14:51:12|2.8756
14:51:13|2.8729
14:51:13|2.8717
14:51:14|2.8733
14:51:15|2.8712
14:51:16|2.872
14:51:17|2.872
14:51:19|2.8733
14:51:19|2.8713
14:51:21|2.8713
14:51:21|2.8688
14:51:22|2.8672
14:51:24|2.8677
14:51:24|2.868
14:51:25|2.868
14:51:26|2.8711
14:51:27|2.8711
14:51:29|2.8689
14:51:29|2.8684
14:51:30|2.8721
14:51:32|2.8688
14:51:32|2.8688
14:51:33|2.8686
14:51:35|2.8691
14:51:36|2.8686
14:51:37|2.8685
14:51:37|2.8673
14:51:39|2.8664
14:51:40|2.8651
14:51:42|2.868
14:51:43|2.866
14:51:43|2.866
14:51:45|2.8664
14:51:46|2.8651
14:51:46|2.8651
14:51:48|2.8639
14:51:48|2.867
14:51:50|2.8679
14:51:50|2.87
14:51:52|2.8691
14:51:52|2.8709
14:51:54|2.8732
14:51:55|2.8747
14:51:56|2.8721
14:51:57|2.8731
14:51:58|2.8741
14:51:59|2.8777
14:52:00|2.8805
14:52:01|2.8788
14:52:02|2.8791
14:52:03|2.8768
14:52:05|2.8745
14:52:05|2.8727
14:52:06|2.8717
14:52:07|2.8733
14:52:08|2.8692
14:52:09|2.8718
14:52:11|2.8691
14:52:11|2.868
14:52:12|2.87
14:52:13|2.87
14:52:14|2.8678
14:52:15|2.8669
14:52:16|2.8681
14:52:17|2.8653
14:52:18|2.8675
14:52:20|2.8692
14:52:20|2.8671
14:52:22|2.8671
14:52:23|2.8672
14:52:24|2.8697
14:52:24|2.87
14:52:25|2.8738
14:52:27|2.8748
14:52:27|2.8765
14:52:29|2.8773
14:52:29|2.8747
14:52:30|2.8735
14:52:32|2.8752
14:52:33|2.8729
14:52:34|2.874
14:52:34|2.8739
14:52:36|2.8684
14:52:37|2.8687
14:52:37|2.8709
14:52:38|2.8734
14:52:40|2.8728
14:52:41|2.8717
14:52:43|2.8729
14:52:44|2.8739
14:52:45|2.8717
14:52:46|2.8717
14:52:47|2.8735
14:52:47|2.8728
14:52:48|2.874
14:52:49|2.8778
14:52:51|2.8804
14:52:52|2.88
14:52:53|2.8793
14:52:53|2.8786
14:52:55|2.8776
14:52:55|2.8788
14:52:57|2.8794
14:52:58|2.8794
14:52:59|2.8844
14:53:00|2.885
14:53:01|2.8854
14:53:02|2.8888
14:53:03|2.8916
14:53:04|2.8894
14:53:06|2.8895
14:53:06|2.8895
14:53:08|2.8894
14:53:09|2.8906
14:53:10|2.8878
14:53:12|2.8878
14:53:13|2.8871
14:53:13|2.8855
14:53:14|2.8825
14:53:15|2.8802
14:53:16|2.8837
14:53:17|2.8837
14:53:18|2.8837
14:53:19|2.8807
14:53:20|2.8799
14:53:21|2.8789
14:53:23|2.8781
14:53:23|2.8767
14:53:25|2.8756
14:53:25|2.8758
14:53:27|2.8758
14:53:27|2.8741
14:53:28|2.8736
14:53:30|2.8752
14:53:30|2.8765
14:53:32|2.8776
14:53:33|2.8803
14:53:34|2.8816
14:53:35|2.8807
14:53:35|2.8807
14:53:37|2.881
14:53:37|2.8806
14:53:38|2.8786
14:53:39|2.8771
14:53:40|2.876
14:53:42|2.8752
14:53:43|2.8752
14:53:44|2.8765
14:53:46|2.8776
14:53:47|2.8761
14:53:48|2.8767
14:53:49|2.8748
14:53:50|2.8778
14:53:52|2.877
14:53:53|2.877
14:53:55|2.8759
14:53:55|2.8736
14:53:56|2.8757
14:53:57|2.8766
14:53:58|2.8738
14:54:00|2.8729
14:54:00|2.8738
14:54:01|2.872
14:54:03|2.8711
14:54:04|2.8679
14:54:05|2.8689
14:54:06|2.8695
14:54:07|2.8699
14:54:08|2.8683
14:54:09|2.8656
14:54:10|2.866
14:54:11|2.8653
14:54:12|2.8647
14:54:13|2.8687
14:54:14|2.8636
14:54:15|2.8647
14:54:16|2.8689
14:54:17|2.8689
14:54:19|2.8662
14:54:19|2.8662
14:54:20|2.8648
14:54:21|2.8648
14:54:23|2.8642
14:54:23|2.8621
14:54:25|2.8611
14:54:25|2.8611
14:54:27|2.859
14:54:27|2.8615
14:54:29|2.8615
14:54:29|2.8632
14:54:31|2.8624
14:54:32|2.8616
14:54:34|2.8621
14:54:35|2.8648
14:54:37|2.8664
14:54:37|2.8624
14:54:38|2.8624
14:54:39|2.8624
14:54:40|2.8663
14:54:41|2.8651
14:54:42|2.8651
14:54:44|2.8645
14:54:45|2.8684
14:54:46|2.8684
14:54:47|2.8666
14:54:48|2.8648
14:54:49|2.8648
14:54:50|2.8648
14:54:51|2.8631
14:54:53|2.8634
14:54:54|2.8661
14:54:54|2.8672
14:54:56|2.8678
14:54:57|2.8664
14:54:58|2.865
14:54:59|2.8669
14:55:01|2.8664
14:55:01|2.8664
14:55:03|2.8661
14:55:03|2.865
14:55:04|2.8654
14:55:06|2.863
14:55:07|2.8636
14:55:07|2.8639
14:55:09|2.8639
14:55:09|2.8633
14:55:11|2.8661
14:55:12|2.8672
14:55:13|2.8705
14:55:13|2.8714
14:55:15|2.8714
14:55:16|2.8704
14:55:17|2.8704
14:55:18|2.8688
14:55:19|2.8679
14:55:20|2.8727
14:55:21|2.872
14:55:22|2.87
14:55:23|2.8678
14:55:24|2.8672
14:55:25|2.8675
14:55:26|2.8694
14:55:27|2.8669
14:55:28|2.8681
14:55:29|2.8681
14:55:30|2.8704
14:55:31|2.8696
14:55:32|2.872
14:55:33|2.8741
14:55:34|2.8696
14:55:35|2.8702
14:55:36|2.87
14:55:37|2.8684
14:55:38|2.868
14:55:39|2.8644
14:55:40|2.8639
14:55:41|2.8657
14:55:43|2.8605
14:55:43|2.8597
14:55:45|2.8619
14:55:46|2.8628
14:55:48|2.8628
14:55:49|2.864
14:55:50|2.864
14:55:51|2.8636
14:55:53|2.8636
14:55:54|2.8624
14:55:54|2.8619
14:55:56|2.8619
14:55:57|2.8591
14:55:57|2.8599
14:55:59|2.8599
14:55:59|2.8628
14:56:01|2.8625
14:56:01|2.8631
14:56:02|2.8652
14:56:04|2.8663
14:56:04|2.8654
14:56:06|2.8666
14:56:06|2.8639
14:56:08|2.8616
14:56:09|2.8625
14:56:10|2.8648
14:56:10|2.8668
14:56:12|2.8675
14:56:12|2.8683
14:56:14|2.8705
14:56:15|2.8678
14:56:16|2.8657
14:56:17|2.8646
14:56:18|2.8612
14:56:19|2.8612
14:56:20|2.8606
14:56:21|2.86
14:56:22|2.8598
14:56:23|2.8606
14:56:24|2.8606
14:56:25|2.8606
14:56:26|2.8606
14:56:27|2.8632
14:56:28|2.8615
14:56:29|2.8592
14:56:30|2.8594
14:56:31|2.8594
14:56:32|2.8594
14:56:33|2.8586
14:56:34|2.8603
14:56:35|2.8616
14:56:37|2.8633
14:56:37|2.8609
14:56:38|2.8609
14:56:39|2.8619
14:56:40|2.8639
14:56:41|2.8639
14:56:43|2.8637
14:56:43|2.8645
14:56:44|2.8666
14:56:46|2.867
14:56:46|2.8685
14:56:49|2.8685
14:56:50|2.8645
14:56:51|2.8645
14:56:52|2.864
14:56:53|2.8651
14:56:53|2.8673
14:56:55|2.8672
14:56:55|2.8672
14:56:57|2.8672
14:56:58|2.8679
14:56:58|2.8679
14:56:59|2.8679
14:57:01|2.8677
14:57:01|2.8677
14:57:02|2.8692
14:57:04|2.8692
14:57:04|2.8696
14:57:06|2.8718
14:57:07|2.8717
14:57:08|2.8717
14:57:09|2.8732
14:57:10|2.8711
14:57:11|2.8711
14:57:13|2.8711
14:57:14|2.8705
14:57:15|2.8696
14:57:15|2.8687
14:57:16|2.8685
14:57:17|2.8643
14:57:18|2.8637
14:57:19|2.8631
14:57:20|2.8624
14:57:22|2.8624
14:57:23|2.8607
14:57:24|2.8607
14:57:25|2.8639
14:57:25|2.8651
14:57:27|2.8649
14:57:28|2.8649
14:57:28|2.8634
14:57:29|2.8634
14:57:30|2.8649
14:57:31|2.8631
14:57:32|2.8635
14:57:33|2.8635
14:57:34|2.8635
14:57:35|2.8605
14:57:37|2.8605
14:57:37|2.8603
14:57:39|2.8603
14:57:40|2.8603
14:57:41|2.8603
14:57:42|2.8615
14:57:43|2.86
14:57:44|2.8597
14:57:45|2.8621
14:57:46|2.8621
14:57:48|2.8623
14:57:49|2.8633
14:57:51|2.8638
14:57:52|2.8607
14:57:53|2.8591
14:57:53|2.8591
14:57:54|2.8591
14:57:55|2.8576
14:57:57|2.8576
14:57:58|2.8572
14:57:59|2.8572
14:58:00|2.8576
14:58:01|2.8576
14:58:02|2.8576
14:58:03|2.8576
14:58:05|2.8551
14:58:05|2.8552
14:58:06|2.8534
14:58:08|2.8541
14:58:08|2.8542
14:58:10|2.853
14:58:11|2.854
14:58:12|2.8541
14:58:12|2.8542
14:58:14|2.8542
14:58:15|2.8542
14:58:16|2.8531
14:58:17|2.8534
14:58:18|2.8517
14:58:19|2.8517
14:58:20|2.8507
14:58:21|2.849
14:58:22|2.8505
14:58:23|2.8484
14:58:24|2.8469
14:58:25|2.8459
14:58:26|2.8452
14:58:27|2.8456
14:58:28|2.845
14:58:29|2.845
14:58:30|2.8447
14:58:31|2.8447
14:58:32|2.8447
14:58:33|2.8447
14:58:34|2.8447
14:58:35|2.8439
14:58:36|2.8439
14:58:37|2.8458
14:58:38|2.8447
14:58:39|2.8449
14:58:40|2.8433
14:58:41|2.8433
14:58:42|2.8421
14:58:43|2.8411
14:58:44|2.8403
14:58:45|2.8386
14:58:46|2.8396
14:58:48|2.8428
14:58:49|2.8428
14:58:50|2.8423
14:58:51|2.8421
14:58:52|2.844
14:58:52|2.844
14:58:54|2.8416
14:58:55|2.8435
14:58:56|2.8438
14:58:56|2.8409
14:58:58|2.8413
14:59:00|2.8413
14:59:00|2.8401
14:59:02|2.8402
14:59:02|2.8412
14:59:03|2.8412
14:59:04|2.8412
14:59:06|2.8412
14:59:06|2.8429
14:59:07|2.8422
14:59:09|2.8421
14:59:10|2.8421
14:59:11|2.8446
14:59:12|2.8477
14:59:13|2.8482
14:59:14|2.8501
14:59:15|2.8516
14:59:16|2.8546
14:59:16|2.8515
14:59:17|2.8496
14:59:19|2.849
14:59:20|2.8482
14:59:21|2.8471
14:59:22|2.8471
14:59:23|2.8448
14:59:24|2.8428
14:59:25|2.8449
14:59:26|2.8427
14:59:27|2.8427
14:59:29|2.8427
14:59:29|2.8447
14:59:30|2.8414
14:59:32|2.8462
14:59:32|2.8464
14:59:33|2.8459
14:59:35|2.8488
14:59:36|2.8494
14:59:36|2.8504
14:59:38|2.8483
14:59:39|2.8466
14:59:40|2.8472
14:59:41|2.8478
14:59:43|2.847
14:59:43|2.8464
14:59:44|2.8456
14:59:45|2.8496
14:59:46|2.8494
14:59:47|2.8494
14:59:49|2.85
14:59:50|2.8489
14:59:50|2.8465
14:59:52|2.8464
14:59:53|2.846
14:59:54|2.846
14:59:56|2.8444
14:59:56|2.8431
14:59:57|2.8431
14:59:58|2.8431
14:59:59|2.8431
15:00:01|2.8467
15:00:02|2.8459
15:00:03|2.8485
15:00:04|2.848
15:00:05|2.8469
15:00:06|2.846
15:00:07|2.8431
15:00:08|2.8431
15:00:09|2.8468
15:00:10|2.8478
15:00:12|2.8457
15:00:13|2.8505
15:00:13|2.847
15:00:16|2.8463
15:00:16|2.8436
15:00:18|2.8459
15:00:18|2.8448
15:00:19|2.8424
15:00:20|2.8421
15:00:21|2.8421
15:00:22|2.8408
15:00:23|2.8398
15:00:24|2.8398
15:00:26|2.8397
15:00:26|2.8413
15:00:27|2.8403
15:00:29|2.8397
15:00:29|2.8379
15:00:30|2.8371
15:00:31|2.8385
15:00:32|2.8385
15:00:35|2.8325
15:00:35|2.8336
15:00:36|2.8339
15:00:38|2.8323
15:00:38|2.8314
15:00:39|2.8326
15:00:41|2.8317
15:00:41|2.8332
15:00:42|2.8332
15:00:43|2.8338
15:00:44|2.8338
15:00:45|2.8277
15:00:47|2.8259
15:00:48|2.8258
15:00:48|2.8235
15:00:50|2.8247
15:00:51|2.8242
15:00:52|2.8242
15:00:53|2.8232
15:00:54|2.8208
15:00:55|2.8223
15:00:56|2.8221
15:00:57|2.8203
15:00:58|2.8191
15:01:00|2.8224
15:01:00|2.8219
15:01:02|2.8238
15:01:03|2.8218
15:01:04|2.8201
15:01:05|2.8223
15:01:06|2.8202
15:01:07|2.8215
15:01:08|2.8213
15:01:10|2.8198
15:01:11|2.8194
15:01:12|2.8231
15:01:13|2.8232
15:01:14|2.8264
15:01:15|2.829
15:01:16|2.8221
15:01:17|2.8222
15:01:18|2.8201
15:01:19|2.8228
15:01:20|2.8256
15:01:21|2.8243
15:01:22|2.8273
15:01:23|2.8244
15:01:24|2.8244
15:01:25|2.8272
15:01:26|2.827
15:01:27|2.8243
15:01:28|2.8294
15:01:29|2.8269
15:01:30|2.8282
15:01:31|2.8253
15:01:32|2.8253
15:01:33|2.8225
15:01:34|2.8225
15:01:35|2.8202
15:01:36|2.8189
15:01:37|2.821
15:01:38|2.8177
15:01:39|2.8174
15:01:40|2.8177
15:01:41|2.8171
15:01:42|2.8151
15:01:43|2.8132
15:01:44|2.8129
15:01:45|2.8125
15:01:46|2.8156
15:01:47|2.8132
15:01:48|2.8124
15:01:50|2.8151
15:01:52|2.8138
15:01:53|2.8105
15:01:54|2.8137
15:01:55|2.8152
15:01:56|2.812
15:01:57|2.814
15:01:59|2.8145
15:02:00|2.8111
15:02:01|2.8099
15:02:02|2.8108
15:02:02|2.8089
15:02:04|2.8103
15:02:04|2.8116
15:02:06|2.8065
15:02:06|2.8076
15:02:08|2.81
15:02:09|2.8151
15:02:09|2.8127
15:02:11|2.812
15:02:11|2.8092
15:02:13|2.8123
15:02:14|2.8122
15:02:15|2.8149
15:02:16|2.8194
15:02:16|2.8151
15:02:18|2.8135
15:02:19|2.816
15:02:20|2.8198
15:02:21|2.8205
15:02:22|2.8186
15:02:24|2.8222
15:02:25|2.8265
15:02:25|2.8296
15:02:27|2.829
15:02:27|2.8308
15:02:29|2.8299
15:02:29|2.8325
15:02:31|2.8331
15:02:31|2.8319
15:02:32|2.8324
15:02:34|2.8324
15:02:35|2.8325
15:02:36|2.8319
15:02:37|2.8311
15:02:38|2.8337
15:02:39|2.8349
15:02:40|2.8343
15:02:41|2.836
15:02:42|2.8329
15:02:43|2.8353
15:02:44|2.835
15:02:45|2.835
15:02:46|2.8352
15:02:47|2.8323
15:02:48|2.8285
15:02:49|2.8285
15:02:50|2.8263
15:02:51|2.8296
15:02:52|2.8296
15:02:54|2.8288
15:02:55|2.8317
15:02:56|2.8311
15:02:57|2.8337
15:02:58|2.8332
15:02:59|2.834
15:03:00|2.8334
15:03:02|2.8331
15:03:03|2.8338
15:03:03|2.8347
15:03:05|2.8384
15:03:06|2.84
15:03:08|2.8401
15:03:08|2.8401
15:03:09|2.8422
15:03:10|2.8434
15:03:12|2.8445
15:03:12|2.8462
15:03:14|2.8487
15:03:14|2.8467
15:03:15|2.8464
15:03:17|2.844
15:03:17|2.8415
15:03:18|2.842
15:03:20|2.8424
15:03:21|2.8456
15:03:21|2.8466
15:03:23|2.8478
15:03:24|2.8478
15:03:24|2.8471
15:03:25|2.8471
15:03:26|2.8464
15:03:28|2.8475
15:03:28|2.8494
15:03:29|2.8494
15:03:30|2.8485
15:03:31|2.8485
15:03:33|2.8456
15:03:34|2.8431
15:03:34|2.8472
15:03:35|2.8458
15:03:37|2.8485
15:03:37|2.8461
15:03:38|2.8473
15:03:40|2.8503
15:03:40|2.8502
15:03:41|2.8566
15:03:42|2.8524
15:03:43|2.8489
15:03:45|2.8485
15:03:45|2.847
15:03:46|2.8487
15:03:48|2.8502
15:03:49|2.8512
15:03:50|2.8512
15:03:51|2.852
15:03:52|2.8523
15:03:53|2.8521
15:03:55|2.85
15:03:56|2.85
15:03:57|2.8498
15:03:58|2.8491
15:03:59|2.8469
15:04:01|2.8481
15:04:01|2.8496
15:04:02|2.85
15:04:04|2.8541
15:04:06|2.8543
15:04:07|2.8516
15:04:08|2.8493
15:04:08|2.8487
15:04:10|2.8496
15:04:11|2.8504
15:04:12|2.8544
15:04:12|2.8544
15:04:13|2.8544
15:04:15|2.8552
15:04:16|2.856
15:04:17|2.8576
15:04:18|2.8564
15:04:18|2.8564
15:04:20|2.8564
15:04:21|2.8564
15:04:22|2.8564
15:04:23|2.8564
15:04:24|2.8563
15:04:25|2.8571
15:04:25|2.8571
15:04:27|2.8559
15:04:29|2.8559
15:04:29|2.8559
15:04:30|2.854
15:04:31|2.8524
15:04:32|2.8504
15:04:33|2.8492
15:04:35|2.849
15:04:35|2.8478
15:04:37|2.8512
15:04:38|2.8498
15:04:38|2.8498
15:04:40|2.8472
15:04:40|2.8456
15:04:41|2.8458
15:04:42|2.8429
15:04:43|2.8429
15:04:45|2.8459
15:04:45|2.8464
15:04:47|2.8459
15:04:47|2.8463
15:04:48|2.8454
15:04:49|2.8454
15:04:51|2.8454
15:04:52|2.848
15:04:53|2.8465
15:04:54|2.8456
15:04:55|2.8448
15:04:57|2.8448
15:04:58|2.845
15:05:00|2.8467
15:05:01|2.8467
15:05:03|2.8492
15:05:04|2.8492
15:05:04|2.8474
15:05:05|2.8495
15:05:06|2.8508
15:05:08|2.8548
15:05:09|2.8521
15:05:10|2.8528
15:05:11|2.8539
15:05:11|2.852
15:05:13|2.8512
15:05:14|2.8559
15:05:15|2.8559
15:05:16|2.8559
15:05:17|2.857
15:05:18|2.857
15:05:19|2.8555
15:05:20|2.8558
15:05:21|2.8536
15:05:22|2.8527
15:05:23|2.8531
15:05:24|2.8511
15:05:25|2.8525
15:05:26|2.8524
15:05:27|2.8524
15:05:28|2.8548
15:05:29|2.8554
15:05:30|2.8554
15:05:31|2.856
15:05:32|2.8571
15:05:33|2.8585
15:05:34|2.8585
15:05:35|2.8579
15:05:36|2.86
15:05:37|2.86
15:05:38|2.86
15:05:39|2.86
15:05:40|2.858
15:05:41|2.8567
15:05:42|2.8534
15:05:43|2.8537
15:05:44|2.8518
15:05:45|2.8518
15:05:46|2.8546
15:05:47|2.8502
15:05:48|2.8521
15:05:49|2.8521
15:05:50|2.8499
15:05:51|2.8484
15:05:52|2.8487
15:05:53|2.8469
15:05:55|2.8472
15:05:56|2.8454
15:05:58|2.8467
15:05:59|2.8478
15:06:00|2.848
15:06:02|2.8496
15:06:02|2.8487
15:06:03|2.8504
15:06:04|2.8526
15:06:05|2.8526
15:06:07|2.8538
15:06:07|2.8538
15:06:08|2.8538
15:06:09|2.8541
15:06:11|2.8584
15:06:11|2.858
15:06:12|2.8564
15:06:13|2.8564
15:06:15|2.8581
15:06:16|2.8611
15:06:16|2.8611
15:06:18|2.8609
15:06:19|2.8623
15:06:19|2.8612
15:06:20|2.8642
15:06:21|2.8642
15:06:22|2.866
15:06:24|2.8686
15:06:25|2.8686
15:06:26|2.8686
15:06:27|2.8686
15:06:27|2.8667
15:06:30|2.8679
15:06:30|2.8606
15:06:32|2.8601
15:06:32|2.8601
15:06:33|2.8602
15:06:34|2.8626
15:06:35|2.864
15:06:36|2.864
15:06:38|2.8627
15:06:38|2.8627
15:06:39|2.8609
15:06:40|2.8623
15:06:41|2.8622
15:06:42|2.8622
15:06:43|2.86
15:06:44|2.8591
15:06:45|2.8591
15:06:46|2.8571
15:06:48|2.8572
15:06:48|2.8547
15:06:49|2.8562
15:06:50|2.8562
15:06:51|2.8588
15:06:52|2.8574
15:06:53|2.8574
15:06:55|2.8604
15:06:56|2.8604
15:06:58|2.8594
15:06:59|2.8584
15:07:01|2.8606
15:07:02|2.8605
15:07:03|2.8597
15:07:04|2.8597
15:07:05|2.8577
15:07:06|2.8552
15:07:07|2.8552
15:07:08|2.8552
15:07:09|2.8538
15:07:11|2.8527
15:07:12|2.8525
15:07:12|2.8502
15:07:14|2.8487
15:07:14|2.848
15:07:15|2.8487
15:07:16|2.8481
15:07:18|2.8471
15:07:18|2.8471
15:07:20|2.8471
15:07:20|2.8471
15:07:21|2.8471
15:07:22|2.8471
15:07:23|2.8471
15:07:25|2.8471
15:07:25|2.8505
15:07:26|2.8451
15:07:27|2.8465
15:07:29|2.8448
15:07:30|2.8468
15:07:31|2.8486
15:07:32|2.8486
15:07:32|2.8496
15:07:34|2.8493
15:07:35|2.8493
15:07:36|2.8496
15:07:37|2.8529
15:07:38|2.8529
15:07:39|2.8523
15:07:40|2.8519
15:07:41|2.8492
15:07:42|2.8498
15:07:43|2.8519
15:07:44|2.853
15:07:45|2.8512
15:07:46|2.8513
15:07:47|2.8509
15:07:48|2.8493
15:07:49|2.8489
15:07:50|2.8503
15:07:51|2.8486
15:07:52|2.848
15:07:53|2.8491
15:07:54|2.8502
15:07:55|2.8502
15:07:57|2.8502
15:07:57|2.8502
15:07:59|2.8502
15:07:59|2.8502
15:08:00|2.849
15:08:02|2.849
15:08:02|2.8481
15:08:04|2.8481
15:08:04|2.85
15:08:07|2.8459
15:08:07|2.8465
15:08:08|2.8463
15:08:09|2.8463
15:08:11|2.8463
15:08:11|2.8443
15:08:14|2.8425
15:08:14|2.8425
15:08:15|2.8425
15:08:16|2.8409
15:08:17|2.8409
15:08:18|2.8409
15:08:19|2.8409
15:08:21|2.8409
15:08:22|2.8396
15:08:22|2.8409
15:08:23|2.8429
15:08:24|2.8441
15:08:25|2.8436
15:08:27|2.8438
15:08:28|2.8438
15:08:29|2.8418
15:08:30|2.8438
15:08:30|2.8438
15:08:31|2.8438
15:08:32|2.8438
15:08:33|2.8438
15:08:34|2.844
15:08:36|2.8424
15:08:36|2.8408
15:08:38|2.8408
15:08:38|2.8408
15:08:39|2.838
15:08:40|2.838
15:08:41|2.8368
15:08:42|2.8358
15:08:44|2.8334
15:08:45|2.8334
15:08:45|2.8334
15:08:46|2.834
15:08:48|2.836
15:08:48|2.8351
15:08:50|2.8333
15:08:50|2.8344
15:08:51|2.8362
15:08:52|2.8362
15:08:53|2.8362
15:08:55|2.8315
15:08:55|2.8315
15:08:57|2.8315
15:08:59|2.835
15:09:00|2.835
15:09:02|2.8328
15:09:02|2.8328
15:09:03|2.8328
15:09:05|2.83
15:09:05|2.8306
15:09:06|2.8307
15:09:07|2.8307
15:09:08|2.8307
15:09:09|2.8307
15:09:10|2.8315
15:09:12|2.8327
15:09:12|2.8311
15:09:14|2.8311
15:09:14|2.8351
15:09:15|2.8363
15:09:16|2.8405
15:09:18|2.838
15:09:18|2.838
15:09:19|2.8388
15:09:20|2.8408
15:09:22|2.8431
15:09:23|2.8436
15:09:24|2.8427
15:09:25|2.8411
15:09:26|2.842
15:09:27|2.842
15:09:28|2.8443
15:09:29|2.8443
15:09:30|2.8443
15:09:31|2.8411
15:09:32|2.8404
15:09:33|2.8446
15:09:34|2.8446
15:09:36|2.8446
15:09:36|2.8446
15:09:37|2.8419
15:09:39|2.84
15:09:39|2.8421
15:09:40|2.843
15:09:41|2.844
15:09:42|2.844
15:09:43|2.8448
15:09:45|2.8448
15:09:45|2.8448
15:09:47|2.8448
15:09:48|2.8408
15:09:49|2.8401
15:09:50|2.8401
15:09:51|2.8401
15:09:52|2.8401
15:09:53|2.8401
15:09:54|2.8401
15:09:56|2.8401
15:09:57|2.8408
15:09:58|2.8408
15:09:59|2.8408
15:10:01|2.8432
15:10:01|2.8428
15:10:02|2.8459
15:10:03|2.8459
15:10:05|2.8437
15:10:06|2.8421
15:10:07|2.8408
15:10:08|2.8377
15:10:09|2.8367
15:10:10|2.8367
15:10:12|2.8367
15:10:12|2.84
15:10:13|2.8416
15:10:14|2.8416
15:10:16|2.8429
15:10:17|2.8445
15:10:18|2.8448
15:10:18|2.8408
15:10:20|2.8408
15:10:20|2.8395
15:10:21|2.8423
15:10:22|2.8423
15:10:24|2.8451
15:10:25|2.8438
15:10:25|2.8451
15:10:27|2.8427
15:10:28|2.8424
15:10:28|2.8435
15:10:29|2.8461
15:10:30|2.8461
15:10:31|2.8479
15:10:33|2.8496
15:10:33|2.8464
15:10:35|2.8497
15:10:35|2.8497
15:10:36|2.848
15:10:38|2.8469
15:10:38|2.8451
15:10:40|2.8433
15:10:40|2.8425
15:10:41|2.8424
15:10:43|2.8415
15:10:44|2.8427
15:10:45|2.8429
15:10:46|2.8413
15:10:47|2.8413
15:10:48|2.8426
15:10:49|2.8437
15:10:50|2.8437
15:10:51|2.8437
15:10:52|2.8429
15:10:53|2.8429
15:10:54|2.8385
15:10:55|2.842
15:10:57|2.8424
15:10:57|2.8404
15:10:59|2.8378
15:11:01|2.8382
15:11:02|2.8359
15:11:03|2.8335
15:11:04|2.8313
15:11:05|2.8307
15:11:06|2.8291
15:11:07|2.8336
15:11:08|2.8315
15:11:10|2.8368
15:11:11|2.8366
15:11:11|2.8384
15:11:12|2.8387
15:11:14|2.8359
15:11:15|2.8344
15:11:16|2.8353
15:11:17|2.8381
15:11:18|2.839
15:11:19|2.8411
15:11:20|2.8396
15:11:21|2.8378
15:11:22|2.8368
15:11:23|2.8352
15:11:24|2.834
15:11:25|2.834
15:11:26|2.8384
15:11:28|2.8387
15:11:29|2.8387
15:11:29|2.8366
15:11:31|2.8389
15:11:31|2.8426
15:11:33|2.842
15:11:33|2.8425
15:11:34|2.8408
15:11:35|2.8391
15:11:36|2.8398
15:11:37|2.8371
15:11:39|2.8357
15:11:39|2.8357
15:11:40|2.8331
15:11:42|2.8331
15:11:42|2.8345
15:11:43|2.8345
15:11:44|2.8345
15:11:46|2.8345
15:11:46|2.8376
15:11:47|2.8376
15:11:49|2.8376
15:11:50|2.8376
15:11:50|2.8384
15:11:51|2.838
15:11:53|2.838
15:11:53|2.8363
15:11:55|2.8372
15:11:56|2.8372
15:11:57|2.8372
15:11:58|2.8375
15:11:59|2.8393
15:12:01|2.8393
15:12:01|2.8411
15:12:03|2.8405
15:12:04|2.8371
15:12:05|2.8364
15:12:06|2.8369
15:12:07|2.8344
15:12:09|2.8366
15:12:09|2.8376
15:12:11|2.8363
15:12:12|2.8359
15:12:13|2.8359
15:12:13|2.8359
15:12:15|2.8384
15:12:16|2.84
15:12:17|2.8396
15:12:18|2.8403
15:12:19|2.8403
15:12:20|2.8398
15:12:21|2.8398
15:12:22|2.8398
15:12:23|2.8412
15:12:24|2.8412
15:12:25|2.8416
15:12:26|2.8411
15:12:27|2.844
15:12:28|2.8453
15:12:29|2.8453
15:12:30|2.8453
15:12:31|2.8453
15:12:32|2.8479
15:12:33|2.8482
15:12:34|2.8492
15:12:35|2.8492
15:12:36|2.8497
15:12:37|2.8498
15:12:38|2.8514
15:12:39|2.8522
15:12:40|2.8528
15:12:41|2.8528
15:12:42|2.8548
15:12:43|2.8535
15:12:44|2.8549
15:12:45|2.8555
15:12:46|2.8576
15:12:47|2.8576
15:12:48|2.8571
15:12:49|2.8579
15:12:50|2.8587
15:12:51|2.8597
15:12:52|2.8565
15:12:53|2.856
15:12:54|2.8551
15:12:55|2.8551
15:12:56|2.8551
15:12:57|2.8559
15:12:58|2.854
15:12:59|2.8557
15:13:00|2.8557
15:13:02|2.8523
15:13:04|2.8569
15:13:05|2.8571
15:13:06|2.8576
15:13:06|2.859
15:13:08|2.859
15:13:09|2.859
15:13:10|2.859
15:13:11|2.859
15:13:11|2.8544
15:13:13|2.8529
15:13:14|2.8529
15:13:15|2.851
15:13:15|2.851
15:13:17|2.851
15:13:18|2.849
15:13:19|2.849
15:13:20|2.847
15:13:20|2.847
15:13:22|2.8471
15:13:23|2.8471
15:13:23|2.8507
15:13:26|2.8485
15:13:26|2.8477
15:13:27|2.85
15:13:29|2.85
15:13:29|2.8477
15:13:30|2.8477
15:13:32|2.8477
15:13:33|2.8481
15:13:34|2.8467
15:13:34|2.8505
15:13:35|2.8505
15:13:37|2.8505
15:13:37|2.8505
15:13:38|2.8505
15:13:39|2.8501
15:13:40|2.8519
15:13:42|2.8517
15:13:42|2.8516
15:13:43|2.8516
15:13:45|2.8516
15:13:46|2.8512
15:13:46|2.853
15:13:47|2.853
15:13:49|2.8529
15:13:50|2.8537
15:13:51|2.8528
15:13:52|2.8528
15:13:53|2.8528
15:13:54|2.8528
15:13:55|2.8528
15:13:56|2.8528
15:13:57|2.8528
15:13:58|2.8528
15:13:59|2.8528
15:14:00|2.8528
15:14:01|2.8511
15:14:04|2.8504
15:14:05|2.8496
15:14:06|2.8496
15:14:07|2.8507
15:14:08|2.8483
15:14:09|2.848
15:14:10|2.8486
15:14:11|2.851
15:14:12|2.851
15:14:13|2.851
15:14:14|2.8493
15:14:15|2.8493
15:14:16|2.8501
15:14:17|2.8472
15:14:18|2.8472
15:14:19|2.8477
15:14:20|2.8469
15:14:21|2.8469
15:14:22|2.8469
15:14:24|2.8465
15:14:24|2.8451
15:14:26|2.8474
15:14:27|2.8474
15:14:27|2.8474
15:14:29|2.8461
15:14:29|2.8461
15:14:30|2.8461
15:14:31|2.8461
15:14:32|2.8461
15:14:34|2.8461
15:14:34|2.8461
15:14:36|2.8461
15:14:37|2.8475
15:14:37|2.8458
15:14:38|2.8458
15:14:39|2.8458
15:14:40|2.8441
15:14:41|2.8441
15:14:42|2.8441
15:14:43|2.8449
15:14:45|2.8478
15:14:45|2.8478
15:14:46|2.8478
15:14:48|2.849
15:14:49|2.8491
15:14:50|2.8496
15:14:51|2.8496
15:14:51|2.8492
15:14:52|2.8492
15:14:54|2.8492
15:14:54|2.8492
15:14:56|2.8492
15:14:56|2.8492
15:14:58|2.8495
15:14:59|2.8495
15:15:00|2.8494
15:15:01|2.848
15:15:02|2.8471
15:15:04|2.8456
15:15:05|2.8456
15:15:05|2.8461
15:15:06|2.8461
15:15:08|2.8461
15:15:08|2.8461
15:15:10|2.8483
15:15:11|2.8483
15:15:12|2.8463
15:15:12|2.8463
15:15:13|2.8463
15:15:15|2.844
15:15:16|2.8416
15:15:17|2.8421
15:15:19|2.84
15:15:19|2.8401
15:15:21|2.8415
15:15:21|2.8426
15:15:23|2.841
15:15:23|2.841
15:15:24|2.8396
15:15:26|2.8396
15:15:27|2.838
15:15:28|2.838
15:15:28|2.838
15:15:30|2.8347
15:15:31|2.8354
15:15:32|2.8354
15:15:33|2.8354
15:15:34|2.8354
15:15:35|2.8354
15:15:35|2.8357
15:15:37|2.8357
15:15:38|2.8357
15:15:38|2.8357
15:15:40|2.8357
15:15:41|2.8357
15:15:42|2.8342
15:15:43|2.836
15:15:43|2.836
15:15:45|2.836
15:15:46|2.836
15:15:46|2.8387
15:15:48|2.8382
15:15:49|2.8382
15:15:50|2.8411
15:15:50|2.8411
15:15:52|2.8411
15:15:53|2.8411
15:15:54|2.8411
15:15:55|2.8426
15:15:56|2.8426
15:15:56|2.8436
15:15:58|2.8436
15:15:59|2.845
15:16:00|2.8475
15:16:01|2.8447
15:16:02|2.844
15:16:03|2.8421
15:16:05|2.84
15:16:05|2.8391
15:16:06|2.8391
15:16:07|2.8391
15:16:08|2.8363
15:16:10|2.8363
15:16:11|2.8358
15:16:12|2.8379
15:16:13|2.8379
15:16:14|2.8379
15:16:16|2.8364
15:16:17|2.8367
15:16:18|2.8367
15:16:19|2.8402
15:16:20|2.8416
15:16:20|2.8421
15:16:22|2.8436
15:16:22|2.8436
15:16:24|2.8436
15:16:25|2.8459
15:16:26|2.8459
15:16:27|2.8448
15:16:28|2.846
15:16:29|2.8465
15:16:30|2.8491
15:16:32|2.8491
15:16:32|2.849
15:16:33|2.849
15:16:34|2.8495
15:16:35|2.8501
15:16:37|2.8507
15:16:37|2.8519
15:16:38|2.8519
15:16:40|2.8519
15:16:41|2.8519
15:16:41|2.8494
15:16:43|2.8494
15:16:44|2.8507
15:16:44|2.8507
15:16:45|2.8489
15:16:47|2.8489
15:16:49|2.8489
15:16:50|2.8506
15:16:50|2.8497
15:16:51|2.8497
15:16:52|2.8522
15:16:53|2.8522
15:16:54|2.851
15:16:55|2.8509
15:16:56|2.851
15:16:57|2.851
15:16:58|2.851
15:16:59|2.8503
15:17:01|2.8503
15:17:01|2.8496
15:17:03|2.8491
15:17:03|2.8491
15:17:05|2.8515
15:17:05|2.8515
15:17:07|2.8515
15:17:08|2.8515
15:17:09|2.8515
15:17:10|2.8515
15:17:11|2.8546
15:17:12|2.8546
15:17:13|2.8546
15:17:14|2.8549
15:17:15|2.857
15:17:16|2.8595
15:17:17|2.8597
15:17:18|2.8622
15:17:19|2.8647
15:17:20|2.8646
15:17:21|2.8666
15:17:23|2.8666
15:17:23|2.8655
15:17:25|2.866
15:17:25|2.8677
15:17:26|2.8677
15:17:28|2.8669
15:17:28|2.8669
15:17:29|2.8695
15:17:30|2.8695
15:17:32|2.8701
15:17:33|2.8672
15:17:34|2.8672
15:17:35|2.8698
15:17:36|2.8721
15:17:37|2.8735
15:17:38|2.8731
15:17:39|2.8726
15:17:40|2.8726
15:17:41|2.8717
15:17:42|2.8717
15:17:43|2.8717
15:17:44|2.8693
15:17:45|2.8708
15:17:46|2.8708
15:17:47|2.8708
15:17:48|2.869
15:17:49|2.869
15:17:50|2.8693
15:17:51|2.8693
15:17:52|2.8693
15:17:53|2.8675
15:17:54|2.8697
15:17:55|2.8697
15:17:56|2.8704
15:17:57|2.8704
15:17:58|2.8704
15:18:00|2.8693
15:18:00|2.8693
15:18:01|2.869
15:18:02|2.8702
15:18:03|2.8708
15:18:04|2.8728
15:18:06|2.8735
15:18:07|2.8735
15:18:09|2.8684
15:18:10|2.8681
15:18:11|2.8672
15:18:12|2.8651
15:18:13|2.8658
15:18:14|2.863
15:18:15|2.8616
15:18:16|2.8604
15:18:17|2.8599
15:18:18|2.8599
15:18:19|2.8599
15:18:20|2.8592
15:18:21|2.8579
15:18:22|2.8579
15:18:23|2.8579
15:18:24|2.8579
15:18:25|2.8575
15:18:26|2.8554
15:18:27|2.8554
15:18:28|2.8579
15:18:29|2.8565
15:18:30|2.8582
15:18:31|2.8582
15:18:33|2.8582
15:18:34|2.8582
15:18:35|2.8591
15:18:35|2.8567
15:18:37|2.8555
15:18:37|2.8555
15:18:38|2.8555
15:18:39|2.8555
15:18:40|2.8555
15:18:41|2.8563
15:18:42|2.8563
15:18:43|2.8575
15:18:45|2.8576
15:18:45|2.857
15:18:46|2.8558
15:18:47|2.8558
15:18:48|2.8555
15:18:49|2.8555
15:18:50|2.8555
15:18:52|2.8572
15:18:52|2.8572
15:18:53|2.8585
15:18:54|2.8585
15:18:55|2.8579
15:18:56|2.8579
15:18:57|2.8579
15:18:58|2.8579
15:18:59|2.8579
15:19:00|2.8584
15:19:01|2.8584
15:19:02|2.8584
15:19:03|2.8573
15:19:04|2.8573
15:19:05|2.8585
15:19:07|2.86
15:19:08|2.86
15:19:09|2.8609
15:19:10|2.8609
15:19:12|2.8618
15:19:13|2.8618
15:19:14|2.8613
15:19:15|2.8613
15:19:16|2.8576
15:19:17|2.8565
15:19:18|2.8565
15:19:19|2.8573
15:19:20|2.8573
15:19:21|2.8584
15:19:22|2.8592
15:19:23|2.8611
15:19:24|2.8618
15:19:25|2.8642
15:19:26|2.8637
15:19:27|2.8598
15:19:28|2.8598
15:19:29|2.8627
15:19:30|2.8632
15:19:31|2.8632
15:19:32|2.8648
15:19:33|2.8652
15:19:35|2.8667
15:19:36|2.8667
15:19:37|2.8655
15:19:37|2.8655
15:19:38|2.868
15:19:39|2.868
15:19:41|2.868
15:19:41|2.8691
15:19:43|2.8696
15:19:44|2.8691
15:19:44|2.8691
15:19:45|2.8691
15:19:46|2.8691
15:19:47|2.8711
15:19:48|2.8724
15:19:49|2.8724
15:19:50|2.8747
15:19:51|2.8744
15:19:52|2.8757
15:19:53|2.8739
15:19:55|2.8739
15:19:55|2.8739
15:19:56|2.8739
15:19:58|2.8753
15:19:58|2.8778
15:19:59|2.8778
15:20:00|2.8753
15:20:02|2.8737
15:20:02|2.8744
15:20:04|2.8748
15:20:05|2.8756
15:20:06|2.8756
15:20:06|2.872
15:20:08|2.8712
15:20:09|2.8716
15:20:10|2.8716
15:20:11|2.8693
15:20:12|2.8693
15:20:13|2.8682
15:20:15|2.8682
15:20:15|2.8682
15:20:16|2.867
15:20:17|2.8651
15:20:18|2.8657
15:20:20|2.8655
15:20:20|2.8655
15:20:21|2.8655
15:20:23|2.8655
15:20:23|2.8609
15:20:25|2.8624
15:20:27|2.8624
15:20:27|2.8624
15:20:29|2.8624
15:20:29|2.8609
15:20:31|2.8609
15:20:31|2.8609
15:20:33|2.8601
15:20:33|2.8601
15:20:34|2.8625
15:20:35|2.8625
15:20:37|2.8608
15:20:37|2.8608
15:20:39|2.8633
15:20:39|2.8633
15:20:41|2.8628
15:20:41|2.8628
15:20:42|2.8628
15:20:43|2.8628
15:20:45|2.8628
15:20:45|2.8628
15:20:46|2.8627
15:20:48|2.8627
15:20:48|2.864
15:20:49|2.864
15:20:51|2.8656
15:20:52|2.8656
15:20:52|2.8656
15:20:54|2.8656
15:20:54|2.8656
15:20:56|2.8656
15:20:56|2.8656
15:20:57|2.8667
15:20:58|2.8665
15:20:59|2.8656
15:21:01|2.865
15:21:01|2.865
15:21:02|2.865
15:21:03|2.865
15:21:05|2.8673
15:21:06|2.8673
15:21:07|2.8651
15:21:07|2.865
15:21:09|2.8652
15:21:09|2.8669
15:21:11|2.8669
15:21:13|2.8669
15:21:14|2.8669
15:21:15|2.8661
15:21:16|2.8652
15:21:17|2.865
15:21:18|2.865
15:21:19|2.8651
15:21:20|2.8651
15:21:21|2.8646
15:21:22|2.8641
15:21:23|2.8641
15:21:24|2.8647
15:21:25|2.8647
15:21:26|2.8634
15:21:27|2.8634
15:21:28|2.8633
15:21:29|2.8633
15:21:30|2.8633
15:21:32|2.8633
15:21:33|2.8641
15:21:33|2.8617
15:21:34|2.8618
15:21:35|2.8618
15:21:37|2.865
15:21:38|2.865
15:21:38|2.8617
15:21:39|2.8617
15:21:41|2.864
15:21:42|2.8637
15:21:42|2.8627
15:21:44|2.8637
15:21:44|2.8637
15:21:45|2.8637
15:21:46|2.8637
15:21:48|2.8648
15:21:49|2.8648
15:21:49|2.8648
15:21:50|2.864
15:21:52|2.8692
15:21:53|2.8709
15:21:54|2.8701
15:21:55|2.8696
15:21:56|2.8698
15:21:57|2.8673
15:21:58|2.866
15:21:59|2.8673
15:22:00|2.8673
15:22:01|2.8674
15:22:02|2.8677
15:22:03|2.8677
15:22:04|2.8663
15:22:06|2.8648
15:22:06|2.8637
15:22:07|2.8629
15:22:08|2.8648
15:22:09|2.8653
15:22:10|2.868
15:22:12|2.8667
15:22:13|2.8692
15:22:14|2.868
15:22:15|2.8668
15:22:17|2.8668
15:22:18|2.8668
15:22:18|2.867
15:22:20|2.867
15:22:21|2.8662
15:22:21|2.8649
15:22:23|2.8649
15:22:24|2.8674
15:22:25|2.8675
15:22:26|2.8656
15:22:27|2.8649
15:22:28|2.8674
15:22:29|2.868
15:22:30|2.868
15:22:31|2.8688
15:22:32|2.8702
15:22:34|2.8704
15:22:35|2.8715
15:22:36|2.8724
15:22:37|2.8727
15:22:37|2.8727
15:22:39|2.873
15:22:40|2.8746
15:22:40|2.8746
15:22:41|2.8746
15:22:42|2.8733
15:22:44|2.8733
15:22:45|2.8704
15:22:46|2.8689
15:22:47|2.8689
15:22:48|2.8689
15:22:50|2.8702
15:22:51|2.8702
15:22:51|2.8702
15:22:53|2.8702
15:22:53|2.8702
15:22:55|2.8702
15:22:55|2.8702
15:22:57|2.869
15:22:57|2.869
15:22:58|2.8666
15:22:59|2.8679
15:23:00|2.8679
15:23:01|2.8656
15:23:02|2.8649
15:23:04|2.8649
15:23:05|2.8602
15:23:05|2.8604
15:23:06|2.8604
15:23:08|2.8604
15:23:09|2.8597
15:23:10|2.8609
15:23:11|2.8596
15:23:12|2.8605
15:23:14|2.8609
15:23:15|2.8609
15:23:15|2.8624
15:23:16|2.863
15:23:18|2.863
15:23:19|2.862
15:23:19|2.862
15:23:20|2.8603
15:23:21|2.8569
15:23:22|2.8569
15:23:24|2.8569
15:23:24|2.8569
15:23:26|2.8571
15:23:27|2.8571
15:23:27|2.8542
15:23:29|2.8548
15:23:30|2.8548
15:23:31|2.8548
15:23:32|2.8567
15:23:33|2.856
15:23:34|2.8563
15:23:35|2.8569
15:23:36|2.8576
15:23:37|2.8576
15:23:39|2.8576
15:23:40|2.8565
15:23:41|2.856
15:23:42|2.8549
15:23:43|2.8549
15:23:44|2.8549
15:23:44|2.854
15:23:46|2.854
15:23:47|2.854
15:23:48|2.854
15:23:49|2.854
15:23:50|2.8538
15:23:51|2.8538
15:23:52|2.8538
15:23:53|2.8538
15:23:54|2.8538
15:23:55|2.8562
15:23:56|2.8571
15:23:57|2.8571
15:23:58|2.8571
15:23:59|2.8571
15:24:00|2.8576
15:24:01|2.86
15:24:02|2.8594
15:24:03|2.8614
15:24:04|2.8607
15:24:06|2.8592
15:24:06|2.8584
15:24:07|2.8584
15:24:08|2.8566
15:24:09|2.8566
15:24:11|2.8566
15:24:12|2.856
15:24:14|2.8539
15:24:14|2.8539
15:24:16|2.8557
15:24:18|2.8557
15:24:18|2.8557
15:24:19|2.8553
15:24:21|2.8553
15:24:22|2.8553
15:24:22|2.8586
15:24:23|2.8586
15:24:24|2.8586
15:24:25|2.8573
15:24:26|2.8573
15:24:28|2.8578
15:24:29|2.8578
15:24:30|2.8578
15:24:32|2.8578
15:24:32|2.8567
15:24:34|2.8577
15:24:35|2.8577
15:24:36|2.8577
15:24:37|2.8577
15:24:37|2.8577
15:24:38|2.8577
15:24:40|2.8577
15:24:40|2.8591
15:24:41|2.8591
15:24:43|2.8591
15:24:43|2.8591
15:24:44|2.8591
15:24:45|2.8591
15:24:47|2.8591
15:24:48|2.8591
15:24:49|2.8591
15:24:49|2.86
15:24:51|2.8611
15:24:52|2.861
15:24:53|2.8624
15:24:54|2.8649
15:24:55|2.8651
15:24:56|2.8651
15:24:57|2.8651
15:24:58|2.8651
15:24:59|2.8632
15:25:00|2.8632
15:25:01|2.8609
15:25:02|2.86
15:25:03|2.86
15:25:04|2.8595
15:25:05|2.8592
15:25:06|2.8592
15:25:07|2.8614
15:25:08|2.8614
15:25:09|2.8624
15:25:10|2.8624
15:25:11|2.8624
15:25:12|2.8624
15:25:14|2.8624
15:25:15|2.8604
15:25:16|2.8604
15:25:17|2.8604
15:25:19|2.864
15:25:19|2.8663
15:25:21|2.8663
15:25:22|2.8663
15:25:23|2.8663
15:25:24|2.8663
15:25:24|2.8663
15:25:26|2.8663
15:25:26|2.8667
15:25:28|2.8667
15:25:29|2.8667
15:25:30|2.8651
15:25:31|2.8691
15:25:32|2.8704
15:25:33|2.8696
15:25:34|2.8696
15:25:35|2.8693
15:25:36|2.8687
15:25:37|2.8687
15:25:38|2.8705
15:25:39|2.8705
15:25:40|2.8678
15:25:41|2.8678
15:25:42|2.8688
15:25:44|2.8688
15:25:45|2.8688
15:25:46|2.8688
15:25:46|2.8672
15:25:47|2.8672
15:25:49|2.8672
15:25:50|2.8656
15:25:51|2.8656
15:25:52|2.8656
15:25:53|2.8648
15:25:54|2.8648
15:25:55|2.8648
15:25:55|2.8646
15:25:57|2.8646
15:25:58|2.8646
15:25:59|2.8646
15:26:00|2.8638
15:26:01|2.8638
15:26:02|2.8626
15:26:03|2.8616
15:26:05|2.8598
15:26:05|2.8586
15:26:07|2.8581
15:26:07|2.8581
15:26:09|2.8571
15:26:10|2.8543
15:26:11|2.8552
15:26:12|2.8547
15:26:13|2.8562
15:26:15|2.8562
15:26:15|2.8562
15:26:17|2.8584
15:26:18|2.8592
15:26:19|2.8592
15:26:20|2.8585
15:26:21|2.8585
15:26:22|2.8585
15:26:24|2.8531
15:26:24|2.8541
15:26:25|2.8541
15:26:26|2.8541
15:26:27|2.8541
15:26:29|2.8541
15:26:30|2.8541
15:26:31|2.8526
15:26:31|2.8526
15:26:33|2.8512
15:26:34|2.8512
15:26:35|2.8535
15:26:36|2.8535
15:26:37|2.8535
15:26:38|2.8536
15:26:39|2.8536
15:26:40|2.8522
15:26:42|2.8521
15:26:43|2.8521
15:26:43|2.8521
15:26:45|2.8521
15:26:45|2.8521
15:26:46|2.8521
15:26:48|2.8499
15:26:49|2.8505
15:26:50|2.8505
15:26:51|2.8505
15:26:52|2.8505
15:26:53|2.8498
15:26:54|2.8505
15:26:55|2.8505
15:26:57|2.851
15:26:57|2.851
15:26:58|2.851
15:26:59|2.8508
15:27:00|2.8508
15:27:01|2.85
15:27:02|2.85
15:27:03|2.852
15:27:05|2.8511
15:27:05|2.8505
15:27:07|2.8496
15:27:07|2.8496
15:27:08|2.8496
15:27:10|2.8496
15:27:10|2.8496
15:27:11|2.8496
15:27:13|2.8481
15:27:14|2.8481
15:27:14|2.8479
15:27:16|2.85
15:27:17|2.85
15:27:19|2.85
15:27:20|2.852
15:27:21|2.852
15:27:22|2.8529
15:27:23|2.8529
15:27:24|2.8519
15:27:25|2.8523
15:27:26|2.8538
15:27:27|2.8538
15:27:28|2.8538
15:27:30|2.8538
15:27:31|2.8527
15:27:32|2.8527
15:27:33|2.8542
15:27:34|2.8542
15:27:35|2.8542
15:27:36|2.8542
15:27:37|2.856
15:27:38|2.8557
15:27:39|2.8557
15:27:41|2.8557
15:27:41|2.8557
15:27:43|2.8565
15:27:43|2.8565
15:27:45|2.8565
15:27:45|2.8551
15:27:47|2.8566
15:27:47|2.8566
15:27:48|2.8566
15:27:49|2.8606
15:27:51|2.8606
15:27:52|2.8606
15:27:53|2.8606
15:27:53|2.8606
15:27:54|2.8606
15:27:55|2.8606
15:27:57|2.8606
15:27:57|2.8606
15:27:59|2.8606
15:27:59|2.8606
15:28:01|2.8606
15:28:02|2.8606
15:28:04|2.8614
15:28:05|2.8614
15:28:05|2.8614
15:28:07|2.8583
15:28:08|2.8563
15:28:09|2.856
15:28:09|2.856
15:28:11|2.856
15:28:11|2.856
15:28:12|2.8544
15:28:14|2.8544
15:28:15|2.8544
15:28:17|2.8544
15:28:17|2.8544
15:28:19|2.8558
15:28:20|2.8558
15:28:21|2.8558
15:28:22|2.8558
15:28:24|2.8554
15:28:25|2.8554
15:28:26|2.8554
15:28:26|2.8554
15:28:27|2.8554
15:28:28|2.8545
15:28:30|2.8545
15:28:31|2.8545
15:28:32|2.8521
15:28:33|2.8521
15:28:33|2.8521
15:28:35|2.8521
15:28:36|2.8521
15:28:37|2.8521
15:28:38|2.8521
15:28:39|2.856
15:28:40|2.8551
15:28:41|2.8551
15:28:42|2.856
15:28:43|2.856
15:28:44|2.856
15:28:46|2.856
15:28:47|2.856
15:28:48|2.8524
15:28:49|2.852
15:28:50|2.852
15:28:52|2.852
15:28:53|2.8532
15:28:54|2.8532
15:28:55|2.8533
15:28:56|2.8533
15:28:57|2.8537
15:28:57|2.8537
15:28:58|2.8537
15:29:00|2.8537
15:29:01|2.8537
15:29:02|2.8537
15:29:03|2.8555
15:29:03|2.856
15:29:05|2.856
15:29:06|2.8539
15:29:07|2.8547
15:29:08|2.8547
15:29:09|2.8547
15:29:09|2.8562
15:29:10|2.8562
15:29:12|2.8549
15:29:13|2.8549
15:29:13|2.852
15:29:15|2.8518
15:29:16|2.8518
15:29:17|2.8518
15:29:19|2.8576
15:29:20|2.8581
15:29:20|2.8552
15:29:21|2.8585
15:29:23|2.8599
15:29:24|2.86
15:29:25|2.86
15:29:26|2.8611
15:29:28|2.8622
15:29:29|2.8622
15:29:30|2.8622
15:29:30|2.8658
15:29:31|2.867
15:29:33|2.8665
15:29:34|2.8665
15:29:35|2.8665
15:29:36|2.8665
15:29:37|2.8665
15:29:38|2.8665
15:29:39|2.8674
15:29:40|2.866
15:29:41|2.8653
15:29:42|2.8653
15:29:43|2.8653
15:29:44|2.8653
15:29:45|2.8653
15:29:46|2.8653
15:29:47|2.8648
15:29:48|2.8648
15:29:49|2.8648
15:29:50|2.8654
15:29:52|2.8654
15:29:53|2.8654
15:29:54|2.8655
15:29:54|2.8655
15:29:55|2.8655
15:29:56|2.8655
15:29:58|2.8643
15:29:58|2.8643
15:30:00|2.865
15:30:00|2.865
15:30:02|2.8649
15:30:03|2.8641
15:30:04|2.8681
15:30:04|2.8689
15:30:06|2.8689
15:30:07|2.8693
15:30:07|2.8691
15:30:09|2.8691
15:30:11|2.8691
15:30:11|2.8691
15:30:12|2.8691
15:30:14|2.8691
15:30:14|2.8672
15:30:15|2.8668
15:30:16|2.8668
15:30:17|2.8668
15:30:19|2.8705
15:30:20|2.8706
15:30:20|2.872
15:30:21|2.8728
15:30:22|2.8739
15:30:23|2.8739
15:30:24|2.8746
15:30:25|2.8754
15:30:27|2.875
15:30:28|2.8737
15:30:29|2.8737
15:30:29|2.8746
15:30:31|2.8746
15:30:31|2.8746
15:30:32|2.8746
15:30:34|2.8746
15:30:35|2.8746
15:30:36|2.8746
15:30:36|2.8746
15:30:37|2.8745
15:30:39|2.8746
15:30:40|2.8732
15:30:41|2.8732
15:30:42|2.8732
15:30:43|2.8732
15:30:44|2.8732
15:30:45|2.8732
15:30:45|2.8721
15:30:47|2.87
15:30:48|2.8691
15:30:49|2.8688
15:30:50|2.8678
15:30:51|2.8678
15:30:52|2.8678
15:30:53|2.8692
15:30:54|2.8683
15:30:55|2.8683
15:30:56|2.8683
15:30:57|2.8683
15:30:58|2.8683
15:30:59|2.8683
15:31:00|2.8687
15:31:01|2.8697
15:31:02|2.8671
15:31:03|2.8677
15:31:04|2.8677
15:31:05|2.8695
15:31:07|2.8704
15:31:07|2.8716
15:31:08|2.8728
15:31:09|2.8731
15:31:10|2.8731
15:31:11|2.8731
15:31:12|2.8731
15:31:13|2.8744
15:31:14|2.8742
15:31:15|2.8728
15:31:17|2.8728
15:31:17|2.8719
15:31:19|2.8712
15:31:21|2.8697
15:31:21|2.8678
15:31:23|2.8653
15:31:24|2.8648
15:31:25|2.8645
15:31:26|2.8645
15:31:27|2.8645
15:31:28|2.8645
15:31:29|2.8626
15:31:30|2.8618
15:31:32|2.8618
15:31:32|2.8662
15:31:34|2.8651
15:31:35|2.8662
15:31:36|2.8662
15:31:36|2.8702
15:31:38|2.8718
15:31:39|2.8724
15:31:40|2.8724
15:31:40|2.872
15:31:41|2.872
15:31:43|2.872
15:31:43|2.872
15:31:44|2.872
15:31:45|2.8696
15:31:46|2.8686
15:31:48|2.8686
15:31:49|2.8686
15:31:50|2.8731
15:31:51|2.8731
15:31:52|2.8726
15:31:53|2.8726
15:31:55|2.8726
15:31:56|2.8729
15:31:56|2.8729
15:31:57|2.8729
15:31:58|2.8729
15:32:00|2.8729
15:32:00|2.8729
15:32:02|2.8759
15:32:02|2.8759
15:32:03|2.877
15:32:04|2.8714
15:32:05|2.8695
15:32:07|2.8705
15:32:07|2.8705
15:32:08|2.8662
15:32:09|2.864
15:32:10|2.8644
15:32:11|2.8644
15:32:12|2.8644
15:32:14|2.8641
15:32:14|2.8641
15:32:15|2.8651
15:32:16|2.8637
15:32:17|2.8637
15:32:18|2.8637
15:32:20|2.8634
15:32:21|2.8643
15:32:22|2.8643
15:32:23|2.8671
15:32:24|2.8662
15:32:25|2.8665
15:32:26|2.8653
15:32:27|2.8642
15:32:29|2.8642
15:32:30|2.8642
15:32:30|2.8642
15:32:32|2.8642
15:32:33|2.8629
15:32:33|2.8629
15:32:35|2.8615
15:32:35|2.8609
15:32:37|2.8609
15:32:38|2.8606
15:32:39|2.8605
15:32:40|2.8605
15:32:40|2.8605
15:32:42|2.8586
15:32:43|2.8594
15:32:44|2.8571
15:32:45|2.8571
15:32:46|2.8571
15:32:47|2.8571
15:32:48|2.8573
15:32:49|2.8569
15:32:50|2.8569
15:32:51|2.8569
15:32:52|2.8559
15:32:53|2.8559
15:32:54|2.8559
15:32:55|2.8559
15:32:56|2.8537
15:32:57|2.8537
15:32:58|2.8526
15:32:59|2.8526
15:33:00|2.8512
15:33:01|2.8512
15:33:02|2.8502
15:33:03|2.8502
15:33:04|2.8502
15:33:05|2.8507
15:33:06|2.8524
15:33:07|2.8528
15:33:08|2.8528
15:33:09|2.8536
15:33:10|2.8533
15:33:11|2.849
15:33:13|2.8477
15:33:14|2.8473
15:33:15|2.8473
15:33:15|2.846
15:33:17|2.846
15:33:17|2.846
15:33:19|2.844
15:33:19|2.8433
15:33:21|2.8431
15:33:22|2.8431
15:33:23|2.8431
15:33:24|2.843
15:33:25|2.843
15:33:27|2.8442
15:33:27|2.8426
15:33:29|2.8426
15:33:30|2.8426
15:33:30|2.8426
15:33:32|2.8426
15:33:33|2.8426
15:33:34|2.8425
15:33:34|2.8425
15:33:36|2.8434
15:33:37|2.8434
15:33:37|2.8434
15:33:39|2.8456
15:33:39|2.8456
15:33:41|2.8456
15:33:42|2.8456
15:33:43|2.8473
15:33:44|2.847
15:33:45|2.847
15:33:47|2.8488
15:33:48|2.8488
15:33:49|2.8483
15:33:50|2.8503
15:33:51|2.8503
15:33:53|2.8503
15:33:54|2.8503
15:33:54|2.8512
15:33:56|2.8512
15:33:56|2.8525
15:33:58|2.8526
15:34:00|2.8512
15:34:00|2.8502
15:34:01|2.8497
15:34:03|2.8488
15:34:03|2.8492
15:34:04|2.8512
15:34:05|2.8514
15:34:07|2.852
15:34:07|2.8531
15:34:08|2.8531
15:34:10|2.8532
15:34:12|2.8557
15:34:12|2.8571
15:34:14|2.8559
15:34:14|2.8559
15:34:15|2.8548
15:34:16|2.8545
15:34:18|2.8545
15:34:19|2.8545
15:34:19|2.8536
15:34:20|2.8539
15:34:21|2.8539
15:34:23|2.8545
15:34:23|2.8545
15:34:24|2.8545
15:34:26|2.8545
15:34:27|2.8545
15:34:27|2.8545
15:34:30|2.8532
15:34:30|2.8511
15:34:32|2.8511
15:34:32|2.8504
15:34:34|2.8504
15:34:35|2.8504
15:34:36|2.8487
15:34:37|2.8467
15:34:38|2.8467
15:34:39|2.8467
15:34:39|2.8467
15:34:41|2.8467
15:34:41|2.8467
15:34:42|2.8467
15:34:44|2.8496
15:34:44|2.8496
15:34:46|2.8507
15:34:47|2.8507
15:34:47|2.8507
15:34:49|2.8507
15:34:49|2.8507
15:34:50|2.8507
15:34:52|2.8512
15:34:52|2.8512
15:34:53|2.8512
15:34:54|2.8512
15:34:55|2.8512
15:34:57|2.8512
15:34:58|2.8519
15:34:59|2.8519
15:35:00|2.8512
15:35:01|2.8512
15:35:02|2.8512
15:35:03|2.8536
15:35:04|2.8538
15:35:05|2.853
15:35:06|2.8503
15:35:07|2.8503
15:35:08|2.8517
15:35:09|2.8558
15:35:10|2.8567
15:35:11|2.8563
15:35:12|2.8548
15:35:13|2.8548
15:35:14|2.8513
15:35:15|2.8513
15:35:15|2.8518
15:35:16|2.8518
15:35:18|2.8503
15:35:19|2.8498
15:35:20|2.8524
15:35:21|2.8499
15:35:22|2.8484
15:35:25|2.8469
15:35:25|2.8459
15:35:26|2.8459
15:35:28|2.8422
15:35:29|2.8374
15:35:30|2.8394
15:35:31|2.8386
15:35:31|2.8354
15:35:33|2.8362
15:35:33|2.8362
15:35:34|2.8361
15:35:36|2.835
15:35:37|2.8353
15:35:38|2.8363
15:35:39|2.8359
15:35:39|2.8374
15:35:41|2.8384
15:35:42|2.8398
15:35:43|2.8401
15:35:44|2.8416
15:35:45|2.8416
15:35:47|2.8416
15:35:48|2.8416
15:35:48|2.8416
15:35:49|2.8416
15:35:51|2.8416
15:35:51|2.8416
15:35:53|2.8424
15:35:53|2.844
15:35:54|2.844
15:35:56|2.844
15:35:56|2.8433
15:35:57|2.8428
15:35:58|2.8428
15:35:59|2.8428
15:36:00|2.8425
15:36:02|2.8472
15:36:02|2.8449
15:36:03|2.8467
15:36:04|2.8452
15:36:05|2.8424
15:36:06|2.842
15:36:07|2.841
15:36:09|2.8405
15:36:10|2.8405
15:36:11|2.8393
15:36:12|2.8385
15:36:13|2.8385
15:36:14|2.8398
15:36:15|2.8419
15:36:17|2.8407
15:36:18|2.8389
15:36:18|2.8375
15:36:19|2.8377
15:36:21|2.8383
15:36:21|2.84
15:36:22|2.8411
15:36:24|2.8395
15:36:25|2.8395
15:36:27|2.8391
15:36:28|2.8391
15:36:30|2.8391
15:36:31|2.8422
15:36:32|2.8422
15:36:33|2.8393
15:36:33|2.8391
15:36:35|2.8376
15:36:36|2.8362
15:36:38|2.8362
15:36:38|2.8362
15:36:39|2.8357
15:36:40|2.8344
15:36:41|2.834
15:36:42|2.8308
15:36:43|2.8308
15:36:44|2.8333
15:36:45|2.8338
15:36:47|2.8346
15:36:48|2.8341
15:36:49|2.8341
15:36:50|2.8341
15:36:50|2.8341
15:36:51|2.8341
15:36:52|2.8363
15:36:54|2.8363
15:36:54|2.8363
15:36:55|2.8378
15:36:56|2.837
15:36:57|2.837
15:36:58|2.837
15:37:00|2.8378
15:37:00|2.8378
15:37:01|2.8374
15:37:02|2.8371
15:37:04|2.8391
15:37:05|2.8408
15:37:05|2.8436
15:37:06|2.8422
15:37:07|2.8422
15:37:08|2.8416
15:37:09|2.84
15:37:10|2.8426
15:37:11|2.8446
15:37:12|2.8481
15:37:13|2.847
15:37:14|2.8478
15:37:15|2.8506
15:37:16|2.8515
15:37:17|2.8519
15:37:18|2.8515
15:37:19|2.8513
15:37:20|2.8505
15:37:21|2.8472
15:37:22|2.8472
15:37:24|2.8472
15:37:24|2.8472
15:37:26|2.8472
15:37:26|2.8472
15:37:27|2.8506
15:37:28|2.8506
15:37:29|2.8506
15:37:31|2.8506
15:37:32|2.8506
15:37:33|2.8506
15:37:34|2.8527
15:37:35|2.8527
15:37:37|2.8552
15:37:37|2.8552
15:37:38|2.8549
15:37:40|2.8549
15:37:40|2.8549
15:37:41|2.8549
15:37:42|2.8549
15:37:44|2.8547
15:37:45|2.8546
15:37:45|2.8546
15:37:47|2.8546
15:37:48|2.8546
15:37:49|2.8539
15:37:50|2.8528
15:37:51|2.852
15:37:52|2.851
15:37:53|2.849
15:37:55|2.8474
15:37:56|2.8474
15:37:56|2.8473
15:37:58|2.8473
15:37:59|2.8475
15:38:00|2.8463
15:38:01|2.8482
15:38:01|2.8504
15:38:02|2.85
15:38:04|2.8529
15:38:06|2.8519
15:38:06|2.8519
15:38:07|2.8504
15:38:08|2.8437
15:38:10|2.848
15:38:10|2.8466
15:38:12|2.8438
15:38:13|2.8421
15:38:14|2.8438
15:38:15|2.8438
15:38:16|2.8438
15:38:17|2.8435
15:38:19|2.8421
15:38:19|2.8395
15:38:20|2.837
15:38:22|2.8341
15:38:23|2.8353
15:38:23|2.8353
15:38:24|2.8331
15:38:26|2.8346
15:38:27|2.8371
15:38:28|2.8371
15:38:29|2.8392
15:38:30|2.84
15:38:32|2.84
15:38:33|2.8376
15:38:34|2.8371
15:38:35|2.8358
15:38:35|2.8358
15:38:37|2.8358
15:38:37|2.8373
15:38:38|2.8373
15:38:40|2.8373
15:38:41|2.8386
15:38:41|2.8386
15:38:43|2.8386
15:38:44|2.8386
15:38:45|2.8381
15:38:46|2.8381
15:38:47|2.8381
15:38:48|2.8361
15:38:49|2.8361
15:38:50|2.8375
15:38:51|2.8375
15:38:52|2.8354
15:38:54|2.8354
15:38:55|2.8354
15:38:55|2.8354
15:38:57|2.8341
15:38:57|2.8358
15:38:59|2.8354
15:39:00|2.8354
15:39:01|2.8361
15:39:02|2.8361
15:39:03|2.838
15:39:04|2.8379
15:39:05|2.8379
15:39:06|2.8336
15:39:07|2.8336
15:39:08|2.8336
15:39:09|2.8328
15:39:10|2.8328
15:39:11|2.8353
15:39:12|2.8391
15:39:13|2.8353
15:39:14|2.8362
15:39:15|2.8391
15:39:16|2.8391
15:39:18|2.8361
15:39:18|2.8352
15:39:20|2.8352
15:39:21|2.8368
15:39:21|2.8368
15:39:23|2.8408
15:39:24|2.8418
15:39:25|2.8418
15:39:25|2.8418
15:39:27|2.8429
15:39:28|2.8433
15:39:29|2.8412
15:39:30|2.8391
15:39:31|2.8391
15:39:32|2.8372
15:39:33|2.8371
15:39:34|2.8371
15:39:36|2.8371
15:39:37|2.8346
15:39:38|2.833
15:39:39|2.833
15:39:39|2.8319
15:39:40|2.8319
15:39:41|2.8353
15:39:43|2.836
15:39:43|2.836
15:39:45|2.8368
15:39:46|2.8368
15:39:47|2.8376
15:39:48|2.8376
15:39:49|2.8384
15:39:50|2.8384
15:39:51|2.8392
15:39:52|2.8392
15:39:53|2.8397
15:39:54|2.8397
15:39:55|2.8397
15:39:56|2.8397
15:39:57|2.8397
15:39:58|2.8397
15:39:59|2.8397
15:40:00|2.8373
15:40:02|2.8373
15:40:02|2.8373
15:40:03|2.8392
15:40:04|2.8416
15:40:05|2.8418
15:40:07|2.8418
15:40:07|2.8426
15:40:08|2.8432
15:40:10|2.8432
15:40:11|2.84
15:40:12|2.8392
15:40:12|2.8392
15:40:13|2.8365
15:40:14|2.8352
15:40:15|2.8356
15:40:17|2.8338
15:40:18|2.8317
15:40:19|2.8339
15:40:20|2.8339
15:40:21|2.836
15:40:22|2.8371
15:40:23|2.8383
15:40:24|2.8392
15:40:25|2.8392
15:40:26|2.84
15:40:27|2.84
15:40:29|2.8448
15:40:29|2.8448
15:40:30|2.8437
15:40:31|2.8437
15:40:33|2.8437
15:40:35|2.8461
15:40:36|2.843
15:40:36|2.8434
15:40:38|2.8449
15:40:39|2.8461
15:40:39|2.8464
15:40:40|2.8475
15:40:42|2.8457
15:40:43|2.8457
15:40:44|2.844
15:40:45|2.844
15:40:46|2.844
15:40:47|2.844
15:40:48|2.8432
15:40:49|2.8416
15:40:50|2.8414
15:40:51|2.8422
15:40:52|2.8434
15:40:53|2.8434
15:40:54|2.8434
15:40:55|2.8428
15:40:57|2.844
15:40:57|2.844
15:40:58|2.8448
15:41:00|2.8473
15:41:00|2.8473
15:41:01|2.8473
15:41:02|2.847
15:41:03|2.8463
15:41:04|2.844
15:41:06|2.844
15:41:06|2.844
15:41:08|2.8416
15:41:08|2.8416
15:41:10|2.8415
15:41:10|2.8403
15:41:11|2.8403
15:41:12|2.8436
15:41:13|2.8436
15:41:14|2.8435
15:41:15|2.8435
15:41:16|2.844
15:41:18|2.8391
15:41:18|2.8366
15:41:19|2.8377
15:41:20|2.837
15:41:22|2.837
15:41:23|2.837
15:41:24|2.8338
15:41:25|2.8338
15:41:26|2.8338
15:41:26|2.8338
15:41:28|2.8337
15:41:30|2.8314
15:41:31|2.8314
15:41:32|2.83
15:41:33|2.8284
15:41:34|2.8284
15:41:35|2.8284
15:41:36|2.8283
15:41:37|2.8293
15:41:38|2.8293
15:41:39|2.8332
15:41:40|2.8315
15:41:41|2.8325
15:41:43|2.8303
15:41:44|2.8291
15:41:44|2.828
15:41:46|2.828
15:41:47|2.828
15:41:48|2.828
15:41:50|2.8278
15:41:50|2.8263
15:41:52|2.8274
15:41:53|2.8285
15:41:54|2.8298
15:41:54|2.8298
15:41:56|2.8298
15:41:57|2.8298
15:41:58|2.8289
15:41:58|2.8289
15:41:59|2.8289
15:42:00|2.8292
15:42:02|2.8292
15:42:03|2.8292
15:42:03|2.8292
15:42:05|2.8289
15:42:06|2.8312
15:42:07|2.832
15:42:07|2.832
15:42:09|2.8308
15:42:10|2.8338
15:42:10|2.8352
15:42:12|2.8347
15:42:13|2.8312
15:42:14|2.8312
15:42:15|2.8309
15:42:16|2.8296
15:42:17|2.8296
15:42:18|2.8306
15:42:19|2.8286
15:42:20|2.8286
15:42:21|2.8286
15:42:21|2.8287
15:42:23|2.8287
15:42:24|2.8287
15:42:25|2.8244
15:42:25|2.8243
15:42:26|2.8259
15:42:27|2.828
15:42:29|2.828
15:42:30|2.828
15:42:30|2.828
15:42:32|2.828
15:42:33|2.8282
15:42:35|2.8284
15:42:36|2.8284
15:42:36|2.8284
15:42:38|2.8284
15:42:39|2.8284
15:42:40|2.8284
15:42:41|2.8284
15:42:42|2.8284
15:42:43|2.8284
15:42:44|2.8284
15:42:45|2.8284
15:42:46|2.8252
15:42:47|2.8242
15:42:48|2.8242
15:42:49|2.8242
15:42:51|2.8242
15:42:51|2.8216
15:42:53|2.8182
15:42:53|2.8183
15:42:54|2.8182
15:42:55|2.8182
15:42:57|2.8182
15:42:57|2.8189
15:42:58|2.8189
15:43:00|2.82
15:43:01|2.8192
15:43:02|2.8224
15:43:02|2.824
15:43:04|2.8245
15:43:05|2.8216
15:43:06|2.8208
15:43:06|2.82
15:43:07|2.82
15:43:08|2.82
15:43:09|2.8182
15:43:10|2.8145
15:43:11|2.8145
15:43:13|2.8145
15:43:13|2.8158
15:43:15|2.8168
15:43:16|2.8174
15:43:17|2.8148
15:43:18|2.817
15:43:19|2.817
15:43:19|2.8154
15:43:21|2.8154
15:43:21|2.8154
15:43:23|2.8176
15:43:24|2.8176
15:43:25|2.8163
15:43:26|2.8152
15:43:26|2.8152
15:43:27|2.8149
15:43:29|2.8149
15:43:30|2.8149
15:43:31|2.8149
15:43:33|2.8149
15:43:34|2.8128
15:43:35|2.8109
15:43:36|2.8109
15:43:37|2.811
15:43:38|2.8125
15:43:39|2.8125
15:43:40|2.8129
15:43:41|2.8128
15:43:42|2.8151
15:43:43|2.8151
15:43:44|2.8146
15:43:46|2.8146
15:43:46|2.8134
15:43:48|2.8137
15:43:49|2.8137
15:43:51|2.8137
15:43:51|2.8122
15:43:52|2.8127
15:43:53|2.8128
15:43:54|2.8128
15:43:55|2.8128
15:43:56|2.8128
15:43:57|2.8128
15:43:58|2.8128
15:43:59|2.8155
15:44:00|2.8155
15:44:02|2.8151
15:44:02|2.8151
15:44:03|2.8151
15:44:04|2.8151
15:44:05|2.8152
15:44:07|2.8152
15:44:07|2.8176
15:44:09|2.8166
15:44:09|2.8149
15:44:10|2.8149
15:44:11|2.8149
15:44:13|2.8144
15:44:14|2.8144
15:44:14|2.8144
15:44:15|2.8144
15:44:17|2.8179
15:44:18|2.8219
15:44:19|2.8222
15:44:19|2.8209
15:44:21|2.8209
15:44:22|2.8214
15:44:22|2.8205
15:44:23|2.8195
15:44:25|2.8168
15:44:26|2.8168
15:44:27|2.8165
15:44:28|2.8151
15:44:29|2.8157
15:44:30|2.8157
15:44:31|2.8157
15:44:33|2.8178
15:44:33|2.816
15:44:35|2.816
15:44:35|2.816
15:44:37|2.816
15:44:38|2.8151
15:44:38|2.8185
15:44:40|2.818
15:44:41|2.8184
15:44:41|2.8188
15:44:43|2.8184
15:44:44|2.8203
15:44:45|2.8192
15:44:46|2.8192
15:44:47|2.8192
15:44:48|2.8192
15:44:49|2.818
15:44:50|2.8181
15:44:51|2.8181
15:44:52|2.8162
15:44:53|2.8162
15:44:54|2.8162
15:44:55|2.8162
15:44:56|2.8162
15:44:57|2.8173
15:44:58|2.8173
15:45:00|2.8173
15:45:00|2.8173
15:45:01|2.8191
15:45:03|2.8213
15:45:05|2.817
15:45:06|2.8189
15:45:06|2.8189
15:45:08|2.8216
15:45:08|2.8216
15:45:09|2.8246
15:45:10|2.8237
15:45:11|2.8255
15:45:12|2.8262
15:45:13|2.8229
15:45:14|2.8215
15:45:16|2.8215
15:45:16|2.8243
15:45:17|2.8243
15:45:18|2.8243
15:45:20|2.8243
15:45:21|2.8243
15:45:22|2.8231
15:45:23|2.8215
15:45:24|2.8215
15:45:25|2.8215
15:45:26|2.8208
15:45:27|2.8208
15:45:28|2.8178
15:45:29|2.8163
15:45:30|2.8163
15:45:31|2.8163
15:45:32|2.8163
15:45:34|2.82
15:45:35|2.8201
15:45:36|2.8201
15:45:37|2.8186
15:45:38|2.8196
15:45:39|2.8196
15:45:40|2.8196
15:45:41|2.8196
15:45:42|2.8196
15:45:43|2.8196
15:45:45|2.8216
15:45:45|2.8231
15:45:46|2.8243
15:45:47|2.8243
15:45:49|2.8249
15:45:49|2.8257
15:45:51|2.8274
15:45:51|2.8274
15:45:53|2.8274
15:45:53|2.8274
15:45:55|2.8248
15:45:56|2.824
15:45:57|2.8215
15:45:58|2.8217
15:45:58|2.8211
15:46:00|2.8211
15:46:01|2.8211
15:46:02|2.8209
15:46:03|2.8201
15:46:04|2.824
15:46:05|2.824
15:46:06|2.8258
15:46:07|2.827
15:46:08|2.827
15:46:09|2.8289
15:46:10|2.8289
15:46:11|2.8288
15:46:12|2.8299
15:46:13|2.828
15:46:14|2.828
15:46:16|2.828
15:46:17|2.8311
15:46:18|2.8326
15:46:18|2.8326
15:46:20|2.8348
15:46:20|2.8348
15:46:21|2.8348
15:46:22|2.8348
15:46:23|2.8352
15:46:24|2.8352
15:46:25|2.8336
15:46:26|2.8328
15:46:27|2.8324
15:46:29|2.8317
15:46:29|2.8324
15:46:31|2.8341
15:46:32|2.833
15:46:33|2.8338
15:46:34|2.8338
15:46:36|2.8335
15:46:38|2.8323
15:46:39|2.8315
15:46:39|2.8303
15:46:41|2.8283
15:46:42|2.8308
15:46:43|2.8308
15:46:44|2.8324
15:46:45|2.8328
15:46:46|2.8337
15:46:47|2.8313
15:46:48|2.8313
15:46:49|2.8309
15:46:50|2.8309
15:46:52|2.8325
15:46:53|2.8325
15:46:53|2.8334
15:46:54|2.8334
15:46:56|2.8334
15:46:57|2.8334
15:46:58|2.831
15:46:59|2.831
15:47:00|2.831
15:47:01|2.831
15:47:02|2.8296
15:47:03|2.8318
15:47:04|2.8342
15:47:05|2.8342
15:47:06|2.8325
15:47:07|2.8336
15:47:08|2.8336
15:47:09|2.8336
15:47:10|2.8336
15:47:11|2.8336
15:47:12|2.8334
15:47:13|2.8334
15:47:14|2.8356
15:47:15|2.8347
15:47:16|2.8347
15:47:17|2.8347
15:47:18|2.8378
15:47:19|2.8391
15:47:20|2.8397
15:47:21|2.8397
15:47:22|2.8397
15:47:23|2.8415
15:47:24|2.8415
15:47:25|2.8438
15:47:26|2.8438
15:47:27|2.8435
15:47:29|2.8408
15:47:29|2.8388
15:47:30|2.8378
15:47:31|2.8378
15:47:33|2.8371
15:47:33|2.8364
15:47:35|2.8328
15:47:37|2.8328
15:47:38|2.8328
15:47:39|2.8328
15:47:39|2.8367
15:47:41|2.8367
15:47:41|2.8392
15:47:43|2.8392
15:47:44|2.8411
15:47:45|2.8411
15:47:46|2.8411
15:47:46|2.8411
15:47:47|2.8411
15:47:49|2.8437
15:47:50|2.8437
15:47:50|2.844
15:47:52|2.8459
15:47:54|2.847
15:47:55|2.847
15:47:55|2.847
15:47:56|2.8424
15:47:57|2.8424
15:47:59|2.8416
15:48:00|2.8392
15:48:01|2.8384
15:48:02|2.8384
15:48:03|2.8396
15:48:04|2.8396
15:48:05|2.8396
15:48:06|2.835
15:48:07|2.8357
15:48:08|2.834
15:48:09|2.8346
15:48:10|2.8337
15:48:11|2.8331
15:48:12|2.8352
15:48:13|2.8352
15:48:15|2.8371
15:48:16|2.8384
15:48:17|2.8378
15:48:18|2.8371
15:48:19|2.8344
15:48:20|2.8363
15:48:21|2.8363
15:48:22|2.8377
15:48:24|2.8357
15:48:24|2.8381
15:48:25|2.8381
15:48:26|2.838
15:48:27|2.8375
15:48:28|2.8372
15:48:30|2.8372
15:48:30|2.8388
15:48:31|2.84
15:48:33|2.84
15:48:33|2.8431
15:48:34|2.8431
15:48:36|2.8439
15:48:37|2.8439
15:48:38|2.8439
15:48:39|2.8439
15:48:40|2.8434
15:48:42|2.8415
15:48:43|2.8415
15:48:44|2.8419
15:48:45|2.8419
15:48:46|2.8419
15:48:47|2.8442
15:48:48|2.8442
15:48:50|2.8442
15:48:51|2.8442
15:48:51|2.8456
15:48:52|2.8456
15:48:53|2.8458
15:48:55|2.8455
15:48:56|2.8455
15:48:56|2.8443
15:48:58|2.8443
15:48:59|2.8424
15:48:59|2.8424
15:49:01|2.8421
15:49:02|2.8431
15:49:03|2.8412
15:49:03|2.8407
15:49:04|2.8391
15:49:06|2.8384
15:49:07|2.8384
15:49:09|2.8384
15:49:09|2.8387
15:49:10|2.8387
15:49:11|2.8391
15:49:12|2.8408
15:49:13|2.8408
15:49:15|2.8417
15:49:15|2.8424
15:49:16|2.8424
15:49:17|2.845
15:49:18|2.8432
15:49:20|2.8438
15:49:21|2.8438
15:49:21|2.8406
15:49:23|2.8419
15:49:24|2.8419
15:49:25|2.8396
15:49:26|2.8391
15:49:27|2.8391
15:49:28|2.8367
15:49:29|2.8367
15:49:30|2.8367
15:49:31|2.8367
15:49:32|2.835
15:49:33|2.835
15:49:34|2.8367
15:49:35|2.8367
15:49:36|2.8367
15:49:37|2.8367
15:49:39|2.8376
15:49:40|2.8376
15:49:42|2.8384
15:49:42|2.84
15:49:43|2.8411
15:49:44|2.8402
15:49:45|2.8399
15:49:48|2.8399
15:49:49|2.8425
15:49:50|2.8425
15:49:50|2.8425
15:49:51|2.8425
15:49:53|2.8425
15:49:55|2.8425
15:49:56|2.8425
15:49:57|2.8418
15:49:57|2.8418
15:49:59|2.8418
15:49:59|2.8418
15:50:01|2.8427
15:50:02|2.8427
15:50:02|2.8427
15:50:04|2.8427
15:50:05|2.8427
15:50:07|2.8423
15:50:08|2.8423
15:50:08|2.8423
15:50:09|2.8421
15:50:10|2.8414
15:50:12|2.8426
15:50:12|2.8426
15:50:14|2.844
15:50:15|2.8439
15:50:16|2.8406
15:50:17|2.8393
15:50:18|2.8393
15:50:18|2.8382
15:50:20|2.8359
15:50:21|2.8359
15:50:22|2.8359
15:50:23|2.834
15:50:24|2.8344
15:50:25|2.8368
15:50:27|2.8345
15:50:27|2.8345
15:50:29|2.836
15:50:30|2.8368
15:50:30|2.8368
15:50:31|2.8368
15:50:32|2.8376
15:50:33|2.8376
15:50:34|2.8376
15:50:35|2.8376
15:50:36|2.8392
15:50:37|2.8411
15:50:39|2.8411
15:50:41|2.8411
15:50:41|2.8411
15:50:43|2.8411
15:50:44|2.8411
15:50:44|2.8423
15:50:46|2.8391
15:50:46|2.8379
15:50:48|2.8379
15:50:49|2.8379
15:50:51|2.8379
15:50:52|2.8379
15:50:52|2.8379
15:50:54|2.8405
15:50:54|2.8416
15:50:56|2.8429
15:50:56|2.8429
15:50:57|2.8439
15:50:59|2.8442
15:51:00|2.8454
15:51:01|2.8445
15:51:02|2.8472
15:51:03|2.8472
15:51:04|2.8492
15:51:05|2.8503
15:51:06|2.851
15:51:07|2.8521
15:51:08|2.8534
15:51:09|2.8535
15:51:10|2.8512
15:51:11|2.8493
15:51:12|2.8492
15:51:14|2.8492
15:51:14|2.8529
15:51:15|2.8529
15:51:17|2.8502
15:51:18|2.8502
15:51:19|2.8521
15:51:19|2.8521
15:51:21|2.8521
15:51:22|2.8521
15:51:23|2.8538
15:51:24|2.8537
15:51:24|2.8537
15:51:26|2.8565
15:51:26|2.8576
15:51:28|2.8575
15:51:29|2.8575
15:51:30|2.8575
15:51:30|2.8575
15:51:32|2.8575
15:51:33|2.8575
15:51:34|2.8575
15:51:34|2.8579
15:51:36|2.8579
15:51:37|2.8579
15:51:37|2.8528
15:51:39|2.8528
15:51:43|2.8528
15:51:43|2.8499
15:51:45|2.8499
15:51:45|2.8499
15:51:47|2.8499
15:51:48|2.8499
15:51:49|2.8499
15:51:50|2.8499
15:51:51|2.848
15:51:53|2.848
15:51:53|2.848
15:51:55|2.848
15:51:56|2.848
15:51:57|2.848
15:51:57|2.852
15:51:59|2.852
15:52:00|2.852
15:52:01|2.852
15:52:02|2.8528
15:52:03|2.8541
15:52:04|2.8541
15:52:05|2.8541
15:52:07|2.8526
15:52:07|2.8509
15:52:08|2.8509
15:52:09|2.849
15:52:10|2.8484
15:52:11|2.8484
15:52:12|2.8469
15:52:13|2.846
15:52:14|2.8442
15:52:15|2.8443
15:52:16|2.8443
15:52:17|2.8444
15:52:19|2.8436
15:52:20|2.8436
15:52:20|2.8436
15:52:21|2.8436
15:52:22|2.8436
15:52:24|2.8436
15:52:25|2.8457
15:52:26|2.8478
15:52:27|2.8478
15:52:28|2.8478
15:52:29|2.8485
15:52:30|2.8485
15:52:30|2.8479
15:52:32|2.8479
15:52:33|2.8479
15:52:33|2.8479
15:52:35|2.8479
15:52:35|2.8479
15:52:37|2.8479
15:52:38|2.8479
15:52:38|2.8484
15:52:41|2.8491
15:52:42|2.8515
15:52:42|2.8509
15:52:44|2.8509
15:52:44|2.8509
15:52:46|2.8495
15:52:46|2.8495
15:52:48|2.8495
15:52:48|2.8495
15:52:50|2.8485
15:52:50|2.8485
15:52:53|2.8485
15:52:53|2.848
15:52:55|2.8456
15:52:55|2.8456
15:52:56|2.8454
15:52:58|2.8454
15:52:59|2.8454
15:52:59|2.8454
15:53:00|2.8454
15:53:01|2.8454
15:53:02|2.8451
15:53:04|2.8436
15:53:04|2.8449
15:53:05|2.8458
15:53:07|2.8472
15:53:08|2.8463
15:53:08|2.8463
15:53:09|2.8463
15:53:10|2.8472
15:53:11|2.8472
15:53:13|2.8472
15:53:14|2.8472
15:53:15|2.8436
15:53:16|2.8432
15:53:17|2.8432
15:53:18|2.8432
15:53:19|2.8432
15:53:20|2.841
15:53:21|2.841
15:53:22|2.8421
15:53:23|2.8436
15:53:24|2.8427
15:53:25|2.8427
15:53:26|2.8427
15:53:27|2.8427
15:53:28|2.8451
15:53:29|2.8466
15:53:30|2.8471
15:53:32|2.8471
15:53:32|2.8471
15:53:34|2.8471
15:53:35|2.8471
15:53:36|2.8471
15:53:37|2.8471
15:53:37|2.8458
15:53:39|2.8487
15:53:39|2.8487
15:53:42|2.8487
15:53:43|2.8499
15:53:44|2.8499
15:53:45|2.8499
15:53:46|2.8499
15:53:47|2.8499
15:53:48|2.8499
15:53:49|2.8499
15:53:50|2.8531
15:53:52|2.8531
15:53:52|2.8531
15:53:54|2.8518
15:53:55|2.8516
15:53:56|2.8516
15:53:57|2.8516
15:53:58|2.8516
15:53:59|2.8516
15:54:01|2.8516
15:54:02|2.8513
15:54:03|2.8513
15:54:04|2.8484
15:54:05|2.848
15:54:07|2.848
15:54:07|2.848
15:54:09|2.8472
15:54:10|2.849
15:54:10|2.849
15:54:11|2.8486
15:54:12|2.8486
15:54:13|2.8508
15:54:14|2.8499
15:54:15|2.8499
15:54:17|2.8469
15:54:17|2.8464
15:54:18|2.8464
15:54:19|2.8464
15:54:20|2.8464
15:54:22|2.8464
15:54:23|2.8467
15:54:23|2.8467
15:54:25|2.8467
15:54:26|2.8467
15:54:27|2.845
15:54:28|2.8461
15:54:29|2.8461
15:54:30|2.8461
15:54:31|2.8461
15:54:32|2.8436
15:54:33|2.8436
15:54:34|2.8436
15:54:35|2.8436
15:54:36|2.8436
15:54:37|2.8436
15:54:38|2.8408
15:54:39|2.8409
15:54:40|2.8409
15:54:41|2.8409
15:54:43|2.8432
15:54:44|2.8432
15:54:45|2.844
15:54:46|2.844
15:54:47|2.8448
15:54:49|2.8448
15:54:50|2.8453
15:54:51|2.8453
15:54:52|2.8453
15:54:53|2.8453
15:54:54|2.8453
15:54:55|2.8453
15:54:56|2.841
15:54:57|2.841
15:54:58|2.8429
15:54:59|2.8429
15:55:00|2.8429
15:55:01|2.8439
15:55:02|2.8448
15:55:03|2.8448
15:55:05|2.8448
15:55:05|2.8415
15:55:08|2.8405
15:55:08|2.8391
15:55:10|2.839
15:55:10|2.839
15:55:12|2.839
15:55:13|2.838
15:55:13|2.8361
15:55:14|2.8365
15:55:15|2.8365
15:55:16|2.8365
15:55:17|2.8365
15:55:18|2.8365
15:55:19|2.8365
15:55:21|2.8378
15:55:22|2.8378
15:55:23|2.835
15:55:24|2.8353
15:55:25|2.8359
15:55:26|2.8347
15:55:27|2.8347
15:55:28|2.8363
15:55:29|2.8363
15:55:30|2.8363
15:55:31|2.8349
15:55:32|2.8349
15:55:34|2.8358
15:55:34|2.8358
15:55:36|2.8358
15:55:37|2.838
15:55:37|2.838
15:55:38|2.8384
15:55:40|2.8384
15:55:41|2.8384
15:55:42|2.8384
15:55:43|2.8384
15:55:44|2.8384
15:55:45|2.8384
15:55:46|2.8357
15:55:47|2.8372
15:55:48|2.8373
15:55:50|2.8373
15:55:50|2.8373
15:55:52|2.8373
15:55:52|2.8373
15:55:53|2.8373
15:55:55|2.8373
15:55:56|2.8374
15:55:57|2.8374
15:55:58|2.8374
15:55:59|2.8361
15:56:00|2.8361
15:56:01|2.8368
15:56:02|2.8371
15:56:04|2.8371
15:56:04|2.8371
15:56:05|2.8395
15:56:07|2.8395
15:56:07|2.8391
15:56:09|2.8379
15:56:09|2.8379
15:56:11|2.8379
15:56:11|2.8379
15:56:12|2.8416
15:56:14|2.8416
15:56:14|2.8416
15:56:15|2.8431
15:56:16|2.8431
15:56:17|2.8431
15:56:18|2.8431
15:56:19|2.8391
15:56:20|2.8384
15:56:21|2.8384
15:56:22|2.8384
15:56:23|2.8384
15:56:24|2.8384
15:56:25|2.8384
15:56:26|2.8424
15:56:27|2.8424
15:56:28|2.8424
15:56:29|2.8424
15:56:30|2.8424
15:56:31|2.8427
15:56:33|2.8427
15:56:33|2.8419
15:56:34|2.8419
15:56:35|2.8419
15:56:36|2.8426
15:56:37|2.8426
15:56:38|2.8426
15:56:39|2.8426
15:56:40|2.8426
15:56:41|2.8426
15:56:42|2.8436
15:56:44|2.8436
15:56:45|2.8436
15:56:46|2.8436
15:56:47|2.8436
15:56:49|2.8436
15:56:49|2.8455
15:56:50|2.8455
15:56:52|2.8455
15:56:53|2.8455
15:56:54|2.8459
15:56:54|2.8459
15:56:56|2.8459
15:56:57|2.8453
15:56:58|2.8453
15:56:59|2.8432
15:57:00|2.8432
15:57:01|2.8411
15:57:02|2.8411
15:57:03|2.8429
15:57:04|2.8431
15:57:05|2.8431
15:57:06|2.8431
15:57:07|2.8431
15:57:08|2.845
15:57:09|2.845
15:57:10|2.8437
15:57:11|2.8437
15:57:12|2.8427
15:57:13|2.8426
15:57:14|2.8425
15:57:15|2.8409
15:57:16|2.8409
15:57:17|2.8409
15:57:19|2.8409
15:57:19|2.8401
15:57:20|2.84
15:57:21|2.84
15:57:22|2.84
15:57:23|2.8404
15:57:24|2.8404
15:57:25|2.8387
15:57:26|2.8387
15:57:27|2.8387
15:57:28|2.8387
15:57:30|2.8387
15:57:30|2.8406
15:57:31|2.8406
15:57:32|2.8406
15:57:34|2.843
15:57:35|2.843
15:57:36|2.843
15:57:36|2.843
15:57:38|2.843
15:57:39|2.8417
15:57:39|2.8417
15:57:41|2.8417
15:57:42|2.8417
15:57:43|2.8417
15:57:43|2.8417
15:57:46|2.8417
15:57:47|2.8417
15:57:48|2.8432
15:57:48|2.8432
15:57:50|2.8432
15:57:51|2.8432
15:57:52|2.8432
15:57:53|2.8432
15:57:54|2.84
15:57:55|2.84
15:57:57|2.8392
15:57:58|2.8392
15:57:58|2.8384
15:57:59|2.8384
15:58:00|2.8384
15:58:01|2.8381
15:58:02|2.8381
15:58:04|2.8381
15:58:04|2.8381
15:58:06|2.8366
15:58:06|2.834
15:58:08|2.834
15:58:09|2.8351
15:58:10|2.8351
15:58:11|2.8351
15:58:12|2.8351
15:58:14|2.8351
15:58:14|2.8356
15:58:15|2.8356
15:58:17|2.8376
15:58:18|2.8376
15:58:18|2.8376
15:58:19|2.8376
15:58:20|2.8392
15:58:21|2.8395
15:58:23|2.84
15:58:23|2.84
15:58:24|2.8409
15:58:26|2.8384
15:58:27|2.8384
15:58:28|2.8384
15:58:28|2.8384
15:58:30|2.8384
15:58:30|2.8384
15:58:31|2.837
15:58:32|2.8368
15:58:34|2.8368
15:58:35|2.8368
15:58:35|2.8368
15:58:37|2.8368
15:58:37|2.8368
15:58:39|2.8368
15:58:40|2.8368
15:58:41|2.8368
15:58:41|2.8367
15:58:43|2.8367
15:58:44|2.8367
15:58:45|2.8367
15:58:47|2.8367
15:58:48|2.8367
15:58:49|2.8367
15:58:50|2.8367
15:58:51|2.8367
15:58:52|2.8394
15:58:53|2.8394
15:58:54|2.8394
15:58:55|2.8394
15:58:56|2.8394
15:58:57|2.8394
15:58:58|2.8394
15:58:59|2.8394
15:59:00|2.8413
15:59:02|2.8413
15:59:02|2.8413
15:59:04|2.8429
15:59:04|2.8429
15:59:05|2.8429
15:59:07|2.8429
15:59:08|2.8408
15:59:09|2.8408
15:59:09|2.84
15:59:11|2.8394
15:59:11|2.8394
15:59:13|2.8394
15:59:14|2.8394
15:59:14|2.8383
15:59:16|2.8391
15:59:17|2.8391
15:59:19|2.8391
15:59:19|2.8391
15:59:20|2.8391
15:59:22|2.8391
15:59:22|2.8391
15:59:24|2.8391
15:59:24|2.8391
15:59:25|2.8391
15:59:27|2.8391
15:59:27|2.8421
15:59:29|2.8424
15:59:29|2.8424
15:59:30|2.8432
15:59:31|2.8447
15:59:33|2.8444
15:59:33|2.8451
15:59:35|2.8451
15:59:35|2.8451
15:59:36|2.8451
15:59:38|2.8437
15:59:39|2.8437
15:59:39|2.8437
15:59:41|2.8437
15:59:41|2.8437
15:59:42|2.8437
15:59:43|2.8437
15:59:45|2.8437
15:59:45|2.8437
15:59:46|2.8437
15:59:47|2.8437
15:59:49|2.8437
15:59:50|2.8437
15:59:51|2.8437
15:59:52|2.8437
15:59:53|2.8437
15:59:54|2.8437
15:59:55|2.8437
15:59:57|2.8437
15:59:57|2.8437
15:59:59|2.8437
15:59:59|2.8481
16:00:01|2.8481
16:00:02|2.8481
16:00:03|2.8481
16:00:04|2.8467
16:00:06|2.8467
16:00:06|2.8483
16:00:08|2.8483
16:00:09|2.8483
16:00:09|2.8483
16:00:11|2.8432
16:00:12|2.8432
16:00:13|2.8429
16:00:14|2.8429
16:00:15|2.8409
16:00:17|2.8404
16:00:18|2.8416
16:00:18|2.8402
16:00:19|2.8403
16:00:20|2.8403
16:00:21|2.8397
16:00:23|2.8371
16:00:24|2.8375
16:00:25|2.8375
16:00:26|2.837
16:00:27|2.8387
16:00:28|2.84
16:00:29|2.8415
16:00:30|2.8415
16:00:31|2.8415
16:00:32|2.8415
16:00:33|2.8448
16:00:34|2.8448
16:00:35|2.8448
16:00:36|2.8469
16:00:37|2.8469
16:00:38|2.8458
16:00:39|2.8458
16:00:40|2.8458
16:00:41|2.8458
16:00:42|2.8458
16:00:43|2.8491
16:00:44|2.8481
16:00:45|2.8468
16:00:46|2.8468
16:00:48|2.8468
16:00:50|2.8468
16:00:51|2.8468
16:00:51|2.8468
16:00:52|2.8468
16:00:54|2.8468
16:00:54|2.8468
16:00:55|2.8453
16:00:57|2.8445
16:00:58|2.8445
16:00:58|2.8445
16:01:00|2.8445
16:01:01|2.8439
16:01:03|2.8432
16:01:03|2.8415
16:01:05|2.8415
16:01:05|2.8415
16:01:07|2.8415
16:01:07|2.8415
16:01:08|2.8368
16:01:10|2.8359
16:01:11|2.837
16:01:12|2.837
16:01:12|2.8392
16:01:13|2.8392
16:01:15|2.8392
16:01:16|2.8367
16:01:17|2.8367
16:01:18|2.8367
16:01:19|2.8355
16:01:20|2.8342
16:01:21|2.8332
16:01:22|2.8326
16:01:23|2.8313
16:01:24|2.8326
16:01:25|2.8326
16:01:26|2.8326
16:01:27|2.8326
16:01:29|2.8326
16:01:29|2.8335
16:01:30|2.8335
16:01:31|2.8335
16:01:32|2.8342
16:01:33|2.8338
16:01:35|2.8315
16:01:36|2.8334
16:01:36|2.8334
16:01:37|2.832
16:01:38|2.8327
16:01:40|2.8331
16:01:41|2.8331
16:01:42|2.8331
16:01:42|2.8344
16:01:43|2.8352
16:01:45|2.8359
16:01:46|2.8359
16:01:47|2.8368
16:01:48|2.8381
16:01:49|2.8352
16:01:50|2.8352
16:01:51|2.8351
16:01:52|2.8351
16:01:52|2.8351
16:01:54|2.8396
16:01:55|2.8396
16:01:55|2.8396
16:01:56|2.8396
16:01:58|2.8396
16:01:59|2.8396
16:02:00|2.8396
16:02:00|2.8457
16:02:02|2.8457
16:02:02|2.8462
16:02:04|2.8462
16:02:05|2.8462
16:02:05|2.8462
16:02:07|2.8462
16:02:08|2.8462
16:02:09|2.8462
16:02:10|2.8462
16:02:11|2.8451
16:02:13|2.8438
16:02:13|2.8429
16:02:14|2.8429
16:02:16|2.8441
16:02:16|2.8456
16:02:18|2.8456
16:02:18|2.8461
16:02:20|2.8453
16:02:20|2.8453
16:02:22|2.8424
16:02:22|2.8424
16:02:24|2.8424
16:02:24|2.8447
16:02:25|2.8447
16:02:27|2.8448
16:02:28|2.8456
16:02:28|2.8472
16:02:30|2.8472
16:02:30|2.8474
16:02:31|2.8474
16:02:32|2.8474
16:02:33|2.8474
16:02:34|2.8474
16:02:35|2.8478
16:02:36|2.8478
16:02:37|2.8478
16:02:38|2.8478
16:02:40|2.848
16:02:41|2.848
16:02:41|2.848
16:02:42|2.8478
16:02:44|2.849
16:02:45|2.85
16:02:46|2.85
16:02:46|2.85
16:02:48|2.85
16:02:48|2.85
16:02:50|2.8544
16:02:51|2.8541
16:02:52|2.8541
16:02:53|2.8541
16:02:54|2.8541
16:02:56|2.8542
16:02:56|2.8542
16:02:58|2.8544
16:02:59|2.8544
16:03:00|2.8544
16:03:01|2.8544
16:03:02|2.8544
16:03:03|2.8536
16:03:04|2.8532
16:03:05|2.8516
16:03:06|2.8516
16:03:07|2.8511
16:03:08|2.8529
16:03:09|2.8529
16:03:10|2.8529
16:03:11|2.8529
16:03:12|2.8548
16:03:13|2.855
16:03:14|2.8554
16:03:15|2.8565
16:03:16|2.8565
16:03:17|2.8565
16:03:18|2.8565
16:03:19|2.8581
16:03:20|2.8589
16:03:21|2.86
16:03:22|2.8611
16:03:23|2.8611
16:03:24|2.8625
16:03:25|2.8635
16:03:26|2.8635
16:03:28|2.8651
16:03:28|2.8656
16:03:29|2.8694
16:03:30|2.8673
16:03:31|2.8659
16:03:33|2.8659
16:03:34|2.8653
16:03:35|2.864
16:03:36|2.864
16:03:37|2.8642
16:03:38|2.8632
16:03:39|2.8616
16:03:40|2.8616
16:03:41|2.8616
16:03:42|2.8648
16:03:43|2.8648
16:03:45|2.8619
16:03:46|2.8611
16:03:46|2.8611
16:03:47|2.8611
16:03:48|2.8611
16:03:49|2.8611
16:03:51|2.8611
16:03:53|2.8611
16:03:54|2.8611
16:03:56|2.8611
16:03:56|2.8615
16:03:58|2.8622
16:03:59|2.8622
16:03:59|2.8605
16:04:00|2.8592
16:04:01|2.8592
16:04:03|2.8592
16:04:04|2.8592
16:04:05|2.8592
16:04:05|2.8614
16:04:07|2.8614
16:04:08|2.8609
16:04:08|2.8609
16:04:09|2.8609
16:04:11|2.8609
16:04:11|2.857
16:04:13|2.857
16:04:14|2.857
16:04:15|2.8585
16:04:16|2.8585
16:04:17|2.8585
16:04:18|2.8585
16:04:19|2.8585
16:04:20|2.8585
16:04:21|2.8585
16:04:22|2.8585
16:04:23|2.8585
16:04:24|2.8565
16:04:25|2.8549
16:04:26|2.8549
16:04:27|2.8549
16:04:28|2.8549
16:04:29|2.8549
16:04:30|2.8547
16:04:31|2.8547
16:04:32|2.8533
16:04:33|2.8516
16:04:34|2.8531
16:04:35|2.8529
16:04:36|2.8529
16:04:37|2.8529
16:04:38|2.8529
16:04:40|2.8529
16:04:40|2.8529
16:04:41|2.8529
16:04:43|2.8529
16:04:43|2.8529
16:04:44|2.8529
16:04:45|2.8529
16:04:46|2.8529
16:04:48|2.8529
16:04:48|2.8529
16:04:50|2.8529
16:04:50|2.8543
16:04:52|2.8538
16:04:54|2.8538
16:04:55|2.8538
16:04:55|2.8538
16:04:57|2.8538
16:04:58|2.8538
16:05:00|2.8538
16:05:01|2.8538
16:05:02|2.8538
16:05:02|2.8552
16:05:03|2.8539
16:05:04|2.853
16:05:05|2.853
16:05:06|2.853
16:05:07|2.853
16:05:08|2.8531
16:05:10|2.8519
16:05:11|2.8517
16:05:11|2.8517
16:05:13|2.8535
16:05:14|2.8535
16:05:15|2.854
16:05:16|2.854
16:05:16|2.8519
16:05:18|2.8519
16:05:19|2.8517
16:05:20|2.8517
16:05:21|2.8517
16:05:22|2.8517
16:05:23|2.8497
16:05:24|2.8505
16:05:25|2.8505
16:05:26|2.8505
16:05:27|2.8526
16:05:28|2.8526
16:05:30|2.8526
16:05:31|2.8526
16:05:31|2.8521
16:05:32|2.8521
16:05:33|2.8519
16:05:34|2.8519
16:05:36|2.8507
16:05:37|2.8507
16:05:38|2.8507
16:05:39|2.8507
16:05:40|2.8507
16:05:41|2.8507
16:05:42|2.8507
16:05:43|2.8507
16:05:44|2.8478
16:05:45|2.8478
16:05:46|2.8478
16:05:47|2.8478
16:05:48|2.8478
16:05:50|2.8478
16:05:50|2.8495
16:05:51|2.8495
16:05:52|2.8495
16:05:54|2.8495
16:05:56|2.8495
16:05:57|2.8484
16:05:57|2.8488
16:06:00|2.8483
16:06:00|2.85
16:06:01|2.8484
16:06:03|2.8518
16:06:04|2.8518
16:06:05|2.8518
16:06:07|2.8495
16:06:07|2.8495
16:06:09|2.849
16:06:10|2.8483
16:06:11|2.8483
16:06:11|2.8483
16:06:13|2.8483
16:06:14|2.8483
16:06:15|2.8483
16:06:16|2.847
16:06:17|2.847
16:06:18|2.8464
16:06:19|2.8464
16:06:20|2.8464
16:06:21|2.8464
16:06:22|2.8464
16:06:23|2.8477
16:06:25|2.8477
16:06:25|2.8479
16:06:26|2.8479
16:06:28|2.8483
16:06:29|2.8479
16:06:30|2.8479
16:06:31|2.8479
16:06:32|2.8472
16:06:32|2.8472
16:06:33|2.8472
16:06:34|2.8491
16:06:36|2.8491
16:06:37|2.8491
16:06:38|2.8491
16:06:39|2.8478
16:06:39|2.8478
16:06:41|2.8482
16:06:42|2.8504
16:06:43|2.8504
16:06:44|2.8504
16:06:45|2.8504
16:06:46|2.8504
16:06:47|2.8504
16:06:48|2.8504
16:06:49|2.8504
16:06:50|2.8491
16:06:51|2.8471
16:06:52|2.8471
16:06:53|2.8471
16:06:55|2.8471
16:06:56|2.8469
16:06:56|2.8469
16:06:58|2.8469
16:06:59|2.8469
16:07:00|2.8472
16:07:02|2.8462
16:07:02|2.8467
16:07:03|2.8467
16:07:05|2.8467
16:07:06|2.8467
16:07:06|2.8496
16:07:07|2.8496
16:07:09|2.8496
16:07:10|2.8496
16:07:11|2.8496
16:07:12|2.8496
16:07:13|2.8496
16:07:14|2.8524
16:07:15|2.8522
16:07:16|2.8508
16:07:17|2.8508
16:07:18|2.8508
16:07:19|2.8508
16:07:20|2.8508
16:07:21|2.8486
16:07:22|2.848
16:07:23|2.848
16:07:24|2.848
16:07:25|2.8472
16:07:26|2.8473
16:07:27|2.8473
16:07:28|2.8465
16:07:29|2.8465
16:07:30|2.8465
16:07:31|2.8489
16:07:33|2.8489
16:07:34|2.8489
16:07:34|2.8489
16:07:36|2.8489
16:07:36|2.8489
16:07:38|2.8489
16:07:39|2.8489
16:07:40|2.8465
16:07:41|2.8465
16:07:42|2.8465
16:07:43|2.8465
16:07:44|2.8448
16:07:45|2.8448
16:07:46|2.8448
16:07:47|2.8448
16:07:48|2.8432
16:07:49|2.8432
16:07:50|2.8423
16:07:51|2.8436
16:07:52|2.8436
16:07:53|2.8429
16:07:54|2.8429
16:07:55|2.842
16:07:56|2.8427
16:07:57|2.8427
16:07:58|2.8427
16:08:00|2.8427
16:08:01|2.842
16:08:02|2.8411
16:08:03|2.8411
16:08:05|2.8411
16:08:06|2.8397
16:08:07|2.8391
16:08:07|2.839
16:08:09|2.839
16:08:09|2.835
16:08:10|2.8352
16:08:11|2.8352
16:08:13|2.8344
16:08:14|2.8329
16:08:14|2.8329
16:08:16|2.8329
16:08:17|2.8337
16:08:17|2.8315
16:08:18|2.832
16:08:19|2.8334
16:08:21|2.8336
16:08:21|2.8344
16:08:22|2.8351
16:08:24|2.8352
16:08:25|2.8352
16:08:26|2.8352
16:08:27|2.8361
16:08:28|2.8358
16:08:29|2.8358
16:08:30|2.8361
16:08:31|2.8364
16:08:32|2.8364
16:08:33|2.8364
16:08:34|2.8364
16:08:35|2.8335
16:08:36|2.8335
16:08:37|2.8335
16:08:38|2.8335
16:08:40|2.8345
16:08:40|2.8358
16:08:42|2.8358
16:08:42|2.8373
16:08:43|2.8375
16:08:45|2.8375
16:08:46|2.8377
16:08:47|2.8383
16:08:47|2.8383
16:08:48|2.8383
16:08:49|2.8383
16:08:51|2.84
16:08:51|2.84
16:08:53|2.84
16:08:53|2.8399
16:08:54|2.8399
16:08:55|2.8376
16:08:56|2.8368
16:08:57|2.8368
16:08:59|2.8368
16:09:00|2.8368
16:09:01|2.8368
16:09:02|2.8347
16:09:03|2.8336
16:09:03|2.8324
16:09:05|2.8303
16:09:06|2.8303
16:09:07|2.8294
16:09:08|2.8294
16:09:09|2.8287
16:09:10|2.8281
16:09:11|2.828
16:09:12|2.828
16:09:13|2.828
16:09:14|2.8296
16:09:15|2.8296
16:09:16|2.8281
16:09:17|2.8281
16:09:18|2.8277
16:09:19|2.8278
16:09:20|2.8287
16:09:21|2.8296
16:09:23|2.8297
16:09:23|2.8282
16:09:24|2.8282
16:09:26|2.8282
16:09:26|2.8282
16:09:27|2.8282
16:09:28|2.8286
16:09:30|2.8286
16:09:30|2.8297
16:09:31|2.8312
16:09:32|2.8328
16:09:33|2.8328
16:09:35|2.8328
16:09:35|2.8328
16:09:37|2.8328
16:09:38|2.8328
16:09:38|2.8328
16:09:39|2.8328
16:09:40|2.8328
16:09:41|2.8328
16:09:42|2.8328
16:09:43|2.8328
16:09:45|2.8328
16:09:46|2.8328
16:09:46|2.8337
16:09:47|2.8338
16:09:48|2.8338
16:09:49|2.8338
16:09:51|2.8338
16:09:52|2.8338
16:09:52|2.8338
16:09:53|2.8329
16:09:54|2.8329
16:09:56|2.8329
16:09:56|2.8329
16:09:58|2.8342
16:10:00|2.8342
16:10:01|2.8342
16:10:02|2.8342
16:10:03|2.8341
16:10:03|2.8341
16:10:05|2.8338
16:10:06|2.8338
16:10:08|2.8301
16:10:08|2.83
16:10:09|2.8302
16:10:11|2.8313
16:10:11|2.8328
16:10:13|2.8316
16:10:13|2.8316
16:10:14|2.8316
16:10:15|2.8316
16:10:17|2.8297
16:10:17|2.828
16:10:18|2.8279
16:10:19|2.8294
16:10:20|2.8311
16:10:21|2.8327
16:10:22|2.8368
16:10:24|2.8368
16:10:24|2.8346
16:10:25|2.8358
16:10:26|2.8328
16:10:28|2.8328
16:10:28|2.8328
16:10:30|2.8328
16:10:31|2.8328
16:10:31|2.831
16:10:33|2.831
16:10:34|2.8324
16:10:34|2.8316
16:10:35|2.8316
16:10:36|2.8316
16:10:37|2.8288
16:10:39|2.8288
16:10:39|2.8272
16:10:40|2.8257
16:10:42|2.8257
16:10:42|2.8256
16:10:44|2.8268
16:10:45|2.8268
16:10:45|2.8268
16:10:47|2.8288
16:10:48|2.8288
16:10:50|2.8288
16:10:50|2.8288
16:10:52|2.8288
16:10:52|2.8253
16:10:53|2.8248
16:10:54|2.8248
16:10:56|2.8248
16:10:56|2.8248
16:10:57|2.8248
16:10:59|2.8248
16:11:00|2.8223
16:11:00|2.8221
16:11:05|2.8234
16:11:05|2.8256
16:11:06|2.8271
16:11:07|2.8271
16:11:09|2.8271
16:11:09|2.8252
16:11:10|2.8252
16:11:12|2.8252
16:11:13|2.8227
16:11:14|2.8226
16:11:15|2.8226
16:11:15|2.8251
16:11:16|2.8232
16:11:18|2.8217
16:11:18|2.8217
16:11:19|2.82
16:11:20|2.82
16:11:21|2.82
16:11:23|2.8196
16:11:24|2.8206
16:11:25|2.8204
16:11:26|2.8204
16:11:27|2.8204
16:11:27|2.8204
16:11:28|2.8204
16:11:29|2.8204
16:11:31|2.8204
16:11:32|2.8204
16:11:32|2.8208
16:11:34|2.8208
16:11:35|2.8208
16:11:36|2.8208
16:11:37|2.8208
16:11:38|2.8208
16:11:39|2.8224
16:11:40|2.8224
16:11:41|2.8224
16:11:42|2.8235
16:11:43|2.8235
16:11:44|2.8235
16:11:45|2.8229
16:11:46|2.8229
16:11:47|2.8229
16:11:48|2.8229
16:11:49|2.8229
16:11:51|2.8229
16:11:51|2.8229
16:11:53|2.8229
16:11:54|2.8225
16:11:54|2.8226
16:11:55|2.8226
16:11:57|2.8226
16:11:58|2.8226
16:11:59|2.8226
16:12:01|2.8226
16:12:02|2.8226
16:12:02|2.8217
16:12:04|2.8217
16:12:04|2.8199
16:12:05|2.8214
16:12:06|2.8223
16:12:08|2.8223
16:12:09|2.8214
16:12:09|2.8214
16:12:10|2.8225
16:12:11|2.8223
16:12:13|2.8223
16:12:14|2.8227
16:12:15|2.8227
16:12:16|2.8232
16:12:17|2.8235
16:12:18|2.8233
16:12:20|2.8233
16:12:21|2.8233
16:12:21|2.8233
16:12:23|2.8233
16:12:23|2.8234
16:12:25|2.8243
16:12:25|2.8248
16:12:26|2.8248
16:12:27|2.8248
16:12:28|2.8248
16:12:30|2.8252
16:12:30|2.8252
16:12:31|2.8255
16:12:33|2.8232
16:12:34|2.8232
16:12:34|2.8243
16:12:35|2.8243
16:12:37|2.8211
16:12:38|2.8233
16:12:38|2.8233
16:12:39|2.8233
16:12:40|2.8233
16:12:41|2.8233
16:12:43|2.8233
16:12:43|2.8233
16:12:45|2.8229
16:12:45|2.8229
16:12:46|2.8217
16:12:47|2.8217
16:12:49|2.8217
16:12:49|2.8217
16:12:50|2.8217
16:12:51|2.8234
16:12:53|2.8234
16:12:53|2.8234
16:12:54|2.8234
16:12:55|2.8234
16:12:57|2.8229
16:12:58|2.8229
16:12:59|2.8221
16:13:01|2.8208
16:13:02|2.8208
16:13:04|2.82
16:13:04|2.82
16:13:05|2.82
16:13:07|2.82
16:13:08|2.82
16:13:09|2.8217
16:13:10|2.8217
16:13:11|2.8217
16:13:12|2.8217
16:13:12|2.8217
16:13:13|2.8217
16:13:14|2.8217
16:13:16|2.8217
16:13:16|2.8219
16:13:17|2.8219
16:13:19|2.822
16:13:20|2.8232
16:13:20|2.8232
16:13:21|2.8232
16:13:23|2.824
16:13:24|2.8227
16:13:25|2.8227
16:13:26|2.8219
16:13:27|2.8224
16:13:28|2.8233
16:13:29|2.8233
16:13:30|2.8233
16:13:31|2.8239
16:13:32|2.8256
16:13:33|2.8256
16:13:34|2.8256
16:13:36|2.8256
16:13:37|2.8256
16:13:38|2.8256
16:13:38|2.8256
16:13:40|2.8256
16:13:41|2.8256
16:13:42|2.8256
16:13:42|2.8259
16:13:43|2.8259
16:13:44|2.8259
16:13:45|2.8259
16:13:46|2.8259
16:13:47|2.8259
16:13:48|2.8268
16:13:49|2.8268
16:13:50|2.8268
16:13:51|2.8268
16:13:52|2.8273
16:13:54|2.8273
16:13:54|2.8273
16:13:55|2.8269
16:13:56|2.8269
16:13:57|2.8269
16:13:59|2.8285
16:13:59|2.8279
16:14:00|2.8264
16:14:01|2.8264
16:14:03|2.8272
16:14:04|2.8261
16:14:04|2.8256
16:14:05|2.8266
16:14:07|2.8283
16:14:08|2.8283
16:14:09|2.8273
16:14:10|2.8265
16:14:11|2.8254
16:14:12|2.8254
16:14:13|2.8254
16:14:14|2.8254
16:14:15|2.8254
16:14:16|2.8254
16:14:17|2.8254
16:14:18|2.8254
16:14:20|2.8254
16:14:21|2.8297
16:14:21|2.8297
16:14:22|2.8308
16:14:23|2.8308
16:14:25|2.8297
16:14:25|2.8297
16:14:27|2.8297
16:14:28|2.8297
16:14:28|2.8297
16:14:29|2.8297
16:14:31|2.8297
16:14:31|2.8271
16:14:33|2.8271
16:14:33|2.8271
16:14:34|2.8271
16:14:35|2.8256
16:14:37|2.8256
16:14:38|2.8256
16:14:38|2.8256
16:14:39|2.8256
16:14:41|2.8256
16:14:41|2.8256
16:14:43|2.8256
16:14:44|2.8256
16:14:44|2.8256
16:14:45|2.8256
16:14:47|2.8256
16:14:47|2.8256
16:14:48|2.8256
16:14:50|2.8256
16:14:50|2.8256
16:14:52|2.8256
16:14:53|2.8256
16:14:54|2.8256
16:14:55|2.8245
16:14:56|2.8245
16:14:57|2.8245
16:14:58|2.8245
16:14:58|2.8245
16:14:59|2.8245
16:15:00|2.8245
16:15:02|2.8252
16:15:04|2.8228
16:15:05|2.8233
16:15:06|2.8256
16:15:07|2.8272
16:15:08|2.8278
16:15:09|2.8281
16:15:10|2.8281
16:15:11|2.8281
16:15:13|2.8283
16:15:14|2.8283
16:15:15|2.8283
16:15:16|2.8283
16:15:17|2.8272
16:15:18|2.8256
16:15:19|2.8248
16:15:20|2.8261
16:15:21|2.8267
16:15:22|2.828
16:15:23|2.828
16:15:24|2.8283
16:15:25|2.8263
16:15:26|2.8263
16:15:27|2.8263
16:15:28|2.8248
16:15:29|2.8248
16:15:30|2.8233
16:15:31|2.8233
16:15:32|2.8225
16:15:33|2.8225
16:15:34|2.8211
16:15:35|2.8211
16:15:37|2.8187
16:15:37|2.8187
16:15:38|2.8187
16:15:39|2.8176
16:15:40|2.8169
16:15:42|2.8169
16:15:43|2.8158
16:15:44|2.8158
16:15:44|2.8161
16:15:45|2.8161
16:15:47|2.8161
16:15:48|2.8144
16:15:49|2.8144
16:15:50|2.8144
16:15:50|2.8151
16:15:52|2.8151
16:15:53|2.8154
16:15:54|2.8154
16:15:55|2.8153
16:15:56|2.8153
16:15:56|2.8153
16:15:58|2.8153
16:15:59|2.8153
16:16:00|2.8153
16:16:01|2.8132
16:16:03|2.816
16:16:04|2.816
16:16:05|2.8165
16:16:06|2.8148
16:16:07|2.8148
16:16:09|2.8166
16:16:09|2.8166
16:16:10|2.8166
16:16:12|2.8166
16:16:13|2.8166
16:16:14|2.8166
16:16:15|2.816
16:16:16|2.8135
16:16:16|2.8136
16:16:18|2.8136
16:16:19|2.8128
16:16:19|2.8142
16:16:20|2.8124
16:16:22|2.8112
16:16:23|2.81
16:16:24|2.811
16:16:25|2.811
16:16:26|2.811
16:16:26|2.8113
16:16:27|2.8126
16:16:28|2.8126
16:16:30|2.8126
16:16:30|2.8115
16:16:31|2.8115
16:16:32|2.8124
16:16:33|2.8124
16:16:34|2.8124
16:16:35|2.8079
16:16:36|2.8079
16:16:37|2.807
16:16:38|2.807
16:16:40|2.8072
16:16:42|2.8072
16:16:43|2.8072
16:16:44|2.8057
16:16:45|2.8057
16:16:45|2.806
16:16:47|2.8043
16:16:48|2.8043
16:16:48|2.8021
16:16:50|2.8034
16:16:51|2.8052
16:16:52|2.8052
16:16:53|2.8038
16:16:54|2.8038
16:16:55|2.8052
16:16:56|2.8056
16:16:57|2.8045
16:16:58|2.8045
16:16:58|2.8045
16:17:00|2.8045
16:17:01|2.8045
16:17:02|2.8045
16:17:02|2.8072
16:17:03|2.8046
16:17:05|2.8046
16:17:07|2.8081
16:17:07|2.8081
16:17:09|2.8063
16:17:11|2.8047
16:17:11|2.8036
16:17:13|2.8036
16:17:13|2.8031
16:17:15|2.8016
16:17:16|2.8023
16:17:17|2.8025
16:17:18|2.8003
16:17:20|2.8003
16:17:20|2.8
16:17:21|2.8007
16:17:23|2.8028
16:17:23|2.8032
16:17:24|2.8032
16:17:25|2.8032
16:17:26|2.8032
16:17:28|2.8032
16:17:28|2.8028
16:17:30|2.8009
16:17:31|2.8009
16:17:31|2.8009
16:17:33|2.8
16:17:33|2.7998
16:17:34|2.7953
16:17:35|2.7954
16:17:37|2.7958
16:17:38|2.7952
16:17:38|2.7952
16:17:40|2.7932
16:17:41|2.7926
16:17:42|2.7926
16:17:43|2.7903
16:17:44|2.7888
16:17:46|2.7896
16:17:46|2.7896
16:17:47|2.786
16:17:48|2.7873
16:17:50|2.7924
16:17:51|2.7902
16:17:51|2.7922
16:17:53|2.7927
16:17:54|2.7922
16:17:55|2.7911
16:17:56|2.7913
16:17:57|2.7913
16:17:58|2.7931
16:17:59|2.7931
16:18:00|2.7931
16:18:01|2.7903
16:18:02|2.7891
16:18:03|2.7909
16:18:04|2.7919
16:18:06|2.7888
16:18:07|2.7891
16:18:08|2.7891
16:18:09|2.7859
16:18:10|2.7859
16:18:11|2.7859
16:18:12|2.7859
16:18:13|2.7859
16:18:15|2.7869
16:18:16|2.7911
16:18:16|2.7928
16:18:18|2.7931
16:18:19|2.7918
16:18:19|2.7887
16:18:21|2.7879
16:18:21|2.7872
16:18:22|2.7872
16:18:24|2.787
16:18:25|2.787
16:18:26|2.787
16:18:27|2.7863
16:18:28|2.7892
16:18:29|2.7892
16:18:30|2.7879
16:18:31|2.7879
16:18:32|2.7879
16:18:33|2.7879
16:18:34|2.7888
16:18:35|2.7884
16:18:37|2.7884
16:18:37|2.7886
16:18:38|2.7885
16:18:40|2.7885
16:18:40|2.7885
16:18:42|2.7879
16:18:43|2.7867
16:18:44|2.7874
16:18:45|2.7877
16:18:46|2.7877
16:18:47|2.7877
16:18:48|2.7877
16:18:49|2.7867
16:18:50|2.7861
16:18:51|2.7876
16:18:52|2.7876
16:18:53|2.7876
16:18:54|2.7885
16:18:55|2.7896
16:18:56|2.7875
16:18:57|2.7881
16:18:58|2.7881
16:18:59|2.7885
16:19:01|2.7908
16:19:01|2.7891
16:19:03|2.7891
16:19:03|2.7911
16:19:04|2.7928
16:19:06|2.7928
16:19:07|2.791
16:19:09|2.7935
16:19:10|2.7941
16:19:10|2.7941
16:19:12|2.7963
16:19:13|2.794
16:19:14|2.793
16:19:15|2.7912
16:19:16|2.7904
16:19:17|2.7896
16:19:18|2.7889
16:19:20|2.7881
16:19:20|2.7852
16:19:22|2.7849
16:19:23|2.7854
16:19:24|2.7854
16:19:25|2.7854
16:19:26|2.789
16:19:27|2.7896
16:19:28|2.7904
16:19:29|2.7897
16:19:30|2.7912
16:19:31|2.7913
16:19:32|2.7919
16:19:33|2.7896
16:19:34|2.7896
16:19:35|2.7896
16:19:36|2.7896
16:19:37|2.793
16:19:38|2.7939
16:19:39|2.7921
16:19:40|2.7903
16:19:41|2.7904
16:19:42|2.7896
16:19:43|2.7905
16:19:44|2.7905
16:19:45|2.7905
16:19:46|2.7906
16:19:47|2.7906
16:19:48|2.7909
16:19:49|2.7909
16:19:50|2.7909
16:19:51|2.7909
16:19:52|2.7909
16:19:53|2.7929
16:19:55|2.7929
16:19:56|2.7929
16:19:56|2.7929
16:19:57|2.7916
16:19:59|2.7925
16:19:59|2.7925
16:20:00|2.7925
16:20:01|2.7902
16:20:02|2.7909
16:20:03|2.791
16:20:04|2.7936
16:20:05|2.7955
16:20:07|2.796
16:20:07|2.7974
16:20:10|2.8003
16:20:11|2.8018
16:20:11|2.8018
16:20:12|2.8012
16:20:14|2.7982
16:20:14|2.7982
16:20:15|2.7968
16:20:17|2.7961
16:20:17|2.7961
16:20:19|2.797
16:20:19|2.8
16:20:21|2.8
16:20:22|2.8
16:20:22|2.8
16:20:23|2.8
16:20:25|2.8
16:20:26|2.8027
16:20:27|2.8027
16:20:27|2.8029
16:20:29|2.8029
16:20:30|2.8029
16:20:31|2.8035
16:20:32|2.8029
16:20:33|2.8029
16:20:34|2.8029
16:20:35|2.8
16:20:36|2.8
16:20:38|2.7992
16:20:39|2.7978
16:20:40|2.7978
16:20:41|2.7973
16:20:42|2.7973
16:20:42|2.7973
16:20:44|2.7973
16:20:45|2.7973
16:20:46|2.7973
16:20:47|2.7973
16:20:48|2.8
16:20:48|2.8
16:20:50|2.8008
16:20:50|2.801
16:20:52|2.801
16:20:54|2.801
16:20:55|2.801
16:20:55|2.8019
16:20:56|2.8019
16:20:57|2.8019
16:20:58|2.8019
16:21:00|2.8019
16:21:01|2.8008
16:21:02|2.8008
16:21:02|2.8027
16:21:03|2.8027
16:21:04|2.8033
16:21:06|2.8051
16:21:06|2.8051
16:21:08|2.8045
16:21:10|2.8051
16:21:11|2.8051
16:21:12|2.8023
16:21:13|2.8013
16:21:14|2.8008
16:21:14|2.7991
16:21:16|2.7991
16:21:17|2.7991
16:21:18|2.8018
16:21:18|2.8018
16:21:20|2.8015
16:21:20|2.7994
16:21:22|2.7966
16:21:22|2.7966
16:21:24|2.7966
16:21:24|2.7966
16:21:25|2.7966
16:21:28|2.7977
16:21:28|2.7977
16:21:30|2.7971
16:21:30|2.7949
16:21:32|2.7941
16:21:33|2.7937
16:21:34|2.7937
16:21:34|2.7939
16:21:35|2.7924
16:21:36|2.7906
16:21:38|2.7943
16:21:39|2.7943
16:21:39|2.7943
16:21:41|2.7927
16:21:42|2.7927
16:21:43|2.7928
16:21:43|2.7935
16:21:45|2.7935
16:21:46|2.7935
16:21:47|2.7951
16:21:48|2.7951
16:21:49|2.7951
16:21:50|2.7934
16:21:51|2.7934
16:21:52|2.7934
16:21:53|2.7934
16:21:54|2.7932
16:21:55|2.7932
16:21:56|2.7932
16:21:57|2.7932
16:21:58|2.7932
16:21:59|2.7927
16:22:00|2.7919
16:22:01|2.7937
16:22:02|2.7901
16:22:03|2.7925
16:22:04|2.795
16:22:05|2.796
16:22:06|2.796
16:22:07|2.793
16:22:09|2.793
16:22:11|2.7912
16:22:12|2.7895
16:22:13|2.7895
16:22:14|2.7887
16:22:15|2.7889
16:22:15|2.788
16:22:17|2.7867
16:22:18|2.7881
16:22:20|2.785
16:22:21|2.7856
16:22:22|2.7868
16:22:23|2.7832
16:22:25|2.7833
16:22:25|2.7833
16:22:27|2.7833
16:22:28|2.7822
16:22:29|2.7848
16:22:30|2.7848
16:22:31|2.7848
16:22:32|2.7838
16:22:33|2.783
16:22:34|2.7815
16:22:35|2.7794
16:22:36|2.783
16:22:37|2.782
16:22:38|2.782
16:22:39|2.782
16:22:40|2.782
16:22:42|2.7783
16:22:42|2.7765
16:22:43|2.7761
16:22:45|2.7761
16:22:45|2.7793
16:22:47|2.7789
16:22:47|2.7789
16:22:49|2.78
16:22:50|2.7808
16:22:51|2.7808
16:22:52|2.7798
16:22:53|2.7798
16:22:54|2.7798
16:22:54|2.7816
16:22:56|2.7835
16:22:56|2.7836
16:22:57|2.7836
16:22:58|2.7836
16:23:00|2.7836
16:23:01|2.7811
16:23:02|2.7811
16:23:02|2.7856
16:23:04|2.7855
16:23:04|2.7855
16:23:06|2.7875
16:23:07|2.7875
16:23:08|2.7875
16:23:09|2.7869
16:23:10|2.7852
16:23:12|2.7852
16:23:13|2.7859
16:23:14|2.7859
16:23:14|2.7854
16:23:16|2.7878
16:23:17|2.7883
16:23:18|2.7883
16:23:19|2.7883
16:23:19|2.7883
16:23:21|2.7906
16:23:23|2.7906
16:23:24|2.7912
16:23:24|2.7904
16:23:26|2.7891
16:23:26|2.7888
16:23:28|2.7883
16:23:28|2.7869
16:23:30|2.788
16:23:31|2.788
16:23:31|2.7883
16:23:32|2.7886
16:23:34|2.7886
16:23:35|2.7886
16:23:36|2.7897
16:23:36|2.7891
16:23:38|2.7903
16:23:39|2.7903
16:23:40|2.7903
16:23:41|2.7889
16:23:42|2.7897
16:23:43|2.7897
16:23:44|2.7897
16:23:45|2.7912
16:23:46|2.7914
16:23:47|2.7914
16:23:47|2.7914
16:23:49|2.7906
16:23:50|2.7906
16:23:51|2.7906
16:23:52|2.7906
16:23:53|2.7902
16:23:54|2.7902
16:23:55|2.7896
16:23:56|2.7896
16:23:57|2.7898
16:23:58|2.7902
16:23:59|2.7902
16:24:00|2.7902
16:24:01|2.7902
16:24:02|2.7934
16:24:03|2.7902
16:24:04|2.7897
16:24:06|2.7897
16:24:06|2.7879
16:24:08|2.7857
16:24:08|2.7857
16:24:10|2.7857
16:24:10|2.7866
16:24:11|2.7883
16:24:13|2.7883
16:24:14|2.7868
16:24:16|2.7845
16:24:16|2.7845
16:24:17|2.7858
16:24:18|2.7847
16:24:19|2.7829
16:24:21|2.7824
16:24:22|2.782
16:24:22|2.7813
16:24:24|2.7813
16:24:25|2.7813
16:24:26|2.7813
16:24:27|2.7813
16:24:28|2.7826
16:24:29|2.781
16:24:30|2.781
16:24:31|2.7804
16:24:32|2.7804
16:24:33|2.782
16:24:34|2.7837
16:24:35|2.784
16:24:36|2.7848
16:24:37|2.7856
16:24:38|2.7856
16:24:39|2.7856
16:24:40|2.7856
16:24:41|2.7882
16:24:42|2.7882
16:24:44|2.7876
16:24:44|2.7876
16:24:45|2.7862
16:24:46|2.7862
16:24:48|2.7862
16:24:48|2.7862
16:24:49|2.7862
16:24:51|2.7862
16:24:51|2.7862
16:24:53|2.7878
16:24:54|2.7867
16:24:55|2.7867
16:24:56|2.7867
16:24:57|2.7854
16:24:58|2.7854
16:24:59|2.7854
16:25:00|2.7854
16:25:01|2.7864
16:25:02|2.7854
16:25:04|2.7848
16:25:04|2.7832
16:25:05|2.7811
16:25:06|2.7806
16:25:07|2.7806
16:25:08|2.7856
16:25:10|2.7829
16:25:11|2.7834
16:25:12|2.7865
16:25:13|2.7851
16:25:14|2.7862
16:25:15|2.7861
16:25:16|2.7854
16:25:17|2.7854
16:25:18|2.7846
16:25:19|2.7859
16:25:21|2.7851
16:25:21|2.7855
16:25:23|2.7882
16:25:23|2.788
16:25:24|2.788
16:25:26|2.7892
16:25:26|2.7892
16:25:27|2.7871
16:25:28|2.7871
16:25:29|2.7871
16:25:30|2.7856
16:25:31|2.7863
16:25:32|2.7872
16:25:34|2.7872
16:25:34|2.7872
16:25:35|2.7858
16:25:36|2.7858
16:25:37|2.7858
16:25:39|2.7863
16:25:39|2.7887
16:25:40|2.79
16:25:41|2.7904
16:25:43|2.7912
16:25:44|2.7914
16:25:44|2.7923
16:25:45|2.7923
16:25:47|2.7923
16:25:48|2.7921
16:25:49|2.7912
16:25:50|2.7904
16:25:50|2.7904
16:25:52|2.7887
16:25:53|2.788
16:25:53|2.7877
16:25:54|2.7877
16:25:55|2.7877
16:25:56|2.7877
16:25:57|2.7877
16:25:58|2.7877
16:25:59|2.7876
16:26:01|2.7869
16:26:01|2.7848
16:26:02|2.784
16:26:03|2.7829
16:26:04|2.7829
16:26:05|2.7829
16:26:06|2.7829
16:26:07|2.7829
16:26:08|2.7829
16:26:09|2.7813
16:26:10|2.7824
16:26:12|2.7832
16:26:13|2.7825
16:26:14|2.7825
16:26:16|2.782
16:26:17|2.7803
16:26:18|2.7802
16:26:20|2.78
16:26:20|2.78
16:26:21|2.78
16:26:22|2.78
16:26:23|2.78
16:26:24|2.7829
16:26:25|2.7808
16:26:26|2.7804
16:26:27|2.779
16:26:29|2.779
16:26:29|2.779
16:26:31|2.779
16:26:31|2.7799
16:26:32|2.7799
16:26:34|2.7772
16:26:34|2.777
16:26:35|2.777
16:26:36|2.7783
16:26:38|2.777
16:26:39|2.7776
16:26:40|2.7785
16:26:41|2.778
16:26:42|2.778
16:26:43|2.7802
16:26:44|2.7808
16:26:45|2.7824
16:26:46|2.7824
16:26:47|2.7848
16:26:48|2.7848
16:26:49|2.7861
16:26:50|2.7849
16:26:51|2.7838
16:26:52|2.7853
16:26:54|2.785
16:26:55|2.7834
16:26:56|2.7828
16:26:57|2.7844
16:26:57|2.7844
16:26:59|2.7844
16:27:00|2.7844
16:27:00|2.7844
16:27:02|2.7844
16:27:02|2.7859
16:27:04|2.7861
16:27:04|2.784
16:27:05|2.784
16:27:07|2.7824
16:27:08|2.7824
16:27:08|2.7816
16:27:09|2.7815
16:27:11|2.7816
16:27:11|2.7817
16:27:13|2.7807
16:27:15|2.78
16:27:16|2.7794
16:27:17|2.7809
16:27:18|2.7809
16:27:19|2.7809
16:27:21|2.7809
16:27:22|2.7809
16:27:23|2.7834
16:27:24|2.7855
16:27:25|2.7818
16:27:26|2.7818
16:27:27|2.7854
16:27:28|2.7864
16:27:29|2.7862
16:27:30|2.7891
16:27:31|2.7886
16:27:32|2.7894
16:27:33|2.7894
16:27:34|2.7894
16:27:35|2.7881
16:27:37|2.7881
16:27:37|2.7881
16:27:39|2.7905
16:27:39|2.7905
16:27:40|2.7937
16:27:42|2.7937
16:27:42|2.7951
16:27:43|2.7949
16:27:44|2.793
16:27:46|2.793
16:27:47|2.793
16:27:48|2.793
16:27:49|2.793
16:27:50|2.793
16:27:51|2.792
16:27:52|2.792
16:27:53|2.7915
16:27:55|2.7912
16:27:56|2.7912
16:27:56|2.7904
16:27:58|2.7904
16:27:58|2.7891
16:27:59|2.788
16:28:01|2.788
16:28:01|2.7879
16:28:03|2.7887
16:28:04|2.7887
16:28:05|2.7879
16:28:05|2.7877
16:28:06|2.7893
16:28:08|2.7886
16:28:09|2.7898
16:28:10|2.7898
16:28:11|2.7904
16:28:12|2.7904
16:28:13|2.7904
16:28:14|2.7912
16:28:17|2.792
16:28:18|2.792
16:28:20|2.7918
16:28:21|2.7901
16:28:22|2.7891
16:28:22|2.7891
16:28:23|2.7918
16:28:24|2.7918
16:28:26|2.7918
16:28:27|2.7918
16:28:27|2.7918
16:28:28|2.7918
16:28:30|2.7918
16:28:30|2.7933
16:28:32|2.7941
16:28:33|2.7941
16:28:34|2.7941
16:28:35|2.7941
16:28:36|2.7941
16:28:37|2.7941
16:28:38|2.7987
16:28:39|2.7987
16:28:40|2.7944
16:28:41|2.7944
16:28:43|2.7944
16:28:44|2.7936
16:28:44|2.792
16:28:45|2.792
16:28:47|2.792
16:28:47|2.792
16:28:48|2.792
16:28:49|2.792
16:28:51|2.7889
16:28:52|2.7892
16:28:52|2.7892
16:28:54|2.7892
16:28:54|2.7892
16:28:55|2.7892
16:28:57|2.7928
16:28:57|2.7928
16:28:58|2.7928
16:29:00|2.7915
16:29:00|2.7915
16:29:02|2.7915
16:29:03|2.7915
16:29:04|2.7915
16:29:05|2.7919
16:29:06|2.7936
16:29:06|2.7936
16:29:07|2.7919
16:29:09|2.7919
16:29:10|2.7913
16:29:11|2.7896
16:29:12|2.7889
16:29:13|2.7889
16:29:13|2.7889
16:29:15|2.7894
16:29:17|2.788
16:29:18|2.7883
16:29:19|2.7878
16:29:21|2.7876
16:29:22|2.7876
16:29:23|2.7876
16:29:24|2.7874
16:29:24|2.7874
16:29:25|2.7879
16:29:27|2.7879
16:29:28|2.7879
16:29:28|2.7894
16:29:29|2.7888
16:29:31|2.7899
16:29:32|2.7899
16:29:33|2.7907
16:29:34|2.7907
16:29:35|2.7907
16:29:36|2.7912
16:29:37|2.7913
16:29:38|2.7913
16:29:39|2.7913
16:29:40|2.7908
16:29:41|2.7904
16:29:42|2.7904
16:29:43|2.7892
16:29:44|2.7892
16:29:45|2.7892
16:29:46|2.7874
16:29:47|2.7871
16:29:48|2.7879
16:29:49|2.7879
16:29:50|2.7873
16:29:51|2.7864
16:29:53|2.7864
16:29:53|2.7864
16:29:54|2.7838
16:29:55|2.7838
16:29:57|2.7844
16:29:58|2.7844
16:29:59|2.7844
16:30:00|2.7844
16:30:01|2.7867
16:30:02|2.788
16:30:03|2.7888
16:30:04|2.7886
16:30:05|2.7872
16:30:06|2.7856
16:30:07|2.7856
16:30:08|2.784
16:30:09|2.7831
16:30:10|2.7831
16:30:11|2.7816
16:30:12|2.7817
16:30:13|2.7807
16:30:14|2.7798
16:30:15|2.7789
16:30:16|2.7787
16:30:18|2.7796
16:30:19|2.7796
16:30:21|2.7796
16:30:21|2.7796
16:30:23|2.779
16:30:23|2.7781
16:30:25|2.7781
16:30:26|2.7772
16:30:27|2.7786
16:30:29|2.7787
16:30:30|2.7791
16:30:31|2.7791
16:30:32|2.7796
16:30:33|2.7796
16:30:34|2.7796
16:30:35|2.7801
16:30:36|2.7811
16:30:37|2.7802
16:30:38|2.7802
16:30:39|2.7802
16:30:40|2.7802
16:30:41|2.7802
16:30:42|2.7802
16:30:43|2.7805
16:30:44|2.78
16:30:45|2.78
16:30:46|2.78
16:30:47|2.78
16:30:48|2.7795
16:30:49|2.7795
16:30:51|2.7816
16:30:51|2.7816
16:30:52|2.7816
16:30:54|2.7807
16:30:54|2.78
16:30:56|2.7798
16:30:57|2.7798
16:30:58|2.7798
16:30:59|2.7798
16:31:00|2.7798
16:31:01|2.7798
16:31:02|2.7798
16:31:03|2.7826
16:31:04|2.7826
16:31:05|2.7826
16:31:06|2.7822
16:31:07|2.7822
16:31:08|2.7826
16:31:09|2.7807
16:31:10|2.7807
16:31:11|2.7807
16:31:12|2.7798
16:31:13|2.7798
16:31:14|2.7808
16:31:15|2.7801
16:31:16|2.7776
16:31:17|2.7776
16:31:18|2.7776
16:31:19|2.7751
16:31:20|2.7749
16:31:21|2.7749
16:31:22|2.7736
16:31:24|2.7736
16:31:25|2.7726
16:31:25|2.7712
16:31:28|2.7716
16:31:28|2.7729
16:31:30|2.7723
16:31:31|2.7723
16:31:31|2.7723
16:31:32|2.771
16:31:34|2.7717
16:31:34|2.7717
16:31:35|2.772
16:31:37|2.772
16:31:37|2.772
16:31:39|2.7718
16:31:40|2.7718
16:31:42|2.7709
16:31:42|2.7709
16:31:43|2.7722
16:31:44|2.7733
16:31:45|2.7745
16:31:47|2.7751
16:31:47|2.7752
16:31:49|2.7752
16:31:49|2.7781
16:31:50|2.7791
16:31:51|2.7794
16:31:53|2.7775
16:31:53|2.7768
16:31:55|2.776
16:31:55|2.7761
16:31:56|2.7773
16:31:57|2.7773
16:31:59|2.7773
16:32:00|2.7792
16:32:00|2.7796
16:32:01|2.7771
16:32:02|2.7759
16:32:04|2.7793
16:32:05|2.7826
16:32:06|2.7813
16:32:07|2.7817
16:32:08|2.7817
16:32:09|2.7817
16:32:10|2.7818
16:32:11|2.7797
16:32:12|2.7779
16:32:14|2.776
16:32:14|2.7759
16:32:15|2.7751
16:32:16|2.7751
16:32:18|2.775
16:32:18|2.7737
16:32:20|2.7737
16:32:21|2.7737
16:32:23|2.7729
16:32:24|2.7731
16:32:25|2.7736
16:32:25|2.7754
16:32:27|2.7752
16:32:28|2.7771
16:32:28|2.7776
16:32:29|2.7777
16:32:31|2.7759
16:32:31|2.7773
16:32:33|2.7782
16:32:34|2.7796
16:32:35|2.7796
16:32:36|2.7789
16:32:37|2.7768
16:32:37|2.7778
16:32:39|2.7778
16:32:39|2.7778
16:32:40|2.7764
16:32:41|2.7779
16:32:43|2.7779
16:32:43|2.7779
16:32:45|2.7741
16:32:46|2.7746
16:32:46|2.775
16:32:47|2.7753
16:32:49|2.7753
16:32:50|2.7766
16:32:50|2.7776
16:32:51|2.7796
16:32:52|2.7796
16:32:53|2.7796
16:32:55|2.7832
16:32:56|2.7833
16:32:57|2.783
16:32:58|2.7824
16:32:59|2.7804
16:33:00|2.7804
16:33:01|2.78
16:33:02|2.78
16:33:03|2.7768
16:33:04|2.7768
16:33:05|2.7783
16:33:06|2.7783
16:33:07|2.7783
16:33:08|2.7783
16:33:09|2.7783
16:33:10|2.7752
16:33:12|2.7752
16:33:13|2.7752
16:33:13|2.7783
16:33:14|2.7792
16:33:15|2.7812
16:33:16|2.7812
16:33:18|2.7834
16:33:18|2.7851
16:33:19|2.7851
16:33:21|2.7851
16:33:21|2.7851
16:33:23|2.7849
16:33:24|2.7852
16:33:25|2.7852
16:33:26|2.7849
16:33:28|2.7853
16:33:29|2.7853
16:33:30|2.7853
16:33:31|2.7853
16:33:31|2.7883
16:33:33|2.7883
16:33:33|2.7891
16:33:34|2.7891
16:33:35|2.7891
16:33:36|2.7864
16:33:37|2.7854
16:33:38|2.7879
16:33:40|2.7861
16:33:41|2.7861
16:33:42|2.7876
16:33:43|2.7876
16:33:43|2.788
16:33:45|2.788
16:33:46|2.788
16:33:47|2.788
16:33:47|2.788
16:33:49|2.788
16:33:50|2.788
16:33:51|2.788
16:33:52|2.788
16:33:53|2.788
16:33:54|2.7902
16:33:55|2.7902
16:33:56|2.7902
16:33:57|2.7902
16:33:58|2.7912
16:34:00|2.7921
16:34:00|2.7906
16:34:01|2.7906
16:34:03|2.7908
16:34:04|2.7927
16:34:04|2.7927
16:34:05|2.7943
16:34:07|2.7952
16:34:07|2.7952
16:34:09|2.7952
16:34:09|2.7952
16:34:11|2.7971
16:34:11|2.799
16:34:12|2.8016
16:34:13|2.8026
16:34:14|2.8025
16:34:16|2.8033
16:34:17|2.8033
16:34:17|2.8046
16:34:19|2.8056
16:34:20|2.8044
16:34:21|2.8044
16:34:22|2.8044
16:34:23|2.806
16:34:24|2.806
16:34:25|2.806
16:34:26|2.806
16:34:27|2.8078
16:34:28|2.8078
16:34:30|2.8078
16:34:30|2.8056
16:34:32|2.8056
16:34:33|2.8043
16:34:34|2.805
16:34:34|2.8056
16:34:35|2.8057
16:34:36|2.8054
16:34:37|2.804
16:34:38|2.804
16:34:39|2.804
16:34:41|2.8074
16:34:42|2.808
16:34:43|2.808
16:34:43|2.8096
16:34:44|2.8096
16:34:46|2.8101
16:34:46|2.8101
16:34:48|2.8101
16:34:48|2.8073
16:34:49|2.8073
16:34:51|2.8073
16:34:52|2.8073
16:34:53|2.8057
16:34:54|2.8051
16:34:55|2.8051
16:34:55|2.8051
16:34:57|2.804
16:34:58|2.8031
16:34:58|2.8031
16:35:00|2.8019
16:35:00|2.8029
16:35:02|2.8032
16:35:02|2.8033
16:35:04|2.8041
16:35:05|2.8036
16:35:06|2.8036
16:35:06|2.8059
16:35:07|2.8059
16:35:09|2.8072
16:35:10|2.8072
16:35:11|2.8098
16:35:12|2.8098
16:35:13|2.8098
16:35:14|2.811
16:35:15|2.8116
16:35:16|2.8116
16:35:17|2.8116
16:35:18|2.8112
16:35:19|2.8116
16:35:20|2.8125
16:35:21|2.8125
16:35:23|2.812
16:35:23|2.8088
16:35:25|2.808
16:35:26|2.808
16:35:27|2.8066
16:35:28|2.8054
16:35:29|2.8054
16:35:30|2.8054
16:35:31|2.8054
16:35:33|2.8096
16:35:34|2.8081
16:35:35|2.8098
16:35:36|2.8098
16:35:37|2.8098
16:35:38|2.8098
16:35:38|2.8098
16:35:39|2.8098
16:35:41|2.815
16:35:42|2.8156
16:35:43|2.817
16:35:44|2.8157
16:35:44|2.8156
16:35:46|2.8136
16:35:47|2.8136
16:35:48|2.8125
16:35:49|2.8131
16:35:50|2.812
16:35:51|2.812
16:35:52|2.812
16:35:53|2.8112
16:35:55|2.8112
16:35:56|2.8112
16:35:56|2.8112
16:35:57|2.8121
16:35:58|2.8121
16:35:59|2.8104
16:36:00|2.8104
16:36:01|2.8097
16:36:02|2.8097
16:36:03|2.808
16:36:04|2.808
16:36:06|2.808
16:36:06|2.8071
16:36:07|2.8095
16:36:08|2.8095
16:36:09|2.8085
16:36:10|2.8085
16:36:11|2.8085
16:36:12|2.8063
16:36:13|2.8063
16:36:14|2.8063
16:36:15|2.8063
16:36:16|2.8063
16:36:18|2.8063
16:36:18|2.8063
16:36:19|2.8063
16:36:20|2.8063
16:36:22|2.8063
16:36:23|2.8105
16:36:25|2.8111
16:36:25|2.8111
16:36:27|2.8111
16:36:28|2.8086
16:36:29|2.8086
16:36:30|2.8086
16:36:30|2.8099
16:36:32|2.808
16:36:33|2.8071
16:36:34|2.8071
16:36:35|2.8071
16:36:36|2.8044
16:36:37|2.8069
16:36:38|2.8069
16:36:39|2.8055
16:36:40|2.8055
16:36:41|2.8055
16:36:42|2.8073
16:36:43|2.8075
16:36:44|2.8075
16:36:45|2.8075
16:36:46|2.8062
16:36:47|2.8062
16:36:49|2.8062
16:36:49|2.8062
16:36:50|2.8062
16:36:51|2.8052
16:36:52|2.8052
16:36:54|2.8052
16:36:55|2.8052
16:36:55|2.8052
16:36:56|2.8052
16:36:57|2.806
16:36:58|2.806
16:36:59|2.8087
16:37:01|2.8098
16:37:01|2.8058
16:37:02|2.8055
16:37:03|2.808
16:37:05|2.808
16:37:05|2.8059
16:37:07|2.8059
16:37:07|2.8059
16:37:08|2.8078
16:37:10|2.8052
16:37:11|2.8054
16:37:12|2.8074
16:37:13|2.808
16:37:14|2.808
16:37:15|2.8091
16:37:16|2.8105
16:37:17|2.8105
16:37:18|2.8105
16:37:19|2.8105
16:37:20|2.8108
16:37:21|2.8108
16:37:22|2.8108
16:37:23|2.8085
16:37:25|2.8075
16:37:25|2.8075
16:37:26|2.8075
16:37:28|2.8075
16:37:28|2.8099
16:37:30|2.8099
16:37:31|2.8113
16:37:32|2.8113
16:37:33|2.8113
16:37:34|2.8113
16:37:35|2.8109
16:37:36|2.8079
16:37:37|2.8071
16:37:38|2.8059
16:37:39|2.8059
16:37:40|2.8059
16:37:42|2.8057
16:37:43|2.8057
16:37:44|2.8069
16:37:45|2.8069
16:37:47|2.8069
16:37:47|2.8069
16:37:48|2.8069
16:37:50|2.8069
16:37:51|2.8069
16:37:52|2.8069
16:37:52|2.8057
16:37:53|2.8057
16:37:55|2.8057
16:37:55|2.8057
16:37:57|2.8061
16:37:58|2.8061
16:37:59|2.8061
16:38:00|2.8047
16:38:02|2.8041
16:38:02|2.8031
16:38:03|2.8022
16:38:04|2.8022
16:38:05|2.8022
16:38:06|2.8024
16:38:07|2.8003
16:38:08|2.7977
16:38:10|2.7977
16:38:10|2.7953
16:38:11|2.7939
16:38:13|2.7939
16:38:14|2.7936
16:38:14|2.7936
16:38:15|2.7941
16:38:17|2.7932
16:38:18|2.7944
16:38:18|2.7925
16:38:20|2.7925
16:38:21|2.7925
16:38:22|2.7912
16:38:22|2.7912
16:38:24|2.7888
16:38:26|2.7888
16:38:26|2.7888
16:38:27|2.7888
16:38:28|2.7871
16:38:29|2.7871
16:38:31|2.7871
16:38:31|2.7856
16:38:33|2.7863
16:38:33|2.7875
16:38:35|2.7875
16:38:36|2.7873
16:38:37|2.7873
16:38:38|2.7861
16:38:39|2.7861
16:38:40|2.7861
16:38:41|2.7861
16:38:42|2.7862
16:38:43|2.7862
16:38:44|2.7862
16:38:45|2.7862
16:38:47|2.7862
16:38:47|2.7862
16:38:49|2.7862
16:38:49|2.7862
16:38:51|2.7864
16:38:51|2.7845
16:38:52|2.7831
16:38:53|2.7831
16:38:54|2.7831
16:38:56|2.7831
16:38:56|2.7852
16:38:58|2.7852
16:38:58|2.7866
16:38:59|2.7867
16:39:00|2.7863
16:39:01|2.788
16:39:03|2.7888
16:39:04|2.7871
16:39:05|2.7838
16:39:06|2.7838
16:39:06|2.7838
16:39:08|2.7838
16:39:09|2.7869
16:39:10|2.7856
16:39:11|2.7863
16:39:12|2.7863
16:39:14|2.7863
16:39:14|2.7885
16:39:15|2.7888
16:39:16|2.7888
16:39:17|2.7888
16:39:18|2.7912
16:39:19|2.7912
16:39:21|2.7911
16:39:21|2.7888
16:39:22|2.7885
16:39:23|2.7893
16:39:25|2.7893
16:39:25|2.7893
16:39:26|2.7893
16:39:27|2.7893
16:39:28|2.7893
16:39:30|2.7893
16:39:31|2.7893
16:39:32|2.7893
16:39:33|2.7893
16:39:34|2.7893
16:39:35|2.7893
16:39:36|2.7923
16:39:37|2.7923
16:39:38|2.7938
16:39:39|2.7938
16:39:40|2.7926
16:39:42|2.7934
16:39:42|2.7934
16:39:43|2.7934
16:39:44|2.7934
16:39:45|2.7926
16:39:46|2.7926
16:39:47|2.7902
16:39:48|2.7902
16:39:49|2.7902
16:39:50|2.7902
16:39:52|2.7902
16:39:52|2.7902
16:39:53|2.7902
16:39:54|2.7902
16:39:55|2.7902
16:39:56|2.7902
16:39:58|2.7888
16:39:58|2.7897
16:39:59|2.7897
16:40:00|2.791
16:40:01|2.791
16:40:02|2.791
16:40:04|2.791
16:40:04|2.7899
16:40:05|2.7899
16:40:06|2.7881
16:40:07|2.7881
16:40:08|2.7881
16:40:09|2.7881
16:40:11|2.789
16:40:11|2.7878
16:40:12|2.7878
16:40:13|2.7858
16:40:14|2.7857
16:40:15|2.7851
16:40:16|2.7851
16:40:17|2.7843
16:40:19|2.7826
16:40:20|2.784
16:40:20|2.7828
16:40:21|2.7819
16:40:22|2.7819
16:40:23|2.7819
16:40:24|2.7819
16:40:25|2.7826
16:40:27|2.7837
16:40:28|2.784
16:40:29|2.784
16:40:31|2.7844
16:40:31|2.7849
16:40:32|2.7849
16:40:33|2.7854
16:40:34|2.7854
16:40:36|2.7854
16:40:37|2.7839
16:40:38|2.7848
16:40:39|2.7848
16:40:40|2.7848
16:40:41|2.7848
16:40:41|2.7841
16:40:43|2.7841
16:40:44|2.7841
16:40:45|2.7846
16:40:46|2.7849
16:40:47|2.7849
16:40:48|2.7849
16:40:49|2.7849
16:40:50|2.7821
16:40:51|2.7809
16:40:52|2.7807
16:40:53|2.7807
16:40:54|2.7807
16:40:55|2.7807
16:40:56|2.7807
16:40:57|2.7807
16:40:58|2.7807
16:40:59|2.7807
16:41:00|2.7832
16:41:02|2.7824
16:41:02|2.7811
16:41:04|2.7802
16:41:05|2.7802
16:41:05|2.7802
16:41:06|2.7802
16:41:07|2.7848
16:41:08|2.7863
16:41:09|2.7863
16:41:10|2.7851
16:41:11|2.7851
16:41:12|2.7851
16:41:14|2.7851
16:41:15|2.7872
16:41:15|2.7854
16:41:17|2.7876
16:41:18|2.789
16:41:19|2.7885
16:41:20|2.7896
16:41:21|2.7896
16:41:22|2.7896
16:41:23|2.7897
16:41:24|2.7892
16:41:25|2.7892
16:41:26|2.7892
16:41:27|2.7886
16:41:28|2.7886
16:41:30|2.788
16:41:31|2.7883
16:41:32|2.7883
16:41:33|2.7884
16:41:34|2.7884
16:41:36|2.7884
16:41:37|2.7884
16:41:38|2.7884
16:41:39|2.7884
16:41:40|2.7917
16:41:41|2.7926
16:41:42|2.7926
16:41:43|2.7926
16:41:44|2.7926
16:41:45|2.7926
16:41:46|2.7926
16:41:47|2.7911
16:41:48|2.7911
16:41:50|2.7911
16:41:50|2.7917
16:41:51|2.7917
16:41:53|2.7917
16:41:54|2.7917
16:41:54|2.7927
16:41:56|2.7916
16:41:56|2.7916
16:41:58|2.7874
16:41:59|2.7874
16:42:00|2.7839
16:42:01|2.7861
16:42:02|2.7875
16:42:03|2.7857
16:42:04|2.7863
16:42:05|2.7863
16:42:06|2.7863
16:42:07|2.7863
16:42:09|2.7864
16:42:10|2.7872
16:42:11|2.788
16:42:12|2.7888
16:42:12|2.7888
16:42:14|2.7888
16:42:15|2.7919
16:42:16|2.7898
16:42:17|2.7882
16:42:18|2.7882
16:42:19|2.7882
16:42:20|2.7908
16:42:21|2.7908
16:42:22|2.7907
16:42:23|2.7907
16:42:24|2.7917
16:42:25|2.7899
16:42:26|2.7899
16:42:27|2.7899
16:42:28|2.7899
16:42:29|2.7891
16:42:31|2.788
16:42:33|2.7897
16:42:34|2.7897
16:42:35|2.7897
16:42:36|2.7897
16:42:36|2.7904
16:42:38|2.7895
16:42:39|2.7895
16:42:40|2.7895
16:42:40|2.7895
16:42:42|2.7886
16:42:43|2.7872
16:42:44|2.7868
16:42:45|2.7868
16:42:46|2.7856
16:42:47|2.7856
16:42:48|2.7856
16:42:49|2.7856
16:42:50|2.7856
16:42:51|2.7849
16:42:52|2.7846
16:42:53|2.7846
16:42:54|2.7846
16:42:55|2.7869
16:42:56|2.7856
16:42:57|2.7866
16:42:58|2.7866
16:42:59|2.7866
16:43:00|2.788
16:43:01|2.7896
16:43:02|2.7887
16:43:03|2.7887
16:43:04|2.7879
16:43:05|2.7864
16:43:06|2.7848
16:43:07|2.7846
16:43:08|2.7846
16:43:10|2.7846
16:43:10|2.7857
16:43:11|2.7847
16:43:13|2.7847
16:43:13|2.7851
16:43:14|2.7851
16:43:15|2.7853
16:43:17|2.7853
16:43:17|2.7853
16:43:18|2.7853
16:43:19|2.7848
16:43:21|2.7848
16:43:22|2.7831
16:43:22|2.7831
16:43:23|2.7831
16:43:24|2.7831
16:43:25|2.7831
16:43:26|2.7856
16:43:27|2.7856
16:43:28|2.7856
16:43:29|2.7863
16:43:32|2.7863
16:43:33|2.7863
16:43:34|2.786
16:43:35|2.7872
16:43:37|2.788
16:43:37|2.788
16:43:38|2.7878
16:43:39|2.7878
16:43:41|2.7878
16:43:42|2.7878
16:43:42|2.7908
16:43:43|2.7892
16:43:45|2.7892
16:43:46|2.791
16:43:47|2.791
16:43:48|2.791
16:43:49|2.7903
16:43:50|2.7903
16:43:51|2.7903
16:43:52|2.7903
16:43:53|2.7939
16:43:54|2.7939
16:43:55|2.7939
16:43:56|2.7939
16:43:57|2.7939
16:43:58|2.7939
16:43:59|2.7939
16:44:00|2.7924
16:44:01|2.7911
16:44:02|2.7906
16:44:03|2.7892
16:44:04|2.7891
16:44:05|2.7891
16:44:06|2.7891
16:44:07|2.7879
16:44:08|2.7879
16:44:09|2.7869
16:44:10|2.7887
16:44:11|2.7896
16:44:12|2.7896
16:44:13|2.7889
16:44:14|2.7889
16:44:15|2.7889
16:44:16|2.7889
16:44:17|2.7884
16:44:19|2.7871
16:44:20|2.7871
16:44:20|2.7871
16:44:21|2.7862
16:44:22|2.7861
16:44:23|2.7861
16:44:24|2.7861
16:44:26|2.7861
16:44:27|2.7877
16:44:27|2.7877
16:44:28|2.7877
16:44:29|2.7877
16:44:31|2.7896
16:44:32|2.7904
16:44:32|2.7904
16:44:34|2.7921
16:44:35|2.7921
16:44:36|2.7921
16:44:37|2.7921
16:44:39|2.7923
16:44:40|2.7923
16:44:41|2.7923
16:44:42|2.7916
16:44:43|2.7916
16:44:44|2.7916
16:44:45|2.7916
16:44:46|2.7903
16:44:47|2.7903
16:44:48|2.7903
16:44:49|2.7903
16:44:50|2.7903
16:44:51|2.7903
16:44:52|2.7904
16:44:53|2.7904
16:44:54|2.7904
16:44:55|2.7904
16:44:56|2.7905
16:44:57|2.7905
16:44:58|2.7905
16:44:59|2.7905
16:45:00|2.7905
16:45:01|2.7888
16:45:02|2.788
16:45:04|2.7883
16:45:04|2.7887
16:45:05|2.7878
16:45:07|2.7873
16:45:08|2.7873
16:45:09|2.791
16:45:10|2.7911
16:45:11|2.7915
16:45:12|2.7915
16:45:13|2.7915
16:45:14|2.7917
16:45:15|2.7917
16:45:16|2.7917
16:45:17|2.7917
16:45:18|2.7922
16:45:19|2.7936
16:45:20|2.7936
16:45:21|2.7936
16:45:22|2.7952
16:45:23|2.7947
16:45:24|2.7921
16:45:25|2.792
16:45:26|2.792
16:45:27|2.792
16:45:28|2.7907
16:45:29|2.7907
16:45:30|2.7913
16:45:31|2.7913
16:45:33|2.7904
16:45:34|2.7886
16:45:35|2.7892
16:45:37|2.7871
16:45:38|2.7866
16:45:39|2.7867
16:45:39|2.7867
16:45:41|2.7896
16:45:41|2.7904
16:45:43|2.7904
16:45:43|2.7904
16:45:44|2.7904
16:45:45|2.7904
16:45:47|2.7904
16:45:47|2.7904
16:45:48|2.7904
16:45:50|2.7904
16:45:51|2.7904
16:45:52|2.7904
16:45:53|2.7913
16:45:54|2.7913
16:45:55|2.7928
16:45:57|2.7928
16:45:57|2.7928
16:45:59|2.7928
16:45:59|2.7943
16:46:00|2.7943
16:46:01|2.7943
16:46:02|2.7927
16:46:03|2.7947
16:46:04|2.7961
16:46:05|2.7956
16:46:07|2.7956
16:46:07|2.7979
16:46:09|2.8001
16:46:10|2.8001
16:46:10|2.8001
16:46:11|2.8001
16:46:12|2.8001
16:46:14|2.8001
16:46:15|2.7991
16:46:16|2.7981
16:46:16|2.7974
16:46:18|2.7964
16:46:18|2.7952
16:46:20|2.7952
16:46:20|2.7948
16:46:21|2.7929
16:46:22|2.7929
16:46:24|2.7929
16:46:25|2.7911
16:46:26|2.7911
16:46:27|2.7904
16:46:28|2.7875
16:46:29|2.7883
16:46:29|2.7887
16:46:31|2.7887
16:46:31|2.7894
16:46:34|2.7879
16:46:35|2.7894
16:46:35|2.7878
16:46:38|2.7873
16:46:39|2.7874
16:46:40|2.7874
16:46:40|2.7874
16:46:42|2.7874
16:46:43|2.7848
16:46:44|2.7848
16:46:45|2.7836
16:46:45|2.7836
16:46:47|2.7836
16:46:48|2.7824
16:46:49|2.7843
16:46:50|2.785
16:46:51|2.7851
16:46:52|2.7872
16:46:53|2.7872
16:46:54|2.7864
16:46:56|2.7864
16:46:56|2.7864
16:46:57|2.7874
16:46:58|2.7874
16:47:00|2.7881
16:47:01|2.789
16:47:01|2.7885
16:47:02|2.7873
16:47:04|2.7905
16:47:05|2.7919
16:47:06|2.7919
16:47:07|2.7898
16:47:07|2.7918
16:47:09|2.7918
16:47:10|2.7918
16:47:11|2.7918
16:47:12|2.7936
16:47:14|2.7931
16:47:14|2.7931
16:47:16|2.7938
16:47:16|2.7942
16:47:17|2.7962
16:47:18|2.7979
16:47:19|2.7987
16:47:21|2.7996
16:47:21|2.7996
16:47:23|2.7996
16:47:24|2.796
16:47:25|2.7952
16:47:26|2.7952
16:47:27|2.7952
16:47:28|2.7936
16:47:29|2.7936
16:47:30|2.7936
16:47:31|2.7936
16:47:32|2.7936
16:47:34|2.7953
16:47:36|2.7953
16:47:37|2.7931
16:47:38|2.7908
16:47:39|2.7908
16:47:40|2.7908
16:47:41|2.7899
16:47:42|2.7899
16:47:43|2.7899
16:47:45|2.7884
16:47:46|2.7881
16:47:47|2.7876
16:47:48|2.7876
16:47:49|2.7876
16:47:50|2.7876
16:47:51|2.7876
16:47:52|2.7876
16:47:52|2.7855
16:47:54|2.7871
16:47:56|2.7871
16:47:56|2.7843
16:47:57|2.7843
16:47:59|2.7843
16:47:59|2.7843
16:48:01|2.7862
16:48:02|2.7859
16:48:02|2.7876
16:48:03|2.7862
16:48:05|2.7862
16:48:05|2.7862
16:48:06|2.7839
16:48:07|2.7835
16:48:08|2.7835
16:48:09|2.7855
16:48:10|2.7879
16:48:11|2.788
16:48:12|2.7891
16:48:13|2.7891
16:48:15|2.7891
16:48:16|2.7911
16:48:16|2.7909
16:48:17|2.7921
16:48:19|2.7928
16:48:19|2.7928
16:48:20|2.7928
16:48:22|2.7919
16:48:22|2.7904
16:48:23|2.7911
16:48:25|2.7911
16:48:25|2.7936
16:48:27|2.7941
16:48:27|2.7941
16:48:28|2.7941
16:48:30|2.7941
16:48:30|2.7943
16:48:32|2.7943
16:48:33|2.7945
16:48:33|2.7945
16:48:34|2.7938
16:48:36|2.7938
16:48:37|2.7973
16:48:39|2.7973
16:48:40|2.7973
16:48:41|2.7973
16:48:41|2.7973
16:48:43|2.7936
16:48:44|2.7928
16:48:45|2.792
16:48:46|2.792
16:48:46|2.792
16:48:47|2.792
16:48:49|2.792
16:48:50|2.792
16:48:51|2.792
16:48:52|2.792
16:48:53|2.7956
16:48:54|2.7956
16:48:55|2.7956
16:48:56|2.7976
16:48:57|2.7976
16:48:58|2.7976
16:48:59|2.7959
16:49:00|2.7959
16:49:01|2.7959
16:49:02|2.7953
16:49:03|2.7929
16:49:04|2.792
16:49:05|2.792
16:49:06|2.792
16:49:07|2.7937
16:49:09|2.7908
16:49:10|2.7941
16:49:11|2.7921
16:49:12|2.7903
16:49:13|2.7903
16:49:13|2.7923
16:49:15|2.7899
16:49:16|2.7899
16:49:16|2.7899
16:49:18|2.7899
16:49:19|2.7923
16:49:20|2.7908
16:49:21|2.7908
16:49:22|2.7914
16:49:22|2.7914
16:49:23|2.7887
16:49:24|2.7905
16:49:25|2.7905
16:49:27|2.7905
16:49:28|2.7905
16:49:29|2.7888
16:49:29|2.7888
16:49:30|2.7888
16:49:32|2.7888
16:49:33|2.7888
16:49:34|2.7873
16:49:35|2.7873
16:49:37|2.7857
16:49:38|2.7857
16:49:38|2.7857
16:49:39|2.7857
16:49:41|2.7857
16:49:42|2.7881
16:49:44|2.7881
16:49:44|2.7883
16:49:45|2.7883
16:49:47|2.7883
16:49:47|2.7884
16:49:49|2.7884
16:49:51|2.7884
16:49:52|2.7863
16:49:53|2.7857
16:49:55|2.7861
16:49:56|2.7861
16:49:56|2.7861
16:49:57|2.7861
16:49:59|2.7861
16:49:59|2.7876
16:50:01|2.7872
16:50:03|2.7896
16:50:04|2.7903
16:50:05|2.7902
16:50:07|2.7918
16:50:08|2.7918
16:50:09|2.7908
16:50:10|2.7907
16:50:11|2.7907
16:50:12|2.7928
16:50:12|2.7928
16:50:14|2.791
16:50:15|2.791
16:50:15|2.7903
16:50:17|2.7903
16:50:18|2.7903
16:50:20|2.7919
16:50:20|2.7919
16:50:21|2.7931
16:50:23|2.7931
16:50:23|2.7931
16:50:25|2.7931
16:50:25|2.7911
16:50:26|2.7894
16:50:28|2.7888
16:50:30|2.788
16:50:31|2.7866
16:50:32|2.7866
16:50:33|2.7866
16:50:33|2.7854
16:50:35|2.7854
16:50:36|2.7841
16:50:37|2.7841
16:50:38|2.7841
16:50:39|2.7841
16:50:40|2.7841
16:50:42|2.7843
16:50:43|2.7843
16:50:44|2.7843
16:50:44|2.7843
16:50:45|2.7846
16:50:47|2.7846
16:50:48|2.7846
16:50:49|2.7846
16:50:51|2.7812
16:50:52|2.7812
16:50:53|2.7839
16:50:54|2.7839
16:50:56|2.7839
16:50:57|2.7839
16:50:59|2.7839
16:50:59|2.7839
16:51:01|2.7839
16:51:02|2.7839
16:51:02|2.7839
16:51:04|2.7839
16:51:06|2.7839
16:51:06|2.7799
16:51:07|2.7799
16:51:09|2.776
16:51:09|2.7761
16:51:11|2.7761
16:51:11|2.7772
16:51:12|2.7772
16:51:14|2.7736
16:51:14|2.7736
16:51:15|2.7733
16:51:17|2.7733
16:51:18|2.7717
16:51:19|2.7717
16:51:21|2.7717
16:51:22|2.7717
16:51:22|2.7717
16:51:23|2.7725
16:51:24|2.7725
16:51:26|2.7713
16:51:26|2.7713
16:51:28|2.7713
16:51:28|2.7713
16:51:29|2.7713
16:51:31|2.7713
16:51:32|2.7713
16:51:33|2.7713
16:51:34|2.7713
16:51:35|2.7699
16:51:36|2.7699
16:51:38|2.7693
16:51:38|2.7638
16:51:39|2.7638
16:51:41|2.7646
16:51:42|2.7665
16:51:43|2.7656
16:51:44|2.7672
16:51:45|2.7672
16:51:46|2.7681
16:51:47|2.7681
16:51:48|2.7688
16:51:49|2.7704
16:51:51|2.7723
16:51:52|2.7703
16:51:53|2.7715
16:51:54|2.7715
16:51:55|2.7716
16:51:56|2.7731
16:51:57|2.7719
16:51:59|2.7719
16:52:00|2.7715
16:52:01|2.7715
16:52:02|2.7696
16:52:02|2.7692
16:52:04|2.7671
16:52:05|2.7671
16:52:06|2.7671
16:52:07|2.7659
16:52:08|2.7659
16:52:09|2.7659
16:52:11|2.7659
16:52:11|2.7659
16:52:12|2.7659
16:52:14|2.7688
16:52:14|2.7704
16:52:16|2.7697
16:52:17|2.7697
16:52:18|2.7715
16:52:19|2.7718
16:52:20|2.7725
16:52:21|2.7727
16:52:22|2.7752
16:52:23|2.7739
16:52:24|2.7728
16:52:25|2.7728
16:52:27|2.772
16:52:28|2.7711
16:52:28|2.7711
16:52:30|2.7711
16:52:30|2.7711
16:52:32|2.7711
16:52:33|2.7711
16:52:34|2.7672
16:52:34|2.7672
16:52:36|2.7672
16:52:37|2.7672
16:52:38|2.7696
16:52:39|2.7704
16:52:39|2.7704
16:52:40|2.7712
16:52:42|2.7712
16:52:42|2.7737
16:52:44|2.7743
16:52:45|2.7737
16:52:46|2.7725
16:52:46|2.7725
16:52:47|2.7725
16:52:48|2.7725
16:52:50|2.7725
16:52:52|2.7725
16:52:52|2.7753
16:52:54|2.7734
16:52:55|2.7734
16:52:57|2.7734
16:52:58|2.7726
16:52:58|2.7724
16:53:00|2.7717
16:53:02|2.7701
16:53:02|2.7735
16:53:04|2.7735
16:53:04|2.7727
16:53:05|2.7727
16:53:06|2.7701
16:53:08|2.7681
16:53:08|2.7681
16:53:09|2.7681
16:53:10|2.7681
16:53:11|2.7661
16:53:13|2.7651
16:53:14|2.7659
16:53:15|2.7659
16:53:16|2.7659
16:53:17|2.768
16:53:17|2.7688
16:53:19|2.7696
16:53:19|2.7697
16:53:21|2.7697
16:53:21|2.7718
16:53:22|2.7718
16:53:24|2.7719
16:53:25|2.7704
16:53:26|2.7716
16:53:27|2.7723
16:53:28|2.7723
16:53:29|2.7723
16:53:30|2.7723
16:53:31|2.7723
16:53:32|2.7727
16:53:33|2.7737
16:53:34|2.7737
16:53:35|2.7737
16:53:36|2.7737
16:53:38|2.7757
16:53:38|2.7757
16:53:40|2.7771
16:53:40|2.7769
16:53:42|2.7769
16:53:43|2.7769
16:53:43|2.7809
16:53:45|2.7811
16:53:45|2.7824
16:53:47|2.7821
16:53:48|2.7829
16:53:49|2.7829
16:53:50|2.7839
16:53:51|2.7845
16:53:53|2.7845
16:53:55|2.7845
16:53:56|2.7845
16:53:57|2.7834
16:53:58|2.7811
16:53:59|2.7808
16:54:00|2.78
16:54:01|2.78
16:54:03|2.7788
16:54:04|2.7809
16:54:05|2.7815
16:54:06|2.7815
16:54:07|2.7824
16:54:09|2.7828
16:54:09|2.7828
16:54:10|2.7828
16:54:12|2.7828
16:54:12|2.7828
16:54:13|2.7828
16:54:15|2.7828
16:54:16|2.7828
16:54:17|2.7804
16:54:17|2.7805
16:54:19|2.7797
16:54:20|2.7794
16:54:20|2.7794
16:54:22|2.7762
16:54:23|2.7762
16:54:24|2.7762
16:54:25|2.7762
16:54:26|2.7772
16:54:27|2.7772
16:54:28|2.7772
16:54:29|2.7772
16:54:30|2.7753
16:54:31|2.7753
16:54:32|2.7785
16:54:33|2.7787
16:54:34|2.7792
16:54:35|2.7816
16:54:36|2.7814
16:54:37|2.7806
16:54:39|2.7825
16:54:40|2.7825
16:54:40|2.7841
16:54:41|2.7827
16:54:42|2.7842
16:54:44|2.7846
16:54:45|2.7848
16:54:46|2.7859
16:54:47|2.7859
16:54:48|2.7848
16:54:49|2.7848
16:54:50|2.7867
16:54:51|2.7867
16:54:53|2.788
16:54:55|2.7893
16:54:56|2.7895
16:54:56|2.7895
16:54:58|2.7895
16:54:59|2.791
16:55:01|2.791
16:55:03|2.7936
16:55:03|2.7948
16:55:05|2.7948
16:55:06|2.7965
16:55:07|2.7965
16:55:07|2.7965
16:55:10|2.7977
16:55:10|2.798
16:55:11|2.8
16:55:12|2.8003
16:55:13|2.8003
16:55:14|2.8003
16:55:15|2.8
16:55:16|2.8008
16:55:17|2.8008
16:55:19|2.8015
16:55:19|2.8015
16:55:20|2.8015
16:55:22|2.8007
16:55:22|2.7991
16:55:23|2.7991
16:55:24|2.7991
16:55:26|2.8014
16:55:27|2.8014
16:55:27|2.8012
16:55:28|2.8012
16:55:29|2.798
16:55:30|2.7971
16:55:31|2.7972
16:55:33|2.7965
16:55:34|2.7965
16:55:34|2.7962
16:55:36|2.7962
16:55:37|2.7951
16:55:38|2.7963
16:55:39|2.7963
16:55:40|2.7963
16:55:41|2.7936
16:55:42|2.7936
16:55:43|2.7936
16:55:44|2.7956
16:55:45|2.7938
16:55:46|2.7932
16:55:48|2.7932
16:55:48|2.7932
16:55:49|2.7932
16:55:51|2.7932
16:55:51|2.7932
16:55:54|2.7932
16:55:55|2.7921
16:55:55|2.7913
16:55:57|2.7925
16:55:57|2.7925
16:55:59|2.7909
16:56:00|2.7909
16:56:01|2.7902
16:56:03|2.7902
16:56:04|2.7887
16:56:04|2.7904
16:56:05|2.792
16:56:06|2.792
16:56:08|2.792
16:56:09|2.7928
16:56:10|2.7928
16:56:11|2.7928
16:56:12|2.7932
16:56:13|2.7956
16:56:14|2.7956
16:56:15|2.7956
16:56:16|2.7964
16:56:17|2.7964
16:56:18|2.7938
16:56:19|2.7938
16:56:20|2.7937
16:56:21|2.7937
16:56:23|2.7928
16:56:23|2.7928
16:56:24|2.792
16:56:26|2.7925
16:56:26|2.7936
16:56:27|2.7951
16:56:28|2.7951
16:56:29|2.7951
16:56:30|2.7942
16:56:32|2.7942
16:56:32|2.7942
16:56:34|2.792
16:56:35|2.792
16:56:36|2.7904
16:56:37|2.7904
16:56:38|2.7893
16:56:39|2.79
16:56:40|2.7912
16:56:41|2.7912
16:56:43|2.7912
16:56:43|2.7922
16:56:44|2.7917
16:56:45|2.7917
16:56:46|2.7917
16:56:49|2.7932
16:56:49|2.7932
16:56:50|2.7956
16:56:51|2.7956
16:56:53|2.7952
16:56:54|2.7952
16:56:54|2.7928
16:56:56|2.7928
16:56:57|2.7928
16:56:58|2.7914
16:56:59|2.7912
16:57:00|2.79
16:57:01|2.79
16:57:03|2.7893
16:57:03|2.788
16:57:05|2.7872
16:57:06|2.7872
16:57:07|2.7872
16:57:08|2.7872
16:57:08|2.7872
16:57:10|2.7865
16:57:11|2.7865
16:57:12|2.7849
16:57:13|2.7849
16:57:14|2.7849
16:57:15|2.7849
16:57:17|2.7849
16:57:17|2.7849
16:57:18|2.7849
16:57:19|2.7849
16:57:20|2.7891
16:57:22|2.7873
16:57:22|2.7873
16:57:23|2.7891
16:57:24|2.7891
16:57:25|2.7891
16:57:26|2.7908
16:57:27|2.7904
16:57:28|2.7876
16:57:30|2.7871
16:57:31|2.7871
16:57:31|2.7871
16:57:33|2.7871
16:57:34|2.7871
16:57:34|2.7856
16:57:35|2.7856
16:57:37|2.7824
16:57:37|2.7824
16:57:39|2.7824
16:57:39|2.7807
16:57:41|2.7807
16:57:41|2.7807
16:57:42|2.7807
16:57:43|2.7807
16:57:44|2.7807
16:57:46|2.7807
16:57:47|2.7807
16:57:47|2.7807
16:57:49|2.7807
16:57:50|2.7807
16:57:51|2.7807
16:57:52|2.7807
16:57:52|2.7807
16:57:54|2.7818
16:57:55|2.7818
16:57:56|2.7818
16:57:57|2.7818
16:57:58|2.7818
16:57:59|2.7818
16:58:01|2.7818
16:58:02|2.7818
16:58:02|2.7818
16:58:04|2.781
16:58:05|2.7817
16:58:06|2.7817
16:58:07|2.7827
16:58:09|2.7831
16:58:10|2.7831
16:58:11|2.7833
16:58:12|2.7829
16:58:13|2.7829
16:58:14|2.784
16:58:15|2.7834
16:58:16|2.7834
16:58:17|2.7834
16:58:18|2.7834
16:58:19|2.7815
16:58:20|2.7815
16:58:21|2.7815
16:58:24|2.7815
16:58:25|2.7815
16:58:25|2.7815
16:58:26|2.7814
16:58:28|2.7814
16:58:29|2.7814
16:58:30|2.7814
16:58:31|2.7814
16:58:32|2.7814
16:58:33|2.7817
16:58:35|2.7813
16:58:36|2.7813
16:58:37|2.784
16:58:37|2.784
16:58:39|2.7843
16:58:39|2.7856
16:58:41|2.7844
16:58:42|2.7844
16:58:44|2.7844
16:58:44|2.7844
16:58:46|2.7844
16:58:47|2.7844
16:58:48|2.7841
16:58:49|2.7841
16:58:50|2.784
16:58:51|2.7816
16:58:52|2.7816
16:58:53|2.7801
16:58:53|2.78
16:58:54|2.78
16:58:56|2.78
16:58:58|2.78
16:58:59|2.78
16:59:01|2.78
16:59:02|2.7821
16:59:03|2.7806
16:59:05|2.7806
16:59:06|2.7806
16:59:07|2.7806
16:59:07|2.7806
16:59:08|2.7806
16:59:10|2.7806
16:59:11|2.7806
16:59:11|2.7806
16:59:13|2.7806
16:59:14|2.7799
16:59:15|2.7799
16:59:15|2.7799
16:59:16|2.7799
16:59:18|2.7799
16:59:19|2.7808
16:59:20|2.7808
16:59:21|2.7808
16:59:22|2.7808
16:59:24|2.7808
16:59:24|2.7813
16:59:25|2.781
16:59:26|2.781
16:59:28|2.781
16:59:30|2.781
16:59:31|2.7805
16:59:32|2.779
16:59:33|2.7789
16:59:33|2.7777
16:59:35|2.7777
16:59:37|2.7777
16:59:37|2.7777
16:59:38|2.7775
16:59:39|2.7775
16:59:41|2.7775
16:59:41|2.777
16:59:42|2.777
16:59:44|2.7758
16:59:45|2.7756
16:59:45|2.775
16:59:47|2.7731
16:59:48|2.7731
16:59:49|2.7721
16:59:50|2.7721
16:59:51|2.7721
16:59:52|2.7721
16:59:53|2.7721
16:59:54|2.7716
16:59:54|2.7716
16:59:56|2.7716
16:59:58|2.7752
16:59:59|2.7752
17:00:01|2.7752
17:00:02|2.7754
17:00:04|2.7764
17:00:05|2.774
17:00:06|2.7739
17:00:07|2.7739
17:00:08|2.7739
17:00:09|2.7739
17:00:10|2.7739
17:00:11|2.7739
17:00:12|2.7739
17:00:13|2.771
17:00:14|2.771
17:00:15|2.7685
17:00:16|2.7685
17:00:17|2.7661
17:00:18|2.7661
17:00:19|2.7669
17:00:19|2.7669
17:00:21|2.7669
17:00:22|2.7659
17:00:23|2.768
17:00:24|2.768
17:00:25|2.7687
17:00:25|2.772
17:00:27|2.773
17:00:28|2.7711
17:00:29|2.7711
17:00:30|2.7711
17:00:31|2.7752
17:00:32|2.7755
17:00:33|2.7771
17:00:34|2.7759
17:00:35|2.7729
17:00:36|2.7725
17:00:37|2.7725
17:00:38|2.772
17:00:39|2.772
17:00:40|2.772
17:00:41|2.7702
17:00:42|2.7702
17:00:43|2.7687
17:00:44|2.7687
17:00:45|2.7708
17:00:46|2.772
17:00:48|2.772
17:00:48|2.772
17:00:49|2.7723
17:00:50|2.7743
17:00:51|2.7744
17:00:52|2.7744
17:00:53|2.7726
17:00:54|2.7726
17:00:56|2.7737
17:00:57|2.7737
17:00:58|2.7737
17:01:00|2.7737
17:01:00|2.7737
17:01:01|2.7735
17:01:03|2.7751
17:01:04|2.7735
17:01:04|2.7707
17:01:05|2.7707
17:01:07|2.7755
17:01:08|2.7767
17:01:09|2.7791
17:01:10|2.7809
17:01:11|2.7809
17:01:12|2.7825
17:01:14|2.783
17:01:14|2.7848
17:01:16|2.7836
17:01:17|2.7824
17:01:18|2.78
17:01:19|2.78
17:01:20|2.7776
17:01:21|2.7767
17:01:22|2.7768
17:01:23|2.7792
17:01:25|2.7787
17:01:25|2.7787
17:01:26|2.7791
17:01:27|2.7764
17:01:29|2.7778
17:01:29|2.7778
17:01:30|2.7751
17:01:32|2.7751
17:01:33|2.7749
17:01:34|2.776
17:01:34|2.7741
17:01:35|2.7752
17:01:36|2.7776
17:01:37|2.7784
17:01:39|2.78
17:01:39|2.78
17:01:41|2.7816
17:01:42|2.7816
17:01:43|2.7801
17:01:44|2.7811
17:01:45|2.7811
17:01:46|2.7811
17:01:47|2.7811
17:01:48|2.7851
17:01:50|2.7861
17:01:50|2.7861
17:01:51|2.7861
17:01:52|2.7851
17:01:53|2.7851
17:01:54|2.7836
17:01:55|2.784
17:01:56|2.784
17:01:58|2.7848
17:01:59|2.7853
17:01:59|2.786
17:02:01|2.7868
17:02:02|2.7875
17:02:03|2.7902
17:02:05|2.7903
17:02:06|2.7903
17:02:07|2.7908
17:02:08|2.7908
17:02:09|2.7888
17:02:10|2.7876
17:02:11|2.7876
17:02:12|2.7876
17:02:13|2.7876
17:02:14|2.786
17:02:16|2.786
17:02:16|2.7851
17:02:18|2.784
17:02:18|2.7831
17:02:19|2.7831
17:02:20|2.7872
17:02:22|2.7872
17:02:23|2.7891
17:02:24|2.7896
17:02:24|2.7904
17:02:26|2.7907
17:02:27|2.7906
17:02:28|2.7887
17:02:29|2.7897
17:02:30|2.7897
17:02:31|2.7898
17:02:32|2.7881
17:02:33|2.7885
17:02:34|2.7885
17:02:35|2.7859
17:02:36|2.7848
17:02:37|2.784
17:02:38|2.7845
17:02:40|2.7845
17:02:40|2.7845
17:02:42|2.7841
17:02:43|2.7825
17:02:44|2.7819
17:02:44|2.7819
17:02:45|2.781
17:02:46|2.7807
17:02:48|2.7807
17:02:48|2.7807
17:02:50|2.7807
17:02:50|2.7781
17:02:51|2.7781
17:02:53|2.7781
17:02:53|2.7797
17:02:55|2.7776
17:02:56|2.776
17:02:57|2.776
17:02:58|2.776
17:02:59|2.776
17:03:01|2.776
17:03:03|2.776
17:03:03|2.7785
17:03:05|2.7797
17:03:07|2.7797
17:03:08|2.7819
17:03:09|2.7819
17:03:10|2.7819
17:03:11|2.7819
17:03:12|2.7819
17:03:13|2.7819
17:03:14|2.7861
17:03:15|2.7861
17:03:16|2.7862
17:03:18|2.7848
17:03:19|2.788
17:03:19|2.7869
17:03:21|2.7854
17:03:21|2.7854
17:03:22|2.7888
17:03:23|2.7896
17:03:24|2.7896
17:03:26|2.7896
17:03:27|2.7901
17:03:27|2.7901
17:03:28|2.7901
17:03:29|2.7901
17:03:30|2.7901
17:03:32|2.7901
17:03:32|2.7905
17:03:34|2.7905
17:03:35|2.7887
17:03:36|2.7887
17:03:36|2.7889
17:03:38|2.7896
17:03:38|2.7896
17:03:41|2.79
17:03:42|2.7898
17:03:43|2.7898
17:03:43|2.7919
17:03:44|2.7938
17:03:46|2.7939
17:03:47|2.7939
17:03:48|2.7939
17:03:49|2.7939
17:03:50|2.7912
17:03:51|2.7912
17:03:52|2.7912
17:03:53|2.7898
17:03:54|2.7893
17:03:55|2.7893
17:03:56|2.789
17:03:57|2.7886
17:03:58|2.7886
17:03:59|2.7886
17:04:00|2.7886
17:04:02|2.7886
17:04:04|2.7912
17:04:04|2.7912
17:04:06|2.7912
17:04:07|2.7928
17:04:08|2.7952
17:04:09|2.7974
17:04:10|2.7974
17:04:11|2.7977
17:04:12|2.8
17:04:13|2.8
17:04:15|2.8
17:04:16|2.7999
17:04:17|2.7999
17:04:18|2.7991
17:04:19|2.799
17:04:20|2.7993
17:04:20|2.7993
17:04:21|2.798
17:04:22|2.7983
17:04:23|2.7974
17:04:25|2.7968
17:04:26|2.798
17:04:28|2.798
17:04:28|2.798
17:04:29|2.7951
17:04:30|2.7951
17:04:32|2.7944
17:04:33|2.7944
17:04:34|2.7922
17:04:34|2.7919
17:04:36|2.7919
17:04:36|2.7919
17:04:37|2.7905
17:04:38|2.7909
17:04:40|2.7926
17:04:41|2.7926
17:04:42|2.7926
17:04:42|2.7923
17:04:43|2.7923
17:04:45|2.7892
17:04:45|2.7892
17:04:46|2.7892
17:04:48|2.789
17:04:49|2.789
17:04:49|2.7865
17:04:51|2.7865
17:04:52|2.7865
17:04:53|2.7865
17:04:53|2.7865
17:04:54|2.7865
17:04:56|2.7865
17:04:56|2.7865
17:04:58|2.7865
17:04:59|2.7865
17:05:00|2.7875
17:05:01|2.7875
17:05:03|2.7875
17:05:04|2.7891
17:05:06|2.7898
17:05:08|2.792
17:05:09|2.7926
17:05:10|2.7926
17:05:12|2.7946
17:05:13|2.7912
17:05:13|2.7924
17:05:15|2.7938
17:05:15|2.7948
17:05:16|2.7943
17:05:18|2.7943
17:05:19|2.7943
17:05:20|2.7953
17:05:21|2.7953
17:05:22|2.7971
17:05:23|2.7971
17:05:24|2.7991
17:05:24|2.7991
17:05:26|2.8
17:05:27|2.8
17:05:28|2.8
17:05:29|2.8
17:05:30|2.7992
17:05:30|2.7998
17:05:32|2.8003
17:05:33|2.8003
17:05:34|2.8018
17:05:36|2.8018
17:05:36|2.8018
17:05:37|2.8031
17:05:38|2.8031
17:05:39|2.8029
17:05:41|2.8008
17:05:41|2.8008
17:05:42|2.8008
17:05:43|2.7984
17:05:44|2.7984
17:05:45|2.7999
17:05:47|2.7999
17:05:47|2.7999
17:05:49|2.7999
17:05:50|2.7999
17:05:50|2.7985
17:05:51|2.7985
17:05:52|2.7985
17:05:53|2.7985
17:05:54|2.798
17:05:55|2.7981
17:05:56|2.7981
17:05:58|2.7981
17:05:58|2.7967
17:05:59|2.7967
17:06:01|2.7967
17:06:02|2.8
17:06:04|2.8
17:06:05|2.801
17:06:05|2.801
17:06:07|2.8026
17:06:08|2.8026
17:06:08|2.8026
17:06:10|2.8026
17:06:10|2.8026
17:06:11|2.8026
17:06:13|2.8051
17:06:13|2.801
17:06:14|2.807
17:06:16|2.8069
17:06:16|2.8069
17:06:17|2.8069
17:06:19|2.8063
17:06:19|2.8055
17:06:21|2.8055
17:06:21|2.8052
17:06:23|2.809
17:06:23|2.8079
17:06:25|2.8079
17:06:26|2.8079
17:06:27|2.8079
17:06:28|2.8079
17:06:29|2.8079
17:06:30|2.8079
17:06:32|2.8079
17:06:32|2.8046
17:06:34|2.8046
17:06:35|2.8046
17:06:36|2.8046
17:06:37|2.8034
17:06:38|2.8044
17:06:39|2.8044
17:06:40|2.8025
17:06:41|2.8024
17:06:42|2.8015
17:06:43|2.8015
17:06:44|2.8028
17:06:45|2.8037
17:06:46|2.8048
17:06:47|2.8048
17:06:48|2.8058
17:06:49|2.8061
17:06:50|2.8061
17:06:51|2.8061
17:06:53|2.8064
17:06:54|2.8064
17:06:54|2.8057
17:06:56|2.8057
17:06:57|2.807
17:06:57|2.8088
17:06:58|2.8073
17:07:00|2.8073
17:07:00|2.8073
17:07:01|2.8091
17:07:02|2.8107
17:07:04|2.8097
17:07:06|2.8097
17:07:06|2.8075
17:07:08|2.8075
17:07:09|2.8089
17:07:10|2.8057
17:07:10|2.8075
17:07:12|2.8075
17:07:13|2.8076
17:07:13|2.8069
17:07:14|2.8074
17:07:16|2.8074
17:07:17|2.8074
17:07:18|2.8074
17:07:19|2.8107
17:07:19|2.8112
17:07:21|2.8134
17:07:22|2.8142
17:07:23|2.8142
17:07:24|2.8142
17:07:25|2.8142
17:07:26|2.813
17:07:27|2.8124
17:07:28|2.8115
17:07:29|2.8112
17:07:30|2.8116
17:07:31|2.8116
17:07:32|2.8104
17:07:34|2.8104
17:07:34|2.8123
17:07:36|2.8123
17:07:37|2.8141
17:07:38|2.814
17:07:39|2.8134
17:07:40|2.8134
17:07:40|2.8134
17:07:42|2.8134
17:07:43|2.8134
17:07:43|2.8134
17:07:45|2.8134
17:07:46|2.8134
17:07:46|2.8134
17:07:48|2.8134
17:07:49|2.8134
17:07:50|2.811
17:07:51|2.811
17:07:51|2.811
17:07:52|2.811
17:07:54|2.811
17:07:55|2.811
17:07:56|2.811
17:07:57|2.811
17:07:58|2.8091
17:07:58|2.8091
17:08:00|2.808
17:08:00|2.808
17:08:03|2.808
17:08:03|2.8061
17:08:05|2.8057
17:08:06|2.8057
17:08:07|2.8028
17:08:08|2.8047
17:08:10|2.8064
17:08:10|2.8064
17:08:12|2.8072
17:08:13|2.8072
17:08:13|2.8072
17:08:14|2.8072
17:08:16|2.8081
17:08:17|2.8084
17:08:18|2.8088
17:08:19|2.81
17:08:19|2.81
17:08:20|2.81
17:08:21|2.81
17:08:23|2.81
17:08:24|2.81
17:08:25|2.81
17:08:26|2.8111
17:08:27|2.8113
17:08:27|2.8113
17:08:29|2.8113
17:08:30|2.8128
17:08:31|2.8129
17:08:32|2.8129
17:08:33|2.8129
17:08:34|2.8125
17:08:35|2.8114
17:08:36|2.8114
17:08:37|2.8146
17:08:38|2.8133
17:08:39|2.8133
17:08:40|2.8133
17:08:41|2.8133
17:08:42|2.8153
17:08:43|2.8159
17:08:44|2.8162
17:08:45|2.8162
17:08:46|2.817
17:08:47|2.8191
17:08:48|2.82
17:08:49|2.8211
17:08:50|2.8222
17:08:51|2.8237
17:08:52|2.8258
17:08:53|2.8258
17:08:55|2.8257
17:08:55|2.8249
17:08:56|2.8249
17:08:58|2.8251
17:08:59|2.8251
17:09:00|2.8214
17:09:01|2.8214
17:09:02|2.8208
17:09:03|2.82
17:09:04|2.82
17:09:05|2.82
17:09:06|2.82
17:09:08|2.8192
17:09:08|2.8192
17:09:10|2.8191
17:09:12|2.8191
17:09:12|2.8191
17:09:13|2.8191
17:09:14|2.819
17:09:15|2.819
17:09:17|2.8187
17:09:18|2.8185
17:09:19|2.8184
17:09:20|2.818
17:09:20|2.8163
17:09:23|2.8173
17:09:23|2.816
17:09:25|2.816
17:09:25|2.8148
17:09:26|2.8129
17:09:28|2.8129
17:09:29|2.816
17:09:29|2.8168
17:09:31|2.8168
17:09:32|2.8168
17:09:33|2.8168
17:09:34|2.8176
17:09:35|2.8176
17:09:36|2.8176
17:09:37|2.8176
17:09:37|2.8176
17:09:38|2.8176
17:09:40|2.8176
17:09:41|2.8176
17:09:42|2.8176
17:09:43|2.8176
17:09:44|2.8176
17:09:45|2.8176
17:09:46|2.8176
17:09:47|2.8176
17:09:48|2.8176
17:09:49|2.8176
17:09:50|2.8144
17:09:52|2.8144
17:09:53|2.8144
17:09:53|2.8144
17:09:54|2.8144
17:09:56|2.8144
17:09:57|2.8144
17:09:58|2.8128
17:09:59|2.8128
17:09:59|2.8128
17:10:01|2.8129
17:10:02|2.8129
17:10:04|2.815
17:10:05|2.815
17:10:06|2.8151
17:10:07|2.8151
17:10:09|2.8154
17:10:10|2.8133
17:10:10|2.8133
17:10:11|2.8133
17:10:13|2.8133
17:10:14|2.8133
17:10:15|2.8121
17:10:16|2.8117
17:10:17|2.8117
17:10:19|2.8148
17:10:19|2.8148
17:10:21|2.8164
17:10:22|2.8165
17:10:23|2.8176
17:10:23|2.8176
17:10:25|2.8176
17:10:26|2.8181
17:10:27|2.8181
17:10:28|2.8168
17:10:29|2.8168
17:10:30|2.8168
17:10:32|2.816
17:10:32|2.816
17:10:34|2.816
17:10:35|2.816
17:10:35|2.816
17:10:36|2.8188
17:10:37|2.8197
17:10:39|2.82
17:10:40|2.8208
17:10:41|2.8208
17:10:42|2.8208
17:10:43|2.8208
17:10:44|2.8171
17:10:45|2.8171
17:10:45|2.8168
17:10:47|2.816
17:10:48|2.8153
17:10:49|2.8153
17:10:50|2.8153
17:10:52|2.8153
17:10:52|2.8157
17:10:53|2.8157
17:10:55|2.8157
17:10:56|2.8154
17:10:57|2.8151
17:10:58|2.8151
17:10:58|2.8136
17:10:59|2.8136
17:11:01|2.8125
17:11:02|2.8153
17:11:03|2.8168
17:11:04|2.8171
17:11:05|2.8171
17:11:06|2.8171
17:11:07|2.8172
17:11:09|2.82
17:11:09|2.8202
17:11:11|2.8202
17:11:13|2.8202
17:11:14|2.8202
17:11:15|2.8208
17:11:16|2.8197
17:11:17|2.8197
17:11:17|2.8185
17:11:19|2.8185
17:11:20|2.8194
17:11:21|2.8194
17:11:23|2.8203
17:11:23|2.8203
17:11:26|2.8202
17:11:27|2.8202
17:11:28|2.8232
17:11:29|2.8232
17:11:30|2.8232
17:11:32|2.8232
17:11:33|2.8232
17:11:34|2.8232
17:11:34|2.8232
17:11:35|2.8227
17:11:36|2.8227
17:11:37|2.8248
17:11:38|2.8248
17:11:39|2.8248
17:11:41|2.8248
17:11:42|2.8248
17:11:42|2.8248
17:11:43|2.8243
17:11:44|2.8243
17:11:45|2.8244
17:11:47|2.8244
17:11:48|2.8244
17:11:49|2.8247
17:11:50|2.8264
17:11:51|2.8264
17:11:52|2.8264
17:11:53|2.8296
17:11:54|2.8283
17:11:55|2.8283
17:11:56|2.8269
17:11:57|2.8264
17:11:58|2.8256
17:12:00|2.8256
17:12:00|2.8253
17:12:01|2.8253
17:12:02|2.8245
17:12:03|2.8224
17:12:04|2.8233
17:12:06|2.8232
17:12:07|2.8299
17:12:07|2.8265
17:12:08|2.8265
17:12:10|2.8286
17:12:12|2.8286
17:12:13|2.8264
17:12:14|2.8259
17:12:16|2.8245
17:12:16|2.8245
17:12:18|2.8245
17:12:18|2.8245
17:12:20|2.8235
17:12:21|2.8235
17:12:21|2.8211
17:12:23|2.8202
17:12:25|2.8202
17:12:26|2.8202
17:12:27|2.8202
17:12:27|2.8202
17:12:29|2.8202
17:12:30|2.8202
17:12:31|2.8202
17:12:31|2.8202
17:12:33|2.82
17:12:33|2.818
17:12:35|2.8171
17:12:35|2.8158
17:12:36|2.8158
17:12:37|2.8158
17:12:38|2.8178
17:12:40|2.8178
17:12:41|2.817
17:12:42|2.8165
17:12:43|2.8165
17:12:44|2.8165
17:12:45|2.8165
17:12:46|2.8192
17:12:47|2.8175
17:12:48|2.8175
17:12:49|2.8175
17:12:51|2.8159
17:12:52|2.8159
17:12:53|2.8159
17:12:54|2.8159
17:12:55|2.8144
17:12:56|2.815
17:12:56|2.815
17:12:57|2.8141
17:12:58|2.8148
17:12:59|2.8148
17:13:01|2.8148
17:13:02|2.8134
17:13:03|2.8134
17:13:04|2.8134
17:13:05|2.8134
17:13:07|2.8135
17:13:07|2.8135
17:13:09|2.8135
17:13:09|2.8135
17:13:10|2.8132
17:13:13|2.8132
17:13:13|2.8132
17:13:15|2.8132
17:13:16|2.8114
17:13:17|2.8126
17:13:18|2.8126
17:13:19|2.8133
17:13:20|2.8133
17:13:21|2.8133
17:13:22|2.8133
17:13:23|2.8133
17:13:25|2.8133
17:13:26|2.8133
17:13:27|2.8086
17:13:27|2.808
17:13:29|2.808
17:13:30|2.808
17:13:31|2.81
17:13:32|2.81
17:13:33|2.81
17:13:34|2.81
17:13:35|2.8066
17:13:36|2.8069
17:13:37|2.8068
17:13:38|2.8068
17:13:39|2.8068
17:13:40|2.8068
17:13:41|2.8068
17:13:42|2.8068
17:13:43|2.8068
17:13:44|2.8064
17:13:45|2.8064
17:13:46|2.8064
17:13:47|2.8064
17:13:48|2.8064
17:13:49|2.8064
17:13:50|2.8064
17:13:51|2.8064
17:13:52|2.8064
17:13:54|2.8064
17:13:54|2.8089
17:13:55|2.8089
17:13:56|2.8089
17:13:57|2.8089
17:13:59|2.8089
17:14:00|2.8089
17:14:00|2.8089
17:14:01|2.8089
17:14:02|2.8081
17:14:03|2.8069
17:14:05|2.8061
17:14:06|2.8061
17:14:06|2.8037
17:14:08|2.8037
17:14:09|2.8024
17:14:11|2.8026
17:14:11|2.8026
17:14:13|2.8026
17:14:14|2.8026
17:14:15|2.8026
17:14:16|2.8026
17:14:17|2.8026
17:14:19|2.8026
17:14:20|2.8007
17:14:22|2.7986
17:14:23|2.7995
17:14:23|2.7995
17:14:24|2.7995
17:14:25|2.7995
17:14:26|2.799
17:14:27|2.8007
17:14:28|2.8007
17:14:30|2.8007
17:14:31|2.8024
17:14:32|2.8001
17:14:33|2.8009
17:14:34|2.8009
17:14:36|2.8009
17:14:37|2.8005
17:14:38|2.8005
17:14:38|2.8005
17:14:39|2.7998
17:14:40|2.7998
17:14:41|2.7998
17:14:42|2.7998
17:14:43|2.8006
17:14:44|2.8006
17:14:46|2.8006
17:14:46|2.8006
17:14:48|2.8006
17:14:49|2.8006
17:14:50|2.8006
17:14:51|2.8006
17:14:52|2.8006
17:14:53|2.8006
17:14:55|2.8011
17:14:55|2.7996
17:14:56|2.7996
17:14:57|2.7996
17:14:58|2.7996
17:14:59|2.7996
17:15:00|2.7996
17:15:01|2.7988
17:15:03|2.7988
17:15:03|2.7976
17:15:05|2.7965
17:15:06|2.7956
17:15:07|2.795
17:15:08|2.795
17:15:09|2.795
17:15:11|2.7957
17:15:12|2.7936
17:15:14|2.793
17:15:15|2.7917
17:15:17|2.7917
17:15:17|2.7917
17:15:18|2.7917
17:15:19|2.7917
17:15:21|2.7939
17:15:22|2.7944
17:15:23|2.7944
17:15:23|2.7944
17:15:24|2.7944
17:15:26|2.7944
17:15:26|2.7944
17:15:27|2.7944
17:15:29|2.7946
17:15:29|2.7956
17:15:31|2.7956
17:15:32|2.7918
17:15:32|2.7908
17:15:34|2.7891
17:15:34|2.7886
17:15:36|2.7887
17:15:36|2.7897
17:15:37|2.7897
17:15:39|2.7897
17:15:40|2.7897
17:15:41|2.7897
17:15:42|2.7897
17:15:43|2.7897
17:15:44|2.7897
17:15:46|2.7904
17:15:46|2.7904
17:15:47|2.7912
17:15:48|2.7912
17:15:49|2.7912
17:15:50|2.7912
17:15:51|2.7919
17:15:53|2.7903
17:15:54|2.7896
17:15:55|2.7896
17:15:56|2.7896
17:15:57|2.7896
17:15:58|2.7861
17:15:59|2.7861
17:16:01|2.7866
17:16:01|2.7848
17:16:02|2.7839
17:16:03|2.7839
17:16:04|2.7839
17:16:05|2.7839
17:16:07|2.7856
17:16:08|2.7856
17:16:08|2.7843
17:16:09|2.7843
17:16:10|2.7843
17:16:11|2.7843
17:16:14|2.783
17:16:15|2.7837
17:16:16|2.7837
17:16:17|2.7829
17:16:19|2.785
17:16:20|2.7832
17:16:22|2.7805
17:16:22|2.7805
17:16:24|2.7805
17:16:25|2.7805
17:16:26|2.7805
17:16:26|2.7805
17:16:28|2.7816
17:16:28|2.7816
17:16:29|2.7816
17:16:31|2.7828
17:16:32|2.7832
17:16:33|2.7832
17:16:34|2.7808
17:16:35|2.7808
17:16:36|2.7825
17:16:37|2.7825
17:16:38|2.7801
17:16:39|2.784
17:16:41|2.7857
17:16:42|2.7841
17:16:43|2.7841
17:16:43|2.7841
17:16:44|2.7841
17:16:45|2.7841
17:16:46|2.7813
17:16:47|2.7813
17:16:48|2.7813
17:16:50|2.7808
17:16:51|2.7808
17:16:52|2.7808
17:16:53|2.7808
17:16:54|2.7808
17:16:56|2.7822
17:16:56|2.7822
17:16:57|2.7822
17:16:59|2.7822
17:16:59|2.7822
17:17:01|2.7822
17:17:01|2.7794
17:17:03|2.7798
17:17:04|2.7824
17:17:05|2.7832
17:17:06|2.7848
17:17:07|2.7851
17:17:08|2.7849
17:17:09|2.7849
17:17:10|2.7845
17:17:11|2.7845
17:17:12|2.7816
17:17:13|2.7816
17:17:15|2.7822
17:17:16|2.7822
17:17:17|2.7822
17:17:18|2.7822
17:17:19|2.7822
17:17:20|2.7822
17:17:21|2.7831
17:17:22|2.7812
17:17:23|2.7819
17:17:24|2.783
17:17:25|2.7848
17:17:26|2.7851
17:17:28|2.7856
17:17:28|2.7856
17:17:29|2.784
17:17:31|2.784
17:17:31|2.7863
17:17:33|2.7854
17:17:34|2.7857
17:17:35|2.7857
17:17:35|2.7857
17:17:37|2.7857
17:17:39|2.7857
17:17:40|2.7859
17:17:41|2.7867
17:17:42|2.7867
17:17:43|2.787
17:17:44|2.787
17:17:45|2.787
17:17:46|2.7874
17:17:48|2.7874
17:17:49|2.7874
17:17:50|2.7895
17:17:50|2.7879
17:17:51|2.7872
17:17:53|2.7872
17:17:53|2.7872
17:17:55|2.7861
17:17:57|2.7861
17:17:57|2.7861
17:17:58|2.7861
17:18:00|2.7861
17:18:01|2.7855
17:18:01|2.7848
17:18:03|2.7848
17:18:03|2.7845
17:18:05|2.7845
17:18:05|2.7845
17:18:07|2.7845
17:18:08|2.7816
17:18:09|2.7834
17:18:09|2.7834
17:18:11|2.7834
17:18:12|2.7834
17:18:13|2.7834
17:18:14|2.7834
17:18:16|2.7834
17:18:17|2.7834
17:18:19|2.7793
17:18:20|2.7788
17:18:21|2.7778
17:18:23|2.7778
17:18:23|2.7778
17:18:24|2.7778
17:18:26|2.7778
17:18:27|2.7787
17:18:28|2.7797
17:18:29|2.7797
17:18:30|2.7808
17:18:31|2.778
17:18:32|2.778
17:18:34|2.778
17:18:35|2.7783
17:18:36|2.7783
17:18:37|2.7798
17:18:37|2.7798
17:18:38|2.7798
17:18:39|2.7798
17:18:41|2.7798
17:18:42|2.7764
17:18:42|2.7764
17:18:44|2.7764
17:18:44|2.7764
17:18:46|2.775
17:18:46|2.775
17:18:48|2.775
17:18:49|2.775
17:18:50|2.775
17:18:52|2.775
17:18:53|2.7755
17:18:53|2.7755
17:18:55|2.7755
17:18:55|2.7759
17:18:57|2.7759
17:18:58|2.7759
17:18:59|2.7759
17:19:00|2.7759
17:19:01|2.7759
17:19:02|2.7768
17:19:03|2.7769
17:19:05|2.7776
17:19:05|2.7776
17:19:07|2.7747
17:19:08|2.7747
17:19:08|2.777
17:19:10|2.7769
17:19:10|2.7769
17:19:11|2.7769
17:19:13|2.7749
17:19:14|2.7734
17:19:15|2.7734
17:19:17|2.7719
17:19:18|2.7719
17:19:19|2.7719
17:19:19|2.7719
17:19:21|2.7742
17:19:22|2.7749
17:19:22|2.7752
17:19:24|2.7752
17:19:25|2.7768
17:19:26|2.7768
17:19:27|2.7768
17:19:28|2.7768
17:19:29|2.7768
17:19:31|2.7748
17:19:33|2.7736
17:19:33|2.7728
17:19:35|2.7728
17:19:35|2.7744
17:19:37|2.7747
17:19:37|2.7747
17:19:39|2.7747
17:19:39|2.7743
17:19:41|2.7743
17:19:42|2.7746
17:19:43|2.7746
17:19:44|2.7746
17:19:45|2.7746
17:19:46|2.7746
17:19:48|2.7746
17:19:49|2.7746
17:19:50|2.7725
17:19:50|2.7725
17:19:51|2.7719
17:19:52|2.7719
17:19:53|2.7719
17:19:55|2.7719
17:19:56|2.7719
17:19:57|2.7719
17:19:57|2.7719
17:19:59|2.7719
17:19:59|2.7704
17:20:01|2.7688
17:20:02|2.7688
17:20:03|2.7688
17:20:05|2.7693
17:20:05|2.767
17:20:06|2.767
17:20:08|2.767
17:20:08|2.767
17:20:09|2.7696
17:20:10|2.7674
17:20:11|2.7695
17:20:12|2.768
17:20:14|2.768
17:20:14|2.7662
17:20:16|2.7653
17:20:17|2.7662
17:20:19|2.768
17:20:19|2.7692
17:20:21|2.7694
17:20:21|2.7694
17:20:23|2.7662
17:20:24|2.765
17:20:25|2.765
17:20:27|2.765
17:20:28|2.7645
17:20:29|2.7645
17:20:30|2.7635
17:20:31|2.7635
17:20:31|2.7616
17:20:32|2.7591
17:20:33|2.7565
17:20:34|2.7606
17:20:36|2.7583
17:20:37|2.7566
17:20:39|2.7572
17:20:40|2.7572
17:20:41|2.7565
17:20:41|2.755
17:20:43|2.7531
17:20:44|2.7531
17:20:45|2.7505
17:20:45|2.7491
17:20:48|2.752
17:20:49|2.7525
17:20:50|2.7513
17:20:51|2.7513
17:20:51|2.7513
17:20:53|2.7513
17:20:55|2.7504
17:20:55|2.7478
17:20:57|2.7515
17:20:57|2.7523
17:20:59|2.7525
17:20:59|2.7539
17:21:01|2.7537
17:21:02|2.7508
17:21:02|2.753
17:21:03|2.753
17:21:05|2.7536
17:21:06|2.7573
17:21:06|2.7573
17:21:07|2.7558
17:21:09|2.7558
17:21:10|2.7558
17:21:11|2.7562
17:21:11|2.7591
17:21:13|2.756
17:21:15|2.7571
17:21:16|2.7558
17:21:17|2.7547
17:21:17|2.7529
17:21:18|2.7578
17:21:19|2.7596
17:21:21|2.7605
17:21:23|2.7586
17:21:24|2.7603
17:21:25|2.7595
17:21:26|2.7583
17:21:27|2.7587
17:21:28|2.7587
17:21:29|2.7617
17:21:30|2.7606
17:21:31|2.7606
17:21:32|2.7617
17:21:33|2.7592
17:21:35|2.7615
17:21:36|2.7592
17:21:36|2.7586
17:21:38|2.7586
17:21:39|2.7591
17:21:40|2.7604
17:21:41|2.7604
17:21:42|2.7604
17:21:43|2.7571
17:21:44|2.7561
17:21:45|2.7562
17:21:46|2.7557
17:21:47|2.7557
17:21:49|2.7592
17:21:49|2.7608
17:21:51|2.7602
17:21:52|2.7625
17:21:53|2.7629
17:21:53|2.7629
17:21:55|2.7629
17:21:55|2.7608
17:21:56|2.7608
17:21:58|2.7611
17:21:59|2.7611
17:22:00|2.7632
17:22:02|2.7636
17:22:02|2.7619
17:22:03|2.7623
17:22:05|2.7629
17:22:05|2.7619
17:22:07|2.7592
17:22:07|2.7593
17:22:08|2.7616
17:22:09|2.761
17:22:11|2.7612
17:22:12|2.764
17:22:13|2.764
17:22:14|2.764
17:22:14|2.7647
17:22:16|2.7654
17:22:17|2.7658
17:22:17|2.7649
17:22:20|2.7649
17:22:20|2.764
17:22:22|2.7638
17:22:23|2.7642
17:22:24|2.7658
17:22:25|2.7658
17:22:27|2.7661
17:22:28|2.7646
17:22:29|2.7646
17:22:30|2.7646
17:22:31|2.7653
17:22:32|2.7646
17:22:33|2.7646
17:22:34|2.7646
17:22:35|2.7646
17:22:36|2.7624
17:22:37|2.7616
17:22:38|2.7616
17:22:39|2.7616
17:22:40|2.76
17:22:41|2.7608
17:22:43|2.7607
17:22:43|2.7623
17:22:45|2.7616
17:22:45|2.7616
17:22:46|2.7616
17:22:47|2.7632
17:22:48|2.7619
17:22:50|2.7619
17:22:50|2.7631
17:22:51|2.7648
17:22:52|2.7648
17:22:54|2.7635
17:22:55|2.7619
17:22:56|2.7619
17:22:56|2.7609
17:22:57|2.7609
17:22:59|2.7609
17:23:00|2.7628
17:23:01|2.7628
17:23:01|2.7644
17:23:02|2.7648
17:23:03|2.7659
17:23:05|2.7659
17:23:06|2.7622
17:23:06|2.7622
17:23:07|2.7617
17:23:09|2.7617
17:23:10|2.7623
17:23:10|2.7616
17:23:12|2.7616
17:23:12|2.7616
17:23:14|2.7616
17:23:15|2.7637
17:23:16|2.7622
17:23:16|2.7601
17:23:18|2.7605
17:23:19|2.7605
17:23:21|2.7605
17:23:22|2.7592
17:23:24|2.7584
17:23:24|2.7584
17:23:26|2.7594
17:23:27|2.7594
17:23:28|2.7571
17:23:30|2.7571
17:23:30|2.7561
17:23:33|2.7549
17:23:33|2.7543
17:23:34|2.7543
17:23:35|2.7543
17:23:37|2.7543
17:23:38|2.7556
17:23:40|2.7568
17:23:40|2.7566
17:23:42|2.7541
17:23:42|2.7541
17:23:44|2.7556
17:23:45|2.7562
17:23:46|2.7562
17:23:47|2.7584
17:23:48|2.7615
17:23:50|2.7609
17:23:50|2.7593
17:23:52|2.7593
17:23:53|2.7593
17:23:53|2.7593
17:23:55|2.758
17:23:56|2.7589
17:23:56|2.7576
17:23:57|2.7576
17:23:59|2.7576
17:24:00|2.7576
17:24:01|2.7602
17:24:02|2.7602
17:24:03|2.7592
17:24:04|2.7569
17:24:05|2.755
17:24:06|2.755
17:24:08|2.7557
17:24:08|2.7551
17:24:10|2.7552
17:24:10|2.7549
17:24:12|2.7549
17:24:12|2.7551
17:24:14|2.7548
17:24:14|2.7548
17:24:16|2.7549
17:24:17|2.7562
17:24:18|2.7576
17:24:18|2.7575
17:24:20|2.76
17:24:21|2.7616
17:24:23|2.764
17:24:25|2.764
17:24:26|2.764
17:24:27|2.764
17:24:27|2.7608
17:24:28|2.7608
17:24:30|2.7612
17:24:31|2.7612
17:24:33|2.7609
17:24:33|2.7607
17:24:34|2.76
17:24:36|2.76
17:24:37|2.76
17:24:37|2.758
17:24:39|2.7577
17:24:40|2.7589
17:24:41|2.7588
17:24:42|2.7568
17:24:43|2.7568
17:24:45|2.7568
17:24:45|2.7568
17:24:47|2.7568
17:24:48|2.7568
17:24:49|2.7568
17:24:50|2.7568
17:24:51|2.7585
17:24:52|2.7585
17:24:52|2.7585
17:24:53|2.7585
17:24:55|2.7564
17:24:56|2.7563
17:24:58|2.7563
17:24:58|2.7563
17:25:00|2.7563
17:25:01|2.7563
17:25:03|2.7547
17:25:03|2.7553
17:25:05|2.7553
17:25:06|2.7557
17:25:06|2.7559
17:25:08|2.7578
17:25:08|2.7563
17:25:09|2.7563
17:25:10|2.7584
17:25:12|2.758
17:25:13|2.7564
17:25:14|2.7564
17:25:15|2.7564
17:25:16|2.7548
17:25:17|2.7529
17:25:18|2.7517
17:25:19|2.7517
17:25:20|2.752
17:25:21|2.7525
17:25:23|2.7489
17:25:24|2.7485
17:25:25|2.7485
17:25:26|2.746
17:25:27|2.746
17:25:27|2.746
17:25:29|2.7464
17:25:31|2.7448
17:25:32|2.7434
17:25:33|2.7425
17:25:35|2.7435
17:25:36|2.7416
17:25:36|2.7412
17:25:37|2.7412
17:25:39|2.7412
17:25:40|2.74
17:25:40|2.74
17:25:41|2.7402
17:25:43|2.7388
17:25:44|2.7399
17:25:44|2.7379
17:25:46|2.7367
17:25:46|2.7361
17:25:47|2.7336
17:25:49|2.7296
17:25:50|2.7282
17:25:52|2.7242
17:25:52|2.7285
17:25:54|2.7296
17:25:54|2.7321
17:25:56|2.7324
17:25:57|2.7316
17:25:57|2.7347
17:25:58|2.7297
17:26:00|2.7331
17:26:00|2.7305
17:26:02|2.7344
17:26:03|2.7335
17:26:04|2.7284
17:26:05|2.731
17:26:06|2.7313
17:26:07|2.7366
17:26:09|2.7331
17:26:10|2.7305
17:26:10|2.7305
17:26:12|2.7302
17:26:12|2.7307
17:26:14|2.7275
17:26:15|2.728
17:26:16|2.73
17:26:17|2.7347
17:26:18|2.7336
17:26:20|2.7273
17:26:21|2.7334
17:26:21|2.7352
17:26:23|2.7338
17:26:24|2.7327
17:26:25|2.7291
17:26:26|2.7308
17:26:27|2.7328
17:26:29|2.7308
17:26:29|2.7382
17:26:31|2.74
17:26:32|2.7424
17:26:33|2.7434
17:26:34|2.7396
17:26:34|2.7381
17:26:36|2.7331
17:26:37|2.7387
17:26:38|2.7395
17:26:39|2.7376
17:26:40|2.74
17:26:41|2.7374
17:26:43|2.7393
17:26:44|2.7388
17:26:45|2.7406
17:26:46|2.7416
17:26:46|2.7393
17:26:47|2.7399
17:26:48|2.7392
17:26:49|2.7384
17:26:50|2.7381
17:26:52|2.736
17:26:52|2.7367
17:26:53|2.7388
17:26:54|2.7365
17:26:56|2.7351
17:26:57|2.7351
17:26:58|2.7349
17:26:59|2.7348
17:27:00|2.7373
17:27:02|2.7377
17:27:02|2.7379
17:27:03|2.7356
17:27:04|2.7381
17:27:06|2.738
17:27:06|2.7344
17:27:07|2.7357
17:27:08|2.7368
17:27:10|2.7362
17:27:11|2.7345
17:27:12|2.7348
17:27:12|2.735
17:27:14|2.735
17:27:15|2.7331
17:27:15|2.7317
17:27:17|2.7338
17:27:18|2.7344
17:27:19|2.7338
17:27:20|2.7308
17:27:21|2.7308
17:27:22|2.7291
17:27:23|2.7305
17:27:24|2.7271
17:27:26|2.7303
17:27:27|2.7275
17:27:28|2.7303
17:27:30|2.7304
17:27:32|2.7312
17:27:33|2.7312
17:27:33|2.7332
17:27:35|2.7343
17:27:36|2.7364
17:27:37|2.7379
17:27:39|2.7372
17:27:39|2.7385
17:27:40|2.7403
17:27:42|2.7372
17:27:42|2.7404
17:27:44|2.7409
17:27:45|2.7403
17:27:46|2.7403
17:27:47|2.7403
17:27:49|2.7403
17:27:50|2.7422
17:27:51|2.7422
17:27:52|2.7439
17:27:53|2.7463
17:27:54|2.7481
17:27:55|2.7487
17:27:56|2.7479
17:27:57|2.7479
17:27:58|2.7479
17:27:59|2.7475
17:28:01|2.748
17:28:01|2.748
17:28:03|2.748
17:28:03|2.7497
17:28:04|2.7488
17:28:05|2.75
17:28:07|2.7472
17:28:07|2.7469
17:28:09|2.7446
17:28:09|2.7432
17:28:10|2.7418
17:28:12|2.7423
17:28:13|2.7429
17:28:14|2.7431
17:28:15|2.7422
17:28:16|2.7422
17:28:17|2.7425
17:28:18|2.7397
17:28:19|2.7394
17:28:20|2.7394
17:28:22|2.7418
17:28:22|2.7418
17:28:24|2.7424
17:28:25|2.744
17:28:26|2.7444
17:28:28|2.7408
17:28:29|2.7384
17:28:30|2.7394
17:28:32|2.7379
17:28:32|2.7379
17:28:34|2.7374
17:28:34|2.7351
17:28:36|2.7347
17:28:37|2.737
17:28:38|2.7376
17:28:39|2.7376
17:28:40|2.7365
17:28:42|2.7375
17:28:42|2.7341
17:28:43|2.7341
17:28:44|2.7337
17:28:45|2.7363
17:28:47|2.7326
17:28:48|2.736
17:28:49|2.7368
17:28:49|2.7368
17:28:51|2.739
17:28:52|2.7401
17:28:53|2.7407
17:28:54|2.7407
17:28:55|2.7368
17:28:56|2.7356
17:28:58|2.7345
17:28:59|2.7359
17:28:59|2.7345
17:29:00|2.7345
17:29:02|2.7347
17:29:03|2.7376
17:29:04|2.7352
17:29:05|2.7352
17:29:07|2.7328
17:29:07|2.7328
17:29:08|2.7328
17:29:09|2.7328
17:29:11|2.7328
17:29:12|2.7328
17:29:12|2.7328
17:29:14|2.7328
17:29:15|2.732
17:29:16|2.7345
17:29:17|2.7352
17:29:18|2.7356
17:29:19|2.7381
17:29:20|2.7395
17:29:21|2.7395
17:29:22|2.7373
17:29:23|2.736
17:29:24|2.7352
17:29:25|2.7336
17:29:27|2.7331
17:29:27|2.7304
17:29:29|2.7304
17:29:29|2.7296
17:29:31|2.7291
17:29:31|2.7291
17:29:33|2.7312
17:29:34|2.7316
17:29:34|2.731
17:29:35|2.731
17:29:37|2.731
17:29:38|2.731
17:29:39|2.7298
17:29:39|2.7298
17:29:41|2.7298
17:29:42|2.7298
17:29:43|2.7298
17:29:44|2.7298
17:29:45|2.7298
17:29:46|2.7305
17:29:47|2.7331
17:29:48|2.7331
17:29:49|2.7331
17:29:50|2.7331
17:29:51|2.7331
17:29:52|2.7331
17:29:53|2.7317
17:29:54|2.7289
17:29:55|2.7289
17:29:56|2.7289
17:29:57|2.7289
17:29:58|2.7266
17:29:59|2.7266
17:30:00|2.7266
17:30:01|2.725
17:30:02|2.7261
17:30:04|2.7271
17:30:05|2.7272
17:30:06|2.7272
17:30:07|2.7305
17:30:08|2.7292
17:30:09|2.7332
17:30:10|2.7347
17:30:11|2.7353
17:30:12|2.736
17:30:13|2.7334
17:30:14|2.7351
17:30:15|2.7341
17:30:16|2.7344
17:30:17|2.7344
17:30:19|2.7362
17:30:19|2.7371
17:30:21|2.7394
17:30:22|2.7377
17:30:22|2.7347
17:30:23|2.7328
17:30:25|2.7323
17:30:26|2.7311
17:30:27|2.7317
17:30:27|2.7336
17:30:29|2.7341
17:30:29|2.7301
17:30:30|2.7309
17:30:32|2.7311
17:30:34|2.7285
17:30:35|2.7285
17:30:36|2.7268
17:30:37|2.7254
17:30:38|2.7277
17:30:39|2.7263
17:30:40|2.7251
17:30:42|2.7251
17:30:42|2.7251
17:30:43|2.7251
17:30:45|2.7251
17:30:46|2.7253
17:30:47|2.7253
17:30:49|2.7306
17:30:50|2.7263
17:30:52|2.731
17:30:53|2.7279
17:30:54|2.7308
17:30:56|2.7338
17:30:57|2.7302
17:30:58|2.7308
17:30:59|2.7308
17:31:00|2.7323
17:31:01|2.7317
17:31:02|2.7347
17:31:04|2.7324
17:31:05|2.7307
17:31:05|2.729
17:31:06|2.7281
17:31:08|2.7268
17:31:08|2.7251
17:31:09|2.7251
17:31:11|2.7291
17:31:13|2.7299
17:31:14|2.7312
17:31:15|2.7345
17:31:16|2.732
17:31:17|2.731
17:31:17|2.7347
17:31:19|2.7369
17:31:19|2.7383
17:31:20|2.7364
17:31:22|2.7385
17:31:23|2.7381
17:31:24|2.7398
17:31:25|2.7411
17:31:26|2.7417
17:31:27|2.7406
17:31:28|2.7417
17:31:29|2.7432
17:31:30|2.7432
17:31:30|2.7432
17:31:31|2.74
17:31:32|2.738
17:31:34|2.7367
17:31:36|2.7365
17:31:37|2.7375
17:31:39|2.7375
17:31:40|2.7389
17:31:42|2.7398
17:31:43|2.741
17:31:44|2.741
17:31:44|2.7421
17:31:46|2.744
17:31:46|2.7426
17:31:48|2.7414
17:31:49|2.7424
17:31:49|2.7444
17:31:51|2.7441
17:31:52|2.7447
17:31:53|2.7458
17:31:54|2.7458
17:31:55|2.7439
17:31:56|2.7425
17:31:57|2.7459
17:31:58|2.7459
17:31:59|2.7458
17:32:00|2.7458
17:32:01|2.7463
17:32:02|2.7421
17:32:04|2.7437
17:32:05|2.7475
17:32:06|2.7448
17:32:06|2.744
17:32:08|2.7408
17:32:09|2.7424
17:32:10|2.7411
17:32:11|2.7414
17:32:12|2.7416
17:32:13|2.7411
17:32:14|2.7403
17:32:15|2.7408
17:32:16|2.7375
17:32:17|2.7358
17:32:18|2.7337
17:32:19|2.7354
17:32:20|2.7392
17:32:22|2.7333
17:32:22|2.7337
17:32:23|2.7337
17:32:24|2.7365
17:32:26|2.7367
17:32:26|2.736
17:32:27|2.7333
17:32:28|2.7331
17:32:30|2.7349
17:32:30|2.7354
17:32:31|2.7361
17:32:33|2.7336
17:32:34|2.7361
17:32:35|2.7389
17:32:36|2.7389
17:32:38|2.7402
17:32:39|2.7415
17:32:39|2.7415
17:32:41|2.7412
17:32:41|2.74
17:32:43|2.7375
17:32:44|2.7375
17:32:45|2.7388
17:32:46|2.7388
17:32:47|2.7388
17:32:48|2.7381
17:32:49|2.7367
17:32:50|2.7393
17:32:50|2.7368
17:32:52|2.7368
17:32:53|2.7367
17:32:54|2.7367
17:32:55|2.7356
17:32:56|2.7356
17:32:57|2.7353
17:32:58|2.7363
17:32:59|2.7366
17:33:01|2.7381
17:33:02|2.7378
17:33:03|2.7387
17:33:03|2.7392
17:33:04|2.7381
17:33:06|2.7365
17:33:06|2.7361
17:33:08|2.7347
17:33:08|2.7347
17:33:09|2.7357
17:33:10|2.7376
17:33:12|2.7384
17:33:13|2.7391
17:33:13|2.74
17:33:14|2.7423
17:33:16|2.7421
17:33:16|2.7421
17:33:18|2.7423
17:33:18|2.7432
17:33:21|2.7441
17:33:21|2.7449
17:33:23|2.7432
17:33:23|2.7435
17:33:24|2.7423
17:33:25|2.744
17:33:27|2.744
17:33:28|2.7427
17:33:29|2.7412
17:33:30|2.743
17:33:31|2.7448
17:33:32|2.7448
17:33:33|2.7448
17:33:34|2.7448
17:33:36|2.7496
17:33:37|2.7488
17:33:38|2.7485
17:33:39|2.7485
17:33:40|2.7485
17:33:42|2.7486
17:33:43|2.7477
17:33:44|2.7471
17:33:45|2.7471
17:33:45|2.7464
17:33:47|2.7456
17:33:48|2.7448
17:33:49|2.7435
17:33:51|2.7435
17:33:52|2.7434
17:33:53|2.7434
17:33:54|2.7434
17:33:55|2.7414
17:33:56|2.742
17:33:57|2.742
17:33:58|2.742
17:33:59|2.7419
17:34:00|2.7414
17:34:02|2.7386
17:34:03|2.7379
17:34:03|2.7378
17:34:04|2.7376
17:34:05|2.7376
17:34:06|2.7373
17:34:08|2.7373
17:34:09|2.7393
17:34:09|2.7393
17:34:10|2.7411
17:34:11|2.7437
17:34:12|2.7437
17:34:13|2.7437
17:34:15|2.7432
17:34:16|2.745
17:34:16|2.7444
17:34:18|2.7444
17:34:19|2.7444
17:34:20|2.7466
17:34:21|2.7466
17:34:22|2.745
17:34:23|2.7469
17:34:24|2.7469
17:34:25|2.7472
17:34:26|2.7472
17:34:28|2.7483
17:34:29|2.7483
17:34:29|2.7488
17:34:31|2.7488
17:34:31|2.7484
17:34:32|2.7482
17:34:34|2.7508
17:34:35|2.7508
17:34:36|2.7508
17:34:36|2.7508
17:34:38|2.7508
17:34:40|2.7508
17:34:41|2.7508
17:34:42|2.7508
17:34:43|2.7538
17:34:43|2.7538
17:34:44|2.7524
17:34:46|2.754
17:34:47|2.754
17:34:49|2.751
17:34:50|2.7504
17:34:51|2.7504
17:34:52|2.7504
17:34:53|2.7496
17:34:54|2.7494
17:34:55|2.7494
17:34:56|2.7474
17:34:57|2.7458
17:34:58|2.7456
17:34:59|2.7456
17:35:01|2.7452
17:35:01|2.746
17:35:02|2.7449
17:35:04|2.7448
17:35:04|2.7472
17:35:06|2.7462
17:35:07|2.7491
17:35:07|2.7491
17:35:08|2.7462
17:35:10|2.7487
17:35:11|2.7487
17:35:11|2.7489
17:35:12|2.7504
17:35:14|2.7519
17:35:15|2.7517
17:35:16|2.7517
17:35:16|2.7491
17:35:18|2.7491
17:35:19|2.7491
17:35:20|2.7491
17:35:21|2.7489
17:35:22|2.7489
17:35:23|2.7489
17:35:24|2.7489
17:35:26|2.7517
17:35:27|2.7505
17:35:27|2.7505
17:35:28|2.7505
17:35:29|2.7488
17:35:31|2.7488
17:35:33|2.7495
17:35:33|2.7496
17:35:34|2.7496
17:35:35|2.7496
17:35:36|2.7496
17:35:38|2.7507
17:35:39|2.7507
17:35:40|2.7507
17:35:42|2.7499
17:35:42|2.7499
17:35:44|2.7499
17:35:45|2.7514
17:35:46|2.7513
17:35:47|2.7513
17:35:48|2.7536
17:35:49|2.754
17:35:50|2.7554
17:35:51|2.7554
17:35:53|2.7545
17:35:53|2.7545
17:35:54|2.7545
17:35:55|2.7548
17:35:56|2.7548
17:35:57|2.7548
17:35:58|2.7548
17:35:59|2.7552
17:36:00|2.7552
17:36:02|2.753
17:36:02|2.753
17:36:03|2.7541
17:36:04|2.7557
17:36:05|2.7557
17:36:07|2.7531
17:36:07|2.7528
17:36:08|2.7528
17:36:09|2.7528
17:36:10|2.753
17:36:12|2.7519
17:36:12|2.7504
17:36:14|2.7504
17:36:15|2.7508
17:36:16|2.7508
17:36:16|2.7477
17:36:18|2.7477
17:36:19|2.7477
17:36:20|2.7477
17:36:21|2.7472
17:36:22|2.7454
17:36:23|2.7454
17:36:24|2.7454
17:36:24|2.7454
17:36:25|2.7454
17:36:27|2.748
17:36:27|2.748
17:36:28|2.7478
17:36:29|2.7467
17:36:31|2.7449
17:36:31|2.7439
17:36:33|2.7439
17:36:34|2.7439
17:36:35|2.7439
17:36:36|2.7439
17:36:37|2.7426
17:36:39|2.7406
17:36:41|2.7419
17:36:41|2.7419
17:36:42|2.7419
17:36:44|2.7393
17:36:44|2.7393
17:36:46|2.7388
17:36:47|2.739
17:36:48|2.739
17:36:49|2.739
17:36:50|2.7373
17:36:51|2.7373
17:36:53|2.7382
17:36:53|2.7353
17:36:54|2.7353
17:36:55|2.7353
17:36:56|2.7353
17:36:57|2.7372
17:36:58|2.7375
17:36:59|2.7375
17:37:01|2.7375
17:37:01|2.7375
17:37:03|2.7367
17:37:04|2.735
17:37:04|2.7344
17:37:06|2.733
17:37:07|2.733
17:37:08|2.733
17:37:09|2.733
17:37:10|2.733
17:37:10|2.73
17:37:12|2.7291
17:37:12|2.7291
17:37:15|2.7282
17:37:15|2.7288
17:37:16|2.7288
17:37:18|2.7287
17:37:18|2.729
17:37:20|2.7273
17:37:21|2.7273
17:37:22|2.7304
17:37:23|2.7304
17:37:24|2.7304
17:37:25|2.7295
17:37:25|2.7295
17:37:27|2.7295
17:37:28|2.7295
17:37:28|2.7295
17:37:30|2.7295
17:37:31|2.7312
17:37:32|2.7328
17:37:33|2.7328
17:37:34|2.7328
17:37:36|2.7346
17:37:36|2.7371
17:37:37|2.7371
17:37:39|2.7371
17:37:41|2.7371
17:37:42|2.7365
17:37:44|2.7364
17:37:45|2.7375
17:37:46|2.7375
17:37:47|2.7375
17:37:48|2.7375
17:37:49|2.7351
17:37:50|2.7351
17:37:52|2.7351
17:37:53|2.7363
17:37:54|2.7357
17:37:55|2.7363
17:37:56|2.7363
17:37:57|2.7384
17:37:58|2.7392
17:37:59|2.7392
17:38:00|2.7392
17:38:01|2.7386
17:38:02|2.7401
17:38:03|2.7371
17:38:06|2.7368
17:38:07|2.7352
17:38:08|2.7338
17:38:09|2.7341
17:38:10|2.7341
17:38:11|2.7336
17:38:12|2.7335
17:38:14|2.7335
17:38:15|2.7345
17:38:16|2.7352
17:38:17|2.7348
17:38:18|2.7348
17:38:19|2.7361
17:38:21|2.734
17:38:21|2.734
17:38:22|2.7369
17:38:23|2.7369
17:38:25|2.7351
17:38:26|2.7351
17:38:27|2.7351
17:38:28|2.7336
17:38:29|2.7325
17:38:30|2.7312
17:38:31|2.7312
17:38:32|2.7312
17:38:33|2.7296
17:38:34|2.7296
17:38:35|2.7296
17:38:36|2.7296
17:38:37|2.7296
17:38:39|2.7296
17:38:40|2.7309
17:38:40|2.7295
17:38:42|2.7295
17:38:42|2.7295
17:38:44|2.7284
17:38:45|2.7284
17:38:46|2.73
17:38:47|2.7297
17:38:49|2.7297
17:38:50|2.7289
17:38:51|2.7299
17:38:52|2.7299
17:38:53|2.7312
17:38:54|2.732
17:38:55|2.732
17:38:56|2.732
17:38:57|2.732
17:38:58|2.732
17:39:00|2.732
17:39:01|2.735
17:39:02|2.7359
17:39:03|2.7372
17:39:05|2.734
17:39:06|2.7326
17:39:07|2.7306
17:39:07|2.7306
17:39:08|2.7306
17:39:10|2.7306
17:39:11|2.7306
17:39:11|2.7306
17:39:13|2.727
17:39:14|2.727
17:39:15|2.727
17:39:16|2.7296
17:39:17|2.7296
17:39:18|2.7296
17:39:19|2.7304
17:39:20|2.7304
17:39:21|2.7304
17:39:22|2.7304
17:39:23|2.727
17:39:24|2.7264
17:39:25|2.7264
17:39:26|2.7264
17:39:28|2.7264
17:39:29|2.7237
17:39:30|2.7253
17:39:30|2.7253
17:39:32|2.7253
17:39:33|2.7236
17:39:34|2.7232
17:39:35|2.7232
17:39:36|2.7232
17:39:37|2.7232
17:39:39|2.724
17:39:39|2.724
17:39:41|2.7234
17:39:41|2.7246
17:39:44|2.7246
17:39:44|2.7265
17:39:46|2.7265
17:39:47|2.7263
17:39:47|2.7263
17:39:48|2.7271
17:39:49|2.7282
17:39:50|2.7282
17:39:52|2.7282
17:39:53|2.7289
17:39:54|2.7289
17:39:56|2.7277
17:39:56|2.7277
17:39:58|2.7274
17:39:59|2.7272
17:40:00|2.7264
17:40:03|2.7254
17:40:04|2.7239
17:40:04|2.7239
17:40:06|2.7255
17:40:06|2.7231
17:40:08|2.7227
17:40:09|2.7227
17:40:09|2.7213
17:40:10|2.721
17:40:12|2.721
17:40:13|2.7206
17:40:14|2.721
17:40:14|2.721
17:40:16|2.721
17:40:17|2.721
17:40:17|2.721
17:40:19|2.721
17:40:20|2.721
17:40:21|2.721
17:40:22|2.721
17:40:23|2.721
17:40:24|2.7199
17:40:25|2.7199
17:40:26|2.7191
17:40:27|2.7191
17:40:28|2.7177
17:40:29|2.7193
17:40:30|2.7211
17:40:31|2.7211
17:40:32|2.7172
17:40:33|2.7172
17:40:34|2.7183
17:40:35|2.7183
17:40:36|2.7183
17:40:38|2.7186
17:40:38|2.7182
17:40:39|2.7162
17:40:40|2.7151
17:40:41|2.7151
17:40:43|2.7182
17:40:44|2.7182
17:40:45|2.7208
17:40:46|2.7223
17:40:47|2.7205
17:40:49|2.721
17:40:50|2.7221
17:40:51|2.7229
17:40:52|2.7231
17:40:53|2.7231
17:40:55|2.7248
17:40:56|2.7248
17:40:57|2.7248
17:40:58|2.7268
17:40:58|2.7253
17:40:59|2.7244
17:41:01|2.7244
17:41:02|2.7219
17:41:02|2.7216
17:41:04|2.7207
17:41:05|2.721
17:41:06|2.7192
17:41:07|2.7192
17:41:08|2.7205
17:41:09|2.7194
17:41:10|2.7182
17:41:11|2.7182
17:41:12|2.7182
17:41:13|2.7182
17:41:14|2.721
17:41:15|2.7207
17:41:16|2.7207
17:41:17|2.7216
17:41:18|2.7226
17:41:20|2.7226
17:41:21|2.7226
17:41:21|2.7184
17:41:23|2.7176
17:41:24|2.7176
17:41:24|2.7156
17:41:25|2.7156
17:41:27|2.7156
17:41:28|2.7156
17:41:28|2.7156
17:41:30|2.7156
17:41:31|2.7156
17:41:31|2.7156
17:41:32|2.7184
17:41:34|2.7184
17:41:35|2.7208
17:41:36|2.7181
17:41:36|2.7181
17:41:38|2.7169
17:41:38|2.715
17:41:39|2.7147
17:41:41|2.7147
17:41:42|2.713
17:41:44|2.713
17:41:44|2.713
17:41:46|2.713
17:41:46|2.7137
17:41:48|2.7136
17:41:49|2.7137
17:41:51|2.7137
17:41:51|2.7141
17:41:53|2.7141
17:41:54|2.7141
17:41:55|2.7141
17:41:57|2.7141
17:41:57|2.7132
17:41:59|2.7141
17:42:00|2.7142
17:42:01|2.7142
17:42:01|2.7152
17:42:03|2.7151
17:42:04|2.7151
17:42:05|2.7171
17:42:06|2.7191
17:42:06|2.719
17:42:08|2.72
17:42:09|2.72
17:42:10|2.7208
17:42:11|2.7182
17:42:12|2.7183
17:42:14|2.7176
17:42:14|2.7168
17:42:16|2.7168
17:42:16|2.7168
17:42:18|2.7168
17:42:19|2.7168
17:42:20|2.7165
17:42:21|2.716
17:42:22|2.7152
17:42:22|2.7146
17:42:24|2.7146
17:42:25|2.7146
17:42:26|2.7146
17:42:27|2.7115
17:42:28|2.716
17:42:29|2.7171
17:42:30|2.7176
17:42:31|2.7176
17:42:33|2.72
17:42:33|2.7204
17:42:35|2.7208
17:42:36|2.7221
17:42:37|2.7221
17:42:37|2.7221
17:42:39|2.7221
17:42:39|2.72
17:42:40|2.7184
17:42:41|2.7184
17:42:43|2.7184
17:42:45|2.7147
17:42:46|2.7142
17:42:47|2.7129
17:42:49|2.7129
17:42:50|2.7129
17:42:51|2.7129
17:42:51|2.7129
17:42:53|2.711
17:42:54|2.712
17:42:55|2.715
17:42:56|2.7171
17:42:57|2.7184
17:42:58|2.7166
17:42:59|2.7166
17:43:00|2.7166
17:43:01|2.7144
17:43:02|2.7136
17:43:04|2.7121
17:43:05|2.7121
17:43:05|2.7144
17:43:07|2.7144
17:43:07|2.7144
17:43:08|2.7144
17:43:10|2.7098
17:43:10|2.7098
17:43:11|2.7096
17:43:12|2.7097
17:43:14|2.7097
17:43:14|2.7097
17:43:15|2.712
17:43:17|2.7128
17:43:18|2.7137
17:43:19|2.7137
17:43:20|2.7135
17:43:21|2.7135
17:43:22|2.7113
17:43:24|2.7096
17:43:24|2.7105
17:43:25|2.7105
17:43:26|2.7088
17:43:27|2.7088
17:43:29|2.7088
17:43:30|2.7126
17:43:31|2.7151
17:43:32|2.7156
17:43:33|2.7145
17:43:34|2.7145
17:43:35|2.7145
17:43:37|2.7145
17:43:38|2.7145
17:43:38|2.7145
17:43:40|2.7145
17:43:41|2.7145
17:43:42|2.7171
17:43:42|2.7167
17:43:43|2.7149
17:43:46|2.7136
17:43:46|2.7128
17:43:48|2.7123
17:43:49|2.7123
17:43:50|2.7117
17:43:51|2.7117
17:43:52|2.7117
17:43:54|2.7115
17:43:54|2.7115
17:43:56|2.7103
17:43:57|2.7092
17:43:58|2.7092
17:43:59|2.7113
17:44:00|2.7113
17:44:01|2.7117
17:44:03|2.7109
17:44:03|2.7109
17:44:05|2.712
17:44:06|2.7105
17:44:07|2.7085
17:44:08|2.7071
17:44:09|2.7071
17:44:10|2.7077
17:44:11|2.706
17:44:12|2.7071
17:44:13|2.7065
17:44:14|2.7065
17:44:16|2.7081
17:44:16|2.7073
17:44:17|2.7073
17:44:19|2.7097
17:44:19|2.7097
17:44:20|2.7097
17:44:22|2.7104
17:44:22|2.7112
17:44:24|2.7121
17:44:24|2.7089
17:44:26|2.7088
17:44:26|2.7088
17:44:27|2.708
17:44:29|2.708
17:44:29|2.7083
17:44:31|2.7083
17:44:32|2.7089
17:44:32|2.7114
17:44:33|2.7114
17:44:35|2.7114
17:44:35|2.712
17:44:37|2.7126
17:44:38|2.7126
17:44:39|2.7126
17:44:39|2.7126
17:44:40|2.7126
17:44:41|2.7096
17:44:43|2.7096
17:44:44|2.7091
17:44:45|2.7102
17:44:46|2.7102
17:44:48|2.7102
17:44:49|2.7102
17:44:50|2.7102
17:44:50|2.7102
17:44:53|2.7103
17:44:54|2.7102
17:44:55|2.7102
17:44:56|2.7102
17:44:57|2.7102
17:44:58|2.7107
17:44:59|2.7107
17:45:00|2.7107
17:45:01|2.7123
17:45:02|2.7125
17:45:03|2.7125
17:45:04|2.7172
17:45:05|2.7172
17:45:06|2.7172
17:45:07|2.7148
17:45:08|2.7148
17:45:09|2.7148
17:45:10|2.713
17:45:12|2.7154
17:45:12|2.7136
17:45:13|2.7128
17:45:15|2.7147
17:45:16|2.7186
17:45:17|2.7171
17:45:18|2.7171
17:45:19|2.7144
17:45:20|2.7154
17:45:21|2.7192
17:45:22|2.7187
17:45:23|2.7187
17:45:24|2.7216
17:45:25|2.7215
17:45:26|2.7218
17:45:27|2.7239
17:45:29|2.7239
17:45:29|2.7235
17:45:31|2.7235
17:45:31|2.7235
17:45:33|2.7211
17:45:33|2.7208
17:45:34|2.72
17:45:35|2.72
17:45:36|2.72
17:45:38|2.72
17:45:38|2.72
17:45:40|2.72
17:45:41|2.72
17:45:42|2.72
17:45:43|2.72
17:45:44|2.7199
17:45:45|2.7199
17:45:46|2.7199
17:45:48|2.7175
17:45:50|2.7174
17:45:51|2.7174
17:45:52|2.7195
17:45:54|2.7183
17:45:55|2.7183
17:45:56|2.72
17:45:57|2.7208
17:45:57|2.7216
17:45:59|2.7216
17:46:00|2.7216
17:46:01|2.7216
17:46:02|2.7226
17:46:03|2.7226
17:46:05|2.7223
17:46:05|2.7195
17:46:06|2.7191
17:46:07|2.7196
17:46:09|2.7196
17:46:10|2.7196
17:46:11|2.7215
17:46:12|2.7215
17:46:13|2.7215
17:46:14|2.7237
17:46:15|2.7241
17:46:16|2.7242
17:46:17|2.7254
17:46:18|2.7255
17:46:19|2.7255
17:46:20|2.7274
17:46:21|2.7274
17:46:22|2.7277
17:46:23|2.7279
17:46:24|2.7279
17:46:26|2.7286
17:46:26|2.7286
17:46:27|2.7286
17:46:28|2.7268
17:46:29|2.7268
17:46:30|2.7253
17:46:31|2.7248
17:46:32|2.724
17:46:33|2.7224
17:46:35|2.7224
17:46:35|2.7218
17:46:36|2.7193
17:46:37|2.7188
17:46:38|2.7188
17:46:39|2.7171
17:46:40|2.7171
17:46:41|2.7175
17:46:42|2.7175
17:46:43|2.7175
17:46:44|2.7175
17:46:45|2.7183
17:46:47|2.7192
17:46:47|2.72
17:46:49|2.72
17:46:50|2.72
17:46:52|2.72
17:46:52|2.72
17:46:53|2.7177
17:46:55|2.7177
17:46:56|2.7177
17:46:57|2.7177
17:46:58|2.7177
17:46:59|2.7177
17:47:00|2.7184
17:47:01|2.7184
17:47:03|2.7175
17:47:04|2.7168
17:47:05|2.7168
17:47:05|2.7168
17:47:07|2.7168
17:47:08|2.72
17:47:09|2.72
17:47:10|2.7184
17:47:11|2.7184
17:47:12|2.7184
17:47:13|2.7156
17:47:14|2.7156
17:47:15|2.7149
17:47:17|2.7136
17:47:17|2.7136
17:47:18|2.7136
17:47:19|2.7136
17:47:20|2.7147
17:47:21|2.7131
17:47:22|2.7142
17:47:23|2.7133
17:47:24|2.712
17:47:25|2.712
17:47:27|2.7121
17:47:28|2.7121
17:47:28|2.7164
17:47:30|2.7164
17:47:30|2.7164
17:47:32|2.7131
17:47:33|2.7131
17:47:34|2.712
17:47:35|2.712
17:47:36|2.7117
17:47:37|2.7107
17:47:38|2.7112
17:47:39|2.7112
17:47:40|2.712
17:47:41|2.709
17:47:42|2.7086
17:47:43|2.7086
17:47:44|2.709
17:47:45|2.709
17:47:46|2.709
17:47:47|2.709
17:47:48|2.7105
17:47:49|2.7105
17:47:51|2.7105
17:47:52|2.712
17:47:53|2.712
17:47:55|2.7107
17:47:56|2.7107
17:47:57|2.7091
17:47:58|2.7091
17:47:59|2.7101
17:48:00|2.71
17:48:01|2.7091
17:48:02|2.7115
17:48:03|2.7124
17:48:04|2.7114
17:48:06|2.7123
17:48:07|2.7124
17:48:08|2.7124
17:48:10|2.711
17:48:11|2.7091
17:48:12|2.7088
17:48:13|2.7088
17:48:13|2.7107
17:48:15|2.71
17:48:15|2.71
17:48:17|2.71
17:48:18|2.7081
17:48:19|2.7081
17:48:20|2.7068
17:48:21|2.7061
17:48:22|2.7082
17:48:23|2.7082
17:48:24|2.7082
17:48:25|2.7082
17:48:26|2.7082
17:48:27|2.7096
17:48:28|2.7131
17:48:30|2.7131
17:48:31|2.7113
17:48:31|2.7116
17:48:33|2.7116
17:48:33|2.7123
17:48:34|2.7123
17:48:36|2.7121
17:48:36|2.7104
17:48:37|2.7127
17:48:39|2.7127
17:48:40|2.7127
17:48:40|2.7113
17:48:41|2.7113
17:48:43|2.7113
17:48:43|2.7123
17:48:44|2.7131
17:48:45|2.7131
17:48:47|2.7131
17:48:47|2.7144
17:48:49|2.7144
17:48:49|2.7144
17:48:50|2.7144
17:48:52|2.7144
17:48:54|2.7132
17:48:54|2.7132
17:48:56|2.7139
17:48:57|2.7139
17:48:58|2.7139
17:48:59|2.7147
17:49:00|2.7147
17:49:01|2.717
17:49:02|2.717
17:49:03|2.7143
17:49:04|2.7143
17:49:04|2.7136
17:49:06|2.7136
17:49:07|2.712
17:49:08|2.712
17:49:09|2.712
17:49:10|2.712
17:49:11|2.712
17:49:12|2.712
17:49:13|2.712
17:49:15|2.7151
17:49:16|2.7158
17:49:17|2.7148
17:49:18|2.7148
17:49:19|2.7165
17:49:20|2.7181
17:49:21|2.7187
17:49:22|2.7187
17:49:23|2.7187
17:49:24|2.7187
17:49:25|2.716
17:49:26|2.7152
17:49:27|2.717
17:49:28|2.716
17:49:29|2.716
17:49:30|2.716
17:49:31|2.7177
17:49:32|2.7177
17:49:33|2.7177
17:49:34|2.7199
17:49:36|2.7185
17:49:36|2.7201
17:49:37|2.7211
17:49:39|2.7211
17:49:40|2.7211
17:49:40|2.7213
17:49:41|2.7213
17:49:42|2.7213
17:49:44|2.7213
17:49:45|2.72
17:49:45|2.7199
17:49:47|2.7184
17:49:48|2.7184
17:49:49|2.7184
17:49:49|2.7172
17:49:52|2.7151
17:49:53|2.7151
17:49:54|2.7151
17:49:56|2.7155
17:49:57|2.7155
17:49:58|2.7155
17:49:59|2.7155
17:50:00|2.7155
17:50:01|2.7184
17:50:03|2.7103
17:50:03|2.7102
17:50:05|2.7103
17:50:05|2.711
17:50:07|2.7096
17:50:07|2.7076
17:50:09|2.7076
17:50:10|2.7061
17:50:11|2.7097
17:50:12|2.7055
17:50:14|2.7088
17:50:14|2.7074
17:50:15|2.7069
17:50:17|2.7082
17:50:18|2.7094
17:50:19|2.7116
17:50:20|2.7102
17:50:21|2.7114
17:50:22|2.7111
17:50:23|2.7111
17:50:25|2.7115
17:50:26|2.7148
17:50:27|2.7148
17:50:27|2.7148
17:50:29|2.7146
17:50:30|2.7163
17:50:31|2.7142
17:50:32|2.7136
17:50:33|2.7122
17:50:33|2.7112
17:50:35|2.7108
17:50:36|2.7091
17:50:36|2.7072
17:50:38|2.7109
17:50:39|2.712
17:50:40|2.712
17:50:41|2.7108
17:50:42|2.7127
17:50:43|2.7145
17:50:44|2.7145
17:50:45|2.7145
17:50:46|2.7167
17:50:47|2.7167
17:50:48|2.7167
17:50:49|2.7167
17:50:50|2.7167
17:50:51|2.7172
17:50:52|2.7185
17:50:53|2.7188
17:50:54|2.721
17:50:55|2.7197
17:50:57|2.7197
17:50:58|2.7231
17:50:59|2.7212
17:51:00|2.721
17:51:00|2.721
17:51:01|2.721
17:51:03|2.7241
17:51:04|2.7281
17:51:05|2.7309
17:51:06|2.733
17:51:07|2.7397
17:51:08|2.7396
17:51:09|2.7365
17:51:10|2.7338
17:51:11|2.7367
17:51:13|2.7362
17:51:13|2.7331
17:51:15|2.7326
17:51:15|2.7302
17:51:17|2.733
17:51:19|2.7333
17:51:19|2.7319
17:51:21|2.7339
17:51:22|2.735
17:51:24|2.7356
17:51:25|2.7335
17:51:26|2.7336
17:51:26|2.7312
17:51:27|2.7345
17:51:29|2.7345
17:51:29|2.7312
17:51:31|2.728
17:51:32|2.7297
17:51:33|2.7294
17:51:34|2.731
17:51:35|2.7297
17:51:36|2.7283
17:51:37|2.7271
17:51:38|2.73
17:51:39|2.73
17:51:40|2.7304
17:51:41|2.7293
17:51:42|2.7257
17:51:43|2.7257
17:51:44|2.7296
17:51:45|2.7301
17:51:46|2.7301
17:51:47|2.7273
17:51:48|2.7294
17:51:50|2.7298
17:51:51|2.7294
17:51:52|2.7294
17:51:53|2.7283
17:51:55|2.7263
17:51:55|2.7279
17:51:57|2.7299
17:51:58|2.7292
17:51:59|2.7292
17:52:01|2.7298
17:52:02|2.7325
17:52:04|2.7343
17:52:04|2.7314
17:52:06|2.728
17:52:07|2.731
17:52:09|2.7319
17:52:10|2.732
17:52:12|2.729
17:52:14|2.7296
17:52:14|2.7263
17:52:15|2.7261
17:52:16|2.7251
17:52:17|2.7267
17:52:18|2.7267
17:52:20|2.7267
17:52:20|2.7268
17:52:22|2.7272
17:52:22|2.7263
17:52:24|2.7255
17:52:24|2.7282
17:52:25|2.7282
17:52:27|2.7248
17:52:28|2.7248
17:52:29|2.7248
17:52:30|2.7248
17:52:31|2.7297
17:52:32|2.7316
17:52:33|2.7316
17:52:34|2.7316
17:52:35|2.7316
17:52:36|2.7328
17:52:37|2.7327
17:52:39|2.7327
17:52:39|2.7327
17:52:40|2.7325
17:52:41|2.7311
17:52:42|2.7308
17:52:43|2.7308
17:52:44|2.7308
17:52:45|2.7308
17:52:46|2.7308
17:52:48|2.7344
17:52:48|2.7354
17:52:50|2.7354
17:52:51|2.7354
17:52:52|2.7354
17:52:52|2.7379
17:52:54|2.7379
17:52:56|2.7388
17:52:56|2.7408
17:52:57|2.7408
17:52:59|2.74
17:53:00|2.7376
17:53:02|2.737
17:53:03|2.7361
17:53:04|2.7351
17:53:04|2.7384
17:53:06|2.7392
17:53:06|2.7411
17:53:08|2.7426
17:53:08|2.7439
17:53:10|2.7432
17:53:11|2.7423
17:53:12|2.7427
17:53:13|2.7408
17:53:14|2.7412
17:53:15|2.7412
17:53:16|2.7411
17:53:17|2.7411
17:53:18|2.7411
17:53:19|2.745
17:53:20|2.7455
17:53:20|2.7467
17:53:21|2.744
17:53:23|2.744
17:53:25|2.7447
17:53:26|2.7432
17:53:26|2.7432
17:53:27|2.7432
17:53:28|2.7432
17:53:30|2.7424
17:53:31|2.7411
17:53:33|2.7426
17:53:34|2.7426
17:53:35|2.7439
17:53:37|2.7439
17:53:37|2.7435
17:53:39|2.7408
17:53:40|2.7408
17:53:41|2.7414
17:53:42|2.7391
17:53:43|2.7391
17:53:44|2.7371
17:53:45|2.7371
17:53:46|2.7371
17:53:47|2.7371
17:53:48|2.7373
17:53:49|2.7358
17:53:50|2.7363
17:53:51|2.7363
17:53:52|2.7363
17:53:54|2.7373
17:53:54|2.7377
17:53:55|2.7377
17:53:57|2.7369
17:53:58|2.7375
17:53:59|2.7371
17:54:01|2.7356
17:54:02|2.7363
17:54:03|2.7357
17:54:03|2.7357
17:54:05|2.7365
17:54:06|2.7379
17:54:07|2.7391
17:54:07|2.7391
17:54:08|2.7391
17:54:09|2.7386
17:54:11|2.7386
17:54:12|2.7386
17:54:13|2.7393
17:54:14|2.7386
17:54:15|2.7393
17:54:17|2.741
17:54:17|2.7405
17:54:18|2.7415
17:54:20|2.7415
17:54:20|2.7415
17:54:21|2.7409
17:54:22|2.7411
17:54:24|2.7411
17:54:25|2.7389
17:54:26|2.7391
17:54:26|2.7381
17:54:28|2.7381
17:54:29|2.7381
17:54:30|2.7377
17:54:31|2.7377
17:54:32|2.7377
17:54:33|2.7364
17:54:34|2.7364
17:54:35|2.7371
17:54:36|2.7371
17:54:37|2.7371
17:54:38|2.7336
17:54:39|2.7336
17:54:41|2.7336
17:54:42|2.7336
17:54:42|2.7351
17:54:43|2.7349
17:54:44|2.7349
17:54:46|2.7349
17:54:47|2.7349
17:54:47|2.7349
17:54:49|2.7349
17:54:50|2.7368
17:54:51|2.7368
17:54:52|2.7368
17:54:53|2.737
17:54:54|2.7353
17:54:55|2.7353
17:54:57|2.7366
17:54:58|2.7366
17:54:58|2.7366
17:55:00|2.7366
17:55:01|2.7369
17:55:02|2.7352
17:55:03|2.7358
17:55:04|2.7358
17:55:06|2.7341
17:55:07|2.7341
17:55:08|2.7327
17:55:08|2.7318
17:55:09|2.7318
17:55:10|2.7315
17:55:11|2.7304
17:55:13|2.7317
17:55:13|2.7317
17:55:14|2.7317
17:55:16|2.7328
17:55:17|2.7316
17:55:18|2.7316
17:55:18|2.7294
17:55:20|2.7294
17:55:21|2.7294
17:55:22|2.7271
17:55:23|2.7261
17:55:24|2.7261
17:55:25|2.7261
17:55:28|2.7226
17:55:28|2.7226
17:55:30|2.7226
17:55:30|2.7229
17:55:31|2.7206
17:55:32|2.7212
17:55:33|2.7212
17:55:34|2.7212
17:55:35|2.7212
17:55:36|2.7212
17:55:38|2.7212
17:55:39|2.7202
17:55:39|2.7202
17:55:41|2.7202
17:55:42|2.7202
17:55:42|2.7202
17:55:43|2.7202
17:55:44|2.7202
17:55:45|2.7202
17:55:46|2.7202
17:55:48|2.7205
17:55:48|2.7205
17:55:50|2.7207
17:55:51|2.721
17:55:52|2.721
17:55:53|2.721
17:55:54|2.721
17:55:55|2.721
17:55:56|2.7221
17:55:58|2.7225
17:55:59|2.7232
17:56:01|2.7232
17:56:02|2.7216
17:56:03|2.7204
17:56:04|2.7204
17:56:05|2.7204
17:56:06|2.7204
17:56:07|2.7204
17:56:08|2.721
17:56:09|2.721
17:56:10|2.7201
17:56:12|2.7192
17:56:13|2.721
17:56:13|2.7215
17:56:14|2.7232
17:56:16|2.7232
17:56:17|2.7256
17:56:19|2.7268
17:56:19|2.724
17:56:21|2.7261
17:56:22|2.7261
17:56:23|2.7261
17:56:24|2.7261
17:56:25|2.7261
17:56:26|2.7261
17:56:27|2.7261
17:56:28|2.7261
17:56:29|2.7261
17:56:30|2.7261
17:56:31|2.7261
17:56:32|2.7273
17:56:33|2.7273
17:56:34|2.7273
17:56:35|2.7273
17:56:36|2.7246
17:56:37|2.7238
17:56:38|2.7239
17:56:39|2.7239
17:56:41|2.7228
17:56:41|2.7213
17:56:42|2.7213
17:56:43|2.72
17:56:45|2.72
17:56:46|2.72
17:56:47|2.72
17:56:48|2.72
17:56:49|2.72
17:56:50|2.72
17:56:51|2.72
17:56:52|2.7224
17:56:53|2.7239
17:56:55|2.7239
17:56:55|2.7239
17:56:56|2.7256
17:56:57|2.7256
17:56:59|2.7256
17:57:00|2.7256
17:57:01|2.7243
17:57:02|2.7243
17:57:03|2.7243
17:57:04|2.7243
17:57:05|2.7243
17:57:06|2.7211
17:57:07|2.7211
17:57:08|2.7212
17:57:09|2.7213
17:57:10|2.722
17:57:12|2.722
17:57:12|2.722
17:57:14|2.7257
17:57:14|2.7257
17:57:16|2.7257
17:57:17|2.7285
17:57:18|2.7272
17:57:18|2.7272
17:57:20|2.7272
17:57:20|2.7272
17:57:22|2.7272
17:57:23|2.7267
17:57:24|2.7267
17:57:25|2.7274
17:57:26|2.7264
17:57:27|2.7264
17:57:27|2.7264
17:57:29|2.7246
17:57:30|2.7246
17:57:31|2.7259
17:57:32|2.7259
17:57:33|2.7259
17:57:34|2.7259
17:57:35|2.7259
17:57:36|2.7259
17:57:37|2.7259
17:57:38|2.7259
17:57:39|2.7259
17:57:40|2.7259
17:57:42|2.7259
17:57:42|2.7259
17:57:43|2.7259
17:57:44|2.7259
17:57:45|2.7259
17:57:46|2.7252
17:57:47|2.7243
17:57:49|2.7243
17:57:50|2.7243
17:57:50|2.7262
17:57:51|2.7262
17:57:52|2.7262
17:57:53|2.7262
17:57:54|2.7262
17:57:55|2.7262
17:57:56|2.7262
17:57:58|2.7271
17:57:58|2.7271
17:57:59|2.7271
17:58:01|2.7285
17:58:03|2.7295
17:58:03|2.7295
17:58:06|2.7295
17:58:06|2.7295
17:58:08|2.7295
17:58:09|2.7295
17:58:09|2.7312
17:58:11|2.7331
17:58:11|2.7331
17:58:12|2.7331
17:58:15|2.7331
17:58:15|2.7331
17:58:17|2.7331
17:58:18|2.7356
17:58:20|2.7356
17:58:21|2.7379
17:58:22|2.7379
17:58:22|2.7403
17:58:24|2.7407
17:58:25|2.7407
17:58:26|2.7407
17:58:28|2.7407
17:58:28|2.7407
17:58:29|2.7407
17:58:30|2.7407
17:58:32|2.7407
17:58:33|2.7407
17:58:33|2.7407
17:58:35|2.7407
17:58:36|2.7391
17:58:36|2.7391
17:58:38|2.7376
17:58:38|2.7371
17:58:40|2.7367
17:58:41|2.7367
17:58:42|2.7359
17:58:43|2.7357
17:58:44|2.7354
17:58:45|2.7354
17:58:45|2.7354
17:58:46|2.7354
17:58:48|2.7354
17:58:49|2.7354
17:58:50|2.7344
17:58:51|2.7344
17:58:52|2.7344
17:58:53|2.7344
17:58:54|2.7344
17:58:55|2.7356
17:58:56|2.7356
17:58:57|2.7331
17:58:59|2.7331
17:58:59|2.7301
17:59:01|2.7297
17:59:01|2.7316
17:59:04|2.7316
17:59:04|2.7306
17:59:05|2.7306
17:59:06|2.7306
17:59:07|2.7306
17:59:09|2.7306
17:59:10|2.7306
17:59:11|2.73
17:59:12|2.73
17:59:13|2.73
17:59:14|2.7296
17:59:16|2.7296
17:59:17|2.7287
17:59:17|2.7287
17:59:19|2.7273
17:59:20|2.7273
17:59:20|2.7272
17:59:21|2.7261
17:59:22|2.7255
17:59:23|2.7243
17:59:25|2.7267
17:59:26|2.7267
17:59:27|2.7267
17:59:28|2.7267
17:59:28|2.7272
17:59:29|2.7272
17:59:31|2.7272
17:59:32|2.728
17:59:32|2.728
17:59:34|2.728
17:59:35|2.728
17:59:36|2.728
17:59:37|2.728
17:59:38|2.728
17:59:39|2.7274
17:59:40|2.7272
17:59:41|2.7265
17:59:42|2.7265
17:59:43|2.7265
17:59:44|2.7265
17:59:45|2.7265
17:59:46|2.7265
17:59:47|2.7262
17:59:48|2.7259
17:59:49|2.7259
17:59:50|2.7259
17:59:51|2.7259
17:59:52|2.7279
17:59:53|2.7279
17:59:54|2.7279
17:59:55|2.7288
17:59:56|2.7288
17:59:57|2.7288
17:59:58|2.7296
17:59:59|2.7296
18:00:00|2.7296
18:00:01|2.7296
18:00:02|2.7283
18:00:04|2.7283
18:00:06|2.7283
18:00:07|2.7283
18:00:09|2.7283
18:00:10|2.725
18:00:12|2.7253
18:00:13|2.7253
18:00:15|2.7253
18:00:16|2.728
18:00:17|2.7304
18:00:19|2.731
18:00:20|2.731
18:00:20|2.731
18:00:22|2.7321
18:00:22|2.7321
18:00:24|2.7348
18:00:25|2.7348
18:00:26|2.7349
18:00:27|2.7349
18:00:28|2.7347
18:00:28|2.735
18:00:30|2.7347
18:00:30|2.7336
18:00:32|2.7343
18:00:33|2.736
18:00:33|2.736
18:00:34|2.736
18:00:36|2.736
18:00:37|2.7393
18:00:37|2.7393
18:00:39|2.7393
18:00:40|2.7415
18:00:41|2.7419
18:00:42|2.7428
18:00:43|2.7429
18:00:44|2.7429
18:00:45|2.7427
18:00:46|2.7416
18:00:47|2.7451
18:00:48|2.7456
18:00:49|2.7456
18:00:50|2.7456
18:00:51|2.7443
18:00:52|2.7443
18:00:53|2.7443
18:00:54|2.7443
18:00:55|2.7432
18:00:56|2.7411
18:00:57|2.7406
18:00:58|2.7419
18:00:59|2.7445
18:01:00|2.7445
18:01:01|2.7436
18:01:03|2.7464
18:01:05|2.7437
18:01:06|2.7432
18:01:07|2.7423
18:01:09|2.7432
18:01:09|2.7432
18:01:11|2.7416
18:01:12|2.7416
18:01:12|2.7408
18:01:14|2.7408
18:01:14|2.7408
18:01:16|2.7408
18:01:17|2.7395
18:01:17|2.7395
18:01:20|2.7393
18:01:20|2.7393
18:01:21|2.7393
18:01:22|2.7371
18:01:24|2.7368
18:01:25|2.736
18:01:26|2.736
18:01:27|2.7348
18:01:28|2.7348
18:01:29|2.7348
18:01:30|2.7348
18:01:31|2.7327
18:01:33|2.7326
18:01:34|2.7294
18:01:34|2.7298
18:01:35|2.7312
18:01:36|2.7312
18:01:37|2.7312
18:01:39|2.7298
18:01:39|2.7298
18:01:40|2.7298
18:01:42|2.7298
18:01:43|2.7293
18:01:44|2.7293
18:01:45|2.7293
18:01:47|2.7293
18:01:47|2.7319
18:01:49|2.7319
18:01:50|2.7328
18:01:51|2.7336
18:01:51|2.7338
18:01:52|2.7338
18:01:54|2.7336
18:01:54|2.7343
18:01:55|2.7343
18:01:56|2.7343
18:01:58|2.7343
18:01:58|2.7343
18:01:59|2.7337
18:02:00|2.7337
18:02:02|2.7343
18:02:04|2.7343
18:02:05|2.7311
18:02:06|2.7311
18:02:06|2.7324
18:02:08|2.7336
18:02:09|2.7345
18:02:10|2.7333
18:02:11|2.7333
18:02:12|2.7333
18:02:14|2.7333
18:02:15|2.7333
18:02:15|2.7333
18:02:17|2.7333
18:02:18|2.7333
18:02:18|2.7333
18:02:20|2.7352
18:02:21|2.7352
18:02:22|2.7352
18:02:23|2.7352
18:02:25|2.7352
18:02:26|2.7352
18:02:27|2.7352
18:02:28|2.7352
18:02:29|2.7352
18:02:31|2.7352
18:02:31|2.7352
18:02:32|2.7328
18:02:33|2.7328
18:02:35|2.7359
18:02:36|2.7376
18:02:36|2.7376
18:02:37|2.7376
18:02:38|2.7376
18:02:40|2.7376
18:02:40|2.7376
18:02:42|2.7376
18:02:44|2.7376
18:02:45|2.7376
18:02:45|2.7376
18:02:46|2.7368
18:02:47|2.736
18:02:48|2.736
18:02:49|2.7363
18:02:50|2.7352
18:02:51|2.7352
18:02:53|2.7352
18:02:53|2.7365
18:02:54|2.7365
18:02:55|2.7354
18:02:56|2.7354
18:02:58|2.7354
18:02:58|2.7354
18:02:59|2.7354
18:03:01|2.7354
18:03:02|2.7348
18:03:03|2.7348
18:03:03|2.737
18:03:05|2.7345
18:03:06|2.7345
18:03:07|2.7345
18:03:07|2.7345
18:03:09|2.7345
18:03:10|2.7324
18:03:11|2.732
18:03:12|2.732
18:03:13|2.732
18:03:14|2.732
18:03:16|2.732
18:03:17|2.732
18:03:18|2.732
18:03:19|2.7283
18:03:19|2.7283
18:03:21|2.7279
18:03:22|2.7279
18:03:23|2.7279
18:03:24|2.7279
18:03:25|2.7279
18:03:26|2.7279
18:03:28|2.7296
18:03:28|2.7303
18:03:30|2.7303
18:03:30|2.7303
18:03:31|2.7303
18:03:32|2.7303
18:03:34|2.7303
18:03:34|2.7303
18:03:36|2.7303
18:03:37|2.7303
18:03:38|2.7303
18:03:38|2.7303
18:03:39|2.732
18:03:41|2.7318
18:03:42|2.7318
18:03:42|2.7318
18:03:43|2.7318
18:03:45|2.7318
18:03:45|2.732
18:03:47|2.732
18:03:47|2.732
18:03:49|2.732
18:03:50|2.732
18:03:51|2.732
18:03:52|2.7288
18:03:53|2.7288
18:03:54|2.73
18:03:56|2.73
18:03:56|2.73
18:03:57|2.73
18:03:58|2.73
18:03:59|2.7324
18:04:00|2.7324
18:04:02|2.7324
18:04:02|2.732
18:04:03|2.7318
18:04:05|2.7318
18:04:07|2.7335
18:04:08|2.735
18:04:09|2.735
18:04:10|2.7382
18:04:11|2.7382
18:04:12|2.736
18:04:13|2.736
18:04:14|2.736
18:04:16|2.736
18:04:17|2.736
18:04:18|2.736
18:04:18|2.736
18:04:19|2.7363
18:04:21|2.738
18:04:21|2.7391
18:04:23|2.7391
18:04:24|2.741
18:04:24|2.741
18:04:26|2.741
18:04:27|2.741
18:04:28|2.741
18:04:28|2.741
18:04:30|2.741
18:04:31|2.741
18:04:32|2.741
18:04:33|2.742
18:04:34|2.742
18:04:35|2.742
18:04:36|2.742
18:04:37|2.742
18:04:38|2.742
18:04:39|2.742
18:04:40|2.742
18:04:41|2.742
18:04:42|2.742
18:04:43|2.742
18:04:44|2.7409
18:04:45|2.7417
18:04:46|2.7422
18:04:47|2.7422
18:04:48|2.7422
18:04:49|2.7422
18:04:51|2.7422
18:04:51|2.7422
18:04:52|2.7422
18:04:53|2.7422
18:04:55|2.7422
18:04:55|2.7422
18:04:56|2.7422
18:04:58|2.7422
18:04:59|2.7422
18:04:59|2.7422
18:05:00|2.74
18:05:01|2.74
18:05:03|2.7399
18:05:04|2.7381
18:05:09|2.7381
18:05:09|2.7381
18:05:11|2.7381
18:05:12|2.7378
18:05:13|2.7378
18:05:15|2.7378
18:05:15|2.7378
18:05:16|2.7378
18:05:18|2.7377
18:05:19|2.7377
18:05:20|2.7369
18:05:21|2.736
18:05:23|2.736
18:05:23|2.736
18:05:24|2.736
18:05:26|2.7371
18:05:26|2.7371
18:05:28|2.7371
18:05:29|2.7371
18:05:30|2.74
18:05:30|2.74
18:05:32|2.7408
18:05:33|2.7411
18:05:33|2.7416
18:05:35|2.7416
18:05:35|2.7416
18:05:36|2.7432
18:05:38|2.7432
18:05:39|2.7432
18:05:40|2.7432
18:05:40|2.7432
18:05:42|2.7432
18:05:43|2.7432
18:05:44|2.7432
18:05:45|2.7432
18:05:47|2.7467
18:05:47|2.7457
18:05:48|2.7457
18:05:50|2.7457
18:05:50|2.7441
18:05:51|2.7441
18:05:52|2.7441
18:05:54|2.7441
18:05:54|2.7441
18:05:56|2.7435
18:05:57|2.7439
18:05:58|2.7427
18:05:59|2.7424
18:06:00|2.7424
18:06:01|2.7408
18:06:02|2.7408
18:06:03|2.7413
18:06:04|2.7398
18:06:05|2.7384
18:06:06|2.7388
18:06:08|2.7357
18:06:10|2.7338
18:06:11|2.7327
18:06:13|2.732
18:06:14|2.732
18:06:14|2.732
18:06:16|2.7315
18:06:17|2.7315
18:06:18|2.7315
18:06:19|2.7315
18:06:21|2.7344
18:06:21|2.7352
18:06:23|2.736
18:06:24|2.736
18:06:24|2.736
18:06:25|2.7351
18:06:26|2.7371
18:06:27|2.7371
18:06:29|2.7371
18:06:30|2.739
18:06:31|2.739
18:06:32|2.74
18:06:33|2.74
18:06:33|2.7399
18:06:35|2.7399
18:06:36|2.7399
18:06:36|2.7399
18:06:37|2.7399
18:06:39|2.7426
18:06:40|2.7406
18:06:40|2.7406
18:06:42|2.7406
18:06:43|2.7406
18:06:44|2.7452
18:06:45|2.7452
18:06:46|2.7452
18:06:47|2.7452
18:06:47|2.7452
18:06:49|2.7452
18:06:50|2.7446
18:06:51|2.7421
18:06:52|2.7416
18:06:54|2.7416
18:06:55|2.7408
18:06:56|2.7408
18:06:57|2.7408
18:06:58|2.74
18:06:59|2.74
18:07:00|2.7402
18:07:01|2.7384
18:07:03|2.7384
18:07:04|2.7384
18:07:05|2.7379
18:07:06|2.7379
18:07:07|2.7379
18:07:09|2.7362
18:07:10|2.7348
18:07:11|2.7348
18:07:12|2.7348
18:07:13|2.733
18:07:14|2.7339
18:07:16|2.7331
18:07:16|2.7331
18:07:18|2.7331
18:07:19|2.7316
18:07:21|2.7346
18:07:22|2.7319
18:07:23|2.7321
18:07:24|2.7336
18:07:25|2.7325
18:07:27|2.7325
18:07:28|2.7316
18:07:29|2.7316
18:07:30|2.7316
18:07:32|2.7344
18:07:33|2.7344
18:07:34|2.7344
18:07:35|2.7353
18:07:36|2.7353
18:07:38|2.7368
18:07:38|2.7392
18:07:39|2.7392
18:07:40|2.7392
18:07:41|2.7397
18:07:43|2.7397
18:07:44|2.7387
18:07:45|2.7387
18:07:46|2.7376
18:07:48|2.7368
18:07:49|2.7354
18:07:50|2.7339
18:07:51|2.7339
18:07:52|2.7339
18:07:53|2.7339
18:07:54|2.7339
18:07:55|2.7337
18:07:57|2.7339
18:07:57|2.7353
18:07:59|2.7353
18:07:59|2.7353
18:08:01|2.7338
18:08:02|2.7338
18:08:03|2.7338
18:08:05|2.7344
18:08:05|2.7351
18:08:06|2.7351
18:08:07|2.7351
18:08:09|2.7351
18:08:11|2.7372
18:08:11|2.7365
18:08:12|2.7393
18:08:15|2.7394
18:08:17|2.7413
18:08:18|2.7413
18:08:19|2.7413
18:08:20|2.7413
18:08:21|2.7443
18:08:23|2.7433
18:08:24|2.7433
18:08:25|2.7425
18:08:26|2.743
18:08:27|2.7425
18:08:28|2.742
18:08:29|2.7419
18:08:30|2.7419
18:08:32|2.7419
18:08:33|2.7408
18:08:34|2.7409
18:08:35|2.7409
18:08:36|2.7435
18:08:37|2.7421
18:08:38|2.7421
18:08:40|2.7417
18:08:40|2.7413
18:08:42|2.7413
18:08:43|2.7413
18:08:44|2.7434
18:08:44|2.7448
18:08:45|2.7448
18:08:47|2.7448
18:08:48|2.7448
18:08:49|2.7466
18:08:50|2.7466
18:08:52|2.7451
18:08:53|2.7454
18:08:53|2.7454
18:08:54|2.7454
18:08:55|2.7454
18:08:56|2.7438
18:08:57|2.7424
18:08:58|2.7424
18:08:59|2.7424
18:09:01|2.743
18:09:02|2.743
18:09:02|2.7439
18:09:05|2.7408
18:09:05|2.7396
18:09:08|2.7378
18:09:11|2.7401
18:09:12|2.7402
18:09:13|2.7402
18:09:14|2.7384
18:09:15|2.7384
18:09:16|2.7384
18:09:17|2.7384
18:09:20|2.7388
18:09:21|2.7389
18:09:22|2.7389
18:09:23|2.7389
18:09:24|2.741
18:09:26|2.7412
18:09:27|2.7404
18:09:28|2.7404
18:09:29|2.7377
18:09:31|2.7377
18:09:32|2.7377
18:09:33|2.7389
18:09:35|2.7389
18:09:37|2.7389
18:09:37|2.7414
18:09:39|2.7414
18:09:40|2.7414
18:09:42|2.7414
18:09:42|2.7414
18:09:44|2.7414
18:09:45|2.7414
18:09:45|2.7414
18:09:47|2.7414
18:09:48|2.7414
18:09:49|2.7368
18:09:50|2.7368
18:09:52|2.736
18:09:53|2.7352
18:09:54|2.7349
18:09:55|2.7349
18:09:57|2.7349
18:09:58|2.7349
18:09:59|2.7349
18:09:59|2.7349
18:10:01|2.7349
18:10:01|2.7349
18:10:03|2.735
18:10:06|2.7355
18:10:09|2.7299
18:10:10|2.7291
18:10:12|2.7282
18:10:14|2.7282
18:10:16|2.7282
18:10:18|2.7282
18:10:19|2.7317
18:10:19|2.732
18:10:22|2.7291
18:10:24|2.7291
18:10:25|2.728
18:10:26|2.7269
18:10:28|2.7282
18:10:29|2.7282
18:10:30|2.7282
18:10:31|2.7282
18:10:32|2.7266
18:10:33|2.7262
18:10:34|2.7262
18:10:34|2.7255
18:10:35|2.725
18:10:38|2.725
18:10:39|2.725
18:10:40|2.7247
18:10:41|2.725
18:10:42|2.725
18:10:42|2.7273
18:10:44|2.7273
18:10:44|2.7273
18:10:45|2.7285
18:10:46|2.7288
18:10:48|2.7288
18:10:49|2.7288
18:10:50|2.7288
18:10:51|2.7288
18:10:52|2.7288
18:10:53|2.7288
18:10:54|2.7288
18:10:55|2.7288
18:10:56|2.7288
18:10:57|2.7288
18:10:58|2.7288
18:10:59|2.7271
18:11:01|2.7252
18:11:01|2.7252
18:11:02|2.7264
18:11:03|2.728
18:11:05|2.7277
18:11:06|2.7286
18:11:06|2.7286
18:11:07|2.7303
18:11:08|2.7327
18:11:10|2.7327
18:11:11|2.733
18:11:12|2.735
18:11:14|2.732
18:11:16|2.7296
18:11:17|2.7293
18:11:19|2.7306
18:11:19|2.7306
18:11:20|2.7291
18:11:22|2.7294
18:11:23|2.7285
18:11:24|2.7324
18:11:25|2.7321
18:11:26|2.7321
18:11:27|2.7321
18:11:28|2.7285
18:11:28|2.7278
18:11:29|2.7278
18:11:32|2.7274
18:11:33|2.7274
18:11:34|2.7274
18:11:35|2.7264
18:11:35|2.7264
18:11:37|2.7263
18:11:38|2.7281
18:11:39|2.7281
18:11:40|2.7274
18:11:41|2.7289
18:11:42|2.7296
18:11:43|2.7285
18:11:44|2.7285
18:11:45|2.7285
18:11:46|2.7285
18:11:47|2.7285
18:11:48|2.7285
18:11:49|2.7265
18:11:50|2.7265
18:11:51|2.7251
18:11:52|2.7251
18:11:53|2.7251
18:11:54|2.7251
18:11:55|2.7261
18:11:56|2.7245
18:11:57|2.7245
18:11:59|2.726
18:11:59|2.726
18:12:00|2.726
18:12:02|2.726
18:12:02|2.726
18:12:04|2.726
18:12:04|2.724
18:12:06|2.7231
18:12:06|2.724
18:12:08|2.724
18:12:08|2.724
18:12:09|2.7215
18:12:10|2.7224
18:12:11|2.7228
18:12:12|2.7216
18:12:14|2.7191
18:12:16|2.7204
18:12:18|2.7211
18:12:19|2.7211
18:12:21|2.724
18:12:21|2.7249
18:12:23|2.7234
18:12:23|2.7234
18:12:25|2.7234
18:12:25|2.7215
18:12:26|2.7227
18:12:27|2.7227
18:12:28|2.7227
18:12:30|2.7227
18:12:31|2.7227
18:12:32|2.7208
18:12:33|2.7207
18:12:34|2.7207
18:12:35|2.7199
18:12:36|2.72
18:12:37|2.72
18:12:38|2.7232
18:12:39|2.724
18:12:40|2.7243
18:12:41|2.7243
18:12:42|2.7248
18:12:44|2.723
18:12:44|2.7218
18:12:46|2.7225
18:12:47|2.7222
18:12:48|2.7222
18:12:49|2.7222
18:12:50|2.7222
18:12:51|2.7222
18:12:52|2.7222
18:12:53|2.7222
18:12:54|2.7222
18:12:55|2.7248
18:12:56|2.7256
18:12:57|2.7256
18:12:58|2.7256
18:12:59|2.7245
18:13:00|2.7245
18:13:02|2.723
18:13:03|2.7224
18:13:03|2.7227
18:13:04|2.7216
18:13:06|2.7208
18:13:06|2.72
18:13:08|2.72
18:13:08|2.72
18:13:09|2.7195
18:13:10|2.7183
18:13:12|2.7183
18:13:12|2.7185
18:13:13|2.7171
18:13:15|2.7177
18:13:16|2.7177
18:13:17|2.7177
18:13:18|2.7177
18:13:19|2.7177
18:13:21|2.7177
18:13:22|2.7177
18:13:23|2.7177
18:13:24|2.7177
18:13:25|2.7177
18:13:26|2.7177
18:13:27|2.7177
18:13:28|2.7177
18:13:29|2.7177
18:13:30|2.7208
18:13:32|2.7208
18:13:33|2.7208
18:13:34|2.7208
18:13:34|2.7225
18:13:36|2.7225
18:13:37|2.7225
18:13:37|2.7225
18:13:39|2.7225
18:13:40|2.7216
18:13:41|2.7216
18:13:43|2.7216
18:13:44|2.722
18:13:45|2.722
18:13:46|2.722
18:13:47|2.722
18:13:48|2.722
18:13:49|2.722
18:13:50|2.722
18:13:51|2.722
18:13:53|2.722
18:13:54|2.722
18:13:55|2.7209
18:13:55|2.7209
18:13:56|2.7209
18:13:57|2.7209
18:13:58|2.72
18:13:59|2.7213
18:14:00|2.7213
18:14:01|2.7213
18:14:02|2.7213
18:14:04|2.7213
18:14:04|2.7219
18:14:05|2.7219
18:14:06|2.7219
18:14:07|2.724
18:14:08|2.7256
18:14:09|2.7256
18:14:10|2.7241
18:14:11|2.7231
18:14:12|2.7231
18:14:14|2.7231
18:14:16|2.7231
18:14:17|2.7221
18:14:18|2.7237
18:14:19|2.7237
18:14:21|2.7231
18:14:21|2.7221
18:14:22|2.7221
18:14:23|2.7222
18:14:24|2.722
18:14:25|2.722
18:14:26|2.722
18:14:27|2.722
18:14:28|2.7216
18:14:29|2.7216
18:14:31|2.7233
18:14:31|2.7207
18:14:33|2.7207
18:14:34|2.7217
18:14:34|2.7197
18:14:35|2.7197
18:14:37|2.7197
18:14:38|2.7197
18:14:39|2.7173
18:14:39|2.7173
18:14:40|2.7173
18:14:42|2.7185
18:14:43|2.7185
18:14:44|2.7185
18:14:46|2.7185
18:14:47|2.7185
18:14:47|2.7185
18:14:48|2.7185
18:14:49|2.7185
18:14:50|2.7181
18:14:51|2.7181
18:14:53|2.7181
18:14:54|2.7181
18:14:55|2.7181
18:14:55|2.7181
18:14:57|2.7178
18:14:57|2.7178
18:14:58|2.7178
18:14:59|2.7178
18:15:01|2.716
18:15:01|2.716
18:15:02|2.7152
18:15:04|2.7152
18:15:05|2.7157
18:15:06|2.7157
18:15:06|2.7164
18:15:08|2.7156
18:15:08|2.7156
18:15:09|2.7146
18:15:11|2.7146
18:15:11|2.7135
18:15:12|2.7128
18:15:13|2.7119
18:15:15|2.7119
18:15:17|2.7108
18:15:18|2.7114
18:15:18|2.7114
18:15:20|2.7119
18:15:21|2.7104
18:15:22|2.7095
18:15:24|2.7095
18:15:25|2.7095
18:15:25|2.7074
18:15:27|2.7074
18:15:28|2.7078
18:15:29|2.7078
18:15:30|2.7078
18:15:31|2.7078
18:15:31|2.7078
18:15:33|2.7078
18:15:34|2.7078
18:15:35|2.7083
18:15:35|2.7083
18:15:37|2.7083
18:15:38|2.7084
18:15:39|2.7084
18:15:40|2.7084
18:15:41|2.7084
18:15:42|2.7074
18:15:43|2.7074
18:15:44|2.7068
18:15:45|2.7068
18:15:46|2.7068
18:15:48|2.7051
18:15:48|2.7036
18:15:50|2.7036
18:15:50|2.7053
18:15:51|2.7053
18:15:53|2.7053
18:15:55|2.7048
18:15:56|2.7031
18:15:57|2.7031
18:15:57|2.7031
18:15:58|2.7031
18:16:00|2.7031
18:16:01|2.7031
18:16:02|2.7029
18:16:03|2.7049
18:16:04|2.7042
18:16:04|2.7042
18:16:06|2.7043
18:16:06|2.7043
18:16:08|2.7043
18:16:09|2.7046
18:16:10|2.7046
18:16:10|2.7044
18:16:12|2.7045
18:16:13|2.7057
18:16:13|2.7054
18:16:15|2.7054
18:16:16|2.7042
18:16:18|2.7
18:16:18|2.7
18:16:20|2.6989
18:16:21|2.6991
18:16:22|2.6998
18:16:23|2.6998
18:16:24|2.6984
18:16:26|2.6984
18:16:27|2.7003
18:16:28|2.7003
18:16:29|2.7003
18:16:30|2.701
18:16:30|2.701
18:16:31|2.6986
18:16:33|2.6974
18:16:33|2.6974
18:16:34|2.6981
18:16:36|2.6983
18:16:37|2.6983
18:16:37|2.6958
18:16:38|2.6984
18:16:40|2.6984
18:16:40|2.6976
18:16:42|2.6976
18:16:43|2.6961
18:16:44|2.6992
18:16:45|2.6993
18:16:46|2.6994
18:16:47|2.6972
18:16:48|2.6972
18:16:49|2.6953
18:16:50|2.695
18:16:51|2.6961
18:16:52|2.6961
18:16:53|2.6976
18:16:54|2.6976
18:16:55|2.6977
18:16:56|2.6984
18:16:57|2.6984
18:16:58|2.6984
18:16:59|2.6984
18:17:00|2.6984
18:17:01|2.6948
18:17:03|2.6993
18:17:03|2.6993
18:17:04|2.6958
18:17:06|2.6956
18:17:06|2.6956
18:17:08|2.6967
18:17:08|2.6967
18:17:10|2.6967
18:17:10|2.6967
18:17:12|2.6986
18:17:12|2.6983
18:17:14|2.6983
18:17:14|2.6944
18:17:15|2.6924
18:17:16|2.6925
18:17:19|2.6915
18:17:20|2.6914
18:17:22|2.6913
18:17:23|2.6916
18:17:23|2.6916
18:17:25|2.6909
18:17:26|2.6917
18:17:27|2.6887
18:17:29|2.6867
18:17:30|2.6867
18:17:30|2.6888
18:17:32|2.6901
18:17:32|2.6898
18:17:34|2.6892
18:17:35|2.6872
18:17:36|2.6859
18:17:37|2.686
18:17:38|2.6859
18:17:39|2.6862
18:17:40|2.6828
18:17:42|2.6804
18:17:43|2.6795
18:17:43|2.676
18:17:44|2.677
18:17:45|2.6803
18:17:47|2.6782
18:17:47|2.6806
18:17:49|2.6806
18:17:49|2.6734
18:17:51|2.6776
18:17:52|2.6775
18:17:53|2.6792
18:17:54|2.6768
18:17:56|2.6743
18:17:56|2.6682
18:17:58|2.6677
18:17:59|2.6727
18:17:59|2.67
18:18:00|2.6701
18:18:02|2.6725
18:18:02|2.6738
18:18:04|2.6738
18:18:04|2.6735
18:18:05|2.6722
18:18:06|2.6721
18:18:07|2.6742
18:18:08|2.6773
18:18:10|2.6797
18:18:10|2.6759
18:18:12|2.6768
18:18:13|2.6767
18:18:13|2.6737
18:18:15|2.6745
18:18:16|2.6772
18:18:17|2.6772
18:18:18|2.6747
18:18:19|2.6732
18:18:21|2.6732
18:18:22|2.6732
18:18:23|2.6792
18:18:23|2.6779
18:18:25|2.6768
18:18:26|2.6787
18:18:28|2.6819
18:18:28|2.6854
18:18:29|2.686
18:18:30|2.6818
18:18:31|2.6859
18:18:33|2.6824
18:18:34|2.678
18:18:35|2.6797
18:18:36|2.6768
18:18:37|2.6775
18:18:38|2.6775
18:18:38|2.6783
18:18:40|2.6793
18:18:40|2.6777
18:18:42|2.6754
18:18:43|2.6747
18:18:44|2.6726
18:18:45|2.6763
18:18:46|2.6763
18:18:47|2.6763
18:18:48|2.6771
18:18:49|2.6759
18:18:50|2.6761
18:18:51|2.6789
18:18:52|2.6789
18:18:53|2.6833
18:18:54|2.68
18:18:55|2.6829
18:18:56|2.6829
18:18:57|2.6829
18:18:58|2.6858
18:18:59|2.6871
18:19:00|2.687
18:19:01|2.6899
18:19:03|2.6901
18:19:03|2.6934
18:19:04|2.6933
18:19:05|2.696
18:19:07|2.6948
18:19:08|2.6991
18:19:08|2.6961
18:19:10|2.6985
18:19:10|2.6985
18:19:11|2.6958
18:19:12|2.6953
18:19:13|2.6936
18:19:14|2.6944
18:19:15|2.692
18:19:17|2.6917
18:19:17|2.6917
18:19:19|2.6917
18:19:19|2.6903
18:19:21|2.692
18:19:23|2.6921
18:19:24|2.6938
18:19:26|2.6928
18:19:27|2.6912
18:19:28|2.6912
18:19:29|2.6912
18:19:30|2.6936
18:19:30|2.693
18:19:32|2.6909
18:19:33|2.6916
18:19:34|2.6932
18:19:34|2.6913
18:19:36|2.6886
18:19:37|2.6893
18:19:39|2.6913
18:19:39|2.69
18:19:40|2.6894
18:19:42|2.6887
18:19:43|2.6871
18:19:44|2.6876
18:19:45|2.6876
18:19:46|2.6876
18:19:47|2.6882
18:19:48|2.6882
18:19:49|2.6904
18:19:50|2.6904
18:19:51|2.6888
18:19:52|2.6898
18:19:53|2.6923
18:19:54|2.6923
18:19:55|2.6928
18:19:56|2.6923
18:19:57|2.6946
18:19:59|2.6947
18:19:59|2.6947
18:20:01|2.6937
18:20:01|2.6937
18:20:03|2.6967
18:20:04|2.6967
18:20:05|2.6951
18:20:06|2.6976
18:20:06|2.6973
18:20:08|2.7
18:20:09|2.7015
18:20:10|2.7023
18:20:11|2.6991
18:20:12|2.6975
18:20:13|2.696
18:20:14|2.6939
18:20:15|2.6939
18:20:16|2.6915
18:20:17|2.6911
18:20:18|2.6902
18:20:19|2.6902
18:20:20|2.69
18:20:21|2.6915
18:20:23|2.6885
18:20:23|2.6877
18:20:25|2.6877
18:20:25|2.6893
18:20:27|2.6903
18:20:28|2.6903
18:20:29|2.6928
18:20:31|2.6931
18:20:31|2.6936
18:20:33|2.6936
18:20:34|2.6931
18:20:35|2.6944
18:20:36|2.6944
18:20:37|2.6961
18:20:37|2.6967
18:20:38|2.6968
18:20:40|2.6951
18:20:41|2.6983
18:20:42|2.6973
18:20:43|2.6956
18:20:44|2.6936
18:20:44|2.6942
18:20:46|2.6942
18:20:47|2.6924
18:20:48|2.6937
18:20:49|2.6937
18:20:49|2.6947
18:20:51|2.6947
18:20:51|2.6977
18:20:52|2.6967
18:20:53|2.6948
18:20:54|2.6939
18:20:56|2.6928
18:20:57|2.696
18:20:58|2.696
18:20:59|2.6948
18:21:00|2.6936
18:21:02|2.6933
18:21:03|2.6918
18:21:03|2.6931
18:21:04|2.6913
18:21:05|2.6913
18:21:06|2.6888
18:21:08|2.6895
18:21:08|2.6907
18:21:09|2.6886
18:21:10|2.6878
18:21:12|2.687
18:21:12|2.6897
18:21:13|2.6904
18:21:14|2.6912
18:21:15|2.6912
18:21:17|2.6885
18:21:17|2.688
18:21:18|2.6864
18:21:20|2.6864
18:21:20|2.6864
18:21:22|2.6864
18:21:24|2.6876
18:21:25|2.6876
18:21:26|2.6858
18:21:27|2.6834
18:21:28|2.6834
18:21:28|2.6834
18:21:30|2.6847
18:21:30|2.684
18:21:32|2.6821
18:21:34|2.6821
18:21:35|2.6821
18:21:35|2.6816
18:21:36|2.6807
18:21:37|2.6814
18:21:39|2.6811
18:21:40|2.6796
18:21:40|2.6796
18:21:42|2.6783
18:21:42|2.6766
18:21:44|2.6777
18:21:45|2.6764
18:21:46|2.6764
18:21:47|2.6764
18:21:48|2.676
18:21:50|2.676
18:21:51|2.6773
18:21:51|2.6773
18:21:53|2.6787
18:21:54|2.6778
18:21:55|2.6793
18:21:57|2.6808
18:21:58|2.6791
18:21:59|2.6782
18:22:00|2.6782
18:22:01|2.6795
18:22:02|2.6768
18:22:03|2.6784
18:22:04|2.6793
18:22:05|2.6779
18:22:06|2.6757
18:22:07|2.6747
18:22:08|2.6739
18:22:09|2.6718
18:22:11|2.6711
18:22:11|2.6709
18:22:12|2.67
18:22:14|2.67
18:22:15|2.6692
18:22:15|2.6715
18:22:16|2.6715
18:22:17|2.6736
18:22:18|2.6737
18:22:19|2.6737
18:22:20|2.676
18:22:22|2.6775
18:22:23|2.6774
18:22:25|2.6794
18:22:26|2.6815
18:22:27|2.6815
18:22:28|2.6817
18:22:29|2.6829
18:22:30|2.6808
18:22:31|2.679
18:22:33|2.6771
18:22:33|2.6762
18:22:34|2.6776
18:22:35|2.6784
18:22:37|2.68
18:22:38|2.6805
18:22:39|2.6805
18:22:39|2.6802
18:22:41|2.6823
18:22:41|2.6811
18:22:43|2.683
18:22:44|2.6832
18:22:45|2.6819
18:22:46|2.6811
18:22:47|2.6811
18:22:48|2.6811
18:22:50|2.6814
18:22:50|2.6806
18:22:51|2.6782
18:22:52|2.6766
18:22:53|2.6766
18:22:54|2.6766
18:22:56|2.6766
18:22:57|2.676
18:22:57|2.676
18:22:58|2.676
18:23:00|2.676
18:23:01|2.6768
18:23:02|2.6769
18:23:02|2.6747
18:23:04|2.6736
18:23:06|2.6713
18:23:06|2.6718
18:23:08|2.6715
18:23:09|2.6715
18:23:09|2.6721
18:23:11|2.6721
18:23:12|2.6721
18:23:13|2.6739
18:23:14|2.673
18:23:15|2.6708
18:23:17|2.6708
18:23:17|2.6742
18:23:18|2.6742
18:23:19|2.6742
18:23:20|2.6742
18:23:21|2.6717
18:23:23|2.6696
18:23:23|2.668
18:23:25|2.6682
18:23:26|2.6673
18:23:27|2.6678
18:23:29|2.6678
18:23:29|2.6682
18:23:31|2.6696
18:23:31|2.6697
18:23:32|2.6679
18:23:35|2.6712
18:23:36|2.6685
18:23:37|2.6677
18:23:38|2.6677
18:23:38|2.6677
18:23:40|2.671
18:23:41|2.6691
18:23:42|2.6683
18:23:43|2.6696
18:23:44|2.6712
18:23:46|2.6725
18:23:47|2.6741
18:23:48|2.672
18:23:48|2.6712
18:23:49|2.6695
18:23:51|2.6695
18:23:51|2.6695
18:23:53|2.6725
18:23:54|2.6736
18:23:55|2.6745
18:23:55|2.6755
18:23:57|2.6766
18:23:57|2.6766
18:23:59|2.6736
18:24:00|2.6728
18:24:01|2.6714
18:24:02|2.6712
18:24:03|2.673
18:24:04|2.673
18:24:05|2.6735
18:24:06|2.6744
18:24:07|2.6749
18:24:08|2.6741
18:24:10|2.6741
18:24:10|2.6714
18:24:12|2.6709
18:24:12|2.6694
18:24:14|2.6696
18:24:15|2.672
18:24:16|2.6733
18:24:17|2.6732
18:24:18|2.6732
18:24:19|2.6738
18:24:20|2.6744
18:24:21|2.675
18:24:22|2.6751
18:24:23|2.6746
18:24:24|2.677
18:24:25|2.6787
18:24:27|2.6791
18:24:28|2.6805
18:24:29|2.6805
18:24:30|2.6809
18:24:32|2.6814
18:24:33|2.6804
18:24:34|2.6795
18:24:35|2.6768
18:24:35|2.676
18:24:37|2.6747
18:24:38|2.6736
18:24:39|2.6736
18:24:40|2.6748
18:24:41|2.6724
18:24:42|2.6724
18:24:43|2.6732
18:24:44|2.6732
18:24:45|2.6732
18:24:46|2.6753
18:24:47|2.6727
18:24:48|2.6727
18:24:50|2.674
18:24:50|2.6742
18:24:51|2.6742
18:24:53|2.6758
18:24:54|2.676
18:24:55|2.6741
18:24:56|2.6741
18:24:57|2.6741
18:24:57|2.6725
18:24:59|2.6721
18:25:01|2.673
18:25:01|2.6691
18:25:02|2.6721
18:25:04|2.6731
18:25:05|2.6731
18:25:06|2.676
18:25:07|2.6768
18:25:08|2.6736
18:25:09|2.672
18:25:10|2.6713
18:25:11|2.6709
18:25:12|2.6709
18:25:13|2.6698
18:25:14|2.6698
18:25:15|2.6698
18:25:16|2.6698
18:25:18|2.6709
18:25:18|2.6687
18:25:19|2.6687
18:25:20|2.6718
18:25:22|2.6718
18:25:23|2.6662
18:25:23|2.6672
18:25:24|2.6662
18:25:25|2.6683
18:25:27|2.6676
18:25:29|2.6649
18:25:30|2.6643
18:25:32|2.6614
18:25:32|2.6614
18:25:34|2.6625
18:25:34|2.6606
18:25:35|2.6629
18:25:37|2.659
18:25:38|2.659
18:25:39|2.6619
18:25:41|2.6614
18:25:42|2.6618
18:25:42|2.6634
18:25:44|2.6636
18:25:45|2.6643
18:25:46|2.6627
18:25:46|2.6627
18:25:48|2.6627
18:25:48|2.6625
18:25:50|2.6651
18:25:51|2.662
18:25:52|2.6658
18:25:53|2.6673
18:25:54|2.667
18:25:55|2.6683
18:25:56|2.6701
18:25:57|2.6705
18:25:58|2.6705
18:25:59|2.6703
18:26:00|2.6703
18:26:01|2.6688
18:26:03|2.6664
18:26:03|2.6664
18:26:04|2.6641
18:26:05|2.6626
18:26:06|2.6608
18:26:08|2.6608
18:26:09|2.6598
18:26:10|2.6605
18:26:11|2.6605
18:26:12|2.6584
18:26:13|2.6597
18:26:14|2.6585
18:26:15|2.6585
18:26:16|2.6582
18:26:17|2.6596
18:26:18|2.661
18:26:19|2.661
18:26:20|2.6624
18:26:21|2.6635
18:26:22|2.6631
18:26:23|2.6639
18:26:24|2.6656
18:26:26|2.6657
18:26:27|2.6627
18:26:28|2.6584
18:26:30|2.664
18:26:31|2.6671
18:26:33|2.6685
18:26:34|2.6697
18:26:35|2.6682
18:26:35|2.6679
18:26:37|2.6661
18:26:38|2.6691
18:26:39|2.6712
18:26:40|2.6719
18:26:41|2.6741
18:26:43|2.6733
18:26:44|2.6758
18:26:45|2.6758
18:26:45|2.6776
18:26:47|2.6791
18:26:48|2.6796
18:26:49|2.6795
18:26:49|2.6787
18:26:50|2.6774
18:26:51|2.6768
18:26:53|2.676
18:26:54|2.676
18:26:54|2.6788
18:26:56|2.6788
18:26:57|2.6773
18:26:57|2.6761
18:26:59|2.6752
18:26:59|2.6746
18:27:01|2.6739
18:27:02|2.6761
18:27:03|2.6762
18:27:04|2.6787
18:27:05|2.6788
18:27:06|2.68
18:27:07|2.6805
18:27:08|2.6805
18:27:10|2.6835
18:27:10|2.6854
18:27:12|2.6853
18:27:12|2.6839
18:27:13|2.6841
18:27:15|2.6841
18:27:16|2.6841
18:27:16|2.6823
18:27:17|2.6843
18:27:19|2.6838
18:27:20|2.6855
18:27:21|2.6859
18:27:22|2.6859
18:27:23|2.6859
18:27:23|2.6862
18:27:25|2.6865
18:27:25|2.6853
18:27:26|2.6848
18:27:27|2.6852
18:27:30|2.6832
18:27:31|2.6832
18:27:32|2.6832
18:27:33|2.6832
18:27:34|2.6844
18:27:35|2.6844
18:27:36|2.6844
18:27:37|2.6808
18:27:38|2.6801
18:27:39|2.679
18:27:40|2.6789
18:27:41|2.6786
18:27:43|2.6803
18:27:43|2.6804
18:27:44|2.6804
18:27:45|2.6816
18:27:47|2.6824
18:27:48|2.682
18:27:48|2.682
18:27:50|2.6822
18:27:51|2.6833
18:27:51|2.6841
18:27:53|2.6826
18:27:54|2.6808
18:27:55|2.6808
18:27:56|2.6808
18:27:57|2.6808
18:27:58|2.682
18:27:59|2.68
18:28:00|2.68
18:28:01|2.6807
18:28:02|2.6811
18:28:04|2.6811
18:28:05|2.6806
18:28:06|2.6828
18:28:07|2.6828
18:28:08|2.6828
18:28:09|2.6828
18:28:10|2.6847
18:28:11|2.6867
18:28:12|2.6878
18:28:13|2.6868
18:28:14|2.6855
18:28:15|2.6845
18:28:16|2.6845
18:28:18|2.6875
18:28:18|2.6875
18:28:19|2.688
18:28:21|2.6885
18:28:21|2.685
18:28:22|2.6848
18:28:23|2.684
18:28:24|2.6823
18:28:25|2.6823
18:28:26|2.6834
18:28:27|2.6844
18:28:29|2.6825
18:28:31|2.6825
18:28:32|2.6825
18:28:33|2.6744
18:28:34|2.6768
18:28:35|2.6762
18:28:37|2.6753
18:28:38|2.6753
18:28:39|2.6762
18:28:39|2.6743
18:28:41|2.6743
18:28:42|2.672
18:28:42|2.6728
18:28:44|2.6762
18:28:45|2.6767
18:28:46|2.6767
18:28:48|2.6768
18:28:49|2.6744
18:28:49|2.6749
18:28:51|2.6766
18:28:52|2.6751
18:28:53|2.6744
18:28:54|2.6744
18:28:55|2.6751
18:28:55|2.6751
18:28:58|2.6774
18:28:59|2.6753
18:28:59|2.6748
18:29:00|2.675
18:29:02|2.6755
18:29:03|2.6788
18:29:03|2.6757
18:29:04|2.6764
18:29:05|2.6806
18:29:07|2.6781
18:29:08|2.6755
18:29:09|2.6755
18:29:10|2.6766
18:29:11|2.6746
18:29:12|2.6739
18:29:13|2.6739
18:29:15|2.6756
18:29:15|2.6756
18:29:16|2.6749
18:29:17|2.6749
18:29:18|2.6749
18:29:20|2.6739
18:29:20|2.673
18:29:21|2.6737
18:29:22|2.6737
18:29:24|2.6742
18:29:24|2.677
18:29:25|2.6762
18:29:27|2.676
18:29:28|2.676
18:29:28|2.6754
18:29:29|2.6765
18:29:31|2.6736
18:29:32|2.6757
18:29:34|2.6757
18:29:35|2.676
18:29:35|2.6757
18:29:37|2.6751
18:29:38|2.6754
18:29:39|2.6754
18:29:40|2.6738
18:29:41|2.6727
18:29:43|2.6741
18:29:43|2.6741
18:29:45|2.6741
18:29:46|2.6738
18:29:47|2.6727
18:29:48|2.6727
18:29:49|2.6724
18:29:50|2.6729
18:29:51|2.6746
18:29:52|2.6754
18:29:53|2.6763
18:29:55|2.6784
18:29:55|2.6784
18:29:57|2.6798
18:29:58|2.6798
18:29:59|2.6798
18:30:00|2.6798
18:30:01|2.6789
18:30:02|2.6775
18:30:04|2.6775
18:30:05|2.6795
18:30:06|2.6779
18:30:06|2.6779
18:30:08|2.6777
18:30:09|2.6781
18:30:09|2.6781
18:30:11|2.6777
18:30:12|2.6787
18:30:13|2.6787
18:30:14|2.6803
18:30:15|2.6803
18:30:16|2.6813
18:30:17|2.6813
18:30:18|2.6806
18:30:19|2.6806
18:30:20|2.6824
18:30:21|2.684
18:30:22|2.6835
18:30:23|2.6835
18:30:25|2.6835
18:30:25|2.6859
18:30:26|2.6873
18:30:27|2.6876
18:30:29|2.6876
18:30:29|2.6876
18:30:30|2.6876
18:30:32|2.6876
18:30:33|2.689
18:30:35|2.6879
18:30:35|2.6879
18:30:36|2.6864
18:30:38|2.6864
18:30:39|2.6848
18:30:39|2.6836
18:30:40|2.6824
18:30:43|2.6824
18:30:43|2.6835
18:30:45|2.6835
18:30:45|2.6828
18:30:47|2.6824
18:30:47|2.6824
18:30:49|2.6827
18:30:50|2.6827
18:30:51|2.6827
18:30:52|2.6827
18:30:53|2.6859
18:30:54|2.6859
18:30:55|2.6859
18:30:56|2.6844
18:30:57|2.6859
18:30:58|2.6859
18:30:59|2.6843
18:31:01|2.6843
18:31:02|2.6843
18:31:02|2.6843
18:31:04|2.6839
18:31:05|2.6811
18:31:06|2.6811
18:31:07|2.681
18:31:08|2.6795
18:31:09|2.6795
18:31:10|2.6784
18:31:12|2.677
18:31:12|2.677
18:31:13|2.677
18:31:14|2.6795
18:31:15|2.68
18:31:16|2.6797
18:31:17|2.6797
18:31:18|2.6771
18:31:19|2.6771
18:31:20|2.676
18:31:21|2.676
18:31:23|2.6761
18:31:23|2.6731
18:31:24|2.6731
18:31:26|2.6731
18:31:26|2.6731
18:31:27|2.6717
18:31:28|2.6717
18:31:29|2.6717
18:31:30|2.6717
18:31:31|2.6717
18:31:32|2.6717
18:31:34|2.6726
18:31:36|2.6707
18:31:36|2.6721
18:31:37|2.6721
18:31:39|2.6721
18:31:40|2.669
18:31:41|2.669
18:31:42|2.6687
18:31:43|2.667
18:31:44|2.667
18:31:45|2.667
18:31:46|2.6655
18:31:47|2.6648
18:31:48|2.6642
18:31:49|2.6642
18:31:50|2.6642
18:31:51|2.6642
18:31:52|2.6646
18:31:53|2.6648
18:31:54|2.6646
18:31:55|2.6647
18:31:57|2.6659
18:31:57|2.6668
18:31:58|2.6666
18:32:00|2.6665
18:32:01|2.6665
18:32:02|2.6668
18:32:02|2.6652
18:32:03|2.6631
18:32:04|2.6611
18:32:06|2.6627
18:32:06|2.6627
18:32:07|2.6597
18:32:09|2.6597
18:32:10|2.6586
18:32:11|2.6577
18:32:12|2.6577
18:32:13|2.659
18:32:13|2.6589
18:32:15|2.6593
18:32:16|2.6599
18:32:17|2.66
18:32:18|2.6605
18:32:19|2.6609
18:32:19|2.662
18:32:21|2.6621
18:32:22|2.6617
18:32:23|2.6624
18:32:24|2.6627
18:32:25|2.6642
18:32:26|2.6645
18:32:27|2.664
18:32:28|2.6629
18:32:29|2.663
18:32:30|2.6632
18:32:31|2.6646
18:32:32|2.6642
18:32:34|2.664
18:32:35|2.6656
18:32:36|2.6666
18:32:38|2.6666
18:32:39|2.6669
18:32:39|2.669
18:32:40|2.6691
18:32:42|2.6708
18:32:42|2.6688
18:32:44|2.6693
18:32:45|2.6696
18:32:45|2.6696
18:32:47|2.6696
18:32:47|2.6698
18:32:49|2.6697
18:32:50|2.6697
18:32:51|2.6731
18:32:52|2.6731
18:32:53|2.6755
18:32:54|2.6773
18:32:55|2.6773
18:32:56|2.6773
18:32:57|2.6773
18:32:58|2.6753
18:32:59|2.6753
18:33:01|2.6753
18:33:01|2.6753
18:33:03|2.68
18:33:04|2.6811
18:33:04|2.68
18:33:06|2.6822
18:33:07|2.6835
18:33:07|2.6866
18:33:09|2.6875
18:33:09|2.6887
18:33:11|2.6882
18:33:12|2.6863
18:33:13|2.6867
18:33:14|2.6846
18:33:15|2.684
18:33:16|2.6831
18:33:17|2.6815
18:33:18|2.6815
18:33:19|2.6799
18:33:20|2.6799
18:33:21|2.6818
18:33:22|2.6804
18:33:23|2.6832
18:33:24|2.6861
18:33:26|2.6861
18:33:26|2.6845
18:33:27|2.683
18:33:29|2.6832
18:33:29|2.6837
18:33:31|2.6852
18:33:31|2.6852
18:33:32|2.6858
18:33:33|2.686
18:33:34|2.686
18:33:36|2.6876
18:33:37|2.6876
18:33:38|2.6876
18:33:39|2.6876
18:33:40|2.6876
18:33:41|2.6876
18:33:42|2.6837
18:33:43|2.6824
18:33:44|2.6824
18:33:45|2.6824
18:33:46|2.6824
18:33:47|2.6824
18:33:48|2.6824
18:33:49|2.6837
18:33:51|2.6849
18:33:51|2.6857
18:33:53|2.687
18:33:53|2.687
18:33:55|2.687
18:33:56|2.687
18:33:57|2.687
18:33:58|2.687
18:33:59|2.687
18:34:01|2.687
18:34:01|2.6824
18:34:02|2.6808
18:34:03|2.6808
18:34:05|2.6808
18:34:05|2.6783
18:34:07|2.6786
18:34:08|2.6789
18:34:08|2.6805
18:34:10|2.6791
18:34:11|2.6809
18:34:12|2.681
18:34:13|2.6817
18:34:13|2.6823
18:34:14|2.6823
18:34:16|2.6833
18:34:17|2.681
18:34:18|2.681
18:34:19|2.6776
18:34:20|2.6774
18:34:21|2.6774
18:34:22|2.6794
18:34:24|2.6785
18:34:25|2.6785
18:34:25|2.6785
18:34:26|2.6785
18:34:27|2.6785
18:34:28|2.6768
18:34:29|2.6768
18:34:30|2.6792
18:34:31|2.6776
18:34:32|2.6776
18:34:33|2.6798
18:34:35|2.6811
18:34:36|2.6805
18:34:38|2.6805
18:34:39|2.6824
18:34:40|2.6833
18:34:40|2.6836
18:34:42|2.6822
18:34:43|2.6831
18:34:45|2.6848
18:34:46|2.6833
18:34:47|2.6833
18:34:48|2.6833
18:34:49|2.6833
18:34:51|2.6833
18:34:51|2.6832
18:34:52|2.6816
18:34:54|2.6816
18:34:54|2.6819
18:34:55|2.6791
18:34:57|2.6791
18:34:57|2.6805
18:34:58|2.6805
18:34:59|2.6805
18:35:01|2.6805
18:35:02|2.6775
18:35:03|2.6775
18:35:04|2.6781
18:35:06|2.6781
18:35:06|2.6818
18:35:07|2.6819
18:35:09|2.6801
18:35:10|2.6801
18:35:10|2.6801
18:35:11|2.6801
18:35:12|2.6811
18:35:14|2.6801
18:35:15|2.6827
18:35:16|2.6845
18:35:17|2.6845
18:35:18|2.687
18:35:19|2.6852
18:35:20|2.6852
18:35:21|2.6834
18:35:22|2.6828
18:35:23|2.6827
18:35:24|2.6827
18:35:25|2.6808
18:35:27|2.6808
18:35:28|2.68
18:35:29|2.6808
18:35:30|2.6808
18:35:31|2.6808
18:35:31|2.6808
18:35:33|2.6832
18:35:33|2.6851
18:35:34|2.6851
18:35:37|2.684
18:35:38|2.684
18:35:39|2.684
18:35:40|2.684
18:35:41|2.684
18:35:42|2.684
18:35:44|2.6851
18:35:45|2.6851
18:35:45|2.6851
18:35:46|2.6851
18:35:47|2.6832
18:35:49|2.6832
18:35:50|2.6841
18:35:50|2.6841
18:35:52|2.6824
18:35:52|2.6812
18:35:54|2.6812
18:35:55|2.6812
18:35:56|2.6812
18:35:57|2.6812
18:35:57|2.6812
18:35:58|2.6812
18:36:00|2.6812
18:36:01|2.6828
18:36:02|2.6824
18:36:03|2.6849
18:36:04|2.6824
18:36:05|2.6824
18:36:06|2.6824
18:36:07|2.6854
18:36:08|2.6854
18:36:10|2.6837
18:36:10|2.6837
18:36:12|2.6837
18:36:13|2.6804
18:36:14|2.6821
18:36:15|2.6797
18:36:16|2.6797
18:36:17|2.6797
18:36:18|2.679
18:36:19|2.6794
18:36:20|2.6785
18:36:21|2.6768
18:36:22|2.676
18:36:23|2.676
18:36:24|2.676
18:36:25|2.676
18:36:26|2.676
18:36:27|2.677
18:36:28|2.6744
18:36:29|2.6744
18:36:30|2.675
18:36:31|2.6751
18:36:33|2.6751
18:36:34|2.6751
18:36:34|2.6792
18:36:35|2.6799
18:36:36|2.6773
18:36:38|2.6773
18:36:38|2.6773
18:36:40|2.6771
18:36:42|2.6752
18:36:43|2.6757
18:36:44|2.6757
18:36:45|2.6757
18:36:46|2.6757
18:36:47|2.6731
18:36:48|2.6753
18:36:49|2.6753
18:36:50|2.677
18:36:51|2.6749
18:36:52|2.6749
18:36:53|2.6741
18:36:54|2.6757
18:36:55|2.6757
18:36:56|2.6757
18:36:57|2.6749
18:36:58|2.6749
18:36:59|2.6749
18:37:00|2.6749
18:37:01|2.6749
18:37:02|2.674
18:37:03|2.674
18:37:05|2.674
18:37:06|2.6712
18:37:07|2.6704
18:37:08|2.6704
18:37:09|2.6703
18:37:10|2.6691
18:37:11|2.6691
18:37:12|2.6694
18:37:13|2.6694
18:37:14|2.6694
18:37:15|2.6694
18:37:16|2.6708
18:37:18|2.6708
18:37:19|2.6712
18:37:20|2.6712
18:37:21|2.6714
18:37:22|2.669
18:37:23|2.669
18:37:24|2.669
18:37:26|2.6689
18:37:26|2.6671
18:37:27|2.6671
18:37:29|2.6671
18:37:30|2.6719
18:37:30|2.6727
18:37:32|2.6742
18:37:32|2.6723
18:37:34|2.6723
18:37:35|2.6723
18:37:36|2.6723
18:37:37|2.6723
18:37:39|2.6711
18:37:40|2.6711
18:37:42|2.6751
18:37:43|2.6751
18:37:43|2.6738
18:37:46|2.6738
18:37:46|2.6738
18:37:48|2.6738
18:37:48|2.6771
18:37:49|2.6771
18:37:51|2.6786
18:37:52|2.678
18:37:53|2.6762
18:37:54|2.676
18:37:55|2.6747
18:37:56|2.675
18:37:57|2.6746
18:37:58|2.6732
18:37:59|2.6732
18:38:01|2.6732
18:38:01|2.6732
18:38:03|2.6717
18:38:04|2.674
18:38:04|2.6755
18:38:05|2.6768
18:38:06|2.6768
18:38:08|2.6768
18:38:09|2.6768
18:38:09|2.6768
18:38:11|2.6757
18:38:12|2.6757
18:38:12|2.674
18:38:14|2.6734
18:38:16|2.6734
18:38:17|2.6743
18:38:17|2.6743
18:38:18|2.6743
18:38:19|2.6743
18:38:20|2.6743
18:38:21|2.6749
18:38:22|2.6749
18:38:23|2.6754
18:38:24|2.6754
18:38:26|2.6769
18:38:27|2.6764
18:38:27|2.6764
18:38:28|2.6764
18:38:29|2.6764
18:38:30|2.6764
18:38:31|2.674
18:38:32|2.674
18:38:33|2.674
18:38:34|2.672
18:38:36|2.672
18:38:36|2.672
18:38:38|2.672
18:38:39|2.672
18:38:40|2.67
18:38:42|2.6721
18:38:42|2.6721
18:38:44|2.6725
18:38:45|2.6724
18:38:46|2.6724
18:38:47|2.6724
18:38:48|2.6688
18:38:50|2.6694
18:38:50|2.6694
18:38:52|2.6691
18:38:53|2.6686
18:38:54|2.6686
18:38:55|2.6686
18:38:56|2.6667
18:38:58|2.6664
18:38:58|2.6664
18:38:59|2.6664
18:39:01|2.6664
18:39:02|2.6664
18:39:03|2.6634
18:39:03|2.665
18:39:05|2.6658
18:39:05|2.6649
18:39:07|2.6629
18:39:07|2.6629
18:39:09|2.6629
18:39:09|2.6629
18:39:10|2.6629
18:39:12|2.661
18:39:13|2.6598
18:39:14|2.6598
18:39:14|2.6598
18:39:16|2.6598
18:39:17|2.6598
18:39:17|2.6598
18:39:20|2.6631
18:39:20|2.6591
18:39:22|2.6591
18:39:22|2.6592
18:39:23|2.6581
18:39:24|2.6576
18:39:25|2.657
18:39:26|2.6565
18:39:27|2.6565
18:39:28|2.657
18:39:29|2.657
18:39:31|2.6587
18:39:32|2.6596
18:39:33|2.6597
18:39:34|2.6597
18:39:35|2.6597
18:39:36|2.6597
18:39:36|2.6587
18:39:38|2.6587
18:39:39|2.6586
18:39:41|2.66
18:39:41|2.6586
18:39:43|2.6586
18:39:44|2.6586
18:39:45|2.6586
18:39:47|2.656
18:39:48|2.6555
18:39:48|2.6556
18:39:50|2.6556
18:39:51|2.6599
18:39:51|2.6583
18:39:53|2.658
18:39:54|2.6591
18:39:56|2.6591
18:39:57|2.6608
18:39:58|2.6603
18:39:59|2.6609
18:40:00|2.6614
18:40:01|2.6617
18:40:01|2.6616
18:40:02|2.6587
18:40:04|2.6587
18:40:04|2.6603
18:40:06|2.6622
18:40:06|2.6627
18:40:08|2.6627
18:40:08|2.6646
18:40:10|2.6646
18:40:12|2.6634
18:40:12|2.6632
18:40:14|2.6624
18:40:14|2.6624
18:40:16|2.6608
18:40:16|2.6608
18:40:18|2.6594
18:40:18|2.6595
18:40:19|2.6595
18:40:20|2.6582
18:40:21|2.6582
18:40:23|2.6582
18:40:24|2.6582
18:40:25|2.6587
18:40:26|2.6587
18:40:27|2.6572
18:40:27|2.656
18:40:28|2.656
18:40:29|2.6562
18:40:31|2.6562
18:40:32|2.6562
18:40:32|2.6562
18:40:33|2.6571
18:40:35|2.6559
18:40:36|2.6575
18:40:36|2.6575
18:40:38|2.6575
18:40:38|2.6575
18:40:40|2.6575
18:40:42|2.6588
18:40:43|2.659
18:40:45|2.6571
18:40:45|2.6571
18:40:47|2.6533
18:40:49|2.6538
18:40:49|2.6551
18:40:50|2.6551
18:40:52|2.6544
18:40:53|2.6538
18:40:54|2.6556
18:40:54|2.655
18:40:55|2.6551
18:40:57|2.6545
18:40:58|2.6545
18:41:00|2.6553
18:41:01|2.6553
18:41:02|2.6553
18:41:03|2.6537
18:41:04|2.6534
18:41:05|2.6558
18:41:06|2.6563
18:41:06|2.6579
18:41:08|2.6585
18:41:08|2.6562
18:41:09|2.6556
18:41:11|2.6556
18:41:11|2.655
18:41:12|2.655
18:41:14|2.6556
18:41:15|2.6566
18:41:16|2.6553
18:41:17|2.6553
18:41:18|2.6546
18:41:19|2.6552
18:41:19|2.6552
18:41:21|2.6574
18:41:22|2.6584
18:41:23|2.6583
18:41:24|2.658
18:41:24|2.658
18:41:26|2.658
18:41:26|2.6587
18:41:28|2.6581
18:41:29|2.6575
18:41:30|2.6575
18:41:31|2.6575
18:41:32|2.6551
18:41:34|2.6544
18:41:34|2.6552
18:41:35|2.6552
18:41:37|2.6528
18:41:37|2.6524
18:41:38|2.6531
18:41:39|2.6544
18:41:40|2.6552
18:41:42|2.6532
18:41:43|2.6532
18:41:44|2.6532
18:41:45|2.6533
18:41:46|2.6533
18:41:48|2.6533
18:41:49|2.6533
18:41:50|2.6533
18:41:51|2.6533
18:41:52|2.6568
18:41:53|2.6571
18:41:54|2.6571
18:41:55|2.6544
18:41:56|2.6544
18:41:57|2.6544
18:41:58|2.6555
18:41:59|2.6555
18:42:00|2.6555
18:42:01|2.6592
18:42:02|2.6579
18:42:03|2.6579
18:42:04|2.6579
18:42:05|2.6579
18:42:07|2.656
18:42:07|2.6548
18:42:08|2.6548
18:42:09|2.6544
18:42:10|2.6534
18:42:12|2.6534
18:42:12|2.6534
18:42:13|2.6539
18:42:14|2.6523
18:42:15|2.6541
18:42:16|2.6542
18:42:18|2.6552
18:42:18|2.6552
18:42:20|2.6547
18:42:20|2.6547
18:42:21|2.6547
18:42:23|2.6563
18:42:23|2.6581
18:42:25|2.6598
18:42:25|2.6621
18:42:27|2.6621
18:42:29|2.6621
18:42:29|2.6639
18:42:30|2.6648
18:42:31|2.6648
18:42:32|2.6648
18:42:33|2.6648
18:42:34|2.6648
18:42:35|2.6639
18:42:37|2.6639
18:42:37|2.6639
18:42:39|2.6661
18:42:40|2.6669
18:42:41|2.6669
18:42:41|2.6669
18:42:44|2.6669
18:42:45|2.6669
18:42:45|2.6669
18:42:47|2.6669
18:42:48|2.6669
18:42:49|2.6669
18:42:49|2.6634
18:42:51|2.6634
18:42:52|2.6632
18:42:53|2.6632
18:42:54|2.6632
18:42:55|2.6635
18:42:56|2.6635
18:42:57|2.6641
18:42:58|2.6641
18:43:00|2.6651
18:43:01|2.6651
18:43:02|2.6641
18:43:02|2.6641
18:43:04|2.6641
18:43:05|2.6641
18:43:06|2.6666
18:43:07|2.664
18:43:08|2.664
18:43:09|2.664
18:43:10|2.664
18:43:12|2.664
18:43:13|2.6667
18:43:13|2.6667
18:43:15|2.6667
18:43:15|2.6667
18:43:16|2.6667
18:43:18|2.6667
18:43:19|2.6667
18:43:21|2.6667
18:43:21|2.6675
18:43:23|2.6675
18:43:24|2.6675
18:43:25|2.6676
18:43:26|2.6674
18:43:26|2.6674
18:43:28|2.6668
18:43:29|2.6668
18:43:30|2.6668
18:43:31|2.6668
18:43:32|2.6668
18:43:33|2.6668
18:43:34|2.6664
18:43:35|2.668
18:43:36|2.668
18:43:37|2.6666
18:43:38|2.6688
18:43:39|2.6688
18:43:41|2.6688
18:43:42|2.6663
18:43:42|2.6663
18:43:44|2.6663
18:43:45|2.6652
18:43:47|2.6652
18:43:47|2.6658
18:43:50|2.6658
18:43:51|2.6658
18:43:52|2.6658
18:43:54|2.6658
18:43:54|2.6658
18:43:56|2.6658
18:43:57|2.6664
18:43:59|2.6658
18:43:59|2.6658
18:44:01|2.6648
18:44:01|2.6648
18:44:03|2.6632
18:44:04|2.6632
18:44:04|2.6638
18:44:05|2.664
18:44:07|2.6627
18:44:07|2.6627
18:44:08|2.6608
18:44:09|2.6608
18:44:11|2.6608
18:44:11|2.6608
18:44:12|2.6608
18:44:14|2.6589
18:44:14|2.6589
18:44:16|2.6589
18:44:17|2.6589
18:44:18|2.6589
18:44:19|2.6589
18:44:20|2.6589
18:44:20|2.6589
18:44:21|2.6582
18:44:23|2.6582
18:44:25|2.6582
18:44:25|2.6582
18:44:27|2.6582
18:44:27|2.6582
18:44:28|2.6582
18:44:29|2.6582
18:44:33|2.6582
18:44:33|2.6582
18:44:35|2.6589
18:44:35|2.6612
18:44:36|2.6618
18:44:37|2.6618
18:44:38|2.6618
18:44:40|2.6632
18:44:41|2.6632
18:44:42|2.6632
18:44:42|2.6632
18:44:44|2.6632
18:44:45|2.6672
18:44:46|2.6688
18:44:47|2.6688
18:44:49|2.6688
18:44:50|2.67
18:44:51|2.6717
18:44:52|2.6735
18:44:53|2.6764
18:44:54|2.6744
18:44:55|2.6789
18:44:56|2.6784
18:44:57|2.6784
18:44:58|2.6784
18:44:59|2.6771
18:45:00|2.6792
18:45:01|2.6806
18:45:02|2.6817
18:45:04|2.6782
18:45:05|2.6782
18:45:06|2.6786
18:45:06|2.6815
18:45:07|2.6787
18:45:08|2.6776
18:45:09|2.6797
18:45:10|2.6814
18:45:11|2.6815
18:45:12|2.6812
18:45:13|2.6791
18:45:14|2.6771
18:45:15|2.6761
18:45:16|2.6744
18:45:18|2.6745
18:45:18|2.6736
18:45:19|2.6721
18:45:20|2.6725
18:45:22|2.6744
18:45:22|2.6752
18:45:23|2.6768
18:45:24|2.6768
18:45:26|2.677
18:45:27|2.677
18:45:28|2.677
18:45:29|2.677
18:45:30|2.6751
18:45:30|2.6785
18:45:32|2.6785
18:45:33|2.6802
18:45:34|2.6806
18:45:35|2.6801
18:45:36|2.6801
18:45:37|2.6801
18:45:38|2.6801
18:45:39|2.6784
18:45:40|2.6784
18:45:41|2.6784
18:45:42|2.6777
18:45:43|2.6776
18:45:44|2.6768
18:45:45|2.6768
18:45:47|2.6788
18:45:48|2.6794
18:45:49|2.6794
18:45:50|2.68
18:45:51|2.68
18:45:53|2.68
18:45:53|2.68
18:45:54|2.68
18:45:55|2.6797
18:45:57|2.6797
18:45:58|2.6797
18:45:58|2.6779
18:46:00|2.6766
18:46:01|2.676
18:46:02|2.6751
18:46:02|2.6742
18:46:04|2.6729
18:46:05|2.6729
18:46:06|2.6718
18:46:07|2.6718
18:46:08|2.6718
18:46:09|2.6721
18:46:10|2.6721
18:46:10|2.6721
18:46:12|2.6721
18:46:13|2.6743
18:46:14|2.6743
18:46:15|2.6743
18:46:16|2.6743
18:46:17|2.6718
18:46:18|2.6718
18:46:19|2.6718
18:46:20|2.6744
18:46:21|2.6756
18:46:22|2.6756
18:46:23|2.6764
18:46:24|2.6764
18:46:25|2.6764
18:46:27|2.6763
18:46:27|2.6768
18:46:28|2.6791
18:46:29|2.678
18:46:30|2.6787
18:46:31|2.6787
18:46:32|2.6817
18:46:33|2.6834
18:46:35|2.6834
18:46:35|2.6834
18:46:37|2.6834
18:46:37|2.6834
18:46:38|2.6786
18:46:40|2.6824
18:46:40|2.6824
18:46:41|2.6817
18:46:42|2.6817
18:46:43|2.6795
18:46:45|2.6799
18:46:45|2.6803
18:46:46|2.6784
18:46:47|2.6772
18:46:48|2.6774
18:46:50|2.677
18:46:50|2.6771
18:46:52|2.6774
18:46:54|2.6751
18:46:55|2.6749
18:46:55|2.6743
18:46:57|2.6748
18:46:57|2.6748
18:46:59|2.6748
18:47:00|2.6727
18:47:01|2.6739
18:47:02|2.6741
18:47:03|2.6776
18:47:04|2.6769
18:47:05|2.6769
18:47:06|2.6769
18:47:07|2.6753
18:47:08|2.6738
18:47:09|2.6751
18:47:10|2.6751
18:47:11|2.6709
18:47:12|2.67
18:47:13|2.67
18:47:14|2.67
18:47:16|2.67
18:47:16|2.67
18:47:18|2.6699
18:47:19|2.6699
18:47:19|2.6728
18:47:20|2.6728
18:47:21|2.6728
18:47:22|2.6728
18:47:23|2.6728
18:47:25|2.6728
18:47:25|2.6728
18:47:27|2.6713
18:47:27|2.6681
18:47:29|2.6673
18:47:30|2.667
18:47:31|2.667
18:47:32|2.667
18:47:33|2.6676
18:47:34|2.6647
18:47:35|2.6638
18:47:36|2.6638
18:47:37|2.6638
18:47:39|2.6628
18:47:40|2.6628
18:47:40|2.6632
18:47:41|2.6632
18:47:42|2.6632
18:47:43|2.6632
18:47:45|2.6634
18:47:45|2.6644
18:47:46|2.6656
18:47:53|2.6649
18:47:53|2.6649
18:47:55|2.6649
18:47:55|2.6618
18:47:56|2.6618
18:47:57|2.6621
18:47:59|2.6621
18:48:00|2.6621
18:48:01|2.6636
18:48:02|2.6647
18:48:03|2.661
18:48:04|2.661
18:48:05|2.6608
18:48:07|2.6599
18:48:07|2.659
18:48:08|2.659
18:48:10|2.659
18:48:10|2.6568
18:48:12|2.6571
18:48:12|2.6571
18:48:14|2.6567
18:48:15|2.6567
18:48:15|2.6572
18:48:16|2.6592
18:48:17|2.6592
18:48:19|2.6611
18:48:20|2.6616
18:48:20|2.6616
18:48:22|2.6616
18:48:23|2.6616
18:48:24|2.6616
18:48:24|2.6626
18:48:26|2.6635
18:48:27|2.6647
18:48:28|2.6647
18:48:29|2.6647
18:48:30|2.6647
18:48:32|2.6664
18:48:33|2.6649
18:48:33|2.664
18:48:35|2.6625
18:48:36|2.6616
18:48:36|2.6616
18:48:38|2.6627
18:48:38|2.6627
18:48:39|2.6604
18:48:41|2.6604
18:48:41|2.6604
18:48:42|2.6604
18:48:44|2.6604
18:48:44|2.6604
18:48:45|2.6632
18:48:47|2.661
18:48:47|2.661
18:48:50|2.6642
18:48:51|2.6647
18:48:53|2.6647
18:48:54|2.6647
18:48:55|2.6647
18:48:56|2.6655
18:48:57|2.6655
18:48:58|2.6655
18:49:00|2.6637
18:49:01|2.6622
18:49:02|2.6616
18:49:03|2.6626
18:49:04|2.6632
18:49:05|2.6632
18:49:06|2.662
18:49:07|2.6635
18:49:08|2.6604
18:49:09|2.6604
18:49:10|2.6592
18:49:11|2.6592
18:49:12|2.6577
18:49:13|2.6577
18:49:14|2.6576
18:49:16|2.6576
18:49:16|2.6562
18:49:17|2.6562
18:49:18|2.6554
18:49:20|2.6547
18:49:20|2.6532
18:49:21|2.6516
18:49:22|2.6516
18:49:23|2.6534
18:49:24|2.6539
18:49:25|2.6539
18:49:26|2.6539
18:49:27|2.6539
18:49:28|2.6545
18:49:30|2.6545
18:49:31|2.6545
18:49:31|2.6545
18:49:32|2.6552
18:49:33|2.6568
18:49:35|2.6561
18:49:36|2.6561
18:49:36|2.6576
18:49:37|2.6576
18:49:39|2.6576
18:49:39|2.6576
18:49:40|2.6576
18:49:42|2.6576
18:49:42|2.6583
18:49:43|2.6557
18:49:45|2.6557
18:49:46|2.6544
18:49:47|2.6544
18:49:48|2.6537
18:49:48|2.6537
18:49:50|2.6537
18:49:50|2.6545
18:49:51|2.6552
18:49:53|2.6552
18:49:54|2.6552
18:49:54|2.6552
18:49:56|2.6552
18:49:57|2.6552
18:49:58|2.6528
18:49:59|2.6528
18:50:00|2.6528
18:50:02|2.6528
18:50:02|2.654
18:50:04|2.6535
18:50:05|2.6551
18:50:06|2.6553
18:50:08|2.6553
18:50:08|2.6513
18:50:10|2.6504
18:50:10|2.6504
18:50:11|2.6511
18:50:13|2.6503
18:50:14|2.6503
18:50:15|2.6493
18:50:16|2.6489
18:50:17|2.6499
18:50:18|2.6499
18:50:19|2.6512
18:50:20|2.652
18:50:21|2.6513
18:50:22|2.6513
18:50:23|2.6513
18:50:24|2.6488
18:50:25|2.6486
18:50:26|2.6486
18:50:28|2.6504
18:50:28|2.6512
18:50:29|2.6512
18:50:30|2.6512
18:50:31|2.6512
18:50:33|2.6486
18:50:34|2.6486
18:50:35|2.6486
18:50:36|2.6478
18:50:37|2.6478
18:50:38|2.6478
18:50:39|2.6478
18:50:39|2.6478
18:50:40|2.6467
18:50:41|2.6465
18:50:43|2.6457
18:50:43|2.6461
18:50:45|2.6457
18:50:45|2.6457
18:50:47|2.6457
18:50:48|2.6457
18:50:48|2.6457
18:50:49|2.6488
18:50:52|2.6496
18:50:53|2.6504
18:50:54|2.6531
18:50:54|2.6549
18:50:55|2.6547
18:50:56|2.656
18:50:58|2.6529
18:50:59|2.6514
18:51:00|2.6514
18:51:00|2.6512
18:51:03|2.6488
18:51:03|2.6488
18:51:05|2.6473
18:51:06|2.6476
18:51:06|2.6474
18:51:07|2.6474
18:51:08|2.6492
18:51:09|2.6475
18:51:10|2.6475
18:51:11|2.6475
18:51:13|2.6483
18:51:14|2.6457
18:51:15|2.6457
18:51:16|2.6457
18:51:17|2.6463
18:51:18|2.6463
18:51:19|2.6463
18:51:19|2.6463
18:51:21|2.6468
18:51:22|2.6468
18:51:22|2.6444
18:51:24|2.6449
18:51:24|2.6451
18:51:25|2.6456
18:51:27|2.6462
18:51:27|2.6462
18:51:29|2.6466
18:51:30|2.6466
18:51:31|2.6448
18:51:32|2.6448
18:51:32|2.648
18:51:34|2.6497
18:51:35|2.6481
18:51:36|2.6473
18:51:37|2.6477
18:51:38|2.6464
18:51:38|2.6467
18:51:40|2.6474
18:51:41|2.6474
18:51:41|2.6448
18:51:43|2.6433
18:51:44|2.6424
18:51:45|2.6424
18:51:46|2.642
18:51:46|2.6428
18:51:48|2.6428
18:51:49|2.6428
18:51:49|2.6428
18:51:51|2.6428
18:51:53|2.6429
18:51:54|2.6452
18:51:55|2.6456
18:51:56|2.6456
18:51:57|2.647
18:51:58|2.647
18:52:00|2.647
18:52:00|2.6447
18:52:02|2.6431
18:52:03|2.6456
18:52:04|2.6456
18:52:05|2.643
18:52:06|2.6448
18:52:07|2.6445
18:52:08|2.6459
18:52:10|2.6472
18:52:10|2.6477
18:52:11|2.6465
18:52:12|2.6465
18:52:14|2.6465
18:52:15|2.6448
18:52:16|2.6467
18:52:16|2.6473
18:52:18|2.6488
18:52:18|2.6488
18:52:19|2.6451
18:52:21|2.6447
18:52:21|2.6447
18:52:22|2.6447
18:52:23|2.6447
18:52:25|2.6458
18:52:26|2.6441
18:52:26|2.6441
18:52:28|2.6442
18:52:29|2.6442
18:52:30|2.6442
18:52:31|2.6459
18:52:32|2.6459
18:52:32|2.6442
18:52:33|2.6442
18:52:35|2.6476
18:52:36|2.6491
18:52:37|2.6496
18:52:38|2.6506
18:52:39|2.6465
18:52:40|2.6464
18:52:41|2.6464
18:52:42|2.6464
18:52:43|2.6448
18:52:44|2.644
18:52:45|2.644
18:52:46|2.644
18:52:48|2.6417
18:52:48|2.6422
18:52:50|2.64
18:52:50|2.64
18:52:51|2.64
18:52:52|2.6391
18:52:54|2.6391
18:52:55|2.6391
18:52:56|2.6391
18:52:58|2.6389
18:52:59|2.6388
18:52:59|2.6411
18:53:01|2.6376
18:53:02|2.6395
18:53:04|2.6395
18:53:05|2.6403
18:53:06|2.64
18:53:07|2.64
18:53:08|2.6395
18:53:09|2.6399
18:53:10|2.6391
18:53:11|2.6391
18:53:12|2.6391
18:53:14|2.6391
18:53:15|2.6391
18:53:15|2.6398
18:53:16|2.6398
18:53:18|2.6398
18:53:19|2.6408
18:53:20|2.6408
18:53:21|2.6408
18:53:21|2.6413
18:53:22|2.6413
18:53:24|2.6408
18:53:24|2.6406
18:53:26|2.6386
18:53:27|2.6386
18:53:28|2.6386
18:53:29|2.64
18:53:30|2.6411
18:53:31|2.6425
18:53:32|2.6432
18:53:33|2.6432
18:53:34|2.6432
18:53:35|2.6444
18:53:37|2.6443
18:53:37|2.6463
18:53:38|2.6463
18:53:39|2.6461
18:53:41|2.6445
18:53:42|2.6445
18:53:43|2.6445
18:53:44|2.6433
18:53:45|2.644
18:53:46|2.644
18:53:47|2.6436
18:53:48|2.6436
18:53:49|2.6436
18:53:50|2.6449
18:53:52|2.647
18:53:53|2.647
18:53:54|2.647
18:53:56|2.648
18:53:57|2.648
18:53:58|2.648
18:53:59|2.648
18:54:00|2.648
18:54:01|2.6456
18:54:02|2.6456
18:54:04|2.6441
18:54:04|2.6447
18:54:05|2.6449
18:54:06|2.6449
18:54:08|2.6449
18:54:08|2.6432
18:54:09|2.6429
18:54:10|2.6429
18:54:12|2.6429
18:54:13|2.6413
18:54:13|2.6413
18:54:15|2.6409
18:54:15|2.6409
18:54:17|2.6406
18:54:18|2.6406
18:54:19|2.6428
18:54:19|2.6444
18:54:21|2.6425
18:54:22|2.6409
18:54:23|2.6408
18:54:23|2.644
18:54:25|2.6449
18:54:26|2.6452
18:54:26|2.6452
18:54:28|2.6431
18:54:29|2.6442
18:54:30|2.6433
18:54:31|2.6446
18:54:33|2.6448
18:54:33|2.6457
18:54:35|2.6434
18:54:35|2.6434
18:54:37|2.6434
18:54:38|2.645
18:54:39|2.645
18:54:39|2.6465
18:54:40|2.648
18:54:43|2.648
18:54:43|2.6441
18:54:45|2.647
18:54:46|2.6472
18:54:46|2.6483
18:54:47|2.6483
18:54:48|2.6483
18:54:50|2.6483
18:54:50|2.6483
18:54:52|2.6483
18:54:53|2.6483
18:54:53|2.6474
18:54:54|2.6474
18:54:55|2.6455
18:54:56|2.6455
18:54:58|2.6455
18:54:59|2.6472
18:55:00|2.6472
18:55:01|2.6472
18:55:02|2.6469
18:55:03|2.6477
18:55:04|2.6477
18:55:05|2.6485
18:55:06|2.6488
18:55:08|2.6484
18:55:08|2.6486
18:55:09|2.6486
18:55:10|2.6486
18:55:11|2.6486
18:55:12|2.6466
18:55:13|2.6464
18:55:15|2.6458
18:55:16|2.6458
18:55:17|2.6456
18:55:18|2.6475
18:55:19|2.6479
18:55:20|2.6479
18:55:21|2.6473
18:55:22|2.6473
18:55:23|2.6473
18:55:24|2.6473
18:55:25|2.6483
18:55:26|2.6463
18:55:27|2.6463
18:55:28|2.6454
18:55:29|2.6453
18:55:30|2.6453
18:55:31|2.6451
18:55:32|2.6446
18:55:34|2.6439
18:55:34|2.6446
18:55:36|2.6446
18:55:36|2.6446
18:55:37|2.6446
18:55:38|2.6485
18:55:39|2.6474
18:55:40|2.6474
18:55:41|2.6474
18:55:42|2.6488
18:55:43|2.6488
18:55:45|2.6488
18:55:46|2.6488
18:55:47|2.6488
18:55:47|2.6488
18:55:49|2.6489
18:55:50|2.6487
18:55:50|2.6487
18:55:51|2.6463
18:55:52|2.6463
18:55:54|2.6463
18:55:55|2.6463
18:55:57|2.6463
18:55:58|2.6424
18:55:59|2.6466
18:56:01|2.6466
18:56:01|2.6448
18:56:03|2.6449
18:56:04|2.6433
18:56:05|2.6467
18:56:06|2.6456
18:56:07|2.6488
18:56:08|2.6493
18:56:09|2.6493
18:56:10|2.6483
18:56:12|2.6493
18:56:12|2.6496
18:56:13|2.6496
18:56:14|2.6496
18:56:15|2.6496
18:56:16|2.651
18:56:17|2.6511
18:56:19|2.6531
18:56:19|2.6497
18:56:21|2.6497
18:56:21|2.6493
18:56:22|2.6493
18:56:23|2.6493
18:56:24|2.6472
18:56:25|2.6472
18:56:27|2.6474
18:56:28|2.6473
18:56:29|2.6473
18:56:30|2.6462
18:56:31|2.6458
18:56:31|2.644
18:56:34|2.6448
18:56:34|2.6438
18:56:35|2.6438
18:56:37|2.6438
18:56:38|2.6438
18:56:39|2.6437
18:56:39|2.6437
18:56:40|2.6437
18:56:42|2.6423
18:56:43|2.6423
18:56:44|2.6423
18:56:45|2.6423
18:56:45|2.6435
18:56:47|2.6443
18:56:48|2.6443
18:56:49|2.6448
18:56:50|2.6468
18:56:51|2.6471
18:56:52|2.6471
18:56:53|2.6471
18:56:54|2.6464
18:56:55|2.6464
18:56:56|2.6464
18:56:58|2.6434
18:56:58|2.6434
18:57:00|2.6468
18:57:01|2.6468
18:57:03|2.6468
18:57:03|2.6472
18:57:04|2.6472
18:57:05|2.6472
18:57:07|2.6472
18:57:09|2.6472
18:57:10|2.6472
18:57:11|2.6472
18:57:12|2.6472
18:57:12|2.6472
18:57:13|2.6472
18:57:15|2.6461
18:57:15|2.6461
18:57:17|2.6461
18:57:17|2.6473
18:57:18|2.6473
18:57:19|2.6473
18:57:20|2.6473
18:57:21|2.6452
18:57:22|2.6452
18:57:23|2.6475
18:57:25|2.6488
18:57:26|2.6488
18:57:27|2.6488
18:57:28|2.6488
18:57:29|2.6488
18:57:30|2.6488
18:57:31|2.6488
18:57:32|2.6488
18:57:33|2.6488
18:57:34|2.644
18:57:35|2.644
18:57:37|2.644
18:57:37|2.644
18:57:38|2.644
18:57:39|2.644
18:57:41|2.644
18:57:41|2.644
18:57:42|2.644
18:57:44|2.644
18:57:45|2.6439
18:57:46|2.6431
18:57:47|2.6411
18:57:48|2.6411
18:57:48|2.641
18:57:50|2.6408
18:57:50|2.6408
18:57:51|2.6392
18:57:52|2.6379
18:57:53|2.6407
18:57:54|2.6407
18:57:56|2.6422
18:57:56|2.6422
18:57:59|2.6424
18:58:00|2.6449
18:58:02|2.645
18:58:02|2.6464
18:58:04|2.6475
18:58:05|2.6482
18:58:06|2.6471
18:58:07|2.6471
18:58:08|2.6471
18:58:09|2.6471
18:58:09|2.6452
18:58:11|2.6457
18:58:11|2.6469
18:58:13|2.6478
18:58:14|2.6491
18:58:14|2.6493
18:58:16|2.6493
18:58:17|2.6493
18:58:18|2.6493
18:58:19|2.6493
18:58:20|2.6493
18:58:21|2.6475
18:58:22|2.6487
18:58:23|2.6487
18:58:24|2.6456
18:58:25|2.6448
18:58:26|2.6448
18:58:27|2.6448
18:58:29|2.6448
18:58:29|2.6448
18:58:31|2.6446
18:58:31|2.6446
18:58:32|2.6416
18:58:34|2.6411
18:58:34|2.641
18:58:36|2.641
18:58:37|2.641
18:58:37|2.641
18:58:39|2.641
18:58:40|2.6409
18:58:41|2.6409
18:58:42|2.6402
18:58:43|2.6402
18:58:44|2.6402
18:58:45|2.6407
18:58:46|2.6407
18:58:47|2.6399
18:58:47|2.6399
18:58:49|2.6399
18:58:50|2.6395
18:58:50|2.6395
18:58:52|2.6406
18:58:53|2.6391
18:58:54|2.6382
18:58:55|2.6382
18:58:56|2.6379
18:58:57|2.6379
18:58:58|2.6379
18:59:00|2.6379
18:59:01|2.6416
18:59:02|2.6416
18:59:04|2.6448
18:59:05|2.6445
18:59:05|2.6445
18:59:07|2.6445
18:59:08|2.6445
18:59:09|2.6429
18:59:10|2.6416
18:59:12|2.6414
18:59:12|2.6414
18:59:14|2.6414
18:59:14|2.6427
18:59:16|2.6427
18:59:16|2.6427
18:59:18|2.6429
18:59:19|2.6429
18:59:19|2.6429
18:59:21|2.6429
18:59:22|2.6416
18:59:23|2.6416
18:59:24|2.6416
18:59:25|2.6416
18:59:26|2.6416
18:59:27|2.6416
18:59:28|2.6416
18:59:29|2.6416
18:59:30|2.6408
18:59:31|2.6408
18:59:32|2.6408
18:59:34|2.6408
18:59:34|2.6415
18:59:35|2.6409
18:59:36|2.6409
18:59:37|2.6412
18:59:38|2.6412
18:59:39|2.6398
18:59:40|2.64
18:59:41|2.64
18:59:42|2.6397
18:59:44|2.6397
18:59:44|2.6397
18:59:45|2.6397
18:59:46|2.6397
18:59:47|2.6397
18:59:48|2.6397
18:59:49|2.6397
18:59:51|2.6397
18:59:51|2.6397
18:59:52|2.6397
18:59:53|2.6397
18:59:54|2.6397
18:59:55|2.64
18:59:56|2.64
18:59:57|2.64
18:59:59|2.6404
18:59:59|2.6404
19:00:01|2.6398
19:00:03|2.6406
19:00:05|2.6408
19:00:05|2.642
19:00:07|2.6429
19:00:08|2.6429
19:00:09|2.6384
19:00:10|2.6384
19:00:11|2.6384
19:00:12|2.6384
19:00:13|2.6351
19:00:15|2.6344
19:00:16|2.6344
19:00:17|2.6344
19:00:18|2.6344
19:00:19|2.6324
19:00:20|2.6278
19:00:21|2.6278
19:00:22|2.6286
19:00:23|2.6263
19:00:24|2.6289
19:00:25|2.6289
19:00:26|2.6286
19:00:27|2.6268
19:00:28|2.6304
19:00:29|2.6311
19:00:30|2.63
19:00:31|2.6308
19:00:32|2.6308
19:00:33|2.6294
19:00:34|2.6276
19:00:35|2.6287
19:00:36|2.6275
19:00:37|2.6256
19:00:38|2.6256
19:00:40|2.6225
19:00:41|2.6246
19:00:42|2.6246
19:00:43|2.6246
19:00:44|2.6272
19:00:45|2.6269
19:00:46|2.6281
19:00:47|2.6302
19:00:48|2.6296
19:00:49|2.6296
19:00:50|2.6296
19:00:51|2.6271
19:00:52|2.627
19:00:53|2.6275
19:00:54|2.6276
19:00:55|2.6276
19:00:56|2.6301
19:00:57|2.6314
19:00:58|2.6314
19:00:59|2.628
19:01:00|2.628
19:01:02|2.6285
19:01:04|2.6285
19:01:05|2.6312
19:01:06|2.6336
19:01:07|2.6345
19:01:08|2.6334
19:01:09|2.6323
19:01:10|2.631
19:01:11|2.628
19:01:12|2.6292
19:01:14|2.6292
19:01:15|2.6251
19:01:16|2.6251
19:01:17|2.6251
19:01:18|2.6251
19:01:19|2.6296
19:01:20|2.6304
19:01:21|2.6304
19:01:22|2.6304
19:01:23|2.6304
19:01:24|2.6304
19:01:25|2.6304
19:01:27|2.6304
19:01:27|2.6304
19:01:29|2.6304
19:01:29|2.6315
19:01:30|2.6315
19:01:31|2.6331
19:01:33|2.6333
19:01:34|2.6333
19:01:34|2.6333
19:01:36|2.6304
19:01:38|2.6271
19:01:39|2.6271
19:01:40|2.6271
19:01:41|2.6271
19:01:42|2.6271
19:01:43|2.6284
19:01:44|2.6284
19:01:45|2.6261
19:01:46|2.6261
19:01:47|2.6247
19:01:48|2.6247
19:01:49|2.6235
19:01:50|2.6245
19:01:51|2.6242
19:01:52|2.6242
19:01:53|2.6242
19:01:54|2.6242
19:01:55|2.625
19:01:56|2.6265
19:01:57|2.6241
19:01:58|2.6259
19:01:59|2.6265
19:02:00|2.6265
19:02:01|2.6267
19:02:03|2.6276
19:02:04|2.6291
19:02:05|2.6268
19:02:06|2.6248
19:02:06|2.6262
19:02:08|2.6247
19:02:09|2.6224
19:02:10|2.6224
19:02:11|2.622
19:02:12|2.622
19:02:13|2.622
19:02:15|2.622
19:02:16|2.6272
19:02:16|2.6272
19:02:17|2.6263
19:02:19|2.6248
19:02:19|2.6248
19:02:21|2.6251
19:02:22|2.6251
19:02:22|2.6285
19:02:23|2.6277
19:02:25|2.6276
19:02:25|2.6256
19:02:27|2.6256
19:02:28|2.624
19:02:29|2.6241
19:02:30|2.6219
19:02:30|2.6215
19:02:31|2.6204
19:02:32|2.6177
19:02:33|2.6186
19:02:35|2.6178
19:02:36|2.6178
19:02:37|2.6202
19:02:37|2.6181
19:02:40|2.6181
19:02:40|2.6205
19:02:42|2.6205
19:02:42|2.6207
19:02:43|2.6206
19:02:45|2.6206
19:02:46|2.619
19:02:46|2.619
19:02:47|2.6207
19:02:48|2.6194
19:02:50|2.6208
19:02:51|2.6182
19:02:52|2.6182
19:02:53|2.6182
19:02:54|2.6207
19:02:56|2.6207
19:02:56|2.6217
19:02:57|2.623
19:02:59|2.6251
19:02:59|2.6265
19:03:00|2.6242
19:03:01|2.6224
19:03:03|2.62
19:03:04|2.6191
19:03:05|2.6191
19:03:06|2.6178
19:03:08|2.6162
19:03:08|2.6166
19:03:09|2.6166
19:03:11|2.6163
19:03:12|2.6162
19:03:13|2.614
19:03:14|2.6136
19:03:15|2.6136
19:03:16|2.6136
19:03:17|2.6121
19:03:18|2.6139
19:03:19|2.6139
19:03:20|2.6139
19:03:21|2.6128
19:03:22|2.612
19:03:23|2.6121
19:03:24|2.6121
19:03:25|2.6119
19:03:26|2.6123
19:03:27|2.6123
19:03:29|2.6123
19:03:29|2.6123
19:03:30|2.6151
19:03:32|2.6151
19:03:32|2.6152
19:03:33|2.6168
19:03:34|2.6168
19:03:35|2.6176
19:03:36|2.6191
19:03:37|2.6191
19:03:38|2.6151
19:03:39|2.6136
19:03:40|2.6136
19:03:41|2.613
19:03:42|2.613
19:03:43|2.613
19:03:44|2.6131
19:03:46|2.6131
19:03:46|2.6131
19:03:48|2.6125
19:03:48|2.6121
19:03:50|2.6131
19:03:50|2.6131
19:03:51|2.6131
19:03:52|2.616
19:03:54|2.6171
19:03:55|2.6147
19:03:56|2.6147
19:03:57|2.6147
19:03:58|2.6136
19:03:59|2.6136
19:04:00|2.6132
19:04:01|2.6109
19:04:02|2.6136
19:04:03|2.6136
19:04:04|2.6113
19:04:05|2.6106
19:04:07|2.6088
19:04:08|2.6078
19:04:10|2.6086
19:04:11|2.6086
19:04:11|2.6087
19:04:12|2.6104
19:04:14|2.6082
19:04:14|2.6082
19:04:16|2.6082
19:04:16|2.6082
19:04:18|2.6104
19:04:19|2.6085
19:04:20|2.6089
19:04:21|2.6111
19:04:22|2.612
19:04:24|2.6109
19:04:24|2.6155
19:04:25|2.6161
19:04:27|2.6155
19:04:28|2.6155
19:04:29|2.6183
19:04:30|2.6185
19:04:31|2.6185
19:04:32|2.6178
19:04:33|2.6209
19:04:34|2.6201
19:04:35|2.6187
19:04:36|2.6179
19:04:38|2.619
19:04:38|2.6191
19:04:40|2.6204
19:04:41|2.6199
19:04:41|2.6224
19:04:42|2.6227
19:04:44|2.6219
19:04:44|2.6208
19:04:45|2.6184
19:04:47|2.6195
19:04:47|2.6195
19:04:48|2.6178
19:04:50|2.6178
19:04:50|2.616
19:04:52|2.6188
19:04:53|2.6189
19:04:54|2.6189
19:04:54|2.6208
19:04:55|2.6212
19:04:57|2.6263
19:04:58|2.6253
19:04:59|2.624
19:04:59|2.622
19:05:00|2.6228
19:05:02|2.6216
19:05:03|2.6212
19:05:04|2.6212
19:05:06|2.6212
19:05:07|2.6264
19:05:08|2.628
19:05:09|2.628
19:05:10|2.6248
19:05:11|2.624
19:05:12|2.6211
19:05:13|2.6211
19:05:15|2.6178
19:05:16|2.6194
19:05:17|2.6161
19:05:18|2.6169
19:05:19|2.6187
19:05:20|2.6179
19:05:21|2.6182
19:05:23|2.616
19:05:23|2.6141
19:05:24|2.616
19:05:25|2.6168
19:05:27|2.6168
19:05:27|2.6185
19:05:28|2.6165
19:05:29|2.6177
19:05:31|2.6201
19:05:32|2.6197
19:05:33|2.6185
19:05:34|2.6194
19:05:34|2.6223
19:05:36|2.6206
19:05:37|2.62
19:05:38|2.6202
19:05:38|2.6233
19:05:39|2.6253
19:05:40|2.6236
19:05:42|2.626
19:05:42|2.6267
19:05:44|2.6267
19:05:45|2.6277
19:05:46|2.6281
19:05:46|2.6291
19:05:48|2.6291
19:05:49|2.6264
19:05:50|2.6264
19:05:51|2.6248
19:05:52|2.6248
19:05:52|2.6256
19:05:53|2.6238
19:05:55|2.624
19:05:56|2.624
19:05:56|2.624
19:05:58|2.624
19:05:59|2.6227
19:06:00|2.6228
19:06:01|2.6204
19:06:02|2.6163
19:06:03|2.616
19:06:04|2.6146
19:06:05|2.614
19:06:07|2.6112
19:06:08|2.6112
19:06:09|2.6152
19:06:11|2.616
19:06:11|2.6176
19:06:12|2.6193
19:06:14|2.6151
19:06:16|2.6151
19:06:17|2.6131
19:06:17|2.6099
19:06:19|2.6132
19:06:20|2.6135
19:06:20|2.6135
19:06:21|2.6105
19:06:23|2.6136
19:06:25|2.6144
19:06:25|2.616
19:06:26|2.6148
19:06:28|2.6148
19:06:28|2.6155
19:06:29|2.6155
19:06:31|2.6153
19:06:31|2.6126
19:06:32|2.6136
19:06:33|2.6136
19:06:34|2.6119
19:06:36|2.6104
19:06:36|2.6145
19:06:38|2.6131
19:06:39|2.6135
19:06:40|2.6152
19:06:41|2.6165
19:06:42|2.6171
19:06:43|2.619
19:06:43|2.6211
19:06:45|2.6191
19:06:46|2.6153
19:06:46|2.6153
19:06:48|2.613
19:06:49|2.6132
19:06:50|2.614
19:06:51|2.614
19:06:52|2.614
19:06:53|2.6161
19:06:54|2.6142
19:06:55|2.6142
19:06:56|2.6127
19:06:57|2.6127
19:06:58|2.6127
19:06:59|2.6117
19:07:00|2.6117
19:07:01|2.6112
19:07:02|2.6112
19:07:03|2.6129
19:07:04|2.6129
19:07:05|2.6088
19:07:06|2.612
19:07:07|2.6128
19:07:08|2.6092
19:07:10|2.6095
19:07:11|2.6103
19:07:12|2.6129
19:07:13|2.6151
19:07:13|2.6151
19:07:15|2.6151
19:07:15|2.6176
19:07:16|2.6176
19:07:18|2.6176
19:07:18|2.62
19:07:19|2.6205
19:07:21|2.6205
19:07:21|2.6205
19:07:22|2.6205
19:07:24|2.6205
19:07:25|2.6233
19:07:26|2.6233
19:07:26|2.6254
19:07:28|2.6248
19:07:29|2.6232
19:07:30|2.6232
19:07:31|2.6232
19:07:32|2.6232
19:07:33|2.6271
19:07:34|2.6271
19:07:35|2.6264
19:07:36|2.6264
19:07:37|2.6264
19:07:38|2.6264
19:07:39|2.63
19:07:40|2.63
19:07:41|2.63
19:07:42|2.63
19:07:43|2.6296
19:07:44|2.6306
19:07:45|2.6299
19:07:46|2.6296
19:07:47|2.6309
19:07:49|2.6309
19:07:50|2.6309
19:07:51|2.63
19:07:52|2.6313
19:07:53|2.6313
19:07:55|2.6307
19:07:56|2.6307
19:07:57|2.6327
19:07:58|2.6338
19:07:59|2.6325
19:08:00|2.6325
19:08:01|2.6345
19:08:01|2.6334
19:08:02|2.6348
19:08:04|2.6348
19:08:05|2.6357
19:08:06|2.6339
19:08:07|2.6331
19:08:09|2.6328
19:08:11|2.6366
19:08:13|2.6371
19:08:13|2.6376
19:08:15|2.6388
19:08:15|2.64
19:08:16|2.6402
19:08:18|2.6421
19:08:19|2.6423
19:08:19|2.6432
19:08:21|2.6432
19:08:21|2.6448
19:08:23|2.6453
19:08:23|2.6453
19:08:25|2.6455
19:08:25|2.6469
19:08:27|2.6469
19:08:28|2.6485
19:08:28|2.6481
19:08:30|2.6481
19:08:31|2.6481
19:08:33|2.6497
19:08:33|2.65
19:08:34|2.6517
19:08:36|2.6523
19:08:38|2.6495
19:08:39|2.6495
19:08:40|2.6515
19:08:40|2.6501
19:08:42|2.6505
19:08:42|2.648
19:08:43|2.6456
19:08:45|2.6449
19:08:46|2.6449
19:08:47|2.6425
19:08:48|2.6425
19:08:49|2.6425
19:08:50|2.6425
19:08:51|2.6419
19:08:52|2.6419
19:08:53|2.6433
19:08:54|2.6443
19:08:55|2.6447
19:08:56|2.6451
19:08:57|2.6451
19:08:58|2.6468
19:08:59|2.6446
19:09:00|2.6446
19:09:01|2.6446
19:09:02|2.6459
19:09:03|2.6459
19:09:05|2.6496
19:09:05|2.6517
19:09:06|2.6493
19:09:07|2.6493
19:09:08|2.6513
19:09:09|2.6513
19:09:11|2.6513
19:09:12|2.6518
19:09:13|2.6503
19:09:14|2.6492
19:09:15|2.648
19:09:16|2.6476
19:09:18|2.6478
19:09:19|2.6488
19:09:21|2.6471
19:09:22|2.6489
19:09:22|2.6489
19:09:23|2.6451
19:09:25|2.6448
19:09:26|2.6432
19:09:26|2.6414
19:09:28|2.6428
19:09:28|2.6428
19:09:29|2.6428
19:09:30|2.6412
19:09:32|2.6412
19:09:33|2.644
19:09:34|2.6432
19:09:35|2.6455
19:09:36|2.6439
19:09:37|2.6439
19:09:38|2.6439
19:09:39|2.6456
19:09:40|2.6456
19:09:41|2.6456
19:09:42|2.6456
19:09:43|2.6465
19:09:44|2.6461
19:09:45|2.6491
19:09:46|2.6491
19:09:47|2.6491
19:09:48|2.6514
19:09:49|2.6514
19:09:50|2.6512
19:09:51|2.6531
19:09:52|2.6515
19:09:53|2.6529
19:09:54|2.6531
19:09:56|2.6531
19:09:56|2.6531
19:09:58|2.6536
19:09:59|2.6537
19:10:00|2.6537
19:10:01|2.6543
19:10:01|2.6538
19:10:02|2.655
19:10:03|2.6571
19:10:05|2.6582
19:10:05|2.6582
19:10:07|2.6566
19:10:07|2.6569
19:10:08|2.6561
19:10:11|2.6561
19:10:12|2.6579
19:10:13|2.6573
19:10:14|2.6573
19:10:14|2.6573
19:10:16|2.6573
19:10:17|2.6568
19:10:18|2.656
19:10:19|2.6582
19:10:20|2.6551
19:10:21|2.6535
19:10:23|2.6534
19:10:24|2.6521
19:10:24|2.6521
19:10:26|2.6552
19:10:26|2.6552
19:10:27|2.6561
19:10:29|2.6561
19:10:30|2.6541
19:10:31|2.6541
19:10:32|2.6541
19:10:34|2.6542
19:10:35|2.6542
19:10:36|2.6542
19:10:37|2.6539
19:10:37|2.6545
19:10:38|2.6545
19:10:40|2.656
19:10:40|2.6542
19:10:41|2.6542
19:10:43|2.6544
19:10:44|2.6557
19:10:45|2.6559
19:10:46|2.6559
19:10:47|2.6559
19:10:48|2.6559
19:10:49|2.6562
19:10:50|2.6562
19:10:51|2.6562
19:10:52|2.6543
19:10:53|2.6543
19:10:54|2.6539
19:10:55|2.6536
19:10:56|2.6533
19:10:57|2.6533
19:10:59|2.654
19:11:00|2.654
19:11:00|2.654
19:11:01|2.654
19:11:02|2.656
19:11:03|2.6571
19:11:04|2.6577
19:11:06|2.6577
19:11:07|2.6599
19:11:08|2.6599
19:11:08|2.6599
19:11:10|2.66
19:11:12|2.6608
19:11:12|2.6608
19:11:14|2.6635
19:11:15|2.6643
19:11:16|2.6645
19:11:17|2.6645
19:11:18|2.6645
19:11:19|2.6608
19:11:20|2.6611
19:11:20|2.6625
19:11:23|2.6609
19:11:24|2.6591
19:11:24|2.6611
19:11:26|2.6611
19:11:27|2.6608
19:11:28|2.6608
19:11:29|2.6608
19:11:30|2.6608
19:11:31|2.6608
19:11:32|2.6608
19:11:33|2.6608
19:11:34|2.6608
19:11:35|2.6612
19:11:36|2.6612
19:11:37|2.6595
19:11:38|2.6595
19:11:39|2.659
19:11:40|2.6591
19:11:41|2.6579
19:11:42|2.6579
19:11:43|2.6579
19:11:44|2.6579
19:11:45|2.6552
19:11:46|2.6567
19:11:47|2.6565
19:11:48|2.6578
19:11:50|2.6578
19:11:50|2.6578
19:11:52|2.6575
19:11:53|2.6575
19:11:54|2.6575
19:11:54|2.6575
19:11:55|2.6575
19:11:56|2.6574
19:11:57|2.6574
19:11:59|2.6574
19:11:59|2.6584
19:12:01|2.6584
19:12:01|2.66
19:12:02|2.6608
19:12:03|2.6611
19:12:05|2.6611
19:12:06|2.6611
19:12:07|2.6611
19:12:08|2.6611
19:12:09|2.6617
19:12:10|2.6617
19:12:12|2.6617
19:12:14|2.6617
19:12:15|2.664
19:12:16|2.664
19:12:16|2.664
19:12:18|2.6636
19:12:19|2.6635
19:12:20|2.6635
19:12:22|2.6653
19:12:22|2.6667
19:12:24|2.6663
19:12:25|2.6663
19:12:26|2.6663
19:12:27|2.6672
19:12:28|2.6669
19:12:29|2.6669
19:12:30|2.6662
19:12:32|2.6663
19:12:32|2.6663
19:12:33|2.6645
19:12:35|2.664
19:12:35|2.664
19:12:36|2.6662
19:12:37|2.6662
19:12:38|2.6641
19:12:39|2.6653
19:12:40|2.6665
19:12:42|2.6646
19:12:43|2.6646
19:12:44|2.6632
19:12:45|2.6627
19:12:46|2.6627
19:12:47|2.6655
19:12:48|2.6644
19:12:49|2.6644
19:12:50|2.6644
19:12:51|2.665
19:12:52|2.6637
19:12:54|2.6637
19:12:54|2.6627
19:12:55|2.663
19:12:56|2.663
19:12:57|2.6644
19:12:58|2.6644
19:13:00|2.6629
19:13:01|2.6629
19:13:02|2.6632
19:13:03|2.6632
19:13:04|2.6623
19:13:04|2.6623
19:13:05|2.6623
19:13:06|2.6623
19:13:08|2.6632
19:13:08|2.6632
19:13:09|2.6654
19:13:11|2.6654
19:13:11|2.6654
19:13:13|2.6654
19:13:14|2.6659
19:13:15|2.6659
19:13:16|2.6669
19:13:17|2.6692
19:13:18|2.6692
19:13:19|2.67
19:13:21|2.67
19:13:21|2.6706
19:13:23|2.6724
19:13:24|2.672
19:13:25|2.672
19:13:26|2.672
19:13:27|2.672
19:13:29|2.6742
19:13:29|2.6732
19:13:31|2.6732
19:13:31|2.6749
19:13:33|2.6743
19:13:33|2.6748
19:13:35|2.6748
19:13:36|2.6748
19:13:37|2.6717
19:13:37|2.6705
19:13:39|2.6715
19:13:39|2.6715
19:13:41|2.6697
19:13:42|2.6697
19:13:43|2.6715
19:13:44|2.6715
19:13:45|2.6715
19:13:46|2.6727
19:13:47|2.6727
19:13:48|2.6727
19:13:49|2.6741
19:13:50|2.6744
19:13:51|2.6734
19:13:52|2.6734
19:13:53|2.6734
19:13:54|2.6734
19:13:55|2.6773
19:13:56|2.6773
19:13:58|2.6751
19:13:58|2.6751
19:13:59|2.6741
19:14:00|2.6736
19:14:01|2.674
19:14:02|2.674
19:14:03|2.672
19:14:04|2.672
19:14:06|2.6733
19:14:06|2.6733
19:14:07|2.6739
19:14:09|2.674
19:14:10|2.6702
19:14:10|2.67
19:14:11|2.67
19:14:13|2.6748
19:14:15|2.6748
19:14:15|2.6695
19:14:16|2.6688
19:14:17|2.6688
19:14:19|2.668
19:14:20|2.668
19:14:20|2.668
19:14:22|2.668
19:14:23|2.668
19:14:23|2.6696
19:14:25|2.6696
19:14:26|2.67
19:14:26|2.67
19:14:28|2.6691
19:14:29|2.6691
19:14:30|2.6691
19:14:30|2.6694
19:14:32|2.6694
19:14:33|2.6687
19:14:33|2.6687
19:14:34|2.6687
19:14:36|2.6687
19:14:37|2.6687
19:14:38|2.6701
19:14:39|2.6701
19:14:40|2.6701
19:14:41|2.6701
19:14:42|2.6696
19:14:43|2.6695
19:14:44|2.6695
19:14:46|2.6695
19:14:46|2.6688
19:14:48|2.6688
19:14:49|2.6688
19:14:51|2.6688
19:14:52|2.6696
19:14:53|2.6694
19:14:54|2.6694
19:14:56|2.6694
19:14:57|2.6694
19:14:58|2.6704
19:14:59|2.6704
19:15:01|2.6708
19:15:01|2.6708
19:15:03|2.6715
19:15:04|2.6693
19:15:05|2.6693
19:15:06|2.666
19:15:07|2.6651
19:15:08|2.6651
19:15:10|2.6651
19:15:10|2.6632
19:15:12|2.6627
19:15:13|2.6627
19:15:14|2.6624
19:15:15|2.6624
19:15:16|2.6637
19:15:18|2.6637
19:15:19|2.6637
19:15:20|2.6619
19:15:21|2.6619
19:15:23|2.6611
19:15:24|2.6604
19:15:25|2.6584
19:15:26|2.6617
19:15:28|2.6617
19:15:29|2.6624
19:15:30|2.664
19:15:31|2.6649
19:15:33|2.6649
19:15:34|2.6649
19:15:35|2.6649
19:15:36|2.6649
19:15:37|2.6649
19:15:37|2.6649
19:15:39|2.6649
19:15:40|2.6649
19:15:41|2.6649
19:15:41|2.6608
19:15:43|2.6617
19:15:45|2.662
19:15:45|2.662
19:15:47|2.662
19:15:48|2.6643
19:15:49|2.6643
19:15:50|2.6643
19:15:51|2.6643
19:15:52|2.6643
19:15:54|2.6643
19:15:54|2.6643
19:15:56|2.6658
19:15:56|2.666
19:15:57|2.6659
19:15:58|2.6659
19:16:00|2.6659
19:16:01|2.6659
19:16:02|2.665
19:16:03|2.6671
19:16:04|2.6671
19:16:05|2.6683
19:16:06|2.6683
19:16:07|2.6691
19:16:08|2.6691
19:16:09|2.6691
19:16:10|2.6691
19:16:11|2.6691
19:16:12|2.6712
19:16:14|2.6727
19:16:15|2.6727
19:16:17|2.6727
19:16:18|2.6715
19:16:19|2.6715
19:16:20|2.6715
19:16:21|2.6751
19:16:22|2.6751
19:16:24|2.6767
19:16:25|2.6784
19:16:25|2.6784
19:16:27|2.6772
19:16:28|2.6772
19:16:29|2.6749
19:16:30|2.6731
19:16:31|2.6731
19:16:32|2.6728
19:16:33|2.6728
19:16:34|2.6747
19:16:35|2.6747
19:16:36|2.6761
19:16:38|2.6761
19:16:39|2.6761
19:16:39|2.6763
19:16:41|2.6763
19:16:42|2.6763
19:16:42|2.6768
19:16:43|2.6768
19:16:44|2.6768
19:16:45|2.6768
19:16:47|2.6768
19:16:48|2.6766
19:16:49|2.6766
19:16:50|2.6748
19:16:51|2.6742
19:16:52|2.6742
19:16:53|2.6728
19:16:55|2.672
19:16:56|2.6712
19:16:56|2.6721
19:16:58|2.6721
19:16:58|2.671
19:16:59|2.6717
19:17:01|2.6728
19:17:02|2.6721
19:17:03|2.6721
19:17:04|2.6706
19:17:05|2.6682
19:17:06|2.6687
19:17:07|2.6687
19:17:07|2.6707
19:17:09|2.6707
19:17:10|2.6676
19:17:11|2.6676
19:17:12|2.6676
19:17:13|2.6651
19:17:15|2.6651
19:17:16|2.6651
19:17:17|2.6648
19:17:18|2.6648
19:17:20|2.6632
19:17:20|2.6632
19:17:22|2.6621
19:17:22|2.6629
19:17:24|2.6629
19:17:25|2.6629
19:17:26|2.6629
19:17:27|2.6629
19:17:28|2.6627
19:17:28|2.6627
19:17:29|2.6641
19:17:31|2.6641
19:17:32|2.6641
19:17:33|2.6641
19:17:34|2.6644
19:17:35|2.6644
19:17:37|2.6666
19:17:38|2.6671
19:17:38|2.6636
19:17:40|2.6648
19:17:40|2.6648
19:17:42|2.6675
19:17:43|2.668
19:17:44|2.668
19:17:45|2.668
19:17:46|2.6668
19:17:47|2.6668
19:17:48|2.6666
19:17:49|2.6666
19:17:50|2.6666
19:17:51|2.6662
19:17:52|2.6662
19:17:53|2.6662
19:17:54|2.6662
19:17:55|2.6676
19:17:56|2.6676
19:17:57|2.6676
19:17:58|2.6676
19:18:00|2.6679
19:18:00|2.6689
19:18:01|2.6693
19:18:02|2.6698
19:18:03|2.6667
19:18:05|2.6667
19:18:05|2.6664
19:18:06|2.6683
19:18:07|2.6683
19:18:08|2.6665
19:18:10|2.6665
19:18:10|2.6665
19:18:12|2.6686
19:18:12|2.6686
19:18:14|2.6686
19:18:15|2.666
19:18:17|2.666
19:18:18|2.666
19:18:19|2.666
19:18:21|2.666
19:18:21|2.666
19:18:22|2.6661
19:18:24|2.6661
19:18:25|2.6646
19:18:26|2.665
19:18:27|2.6632
19:18:28|2.6632
19:18:30|2.6601
19:18:31|2.6601
19:18:32|2.6613
19:18:33|2.6628
19:18:34|2.6628
19:18:35|2.6628
19:18:36|2.664
19:18:37|2.664
19:18:39|2.6656
19:18:40|2.6645
19:18:41|2.6645
19:18:43|2.6645
19:18:44|2.6645
19:18:44|2.6669
19:18:46|2.6662
19:18:46|2.6663
19:18:48|2.6675
19:18:49|2.6678
19:18:49|2.6678
19:18:51|2.6678
19:18:51|2.6678
19:18:52|2.6681
19:18:54|2.6681
19:18:54|2.6681
19:18:56|2.6681
19:18:57|2.6692
19:18:58|2.6696
19:18:59|2.6696
19:19:00|2.6696
19:19:01|2.6695
19:19:02|2.6699
19:19:05|2.6699
19:19:05|2.6656
19:19:06|2.6652
19:19:07|2.6652
19:19:08|2.6652
19:19:09|2.6649
19:19:10|2.6649
19:19:11|2.6649
19:19:12|2.6649
19:19:13|2.6649
19:19:14|2.6626
19:19:15|2.6626
19:19:17|2.6626
19:19:19|2.6647
19:19:19|2.6647
19:19:21|2.6647
19:19:22|2.6647
19:19:23|2.6647
19:19:24|2.6647
19:19:24|2.6616
19:19:26|2.6616
19:19:27|2.6616
19:19:28|2.664
19:19:29|2.664
19:19:30|2.664
19:19:32|2.664
19:19:32|2.664
19:19:34|2.6629
19:19:34|2.6629
19:19:36|2.6629
19:19:37|2.6629
19:19:38|2.6629
19:19:38|2.6629
19:19:39|2.6629
19:19:40|2.6652
19:19:43|2.6652
19:19:44|2.6652
19:19:45|2.6652
19:19:47|2.6652
19:19:47|2.6652
19:19:50|2.6634
19:19:51|2.6646
19:19:52|2.6654
19:19:53|2.666
19:19:54|2.666
19:19:55|2.666
19:19:57|2.6681
19:19:57|2.6681
19:19:59|2.6667
19:19:59|2.6667
19:20:00|2.6667
19:20:01|2.668
19:20:02|2.6675
19:20:03|2.6686
19:20:04|2.6686
19:20:05|2.6686
19:20:07|2.6685
19:20:08|2.668
19:20:09|2.67
19:20:11|2.6711
19:20:12|2.6711
19:20:12|2.6711
19:20:14|2.6711
19:20:14|2.6696
19:20:16|2.668
19:20:17|2.6664
19:20:18|2.6664
19:20:19|2.6664
19:20:20|2.6664
19:20:22|2.6695
19:20:23|2.6704
19:20:24|2.6704
19:20:25|2.6709
19:20:26|2.6709
19:20:27|2.6731
19:20:28|2.6735
19:20:29|2.6748
19:20:30|2.6748
19:20:31|2.6757
19:20:33|2.6757
19:20:34|2.6757
19:20:34|2.6757
19:20:35|2.6746
19:20:37|2.6746
19:20:38|2.6746
19:20:39|2.6746
19:20:39|2.6746
19:20:40|2.6769
19:20:41|2.6769
19:20:43|2.6764
19:20:44|2.6764
19:20:45|2.6764
19:20:46|2.6764
19:20:47|2.6764
19:20:48|2.6764
19:20:50|2.6764
19:20:50|2.6782
19:20:51|2.6782
19:20:53|2.6782
19:20:53|2.6782
19:20:54|2.6782
19:20:55|2.6782
19:20:57|2.6782
19:20:58|2.6782
19:20:58|2.6779
19:21:00|2.6779
19:21:00|2.6779
19:21:02|2.6779
19:21:03|2.6757
19:21:04|2.6751
19:21:06|2.6756
19:21:06|2.6756
19:21:08|2.6785
19:21:08|2.6788
19:21:10|2.6789
19:21:11|2.68
19:21:13|2.6808
19:21:14|2.6807
19:21:15|2.6807
19:21:16|2.6807
19:21:17|2.6807
19:21:18|2.6801
19:21:19|2.6787
19:21:20|2.6781
19:21:22|2.6781
19:21:22|2.6789
19:21:24|2.6784
19:21:25|2.6784
19:21:26|2.6784
19:21:27|2.6784
19:21:28|2.6784
19:21:29|2.6784
19:21:30|2.6784
19:21:31|2.6784
19:21:32|2.6785
19:21:33|2.6785
19:21:34|2.6785
19:21:35|2.6785
19:21:37|2.6785
19:21:37|2.6785
19:21:38|2.6801
19:21:39|2.6801
19:21:40|2.6801
19:21:41|2.6801
19:21:42|2.6801
19:21:43|2.6801
19:21:44|2.6788
19:21:45|2.6788
19:21:46|2.6786
19:21:48|2.6787
19:21:48|2.6787
19:21:51|2.6807
19:21:51|2.6819
19:21:52|2.6823
19:21:53|2.6814
19:21:54|2.6821
19:21:56|2.6821
19:21:56|2.6821
19:21:58|2.6821
19:21:59|2.6821
19:22:01|2.6821
19:22:02|2.6837
19:22:02|2.6837
19:22:04|2.6834
19:22:05|2.6855
19:22:06|2.6862
19:22:07|2.6885
19:22:08|2.6885
19:22:09|2.6884
19:22:10|2.6904
19:22:11|2.692
19:22:12|2.6923
19:22:13|2.6923
19:22:14|2.6923
19:22:15|2.6923
19:22:16|2.6927
19:22:18|2.6931
19:22:18|2.6925
19:22:20|2.6925
19:22:21|2.6924
19:22:21|2.6924
19:22:24|2.6933
19:22:24|2.6933
19:22:25|2.6933
19:22:26|2.6933
19:22:27|2.6933
19:22:29|2.6933
19:22:29|2.6933
19:22:31|2.6933
19:22:32|2.6947
19:22:33|2.6929
19:22:33|2.6929
19:22:35|2.6929
19:22:36|2.6929
19:22:37|2.6929
19:22:37|2.6911
19:22:39|2.6904
19:22:40|2.6897
19:22:41|2.6892
19:22:42|2.6892
19:22:43|2.6892
19:22:44|2.6892
19:22:45|2.6892
19:22:46|2.6892
19:22:47|2.6917
19:22:48|2.6917
19:22:49|2.691
19:22:50|2.6918
19:22:51|2.6918
19:22:52|2.6918
19:22:53|2.69
19:22:54|2.6902
19:22:55|2.6909
19:22:56|2.6909
19:22:57|2.6909
19:22:58|2.6909
19:22:59|2.6909
19:23:00|2.6897
19:23:01|2.6908
19:23:03|2.6908
19:23:03|2.6908
19:23:04|2.6877
19:23:05|2.6877
19:23:07|2.6891
19:23:07|2.6882
19:23:09|2.6882
19:23:11|2.6882
19:23:11|2.6876
19:23:14|2.6884
19:23:14|2.6884
19:23:16|2.6884
19:23:16|2.6912
19:23:18|2.6912
19:23:18|2.692
19:23:20|2.6936
19:23:21|2.6937
19:23:22|2.6937
19:23:23|2.6937
19:23:24|2.6937
19:23:24|2.6937
19:23:25|2.6937
19:23:27|2.6941
19:23:28|2.6941
19:23:30|2.695
19:23:30|2.695
19:23:32|2.6932
19:23:33|2.6929
19:23:34|2.6929
19:23:35|2.694
19:23:35|2.6954
19:23:37|2.6956
19:23:38|2.6956
19:23:39|2.6956
19:23:40|2.6956
19:23:41|2.6937
19:23:42|2.6937
19:23:43|2.695
19:23:44|2.6948
19:23:45|2.6948
19:23:46|2.6951
19:23:47|2.6951
19:23:48|2.6951
19:23:49|2.6962
19:23:50|2.695
19:23:52|2.6947
19:23:53|2.6947
19:23:53|2.6947
19:23:55|2.6961
19:23:57|2.6961
19:23:58|2.695
19:23:58|2.6957
19:23:59|2.6987
19:24:01|2.6964
19:24:01|2.6968
19:24:02|2.696
19:24:03|2.6973
19:24:04|2.6987
19:24:06|2.6987
19:24:06|2.6975
19:24:08|2.6965
19:24:09|2.697
19:24:10|2.6959
19:24:11|2.6958
19:24:12|2.6959
19:24:14|2.6961
19:24:15|2.6961
19:24:15|2.6952
19:24:17|2.6944
19:24:19|2.6944
19:24:20|2.6936
19:24:20|2.6936
19:24:22|2.6929
19:24:22|2.6929
19:24:24|2.6968
19:24:25|2.6968
19:24:26|2.6968
19:24:27|2.6968
19:24:28|2.6968
19:24:29|2.6967
19:24:30|2.6967
19:24:31|2.6948
19:24:32|2.6946
19:24:33|2.6946
19:24:34|2.6938
19:24:35|2.6938
19:24:36|2.6938
19:24:38|2.6938
19:24:39|2.6938
19:24:39|2.6938
19:24:40|2.6938
19:24:41|2.6938
19:24:42|2.6942
19:24:43|2.6942
19:24:45|2.6927
19:24:45|2.6927
19:24:46|2.6927
19:24:47|2.6927
19:24:49|2.6927
19:24:50|2.6927
19:24:51|2.6927
19:24:51|2.6927
19:24:53|2.6927
19:24:55|2.6967
19:24:56|2.6967
19:24:56|2.6967
19:24:57|2.6967
19:24:58|2.6969
19:24:59|2.6957
19:25:00|2.6967
19:25:02|2.6971
19:25:02|2.6971
19:25:04|2.6971
19:25:04|2.6975
19:25:06|2.6975
19:25:08|2.6968
19:25:10|2.6968
19:25:11|2.6964
19:25:12|2.6972
19:25:13|2.6972
19:25:14|2.6984
19:25:15|2.6984
19:25:16|2.6984
19:25:18|2.6992
19:25:19|2.7013
19:25:19|2.7013
19:25:20|2.7013
19:25:22|2.7032
19:25:23|2.7031
19:25:25|2.7067
19:25:25|2.7053
19:25:27|2.7045
19:25:28|2.703
19:25:28|2.703
19:25:30|2.703
19:25:31|2.705
19:25:32|2.705
19:25:33|2.7057
19:25:34|2.7038
19:25:35|2.7038
19:25:36|2.7051
19:25:37|2.704
19:25:38|2.7032
19:25:39|2.703
19:25:41|2.703
19:25:42|2.7029
19:25:42|2.7029
19:25:43|2.7036
19:25:44|2.7036
19:25:45|2.7036
19:25:47|2.7041
19:25:48|2.7041
19:25:50|2.7041
19:25:51|2.7041
19:25:51|2.7042
19:25:52|2.7042
19:25:53|2.7042
19:25:54|2.7042
19:25:56|2.7042
19:25:57|2.7042
19:25:57|2.7042
19:25:58|2.7042
19:26:00|2.7042
19:26:02|2.7025
19:26:03|2.7025
19:26:04|2.7024
19:26:05|2.7024
19:26:06|2.7025
19:26:07|2.7025
19:26:08|2.7025
19:26:09|2.7042
19:26:10|2.7042
19:26:11|2.7048
19:26:12|2.7048
19:26:14|2.7055
19:26:16|2.7065
19:26:16|2.7079
19:26:17|2.7082
19:26:18|2.7071
19:26:19|2.7091
19:26:20|2.7091
19:26:21|2.7097
19:26:22|2.7097
19:26:23|2.7089
19:26:25|2.706
19:26:26|2.706
19:26:27|2.706
19:26:28|2.706
19:26:29|2.7058
19:26:29|2.7063
19:26:31|2.7065
19:26:32|2.7065
19:26:34|2.7065
19:26:35|2.7083
19:26:36|2.7085
19:26:37|2.7085
19:26:38|2.7051
19:26:39|2.704
19:26:40|2.7042
19:26:41|2.7042
19:26:43|2.7042
19:26:43|2.7042
19:26:45|2.7027
19:26:46|2.7026
19:26:47|2.7026
19:26:47|2.7026
19:26:48|2.7026
19:26:50|2.7033
19:26:51|2.7033
19:26:51|2.7033
19:26:53|2.7011
19:26:54|2.7011
19:26:55|2.7011
19:26:56|2.7011
19:26:57|2.7011
19:26:57|2.7011
19:26:58|2.7011
19:26:59|2.7011
19:27:01|2.7039
19:27:03|2.7015
19:27:04|2.7015
19:27:06|2.7012
19:27:06|2.704
19:27:08|2.704
19:27:09|2.705
19:27:09|2.7069
19:27:11|2.7071
19:27:12|2.7067
19:27:13|2.7085
19:27:15|2.7075
19:27:16|2.7074
19:27:17|2.7071
19:27:18|2.7068
19:27:19|2.7064
19:27:20|2.7055
19:27:21|2.7055
19:27:22|2.7055
19:27:24|2.7049
19:27:24|2.7049
19:27:26|2.706
19:27:27|2.706
19:27:27|2.706
19:27:29|2.7038
19:27:30|2.7023
19:27:30|2.7028
19:27:32|2.7026
19:27:33|2.7011
19:27:34|2.7011
19:27:35|2.6994
19:27:36|2.6999
19:27:37|2.7005
19:27:38|2.7005
19:27:39|2.7005
19:27:40|2.7009
19:27:41|2.7009
19:27:42|2.7016
19:27:43|2.6996
19:27:44|2.6996
19:27:45|2.7003
19:27:47|2.7003
19:27:47|2.7009
19:27:49|2.7019
19:27:50|2.7016
19:27:51|2.7016
19:27:52|2.7016
19:27:52|2.7016
19:27:53|2.7016
19:27:56|2.7047
19:27:56|2.7047
19:27:57|2.7019
19:27:58|2.7019
19:27:59|2.7009
19:28:00|2.7013
19:28:01|2.7008
19:28:03|2.6991
19:28:03|2.6972
19:28:06|2.6985
19:28:07|2.6994
19:28:08|2.7013
19:28:10|2.7012
19:28:12|2.7012
19:28:13|2.7012
19:28:14|2.6989
19:28:15|2.7003
19:28:16|2.6992
19:28:18|2.6992
19:28:19|2.6992
19:28:20|2.6992
19:28:20|2.6992
19:28:22|2.6992
19:28:22|2.6992
19:28:24|2.6993
19:28:24|2.6993
19:28:25|2.6963
19:28:27|2.6963
19:28:27|2.6963
19:28:28|2.6963
19:28:30|2.6953
19:28:31|2.6953
19:28:32|2.6932
19:28:33|2.6932
19:28:34|2.6932
19:28:34|2.6932
19:28:36|2.6932
19:28:37|2.6946
19:28:37|2.6946
19:28:39|2.6946
19:28:39|2.6966
19:28:40|2.6966
19:28:42|2.696
19:28:43|2.695
19:28:43|2.695
19:28:45|2.6937
19:28:46|2.6928
19:28:48|2.6914
19:28:48|2.6924
19:28:50|2.6924
19:28:50|2.6924
19:28:52|2.6929
19:28:53|2.6945
19:28:54|2.6956
19:28:54|2.6943
19:28:55|2.6943
19:28:57|2.6943
19:28:58|2.6936
19:28:59|2.6933
19:29:00|2.693
19:29:00|2.693
19:29:01|2.6905
19:29:02|2.69
19:29:05|2.6891
19:29:06|2.6891
19:29:07|2.6891
19:29:08|2.6891
19:29:10|2.6914
19:29:11|2.691
19:29:12|2.6897
19:29:13|2.6897
19:29:14|2.6899
19:29:15|2.6889
19:29:16|2.6889
19:29:18|2.6889
19:29:19|2.6889
19:29:20|2.6898
19:29:20|2.6898
19:29:22|2.6896
19:29:23|2.6896
19:29:24|2.6906
19:29:25|2.692
19:29:25|2.692
19:29:27|2.692
19:29:28|2.6933
19:29:29|2.6933
19:29:30|2.6933
19:29:31|2.6929
19:29:33|2.6936
19:29:33|2.6936
19:29:34|2.6931
19:29:35|2.6917
19:29:37|2.6917
19:29:38|2.6917
19:29:39|2.6917
19:29:39|2.692
19:29:41|2.6904
19:29:42|2.6904
19:29:42|2.6887
19:29:44|2.6887
19:29:45|2.6887
19:29:46|2.6887
19:29:46|2.6887
19:29:48|2.6887
19:29:49|2.6887
19:29:49|2.6887
19:29:51|2.6887
19:29:51|2.6892
19:29:53|2.6892
19:29:54|2.6892
19:29:56|2.6892
19:29:56|2.6892
19:29:57|2.6895
19:29:59|2.6889
19:29:59|2.6889
19:30:01|2.6886
19:30:01|2.687
19:30:02|2.687
19:30:04|2.6889
19:30:06|2.6889
19:30:08|2.6851
19:30:08|2.6869
19:30:10|2.6862
19:30:10|2.6862
19:30:12|2.6831
19:30:12|2.686
19:30:13|2.6866
19:30:15|2.6879
19:30:16|2.6879
19:30:16|2.6879
19:30:18|2.6906
19:30:18|2.6911
19:30:20|2.691
19:30:20|2.691
19:30:21|2.6914
19:30:23|2.6896
19:30:24|2.6893
19:30:25|2.6893
19:30:26|2.6893
19:30:27|2.6893
19:30:28|2.6893
19:30:29|2.6893
19:30:30|2.6893
19:30:30|2.6893
19:30:32|2.6893
19:30:33|2.692
19:30:34|2.692
19:30:35|2.6934
19:30:35|2.693
19:30:37|2.6946
19:30:38|2.6951
19:30:39|2.6956
19:30:40|2.6956
19:30:41|2.696
19:30:42|2.696
19:30:43|2.696
19:30:44|2.6936
19:30:45|2.6936
19:30:46|2.6936
19:30:47|2.6951
19:30:48|2.6951
19:30:49|2.6954
19:30:50|2.6954
19:30:51|2.6953
19:30:52|2.6953
19:30:53|2.6953
19:30:54|2.6959
19:30:55|2.6959
19:30:56|2.6959
19:30:57|2.6959
19:30:58|2.6969
19:30:59|2.6976
19:31:00|2.6975
19:31:02|2.6975
19:31:03|2.6975
19:31:03|2.6975
19:31:04|2.6999
19:31:06|2.7
19:31:06|2.6999
19:31:07|2.6999
19:31:08|2.6999
19:31:10|2.7012
19:31:10|2.6997
19:31:12|2.6997
19:31:13|2.6976
19:31:14|2.6976
19:31:14|2.696
19:31:16|2.696
19:31:17|2.6964
19:31:17|2.697
19:31:19|2.6985
19:31:20|2.6992
19:31:21|2.7
19:31:22|2.701
19:31:23|2.7019
19:31:25|2.7015
19:31:27|2.7009
19:31:27|2.7009
19:31:28|2.7009
19:31:29|2.7021
19:31:31|2.7021
19:31:31|2.7021
19:31:32|2.7021
19:31:34|2.7016
19:31:35|2.7007
19:31:36|2.6991
19:31:37|2.7
19:31:38|2.6979
19:31:39|2.6979
19:31:41|2.7007
19:31:42|2.7009
19:31:42|2.7019
19:31:44|2.7005
19:31:45|2.7005
19:31:46|2.7005
19:31:46|2.7005
19:31:48|2.7005
19:31:48|2.7005
19:31:50|2.7005
19:31:51|2.7005
19:31:51|2.6968
19:31:53|2.6976
19:31:54|2.6984
19:31:55|2.6984
19:31:56|2.6984
19:31:57|2.6996
19:31:58|2.6996
19:31:59|2.6996
19:32:00|2.6996
19:32:01|2.6996
19:32:02|2.6967
19:32:03|2.6967
19:32:04|2.6967
19:32:05|2.6967
19:32:07|2.6992
19:32:08|2.7008
19:32:09|2.7031
19:32:11|2.7004
19:32:11|2.7005
19:32:12|2.7005
19:32:14|2.7031
19:32:14|2.7039
19:32:15|2.7028
19:32:16|2.7028
19:32:19|2.7028
19:32:19|2.7028
19:32:21|2.7028
19:32:22|2.7017
19:32:24|2.7025
19:32:27|2.7045
19:32:28|2.7045
19:32:29|2.7076
19:32:29|2.7076
19:32:32|2.7098
19:32:32|2.7115
19:32:33|2.7115
19:32:35|2.7114
19:32:37|2.7125
19:32:38|2.7138
19:32:39|2.7138
19:32:39|2.7156
19:32:40|2.7156
19:32:41|2.7139
19:32:43|2.7139
19:32:43|2.7139
19:32:45|2.7139
19:32:45|2.7145
19:32:47|2.7142
19:32:48|2.7152
19:32:48|2.7141
19:32:50|2.7141
19:32:51|2.7162
19:32:51|2.7131
19:32:52|2.7128
19:32:54|2.7112
19:32:54|2.7109
19:32:55|2.7096
19:32:57|2.7097
19:32:58|2.7097
19:32:58|2.7097
19:32:59|2.7083
19:33:00|2.709
19:33:01|2.7091
19:33:02|2.7086
19:33:04|2.7098
19:33:05|2.708
19:33:05|2.7078
19:33:06|2.7104
19:33:09|2.7094
19:33:10|2.7103
19:33:11|2.7115
19:33:11|2.7126
19:33:13|2.7113
19:33:14|2.7113
19:33:15|2.7113
19:33:16|2.7113
19:33:16|2.7113
19:33:18|2.7113
19:33:20|2.7113
19:33:20|2.7113
19:33:21|2.7124
19:33:23|2.711
19:33:24|2.7101
19:33:25|2.7101
19:33:26|2.7101
19:33:27|2.7095
19:33:28|2.7095
19:33:29|2.7101
19:33:31|2.7119
19:33:31|2.7105
19:33:33|2.7111
19:33:33|2.7111
19:33:35|2.7112
19:33:36|2.7089
19:33:37|2.7089
19:33:38|2.7089
19:33:38|2.7089
19:33:40|2.7089
19:33:41|2.7089
19:33:42|2.7089
19:33:43|2.7089
19:33:44|2.7088
19:33:45|2.7081
19:33:46|2.7092
19:33:48|2.7092
19:33:48|2.7092
19:33:50|2.7092
19:33:50|2.7092
19:33:52|2.7072
19:33:53|2.7072
19:33:53|2.7065
19:33:55|2.7065
19:33:55|2.7065
19:33:56|2.7065
19:33:58|2.7045
19:33:59|2.7055
19:34:00|2.7055
19:34:01|2.7064
19:34:02|2.7051
19:34:03|2.702
19:34:04|2.7011
19:34:05|2.7
19:34:06|2.7
19:34:08|2.7
19:34:09|2.7012
19:34:10|2.7012
19:34:11|2.7024
19:34:12|2.7029
19:34:13|2.7023
19:34:15|2.7012
19:34:17|2.7012
19:34:17|2.7012
19:34:19|2.7012
19:34:20|2.7012
19:34:21|2.7012
19:34:22|2.7012
19:34:23|2.7012
19:34:24|2.7012
19:34:25|2.7018
19:34:26|2.7009
19:34:27|2.7001
19:34:29|2.7003
19:34:29|2.7003
19:34:31|2.7003
19:34:32|2.7003
19:34:33|2.7003
19:34:35|2.7003
19:34:35|2.7003
19:34:37|2.7003
19:34:38|2.7003
19:34:39|2.7041
19:34:41|2.7035
19:34:42|2.7035
19:34:43|2.7035
19:34:44|2.7043
19:34:45|2.7043
19:34:45|2.7027
19:34:47|2.7036
19:34:48|2.7036
19:34:49|2.7029
19:34:49|2.704
19:34:51|2.704
19:34:52|2.704
19:34:53|2.7039
19:34:54|2.7039
19:34:54|2.7045
19:34:55|2.7045
19:34:57|2.7045
19:34:58|2.7045
19:34:59|2.7045
19:35:00|2.7045
19:35:01|2.7034
19:35:03|2.7008
19:35:04|2.7
19:35:05|2.7
19:35:06|2.7005
19:35:07|2.7005
19:35:08|2.704
19:35:09|2.7046
19:35:11|2.7046
19:35:12|2.7065
19:35:13|2.7063
19:35:15|2.7063
19:35:16|2.7063
19:35:17|2.7063
19:35:18|2.7063
19:35:19|2.7063
19:35:20|2.7074
19:35:21|2.7074
19:35:23|2.7074
19:35:24|2.7074
19:35:25|2.7074
19:35:27|2.7047
19:35:27|2.7039
19:35:29|2.7031
19:35:29|2.7031
19:35:30|2.7031
19:35:31|2.7045
19:35:33|2.7056
19:35:33|2.7044
19:35:35|2.7063
19:35:36|2.7063
19:35:38|2.7063
19:35:39|2.7063
19:35:40|2.7063
19:35:40|2.7063
19:35:41|2.7063
19:35:42|2.7028
19:35:44|2.7028
19:35:44|2.7027
19:35:45|2.7043
19:35:46|2.7043
19:35:48|2.7043
19:35:48|2.7056
19:35:50|2.7064
19:35:50|2.7076
19:35:51|2.7076
19:35:52|2.7076
19:35:53|2.7076
19:35:55|2.7056
19:35:57|2.7044
19:35:57|2.7038
19:35:58|2.703
19:35:59|2.7022
19:36:01|2.7022
19:36:01|2.7009
19:36:03|2.7004
19:36:04|2.6984
19:36:05|2.6984
19:36:05|2.6984
19:36:07|2.6984
19:36:07|2.6984
19:36:09|2.6984
19:36:10|2.7024
19:36:10|2.7024
19:36:13|2.7024
19:36:15|2.7024
19:36:16|2.7017
19:36:17|2.7017
19:36:18|2.7017
19:36:19|2.7017
19:36:20|2.7017
19:36:21|2.6984
19:36:22|2.6984
19:36:23|2.6984
19:36:24|2.6972
19:36:25|2.6992
19:36:27|2.6983
19:36:28|2.6983
19:36:29|2.6986
19:36:30|2.6986
19:36:30|2.6998
19:36:32|2.6998
19:36:34|2.6973
19:36:34|2.6966
19:36:36|2.6966
19:36:36|2.6966
19:36:38|2.6966
19:36:39|2.6972
19:36:40|2.6982
19:36:40|2.6982
19:36:42|2.6982
19:36:43|2.6968
19:36:44|2.6968
19:36:44|2.6968
19:36:46|2.6988
19:36:46|2.6988
19:36:47|2.7006
19:36:48|2.6991
19:36:50|2.6991
19:36:51|2.6991
19:36:52|2.6991
19:36:52|2.6991
19:36:53|2.6958
19:36:55|2.6962
19:36:56|2.697
19:36:57|2.6987
19:36:58|2.6987
19:36:59|2.6987
19:37:00|2.6987
19:37:01|2.6987
19:37:02|2.6987
19:37:03|2.6987
19:37:04|2.6987
19:37:05|2.6955
19:37:06|2.6955
19:37:07|2.6955
19:37:08|2.6955
19:37:09|2.6957
19:37:10|2.6957
19:37:12|2.6957
19:37:13|2.6957
19:37:13|2.6945
19:37:15|2.6955
19:37:16|2.6955
19:37:17|2.6974
19:37:19|2.6974
19:37:19|2.6974
19:37:21|2.6974
19:37:21|2.6974
19:37:24|2.6974
19:37:25|2.6974
19:37:26|2.6974
19:37:27|2.6958
19:37:28|2.6965
19:37:29|2.6986
19:37:30|2.6986
19:37:32|2.6986
19:37:33|2.6985
19:37:34|2.6985
19:37:35|2.6985
19:37:36|2.699
19:37:37|2.7011
19:37:38|2.7024
19:37:38|2.704
19:37:40|2.704
19:37:41|2.704
19:37:42|2.704
19:37:43|2.7058
19:37:44|2.7058
19:37:46|2.7067
19:37:46|2.7067
19:37:48|2.7067
19:37:50|2.7067
19:37:51|2.7067
19:37:52|2.7032
19:37:53|2.7016
19:37:54|2.7016
19:37:55|2.7016
19:37:56|2.7016
19:37:58|2.7016
19:37:59|2.6993
19:37:59|2.6993
19:38:00|2.6992
19:38:01|2.6999
19:38:02|2.701
19:38:04|2.701
19:38:04|2.701
19:38:06|2.701
19:38:06|2.701
19:38:08|2.7005
19:38:09|2.6986
19:38:10|2.6991
19:38:11|2.7023
19:38:12|2.7032
19:38:14|2.7046
19:38:15|2.7046
19:38:15|2.7046
19:38:17|2.7046
19:38:19|2.7016
19:38:19|2.7008
19:38:21|2.6992
19:38:22|2.6992
19:38:23|2.6992
19:38:24|2.6992
19:38:25|2.6992
19:38:25|2.6992
19:38:27|2.6983
19:38:27|2.6993
19:38:29|2.6993
19:38:29|2.7016
19:38:30|2.7016
19:38:32|2.7034
19:38:32|2.7034
19:38:34|2.7034
19:38:36|2.7021
19:38:36|2.7021
19:38:38|2.7021
19:38:38|2.7053
19:38:40|2.7053
19:38:40|2.7024
19:38:41|2.7024
19:38:42|2.7016
19:38:43|2.7008
19:38:44|2.701
19:38:45|2.6994
19:38:47|2.6994
19:38:48|2.6999
19:38:49|2.7007
19:38:50|2.7007
19:38:52|2.7007
19:38:52|2.7021
19:38:53|2.7021
19:38:55|2.7021
19:38:55|2.7023
19:38:56|2.7023
19:38:57|2.7023
19:38:59|2.7023
19:39:00|2.7023
19:39:02|2.7023
19:39:02|2.6994
19:39:04|2.6994
19:39:05|2.6994
19:39:05|2.7024
19:39:06|2.7032
19:39:08|2.7032
19:39:09|2.7049
19:39:10|2.7049
19:39:12|2.7049
19:39:13|2.7049
19:39:15|2.7069
19:39:15|2.7066
19:39:17|2.7066
19:39:18|2.7066
19:39:19|2.7066
19:39:20|2.7103
19:39:21|2.7103
19:39:23|2.7103
19:39:24|2.7103
19:39:25|2.7103
19:39:25|2.7103
19:39:26|2.7103
19:39:27|2.7103
19:39:28|2.7103
19:39:29|2.7103
19:39:31|2.7103
19:39:32|2.7115
19:39:34|2.7115
19:39:35|2.7115
19:39:36|2.7115
19:39:36|2.7115
19:39:38|2.7115
19:39:39|2.7115
19:39:39|2.71
19:39:40|2.71
19:39:41|2.71
19:39:43|2.71
19:39:44|2.7097
19:39:45|2.7097
19:39:46|2.7093
19:39:48|2.7093
19:39:48|2.7093
19:39:50|2.7093
19:39:51|2.7093
19:39:51|2.7093
19:39:52|2.7093
19:39:53|2.7093
19:39:55|2.7093
19:39:56|2.7093
19:39:56|2.7093
19:39:58|2.7121
19:39:58|2.7118
19:39:59|2.7113
19:40:00|2.7113
19:40:02|2.7117
19:40:03|2.7117
19:40:04|2.713
19:40:05|2.7138
19:40:07|2.7126
19:40:07|2.7126
19:40:08|2.712
19:40:09|2.712
19:40:11|2.7131
19:40:11|2.7131
19:40:12|2.7131
19:40:14|2.7131
19:40:15|2.7131
19:40:17|2.7131
19:40:17|2.7105
19:40:19|2.7105
19:40:20|2.7105
19:40:22|2.7105
19:40:22|2.7113
19:40:24|2.7124
19:40:25|2.7152
19:40:25|2.7139
19:40:27|2.7139
19:40:28|2.7139
19:40:29|2.7139
19:40:29|2.7139
19:40:31|2.7139
19:40:32|2.7112
19:40:33|2.71
19:40:35|2.71
19:40:36|2.71
19:40:36|2.7087
19:40:37|2.7087
19:40:38|2.7083
19:40:39|2.7085
19:40:40|2.7076
19:40:41|2.7091
19:40:43|2.7091
19:40:44|2.7091
19:40:45|2.7091
19:40:46|2.7091
19:40:47|2.7084
19:40:48|2.7084
19:40:48|2.7084
19:40:51|2.7084
19:40:51|2.7084
19:40:53|2.7084
19:40:53|2.7084
19:40:55|2.7054
19:40:56|2.7054
19:40:57|2.7054
19:40:58|2.7054
19:40:58|2.7054
19:41:00|2.7045
19:41:00|2.7045
19:41:01|2.7015
19:41:03|2.7004
19:41:04|2.7004
19:41:04|2.7004
19:41:06|2.7027
19:41:07|2.7027
19:41:08|2.7037
19:41:09|2.7037
19:41:10|2.7037
19:41:11|2.7041
19:41:12|2.7041
19:41:13|2.7041
19:41:15|2.7048
19:41:15|2.7053
19:41:17|2.7041
19:41:17|2.7041
19:41:20|2.7041
19:41:20|2.7041
19:41:21|2.7005
19:41:23|2.7005
19:41:23|2.6991
19:41:25|2.699
19:41:26|2.699
19:41:27|2.699
19:41:28|2.699
19:41:29|2.699
19:41:31|2.699
19:41:32|2.6998
19:41:33|2.6998
19:41:33|2.6998
19:41:34|2.6998
19:41:35|2.6998
19:41:37|2.6998
19:41:37|2.6998
19:41:39|2.6989
19:41:39|2.6989
19:41:41|2.6989
19:41:42|2.7002
19:41:43|2.7002
19:41:44|2.7011
19:41:45|2.7011
19:41:46|2.7032
19:41:47|2.7048
19:41:48|2.7048
19:41:49|2.7048
19:41:50|2.7048
19:41:51|2.7048
19:41:53|2.7048
19:41:54|2.7048
19:41:55|2.7048
19:41:56|2.7043
19:41:57|2.7043
19:41:58|2.7055
19:42:00|2.7055
19:42:00|2.7053
19:42:02|2.7053
19:42:02|2.7044
19:42:03|2.7044
19:42:06|2.7027
19:42:06|2.7016
19:42:07|2.7016
19:42:08|2.7008
19:42:09|2.7008
19:42:11|2.7008
19:42:13|2.7009
19:42:13|2.7007
19:42:15|2.7007
19:42:16|2.7007
19:42:18|2.7042
19:42:19|2.7044
19:42:20|2.7044
19:42:21|2.7046
19:42:22|2.7046
19:42:23|2.7053
19:42:25|2.7053
19:42:27|2.7053
19:42:28|2.7075
19:42:29|2.7066
19:42:30|2.7066
19:42:31|2.7066
19:42:32|2.7065
19:42:33|2.7065
19:42:35|2.7065
19:42:35|2.7065
19:42:37|2.7065
19:42:37|2.7065
19:42:39|2.7065
19:42:41|2.7065
19:42:41|2.7062
19:42:43|2.7071
19:42:44|2.7062
19:42:44|2.7062
19:42:46|2.7062
19:42:46|2.7077
19:42:47|2.7077
19:42:49|2.7077
19:42:50|2.7077
19:42:52|2.7064
19:42:52|2.7064
19:42:54|2.7069
19:42:54|2.7069
19:42:55|2.7069
19:42:57|2.7069
19:42:58|2.7069
19:42:59|2.7076
19:43:00|2.7076
19:43:01|2.7076
19:43:01|2.7076
19:43:03|2.7076
19:43:04|2.7066
19:43:05|2.7079
19:43:05|2.7079
19:43:07|2.7077
19:43:07|2.7077
19:43:08|2.7077
19:43:09|2.7077
19:43:10|2.7077
19:43:12|2.7077
19:43:12|2.71
19:43:13|2.71
19:43:15|2.7093
19:43:15|2.7093
19:43:17|2.709
19:43:18|2.709
19:43:18|2.709
19:43:21|2.709
19:43:22|2.709
19:43:24|2.7097
19:43:24|2.7113
19:43:25|2.7122
19:43:27|2.7139
19:43:27|2.7139
19:43:29|2.7139
19:43:30|2.7139
19:43:30|2.7139
19:43:33|2.7139
19:43:33|2.7139
19:43:35|2.7139
19:43:36|2.7116
19:43:37|2.7116
19:43:38|2.7116
19:43:38|2.7116
19:43:39|2.7112
19:43:41|2.7112
19:43:42|2.7112
19:43:43|2.7112
19:43:44|2.7112
19:43:45|2.7112
19:43:46|2.7104
19:43:47|2.7095
19:43:48|2.7095
19:43:48|2.7088
19:43:50|2.708
19:43:51|2.708
19:43:52|2.7056
19:43:53|2.705
19:43:54|2.705
19:43:55|2.705
19:43:56|2.705
19:43:57|2.705
19:43:58|2.7049
19:43:59|2.7037
19:44:00|2.7037
19:44:01|2.7037
19:44:03|2.7037
19:44:04|2.7037
19:44:04|2.7033
19:44:05|2.7023
19:44:07|2.7027
19:44:08|2.7022
19:44:09|2.7022
19:44:10|2.7022
19:44:12|2.7022
19:44:12|2.7038
19:44:13|2.7039
19:44:14|2.7045
19:44:15|2.7045
19:44:16|2.7036
19:44:17|2.7021
19:44:18|2.7021
19:44:20|2.7021
19:44:21|2.7041
19:44:22|2.7041
19:44:24|2.7034
19:44:25|2.7034
19:44:25|2.7034
19:44:28|2.7034
19:44:28|2.7034
19:44:29|2.7048
19:44:30|2.7048
19:44:32|2.7048
19:44:33|2.7048
19:44:33|2.7029
19:44:35|2.7029
19:44:35|2.7029
19:44:37|2.7029
19:44:38|2.7027
19:44:38|2.7027
19:44:39|2.7027
19:44:41|2.7027
19:44:42|2.7038
19:44:44|2.7051
19:44:44|2.7051
19:44:46|2.7051
19:44:46|2.7051
19:44:48|2.7051
19:44:49|2.7053
19:44:49|2.7053
19:44:51|2.7053
19:44:52|2.7053
19:44:53|2.7053
19:44:54|2.7053
19:44:55|2.7053
19:44:56|2.7057
19:44:57|2.7049
19:44:58|2.7049
19:44:59|2.7049
19:45:00|2.7055
19:45:01|2.7038
19:45:02|2.7038
19:45:03|2.7029
19:45:04|2.7029
19:45:05|2.7035
19:45:06|2.7035
19:45:07|2.7035
19:45:08|2.7035
19:45:10|2.7064
19:45:10|2.7068
19:45:12|2.7068
19:45:13|2.708
19:45:13|2.708
19:45:15|2.708
19:45:16|2.7088
19:45:17|2.7088
19:45:18|2.7112
19:45:19|2.7131
19:45:21|2.7145
19:45:22|2.7145
19:45:23|2.7157
19:45:25|2.7157
19:45:25|2.7157
19:45:27|2.7157
19:45:28|2.718
19:45:28|2.7178
19:45:30|2.718
19:45:30|2.718
19:45:32|2.7181
19:45:33|2.7171
19:45:35|2.7171
19:45:36|2.7182
19:45:37|2.7182
19:45:38|2.7185
19:45:39|2.7185
19:45:40|2.7185
19:45:41|2.7185
19:45:42|2.7192
19:45:43|2.7197
19:45:44|2.7197
19:45:45|2.7197
19:45:46|2.7197
19:45:47|2.7197
19:45:48|2.7202
19:45:50|2.7202
19:45:51|2.7202
19:45:51|2.7202
19:45:52|2.7202
19:45:54|2.7202
19:45:55|2.7202
19:45:56|2.7202
19:45:56|2.7202
19:45:57|2.7202
19:45:58|2.7174
19:45:59|2.7168
19:46:01|2.7181
19:46:02|2.7181
19:46:03|2.7181
19:46:04|2.7181
19:46:05|2.7181
19:46:06|2.7181
19:46:07|2.7181
19:46:08|2.7181
19:46:09|2.7169
19:46:11|2.7158
19:46:11|2.7152
19:46:13|2.7136
19:46:14|2.7129
19:46:15|2.7129
19:46:16|2.7129
19:46:17|2.7129
19:46:18|2.7129
19:46:19|2.7129
19:46:20|2.7129
19:46:22|2.7129
19:46:24|2.7129
19:46:25|2.7121
19:46:26|2.7121
19:46:27|2.7127
19:46:28|2.7127
19:46:29|2.7127
19:46:30|2.7127
19:46:31|2.7096
19:46:32|2.7096
19:46:34|2.7096
19:46:36|2.7096
19:46:36|2.7096
19:46:38|2.7096
19:46:38|2.7096
19:46:40|2.7096
19:46:41|2.7096
19:46:42|2.7096
19:46:43|2.7096
19:46:43|2.7111
19:46:45|2.7111
19:46:45|2.711
19:46:46|2.711
19:46:48|2.711
19:46:49|2.711
19:46:50|2.7095
19:46:52|2.7095
19:46:52|2.7095
19:46:53|2.7095
19:46:55|2.7107
19:46:55|2.712
19:46:56|2.712
19:46:57|2.7127
19:46:59|2.7127
19:46:59|2.7145
19:47:01|2.7145
19:47:01|2.7119
19:47:02|2.7119
19:47:03|2.7119
19:47:04|2.7119
19:47:05|2.7119
19:47:07|2.7139
19:47:07|2.7137
19:47:08|2.7137
19:47:09|2.7137
19:47:11|2.7137
19:47:11|2.7137
19:47:12|2.7137
19:47:13|2.7137
19:47:15|2.7124
19:47:15|2.7112
19:47:16|2.7112
19:47:17|2.7112
19:47:18|2.7112
19:47:19|2.7101
19:47:21|2.7101
19:47:22|2.712
19:47:24|2.712
19:47:25|2.712
19:47:26|2.7121
19:47:26|2.7121
19:47:28|2.7133
19:47:29|2.7144
19:47:34|2.7144
19:47:35|2.7121
19:47:36|2.7121
19:47:37|2.7121
19:47:38|2.7121
19:47:38|2.7121
19:47:40|2.7121
19:47:41|2.7139
19:47:42|2.7139
19:47:43|2.7139
19:47:44|2.7139
19:47:45|2.7139
19:47:46|2.7139
19:47:47|2.7154
19:47:49|2.7152
19:47:50|2.7152
19:47:51|2.7152
19:47:52|2.7152
19:47:52|2.7152
19:47:53|2.7152
19:47:55|2.7152
19:47:55|2.7152
19:47:57|2.7152
19:47:57|2.7152
19:47:59|2.7152
19:48:00|2.7152
19:48:01|2.7117
19:48:02|2.7117
19:48:03|2.7117
19:48:04|2.7142
19:48:06|2.7152
19:48:06|2.716
19:48:08|2.716
19:48:09|2.716
19:48:10|2.716
19:48:11|2.716
19:48:12|2.716
19:48:13|2.716
19:48:14|2.7169
19:48:15|2.7169
19:48:16|2.7169
19:48:17|2.7169
19:48:18|2.7169
19:48:20|2.7169
19:48:21|2.7144
19:48:21|2.7144
19:48:23|2.7169
19:48:24|2.7169
19:48:26|2.7158
19:48:27|2.7189
19:48:29|2.7199
19:48:29|2.7212
19:48:31|2.7213
19:48:32|2.7217
19:48:33|2.7217
19:48:35|2.7217
19:48:36|2.7217
19:48:36|2.7211
19:48:37|2.7211
19:48:39|2.72
19:48:39|2.7192
19:48:41|2.7192
19:48:42|2.7192
19:48:43|2.7192
19:48:44|2.7232
19:48:44|2.7232
19:48:45|2.7232
19:48:47|2.7232
19:48:48|2.7232
19:48:49|2.7237
19:48:50|2.7233
19:48:51|2.7233
19:48:52|2.7226
19:48:53|2.7226
19:48:54|2.7216
19:48:56|2.7214
19:48:57|2.7216
19:48:58|2.7216
19:48:59|2.722
19:48:59|2.722
19:49:01|2.722
19:49:02|2.722
19:49:02|2.721
19:49:04|2.7199
19:49:04|2.7194
19:49:06|2.7197
19:49:07|2.7205
19:49:08|2.7235
19:49:09|2.7244
19:49:10|2.7244
19:49:11|2.7244
19:49:12|2.7244
19:49:13|2.7244
19:49:15|2.7244
19:49:15|2.7244
19:49:16|2.7244
19:49:17|2.7244
19:49:19|2.725
19:49:19|2.725
19:49:21|2.725
19:49:21|2.7268
19:49:22|2.7269
19:49:24|2.7291
19:49:25|2.7291
19:49:27|2.7291
19:49:28|2.7291
19:49:29|2.7291
19:49:31|2.7291
19:49:33|2.7291
19:49:34|2.7248
19:49:35|2.7248
19:49:36|2.7259
19:49:36|2.7259
19:49:38|2.7248
19:49:40|2.7248
19:49:41|2.7266
19:49:41|2.7266
19:49:42|2.7266
19:49:44|2.7266
19:49:45|2.7266
19:49:45|2.7266
19:49:47|2.7248
19:49:48|2.7248
19:49:49|2.7248
19:49:50|2.724
19:49:51|2.7232
19:49:52|2.7238
19:49:53|2.722
19:49:55|2.723
19:49:56|2.723
19:49:56|2.723
19:49:57|2.723
19:49:59|2.723
19:50:00|2.7213
19:50:01|2.7215
19:50:02|2.7186
19:50:03|2.7202
19:50:04|2.7216
19:50:04|2.7216
19:50:06|2.7216
19:50:07|2.7216
19:50:07|2.72
19:50:08|2.72
19:50:10|2.7208
19:50:11|2.7208
19:50:12|2.7208
19:50:12|2.72
19:50:14|2.72
19:50:15|2.7187
19:50:16|2.7216
19:50:17|2.7216
19:50:17|2.7192
19:50:19|2.7204
19:50:20|2.7204
19:50:21|2.7211
19:50:22|2.7211
19:50:23|2.7211
19:50:24|2.7206
19:50:26|2.7206
19:50:27|2.7206
19:50:27|2.7206
19:50:28|2.7206
19:50:30|2.7206
19:50:32|2.7206
19:50:33|2.7225
19:50:34|2.7238
19:50:35|2.72
19:50:36|2.72
19:50:37|2.72
19:50:39|2.72
19:50:40|2.7239
19:50:42|2.7221
19:50:43|2.7244
19:50:44|2.7244
19:50:44|2.7244
19:50:46|2.7244
19:50:47|2.7244
19:50:48|2.7221
19:50:49|2.7221
19:50:50|2.7207
19:50:51|2.7207
19:50:52|2.7207
19:50:53|2.7207
19:50:55|2.7207
19:50:55|2.7207
19:50:56|2.7201
19:50:57|2.7192
19:50:59|2.7192
19:50:59|2.7192
19:51:01|2.7192
19:51:02|2.7185
19:51:02|2.7178
19:51:04|2.7178
19:51:05|2.7208
19:51:06|2.7208
19:51:07|2.7216
19:51:08|2.7216
19:51:10|2.7204
19:51:10|2.7204
19:51:11|2.7204
19:51:12|2.7204
19:51:13|2.7192
19:51:15|2.7192
19:51:16|2.7184
19:51:17|2.7176
19:51:18|2.7173
19:51:19|2.7173
19:51:20|2.717
19:51:21|2.716
19:51:22|2.716
19:51:23|2.7174
19:51:24|2.7176
19:51:25|2.7176
19:51:27|2.7176
19:51:27|2.7198
19:51:30|2.7198
19:51:30|2.7184
19:51:32|2.7184
19:51:33|2.7167
19:51:33|2.7165
19:51:35|2.7168
19:51:36|2.7168
19:51:37|2.7168
19:51:38|2.7168
19:51:39|2.7168
19:51:40|2.7169
19:51:41|2.7169
19:51:43|2.7158
19:51:44|2.7149
19:51:44|2.7144
19:51:45|2.7144
19:51:46|2.7139
19:51:47|2.7164
19:51:48|2.7172
19:51:50|2.7172
19:51:50|2.7166
19:51:52|2.7166
19:51:52|2.7166
19:51:53|2.7166
19:51:55|2.7166
19:51:56|2.7168
19:51:56|2.7168
19:51:58|2.7178
19:51:59|2.7184
19:51:59|2.7184
19:52:01|2.7184
19:52:02|2.7184
19:52:03|2.7184
19:52:03|2.7184
19:52:05|2.7158
19:52:06|2.7145
19:52:07|2.7145
19:52:09|2.7145
19:52:09|2.7144
19:52:11|2.7144
19:52:12|2.7144
19:52:13|2.7144
19:52:14|2.7166
19:52:15|2.7166
19:52:16|2.7166
19:52:17|2.7166
19:52:18|2.7166
19:52:19|2.7166
19:52:21|2.7148
19:52:21|2.7148
19:52:23|2.7148
19:52:23|2.7151
19:52:25|2.7151
19:52:26|2.7151
19:52:26|2.7151
19:52:27|2.7166
19:52:28|2.7166
19:52:30|2.7166
19:52:31|2.7176
19:52:32|2.7172
19:52:34|2.7172
19:52:35|2.7198
19:52:36|2.7207
19:52:38|2.7207
19:52:38|2.72
19:52:39|2.7192
19:52:40|2.7187
19:52:42|2.7187
19:52:43|2.7205
19:52:43|2.7205
19:52:45|2.7205
19:52:45|2.7196
19:52:46|2.7196
19:52:48|2.7184
19:52:48|2.7184
19:52:50|2.7179
19:52:52|2.7179
19:52:52|2.7179
19:52:53|2.7168
19:52:55|2.7168
19:52:55|2.7168
19:52:57|2.7169
19:52:58|2.7169
19:52:58|2.7169
19:52:59|2.7169
19:53:00|2.7169
19:53:02|2.7169
19:53:02|2.7169
19:53:03|2.7183
19:53:05|2.7183
19:53:05|2.7171
19:53:07|2.715
19:53:07|2.7146
19:53:08|2.7144
19:53:09|2.7144
19:53:10|2.7144
19:53:11|2.7144
19:53:13|2.7144
19:53:13|2.7144
19:53:14|2.7144
19:53:16|2.7151
19:53:16|2.7153
19:53:18|2.7166
19:53:18|2.7166
19:53:19|2.7166
19:53:20|2.7166
19:53:22|2.7166
19:53:22|2.7166
19:53:24|2.7166
19:53:24|2.7166
19:53:26|2.7166
19:53:27|2.7158
19:53:29|2.7158
19:53:30|2.7158
19:53:30|2.7158
19:53:31|2.7158
19:53:33|2.7158
19:53:34|2.7158
19:53:34|2.7158
19:53:36|2.7153
19:53:37|2.7153
19:53:38|2.7153
19:53:39|2.7153
19:53:41|2.7153
19:53:42|2.716
19:53:43|2.716
19:53:44|2.716
19:53:45|2.7148
19:53:47|2.7148
19:53:47|2.7148
19:53:49|2.7148
19:53:50|2.7148
19:53:50|2.7151
19:53:51|2.7151
19:53:53|2.7151
19:53:53|2.7165
19:53:54|2.717
19:53:55|2.717
19:53:56|2.717
19:53:58|2.717
19:53:58|2.717
19:53:59|2.717
19:54:00|2.717
19:54:01|2.717
19:54:03|2.717
19:54:04|2.717
19:54:05|2.715
19:54:06|2.715
19:54:06|2.715
19:54:08|2.715
19:54:08|2.715
19:54:10|2.715
19:54:11|2.715
19:54:12|2.7131
19:54:13|2.7131
19:54:14|2.712
19:54:15|2.712
19:54:16|2.712
19:54:17|2.712
19:54:18|2.712
19:54:19|2.712
19:54:20|2.712
19:54:21|2.7123
19:54:22|2.712
19:54:23|2.712
19:54:24|2.712
19:54:25|2.712
19:54:26|2.712
19:54:27|2.712
19:54:28|2.712
19:54:30|2.712
19:54:31|2.712
19:54:32|2.7104
19:54:33|2.7111
19:54:35|2.7111
19:54:36|2.7123
19:54:36|2.7116
19:54:38|2.7116
19:54:39|2.7116
19:54:40|2.7116
19:54:41|2.7124
19:54:42|2.7124
19:54:43|2.7124
19:54:44|2.7124
19:54:45|2.7124
19:54:47|2.7124
19:54:47|2.7144
19:54:49|2.7152
19:54:50|2.716
19:54:51|2.716
19:54:52|2.716
19:54:54|2.7154
19:54:55|2.7154
19:54:56|2.7154
19:54:57|2.7154
19:54:58|2.7154
19:54:59|2.7154
19:55:00|2.7132
19:55:02|2.7132
19:55:02|2.7131
19:55:03|2.7131
19:55:04|2.7131
19:55:06|2.7131
19:55:07|2.7139
19:55:08|2.7139
19:55:09|2.7124
19:55:10|2.7116
19:55:11|2.7116
19:55:11|2.7116
19:55:13|2.7116
19:55:13|2.7116
19:55:15|2.7116
19:55:15|2.7107
19:55:17|2.7107
19:55:17|2.7107
19:55:19|2.7107
19:55:20|2.7102
19:55:21|2.7107
19:55:22|2.7107
19:55:23|2.7107
19:55:25|2.7105
19:55:25|2.7105
19:55:26|2.7115
19:55:27|2.7115
19:55:28|2.7115
19:55:30|2.7115
19:55:32|2.7115
19:55:34|2.7115
19:55:35|2.7115
19:55:36|2.7115
19:55:36|2.7115
19:55:37|2.7115
19:55:38|2.7115
19:55:40|2.7115
19:55:40|2.7115
19:55:41|2.7115
19:55:43|2.71
19:55:44|2.71
19:55:45|2.71
19:55:46|2.71
19:55:48|2.71
19:55:49|2.71
19:55:49|2.7129
19:55:50|2.7136
19:55:51|2.7148
19:55:52|2.7148
19:55:53|2.7148
19:55:54|2.7148
19:55:55|2.7148
19:55:57|2.7164
19:55:57|2.7178
19:55:58|2.7193
19:55:59|2.7193
19:56:00|2.7187
19:56:02|2.7187
19:56:02|2.7187
19:56:04|2.7187
19:56:05|2.7187
19:56:05|2.7156
19:56:06|2.7156
19:56:07|2.7156
19:56:09|2.7167
19:56:09|2.7167
19:56:11|2.7171
19:56:11|2.7173
19:56:13|2.7173
19:56:13|2.7173
19:56:14|2.7173
19:56:15|2.7173
19:56:16|2.7173
19:56:18|2.7152
19:56:18|2.7152
19:56:20|2.7152
19:56:21|2.7144
19:56:22|2.7144
19:56:22|2.7144
19:56:24|2.7144
19:56:24|2.7144
19:56:26|2.7144
19:56:27|2.7144
19:56:28|2.7144
19:56:29|2.7144
19:56:29|2.7133
19:56:31|2.7133
19:56:32|2.7133
19:56:34|2.7152
19:56:35|2.7152
19:56:35|2.7152
19:56:37|2.7152
19:56:38|2.7152
19:56:39|2.7152
19:56:40|2.7152
19:56:41|2.7164
19:56:43|2.7164
19:56:43|2.7164
19:56:44|2.7164
19:56:45|2.7164
19:56:47|2.7156
19:56:47|2.7156
19:56:49|2.7166
19:56:49|2.7168
19:56:51|2.7168
19:56:51|2.7168
19:56:53|2.7168
19:56:53|2.7158
19:56:55|2.7158
19:56:55|2.7158
19:56:56|2.7158
19:56:58|2.7158
19:56:58|2.7158
19:56:59|2.7166
19:57:00|2.7166
19:57:02|2.7166
19:57:02|2.7166
19:57:03|2.7176
19:57:05|2.7176
19:57:05|2.7176
19:57:06|2.7177
19:57:07|2.7177
19:57:09|2.7177
19:57:10|2.7177
19:57:11|2.7169
19:57:11|2.7132
19:57:13|2.7139
19:57:13|2.7184
19:57:15|2.7184
19:57:16|2.7184
19:57:17|2.7201
19:57:17|2.7211
19:57:18|2.7211
19:57:19|2.7211
19:57:22|2.7211
19:57:23|2.7211
19:57:24|2.7211
19:57:24|2.7211
19:57:25|2.7211
19:57:27|2.7211
19:57:27|2.7211
19:57:29|2.7211
19:57:29|2.7211
19:57:30|2.7183
19:57:33|2.7183
19:57:34|2.7183
19:57:35|2.7183
19:57:36|2.7168
19:57:37|2.7168
19:57:39|2.7172
19:57:40|2.7172
19:57:41|2.7172
19:57:42|2.7172
19:57:43|2.7168
19:57:44|2.7168
19:57:45|2.7168
19:57:46|2.7168
19:57:47|2.7168
19:57:49|2.7168
19:57:50|2.7155
19:57:51|2.7155
19:57:53|2.7155
19:57:54|2.7174
19:57:54|2.7174
19:57:56|2.7174
19:57:57|2.7174
19:57:58|2.7174
19:57:59|2.7174
19:58:00|2.7174
19:58:02|2.7174
19:58:03|2.7174
19:58:03|2.7174
19:58:04|2.7179
19:58:06|2.7186
19:58:07|2.7186
19:58:08|2.7186
19:58:09|2.7185
19:58:09|2.7185
19:58:11|2.7185
19:58:12|2.7185
19:58:12|2.7185
19:58:13|2.7185
19:58:15|2.7185
19:58:16|2.7185
19:58:17|2.7185
19:58:18|2.7185
19:58:19|2.7185
19:58:20|2.7185
19:58:22|2.7185
19:58:22|2.7185
19:58:23|2.7185
19:58:24|2.7185
19:58:25|2.7192
19:58:26|2.7195
19:58:28|2.7195
19:58:28|2.7195
19:58:29|2.7195
19:58:30|2.7195
19:58:31|2.7224
19:58:34|2.7224
19:58:34|2.7223
19:58:36|2.7223
19:58:38|2.7223
19:58:38|2.7188
19:58:40|2.7188
19:58:41|2.7188
19:58:42|2.7179
19:58:43|2.7179
19:58:45|2.7179
19:58:45|2.7179
19:58:47|2.7179
19:58:48|2.7179
19:58:49|2.7179
19:58:49|2.7179
19:58:51|2.7179
19:58:52|2.7164
19:58:52|2.7164
19:58:54|2.7164
19:58:55|2.7164
19:58:57|2.7164
19:58:58|2.7149
19:58:59|2.7149
19:59:00|2.7146
19:59:01|2.7146
19:59:01|2.7145
19:59:03|2.7151
19:59:04|2.7151
19:59:04|2.7145
19:59:06|2.7145
19:59:08|2.7145
19:59:08|2.7145
19:59:09|2.7145
19:59:10|2.7145
19:59:11|2.7145
19:59:13|2.7145
19:59:13|2.7135
19:59:14|2.7135
19:59:15|2.7135
19:59:17|2.7135
19:59:18|2.7135
19:59:19|2.7135
19:59:20|2.7135
19:59:21|2.7135
19:59:22|2.7131
19:59:24|2.7131
19:59:25|2.7131
19:59:26|2.7131
19:59:27|2.7131
19:59:28|2.7149
19:59:30|2.716
19:59:30|2.7172
19:59:31|2.7166
19:59:32|2.7166
19:59:33|2.7166
19:59:34|2.7169
19:59:36|2.7169
19:59:38|2.7169
19:59:38|2.713
19:59:40|2.713
19:59:41|2.713
19:59:43|2.713
19:59:44|2.7123
19:59:45|2.7123
19:59:46|2.7096
19:59:47|2.7096
19:59:49|2.7096
19:59:50|2.7092
19:59:50|2.7086
19:59:52|2.7086
19:59:53|2.7086
19:59:54|2.7068
19:59:55|2.7073
19:59:56|2.7073
19:59:57|2.7073
19:59:58|2.7073
19:59:59|2.7073
20:00:00|2.7073
20:00:01|2.7091
20:00:02|2.7091
20:00:04|2.7081
20:00:04|2.708
20:00:05|2.708
20:00:07|2.708
20:00:07|2.7065
20:00:09|2.7056
20:00:10|2.7056
20:00:11|2.7056
20:00:12|2.7056
20:00:13|2.7062
20:00:14|2.708
20:00:15|2.708
20:00:16|2.7064
20:00:17|2.7064
20:00:19|2.7067
20:00:19|2.7067
20:00:20|2.7067
20:00:21|2.7067
20:00:23|2.7067
20:00:23|2.7067
20:00:24|2.7071
20:00:25|2.7071
20:00:26|2.7071
20:00:28|2.7087
20:00:28|2.7087
20:00:29|2.7087
20:00:30|2.7091
20:00:32|2.7091
20:00:32|2.7091
20:00:33|2.7083
20:00:35|2.7083
20:00:37|2.7083
20:00:39|2.7086
20:00:39|2.7104
20:00:40|2.7104
20:00:42|2.7104
20:00:43|2.7112
20:00:44|2.7112
20:00:45|2.7118
20:00:46|2.7118
20:00:47|2.7118
20:00:48|2.7118
20:00:49|2.7118
20:00:50|2.7118
20:00:52|2.7118
20:00:53|2.7118
20:00:54|2.7118
20:00:54|2.7104
20:00:56|2.7104
20:00:57|2.7104
20:00:58|2.7104
20:00:59|2.7131
20:01:00|2.7131
20:01:01|2.7131
20:01:02|2.7158
20:01:03|2.7158
20:01:04|2.7158
20:01:05|2.7158
20:01:06|2.7158
20:01:07|2.7141
20:01:09|2.7127
20:01:09|2.7127
20:01:10|2.7127
20:01:11|2.7134
20:01:12|2.7134
20:01:14|2.714
20:01:14|2.714
20:01:15|2.716
20:01:17|2.7179
20:01:17|2.7179
20:01:18|2.7179
20:01:20|2.7175
20:01:20|2.7175
20:01:22|2.7175
20:01:22|2.7175
20:01:24|2.7175
20:01:25|2.7175
20:01:25|2.7175
20:01:27|2.7175
20:01:28|2.7175
20:01:29|2.7175
20:01:29|2.7175
20:01:30|2.7175
20:01:32|2.7175
20:01:32|2.7175
20:01:33|2.7175
20:01:35|2.7175
20:01:36|2.7213
20:01:38|2.7224
20:01:39|2.7224
20:01:41|2.7224
20:01:41|2.7224
20:01:43|2.7224
20:01:44|2.7224
20:01:45|2.7224
20:01:46|2.7224
20:01:48|2.7224
20:01:48|2.72
20:01:50|2.72
20:01:51|2.72
20:01:52|2.72
20:01:53|2.72
20:01:54|2.7205
20:01:56|2.7205
20:01:57|2.7214
20:01:57|2.7214
20:01:58|2.7214
20:02:00|2.7214
20:02:01|2.7214
20:02:02|2.7222
20:02:03|2.7222
20:02:04|2.7212
20:02:05|2.7235
20:02:07|2.7235
20:02:07|2.7235
20:02:08|2.7235
20:02:09|2.7235
20:02:10|2.724
20:02:11|2.724
20:02:12|2.724
20:02:14|2.7246
20:02:16|2.7246
20:02:17|2.7246
20:02:18|2.725
20:02:19|2.725
20:02:20|2.7241
20:02:22|2.7241
20:02:23|2.7259
20:02:25|2.7259
20:02:26|2.7259
20:02:27|2.7259
20:02:29|2.7264
20:02:30|2.7264
20:02:31|2.7258
20:02:31|2.7253
20:02:33|2.7239
20:02:34|2.7239
20:02:35|2.7239
20:02:36|2.7239
20:02:37|2.7232
20:02:38|2.7232
20:02:40|2.7232
20:02:41|2.7232
20:02:42|2.7224
20:02:43|2.7224
20:02:44|2.7234
20:02:45|2.7234
20:02:46|2.7234
20:02:47|2.7214
20:02:48|2.722
20:02:50|2.722
20:02:51|2.722
20:02:52|2.722
20:02:53|2.722
20:02:55|2.7212
20:02:56|2.7213
20:02:57|2.7213
20:02:57|2.7213
20:02:59|2.7213
20:03:00|2.7213
20:03:02|2.7213
20:03:03|2.7213
20:03:03|2.7212
20:03:05|2.7192
20:03:05|2.7186
20:03:07|2.7186
20:03:08|2.7174
20:03:08|2.7174
20:03:09|2.7174
20:03:11|2.7174
20:03:11|2.7174
20:03:13|2.717
20:03:14|2.717
20:03:15|2.717
20:03:16|2.717
20:03:18|2.717
20:03:19|2.7146
20:03:20|2.7157
20:03:22|2.7157
20:03:22|2.7157
20:03:24|2.7164
20:03:25|2.7164
20:03:26|2.7164
20:03:28|2.7188
20:03:29|2.7188
20:03:30|2.7188
20:03:32|2.7188
20:03:33|2.7205
20:03:33|2.7205
20:03:35|2.7205
20:03:36|2.7205
20:03:36|2.7222
20:03:38|2.7222
20:03:39|2.7222
20:03:40|2.7222
20:03:41|2.7222
20:03:42|2.7222
20:03:43|2.7232
20:03:44|2.7232
20:03:46|2.7232
20:03:47|2.7232
20:03:47|2.7232
20:03:48|2.7232
20:03:50|2.7232
20:03:51|2.7238
20:03:52|2.7238
20:03:53|2.7245
20:03:54|2.7245
20:03:56|2.7245
20:03:57|2.7245
20:03:57|2.7245
20:03:58|2.7245
20:04:00|2.7245
20:04:01|2.7255
20:04:02|2.7255
20:04:03|2.7255
20:04:04|2.7268
20:04:05|2.7269
20:04:06|2.7269
20:04:07|2.7269
20:04:08|2.7269
20:04:10|2.7269
20:04:10|2.7269
20:04:11|2.7313
20:04:13|2.7317
20:04:13|2.7301
20:04:15|2.7285
20:04:15|2.728
20:04:18|2.7275
20:04:19|2.728
20:04:21|2.7273
20:04:21|2.7273
20:04:23|2.7264
20:04:23|2.7264
20:04:25|2.7264
20:04:26|2.7264
20:04:27|2.7264
20:04:28|2.7264
20:04:29|2.7264
20:04:29|2.7264
20:04:31|2.7264
20:04:32|2.725
20:04:33|2.7256
20:04:34|2.7256
20:04:36|2.7256
20:04:37|2.7256
20:04:38|2.724
20:04:39|2.724
20:04:40|2.724
20:04:42|2.7251
20:04:43|2.7251
20:04:44|2.7251
20:04:45|2.7251
20:04:45|2.7254
20:04:47|2.7254
20:04:48|2.7254
20:04:49|2.7254
20:04:49|2.7254
20:04:50|2.7254
20:04:52|2.7254
20:04:53|2.7254
20:04:54|2.7254
20:04:54|2.7254
20:04:56|2.7254
20:04:57|2.7254
20:04:58|2.7254
20:04:59|2.7256
20:05:00|2.7264
20:05:01|2.7254
20:05:03|2.7269
20:05:04|2.7272
20:05:05|2.7246
20:05:06|2.7245
20:05:07|2.7245
20:05:08|2.7245
20:05:10|2.7245
20:05:10|2.7245
20:05:12|2.7239
20:05:12|2.7224
20:05:14|2.7224
20:05:15|2.7237
20:05:16|2.7237
20:05:17|2.7237
20:05:18|2.7237
20:05:20|2.7237
20:05:22|2.7237
20:05:23|2.7237
20:05:24|2.7237
20:05:25|2.7237
20:05:26|2.7233
20:05:27|2.7233
20:05:29|2.7233
20:05:29|2.7261
20:05:30|2.7261
20:05:32|2.7266
20:05:33|2.7266
20:05:33|2.7266
20:05:34|2.7276
20:05:35|2.7276
20:05:37|2.7276
20:05:38|2.7276
20:05:38|2.7312
20:05:40|2.7312
20:05:41|2.7312
20:05:41|2.7312
20:05:42|2.7328
20:05:43|2.733
20:05:45|2.733
20:05:46|2.733
20:05:47|2.733
20:05:48|2.7344
20:05:48|2.7344
20:05:50|2.7344
20:05:51|2.7344
20:05:53|2.7344
20:05:53|2.7344
20:05:55|2.7344
20:05:56|2.7344
20:05:57|2.7327
20:05:58|2.7327
20:05:59|2.7327
20:05:59|2.7327
20:06:01|2.7327
20:06:01|2.7327
20:06:03|2.7327
20:06:04|2.7308
20:06:05|2.7325
20:06:06|2.7331
20:06:07|2.7331
20:06:08|2.7331
20:06:09|2.7331
20:06:10|2.7331
20:06:11|2.7331
20:06:12|2.7331
20:06:13|2.7331
20:06:14|2.7344
20:06:16|2.7344
20:06:16|2.736
20:06:17|2.7365
20:06:19|2.7378
20:06:21|2.7385
20:06:22|2.7385
20:06:23|2.7385
20:06:24|2.7385
20:06:25|2.7385
20:06:26|2.7385
20:06:28|2.7385
20:06:29|2.7392
20:06:29|2.7371
20:06:30|2.7371
20:06:32|2.7371
20:06:33|2.739
20:06:34|2.7372
20:06:35|2.7372
20:06:36|2.736
20:06:38|2.736
20:06:38|2.736
20:06:39|2.7358
20:06:40|2.7358
20:06:41|2.735
20:06:42|2.735
20:06:44|2.735
20:06:45|2.735
20:06:45|2.735
20:06:46|2.735
20:06:48|2.735
20:06:48|2.735
20:06:49|2.7348
20:06:50|2.7348
20:06:52|2.7348
20:06:52|2.7348
20:06:54|2.7348
20:06:55|2.7348
20:06:56|2.7348
20:06:56|2.7348
20:06:57|2.7348
20:06:59|2.7348
20:07:00|2.7348
20:07:00|2.7359
20:07:02|2.7365
20:07:02|2.7365
20:07:03|2.7365
20:07:05|2.7358
20:07:06|2.7358
20:07:07|2.7358
20:07:08|2.7358
20:07:09|2.7358
20:07:10|2.7358
20:07:11|2.7358
20:07:12|2.7358
20:07:13|2.7358
20:07:14|2.7358
20:07:15|2.7358
20:07:17|2.7358
20:07:18|2.7358
20:07:19|2.7358
20:07:20|2.7358
20:07:22|2.7358
20:07:22|2.7358
20:07:24|2.7358
20:07:24|2.7366
20:07:27|2.7355
20:07:28|2.7355
20:07:29|2.7367
20:07:30|2.7367
20:07:31|2.7367
20:07:31|2.7367
20:07:32|2.7367
20:07:34|2.7367
20:07:34|2.7367
20:07:36|2.7352
20:07:37|2.7352
20:07:39|2.7352
20:07:39|2.7352
20:07:40|2.7352
20:07:42|2.7352
20:07:43|2.7352
20:07:44|2.7376
20:07:45|2.7376
20:07:46|2.7376
20:07:47|2.7372
20:07:48|2.7372
20:07:49|2.7372
20:07:51|2.7376
20:07:52|2.7376
20:07:52|2.7376
20:07:53|2.7376
20:07:55|2.7376
20:07:55|2.7376
20:07:56|2.7376
20:07:57|2.7376
20:07:59|2.7376
20:07:59|2.7376
20:08:00|2.7376
20:08:01|2.7376
20:08:02|2.7376
20:08:03|2.7376
20:08:04|2.7376
20:08:05|2.7376
20:08:07|2.7376
20:08:08|2.734
20:08:09|2.734
20:08:10|2.734
20:08:11|2.7323
20:08:12|2.7323
20:08:12|2.7323
20:08:14|2.7323
20:08:15|2.7323
20:08:16|2.7328
20:08:16|2.7328
20:08:19|2.7328
20:08:19|2.7328
20:08:21|2.7328
20:08:22|2.7328
20:08:22|2.7328
20:08:25|2.7328
20:08:26|2.7328
20:08:27|2.7328
20:08:28|2.7328
20:08:28|2.7329
20:08:30|2.7329
20:08:31|2.7321
20:08:32|2.7321
20:08:33|2.7321
20:08:34|2.7321
20:08:35|2.7321
20:08:36|2.7321
20:08:37|2.7321
20:08:39|2.7324
20:08:39|2.7324
20:08:40|2.7324
20:08:41|2.7324
20:08:42|2.7324
20:08:44|2.7324
20:08:44|2.7324
20:08:46|2.7324
20:08:47|2.7324
20:08:48|2.7324
20:08:49|2.7324
20:08:50|2.7333
20:08:51|2.7333
20:08:52|2.7333
20:08:53|2.7333
20:08:54|2.7333
20:08:55|2.7333
20:08:56|2.7333
20:08:57|2.7333
20:08:58|2.7333
20:08:59|2.7333
20:09:00|2.7333
20:09:01|2.7325
20:09:02|2.7311
20:09:03|2.7323
20:09:04|2.7323
20:09:05|2.7325
20:09:06|2.7304
20:09:07|2.7296
20:09:08|2.7296
20:09:09|2.7296
20:09:10|2.7296
20:09:11|2.7307
20:09:12|2.7287
20:09:13|2.7287
20:09:14|2.7287
20:09:16|2.7287
20:09:16|2.7287
20:09:18|2.7287
20:09:18|2.7287
20:09:19|2.7276
20:09:20|2.7287
20:09:21|2.7296
20:09:23|2.7296
20:09:24|2.7308
20:09:25|2.7308
20:09:26|2.7308
20:09:27|2.7308
20:09:28|2.7308
20:09:29|2.7308
20:09:31|2.7308
20:09:32|2.7308
20:09:33|2.7296
20:09:34|2.7284
20:09:35|2.7284
20:09:36|2.7284
20:09:38|2.7284
20:09:39|2.7284
20:09:40|2.7284
20:09:40|2.7284
20:09:42|2.7284
20:09:43|2.7284
20:09:44|2.7284
20:09:44|2.7284
20:09:46|2.7284
20:09:47|2.7284
20:09:48|2.7284
20:09:49|2.7284
20:09:50|2.7284
20:09:51|2.7277
20:09:53|2.7278
20:09:53|2.7278
20:09:55|2.7278
20:09:55|2.7278
20:09:57|2.7278
20:09:58|2.7278
20:09:58|2.7278
20:10:00|2.7278
20:10:01|2.7278
20:10:01|2.7278
20:10:03|2.7276
20:10:04|2.7277
20:10:05|2.7281
20:10:06|2.7281
20:10:07|2.7281
20:10:08|2.7281
20:10:09|2.7281
20:10:10|2.7281
20:10:11|2.7281
20:10:12|2.7281
20:10:13|2.7281
20:10:14|2.7281
20:10:15|2.7281
20:10:16|2.7266
20:10:17|2.7256
20:10:18|2.7256
20:10:19|2.7242
20:10:20|2.7243
20:10:21|2.7243
20:10:23|2.7243
20:10:24|2.7243
20:10:26|2.7243
20:10:27|2.7264
20:10:29|2.7264
20:10:30|2.7264
20:10:31|2.7264
20:10:31|2.7264
20:10:33|2.7264
20:10:34|2.7264
20:10:35|2.7233
20:10:36|2.7233
20:10:37|2.7233
20:10:38|2.7233
20:10:39|2.7233
20:10:40|2.7233
20:10:41|2.7234
20:10:42|2.7234
20:10:43|2.7234
20:10:44|2.7234
20:10:45|2.7266
20:10:46|2.7266
20:10:47|2.7266
20:10:48|2.7266
20:10:49|2.7261
20:10:50|2.7261
20:10:52|2.7261
20:10:53|2.7261
20:10:53|2.7261
20:10:55|2.7261
20:10:55|2.7261
20:10:56|2.7261
20:10:58|2.7261
20:10:58|2.7261
20:10:59|2.7254
20:11:00|2.7254
20:11:01|2.7254
20:11:02|2.7254
20:11:03|2.724
20:11:04|2.724
20:11:05|2.724
20:11:07|2.724
20:11:08|2.724
20:11:08|2.724
20:11:10|2.7225
20:11:10|2.7225
20:11:11|2.7217
20:11:13|2.7217
20:11:13|2.7204
20:11:15|2.7204
20:11:16|2.7204
20:11:17|2.7187
20:11:18|2.7187
20:11:18|2.7187
20:11:19|2.7187
20:11:20|2.7187
20:11:21|2.7187
20:11:22|2.7194
20:11:23|2.7194
20:11:25|2.7194
20:11:25|2.7194
20:11:27|2.7194
20:11:29|2.7194
20:11:30|2.7194
20:11:31|2.7194
20:11:32|2.7194
20:11:33|2.7216
20:11:34|2.7224
20:11:36|2.7224
20:11:36|2.7224
20:11:38|2.7224
20:11:39|2.7224
20:11:40|2.7224
20:11:41|2.7224
20:11:42|2.7224
20:11:43|2.7224
20:11:44|2.7224
20:11:45|2.7224
20:11:46|2.7224
20:11:48|2.7224
20:11:48|2.7224
20:11:50|2.7224
20:11:51|2.7224
20:11:52|2.7224
20:11:53|2.7224
20:11:54|2.723
20:11:55|2.723
20:11:56|2.723
20:11:57|2.723
20:11:58|2.723
20:11:59|2.723
20:12:00|2.723
20:12:01|2.7244
20:12:02|2.7244
20:12:03|2.7244
20:12:04|2.7244
20:12:05|2.7244
20:12:07|2.725
20:12:07|2.725
20:12:08|2.725
20:12:09|2.725
20:12:11|2.725
20:12:12|2.7229
20:12:12|2.7241
20:12:13|2.7241
20:12:14|2.7241
20:12:15|2.7241
20:12:16|2.7241
20:12:17|2.7241
20:12:19|2.7216
20:12:19|2.7216
20:12:20|2.7216
20:12:22|2.7216
20:12:23|2.7216
20:12:24|2.7221
20:12:26|2.7221
20:12:27|2.7221
20:12:29|2.7221
20:12:30|2.7221
20:12:31|2.7221
20:12:31|2.7221
20:12:33|2.7221
20:12:34|2.7221
20:12:35|2.7221
20:12:37|2.7226
20:12:37|2.7226
20:12:39|2.7226
20:12:39|2.7226
20:12:41|2.7226
20:12:42|2.7231
20:12:43|2.7231
20:12:44|2.7231
20:12:45|2.7234
20:12:46|2.7234
20:12:47|2.7234
20:12:48|2.7234
20:12:49|2.7237
20:12:50|2.7237
20:12:52|2.7237
20:12:52|2.7237
20:12:54|2.7237
20:12:54|2.7248
20:12:56|2.7248
20:12:57|2.7248
20:12:58|2.7248
20:12:59|2.7248
20:13:01|2.7248
20:13:02|2.7248
20:13:03|2.7248
20:13:04|2.7244
20:13:04|2.7244
20:13:05|2.7244
20:13:06|2.7244
20:13:08|2.7244
20:13:09|2.7244
20:13:10|2.7221
20:13:11|2.7216
20:13:12|2.7216
20:13:13|2.7212
20:13:14|2.7211
20:13:15|2.7212
20:13:17|2.7211
20:13:17|2.7211
20:13:18|2.7211
20:13:19|2.7212
20:13:21|2.7212
20:13:21|2.7212
20:13:23|2.7212
20:13:23|2.7212
20:13:24|2.7212
20:13:25|2.723
20:13:27|2.723
20:13:28|2.723
20:13:30|2.723
20:13:30|2.723
20:13:32|2.723
20:13:32|2.723
20:13:34|2.723
20:13:34|2.723
20:13:35|2.723
20:13:36|2.7244
20:13:37|2.7244
20:13:38|2.7244
20:13:39|2.7244
20:13:41|2.7244
20:13:42|2.7244
20:13:43|2.7244
20:13:44|2.7244
20:13:45|2.7244
20:13:46|2.7244
20:13:47|2.7244
20:13:49|2.7244
20:13:50|2.7244
20:13:51|2.7244
20:13:52|2.7244
20:13:53|2.7244
20:13:54|2.7244
20:13:55|2.7244
20:13:56|2.7244
20:13:57|2.7244
20:13:58|2.7252
20:13:59|2.7252
20:14:00|2.7252
20:14:01|2.7252
20:14:02|2.7252
20:14:03|2.7252
20:14:04|2.7233
20:14:05|2.7233
20:14:07|2.7233
20:14:09|2.7216
20:14:10|2.7216
20:14:11|2.7216
20:14:14|2.7216
20:14:15|2.7216
20:14:16|2.7234
20:14:17|2.7235
20:14:20|2.7235
20:14:21|2.7236
20:14:22|2.7236
20:14:22|2.7236
20:14:24|2.7236
20:14:25|2.7236
20:14:27|2.7249
20:14:28|2.7249
20:14:30|2.7249
20:14:32|2.7264
20:14:32|2.7264
20:14:33|2.7264
20:14:34|2.7264
20:14:36|2.7264
20:14:36|2.7264
20:14:38|2.7268
20:14:39|2.7268
20:14:40|2.7268
20:14:40|2.7268
20:14:41|2.7268
20:14:43|2.7268
20:14:45|2.7268
20:14:46|2.7268
20:14:47|2.7235
20:14:49|2.7235
20:14:49|2.7229
20:14:50|2.7229
20:14:52|2.7213
20:14:53|2.7213
20:14:54|2.7213
20:14:55|2.7213
20:14:56|2.7213
20:14:57|2.7213
20:14:58|2.7213
20:14:59|2.7213
20:15:00|2.7223
20:15:01|2.721
20:15:02|2.721
20:15:04|2.721
20:15:05|2.7215
20:15:06|2.7196
20:15:07|2.7196
20:15:08|2.7188
20:15:09|2.7188
20:15:10|2.7188
20:15:11|2.7168
20:15:12|2.7163
20:15:13|2.7163
20:15:15|2.7175
20:15:15|2.7165
20:15:16|2.7165
20:15:18|2.716
20:15:18|2.716
20:15:19|2.716
20:15:20|2.716
20:15:22|2.716
20:15:23|2.716
20:15:24|2.716
20:15:24|2.716
20:15:25|2.716
20:15:27|2.716
20:15:28|2.7164
20:15:30|2.7166
20:15:31|2.7176
20:15:32|2.7184
20:15:33|2.7184
20:15:34|2.7184
20:15:35|2.7184
20:15:37|2.7184
20:15:37|2.7184
20:15:39|2.7184
20:15:40|2.7142
20:15:41|2.7142
20:15:42|2.7142
20:15:43|2.7142
20:15:44|2.7161
20:15:45|2.7161
20:15:46|2.7161
20:15:47|2.7161
20:15:48|2.7161
20:15:50|2.7172
20:15:50|2.7172
20:15:51|2.7172
20:15:53|2.7172
20:15:53|2.7172
20:15:55|2.7172
20:15:55|2.7182
20:15:57|2.7179
20:15:57|2.7179
20:15:59|2.7179
20:16:00|2.7179
20:16:04|2.7179
20:16:04|2.7153
20:16:05|2.7153
20:16:06|2.7153
20:16:08|2.7153
20:16:08|2.7153
20:16:09|2.7153
20:16:10|2.7153
20:16:12|2.7153
20:16:13|2.7153
20:16:13|2.7153
20:16:14|2.7153
20:16:15|2.7153
20:16:16|2.7153
20:16:18|2.713
20:16:18|2.713
20:16:19|2.713
20:16:20|2.713
20:16:21|2.713
20:16:23|2.713
20:16:24|2.713
20:16:25|2.713
20:16:26|2.7123
20:16:27|2.7123
20:16:28|2.7123
20:16:29|2.7123
20:16:31|2.7123
20:16:31|2.7123
20:16:33|2.713
20:16:34|2.713
20:16:35|2.713
20:16:36|2.713
20:16:37|2.713
20:16:39|2.713
20:16:39|2.7106
20:16:41|2.7106
20:16:42|2.7106
20:16:42|2.7117
20:16:43|2.7117
20:16:45|2.7103
20:16:45|2.7103
20:16:47|2.7103
20:16:48|2.7103
20:16:48|2.7103
20:16:50|2.7088
20:16:50|2.7088
20:16:52|2.7095
20:16:52|2.7095
20:16:54|2.7095
20:16:55|2.7095
20:16:56|2.7108
20:16:57|2.7108
20:16:58|2.7108
20:16:58|2.7108
20:16:59|2.7108
20:17:01|2.7108
20:17:02|2.711
20:17:03|2.7106
20:17:04|2.7107
20:17:05|2.7107
20:17:06|2.7107
20:17:07|2.7107
20:17:08|2.7107
20:17:09|2.7107
20:17:10|2.7107
20:17:11|2.7107
20:17:12|2.7067
20:17:13|2.7067
20:17:14|2.7051
20:17:15|2.7051
20:17:16|2.7051
20:17:17|2.7051
20:17:18|2.7051
20:17:19|2.7051
20:17:20|2.7051
20:17:21|2.7051
20:17:22|2.7051
20:17:24|2.7071
20:17:25|2.7067
20:17:25|2.7067
20:17:26|2.7067
20:17:27|2.7067
20:17:30|2.7051
20:17:31|2.7051
20:17:32|2.7043
20:17:34|2.7043
20:17:35|2.7043
20:17:35|2.7043
20:17:37|2.7043
20:17:38|2.7043
20:17:38|2.705
20:17:40|2.7045
20:17:42|2.7054
20:17:43|2.7054
20:17:43|2.7063
20:17:45|2.7063
20:17:45|2.7063
20:17:47|2.7063
20:17:48|2.7063
20:17:48|2.7056
20:17:49|2.7056
20:17:51|2.7056
20:17:51|2.7064
20:17:52|2.7064
20:17:54|2.7064
20:17:54|2.7064
20:17:55|2.7064
20:17:56|2.7064
20:17:57|2.7064
20:17:59|2.7064
20:17:59|2.7064
20:18:01|2.7068
20:18:02|2.7068
20:18:03|2.7054
20:18:03|2.7054
20:18:04|2.7044
20:18:05|2.7044
20:18:07|2.7044
20:18:08|2.7025
20:18:09|2.7025
20:18:10|2.7027
20:18:11|2.7026
20:18:13|2.7026
20:18:13|2.7016
20:18:14|2.7013
20:18:15|2.7013
20:18:16|2.7018
20:18:18|2.7
20:18:19|2.7
20:18:20|2.699
20:18:21|2.699
20:18:22|2.699
20:18:23|2.699
20:18:24|2.699
20:18:25|2.6986
20:18:26|2.6986
20:18:28|2.6986
20:18:28|2.6986
20:18:30|2.6966
20:18:31|2.699
20:18:33|2.699
20:18:34|2.699
20:18:35|2.6978
20:18:36|2.6978
20:18:37|2.6978
20:18:38|2.6978
20:18:40|2.6978
20:18:40|2.6978
20:18:42|2.698
20:18:43|2.6983
20:18:43|2.6983
20:18:45|2.6983
20:18:46|2.7
20:18:47|2.7
20:18:48|2.7
20:18:49|2.7
20:18:50|2.7
20:18:51|2.7
20:18:52|2.7
20:18:53|2.7
20:18:53|2.7
20:18:55|2.7
20:18:55|2.7
20:18:57|2.7
20:18:58|2.7
20:18:59|2.7
20:19:00|2.7
20:19:01|2.7
20:19:01|2.7
20:19:02|2.7008
20:19:04|2.7008
20:19:05|2.7008
20:19:06|2.7008
20:19:07|2.7008
20:19:08|2.7008
20:19:09|2.7008
20:19:10|2.7015
20:19:11|2.6996
20:19:12|2.6996
20:19:13|2.7017
20:19:14|2.7017
20:19:15|2.7016
20:19:16|2.7012
20:19:17|2.6996
20:19:18|2.6996
20:19:19|2.7021
20:19:20|2.7021
20:19:21|2.7021
20:19:22|2.7021
20:19:23|2.7021
20:19:24|2.7031
20:19:26|2.7031
20:19:26|2.702
20:19:28|2.702
20:19:28|2.702
20:19:30|2.702
20:19:31|2.7002
20:19:32|2.7002
20:19:33|2.7025
20:19:33|2.7033
20:19:35|2.7033
20:19:36|2.7046
20:19:37|2.7029
20:19:39|2.7029
20:19:39|2.703
20:19:41|2.703
20:19:42|2.703
20:19:43|2.703
20:19:44|2.7016
20:19:45|2.7016
20:19:46|2.7016
20:19:47|2.7016
20:19:48|2.7026
20:19:49|2.7009
20:19:50|2.7009
20:19:52|2.7009
20:19:53|2.7009
20:19:53|2.7009
20:19:55|2.7
20:19:56|2.7
20:19:56|2.7
20:19:58|2.7
20:19:59|2.7
20:19:59|2.7
20:20:01|2.7005
20:20:02|2.7006
20:20:04|2.7026
20:20:04|2.7
20:20:05|2.6992
20:20:07|2.6989
20:20:08|2.7
20:20:09|2.7
20:20:10|2.7008
20:20:11|2.7008
20:20:12|2.7008
20:20:13|2.7008
20:20:14|2.7008
20:20:15|2.6992
20:20:16|2.6977
20:20:17|2.6977
20:20:18|2.695
20:20:19|2.6968
20:20:20|2.6968
20:20:21|2.6968
20:20:22|2.6968
20:20:23|2.6976
20:20:24|2.6971
20:20:25|2.6979
20:20:26|2.6968
20:20:27|2.6968
20:20:28|2.6968
20:20:29|2.6951
20:20:30|2.6968
20:20:31|2.6952
20:20:33|2.6971
20:20:33|2.6977
20:20:35|2.6983
20:20:36|2.6983
20:20:37|2.6983
20:20:39|2.6983
20:20:40|2.6942
20:20:42|2.6942
20:20:42|2.6942
20:20:43|2.6933
20:20:44|2.6933
20:20:46|2.6959
20:20:47|2.6959
20:20:48|2.6959
20:20:49|2.6957
20:20:50|2.6957
20:20:52|2.695
20:20:52|2.6952
20:20:54|2.6958
20:20:54|2.6959
20:20:55|2.6959
20:20:57|2.6956
20:20:58|2.696
20:20:59|2.696
20:21:00|2.6965
20:21:01|2.6965
20:21:02|2.6965
20:21:03|2.6956
20:21:04|2.6956
20:21:06|2.6956
20:21:06|2.6956
20:21:07|2.6943
20:21:09|2.6947
20:21:10|2.6914
20:21:10|2.6922
20:21:11|2.6922
20:21:13|2.6963
20:21:14|2.6976
20:21:15|2.6976
20:21:16|2.6974
20:21:17|2.6984
20:21:19|2.6984
20:21:19|2.6984
20:21:20|2.6976
20:21:21|2.6976
20:21:22|2.6952
20:21:23|2.6961
20:21:24|2.6961
20:21:25|2.6961
20:21:26|2.6988
20:21:27|2.6988
20:21:28|2.6988
20:21:30|2.6988
20:21:31|2.6988
20:21:31|2.6988
20:21:33|2.6988
20:21:33|2.6988
20:21:36|2.6984
20:21:37|2.6984
20:21:37|2.6986
20:21:38|2.6986
20:21:40|2.6986
20:21:41|2.6986
20:21:42|2.6986
20:21:43|2.7011
20:21:44|2.7011
20:21:45|2.7011
20:21:46|2.7015
20:21:47|2.7021
20:21:48|2.7021
20:21:49|2.7021
20:21:50|2.7013
20:21:51|2.7013
20:21:52|2.7013
20:21:53|2.7002
20:21:54|2.7002
20:21:55|2.7002
20:21:56|2.7002
20:21:57|2.7002
20:21:58|2.7002
20:21:59|2.7002
20:22:00|2.7002
20:22:01|2.7002
20:22:02|2.6979
20:22:03|2.6982
20:22:04|2.6977
20:22:05|2.6977
20:22:06|2.6995
20:22:07|2.6986
20:22:08|2.697
20:22:09|2.697
20:22:10|2.697
20:22:11|2.697
20:22:12|2.697
20:22:13|2.6973
20:22:14|2.6973
20:22:15|2.6967
20:22:16|2.6967
20:22:17|2.6979
20:22:18|2.6979
20:22:19|2.6979
20:22:20|2.6979
20:22:21|2.6979
20:22:22|2.6976
20:22:23|2.6976
20:22:24|2.6976
20:22:26|2.6976
20:22:26|2.6976
20:22:28|2.6954
20:22:28|2.6954
20:22:29|2.6953
20:22:30|2.6953
20:22:32|2.6953
20:22:33|2.6923
20:22:34|2.6923
20:22:36|2.6926
20:22:37|2.6921
20:22:39|2.6926
20:22:39|2.6926
20:22:41|2.6926
20:22:42|2.6926
20:22:43|2.6926
20:22:44|2.6926
20:22:46|2.6946
20:22:46|2.6946
20:22:48|2.6946
20:22:49|2.6946
20:22:49|2.6946
20:22:50|2.6934
20:22:52|2.6934
20:22:52|2.6942
20:22:53|2.6942
20:22:55|2.6942
20:22:55|2.6942
20:22:56|2.6942
20:22:58|2.6942
20:22:58|2.6942
20:23:00|2.6942
20:23:01|2.6942
20:23:02|2.6942
20:23:03|2.6942
20:23:04|2.6942
20:23:05|2.6928
20:23:06|2.6915
20:23:07|2.6915
20:23:07|2.6885
20:23:09|2.6885
20:23:10|2.6889
20:23:10|2.6889
20:23:12|2.6894
20:23:13|2.6894
20:23:13|2.6895
20:23:15|2.687
20:23:16|2.6872
20:23:17|2.6864
20:23:19|2.6887
20:23:19|2.6887
20:23:21|2.6887
20:23:22|2.6889
20:23:23|2.6889
20:23:24|2.6887
20:23:25|2.6875
20:23:26|2.6865
20:23:26|2.6876
20:23:28|2.6876
20:23:29|2.6862
20:23:30|2.6861
20:23:31|2.6861
20:23:32|2.6811
20:23:33|2.6812
20:23:34|2.6812
20:23:36|2.6812
20:23:37|2.6816
20:23:38|2.68
20:23:40|2.6804
20:23:40|2.6804
20:23:42|2.682
20:23:43|2.6826
20:23:44|2.6826
20:23:45|2.6824
20:23:46|2.6831
20:23:48|2.6825
20:23:49|2.6828
20:23:49|2.6833
20:23:50|2.683
20:23:51|2.6834
20:23:53|2.6834
20:23:54|2.6834
20:23:54|2.6834
20:23:55|2.6834
20:23:57|2.6836
20:23:57|2.6836
20:23:58|2.6836
20:24:00|2.6836
20:24:01|2.684
20:24:01|2.6851
20:24:03|2.6857
20:24:03|2.6866
20:24:05|2.6864
20:24:05|2.6864
20:24:07|2.6864
20:24:08|2.6853
20:24:08|2.6853
20:24:10|2.6869
20:24:11|2.6869
20:24:11|2.6869
20:24:13|2.6869
20:24:14|2.686
20:24:15|2.685
20:24:16|2.6857
20:24:17|2.6832
20:24:18|2.6832
20:24:19|2.6836
20:24:20|2.6845
20:24:21|2.6848
20:24:22|2.6853
20:24:23|2.6866
20:24:24|2.6866
20:24:24|2.6849
20:24:25|2.6849
20:24:27|2.6849
20:24:27|2.6849
20:24:29|2.6842
20:24:30|2.6842
20:24:31|2.6835
20:24:32|2.6835
20:24:33|2.6835
20:24:34|2.6835
20:24:36|2.6835
20:24:37|2.6835
20:24:38|2.686
20:24:40|2.6865
20:24:41|2.6865
20:24:41|2.6856
20:24:43|2.6856
20:24:44|2.6856
20:24:45|2.6886
20:24:46|2.6886
20:24:47|2.6886
20:24:48|2.6886
20:24:51|2.6886
20:24:51|2.6847
20:24:53|2.6864
20:24:54|2.6876
20:24:55|2.6862
20:24:56|2.6862
20:24:56|2.6862
20:24:57|2.6862
20:24:59|2.6862
20:24:59|2.6862
20:25:00|2.6862
20:25:02|2.6862
20:25:03|2.6862
20:25:04|2.6862
20:25:05|2.6877
20:25:06|2.6871
20:25:07|2.6856
20:25:08|2.6856
20:25:09|2.6856
20:25:10|2.6856
20:25:11|2.6848
20:25:12|2.6848
20:25:13|2.6854
20:25:14|2.686
20:25:15|2.6865
20:25:17|2.687
20:25:17|2.687
20:25:18|2.6869
20:25:19|2.6869
20:25:20|2.6869
20:25:21|2.6869
20:25:22|2.6898
20:25:23|2.6898
20:25:24|2.6895
20:25:25|2.6892
20:25:26|2.6892
20:25:27|2.6892
20:25:28|2.6892
20:25:29|2.6892
20:25:31|2.6877
20:25:32|2.688
20:25:32|2.6867
20:25:33|2.6867
20:25:34|2.6867
20:25:36|2.688
20:25:37|2.6888
20:25:38|2.6888
20:25:39|2.6888
20:25:41|2.6888
20:25:41|2.6888
20:25:43|2.6888
20:25:44|2.6919
20:25:45|2.6919
20:25:45|2.6919
20:25:47|2.6919
20:25:48|2.6923
20:25:49|2.6923
20:25:50|2.6923
20:25:51|2.6923
20:25:53|2.692
20:25:53|2.692
20:25:55|2.692
20:25:56|2.692
20:25:57|2.6903
20:25:57|2.6903
20:25:59|2.6903
20:26:00|2.6891
20:26:01|2.688
20:26:02|2.688
20:26:03|2.688
20:26:04|2.688
20:26:06|2.688
20:26:06|2.688
20:26:08|2.688
20:26:08|2.6912
20:26:10|2.6918
20:26:11|2.6918
20:26:11|2.6918
20:26:13|2.6924
20:26:14|2.6932
20:26:14|2.6932
20:26:16|2.6932
20:26:16|2.6932
20:26:19|2.6931
20:26:19|2.6933
20:26:21|2.6933
20:26:21|2.696
20:26:22|2.696
20:26:23|2.696
20:26:24|2.696
20:26:25|2.6953
20:26:26|2.6946
20:26:27|2.6946
20:26:28|2.6928
20:26:30|2.6928
20:26:30|2.6925
20:26:32|2.6925
20:26:33|2.6919
20:26:34|2.6919
20:26:34|2.6919
20:26:36|2.6919
20:26:37|2.6919
20:26:38|2.6919
20:26:40|2.6919
20:26:40|2.6915
20:26:41|2.6915
20:26:43|2.6915
20:26:43|2.6927
20:26:45|2.6927
20:26:46|2.6923
20:26:47|2.6923
20:26:48|2.6923
20:26:50|2.6923
20:26:50|2.6923
20:26:52|2.6929
20:26:53|2.6929
20:26:54|2.6929
20:26:55|2.6929
20:26:56|2.6929
20:26:57|2.6929
20:26:58|2.6929
20:27:00|2.6929
20:27:01|2.694
20:27:02|2.6938
20:27:03|2.6949
20:27:03|2.6928
20:27:05|2.6923
20:27:06|2.6923
20:27:07|2.6923
20:27:08|2.6923
20:27:09|2.6923
20:27:10|2.6923
20:27:12|2.6923
20:27:13|2.6923
20:27:14|2.6945
20:27:14|2.6942
20:27:16|2.6942
20:27:16|2.6962
20:27:18|2.6962
20:27:19|2.6962
20:27:19|2.6963
20:27:21|2.6963
20:27:22|2.6963
20:27:23|2.6962
20:27:23|2.6968
20:27:25|2.6968
20:27:25|2.6955
20:27:27|2.6941
20:27:28|2.6941
20:27:29|2.6941
20:27:31|2.6936
20:27:32|2.6925
20:27:33|2.694
20:27:34|2.694
20:27:34|2.6925
20:27:35|2.6925
20:27:36|2.6925
20:27:37|2.6925
20:27:40|2.6925
20:27:40|2.692
20:27:42|2.692
20:27:42|2.692
20:27:44|2.6919
20:27:46|2.6919
20:27:46|2.6919
20:27:47|2.691
20:27:48|2.6921
20:27:49|2.6921
20:27:52|2.6921
20:27:53|2.6921
20:27:54|2.6921
20:27:54|2.6921
20:27:55|2.6921
20:27:57|2.6921
20:27:58|2.6921
20:27:59|2.6921
20:27:59|2.6921
20:28:00|2.6932
20:28:01|2.6941
20:28:03|2.6941
20:28:04|2.6941
20:28:05|2.6944
20:28:07|2.6944
20:28:08|2.6952
20:28:09|2.6952
20:28:10|2.6964
20:28:11|2.6964
20:28:12|2.6964
20:28:13|2.6951
20:28:14|2.6951
20:28:15|2.6951
20:28:16|2.6947
20:28:17|2.6941
20:28:18|2.6941
20:28:20|2.6941
20:28:20|2.6942
20:28:22|2.6942
20:28:23|2.6942
20:28:24|2.6942
20:28:25|2.6942
20:28:26|2.6942
20:28:27|2.6942
20:28:29|2.6942
20:28:29|2.6942
20:28:31|2.6942
20:28:31|2.6942
20:28:32|2.6937
20:28:34|2.6934
20:28:34|2.6944
20:28:35|2.6944
20:28:36|2.6944
20:28:37|2.6944
20:28:38|2.6944
20:28:40|2.6944
20:28:42|2.6944
20:28:42|2.6944
20:28:44|2.6941
20:28:46|2.6941
20:28:46|2.6941
20:28:47|2.6941
20:28:48|2.6941
20:28:49|2.6969
20:28:51|2.6969
20:28:51|2.6969
20:28:53|2.6955
20:28:53|2.6955
20:28:55|2.6955
20:28:56|2.6955
20:28:56|2.6956
20:28:58|2.6956
20:28:59|2.6956
20:28:59|2.6956
20:29:00|2.6956
20:29:02|2.696
20:29:03|2.696
20:29:04|2.696
20:29:05|2.696
20:29:06|2.696
20:29:07|2.696
20:29:08|2.6965
20:29:09|2.6965
20:29:10|2.6965
20:29:11|2.6949
20:29:12|2.6957
20:29:13|2.6957
20:29:14|2.6957
20:29:15|2.6957
20:29:16|2.6957
20:29:17|2.6957
20:29:18|2.6957
20:29:19|2.6957
20:29:20|2.6957
20:29:21|2.6957
20:29:22|2.6957
20:29:23|2.6957
20:29:24|2.6957
20:29:25|2.6957
20:29:26|2.6957
20:29:27|2.6988
20:29:28|2.6988
20:29:29|2.6989
20:29:30|2.6976
20:29:31|2.6974
20:29:32|2.6974
20:29:33|2.6974
20:29:34|2.6974
20:29:35|2.6974
20:29:36|2.6974
20:29:37|2.6974
20:29:38|2.6974
20:29:40|2.6974
20:29:42|2.6975
20:29:43|2.6975
20:29:44|2.6976
20:29:45|2.6976
20:29:45|2.6976
20:29:47|2.6976
20:29:48|2.6995
20:29:49|2.6995
20:29:50|2.6995
20:29:51|2.6995
20:29:52|2.6986
20:29:53|2.6986
20:29:54|2.6986
20:29:55|2.698
20:29:56|2.698
20:29:57|2.6968
20:29:58|2.6968
20:30:00|2.6968
20:30:00|2.6955
20:30:01|2.6952
20:30:02|2.6952
20:30:03|2.6953
20:30:04|2.6936
20:30:05|2.6931
20:30:06|2.6912
20:30:08|2.6912
20:30:08|2.6912
20:30:10|2.6912
20:30:11|2.6912
20:30:11|2.6912
20:30:13|2.6907
20:30:14|2.6907
20:30:15|2.6907
20:30:15|2.6907
20:30:17|2.6895
20:30:17|2.6891
20:30:18|2.6881
20:30:20|2.6881
20:30:20|2.6881
20:30:21|2.6881
20:30:22|2.6881
20:30:23|2.6855
20:30:24|2.6891
20:30:26|2.6891
20:30:26|2.6891
20:30:28|2.6891
20:30:28|2.6891
20:30:29|2.6891
20:30:31|2.6891
20:30:31|2.6891
20:30:33|2.6905
20:30:34|2.6922
20:30:35|2.6922
20:30:36|2.6915
20:30:36|2.6915
20:30:38|2.6915
20:30:39|2.6917
20:30:40|2.6897
20:30:40|2.6888
20:30:41|2.6888
20:30:43|2.6888
20:30:45|2.6872
20:30:46|2.6872
20:30:46|2.6872
20:30:48|2.6872
20:30:48|2.6872
20:30:50|2.6872
20:30:50|2.6872
20:30:51|2.6872
20:30:53|2.6872
20:30:53|2.6882
20:30:55|2.6882
20:30:57|2.6882
20:30:58|2.6882
20:30:59|2.6882
20:30:59|2.6882
20:31:01|2.6882
20:31:01|2.6889
20:31:03|2.6872
20:31:03|2.6872
20:31:04|2.6872
20:31:05|2.6872
20:31:07|2.6865
20:31:07|2.6849
20:31:08|2.6867
20:31:09|2.6867
20:31:11|2.6845
20:31:11|2.6845
20:31:13|2.6845
20:31:14|2.6838
20:31:14|2.6833
20:31:15|2.6831
20:31:17|2.6847
20:31:17|2.6842
20:31:18|2.6842
20:31:19|2.6842
20:31:20|2.6848
20:31:21|2.6858
20:31:22|2.6858
20:31:23|2.6847
20:31:25|2.6847
20:31:25|2.6847
20:31:27|2.6864
20:31:27|2.6864
20:31:29|2.6864
20:31:29|2.6864
20:31:30|2.6904
20:31:32|2.6906
20:31:32|2.6903
20:31:33|2.6903
20:31:35|2.6894
20:31:35|2.6901
20:31:36|2.6926
20:31:37|2.6926
20:31:38|2.6926
20:31:39|2.6944
20:31:41|2.6944
20:31:41|2.6944
20:31:43|2.696
20:31:45|2.6957
20:31:45|2.6957
20:31:47|2.6957
20:31:47|2.6957
20:31:49|2.6957
20:31:50|2.6957
20:31:51|2.6957
20:31:52|2.6957
20:31:53|2.6957
20:31:54|2.6934
20:31:55|2.6934
20:31:56|2.6934
20:31:57|2.6934
20:31:58|2.6949
20:31:59|2.6963
20:32:00|2.6963
20:32:01|2.6963
20:32:02|2.6959
20:32:03|2.6996
20:32:04|2.6993
20:32:05|2.6993
20:32:06|2.6993
20:32:07|2.6996
20:32:08|2.6996
20:32:09|2.6996
20:32:10|2.7023
20:32:11|2.7023
20:32:12|2.7035
20:32:13|2.7035
20:32:14|2.7035
20:32:15|2.7039
20:32:16|2.7034
20:32:17|2.7034
20:32:18|2.7034
20:32:19|2.7024
20:32:20|2.7016
20:32:21|2.7016
20:32:22|2.7016
20:32:24|2.7011
20:32:24|2.7008
20:32:25|2.7
20:32:27|2.7
20:32:27|2.7
20:32:28|2.7
20:32:29|2.6991
20:32:30|2.699
20:32:32|2.699
20:32:33|2.699
20:32:34|2.699
20:32:35|2.699
20:32:36|2.699
20:32:37|2.6973
20:32:37|2.6973
20:32:38|2.6973
20:32:39|2.6973
20:32:40|2.6973
20:32:42|2.6973
20:32:42|2.6987
20:32:44|2.6987
20:32:46|2.6987
20:32:47|2.6987
20:32:47|2.6987
20:32:49|2.6987
20:32:50|2.6987
20:32:51|2.6998
20:32:52|2.6998
20:32:53|2.6998
20:32:54|2.6998
20:32:56|2.699
20:32:57|2.6974
20:32:58|2.6969
20:32:58|2.6969
20:32:59|2.6969
20:33:00|2.6965
20:33:02|2.6968
20:33:03|2.6968
20:33:04|2.6968
20:33:06|2.6968
20:33:07|2.6983
20:33:08|2.6983
20:33:09|2.6983
20:33:10|2.6995
20:33:11|2.6995
20:33:12|2.6995
20:33:13|2.6995
20:33:14|2.6995
20:33:15|2.6995
20:33:17|2.6995
20:33:17|2.6995
20:33:18|2.6995
20:33:19|2.6995
20:33:20|2.6995
20:33:21|2.6995
20:33:22|2.6995
20:33:23|2.6995
20:33:25|2.6983
20:33:25|2.6983
20:33:26|2.6983
20:33:27|2.6983
20:33:29|2.6983
20:33:29|2.6957
20:33:31|2.6957
20:33:32|2.6957
20:33:33|2.6957
20:33:34|2.6913
20:33:35|2.6913
20:33:36|2.6913
20:33:38|2.6925
20:33:38|2.6925
20:33:39|2.6925
20:33:40|2.6925
20:33:41|2.6925
20:33:42|2.6925
20:33:43|2.6925
20:33:45|2.6931
20:33:46|2.6944
20:33:46|2.6944
20:33:47|2.6949
20:33:49|2.6949
20:33:50|2.6949
20:33:51|2.6949
20:33:52|2.6949
20:33:53|2.6949
20:33:54|2.6949
20:33:55|2.6949
20:33:57|2.6949
20:33:57|2.6949
20:33:58|2.6949
20:34:00|2.6949
20:34:01|2.6949
20:34:01|2.6949
20:34:02|2.6949
20:34:03|2.6949
20:34:04|2.6949
20:34:05|2.6949
20:34:06|2.6919
20:34:07|2.6919
20:34:08|2.6919
20:34:10|2.6919
20:34:10|2.6913
20:34:11|2.6913
20:34:12|2.6913
20:34:14|2.6913
20:34:14|2.6913
20:34:15|2.6913
20:34:17|2.6906
20:34:18|2.6905
20:34:18|2.6897
20:34:20|2.6897
20:34:21|2.6897
20:34:22|2.6897
20:34:23|2.6906
20:34:23|2.6906
20:34:26|2.6906
20:34:26|2.6901
20:34:27|2.6912
20:34:28|2.6912
20:34:29|2.6912
20:34:30|2.6912
20:34:31|2.6914
20:34:32|2.6914
20:34:33|2.6914
20:34:34|2.6914
20:34:36|2.6914
20:34:36|2.6914
20:34:38|2.6914
20:34:38|2.6914
20:34:40|2.6914
20:34:40|2.6914
20:34:41|2.6914
20:34:43|2.6914
20:34:44|2.6914
20:34:45|2.6921
20:34:47|2.6921
20:34:48|2.6921
20:34:49|2.6921
20:34:50|2.6921
20:34:51|2.6921
20:34:52|2.6934
20:34:53|2.6934
20:34:54|2.6934
20:34:55|2.6933
20:34:57|2.6933
20:34:58|2.6933
20:34:59|2.6934
20:35:00|2.6934
20:35:01|2.6935
20:35:02|2.6928
20:35:03|2.6928
20:35:04|2.6924
20:35:05|2.6924
20:35:06|2.6917
20:35:07|2.6908
20:35:08|2.6908
20:35:09|2.6908
20:35:10|2.6908
20:35:11|2.6902
20:35:12|2.6888
20:35:14|2.688
20:35:15|2.688
20:35:15|2.688
20:35:17|2.688
20:35:18|2.688
20:35:19|2.6881
20:35:20|2.6881
20:35:21|2.6874
20:35:22|2.6874
20:35:23|2.6875
20:35:24|2.6878
20:35:25|2.6887
20:35:26|2.6887
20:35:27|2.6887
20:35:28|2.6887
20:35:29|2.6887
20:35:30|2.6887
20:35:31|2.6887
20:35:32|2.6887
20:35:33|2.6887
20:35:34|2.6887
20:35:35|2.6887
20:35:36|2.6887
20:35:37|2.6887
20:35:38|2.6887
20:35:39|2.6887
20:35:40|2.6877
20:35:41|2.6877
20:35:42|2.6877
20:35:43|2.6874
20:35:44|2.6874
20:35:45|2.6888
20:35:47|2.689
20:35:48|2.689
20:35:50|2.6888
20:35:50|2.6888
20:35:52|2.6888
20:35:52|2.6896
20:35:54|2.6893
20:35:54|2.6893
20:35:56|2.6893
20:35:56|2.6893
20:35:57|2.6893
20:35:58|2.6904
20:36:00|2.6904
20:36:01|2.6904
20:36:02|2.6904
20:36:02|2.6903
20:36:04|2.6907
20:36:05|2.6907
20:36:05|2.688
20:36:06|2.688
20:36:07|2.6865
20:36:09|2.686
20:36:10|2.686
20:36:10|2.686
20:36:12|2.686
20:36:13|2.6841
20:36:14|2.684
20:36:14|2.684
20:36:16|2.6835
20:36:17|2.6835
20:36:18|2.6835
20:36:19|2.6835
20:36:20|2.6835
20:36:21|2.6835
20:36:22|2.6835
20:36:23|2.6835
20:36:25|2.6845
20:36:25|2.6849
20:36:26|2.6849
20:36:28|2.6849
20:36:29|2.6849
20:36:29|2.6831
20:36:30|2.6831
20:36:31|2.6831
20:36:32|2.6831
20:36:34|2.6831
20:36:34|2.6831
20:36:36|2.6831
20:36:37|2.6814
20:36:38|2.68
20:36:38|2.68
20:36:39|2.68
20:36:40|2.68
20:36:42|2.68
20:36:43|2.68
20:36:44|2.68
20:36:44|2.68
20:36:45|2.68
20:36:46|2.6808
20:36:48|2.6808
20:36:50|2.6808
20:36:51|2.6808
20:36:52|2.6822
20:36:52|2.6824
20:36:53|2.6824
20:36:54|2.6824
20:36:55|2.6824
20:36:57|2.683
20:36:58|2.684
20:36:59|2.684
20:37:00|2.684
20:37:01|2.684
20:37:02|2.6817
20:37:02|2.6817
20:37:04|2.6832
20:37:04|2.6832
20:37:05|2.6832
20:37:07|2.6841
20:37:08|2.6833
20:37:09|2.6812
20:37:10|2.6808
20:37:11|2.68
20:37:12|2.6793
20:37:13|2.6793
20:37:14|2.6793
20:37:15|2.6793
20:37:16|2.6796
20:37:17|2.6796
20:37:18|2.6796
20:37:19|2.6796
20:37:20|2.6796
20:37:21|2.6796
20:37:22|2.6796
20:37:24|2.6794
20:37:25|2.6784
20:37:25|2.6784
20:37:27|2.6784
20:37:27|2.6784
20:37:28|2.6787
20:37:30|2.6787
20:37:31|2.6787
20:37:32|2.6787
20:37:32|2.6787
20:37:33|2.6787
20:37:35|2.6787
20:37:35|2.6793
20:37:36|2.6793
20:37:37|2.6788
20:37:39|2.6788
20:37:39|2.6788
20:37:41|2.6788
20:37:42|2.6779
20:37:42|2.6789
20:37:44|2.6789
20:37:44|2.6789
20:37:46|2.6785
20:37:47|2.6785
20:37:48|2.6785
20:37:50|2.6793
20:37:51|2.6789
20:37:52|2.6789
20:37:53|2.6799
20:37:54|2.6812
20:37:55|2.6812
20:37:57|2.6812
20:37:57|2.6812
20:37:58|2.6812
20:37:59|2.6812
20:38:00|2.6812
20:38:01|2.6808
20:38:03|2.6808
20:38:03|2.6808
20:38:04|2.6816
20:38:06|2.6816
20:38:07|2.6816
20:38:08|2.6817
20:38:08|2.6817
20:38:10|2.6817
20:38:10|2.6817
20:38:12|2.6817
20:38:13|2.6817
20:38:14|2.6807
20:38:15|2.6807
20:38:15|2.6807
20:38:17|2.6817
20:38:18|2.6824
20:38:20|2.6824
20:38:20|2.6824
20:38:22|2.6824
20:38:22|2.6824
20:38:23|2.6824
20:38:24|2.6832
20:38:26|2.6832
20:38:27|2.6832
20:38:27|2.6832
20:38:28|2.6836
20:38:30|2.6833
20:38:31|2.6814
20:38:32|2.6829
20:38:33|2.6829
20:38:34|2.6829
20:38:36|2.6829
20:38:37|2.6829
20:38:37|2.6829
20:38:38|2.6808
20:38:39|2.6808
20:38:40|2.6808
20:38:41|2.6808
20:38:42|2.6808
20:38:44|2.6827
20:38:44|2.6827
20:38:45|2.6827
20:38:46|2.6827
20:38:48|2.6827
20:38:48|2.6827
20:38:50|2.6827
20:38:51|2.6827
20:38:52|2.6827
20:38:53|2.6827
20:38:54|2.6827
20:38:55|2.6827
20:38:56|2.6827
20:38:58|2.6827
20:38:59|2.6827
20:38:59|2.6838
20:39:00|2.6838
20:39:01|2.6834
20:39:02|2.682
20:39:03|2.682
20:39:05|2.682
20:39:05|2.682
20:39:06|2.6837
20:39:08|2.6837
20:39:09|2.6842
20:39:09|2.6842
20:39:11|2.6842
20:39:11|2.6842
20:39:13|2.6842
20:39:14|2.6842
20:39:15|2.6856
20:39:16|2.6864
20:39:17|2.6869
20:39:17|2.6869
20:39:18|2.6869
20:39:20|2.6869
20:39:21|2.687
20:39:22|2.687
20:39:23|2.687
20:39:23|2.687
20:39:25|2.687
20:39:26|2.689
20:39:27|2.689
20:39:28|2.689
20:39:29|2.6892
20:39:30|2.6906
20:39:31|2.6906
20:39:32|2.6906
20:39:33|2.6906
20:39:34|2.6906
20:39:35|2.6906
20:39:36|2.6906
20:39:37|2.6906
20:39:38|2.6906
20:39:39|2.6906
20:39:40|2.689
20:39:41|2.689
20:39:42|2.689
20:39:43|2.689
20:39:44|2.689
20:39:45|2.689
20:39:46|2.689
20:39:47|2.6892
20:39:48|2.6892
20:39:50|2.6892
20:39:50|2.688
20:39:51|2.688
20:39:52|2.6866
20:39:54|2.6866
20:39:56|2.6866
20:39:57|2.6866
20:39:57|2.6866
20:39:59|2.6866
20:39:59|2.6867
20:40:00|2.6867
20:40:01|2.6857
20:40:02|2.6863
20:40:04|2.6863
20:40:04|2.6863
20:40:05|2.6863
20:40:06|2.6868
20:40:07|2.6868
20:40:08|2.6868
20:40:09|2.6868
20:40:10|2.6868
20:40:12|2.6868
20:40:13|2.6874
20:40:13|2.6874
20:40:15|2.6874
20:40:15|2.6874
20:40:16|2.6874
20:40:18|2.6874
20:40:18|2.6874
20:40:19|2.6874
20:40:20|2.6843
20:40:22|2.6852
20:40:22|2.6865
20:40:24|2.6865
20:40:25|2.6865
20:40:25|2.6865
20:40:27|2.6865
20:40:28|2.6865
20:40:29|2.6865
20:40:30|2.6865
20:40:31|2.6865
20:40:32|2.6871
20:40:33|2.6862
20:40:34|2.6862
20:40:35|2.6862
20:40:36|2.6862
20:40:37|2.6862
20:40:38|2.6862
20:40:39|2.6862
20:40:40|2.6862
20:40:41|2.6846
20:40:42|2.6847
20:40:43|2.6847
20:40:44|2.6847
20:40:45|2.6847
20:40:46|2.6847
20:40:47|2.6847
20:40:48|2.6847
20:40:49|2.6848
20:40:50|2.6848
20:40:51|2.6851
20:40:52|2.6851
20:40:54|2.6851
20:40:55|2.6851
20:40:57|2.6851
20:40:58|2.6834
20:40:59|2.6834
20:40:59|2.6834
20:41:00|2.6834
20:41:02|2.6834
20:41:03|2.6824
20:41:04|2.6826
20:41:05|2.6826
20:41:06|2.6814
20:41:08|2.6811
20:41:09|2.6811
20:41:10|2.6811
20:41:11|2.6838
20:41:12|2.6838
20:41:13|2.6838
20:41:14|2.6838
20:41:15|2.6838
20:41:16|2.6826
20:41:17|2.6826
20:41:18|2.6826
20:41:19|2.6826
20:41:20|2.6843
20:41:21|2.6845
20:41:22|2.6845
20:41:23|2.6845
20:41:24|2.6854
20:41:25|2.6856
20:41:26|2.6864
20:41:27|2.6867
20:41:28|2.6867
20:41:29|2.6867
20:41:30|2.6873
20:41:31|2.6873
20:41:32|2.6883
20:41:33|2.6883
20:41:35|2.688
20:41:35|2.688
20:41:36|2.688
20:41:38|2.688
20:41:39|2.6868
20:41:39|2.6868
20:41:41|2.6868
20:41:41|2.6868
20:41:42|2.6868
20:41:43|2.6868
20:41:44|2.6868
20:41:45|2.6868
20:41:46|2.6868
20:41:47|2.6864
20:41:49|2.6876
20:41:49|2.6875
20:41:50|2.6875
20:41:51|2.6856
20:41:53|2.6867
20:41:55|2.6867
20:41:56|2.6867
20:41:57|2.6867
20:41:58|2.6867
20:41:59|2.6867
20:42:00|2.6867
20:42:01|2.6867
20:42:02|2.6865
20:42:03|2.6848
20:42:04|2.6848
20:42:05|2.684
20:42:06|2.6832
20:42:08|2.6832
20:42:09|2.6832
20:42:10|2.6832
20:42:11|2.6832
20:42:12|2.6841
20:42:13|2.6841
20:42:14|2.6845
20:42:15|2.6845
20:42:16|2.6853
20:42:17|2.6853
20:42:18|2.6864
20:42:19|2.6864
20:42:20|2.6864
20:42:21|2.6864
20:42:22|2.6864
20:42:23|2.6864
20:42:24|2.6864
20:42:25|2.6864
20:42:26|2.6864
20:42:27|2.6864
20:42:28|2.6872
20:42:30|2.6872
20:42:30|2.6872
20:42:31|2.6872
20:42:32|2.6872
20:42:34|2.6872
20:42:35|2.6872
20:42:35|2.688
20:42:37|2.6893
20:42:37|2.6893
20:42:38|2.6893
20:42:39|2.6893
20:42:40|2.6893
20:42:41|2.6893
20:42:42|2.6893
20:42:44|2.6893
20:42:44|2.6893
20:42:46|2.6891
20:42:47|2.6891
20:42:48|2.6891
20:42:49|2.6891
20:42:49|2.6891
20:42:51|2.6891
20:42:52|2.6891
20:42:53|2.6891
20:42:54|2.6891
20:42:56|2.6891
20:42:57|2.6882
20:42:58|2.6872
20:42:59|2.6872
20:43:00|2.6872
20:43:01|2.6875
20:43:02|2.6875
20:43:03|2.6856
20:43:05|2.6856
20:43:05|2.6848
20:43:07|2.6848
20:43:08|2.6839
20:43:08|2.6839
20:43:10|2.6839
20:43:11|2.6826
20:43:12|2.6826
20:43:13|2.6826
20:43:14|2.6826
20:43:15|2.6826
20:43:16|2.6826
20:43:17|2.6826
20:43:18|2.6826
20:43:19|2.6826
20:43:20|2.6835
20:43:21|2.6835
20:43:22|2.6822
20:43:23|2.6822
20:43:24|2.6822
20:43:25|2.6824
20:43:26|2.6824
20:43:28|2.6826
20:43:28|2.6826
20:43:29|2.6826
20:43:30|2.6826
20:43:31|2.6847
20:43:32|2.6847
20:43:33|2.6847
20:43:34|2.6856
20:43:36|2.6864
20:43:36|2.6864
20:43:37|2.687
20:43:39|2.687
20:43:39|2.687
20:43:40|2.6878
20:43:41|2.689
20:43:43|2.6886
20:43:43|2.6886
20:43:44|2.6886
20:43:45|2.6891
20:43:46|2.6891
20:43:48|2.6891
20:43:48|2.6891
20:43:49|2.6891
20:43:50|2.6891
20:43:52|2.6885
20:43:52|2.6885
20:43:53|2.6885
20:43:55|2.6885
20:43:55|2.6885
20:43:56|2.6885
20:43:57|2.6885
20:43:59|2.6885
20:44:01|2.6889
20:44:02|2.6889
20:44:03|2.6899
20:44:04|2.6899
20:44:05|2.6899
20:44:06|2.6899
20:44:07|2.6901
20:44:08|2.6901
20:44:09|2.6901
20:44:10|2.6901
20:44:11|2.6901
20:44:12|2.6901
20:44:13|2.6901
20:44:14|2.6901
20:44:15|2.6901
20:44:17|2.6901
20:44:17|2.6901
20:44:19|2.6892
20:44:19|2.6892
20:44:21|2.6892
20:44:21|2.6892
20:44:22|2.6892
20:44:24|2.6892
20:44:25|2.689
20:44:25|2.689
20:44:27|2.689
20:44:28|2.689
20:44:29|2.6906
20:44:29|2.6906
20:44:31|2.6906
20:44:32|2.6906
20:44:33|2.6906
20:44:34|2.6906
20:44:35|2.6906
20:44:36|2.6924
20:44:37|2.6924
20:44:38|2.6924
20:44:39|2.6924
20:44:40|2.6935
20:44:41|2.6935
20:44:42|2.6935
20:44:43|2.6941
20:44:44|2.6941
20:44:45|2.6941
20:44:46|2.6938
20:44:47|2.6938
20:44:48|2.6939
20:44:49|2.6939
20:44:50|2.6955
20:44:51|2.6955
20:44:52|2.6955
20:44:53|2.6955
20:44:54|2.6955
20:44:55|2.6955
20:44:57|2.6955
20:44:58|2.6955
20:45:00|2.6955
20:45:00|2.6955
20:45:02|2.6945
20:45:02|2.6947
20:45:04|2.6947
20:45:05|2.692
20:45:06|2.692
20:45:08|2.692
20:45:08|2.692
20:45:10|2.692
20:45:10|2.692
20:45:11|2.692
20:45:13|2.692
20:45:13|2.692
20:45:15|2.6911
20:45:16|2.6911
20:45:17|2.6911
20:45:18|2.6911
20:45:19|2.6911
20:45:19|2.6911
20:45:21|2.6911
20:45:22|2.6911
20:45:22|2.6911
20:45:23|2.6906
20:45:25|2.6901
20:45:26|2.6899
20:45:27|2.6899
20:45:27|2.6899
20:45:29|2.6899
20:45:30|2.6883
20:45:31|2.6883
20:45:32|2.6883
20:45:33|2.6877
20:45:34|2.6877
20:45:35|2.6877
20:45:36|2.6877
20:45:37|2.6877
20:45:38|2.6856
20:45:39|2.6861
20:45:40|2.6861
20:45:41|2.6861
20:45:42|2.6861
20:45:43|2.6868
20:45:44|2.6868
20:45:45|2.6868
20:45:46|2.6868
20:45:47|2.6868
20:45:48|2.6868
20:45:49|2.6868
20:45:50|2.6868
20:45:51|2.6868
20:45:52|2.6868
20:45:53|2.6868
20:45:54|2.6868
20:45:55|2.6867
20:45:56|2.6867
20:45:57|2.6867
20:45:58|2.6867
20:46:00|2.6867
20:46:01|2.6867
20:46:02|2.6867
20:46:03|2.6867
20:46:03|2.6846
20:46:04|2.6831
20:46:06|2.6838
20:46:06|2.6838
20:46:07|2.6822
20:46:08|2.6822
20:46:10|2.6822
20:46:10|2.6822
20:46:12|2.6822
20:46:13|2.6822
20:46:13|2.6815
20:46:14|2.6815
20:46:15|2.6815
20:46:17|2.6815
20:46:18|2.6815
20:46:18|2.6815
20:46:20|2.6815
20:46:21|2.6815
20:46:22|2.68
20:46:23|2.68
20:46:24|2.6815
20:46:24|2.6815
20:46:26|2.6815
20:46:27|2.6796
20:46:28|2.6796
20:46:29|2.6796
20:46:30|2.6796
20:46:30|2.6796
20:46:32|2.6781
20:46:33|2.6781
20:46:34|2.6781
20:46:35|2.6781
20:46:36|2.678
20:46:37|2.678
20:46:38|2.678
20:46:39|2.678
20:46:40|2.677
20:46:41|2.677
20:46:42|2.677
20:46:44|2.6776
20:46:44|2.6782
20:46:45|2.6764
20:46:47|2.676
20:46:48|2.676
20:46:48|2.6788
20:46:50|2.6788
20:46:50|2.6788
20:46:51|2.6788
20:46:52|2.6788
20:46:54|2.6798
20:46:56|2.68
20:46:56|2.6808
20:46:58|2.6809
20:47:00|2.6809
20:47:01|2.6832
20:47:02|2.6827
20:47:04|2.6808
20:47:05|2.68
20:47:05|2.68
20:47:07|2.68
20:47:08|2.6794
20:47:09|2.6792
20:47:10|2.6792
20:47:11|2.6792
20:47:12|2.6792
20:47:13|2.6792
20:47:14|2.6782
20:47:15|2.6773
20:47:17|2.6785
20:47:18|2.6785
20:47:19|2.6785
20:47:20|2.679
20:47:21|2.679
20:47:22|2.679
20:47:23|2.679
20:47:24|2.679
20:47:24|2.679
20:47:26|2.679
20:47:27|2.679
20:47:28|2.679
20:47:29|2.6804
20:47:30|2.6804
20:47:31|2.6804
20:47:32|2.6808
20:47:33|2.6808
20:47:34|2.6807
20:47:35|2.6807
20:47:36|2.6826
20:47:37|2.6827
20:47:38|2.6827
20:47:38|2.6827
20:47:39|2.683
20:47:41|2.683
20:47:41|2.683
20:47:43|2.683
20:47:44|2.683
20:47:45|2.683
20:47:46|2.6848
20:47:46|2.6848
20:47:48|2.6848
20:47:48|2.6852
20:47:50|2.6852
20:47:51|2.6852
20:47:52|2.6852
20:47:52|2.6852
20:47:54|2.6852
20:47:55|2.6852
20:47:55|2.6852
20:47:56|2.6852
20:47:58|2.6852
20:47:59|2.6852
20:48:00|2.6852
20:48:02|2.6852
20:48:03|2.6852
20:48:04|2.6832
20:48:05|2.6832
20:48:07|2.6832
20:48:08|2.6832
20:48:08|2.6832
20:48:10|2.6848
20:48:11|2.6848
20:48:12|2.6848
20:48:12|2.6848
20:48:14|2.6872
20:48:15|2.6872
20:48:16|2.6872
20:48:16|2.6872
20:48:18|2.6865
20:48:18|2.6865
20:48:19|2.6848
20:48:21|2.684
20:48:21|2.684
20:48:22|2.684
20:48:24|2.684
20:48:25|2.6832
20:48:26|2.682
20:48:27|2.6812
20:48:28|2.6809
20:48:29|2.6809
20:48:30|2.6825
20:48:31|2.6825
20:48:32|2.6825
20:48:34|2.6825
20:48:35|2.6825
20:48:36|2.6814
20:48:37|2.6814
20:48:38|2.6806
20:48:39|2.6806
20:48:40|2.6806
20:48:41|2.6806
20:48:42|2.6806
20:48:43|2.6806
20:48:44|2.6825
20:48:45|2.6825
20:48:46|2.6825
20:48:47|2.6825
20:48:48|2.6825
20:48:49|2.6806
20:48:50|2.6806
20:48:51|2.6806
20:48:53|2.6806
20:48:53|2.6806
20:48:54|2.6806
20:48:56|2.6806
20:48:57|2.6806
20:48:58|2.6806
20:48:59|2.6806
20:49:01|2.6806
20:49:01|2.6797
20:49:04|2.6797
20:49:05|2.6785
20:49:05|2.6785
20:49:06|2.6785
20:49:08|2.6785
20:49:09|2.6785
20:49:09|2.6785
20:49:11|2.6785
20:49:12|2.6785
20:49:13|2.6794
20:49:14|2.6791
20:49:14|2.6788
20:49:16|2.6777
20:49:17|2.6762
20:49:18|2.6762
20:49:19|2.6762
20:49:20|2.6762
20:49:21|2.6784
20:49:22|2.6784
20:49:23|2.6784
20:49:25|2.6784
20:49:25|2.6784
20:49:26|2.6784
20:49:27|2.6782
20:49:28|2.6792
20:49:30|2.6792
20:49:30|2.6792
20:49:32|2.6792
20:49:33|2.6792
20:49:34|2.6792
20:49:35|2.6792
20:49:36|2.6784
20:49:37|2.6784
20:49:39|2.6784
20:49:40|2.6784
20:49:41|2.6784
20:49:41|2.6784
20:49:43|2.6784
20:49:43|2.6786
20:49:45|2.6786
20:49:46|2.6786
20:49:46|2.6786
20:49:48|2.6786
20:49:49|2.6786
20:49:49|2.678
20:49:50|2.6768
20:49:52|2.6768
20:49:53|2.6768
20:49:53|2.6768
20:49:54|2.6768
20:49:55|2.6768
20:49:57|2.6768
20:49:58|2.6767
20:49:58|2.6767
20:50:00|2.6767
20:50:02|2.676
20:50:03|2.676
20:50:04|2.676
20:50:06|2.676
20:50:07|2.676
20:50:08|2.676
20:50:09|2.676
20:50:10|2.676
20:50:10|2.676
20:50:12|2.676
20:50:13|2.676
20:50:14|2.676
20:50:15|2.676
20:50:16|2.676
20:50:17|2.676
20:50:18|2.676
20:50:18|2.676
20:50:20|2.676
20:50:21|2.676
20:50:22|2.6769
20:50:23|2.6769
20:50:24|2.6769
20:50:25|2.6759
20:50:26|2.6772
20:50:27|2.6772
20:50:28|2.6772
20:50:29|2.6772
20:50:30|2.6772
20:50:31|2.6772
20:50:32|2.6772
20:50:33|2.6772
20:50:34|2.6772
20:50:35|2.6772
20:50:36|2.6794
20:50:37|2.6794
20:50:38|2.6794
20:50:39|2.6757
20:50:40|2.6757
20:50:41|2.675
20:50:42|2.675
20:50:43|2.675
20:50:46|2.6749
20:50:48|2.6745
20:50:48|2.6745
20:50:50|2.6729
20:50:50|2.6717
20:50:51|2.6711
20:50:52|2.6714
20:50:53|2.6714
20:50:55|2.6714
20:50:55|2.6714
20:50:56|2.6704
20:50:57|2.6704
20:50:58|2.6704
20:50:59|2.6704
20:51:00|2.6699
20:51:02|2.6683
20:51:04|2.6672
20:51:04|2.6672
20:51:06|2.6681
20:51:07|2.6676
20:51:08|2.6665
20:51:09|2.6671
20:51:10|2.6671
20:51:11|2.6676
20:51:12|2.6676
20:51:13|2.6676
20:51:14|2.6676
20:51:15|2.6671
20:51:16|2.6668
20:51:17|2.6668
20:51:18|2.6683
20:51:19|2.6685
20:51:20|2.6685
20:51:21|2.6685
20:51:22|2.6688
20:51:23|2.6688
20:51:24|2.6688
20:51:25|2.6688
20:51:26|2.6688
20:51:27|2.6688
20:51:28|2.6688
20:51:29|2.6688
20:51:30|2.6688
20:51:31|2.6688
20:51:32|2.6656
20:51:33|2.6656
20:51:35|2.6656
20:51:35|2.6656
20:51:37|2.664
20:51:38|2.663
20:51:40|2.6642
20:51:41|2.6646
20:51:41|2.662
20:51:43|2.6625
20:51:44|2.6623
20:51:44|2.6631
20:51:46|2.6631
20:51:47|2.6631
20:51:48|2.6631
20:51:49|2.6631
20:51:49|2.6637
20:51:51|2.6637
20:51:52|2.6637
20:51:53|2.6637
20:51:54|2.6637
20:51:56|2.6644
20:51:57|2.6644
20:51:58|2.6644
20:51:59|2.6644
20:52:00|2.6644
20:52:00|2.6644
20:52:02|2.6644
20:52:04|2.6656
20:52:05|2.664
20:52:06|2.664
20:52:08|2.6635
20:52:09|2.6635
20:52:10|2.6628
20:52:10|2.6618
20:52:12|2.6627
20:52:13|2.6627
20:52:14|2.6627
20:52:15|2.6638
20:52:17|2.6638
20:52:17|2.6638
20:52:19|2.6638
20:52:20|2.6638
20:52:20|2.6638
20:52:22|2.6638
20:52:23|2.6638
20:52:23|2.6638
20:52:24|2.664
20:52:25|2.664
20:52:27|2.6656
20:52:27|2.6656
20:52:28|2.6656
20:52:30|2.6656
20:52:31|2.6658
20:52:31|2.6652
20:52:33|2.6648
20:52:33|2.6648
20:52:35|2.6648
20:52:36|2.6648
20:52:37|2.6648
20:52:37|2.6648
20:52:39|2.6648
20:52:40|2.6667
20:52:40|2.6667
20:52:42|2.6667
20:52:43|2.6667
20:52:43|2.6667
20:52:45|2.6665
20:52:46|2.6672
20:52:47|2.6672
20:52:48|2.6672
20:52:49|2.6672
20:52:50|2.6672
20:52:51|2.6693
20:52:52|2.67
20:52:53|2.67
20:52:54|2.67
20:52:55|2.67
20:52:56|2.67
20:52:57|2.67
20:52:58|2.67
20:52:59|2.67
20:53:00|2.67
20:53:01|2.6696
20:53:02|2.6684
20:53:03|2.6684
20:53:05|2.6684
20:53:06|2.6686
20:53:07|2.6675
20:53:08|2.6675
20:53:09|2.6675
20:53:11|2.6675
20:53:12|2.6675
20:53:12|2.6675
20:53:14|2.6675
20:53:15|2.6675
20:53:16|2.6675
20:53:17|2.6675
20:53:18|2.6675
20:53:19|2.6696
20:53:20|2.6696
20:53:21|2.6696
20:53:22|2.6709
20:53:23|2.6709
20:53:24|2.6709
20:53:25|2.6709
20:53:26|2.6732
20:53:27|2.6731
20:53:28|2.6731
20:53:29|2.6731
20:53:31|2.6731
20:53:32|2.6731
20:53:32|2.6731
20:53:34|2.6707
20:53:35|2.6707
20:53:36|2.6707
20:53:36|2.6707
20:53:37|2.6707
20:53:38|2.6707
20:53:39|2.6702
20:53:41|2.6702
20:53:41|2.6702
20:53:42|2.6698
20:53:44|2.6695
20:53:45|2.6695
20:53:45|2.6695
20:53:46|2.6695
20:53:48|2.6695
20:53:49|2.6695
20:53:49|2.6718
20:53:51|2.6718
20:53:52|2.6718
20:53:52|2.6718
20:53:54|2.6718
20:53:55|2.6718
20:53:56|2.6718
20:53:57|2.6694
20:53:58|2.6694
20:53:59|2.6694
20:54:00|2.67
20:54:01|2.67
20:54:02|2.6695
20:54:03|2.6694
20:54:04|2.6694
20:54:05|2.6694
20:54:06|2.6694
20:54:07|2.6694
20:54:08|2.6683
20:54:09|2.6688
20:54:10|2.6688
20:54:11|2.6688
20:54:13|2.6688
20:54:13|2.6688
20:54:14|2.6697
20:54:15|2.6716
20:54:16|2.6717
20:54:17|2.6717
20:54:18|2.6717
20:54:19|2.6717
20:54:20|2.6717
20:54:21|2.6717
20:54:23|2.6717
20:54:24|2.6717
20:54:24|2.6717
20:54:26|2.6717
20:54:26|2.6717
20:54:27|2.6719
20:54:29|2.6719
20:54:29|2.6719
20:54:30|2.6716
20:54:31|2.6733
20:54:33|2.6733
20:54:34|2.6733
20:54:35|2.6733
20:54:36|2.6733
20:54:37|2.6733
20:54:38|2.6733
20:54:39|2.6717
20:54:40|2.6719
20:54:41|2.6719
20:54:42|2.6719
20:54:44|2.6719
20:54:45|2.6719
20:54:46|2.6719
20:54:47|2.6719
20:54:47|2.6719
20:54:49|2.6719
20:54:50|2.6719
20:54:51|2.6719
20:54:52|2.6739
20:54:53|2.6739
20:54:54|2.6739
20:54:55|2.6739
20:54:56|2.6733
20:54:57|2.6733
20:54:58|2.6733
20:54:59|2.6744
20:55:00|2.6744
20:55:01|2.6728
20:55:02|2.6728
20:55:03|2.6732
20:55:04|2.6732
20:55:05|2.6732
20:55:06|2.6732
20:55:07|2.6732
20:55:09|2.6732
20:55:09|2.6739
20:55:11|2.6739
20:55:11|2.6739
20:55:13|2.6739
20:55:14|2.6739
20:55:15|2.6739
20:55:15|2.6739
20:55:16|2.6739
20:55:18|2.6739
20:55:19|2.6739
20:55:19|2.6739
20:55:21|2.6739
20:55:21|2.6743
20:55:22|2.6718
20:55:24|2.6711
20:55:25|2.671
20:55:26|2.671
20:55:26|2.6693
20:55:28|2.6693
20:55:29|2.6693
20:55:30|2.6693
20:55:31|2.6693
20:55:32|2.6693
20:55:34|2.6693
20:55:34|2.6693
20:55:36|2.6693
20:55:37|2.6693
20:55:37|2.6693
20:55:39|2.6693
20:55:39|2.6693
20:55:40|2.6693
20:55:41|2.6693
20:55:43|2.6693
20:55:43|2.6719
20:55:44|2.6719
20:55:45|2.6719
20:55:47|2.6719
20:55:48|2.6719
20:55:49|2.6719
20:55:49|2.6719
20:55:50|2.6715
20:55:52|2.6715
20:55:54|2.6715
20:55:54|2.6698
20:55:56|2.6698
20:55:56|2.6698
20:55:58|2.6699
20:55:58|2.6699
20:56:00|2.6699
20:56:00|2.6699
20:56:01|2.6699
20:56:02|2.6699
20:56:04|2.6699
20:56:05|2.6716
20:56:06|2.6716
20:56:08|2.6698
20:56:08|2.6701
20:56:10|2.6701
20:56:11|2.6701
20:56:12|2.6698
20:56:13|2.6698
20:56:14|2.6692
20:56:15|2.6692
20:56:17|2.6692
20:56:18|2.6698
20:56:19|2.6722
20:56:19|2.6693
20:56:21|2.6693
20:56:21|2.6693
20:56:22|2.6693
20:56:24|2.6693
20:56:26|2.6693
20:56:26|2.6675
20:56:27|2.6675
20:56:28|2.6675
20:56:29|2.6675
20:56:30|2.6675
20:56:31|2.6675
20:56:32|2.6675
20:56:33|2.6675
20:56:34|2.6675
20:56:35|2.6674
20:56:37|2.6674
20:56:37|2.6674
20:56:38|2.6674
20:56:40|2.6674
20:56:40|2.6674
20:56:41|2.6674
20:56:43|2.6674
20:56:44|2.6674
20:56:45|2.667
20:56:46|2.6677
20:56:47|2.6677
20:56:48|2.6677
20:56:49|2.6677
20:56:50|2.668
20:56:51|2.668
20:56:52|2.668
20:56:53|2.668
20:56:54|2.668
20:56:55|2.6695
20:56:56|2.6695
20:56:57|2.6695
20:56:58|2.6695
20:56:59|2.6709
20:57:01|2.6709
20:57:02|2.6703
20:57:03|2.6703
20:57:04|2.668
20:57:04|2.668
20:57:05|2.668
20:57:07|2.668
20:57:08|2.668
20:57:09|2.6686
20:57:10|2.669
20:57:11|2.669
20:57:13|2.669
20:57:14|2.669
20:57:15|2.669
20:57:16|2.6672
20:57:17|2.668
20:57:18|2.668
20:57:19|2.6679
20:57:20|2.6679
20:57:20|2.6679
20:57:23|2.6679
20:57:24|2.6686
20:57:24|2.6694
20:57:26|2.6713
20:57:27|2.6713
20:57:28|2.6713
20:57:29|2.6713
20:57:30|2.6713
20:57:31|2.6723
20:57:32|2.6714
20:57:33|2.6722
20:57:34|2.6722
20:57:35|2.6722
20:57:36|2.6722
20:57:37|2.6704
20:57:38|2.6696
20:57:39|2.6696
20:57:40|2.6688
20:57:41|2.6688
20:57:42|2.6688
20:57:43|2.6688
20:57:44|2.6688
20:57:45|2.6688
20:57:47|2.6688
20:57:47|2.6688
20:57:48|2.6675
20:57:50|2.6675
20:57:50|2.6675
20:57:52|2.6675
20:57:52|2.6675
20:57:53|2.6675
20:57:54|2.6675
20:57:55|2.6675
20:57:57|2.6675
20:57:57|2.6675
20:57:58|2.6675
20:57:59|2.667
20:58:01|2.667
20:58:01|2.667
20:58:03|2.667
20:58:03|2.667
20:58:04|2.667
20:58:06|2.6671
20:58:06|2.6679
20:58:07|2.6671
20:58:09|2.6671
20:58:10|2.6671
20:58:10|2.6666
20:58:12|2.6662
20:58:13|2.6662
20:58:14|2.6662
20:58:16|2.6662
20:58:16|2.6662
20:58:17|2.6662
20:58:19|2.6671
20:58:19|2.6671
20:58:21|2.6671
20:58:22|2.6671
20:58:22|2.6671
20:58:24|2.6671
20:58:25|2.6671
20:58:26|2.6671
20:58:27|2.6671
20:58:28|2.6682
20:58:29|2.6682
20:58:30|2.6682
20:58:31|2.6682
20:58:32|2.6688
20:58:33|2.6699
20:58:35|2.6699
20:58:36|2.6699
20:58:37|2.6699
20:58:38|2.6699
20:58:39|2.6699
20:58:40|2.6699
20:58:41|2.6699
20:58:42|2.6699
20:58:43|2.6699
20:58:44|2.6699
20:58:45|2.6699
20:58:47|2.6699
20:58:47|2.6699
20:58:49|2.6701
20:58:49|2.6701
20:58:51|2.6695
20:58:52|2.6695
20:58:53|2.6695
20:58:54|2.6695
20:58:55|2.6701
20:58:56|2.6701
20:58:57|2.6701
20:58:58|2.6701
20:58:59|2.6701
20:59:00|2.6701
20:59:01|2.6697
20:59:02|2.6697
20:59:03|2.6697
20:59:04|2.6697
20:59:05|2.6695
20:59:06|2.6695
20:59:07|2.6695
20:59:08|2.6695
20:59:09|2.6695
20:59:10|2.6695
20:59:12|2.6695
20:59:12|2.6695
20:59:14|2.6695
20:59:14|2.6695
20:59:16|2.6695
20:59:17|2.6695
20:59:17|2.6695
20:59:18|2.6695
20:59:20|2.6695
20:59:21|2.6695
20:59:22|2.6695
20:59:24|2.6695
20:59:25|2.6695
20:59:26|2.6695
20:59:26|2.6695
20:59:27|2.6695
20:59:29|2.6684
20:59:30|2.6684
20:59:30|2.6681
20:59:32|2.6681
20:59:32|2.6681
20:59:33|2.6681
20:59:35|2.6681
20:59:36|2.6681
20:59:37|2.6681
20:59:37|2.6675
20:59:40|2.6673
20:59:40|2.6673
20:59:41|2.6668
20:59:43|2.6666
20:59:43|2.6666
20:59:44|2.6666
20:59:45|2.6666
20:59:47|2.6666
20:59:48|2.6666
20:59:48|2.6666
20:59:49|2.6667
20:59:50|2.6667
20:59:51|2.6667
20:59:53|2.6667
20:59:53|2.6667
20:59:55|2.667
20:59:55|2.667
20:59:56|2.667
20:59:57|2.667
20:59:58|2.667
21:00:00|2.667
21:00:01|2.667
21:00:01|2.6677
21:00:02|2.6677
21:00:03|2.6681
21:00:04|2.6681
21:00:06|2.6681
21:00:07|2.6681
21:00:08|2.6681
21:00:09|2.6685
21:00:10|2.6685
21:00:12|2.6685
21:00:13|2.6685
21:00:14|2.6685
21:00:15|2.6682
21:00:17|2.6682
21:00:17|2.6689
21:00:19|2.6689
21:00:19|2.6689
21:00:20|2.6692
21:00:21|2.6692
21:00:23|2.6692
21:00:24|2.6689
21:00:25|2.6689
21:00:25|2.6689
21:00:27|2.6689
21:00:28|2.67
21:00:29|2.672
21:00:30|2.672
21:00:30|2.672
21:00:32|2.672
21:00:33|2.672
21:00:34|2.672
21:00:35|2.672
21:00:35|2.672
21:00:37|2.672
21:00:37|2.672
21:00:39|2.672
21:00:40|2.6764
21:00:41|2.6764
21:00:42|2.6764
21:00:43|2.6764
21:00:44|2.6764
21:00:45|2.6764
21:00:47|2.6764
21:00:47|2.6764
21:00:48|2.6764
21:00:49|2.6764
21:00:50|2.6758
21:00:51|2.6758
21:00:52|2.6758
21:00:53|2.6757
21:00:54|2.6757
21:00:56|2.6757
21:00:57|2.6757
21:00:57|2.6757
21:00:59|2.6771
21:01:00|2.6771
21:01:01|2.6771
21:01:02|2.6764
21:01:03|2.6758
21:01:04|2.6758
21:01:05|2.6758
21:01:06|2.6758
21:01:07|2.6752
21:01:08|2.6758
21:01:09|2.6776
21:01:10|2.6776
21:01:11|2.6776
21:01:13|2.6776
21:01:14|2.6776
21:01:15|2.6776
21:01:16|2.6776
21:01:17|2.6776
21:01:19|2.6776
21:01:19|2.6776
21:01:21|2.6776
21:01:21|2.6752
21:01:23|2.6757
21:01:23|2.6757
21:01:24|2.6757
21:01:25|2.6747
21:01:27|2.675
21:01:27|2.6744
21:01:29|2.6736
21:01:30|2.6724
21:01:31|2.6724
21:01:31|2.6724
21:01:32|2.6724
21:01:34|2.6724
21:01:35|2.6724
21:01:36|2.671
21:01:38|2.671
21:01:38|2.671
21:01:40|2.671
21:01:41|2.671
21:01:41|2.671
21:01:42|2.671
21:01:44|2.671
21:01:44|2.671
21:01:45|2.671
21:01:46|2.671
21:01:47|2.671
21:01:48|2.6736
21:01:49|2.6744
21:01:51|2.6744
21:01:52|2.6744
21:01:52|2.6744
21:01:53|2.6744
21:01:54|2.6744
21:01:55|2.6744
21:01:56|2.6741
21:01:57|2.6741
21:01:58|2.6741
21:02:00|2.6741
21:02:00|2.6741
21:02:01|2.6741
21:02:02|2.6752
21:02:04|2.6752
21:02:05|2.6745
21:02:06|2.6745
21:02:07|2.6745
21:02:08|2.6745
21:02:09|2.6745
21:02:10|2.6745
21:02:11|2.6745
21:02:12|2.6744
21:02:14|2.676
21:02:14|2.676
21:02:16|2.6768
21:02:17|2.6768
21:02:18|2.6768
21:02:19|2.6789
21:02:20|2.6793
21:02:22|2.6793
21:02:22|2.6793
21:02:24|2.6793
21:02:25|2.6793
21:02:26|2.6793
21:02:27|2.6793
21:02:27|2.681
21:02:28|2.681
21:02:30|2.681
21:02:30|2.681
21:02:32|2.681
21:02:32|2.681
21:02:34|2.681
21:02:35|2.681
21:02:36|2.681
21:02:37|2.681
21:02:38|2.681
21:02:39|2.682
21:02:40|2.682
21:02:40|2.682
21:02:42|2.682
21:02:43|2.682
21:02:44|2.682
21:02:45|2.682
21:02:46|2.682
21:02:47|2.682
21:02:48|2.682
21:02:49|2.682
21:02:50|2.682
21:02:50|2.682
21:02:52|2.6821
21:02:53|2.6821
21:02:54|2.6819
21:02:55|2.6819
21:02:56|2.6819
21:02:57|2.6819
21:02:58|2.6819
21:02:58|2.6819
21:03:00|2.6819
21:03:01|2.6801
21:03:02|2.6801
21:03:03|2.6819
21:03:04|2.6833
21:03:05|2.6838
21:03:06|2.6838
21:03:07|2.6838
21:03:09|2.6843
21:03:10|2.6866
21:03:11|2.6866
21:03:12|2.687
21:03:12|2.6882
21:03:14|2.6882
21:03:15|2.6882
21:03:17|2.6882
21:03:18|2.6882
21:03:19|2.6882
21:03:20|2.6902
21:03:20|2.692
21:03:22|2.692
21:03:22|2.692
21:03:23|2.692
21:03:25|2.692
21:03:27|2.692
21:03:28|2.692
21:03:28|2.6912
21:03:30|2.6912
21:03:31|2.6909
21:03:32|2.6909
21:03:34|2.6903
21:03:35|2.6903
21:03:35|2.6903
21:03:36|2.6901
21:03:38|2.6894
21:03:38|2.6888
21:03:39|2.6888
21:03:40|2.6888
21:03:42|2.6892
21:03:42|2.6892
21:03:43|2.6892
21:03:44|2.6889
21:03:45|2.6889
21:03:46|2.6889
21:03:48|2.6889
21:03:48|2.6889
21:03:49|2.6889
21:03:50|2.6883
21:03:51|2.6883
21:03:52|2.688
21:03:54|2.688
21:03:54|2.688
21:03:55|2.6872
21:03:56|2.6867
21:03:57|2.6867
21:03:58|2.6867
21:04:00|2.6867
21:04:00|2.6867
21:04:01|2.687
21:04:02|2.6887
21:04:04|2.6896
21:04:05|2.6896
21:04:05|2.6896
21:04:07|2.6896
21:04:07|2.6896
21:04:08|2.6896
21:04:10|2.6896
21:04:11|2.6896
21:04:11|2.6896
21:04:12|2.6896
21:04:13|2.6896
21:04:14|2.6896
21:04:15|2.6896
21:04:17|2.6896
21:04:19|2.6896
21:04:20|2.6896
21:04:21|2.6856
21:04:23|2.6856
21:04:23|2.6856
21:04:25|2.6856
21:04:26|2.6856
21:04:26|2.6856
21:04:28|2.6846
21:04:28|2.6846
21:04:29|2.6846
21:04:31|2.6837
21:04:31|2.6837
21:04:32|2.6837
21:04:33|2.6837
21:04:34|2.6837
21:04:35|2.6837
21:04:36|2.6837
21:04:37|2.6837
21:04:38|2.6837
21:04:39|2.6837
21:04:40|2.6837
21:04:41|2.6819
21:04:43|2.6819
21:04:44|2.6819
21:04:44|2.6814
21:04:46|2.6814
21:04:46|2.6814
21:04:47|2.6822
21:04:48|2.6822
21:04:49|2.6822
21:04:51|2.6815
21:04:52|2.682
21:04:52|2.682
21:04:54|2.682
21:04:54|2.682
21:04:55|2.682
21:04:57|2.682
21:04:57|2.682
21:04:59|2.682
21:05:00|2.682
21:05:00|2.682
21:05:01|2.682
21:05:02|2.682
21:05:04|2.6785
21:05:05|2.6785
21:05:05|2.6785
21:05:07|2.6785
21:05:08|2.6785
21:05:09|2.6785
21:05:09|2.6785
21:05:11|2.6785
21:05:11|2.6785
21:05:12|2.6785
21:05:13|2.6767
21:05:15|2.6763
21:05:16|2.6763
21:05:17|2.6763
21:05:19|2.6767
21:05:20|2.6767
21:05:21|2.6778
21:05:22|2.6771
21:05:23|2.6771
21:05:24|2.6771
21:05:25|2.6771
21:05:26|2.6771
21:05:27|2.6771
21:05:28|2.6771
21:05:29|2.6771
21:05:30|2.6774
21:05:31|2.6774
21:05:32|2.6792
21:05:33|2.6797
21:05:34|2.6797
21:05:35|2.6797
21:05:36|2.6803
21:05:37|2.6803
21:05:38|2.6803
21:05:39|2.6803
21:05:41|2.6808
21:05:41|2.6808
21:05:42|2.6808
21:05:43|2.6816
21:05:44|2.6816
21:05:46|2.6816
21:05:47|2.6816
21:05:47|2.6816
21:05:49|2.6824
21:05:49|2.6824
21:05:50|2.683
21:05:52|2.6836
21:05:52|2.6836
21:05:54|2.6836
21:05:54|2.6836
21:05:56|2.6836
21:05:57|2.6836
21:05:59|2.6837
21:05:59|2.6837
21:06:00|2.6837
21:06:01|2.6837
21:06:02|2.6837
21:06:03|2.6837
21:06:04|2.6814
21:06:05|2.6803
21:06:06|2.6803
21:06:07|2.6803
21:06:08|2.6803
21:06:10|2.6803
21:06:10|2.6803
21:06:11|2.6803
21:06:12|2.6799
21:06:13|2.6799
21:06:14|2.6804
21:06:15|2.6804
21:06:17|2.6804
21:06:19|2.6804
21:06:20|2.6804
21:06:21|2.6807
21:06:22|2.6807
21:06:23|2.6807
21:06:25|2.6807
21:06:26|2.6807
21:06:27|2.6807
21:06:27|2.6807
21:06:29|2.6807
21:06:30|2.6807
21:06:31|2.6807
21:06:32|2.6807
21:06:33|2.6807
21:06:34|2.6807
21:06:35|2.6792
21:06:37|2.6792
21:06:38|2.6792
21:06:38|2.6792
21:06:40|2.6797
21:06:41|2.6797
21:06:42|2.6789
21:06:43|2.6776
21:06:44|2.6776
21:06:45|2.6774
21:06:46|2.6774
21:06:47|2.6774
21:06:48|2.6764
21:06:49|2.6764
21:06:50|2.6773
21:06:51|2.6785
21:06:52|2.6785
21:06:53|2.6783
21:06:54|2.6783
21:06:55|2.6783
21:06:56|2.6783
21:06:57|2.6758
21:06:58|2.6758
21:06:59|2.6758
21:07:00|2.6758
21:07:01|2.6753
21:07:02|2.6753
21:07:03|2.6753
21:07:05|2.6732
21:07:05|2.6732
21:07:07|2.6723
21:07:08|2.6723
21:07:09|2.6723
21:07:09|2.671
21:07:11|2.671
21:07:12|2.671
21:07:13|2.671
21:07:14|2.671
21:07:14|2.671
21:07:15|2.6691
21:07:17|2.6691
21:07:17|2.6691
21:07:19|2.6691
21:07:19|2.6691
21:07:21|2.6691
21:07:22|2.6691
21:07:23|2.6691
21:07:24|2.6693
21:07:25|2.6692
21:07:26|2.6692
21:07:28|2.672
21:07:29|2.672
21:07:30|2.672
21:07:31|2.672
21:07:31|2.6734
21:07:32|2.6734
21:07:34|2.6734
21:07:35|2.6734
21:07:35|2.6722
21:07:37|2.6722
21:07:37|2.6722
21:07:39|2.6739
21:07:40|2.6744
21:07:41|2.6744
21:07:42|2.6744
21:07:43|2.6744
21:07:44|2.6744
21:07:45|2.6744
21:07:45|2.6744
21:07:47|2.6744
21:07:49|2.6771
21:07:49|2.6771
21:07:50|2.6771
21:07:51|2.6771
21:07:52|2.6771
21:07:53|2.6771
21:07:54|2.6771
21:07:55|2.6771
21:07:56|2.6771
21:07:57|2.6771
21:07:58|2.6771
21:08:00|2.6771
21:08:01|2.6771
21:08:03|2.6746
21:08:03|2.6746
21:08:04|2.6746
21:08:05|2.6762
21:08:07|2.6762
21:08:07|2.6762
21:08:09|2.6744
21:08:09|2.6744
21:08:10|2.6744
21:08:12|2.6744
21:08:13|2.6782
21:08:13|2.6782
21:08:14|2.6785
21:08:16|2.6785
21:08:16|2.6783
21:08:17|2.6783
21:08:19|2.6783
21:08:20|2.6783
21:08:22|2.68
21:08:23|2.68
21:08:25|2.68
21:08:26|2.6815
21:08:26|2.6815
21:08:27|2.6815
21:08:28|2.6815
21:08:30|2.6815
21:08:31|2.6815
21:08:32|2.6815
21:08:33|2.6815
21:08:34|2.6815
21:08:35|2.6815
21:08:36|2.6815
21:08:37|2.6815
21:08:38|2.6814
21:08:39|2.6814
21:08:40|2.6814
21:08:42|2.6814
21:08:43|2.6814
21:08:43|2.6814
21:08:44|2.6814
21:08:45|2.6814
21:08:46|2.6814
21:08:47|2.6814
21:08:48|2.6814
21:08:49|2.6814
21:08:51|2.6814
21:08:51|2.6814
21:08:53|2.6814
21:08:53|2.6814
21:08:54|2.6784
21:08:55|2.6784
21:08:56|2.6784
21:08:57|2.6763
21:08:58|2.6763
21:08:59|2.6763
21:09:00|2.678
21:09:01|2.678
21:09:02|2.678
21:09:03|2.678
21:09:04|2.6789
21:09:05|2.6789
21:09:07|2.6789
21:09:07|2.6789
21:09:09|2.6789
21:09:09|2.6789
21:09:10|2.6789
21:09:12|2.6816
21:09:12|2.6816
21:09:13|2.6822
21:09:14|2.6822
21:09:15|2.6822
21:09:16|2.6822
21:09:17|2.6822
21:09:18|2.6835
21:09:20|2.6837
21:09:21|2.6837
21:09:23|2.6848
21:09:23|2.6848
21:09:24|2.6848
21:09:25|2.6848
21:09:26|2.6848
21:09:28|2.6848
21:09:29|2.6848
21:09:29|2.6848
21:09:31|2.6848
21:09:33|2.6848
21:09:34|2.6848
21:09:35|2.6848
21:09:35|2.6848
21:09:37|2.6848
21:09:38|2.6848
21:09:39|2.6875
21:09:40|2.6875
21:09:41|2.6855
21:09:41|2.6855
21:09:42|2.6855
21:09:44|2.6855
21:09:44|2.688
21:09:46|2.688
21:09:47|2.6892
21:09:48|2.6894
21:09:49|2.6894
21:09:50|2.6894
21:09:51|2.6894
21:09:52|2.6894
21:09:53|2.6894
21:09:54|2.6869
21:09:55|2.6869
21:09:56|2.6869
21:09:57|2.6869
21:09:58|2.6869
21:09:59|2.6873
21:10:00|2.6873
21:10:01|2.6873
21:10:02|2.6881
21:10:03|2.6899
21:10:04|2.6899
21:10:05|2.6899
21:10:06|2.6918
21:10:07|2.6918
21:10:08|2.6918
21:10:09|2.6946
21:10:10|2.6946
21:10:11|2.6957
21:10:12|2.6966
21:10:13|2.6976
21:10:14|2.699
21:10:15|2.699
21:10:16|2.699
21:10:17|2.699
21:10:18|2.699
21:10:19|2.699
21:10:20|2.6933
21:10:22|2.6931
21:10:23|2.6922
21:10:24|2.6929
21:10:25|2.6929
21:10:26|2.6918
21:10:28|2.6918
21:10:28|2.6912
21:10:29|2.6912
21:10:31|2.6912
21:10:31|2.6912
21:10:32|2.6912
21:10:34|2.6912
21:10:34|2.6912
21:10:36|2.6912
21:10:37|2.6907
21:10:37|2.6909
21:10:38|2.6896
21:10:39|2.6889
21:10:40|2.6879
21:10:42|2.6879
21:10:44|2.6879
21:10:44|2.6866
21:10:46|2.6866
21:10:46|2.6866
21:10:47|2.6851
21:10:48|2.6851
21:10:50|2.6862
21:10:50|2.687
21:10:51|2.687
21:10:52|2.687
21:10:54|2.687
21:10:55|2.687
21:10:55|2.6855
21:10:56|2.6855
21:10:57|2.6855
21:10:59|2.6855
21:11:00|2.685
21:11:01|2.685
21:11:02|2.685
21:11:03|2.685
21:11:03|2.6854
21:11:05|2.6854
21:11:06|2.6851
21:11:07|2.6851
21:11:08|2.6872
21:11:08|2.6869
21:11:09|2.6869
21:11:11|2.6869
21:11:12|2.6883
21:11:13|2.6883
21:11:14|2.6883
21:11:14|2.6883
21:11:16|2.6883
21:11:16|2.6859
21:11:18|2.6859
21:11:19|2.6859
21:11:20|2.6859
21:11:20|2.6859
21:11:23|2.6859
21:11:23|2.6859
21:11:24|2.6884
21:11:26|2.6884
21:11:27|2.6882
21:11:27|2.6882
21:11:29|2.6863
21:11:30|2.6863
21:11:31|2.6863
21:11:32|2.6863
21:11:33|2.6863
21:11:34|2.6854
21:11:35|2.6848
21:11:36|2.6848
21:11:37|2.6848
21:11:38|2.6848
21:11:39|2.6848
21:11:40|2.6848
21:11:41|2.6848
21:11:42|2.6848
21:11:43|2.6848
21:11:44|2.6848
21:11:45|2.6848
21:11:46|2.6848
21:11:47|2.6842
21:11:48|2.6842
21:11:49|2.6842
21:11:50|2.6842
21:11:51|2.6842
21:11:52|2.6842
21:11:53|2.6842
21:11:54|2.6842
21:11:55|2.6842
21:11:56|2.6854
21:11:57|2.6854
21:11:58|2.6854
21:11:59|2.6854
21:12:00|2.6854
21:12:01|2.6854
21:12:02|2.6854
21:12:04|2.6854
21:12:05|2.6854
21:12:05|2.6854
21:12:07|2.6854
21:12:08|2.6854
21:12:09|2.6854
21:12:10|2.6854
21:12:10|2.6854
21:12:11|2.6832
21:12:13|2.6832
21:12:15|2.6835
21:12:15|2.6845
21:12:16|2.6845
21:12:17|2.6845
21:12:18|2.6845
21:12:20|2.6837
21:12:20|2.6837
21:12:22|2.6837
21:12:23|2.6837
21:12:24|2.6837
21:12:25|2.6837
21:12:26|2.6837
21:12:27|2.6837
21:12:27|2.6837
21:12:29|2.6824
21:12:29|2.6836
21:12:31|2.6836
21:12:32|2.6836
21:12:32|2.6822
21:12:34|2.6822
21:12:35|2.6822
21:12:37|2.6822
21:12:38|2.682
21:12:39|2.682
21:12:40|2.682
21:12:41|2.682
21:12:42|2.682
21:12:43|2.682
21:12:44|2.682
21:12:45|2.682
21:12:46|2.682
21:12:46|2.682
21:12:48|2.6809
21:12:48|2.6809
21:12:50|2.6809
21:12:51|2.6809
21:12:52|2.6809
21:12:53|2.6809
21:12:53|2.6809
21:12:55|2.6809
21:12:56|2.6809
21:12:56|2.6809
21:12:58|2.6809
21:12:58|2.6809
21:13:00|2.6809
21:13:00|2.6782
21:13:02|2.6782
21:13:02|2.6782
21:13:04|2.6782
21:13:05|2.6782
21:13:06|2.6782
21:13:07|2.6782
21:13:08|2.6782
21:13:09|2.6781
21:13:10|2.6781
21:13:11|2.6781
21:13:12|2.6781
21:13:13|2.6781
21:13:14|2.6781
21:13:15|2.6781
21:13:15|2.6767
21:13:17|2.6767
21:13:17|2.6767
21:13:19|2.6762
21:13:20|2.6762
21:13:21|2.6762
21:13:22|2.6762
21:13:23|2.6762
21:13:25|2.6766
21:13:26|2.6758
21:13:27|2.6758
21:13:28|2.6758
21:13:29|2.6758
21:13:30|2.6758
21:13:31|2.6758
21:13:32|2.6758
21:13:33|2.6758
21:13:34|2.6766
21:13:35|2.6766
21:13:36|2.6766
21:13:37|2.6771
21:13:38|2.6771
21:13:39|2.6771
21:13:40|2.6771
21:13:41|2.677
21:13:42|2.6776
21:13:43|2.6776
21:13:44|2.6776
21:13:46|2.6776
21:13:47|2.6776
21:13:49|2.6782
21:13:50|2.6782
21:13:50|2.6782
21:13:52|2.6782
21:13:52|2.6782
21:13:53|2.6782
21:13:54|2.6782
21:13:56|2.6782
21:13:57|2.6782
21:13:57|2.6788
21:13:59|2.6788
21:14:00|2.6788
21:14:00|2.6798
21:14:01|2.6798
21:14:03|2.6798
21:14:04|2.6798
21:14:05|2.6798
21:14:06|2.6798
21:14:07|2.6798
21:14:08|2.6798
21:14:09|2.6763
21:14:10|2.6763
21:14:11|2.6761
21:14:12|2.6761
21:14:13|2.6761
21:14:14|2.6761
21:14:15|2.6767
21:14:16|2.6767
21:14:17|2.6767
21:14:18|2.6767
21:14:19|2.6767
21:14:20|2.6767
21:14:21|2.6773
21:14:22|2.6773
21:14:23|2.6773
21:14:24|2.6773
21:14:26|2.6774
21:14:27|2.6774
21:14:28|2.6774
21:14:29|2.6774
21:14:31|2.6774
21:14:32|2.6774
21:14:33|2.6774
21:14:34|2.6774
21:14:35|2.6792
21:14:35|2.6792
21:14:37|2.6792
21:14:37|2.6792
21:14:39|2.6792
21:14:40|2.6792
21:14:41|2.6792
21:14:42|2.6792
21:14:42|2.6792
21:14:43|2.6787
21:14:45|2.6791
21:14:46|2.6791
21:14:47|2.6791
21:14:49|2.6791
21:14:49|2.6791
21:14:51|2.6791
21:14:52|2.6791
21:14:52|2.6791
21:14:53|2.678
21:14:54|2.678
21:14:56|2.678
21:14:57|2.678
21:14:57|2.678
21:14:59|2.678
21:14:59|2.678
21:15:00|2.6776
21:15:01|2.6776
21:15:03|2.6782
21:15:03|2.6782
21:15:05|2.6792
21:15:06|2.6774
21:15:07|2.6768
21:15:08|2.6757
21:15:09|2.6756
21:15:10|2.6752
21:15:11|2.6752
21:15:12|2.6745
21:15:13|2.6745
21:15:14|2.6741
21:15:15|2.6741
21:15:16|2.6753
21:15:17|2.6753
21:15:18|2.6753
21:15:19|2.6753
21:15:20|2.6753
21:15:21|2.6742
21:15:22|2.6737
21:15:23|2.6737
21:15:25|2.6745
21:15:26|2.6745
21:15:28|2.6745
21:15:29|2.6745
21:15:31|2.6745
21:15:32|2.6745
21:15:32|2.6745
21:15:34|2.6745
21:15:35|2.6739
21:15:36|2.6739
21:15:36|2.6739
21:15:38|2.6739
21:15:38|2.6739
21:15:39|2.6739
21:15:41|2.6739
21:15:42|2.6739
21:15:42|2.6753
21:15:43|2.6753
21:15:44|2.6753
21:15:46|2.6753
21:15:46|2.6754
21:15:48|2.6754
21:15:48|2.6754
21:15:50|2.6754
21:15:51|2.6754
21:15:53|2.6754
21:15:54|2.6754
21:15:55|2.6754
21:15:56|2.6754
21:15:56|2.6754
21:15:58|2.6754
21:15:59|2.6748
21:16:00|2.6748
21:16:00|2.6739
21:16:02|2.6739
21:16:02|2.6739
21:16:03|2.6728
21:16:04|2.6728
21:16:06|2.6728
21:16:06|2.6728
21:16:08|2.6728
21:16:08|2.6715
21:16:09|2.6715
21:16:10|2.6715
21:16:11|2.6715
21:16:12|2.6715
21:16:13|2.6715
21:16:14|2.6715
21:16:16|2.6715
21:16:17|2.6703
21:16:17|2.6703
21:16:18|2.6703
21:16:20|2.6703
21:16:21|2.6703
21:16:22|2.6703
21:16:23|2.6696
21:16:23|2.6696
21:16:24|2.6696
21:16:26|2.6696
21:16:26|2.6696
21:16:28|2.6688
21:16:29|2.6688
21:16:31|2.6688
21:16:31|2.6688
21:16:33|2.6688
21:16:34|2.6688
21:16:35|2.6688
21:16:35|2.6688
21:16:37|2.6688
21:16:38|2.6688
21:16:39|2.6688
21:16:40|2.6688
21:16:41|2.6688
21:16:42|2.6688
21:16:43|2.6688
21:16:45|2.668
21:16:45|2.668
21:16:47|2.668
21:16:48|2.67
21:16:48|2.67
21:16:49|2.67
21:16:51|2.67
21:16:51|2.67
21:16:53|2.6678
21:16:54|2.6678
21:16:54|2.6678
21:16:55|2.6678
21:16:56|2.6678
21:16:58|2.6695
21:16:58|2.6705
21:17:00|2.6705
21:17:00|2.6705
21:17:01|2.6704
21:17:02|2.6704
21:17:03|2.669
21:17:04|2.669
21:17:05|2.669
21:17:06|2.669
21:17:07|2.669
21:17:08|2.669
21:17:09|2.6667
21:17:10|2.6666
21:17:11|2.6664
21:17:12|2.6664
21:17:14|2.6664
21:17:15|2.6664
21:17:15|2.6665
21:17:16|2.6665
21:17:17|2.6665
21:17:19|2.6665
21:17:19|2.6665
21:17:21|2.6674
21:17:21|2.6674
21:17:22|2.6674
21:17:24|2.6674
21:17:24|2.6688
21:17:25|2.6688
21:17:27|2.6688
21:17:28|2.6688
21:17:30|2.668
21:17:31|2.668
21:17:32|2.6679
21:17:33|2.6679
21:17:33|2.6679
21:17:34|2.6679
21:17:36|2.6679
21:17:37|2.6679
21:17:38|2.6682
21:17:39|2.6688
21:17:40|2.6688
21:17:41|2.6688
21:17:42|2.6688
21:17:43|2.67
21:17:44|2.67
21:17:44|2.67
21:17:46|2.67
21:17:47|2.67
21:17:49|2.6701
21:17:49|2.6701
21:17:50|2.6701
21:17:52|2.6701
21:17:52|2.6701
21:17:54|2.6701
21:17:54|2.6701
21:17:56|2.6704
21:17:56|2.6704
21:17:57|2.6704
21:17:58|2.6707
21:17:59|2.6707
21:18:00|2.6707
21:18:02|2.6707
21:18:03|2.6707
21:18:04|2.6707
21:18:04|2.6707
21:18:05|2.6702
21:18:07|2.6702
21:18:07|2.6702
21:18:08|2.6702
21:18:10|2.6702
21:18:10|2.6702
21:18:11|2.6702
21:18:12|2.6702
21:18:14|2.6702
21:18:15|2.6702
21:18:15|2.6702
21:18:16|2.6688
21:18:18|2.6688
21:18:19|2.668
21:18:20|2.668
21:18:20|2.668
21:18:21|2.6684
21:18:23|2.6684
21:18:24|2.6684
21:18:25|2.6684
21:18:26|2.6684
21:18:27|2.6684
21:18:28|2.668
21:18:29|2.668
21:18:31|2.668
21:18:31|2.668
21:18:33|2.668
21:18:33|2.668
21:18:35|2.668
21:18:36|2.668
21:18:36|2.668
21:18:38|2.668
21:18:39|2.668
21:18:40|2.6672
21:18:41|2.6672
21:18:41|2.6672
21:18:42|2.6671
21:18:44|2.6688
21:18:45|2.6688
21:18:46|2.6688
21:18:46|2.6689
21:18:48|2.6702
21:18:48|2.6702
21:18:50|2.6702
21:18:50|2.6702
21:18:52|2.6702
21:18:53|2.6702
21:18:54|2.6702
21:18:54|2.6697
21:18:56|2.6697
21:18:57|2.6697
21:18:58|2.6697
21:18:59|2.6697
21:19:00|2.6697
21:19:02|2.6697
21:19:02|2.6697
21:19:04|2.6697
21:19:04|2.6697
21:19:05|2.6697
21:19:06|2.6697
21:19:07|2.6697
21:19:08|2.6697
21:19:09|2.6697
21:19:11|2.6697
21:19:12|2.6697
21:19:12|2.6697
21:19:14|2.6697
21:19:15|2.6697
21:19:15|2.6697
21:19:17|2.6697
21:19:17|2.6697
21:19:18|2.6697
21:19:19|2.6679
21:19:21|2.6679
21:19:22|2.6679
21:19:22|2.6689
21:19:23|2.6689
21:19:24|2.6689
21:19:25|2.6689
21:19:26|2.6689
21:19:28|2.6689
21:19:28|2.6689
21:19:30|2.6689
21:19:31|2.6689
21:19:32|2.669
21:19:33|2.6697
21:19:34|2.6697
21:19:35|2.6697
21:19:36|2.6697
21:19:37|2.6697
21:19:38|2.6697
21:19:39|2.6702
21:19:40|2.6702
21:19:41|2.6702
21:19:42|2.6702
21:19:43|2.6702
21:19:44|2.6702
21:19:45|2.6702
21:19:46|2.6702
21:19:47|2.6702
21:19:48|2.6702
21:19:49|2.6702
21:19:50|2.6702
21:19:51|2.6702
21:19:52|2.6702
21:19:53|2.6693
21:19:55|2.6693
21:19:55|2.6693
21:19:57|2.6693
21:19:57|2.6693
21:19:58|2.6693
21:19:59|2.6693
21:20:00|2.6697
21:20:01|2.6697
21:20:03|2.6697
21:20:04|2.6697
21:20:06|2.6697
21:20:07|2.6697
21:20:07|2.6697
21:20:08|2.6697
21:20:09|2.669
21:20:11|2.669
21:20:12|2.669
21:20:12|2.669
21:20:14|2.669
21:20:15|2.669
21:20:16|2.669
21:20:17|2.669
21:20:18|2.669
21:20:20|2.669
21:20:21|2.6712
21:20:22|2.6712
21:20:23|2.6712
21:20:23|2.6712
21:20:24|2.6712
21:20:26|2.6712
21:20:27|2.6712
21:20:29|2.6712
21:20:30|2.6712
21:20:31|2.6712
21:20:32|2.6712
21:20:33|2.6712
21:20:34|2.6712
21:20:35|2.6712
21:20:36|2.6712
21:20:37|2.6712
21:20:38|2.6712
21:20:39|2.6712
21:20:40|2.6712
21:20:41|2.6712
21:20:42|2.6712
21:20:43|2.6712
21:20:44|2.6712
21:20:45|2.6712
21:20:46|2.6712
21:20:47|2.6712
21:20:48|2.6712
21:20:49|2.6712
21:20:50|2.6705
21:20:51|2.6705
21:20:52|2.6705
21:20:53|2.6696
21:20:54|2.6696
21:20:55|2.6696
21:20:57|2.6682
21:20:58|2.6682
21:20:59|2.6682
21:21:00|2.6682
21:21:02|2.6683
21:21:02|2.6683
21:21:03|2.6683
21:21:05|2.6683
21:21:06|2.6683
21:21:07|2.6683
21:21:08|2.6683
21:21:10|2.6683
21:21:11|2.6683
21:21:12|2.6683
21:21:13|2.6689
21:21:14|2.6689
21:21:15|2.6689
21:21:16|2.6701
21:21:16|2.6701
21:21:18|2.6702
21:21:19|2.6702
21:21:20|2.6702
21:21:20|2.6702
21:21:21|2.6702
21:21:23|2.6702
21:21:24|2.6702
21:21:25|2.6702
21:21:26|2.6702
21:21:27|2.6702
21:21:28|2.6725
21:21:29|2.673
21:21:30|2.673
21:21:31|2.673
21:21:32|2.673
21:21:33|2.673
21:21:34|2.673
21:21:35|2.673
21:21:36|2.673
21:21:37|2.673
21:21:38|2.673
21:21:39|2.6731
21:21:40|2.6731
21:21:41|2.6731
21:21:42|2.6731
21:21:43|2.6731
21:21:44|2.6731
21:21:45|2.6726
21:21:46|2.6731
21:21:47|2.6731
21:21:48|2.6731
21:21:49|2.6731
21:21:50|2.6731
21:21:51|2.6731
21:21:52|2.6731
21:21:53|2.6731
21:21:54|2.6731
21:21:55|2.6731
21:21:56|2.6731
21:21:57|2.6731
21:21:59|2.6731
21:22:00|2.6731
21:22:00|2.6731
21:22:02|2.6729
21:22:03|2.6729
21:22:04|2.6729
21:22:04|2.6729
21:22:06|2.6729
21:22:07|2.6729
21:22:08|2.6729
21:22:10|2.6729
21:22:11|2.6729
21:22:12|2.6729
21:22:13|2.6726
21:22:14|2.6726
21:22:15|2.6726
21:22:16|2.6724
21:22:17|2.6717
21:22:18|2.6717
21:22:19|2.6717
21:22:20|2.6717
21:22:21|2.6717
21:22:23|2.6717
21:22:23|2.6717
21:22:24|2.6711
21:22:25|2.6711
21:22:27|2.6683
21:22:27|2.6683
21:22:29|2.6683
21:22:30|2.6683
21:22:30|2.6683
21:22:32|2.6683
21:22:32|2.6683
21:22:33|2.6683
21:22:34|2.6683
21:22:35|2.6683
21:22:36|2.6683
21:22:38|2.6681
21:22:38|2.6681
21:22:39|2.6681
21:22:40|2.6681
21:22:42|2.6681
21:22:43|2.6681
21:22:44|2.6681
21:22:45|2.6681
21:22:46|2.6681
21:22:48|2.6681
21:22:48|2.6681
21:22:49|2.6681
21:22:51|2.6668
21:22:52|2.6663
21:22:53|2.6663
21:22:54|2.6663
21:22:54|2.6661
21:22:55|2.6661
21:22:56|2.6661
21:22:58|2.6661
21:22:59|2.6661
21:23:01|2.6662
21:23:02|2.6662
21:23:03|2.6662
21:23:04|2.6662
21:23:04|2.6662
21:23:07|2.6662
21:23:07|2.6635
21:23:09|2.6634
21:23:10|2.6634
21:23:11|2.6634
21:23:12|2.662
21:23:13|2.662
21:23:14|2.662
21:23:15|2.662
21:23:15|2.662
21:23:17|2.662
21:23:17|2.6605
21:23:19|2.6605
21:23:20|2.6605
21:23:21|2.6605
21:23:22|2.6605
21:23:23|2.6605
21:23:24|2.6599
21:23:25|2.6599
21:23:26|2.6599
21:23:27|2.6597
21:23:28|2.6597
21:23:29|2.6597
21:23:30|2.6597
21:23:31|2.6592
21:23:32|2.6592
21:23:34|2.6592
21:23:34|2.6579
21:23:36|2.6579
21:23:37|2.6564
21:23:38|2.6564
21:23:38|2.6564
21:23:39|2.6552
21:23:40|2.6546
21:23:41|2.6546
21:23:43|2.6546
21:23:44|2.6546
21:23:46|2.6546
21:23:46|2.6546
21:23:48|2.6546
21:23:49|2.6546
21:23:49|2.6546
21:23:50|2.6546
21:23:51|2.6546
21:23:53|2.6546
21:23:53|2.6546
21:23:54|2.6546
21:23:55|2.653
21:23:56|2.6524
21:23:57|2.6524
21:23:59|2.6513
21:24:01|2.65
21:24:01|2.65
21:24:02|2.65
21:24:04|2.65
21:24:04|2.65
21:24:05|2.6499
21:24:06|2.6485
21:24:08|2.6485
21:24:09|2.6485
21:24:10|2.6485
21:24:11|2.6485
21:24:11|2.6485
21:24:13|2.6492
21:24:14|2.6495
21:24:16|2.6495
21:24:17|2.6501
21:24:17|2.6504
21:24:18|2.6504
21:24:19|2.6507
21:24:20|2.6507
21:24:21|2.6512
21:24:22|2.6512
21:24:23|2.6512
21:24:25|2.6512
21:24:25|2.6512
21:24:27|2.6518
21:24:27|2.6518
21:24:28|2.652
21:24:29|2.6522
21:24:30|2.6526
21:24:31|2.6528
21:24:32|2.6528
21:24:34|2.6528
21:24:34|2.6536
21:24:36|2.6536
21:24:37|2.6536
21:24:38|2.6534
21:24:40|2.6534
21:24:40|2.6528
21:24:42|2.6528
21:24:42|2.6528
21:24:43|2.6522
21:24:45|2.6516
21:24:46|2.6516
21:24:47|2.6488
21:24:48|2.6488
21:24:49|2.6476
21:24:51|2.6483
21:24:51|2.6483
21:24:52|2.6483
21:24:53|2.6483
21:24:54|2.6483
21:24:56|2.6483
21:24:56|2.6483
21:24:58|2.6483
21:24:58|2.6483
21:24:59|2.6477
21:25:01|2.649
21:25:02|2.6496
21:25:02|2.6492
21:25:04|2.6492
21:25:05|2.6492
21:25:06|2.6492
21:25:07|2.6492
21:25:09|2.6492
21:25:09|2.647
21:25:11|2.6478
21:25:11|2.6479
21:25:13|2.6479
21:25:14|2.6479
21:25:15|2.6476
21:25:16|2.6467
21:25:17|2.6456
21:25:18|2.6467
21:25:19|2.6455
21:25:20|2.6439
21:25:21|2.6434
21:25:22|2.6422
21:25:23|2.6423
21:25:25|2.6422
21:25:25|2.6427
21:25:26|2.6433
21:25:28|2.6432
21:25:29|2.6436
21:25:30|2.6438
21:25:31|2.6443
21:25:32|2.6443
21:25:33|2.6442
21:25:34|2.6431
21:25:35|2.6431
21:25:36|2.6431
21:25:37|2.6431
21:25:38|2.6444
21:25:39|2.6441
21:25:40|2.6441
21:25:41|2.6441
21:25:43|2.6445
21:25:43|2.6445
21:25:45|2.6445
21:25:46|2.6443
21:25:47|2.6443
21:25:48|2.6448
21:25:49|2.6448
21:25:50|2.6448
21:25:51|2.6456
21:25:52|2.6449
21:25:53|2.6449
21:25:54|2.6467
21:25:55|2.6476
21:25:56|2.6479
21:25:57|2.648
21:25:59|2.6469
21:25:59|2.6482
21:26:00|2.6502
21:26:01|2.6502
21:26:03|2.6502
21:26:03|2.6502
21:26:05|2.6502
21:26:05|2.6502
21:26:06|2.6505
21:26:07|2.6505
21:26:08|2.6505
21:26:10|2.648
21:26:11|2.6477
21:26:12|2.6477
21:26:12|2.6477
21:26:13|2.647
21:26:14|2.6456
21:26:16|2.647
21:26:16|2.647
21:26:17|2.647
21:26:19|2.647
21:26:19|2.6479
21:26:21|2.6478
21:26:21|2.6493
21:26:23|2.648
21:26:23|2.648
21:26:24|2.648
21:26:26|2.6496
21:26:28|2.6496
21:26:30|2.6512
21:26:31|2.6523
21:26:31|2.6523
21:26:33|2.6536
21:26:34|2.6529
21:26:34|2.6529
21:26:35|2.6531
21:26:37|2.6531
21:26:37|2.6531
21:26:38|2.6531
21:26:40|2.6531
21:26:41|2.6531
21:26:41|2.6531
21:26:43|2.6531
21:26:43|2.6548
21:26:44|2.6548
21:26:46|2.6549
21:26:46|2.6549
21:26:47|2.6549
21:26:49|2.6549
21:26:49|2.6549
21:26:50|2.6563
21:26:52|2.6563
21:26:53|2.6563
21:26:54|2.6563
21:26:54|2.6563
21:26:55|2.6563
21:26:56|2.6563
21:26:58|2.6563
21:26:58|2.6563
21:27:00|2.6563
21:27:01|2.6563
21:27:01|2.6574
21:27:02|2.6577
21:27:03|2.6577
21:27:04|2.6577
21:27:05|2.6589
21:27:06|2.6589
21:27:08|2.661
21:27:09|2.661
21:27:10|2.661
21:27:10|2.661
21:27:12|2.6624
21:27:13|2.6624
21:27:14|2.6613
21:27:14|2.6613
21:27:16|2.6613
21:27:17|2.6613
21:27:17|2.6613
21:27:19|2.6613
21:27:19|2.6613
21:27:20|2.6613
21:27:22|2.6629
21:27:23|2.6629
21:27:24|2.6625
21:27:25|2.6625
21:27:26|2.6624
21:27:28|2.6624
21:27:28|2.6624
21:27:30|2.6624
21:27:30|2.6641
21:27:32|2.6641
21:27:33|2.6641
21:27:34|2.6641
21:27:34|2.6641
21:27:36|2.6654
21:27:37|2.6656
21:27:38|2.6656
21:27:39|2.6656
21:27:40|2.6656
21:27:41|2.6656
21:27:42|2.6656
21:27:43|2.6656
21:27:44|2.6656
21:27:45|2.6656
21:27:46|2.6656
21:27:47|2.6656
21:27:48|2.6656
21:27:49|2.6658
21:27:50|2.6658
21:27:51|2.6658
21:27:52|2.6655
21:27:53|2.6655
21:27:54|2.6651
21:27:55|2.6651
21:27:56|2.6637
21:27:57|2.6637
21:27:58|2.6637
21:27:59|2.6637
21:28:00|2.6637
21:28:01|2.6637
21:28:03|2.6644
21:28:03|2.6644
21:28:05|2.6644
21:28:05|2.6644
21:28:06|2.6664
21:28:08|2.6664
21:28:09|2.6665
21:28:09|2.666
21:28:10|2.666
21:28:12|2.6658
21:28:13|2.6658
21:28:14|2.6658
21:28:15|2.6658
21:28:16|2.669
21:28:17|2.669
21:28:17|2.669
21:28:19|2.669
21:28:19|2.669
21:28:21|2.669
21:28:21|2.669
21:28:23|2.669
21:28:24|2.669
21:28:25|2.669
21:28:25|2.669
21:28:26|2.669
21:28:28|2.669
21:28:29|2.669
21:28:30|2.669
21:28:31|2.669
21:28:31|2.669
21:28:33|2.6674
21:28:34|2.6652
21:28:34|2.6652
21:28:36|2.6651
21:28:37|2.6648
21:28:39|2.6664
21:28:39|2.6664
21:28:40|2.6664
21:28:42|2.6664
21:28:43|2.6651
21:28:44|2.6651
21:28:45|2.6651
21:28:46|2.6651
21:28:47|2.6651
21:28:48|2.6651
21:28:49|2.664
21:28:51|2.664
21:28:51|2.6641
21:28:52|2.6641
21:28:53|2.6646
21:28:54|2.6646
21:28:55|2.6646
21:28:56|2.6646
21:28:57|2.6646
21:28:58|2.6646
21:29:00|2.6646
21:29:01|2.6647
21:29:02|2.6647
21:29:02|2.6647
21:29:04|2.6647
21:29:05|2.6654
21:29:06|2.666
21:29:06|2.668
21:29:07|2.6688
21:29:09|2.6688
21:29:11|2.6696
21:29:12|2.6696
21:29:12|2.6701
21:29:14|2.6707
21:29:15|2.67
21:29:15|2.6705
21:29:17|2.6705
21:29:17|2.6705
21:29:19|2.6705
21:29:19|2.6705
21:29:21|2.6705
21:29:22|2.6705
21:29:23|2.6705
21:29:23|2.6705
21:29:24|2.669
21:29:25|2.669
21:29:26|2.669
21:29:27|2.669
21:29:28|2.669
21:29:30|2.669
21:29:31|2.669
21:29:32|2.669
21:29:33|2.669
21:29:34|2.669
21:29:35|2.669
21:29:36|2.669
21:29:38|2.6687
21:29:39|2.6683
21:29:41|2.6683
21:29:42|2.6683
21:29:43|2.6672
21:29:44|2.6672
21:29:46|2.6667
21:29:47|2.6667
21:29:48|2.6667
21:29:49|2.6667
21:29:50|2.6663
21:29:51|2.6663
21:29:52|2.6663
21:29:53|2.6663
21:29:54|2.6663
21:29:54|2.6663
21:29:56|2.6663
21:29:57|2.6663
21:29:58|2.6656
21:29:59|2.6656
21:30:00|2.6656
21:30:01|2.6656
21:30:02|2.6656
21:30:03|2.6656
21:30:04|2.6656
21:30:05|2.6656
21:30:06|2.6641
21:30:08|2.6641
21:30:09|2.6641
21:30:10|2.6641
21:30:10|2.6641
21:30:12|2.6641
21:30:13|2.6641
21:30:14|2.6641
21:30:15|2.6641
21:30:16|2.6641
21:30:17|2.6641
21:30:18|2.6636
21:30:19|2.6636
21:30:20|2.6631
21:30:21|2.6631
21:30:22|2.6631
21:30:23|2.6631
21:30:24|2.6631
21:30:25|2.6631
21:30:26|2.6631
21:30:27|2.6631
21:30:28|2.6631
21:30:29|2.6631
21:30:30|2.6631
21:30:31|2.6631
21:30:32|2.6631
21:30:33|2.6631
21:30:34|2.6631
21:30:35|2.6631
21:30:36|2.6631
21:30:37|2.6631
21:30:38|2.6631
21:30:39|2.6631
21:30:40|2.6631
21:30:41|2.6631
21:30:42|2.6631
21:30:43|2.6631
21:30:44|2.6631
21:30:45|2.6613
21:30:46|2.6613
21:30:48|2.6613
21:30:50|2.6613
21:30:51|2.6603
21:30:53|2.66
21:30:54|2.6594
21:30:55|2.6594
21:30:56|2.6594
21:30:57|2.6594
21:30:58|2.6594
21:30:59|2.6594
21:31:00|2.6594
21:31:01|2.6594
21:31:02|2.6594
21:31:03|2.6594
21:31:04|2.6594
21:31:05|2.6594
21:31:06|2.6594
21:31:07|2.6594
21:31:08|2.6594
21:31:09|2.657
21:31:10|2.657
21:31:11|2.6585
21:31:12|2.6585
21:31:13|2.6585
21:31:15|2.6588
21:31:16|2.6588
21:31:16|2.6608
21:31:19|2.661
21:31:19|2.6617
21:31:21|2.6617
21:31:21|2.6617
21:31:22|2.6617
21:31:23|2.662
21:31:25|2.662
21:31:26|2.662
21:31:26|2.662
21:31:27|2.662
21:31:28|2.662
21:31:29|2.662
21:31:31|2.662
21:31:31|2.662
21:31:33|2.662
21:31:33|2.662
21:31:34|2.662
21:31:35|2.6632
21:31:37|2.6632
21:31:37|2.6632
21:31:39|2.6632
21:31:39|2.6632
21:31:40|2.6632
21:31:41|2.6627
21:31:42|2.6627
21:31:43|2.6624
21:31:45|2.6624
21:31:46|2.6618
21:31:47|2.6618
21:31:49|2.6618
21:31:50|2.6618
21:31:51|2.66
21:31:52|2.66
21:31:53|2.66
21:31:54|2.66
21:31:55|2.66
21:31:56|2.66
21:31:56|2.66
21:31:57|2.66
21:31:59|2.66
21:32:00|2.66
21:32:01|2.66
21:32:02|2.66
21:32:03|2.66
21:32:03|2.66
21:32:05|2.66
21:32:05|2.66
21:32:07|2.66
21:32:08|2.66
21:32:09|2.66
21:32:10|2.6592
21:32:11|2.6596
21:32:12|2.6596
21:32:13|2.6596
21:32:14|2.6596
21:32:15|2.6596
21:32:17|2.6596
21:32:18|2.6596
21:32:19|2.6597
21:32:20|2.6597
21:32:21|2.6597
21:32:22|2.6597
21:32:23|2.6597
21:32:24|2.6597
21:32:25|2.6597
21:32:26|2.6597
21:32:27|2.6597
21:32:28|2.6597
21:32:29|2.6597
21:32:30|2.6597
21:32:32|2.6597
21:32:33|2.6597
21:32:34|2.6597
21:32:34|2.6597
21:32:36|2.6597
21:32:37|2.6597
21:32:38|2.6597
21:32:38|2.6597
21:32:39|2.6597
21:32:41|2.6614
21:32:43|2.6614
21:32:44|2.6614
21:32:44|2.6614
21:32:46|2.6614
21:32:46|2.6614
21:32:48|2.6614
21:32:49|2.6614
21:32:50|2.661
21:32:52|2.661
21:32:53|2.6606
21:32:54|2.6606
21:32:55|2.6606
21:32:56|2.6606
21:32:57|2.6606
21:32:58|2.6587
21:32:59|2.6587
21:33:00|2.6587
21:33:01|2.6545
21:33:02|2.6552
21:33:03|2.6547
21:33:04|2.6547
21:33:05|2.6547
21:33:06|2.6547
21:33:07|2.6547
21:33:08|2.6547
21:33:09|2.6547
21:33:10|2.6547
21:33:12|2.6544
21:33:12|2.6544
21:33:13|2.6544
21:33:14|2.6541
21:33:16|2.6541
21:33:17|2.6526
21:33:17|2.6521
21:33:18|2.6521
21:33:20|2.6521
21:33:20|2.6518
21:33:21|2.6511
21:33:22|2.6511
21:33:23|2.6511
21:33:25|2.6511
21:33:25|2.6512
21:33:27|2.6504
21:33:27|2.652
21:33:28|2.6494
21:33:29|2.6494
21:33:30|2.6512
21:33:32|2.6518
21:33:32|2.651
21:33:34|2.652
21:33:34|2.652
21:33:36|2.6514
21:33:37|2.6514
21:33:37|2.6512
21:33:38|2.6511
21:33:39|2.6536
21:33:40|2.6538
21:33:42|2.6528
21:33:42|2.6539
21:33:43|2.6544
21:33:45|2.6544
21:33:46|2.6552
21:33:47|2.656
21:33:47|2.656
21:33:48|2.656
21:33:50|2.656
21:33:52|2.656
21:33:53|2.656
21:33:54|2.656
21:33:55|2.656
21:33:56|2.656
21:33:57|2.6555
21:33:58|2.6555
21:33:59|2.6555
21:34:00|2.6555
21:34:02|2.6566
21:34:02|2.6566
21:34:03|2.6554
21:34:04|2.6554
21:34:06|2.6557
21:34:06|2.6557
21:34:08|2.6557
21:34:08|2.6557
21:34:09|2.6557
21:34:10|2.6557
21:34:12|2.6557
21:34:12|2.6557
21:34:14|2.6557
21:34:15|2.6557
21:34:16|2.6557
21:34:16|2.6557
21:34:17|2.6558
21:34:19|2.6566
21:34:21|2.6564
21:34:22|2.6564
21:34:22|2.6564
21:34:24|2.6564
21:34:25|2.6564
21:34:26|2.6564
21:34:28|2.6564
21:34:28|2.6563
21:34:30|2.6563
21:34:32|2.6563
21:34:33|2.6557
21:34:34|2.6557
21:34:35|2.6557
21:34:37|2.6558
21:34:38|2.6564
21:34:39|2.6556
21:34:41|2.6557
21:34:41|2.6557
21:34:43|2.6559
21:34:43|2.6559
21:34:45|2.6559
21:34:46|2.6559
21:34:47|2.6554
21:34:47|2.6554
21:34:49|2.6554
21:34:50|2.6554
21:34:51|2.6556
21:34:52|2.6556
21:34:52|2.6556
21:34:53|2.6559
21:34:55|2.6559
21:34:55|2.6559
21:34:57|2.6556
21:34:58|2.6556
21:34:59|2.6556
21:35:00|2.6559
21:35:01|2.6559
21:35:02|2.6559
21:35:03|2.6559
21:35:04|2.6559
21:35:05|2.6564
21:35:06|2.6564
21:35:08|2.6564
21:35:09|2.6564
21:35:10|2.6564
21:35:11|2.6564
21:35:12|2.6564
21:35:14|2.6564
21:35:15|2.6564
21:35:16|2.6564
21:35:17|2.6564
21:35:17|2.6564
21:35:19|2.6564
21:35:19|2.6564
21:35:21|2.6564
21:35:22|2.6564
21:35:22|2.6564
21:35:24|2.6564
21:35:24|2.6571
21:35:25|2.6564
21:35:27|2.6565
21:35:28|2.6565
21:35:29|2.6565
21:35:30|2.6564
21:35:31|2.6565
21:35:32|2.6565
21:35:33|2.6565
21:35:35|2.6565
21:35:36|2.6565
21:35:37|2.6565
21:35:39|2.6566
21:35:39|2.6566
21:35:41|2.6566
21:35:42|2.6566
21:35:42|2.6566
21:35:44|2.6566
21:35:44|2.6566
21:35:45|2.6566
21:35:46|2.6577
21:35:47|2.6577
21:35:48|2.6577
21:35:49|2.6577
21:35:51|2.6577
21:35:52|2.6577
21:35:53|2.6577
21:35:54|2.6577
21:35:55|2.6577
21:35:56|2.6577
21:35:57|2.6591
21:35:58|2.6591
21:35:59|2.6592
21:36:00|2.6592
21:36:01|2.6607
21:36:02|2.6607
21:36:03|2.6607
21:36:04|2.6611
21:36:05|2.6611
21:36:06|2.6611
21:36:07|2.6611
21:36:08|2.6611
21:36:09|2.6611
21:36:10|2.6611
21:36:11|2.6611
21:36:12|2.6611
21:36:13|2.6611
21:36:14|2.6611
21:36:15|2.6611
21:36:16|2.662
21:36:17|2.6615
21:36:18|2.6615
21:36:19|2.6615
21:36:20|2.6615
21:36:22|2.6615
21:36:22|2.6607
21:36:23|2.6607
21:36:24|2.6607
21:36:25|2.6607
21:36:26|2.6596
21:36:28|2.6597
21:36:28|2.6597
21:36:30|2.6597
21:36:31|2.6592
21:36:32|2.6586
21:36:33|2.6586
21:36:33|2.6586
21:36:35|2.6586
21:36:36|2.6586
21:36:36|2.6586
21:36:38|2.6586
21:36:39|2.6586
21:36:40|2.6586
21:36:41|2.6597
21:36:42|2.6597
21:36:43|2.6597
21:36:44|2.6597
21:36:45|2.6592
21:36:46|2.6592
21:36:47|2.6592
21:36:48|2.6592
21:36:49|2.6592
21:36:50|2.6592
21:36:51|2.6592
21:36:52|2.6592
21:36:53|2.6592
21:36:54|2.6592
21:36:55|2.6592
21:36:56|2.6592
21:36:57|2.6592
21:36:58|2.6592
21:37:00|2.6588
21:37:00|2.6588
21:37:01|2.6588
21:37:02|2.6588
21:37:03|2.6584
21:37:04|2.6584
21:37:05|2.6584
21:37:06|2.6576
21:37:07|2.6576
21:37:08|2.6576
21:37:10|2.6569
21:37:11|2.6569
21:37:11|2.6569
21:37:12|2.6565
21:37:13|2.6565
21:37:14|2.6565
21:37:15|2.6565
21:37:16|2.6565
21:37:17|2.6568
21:37:18|2.6565
21:37:19|2.6565
21:37:20|2.6565
21:37:21|2.6565
21:37:22|2.6565
21:37:23|2.6565
21:37:24|2.6565
21:37:25|2.6565
21:37:26|2.6565
21:37:27|2.6565
21:37:29|2.6565
21:37:30|2.6565
21:37:32|2.6556
21:37:32|2.6556
21:37:34|2.6556
21:37:35|2.6556
21:37:35|2.6542
21:37:36|2.6542
21:37:38|2.6542
21:37:38|2.6542
21:37:40|2.6542
21:37:41|2.6542
21:37:41|2.6542
21:37:43|2.6542
21:37:44|2.6542
21:37:44|2.6542
21:37:46|2.6542
21:37:46|2.6542
21:37:48|2.6542
21:37:49|2.656
21:37:50|2.656
21:37:51|2.6568
21:37:52|2.6575
21:37:53|2.6588
21:37:54|2.6588
21:37:55|2.6588
21:37:56|2.6588
21:37:57|2.6588
21:37:58|2.6588
21:37:59|2.6592
21:38:00|2.6592
21:38:01|2.6592
21:38:02|2.6592
21:38:04|2.6584
21:38:05|2.659
21:38:05|2.659
21:38:07|2.659
21:38:07|2.659
21:38:08|2.659
21:38:10|2.6587
21:38:10|2.6587
21:38:11|2.6587
21:38:12|2.6587
21:38:13|2.6587
21:38:14|2.6587
21:38:15|2.6587
21:38:16|2.6569
21:38:18|2.6569
21:38:18|2.6569
21:38:19|2.6568
21:38:20|2.6568
21:38:22|2.6568
21:38:23|2.6568
21:38:24|2.6568
21:38:25|2.6568
21:38:26|2.6568
21:38:27|2.6568
21:38:28|2.6573
21:38:29|2.6573
21:38:31|2.6573
21:38:32|2.6573
21:38:33|2.6575
21:38:34|2.6576
21:38:35|2.6576
21:38:36|2.6576
21:38:37|2.6575
21:38:38|2.6575
21:38:39|2.6575
21:38:40|2.6581
21:38:41|2.6573
21:38:42|2.6588
21:38:44|2.6588
21:38:44|2.6588
21:38:45|2.6588
21:38:46|2.6588
21:38:47|2.6588
21:38:48|2.6588
21:38:49|2.6588
21:38:51|2.6588
21:38:51|2.6588
21:38:53|2.66
21:38:53|2.66
21:38:55|2.66
21:38:55|2.66
21:38:57|2.66
21:38:58|2.6609
21:38:59|2.6609
21:39:00|2.6609
21:39:00|2.6609
21:39:02|2.6609
21:39:03|2.6624
21:39:03|2.6624
21:39:04|2.6624
21:39:05|2.6624
21:39:06|2.6624
21:39:08|2.6624
21:39:08|2.6624
21:39:10|2.6624
21:39:11|2.6624
21:39:12|2.6624
21:39:13|2.6639
21:39:14|2.6639
21:39:15|2.6639
21:39:16|2.6639
21:39:17|2.6639
21:39:18|2.6639
21:39:19|2.6639
21:39:20|2.6652
21:39:21|2.6644
21:39:22|2.6644
21:39:23|2.6644
21:39:24|2.6652
21:39:25|2.6652
21:39:26|2.6652
21:39:27|2.6652
21:39:28|2.6652
21:39:29|2.6652
21:39:30|2.6655
21:39:31|2.6655
21:39:32|2.6655
21:39:33|2.6655
21:39:34|2.6655
21:39:35|2.6655
21:39:36|2.6655
21:39:37|2.6664
21:39:38|2.6664
21:39:39|2.6664
21:39:40|2.6664
21:39:41|2.6664
21:39:42|2.6664
21:39:43|2.6664
21:39:44|2.6664
21:39:45|2.6664
21:39:46|2.6664
21:39:47|2.6664
21:39:48|2.6664
21:39:49|2.6676
21:39:50|2.6676
21:39:51|2.6676
21:39:52|2.6676
21:39:53|2.6676
21:39:54|2.6676
21:39:55|2.6676
21:39:56|2.6676
21:39:57|2.6676
21:39:59|2.6673
21:40:00|2.6673
21:40:01|2.6682
21:40:01|2.6679
21:40:03|2.6677
21:40:04|2.6677
21:40:05|2.6677
21:40:06|2.6677
21:40:07|2.6677
21:40:08|2.6677
21:40:08|2.6677
21:40:10|2.6677
21:40:11|2.6677
21:40:12|2.6677
21:40:12|2.6677
21:40:13|2.6675
21:40:15|2.6675
21:40:17|2.6675
21:40:17|2.6674
21:40:18|2.6669
21:40:20|2.6674
21:40:20|2.6674
21:40:21|2.6674
21:40:22|2.6674
21:40:23|2.6674
21:40:24|2.6674
21:40:26|2.6674
21:40:27|2.6674
21:40:27|2.6674
21:40:28|2.6674
21:40:29|2.6674
21:40:31|2.6674
21:40:32|2.6665
21:40:34|2.6665
21:40:34|2.6665
21:40:36|2.6665
21:40:37|2.6665
21:40:37|2.666
21:40:38|2.666
21:40:39|2.666
21:40:41|2.666
21:40:42|2.666
21:40:43|2.666
21:40:44|2.666
21:40:45|2.666
21:40:47|2.666
21:40:47|2.666
21:40:48|2.666
21:40:50|2.666
21:40:50|2.666
21:40:51|2.666
21:40:53|2.666
21:40:53|2.666
21:40:55|2.666
21:40:55|2.666
21:40:57|2.666
21:40:58|2.666
21:40:59|2.666
21:41:00|2.666
21:41:01|2.666
21:41:02|2.666
21:41:02|2.666
21:41:04|2.666
21:41:04|2.666
21:41:06|2.666
21:41:07|2.666
21:41:07|2.666
21:41:09|2.6675
21:41:10|2.6675
21:41:11|2.6664
21:41:12|2.6664
21:41:13|2.6664
21:41:14|2.667
21:41:15|2.667
21:41:16|2.667
21:41:17|2.667
21:41:18|2.667
21:41:19|2.667
21:41:20|2.667
21:41:21|2.667
21:41:22|2.667
21:41:23|2.6667
21:41:24|2.6667
21:41:25|2.6667
21:41:26|2.6667
21:41:27|2.6667
21:41:28|2.6667
21:41:29|2.6667
21:41:30|2.6667
21:41:31|2.6667
21:41:32|2.6667
21:41:33|2.6667
21:41:34|2.6667
21:41:36|2.6667
21:41:37|2.6671
21:41:38|2.6676
21:41:40|2.6676
21:41:40|2.6676
21:41:41|2.6676
21:41:42|2.6676
21:41:44|2.6669
21:41:45|2.6669
21:41:46|2.6669
21:41:46|2.6669
21:41:48|2.6669
21:41:49|2.6669
21:41:50|2.6669
21:41:51|2.6669
21:41:52|2.6679
21:41:52|2.6679
21:41:54|2.6679
21:41:55|2.6679
21:41:56|2.6679
21:41:56|2.6679
21:41:58|2.6663
21:41:59|2.6663
21:42:00|2.6663
21:42:00|2.6663
21:42:02|2.6663
21:42:03|2.6663
21:42:04|2.6663
21:42:05|2.6663
21:42:06|2.6663
21:42:07|2.6663
21:42:08|2.6663
21:42:09|2.6663
21:42:10|2.6663
21:42:11|2.6663
21:42:12|2.6663
21:42:13|2.6663
21:42:14|2.667
21:42:16|2.667
21:42:16|2.667
21:42:18|2.667
21:42:18|2.667
21:42:20|2.667
21:42:21|2.667
21:42:22|2.667
21:42:23|2.667
21:42:23|2.667
21:42:24|2.667
21:42:25|2.667
21:42:27|2.667
21:42:28|2.667
21:42:29|2.667
21:42:29|2.667
21:42:30|2.667
21:42:32|2.667
21:42:33|2.667
21:42:35|2.6676
21:42:36|2.6676
21:42:37|2.6676
21:42:39|2.6676
21:42:40|2.6676
21:42:41|2.6676
21:42:42|2.6676
21:42:42|2.6676
21:42:44|2.6676
21:42:45|2.6676
21:42:46|2.6676
21:42:47|2.6676
21:42:48|2.6676
21:42:49|2.6676
21:42:51|2.6676
21:42:52|2.6676
21:42:52|2.6676
21:42:53|2.6676
21:42:55|2.6676
21:42:55|2.6676
21:42:57|2.6676
21:42:57|2.6677
21:42:59|2.6677
21:42:59|2.6677
21:43:00|2.6677
21:43:01|2.6677
21:43:02|2.6677
21:43:04|2.6677
21:43:05|2.6677
21:43:06|2.6677
21:43:07|2.6677
21:43:08|2.6677
21:43:09|2.6677
21:43:10|2.6677
21:43:11|2.6677
21:43:12|2.667
21:43:13|2.667
21:43:14|2.667
21:43:15|2.667
21:43:16|2.667
21:43:17|2.667
21:43:18|2.667
21:43:19|2.667
21:43:20|2.6678
21:43:21|2.6678
21:43:22|2.6678
21:43:23|2.6678
21:43:25|2.6678
21:43:25|2.6678
21:43:27|2.6678
21:43:27|2.6678
21:43:28|2.6678
21:43:30|2.6678
21:43:31|2.6678
21:43:32|2.6678
21:43:33|2.6678
21:43:34|2.6678
21:43:36|2.6678
21:43:37|2.6678
21:43:38|2.6678
21:43:40|2.6678
21:43:41|2.6678
21:43:42|2.6678
21:43:43|2.6678
21:43:44|2.6678
21:43:45|2.6678
21:43:46|2.6678
21:43:47|2.6678
21:43:48|2.6678
21:43:49|2.6678
21:43:50|2.668
21:43:51|2.668
21:43:52|2.668
21:43:53|2.6685
21:43:54|2.6685
21:43:55|2.6685
21:43:56|2.6685
21:43:58|2.6685
21:43:58|2.6685
21:44:00|2.6685
21:44:00|2.6685
21:44:02|2.6657
21:44:02|2.6657
21:44:03|2.6657
21:44:04|2.6657
21:44:06|2.6657
21:44:07|2.6657
21:44:07|2.6657
21:44:08|2.6657
21:44:09|2.6663
21:44:10|2.6663
21:44:11|2.6661
21:44:12|2.6661
21:44:13|2.6661
21:44:15|2.6661
21:44:15|2.6661
21:44:17|2.6661
21:44:17|2.6661
21:44:19|2.6661
21:44:19|2.6661
21:44:21|2.6665
21:44:22|2.6665
21:44:23|2.6665
21:44:24|2.6665
21:44:25|2.6665
21:44:26|2.6665
21:44:27|2.6665
21:44:28|2.6665
21:44:29|2.6665
21:44:30|2.6665
21:44:31|2.6665
21:44:32|2.6665
21:44:33|2.6665
21:44:34|2.6665
21:44:35|2.6665
21:44:36|2.6665
21:44:38|2.6665
21:44:38|2.6665
21:44:40|2.6675
21:44:41|2.6675
21:44:42|2.6675
21:44:43|2.6675
21:44:44|2.6675
21:44:45|2.6675
21:44:46|2.6675
21:44:47|2.6675
21:44:48|2.6675
21:44:49|2.6675
21:44:50|2.6675
21:44:51|2.6675
21:44:52|2.6675
21:44:54|2.6675
21:44:54|2.6675
21:44:55|2.6675
21:44:56|2.6675
21:44:58|2.6675
21:44:58|2.6675
21:45:01|2.6675
21:45:01|2.6675
21:45:03|2.6666
21:45:03|2.6666
21:45:04|2.6666
21:45:05|2.6666
21:45:06|2.6666
21:45:08|2.6666
21:45:08|2.6666
21:45:09|2.6683
21:45:10|2.6683
21:45:11|2.6683
21:45:12|2.6683
21:45:13|2.6683
21:45:15|2.6684
21:45:16|2.6684
21:45:16|2.6684
21:45:17|2.6684
21:45:18|2.6684
21:45:20|2.6684
21:45:21|2.6684
21:45:21|2.6684
21:45:22|2.6684
21:45:23|2.6684
21:45:24|2.6684
21:45:25|2.6684
21:45:27|2.6684
21:45:27|2.6684
21:45:29|2.6684
21:45:29|2.6684
21:45:31|2.6684
21:45:32|2.6684
21:45:33|2.6684
21:45:33|2.6684
21:45:34|2.6684
21:45:35|2.6684
21:45:37|2.6684
21:45:39|2.6684
21:45:40|2.6684
21:45:41|2.6684
21:45:42|2.6684
21:45:43|2.6684
21:45:44|2.6684
21:45:46|2.6684
21:45:47|2.6684
21:45:47|2.6684
21:45:48|2.6684
21:45:50|2.6684
21:45:50|2.6684
21:45:51|2.6684
21:45:52|2.6684
21:45:53|2.6684
21:45:55|2.6684
21:45:55|2.6684
21:45:56|2.6683
21:45:58|2.6683
21:45:59|2.6683
21:46:00|2.6686
21:46:00|2.669
21:46:02|2.6693
21:46:03|2.6693
21:46:03|2.6681
21:46:04|2.6681
21:46:06|2.6681
21:46:06|2.6681
21:46:08|2.6681
21:46:09|2.6681
21:46:10|2.6681
21:46:11|2.6681
21:46:12|2.6687
21:46:13|2.6687
21:46:14|2.6687
21:46:15|2.6687
21:46:16|2.6687
21:46:17|2.6687
21:46:18|2.6687
21:46:19|2.6687
21:46:20|2.6687
21:46:21|2.6687
21:46:22|2.6687
21:46:23|2.6687
21:46:24|2.6687
21:46:26|2.6687
21:46:26|2.6687
21:46:27|2.6687
21:46:29|2.6687
21:46:30|2.6687
21:46:30|2.6687
21:46:31|2.6687
21:46:32|2.6687
21:46:33|2.6687
21:46:35|2.6687
21:46:36|2.6687
21:46:36|2.6687
21:46:38|2.6687
21:46:39|2.6718
21:46:40|2.6719
21:46:41|2.6719
21:46:42|2.6719
21:46:43|2.6719
21:46:44|2.6714
21:46:46|2.6714
21:46:46|2.6714
21:46:48|2.6714
21:46:48|2.6714
21:46:50|2.6714
21:46:50|2.6714
21:46:52|2.6714
21:46:52|2.6714
21:46:53|2.6714
21:46:54|2.6739
21:46:56|2.6739
21:46:56|2.6739
21:46:58|2.674
21:46:58|2.674
21:47:00|2.674
21:47:02|2.674
21:47:02|2.674
21:47:03|2.674
21:47:05|2.674
21:47:05|2.674
21:47:06|2.674
21:47:07|2.675
21:47:09|2.6744
21:47:09|2.6744
21:47:10|2.6744
21:47:11|2.6744
21:47:12|2.6744
21:47:13|2.6744
21:47:14|2.6744
21:47:15|2.6744
21:47:17|2.6744
21:47:17|2.6744
21:47:19|2.6744
21:47:19|2.6744
21:47:20|2.6744
21:47:22|2.6744
21:47:23|2.6744
21:47:23|2.6744
21:47:24|2.6744
21:47:26|2.6748
21:47:27|2.6748
21:47:27|2.6748
21:47:28|2.6748
21:47:29|2.6748
21:47:31|2.6748
21:47:32|2.6748
21:47:32|2.6749
21:47:34|2.6749
21:47:35|2.6749
21:47:36|2.6749
21:47:36|2.6749
21:47:37|2.6749
21:47:38|2.6749
21:47:39|2.675
21:47:42|2.675
21:47:42|2.675
21:47:43|2.675
21:47:45|2.675
21:47:45|2.675
21:47:47|2.675
21:47:47|2.675
21:47:49|2.675
21:47:49|2.675
21:47:51|2.675
21:47:51|2.675
21:47:52|2.675
21:47:54|2.675
21:47:54|2.675
21:47:56|2.675
21:47:56|2.675
21:47:58|2.675
21:47:58|2.675
21:47:59|2.675
21:48:01|2.675
21:48:02|2.675
21:48:03|2.675
21:48:04|2.675
21:48:05|2.675
21:48:06|2.675
21:48:07|2.675
21:48:08|2.675
21:48:09|2.675
21:48:10|2.675
21:48:11|2.675
21:48:12|2.675
21:48:14|2.675
21:48:15|2.675
21:48:16|2.675
21:48:16|2.675
21:48:17|2.675
21:48:18|2.675
21:48:20|2.675
21:48:20|2.675
21:48:21|2.675
21:48:23|2.675
21:48:24|2.675
21:48:24|2.675
21:48:25|2.675
21:48:27|2.675
21:48:27|2.675
21:48:28|2.675
21:48:30|2.675
21:48:30|2.675
21:48:31|2.675
21:48:33|2.675
21:48:34|2.6762
21:48:35|2.6762
21:48:35|2.6762
21:48:36|2.6762
21:48:37|2.6762
21:48:38|2.6762
21:48:39|2.6762
21:48:41|2.6762
21:48:42|2.6762
21:48:43|2.6762
21:48:44|2.6762
21:48:45|2.6762
21:48:46|2.6762
21:48:48|2.6762
21:48:48|2.6762
21:48:50|2.6762
21:48:51|2.6762
21:48:51|2.6763
21:48:52|2.6763
21:48:54|2.6763
21:48:55|2.6763
21:48:56|2.6763
21:48:56|2.6763
21:48:57|2.6763
21:48:58|2.6763
21:48:59|2.6763
21:49:01|2.6763
21:49:02|2.6763
21:49:02|2.6763
21:49:03|2.6763
21:49:04|2.6763
21:49:06|2.6763
21:49:07|2.6763
21:49:08|2.6773
21:49:08|2.6773
21:49:09|2.6778
21:49:10|2.6778
21:49:11|2.6778
21:49:12|2.6778
21:49:13|2.6778
21:49:14|2.6778
21:49:15|2.6778
21:49:16|2.6778
21:49:18|2.6778
21:49:19|2.6778
21:49:19|2.6778
21:49:20|2.6775
21:49:22|2.6775
21:49:22|2.6775
21:49:23|2.6775
21:49:24|2.6775
21:49:25|2.6775
21:49:27|2.6775
21:49:28|2.6775
21:49:28|2.6775
21:49:29|2.6775
21:49:30|2.6775
21:49:31|2.6775
21:49:32|2.6775
21:49:34|2.6775
21:49:34|2.6775
21:49:35|2.6775
21:49:37|2.6775
21:49:37|2.6775
21:49:38|2.6775
21:49:39|2.6775
21:49:41|2.6775
21:49:42|2.6775
21:49:44|2.6775
21:49:45|2.6775
21:49:46|2.6775
21:49:47|2.6775
21:49:48|2.6775
21:49:49|2.6775
21:49:50|2.6775
21:49:51|2.6775
21:49:52|2.6775
21:49:53|2.6775
21:49:55|2.6775
21:49:55|2.6775
21:49:56|2.6775
21:49:58|2.6784
21:49:59|2.6784
21:50:00|2.6784
21:50:00|2.6784
21:50:01|2.6784
21:50:03|2.6784
21:50:04|2.6784
21:50:05|2.6784
21:50:06|2.6784
21:50:07|2.6784
21:50:08|2.6784
21:50:09|2.6784
21:50:10|2.6784
21:50:11|2.6784
21:50:12|2.6784
21:50:13|2.6784
21:50:14|2.6784
21:50:15|2.6784
21:50:16|2.6784
21:50:17|2.6784
21:50:18|2.6784
21:50:19|2.6788
21:50:20|2.6788
21:50:21|2.6788
21:50:22|2.6788
21:50:23|2.6788
21:50:25|2.6788
21:50:26|2.6788
21:50:27|2.6788
21:50:27|2.6788
21:50:28|2.6788
21:50:29|2.6788
21:50:31|2.6788
21:50:32|2.6788
21:50:32|2.6788
21:50:33|2.6788
21:50:34|2.6788
21:50:35|2.6788
21:50:37|2.6788
21:50:38|2.6788
21:50:39|2.6786
21:50:40|2.6786
21:50:41|2.6786
21:50:42|2.6786
21:50:44|2.6786
21:50:44|2.6786
21:50:45|2.6786
21:50:47|2.6786
21:50:48|2.6786
21:50:49|2.6786
21:50:50|2.6786
21:50:51|2.6786
21:50:51|2.6786
21:50:53|2.6786
21:50:53|2.6786
21:50:54|2.6786
21:50:55|2.6786
21:50:57|2.6786
21:50:58|2.6786
21:50:58|2.6786
21:50:59|2.6786
21:51:01|2.6786
21:51:01|2.6786
21:51:03|2.6786
21:51:04|2.68
21:51:04|2.6806
21:51:06|2.6806
21:51:06|2.6806
21:51:08|2.6806
21:51:09|2.6806
21:51:10|2.6806
21:51:10|2.6806
21:51:12|2.6806
21:51:13|2.6806
21:51:14|2.6806
21:51:14|2.6806
21:51:16|2.6806
21:51:17|2.6806
21:51:19|2.6806
21:51:19|2.6806
21:51:20|2.6806
21:51:22|2.6806
21:51:22|2.6806
21:51:23|2.6806
21:51:24|2.6806
21:51:25|2.6806
21:51:26|2.6806
21:51:27|2.6807
21:51:28|2.6807
21:51:29|2.6807
21:51:30|2.6807
21:51:31|2.6807
21:51:33|2.6807
21:51:33|2.6807
21:51:34|2.6807
21:51:35|2.6807
21:51:36|2.6807
21:51:37|2.6807
21:51:38|2.6807
21:51:40|2.6807
21:51:40|2.6807
21:51:41|2.6807
21:51:43|2.6807
21:51:45|2.6807
21:51:46|2.6807
21:51:47|2.6807
21:51:48|2.6807
21:51:50|2.6807
21:51:51|2.6807
21:51:51|2.6807
21:51:52|2.6817
21:51:53|2.6823
21:51:54|2.6823
21:51:56|2.6823
21:51:56|2.6823
21:51:58|2.6823
21:51:58|2.6823
21:51:59|2.6823
21:52:00|2.6823
21:52:02|2.6823
21:52:02|2.6823
21:52:04|2.6823
21:52:04|2.6823
21:52:05|2.6898
21:52:06|2.6896
21:52:08|2.6896
21:52:09|2.6896
21:52:10|2.6896
21:52:11|2.6896
21:52:11|2.6896
21:52:13|2.6896
21:52:13|2.693
21:52:14|2.6906
21:52:15|2.6924
21:52:16|2.6924
21:52:18|2.6924
21:52:18|2.6924
21:52:20|2.6924
21:52:20|2.6908
21:52:22|2.6908
21:52:23|2.6908
21:52:23|2.6908
21:52:25|2.6918
21:52:25|2.6919
21:52:27|2.6919
21:52:28|2.6919
21:52:28|2.6919
21:52:30|2.6919
21:52:31|2.6919
21:52:32|2.6919
21:52:32|2.6919
21:52:34|2.6919
21:52:34|2.6919
21:52:36|2.6917
21:52:37|2.6917
21:52:37|2.6917
21:52:38|2.6917
21:52:40|2.6917
21:52:40|2.6917
21:52:42|2.6918
21:52:42|2.6918
21:52:43|2.6918
21:52:45|2.6918
21:52:45|2.6931
21:52:47|2.6931
21:52:48|2.6932
21:52:50|2.6932
21:52:51|2.6932
21:52:51|2.6932
21:52:53|2.6932
21:52:54|2.6932
21:52:55|2.6932
21:52:55|2.6932
21:52:57|2.6932
21:52:57|2.6932
21:52:58|2.6932
21:52:59|2.6932
21:53:00|2.6932
21:53:02|2.6932
21:53:03|2.6932
21:53:04|2.6932
21:53:05|2.6932
21:53:06|2.6932
21:53:07|2.6932
21:53:08|2.6932
21:53:09|2.6932
21:53:10|2.6932
21:53:11|2.6926
21:53:12|2.6926
21:53:13|2.6926
21:53:14|2.6946
21:53:15|2.6946
21:53:16|2.694
21:53:17|2.694
21:53:18|2.694
21:53:19|2.694
21:53:20|2.694
21:53:21|2.694
21:53:22|2.694
21:53:23|2.694
21:53:24|2.694
21:53:25|2.694
21:53:27|2.694
21:53:28|2.694
21:53:28|2.694
21:53:29|2.694
21:53:30|2.694
21:53:32|2.694
21:53:32|2.694
21:53:33|2.694
21:53:34|2.694
21:53:35|2.6944
21:53:36|2.6944
21:53:38|2.6944
21:53:38|2.6944
21:53:40|2.6944
21:53:41|2.6944
21:53:42|2.6944
21:53:42|2.6944
21:53:43|2.6944
21:53:44|2.6944
21:53:46|2.6936
21:53:47|2.6936
21:53:49|2.6936
21:53:50|2.6936
21:53:50|2.6936
21:53:51|2.6936
21:53:52|2.6936
21:53:53|2.6936
21:53:54|2.6936
21:53:56|2.6936
21:53:57|2.6943
21:53:58|2.6943
21:54:00|2.6943
21:54:01|2.6943
21:54:02|2.6943
21:54:03|2.6943
21:54:04|2.6943
21:54:05|2.695
21:54:06|2.695
21:54:07|2.695
21:54:08|2.695
21:54:09|2.695
21:54:10|2.695
21:54:11|2.695
21:54:13|2.695
21:54:13|2.695
21:54:14|2.6943
21:54:15|2.6943
21:54:17|2.6943
21:54:17|2.6943
21:54:18|2.6943
21:54:20|2.6943
21:54:20|2.6943
21:54:21|2.6943
21:54:22|2.6943
21:54:23|2.6943
21:54:24|2.6943
21:54:25|2.6949
21:54:26|2.6949
21:54:27|2.6949
21:54:28|2.6966
21:54:30|2.6966
21:54:30|2.6966
21:54:31|2.6966
21:54:32|2.6966
21:54:33|2.6972
21:54:34|2.6972
21:54:35|2.6972
21:54:37|2.6972
21:54:37|2.6943
21:54:38|2.6943
21:54:39|2.6943
21:54:40|2.6956
21:54:41|2.6948
21:54:42|2.6948
21:54:43|2.6948
21:54:44|2.6948
21:54:46|2.6948
21:54:47|2.6948
21:54:48|2.6948
21:54:50|2.697
21:54:50|2.697
21:54:51|2.6979
21:54:53|2.6964
21:54:54|2.6964
21:54:54|2.6964
21:54:55|2.6976
21:54:57|2.6976
21:54:58|2.6976
21:54:59|2.6976
21:55:00|2.6982
21:55:00|2.6982
21:55:02|2.6982
21:55:02|2.6982
21:55:04|2.6982
21:55:05|2.6982
21:55:06|2.6971
21:55:07|2.6971
21:55:07|2.6971
21:55:08|2.6971
21:55:10|2.6971
21:55:12|2.6971
21:55:12|2.6971
21:55:14|2.6971
21:55:14|2.6971
21:55:15|2.6983
21:55:16|2.6983
21:55:17|2.6996
21:55:18|2.6996
21:55:19|2.6996
21:55:20|2.6996
21:55:22|2.6996
21:55:22|2.6996
21:55:23|2.6996
21:55:24|2.6996
21:55:25|2.6996
21:55:26|2.6996
21:55:27|2.6996
21:55:28|2.6996
21:55:29|2.6996
21:55:30|2.6996
21:55:31|2.6996
21:55:32|2.6996
21:55:33|2.7018
21:55:35|2.7021
21:55:35|2.7018
21:55:36|2.7018
21:55:37|2.7018
21:55:38|2.7018
21:55:39|2.7018
21:55:41|2.7018
21:55:41|2.7018
21:55:42|2.7018
21:55:43|2.7018
21:55:44|2.7018
21:55:45|2.7018
21:55:47|2.7038
21:55:48|2.7038
21:55:49|2.7036
21:55:51|2.7036
21:55:51|2.7035
21:55:53|2.7035
21:55:54|2.7035
21:55:54|2.7035
21:55:55|2.7035
21:55:57|2.7035
21:55:57|2.7035
21:55:59|2.7035
21:56:00|2.7035
21:56:00|2.7035
21:56:02|2.7054
21:56:03|2.7054
21:56:04|2.7054
21:56:05|2.7054
21:56:05|2.7054
21:56:07|2.7054
21:56:08|2.7054
21:56:08|2.7054
21:56:10|2.7068
21:56:11|2.707
21:56:11|2.707
21:56:13|2.7073
21:56:14|2.7073
21:56:14|2.7073
21:56:16|2.7087
21:56:17|2.7087
21:56:18|2.7087
21:56:19|2.7087
21:56:20|2.7087
21:56:20|2.7087
21:56:21|2.7089
21:56:23|2.7089
21:56:24|2.7092
21:56:25|2.7092
21:56:25|2.7092
21:56:26|2.7092
21:56:28|2.7092
21:56:28|2.7092
21:56:29|2.7095
21:56:31|2.7095
21:56:32|2.7098
21:56:32|2.7098
21:56:34|2.7098
21:56:35|2.7098
21:56:36|2.7098
21:56:37|2.7125
21:56:38|2.7125
21:56:39|2.7125
21:56:40|2.7119
21:56:41|2.7163
21:56:42|2.7163
21:56:43|2.7163
21:56:44|2.7163
21:56:45|2.7163
21:56:46|2.7163
21:56:47|2.7163
21:56:48|2.7163
21:56:49|2.7165
21:56:50|2.7165
21:56:51|2.716
21:56:52|2.716
21:56:53|2.716
21:56:54|2.716
21:56:55|2.7154
21:56:56|2.7154
21:56:57|2.7152
21:56:58|2.7147
21:57:00|2.7147
21:57:01|2.7147
21:57:02|2.7147
21:57:02|2.7147
21:57:04|2.7152
21:57:05|2.7152
21:57:06|2.7152
21:57:06|2.7152
21:57:08|2.7152
21:57:08|2.7152
21:57:10|2.7152
21:57:11|2.7152
21:57:11|2.7152
21:57:13|2.7152
21:57:14|2.7152
21:57:15|2.7191
21:57:16|2.7191
21:57:17|2.7191
21:57:18|2.7191
21:57:19|2.7191
21:57:20|2.7184
21:57:21|2.7184
21:57:22|2.7176
21:57:23|2.7168
21:57:24|2.716
21:57:25|2.716
21:57:26|2.716
21:57:27|2.716
21:57:28|2.716
21:57:29|2.7168
21:57:30|2.7168
21:57:32|2.7168
21:57:32|2.7078
21:57:33|2.712
21:57:35|2.7109
21:57:36|2.7108
21:57:37|2.7108
21:57:38|2.7108
21:57:39|2.7108
21:57:41|2.7108
21:57:41|2.7108
21:57:43|2.71
21:57:43|2.7106
21:57:45|2.7106
21:57:45|2.7106
21:57:46|2.7106
21:57:47|2.7106
21:57:49|2.7109
21:57:50|2.7109
21:57:52|2.7115
21:57:53|2.7111
21:57:54|2.7111
21:57:56|2.7111
21:57:56|2.7111
21:57:58|2.7111
21:57:59|2.7115
21:58:00|2.7111
21:58:01|2.7111
21:58:03|2.7103
21:58:03|2.7103
21:58:05|2.711
21:58:06|2.711
21:58:06|2.7116
21:58:08|2.7113
21:58:08|2.7116
21:58:09|2.7111
21:58:11|2.7111
21:58:12|2.7108
21:58:13|2.7108
21:58:14|2.7117
21:58:15|2.7117
21:58:16|2.7117
21:58:16|2.7117
21:58:18|2.7117
21:58:19|2.7117
21:58:20|2.712
21:58:21|2.712
21:58:22|2.712
21:58:23|2.712
21:58:24|2.712
21:58:25|2.7135
21:58:26|2.7135
21:58:27|2.7135
21:58:27|2.7135
21:58:29|2.7135
21:58:29|2.7128
21:58:31|2.7128
21:58:32|2.7128
21:58:33|2.7135
21:58:34|2.7124
21:58:35|2.7124
21:58:36|2.7124
21:58:37|2.7124
21:58:37|2.7122
21:58:39|2.7122
21:58:40|2.7119
21:58:41|2.7119
21:58:41|2.7112
21:58:43|2.7112
21:58:43|2.7112
21:58:45|2.7112
21:58:46|2.7107
21:58:47|2.7107
21:58:48|2.7107
21:58:49|2.7103
21:58:50|2.7103
21:58:52|2.7103
21:58:53|2.7103
21:58:55|2.7091
21:58:56|2.7077
21:58:57|2.7077
21:58:59|2.7077
21:59:00|2.7077
21:59:01|2.7077
21:59:02|2.7077
21:59:02|2.7077
21:59:04|2.7077
21:59:04|2.7099
21:59:06|2.7099
21:59:07|2.7099
21:59:07|2.7099
21:59:08|2.7099
21:59:09|2.7099
21:59:10|2.7099
21:59:11|2.7106
21:59:12|2.7106
21:59:13|2.7106
21:59:14|2.7106
21:59:16|2.7106
21:59:17|2.7106
21:59:18|2.7106
21:59:18|2.7106
21:59:19|2.7106
21:59:20|2.7106
21:59:22|2.7106
21:59:22|2.7106
21:59:24|2.7106
21:59:25|2.7106
21:59:25|2.7106
21:59:27|2.7106
21:59:28|2.7099
21:59:29|2.7103
21:59:30|2.7103
21:59:30|2.7103
21:59:32|2.7103
21:59:32|2.7103
21:59:33|2.7103
21:59:35|2.7103
21:59:35|2.7103
21:59:36|2.7103
21:59:37|2.7103
21:59:39|2.7103
21:59:39|2.7099
21:59:41|2.7099
21:59:42|2.7099
21:59:43|2.7099
21:59:44|2.71
21:59:45|2.71
21:59:45|2.71
21:59:46|2.709
21:59:48|2.709
21:59:49|2.709
21:59:50|2.709
21:59:52|2.709
21:59:53|2.709
21:59:54|2.709
21:59:55|2.709
21:59:56|2.709
21:59:57|2.709
21:59:59|2.709
22:00:00|2.709
22:00:01|2.7081
22:00:01|2.7081
22:00:02|2.7081
22:00:03|2.7081
22:00:05|2.7088
22:00:06|2.7088
22:00:07|2.7088
22:00:08|2.7088
22:00:09|2.7076
22:00:10|2.7076
22:00:11|2.7076
22:00:12|2.7074
22:00:13|2.7077
22:00:14|2.7073
22:00:15|2.7073
22:00:16|2.7073
22:00:17|2.7073
22:00:18|2.7061
22:00:19|2.7056
22:00:20|2.7056
22:00:21|2.704
22:00:23|2.704
22:00:24|2.704
22:00:24|2.704
22:00:25|2.704
22:00:26|2.704
22:00:27|2.704
22:00:28|2.704
22:00:29|2.704
22:00:31|2.7031
22:00:32|2.7031
22:00:33|2.7031
22:00:34|2.7033
22:00:35|2.7036
22:00:36|2.7036
22:00:36|2.7027
22:00:38|2.702
22:00:39|2.702
22:00:40|2.702
22:00:41|2.702
22:00:42|2.702
22:00:43|2.7004
22:00:44|2.7004
22:00:45|2.7004
22:00:46|2.7004
22:00:47|2.7
22:00:48|2.7
22:00:49|2.7
22:00:50|2.6998
22:00:51|2.6998
22:00:53|2.6998
22:00:53|2.6989
22:00:55|2.6989
22:00:56|2.6989
22:00:57|2.6989
22:00:58|2.6989
22:00:58|2.6989
22:01:00|2.6989
22:01:01|2.6989
22:01:02|2.6983
22:01:03|2.6983
22:01:04|2.6983
22:01:05|2.6983
22:01:05|2.6983
22:01:06|2.6983
22:01:08|2.6982
22:01:08|2.6982
22:01:09|2.6982
22:01:11|2.6982
22:01:12|2.6983
22:01:12|2.6983
22:01:13|2.6983
22:01:15|2.6983
22:01:16|2.6983
22:01:16|2.6983
22:01:18|2.6983
22:01:18|2.6983
22:01:20|2.6972
22:01:21|2.6972
22:01:21|2.6974
22:01:23|2.6974
22:01:24|2.6998
22:01:25|2.7008
22:01:26|2.7016
22:01:26|2.7016
22:01:27|2.7016
22:01:29|2.7016
22:01:29|2.7016
22:01:30|2.7016
22:01:32|2.7035
22:01:33|2.7039
22:01:34|2.7039
22:01:35|2.7039
22:01:36|2.7039
22:01:37|2.7039
22:01:38|2.7045
22:01:39|2.7045
22:01:40|2.7045
22:01:41|2.7016
22:01:42|2.7005
22:01:43|2.7
22:01:44|2.7
22:01:45|2.7
22:01:46|2.7
22:01:47|2.7
22:01:48|2.7
22:01:49|2.7
22:01:50|2.6969
22:01:51|2.6969
22:01:52|2.6969
22:01:54|2.6969
22:01:55|2.6969
22:01:56|2.6969
22:01:57|2.6955
22:01:58|2.6954
22:01:59|2.6952
22:02:00|2.6958
22:02:01|2.6958
22:02:02|2.6962
22:02:03|2.6962
22:02:04|2.6954
22:02:05|2.6954
22:02:06|2.6954
22:02:07|2.6931
22:02:09|2.6931
22:02:10|2.6931
22:02:11|2.6931
22:02:12|2.6931
22:02:13|2.6922
22:02:14|2.6922
22:02:16|2.6914
22:02:16|2.6914
22:02:18|2.6914
22:02:18|2.6914
22:02:20|2.6914
22:02:20|2.6898
22:02:21|2.6898
22:02:23|2.6898
22:02:24|2.6898
22:02:25|2.6898
22:02:26|2.6898
22:02:27|2.6898
22:02:28|2.6898
22:02:29|2.6898
22:02:30|2.6936
22:02:31|2.6936
22:02:32|2.6936
22:02:33|2.6936
22:02:34|2.6936
22:02:35|2.6936
22:02:36|2.6936
22:02:37|2.6936
22:02:38|2.6936
22:02:39|2.6936
22:02:40|2.6952
22:02:41|2.6952
22:02:42|2.6952
22:02:43|2.6952
22:02:44|2.6952
22:02:45|2.6952
22:02:46|2.6954
22:02:47|2.696
22:02:48|2.696
22:02:49|2.696
22:02:50|2.696
22:02:51|2.696
22:02:52|2.696
22:02:53|2.696
22:02:54|2.696
22:02:56|2.6943
22:02:56|2.6934
22:02:57|2.6934
22:02:59|2.6934
22:03:00|2.6934
22:03:01|2.6928
22:03:02|2.692
22:03:03|2.6908
22:03:05|2.6908
22:03:05|2.6912
22:03:07|2.6912
22:03:08|2.6912
22:03:08|2.6912
22:03:10|2.6912
22:03:11|2.6912
22:03:12|2.6912
22:03:13|2.6912
22:03:14|2.6912
22:03:14|2.6912
22:03:16|2.6918
22:03:17|2.6918
22:03:17|2.691
22:03:19|2.691
22:03:20|2.691
22:03:21|2.691
22:03:22|2.691
22:03:23|2.691
22:03:24|2.691
22:03:25|2.6905
22:03:26|2.6907
22:03:27|2.6907
22:03:28|2.6906
22:03:29|2.6906
22:03:30|2.6905
22:03:31|2.6905
22:03:32|2.6905
22:03:33|2.6917
22:03:34|2.6917
22:03:35|2.6917
22:03:36|2.6917
22:03:37|2.6917
22:03:38|2.6917
22:03:39|2.6917
22:03:40|2.6917
22:03:41|2.6917
22:03:42|2.6917
22:03:43|2.6913
22:03:44|2.6913
22:03:45|2.6913
22:03:46|2.6913
22:03:47|2.6913
22:03:48|2.6913
22:03:49|2.6913
22:03:50|2.6913
22:03:51|2.6913
22:03:52|2.6911
22:03:53|2.6911
22:03:54|2.6911
22:03:56|2.6919
22:03:56|2.6919
22:03:58|2.6919
22:03:59|2.6919
22:04:00|2.6919
22:04:01|2.6929
22:04:03|2.6919
22:04:04|2.6919
22:04:05|2.6919
22:04:06|2.6919
22:04:07|2.6919
22:04:07|2.6919
22:04:09|2.6919
22:04:10|2.6919
22:04:11|2.6919
22:04:12|2.6919
22:04:13|2.6924
22:04:14|2.6924
22:04:15|2.6919
22:04:16|2.6919
22:04:17|2.6919
22:04:19|2.6909
22:04:20|2.6909
22:04:21|2.6909
22:04:21|2.6909
22:04:23|2.6909
22:04:24|2.6899
22:04:25|2.6899
22:04:25|2.6899
22:04:27|2.6899
22:04:28|2.6899
22:04:29|2.6899
22:04:30|2.6899
22:04:31|2.6899
22:04:32|2.6899
22:04:33|2.6899
22:04:34|2.6899
22:04:35|2.6899
22:04:35|2.6899
22:04:36|2.6899
22:04:38|2.6899
22:04:39|2.6899
22:04:40|2.6899
22:04:40|2.6907
22:04:42|2.6907
22:04:43|2.6913
22:04:44|2.6913
22:04:45|2.6913
22:04:46|2.6913
22:04:47|2.6913
22:04:49|2.6913
22:04:50|2.6913
22:04:52|2.6913
22:04:52|2.6913
22:04:53|2.6919
22:04:54|2.6928
22:04:55|2.6928
22:04:56|2.6936
22:04:58|2.6936
22:04:59|2.6936
22:05:01|2.6936
22:05:01|2.6936
22:05:03|2.6936
22:05:04|2.6936
22:05:04|2.6936
22:05:06|2.6936
22:05:06|2.6936
22:05:07|2.6936
22:05:08|2.6925
22:05:09|2.6918
22:05:10|2.6918
22:05:11|2.6931
22:05:12|2.6931
22:05:13|2.6927
22:05:15|2.6914
22:05:16|2.6911
22:05:16|2.6911
22:05:17|2.6911
22:05:18|2.6913
22:05:19|2.6913
22:05:20|2.6913
22:05:21|2.6904
22:05:22|2.6904
22:05:24|2.6904
22:05:25|2.6904
22:05:26|2.6904
22:05:27|2.6904
22:05:28|2.6904
22:05:29|2.6904
22:05:30|2.6904
22:05:31|2.6904
22:05:32|2.6917
22:05:33|2.6917
22:05:34|2.6917
22:05:35|2.6918
22:05:36|2.6937
22:05:37|2.6937
22:05:38|2.6937
22:05:39|2.6937
22:05:40|2.6937
22:05:41|2.6937
22:05:42|2.6937
22:05:43|2.693
22:05:44|2.693
22:05:45|2.693
22:05:46|2.693
22:05:47|2.693
22:05:49|2.693
22:05:50|2.693
22:05:51|2.693
22:05:51|2.693
22:05:53|2.6924
22:05:53|2.6925
22:05:54|2.6925
22:05:55|2.6925
22:05:56|2.6925
22:05:58|2.6925
22:05:58|2.6913
22:05:59|2.6913
22:06:01|2.692
22:06:02|2.692
22:06:04|2.691
22:06:04|2.691
22:06:05|2.691
22:06:06|2.6913
22:06:07|2.6922
22:06:08|2.6922
22:06:09|2.6922
22:06:11|2.6901
22:06:11|2.6913
22:06:13|2.6913
22:06:14|2.6913
22:06:14|2.6913
22:06:15|2.6913
22:06:17|2.6913
22:06:18|2.6913
22:06:18|2.6913
22:06:20|2.6905
22:06:21|2.6905
22:06:22|2.6894
22:06:24|2.6894
22:06:25|2.6894
22:06:25|2.6913
22:06:26|2.6913
22:06:27|2.6913
22:06:28|2.6913
22:06:30|2.6913
22:06:30|2.6913
22:06:31|2.6913
22:06:33|2.6913
22:06:33|2.6913
22:06:35|2.6913
22:06:36|2.6913
22:06:37|2.6913
22:06:38|2.6913
22:06:38|2.6913
22:06:40|2.6902
22:06:41|2.6902
22:06:42|2.6903
22:06:43|2.6903
22:06:44|2.6903
22:06:44|2.6903
22:06:46|2.6903
22:06:47|2.6903
22:06:47|2.6903
22:06:48|2.6903
22:06:50|2.6903
22:06:51|2.6903
22:06:52|2.6903
22:06:53|2.6903
22:06:54|2.6903
22:06:55|2.6903
22:06:55|2.6903
22:06:57|2.6903
22:06:59|2.6903
22:07:00|2.6903
22:07:01|2.6903
22:07:02|2.6903
22:07:03|2.6888
22:07:04|2.6888
22:07:05|2.6888
22:07:06|2.6872
22:07:07|2.6872
22:07:08|2.687
22:07:09|2.687
22:07:10|2.6866
22:07:11|2.6864
22:07:12|2.6851
22:07:13|2.6851
22:07:15|2.6849
22:07:16|2.6862
22:07:16|2.6862
22:07:18|2.6862
22:07:18|2.6862
22:07:20|2.6888
22:07:21|2.6888
22:07:21|2.6893
22:07:23|2.6893
22:07:23|2.6872
22:07:25|2.6872
22:07:26|2.6872
22:07:27|2.6872
22:07:28|2.6872
22:07:29|2.6872
22:07:30|2.6872
22:07:30|2.6872
22:07:32|2.6872
22:07:33|2.6873
22:07:34|2.6873
22:07:35|2.6873
22:07:35|2.6873
22:07:36|2.6873
22:07:38|2.6867
22:07:39|2.6867
22:07:40|2.6867
22:07:40|2.6867
22:07:41|2.6867
22:07:42|2.6867
22:07:44|2.6867
22:07:45|2.6867
22:07:46|2.6867
22:07:46|2.6867
22:07:48|2.6867
22:07:48|2.6865
22:07:49|2.6865
22:07:51|2.6865
22:07:52|2.6865
22:07:53|2.6865
22:07:54|2.6865
22:07:55|2.6865
22:07:56|2.6865
22:07:57|2.6865
22:07:58|2.6865
22:07:59|2.6865
22:08:00|2.6855
22:08:01|2.6855
22:08:03|2.6855
22:08:04|2.6855
22:08:05|2.6855
22:08:05|2.6855
22:08:06|2.6855
22:08:08|2.6855
22:08:09|2.6855
22:08:10|2.684
22:08:10|2.6834
22:08:11|2.6837
22:08:12|2.6837
22:08:14|2.6837
22:08:15|2.6837
22:08:16|2.6837
22:08:16|2.6837
22:08:18|2.6837
22:08:18|2.6837
22:08:20|2.6837
22:08:21|2.6837
22:08:22|2.6837
22:08:23|2.6837
22:08:23|2.6837
22:08:25|2.6837
22:08:26|2.6837
22:08:27|2.6845
22:08:28|2.6845
22:08:29|2.6845
22:08:29|2.6845
22:08:30|2.6845
22:08:32|2.6845
22:08:32|2.6845
22:08:34|2.6845
22:08:34|2.6834
22:08:36|2.6834
22:08:37|2.6834
22:08:38|2.6824
22:08:38|2.683
22:08:40|2.683
22:08:41|2.683
22:08:42|2.683
22:08:43|2.683
22:08:44|2.683
22:08:45|2.683
22:08:46|2.683
22:08:47|2.683
22:08:48|2.683
22:08:49|2.683
22:08:50|2.683
22:08:51|2.683
22:08:52|2.683
22:08:53|2.686
22:08:54|2.686
22:08:55|2.6867
22:08:56|2.6867
22:08:57|2.6867
22:08:58|2.6869
22:08:59|2.6869
22:09:01|2.6869
22:09:02|2.6869
22:09:04|2.6869
22:09:05|2.686
22:09:05|2.686
22:09:06|2.686
22:09:07|2.686
22:09:09|2.6835
22:09:10|2.6835
22:09:11|2.6832
22:09:12|2.6821
22:09:12|2.6821
22:09:15|2.6821
22:09:16|2.683
22:09:16|2.6846
22:09:17|2.6846
22:09:18|2.6846
22:09:20|2.6846
22:09:20|2.6846
22:09:21|2.6846
22:09:22|2.6846
22:09:24|2.6846
22:09:24|2.6846
22:09:25|2.6826
22:09:26|2.6826
22:09:28|2.6826
22:09:29|2.6826
22:09:29|2.6826
22:09:30|2.6826
22:09:31|2.6834
22:09:32|2.6834
22:09:33|2.6834
22:09:34|2.6834
22:09:36|2.6834
22:09:36|2.6834
22:09:37|2.6834
22:09:38|2.6834
22:09:39|2.6834
22:09:40|2.6834
22:09:42|2.6834
22:09:42|2.6834
22:09:43|2.6834
22:09:44|2.6826
22:09:45|2.6826
22:09:46|2.6826
22:09:47|2.6839
22:09:48|2.6839
22:09:49|2.6839
22:09:51|2.6839
22:09:51|2.6839
22:09:52|2.6839
22:09:53|2.6839
22:09:54|2.6848
22:09:55|2.6848
22:09:56|2.6848
22:09:57|2.6848
22:09:58|2.6848
22:09:59|2.6848
22:10:01|2.6841
22:10:03|2.6841
22:10:03|2.6841
22:10:05|2.6842
22:10:06|2.6842
22:10:08|2.6841
22:10:09|2.6841
22:10:09|2.6841
22:10:11|2.683
22:10:11|2.683
22:10:12|2.683
22:10:14|2.683
22:10:14|2.683
22:10:16|2.683
22:10:17|2.683
22:10:18|2.683
22:10:19|2.683
22:10:20|2.683
22:10:21|2.683
22:10:22|2.683
22:10:23|2.6837
22:10:24|2.6837
22:10:25|2.6837
22:10:26|2.6837
22:10:27|2.6837
22:10:28|2.6837
22:10:29|2.6837
22:10:30|2.6837
22:10:31|2.6837
22:10:32|2.6837
22:10:33|2.6837
22:10:34|2.6837
22:10:35|2.6849
22:10:36|2.6863
22:10:37|2.6863
22:10:38|2.6863
22:10:39|2.6864
22:10:40|2.6864
22:10:41|2.6864
22:10:42|2.6864
22:10:43|2.6864
22:10:44|2.6864
22:10:45|2.6864
22:10:46|2.6864
22:10:47|2.6864
22:10:48|2.6864
22:10:49|2.6864
22:10:50|2.6864
22:10:51|2.6864
22:10:52|2.6864
22:10:53|2.6864
22:10:54|2.685
22:10:55|2.6875
22:10:56|2.6881
22:10:57|2.6866
22:10:58|2.6867
22:10:59|2.6867
22:11:00|2.6867
22:11:01|2.6852
22:11:02|2.6852
22:11:04|2.6832
22:11:04|2.6832
22:11:05|2.6827
22:11:06|2.6831
22:11:09|2.6831
22:11:10|2.6831
22:11:11|2.6831
22:11:11|2.6831
22:11:12|2.6834
22:11:13|2.6834
22:11:14|2.6834
22:11:16|2.6838
22:11:16|2.6838
22:11:18|2.6838
22:11:19|2.6838
22:11:19|2.6838
22:11:21|2.6838
22:11:21|2.6838
22:11:22|2.6838
22:11:23|2.6838
22:11:25|2.6838
22:11:26|2.6838
22:11:27|2.6838
22:11:28|2.6838
22:11:29|2.6838
22:11:30|2.6868
22:11:31|2.6868
22:11:32|2.6868
22:11:33|2.6868
22:11:34|2.6888
22:11:35|2.6885
22:11:36|2.6885
22:11:37|2.6885
22:11:38|2.6885
22:11:39|2.6885
22:11:40|2.6885
22:11:41|2.6885
22:11:42|2.689
22:11:43|2.689
22:11:44|2.689
22:11:45|2.689
22:11:46|2.689
22:11:47|2.689
22:11:48|2.689
22:11:49|2.6877
22:11:50|2.6877
22:11:51|2.6877
22:11:52|2.6877
22:11:53|2.6867
22:11:54|2.6867
22:11:55|2.688
22:11:56|2.688
22:11:57|2.688
22:11:58|2.688
22:11:59|2.6881
22:12:00|2.6881
22:12:01|2.6881
22:12:02|2.6881
22:12:04|2.6881
22:12:06|2.6869
22:12:07|2.6869
22:12:07|2.6869
22:12:09|2.6869
22:12:09|2.6869
22:12:11|2.6869
22:12:11|2.6868
22:12:13|2.6868
22:12:14|2.6868
22:12:14|2.6868
22:12:15|2.6855
22:12:16|2.6855
22:12:17|2.6855
22:12:19|2.6855
22:12:19|2.6846
22:12:20|2.6846
22:12:21|2.6846
22:12:22|2.6833
22:12:23|2.6833
22:12:24|2.6833
22:12:25|2.6819
22:12:26|2.6819
22:12:27|2.6819
22:12:28|2.6805
22:12:30|2.6805
22:12:30|2.6805
22:12:32|2.6805
22:12:32|2.6805
22:12:33|2.6805
22:12:35|2.6805
22:12:36|2.6805
22:12:37|2.6805
22:12:38|2.6805
22:12:38|2.6805
22:12:40|2.6805
22:12:41|2.6805
22:12:42|2.6805
22:12:43|2.6805
22:12:43|2.6805
22:12:44|2.6805
22:12:46|2.6805
22:12:47|2.6805
22:12:47|2.6805
22:12:48|2.6805
22:12:50|2.6805
22:12:50|2.6805
22:12:52|2.6805
22:12:52|2.6814
22:12:54|2.6808
22:12:55|2.6808
22:12:56|2.6808
22:12:56|2.6808
22:12:58|2.68
22:12:59|2.68
22:12:59|2.68
22:13:01|2.68
22:13:02|2.68
22:13:03|2.68
22:13:04|2.68
22:13:06|2.68
22:13:07|2.6795
22:13:07|2.6789
22:13:08|2.6789
22:13:09|2.6789
22:13:10|2.6789
22:13:12|2.6816
22:13:13|2.6816
22:13:14|2.6816
22:13:15|2.682
22:13:16|2.682
22:13:17|2.682
22:13:18|2.6836
22:13:19|2.6836
22:13:20|2.6842
22:13:21|2.6842
22:13:22|2.6842
22:13:23|2.6842
22:13:24|2.6842
22:13:25|2.6835
22:13:26|2.6835
22:13:28|2.6835
22:13:28|2.6841
22:13:29|2.6841
22:13:31|2.6841
22:13:31|2.6841
22:13:32|2.6846
22:13:33|2.6846
22:13:35|2.6846
22:13:36|2.6846
22:13:36|2.6846
22:13:37|2.6846
22:13:38|2.6846
22:13:40|2.6846
22:13:40|2.6846
22:13:41|2.6846
22:13:43|2.6846
22:13:43|2.6846
22:13:44|2.6846
22:13:45|2.6846
22:13:47|2.6846
22:13:47|2.6846
22:13:49|2.6856
22:13:49|2.6856
22:13:50|2.6856
22:13:51|2.6856
22:13:52|2.6856
22:13:54|2.6856
22:13:54|2.6856
22:13:55|2.6866
22:13:57|2.6859
22:13:57|2.6859
22:13:58|2.6859
22:13:59|2.6859
22:14:00|2.6859
22:14:01|2.6859
22:14:02|2.6859
22:14:03|2.6859
22:14:05|2.6859
22:14:05|2.6859
22:14:06|2.684
22:14:07|2.684
22:14:09|2.684
22:14:10|2.684
22:14:10|2.684
22:14:12|2.684
22:14:12|2.684
22:14:13|2.684
22:14:14|2.684
22:14:16|2.684
22:14:17|2.684
22:14:18|2.684
22:14:19|2.6847
22:14:20|2.6847
22:14:21|2.6847
22:14:22|2.6847
22:14:23|2.6847
22:14:24|2.6847
22:14:25|2.6847
22:14:26|2.6847
22:14:27|2.6847
22:14:28|2.6847
22:14:29|2.6847
22:14:31|2.6848
22:14:31|2.6838
22:14:33|2.6838
22:14:34|2.6838
22:14:35|2.6838
22:14:36|2.6838
22:14:37|2.6838
22:14:37|2.6838
22:14:39|2.6838
22:14:40|2.6838
22:14:40|2.6838
22:14:41|2.6855
22:14:42|2.6859
22:14:44|2.6859
22:14:45|2.6859
22:14:46|2.6859
22:14:47|2.6859
22:14:48|2.6859
22:14:49|2.6859
22:14:50|2.6859
22:14:51|2.6859
22:14:52|2.6859
22:14:53|2.6865
22:14:54|2.6865
22:14:55|2.6865
22:14:56|2.6865
22:14:57|2.6865
22:14:58|2.6865
22:14:59|2.6865
22:15:00|2.6865
22:15:01|2.6865
22:15:02|2.6865
22:15:03|2.6863
22:15:04|2.6863
22:15:05|2.6846
22:15:07|2.6846
22:15:08|2.6846
22:15:09|2.6846
22:15:10|2.6846
22:15:11|2.6846
22:15:12|2.6846
22:15:13|2.6846
22:15:14|2.6846
22:15:15|2.6846
22:15:16|2.6846
22:15:17|2.6846
22:15:18|2.6846
22:15:19|2.684
22:15:20|2.6831
22:15:21|2.6831
22:15:22|2.682
22:15:23|2.682
22:15:24|2.6815
22:15:25|2.682
22:15:26|2.682
22:15:27|2.682
22:15:28|2.682
22:15:29|2.682
22:15:30|2.682
22:15:31|2.682
22:15:32|2.682
22:15:33|2.682
22:15:34|2.6817
22:15:35|2.6817
22:15:36|2.6817
22:15:38|2.6817
22:15:38|2.6817
22:15:39|2.6817
22:15:40|2.6817
22:15:41|2.6817
22:15:42|2.6815
22:15:43|2.6815
22:15:44|2.6815
22:15:45|2.6815
22:15:46|2.6808
22:15:48|2.6796
22:15:49|2.6796
22:15:49|2.6796
22:15:50|2.6789
22:15:52|2.6741
22:15:53|2.6752
22:15:54|2.6757
22:15:54|2.6763
22:15:55|2.6763
22:15:56|2.6772
22:15:57|2.6772
22:15:58|2.6776
22:15:59|2.6776
22:16:01|2.6782
22:16:01|2.6782
22:16:03|2.6777
22:16:03|2.677
22:16:04|2.6759
22:16:05|2.6759
22:16:07|2.6756
22:16:07|2.6756
22:16:08|2.6756
22:16:10|2.6789
22:16:11|2.6789
22:16:11|2.6787
22:16:12|2.6787
22:16:13|2.6787
22:16:15|2.6787
22:16:16|2.6785
22:16:17|2.6785
22:16:18|2.6785
22:16:19|2.6785
22:16:20|2.677
22:16:21|2.677
22:16:22|2.677
22:16:23|2.677
22:16:24|2.677
22:16:25|2.677
22:16:26|2.677
22:16:27|2.677
22:16:28|2.677
22:16:30|2.677
22:16:31|2.677
22:16:32|2.677
22:16:32|2.6774
22:16:33|2.6776
22:16:34|2.6776
22:16:35|2.6788
22:16:37|2.6788
22:16:38|2.6792
22:16:39|2.6792
22:16:40|2.6792
22:16:41|2.6792
22:16:42|2.6794
22:16:43|2.6794
22:16:44|2.6794
22:16:45|2.6794
22:16:46|2.6794
22:16:47|2.6788
22:16:48|2.6788
22:16:49|2.6788
22:16:50|2.6788
22:16:51|2.6788
22:16:52|2.6788
22:16:53|2.6788
22:16:54|2.6788
22:16:55|2.6788
22:16:56|2.6788
22:16:57|2.6788
22:16:58|2.6786
22:16:59|2.6786
22:17:00|2.6786
22:17:01|2.6771
22:17:02|2.6771
22:17:03|2.6771
22:17:05|2.676
22:17:06|2.676
22:17:07|2.676
22:17:09|2.676
22:17:10|2.676
22:17:11|2.676
22:17:12|2.676
22:17:14|2.676
22:17:15|2.676
22:17:16|2.676
22:17:17|2.6755
22:17:18|2.6755
22:17:19|2.6755
22:17:19|2.6763
22:17:21|2.6763
22:17:21|2.6763
22:17:23|2.6763
22:17:24|2.6772
22:17:25|2.6772
22:17:27|2.6772
22:17:27|2.6782
22:17:29|2.6782
22:17:29|2.6781
22:17:31|2.6781
22:17:31|2.6787
22:17:32|2.6794
22:17:34|2.6783
22:17:34|2.6783
22:17:36|2.6783
22:17:36|2.6765
22:17:37|2.6765
22:17:39|2.6765
22:17:40|2.6765
22:17:40|2.6765
22:17:41|2.6765
22:17:42|2.6765
22:17:44|2.6765
22:17:45|2.6764
22:17:46|2.6764
22:17:46|2.6764
22:17:48|2.6764
22:17:48|2.6764
22:17:49|2.6764
22:17:50|2.6764
22:17:52|2.6764
22:17:52|2.6764
22:17:53|2.6764
22:17:55|2.6764
22:17:56|2.6764
22:17:57|2.6764
22:17:58|2.6764
22:17:59|2.6764
22:18:01|2.6764
22:18:01|2.6764
22:18:02|2.6777
22:18:04|2.6777
22:18:05|2.6777
22:18:05|2.678
22:18:06|2.678
22:18:07|2.6768
22:18:08|2.6768
22:18:10|2.6768
22:18:10|2.677
22:18:12|2.677
22:18:12|2.677
22:18:14|2.677
22:18:14|2.677
22:18:15|2.677
22:18:17|2.6762
22:18:17|2.6762
22:18:18|2.6762
22:18:20|2.6762
22:18:20|2.6752
22:18:21|2.6752
22:18:22|2.6752
22:18:24|2.6752
22:18:25|2.6752
22:18:26|2.6752
22:18:27|2.6752
22:18:28|2.6752
22:18:28|2.676
22:18:29|2.676
22:18:31|2.676
22:18:31|2.676
22:18:32|2.676
22:18:34|2.676
22:18:35|2.6752
22:18:36|2.6752
22:18:36|2.6752
22:18:38|2.6752
22:18:39|2.6752
22:18:40|2.6752
22:18:41|2.6752
22:18:42|2.6752
22:18:43|2.6752
22:18:44|2.6752
22:18:45|2.6752
22:18:46|2.6752
22:18:47|2.6752
22:18:48|2.6752
22:18:49|2.6752
22:18:50|2.6752
22:18:51|2.6752
22:18:52|2.6752
22:18:53|2.6752
22:18:55|2.6752
22:18:56|2.6752
22:18:57|2.6752
22:18:57|2.6752
22:18:58|2.6752
22:19:00|2.6752
22:19:01|2.6752
22:19:01|2.6769
22:19:02|2.6769
22:19:04|2.6769
22:19:04|2.6769
22:19:05|2.6769
22:19:06|2.6769
22:19:07|2.6769
22:19:08|2.6769
22:19:10|2.6769
22:19:12|2.6769
22:19:12|2.6777
22:19:13|2.6777
22:19:15|2.6777
22:19:16|2.6777
22:19:17|2.6777
22:19:18|2.6777
22:19:19|2.6777
22:19:21|2.6767
22:19:21|2.6767
22:19:22|2.6767
22:19:24|2.6767
22:19:24|2.6759
22:19:25|2.6758
22:19:27|2.6758
22:19:28|2.6758
22:19:28|2.6758
22:19:30|2.6758
22:19:31|2.6751
22:19:32|2.6751
22:19:33|2.6741
22:19:34|2.6741
22:19:35|2.6737
22:19:36|2.6737
22:19:37|2.6737
22:19:38|2.6737
22:19:39|2.6737
22:19:40|2.6737
22:19:40|2.6757
22:19:42|2.6757
22:19:43|2.675
22:19:44|2.675
22:19:45|2.675
22:19:45|2.675
22:19:46|2.675
22:19:48|2.675
22:19:49|2.675
22:19:50|2.6749
22:19:50|2.6749
22:19:51|2.6749
22:19:53|2.6749
22:19:54|2.6749
22:19:55|2.6749
22:19:56|2.6749
22:19:57|2.6749
22:19:58|2.6749
22:20:00|2.6749
22:20:00|2.6749
22:20:02|2.6749
22:20:02|2.6749
22:20:04|2.6749
22:20:04|2.6749
22:20:06|2.6749
22:20:06|2.6749
22:20:08|2.6749
22:20:08|2.6749
22:20:09|2.6749
22:20:11|2.6749
22:20:12|2.6749
22:20:13|2.6752
22:20:15|2.6752
22:20:16|2.6752
22:20:17|2.6746
22:20:17|2.6746
22:20:19|2.6746
22:20:19|2.6746
22:20:20|2.6746
22:20:21|2.6746
22:20:22|2.6746
22:20:24|2.6746
22:20:25|2.6746
22:20:26|2.6746
22:20:27|2.6746
22:20:27|2.6746
22:20:29|2.6749
22:20:30|2.6749
22:20:31|2.6749
22:20:32|2.6749
22:20:33|2.674
22:20:34|2.674
22:20:35|2.674
22:20:36|2.674
22:20:37|2.6732
22:20:38|2.6732
22:20:39|2.6732
22:20:41|2.6728
22:20:41|2.6728
22:20:43|2.6728
22:20:43|2.6728
22:20:44|2.6735
22:20:45|2.6735
22:20:46|2.676
22:20:48|2.676
22:20:49|2.676
22:20:49|2.676
22:20:50|2.676
22:20:51|2.676
22:20:53|2.676
22:20:53|2.676
22:20:54|2.676
22:20:55|2.6776
22:20:56|2.6776
22:20:58|2.6776
22:20:58|2.6776
22:20:59|2.6776
22:21:00|2.6776
22:21:01|2.6776
22:21:02|2.6776
22:21:03|2.6784
22:21:04|2.6784
22:21:05|2.6784
22:21:06|2.6784
22:21:08|2.6784
22:21:08|2.6784
22:21:09|2.6784
22:21:10|2.6784
22:21:12|2.6771
22:21:13|2.6771
22:21:14|2.6771
22:21:15|2.677
22:21:16|2.677
22:21:17|2.677
22:21:18|2.6752
22:21:19|2.6752
22:21:21|2.6744
22:21:22|2.6744
22:21:22|2.6744
22:21:23|2.6744
22:21:25|2.6744
22:21:25|2.6744
22:21:26|2.6744
22:21:28|2.6744
22:21:29|2.6744
22:21:30|2.6744
22:21:31|2.6744
22:21:32|2.6755
22:21:32|2.6755
22:21:34|2.6755
22:21:34|2.6731
22:21:36|2.6731
22:21:37|2.6731
22:21:38|2.6731
22:21:39|2.6731
22:21:39|2.6745
22:21:41|2.6745
22:21:42|2.6745
22:21:43|2.6745
22:21:44|2.6745
22:21:45|2.6748
22:21:46|2.6748
22:21:47|2.6748
22:21:48|2.6748
22:21:49|2.6748
22:21:49|2.6748
22:21:51|2.6748
22:21:51|2.6748
22:21:53|2.6748
22:21:53|2.6748
22:21:55|2.6748
22:21:56|2.6748
22:21:57|2.6748
22:21:58|2.6744
22:21:59|2.6744
22:22:00|2.6744
22:22:01|2.6744
22:22:02|2.6744
22:22:03|2.6744
22:22:04|2.6744
22:22:05|2.6749
22:22:06|2.6749
22:22:07|2.6749
22:22:08|2.6749
22:22:09|2.6749
22:22:10|2.6749
22:22:11|2.6749
22:22:12|2.6749
22:22:13|2.6749
22:22:15|2.6749
22:22:15|2.6749
22:22:17|2.6749
22:22:18|2.6779
22:22:19|2.6779
22:22:20|2.6779
22:22:21|2.6787
22:22:22|2.6787
22:22:23|2.6787
22:22:24|2.6787
22:22:25|2.6791
22:22:26|2.6791
22:22:27|2.6787
22:22:28|2.6787
22:22:29|2.6787
22:22:31|2.6787
22:22:32|2.6787
22:22:33|2.6783
22:22:33|2.6783
22:22:35|2.6783
22:22:36|2.6783
22:22:37|2.678
22:22:39|2.678
22:22:39|2.678
22:22:40|2.678
22:22:41|2.678
22:22:43|2.678
22:22:43|2.678
22:22:44|2.678
22:22:46|2.678
22:22:46|2.678
22:22:47|2.679
22:22:49|2.679
22:22:49|2.679
22:22:51|2.679
22:22:52|2.679
22:22:52|2.6788
22:22:54|2.6788
22:22:55|2.6788
22:22:55|2.6788
22:22:56|2.6788
22:22:58|2.6788
22:22:58|2.6788
22:23:00|2.6786
22:23:00|2.6789
22:23:01|2.6789
22:23:03|2.6776
22:23:03|2.6776
22:23:05|2.6776
22:23:05|2.6776
22:23:06|2.6776
22:23:07|2.6776
22:23:09|2.6776
22:23:10|2.6784
22:23:11|2.6771
22:23:12|2.6771
22:23:13|2.6771
22:23:15|2.6771
22:23:16|2.6771
22:23:16|2.6771
22:23:19|2.6771
22:23:20|2.6771
22:23:21|2.6771
22:23:22|2.6771
22:23:23|2.6771
22:23:24|2.6771
22:23:24|2.6771
22:23:25|2.6771
22:23:26|2.6771
22:23:27|2.6771
22:23:28|2.6771
22:23:29|2.6771
22:23:30|2.6782
22:23:31|2.6782
22:23:32|2.6782
22:23:34|2.6782
22:23:34|2.6782
22:23:36|2.6782
22:23:36|2.6782
22:23:38|2.6782
22:23:38|2.6782
22:23:40|2.6782
22:23:41|2.6782
22:23:42|2.6782
22:23:43|2.6782
22:23:44|2.6782
22:23:45|2.6782
22:23:46|2.6782
22:23:47|2.6782
22:23:48|2.6782
22:23:49|2.6782
22:23:50|2.6782
22:23:51|2.6782
22:23:52|2.6782
22:23:53|2.6782
22:23:54|2.6782
22:23:55|2.6782
22:23:56|2.6782
22:23:57|2.6782
22:23:58|2.6782
22:23:59|2.6782
22:24:00|2.6782
22:24:01|2.6782
22:24:02|2.6782
22:24:03|2.6782
22:24:04|2.6782
22:24:05|2.6782
22:24:06|2.6782
22:24:07|2.6782
22:24:08|2.6782
22:24:09|2.6782
22:24:10|2.6782
22:24:12|2.6782
22:24:12|2.6782
22:24:14|2.6798
22:24:15|2.6798
22:24:16|2.6803
22:24:18|2.6803
22:24:19|2.6803
22:24:20|2.6803
22:24:21|2.6803
22:24:22|2.6803
22:24:23|2.6803
22:24:23|2.6803
22:24:24|2.6812
22:24:26|2.6812
22:24:27|2.6812
22:24:28|2.6812
22:24:29|2.6812
22:24:30|2.6812
22:24:31|2.6812
22:24:32|2.6812
22:24:33|2.6812
22:24:34|2.6812
22:24:35|2.6812
22:24:36|2.6812
22:24:37|2.6812
22:24:38|2.6812
22:24:39|2.6818
22:24:40|2.6818
22:24:41|2.6818
22:24:42|2.6818
22:24:43|2.6818
22:24:44|2.6818
22:24:45|2.6818
22:24:46|2.6818
22:24:47|2.6818
22:24:49|2.6818
22:24:50|2.6818
22:24:51|2.6818
22:24:51|2.6818
22:24:52|2.6818
22:24:53|2.6818
22:24:54|2.6818
22:24:55|2.6819
22:24:56|2.6819
22:24:58|2.6819
22:24:58|2.6819
22:25:00|2.6819
22:25:01|2.6819
22:25:01|2.6819
22:25:03|2.6819
22:25:04|2.6819
22:25:04|2.6819
22:25:05|2.6819
22:25:07|2.6819
22:25:07|2.6819
22:25:09|2.6819
22:25:09|2.6819
22:25:11|2.6819
22:25:11|2.6819
22:25:12|2.6819
22:25:14|2.6819
22:25:14|2.6819
22:25:15|2.6819
22:25:17|2.6819
22:25:18|2.6819
22:25:19|2.6819
22:25:20|2.6819
22:25:21|2.6819
22:25:23|2.6819
22:25:23|2.6819
22:25:24|2.6819
22:25:25|2.6819
22:25:27|2.6819
22:25:27|2.6819
22:25:28|2.6819
22:25:29|2.687
22:25:31|2.6892
22:25:32|2.6892
22:25:33|2.6892
22:25:33|2.6892
22:25:34|2.6892
22:25:36|2.6892
22:25:37|2.6892
22:25:37|2.6897
22:25:39|2.6897
22:25:39|2.6897
22:25:40|2.6897
22:25:42|2.6897
22:25:42|2.6897
22:25:44|2.6897
22:25:44|2.6897
22:25:46|2.6897
22:25:47|2.6897
22:25:48|2.6902
22:25:49|2.6902
22:25:50|2.6889
22:25:51|2.6889
22:25:52|2.6889
22:25:53|2.6889
22:25:54|2.6889
22:25:55|2.6889
22:25:56|2.6891
22:25:56|2.6881
22:25:58|2.6881
22:25:59|2.6881
22:26:00|2.6881
22:26:00|2.6881
22:26:03|2.6881
22:26:04|2.6872
22:26:05|2.6872
22:26:05|2.6869
22:26:07|2.6869
22:26:08|2.6869
22:26:08|2.6869
22:26:10|2.6869
22:26:10|2.6869
22:26:12|2.6869
22:26:13|2.6897
22:26:13|2.6897
22:26:15|2.6897
22:26:16|2.6897
22:26:17|2.6897
22:26:19|2.6897
22:26:20|2.6897
22:26:22|2.6897
22:26:23|2.6897
22:26:24|2.6897
22:26:25|2.692
22:26:26|2.692
22:26:27|2.6936
22:26:28|2.6917
22:26:29|2.6917
22:26:30|2.6917
22:26:32|2.6917
22:26:33|2.6918
22:26:34|2.6918
22:26:35|2.6918
22:26:36|2.6916
22:26:37|2.6916
22:26:37|2.6922
22:26:39|2.6922
22:26:40|2.6922
22:26:41|2.6922
22:26:42|2.6922
22:26:43|2.6922
22:26:44|2.6922
22:26:44|2.6922
22:26:46|2.6922
22:26:47|2.6922
22:26:49|2.6922
22:26:49|2.6911
22:26:50|2.6911
22:26:51|2.6911
22:26:53|2.6911
22:26:53|2.6911
22:26:54|2.6911
22:26:56|2.6911
22:26:57|2.6911
22:26:58|2.6895
22:26:58|2.6895
22:26:59|2.6895
22:27:00|2.6895
22:27:03|2.6891
22:27:03|2.6891
22:27:05|2.6891
22:27:06|2.6891
22:27:07|2.6891
22:27:08|2.6904
22:27:09|2.6904
22:27:09|2.6904
22:27:10|2.6904
22:27:12|2.6904
22:27:13|2.6904
22:27:13|2.6904
22:27:15|2.6904
22:27:15|2.6904
22:27:17|2.6904
22:27:18|2.6904
22:27:19|2.6904
22:27:20|2.6904
22:27:22|2.6904
22:27:23|2.6904
22:27:24|2.6904
22:27:25|2.6904
22:27:26|2.6904
22:27:27|2.6904
22:27:27|2.6904
22:27:29|2.6904
22:27:30|2.6904
22:27:31|2.6904
22:27:32|2.6904
22:27:32|2.6922
22:27:34|2.6922
22:27:35|2.6922
22:27:36|2.6922
22:27:37|2.6904
22:27:38|2.6904
22:27:39|2.6904
22:27:40|2.6904
22:27:41|2.6904
22:27:42|2.6904
22:27:43|2.6904
22:27:44|2.6904
22:27:45|2.6904
22:27:46|2.6904
22:27:47|2.6904
22:27:48|2.6904
22:27:49|2.6926
22:27:50|2.6926
22:27:51|2.6926
22:27:52|2.6926
22:27:53|2.6926
22:27:54|2.6926
22:27:55|2.6926
22:27:56|2.6925
22:27:57|2.6925
22:27:59|2.6925
22:27:59|2.6917
22:28:00|2.6917
22:28:02|2.6917
22:28:02|2.6925
22:28:03|2.693
22:28:05|2.6924
22:28:05|2.6924
22:28:06|2.6924
22:28:07|2.6924
22:28:08|2.6921
22:28:09|2.6921
22:28:10|2.6921
22:28:11|2.6921
22:28:12|2.6921
22:28:13|2.6921
22:28:14|2.6921
22:28:16|2.6921
22:28:16|2.6926
22:28:17|2.6926
22:28:18|2.693
22:28:19|2.693
22:28:21|2.693
22:28:21|2.693
22:28:23|2.6932
22:28:24|2.6932
22:28:25|2.6932
22:28:26|2.6932
22:28:27|2.6932
22:28:27|2.6932
22:28:29|2.6932
22:28:29|2.6932
22:28:31|2.6932
22:28:32|2.6932
22:28:33|2.6932
22:28:34|2.6932
22:28:35|2.6932
22:28:36|2.6937
22:28:38|2.6937
22:28:39|2.6937
22:28:39|2.6937
22:28:41|2.6937
22:28:42|2.6939
22:28:42|2.6939
22:28:44|2.6939
22:28:45|2.6939
22:28:45|2.6939
22:28:47|2.6939
22:28:48|2.6939
22:28:49|2.6939
22:28:50|2.6954
22:28:51|2.6954
22:28:52|2.6954
22:28:53|2.6954
22:28:53|2.6954
22:28:55|2.6954
22:28:55|2.6954
22:28:57|2.6954
22:28:58|2.6954
22:28:59|2.6954
22:28:59|2.6954
22:29:01|2.6954
22:29:02|2.6959
22:29:03|2.6959
22:29:04|2.6959
22:29:05|2.6959
22:29:06|2.6959
22:29:07|2.6959
22:29:08|2.6943
22:29:09|2.6943
22:29:10|2.6937
22:29:11|2.6937
22:29:12|2.6923
22:29:13|2.6924
22:29:14|2.6924
22:29:15|2.6925
22:29:16|2.6925
22:29:17|2.6925
22:29:18|2.6925
22:29:19|2.6929
22:29:21|2.6929
22:29:21|2.6929
22:29:23|2.6926
22:29:24|2.6926
22:29:25|2.6926
22:29:26|2.6926
22:29:27|2.6926
22:29:28|2.6926
22:29:29|2.6926
22:29:30|2.6926
22:29:31|2.6926
22:29:33|2.6926
22:29:34|2.6926
22:29:34|2.6926
22:29:35|2.6926
22:29:37|2.6926
22:29:37|2.6926
22:29:39|2.6926
22:29:40|2.6926
22:29:41|2.6926
22:29:41|2.6926
22:29:42|2.6926
22:29:43|2.6926
22:29:44|2.6926
22:29:45|2.6926
22:29:46|2.6926
22:29:48|2.6926
22:29:48|2.6926
22:29:49|2.6926
22:29:50|2.6933
22:29:52|2.6933
22:29:53|2.6948
22:29:54|2.6948
22:29:55|2.6948
22:29:56|2.6948
22:29:56|2.6948
22:29:58|2.6948
22:29:58|2.6948
22:29:59|2.6948
22:30:00|2.6948
22:30:02|2.6948
22:30:02|2.6948
22:30:04|2.6961
22:30:05|2.6961
22:30:06|2.6961
22:30:06|2.6961
22:30:07|2.6961
22:30:09|2.6969
22:30:09|2.6984
22:30:11|2.6984
22:30:12|2.6984
22:30:13|2.6984
22:30:14|2.6984
22:30:15|2.6984
22:30:15|2.6984
22:30:17|2.6984
22:30:17|2.6984
22:30:18|2.6984
22:30:20|2.6979
22:30:21|2.6979
22:30:21|2.6979
22:30:23|2.6979
22:30:24|2.6979
22:30:26|2.6979
22:30:27|2.6979
22:30:28|2.6979
22:30:29|2.6946
22:30:30|2.6946
22:30:30|2.6944
22:30:31|2.6944
22:30:32|2.6944
22:30:34|2.6929
22:30:34|2.6929
22:30:35|2.6929
22:30:37|2.6929
22:30:38|2.6929
22:30:39|2.6929
22:30:40|2.6929
22:30:41|2.6929
22:30:42|2.6929
22:30:43|2.6929
22:30:44|2.6929
22:30:45|2.6929
22:30:46|2.6929
22:30:47|2.6938
22:30:48|2.6942
22:30:49|2.6942
22:30:50|2.6939
22:30:51|2.6927
22:30:52|2.6938
22:30:53|2.6938
22:30:54|2.6938
22:30:55|2.6938
22:30:56|2.6938
22:30:57|2.6938
22:30:58|2.6938
22:30:59|2.6927
22:31:00|2.6927
22:31:01|2.6927
22:31:02|2.6927
22:31:03|2.6927
22:31:05|2.6927
22:31:05|2.6918
22:31:06|2.6923
22:31:08|2.6923
22:31:09|2.6936
22:31:09|2.6936
22:31:11|2.6936
22:31:12|2.6936
22:31:12|2.694
22:31:14|2.694
22:31:15|2.694
22:31:16|2.694
22:31:16|2.696
22:31:17|2.696
22:31:19|2.696
22:31:19|2.696
22:31:21|2.696
22:31:23|2.696
22:31:24|2.696
22:31:25|2.696
22:31:25|2.696
22:31:27|2.6962
22:31:28|2.6962
22:31:29|2.696
22:31:29|2.6974
22:31:30|2.6979
22:31:32|2.6979
22:31:32|2.6979
22:31:34|2.6979
22:31:35|2.6979
22:31:36|2.6979
22:31:37|2.6979
22:31:38|2.6981
22:31:39|2.6981
22:31:40|2.6981
22:31:42|2.7
22:31:43|2.7
22:31:45|2.7
22:31:46|2.7
22:31:46|2.7
22:31:48|2.7
22:31:49|2.7
22:31:50|2.7
22:31:50|2.7
22:31:52|2.7
22:31:53|2.7
22:31:53|2.6999
22:31:55|2.6999
22:31:55|2.6999
22:31:57|2.6999
22:31:58|2.6999
22:31:58|2.6993
22:32:00|2.6995
22:32:00|2.6989
22:32:01|2.699
22:32:02|2.699
22:32:03|2.699
22:32:05|2.699
22:32:05|2.6991
22:32:06|2.7003
22:32:08|2.7003
22:32:08|2.7003
22:32:10|2.7003
22:32:10|2.7003
22:32:12|2.7003
22:32:13|2.6996
22:32:15|2.6996
22:32:16|2.7008
22:32:17|2.7008
22:32:17|2.7008
22:32:18|2.7004
22:32:19|2.7004
22:32:20|2.6998
22:32:21|2.6998
22:32:23|2.6998
22:32:25|2.6998
22:32:25|2.6998
22:32:27|2.6998
22:32:27|2.6998
22:32:29|2.6998
22:32:30|2.6998
22:32:31|2.6998
22:32:32|2.6998
22:32:33|2.6998
22:32:34|2.6998
22:32:35|2.6989
22:32:36|2.6989
22:32:37|2.6989
22:32:38|2.7001
22:32:39|2.7001
22:32:40|2.7001
22:32:41|2.7001
22:32:42|2.6996
22:32:43|2.6996
22:32:44|2.6999
22:32:45|2.6999
22:32:46|2.7001
22:32:47|2.7001
22:32:48|2.7001
22:32:49|2.6999
22:32:50|2.6999
22:32:51|2.6999
22:32:52|2.6999
22:32:53|2.6999
22:32:55|2.6992
22:32:55|2.7005
22:32:56|2.7005
22:32:57|2.6994
22:32:58|2.6994
22:32:59|2.6992
22:33:00|2.6992
22:33:01|2.7
22:33:03|2.7
22:33:03|2.7011
22:33:05|2.701
22:33:06|2.701
22:33:06|2.701
22:33:07|2.701
22:33:08|2.701
22:33:09|2.701
22:33:10|2.701
22:33:11|2.701
22:33:12|2.7
22:33:14|2.7
22:33:14|2.7025
22:33:16|2.7025
22:33:16|2.7025
22:33:17|2.7024
22:33:18|2.7024
22:33:20|2.7024
22:33:20|2.7024
22:33:21|2.7024
22:33:22|2.7024
22:33:24|2.7023
22:33:25|2.7023
22:33:26|2.7023
22:33:27|2.7023
22:33:28|2.7023
22:33:29|2.7023
22:33:31|2.7023
22:33:31|2.7023
22:33:32|2.7023
22:33:33|2.7023
22:33:35|2.7019
22:33:37|2.7031
22:33:38|2.7031
22:33:39|2.7028
22:33:39|2.7028
22:33:41|2.7028
22:33:42|2.7028
22:33:43|2.7028
22:33:44|2.7028
22:33:44|2.7028
22:33:46|2.7028
22:33:47|2.7028
22:33:48|2.7028
22:33:49|2.7028
22:33:50|2.7028
22:33:51|2.7046
22:33:52|2.7046
22:33:53|2.7046
22:33:55|2.7051
22:33:55|2.7051
22:33:57|2.7051
22:33:57|2.7039
22:33:58|2.7039
22:33:59|2.7039
22:34:01|2.7039
22:34:02|2.704
22:34:03|2.704
22:34:03|2.7041
22:34:05|2.7034
22:34:05|2.7034
22:34:06|2.7034
22:34:07|2.7046
22:34:09|2.7046
22:34:10|2.7046
22:34:10|2.7046
22:34:12|2.7064
22:34:12|2.7064
22:34:13|2.7062
22:34:15|2.7068
22:34:16|2.7074
22:34:17|2.7074
22:34:17|2.7067
22:34:19|2.7062
22:34:20|2.7062
22:34:21|2.7062
22:34:22|2.7062
22:34:23|2.7062
22:34:24|2.7062
22:34:25|2.7062
22:34:25|2.7062
22:34:27|2.7062
22:34:28|2.7062
22:34:29|2.7062
22:34:30|2.7062
22:34:30|2.7062
22:34:32|2.7062
22:34:33|2.7062
22:34:34|2.7053
22:34:35|2.7053
22:34:36|2.7047
22:34:38|2.7047
22:34:39|2.7047
22:34:40|2.7047
22:34:41|2.7047
22:34:42|2.7047
22:34:43|2.7047
22:34:44|2.7054
22:34:45|2.7054
22:34:46|2.7054
22:34:47|2.7055
22:34:48|2.7062
22:34:49|2.7062
22:34:50|2.7061
22:34:51|2.7061
22:34:52|2.7061
22:34:53|2.7063
22:34:54|2.7063
22:34:55|2.7063
22:34:56|2.7063
22:34:57|2.7063
22:34:58|2.7063
22:34:59|2.7063
22:35:00|2.7063
22:35:01|2.708
22:35:02|2.708
22:35:03|2.708
22:35:04|2.708
22:35:05|2.7071
22:35:06|2.7071
22:35:07|2.7066
22:35:08|2.7066
22:35:10|2.7066
22:35:10|2.7066
22:35:11|2.7066
22:35:12|2.7071
22:35:13|2.7071
22:35:14|2.7054
22:35:15|2.7056
22:35:17|2.7056
22:35:17|2.7056
22:35:18|2.7056
22:35:20|2.7056
22:35:20|2.7054
22:35:21|2.7055
22:35:22|2.7055
22:35:23|2.7048
22:35:24|2.7048
22:35:25|2.7048
22:35:27|2.7048
22:35:28|2.7048
22:35:29|2.7048
22:35:29|2.7048
22:35:31|2.7048
22:35:32|2.7048
22:35:34|2.7041
22:35:34|2.7041
22:35:35|2.7041
22:35:36|2.7054
22:35:38|2.7054
22:35:39|2.7054
22:35:40|2.7054
22:35:41|2.7054
22:35:42|2.7054
22:35:43|2.7054
22:35:44|2.7054
22:35:45|2.7071
22:35:46|2.7071
22:35:47|2.7071
22:35:48|2.7074
22:35:49|2.7074
22:35:50|2.7074
22:35:51|2.7074
22:35:52|2.7074
22:35:53|2.7074
22:35:55|2.7074
22:35:55|2.7074
22:35:56|2.7074
22:35:57|2.7074
22:35:58|2.7065
22:35:59|2.707
22:36:01|2.707
22:36:01|2.707
22:36:02|2.707
22:36:03|2.704
22:36:04|2.704
22:36:06|2.704
22:36:07|2.704
22:36:08|2.7032
22:36:08|2.7023
22:36:09|2.7019
22:36:11|2.7019
22:36:11|2.7019
22:36:12|2.7019
22:36:13|2.7034
22:36:14|2.7034
22:36:16|2.7034
22:36:16|2.7034
22:36:18|2.7034
22:36:18|2.7034
22:36:19|2.7034
22:36:20|2.7034
22:36:21|2.7034
22:36:22|2.7034
22:36:24|2.7033
22:36:24|2.7044
22:36:26|2.7044
22:36:27|2.7044
22:36:29|2.7043
22:36:30|2.7048
22:36:31|2.7048
22:36:31|2.7048
22:36:32|2.7048
22:36:34|2.7048
22:36:35|2.7056
22:36:37|2.7056
22:36:38|2.7056
22:36:38|2.7044
22:36:40|2.7044
22:36:41|2.7044
22:36:41|2.7044
22:36:43|2.7044
22:36:43|2.7044
22:36:45|2.7044
22:36:46|2.7044
22:36:47|2.7071
22:36:48|2.7071
22:36:49|2.7072
22:36:49|2.7072
22:36:50|2.7069
22:36:52|2.7069
22:36:52|2.7069
22:36:54|2.7069
22:36:55|2.7069
22:36:56|2.708
22:36:56|2.708
22:36:59|2.708
22:36:59|2.708
22:37:00|2.708
22:37:02|2.7081
22:37:02|2.7081
22:37:03|2.7081
22:37:04|2.707
22:37:05|2.707
22:37:06|2.707
22:37:08|2.707
22:37:08|2.707
22:37:09|2.707
22:37:11|2.707
22:37:12|2.706
22:37:12|2.706
22:37:13|2.706
22:37:15|2.706
22:37:15|2.706
22:37:16|2.706
22:37:18|2.706
22:37:18|2.706
22:37:20|2.706
22:37:21|2.706
22:37:22|2.706
22:37:22|2.7051
22:37:23|2.7051
22:37:25|2.7051
22:37:25|2.7051
22:37:27|2.7051
22:37:27|2.7051
22:37:28|2.7051
22:37:30|2.7051
22:37:30|2.7051
22:37:32|2.7051
22:37:33|2.7054
22:37:34|2.7054
22:37:35|2.7054
22:37:36|2.7059
22:37:37|2.7059
22:37:38|2.7056
22:37:38|2.7056
22:37:40|2.7056
22:37:41|2.7065
22:37:42|2.7065
22:37:43|2.7065
22:37:43|2.7065
22:37:45|2.7065
22:37:45|2.7062
22:37:47|2.7062
22:37:48|2.7065
22:37:49|2.7065
22:37:50|2.7065
22:37:50|2.7065
22:37:51|2.7065
22:37:54|2.706
22:37:55|2.706
22:37:55|2.706
22:37:57|2.7075
22:37:58|2.7075
22:37:59|2.7075
22:37:59|2.7086
22:38:01|2.7086
22:38:02|2.7086
22:38:03|2.7086
22:38:03|2.7086
22:38:05|2.7086
22:38:06|2.7086
22:38:07|2.7086
22:38:08|2.7086
22:38:09|2.7086
22:38:10|2.7086
22:38:11|2.7086
22:38:12|2.7083
22:38:13|2.7092
22:38:14|2.7092
22:38:15|2.7081
22:38:16|2.7081
22:38:17|2.7089
22:38:18|2.7089
22:38:19|2.7082
22:38:20|2.7082
22:38:21|2.7076
22:38:22|2.7067
22:38:23|2.7067
22:38:24|2.7067
22:38:25|2.7067
22:38:26|2.7067
22:38:27|2.7067
22:38:29|2.7075
22:38:29|2.7075
22:38:31|2.7075
22:38:31|2.7075
22:38:34|2.7075
22:38:34|2.7075
22:38:36|2.7075
22:38:37|2.7075
22:38:38|2.7075
22:38:39|2.7075
22:38:39|2.7075
22:38:41|2.7075
22:38:42|2.7075
22:38:43|2.7075
22:38:44|2.7075
22:38:45|2.7075
22:38:46|2.7083
22:38:47|2.7071
22:38:48|2.7071
22:38:49|2.7084
22:38:50|2.7084
22:38:52|2.7084
22:38:53|2.7084
22:38:54|2.7092
22:38:55|2.7092
22:38:55|2.7092
22:38:57|2.7091
22:38:57|2.7091
22:38:59|2.7091
22:39:00|2.7091
22:39:01|2.7091
22:39:01|2.7091
22:39:02|2.7091
22:39:04|2.7091
22:39:05|2.7091
22:39:06|2.7091
22:39:06|2.7091
22:39:07|2.7091
22:39:09|2.7091
22:39:10|2.7091
22:39:11|2.7091
22:39:12|2.7091
22:39:13|2.7098
22:39:14|2.7098
22:39:15|2.7103
22:39:16|2.7103
22:39:17|2.7103
22:39:18|2.7103
22:39:19|2.7103
22:39:20|2.7103
22:39:21|2.7103
22:39:22|2.7103
22:39:24|2.7103
22:39:24|2.7103
22:39:25|2.7103
22:39:27|2.7103
22:39:28|2.7103
22:39:29|2.7103
22:39:29|2.7103
22:39:31|2.7103
22:39:33|2.7103
22:39:34|2.7103
22:39:34|2.7103
22:39:36|2.7103
22:39:37|2.7103
22:39:37|2.7103
22:39:38|2.7103
22:39:39|2.7103
22:39:41|2.7103
22:39:42|2.7103
22:39:42|2.7101
22:39:43|2.7101
22:39:44|2.7101
22:39:46|2.7101
22:39:47|2.7101
22:39:48|2.7101
22:39:49|2.7101
22:39:50|2.7101
22:39:51|2.7101
22:39:53|2.7101
22:39:54|2.7101
22:39:55|2.7101
22:39:56|2.7101
22:39:58|2.7101
22:39:59|2.7101
22:40:00|2.7101
22:40:01|2.7108
22:40:02|2.7108
22:40:04|2.7108
22:40:05|2.7108
22:40:06|2.7108
22:40:07|2.7106
22:40:08|2.7114
22:40:09|2.7117
22:40:10|2.7117
22:40:12|2.7117
22:40:13|2.7117
22:40:14|2.7117
22:40:15|2.712
22:40:16|2.712
22:40:17|2.712
22:40:18|2.712
22:40:20|2.712
22:40:21|2.712
22:40:23|2.712
22:40:23|2.712
22:40:25|2.712
22:40:26|2.712
22:40:26|2.7113
22:40:27|2.7113
22:40:28|2.7098
22:40:29|2.7098
22:40:30|2.7108
22:40:31|2.7108
22:40:32|2.7108
22:40:33|2.7108
22:40:34|2.7108
22:40:35|2.7108
22:40:37|2.7108
22:40:37|2.7108
22:40:38|2.7108
22:40:39|2.7108
22:40:40|2.7108
22:40:41|2.7108
22:40:43|2.7108
22:40:44|2.7108
22:40:45|2.7107
22:40:46|2.7107
22:40:47|2.7107
22:40:48|2.7111
22:40:49|2.7111
22:40:50|2.7111
22:40:51|2.7111
22:40:53|2.7111
22:40:53|2.7111
22:40:54|2.7111
22:40:55|2.7111
22:40:56|2.7103
22:40:57|2.7103
22:40:58|2.7103
22:40:59|2.7103
22:41:00|2.7103
22:41:01|2.7103
22:41:03|2.7103
22:41:03|2.7103
22:41:05|2.7103
22:41:05|2.7103
22:41:07|2.7103
22:41:07|2.7103
22:41:08|2.7117
22:41:10|2.712
22:41:10|2.7111
22:41:11|2.7111
22:41:13|2.7111
22:41:14|2.7131
22:41:15|2.7134
22:41:16|2.7134
22:41:19|2.7134
22:41:19|2.7134
22:41:20|2.7136
22:41:21|2.7136
22:41:23|2.7136
22:41:23|2.7136
22:41:24|2.7138
22:41:25|2.7138
22:41:27|2.7138
22:41:28|2.7138
22:41:29|2.7131
22:41:30|2.7138
22:41:31|2.7138
22:41:32|2.7138
22:41:33|2.7138
22:41:34|2.7138
22:41:35|2.7141
22:41:36|2.7141
22:41:37|2.7141
22:41:38|2.7141
22:41:39|2.7153
22:41:40|2.7148
22:41:41|2.7148
22:41:42|2.7155
22:41:43|2.7172
22:41:44|2.7172
22:41:45|2.7172
22:41:47|2.7172
22:41:47|2.7176
22:41:49|2.7176
22:41:50|2.7178
22:41:51|2.7178
22:41:52|2.7178
22:41:53|2.7178
22:41:54|2.7178
22:41:55|2.7178
22:41:56|2.7178
22:41:57|2.7178
22:41:58|2.7178
22:41:59|2.7179
22:42:00|2.7179
22:42:01|2.7179
22:42:02|2.7179
22:42:04|2.7179
22:42:04|2.7178
22:42:06|2.7169
22:42:06|2.7165
22:42:07|2.7165
22:42:08|2.7165
22:42:10|2.7165
22:42:11|2.7165
22:42:12|2.7165
22:42:13|2.7165
22:42:13|2.7165
22:42:15|2.7165
22:42:17|2.7165
22:42:18|2.7165
22:42:19|2.7165
22:42:20|2.7165
22:42:21|2.7162
22:42:22|2.7162
22:42:23|2.7162
22:42:24|2.7179
22:42:25|2.7179
22:42:26|2.7179
22:42:27|2.7179
22:42:29|2.7179
22:42:30|2.7179
22:42:31|2.7175
22:42:31|2.7182
22:42:33|2.7182
22:42:33|2.7182
22:42:34|2.7181
22:42:35|2.7181
22:42:36|2.7181
22:42:37|2.718
22:42:38|2.718
22:42:39|2.7179
22:42:41|2.717
22:42:42|2.717
22:42:43|2.717
22:42:43|2.717
22:42:44|2.717
22:42:45|2.717
22:42:47|2.717
22:42:48|2.717
22:42:49|2.717
22:42:49|2.717
22:42:51|2.717
22:42:51|2.717
22:42:53|2.717
22:42:54|2.718
22:42:55|2.7174
22:42:55|2.7174
22:42:57|2.7174
22:42:57|2.7174
22:42:58|2.719
22:42:59|2.719
22:43:01|2.7178
22:43:02|2.7171
22:43:03|2.7171
22:43:04|2.7171
22:43:05|2.7171
22:43:06|2.7171
22:43:08|2.719
22:43:09|2.7173
22:43:10|2.7173
22:43:11|2.7173
22:43:12|2.7173
22:43:13|2.7173
22:43:14|2.7173
22:43:15|2.7173
22:43:18|2.7173
22:43:18|2.7173
22:43:20|2.7173
22:43:21|2.7173
22:43:24|2.7173
22:43:25|2.7173
22:43:25|2.7173
22:43:26|2.7169
22:43:27|2.7168
22:43:28|2.7168
22:43:30|2.7168
22:43:31|2.7168
22:43:32|2.7168
22:43:32|2.7168
22:43:33|2.7172
22:43:35|2.7172
22:43:36|2.7172
22:43:37|2.7172
22:43:37|2.7172
22:43:39|2.7167
22:43:40|2.716
22:43:41|2.716
22:43:42|2.716
22:43:43|2.716
22:43:44|2.716
22:43:45|2.716
22:43:47|2.7168
22:43:48|2.7168
22:43:49|2.7168
22:43:50|2.7168
22:43:51|2.7168
22:43:53|2.7169
22:43:53|2.7169
22:43:54|2.7169
22:43:56|2.7178
22:43:57|2.7178
22:43:58|2.7178
22:43:59|2.7178
22:44:00|2.7178
22:44:01|2.7178
22:44:02|2.7178
22:44:03|2.7181
22:44:04|2.7181
22:44:05|2.7181
22:44:06|2.7178
22:44:07|2.7178
22:44:08|2.7178
22:44:09|2.7178
22:44:10|2.7178
22:44:11|2.7178
22:44:13|2.7178
22:44:13|2.7178
22:44:15|2.7178
22:44:15|2.7178
22:44:17|2.7178
22:44:18|2.7167
22:44:20|2.7167
22:44:21|2.7167
22:44:22|2.7145
22:44:22|2.7144
22:44:23|2.7144
22:44:25|2.7144
22:44:26|2.7144
22:44:27|2.7144
22:44:29|2.7138
22:44:29|2.7138
22:44:31|2.7138
22:44:31|2.7137
22:44:33|2.7137
22:44:35|2.7137
22:44:36|2.7137
22:44:38|2.7137
22:44:38|2.7137
22:44:39|2.7137
22:44:40|2.7137
22:44:41|2.7137
22:44:42|2.7137
22:44:44|2.7137
22:44:45|2.7137
22:44:45|2.7137
22:44:46|2.7137
22:44:47|2.7137
22:44:48|2.7137
22:44:49|2.7138
22:44:50|2.7138
22:44:51|2.7138
22:44:53|2.7147
22:44:55|2.7147
22:44:55|2.7147
22:44:56|2.7147
22:44:57|2.7147
22:44:59|2.7147
22:45:00|2.7147
22:45:01|2.7147
22:45:02|2.7147
22:45:04|2.7147
22:45:05|2.7147
22:45:07|2.7147
22:45:08|2.7147
22:45:09|2.7147
22:45:10|2.7147
22:45:11|2.7147
22:45:12|2.7147
22:45:12|2.7147
22:45:14|2.7147
22:45:15|2.7147
22:45:16|2.7147
22:45:16|2.7147
22:45:19|2.7148
22:45:20|2.7145
22:45:21|2.7145
22:45:21|2.7137
22:45:22|2.7137
22:45:24|2.7137
22:45:25|2.7139
22:45:26|2.7139
22:45:27|2.7134
22:45:28|2.7129
22:45:29|2.7126
22:45:31|2.7126
22:45:31|2.712
22:45:33|2.712
22:45:34|2.712
22:45:34|2.712
22:45:35|2.712
22:45:36|2.7118
22:45:38|2.7118
22:45:39|2.7118
22:45:40|2.7118
22:45:41|2.7118
22:45:41|2.7118
22:45:43|2.7118
22:45:44|2.711
22:45:45|2.7101
22:45:45|2.7101
22:45:47|2.7101
22:45:48|2.71
22:45:48|2.71
22:45:50|2.71
22:45:51|2.71
22:45:52|2.7091
22:45:53|2.7091
22:45:53|2.7091
22:45:55|2.7091
22:45:56|2.7091
22:45:56|2.7091
22:45:58|2.709
22:45:59|2.709
22:46:00|2.709
22:46:00|2.7083
22:46:02|2.7083
22:46:03|2.708
22:46:03|2.707
22:46:05|2.707
22:46:06|2.707
22:46:07|2.707
22:46:08|2.707
22:46:09|2.707
22:46:10|2.707
22:46:10|2.707
22:46:12|2.706
22:46:12|2.706
22:46:13|2.7067
22:46:14|2.707
22:46:16|2.707
22:46:17|2.707
22:46:18|2.7069
22:46:19|2.7069
22:46:20|2.7069
22:46:21|2.7069
22:46:22|2.7069
22:46:23|2.7069
22:46:24|2.7067
22:46:25|2.7068
22:46:26|2.7068
22:46:27|2.7068
22:46:28|2.7068
22:46:29|2.7068
22:46:30|2.7068
22:46:31|2.7068
22:46:32|2.7068
22:46:33|2.7068
22:46:34|2.7068
22:46:35|2.7068
22:46:36|2.7067
22:46:38|2.7067
22:46:39|2.7067
22:46:39|2.7077
22:46:41|2.7096
22:46:43|2.7096
22:46:44|2.7096
22:46:45|2.7096
22:46:45|2.7096
22:46:46|2.7096
22:46:48|2.7096
22:46:48|2.7096
22:46:49|2.7096
22:46:51|2.7096
22:46:52|2.7096
22:46:53|2.7096
22:46:53|2.7108
22:46:54|2.7108
22:46:55|2.7108
22:46:56|2.7108
22:46:57|2.7108
22:46:58|2.7108
22:47:00|2.7108
22:47:01|2.7108
22:47:01|2.7102
22:47:03|2.7102
22:47:03|2.7102
22:47:04|2.7102
22:47:05|2.7102
22:47:06|2.7102
22:47:08|2.7102
22:47:08|2.7102
22:47:10|2.7102
22:47:11|2.7102
22:47:12|2.7102
22:47:13|2.7102
22:47:13|2.7102
22:47:14|2.7102
22:47:15|2.7089
22:47:16|2.7089
22:47:18|2.7089
22:47:18|2.709
22:47:19|2.709
22:47:21|2.709
22:47:22|2.709
22:47:23|2.709
22:47:24|2.709
22:47:26|2.709
22:47:28|2.7077
22:47:28|2.7077
22:47:30|2.7077
22:47:31|2.7077
22:47:32|2.7077
22:47:33|2.7077
22:47:35|2.7077
22:47:35|2.7077
22:47:37|2.7077
22:47:37|2.7077
22:47:38|2.7076
22:47:39|2.707
22:47:40|2.7076
22:47:41|2.7076
22:47:42|2.7076
22:47:44|2.7076
22:47:45|2.7076
22:47:46|2.7076
22:47:47|2.7076
22:47:48|2.7076
22:47:49|2.7076
22:47:50|2.7076
22:47:51|2.7076
22:47:52|2.7076
22:47:53|2.7076
22:47:54|2.7076
22:47:55|2.7076
22:47:56|2.7076
22:47:57|2.7079
22:47:58|2.7079
22:47:59|2.7079
22:48:00|2.7079
22:48:01|2.7079
22:48:02|2.7079
22:48:03|2.7079
22:48:04|2.7079
22:48:05|2.7079
22:48:06|2.7079
22:48:07|2.7072
22:48:08|2.7072
22:48:09|2.7072
22:48:10|2.7072
22:48:11|2.7079
22:48:12|2.7083
22:48:13|2.7083
22:48:14|2.7083
22:48:15|2.7083
22:48:16|2.7083
22:48:17|2.7083
22:48:19|2.7092
22:48:20|2.7092
22:48:21|2.7092
22:48:22|2.7092
22:48:23|2.7068
22:48:24|2.7068
22:48:24|2.7062
22:48:27|2.7062
22:48:27|2.7062
22:48:28|2.7062
22:48:30|2.7068
22:48:32|2.7068
22:48:32|2.7068
22:48:34|2.7068
22:48:34|2.7068
22:48:35|2.7068
22:48:36|2.7068
22:48:37|2.7068
22:48:39|2.7068
22:48:39|2.7068
22:48:41|2.7068
22:48:41|2.7068
22:48:42|2.7067
22:48:44|2.7059
22:48:44|2.7059
22:48:46|2.7059
22:48:46|2.7059
22:48:48|2.7059
22:48:49|2.7064
22:48:50|2.7064
22:48:51|2.7064
22:48:52|2.7064
22:48:53|2.7064
22:48:54|2.7064
22:48:55|2.7064
22:48:56|2.7075
22:48:57|2.7075
22:48:59|2.7075
22:48:59|2.7075
22:49:01|2.7075
22:49:01|2.7086
22:49:02|2.7086
22:49:03|2.7086
22:49:04|2.7086
22:49:05|2.7091
22:49:06|2.7101
22:49:07|2.7108
22:49:08|2.709
22:49:10|2.7091
22:49:10|2.7091
22:49:11|2.7091
22:49:12|2.7091
22:49:14|2.7091
22:49:14|2.7091
22:49:15|2.7091
22:49:17|2.7091
22:49:17|2.7091
22:49:18|2.7091
22:49:19|2.7091
22:49:21|2.7091
22:49:21|2.7091
22:49:22|2.7091
22:49:23|2.7091
22:49:24|2.7091
22:49:26|2.7105
22:49:27|2.7105
22:49:29|2.7105
22:49:29|2.7105
22:49:30|2.7105
22:49:32|2.7105
22:49:32|2.7105
22:49:34|2.7105
22:49:34|2.7104
22:49:35|2.7104
22:49:36|2.7112
22:49:37|2.7112
22:49:39|2.7112
22:49:40|2.7112
22:49:41|2.7112
22:49:41|2.7112
22:49:43|2.7112
22:49:44|2.7112
22:49:45|2.7112
22:49:46|2.7112
22:49:47|2.7112
22:49:48|2.7112
22:49:50|2.7112
22:49:50|2.7104
22:49:52|2.7104
22:49:52|2.7104
22:49:53|2.7104
22:49:55|2.7104
22:49:56|2.7104
22:49:57|2.7104
22:49:57|2.7104
22:49:58|2.7104
22:50:00|2.7104
22:50:00|2.7104
22:50:01|2.7102
22:50:02|2.7102
22:50:04|2.7088
22:50:04|2.7094
22:50:05|2.7094
22:50:06|2.7094
22:50:07|2.7094
22:50:09|2.708
22:50:09|2.708
22:50:10|2.708
22:50:11|2.708
22:50:12|2.708
22:50:13|2.708
22:50:14|2.708
22:50:16|2.708
22:50:16|2.708
22:50:17|2.708
22:50:18|2.708
22:50:19|2.708
22:50:20|2.708
22:50:22|2.708
22:50:22|2.708
22:50:23|2.708
22:50:25|2.7083
22:50:25|2.7083
22:50:27|2.7083
22:50:27|2.7083
22:50:29|2.7083
22:50:30|2.7094
22:50:30|2.7094
22:50:32|2.7094
22:50:33|2.7094
22:50:35|2.7083
22:50:36|2.7083
22:50:37|2.7083
22:50:37|2.7083
22:50:40|2.7083
22:50:41|2.7088
22:50:41|2.7086
22:50:43|2.7086
22:50:44|2.7086
22:50:44|2.7086
22:50:45|2.7086
22:50:46|2.7086
22:50:47|2.7091
22:50:48|2.7091
22:50:49|2.7091
22:50:50|2.7091
22:50:51|2.7091
22:50:53|2.7085
22:50:54|2.7085
22:50:54|2.7091
22:50:56|2.7091
22:50:57|2.7091
22:50:58|2.7091
22:50:59|2.7091
22:51:00|2.7091
22:51:01|2.7091
22:51:02|2.7091
22:51:03|2.7072
22:51:04|2.7066
22:51:05|2.7066
22:51:06|2.7066
22:51:07|2.7066
22:51:08|2.7066
22:51:09|2.7066
22:51:10|2.7066
22:51:11|2.7066
22:51:12|2.7066
22:51:13|2.7051
22:51:14|2.7051
22:51:15|2.7051
22:51:16|2.705
22:51:17|2.705
22:51:18|2.705
22:51:19|2.705
22:51:20|2.705
22:51:21|2.705
22:51:22|2.705
22:51:23|2.7053
22:51:24|2.7052
22:51:25|2.7052
22:51:26|2.7052
22:51:27|2.7041
22:51:28|2.7041
22:51:29|2.7041
22:51:30|2.7041
22:51:31|2.7041
22:51:32|2.7041
22:51:33|2.7041
22:51:34|2.7041
22:51:35|2.7041
22:51:37|2.7041
22:51:38|2.7041
22:51:39|2.7041
22:51:40|2.7041
22:51:41|2.7055
22:51:41|2.7055
22:51:42|2.7055
22:51:44|2.7054
22:51:45|2.7036
22:51:46|2.7036
22:51:47|2.7036
22:51:48|2.7036
22:51:49|2.7036
22:51:50|2.7036
22:51:51|2.7036
22:51:52|2.7036
22:51:53|2.7036
22:51:54|2.7036
22:51:55|2.7036
22:51:56|2.7056
22:51:57|2.7056
22:51:58|2.7056
22:51:59|2.7056
22:52:00|2.7056
22:52:01|2.7056
22:52:02|2.7034
22:52:03|2.7034
22:52:04|2.7034
22:52:05|2.7034
22:52:06|2.7034
22:52:07|2.7034
22:52:08|2.703
22:52:09|2.703
22:52:10|2.703
22:52:11|2.7028
22:52:12|2.7018
22:52:13|2.7018
22:52:14|2.7018
22:52:15|2.7018
22:52:16|2.7018
22:52:17|2.7031
22:52:18|2.7034
22:52:19|2.7034
22:52:20|2.7036
22:52:21|2.7036
22:52:23|2.7043
22:52:23|2.7043
22:52:24|2.7042
22:52:25|2.7042
22:52:26|2.7042
22:52:28|2.7042
22:52:29|2.7046
22:52:30|2.7046
22:52:30|2.7046
22:52:33|2.7046
22:52:34|2.7046
22:52:34|2.7046
22:52:36|2.7046
22:52:37|2.7046
22:52:37|2.7046
22:52:39|2.7042
22:52:40|2.7042
22:52:41|2.7042
22:52:42|2.7042
22:52:43|2.7042
22:52:44|2.7042
22:52:45|2.7042
22:52:46|2.7042
22:52:47|2.7042
22:52:48|2.7046
22:52:49|2.7046
22:52:50|2.7046
22:52:52|2.7046
22:52:53|2.7046
22:52:53|2.7046
22:52:54|2.7046
22:52:55|2.704
22:52:57|2.704
22:52:58|2.704
22:52:59|2.704
22:52:59|2.704
22:53:01|2.704
22:53:01|2.704
22:53:03|2.704
22:53:03|2.704
22:53:04|2.704
22:53:06|2.704
22:53:07|2.7038
22:53:08|2.7038
22:53:10|2.7038
22:53:10|2.704
22:53:11|2.704
22:53:13|2.704
22:53:13|2.7032
22:53:14|2.7032
22:53:16|2.7032
22:53:16|2.7032
22:53:17|2.7032
22:53:18|2.7032
22:53:19|2.7039
22:53:21|2.7039
22:53:22|2.7044
22:53:22|2.7048
22:53:23|2.7048
22:53:24|2.7048
22:53:25|2.7048
22:53:27|2.7048
22:53:28|2.7048
22:53:28|2.7048
22:53:29|2.7048
22:53:30|2.7048
22:53:32|2.7048
22:53:33|2.7048
22:53:34|2.7048
22:53:36|2.7048
22:53:37|2.7048
22:53:37|2.7049
22:53:39|2.7049
22:53:41|2.7056
22:53:42|2.7056
22:53:42|2.7056
22:53:43|2.7057
22:53:45|2.7057
22:53:45|2.7057
22:53:46|2.7057
22:53:48|2.7057
22:53:48|2.7057
22:53:49|2.7057
22:53:50|2.7057
22:53:51|2.7057
22:53:52|2.7057
22:53:54|2.7057
22:53:55|2.7057
22:53:55|2.7057
22:53:56|2.7057
22:53:57|2.7057
22:53:58|2.7057
22:53:59|2.7057
22:54:00|2.7057
22:54:01|2.7057
22:54:02|2.706
22:54:03|2.706
22:54:04|2.706
22:54:06|2.706
22:54:07|2.706
22:54:07|2.706
22:54:10|2.705
22:54:10|2.705
22:54:11|2.705
22:54:13|2.705
22:54:13|2.705
22:54:15|2.705
22:54:15|2.705
22:54:17|2.705
22:54:17|2.705
22:54:18|2.705
22:54:20|2.7059
22:54:20|2.7059
22:54:21|2.7059
22:54:23|2.7059
22:54:23|2.7059
22:54:24|2.7059
22:54:26|2.7059
22:54:26|2.7059
22:54:27|2.7059
22:54:29|2.7059
22:54:29|2.7059
22:54:31|2.7059
22:54:32|2.7059
22:54:33|2.7059
22:54:34|2.7059
22:54:35|2.7059
22:54:36|2.7059
22:54:37|2.7059
22:54:38|2.7059
22:54:39|2.7059
22:54:40|2.7059
22:54:42|2.7059
22:54:43|2.7059
22:54:43|2.7059
22:54:44|2.7059
22:54:46|2.7059
22:54:46|2.7059
22:54:48|2.7059
22:54:49|2.7065
22:54:50|2.7065
22:54:51|2.7065
22:54:52|2.7065
22:54:53|2.7065
22:54:54|2.7065
22:54:54|2.7065
22:54:56|2.7065
22:54:57|2.7065
22:54:58|2.7065
22:54:59|2.7065
22:55:00|2.7065
22:55:01|2.7065
22:55:02|2.7065
22:55:04|2.7065
22:55:05|2.7065
22:55:05|2.7065
22:55:06|2.7065
22:55:07|2.7065
22:55:09|2.7065
22:55:10|2.7065
22:55:10|2.7065
22:55:11|2.7065
22:55:12|2.7065
22:55:13|2.7065
22:55:14|2.7065
22:55:15|2.7065
22:55:17|2.7065
22:55:18|2.7065
22:55:18|2.7065
22:55:19|2.7065
22:55:20|2.7065
22:55:22|2.7052
22:55:23|2.7042
22:55:24|2.7042
22:55:25|2.7045
22:55:26|2.7045
22:55:27|2.7045
22:55:28|2.7045
22:55:29|2.7045
22:55:30|2.7045
22:55:31|2.7036
22:55:33|2.7036
22:55:35|2.7037
22:55:36|2.7028
22:55:38|2.7018
22:55:38|2.7018
22:55:39|2.7018
22:55:40|2.7018
22:55:42|2.7018
22:55:43|2.7018
22:55:44|2.7018
22:55:45|2.7018
22:55:45|2.7018
22:55:47|2.7018
22:55:48|2.7018
22:55:49|2.7018
22:55:50|2.7018
22:55:51|2.7018
22:55:52|2.7018
22:55:53|2.7018
22:55:53|2.7018
22:55:55|2.7018
22:55:56|2.7055
22:55:56|2.7055
22:55:57|2.7055
22:55:59|2.7055
22:55:59|2.7055
22:56:01|2.7055
22:56:02|2.7055
22:56:03|2.7055
22:56:04|2.7055
22:56:04|2.7055
22:56:06|2.7055
22:56:07|2.7055
22:56:08|2.7055
22:56:09|2.7055
22:56:10|2.7055
22:56:11|2.7055
22:56:11|2.7055
22:56:12|2.7055
22:56:15|2.7055
22:56:16|2.7055
22:56:16|2.7056
22:56:17|2.7056
22:56:18|2.7056
22:56:19|2.708
22:56:20|2.7047
22:56:22|2.7071
22:56:22|2.7071
22:56:23|2.7071
22:56:24|2.7071
22:56:25|2.7065
22:56:26|2.7075
22:56:27|2.7062
22:56:28|2.7062
22:56:29|2.7065
22:56:30|2.7064
22:56:31|2.7045
22:56:33|2.7065
22:56:34|2.7065
22:56:35|2.7065
22:56:36|2.7065
22:56:37|2.7065
22:56:38|2.7065
22:56:39|2.7065
22:56:40|2.7036
22:56:41|2.7036
22:56:42|2.7036
22:56:43|2.7036
22:56:44|2.7036
22:56:45|2.7059
22:56:46|2.7059
22:56:47|2.7059
22:56:48|2.7059
22:56:50|2.7059
22:56:51|2.7059
22:56:52|2.7059
22:56:53|2.7059
22:56:54|2.7059
22:56:54|2.7059
22:56:56|2.7059
22:56:56|2.7065
22:56:57|2.7057
22:56:59|2.7057
22:57:00|2.7057
22:57:01|2.7057
22:57:02|2.7057
22:57:03|2.7054
22:57:04|2.7054
22:57:04|2.7054
22:57:05|2.7054
22:57:07|2.7054
22:57:08|2.7054
22:57:09|2.7074
22:57:09|2.7074
22:57:10|2.7074
22:57:11|2.7074
22:57:13|2.7074
22:57:14|2.7074
22:57:15|2.7074
22:57:15|2.7074
22:57:16|2.7074
22:57:17|2.7074
22:57:19|2.7074
22:57:20|2.7074
22:57:20|2.7104
22:57:22|2.7104
22:57:23|2.7104
22:57:24|2.7104
22:57:25|2.7104
22:57:25|2.7104
22:57:27|2.7104
22:57:28|2.7104
22:57:28|2.7104
22:57:30|2.7104
22:57:31|2.7104
22:57:31|2.7104
22:57:33|2.7104
22:57:34|2.7104
22:57:36|2.7104
22:57:37|2.7104
22:57:39|2.7104
22:57:40|2.7104
22:57:40|2.7104
22:57:41|2.7104
22:57:43|2.7104
22:57:43|2.7104
22:57:44|2.7104
22:57:45|2.7102
22:57:47|2.7102
22:57:47|2.7102
22:57:49|2.7105
22:57:50|2.7105
22:57:50|2.7105
22:57:51|2.7105
22:57:53|2.7105
22:57:54|2.7096
22:57:55|2.7096
22:57:56|2.7096
22:57:57|2.7096
22:57:59|2.7096
22:58:00|2.709
22:58:00|2.709
22:58:01|2.709
22:58:02|2.709
22:58:03|2.709
22:58:04|2.709
22:58:06|2.709
22:58:06|2.709
22:58:07|2.709
22:58:08|2.709
22:58:09|2.709
22:58:11|2.709
22:58:11|2.709
22:58:13|2.7098
22:58:14|2.7098
22:58:15|2.7098
22:58:15|2.7098
22:58:17|2.7098
22:58:17|2.7098
22:58:19|2.7098
22:58:20|2.7098
22:58:21|2.7098
22:58:22|2.7098
22:58:23|2.7098
22:58:25|2.7096
22:58:25|2.7096
22:58:26|2.7096
22:58:28|2.7087
22:58:29|2.7087
22:58:29|2.7087
22:58:31|2.7087
22:58:31|2.7087
22:58:32|2.7087
22:58:33|2.7087
22:58:35|2.7087
22:58:36|2.7087
22:58:38|2.7087
22:58:39|2.7089
22:58:39|2.7089
22:58:41|2.7089
22:58:41|2.7089
22:58:42|2.7089
22:58:44|2.7077
22:58:45|2.7077
22:58:45|2.7093
22:58:47|2.7093
22:58:48|2.7078
22:58:49|2.7078
22:58:50|2.7087
22:58:51|2.7087
22:58:51|2.7087
22:58:52|2.7099
22:58:54|2.7091
22:58:55|2.7091
22:58:55|2.7091
22:58:57|2.7103
22:58:58|2.7103
22:58:59|2.7103
22:59:01|2.7103
22:59:02|2.7102
22:59:02|2.7102
22:59:04|2.7102
22:59:05|2.7102
22:59:05|2.7102
22:59:06|2.7105
22:59:08|2.7103
22:59:09|2.7103
22:59:09|2.7103
22:59:11|2.7108
22:59:12|2.7089
22:59:13|2.7105
22:59:13|2.7105
22:59:15|2.7105
22:59:15|2.7105
22:59:17|2.7105
22:59:17|2.7105
22:59:19|2.7105
22:59:20|2.7105
22:59:22|2.7105
22:59:22|2.7105
22:59:23|2.7105
22:59:25|2.7105
22:59:25|2.7105
22:59:27|2.7105
22:59:28|2.7105
22:59:28|2.7105
22:59:29|2.7108
22:59:30|2.7108
22:59:31|2.7108
22:59:33|2.7108
22:59:33|2.7108
22:59:35|2.7108
22:59:36|2.7108
22:59:37|2.7108
22:59:38|2.7108
22:59:40|2.7108
22:59:41|2.7108
22:59:42|2.7108
22:59:43|2.7108
22:59:44|2.7108
22:59:45|2.7108
22:59:46|2.7108
22:59:47|2.7091
22:59:48|2.7091
22:59:49|2.7091
22:59:50|2.7091
22:59:51|2.7091
22:59:52|2.7094
22:59:53|2.7094
22:59:55|2.7094
22:59:55|2.7094
22:59:56|2.7094
22:59:58|2.7094
22:59:58|2.7094
22:59:59|2.7091
23:00:00|2.7091
23:00:01|2.7088
23:00:02|2.7088
23:00:04|2.7088
23:00:04|2.7081
23:00:05|2.7078
23:00:07|2.7078
23:00:07|2.7078
23:00:08|2.7078
23:00:09|2.7078
23:00:10|2.7077
23:00:12|2.7077
23:00:13|2.7072
23:00:14|2.7072
23:00:15|2.7072
23:00:16|2.7072
23:00:17|2.7072
23:00:17|2.7062
23:00:18|2.7061
23:00:20|2.7061
23:00:20|2.7061
23:00:22|2.705
23:00:23|2.705
23:00:24|2.705
23:00:25|2.7041
23:00:26|2.7041
23:00:27|2.704
23:00:28|2.704
23:00:29|2.704
23:00:30|2.7032
23:00:31|2.7032
23:00:32|2.7032
23:00:33|2.7029
23:00:34|2.7029
23:00:35|2.7029
23:00:36|2.7029
23:00:37|2.7029
23:00:38|2.7028
23:00:40|2.7028
23:00:41|2.7028
23:00:41|2.7012
23:00:43|2.7012
23:00:44|2.702
23:00:45|2.702
23:00:46|2.702
23:00:47|2.7017
23:00:47|2.7017
23:00:48|2.7017
23:00:49|2.7017
23:00:51|2.7017
23:00:51|2.7017
23:00:53|2.7017
23:00:53|2.7017
23:00:55|2.7017
23:00:56|2.7017
23:00:56|2.7
23:00:58|2.7
23:00:59|2.7
23:01:00|2.7
23:01:00|2.7007
23:01:02|2.7007
23:01:02|2.7007
23:01:04|2.7
23:01:05|2.7
23:01:06|2.7
23:01:07|2.7
23:01:07|2.7
23:01:09|2.7
23:01:09|2.7
23:01:10|2.7
23:01:12|2.6981
23:01:13|2.6981
23:01:13|2.6997
23:01:15|2.6997
23:01:16|2.6982
23:01:16|2.6982
23:01:18|2.6985
23:01:19|2.6985
23:01:19|2.7011
23:01:21|2.7011
23:01:22|2.7011
23:01:23|2.7011
23:01:24|2.7023
23:01:25|2.7023
23:01:25|2.7023
23:01:27|2.7023
23:01:28|2.7023
23:01:29|2.7023
23:01:30|2.7023
23:01:31|2.7023
23:01:31|2.7023
23:01:33|2.7023
23:01:34|2.7023
23:01:34|2.7
23:01:36|2.7
23:01:37|2.7
23:01:39|2.7
23:01:40|2.7
23:01:42|2.7
23:01:42|2.7
23:01:43|2.7
23:01:44|2.7
23:01:45|2.7
23:01:47|2.6985
23:01:48|2.6986
23:01:49|2.6986
23:01:51|2.6986
23:01:51|2.6986
23:01:52|2.6986
23:01:54|2.6977
23:01:55|2.6977
23:01:55|2.6978
23:01:57|2.6978
23:01:57|2.6978
23:01:59|2.698
23:01:59|2.6994
23:02:00|2.6994
23:02:01|2.6994
23:02:02|2.6994
23:02:04|2.6994
23:02:05|2.6994
23:02:05|2.6994
23:02:07|2.6994
23:02:08|2.6994
23:02:09|2.6994
23:02:10|2.6994
23:02:11|2.6994
23:02:12|2.6994
23:02:13|2.6994
23:02:14|2.6975
23:02:15|2.6975
23:02:16|2.6982
23:02:17|2.6982
23:02:18|2.6982
23:02:19|2.6982
23:02:20|2.6976
23:02:21|2.6976
23:02:22|2.6976
23:02:23|2.6976
23:02:24|2.6976
23:02:25|2.6976
23:02:26|2.6976
23:02:27|2.6988
23:02:28|2.6988
23:02:29|2.6988
23:02:30|2.6988
23:02:31|2.6988
23:02:32|2.6988
23:02:33|2.6988
23:02:34|2.6988
23:02:35|2.7005
23:02:36|2.7005
23:02:37|2.7005
23:02:38|2.7005
23:02:39|2.7008
23:02:41|2.701
23:02:42|2.7018
23:02:42|2.7018
23:02:44|2.7018
23:02:45|2.7024
23:02:46|2.7024
23:02:47|2.7026
23:02:48|2.7026
23:02:49|2.7026
23:02:50|2.7026
23:02:51|2.7026
23:02:51|2.7036
23:02:52|2.7036
23:02:54|2.7036
23:02:55|2.7036
23:02:56|2.7036
23:02:57|2.7036
23:02:58|2.7036
23:02:59|2.7036
23:03:00|2.7027
23:03:01|2.7027
23:03:02|2.7027
23:03:03|2.7018
23:03:04|2.7018
23:03:05|2.7018
23:03:06|2.7018
23:03:07|2.7018
23:03:08|2.7018
23:03:09|2.7018
23:03:10|2.7018
23:03:11|2.7018
23:03:12|2.7024
23:03:13|2.7024
23:03:14|2.7024
23:03:15|2.7024
23:03:16|2.7014
23:03:17|2.7014
23:03:18|2.7014
23:03:19|2.7014
23:03:20|2.7014
23:03:21|2.7014
23:03:22|2.7014
23:03:23|2.7014
23:03:24|2.7014
23:03:25|2.7014
23:03:26|2.7014
23:03:27|2.7014
23:03:28|2.7014
23:03:29|2.7014
23:03:30|2.7011
23:03:31|2.7004
23:03:32|2.7004
23:03:33|2.7004
23:03:34|2.7017
23:03:35|2.7017
23:03:36|2.7017
23:03:37|2.7032
23:03:38|2.7032
23:03:39|2.7032
23:03:41|2.7032
23:03:42|2.7032
23:03:43|2.7032
23:03:44|2.7032
23:03:46|2.7032
23:03:47|2.7032
23:03:47|2.7047
23:03:48|2.7047
23:03:49|2.7047
23:03:51|2.7047
23:03:51|2.7047
23:03:53|2.7047
23:03:54|2.7047
23:03:55|2.7047
23:03:56|2.7047
23:03:57|2.7047
23:03:58|2.7047
23:03:59|2.7047
23:04:00|2.7047
23:04:01|2.7047
23:04:02|2.7047
23:04:03|2.7029
23:04:04|2.7024
23:04:05|2.7023
23:04:06|2.7023
23:04:07|2.7023
23:04:08|2.7023
23:04:09|2.7027
23:04:10|2.7027
23:04:11|2.7027
23:04:12|2.7027
23:04:13|2.7035
23:04:14|2.7035
23:04:15|2.7049
23:04:16|2.7049
23:04:17|2.7049
23:04:18|2.7049
23:04:19|2.7049
23:04:20|2.7049
23:04:21|2.7047
23:04:22|2.7047
23:04:23|2.7047
23:04:24|2.7047
23:04:26|2.7047
23:04:26|2.7047
23:04:27|2.7047
23:04:28|2.7047
23:04:29|2.7047
23:04:31|2.7047
23:04:31|2.7055
23:04:32|2.7064
23:04:33|2.7064
23:04:34|2.7064
23:04:36|2.7064
23:04:37|2.7064
23:04:37|2.7064
23:04:38|2.7064
23:04:40|2.7064
23:04:41|2.7064
23:04:42|2.7064
23:04:44|2.7064
23:04:45|2.7074
23:04:45|2.7075
23:04:46|2.7075
23:04:47|2.7075
23:04:49|2.7075
23:04:50|2.7075
23:04:50|2.7068
23:04:51|2.7074
23:04:52|2.7074
23:04:53|2.7074
23:04:55|2.7074
23:04:56|2.7091
23:04:57|2.7078
23:04:58|2.7078
23:04:59|2.7078
23:05:00|2.7078
23:05:01|2.7078
23:05:02|2.7085
23:05:03|2.7085
23:05:05|2.7085
23:05:06|2.7064
23:05:07|2.7064
23:05:07|2.7064
23:05:09|2.7069
23:05:11|2.7069
23:05:11|2.7063
23:05:12|2.7072
23:05:14|2.7072
23:05:14|2.7072
23:05:15|2.7072
23:05:16|2.7072
23:05:18|2.7072
23:05:19|2.7072
23:05:19|2.7064
23:05:20|2.7064
23:05:22|2.7062
23:05:22|2.7062
23:05:24|2.7062
23:05:24|2.7062
23:05:25|2.7062
23:05:27|2.7062
23:05:28|2.7062
23:05:29|2.7062
23:05:30|2.7062
23:05:31|2.7056
23:05:32|2.7056
23:05:33|2.7056
23:05:34|2.7056
23:05:35|2.7056
23:05:36|2.7054
23:05:37|2.706
23:05:38|2.706
23:05:39|2.706
23:05:41|2.7053
23:05:42|2.7049
23:05:43|2.7049
23:05:45|2.7049
23:05:46|2.7049
23:05:47|2.7053
23:05:48|2.7053
23:05:49|2.7053
23:05:50|2.7062
23:05:51|2.7066
23:05:52|2.7066
23:05:53|2.7065
23:05:54|2.7065
23:05:55|2.7065
23:05:56|2.7065
23:05:57|2.7065
23:05:58|2.7065
23:05:59|2.7065
23:06:00|2.7065
23:06:01|2.7065
23:06:02|2.7048
23:06:03|2.7048
23:06:04|2.7048
23:06:05|2.7056
23:06:06|2.7055
23:06:07|2.7042
23:06:08|2.7042
23:06:09|2.7042
23:06:10|2.7042
23:06:11|2.7042
23:06:13|2.7042
23:06:14|2.7042
23:06:15|2.7042
23:06:15|2.7042
23:06:16|2.7042
23:06:17|2.7042
23:06:19|2.7042
23:06:19|2.7042
23:06:20|2.7042
23:06:21|2.7042
23:06:22|2.7042
23:06:24|2.7074
23:06:24|2.7074
23:06:25|2.7074
23:06:26|2.7074
23:06:27|2.7074
23:06:29|2.7074
23:06:29|2.7074
23:06:31|2.7074
23:06:32|2.7074
23:06:33|2.7069
23:06:34|2.7065
23:06:34|2.7065
23:06:36|2.7065
23:06:37|2.7065
23:06:38|2.7065
23:06:39|2.7065
23:06:40|2.7066
23:06:42|2.7066
23:06:43|2.7066
23:06:44|2.7066
23:06:46|2.7048
23:06:47|2.7048
23:06:48|2.7048
23:06:49|2.7048
23:06:50|2.7048
23:06:51|2.7049
23:06:51|2.7049
23:06:53|2.7046
23:06:54|2.7045
23:06:55|2.7045
23:06:56|2.7045
23:06:58|2.7018
23:06:58|2.7026
23:07:00|2.7026
23:07:00|2.7018
23:07:02|2.7012
23:07:03|2.7019
23:07:04|2.7019
23:07:05|2.7019
23:07:05|2.7019
23:07:06|2.7019
23:07:08|2.7019
23:07:09|2.6971
23:07:10|2.6981
23:07:12|2.6981
23:07:12|2.6981
23:07:13|2.6981
23:07:15|2.6985
23:07:15|2.6978
23:07:17|2.6978
23:07:17|2.6971
23:07:19|2.6976
23:07:20|2.6968
23:07:20|2.6968
23:07:22|2.6964
23:07:22|2.6964
23:07:23|2.6964
23:07:24|2.6966
23:07:26|2.6966
23:07:27|2.6969
23:07:28|2.6969
23:07:28|2.6969
23:07:30|2.696
23:07:30|2.696
23:07:31|2.696
23:07:32|2.696
23:07:34|2.696
23:07:34|2.6966
23:07:36|2.6969
23:07:37|2.6969
23:07:38|2.6969
23:07:39|2.6969
23:07:39|2.6969
23:07:41|2.6969
23:07:41|2.6956
23:07:42|2.6955
23:07:44|2.6955
23:07:45|2.6956
23:07:45|2.6963
23:07:47|2.6963
23:07:48|2.6963
23:07:49|2.6963
23:07:51|2.6963
23:07:52|2.6955
23:07:53|2.6955
23:07:54|2.6955
23:07:56|2.6937
23:07:56|2.6936
23:07:57|2.6936
23:07:59|2.6932
23:07:59|2.6938
23:08:01|2.6945
23:08:01|2.6942
23:08:03|2.6942
23:08:04|2.6942
23:08:05|2.6941
23:08:05|2.6941
23:08:07|2.6941
23:08:08|2.6941
23:08:08|2.6941
23:08:09|2.6941
23:08:10|2.6941
23:08:11|2.6924
23:08:13|2.6924
23:08:14|2.6924
23:08:15|2.6923
23:08:15|2.6923
23:08:16|2.6923
23:08:18|2.6923
23:08:19|2.6925
23:08:20|2.6925
23:08:21|2.6925
23:08:22|2.6932
23:08:23|2.6935
23:08:24|2.6935
23:08:24|2.6935
23:08:26|2.6941
23:08:26|2.6941
23:08:28|2.6941
23:08:29|2.6943
23:08:30|2.6943
23:08:31|2.6938
23:08:32|2.6939
23:08:32|2.6939
23:08:34|2.6932
23:08:34|2.6932
23:08:36|2.6932
23:08:37|2.6932
23:08:38|2.6936
23:08:38|2.6936
23:08:40|2.6936
23:08:40|2.6936
23:08:41|2.6938
23:08:42|2.6938
23:08:43|2.6938
23:08:45|2.6938
23:08:47|2.6928
23:08:48|2.6928
23:08:49|2.6928
23:08:49|2.6928
23:08:51|2.6928
23:08:51|2.6928
23:08:52|2.6929
23:08:53|2.6934
23:08:54|2.6934
23:08:55|2.6934
23:08:56|2.6922
23:08:57|2.6922
23:08:59|2.6922
23:09:00|2.6922
23:09:01|2.6922
23:09:01|2.6929
23:09:03|2.6929
23:09:03|2.6931
23:09:04|2.6931
23:09:05|2.6931
23:09:06|2.6931
23:09:08|2.6931
23:09:08|2.6922
23:09:10|2.6922
23:09:11|2.6926
23:09:12|2.6928
23:09:13|2.6928
23:09:14|2.6939
23:09:15|2.6939
23:09:16|2.6939
23:09:18|2.6942
23:09:18|2.6942
23:09:19|2.6941
23:09:20|2.6941
23:09:21|2.6941
23:09:22|2.6944
23:09:23|2.6944
23:09:24|2.6944
23:09:25|2.6944
23:09:26|2.6944
23:09:27|2.6944
23:09:28|2.6948
23:09:29|2.6948
23:09:30|2.6948
23:09:32|2.6948
23:09:33|2.6948
23:09:35|2.6948
23:09:35|2.6948
23:09:37|2.6948
23:09:38|2.6948
23:09:39|2.6935
23:09:40|2.6935
23:09:41|2.6938
23:09:42|2.6938
23:09:44|2.6938
23:09:44|2.6938
23:09:45|2.6938
23:09:47|2.6938
23:09:48|2.6938
23:09:49|2.6938
23:09:50|2.6938
23:09:52|2.6938
23:09:53|2.6932
23:09:54|2.6932
23:09:55|2.6932
23:09:56|2.6932
23:09:57|2.6932
23:09:58|2.6932
23:10:00|2.6932
23:10:01|2.6932
23:10:01|2.6932
23:10:04|2.6932
23:10:05|2.6932
23:10:06|2.6932
23:10:06|2.6932
23:10:08|2.6923
23:10:08|2.6923
23:10:10|2.6922
23:10:11|2.6922
23:10:12|2.6915
23:10:13|2.6915
23:10:15|2.6915
23:10:15|2.6915
23:10:17|2.6915
23:10:17|2.6915
23:10:19|2.6915
23:10:20|2.6915
23:10:21|2.6915
23:10:22|2.6915
23:10:23|2.6914
23:10:24|2.6914
23:10:25|2.6914
23:10:26|2.6917
23:10:27|2.6917
23:10:28|2.6918
23:10:29|2.6918
23:10:30|2.6918
23:10:31|2.6918
23:10:32|2.6918
23:10:34|2.6924
23:10:34|2.6924
23:10:36|2.6924
23:10:36|2.6924
23:10:37|2.6929
23:10:38|2.6929
23:10:40|2.6934
23:10:40|2.6934
23:10:41|2.6938
23:10:42|2.6938
23:10:43|2.6938
23:10:44|2.6938
23:10:45|2.6944
23:10:46|2.6944
23:10:48|2.6944
23:10:49|2.6941
23:10:50|2.6941
23:10:51|2.6941
23:10:51|2.6941
23:10:52|2.6941
23:10:54|2.6934
23:10:56|2.6934
23:10:56|2.6923
23:10:57|2.6923
23:10:58|2.6923
23:11:00|2.6923
23:11:01|2.6923
23:11:01|2.6923
23:11:03|2.6925
23:11:03|2.6925
23:11:05|2.6925
23:11:05|2.6915
23:11:07|2.6915
23:11:07|2.6915
23:11:08|2.6915
23:11:09|2.6915
23:11:11|2.6915
23:11:12|2.6915
23:11:13|2.6928
23:11:14|2.6928
23:11:16|2.6934
23:11:17|2.6941
23:11:18|2.6941
23:11:19|2.6938
23:11:20|2.6938
23:11:21|2.6938
23:11:23|2.6938
23:11:24|2.6938
23:11:25|2.6938
23:11:26|2.6938
23:11:27|2.6938
23:11:28|2.6938
23:11:29|2.6936
23:11:30|2.6935
23:11:32|2.692
23:11:33|2.692
23:11:33|2.692
23:11:34|2.692
23:11:35|2.692
23:11:36|2.692
23:11:38|2.692
23:11:39|2.692
23:11:40|2.692
23:11:41|2.692
23:11:42|2.692
23:11:43|2.692
23:11:44|2.692
23:11:45|2.6915
23:11:46|2.6915
23:11:47|2.6915
23:11:48|2.6915
23:11:49|2.6915
23:11:50|2.6915
23:11:51|2.6915
23:11:52|2.6915
23:11:53|2.6915
23:11:54|2.6915
23:11:56|2.6905
23:11:58|2.69
23:11:59|2.6902
23:12:00|2.6902
23:12:02|2.6902
23:12:03|2.6902
23:12:04|2.6902
23:12:05|2.6902
23:12:06|2.6889
23:12:07|2.6902
23:12:08|2.6918
23:12:08|2.6918
23:12:10|2.6918
23:12:11|2.6918
23:12:12|2.6918
23:12:13|2.6918
23:12:14|2.6918
23:12:14|2.6918
23:12:16|2.6918
23:12:16|2.6913
23:12:19|2.6913
23:12:19|2.6913
23:12:20|2.6913
23:12:22|2.6913
23:12:24|2.6911
23:12:25|2.6911
23:12:26|2.6915
23:12:27|2.6915
23:12:28|2.6915
23:12:28|2.6915
23:12:30|2.6915
23:12:30|2.6915
23:12:32|2.6915
23:12:32|2.6915
23:12:34|2.6913
23:12:35|2.6893
23:12:36|2.6896
23:12:37|2.6896
23:12:38|2.6896
23:12:38|2.6896
23:12:40|2.6896
23:12:41|2.6896
23:12:42|2.6896
23:12:43|2.6902
23:12:43|2.6902
23:12:45|2.6902
23:12:46|2.6904
23:12:47|2.6904
23:12:49|2.6904
23:12:50|2.6907
23:12:51|2.6907
23:12:52|2.6907
23:12:53|2.6903
23:12:54|2.6903
23:12:55|2.6899
23:12:56|2.6905
23:12:58|2.6905
23:12:59|2.6905
23:13:01|2.6899
23:13:02|2.6899
23:13:03|2.6891
23:13:06|2.6891
23:13:07|2.6892
23:13:07|2.6892
23:13:08|2.6892
23:13:10|2.6892
23:13:10|2.6891
23:13:12|2.6891
23:13:13|2.689
23:13:13|2.689
23:13:16|2.689
23:13:16|2.689
23:13:18|2.6895
23:13:19|2.6882
23:13:19|2.6882
23:13:20|2.6882
23:13:22|2.6882
23:13:22|2.6882
23:13:23|2.6887
23:13:24|2.6887
23:13:26|2.6887
23:13:27|2.6887
23:13:28|2.6887
23:13:29|2.6887
23:13:29|2.6887
23:13:31|2.6887
23:13:32|2.6885
23:13:33|2.6885
23:13:33|2.6885
23:13:35|2.6885
23:13:36|2.6885
23:13:36|2.6887
23:13:38|2.6887
23:13:39|2.6887
23:13:40|2.6888
23:13:41|2.6888
23:13:42|2.6889
23:13:43|2.6889
23:13:44|2.6889
23:13:45|2.6898
23:13:46|2.6898
23:13:47|2.6888
23:13:49|2.6888
23:13:50|2.6892
23:13:50|2.6892
23:13:52|2.6892
23:13:52|2.6892
23:13:53|2.6892
23:13:54|2.6892
23:13:55|2.6892
23:13:56|2.6895
23:13:58|2.6895
23:13:59|2.6881
23:14:00|2.6881
23:14:01|2.6881
23:14:02|2.6895
23:14:04|2.6891
23:14:05|2.6891
23:14:06|2.6891
23:14:07|2.6891
23:14:08|2.6891
23:14:09|2.6891
23:14:10|2.6891
23:14:10|2.6881
23:14:12|2.6881
23:14:14|2.6879
23:14:15|2.687
23:14:15|2.6862
23:14:17|2.6862
23:14:18|2.6868
23:14:18|2.6868
23:14:19|2.6868
23:14:20|2.6868
23:14:21|2.6868
23:14:23|2.6868
23:14:23|2.6864
23:14:24|2.6864
23:14:25|2.6868
23:14:26|2.6868
23:14:28|2.6868
23:14:29|2.6868
23:14:30|2.6868
23:14:31|2.6868
23:14:32|2.6846
23:14:32|2.6854
23:14:34|2.6841
23:14:35|2.6843
23:14:36|2.6851
23:14:37|2.6851
23:14:37|2.6851
23:14:38|2.6851
23:14:39|2.6853
23:14:40|2.6853
23:14:42|2.6855
23:14:42|2.6855
23:14:43|2.6855
23:14:46|2.6856
23:14:47|2.6857
23:14:47|2.6857
23:14:49|2.6857
23:14:50|2.6857
23:14:51|2.6858
23:14:52|2.6858
23:14:53|2.6857
23:14:54|2.6857
23:14:55|2.6857
23:14:56|2.6857
23:14:57|2.6857
23:14:58|2.6857
23:14:59|2.6857
23:15:00|2.6857
23:15:01|2.6857
23:15:03|2.6857
23:15:03|2.6857
23:15:05|2.6863
23:15:05|2.6863
23:15:06|2.686
23:15:07|2.6857
23:15:09|2.6857
23:15:10|2.6859
23:15:10|2.6859
23:15:11|2.6859
23:15:12|2.6868
23:15:14|2.6868
23:15:14|2.6868
23:15:15|2.6868
23:15:16|2.6868
23:15:17|2.6868
23:15:18|2.6868
23:15:19|2.6857
23:15:21|2.6857
23:15:21|2.6857
23:15:22|2.6857
23:15:23|2.6857
23:15:25|2.6857
23:15:26|2.6857
23:15:26|2.6859
23:15:28|2.6859
23:15:29|2.6859
23:15:30|2.6859
23:15:30|2.6854
23:15:31|2.6854
23:15:32|2.6854
23:15:33|2.6854
23:15:35|2.6854
23:15:35|2.6855
23:15:36|2.6855
23:15:37|2.6855
23:15:39|2.6864
23:15:41|2.6864
23:15:42|2.6864
23:15:43|2.6864
23:15:44|2.6864
23:15:45|2.6864
23:15:46|2.6864
23:15:47|2.6859
23:15:48|2.6859
23:15:49|2.6854
23:15:50|2.6854
23:15:51|2.6854
23:15:52|2.6854
23:15:53|2.6854
23:15:54|2.6854
23:15:55|2.6854
23:15:56|2.6854
23:15:57|2.6854
23:15:58|2.6854
23:15:59|2.6854
23:16:00|2.6854
23:16:01|2.6849
23:16:02|2.6836
23:16:03|2.6836
23:16:04|2.6828
23:16:05|2.6828
23:16:06|2.6828
23:16:10|2.6828
23:16:11|2.6785
23:16:12|2.6785
23:16:12|2.6785
23:16:13|2.6785
23:16:14|2.6783
23:16:15|2.6783
23:16:17|2.6783
23:16:18|2.6783
23:16:18|2.6782
23:16:20|2.6782
23:16:21|2.6782
23:16:21|2.678
23:16:22|2.6782
23:16:23|2.6786
23:16:25|2.6792
23:16:26|2.6792
23:16:27|2.6792
23:16:27|2.6792
23:16:29|2.6792
23:16:29|2.6792
23:16:31|2.6792
23:16:32|2.6792
23:16:33|2.679
23:16:34|2.6766
23:16:34|2.6763
23:16:36|2.6768
23:16:36|2.6768
23:16:37|2.6768
23:16:40|2.6768
23:16:41|2.6762
23:16:41|2.6762
23:16:42|2.6762
23:16:44|2.6762
23:16:45|2.6752
23:16:46|2.6752
23:16:48|2.6756
23:16:49|2.6756
23:16:50|2.6756
23:16:51|2.6756
23:16:51|2.6756
23:16:52|2.6756
23:16:54|2.6751
23:16:55|2.6751
23:16:56|2.6749
23:16:57|2.6753
23:16:58|2.6753
23:17:00|2.676
23:17:01|2.676
23:17:02|2.676
23:17:03|2.676
23:17:04|2.6756
23:17:04|2.676
23:17:06|2.676
23:17:07|2.676
23:17:07|2.6758
23:17:09|2.6758
23:17:10|2.6758
23:17:11|2.6745
23:17:12|2.6745
23:17:13|2.6744
23:17:13|2.6744
23:17:15|2.6744
23:17:16|2.6744
23:17:17|2.6744
23:17:18|2.6742
23:17:19|2.6742
23:17:20|2.6742
23:17:21|2.6742
23:17:22|2.6742
23:17:23|2.6737
23:17:25|2.6736
23:17:26|2.6736
23:17:27|2.6726
23:17:28|2.6726
23:17:28|2.6735
23:17:29|2.6735
23:17:30|2.6738
23:17:31|2.6743
23:17:32|2.6743
23:17:33|2.6742
23:17:35|2.6736
23:17:35|2.6736
23:17:36|2.6736
23:17:37|2.6736
23:17:38|2.6736
23:17:40|2.6736
23:17:40|2.6736
23:17:43|2.6731
23:17:44|2.6731
23:17:44|2.6732
23:17:45|2.6732
23:17:46|2.6732
23:17:48|2.6732
23:17:49|2.6732
23:17:50|2.6732
23:17:50|2.6732
23:17:52|2.6732
23:17:53|2.6732
23:17:54|2.6732
23:17:55|2.6732
23:17:56|2.6731
23:17:57|2.6731
23:17:58|2.6731
23:17:59|2.673
23:18:00|2.673
23:18:01|2.673
23:18:02|2.673
23:18:04|2.673
23:18:05|2.673
23:18:06|2.673
23:18:07|2.6725
23:18:08|2.6721
23:18:09|2.6719
23:18:10|2.6695
23:18:11|2.6693
23:18:12|2.669
23:18:13|2.669
23:18:14|2.669
23:18:15|2.6687
23:18:16|2.6687
23:18:17|2.6687
23:18:18|2.6687
23:18:19|2.6691
23:18:20|2.668
23:18:21|2.6688
23:18:22|2.6688
23:18:23|2.6686
23:18:24|2.6686
23:18:26|2.6686
23:18:26|2.6684
23:18:27|2.6683
23:18:29|2.6683
23:18:30|2.6683
23:18:30|2.669
23:18:32|2.669
23:18:33|2.669
23:18:33|2.669
23:18:34|2.669
23:18:35|2.6692
23:18:36|2.6692
23:18:37|2.6686
23:18:38|2.6689
23:18:39|2.6685
23:18:41|2.6685
23:18:41|2.6685
23:18:43|2.668
23:18:44|2.668
23:18:45|2.668
23:18:46|2.668
23:18:47|2.6689
23:18:48|2.6689
23:18:50|2.6689
23:18:52|2.6694
23:18:52|2.6694
23:18:53|2.6694
23:18:55|2.6689
23:18:56|2.6689
23:18:56|2.6689
23:18:58|2.6689
23:18:59|2.6689
23:19:00|2.6689
23:19:01|2.6685
23:19:02|2.668
23:19:03|2.6675
23:19:05|2.6672
23:19:06|2.667
23:19:06|2.667
23:19:07|2.6669
23:19:08|2.6669
23:19:10|2.6669
23:19:11|2.6669
23:19:12|2.6657
23:19:13|2.6657
23:19:14|2.6656
23:19:14|2.6656
23:19:16|2.6657
23:19:17|2.6657
23:19:18|2.6657
23:19:18|2.6657
23:19:20|2.6679
23:19:21|2.6679
23:19:22|2.6675
23:19:22|2.6675
23:19:24|2.6684
23:19:25|2.6677
23:19:25|2.6677
23:19:26|2.6677
23:19:28|2.6677
23:19:29|2.6673
23:19:30|2.6673
23:19:31|2.6673
23:19:32|2.6673
23:19:33|2.6673
23:19:34|2.6673
23:19:35|2.6673
23:19:36|2.6673
23:19:37|2.6673
23:19:38|2.6673
23:19:39|2.6673
23:19:40|2.6673
23:19:41|2.6673
23:19:42|2.6688
23:19:44|2.6689
23:19:45|2.6689
23:19:46|2.6688
23:19:47|2.6688
23:19:48|2.6688
23:19:49|2.6688
23:19:50|2.6688
23:19:51|2.6688
23:19:52|2.6682
23:19:53|2.6684
23:19:54|2.6684
23:19:55|2.6684
23:19:56|2.6684
23:19:57|2.6684
23:19:58|2.6684
23:19:59|2.6683
23:20:00|2.6683
23:20:01|2.6683
23:20:02|2.6683
23:20:03|2.668
23:20:05|2.668
23:20:05|2.6675
23:20:06|2.6675
23:20:07|2.6675
23:20:09|2.6675
23:20:09|2.6681
23:20:10|2.6681
23:20:12|2.6681
23:20:12|2.6681
23:20:13|2.6682
23:20:14|2.6682
23:20:15|2.6682
23:20:16|2.6682
23:20:17|2.6682
23:20:18|2.6682
23:20:19|2.6682
23:20:20|2.6682
23:20:21|2.6682
23:20:23|2.6682
23:20:23|2.6682
23:20:24|2.6682
23:20:25|2.6682
23:20:26|2.6682
23:20:27|2.6682
23:20:28|2.6682
23:20:29|2.6682
23:20:30|2.6682
23:20:31|2.6688
23:20:32|2.6688
23:20:34|2.6688
23:20:34|2.6688
23:20:35|2.6688
23:20:36|2.6688
23:20:37|2.6688
23:20:38|2.6688
23:20:39|2.6688
23:20:41|2.6681
23:20:42|2.6686
23:20:42|2.6686
23:20:44|2.6686
23:20:44|2.6671
23:20:45|2.6671
23:20:47|2.6668
23:20:48|2.6665
23:20:49|2.6665
23:20:50|2.6665
23:20:51|2.6665
23:20:52|2.6665
23:20:53|2.6665
23:20:54|2.6665
23:20:55|2.6665
23:20:56|2.6665
23:20:57|2.6665
23:20:59|2.6665
23:21:00|2.6665
23:21:00|2.6665
23:21:01|2.6688
23:21:02|2.6683
23:21:04|2.671
23:21:05|2.671
23:21:06|2.671
23:21:07|2.671
23:21:08|2.671
23:21:09|2.671
23:21:10|2.6705
23:21:12|2.6696
23:21:12|2.6696
23:21:14|2.6693
23:21:15|2.6682
23:21:16|2.6677
23:21:17|2.6677
23:21:18|2.6677
23:21:19|2.6677
23:21:20|2.6677
23:21:21|2.6677
23:21:22|2.6677
23:21:23|2.6677
23:21:24|2.6659
23:21:25|2.6652
23:21:26|2.6653
23:21:27|2.6653
23:21:29|2.6659
23:21:30|2.666
23:21:30|2.666
23:21:31|2.6661
23:21:32|2.6661
23:21:33|2.6661
23:21:35|2.6661
23:21:35|2.6661
23:21:36|2.6661
23:21:38|2.6647
23:21:39|2.6647
23:21:39|2.6647
23:21:40|2.6647
23:21:41|2.6647
23:21:42|2.6647
23:21:44|2.6599
23:21:45|2.6597
23:21:46|2.6594
23:21:47|2.6594
23:21:49|2.6608
23:21:50|2.6605
23:21:52|2.6605
23:21:53|2.6609
23:21:54|2.6609
23:21:54|2.6618
23:21:56|2.6615
23:21:57|2.6612
23:21:58|2.6627
23:21:59|2.6618
23:22:00|2.6619
23:22:01|2.6619
23:22:02|2.6622
23:22:03|2.6622
23:22:04|2.6626
23:22:05|2.6625
23:22:06|2.6623
23:22:07|2.6623
23:22:08|2.6626
23:22:09|2.6623
23:22:10|2.6615
23:22:11|2.6611
23:22:12|2.6611
23:22:13|2.6611
23:22:14|2.6612
23:22:15|2.661
23:22:16|2.661
23:22:18|2.6605
23:22:19|2.6605
23:22:20|2.66
23:22:22|2.6601
23:22:22|2.66
23:22:23|2.6601
23:22:24|2.66
23:22:26|2.66
23:22:27|2.66
23:22:28|2.6601
23:22:28|2.6603
23:22:30|2.6617
23:22:30|2.6617
23:22:31|2.6617
23:22:33|2.6621
23:22:34|2.6613
23:22:35|2.6613
23:22:36|2.6611
23:22:37|2.6611
23:22:37|2.6611
23:22:39|2.6611
23:22:40|2.6617
23:22:41|2.6617
23:22:41|2.6617
23:22:43|2.6615
23:22:44|2.6615
23:22:46|2.6628
23:22:46|2.6628
23:22:48|2.6628
23:22:49|2.6628
23:22:50|2.6628
23:22:51|2.6628
23:22:52|2.6628
23:22:53|2.6628
23:22:54|2.6628
23:22:55|2.6628
23:22:56|2.6615
23:22:57|2.6624
23:22:58|2.6624
23:22:59|2.6618
23:23:00|2.6618
23:23:01|2.6618
23:23:02|2.6618
23:23:03|2.6616
23:23:04|2.6616
23:23:05|2.6626
23:23:06|2.6623
23:23:07|2.6623
23:23:08|2.6623
23:23:09|2.6614
23:23:10|2.6614
23:23:11|2.6614
23:23:12|2.6612
23:23:14|2.6612
23:23:15|2.6612
23:23:16|2.6612
23:23:17|2.6612
23:23:18|2.6612
23:23:18|2.6612
23:23:20|2.6612
23:23:20|2.6612
23:23:22|2.6601
23:23:23|2.6612
23:23:24|2.6614
23:23:25|2.6614
23:23:26|2.6614
23:23:27|2.6603
23:23:28|2.6603
23:23:29|2.6603
23:23:30|2.6603
23:23:31|2.6603
23:23:32|2.6603
23:23:33|2.6603
23:23:34|2.6603
23:23:35|2.6607
23:23:36|2.6607
23:23:37|2.6607
23:23:38|2.6607
23:23:39|2.6608
23:23:40|2.6619
23:23:41|2.6619
23:23:42|2.6619
23:23:43|2.6619
23:23:44|2.6607
23:23:45|2.6607
23:23:47|2.6607
23:23:49|2.6608
23:23:49|2.6608
23:23:50|2.6608
23:23:51|2.6608
23:23:53|2.6608
23:23:53|2.6608
23:23:55|2.6608
23:23:56|2.6608
23:23:58|2.6608
23:23:59|2.6608
23:24:00|2.6608
23:24:00|2.6606
23:24:02|2.6606
23:24:02|2.6606
23:24:04|2.6606
23:24:06|2.6606
23:24:06|2.6604
23:24:07|2.6604
23:24:09|2.6604
23:24:10|2.6604
23:24:10|2.6604
23:24:12|2.6605
23:24:12|2.6605
23:24:13|2.6605
23:24:14|2.6605
23:24:15|2.6605
23:24:16|2.6605
23:24:17|2.6605
23:24:19|2.6606
23:24:19|2.6606
23:24:21|2.6606
23:24:21|2.6606
23:24:22|2.6607
23:24:23|2.6613
23:24:25|2.6604
23:24:25|2.6601
23:24:26|2.6601
23:24:27|2.6601
23:24:28|2.6602
23:24:30|2.6602
23:24:30|2.6602
23:24:32|2.6614
23:24:32|2.6614
23:24:33|2.6614
23:24:34|2.6608
23:24:36|2.6605
23:24:36|2.6608
23:24:38|2.6602
23:24:38|2.6604
23:24:40|2.6604
23:24:42|2.6607
23:24:42|2.6608
23:24:44|2.6604
23:24:45|2.6604
23:24:45|2.6604
23:24:46|2.6604
23:24:48|2.6608
23:24:48|2.6608
23:24:50|2.6608
23:24:51|2.6608
23:24:51|2.6608
23:24:54|2.6608
23:24:54|2.6608
23:24:56|2.6608
23:24:56|2.6608
23:24:57|2.6608
23:24:58|2.6618
23:25:00|2.6618
23:25:01|2.6618
23:25:02|2.6618
23:25:02|2.6618
23:25:04|2.6618
23:25:04|2.6616
23:25:06|2.6616
23:25:07|2.6616
23:25:08|2.6616
23:25:09|2.662
23:25:10|2.662
23:25:11|2.6619
23:25:12|2.6619
23:25:13|2.6611
23:25:14|2.6611
23:25:15|2.6611
23:25:16|2.661
23:25:18|2.661
23:25:18|2.661
23:25:20|2.661
23:25:20|2.661
23:25:21|2.661
23:25:22|2.661
23:25:23|2.661
23:25:25|2.662
23:25:26|2.662
23:25:26|2.662
23:25:27|2.6626
23:25:29|2.6626
23:25:29|2.6626
23:25:31|2.6626
23:25:32|2.6626
23:25:33|2.6626
23:25:36|2.6621
23:25:36|2.6621
23:25:37|2.6621
23:25:39|2.6621
23:25:39|2.6621
23:25:41|2.6621
23:25:42|2.6621
23:25:42|2.6611
23:25:44|2.6611
23:25:45|2.6611
23:25:45|2.6611
23:25:47|2.6608
23:25:48|2.6604
23:25:49|2.6604
23:25:50|2.6604
23:25:51|2.6604
23:25:52|2.6604
23:25:53|2.6604
23:25:54|2.6604
23:25:55|2.6604
23:25:56|2.6604
23:25:57|2.6604
23:25:58|2.6604
23:25:59|2.6604
23:26:00|2.6604
23:26:01|2.6604
23:26:02|2.6604
23:26:04|2.6604
23:26:04|2.6604
23:26:05|2.6604
23:26:07|2.6604
23:26:08|2.6604
23:26:09|2.6606
23:26:09|2.6606
23:26:11|2.6603
23:26:13|2.6601
23:26:14|2.6601
23:26:15|2.6601
23:26:16|2.6601
23:26:16|2.6608
23:26:18|2.6601
23:26:18|2.6613
23:26:20|2.6613
23:26:21|2.6613
23:26:22|2.6613
23:26:24|2.6611
23:26:25|2.661
23:26:26|2.661
23:26:28|2.661
23:26:29|2.6604
23:26:31|2.6602
23:26:32|2.6599
23:26:33|2.6599
23:26:34|2.6599
23:26:35|2.6598
23:26:37|2.6598
23:26:38|2.6598
23:26:39|2.6598
23:26:40|2.6598
23:26:41|2.6598
23:26:42|2.6598
23:26:43|2.6591
23:26:44|2.6591
23:26:45|2.6597
23:26:46|2.6597
23:26:47|2.6597
23:26:48|2.6594
23:26:49|2.6599
23:26:50|2.6599
23:26:51|2.6599
23:26:53|2.6599
23:26:53|2.6599
23:26:54|2.6599
23:26:55|2.6599
23:26:56|2.6599
23:26:57|2.6599
23:26:58|2.6599
23:26:59|2.6599
23:27:00|2.6599
23:27:01|2.6599
23:27:03|2.6599
23:27:04|2.6599
23:27:05|2.6608
23:27:06|2.6607
23:27:07|2.6605
23:27:08|2.6609
23:27:09|2.6609
23:27:10|2.6609
23:27:11|2.6609
23:27:12|2.6609
23:27:13|2.6609
23:27:14|2.6601
23:27:16|2.6601
23:27:16|2.6591
23:27:17|2.6591
23:27:18|2.6591
23:27:19|2.6591
23:27:21|2.6585
23:27:22|2.659
23:27:24|2.659
23:27:24|2.6588
23:27:26|2.6593
23:27:27|2.659
23:27:28|2.659
23:27:29|2.6593
23:27:31|2.6608
23:27:32|2.6608
23:27:33|2.6604
23:27:34|2.6604
23:27:35|2.6604
23:27:36|2.6603
23:27:37|2.6603
23:27:38|2.6603
23:27:39|2.661
23:27:40|2.661
23:27:41|2.661
23:27:43|2.661
23:27:44|2.661
23:27:45|2.661
23:27:46|2.6601
23:27:47|2.6601
23:27:47|2.6593
23:27:49|2.6593
23:27:50|2.6587
23:27:51|2.6587
23:27:52|2.6587
23:27:53|2.6587
23:27:55|2.6587
23:27:55|2.6587
23:27:56|2.6587
23:27:58|2.6588
23:27:58|2.6588
23:28:00|2.6588
23:28:00|2.6588
23:28:01|2.6588
23:28:02|2.6588
23:28:04|2.6588
23:28:05|2.6588
23:28:06|2.6599
23:28:07|2.6599
23:28:08|2.6599
23:28:10|2.6599
23:28:11|2.6599
23:28:11|2.6599
23:28:12|2.6599
23:28:13|2.6589
23:28:14|2.6589
23:28:15|2.6589
23:28:17|2.658
23:28:18|2.6577
23:28:19|2.6577
23:28:21|2.6584
23:28:22|2.6584
23:28:23|2.6584
23:28:25|2.6584
23:28:26|2.6583
23:28:29|2.6583
23:28:29|2.6583
23:28:31|2.6583
23:28:32|2.659
23:28:34|2.6589
23:28:34|2.6589
23:28:36|2.6589
23:28:37|2.6586
23:28:38|2.6586
23:28:40|2.6586
23:28:41|2.6586
23:28:42|2.6579
23:28:43|2.6588
23:28:44|2.6588
23:28:45|2.6588
23:28:45|2.6588
23:28:46|2.6588
23:28:49|2.6588
23:28:50|2.6589
23:28:50|2.6589
23:28:51|2.6589
23:28:52|2.6589
23:28:53|2.6589
23:28:55|2.6589
23:28:55|2.6589
23:28:57|2.6589
23:28:58|2.6585
23:28:58|2.6588
23:28:59|2.6588
23:29:00|2.6588
23:29:02|2.6593
23:29:03|2.6593
23:29:03|2.6608
23:29:05|2.6601
23:29:06|2.6601
23:29:07|2.6609
23:29:08|2.6609
23:29:09|2.661
23:29:09|2.661
23:29:10|2.661
23:29:12|2.661
23:29:13|2.661
23:29:14|2.661
23:29:15|2.661
23:29:16|2.6609
23:29:17|2.6609
23:29:19|2.661
23:29:19|2.661
23:29:21|2.661
23:29:21|2.6618
23:29:23|2.6618
23:29:23|2.6618
23:29:25|2.6618
23:29:26|2.6618
23:29:27|2.6618
23:29:28|2.6618
23:29:30|2.6618
23:29:31|2.6622
23:29:33|2.6635
23:29:34|2.6633
23:29:35|2.6633
23:29:37|2.6633
23:29:39|2.6636
23:29:40|2.6636
23:29:41|2.6636
23:29:41|2.6644
23:29:43|2.6638
23:29:44|2.6638
23:29:45|2.6638
23:29:46|2.6638
23:29:47|2.6634
23:29:47|2.6634
23:29:49|2.6634
23:29:49|2.6625
23:29:51|2.6623
23:29:52|2.6623
23:29:53|2.6623
23:29:54|2.6623
23:29:55|2.6621
23:29:56|2.6621
23:29:57|2.6621
23:29:58|2.6621
23:29:59|2.6621
23:30:00|2.6608
23:30:01|2.66
23:30:02|2.66
23:30:03|2.66
23:30:04|2.6589
23:30:06|2.6591
23:30:07|2.6594
23:30:08|2.6594
23:30:09|2.6594
23:30:10|2.6594
23:30:11|2.6594
23:30:12|2.6594
23:30:12|2.6594
23:30:14|2.6594
23:30:15|2.6594
23:30:16|2.6594
23:30:17|2.6594
23:30:17|2.66
23:30:18|2.6599
23:30:20|2.6599
23:30:21|2.6599
23:30:21|2.6599
23:30:23|2.6606
23:30:24|2.6603
23:30:25|2.6603
23:30:26|2.6604
23:30:28|2.6617
23:30:29|2.662
23:30:30|2.6624
23:30:31|2.6632
23:30:32|2.6646
23:30:33|2.6647
23:30:34|2.6647
23:30:35|2.6642
23:30:36|2.6642
23:30:37|2.6642
23:30:39|2.6621
23:30:40|2.6621
23:30:41|2.6621
23:30:42|2.6625
23:30:43|2.6625
23:30:43|2.6625
23:30:45|2.6621
23:30:45|2.6621
23:30:47|2.6621
23:30:48|2.6621
23:30:49|2.6608
23:30:50|2.6611
23:30:51|2.6611
23:30:52|2.6611
23:30:53|2.6611
23:30:54|2.6611
23:30:55|2.6611
23:30:56|2.6611
23:30:57|2.6611
23:30:58|2.66
23:30:59|2.66
23:31:00|2.66
23:31:01|2.6595
23:31:02|2.659
23:31:03|2.6585
23:31:04|2.6585
23:31:05|2.6589
23:31:06|2.6589
23:31:07|2.6589
23:31:08|2.6589
23:31:09|2.6589
23:31:10|2.6589
23:31:11|2.659
23:31:12|2.659
23:31:13|2.659
23:31:14|2.659
23:31:15|2.6607
23:31:16|2.6602
23:31:17|2.6602
23:31:18|2.6594
23:31:19|2.6594
23:31:20|2.6594
23:31:21|2.6596
23:31:22|2.6596
23:31:23|2.6596
23:31:24|2.6594
23:31:25|2.6594
23:31:26|2.6594
23:31:27|2.6594
23:31:29|2.6602
23:31:29|2.6602
23:31:31|2.6602
23:31:32|2.6598
23:31:33|2.6608
23:31:34|2.6608
23:31:35|2.6609
23:31:35|2.6609
23:31:36|2.6606
23:31:38|2.6606
23:31:39|2.6606
23:31:40|2.6606
23:31:41|2.6606
23:31:42|2.6607
23:31:43|2.6613
23:31:44|2.6612
23:31:45|2.6612
23:31:46|2.6608
23:31:48|2.6608
23:31:49|2.6614
23:31:50|2.6614
23:31:52|2.6614
23:31:53|2.6614
23:31:54|2.6614
23:31:55|2.6614
23:31:56|2.6614
23:31:56|2.6614
23:31:58|2.6614
23:31:59|2.6614
23:32:00|2.6614
23:32:01|2.6608
23:32:02|2.6608
23:32:03|2.6608
23:32:04|2.6608
23:32:05|2.6608
23:32:06|2.6608
23:32:07|2.6608
23:32:08|2.6608
23:32:09|2.6608
23:32:10|2.6608
23:32:12|2.6587
23:32:13|2.6587
23:32:13|2.6587
23:32:15|2.6587
23:32:16|2.6579
23:32:17|2.6585
23:32:18|2.6592
23:32:19|2.6592
23:32:20|2.6592
23:32:21|2.6605
23:32:21|2.6605
23:32:23|2.6608
23:32:24|2.6608
23:32:25|2.6608
23:32:26|2.6608
23:32:27|2.6603
23:32:28|2.6603
23:32:30|2.6603
23:32:30|2.6603
23:32:32|2.6621
23:32:33|2.6611
23:32:34|2.6611
23:32:35|2.6611
23:32:36|2.6611
23:32:37|2.6611
23:32:38|2.6611
23:32:39|2.6611
23:32:41|2.6611
23:32:42|2.6611
23:32:42|2.6611
23:32:44|2.6611
23:32:45|2.6611
23:32:46|2.6611
23:32:47|2.6611
23:32:48|2.6617
23:32:49|2.6609
23:32:50|2.6608
23:32:51|2.6606
23:32:52|2.6606
23:32:54|2.6606
23:32:54|2.6606
23:32:55|2.6606
23:32:57|2.6606
23:32:58|2.6606
23:32:58|2.6606
23:33:00|2.6607
23:33:01|2.6607
23:33:02|2.6603
23:33:03|2.6603
23:33:03|2.6603
23:33:05|2.6604
23:33:06|2.6604
23:33:07|2.6602
23:33:08|2.6602
23:33:09|2.6602
23:33:10|2.6604
23:33:10|2.6603
23:33:12|2.6599
23:33:13|2.6599
23:33:14|2.6599
23:33:15|2.6599
23:33:16|2.6599
23:33:17|2.6599
23:33:18|2.6599
23:33:19|2.6599
23:33:20|2.6599
23:33:21|2.6594
23:33:22|2.6594
23:33:23|2.6594
23:33:24|2.6594
23:33:25|2.6594
23:33:26|2.6594
23:33:27|2.6594
23:33:28|2.6602
23:33:29|2.6602
23:33:31|2.6602
23:33:31|2.6602
23:33:32|2.6602
23:33:34|2.6602
23:33:36|2.6609
23:33:37|2.6611
23:33:38|2.6611
23:33:40|2.6611
23:33:41|2.6611
23:33:42|2.6611
23:33:43|2.6613
23:33:44|2.6613
23:33:45|2.6613
23:33:45|2.6613
23:33:47|2.6613
23:33:48|2.6609
23:33:49|2.6609
23:33:49|2.6609
23:33:51|2.6614
23:33:52|2.6614
23:33:52|2.6614
23:33:54|2.6612
23:33:55|2.6612
23:33:56|2.6612
23:33:57|2.6612
23:33:58|2.6612
23:33:59|2.6612
23:34:00|2.6614
23:34:01|2.6614
23:34:02|2.6614
23:34:03|2.6625
23:34:04|2.6625
23:34:05|2.6625
23:34:06|2.6633
23:34:07|2.6633
23:34:09|2.6633
23:34:09|2.6633
23:34:10|2.6633
23:34:12|2.6633
23:34:13|2.6633
23:34:14|2.6633
23:34:15|2.6627
23:34:16|2.6627
23:34:17|2.6627
23:34:18|2.6627
23:34:19|2.6627
23:34:20|2.6627
23:34:21|2.6627
23:34:22|2.6627
23:34:23|2.6627
23:34:24|2.6627
23:34:26|2.6627
23:34:26|2.6641
23:34:29|2.6641
23:34:30|2.6641
23:34:31|2.6639
23:34:33|2.6641
23:34:33|2.6641
23:34:35|2.6641
23:34:37|2.6641
23:34:37|2.6641
23:34:40|2.6641
23:34:40|2.6641
23:34:41|2.6641
23:34:43|2.6641
23:34:44|2.6641
23:34:44|2.6641
23:34:45|2.6641
23:34:46|2.6641
23:34:47|2.6641
23:34:49|2.6641
23:34:49|2.6641
23:34:51|2.6642
23:34:52|2.6642
23:34:53|2.6637
23:34:54|2.6637
23:34:55|2.6636
23:34:56|2.6636
23:34:57|2.6636
23:34:58|2.6626
23:34:59|2.663
23:35:00|2.6624
23:35:02|2.6624
23:35:02|2.6632
23:35:04|2.6639
23:35:05|2.6639
23:35:05|2.6639
23:35:06|2.6649
23:35:07|2.6649
23:35:09|2.6649
23:35:09|2.6649
23:35:11|2.6649
23:35:11|2.6649
23:35:12|2.6649
23:35:14|2.6649
23:35:14|2.6647
23:35:15|2.6647
23:35:16|2.6647
23:35:18|2.6647
23:35:18|2.6647
23:35:20|2.6647
23:35:20|2.6647
23:35:21|2.6647
23:35:22|2.6647
23:35:23|2.6634
23:35:25|2.6634
23:35:25|2.6624
23:35:27|2.661
23:35:27|2.663
23:35:29|2.663
23:35:30|2.663
23:35:31|2.663
23:35:33|2.6637
23:35:33|2.6637
23:35:35|2.6653
23:35:36|2.6641
23:35:37|2.6641
23:35:38|2.6632
23:35:39|2.6628
23:35:40|2.6609
23:35:41|2.6609
23:35:42|2.6606
23:35:44|2.6599
23:35:45|2.6599
23:35:46|2.6599
23:35:46|2.6599
23:35:47|2.6599
23:35:49|2.6599
23:35:49|2.6606
23:35:51|2.6606
23:35:52|2.6614
23:35:53|2.661
23:35:54|2.661
23:35:55|2.661
23:35:56|2.661
23:35:57|2.6607
23:35:58|2.6607
23:35:59|2.6607
23:36:00|2.6607
23:36:01|2.6607
23:36:02|2.661
23:36:03|2.661
23:36:04|2.661
23:36:05|2.661
23:36:06|2.661
23:36:07|2.661
23:36:08|2.661
23:36:09|2.6604
23:36:10|2.6604
23:36:12|2.6604
23:36:12|2.6602
23:36:13|2.6602
23:36:15|2.6602
23:36:16|2.6602
23:36:17|2.6602
23:36:18|2.6602
23:36:18|2.6602
23:36:20|2.6607
23:36:21|2.6607
23:36:22|2.6607
23:36:22|2.6607
23:36:24|2.6607
23:36:25|2.6607
23:36:26|2.6607
23:36:27|2.6607
23:36:28|2.6607
23:36:29|2.6607
23:36:30|2.6607
23:36:32|2.6607
23:36:33|2.6607
23:36:34|2.6607
23:36:36|2.6603
23:36:37|2.6603
23:36:38|2.6603
23:36:39|2.6603
23:36:40|2.6603
23:36:42|2.6603
23:36:43|2.6604
23:36:43|2.6604
23:36:44|2.6607
23:36:46|2.6618
23:36:46|2.6618
23:36:47|2.6618
23:36:49|2.6618
23:36:50|2.6626
23:36:51|2.6626
23:36:52|2.6626
23:36:53|2.6626
23:36:54|2.6634
23:36:55|2.6625
23:36:57|2.6625
23:36:58|2.6625
23:36:59|2.6619
23:36:59|2.6619
23:37:00|2.6619
23:37:02|2.6619
23:37:04|2.6619
23:37:04|2.6619
23:37:06|2.6613
23:37:07|2.6615
23:37:08|2.6615
23:37:09|2.6627
23:37:10|2.6629
23:37:11|2.6629
23:37:12|2.6628
23:37:13|2.6628
23:37:14|2.6628
23:37:15|2.6628
23:37:17|2.6628
23:37:17|2.6628
23:37:19|2.6636
23:37:20|2.6636
23:37:20|2.6636
23:37:21|2.6636
23:37:22|2.6636
23:37:23|2.6636
23:37:24|2.6636
23:37:25|2.6636
23:37:26|2.6636
23:37:27|2.6645
23:37:29|2.6645
23:37:30|2.6645
23:37:31|2.6645
23:37:32|2.6645
23:37:34|2.6645
23:37:35|2.6645
23:37:36|2.6648
23:37:37|2.6648
23:37:38|2.6648
23:37:40|2.6656
23:37:40|2.6659
23:37:42|2.6659
23:37:42|2.6656
23:37:44|2.6656
23:37:45|2.6656
23:37:45|2.6656
23:37:46|2.6656
23:37:47|2.6656
23:37:49|2.6656
23:37:50|2.6656
23:37:51|2.6656
23:37:52|2.6656
23:37:53|2.6659
23:37:54|2.6659
23:37:55|2.6659
23:37:56|2.6659
23:37:57|2.6659
23:37:58|2.6659
23:37:59|2.6659
23:38:00|2.6659
23:38:01|2.6659
23:38:03|2.666
23:38:04|2.666
23:38:05|2.6666
23:38:06|2.6666
23:38:07|2.6672
23:38:07|2.6672
23:38:09|2.6695
23:38:10|2.6695
23:38:10|2.6679
23:38:11|2.6679
23:38:12|2.6679
23:38:14|2.6679
23:38:15|2.6671
23:38:15|2.6671
23:38:17|2.6671
23:38:18|2.6671
23:38:20|2.6671
23:38:21|2.6679
23:38:22|2.6679
23:38:23|2.67
23:38:23|2.6698
23:38:25|2.6698
23:38:26|2.6698
23:38:27|2.6698
23:38:28|2.6698
23:38:29|2.6698
23:38:31|2.6698
23:38:32|2.669
23:38:33|2.669
23:38:34|2.669
23:38:36|2.669
23:38:37|2.669
23:38:39|2.669
23:38:39|2.669
23:38:40|2.669
23:38:41|2.669
23:38:43|2.669
23:38:44|2.669
23:38:44|2.669
23:38:45|2.669
23:38:47|2.6688
23:38:48|2.6688
23:38:49|2.6688
23:38:50|2.6688
23:38:51|2.6688
23:38:52|2.6688
23:38:53|2.6688
23:38:54|2.668
23:38:55|2.668
23:38:56|2.668
23:38:57|2.6677
23:38:58|2.6677
23:38:59|2.6677
23:39:00|2.6677
23:39:01|2.6677
23:39:02|2.6677
23:39:04|2.6672
23:39:05|2.6672
23:39:05|2.6672
23:39:06|2.667
23:39:07|2.667
23:39:09|2.667
23:39:10|2.667
23:39:10|2.666
23:39:12|2.666
23:39:12|2.666
23:39:14|2.666
23:39:14|2.666
23:39:15|2.666
23:39:17|2.666
23:39:17|2.666
23:39:18|2.666
23:39:19|2.666
23:39:21|2.666
23:39:21|2.666
23:39:23|2.666
23:39:24|2.6666
23:39:25|2.6666
23:39:26|2.6666
23:39:27|2.6666
23:39:28|2.6666
23:39:29|2.6664
23:39:30|2.6667
23:39:30|2.6667
23:39:32|2.6667
23:39:32|2.6667
23:39:33|2.6667
23:39:35|2.6667
23:39:35|2.6667
23:39:36|2.6667
23:39:39|2.6667
23:39:39|2.6667
23:39:41|2.6685
23:39:42|2.6685
23:39:43|2.6685
23:39:44|2.6685
23:39:45|2.6685
23:39:47|2.6685
23:39:48|2.6685
23:39:49|2.6687
23:39:50|2.6687
23:39:50|2.6687
23:39:52|2.6681
23:39:53|2.6681
23:39:54|2.6681
23:39:55|2.6681
23:39:56|2.6696
23:39:57|2.6696
23:39:58|2.6696
23:39:59|2.6691
23:40:00|2.6691
23:40:01|2.6691
23:40:02|2.6691
23:40:03|2.6691
23:40:04|2.6691
23:40:05|2.6691
23:40:06|2.6691
23:40:07|2.6691
23:40:09|2.6691
23:40:09|2.6691
23:40:10|2.6691
23:40:12|2.6691
23:40:13|2.6691
23:40:13|2.6691
23:40:15|2.6691
23:40:16|2.6691
23:40:17|2.6691
23:40:18|2.6691
23:40:19|2.6708
23:40:20|2.6708
23:40:21|2.6708
23:40:22|2.6708
23:40:23|2.6708
23:40:24|2.6708
23:40:25|2.671
23:40:26|2.671
23:40:27|2.671
23:40:28|2.671
23:40:29|2.6723
23:40:30|2.6723
23:40:31|2.6723
23:40:32|2.6723
23:40:33|2.6723
23:40:34|2.6723
23:40:35|2.6736
23:40:36|2.6736
23:40:38|2.6736
23:40:39|2.6736
23:40:41|2.6736
23:40:42|2.6738
23:40:43|2.6738
23:40:43|2.6743
23:40:45|2.6739
23:40:45|2.6739
23:40:47|2.6739
23:40:48|2.6739
23:40:48|2.6739
23:40:50|2.6745
23:40:51|2.6745
23:40:52|2.675
23:40:53|2.675
23:40:54|2.675
23:40:56|2.6741
23:40:56|2.6731
23:40:57|2.6731
23:40:59|2.6731
23:41:00|2.6731
23:41:01|2.6731
23:41:03|2.6731
23:41:04|2.6731
23:41:05|2.6731
23:41:05|2.6725
23:41:07|2.6725
23:41:07|2.6731
23:41:08|2.6731
23:41:09|2.6731
23:41:10|2.6731
23:41:12|2.6731
23:41:12|2.6731
23:41:14|2.6741
23:41:14|2.6741
23:41:16|2.6747
23:41:17|2.6736
23:41:18|2.6736
23:41:19|2.6736
23:41:19|2.6736
23:41:21|2.6736
23:41:21|2.6736
23:41:24|2.6736
23:41:25|2.6732
23:41:25|2.6732
23:41:26|2.6732
23:41:28|2.673
23:41:28|2.673
23:41:30|2.673
23:41:31|2.673
23:41:32|2.673
23:41:33|2.673
23:41:35|2.673
23:41:36|2.6739
23:41:37|2.6739
23:41:37|2.6744
23:41:40|2.6744
23:41:41|2.6747
23:41:43|2.6746
23:41:43|2.6746
23:41:45|2.6741
23:41:45|2.6741
23:41:47|2.6741
23:41:47|2.6735
23:41:49|2.6742
23:41:50|2.6742
23:41:51|2.6742
23:41:52|2.6737
23:41:53|2.6737
23:41:54|2.6737
23:41:55|2.6737
23:41:56|2.6737
23:41:57|2.674
23:41:58|2.674
23:41:59|2.674
23:42:00|2.674
23:42:02|2.6741
23:42:03|2.6741
23:42:05|2.6741
23:42:06|2.6741
23:42:07|2.6741
23:42:07|2.6741
23:42:08|2.6741
23:42:10|2.6741
23:42:10|2.6741
23:42:12|2.6741
23:42:12|2.6737
23:42:14|2.6737
23:42:15|2.6737
23:42:16|2.6737
23:42:17|2.6737
23:42:18|2.6737
23:42:19|2.6737
23:42:20|2.6737
23:42:21|2.6737
23:42:22|2.6737
23:42:23|2.6737
23:42:24|2.6737
23:42:25|2.6737
23:42:26|2.6737
23:42:27|2.6737
23:42:28|2.6737
23:42:29|2.6739
23:42:30|2.6739
23:42:31|2.6739
23:42:32|2.6739
23:42:33|2.6739
23:42:34|2.6739
23:42:35|2.6739
23:42:37|2.6734
23:42:37|2.6734
23:42:39|2.6734
23:42:39|2.6734
23:42:41|2.6734
23:42:41|2.6734
23:42:42|2.6734
23:42:44|2.6734
23:42:45|2.6734
23:42:47|2.6734
23:42:47|2.6734
23:42:48|2.6734
23:42:50|2.6734
23:42:50|2.6729
23:42:52|2.6726
23:42:52|2.6726
23:42:54|2.6726
23:42:55|2.6726
23:42:56|2.6726
23:42:57|2.6726
23:42:58|2.6726
23:42:59|2.6726
23:43:00|2.6726
23:43:02|2.6726
23:43:02|2.6726
23:43:03|2.6726
23:43:05|2.6726
23:43:06|2.6726
23:43:07|2.6726
23:43:07|2.6726
23:43:09|2.6726
23:43:10|2.6728
23:43:10|2.6728
23:43:11|2.6728
23:43:13|2.6728
23:43:14|2.673
23:43:15|2.673
23:43:16|2.673
23:43:18|2.673
23:43:19|2.673
23:43:20|2.673
23:43:21|2.6731
23:43:22|2.6731
23:43:24|2.6731
23:43:25|2.6734
23:43:26|2.6734
23:43:27|2.6734
23:43:28|2.6734
23:43:29|2.6734
23:43:30|2.6734
23:43:31|2.6734
23:43:32|2.6734
23:43:33|2.6734
23:43:34|2.6734
23:43:35|2.6734
23:43:36|2.6734
23:43:37|2.6733
23:43:38|2.6733
23:43:39|2.6733
23:43:41|2.6733
23:43:42|2.6733
23:43:44|2.6734
23:43:45|2.6734
23:43:45|2.6733
23:43:47|2.6734
23:43:48|2.6753
23:43:49|2.6753
23:43:50|2.6755
23:43:51|2.6755
23:43:53|2.6755
23:43:54|2.6755
23:43:55|2.6755
23:43:56|2.6755
23:43:58|2.6755
23:43:59|2.6759
23:44:00|2.6759
23:44:00|2.6759
23:44:02|2.6759
23:44:02|2.6759
23:44:04|2.6759
23:44:04|2.6759
23:44:06|2.6759
23:44:06|2.6759
23:44:08|2.6759
23:44:09|2.6759
23:44:09|2.6772
23:44:11|2.6772
23:44:12|2.6771
23:44:13|2.6771
23:44:15|2.6771
23:44:15|2.6771
23:44:16|2.6771
23:44:18|2.6771
23:44:18|2.6771
23:44:19|2.6771
23:44:20|2.6771
23:44:22|2.6771
23:44:23|2.6771
23:44:24|2.6771
23:44:25|2.6771
23:44:26|2.6771
23:44:28|2.6771
23:44:28|2.6771
23:44:29|2.6771
23:44:30|2.6771
23:44:32|2.6771
23:44:32|2.6769
23:44:33|2.6769
23:44:34|2.6769
23:44:35|2.6769
23:44:36|2.6762
23:44:37|2.6762
23:44:39|2.6762
23:44:39|2.6762
23:44:41|2.6762
23:44:43|2.6755
23:44:44|2.6755
23:44:45|2.6755
23:44:46|2.6755
23:44:47|2.6764
23:44:48|2.6764
23:44:49|2.6764
23:44:50|2.6764
23:44:51|2.6764
23:44:52|2.6764
23:44:53|2.6762
23:44:54|2.6762
23:44:56|2.6762
23:44:57|2.6763
23:44:58|2.6763
23:44:59|2.6763
23:45:00|2.6763
23:45:01|2.6763
23:45:02|2.6763
23:45:03|2.6763
23:45:04|2.6763
23:45:05|2.6763
23:45:05|2.6765
23:45:06|2.6765
23:45:08|2.6765
23:45:09|2.6765
23:45:11|2.6767
23:45:12|2.6767
23:45:14|2.6767
23:45:14|2.6759
23:45:15|2.6759
23:45:16|2.6749
23:45:18|2.6749
23:45:18|2.6749
23:45:20|2.6749
23:45:20|2.6749
23:45:21|2.6749
23:45:23|2.6749
23:45:23|2.6744
23:45:24|2.6744
23:45:26|2.6728
23:45:27|2.6719
23:45:28|2.6719
23:45:29|2.6715
23:45:29|2.671
23:45:30|2.671
23:45:32|2.6707
23:45:33|2.6707
23:45:34|2.6713
23:45:35|2.6714
23:45:35|2.6707
23:45:37|2.6707
23:45:38|2.67
23:45:38|2.67
23:45:39|2.67
23:45:41|2.67
23:45:43|2.67
23:45:44|2.6688
23:45:45|2.6688
23:45:46|2.6688
23:45:47|2.6688
23:45:48|2.6688
23:45:49|2.6688
23:45:50|2.6688
23:45:51|2.6688
23:45:53|2.6688
23:45:54|2.6688
23:45:55|2.6681
23:45:56|2.6686
23:45:58|2.6688
23:45:59|2.6688
23:45:59|2.6687
23:46:01|2.6687
23:46:02|2.6687
23:46:02|2.6687
23:46:03|2.6671
23:46:04|2.6653
23:46:06|2.665
23:46:06|2.6646
23:46:08|2.6646
23:46:08|2.6648
23:46:10|2.6648
23:46:10|2.664
23:46:12|2.6633
23:46:13|2.663
23:46:13|2.663
23:46:15|2.663
23:46:16|2.6623
23:46:16|2.6623
23:46:17|2.6622
23:46:19|2.6611
23:46:20|2.6611
23:46:21|2.6611
23:46:22|2.6602
23:46:23|2.6602
23:46:24|2.6602
23:46:24|2.6604
23:46:26|2.6604
23:46:27|2.6616
23:46:27|2.6616
23:46:29|2.6608
23:46:30|2.6608
23:46:31|2.6617
23:46:32|2.6617
23:46:33|2.6617
23:46:34|2.6617
23:46:35|2.6605
23:46:36|2.6605
23:46:37|2.66
23:46:38|2.66
23:46:39|2.66
23:46:40|2.66
23:46:41|2.6603
23:46:42|2.6609
23:46:43|2.6609
23:46:45|2.661
23:46:45|2.661
23:46:47|2.661
23:46:48|2.661
23:46:50|2.6624
23:46:50|2.6604
23:46:51|2.6604
23:46:53|2.6604
23:46:53|2.6604
23:46:54|2.6617
23:46:55|2.6617
23:46:56|2.6617
23:46:57|2.6617
23:46:59|2.6617
23:46:59|2.6617
23:47:00|2.6617
23:47:01|2.6607
23:47:02|2.6623
23:47:04|2.6623
23:47:04|2.6623
23:47:06|2.6623
23:47:07|2.6623
23:47:08|2.6623
23:47:09|2.6623
23:47:10|2.6623
23:47:10|2.6623
23:47:12|2.6623
23:47:12|2.6623
23:47:13|2.6623
23:47:15|2.6623
23:47:15|2.6623
23:47:17|2.6624
23:47:18|2.664
23:47:19|2.664
23:47:20|2.6651
23:47:21|2.6656
23:47:22|2.6656
23:47:23|2.6657
23:47:24|2.6657
23:47:25|2.6657
23:47:26|2.6657
23:47:28|2.6662
23:47:28|2.6662
23:47:29|2.6662
23:47:30|2.6662
23:47:32|2.6662
23:47:33|2.6662
23:47:33|2.6662
23:47:35|2.6662
23:47:35|2.6662
23:47:36|2.6662
23:47:38|2.6662
23:47:38|2.6662
23:47:41|2.6662
23:47:41|2.6662
23:47:42|2.666
23:47:43|2.6653
23:47:45|2.6642
23:47:47|2.6642
23:47:48|2.6642
23:47:48|2.6648
23:47:49|2.6648
23:47:51|2.6648
23:47:51|2.6648
23:47:53|2.6648
23:47:53|2.6648
23:47:55|2.6648
23:47:56|2.6648
23:47:57|2.6648
23:47:58|2.6648
23:47:59|2.6648
23:47:59|2.6648
23:48:01|2.6648
23:48:01|2.6648
23:48:02|2.6648
23:48:04|2.6648
23:48:05|2.6654
23:48:06|2.6654
23:48:07|2.6654
23:48:07|2.6654
23:48:09|2.6654
23:48:10|2.6654
23:48:11|2.6654
23:48:12|2.6654
23:48:13|2.6641
23:48:13|2.6638
23:48:15|2.6638
23:48:16|2.6638
23:48:17|2.6638
23:48:18|2.6638
23:48:18|2.6638
23:48:20|2.6638
23:48:21|2.6638
23:48:22|2.6638
23:48:23|2.6638
23:48:24|2.6638
23:48:24|2.6638
23:48:26|2.6638
23:48:27|2.6638
23:48:28|2.6638
23:48:29|2.6645
23:48:29|2.6645
23:48:30|2.6645
23:48:32|2.6645
23:48:33|2.6645
23:48:33|2.6645
23:48:35|2.6645
23:48:36|2.6645
23:48:37|2.6645
23:48:38|2.6645
23:48:39|2.6645
23:48:40|2.6645
23:48:41|2.6645
23:48:42|2.6638
23:48:43|2.6638
23:48:44|2.6638
23:48:45|2.6638
23:48:46|2.6638
23:48:47|2.6638
23:48:48|2.6638
23:48:49|2.6638
23:48:50|2.6649
23:48:51|2.6649
23:48:52|2.6649
23:48:54|2.6649
23:48:55|2.6649
23:48:56|2.6649
23:48:57|2.6644
23:48:57|2.6644
23:48:58|2.6644
23:49:00|2.6644
23:49:00|2.6644
23:49:02|2.6644
23:49:03|2.6632
23:49:04|2.6632
23:49:05|2.6632
23:49:06|2.6632
23:49:08|2.6632
23:49:09|2.6632
23:49:09|2.6632
23:49:10|2.6632
23:49:12|2.6617
23:49:13|2.6617
23:49:13|2.6621
23:49:15|2.6621
23:49:15|2.6621
23:49:17|2.6621
23:49:18|2.6621
23:49:18|2.6621
23:49:19|2.6636
23:49:20|2.6639
23:49:22|2.6639
23:49:22|2.6646
23:49:23|2.6646
23:49:24|2.6646
23:49:25|2.6646
23:49:26|2.6656
23:49:27|2.6656
23:49:28|2.6656
23:49:30|2.6656
23:49:30|2.6656
23:49:31|2.6656
23:49:33|2.6656
23:49:34|2.6656
23:49:34|2.6656
23:49:35|2.6656
23:49:36|2.6656
23:49:38|2.6656
23:49:39|2.6656
23:49:39|2.6656
23:49:40|2.6656
23:49:41|2.6656
23:49:43|2.6656
23:49:43|2.6656
23:49:44|2.6656
23:49:46|2.6656
23:49:48|2.6656
23:49:50|2.6646
23:49:50|2.6646
23:49:51|2.6645
23:49:53|2.6645
23:49:54|2.6645
23:49:54|2.6645
23:49:56|2.6645
23:49:56|2.6645
23:49:57|2.6645
23:49:59|2.6645
23:49:59|2.6645
23:50:02|2.6645
23:50:03|2.6645
23:50:04|2.6645
23:50:04|2.6645
23:50:05|2.6638
23:50:06|2.6638
23:50:08|2.6638
23:50:08|2.6638
23:50:10|2.6638
23:50:11|2.6638
23:50:12|2.6638
23:50:12|2.6638
23:50:13|2.6638
23:50:15|2.6638
23:50:15|2.6638
23:50:16|2.6638
23:50:17|2.6629
23:50:18|2.6629
23:50:19|2.6626
23:50:20|2.6626
23:50:21|2.6628
23:50:22|2.6628
23:50:24|2.6628
23:50:25|2.6628
23:50:26|2.6628
23:50:26|2.6628
23:50:28|2.6628
23:50:28|2.6628
23:50:29|2.6628
23:50:30|2.6628
23:50:32|2.6645
23:50:32|2.6645
23:50:34|2.6645
23:50:34|2.6645
23:50:35|2.6645
23:50:36|2.6645
23:50:37|2.6634
23:50:39|2.6634
23:50:40|2.6634
23:50:40|2.6634
23:50:41|2.6634
23:50:43|2.6634
23:50:43|2.6631
23:50:44|2.6623
23:50:46|2.662
23:50:46|2.662
23:50:48|2.6619
23:50:49|2.6619
23:50:50|2.6614
23:50:52|2.6614
23:50:53|2.6614
23:50:54|2.6608
23:50:55|2.6608
23:50:56|2.6608
23:50:57|2.6608
23:50:58|2.6608
23:50:59|2.6608
23:51:00|2.6608
23:51:01|2.6608
23:51:03|2.6608
23:51:03|2.6608
23:51:05|2.6608
23:51:06|2.6608
23:51:08|2.6608
23:51:08|2.6608
23:51:09|2.6614
23:51:11|2.6614
23:51:11|2.6614
23:51:13|2.6614
23:51:13|2.6614
23:51:14|2.6614
23:51:16|2.6628
23:51:17|2.6628
23:51:18|2.6628
23:51:19|2.6628
23:51:20|2.6628
23:51:21|2.6628
23:51:22|2.6657
23:51:24|2.6657
23:51:25|2.6657
23:51:26|2.6657
23:51:26|2.6657
23:51:27|2.6661
23:51:28|2.6661
23:51:30|2.6662
23:51:30|2.6662
23:51:31|2.6662
23:51:32|2.6653
23:51:33|2.6653
23:51:34|2.6653
23:51:35|2.6662
23:51:37|2.6662
23:51:38|2.6662
23:51:38|2.6662
23:51:40|2.6662
23:51:41|2.6662
23:51:42|2.6662
23:51:44|2.6662
23:51:45|2.664
23:51:46|2.664
23:51:47|2.6644
23:51:48|2.6638
23:51:50|2.6628
23:51:50|2.6628
23:51:51|2.6628
23:51:53|2.6624
23:51:54|2.6624
23:51:55|2.6624
23:51:57|2.6624
23:51:58|2.6624
23:52:00|2.6624
23:52:01|2.6624
23:52:02|2.6616
23:52:03|2.6616
23:52:04|2.6616
23:52:06|2.6616
23:52:06|2.6616
23:52:08|2.6616
23:52:09|2.6616
23:52:09|2.6616
23:52:11|2.6616
23:52:11|2.6616
23:52:12|2.6616
23:52:15|2.6616
23:52:15|2.6639
23:52:16|2.664
23:52:17|2.664
23:52:19|2.664
23:52:20|2.664
23:52:21|2.6647
23:52:22|2.6647
23:52:23|2.6647
23:52:24|2.6647
23:52:24|2.6647
23:52:26|2.6647
23:52:27|2.6647
23:52:28|2.6647
23:52:29|2.6647
23:52:30|2.6647
23:52:31|2.6647
23:52:32|2.6647
23:52:33|2.6634
23:52:34|2.6636
23:52:35|2.6636
23:52:36|2.6636
23:52:38|2.6634
23:52:38|2.6634
23:52:39|2.6632
23:52:41|2.6627
23:52:41|2.6626
23:52:42|2.6626
23:52:43|2.6626
23:52:45|2.6626
23:52:47|2.6626
23:52:47|2.6626
23:52:48|2.6626
23:52:50|2.6626
23:52:51|2.6626
23:52:52|2.6626
23:52:53|2.6626
23:52:54|2.6626
23:52:54|2.6626
23:52:55|2.6626
23:52:57|2.6626
23:52:57|2.6636
23:52:59|2.6636
23:53:00|2.6636
23:53:01|2.6637
23:53:03|2.6637
23:53:03|2.6637
23:53:05|2.6637
23:53:06|2.6631
23:53:06|2.6628
23:53:08|2.6628
23:53:09|2.6628
23:53:10|2.6628
23:53:10|2.6628
23:53:12|2.6628
23:53:14|2.6628
23:53:15|2.6633
23:53:15|2.6633
23:53:16|2.6621
23:53:18|2.6621
23:53:19|2.6621
23:53:19|2.6621
23:53:21|2.6628
23:53:21|2.6625
23:53:23|2.6625
23:53:23|2.6628
23:53:24|2.6628
23:53:26|2.6628
23:53:26|2.6628
23:53:28|2.6641
23:53:29|2.6641
23:53:30|2.6641
23:53:31|2.6645
23:53:32|2.6645
23:53:33|2.6645
23:53:34|2.6645
23:53:35|2.6645
23:53:36|2.666
23:53:37|2.6662
23:53:38|2.6674
23:53:39|2.6674
23:53:40|2.6674
23:53:41|2.6674
23:53:42|2.6674
23:53:43|2.6674
23:53:44|2.6674
23:53:45|2.6674
23:53:46|2.6674
23:53:47|2.6674
23:53:48|2.6674
23:53:49|2.6674
23:53:51|2.6674
23:53:52|2.6674
23:53:53|2.6674
23:53:54|2.6674
23:53:55|2.6674
23:53:56|2.6711
23:53:57|2.6711
23:53:58|2.6711
23:53:59|2.6711
23:54:00|2.6711
23:54:02|2.6711
23:54:03|2.6703
23:54:04|2.6703
23:54:05|2.6703
23:54:06|2.6703
23:54:07|2.6724
23:54:08|2.6744
23:54:09|2.6762
23:54:10|2.6762
23:54:11|2.6762
23:54:12|2.6762
23:54:13|2.6762
23:54:14|2.676
23:54:15|2.676
23:54:16|2.6763
23:54:17|2.6763
23:54:18|2.6763
23:54:20|2.6763
23:54:20|2.6763
23:54:21|2.6763
23:54:23|2.6763
23:54:24|2.6763
23:54:25|2.6763
23:54:25|2.6763
23:54:27|2.6756
23:54:28|2.6756
23:54:29|2.6756
23:54:30|2.674
23:54:30|2.674
23:54:32|2.674
23:54:33|2.6732
23:54:34|2.6732
23:54:35|2.6732
23:54:36|2.6728
23:54:37|2.6728
23:54:38|2.6728
23:54:38|2.6728
23:54:39|2.6728
23:54:40|2.6728
23:54:41|2.6728
23:54:42|2.6738
23:54:44|2.6738
23:54:45|2.6738
23:54:46|2.6738
23:54:47|2.6738
23:54:48|2.6729
23:54:49|2.6729
23:54:50|2.6729
23:54:51|2.6729
23:54:52|2.6727
23:54:54|2.6727
23:54:54|2.6727
23:54:55|2.6727
23:54:56|2.6727
23:54:57|2.6727
23:54:59|2.6727
23:55:00|2.6727
23:55:00|2.6727
23:55:02|2.6719
23:55:03|2.6719
23:55:03|2.6714
23:55:04|2.6714
23:55:06|2.6714
23:55:07|2.6714
23:55:08|2.6714
23:55:08|2.6705
23:55:09|2.6705
23:55:11|2.6705
23:55:12|2.6707
23:55:13|2.6707
23:55:14|2.6707
23:55:15|2.6705
23:55:16|2.6705
23:55:18|2.6705
23:55:19|2.6705
23:55:19|2.6705
23:55:20|2.6705
23:55:21|2.6705
23:55:22|2.6705
23:55:23|2.6705
23:55:25|2.6705
23:55:25|2.6705
23:55:26|2.6705
23:55:28|2.6705
23:55:29|2.6705
23:55:29|2.6705
23:55:31|2.6705
23:55:32|2.6698
23:55:32|2.6698
23:55:34|2.6716
23:55:35|2.6716
23:55:36|2.6716
23:55:36|2.6716
23:55:38|2.6707
23:55:39|2.6707
23:55:39|2.6707
23:55:41|2.6707
23:55:41|2.6693
23:55:42|2.6693
23:55:44|2.6693
23:55:45|2.6702
23:55:46|2.6702
23:55:47|2.6702
23:55:48|2.6702
23:55:49|2.6695
23:55:50|2.6691
23:55:51|2.6691
23:55:53|2.6691
23:55:54|2.6691
23:55:55|2.6683
23:55:56|2.6683
23:55:56|2.6683
23:55:57|2.6683
23:56:00|2.6676
23:56:01|2.6676
23:56:02|2.6698
23:56:03|2.6698
23:56:04|2.6673
23:56:05|2.6673
23:56:06|2.6673
23:56:07|2.6673
23:56:08|2.6683
23:56:09|2.6683
23:56:10|2.669
23:56:11|2.669
23:56:12|2.6697
23:56:13|2.67
23:56:14|2.67
23:56:15|2.67
23:56:16|2.67
23:56:17|2.6685
23:56:18|2.6685
23:56:19|2.6685
23:56:20|2.6685
23:56:21|2.6685
23:56:22|2.6685
23:56:24|2.6685
23:56:25|2.6685
23:56:25|2.6682
23:56:27|2.6697
23:56:27|2.6697
23:56:28|2.6697
23:56:29|2.6697
23:56:30|2.6697
23:56:32|2.6697
23:56:32|2.6697
23:56:34|2.6697
23:56:34|2.6697
23:56:35|2.6697
23:56:37|2.6697
23:56:37|2.6697
23:56:38|2.6697
23:56:40|2.6697
23:56:41|2.6697
23:56:41|2.6697
23:56:42|2.6688
23:56:43|2.6685
23:56:44|2.6685
23:56:46|2.6685
23:56:46|2.6685
23:56:47|2.6691
23:56:48|2.6691
23:56:49|2.6691
23:56:51|2.6691
23:56:52|2.6691
23:56:53|2.6691
23:56:55|2.6691
23:56:56|2.6691
23:56:56|2.6691
23:56:58|2.6691
23:56:59|2.6691
23:57:00|2.6691
23:57:02|2.668
23:57:03|2.6677
23:57:04|2.6674
23:57:06|2.6674
23:57:06|2.6674
23:57:07|2.6674
23:57:09|2.6674
23:57:10|2.6674
23:57:11|2.6674
23:57:12|2.6674
23:57:13|2.6674
23:57:14|2.6674
23:57:15|2.6674
23:57:16|2.6674
23:57:17|2.6674
23:57:18|2.6674
23:57:19|2.6674
23:57:20|2.6681
23:57:21|2.6681
23:57:22|2.6681
23:57:23|2.6679
23:57:24|2.6679
23:57:25|2.6679
23:57:26|2.6679
23:57:27|2.6679
23:57:28|2.6679
23:57:29|2.6679
23:57:30|2.6685
23:57:31|2.6685
23:57:32|2.6707
23:57:33|2.6707
23:57:34|2.6707
23:57:35|2.6707
23:57:37|2.6707
23:57:37|2.6707
23:57:39|2.6707
23:57:39|2.6707
23:57:40|2.6707
23:57:41|2.6707
23:57:42|2.6707
23:57:43|2.6707
23:57:44|2.6707
23:57:46|2.6707
23:57:46|2.6707
23:57:48|2.6707
23:57:48|2.6707
23:57:50|2.6707
23:57:51|2.6707
23:57:52|2.6709
23:57:52|2.671
23:57:54|2.671
23:57:55|2.671
23:57:57|2.67
23:57:57|2.6706
23:57:59|2.6706
23:58:00|2.6706
23:58:01|2.6706
23:58:03|2.6706
23:58:03|2.6706
23:58:05|2.6706
23:58:06|2.6706
23:58:07|2.6706
23:58:08|2.6724
23:58:09|2.6707
23:58:10|2.6707
23:58:12|2.6707
23:58:13|2.67
23:58:13|2.67
23:58:14|2.67
23:58:15|2.67
23:58:16|2.67
23:58:18|2.67
23:58:19|2.67
23:58:20|2.67
23:58:21|2.6699
23:58:22|2.6699
23:58:23|2.6695
23:58:25|2.6695
23:58:25|2.6695
23:58:27|2.6695
23:58:27|2.6691
23:58:28|2.6691
23:58:29|2.6691
23:58:30|2.6682
23:58:31|2.6682
23:58:33|2.6679
23:58:33|2.6679
23:58:34|2.6679
23:58:36|2.6679
23:58:36|2.6679
23:58:37|2.6679
23:58:38|2.6679
23:58:39|2.6679
23:58:40|2.6679
23:58:41|2.6679
23:58:42|2.6679
23:58:43|2.6692
23:58:45|2.6692
23:58:46|2.6685
23:58:46|2.6685
23:58:48|2.6685
23:58:48|2.6685
23:58:49|2.6685
23:58:50|2.6685
23:58:52|2.6685
23:58:52|2.6685
23:58:54|2.6685
23:58:55|2.6685
23:58:56|2.6685
23:58:58|2.6694
23:58:59|2.6694
23:59:00|2.6694
23:59:01|2.6699
23:59:02|2.6699
23:59:03|2.6699
23:59:04|2.6699
23:59:05|2.6699
23:59:07|2.6699
23:59:07|2.6699
23:59:09|2.668
23:59:10|2.668
23:59:11|2.668
23:59:12|2.6687
23:59:13|2.6687
23:59:14|2.6684
23:59:15|2.6684
23:59:16|2.6684
23:59:17|2.6684
23:59:18|2.6684
23:59:19|2.6684
23:59:20|2.6684
23:59:21|2.6684
23:59:22|2.6684
23:59:23|2.6684
23:59:24|2.6684
23:59:26|2.6684
23:59:27|2.6684
23:59:29|2.6699
23:59:29|2.6703
23:59:30|2.6703
23:59:31|2.6703
23:59:32|2.6703
23:59:33|2.6703
23:59:34|2.6703
23:59:36|2.6703
23:59:37|2.6705
23:59:38|2.6705
23:59:39|2.6714
23:59:40|2.6714
23:59:41|2.6714
23:59:42|2.6714
23:59:43|2.6714
23:59:43|2.6714
23:59:44|2.6714
23:59:45|2.6714
23:59:47|2.6714
23:59:48|2.6714
23:59:49|2.6714
23:59:49|2.6707
23:59:51|2.6712
23:59:51|2.6712
23:59:52|2.6713
23:59:54|2.6713
23:59:55|2.6718
23:59:56|2.6718
23:59:58|2.6718
23:59:59|2.6718