00:00:01|2.7792
00:00:01|2.7768
00:00:02|2.776
00:00:03|2.777
00:00:05|2.7726
00:00:06|2.7775
00:00:07|2.7772
00:00:08|2.7734
00:00:09|2.7739
00:00:10|2.7728
00:00:10|2.7724
00:00:12|2.7728
00:00:12|2.7717
00:00:13|2.7707
00:00:15|2.7682
00:00:15|2.7674
00:00:17|2.7696
00:00:18|2.7735
00:00:19|2.7737
00:00:20|2.7714
00:00:21|2.7754
00:00:23|2.7724
00:00:23|2.7721
00:00:25|2.7731
00:00:26|2.7745
00:00:27|2.7732
00:00:28|2.7747
00:00:30|2.7712
00:00:31|2.7707
00:00:31|2.7728
00:00:32|2.7718
00:00:33|2.7718
00:00:34|2.7707
00:00:36|2.7716
00:00:37|2.7728
00:00:38|2.7736
00:00:39|2.7736
00:00:39|2.7726
00:00:41|2.7714
00:00:42|2.7716
00:00:43|2.7728
00:00:44|2.7743
00:00:44|2.7752
00:00:45|2.7744
00:00:47|2.7738
00:00:47|2.7777
00:00:49|2.7782
00:00:50|2.777
00:00:51|2.7793
00:00:52|2.7818
00:00:53|2.7827
00:00:54|2.7867
00:00:55|2.7852
00:00:56|2.7852
00:00:57|2.7867
00:00:58|2.7853
00:00:59|2.7868
00:01:00|2.784
00:01:01|2.7816
00:01:02|2.7837
00:01:03|2.7857
00:01:04|2.7867
00:01:05|2.787
00:01:06|2.7883
00:01:07|2.7897
00:01:08|2.7917
00:01:09|2.7917
00:01:10|2.7906
00:01:11|2.7918
00:01:12|2.7924
00:01:13|2.7908
00:01:14|2.7927
00:01:15|2.7936
00:01:16|2.7948
00:01:17|2.7948
00:01:18|2.7955
00:01:19|2.7951
00:01:20|2.7961
00:01:21|2.796
00:01:22|2.7949
00:01:23|2.7954
00:01:24|2.7954
00:01:26|2.7961
00:01:27|2.797
00:01:28|2.7952
00:01:29|2.7948
00:01:30|2.7931
00:01:31|2.7916
00:01:32|2.7916
00:01:33|2.7909
00:01:35|2.7936
00:01:35|2.7936
00:01:37|2.7911
00:01:38|2.788
00:01:39|2.787
00:01:40|2.787
00:01:42|2.7861
00:01:42|2.7867
00:01:44|2.7861
00:01:44|2.7846
00:01:46|2.787
00:01:46|2.7857
00:01:47|2.7864
00:01:48|2.7883
00:01:50|2.7888
00:01:50|2.7903
00:01:52|2.7916
00:01:52|2.7915
00:01:53|2.793
00:01:55|2.793
00:01:55|2.7918
00:01:57|2.7934
00:01:58|2.7934
00:01:59|2.7873
00:01:59|2.7901
00:02:00|2.7924
00:02:01|2.7892
00:02:02|2.7881
00:02:03|2.7885
00:02:05|2.7885
00:02:06|2.787
00:02:06|2.7886
00:02:08|2.7904
00:02:08|2.7886
00:02:09|2.791
00:02:10|2.7853
00:02:11|2.7899
00:02:13|2.7912
00:02:13|2.7911
00:02:14|2.7918
00:02:15|2.7905
00:02:17|2.7911
00:02:17|2.7902
00:02:19|2.7902
00:02:20|2.7892
00:02:20|2.7892
00:02:21|2.7881
00:02:22|2.7862
00:02:24|2.7847
00:02:26|2.7836
00:02:27|2.78
00:02:27|2.7809
00:02:29|2.779
00:02:31|2.7775
00:02:32|2.7818
00:02:32|2.78
00:02:34|2.7791
00:02:35|2.7821
00:02:36|2.7832
00:02:37|2.785
00:02:38|2.7815
00:02:39|2.7814
00:02:40|2.7814
00:02:41|2.7791
00:02:42|2.7801
00:02:43|2.7819
00:02:44|2.7819
00:02:45|2.784
00:02:46|2.7833
00:02:47|2.7846
00:02:49|2.7848
00:02:49|2.79
00:02:51|2.7862
00:02:51|2.7848
00:02:53|2.784
00:02:54|2.7839
00:02:55|2.7843
00:02:55|2.7856
00:02:57|2.7864
00:02:57|2.7878
00:02:59|2.7882
00:03:00|2.7872
00:03:01|2.7872
00:03:02|2.7836
00:03:03|2.7861
00:03:04|2.7824
00:03:05|2.7828
00:03:05|2.7849
00:03:07|2.7858
00:03:08|2.7858
00:03:09|2.7875
00:03:10|2.7882
00:03:11|2.7896
00:03:12|2.7906
00:03:12|2.7901
00:03:14|2.7911
00:03:15|2.7902
00:03:16|2.792
00:03:17|2.794
00:03:17|2.7949
00:03:19|2.7948
00:03:20|2.7948
00:03:21|2.7966
00:03:21|2.798
00:03:23|2.7982
00:03:23|2.7984
00:03:26|2.7987
00:03:27|2.7968
00:03:29|2.7975
00:03:29|2.7969
00:03:30|2.7987
00:03:32|2.7971
00:03:33|2.7947
00:03:34|2.7955
00:03:35|2.7926
00:03:36|2.7926
00:03:37|2.7959
00:03:38|2.7944
00:03:39|2.7944
00:03:40|2.7937
00:03:41|2.7914
00:03:42|2.7918
00:03:43|2.7918
00:03:44|2.7901
00:03:45|2.7892
00:03:46|2.7882
00:03:47|2.7876
00:03:48|2.7893
00:03:49|2.7891
00:03:50|2.7905
00:03:51|2.7929
00:03:52|2.7926
00:03:53|2.7949
00:03:54|2.7937
00:03:55|2.7938
00:03:56|2.7938
00:03:57|2.794
00:03:58|2.7971
00:03:59|2.7985
00:04:00|2.7999
00:04:01|2.7986
00:04:03|2.7981
00:04:03|2.796
00:04:04|2.7969
00:04:06|2.7944
00:04:07|2.7921
00:04:07|2.7921
00:04:08|2.7923
00:04:09|2.7923
00:04:10|2.796
00:04:11|2.7966
00:04:12|2.7975
00:04:14|2.7957
00:04:14|2.7985
00:04:15|2.7966
00:04:16|2.7957
00:04:17|2.7927
00:04:18|2.7939
00:04:19|2.794
00:04:20|2.7917
00:04:21|2.791
00:04:22|2.7919
00:04:23|2.7912
00:04:24|2.7894
00:04:26|2.7885
00:04:27|2.7913
00:04:28|2.7907
00:04:28|2.7938
00:04:29|2.7936
00:04:30|2.7946
00:04:31|2.7951
00:04:33|2.795
00:04:34|2.795
00:04:35|2.7944
00:04:36|2.7953
00:04:38|2.7936
00:04:39|2.7924
00:04:40|2.7912
00:04:41|2.7892
00:04:42|2.7892
00:04:43|2.7876
00:04:44|2.7872
00:04:45|2.7872
00:04:46|2.7852
00:04:47|2.786
00:04:48|2.7866
00:04:49|2.788
00:04:50|2.7865
00:04:51|2.7858
00:04:52|2.7858
00:04:53|2.7864
00:04:54|2.7864
00:04:55|2.7876
00:04:56|2.7866
00:04:57|2.7866
00:04:58|2.7858
00:04:59|2.7856
00:05:00|2.7856
00:05:01|2.7856
00:05:03|2.7846
00:05:04|2.7827
00:05:04|2.7827
00:05:05|2.781
00:05:06|2.7829
00:05:07|2.7837
00:05:08|2.7839
00:05:09|2.784
00:05:11|2.7831
00:05:11|2.7831
00:05:12|2.7831
00:05:14|2.7825
00:05:14|2.7843
00:05:15|2.7867
00:05:16|2.7868
00:05:17|2.7888
00:05:18|2.7905
00:05:19|2.7905
00:05:20|2.7905
00:05:21|2.7912
00:05:22|2.7896
00:05:23|2.7911
00:05:24|2.788
00:05:25|2.7914
00:05:27|2.7899
00:05:28|2.7897
00:05:29|2.7897
00:05:30|2.787
00:05:31|2.7865
00:05:32|2.7856
00:05:32|2.7876
00:05:33|2.788
00:05:36|2.7876
00:05:36|2.7876
00:05:38|2.7889
00:05:39|2.7905
00:05:40|2.7915
00:05:41|2.7915
00:05:42|2.7911
00:05:43|2.792
00:05:44|2.792
00:05:45|2.792
00:05:46|2.7913
00:05:47|2.7913
00:05:48|2.7913
00:05:49|2.7907
00:05:50|2.7907
00:05:51|2.7929
00:05:52|2.7948
00:05:53|2.795
00:05:54|2.8203
00:05:55|2.8189
00:05:56|2.8199
00:05:57|2.8217
00:05:58|2.8211
00:06:00|2.8224
00:06:00|2.8227
00:06:02|2.8227
00:06:02|2.825
00:06:04|2.8193
00:06:05|2.8229
00:06:05|2.8209
00:06:06|2.8202
00:06:07|2.8224
00:06:08|2.8217
00:06:09|2.8222
00:06:11|2.8217
00:06:12|2.8217
00:06:13|2.8234
00:06:14|2.8216
00:06:15|2.8229
00:06:16|2.8211
00:06:17|2.8227
00:06:18|2.8224
00:06:19|2.8192
00:06:21|2.8221
00:06:21|2.8221
00:06:22|2.824
00:06:24|2.8232
00:06:25|2.8218
00:06:26|2.8233
00:06:27|2.8222
00:06:28|2.8222
00:06:30|2.8246
00:06:31|2.8221
00:06:31|2.8488
00:06:32|2.8463
00:06:33|2.8536
00:06:34|2.8512
00:06:36|2.8452
00:06:37|2.8469
00:06:38|2.8474
00:06:39|2.8468
00:06:40|2.8471
00:06:40|2.8431
00:06:41|2.8409
00:06:42|2.8424
00:06:43|2.8424
00:06:44|2.8399
00:06:45|2.8414
00:06:47|2.8402
00:06:47|2.841
00:06:49|2.8421
00:06:49|2.8432
00:06:50|2.8448
00:06:52|2.8438
00:06:52|2.8438
00:06:54|2.845
00:06:54|2.8464
00:06:55|2.8471
00:06:56|2.8471
00:06:57|2.8451
00:06:58|2.8462
00:07:00|2.8446
00:07:01|2.8464
00:07:01|2.8437
00:07:02|2.8437
00:07:03|2.8424
00:07:04|2.8406
00:07:06|2.8398
00:07:06|2.8395
00:07:08|2.8396
00:07:09|2.8376
00:07:09|2.8408
00:07:11|2.8413
00:07:11|2.8419
00:07:12|2.8399
00:07:13|2.8387
00:07:15|2.8394
00:07:16|2.8395
00:07:17|2.841
00:07:18|2.84
00:07:19|2.837
00:07:20|2.8399
00:07:21|2.8382
00:07:22|2.8396
00:07:23|2.8396
00:07:24|2.8396
00:07:25|2.8394
00:07:25|2.8379
00:07:27|2.8384
00:07:27|2.8375
00:07:30|2.8333
00:07:30|2.837
00:07:32|2.8381
00:07:33|2.8373
00:07:34|2.8362
00:07:35|2.8341
00:07:35|2.8332
00:07:37|2.835
00:07:38|2.8331
00:07:39|2.8308
00:07:40|2.8298
00:07:40|2.8301
00:07:42|2.8313
00:07:44|2.8309
00:07:45|2.8308
00:07:46|2.8308
00:07:47|2.8342
00:07:48|2.8343
00:07:48|2.8354
00:07:49|2.8298
00:07:51|2.8298
00:07:51|2.8278
00:07:52|2.8293
00:07:53|2.8293
00:07:55|2.8293
00:07:55|2.8286
00:07:57|2.8302
00:07:58|2.8285
00:07:58|2.8285
00:07:59|2.8285
00:08:00|2.8282
00:08:02|2.8282
00:08:02|2.8268
00:08:04|2.8271
00:08:05|2.8278
00:08:05|2.828
00:08:06|2.8284
00:08:08|2.83
00:08:08|2.8313
00:08:10|2.8288
00:08:11|2.8304
00:08:11|2.8296
00:08:12|2.8281
00:08:13|2.8281
00:08:15|2.8262
00:08:15|2.8282
00:08:17|2.8282
00:08:17|2.8282
00:08:18|2.8282
00:08:19|2.8258
00:08:20|2.8258
00:08:21|2.8274
00:08:23|2.825
00:08:23|2.8258
00:08:25|2.8235
00:08:26|2.824
00:08:27|2.824
00:08:28|2.8256
00:08:29|2.8272
00:08:29|2.8277
00:08:31|2.8244
00:08:32|2.8288
00:08:34|2.8303
00:08:35|2.8271
00:08:36|2.8271
00:08:37|2.8271
00:08:38|2.8303
00:08:38|2.8315
00:08:40|2.8315
00:08:41|2.8325
00:08:42|2.8311
00:08:43|2.8311
00:08:45|2.8333
00:08:46|2.8327
00:08:46|2.8327
00:08:47|2.8328
00:08:49|2.8319
00:08:49|2.8307
00:08:51|2.8308
00:08:51|2.8308
00:08:53|2.8308
00:08:54|2.8323
00:08:54|2.8334
00:08:55|2.8334
00:08:57|2.8332
00:08:57|2.8332
00:08:58|2.8335
00:09:00|2.834
00:09:01|2.8304
00:09:02|2.8304
00:09:02|2.8271
00:09:04|2.8271
00:09:05|2.8271
00:09:06|2.8255
00:09:07|2.8255
00:09:08|2.8255
00:09:09|2.8241
00:09:10|2.8237
00:09:11|2.823
00:09:12|2.8239
00:09:13|2.8239
00:09:14|2.824
00:09:16|2.8267
00:09:16|2.8267
00:09:18|2.8244
00:09:19|2.8236
00:09:20|2.8277
00:09:21|2.8285
00:09:22|2.8294
00:09:23|2.8278
00:09:24|2.8278
00:09:25|2.8236
00:09:26|2.8235
00:09:27|2.8235
00:09:28|2.8235
00:09:29|2.829
00:09:30|2.8281
00:09:31|2.824
00:09:33|2.8232
00:09:34|2.825
00:09:35|2.8256
00:09:36|2.8233
00:09:37|2.8233
00:09:39|2.8273
00:09:40|2.8273
00:09:41|2.8267
00:09:42|2.8301
00:09:43|2.8307
00:09:45|2.8309
00:09:46|2.8294
00:09:46|2.8294
00:09:47|2.8315
00:09:49|2.8298
00:09:50|2.8298
00:09:50|2.8317
00:09:51|2.8324
00:09:53|2.8324
00:09:54|2.832
00:09:55|2.8329
00:09:55|2.8336
00:09:56|2.8336
00:09:57|2.8349
00:09:58|2.8348
00:09:59|2.8348
00:10:00|2.8348
00:10:01|2.8296
00:10:03|2.8268
00:10:04|2.8269
00:10:05|2.8259
00:10:06|2.8259
00:10:07|2.824
00:10:08|2.824
00:10:09|2.823
00:10:10|2.823
00:10:11|2.8246
00:10:12|2.8247
00:10:13|2.8238
00:10:14|2.823
00:10:15|2.8257
00:10:16|2.8244
00:10:17|2.8241
00:10:18|2.8241
00:10:19|2.8241
00:10:20|2.8253
00:10:21|2.8266
00:10:22|2.8266
00:10:23|2.8265
00:10:24|2.8263
00:10:26|2.8261
00:10:28|2.8273
00:10:28|2.8273
00:10:29|2.8285
00:10:32|2.8271
00:10:33|2.8252
00:10:34|2.8264
00:10:35|2.8288
00:10:35|2.8303
00:10:37|2.8309
00:10:38|2.8314
00:10:38|2.8317
00:10:40|2.8317
00:10:41|2.8309
00:10:41|2.8304
00:10:43|2.8288
00:10:43|2.828
00:10:45|2.828
00:10:45|2.828
00:10:47|2.8314
00:10:47|2.8314
00:10:48|2.8314
00:10:49|2.8326
00:10:50|2.8328
00:10:52|2.8328
00:10:52|2.8328
00:10:53|2.8328
00:10:55|2.8326
00:10:55|2.8326
00:10:57|2.8326
00:10:57|2.8318
00:10:59|2.8291
00:10:59|2.8291
00:11:00|2.8274
00:11:02|2.8297
00:11:03|2.8308
00:11:04|2.8319
00:11:04|2.8319
00:11:06|2.8319
00:11:07|2.8298
00:11:07|2.8268
00:11:08|2.8262
00:11:10|2.8241
00:11:11|2.8231
00:11:11|2.8233
00:11:13|2.8228
00:11:14|2.8242
00:11:15|2.825
00:11:15|2.8231
00:11:17|2.8239
00:11:18|2.8243
00:11:20|2.8244
00:11:20|2.8247
00:11:22|2.8256
00:11:22|2.8256
00:11:23|2.8244
00:11:24|2.8246
00:11:26|2.8246
00:11:27|2.8252
00:11:29|2.8252
00:11:31|2.823
00:11:32|2.823
00:11:33|2.8214
00:11:34|2.8214
00:11:35|2.8214
00:11:37|2.82
00:11:38|2.8204
00:11:39|2.8209
00:11:39|2.8205
00:11:40|2.8204
00:11:42|2.8204
00:11:43|2.82
00:11:43|2.8212
00:11:44|2.8217
00:11:45|2.8196
00:11:47|2.8208
00:11:47|2.8214
00:11:49|2.8218
00:11:50|2.8229
00:11:51|2.8214
00:11:52|2.8211
00:11:52|2.8211
00:11:54|2.8211
00:11:54|2.8199
00:11:55|2.8197
00:11:57|2.8203
00:11:57|2.8214
00:11:59|2.8206
00:11:59|2.8206
00:12:01|2.8216
00:12:03|2.8206
00:12:04|2.8183
00:12:05|2.8205
00:12:05|2.8211
00:12:07|2.8211
00:12:07|2.8205
00:12:08|2.8205
00:12:10|2.8199
00:12:11|2.8199
00:12:11|2.8199
00:12:13|2.8197
00:12:14|2.8197
00:12:15|2.8212
00:12:16|2.8224
00:12:17|2.8261
00:12:18|2.8252
00:12:19|2.8252
00:12:20|2.8252
00:12:21|2.8252
00:12:23|2.8242
00:12:23|2.8267
00:12:24|2.8291
00:12:25|2.8291
00:12:27|2.8302
00:12:28|2.8302
00:12:29|2.8302
00:12:30|2.8302
00:12:31|2.8302
00:12:32|2.8302
00:12:33|2.8301
00:12:34|2.8295
00:12:35|2.8312
00:12:36|2.8291
00:12:37|2.8303
00:12:38|2.8301
00:12:39|2.828
00:12:40|2.8277
00:12:41|2.8272
00:12:42|2.8272
00:12:44|2.8272
00:12:45|2.8272
00:12:45|2.8262
00:12:47|2.8262
00:12:48|2.8273
00:12:48|2.8273
00:12:49|2.8273
00:12:50|2.8273
00:12:51|2.8274
00:12:52|2.8285
00:12:53|2.8285
00:12:55|2.8285
00:12:55|2.8299
00:12:57|2.8299
00:12:58|2.8304
00:12:59|2.8304
00:13:01|2.8304
00:13:02|2.8325
00:13:02|2.8325
00:13:04|2.8325
00:13:06|2.8325
00:13:07|2.8317
00:13:08|2.8307
00:13:08|2.8291
00:13:10|2.8288
00:13:10|2.8288
00:13:11|2.8289
00:13:12|2.8296
00:13:14|2.8297
00:13:15|2.8292
00:13:16|2.8296
00:13:16|2.8296
00:13:18|2.8296
00:13:19|2.8296
00:13:20|2.8296
00:13:21|2.829
00:13:22|2.829
00:13:23|2.828
00:13:24|2.828
00:13:25|2.8265
00:13:26|2.8265
00:13:27|2.8265
00:13:28|2.8265
00:13:29|2.8265
00:13:31|2.8265
00:13:32|2.8265
00:13:33|2.8265
00:13:34|2.8265
00:13:35|2.8265
00:13:36|2.8265
00:13:37|2.8265
00:13:38|2.8265
00:13:39|2.8294
00:13:40|2.8302
00:13:41|2.8294
00:13:42|2.8297
00:13:43|2.8313
00:13:44|2.8292
00:13:45|2.8292
00:13:46|2.8287
00:13:47|2.8285
00:13:48|2.8272
00:13:49|2.8271
00:13:50|2.8251
00:13:51|2.8238
00:13:52|2.8224
00:13:53|2.8224
00:13:54|2.8224
00:13:55|2.823
00:13:56|2.8223
00:13:57|2.8223
00:13:58|2.8223
00:13:59|2.8214
00:14:00|2.8214
00:14:02|2.8217
00:14:03|2.8204
00:14:04|2.8227
00:14:04|2.8234
00:14:06|2.8257
00:14:06|2.8257
00:14:08|2.8243
00:14:08|2.8243
00:14:10|2.8258
00:14:11|2.8248
00:14:12|2.8257
00:14:13|2.8248
00:14:14|2.8248
00:14:15|2.8226
00:14:16|2.8226
00:14:17|2.8224
00:14:18|2.8208
00:14:19|2.8196
00:14:19|2.8202
00:14:20|2.8192
00:14:22|2.8192
00:14:23|2.8192
00:14:24|2.8192
00:14:25|2.8184
00:14:26|2.8184
00:14:27|2.8184
00:14:28|2.8184
00:14:29|2.8184
00:14:30|2.8184
00:14:31|2.8163
00:14:32|2.8159
00:14:33|2.8159
00:14:34|2.8116
00:14:36|2.8115
00:14:37|2.81
00:14:37|2.81
00:14:39|2.8144
00:14:40|2.8144
00:14:40|2.8149
00:14:42|2.815
00:14:43|2.8152
00:14:44|2.8132
00:14:44|2.813
00:14:45|2.813
00:14:46|2.8132
00:14:48|2.8132
00:14:48|2.8121
00:14:49|2.8121
00:14:51|2.8113
00:14:52|2.8113
00:14:52|2.8113
00:14:54|2.811
00:14:54|2.811
00:14:55|2.811
00:14:57|2.811
00:14:57|2.8118
00:14:58|2.8116
00:15:00|2.8116
00:15:01|2.8126
00:15:02|2.8146
00:15:03|2.8151
00:15:05|2.8133
00:15:05|2.812
00:15:06|2.8112
00:15:07|2.8112
00:15:08|2.81
00:15:09|2.8098
00:15:11|2.8105
00:15:11|2.8094
00:15:12|2.8094
00:15:13|2.8094
00:15:15|2.8107
00:15:15|2.8095
00:15:16|2.8095
00:15:18|2.8084
00:15:18|2.8087
00:15:20|2.8067
00:15:20|2.8067
00:15:22|2.808
00:15:22|2.808
00:15:23|2.808
00:15:25|2.808
00:15:26|2.808
00:15:27|2.812
00:15:28|2.812
00:15:29|2.812
00:15:30|2.8114
00:15:32|2.8105
00:15:33|2.8114
00:15:34|2.8102
00:15:35|2.8102
00:15:36|2.8102
00:15:37|2.8105
00:15:38|2.8138
00:15:39|2.8137
00:15:40|2.8134
00:15:41|2.8154
00:15:42|2.8161
00:15:43|2.8161
00:15:45|2.8152
00:15:46|2.8152
00:15:47|2.8157
00:15:48|2.8172
00:15:48|2.8184
00:15:49|2.8184
00:15:51|2.8184
00:15:51|2.8165
00:15:52|2.8165
00:15:54|2.8151
00:15:54|2.8181
00:15:55|2.82
00:15:57|2.8217
00:15:58|2.8217
00:15:58|2.8243
00:15:59|2.8251
00:16:00|2.8273
00:16:01|2.8258
00:16:02|2.8258
00:16:03|2.824
00:16:04|2.8224
00:16:05|2.8202
00:16:07|2.8202
00:16:08|2.8202
00:16:09|2.8202
00:16:09|2.8202
00:16:10|2.8177
00:16:11|2.8183
00:16:13|2.8198
00:16:13|2.8176
00:16:15|2.8176
00:16:16|2.816
00:16:17|2.816
00:16:18|2.8159
00:16:18|2.8178
00:16:20|2.8178
00:16:21|2.8178
00:16:22|2.8178
00:16:23|2.8138
00:16:23|2.8131
00:16:25|2.8148
00:16:25|2.8148
00:16:26|2.8142
00:16:28|2.8142
00:16:29|2.8144
00:16:29|2.8141
00:16:31|2.8154
00:16:33|2.8161
00:16:34|2.8177
00:16:35|2.8177
00:16:36|2.8177
00:16:36|2.8177
00:16:39|2.8177
00:16:40|2.8141
00:16:40|2.8141
00:16:41|2.8132
00:16:43|2.8132
00:16:43|2.8117
00:16:44|2.8117
00:16:45|2.8105
00:16:47|2.8105
00:16:48|2.8105
00:16:49|2.8106
00:16:50|2.8106
00:16:51|2.8106
00:16:52|2.808
00:16:53|2.808
00:16:54|2.808
00:16:55|2.808
00:16:56|2.808
00:16:57|2.808
00:16:59|2.808
00:17:00|2.8063
00:17:00|2.8085
00:17:01|2.8099
00:17:02|2.8092
00:17:03|2.8092
00:17:04|2.8092
00:17:06|2.8046
00:17:06|2.806
00:17:07|2.8038
00:17:09|2.8026
00:17:09|2.8003
00:17:11|2.8003
00:17:11|2.8047
00:17:12|2.8042
00:17:14|2.8027
00:17:14|2.8012
00:17:16|2.8012
00:17:16|2.8012
00:17:17|2.8015
00:17:18|2.8023
00:17:19|2.8023
00:17:21|2.8023
00:17:21|2.8023
00:17:22|2.8022
00:17:23|2.8042
00:17:24|2.8028
00:17:25|2.8023
00:17:26|2.8023
00:17:28|2.8023
00:17:29|2.8007
00:17:29|2.8007
00:17:31|2.8039
00:17:31|2.8039
00:17:33|2.8039
00:17:35|2.8016
00:17:36|2.8028
00:17:38|2.8033
00:17:38|2.8018
00:17:40|2.8032
00:17:41|2.8007
00:17:42|2.8007
00:17:42|2.8029
00:17:43|2.8039
00:17:44|2.8052
00:17:46|2.8036
00:17:46|2.8036
00:17:47|2.806
00:17:48|2.8064
00:17:50|2.8032
00:17:51|2.8024
00:17:51|2.8024
00:17:53|2.8015
00:17:54|2.8015
00:17:54|2.8008
00:17:56|2.8008
00:17:57|2.8008
00:17:59|2.8008
00:18:00|2.8027
00:18:00|2.8021
00:18:01|2.804
00:18:03|2.8021
00:18:04|2.8025
00:18:04|2.804
00:18:05|2.8029
00:18:07|2.8029
00:18:07|2.8028
00:18:08|2.7991
00:18:09|2.7995
00:18:11|2.7984
00:18:11|2.797
00:18:13|2.7961
00:18:14|2.7944
00:18:14|2.7982
00:18:16|2.7992
00:18:17|2.8
00:18:17|2.8008
00:18:19|2.8008
00:18:19|2.8005
00:18:20|2.8016
00:18:21|2.8028
00:18:23|2.8028
00:18:24|2.8028
00:18:25|2.8018
00:18:26|2.8018
00:18:27|2.7999
00:18:28|2.7999
00:18:29|2.7999
00:18:29|2.8015
00:18:30|2.8039
00:18:31|2.8056
00:18:33|2.8069
00:18:33|2.8069
00:18:35|2.8031
00:18:37|2.803
00:18:37|2.8022
00:18:39|2.8014
00:18:39|2.8001
00:18:41|2.7984
00:18:42|2.7976
00:18:42|2.7976
00:18:44|2.7976
00:18:44|2.7976
00:18:46|2.7976
00:18:46|2.7976
00:18:48|2.7995
00:18:49|2.7988
00:18:50|2.7988
00:18:50|2.7988
00:18:52|2.7988
00:18:54|2.7988
00:18:54|2.7988
00:18:55|2.7988
00:18:56|2.7988
00:18:58|2.7999
00:18:58|2.7999
00:18:59|2.7999
00:19:01|2.7998
00:19:02|2.7998
00:19:03|2.7998
00:19:04|2.8022
00:19:05|2.8037
00:19:06|2.803
00:19:06|2.803
00:19:08|2.803
00:19:08|2.803
00:19:09|2.803
00:19:11|2.7984
00:19:12|2.7984
00:19:12|2.8017
00:19:14|2.8006
00:19:14|2.7997
00:19:15|2.7997
00:19:16|2.7984
00:19:18|2.7974
00:19:19|2.796
00:19:20|2.7951
00:19:21|2.7951
00:19:22|2.7951
00:19:23|2.7951
00:19:24|2.7979
00:19:25|2.7967
00:19:26|2.7967
00:19:27|2.7984
00:19:28|2.7973
00:19:29|2.7936
00:19:29|2.7936
00:19:31|2.7929
00:19:32|2.7932
00:19:33|2.7911
00:19:34|2.79
00:19:36|2.7872
00:19:37|2.79
00:19:38|2.7885
00:19:39|2.7874
00:19:39|2.7928
00:19:42|2.7922
00:19:43|2.7922
00:19:44|2.7931
00:19:44|2.7931
00:19:46|2.7931
00:19:47|2.7984
00:19:48|2.7982
00:19:49|2.8036
00:19:50|2.7987
00:19:51|2.7985
00:19:52|2.7985
00:19:53|2.7976
00:19:54|2.7976
00:19:55|2.7955
00:19:56|2.7963
00:19:57|2.7963
00:19:58|2.7949
00:19:59|2.7949
00:20:00|2.7951
00:20:01|2.7966
00:20:02|2.7966
00:20:03|2.7966
00:20:04|2.7966
00:20:05|2.7933
00:20:06|2.7926
00:20:07|2.7926
00:20:08|2.7921
00:20:09|2.7921
00:20:10|2.7921
00:20:11|2.7901
00:20:12|2.791
00:20:13|2.7911
00:20:14|2.7903
00:20:15|2.791
00:20:16|2.791
00:20:18|2.792
00:20:18|2.7946
00:20:19|2.7946
00:20:21|2.7946
00:20:21|2.7955
00:20:22|2.797
00:20:23|2.7976
00:20:24|2.7982
00:20:25|2.7963
00:20:26|2.7952
00:20:28|2.7961
00:20:28|2.7961
00:20:29|2.7925
00:20:30|2.7925
00:20:31|2.7924
00:20:32|2.7934
00:20:33|2.793
00:20:34|2.793
00:20:35|2.7951
00:20:37|2.793
00:20:38|2.7921
00:20:38|2.7926
00:20:40|2.792
00:20:41|2.7904
00:20:42|2.7889
00:20:43|2.7861
00:20:44|2.7861
00:20:45|2.788
00:20:47|2.789
00:20:47|2.7882
00:20:49|2.7877
00:20:50|2.7877
00:20:51|2.7883
00:20:52|2.7883
00:20:52|2.7883
00:20:53|2.7894
00:20:54|2.7894
00:20:55|2.7847
00:20:57|2.7847
00:20:58|2.7845
00:20:58|2.7831
00:21:00|2.7827
00:21:01|2.7867
00:21:02|2.7867
00:21:02|2.7862
00:21:04|2.7828
00:21:04|2.7828
00:21:06|2.7822
00:21:07|2.7841
00:21:07|2.7868
00:21:09|2.7853
00:21:09|2.784
00:21:10|2.784
00:21:12|2.7816
00:21:13|2.7804
00:21:14|2.7821
00:21:15|2.784
00:21:16|2.784
00:21:17|2.784
00:21:18|2.7824
00:21:19|2.7824
00:21:20|2.7824
00:21:21|2.7824
00:21:22|2.7824
00:21:23|2.7824
00:21:24|2.7824
00:21:24|2.7795
00:21:26|2.7834
00:21:27|2.7792
00:21:27|2.7792
00:21:29|2.7783
00:21:29|2.7759
00:21:31|2.7782
00:21:31|2.7771
00:21:32|2.7785
00:21:34|2.7785
00:21:34|2.7787
00:21:36|2.7792
00:21:38|2.7811
00:21:39|2.7761
00:21:39|2.778
00:21:40|2.7785
00:21:42|2.7804
00:21:43|2.7834
00:21:44|2.7818
00:21:45|2.7791
00:21:45|2.7776
00:21:47|2.7797
00:21:47|2.7797
00:21:48|2.7792
00:21:49|2.7775
00:21:51|2.7758
00:21:51|2.7758
00:21:53|2.7744
00:21:53|2.7735
00:21:54|2.7747
00:21:56|2.7756
00:21:57|2.7756
00:21:57|2.7756
00:21:58|2.7717
00:21:59|2.7722
00:22:00|2.7752
00:22:02|2.7756
00:22:03|2.7764
00:22:04|2.7758
00:22:04|2.7768
00:22:05|2.7753
00:22:06|2.7766
00:22:08|2.7736
00:22:09|2.7747
00:22:10|2.7754
00:22:11|2.7754
00:22:12|2.7756
00:22:13|2.7756
00:22:14|2.7784
00:22:15|2.7791
00:22:16|2.7785
00:22:17|2.7785
00:22:18|2.7782
00:22:19|2.7782
00:22:20|2.7782
00:22:21|2.7782
00:22:22|2.7782
00:22:23|2.7773
00:22:24|2.7776
00:22:25|2.7769
00:22:26|2.7782
00:22:28|2.7782
00:22:28|2.7791
00:22:30|2.7791
00:22:30|2.7791
00:22:32|2.7791
00:22:32|2.7796
00:22:33|2.7766
00:22:34|2.7832
00:22:35|2.7858
00:22:37|2.7882
00:22:38|2.7855
00:22:39|2.7839
00:22:40|2.7837
00:22:40|2.7837
00:22:42|2.7821
00:22:43|2.7793
00:22:44|2.7799
00:22:45|2.78
00:22:46|2.7771
00:22:47|2.775
00:22:48|2.775
00:22:49|2.775
00:22:50|2.7744
00:22:51|2.775
00:22:52|2.775
00:22:53|2.7784
00:22:54|2.778
00:22:55|2.7792
00:22:56|2.7804
00:22:57|2.7804
00:22:58|2.7804
00:22:59|2.7804
00:23:00|2.7819
00:23:01|2.7815
00:23:02|2.7815
00:23:03|2.7815
00:23:04|2.7845
00:23:05|2.7817
00:23:06|2.78
00:23:07|2.7795
00:23:08|2.7781
00:23:09|2.7766
00:23:10|2.7757
00:23:11|2.7751
00:23:12|2.7761
00:23:13|2.7761
00:23:14|2.777
00:23:15|2.7748
00:23:16|2.7744
00:23:17|2.7744
00:23:18|2.7758
00:23:19|2.7742
00:23:20|2.7744
00:23:21|2.7765
00:23:23|2.7782
00:23:24|2.7786
00:23:25|2.7789
00:23:26|2.78
00:23:26|2.7798
00:23:28|2.7792
00:23:29|2.7783
00:23:29|2.7778
00:23:31|2.7778
00:23:32|2.7803
00:23:32|2.7792
00:23:33|2.7836
00:23:34|2.7858
00:23:35|2.7819
00:23:37|2.7816
00:23:37|2.7839
00:23:40|2.7835
00:23:40|2.7835
00:23:42|2.781
00:23:43|2.7836
00:23:44|2.7824
00:23:45|2.7814
00:23:46|2.7814
00:23:47|2.783
00:23:48|2.7834
00:23:49|2.7822
00:23:50|2.7811
00:23:51|2.7791
00:23:52|2.7785
00:23:53|2.7775
00:23:54|2.7775
00:23:55|2.7757
00:23:56|2.7757
00:23:57|2.7768
00:23:58|2.7768
00:23:59|2.7771
00:24:00|2.7771
00:24:01|2.7786
00:24:02|2.7793
00:24:03|2.7792
00:24:04|2.7792
00:24:05|2.7792
00:24:06|2.7829
00:24:07|2.7829
00:24:08|2.7822
00:24:09|2.7807
00:24:11|2.7793
00:24:12|2.7779
00:24:13|2.7771
00:24:14|2.7756
00:24:14|2.7755
00:24:15|2.7734
00:24:17|2.7734
00:24:17|2.7742
00:24:18|2.7742
00:24:19|2.7747
00:24:20|2.7732
00:24:21|2.7729
00:24:22|2.7732
00:24:23|2.7721
00:24:24|2.7734
00:24:25|2.7727
00:24:27|2.7733
00:24:28|2.7733
00:24:29|2.773
00:24:30|2.772
00:24:31|2.7712
00:24:32|2.7712
00:24:33|2.7691
00:24:34|2.7697
00:24:35|2.7684
00:24:36|2.7674
00:24:37|2.7694
00:24:38|2.7667
00:24:39|2.7647
00:24:40|2.7614
00:24:41|2.7624
00:24:42|2.7624
00:24:44|2.7598
00:24:44|2.758
00:24:45|2.7561
00:24:47|2.7586
00:24:48|2.7589
00:24:49|2.7589
00:24:50|2.7586
00:24:51|2.761
00:24:52|2.7616
00:24:53|2.7619
00:24:53|2.7619
00:24:55|2.7617
00:24:56|2.7617
00:24:56|2.7617
00:24:58|2.7626
00:24:59|2.7633
00:25:00|2.7633
00:25:01|2.7635
00:25:01|2.7648
00:25:03|2.7656
00:25:04|2.763
00:25:05|2.7643
00:25:05|2.7642
00:25:06|2.7635
00:25:08|2.7608
00:25:09|2.7608
00:25:11|2.7576
00:25:12|2.7565
00:25:12|2.7585
00:25:14|2.7587
00:25:14|2.7579
00:25:16|2.755
00:25:17|2.7548
00:25:18|2.7555
00:25:19|2.7555
00:25:19|2.7555
00:25:20|2.7555
00:25:22|2.7555
00:25:22|2.7544
00:25:24|2.7544
00:25:25|2.752
00:25:26|2.751
00:25:27|2.754
00:25:28|2.7528
00:25:29|2.7534
00:25:30|2.7467
00:25:31|2.75
00:25:32|2.7481
00:25:33|2.7447
00:25:34|2.7405
00:25:35|2.7449
00:25:36|2.745
00:25:37|2.742
00:25:38|2.7417
00:25:39|2.7475
00:25:40|2.7475
00:25:42|2.7471
00:25:43|2.7436
00:25:44|2.746
00:25:45|2.7399
00:25:46|2.7384
00:25:47|2.7349
00:25:48|2.7313
00:25:50|2.7417
00:25:50|2.7339
00:25:52|2.7309
00:25:53|2.7362
00:25:54|2.7321
00:25:55|2.7291
00:25:56|2.7335
00:25:57|2.7351
00:25:59|2.7299
00:25:59|2.7331
00:26:00|2.734
00:26:02|2.7366
00:26:03|2.7356
00:26:04|2.7399
00:26:05|2.7442
00:26:06|2.7385
00:26:06|2.7442
00:26:08|2.7472
00:26:08|2.7462
00:26:10|2.7451
00:26:11|2.7454
00:26:12|2.7467
00:26:13|2.7503
00:26:13|2.7482
00:26:15|2.7491
00:26:16|2.751
00:26:16|2.7539
00:26:18|2.7549
00:26:19|2.7534
00:26:20|2.7525
00:26:21|2.7544
00:26:21|2.7568
00:26:23|2.7578
00:26:24|2.757
00:26:25|2.7586
00:26:26|2.7576
00:26:26|2.7561
00:26:27|2.7569
00:26:28|2.7565
00:26:30|2.7531
00:26:31|2.7511
00:26:32|2.7506
00:26:33|2.7532
00:26:34|2.7526
00:26:35|2.7498
00:26:36|2.749
00:26:37|2.75
00:26:38|2.7458
00:26:39|2.7448
00:26:40|2.7449
00:26:41|2.7457
00:26:42|2.7478
00:26:43|2.7441
00:26:44|2.7483
00:26:45|2.7478
00:26:46|2.749
00:26:47|2.7476
00:26:48|2.7497
00:26:49|2.7548
00:26:51|2.752
00:26:51|2.7529
00:26:53|2.7542
00:26:55|2.7546
00:26:56|2.7546
00:26:56|2.76
00:26:57|2.7615
00:26:59|2.758
00:26:59|2.7579
00:27:01|2.7574
00:27:01|2.7574
00:27:03|2.7576
00:27:03|2.7575
00:27:04|2.759
00:27:06|2.7624
00:27:07|2.7652
00:27:08|2.7672
00:27:08|2.7672
00:27:10|2.7647
00:27:11|2.7676
00:27:12|2.7666
00:27:13|2.7736
00:27:14|2.7692
00:27:15|2.7686
00:27:16|2.7669
00:27:17|2.7651
00:27:17|2.7624
00:27:18|2.7642
00:27:19|2.7627
00:27:21|2.7615
00:27:21|2.7591
00:27:22|2.7608
00:27:24|2.7573
00:27:25|2.7564
00:27:26|2.7587
00:27:26|2.7557
00:27:27|2.7542
00:27:28|2.7535
00:27:29|2.7535
00:27:31|2.756
00:27:31|2.7553
00:27:33|2.7554
00:27:33|2.7575
00:27:35|2.7602
00:27:35|2.7611
00:27:37|2.7571
00:27:38|2.7593
00:27:38|2.7564
00:27:40|2.7548
00:27:40|2.7544
00:27:41|2.7544
00:27:44|2.7544
00:27:45|2.7584
00:27:46|2.7535
00:27:48|2.7544
00:27:49|2.7544
00:27:50|2.7571
00:27:51|2.7604
00:27:52|2.7619
00:27:52|2.764
00:27:54|2.7651
00:27:55|2.7645
00:27:56|2.7661
00:27:57|2.7697
00:27:57|2.772
00:27:59|2.7752
00:28:00|2.7753
00:28:01|2.7753
00:28:02|2.7753
00:28:03|2.7732
00:28:03|2.7732
00:28:05|2.7732
00:28:06|2.7731
00:28:07|2.7768
00:28:08|2.7794
00:28:09|2.7863
00:28:10|2.7895
00:28:11|2.7852
00:28:12|2.7859
00:28:13|2.7896
00:28:14|2.7929
00:28:15|2.792
00:28:16|2.7965
00:28:16|2.8024
00:28:18|2.8009
00:28:19|2.7984
00:28:20|2.8004
00:28:21|2.8032
00:28:22|2.803
00:28:23|2.8054
00:28:24|2.8085
00:28:25|2.8085
00:28:26|2.8085
00:28:26|2.8076
00:28:28|2.8064
00:28:29|2.8048
00:28:30|2.8025
00:28:31|2.8039
00:28:31|2.8045
00:28:32|2.804
00:28:34|2.8082
00:28:34|2.812
00:28:35|2.81
00:28:37|2.81
00:28:37|2.8085
00:28:39|2.8096
00:28:40|2.8096
00:28:40|2.8107
00:28:42|2.8051
00:28:43|2.8064
00:28:45|2.8074
00:28:45|2.8017
00:28:46|2.8004
00:28:47|2.803
00:28:48|2.7998
00:28:49|2.798
00:28:50|2.7971
00:28:51|2.7966
00:28:53|2.7915
00:28:53|2.7936
00:28:55|2.7951
00:28:56|2.7958
00:28:56|2.7952
00:28:58|2.796
00:28:59|2.7983
00:28:59|2.7997
00:29:01|2.7973
00:29:01|2.7992
00:29:03|2.7976
00:29:03|2.7988
00:29:05|2.7958
00:29:05|2.7967
00:29:06|2.7931
00:29:07|2.7895
00:29:09|2.7877
00:29:10|2.7943
00:29:10|2.7937
00:29:12|2.7934
00:29:12|2.7913
00:29:13|2.7948
00:29:14|2.792
00:29:15|2.7905
00:29:16|2.7889
00:29:17|2.7912
00:29:18|2.7871
00:29:19|2.787
00:29:20|2.7827
00:29:22|2.7827
00:29:23|2.7835
00:29:24|2.7831
00:29:24|2.7855
00:29:25|2.7855
00:29:26|2.7859
00:29:28|2.7817
00:29:28|2.7799
00:29:30|2.7828
00:29:30|2.7836
00:29:31|2.782
00:29:33|2.7833
00:29:34|2.7851
00:29:35|2.7833
00:29:36|2.7847
00:29:37|2.7875
00:29:37|2.7892
00:29:38|2.7896
00:29:40|2.79
00:29:41|2.7892
00:29:42|2.7892
00:29:42|2.7892
00:29:43|2.7895
00:29:46|2.7915
00:29:46|2.7928
00:29:47|2.7932
00:29:48|2.7947
00:29:49|2.7947
00:29:50|2.7951
00:29:51|2.7916
00:29:52|2.7923
00:29:54|2.7923
00:29:54|2.7926
00:29:55|2.7898
00:29:56|2.788
00:29:57|2.788
00:29:58|2.7901
00:29:59|2.7923
00:30:00|2.7964
00:30:02|2.7943
00:30:03|2.7916
00:30:03|2.794
00:30:04|2.7919
00:30:06|2.7893
00:30:07|2.792
00:30:08|2.7877
00:30:09|2.7886
00:30:09|2.7901
00:30:10|2.7879
00:30:11|2.7912
00:30:12|2.789
00:30:14|2.7883
00:30:14|2.7904
00:30:15|2.7904
00:30:16|2.7904
00:30:17|2.7892
00:30:19|2.792
00:30:19|2.7952
00:30:20|2.795
00:30:21|2.7962
00:30:22|2.7986
00:30:24|2.796
00:30:25|2.8
00:30:26|2.8001
00:30:26|2.7991
00:30:27|2.7976
00:30:29|2.7974
00:30:30|2.7981
00:30:31|2.7981
00:30:32|2.8011
00:30:33|2.8011
00:30:34|2.8061
00:30:35|2.8033
00:30:36|2.8015
00:30:37|2.8026
00:30:38|2.8043
00:30:39|2.8043
00:30:40|2.8032
00:30:41|2.8032
00:30:42|2.8046
00:30:43|2.804
00:30:44|2.8029
00:30:45|2.8027
00:30:47|2.8075
00:30:48|2.807
00:30:49|2.8064
00:30:49|2.8064
00:30:51|2.807
00:30:52|2.8044
00:30:53|2.8023
00:30:54|2.8043
00:30:55|2.8043
00:30:56|2.8051
00:30:56|2.8051
00:30:58|2.8051
00:30:59|2.8051
00:30:59|2.8051
00:31:02|2.8008
00:31:02|2.7983
00:31:04|2.7971
00:31:04|2.7967
00:31:05|2.7931
00:31:07|2.7939
00:31:07|2.7939
00:31:08|2.7938
00:31:10|2.7976
00:31:10|2.7984
00:31:11|2.7965
00:31:13|2.7975
00:31:14|2.7994
00:31:14|2.7975
00:31:15|2.7978
00:31:16|2.7952
00:31:18|2.795
00:31:19|2.7962
00:31:20|2.7968
00:31:20|2.7931
00:31:21|2.7913
00:31:22|2.7918
00:31:23|2.79
00:31:24|2.7917
00:31:25|2.7917
00:31:27|2.7942
00:31:27|2.795
00:31:28|2.7941
00:31:29|2.7941
00:31:30|2.7971
00:31:31|2.7992
00:31:32|2.7992
00:31:34|2.8011
00:31:34|2.8019
00:31:35|2.8021
00:31:36|2.8036
00:31:37|2.8036
00:31:38|2.8047
00:31:39|2.8047
00:31:40|2.8056
00:31:41|2.8024
00:31:42|2.8023
00:31:43|2.8038
00:31:44|2.8031
00:31:45|2.8024
00:31:47|2.8037
00:31:48|2.8037
00:31:50|2.8045
00:31:51|2.8039
00:31:51|2.8038
00:31:52|2.8053
00:31:53|2.8075
00:31:55|2.8075
00:31:56|2.8075
00:31:57|2.8088
00:31:58|2.8088
00:31:59|2.804
00:31:59|2.804
00:32:01|2.803
00:32:03|2.803
00:32:03|2.803
00:32:05|2.8041
00:32:05|2.8051
00:32:07|2.8093
00:32:07|2.8062
00:32:08|2.8088
00:32:09|2.8088
00:32:10|2.8088
00:32:12|2.8099
00:32:13|2.8099
00:32:13|2.8092
00:32:15|2.8122
00:32:15|2.8151
00:32:16|2.8158
00:32:18|2.8149
00:32:18|2.8144
00:32:19|2.8156
00:32:20|2.814
00:32:21|2.8152
00:32:23|2.812
00:32:23|2.8104
00:32:25|2.8122
00:32:25|2.8117
00:32:27|2.8142
00:32:27|2.8142
00:32:29|2.8137
00:32:29|2.8129
00:32:31|2.8141
00:32:31|2.8125
00:32:32|2.8112
00:32:33|2.813
00:32:34|2.816
00:32:35|2.8132
00:32:36|2.8144
00:32:38|2.8161
00:32:39|2.8136
00:32:39|2.8136
00:32:41|2.8136
00:32:41|2.8167
00:32:42|2.8161
00:32:43|2.8152
00:32:44|2.8152
00:32:45|2.8144
00:32:47|2.8153
00:32:48|2.8158
00:32:49|2.8128
00:32:50|2.8148
00:32:51|2.8134
00:32:52|2.8125
00:32:54|2.8132
00:32:55|2.813
00:32:56|2.813
00:32:57|2.813
00:32:58|2.813
00:32:59|2.8123
00:33:00|2.8123
00:33:00|2.8123
00:33:01|2.8146
00:33:03|2.8146
00:33:03|2.8155
00:33:05|2.8152
00:33:05|2.8128
00:33:07|2.8158
00:33:08|2.8158
00:33:09|2.8158
00:33:09|2.8158
00:33:10|2.8158
00:33:11|2.8147
00:33:13|2.8148
00:33:14|2.8148
00:33:14|2.8128
00:33:15|2.812
00:33:17|2.8112
00:33:18|2.8127
00:33:19|2.8125
00:33:20|2.8125
00:33:21|2.8125
00:33:22|2.8081
00:33:23|2.808
00:33:24|2.8048
00:33:25|2.8048
00:33:26|2.8011
00:33:27|2.8011
00:33:28|2.8051
00:33:28|2.8044
00:33:29|2.8033
00:33:30|2.8014
00:33:32|2.8014
00:33:33|2.8028
00:33:33|2.8028
00:33:35|2.8036
00:33:35|2.8044
00:33:37|2.8057
00:33:37|2.8053
00:33:39|2.8053
00:33:40|2.8064
00:33:40|2.8064
00:33:42|2.8035
00:33:42|2.8035
00:33:44|2.8038
00:33:45|2.8024
00:33:46|2.8009
00:33:47|2.8009
00:33:48|2.8009
00:33:50|2.8
00:33:51|2.7993
00:33:52|2.8014
00:33:53|2.8014
00:33:54|2.7968
00:33:55|2.797
00:33:57|2.7963
00:33:57|2.7961
00:33:58|2.7961
00:34:00|2.797
00:34:00|2.8
00:34:02|2.7981
00:34:03|2.7982
00:34:04|2.8016
00:34:05|2.7991
00:34:06|2.803
00:34:07|2.8059
00:34:08|2.8044
00:34:09|2.8032
00:34:10|2.8024
00:34:11|2.8025
00:34:12|2.8008
00:34:14|2.8015
00:34:14|2.8007
00:34:15|2.8012
00:34:17|2.8012
00:34:18|2.802
00:34:19|2.8026
00:34:19|2.8005
00:34:20|2.8005
00:34:21|2.8005
00:34:22|2.8014
00:34:23|2.8012
00:34:25|2.8008
00:34:26|2.8025
00:34:27|2.804
00:34:28|2.8018
00:34:30|2.8033
00:34:31|2.8056
00:34:31|2.8054
00:34:33|2.8057
00:34:33|2.8085
00:34:35|2.8085
00:34:35|2.8064
00:34:37|2.8048
00:34:38|2.804
00:34:38|2.804
00:34:40|2.806
00:34:40|2.8064
00:34:42|2.8062
00:34:43|2.8062
00:34:44|2.8055
00:34:44|2.8066
00:34:46|2.8051
00:34:46|2.8067
00:34:48|2.8075
00:34:49|2.8088
00:34:51|2.8123
00:34:52|2.8123
00:34:52|2.816
00:34:54|2.8162
00:34:55|2.8163
00:34:55|2.8171
00:34:57|2.8156
00:34:57|2.8171
00:34:59|2.8149
00:34:59|2.8149
00:35:00|2.8149
00:35:01|2.8143
00:35:03|2.8158
00:35:03|2.8135
00:35:04|2.8111
00:35:06|2.8127
00:35:07|2.8099
00:35:08|2.8088
00:35:09|2.8124
00:35:10|2.812
00:35:11|2.812
00:35:12|2.812
00:35:13|2.8152
00:35:14|2.8174
00:35:15|2.815
00:35:16|2.816
00:35:17|2.816
00:35:18|2.8137
00:35:19|2.8121
00:35:20|2.8104
00:35:21|2.8096
00:35:22|2.8087
00:35:23|2.8072
00:35:24|2.8065
00:35:25|2.8065
00:35:26|2.8011
00:35:27|2.8011
00:35:29|2.8011
00:35:29|2.8014
00:35:30|2.8014
00:35:31|2.8014
00:35:32|2.7984
00:35:33|2.7954
00:35:34|2.7973
00:35:35|2.7978
00:35:37|2.7978
00:35:37|2.7978
00:35:38|2.7937
00:35:39|2.7937
00:35:40|2.7922
00:35:41|2.79
00:35:42|2.7882
00:35:43|2.7897
00:35:44|2.7895
00:35:46|2.7927
00:35:46|2.7931
00:35:47|2.7936
00:35:49|2.7915
00:35:49|2.792
00:35:50|2.7925
00:35:51|2.7927
00:35:52|2.7956
00:35:53|2.7959
00:35:54|2.7934
00:35:55|2.7941
00:35:57|2.7941
00:35:58|2.7935
00:35:59|2.7936
00:36:00|2.7968
00:36:01|2.7948
00:36:02|2.7961
00:36:03|2.7973
00:36:03|2.7963
00:36:04|2.7992
00:36:06|2.7989
00:36:07|2.8003
00:36:08|2.7984
00:36:09|2.7976
00:36:10|2.7949
00:36:11|2.7929
00:36:12|2.7948
00:36:13|2.7945
00:36:14|2.7938
00:36:15|2.7956
00:36:16|2.7976
00:36:17|2.7985
00:36:18|2.7969
00:36:19|2.7994
00:36:20|2.8004
00:36:21|2.7955
00:36:22|2.7944
00:36:23|2.794
00:36:24|2.7941
00:36:25|2.7943
00:36:26|2.7931
00:36:27|2.7931
00:36:28|2.7931
00:36:29|2.7958
00:36:30|2.7958
00:36:31|2.7958
00:36:32|2.797
00:36:34|2.8003
00:36:34|2.8
00:36:36|2.7977
00:36:36|2.7976
00:36:37|2.7968
00:36:38|2.7968
00:36:39|2.7985
00:36:40|2.7984
00:36:41|2.801
00:36:42|2.8034
00:36:43|2.8016
00:36:45|2.8039
00:36:45|2.8012
00:36:47|2.8003
00:36:48|2.7983
00:36:48|2.7994
00:36:50|2.8
00:36:50|2.8
00:36:53|2.8004
00:36:53|2.7997
00:36:55|2.7985
00:36:56|2.8
00:36:57|2.8
00:36:58|2.7974
00:36:59|2.7952
00:37:00|2.7954
00:37:01|2.7927
00:37:02|2.7912
00:37:03|2.788
00:37:04|2.7899
00:37:05|2.7907
00:37:06|2.7907
00:37:08|2.7927
00:37:09|2.7927
00:37:09|2.7936
00:37:11|2.796
00:37:12|2.7929
00:37:12|2.794
00:37:14|2.7917
00:37:15|2.7943
00:37:15|2.7954
00:37:16|2.7964
00:37:17|2.7968
00:37:19|2.7965
00:37:21|2.7991
00:37:21|2.798
00:37:22|2.798
00:37:23|2.7987
00:37:24|2.7989
00:37:25|2.801
00:37:26|2.8005
00:37:27|2.8031
00:37:29|2.8042
00:37:29|2.8048
00:37:30|2.8095
00:37:32|2.808
00:37:33|2.8064
00:37:33|2.8059
00:37:35|2.8059
00:37:35|2.808
00:37:36|2.8066
00:37:37|2.807
00:37:38|2.807
00:37:39|2.808
00:37:40|2.808
00:37:41|2.808
00:37:42|2.8079
00:37:43|2.8079
00:37:44|2.8098
00:37:45|2.8098
00:37:47|2.8122
00:37:47|2.8118
00:37:48|2.8106
00:37:49|2.8087
00:37:50|2.8092
00:37:51|2.8087
00:37:52|2.8113
00:37:54|2.8092
00:37:55|2.8102
00:37:57|2.8094
00:37:58|2.8101
00:37:58|2.8102
00:37:59|2.8102
00:38:00|2.8074
00:38:01|2.8064
00:38:03|2.8051
00:38:04|2.8027
00:38:05|2.802
00:38:06|2.802
00:38:07|2.8041
00:38:08|2.8041
00:38:09|2.8056
00:38:10|2.8072
00:38:11|2.8051
00:38:12|2.8039
00:38:13|2.803
00:38:14|2.8033
00:38:15|2.8047
00:38:16|2.8047
00:38:17|2.8047
00:38:18|2.8047
00:38:19|2.8036
00:38:20|2.8033
00:38:21|2.802
00:38:22|2.802
00:38:23|2.7984
00:38:24|2.798
00:38:25|2.7978
00:38:26|2.7986
00:38:27|2.7967
00:38:28|2.7978
00:38:29|2.7981
00:38:30|2.7981
00:38:32|2.7957
00:38:32|2.7957
00:38:33|2.7937
00:38:35|2.7897
00:38:35|2.7905
00:38:36|2.7904
00:38:37|2.7902
00:38:39|2.7897
00:38:39|2.7911
00:38:40|2.7896
00:38:41|2.7896
00:38:42|2.79
00:38:43|2.7928
00:38:44|2.7936
00:38:45|2.7935
00:38:46|2.7947
00:38:47|2.7952
00:38:48|2.7952
00:38:49|2.7955
00:38:51|2.7955
00:38:52|2.7955
00:38:52|2.7979
00:38:54|2.7979
00:38:55|2.7978
00:38:56|2.797
00:38:57|2.797
00:38:57|2.797
00:39:00|2.797
00:39:00|2.8011
00:39:01|2.799
00:39:03|2.7999
00:39:03|2.7996
00:39:04|2.7985
00:39:05|2.7976
00:39:07|2.7982
00:39:07|2.8015
00:39:08|2.7984
00:39:09|2.7987
00:39:11|2.7988
00:39:12|2.7995
00:39:12|2.799
00:39:13|2.7989
00:39:15|2.7976
00:39:16|2.7968
00:39:17|2.7973
00:39:17|2.7955
00:39:19|2.796
00:39:20|2.7965
00:39:21|2.7965
00:39:22|2.7976
00:39:23|2.7993
00:39:23|2.7982
00:39:24|2.798
00:39:26|2.7967
00:39:27|2.7967
00:39:27|2.7968
00:39:29|2.7968
00:39:30|2.7962
00:39:30|2.7962
00:39:32|2.7961
00:39:33|2.7969
00:39:33|2.7969
00:39:34|2.7982
00:39:36|2.7952
00:39:37|2.7948
00:39:38|2.7948
00:39:39|2.7954
00:39:40|2.7954
00:39:41|2.7954
00:39:42|2.7976
00:39:44|2.7956
00:39:44|2.7984
00:39:46|2.7984
00:39:46|2.7985
00:39:48|2.7985
00:39:49|2.7985
00:39:49|2.7976
00:39:50|2.7976
00:39:51|2.7976
00:39:53|2.7976
00:39:54|2.8009
00:39:55|2.802
00:39:56|2.8029
00:39:58|2.8029
00:39:59|2.8029
00:40:00|2.8058
00:40:01|2.8058
00:40:02|2.8016
00:40:04|2.8026
00:40:04|2.8026
00:40:05|2.8018
00:40:07|2.7992
00:40:07|2.7992
00:40:09|2.7971
00:40:09|2.7971
00:40:11|2.7971
00:40:13|2.7936
00:40:13|2.7928
00:40:15|2.7928
00:40:16|2.7928
00:40:17|2.7912
00:40:17|2.7885
00:40:19|2.7909
00:40:20|2.7909
00:40:20|2.7909
00:40:22|2.7893
00:40:22|2.7912
00:40:24|2.7907
00:40:25|2.7898
00:40:26|2.7906
00:40:26|2.7906
00:40:28|2.7906
00:40:28|2.7906
00:40:30|2.7863
00:40:31|2.7852
00:40:32|2.7852
00:40:33|2.7852
00:40:34|2.7852
00:40:34|2.7891
00:40:36|2.7886
00:40:37|2.7886
00:40:39|2.7886
00:40:39|2.7859
00:40:41|2.7867
00:40:41|2.7854
00:40:43|2.7854
00:40:43|2.7841
00:40:45|2.7841
00:40:45|2.7836
00:40:46|2.7826
00:40:47|2.7826
00:40:48|2.7826
00:40:49|2.7829
00:40:50|2.7826
00:40:51|2.7826
00:40:52|2.7826
00:40:54|2.7822
00:40:54|2.7848
00:40:56|2.7858
00:40:58|2.7843
00:40:59|2.7843
00:41:00|2.7843
00:41:01|2.7848
00:41:02|2.7853
00:41:04|2.7805
00:41:04|2.78
00:41:05|2.7792
00:41:07|2.7792
00:41:07|2.7816
00:41:08|2.783
00:41:09|2.7791
00:41:10|2.7784
00:41:11|2.7784
00:41:13|2.7788
00:41:13|2.7788
00:41:15|2.7773
00:41:15|2.7787
00:41:17|2.7774
00:41:18|2.7789
00:41:18|2.7779
00:41:20|2.7769
00:41:21|2.7769
00:41:22|2.7769
00:41:22|2.7757
00:41:24|2.7771
00:41:24|2.78
00:41:26|2.7802
00:41:27|2.7802
00:41:28|2.78
00:41:28|2.784
00:41:30|2.784
00:41:30|2.7808
00:41:32|2.7784
00:41:32|2.7777
00:41:33|2.7777
00:41:34|2.7772
00:41:36|2.7752
00:41:36|2.7752
00:41:37|2.7761
00:41:38|2.7765
00:41:39|2.7796
00:41:41|2.7789
00:41:41|2.7837
00:41:42|2.7845
00:41:44|2.785
00:41:45|2.7858
00:41:45|2.7844
00:41:47|2.7832
00:41:48|2.7849
00:41:48|2.7849
00:41:50|2.7849
00:41:50|2.7849
00:41:52|2.7855
00:41:52|2.7838
00:41:54|2.7856
00:41:55|2.7856
00:41:56|2.7858
00:41:58|2.7828
00:41:59|2.7828
00:42:00|2.7832
00:42:00|2.7832
00:42:01|2.7859
00:42:02|2.7859
00:42:03|2.7881
00:42:05|2.7884
00:42:05|2.7879
00:42:07|2.7879
00:42:07|2.79
00:42:08|2.7912
00:42:09|2.7916
00:42:11|2.7953
00:42:12|2.7972
00:42:12|2.796
00:42:13|2.7983
00:42:15|2.8019
00:42:15|2.8034
00:42:17|2.8061
00:42:18|2.8056
00:42:19|2.8064
00:42:19|2.8072
00:42:21|2.8128
00:42:22|2.8067
00:42:22|2.8086
00:42:24|2.8111
00:42:25|2.8076
00:42:26|2.8082
00:42:27|2.8025
00:42:28|2.8039
00:42:29|2.8042
00:42:30|2.8042
00:42:31|2.8042
00:42:32|2.8061
00:42:33|2.8056
00:42:34|2.8048
00:42:35|2.8039
00:42:36|2.8038
00:42:37|2.807
00:42:38|2.807
00:42:39|2.807
00:42:40|2.8032
00:42:41|2.8032
00:42:42|2.805
00:42:43|2.805
00:42:44|2.8091
00:42:45|2.8086
00:42:46|2.8077
00:42:47|2.8102
00:42:48|2.8102
00:42:49|2.8076
00:42:50|2.8072
00:42:51|2.8081
00:42:52|2.8087
00:42:53|2.8064
00:42:55|2.8067
00:42:55|2.8067
00:42:56|2.8067
00:42:58|2.8062
00:42:59|2.8078
00:43:00|2.8056
00:43:00|2.8056
00:43:02|2.8049
00:43:03|2.8072
00:43:03|2.8075
00:43:05|2.8068
00:43:06|2.8031
00:43:06|2.8026
00:43:08|2.8036
00:43:09|2.8036
00:43:10|2.8036
00:43:11|2.8036
00:43:11|2.8036
00:43:12|2.8007
00:43:14|2.8007
00:43:15|2.8007
00:43:16|2.7984
00:43:16|2.7976
00:43:17|2.7969
00:43:19|2.8
00:43:20|2.8008
00:43:21|2.8011
00:43:22|2.8019
00:43:23|2.8024
00:43:23|2.8024
00:43:25|2.8025
00:43:26|2.8025
00:43:27|2.8025
00:43:28|2.8025
00:43:29|2.8025
00:43:30|2.7998
00:43:31|2.7998
00:43:32|2.8
00:43:33|2.8018
00:43:34|2.8014
00:43:35|2.8014
00:43:36|2.8014
00:43:37|2.8014
00:43:38|2.8014
00:43:39|2.7992
00:43:40|2.7992
00:43:41|2.8003
00:43:42|2.8002
00:43:43|2.8002
00:43:44|2.7998
00:43:45|2.8002
00:43:47|2.8002
00:43:47|2.8009
00:43:48|2.8009
00:43:49|2.8009
00:43:51|2.8012
00:43:51|2.8031
00:43:52|2.8031
00:43:53|2.804
00:43:54|2.8049
00:43:56|2.8067
00:43:56|2.8079
00:43:58|2.8079
00:43:59|2.8094
00:44:00|2.8091
00:44:02|2.8102
00:44:02|2.8112
00:44:03|2.8112
00:44:04|2.8112
00:44:06|2.8088
00:44:07|2.8077
00:44:07|2.8079
00:44:08|2.8091
00:44:09|2.8107
00:44:11|2.8086
00:44:11|2.8106
00:44:13|2.8112
00:44:13|2.8119
00:44:15|2.8135
00:44:16|2.8131
00:44:16|2.8131
00:44:17|2.8166
00:44:18|2.8161
00:44:20|2.8161
00:44:20|2.8172
00:44:22|2.8172
00:44:22|2.8172
00:44:23|2.8158
00:44:24|2.8158
00:44:26|2.8152
00:44:27|2.8136
00:44:28|2.8128
00:44:29|2.8149
00:44:30|2.8149
00:44:30|2.8149
00:44:31|2.8186
00:44:32|2.8157
00:44:33|2.8154
00:44:35|2.8151
00:44:35|2.8153
00:44:37|2.8153
00:44:38|2.8142
00:44:39|2.8128
00:44:40|2.8128
00:44:41|2.8129
00:44:42|2.8136
00:44:43|2.8145
00:44:44|2.8131
00:44:45|2.8148
00:44:46|2.814
00:44:47|2.814
00:44:48|2.815
00:44:50|2.8142
00:44:50|2.8142
00:44:52|2.8142
00:44:53|2.8142
00:44:53|2.8142
00:44:54|2.8134
00:44:55|2.8134
00:44:56|2.812
00:44:57|2.812
00:44:58|2.812
00:44:59|2.8113
00:45:01|2.8113
00:45:02|2.8113
00:45:04|2.8134
00:45:05|2.8128
00:45:06|2.8112
00:45:07|2.8112
00:45:08|2.8096
00:45:09|2.8103
00:45:10|2.8103
00:45:11|2.8106
00:45:12|2.8112
00:45:13|2.8121
00:45:15|2.8122
00:45:15|2.8122
00:45:16|2.8122
00:45:18|2.8128
00:45:18|2.8151
00:45:19|2.8151
00:45:20|2.8145
00:45:22|2.8138
00:45:23|2.8137
00:45:23|2.8137
00:45:25|2.8137
00:45:26|2.8137
00:45:27|2.8137
00:45:28|2.8137
00:45:29|2.812
00:45:30|2.8129
00:45:31|2.8129
00:45:32|2.8148
00:45:33|2.8148
00:45:34|2.8154
00:45:35|2.8152
00:45:36|2.8154
00:45:37|2.8164
00:45:38|2.8169
00:45:39|2.8169
00:45:40|2.8184
00:45:41|2.8181
00:45:42|2.8181
00:45:43|2.8193
00:45:45|2.82
00:45:46|2.82
00:45:46|2.82
00:45:47|2.82
00:45:48|2.82
00:45:49|2.82
00:45:50|2.8194
00:45:51|2.819
00:45:52|2.819
00:45:54|2.819
00:45:54|2.8255
00:45:55|2.8286
00:45:56|2.8264
00:45:57|2.8226
00:45:58|2.8225
00:45:59|2.8224
00:46:01|2.8204
00:46:02|2.8177
00:46:03|2.8173
00:46:05|2.8153
00:46:06|2.8123
00:46:06|2.8132
00:46:08|2.812
00:46:10|2.8136
00:46:10|2.8141
00:46:11|2.8143
00:46:13|2.8118
00:46:14|2.8144
00:46:14|2.8141
00:46:16|2.8137
00:46:17|2.8137
00:46:18|2.8137
00:46:19|2.8171
00:46:20|2.8171
00:46:21|2.8171
00:46:22|2.8144
00:46:23|2.8143
00:46:24|2.8143
00:46:25|2.8143
00:46:26|2.8141
00:46:27|2.8141
00:46:28|2.8136
00:46:29|2.8119
00:46:30|2.8141
00:46:31|2.8132
00:46:32|2.8116
00:46:33|2.8116
00:46:34|2.8116
00:46:35|2.8167
00:46:36|2.8147
00:46:37|2.8136
00:46:38|2.814
00:46:39|2.8123
00:46:40|2.8114
00:46:41|2.8115
00:46:42|2.8115
00:46:43|2.8108
00:46:44|2.8115
00:46:45|2.8111
00:46:46|2.8093
00:46:47|2.8108
00:46:48|2.8108
00:46:49|2.8108
00:46:50|2.8078
00:46:51|2.8087
00:46:52|2.8057
00:46:53|2.806
00:46:54|2.806
00:46:55|2.799
00:46:56|2.7974
00:46:57|2.7937
00:46:58|2.7923
00:46:59|2.7902
00:47:00|2.7912
00:47:01|2.7913
00:47:03|2.7921
00:47:04|2.7914
00:47:05|2.7922
00:47:06|2.792
00:47:07|2.792
00:47:09|2.7918
00:47:09|2.794
00:47:11|2.7908
00:47:11|2.7945
00:47:12|2.7943
00:47:14|2.7941
00:47:15|2.7958
00:47:16|2.7955
00:47:16|2.7975
00:47:18|2.7982
00:47:19|2.8004
00:47:20|2.7989
00:47:21|2.7946
00:47:21|2.7963
00:47:23|2.795
00:47:24|2.7931
00:47:24|2.7931
00:47:26|2.7931
00:47:27|2.7942
00:47:28|2.7943
00:47:28|2.7937
00:47:30|2.8
00:47:31|2.7943
00:47:32|2.7937
00:47:33|2.793
00:47:34|2.795
00:47:35|2.7971
00:47:36|2.7954
00:47:37|2.7951
00:47:38|2.7951
00:47:39|2.798
00:47:40|2.7987
00:47:41|2.7959
00:47:42|2.7963
00:47:43|2.7963
00:47:44|2.7941
00:47:45|2.7941
00:47:46|2.7996
00:47:47|2.7965
00:47:48|2.7961
00:47:49|2.7931
00:47:50|2.7925
00:47:51|2.7925
00:47:52|2.7922
00:47:53|2.7898
00:47:54|2.7898
00:47:55|2.7889
00:47:56|2.7884
00:47:57|2.7862
00:47:58|2.7897
00:47:59|2.7899
00:48:00|2.7899
00:48:01|2.7889
00:48:02|2.792
00:48:04|2.7928
00:48:04|2.8
00:48:06|2.7911
00:48:07|2.7918
00:48:09|2.7925
00:48:10|2.7925
00:48:12|2.7919
00:48:12|2.7936
00:48:13|2.7952
00:48:15|2.7958
00:48:15|2.7952
00:48:17|2.7961
00:48:17|2.7965
00:48:19|2.7991
00:48:19|2.7991
00:48:20|2.7991
00:48:21|2.798
00:48:22|2.798
00:48:24|2.7975
00:48:25|2.7975
00:48:26|2.7975
00:48:26|2.7975
00:48:28|2.7974
00:48:29|2.7972
00:48:30|2.7972
00:48:31|2.7972
00:48:32|2.7972
00:48:33|2.795
00:48:34|2.795
00:48:35|2.795
00:48:36|2.795
00:48:37|2.7912
00:48:38|2.7912
00:48:40|2.7909
00:48:40|2.7902
00:48:42|2.7911
00:48:42|2.7916
00:48:43|2.7941
00:48:44|2.7923
00:48:45|2.7923
00:48:46|2.7923
00:48:48|2.7923
00:48:48|2.7923
00:48:49|2.7935
00:48:50|2.7952
00:48:52|2.7963
00:48:52|2.797
00:48:54|2.799
00:48:54|2.7993
00:48:56|2.7993
00:48:56|2.7993
00:48:58|2.7993
00:48:58|2.7993
00:48:59|2.7993
00:49:01|2.7993
00:49:01|2.7984
00:49:02|2.7988
00:49:04|2.7956
00:49:04|2.7976
00:49:05|2.7986
00:49:07|2.7944
00:49:08|2.7944
00:49:09|2.795
00:49:10|2.7931
00:49:11|2.7931
00:49:12|2.794
00:49:13|2.7951
00:49:14|2.7947
00:49:15|2.7962
00:49:17|2.7976
00:49:17|2.7993
00:49:18|2.7993
00:49:19|2.8007
00:49:20|2.8013
00:49:21|2.8021
00:49:23|2.8021
00:49:23|2.8021
00:49:24|2.8021
00:49:25|2.7984
00:49:26|2.7985
00:49:27|2.7985
00:49:29|2.7971
00:49:29|2.7971
00:49:31|2.7953
00:49:32|2.793
00:49:32|2.7935
00:49:34|2.7925
00:49:34|2.7925
00:49:36|2.791
00:49:37|2.79
00:49:38|2.7888
00:49:39|2.7886
00:49:40|2.7875
00:49:41|2.7862
00:49:42|2.7861
00:49:43|2.7861
00:49:44|2.7859
00:49:45|2.7859
00:49:46|2.7844
00:49:47|2.7937
00:49:48|2.7929
00:49:49|2.7927
00:49:50|2.792
00:49:51|2.792
00:49:52|2.7913
00:49:53|2.7913
00:49:54|2.7927
00:49:55|2.7902
00:49:56|2.7904
00:49:57|2.7904
00:49:58|2.7916
00:49:59|2.7916
00:50:00|2.7916
00:50:01|2.7912
00:50:02|2.7926
00:50:03|2.7935
00:50:04|2.7935
00:50:05|2.7914
00:50:07|2.7901
00:50:07|2.7901
00:50:09|2.7887
00:50:11|2.7869
00:50:12|2.7869
00:50:13|2.7855
00:50:13|2.7855
00:50:15|2.7903
00:50:16|2.7883
00:50:17|2.7883
00:50:18|2.7883
00:50:18|2.786
00:50:20|2.785
00:50:21|2.7859
00:50:22|2.788
00:50:23|2.7875
00:50:24|2.7875
00:50:25|2.7888
00:50:25|2.789
00:50:27|2.7864
00:50:28|2.7871
00:50:29|2.7856
00:50:30|2.7852
00:50:31|2.7847
00:50:32|2.7843
00:50:32|2.784
00:50:34|2.7842
00:50:35|2.7832
00:50:35|2.7829
00:50:37|2.7884
00:50:37|2.782
00:50:39|2.7818
00:50:40|2.7818
00:50:41|2.7818
00:50:42|2.7838
00:50:43|2.7849
00:50:44|2.7858
00:50:44|2.7858
00:50:46|2.7864
00:50:46|2.7877
00:50:48|2.7864
00:50:49|2.7876
00:50:50|2.7872
00:50:52|2.7875
00:50:53|2.7891
00:50:54|2.7918
00:50:55|2.7919
00:50:56|2.7904
00:50:57|2.7904
00:50:58|2.7911
00:50:58|2.7896
00:51:00|2.7888
00:51:00|2.788
00:51:01|2.7872
00:51:03|2.7904
00:51:04|2.791
00:51:04|2.7917
00:51:06|2.7905
00:51:08|2.7905
00:51:08|2.7905
00:51:09|2.7905
00:51:11|2.7868
00:51:11|2.7882
00:51:13|2.7885
00:51:13|2.7903
00:51:15|2.7912
00:51:15|2.7907
00:51:17|2.7888
00:51:18|2.7883
00:51:19|2.7883
00:51:20|2.7879
00:51:20|2.7864
00:51:21|2.7864
00:51:22|2.7864
00:51:24|2.7868
00:51:25|2.7868
00:51:26|2.7904
00:51:26|2.7917
00:51:28|2.7917
00:51:29|2.7917
00:51:29|2.7924
00:51:31|2.7924
00:51:32|2.7924
00:51:33|2.7924
00:51:34|2.7924
00:51:35|2.7901
00:51:35|2.7901
00:51:36|2.7901
00:51:38|2.7901
00:51:39|2.7901
00:51:40|2.7909
00:51:41|2.7901
00:51:41|2.7901
00:51:42|2.7901
00:51:45|2.7901
00:51:46|2.7906
00:51:47|2.7896
00:51:47|2.7888
00:51:49|2.788
00:51:50|2.7856
00:51:51|2.7856
00:51:52|2.7856
00:51:53|2.7856
00:51:54|2.7826
00:51:55|2.7822
00:51:56|2.7815
00:51:57|2.7815
00:51:58|2.7815
00:51:59|2.7827
00:52:00|2.7827
00:52:01|2.7837
00:52:02|2.7856
00:52:03|2.7845
00:52:04|2.7834
00:52:05|2.78
00:52:06|2.78
00:52:07|2.7784
00:52:09|2.7769
00:52:10|2.7769
00:52:11|2.776
00:52:12|2.7759
00:52:13|2.7759
00:52:15|2.7757
00:52:16|2.7757
00:52:16|2.7765
00:52:18|2.7792
00:52:18|2.7759
00:52:19|2.775
00:52:21|2.7749
00:52:22|2.7741
00:52:23|2.776
00:52:24|2.7762
00:52:25|2.7784
00:52:26|2.7775
00:52:27|2.7771
00:52:28|2.7771
00:52:29|2.7771
00:52:30|2.777
00:52:31|2.7759
00:52:32|2.7768
00:52:33|2.7768
00:52:34|2.7768
00:52:35|2.7769
00:52:36|2.7769
00:52:38|2.7769
00:52:38|2.7769
00:52:39|2.7782
00:52:40|2.7782
00:52:41|2.778
00:52:42|2.7794
00:52:43|2.7756
00:52:44|2.7743
00:52:45|2.7743
00:52:46|2.7748
00:52:48|2.7748
00:52:48|2.7776
00:52:50|2.7774
00:52:50|2.7774
00:52:51|2.7788
00:52:53|2.7788
00:52:54|2.7791
00:52:54|2.7791
00:52:56|2.7811
00:52:57|2.7826
00:52:58|2.7826
00:52:58|2.7826
00:52:59|2.7837
00:53:01|2.785
00:53:01|2.785
00:53:03|2.784
00:53:04|2.7824
00:53:05|2.7816
00:53:06|2.7807
00:53:07|2.7813
00:53:09|2.7813
00:53:10|2.7804
00:53:12|2.7787
00:53:12|2.7787
00:53:13|2.7785
00:53:14|2.7785
00:53:16|2.7785
00:53:17|2.7783
00:53:17|2.7783
00:53:19|2.7798
00:53:20|2.7798
00:53:21|2.7807
00:53:23|2.7795
00:53:23|2.7805
00:53:24|2.7792
00:53:25|2.7792
00:53:26|2.7792
00:53:28|2.778
00:53:29|2.778
00:53:30|2.778
00:53:31|2.7792
00:53:31|2.7816
00:53:32|2.7846
00:53:34|2.7846
00:53:35|2.7846
00:53:35|2.7827
00:53:36|2.7816
00:53:37|2.78
00:53:38|2.78
00:53:39|2.7792
00:53:41|2.7792
00:53:42|2.7801
00:53:43|2.7801
00:53:43|2.7783
00:53:45|2.7768
00:53:45|2.7768
00:53:47|2.7751
00:53:48|2.776
00:53:49|2.776
00:53:50|2.7767
00:53:51|2.7735
00:53:52|2.7735
00:53:52|2.7742
00:53:54|2.7741
00:53:55|2.7741
00:53:56|2.7741
00:53:57|2.775
00:53:58|2.7752
00:53:58|2.776
00:54:00|2.7771
00:54:01|2.7784
00:54:03|2.7795
00:54:03|2.78
00:54:04|2.78
00:54:06|2.7772
00:54:07|2.7772
00:54:08|2.7768
00:54:08|2.7768
00:54:10|2.7782
00:54:11|2.7782
00:54:13|2.7782
00:54:13|2.7795
00:54:15|2.7773
00:54:15|2.7774
00:54:17|2.7746
00:54:17|2.7736
00:54:19|2.774
00:54:20|2.7725
00:54:21|2.7725
00:54:21|2.7711
00:54:22|2.77
00:54:24|2.7679
00:54:25|2.7679
00:54:26|2.7679
00:54:27|2.7713
00:54:28|2.7705
00:54:30|2.772
00:54:30|2.7733
00:54:32|2.776
00:54:33|2.7753
00:54:33|2.7753
00:54:35|2.7753
00:54:36|2.7728
00:54:36|2.7728
00:54:37|2.7714
00:54:38|2.7714
00:54:40|2.7729
00:54:40|2.7718
00:54:42|2.7718
00:54:42|2.7702
00:54:43|2.7702
00:54:45|2.7702
00:54:45|2.7696
00:54:46|2.7719
00:54:48|2.7728
00:54:48|2.7738
00:54:49|2.7756
00:54:51|2.7756
00:54:51|2.7756
00:54:52|2.7762
00:54:53|2.7783
00:54:54|2.7788
00:54:55|2.7788
00:54:56|2.778
00:54:57|2.778
00:54:58|2.7775
00:54:59|2.7757
00:55:00|2.775
00:55:02|2.775
00:55:02|2.7744
00:55:03|2.7727
00:55:05|2.7727
00:55:05|2.7727
00:55:06|2.7727
00:55:07|2.7698
00:55:09|2.7698
00:55:09|2.7698
00:55:11|2.7698
00:55:11|2.7698
00:55:13|2.7672
00:55:14|2.7666
00:55:15|2.7663
00:55:16|2.7663
00:55:17|2.7682
00:55:18|2.7682
00:55:19|2.7672
00:55:20|2.768
00:55:21|2.768
00:55:22|2.7704
00:55:23|2.7714
00:55:24|2.7704
00:55:25|2.7691
00:55:27|2.7691
00:55:28|2.7691
00:55:28|2.7688
00:55:29|2.7688
00:55:30|2.7709
00:55:31|2.7705
00:55:32|2.7705
00:55:34|2.7705
00:55:35|2.7705
00:55:35|2.7731
00:55:36|2.7733
00:55:38|2.7735
00:55:39|2.7752
00:55:39|2.773
00:55:40|2.7717
00:55:41|2.7717
00:55:43|2.7711
00:55:43|2.7708
00:55:44|2.7708
00:55:45|2.7708
00:55:46|2.7694
00:55:47|2.7729
00:55:48|2.773
00:55:49|2.7732
00:55:51|2.7732
00:55:51|2.7732
00:55:52|2.7712
00:55:53|2.7714
00:55:55|2.7696
00:55:55|2.7696
00:55:56|2.7696
00:55:57|2.7696
00:55:58|2.7687
00:56:00|2.7678
00:56:00|2.7678
00:56:02|2.7677
00:56:02|2.7677
00:56:03|2.771
00:56:05|2.7705
00:56:05|2.7705
00:56:07|2.7686
00:56:07|2.7686
00:56:09|2.7696
00:56:09|2.7696
00:56:11|2.772
00:56:13|2.7746
00:56:14|2.7746
00:56:15|2.7749
00:56:16|2.7749
00:56:17|2.7749
00:56:18|2.7742
00:56:19|2.7742
00:56:20|2.7742
00:56:20|2.775
00:56:22|2.7729
00:56:22|2.7729
00:56:23|2.772
00:56:25|2.772
00:56:26|2.7712
00:56:27|2.7696
00:56:27|2.7696
00:56:29|2.7696
00:56:30|2.7681
00:56:31|2.7681
00:56:32|2.7677
00:56:33|2.7648
00:56:33|2.7648
00:56:34|2.7616
00:56:35|2.7616
00:56:36|2.7616
00:56:37|2.7621
00:56:39|2.7621
00:56:39|2.7632
00:56:41|2.7632
00:56:42|2.7641
00:56:43|2.7642
00:56:44|2.7642
00:56:45|2.7642
00:56:46|2.7656
00:56:47|2.7672
00:56:48|2.7672
00:56:49|2.763
00:56:51|2.763
00:56:52|2.763
00:56:53|2.7631
00:56:53|2.7619
00:56:54|2.7619
00:56:56|2.7622
00:56:56|2.762
00:56:58|2.7615
00:56:59|2.7619
00:57:00|2.7619
00:57:01|2.7619
00:57:02|2.7598
00:57:02|2.7598
00:57:04|2.7598
00:57:04|2.7598
00:57:06|2.7578
00:57:07|2.7578
00:57:07|2.7588
00:57:09|2.7588
00:57:09|2.7585
00:57:11|2.7582
00:57:12|2.7577
00:57:13|2.7577
00:57:15|2.7612
00:57:15|2.7554
00:57:17|2.7578
00:57:18|2.7593
00:57:19|2.7593
00:57:19|2.7593
00:57:20|2.7593
00:57:22|2.7588
00:57:23|2.7574
00:57:23|2.7581
00:57:25|2.7574
00:57:26|2.7568
00:57:27|2.756
00:57:27|2.7558
00:57:29|2.7557
00:57:30|2.7564
00:57:32|2.7564
00:57:33|2.7564
00:57:34|2.7564
00:57:34|2.7573
00:57:35|2.7559
00:57:36|2.7568
00:57:37|2.7568
00:57:38|2.757
00:57:40|2.757
00:57:41|2.757
00:57:42|2.757
00:57:42|2.757
00:57:43|2.757
00:57:45|2.7576
00:57:45|2.7576
00:57:47|2.7574
00:57:47|2.7574
00:57:48|2.7584
00:57:50|2.7579
00:57:51|2.7579
00:57:51|2.7561
00:57:52|2.757
00:57:53|2.757
00:57:55|2.757
00:57:55|2.755
00:57:56|2.755
00:57:57|2.755
00:57:59|2.755
00:58:00|2.755
00:58:00|2.755
00:58:02|2.755
00:58:03|2.755
00:58:04|2.7552
00:58:05|2.7561
00:58:06|2.7561
00:58:07|2.7561
00:58:08|2.7561
00:58:09|2.7545
00:58:10|2.7545
00:58:10|2.754
00:58:11|2.7528
00:58:13|2.7528
00:58:15|2.7537
00:58:15|2.753
00:58:16|2.7536
00:58:17|2.7536
00:58:19|2.7536
00:58:20|2.7536
00:58:20|2.7536
00:58:21|2.7536
00:58:23|2.7536
00:58:24|2.7559
00:58:25|2.7559
00:58:26|2.7559
00:58:26|2.7559
00:58:28|2.7534
00:58:30|2.7534
00:58:31|2.7534
00:58:32|2.7534
00:58:33|2.7534
00:58:34|2.7534
00:58:34|2.7534
00:58:35|2.7534
00:58:37|2.7534
00:58:37|2.7528
00:58:39|2.7528
00:58:40|2.7534
00:58:41|2.7534
00:58:42|2.7523
00:58:43|2.7523
00:58:44|2.7523
00:58:45|2.7523
00:58:46|2.7506
00:58:47|2.75
00:58:48|2.75
00:58:50|2.75
00:58:50|2.75
00:58:51|2.75
00:58:53|2.749
00:58:53|2.749
00:58:54|2.749
00:58:56|2.749
00:58:56|2.749
00:58:57|2.7487
00:58:59|2.7493
00:58:59|2.7478
00:59:00|2.7478
00:59:02|2.7512
00:59:03|2.752
00:59:04|2.7514
00:59:05|2.7509
00:59:06|2.7505
00:59:07|2.7505
00:59:08|2.7505
00:59:09|2.7505
00:59:10|2.7505
00:59:11|2.7551
00:59:12|2.7528
00:59:13|2.7528
00:59:14|2.7528
00:59:15|2.7528
00:59:16|2.7528
00:59:17|2.7548
00:59:19|2.7552
00:59:19|2.7552
00:59:20|2.7557
00:59:21|2.7557
00:59:22|2.7557
00:59:24|2.7557
00:59:25|2.757
00:59:25|2.7594
00:59:26|2.7594
00:59:29|2.7575
00:59:29|2.7582
00:59:30|2.7582
00:59:31|2.7598
00:59:32|2.7598
00:59:33|2.7609
00:59:34|2.7609
00:59:35|2.7609
00:59:36|2.7609
00:59:37|2.7609
00:59:38|2.7609
00:59:40|2.7609
00:59:41|2.7609
00:59:41|2.7609
00:59:43|2.7598
00:59:43|2.7584
00:59:44|2.758
00:59:46|2.758
00:59:47|2.758
00:59:47|2.758
00:59:50|2.758
00:59:50|2.7602
00:59:51|2.7602
00:59:53|2.7601
00:59:53|2.7601
00:59:55|2.7601
00:59:56|2.7624
00:59:57|2.7624
00:59:58|2.7624
00:59:59|2.7624
01:00:00|2.7624
01:00:02|2.7624
01:00:03|2.7611
01:00:04|2.7611
01:00:06|2.7611
01:00:06|2.7611
01:00:08|2.7611
01:00:09|2.7611
01:00:09|2.7606
01:00:10|2.7589
01:00:12|2.7596
01:00:14|2.7609
01:00:15|2.7597
01:00:16|2.7613
01:00:17|2.7617
01:00:17|2.7614
01:00:18|2.7579
01:00:19|2.7571
01:00:21|2.7571
01:00:21|2.7543
01:00:22|2.7548
01:00:24|2.7534
01:00:25|2.7519
01:00:26|2.7519
01:00:27|2.7504
01:00:28|2.7489
01:00:29|2.7494
01:00:30|2.7494
01:00:31|2.7494
01:00:32|2.7512
01:00:33|2.7512
01:00:34|2.752
01:00:35|2.752
01:00:36|2.7528
01:00:37|2.7536
01:00:38|2.7528
01:00:39|2.7528
01:00:40|2.7528
01:00:41|2.7543
01:00:42|2.7543
01:00:44|2.7523
01:00:45|2.7511
01:00:45|2.7518
01:00:46|2.7504
01:00:47|2.7492
01:00:50|2.7492
01:00:51|2.7484
01:00:51|2.7472
01:00:52|2.7472
01:00:53|2.7474
01:00:55|2.7477
01:00:57|2.747
01:00:57|2.747
01:00:58|2.747
01:00:59|2.747
01:01:01|2.7504
01:01:01|2.7503
01:01:02|2.7522
01:01:04|2.7498
01:01:05|2.7497
01:01:06|2.7486
01:01:07|2.7486
01:01:08|2.748
01:01:08|2.7472
01:01:09|2.7465
01:01:11|2.746
01:01:12|2.748
01:01:13|2.7488
01:01:14|2.7496
01:01:14|2.7482
01:01:17|2.75
01:01:17|2.751
01:01:19|2.7543
01:01:20|2.7535
01:01:20|2.7526
01:01:22|2.7512
01:01:23|2.7528
01:01:23|2.7551
01:01:24|2.7552
01:01:25|2.7561
01:01:26|2.757
01:01:27|2.7587
01:01:28|2.7587
01:01:30|2.7577
01:01:30|2.7572
01:01:31|2.7574
01:01:32|2.7574
01:01:34|2.7574
01:01:34|2.761
01:01:35|2.761
01:01:36|2.7615
01:01:38|2.7615
01:01:39|2.7682
01:01:40|2.767
01:01:41|2.767
01:01:41|2.767
01:01:43|2.7656
01:01:44|2.7648
01:01:45|2.7648
01:01:46|2.764
01:01:46|2.7624
01:01:48|2.7616
01:01:48|2.76
01:01:49|2.7591
01:01:51|2.7588
01:01:53|2.7564
01:01:54|2.7568
01:01:56|2.7558
01:01:57|2.7568
01:01:58|2.7592
01:01:58|2.76
01:01:59|2.7594
01:02:00|2.76
01:02:02|2.7631
01:02:02|2.7622
01:02:03|2.7612
01:02:05|2.7588
01:02:06|2.7584
01:02:06|2.7588
01:02:07|2.7588
01:02:09|2.7588
01:02:09|2.7591
01:02:11|2.7638
01:02:11|2.7658
01:02:12|2.7658
01:02:14|2.766
01:02:14|2.766
01:02:16|2.7659
01:02:16|2.7659
01:02:17|2.764
01:02:18|2.7646
01:02:19|2.7646
01:02:21|2.7646
01:02:22|2.7666
01:02:22|2.7695
01:02:24|2.7695
01:02:24|2.7672
01:02:25|2.7672
01:02:26|2.769
01:02:27|2.769
01:02:29|2.7681
01:02:29|2.7661
01:02:31|2.7639
01:02:32|2.7639
01:02:33|2.7627
01:02:33|2.7656
01:02:35|2.7664
01:02:36|2.7666
01:02:37|2.7691
01:02:37|2.7691
01:02:39|2.7687
01:02:39|2.7678
01:02:41|2.7672
01:02:42|2.7672
01:02:42|2.7656
01:02:43|2.7639
01:02:45|2.7639
01:02:46|2.7639
01:02:47|2.7639
01:02:48|2.7673
01:02:49|2.7673
01:02:50|2.7673
01:02:51|2.7673
01:02:53|2.7702
01:02:54|2.7698
01:02:55|2.7687
01:02:56|2.7706
01:02:57|2.7706
01:02:58|2.7724
01:02:59|2.7724
01:03:00|2.7724
01:03:01|2.772
01:03:03|2.7722
01:03:04|2.7723
01:03:05|2.7722
01:03:06|2.7722
01:03:07|2.7736
01:03:08|2.7736
01:03:09|2.7736
01:03:11|2.7698
01:03:12|2.7698
01:03:12|2.769
01:03:14|2.7679
01:03:15|2.7679
01:03:16|2.7679
01:03:17|2.7679
01:03:18|2.7679
01:03:19|2.7679
01:03:19|2.7672
01:03:21|2.7664
01:03:22|2.7664
01:03:23|2.764
01:03:24|2.7624
01:03:25|2.7624
01:03:26|2.7624
01:03:27|2.7601
01:03:28|2.76
01:03:29|2.76
01:03:30|2.76
01:03:31|2.76
01:03:32|2.765
01:03:33|2.7656
01:03:34|2.7655
01:03:35|2.7655
01:03:36|2.7655
01:03:37|2.7691
01:03:38|2.7685
01:03:39|2.7663
01:03:40|2.767
01:03:41|2.767
01:03:42|2.767
01:03:43|2.769
01:03:44|2.769
01:03:45|2.769
01:03:46|2.7706
01:03:47|2.7714
01:03:48|2.7714
01:03:49|2.7711
01:03:50|2.7711
01:03:51|2.7711
01:03:52|2.7711
01:03:53|2.7711
01:03:54|2.7711
01:03:55|2.7711
01:03:56|2.7691
01:03:57|2.7706
01:03:59|2.7713
01:04:00|2.7713
01:04:01|2.7696
01:04:01|2.7715
01:04:02|2.7715
01:04:04|2.7715
01:04:05|2.7696
01:04:06|2.773
01:04:06|2.7691
01:04:08|2.7693
01:04:09|2.7693
01:04:10|2.7693
01:04:11|2.7711
01:04:12|2.772
01:04:13|2.7718
01:04:14|2.7715
01:04:16|2.7728
01:04:16|2.7736
01:04:17|2.7736
01:04:19|2.7738
01:04:20|2.7752
01:04:21|2.7759
01:04:22|2.7758
01:04:23|2.7747
01:04:24|2.7747
01:04:25|2.7747
01:04:26|2.7761
01:04:27|2.7776
01:04:28|2.7791
01:04:29|2.7778
01:04:30|2.7778
01:04:31|2.7778
01:04:32|2.7798
01:04:33|2.7825
01:04:34|2.784
01:04:35|2.784
01:04:36|2.7862
01:04:37|2.7862
01:04:38|2.7836
01:04:39|2.7836
01:04:40|2.7836
01:04:41|2.7861
01:04:42|2.785
01:04:43|2.785
01:04:44|2.784
01:04:45|2.7841
01:04:46|2.7841
01:04:47|2.7832
01:04:48|2.7865
01:04:49|2.7865
01:04:50|2.7878
01:04:52|2.7867
01:04:53|2.7861
01:04:55|2.7861
01:04:56|2.7861
01:04:57|2.7861
01:04:59|2.7861
01:05:00|2.7861
01:05:01|2.7864
01:05:02|2.7866
01:05:03|2.7866
01:05:04|2.7866
01:05:05|2.7866
01:05:06|2.786
01:05:07|2.786
01:05:08|2.7837
01:05:09|2.7851
01:05:09|2.7851
01:05:11|2.7816
01:05:12|2.7821
01:05:13|2.7821
01:05:14|2.7831
01:05:15|2.7796
01:05:16|2.7784
01:05:17|2.7784
01:05:18|2.7774
01:05:19|2.7774
01:05:20|2.7756
01:05:21|2.7743
01:05:22|2.7743
01:05:23|2.7743
01:05:25|2.7711
01:05:26|2.7711
01:05:26|2.7725
01:05:28|2.772
01:05:29|2.772
01:05:29|2.772
01:05:30|2.7735
01:05:31|2.7744
01:05:33|2.7752
01:05:33|2.7732
01:05:35|2.7732
01:05:35|2.7731
01:05:36|2.7731
01:05:37|2.7726
01:05:38|2.772
01:05:39|2.772
01:05:40|2.7722
01:05:41|2.7722
01:05:43|2.7718
01:05:44|2.7704
01:05:45|2.7689
01:05:46|2.7675
01:05:46|2.7668
01:05:48|2.7654
01:05:48|2.7648
01:05:50|2.7648
01:05:50|2.7648
01:05:51|2.7629
01:05:53|2.7629
01:05:53|2.7623
01:05:56|2.7623
01:05:57|2.7623
01:05:57|2.7623
01:05:58|2.7623
01:06:00|2.7623
01:06:01|2.762
01:06:02|2.7632
01:06:04|2.7618
01:06:05|2.7588
01:06:06|2.7596
01:06:07|2.7598
01:06:08|2.7589
01:06:09|2.7589
01:06:10|2.7561
01:06:12|2.7561
01:06:13|2.7559
01:06:13|2.7534
01:06:14|2.7541
01:06:15|2.7521
01:06:16|2.7525
01:06:18|2.7525
01:06:19|2.7536
01:06:20|2.7536
01:06:21|2.7529
01:06:22|2.7507
01:06:23|2.7515
01:06:24|2.7507
01:06:24|2.7493
01:06:26|2.7494
01:06:27|2.7504
01:06:28|2.7493
01:06:29|2.7493
01:06:30|2.7494
01:06:31|2.7494
01:06:32|2.7494
01:06:33|2.7477
01:06:34|2.7482
01:06:35|2.7475
01:06:36|2.7475
01:06:37|2.7475
01:06:38|2.7475
01:06:40|2.7482
01:06:41|2.7482
01:06:42|2.7496
01:06:43|2.7504
01:06:43|2.752
01:06:44|2.7533
01:06:45|2.7521
01:06:46|2.7521
01:06:48|2.7515
01:06:48|2.7542
01:06:49|2.7555
01:06:50|2.7528
01:06:52|2.752
01:06:53|2.751
01:06:53|2.7504
01:06:55|2.7504
01:06:56|2.7504
01:06:57|2.7502
01:06:58|2.7507
01:07:00|2.7507
01:07:01|2.7507
01:07:02|2.7505
01:07:03|2.7505
01:07:05|2.752
01:07:06|2.754
01:07:07|2.7551
01:07:08|2.756
01:07:09|2.7576
01:07:10|2.7576
01:07:10|2.7576
01:07:12|2.756
01:07:13|2.7548
01:07:14|2.7559
01:07:15|2.7559
01:07:16|2.7561
01:07:17|2.7557
01:07:19|2.7552
01:07:20|2.7566
01:07:21|2.7534
01:07:22|2.7528
01:07:22|2.7535
01:07:23|2.7528
01:07:25|2.7546
01:07:25|2.7546
01:07:27|2.7568
01:07:27|2.7576
01:07:28|2.7574
01:07:30|2.7573
01:07:31|2.7592
01:07:32|2.7612
01:07:32|2.7617
01:07:34|2.7613
01:07:34|2.762
01:07:36|2.762
01:07:36|2.762
01:07:37|2.762
01:07:38|2.7632
01:07:40|2.7632
01:07:40|2.7632
01:07:42|2.76
01:07:42|2.76
01:07:44|2.76
01:07:45|2.7582
01:07:45|2.76
01:07:46|2.76
01:07:47|2.76
01:07:48|2.76
01:07:49|2.76
01:07:51|2.76
01:07:51|2.7581
01:07:53|2.7596
01:07:53|2.76
01:07:55|2.76
01:07:56|2.7585
01:07:57|2.7585
01:07:58|2.7585
01:07:59|2.7585
01:08:00|2.7569
01:08:02|2.7564
01:08:03|2.7564
01:08:04|2.7574
01:08:06|2.7564
01:08:06|2.7542
01:08:08|2.7545
01:08:09|2.7545
01:08:09|2.7543
01:08:11|2.7543
01:08:12|2.7543
01:08:13|2.7527
01:08:14|2.7488
01:08:15|2.7488
01:08:16|2.7494
01:08:18|2.7494
01:08:19|2.7494
01:08:19|2.7471
01:08:21|2.7472
01:08:22|2.745
01:08:23|2.745
01:08:24|2.7438
01:08:25|2.7438
01:08:26|2.7426
01:08:28|2.7411
01:08:29|2.7422
01:08:30|2.7412
01:08:31|2.74
01:08:31|2.7398
01:08:33|2.7398
01:08:34|2.7372
01:08:35|2.7372
01:08:36|2.739
01:08:37|2.739
01:08:38|2.7402
01:08:39|2.7408
01:08:41|2.7425
01:08:42|2.7425
01:08:43|2.7432
01:08:44|2.7443
01:08:45|2.7443
01:08:45|2.7417
01:08:46|2.7417
01:08:48|2.7417
01:08:48|2.7417
01:08:50|2.7417
01:08:50|2.7428
01:08:52|2.7428
01:08:53|2.7441
01:08:54|2.7435
01:08:55|2.7435
01:08:56|2.7459
01:08:57|2.7433
01:08:57|2.7449
01:08:58|2.748
01:08:59|2.7489
01:09:02|2.7456
01:09:03|2.7476
01:09:04|2.7453
01:09:05|2.7431
01:09:06|2.7416
01:09:07|2.7416
01:09:08|2.7404
01:09:09|2.739
01:09:10|2.7376
01:09:10|2.7378
01:09:12|2.7358
01:09:12|2.7356
01:09:13|2.7347
01:09:15|2.7368
01:09:16|2.7357
01:09:16|2.7376
01:09:18|2.738
01:09:19|2.7363
01:09:19|2.7344
01:09:21|2.7337
01:09:21|2.7325
01:09:23|2.7313
01:09:24|2.7328
01:09:25|2.7336
01:09:26|2.7336
01:09:28|2.7347
01:09:29|2.7368
01:09:29|2.7368
01:09:30|2.7369
01:09:31|2.7366
01:09:33|2.7375
01:09:33|2.7402
01:09:34|2.7415
01:09:36|2.7405
01:09:36|2.7405
01:09:38|2.7405
01:09:38|2.7424
01:09:39|2.7432
01:09:41|2.7424
01:09:41|2.7428
01:09:43|2.7408
01:09:44|2.743
01:09:45|2.7428
01:09:46|2.7428
01:09:47|2.74
01:09:49|2.7406
01:09:50|2.7406
01:09:51|2.7384
01:09:52|2.7384
01:09:53|2.7384
01:09:54|2.7359
01:09:55|2.7367
01:09:56|2.736
01:09:57|2.736
01:09:58|2.736
01:09:59|2.7377
01:10:00|2.7377
01:10:01|2.736
01:10:03|2.7383
01:10:04|2.7383
01:10:05|2.7389
01:10:06|2.7402
01:10:07|2.7415
01:10:08|2.7411
01:10:09|2.7417
01:10:10|2.741
01:10:11|2.7395
01:10:12|2.741
01:10:13|2.7391
01:10:14|2.7384
01:10:15|2.7378
01:10:16|2.7389
01:10:17|2.7409
01:10:19|2.7417
01:10:19|2.7417
01:10:21|2.7419
01:10:22|2.7427
01:10:22|2.7423
01:10:23|2.7423
01:10:25|2.7391
01:10:26|2.7413
01:10:27|2.7413
01:10:28|2.7413
01:10:29|2.7413
01:10:30|2.7399
01:10:31|2.7399
01:10:32|2.7376
01:10:33|2.7376
01:10:34|2.7376
01:10:35|2.7351
01:10:36|2.7351
01:10:37|2.7351
01:10:38|2.7376
01:10:39|2.7365
01:10:40|2.7353
01:10:41|2.735
01:10:42|2.735
01:10:43|2.735
01:10:44|2.7356
01:10:45|2.7356
01:10:47|2.734
01:10:48|2.735
01:10:48|2.7339
01:10:49|2.732
01:10:51|2.732
01:10:52|2.732
01:10:53|2.7314
01:10:53|2.7313
01:10:55|2.732
01:10:56|2.732
01:10:57|2.732
01:10:58|2.732
01:11:00|2.732
01:11:01|2.7332
01:11:01|2.7352
01:11:03|2.7353
01:11:05|2.736
01:11:06|2.7332
01:11:07|2.7339
01:11:07|2.7328
01:11:09|2.7328
01:11:09|2.7312
01:11:11|2.7333
01:11:11|2.7344
01:11:13|2.7346
01:11:14|2.734
01:11:15|2.7371
01:11:16|2.7367
01:11:16|2.7367
01:11:18|2.7346
01:11:19|2.7356
01:11:20|2.7351
01:11:21|2.7351
01:11:21|2.7331
01:11:22|2.7337
01:11:23|2.7329
01:11:24|2.7329
01:11:25|2.7314
01:11:27|2.7311
01:11:28|2.7311
01:11:29|2.735
01:11:30|2.7353
01:11:30|2.7353
01:11:32|2.7331
01:11:32|2.7312
01:11:34|2.7307
01:11:35|2.7307
01:11:36|2.7322
01:11:37|2.7327
01:11:38|2.7331
01:11:39|2.7328
01:11:40|2.7328
01:11:41|2.7301
01:11:42|2.7301
01:11:43|2.7301
01:11:44|2.7301
01:11:45|2.7288
01:11:47|2.7308
01:11:49|2.7284
01:11:50|2.7284
01:11:51|2.7266
01:11:51|2.7262
01:11:52|2.7256
01:11:54|2.7248
01:11:55|2.7245
01:11:56|2.7228
01:11:56|2.7228
01:11:58|2.7228
01:11:59|2.7248
01:12:00|2.7242
01:12:01|2.7256
01:12:03|2.7272
01:12:04|2.7272
01:12:05|2.7275
01:12:06|2.7275
01:12:07|2.7272
01:12:08|2.7272
01:12:09|2.7252
01:12:10|2.7252
01:12:11|2.7238
01:12:13|2.7231
01:12:13|2.722
01:12:14|2.722
01:12:15|2.7204
01:12:17|2.72
01:12:18|2.7198
01:12:19|2.7214
01:12:19|2.7214
01:12:21|2.7214
01:12:22|2.7208
01:12:23|2.7208
01:12:23|2.7208
01:12:25|2.7208
01:12:25|2.7194
01:12:26|2.7232
01:12:28|2.7206
01:12:28|2.7208
01:12:29|2.7257
01:12:30|2.7223
01:12:32|2.7212
01:12:32|2.7212
01:12:33|2.7227
01:12:34|2.7231
01:12:35|2.7238
01:12:36|2.7221
01:12:38|2.721
01:12:39|2.7208
01:12:40|2.7208
01:12:41|2.7199
01:12:42|2.7191
01:12:43|2.7191
01:12:43|2.7186
01:12:45|2.7186
01:12:46|2.7212
01:12:46|2.7207
01:12:47|2.7207
01:12:49|2.7199
01:12:51|2.7186
01:12:52|2.7181
01:12:53|2.7179
01:12:54|2.7208
01:12:55|2.7208
01:12:56|2.7232
01:12:57|2.723
01:12:58|2.7213
01:12:59|2.7208
01:13:00|2.7195
01:13:01|2.7164
01:13:02|2.7171
01:13:03|2.7169
01:13:04|2.7152
01:13:06|2.7168
01:13:07|2.7168
01:13:07|2.715
01:13:09|2.7167
01:13:10|2.7182
01:13:11|2.7206
01:13:12|2.7211
01:13:13|2.7211
01:13:15|2.7227
01:13:16|2.7209
01:13:17|2.7193
01:13:18|2.7204
01:13:19|2.7218
01:13:20|2.7226
01:13:20|2.7226
01:13:21|2.7226
01:13:23|2.722
01:13:23|2.7191
01:13:25|2.7191
01:13:26|2.7202
01:13:27|2.7202
01:13:28|2.7195
01:13:29|2.7171
01:13:30|2.7171
01:13:31|2.7191
01:13:32|2.7191
01:13:33|2.7191
01:13:34|2.7191
01:13:35|2.7223
01:13:36|2.7223
01:13:37|2.7223
01:13:38|2.7196
01:13:39|2.7226
01:13:40|2.7251
01:13:41|2.7242
01:13:42|2.7242
01:13:43|2.7235
01:13:44|2.7235
01:13:45|2.7235
01:13:46|2.7266
01:13:47|2.7268
01:13:48|2.7259
01:13:50|2.7242
01:13:50|2.7235
01:13:51|2.7243
01:13:53|2.7243
01:13:54|2.7242
01:13:55|2.7255
01:13:56|2.7239
01:13:57|2.7244
01:13:58|2.7265
01:13:59|2.7253
01:14:00|2.7253
01:14:02|2.7253
01:14:02|2.7272
01:14:04|2.7288
01:14:05|2.7288
01:14:07|2.7288
01:14:08|2.7251
01:14:09|2.724
01:14:10|2.724
01:14:11|2.7217
01:14:12|2.7211
01:14:13|2.72
01:14:14|2.7185
01:14:15|2.7191
01:14:16|2.7191
01:14:17|2.7184
01:14:18|2.7184
01:14:19|2.7192
01:14:20|2.7189
01:14:21|2.7181
01:14:23|2.7156
01:14:24|2.7156
01:14:24|2.718
01:14:26|2.7178
01:14:27|2.7183
01:14:27|2.7165
01:14:28|2.7167
01:14:30|2.7192
01:14:31|2.7171
01:14:32|2.7171
01:14:32|2.7171
01:14:33|2.7171
01:14:35|2.7171
01:14:35|2.716
01:14:37|2.7155
01:14:38|2.7155
01:14:38|2.7155
01:14:39|2.7179
01:14:41|2.7179
01:14:42|2.7172
01:14:43|2.7194
01:14:44|2.719
01:14:45|2.719
01:14:46|2.7173
01:14:46|2.7164
01:14:47|2.7155
01:14:49|2.7155
01:14:50|2.7155
01:14:51|2.7155
01:14:52|2.7155
01:14:53|2.7161
01:14:54|2.7161
01:14:56|2.7164
01:14:57|2.7182
01:14:58|2.7182
01:15:00|2.7203
01:15:01|2.7203
01:15:02|2.719
01:15:03|2.7185
01:15:05|2.716
01:15:06|2.7145
01:15:07|2.7145
01:15:07|2.7133
01:15:09|2.7133
01:15:10|2.7134
01:15:11|2.713
01:15:13|2.712
01:15:14|2.7138
01:15:15|2.7127
01:15:16|2.7153
01:15:16|2.716
01:15:18|2.7168
01:15:19|2.7188
01:15:20|2.7233
01:15:20|2.7231
01:15:22|2.7245
01:15:23|2.725
01:15:24|2.725
01:15:25|2.7279
01:15:26|2.7288
01:15:27|2.7288
01:15:28|2.7288
01:15:29|2.7271
01:15:31|2.724
01:15:32|2.7271
01:15:33|2.7255
01:15:33|2.7266
01:15:34|2.7261
01:15:36|2.7289
01:15:36|2.7294
01:15:38|2.7291
01:15:40|2.7291
01:15:41|2.7328
01:15:42|2.7316
01:15:43|2.7309
01:15:44|2.7304
01:15:46|2.7296
01:15:46|2.7295
01:15:48|2.7302
01:15:49|2.7302
01:15:50|2.7305
01:15:51|2.7294
01:15:52|2.7272
01:15:53|2.7272
01:15:54|2.726
01:15:55|2.726
01:15:56|2.7275
01:15:57|2.7275
01:15:58|2.7275
01:15:59|2.7275
01:16:00|2.7275
01:16:01|2.7275
01:16:02|2.7225
01:16:03|2.7199
01:16:04|2.7212
01:16:05|2.7212
01:16:06|2.724
01:16:07|2.7254
01:16:08|2.7264
01:16:09|2.7264
01:16:11|2.7274
01:16:11|2.724
01:16:13|2.724
01:16:14|2.7257
01:16:15|2.7232
01:16:16|2.7223
01:16:17|2.7227
01:16:18|2.7233
01:16:20|2.7233
01:16:20|2.7227
01:16:22|2.7227
01:16:23|2.7262
01:16:23|2.7286
01:16:24|2.7287
01:16:25|2.7307
01:16:26|2.7308
01:16:27|2.731
01:16:28|2.731
01:16:30|2.7299
01:16:30|2.7311
01:16:32|2.7333
01:16:34|2.7344
01:16:34|2.7344
01:16:36|2.7346
01:16:36|2.7346
01:16:38|2.7353
01:16:39|2.7353
01:16:41|2.7353
01:16:42|2.7372
01:16:44|2.7374
01:16:44|2.7374
01:16:46|2.7387
01:16:47|2.7401
01:16:47|2.7401
01:16:49|2.7401
01:16:50|2.7401
01:16:51|2.7401
01:16:51|2.74
01:16:55|2.7414
01:16:56|2.7419
01:16:57|2.7411
01:16:58|2.7415
01:16:58|2.7414
01:17:00|2.7414
01:17:00|2.7391
01:17:02|2.7377
01:17:03|2.7367
01:17:04|2.7367
01:17:05|2.7351
01:17:06|2.7344
01:17:07|2.7344
01:17:09|2.7344
01:17:10|2.7373
01:17:11|2.7361
01:17:11|2.7363
01:17:12|2.7344
01:17:13|2.7344
01:17:15|2.7344
01:17:16|2.7346
01:17:17|2.732
01:17:18|2.731
01:17:19|2.7291
01:17:19|2.7283
01:17:21|2.7292
01:17:22|2.7279
01:17:22|2.7281
01:17:23|2.7271
01:17:25|2.7271
01:17:26|2.7276
01:17:27|2.7279
01:17:28|2.7279
01:17:29|2.73
01:17:30|2.73
01:17:31|2.7298
01:17:32|2.7308
01:17:33|2.7317
01:17:34|2.7336
01:17:35|2.7336
01:17:37|2.7336
01:17:37|2.736
01:17:39|2.7354
01:17:40|2.7354
01:17:41|2.7373
01:17:42|2.7373
01:17:43|2.7373
01:17:44|2.741
01:17:46|2.7404
01:17:47|2.7424
01:17:48|2.7421
01:17:49|2.7428
01:17:50|2.7428
01:17:51|2.7425
01:17:52|2.7425
01:17:53|2.7442
01:17:54|2.7448
01:17:55|2.7452
01:17:56|2.7448
01:17:57|2.7467
01:17:59|2.747
01:17:59|2.7478
01:18:01|2.7478
01:18:02|2.7478
01:18:03|2.7478
01:18:03|2.7491
01:18:05|2.7461
01:18:06|2.7469
01:18:06|2.7481
01:18:07|2.7482
01:18:09|2.7483
01:18:10|2.7496
01:18:11|2.7496
01:18:12|2.75
01:18:12|2.75
01:18:14|2.75
01:18:15|2.75
01:18:16|2.7472
01:18:17|2.745
01:18:18|2.7448
01:18:19|2.7448
01:18:20|2.7448
01:18:21|2.7448
01:18:22|2.7439
01:18:23|2.7426
01:18:24|2.7403
01:18:25|2.7371
01:18:26|2.7375
01:18:27|2.7375
01:18:28|2.7375
01:18:29|2.7377
01:18:30|2.7388
01:18:31|2.74
01:18:33|2.74
01:18:33|2.74
01:18:34|2.74
01:18:35|2.7404
01:18:36|2.7408
01:18:37|2.7408
01:18:38|2.7408
01:18:40|2.7408
01:18:40|2.7408
01:18:42|2.7397
01:18:44|2.7412
01:18:44|2.7396
01:18:46|2.7397
01:18:47|2.738
01:18:48|2.7389
01:18:48|2.7365
01:18:50|2.7365
01:18:51|2.7359
01:18:51|2.7359
01:18:53|2.7359
01:18:54|2.7359
01:18:55|2.7344
01:18:56|2.7344
01:18:56|2.7366
01:18:58|2.7367
01:18:59|2.7367
01:19:00|2.7367
01:19:00|2.7358
01:19:02|2.7369
01:19:03|2.7359
01:19:04|2.7344
01:19:05|2.734
01:19:06|2.734
01:19:07|2.734
01:19:08|2.731
01:19:09|2.7305
01:19:10|2.73
01:19:11|2.7296
01:19:12|2.7296
01:19:13|2.7283
01:19:14|2.7279
01:19:15|2.7279
01:19:16|2.7277
01:19:17|2.725
01:19:19|2.724
01:19:19|2.7245
01:19:20|2.7257
01:19:21|2.728
01:19:23|2.7272
01:19:24|2.7272
01:19:25|2.7296
01:19:25|2.7296
01:19:26|2.7268
01:19:27|2.7264
01:19:29|2.7264
01:19:29|2.7264
01:19:30|2.7264
01:19:32|2.7257
01:19:33|2.7257
01:19:33|2.7256
01:19:35|2.7267
01:19:35|2.7291
01:19:37|2.7291
01:19:38|2.7307
01:19:39|2.7307
01:19:40|2.7266
01:19:41|2.7266
01:19:42|2.7263
01:19:43|2.7262
01:19:44|2.7262
01:19:46|2.7284
01:19:46|2.7257
01:19:48|2.7233
01:19:49|2.7239
01:19:49|2.723
01:19:50|2.723
01:19:52|2.723
01:19:52|2.7253
01:19:54|2.728
01:19:54|2.728
01:19:56|2.7252
01:19:57|2.7266
01:19:57|2.7266
01:19:58|2.7284
01:20:00|2.7284
01:20:01|2.7264
01:20:02|2.7296
01:20:02|2.7314
01:20:04|2.7296
01:20:05|2.7251
01:20:06|2.7248
01:20:07|2.7248
01:20:08|2.7236
01:20:08|2.7225
01:20:10|2.7256
01:20:11|2.726
01:20:11|2.7254
01:20:13|2.7288
01:20:14|2.7299
01:20:15|2.7299
01:20:16|2.7344
01:20:17|2.7317
01:20:18|2.7318
01:20:19|2.7318
01:20:20|2.7318
01:20:21|2.7318
01:20:22|2.7318
01:20:24|2.7304
01:20:25|2.7304
01:20:26|2.7307
01:20:26|2.7314
01:20:27|2.7314
01:20:28|2.7314
01:20:30|2.7314
01:20:31|2.7314
01:20:32|2.7336
01:20:32|2.7336
01:20:33|2.7346
01:20:34|2.7333
01:20:35|2.7333
01:20:36|2.7333
01:20:37|2.7377
01:20:38|2.7377
01:20:39|2.7377
01:20:40|2.736
01:20:42|2.7348
01:20:43|2.7344
01:20:45|2.7328
01:20:47|2.7346
01:20:48|2.7336
01:20:50|2.7336
01:20:50|2.7336
01:20:51|2.7347
01:20:52|2.7347
01:20:54|2.7347
01:20:55|2.7347
01:20:56|2.7331
01:20:57|2.735
01:20:57|2.736
01:20:59|2.736
01:21:00|2.736
01:21:02|2.7368
01:21:03|2.7356
01:21:03|2.7356
01:21:05|2.732
01:21:07|2.7291
01:21:07|2.7287
01:21:08|2.7287
01:21:10|2.7275
01:21:11|2.729
01:21:12|2.7292
01:21:12|2.7292
01:21:13|2.7304
01:21:15|2.7312
01:21:16|2.732
01:21:16|2.7313
01:21:17|2.7313
01:21:18|2.7338
01:21:19|2.7304
01:21:21|2.7338
01:21:22|2.735
01:21:23|2.735
01:21:24|2.7329
01:21:25|2.7325
01:21:26|2.7341
01:21:27|2.7329
01:21:28|2.7329
01:21:29|2.7329
01:21:30|2.7311
01:21:31|2.7311
01:21:32|2.7353
01:21:33|2.7353
01:21:33|2.7368
01:21:35|2.7368
01:21:35|2.7371
01:21:37|2.7371
01:21:37|2.7371
01:21:39|2.7373
01:21:40|2.7373
01:21:40|2.7365
01:21:41|2.7365
01:21:42|2.7365
01:21:44|2.7365
01:21:45|2.7365
01:21:47|2.7351
01:21:47|2.7351
01:21:48|2.7351
01:21:50|2.7351
01:21:50|2.7351
01:21:52|2.7371
01:21:52|2.7371
01:21:54|2.7371
01:21:55|2.7371
01:21:56|2.7371
01:21:56|2.7371
01:21:59|2.7351
01:21:59|2.7342
01:22:01|2.7342
01:22:02|2.7355
01:22:03|2.7355
01:22:03|2.7331
01:22:04|2.7314
01:22:05|2.7311
01:22:07|2.7309
01:22:08|2.7309
01:22:09|2.7317
01:22:09|2.7317
01:22:10|2.7344
01:22:12|2.7368
01:22:12|2.7379
01:22:14|2.7379
01:22:15|2.7379
01:22:15|2.7388
01:22:16|2.7389
01:22:17|2.7402
01:22:19|2.7402
01:22:20|2.7402
01:22:20|2.7424
01:22:21|2.7422
01:22:23|2.7422
01:22:24|2.7435
01:22:25|2.7408
01:22:26|2.7408
01:22:28|2.743
01:22:28|2.7441
01:22:30|2.7449
01:22:31|2.7449
01:22:32|2.7474
01:22:33|2.7474
01:22:34|2.7474
01:22:35|2.7474
01:22:36|2.7474
01:22:38|2.7482
01:22:39|2.75
01:22:39|2.7474
01:22:41|2.7474
01:22:41|2.7506
01:22:43|2.7506
01:22:43|2.751
01:22:44|2.751
01:22:46|2.751
01:22:47|2.7512
01:22:49|2.7512
01:22:50|2.7516
01:22:51|2.7523
01:22:51|2.754
01:22:54|2.757
01:22:54|2.7582
01:22:55|2.7592
01:22:57|2.7594
01:22:57|2.7594
01:22:59|2.7594
01:22:59|2.759
01:23:01|2.7569
01:23:02|2.7577
01:23:03|2.7571
01:23:04|2.7551
01:23:05|2.7543
01:23:06|2.7528
01:23:07|2.7528
01:23:08|2.7528
01:23:09|2.7528
01:23:10|2.7528
01:23:12|2.7504
01:23:12|2.7508
01:23:13|2.7508
01:23:14|2.7518
01:23:15|2.7524
01:23:16|2.7522
01:23:18|2.7522
01:23:18|2.7508
01:23:19|2.7498
01:23:20|2.7494
01:23:21|2.7509
01:23:22|2.7509
01:23:23|2.7492
01:23:25|2.7492
01:23:26|2.7501
01:23:26|2.7491
01:23:27|2.7487
01:23:28|2.7486
01:23:29|2.7479
01:23:30|2.7479
01:23:31|2.7488
01:23:33|2.75
01:23:33|2.75
01:23:34|2.75
01:23:36|2.7528
01:23:36|2.7528
01:23:38|2.7528
01:23:38|2.7513
01:23:39|2.7499
01:23:40|2.7491
01:23:41|2.749
01:23:42|2.749
01:23:43|2.7487
01:23:44|2.7486
01:23:46|2.7486
01:23:47|2.7476
01:23:49|2.7476
01:23:49|2.7476
01:23:50|2.7476
01:23:52|2.7467
01:23:52|2.7467
01:23:54|2.7483
01:23:55|2.7483
01:23:56|2.7504
01:23:57|2.7506
01:23:58|2.749
01:24:00|2.7512
01:24:01|2.7523
01:24:02|2.7528
01:24:03|2.7531
01:24:04|2.7531
01:24:05|2.7521
01:24:06|2.7521
01:24:07|2.7509
01:24:08|2.7509
01:24:09|2.7509
01:24:10|2.7548
01:24:11|2.7548
01:24:12|2.7548
01:24:13|2.7548
01:24:14|2.7548
01:24:16|2.7548
01:24:16|2.7548
01:24:17|2.7538
01:24:19|2.7534
01:24:19|2.7511
01:24:20|2.751
01:24:21|2.751
01:24:23|2.7503
01:24:24|2.751
01:24:25|2.751
01:24:27|2.751
01:24:28|2.7512
01:24:28|2.7512
01:24:29|2.7529
01:24:31|2.7535
01:24:31|2.7535
01:24:32|2.7535
01:24:33|2.7527
01:24:35|2.7527
01:24:35|2.7527
01:24:36|2.7527
01:24:37|2.7538
01:24:38|2.7539
01:24:40|2.7539
01:24:40|2.7542
01:24:42|2.7544
01:24:42|2.7544
01:24:44|2.7544
01:24:44|2.7544
01:24:46|2.7544
01:24:48|2.7557
01:24:49|2.7533
01:24:50|2.7533
01:24:52|2.7533
01:24:53|2.7536
01:24:54|2.7536
01:24:54|2.7547
01:24:56|2.7563
01:24:57|2.7577
01:24:58|2.7561
01:24:59|2.7567
01:25:00|2.7567
01:25:02|2.7558
01:25:04|2.7557
01:25:05|2.7557
01:25:05|2.7573
01:25:06|2.7573
01:25:08|2.7581
01:25:08|2.7581
01:25:09|2.7581
01:25:11|2.7581
01:25:11|2.7581
01:25:13|2.759
01:25:14|2.7608
01:25:15|2.7593
01:25:16|2.7596
01:25:17|2.7613
01:25:18|2.7613
01:25:19|2.7607
01:25:20|2.7625
01:25:21|2.7625
01:25:22|2.7656
01:25:23|2.7671
01:25:24|2.7695
01:25:25|2.768
01:25:26|2.768
01:25:27|2.768
01:25:28|2.768
01:25:29|2.7682
01:25:30|2.7689
01:25:31|2.7689
01:25:32|2.769
01:25:33|2.769
01:25:34|2.7693
01:25:35|2.7684
01:25:36|2.7684
01:25:37|2.7689
01:25:38|2.7689
01:25:39|2.7658
01:25:40|2.7651
01:25:41|2.7642
01:25:42|2.7625
01:25:44|2.7643
01:25:44|2.7643
01:25:46|2.7643
01:25:46|2.7643
01:25:50|2.7643
01:25:51|2.7628
01:25:52|2.7628
01:25:53|2.7628
01:25:54|2.7614
01:25:56|2.7614
01:25:56|2.7607
01:25:57|2.7607
01:25:59|2.7584
01:26:00|2.7597
01:26:00|2.7597
01:26:01|2.7597
01:26:03|2.7597
01:26:03|2.7597
01:26:05|2.7572
01:26:06|2.7579
01:26:07|2.7594
01:26:08|2.7591
01:26:09|2.7581
01:26:10|2.7549
01:26:11|2.7549
01:26:12|2.7549
01:26:13|2.7559
01:26:14|2.7559
01:26:15|2.7562
01:26:16|2.7562
01:26:17|2.7576
01:26:18|2.7576
01:26:19|2.7573
01:26:20|2.7573
01:26:21|2.7573
01:26:22|2.7588
01:26:23|2.7611
01:26:24|2.7612
01:26:25|2.7612
01:26:26|2.7612
01:26:27|2.7622
01:26:28|2.7618
01:26:29|2.7618
01:26:30|2.7631
01:26:31|2.7637
01:26:32|2.7637
01:26:33|2.7633
01:26:34|2.7633
01:26:35|2.7652
01:26:36|2.7651
01:26:37|2.7663
01:26:38|2.7671
01:26:39|2.7676
01:26:40|2.7674
01:26:41|2.7674
01:26:42|2.7674
01:26:43|2.7674
01:26:44|2.7674
01:26:45|2.7679
01:26:46|2.7682
01:26:47|2.7682
01:26:48|2.7682
01:26:50|2.7682
01:26:51|2.7682
01:26:52|2.7682
01:26:54|2.7702
01:26:55|2.7696
01:26:56|2.7696
01:26:56|2.7696
01:26:58|2.7696
01:26:58|2.7696
01:27:00|2.7717
01:27:00|2.7722
01:27:01|2.7722
01:27:03|2.7721
01:27:04|2.77
01:27:05|2.7691
01:27:06|2.7691
01:27:07|2.7691
01:27:08|2.7691
01:27:09|2.7691
01:27:10|2.7691
01:27:11|2.7677
01:27:12|2.7685
01:27:14|2.7685
01:27:14|2.7674
01:27:16|2.7674
01:27:17|2.7653
01:27:17|2.7653
01:27:18|2.7653
01:27:20|2.7653
01:27:20|2.7653
01:27:21|2.7653
01:27:22|2.7653
01:27:23|2.7653
01:27:25|2.7669
01:27:25|2.7689
01:27:27|2.7689
01:27:28|2.7704
01:27:29|2.7676
01:27:30|2.7676
01:27:31|2.7676
01:27:31|2.7672
01:27:32|2.7672
01:27:33|2.7664
01:27:34|2.7659
01:27:36|2.7659
01:27:37|2.7659
01:27:37|2.7659
01:27:38|2.7659
01:27:40|2.7647
01:27:40|2.7647
01:27:41|2.7644
01:27:42|2.7644
01:27:44|2.7649
01:27:44|2.7649
01:27:45|2.7649
01:27:47|2.7649
01:27:48|2.7657
01:27:49|2.7657
01:27:49|2.7657
01:27:51|2.7657
01:27:52|2.7682
01:27:54|2.7725
01:27:54|2.7721
01:27:56|2.7728
01:27:57|2.7719
01:27:57|2.7704
01:27:59|2.7704
01:28:00|2.7691
01:28:01|2.7691
01:28:02|2.7691
01:28:03|2.7691
01:28:04|2.7691
01:28:05|2.7688
01:28:06|2.7715
01:28:08|2.7715
01:28:09|2.7689
01:28:10|2.7698
01:28:10|2.7701
01:28:11|2.7713
01:28:12|2.7725
01:28:13|2.7725
01:28:14|2.7715
01:28:15|2.7715
01:28:17|2.7715
01:28:17|2.7722
01:28:18|2.7719
01:28:19|2.7699
01:28:20|2.7699
01:28:22|2.7699
01:28:22|2.7707
01:28:24|2.7704
01:28:25|2.772
01:28:25|2.772
01:28:26|2.772
01:28:27|2.772
01:28:28|2.772
01:28:30|2.772
01:28:31|2.772
01:28:32|2.772
01:28:33|2.7707
01:28:33|2.7719
01:28:34|2.7719
01:28:35|2.7719
01:28:37|2.7719
01:28:37|2.771
01:28:38|2.771
01:28:40|2.7696
01:28:40|2.7666
01:28:42|2.7664
01:28:43|2.7656
01:28:43|2.7656
01:28:45|2.7631
01:28:45|2.7634
01:28:47|2.7634
01:28:48|2.7642
01:28:49|2.7642
01:28:50|2.7614
01:28:51|2.7614
01:28:52|2.7614
01:28:53|2.7614
01:28:54|2.7614
01:28:55|2.7616
01:28:57|2.7616
01:28:57|2.7616
01:28:59|2.76
01:29:00|2.7614
01:29:02|2.7614
01:29:03|2.7614
01:29:03|2.7614
01:29:05|2.7656
01:29:06|2.7647
01:29:07|2.7647
01:29:08|2.7647
01:29:08|2.7647
01:29:09|2.7647
01:29:11|2.7647
01:29:11|2.7664
01:29:13|2.7664
01:29:14|2.7644
01:29:15|2.7644
01:29:16|2.7644
01:29:17|2.7628
01:29:17|2.7624
01:29:18|2.7616
01:29:20|2.7616
01:29:20|2.7616
01:29:21|2.7616
01:29:23|2.7608
01:29:23|2.7608
01:29:24|2.7589
01:29:26|2.7589
01:29:27|2.7589
01:29:29|2.7589
01:29:30|2.7589
01:29:30|2.7594
01:29:31|2.7594
01:29:33|2.7581
01:29:33|2.7585
01:29:35|2.756
01:29:36|2.756
01:29:37|2.756
01:29:38|2.756
01:29:39|2.7576
01:29:40|2.7576
01:29:42|2.7576
01:29:42|2.7576
01:29:44|2.7552
01:29:46|2.756
01:29:47|2.756
01:29:47|2.7563
01:29:48|2.7563
01:29:49|2.7563
01:29:51|2.7563
01:29:52|2.7563
01:29:52|2.7563
01:29:53|2.7563
01:29:55|2.7563
01:29:55|2.7563
01:29:56|2.7563
01:29:57|2.7565
01:29:58|2.7574
01:29:59|2.755
01:30:00|2.757
01:30:02|2.7567
01:30:03|2.7577
01:30:03|2.7561
01:30:05|2.7561
01:30:06|2.7575
01:30:07|2.7561
01:30:08|2.7561
01:30:08|2.7556
01:30:10|2.7556
01:30:11|2.7567
01:30:12|2.7567
01:30:13|2.7567
01:30:14|2.7567
01:30:16|2.7564
01:30:17|2.7573
01:30:17|2.7573
01:30:19|2.7573
01:30:19|2.7584
01:30:21|2.76
01:30:22|2.76
01:30:23|2.7611
01:30:24|2.7611
01:30:25|2.7611
01:30:27|2.7611
01:30:28|2.7611
01:30:29|2.7581
01:30:30|2.7699
01:30:31|2.7656
01:30:32|2.7656
01:30:33|2.7669
01:30:34|2.7686
01:30:35|2.7687
01:30:36|2.7685
01:30:38|2.7711
01:30:39|2.7708
01:30:39|2.771
01:30:40|2.7696
01:30:42|2.7702
01:30:43|2.7705
01:30:44|2.7701
01:30:44|2.7723
01:30:45|2.7723
01:30:46|2.7718
01:30:47|2.7718
01:30:48|2.7718
01:30:50|2.772
01:30:51|2.7743
01:30:51|2.7743
01:30:53|2.7743
01:30:54|2.7743
01:30:55|2.773
01:30:56|2.7724
01:30:58|2.7711
01:30:58|2.7717
01:30:59|2.7729
01:31:01|2.7729
01:31:02|2.7729
01:31:03|2.7729
01:31:03|2.7731
01:31:04|2.7731
01:31:06|2.7741
01:31:06|2.7751
01:31:08|2.776
01:31:08|2.7758
01:31:10|2.7794
01:31:12|2.78
01:31:13|2.7821
01:31:14|2.7826
01:31:16|2.7844
01:31:16|2.7851
01:31:17|2.7851
01:31:18|2.7843
01:31:20|2.7825
01:31:21|2.7825
01:31:22|2.7835
01:31:23|2.7834
01:31:24|2.7845
01:31:25|2.7845
01:31:26|2.7837
01:31:27|2.7837
01:31:28|2.7838
01:31:29|2.7844
01:31:30|2.7844
01:31:31|2.7844
01:31:32|2.7824
01:31:34|2.7812
01:31:34|2.78
01:31:35|2.78
01:31:36|2.7801
01:31:37|2.7811
01:31:38|2.7811
01:31:39|2.7804
01:31:41|2.7789
01:31:42|2.7785
01:31:42|2.777
01:31:44|2.7794
01:31:44|2.7793
01:31:45|2.7784
01:31:47|2.7792
01:31:47|2.7792
01:31:48|2.7792
01:31:50|2.7782
01:31:51|2.7782
01:31:53|2.7782
01:31:53|2.7786
01:31:55|2.7807
01:31:56|2.78
01:31:56|2.7782
01:31:57|2.7791
01:31:59|2.7789
01:31:59|2.7789
01:32:00|2.7782
01:32:02|2.7782
01:32:02|2.7782
01:32:03|2.7745
01:32:04|2.7749
01:32:05|2.7732
01:32:06|2.7731
01:32:08|2.7731
01:32:09|2.7752
01:32:09|2.7752
01:32:11|2.7764
01:32:13|2.7773
01:32:14|2.778
01:32:16|2.7784
01:32:17|2.7758
01:32:19|2.7744
01:32:20|2.7734
01:32:20|2.7734
01:32:21|2.7734
01:32:23|2.7734
01:32:24|2.7717
01:32:25|2.7732
01:32:27|2.7809
01:32:28|2.7803
01:32:28|2.7811
01:32:30|2.7832
01:32:31|2.7832
01:32:31|2.78
01:32:32|2.78
01:32:34|2.7784
01:32:35|2.778
01:32:35|2.778
01:32:37|2.778
01:32:38|2.778
01:32:39|2.7806
01:32:40|2.7806
01:32:41|2.783
01:32:42|2.7832
01:32:43|2.785
01:32:44|2.785
01:32:45|2.7875
01:32:46|2.7886
01:32:47|2.7886
01:32:48|2.7886
01:32:49|2.7904
01:32:50|2.7904
01:32:51|2.7919
01:32:52|2.7948
01:32:53|2.7948
01:32:54|2.798
01:32:55|2.8005
01:32:56|2.8017
01:32:57|2.8012
01:32:58|2.8012
01:32:59|2.8012
01:33:00|2.7996
01:33:02|2.799
01:33:03|2.796
01:33:04|2.7963
01:33:05|2.7971
01:33:05|2.7957
01:33:06|2.7948
01:33:07|2.7952
01:33:08|2.7944
01:33:09|2.7944
01:33:11|2.7944
01:33:13|2.7912
01:33:14|2.7907
01:33:15|2.7909
01:33:16|2.7933
01:33:17|2.7933
01:33:17|2.7888
01:33:18|2.7871
01:33:20|2.7878
01:33:21|2.7904
01:33:22|2.7904
01:33:23|2.7895
01:33:24|2.7871
01:33:25|2.7871
01:33:26|2.7892
01:33:27|2.7892
01:33:29|2.7892
01:33:29|2.7874
01:33:30|2.7874
01:33:32|2.7874
01:33:33|2.784
01:33:33|2.7865
01:33:34|2.7865
01:33:35|2.7865
01:33:37|2.7862
01:33:37|2.7866
01:33:38|2.7866
01:33:40|2.788
01:33:41|2.788
01:33:41|2.7888
01:33:43|2.7883
01:33:44|2.7883
01:33:45|2.7883
01:33:46|2.7883
01:33:47|2.79
01:33:47|2.79
01:33:49|2.79
01:33:49|2.7877
01:33:51|2.7857
01:33:51|2.7821
01:33:52|2.7821
01:33:54|2.7844
01:33:55|2.7844
01:33:56|2.7844
01:33:57|2.7844
01:33:58|2.7824
01:33:59|2.7822
01:34:00|2.7798
01:34:01|2.7824
01:34:03|2.7824
01:34:03|2.7818
01:34:04|2.7824
01:34:05|2.7832
01:34:07|2.7833
01:34:08|2.7829
01:34:09|2.7829
01:34:10|2.7829
01:34:11|2.7798
01:34:12|2.7786
01:34:13|2.7786
01:34:14|2.7746
01:34:15|2.7799
01:34:17|2.7813
01:34:17|2.7813
01:34:19|2.7805
01:34:20|2.7805
01:34:20|2.7805
01:34:21|2.7797
01:34:23|2.7797
01:34:23|2.7772
01:34:25|2.7769
01:34:26|2.7769
01:34:27|2.7792
01:34:29|2.7798
01:34:30|2.7779
01:34:30|2.7779
01:34:32|2.7783
01:34:33|2.7783
01:34:34|2.7749
01:34:34|2.7749
01:34:35|2.7744
01:34:37|2.7779
01:34:38|2.7784
01:34:39|2.7784
01:34:40|2.7808
01:34:41|2.7808
01:34:42|2.7795
01:34:43|2.7795
01:34:43|2.7795
01:34:45|2.7795
01:34:46|2.7795
01:34:47|2.7795
01:34:48|2.7799
01:34:49|2.7799
01:34:50|2.7792
01:34:51|2.7797
01:34:52|2.7797
01:34:53|2.7797
01:34:54|2.7797
01:34:55|2.7797
01:34:56|2.7797
01:34:57|2.7797
01:34:58|2.7797
01:34:59|2.7791
01:35:00|2.7791
01:35:01|2.7792
01:35:02|2.7799
01:35:03|2.7808
01:35:04|2.7769
01:35:05|2.7769
01:35:06|2.779
01:35:07|2.7773
01:35:08|2.7768
01:35:09|2.7768
01:35:10|2.7768
01:35:11|2.7752
01:35:12|2.7752
01:35:13|2.7776
01:35:15|2.7784
01:35:16|2.7793
01:35:17|2.7794
01:35:19|2.7786
01:35:20|2.7739
01:35:21|2.7755
01:35:22|2.7761
01:35:23|2.7761
01:35:24|2.7768
01:35:24|2.7784
01:35:26|2.7784
01:35:27|2.7784
01:35:28|2.7784
01:35:29|2.7762
01:35:30|2.7772
01:35:31|2.7772
01:35:32|2.7759
01:35:32|2.7742
01:35:34|2.7757
01:35:35|2.7763
01:35:35|2.7776
01:35:37|2.7774
01:35:37|2.7774
01:35:39|2.7774
01:35:40|2.7774
01:35:41|2.7774
01:35:42|2.7774
01:35:43|2.7774
01:35:44|2.7764
01:35:45|2.7764
01:35:46|2.7764
01:35:47|2.7764
01:35:48|2.7788
01:35:49|2.7802
01:35:50|2.7806
01:35:51|2.7806
01:35:52|2.7806
01:35:53|2.7809
01:35:54|2.7809
01:35:55|2.7809
01:35:56|2.7809
01:35:57|2.7809
01:35:58|2.7799
01:35:59|2.7799
01:36:00|2.7799
01:36:01|2.7799
01:36:02|2.7778
01:36:03|2.7766
01:36:04|2.7761
01:36:06|2.7791
01:36:07|2.7791
01:36:07|2.7791
01:36:08|2.7791
01:36:10|2.7779
01:36:10|2.779
01:36:11|2.781
01:36:13|2.7811
01:36:13|2.7811
01:36:14|2.7802
01:36:16|2.7787
01:36:17|2.7771
01:36:18|2.7771
01:36:19|2.7771
01:36:20|2.7768
01:36:22|2.775
01:36:22|2.773
01:36:23|2.773
01:36:24|2.7714
01:36:26|2.7722
01:36:27|2.7722
01:36:28|2.77
01:36:29|2.7701
01:36:30|2.7701
01:36:31|2.7701
01:36:32|2.7709
01:36:33|2.7709
01:36:34|2.7709
01:36:36|2.7709
01:36:37|2.7728
01:36:38|2.7724
01:36:38|2.7724
01:36:40|2.7741
01:36:41|2.7725
01:36:41|2.7725
01:36:42|2.772
01:36:44|2.7735
01:36:45|2.7736
01:36:46|2.7736
01:36:46|2.7736
01:36:47|2.7736
01:36:48|2.7704
01:36:50|2.7694
01:36:51|2.7694
01:36:52|2.7692
01:36:53|2.7692
01:36:54|2.771
01:36:54|2.7718
01:36:56|2.7718
01:36:57|2.7718
01:36:57|2.7724
01:36:59|2.7724
01:36:59|2.7724
01:37:01|2.7709
01:37:02|2.7709
01:37:02|2.7709
01:37:04|2.7728
01:37:05|2.77
01:37:06|2.7683
01:37:07|2.7683
01:37:08|2.7683
01:37:09|2.7683
01:37:10|2.7683
01:37:11|2.7671
01:37:13|2.7662
01:37:13|2.7665
01:37:14|2.7694
01:37:16|2.7683
01:37:18|2.7683
01:37:18|2.7677
01:37:19|2.7677
01:37:21|2.7677
01:37:22|2.7677
01:37:23|2.7677
01:37:25|2.7677
01:37:25|2.7674
01:37:27|2.7674
01:37:27|2.7707
01:37:28|2.7705
01:37:30|2.7705
01:37:31|2.7718
01:37:32|2.7712
01:37:33|2.7702
01:37:34|2.7703
01:37:35|2.7729
01:37:36|2.7718
01:37:37|2.773
01:37:38|2.773
01:37:38|2.773
01:37:40|2.773
01:37:41|2.773
01:37:42|2.773
01:37:43|2.7714
01:37:44|2.7712
01:37:44|2.7691
01:37:46|2.7688
01:37:47|2.7674
01:37:48|2.7674
01:37:49|2.7674
01:37:50|2.7674
01:37:51|2.7674
01:37:52|2.77
01:37:53|2.77
01:37:54|2.77
01:37:55|2.7712
01:37:56|2.7712
01:37:57|2.7712
01:37:58|2.7724
01:37:59|2.7724
01:38:00|2.7724
01:38:01|2.7724
01:38:02|2.7724
01:38:03|2.7724
01:38:04|2.7688
01:38:05|2.7688
01:38:06|2.7703
01:38:07|2.7703
01:38:08|2.7703
01:38:09|2.7703
01:38:10|2.773
01:38:11|2.773
01:38:12|2.773
01:38:13|2.7733
01:38:14|2.7733
01:38:15|2.7733
01:38:16|2.7733
01:38:18|2.7733
01:38:18|2.773
01:38:20|2.773
01:38:20|2.773
01:38:22|2.7731
01:38:22|2.7731
01:38:24|2.7736
01:38:24|2.7739
01:38:26|2.7744
01:38:27|2.7744
01:38:27|2.7744
01:38:28|2.7744
01:38:29|2.7744
01:38:30|2.7744
01:38:32|2.7737
01:38:33|2.7746
01:38:33|2.773
01:38:35|2.7749
01:38:35|2.7759
01:38:36|2.7759
01:38:38|2.7759
01:38:39|2.7759
01:38:40|2.7759
01:38:41|2.7759
01:38:42|2.7759
01:38:43|2.7759
01:38:44|2.7759
01:38:46|2.7759
01:38:46|2.7754
01:38:47|2.7754
01:38:48|2.7754
01:38:49|2.7754
01:38:50|2.7754
01:38:51|2.7754
01:38:53|2.7754
01:38:53|2.7754
01:38:55|2.7754
01:38:55|2.7754
01:38:57|2.7754
01:38:57|2.7754
01:38:58|2.7754
01:38:59|2.7754
01:39:00|2.7754
01:39:02|2.7728
01:39:02|2.7716
01:39:03|2.7712
01:39:05|2.7712
01:39:05|2.7712
01:39:06|2.7705
01:39:08|2.7702
01:39:09|2.7702
01:39:10|2.7702
01:39:10|2.7702
01:39:12|2.7702
01:39:13|2.7737
01:39:14|2.7739
01:39:15|2.7752
01:39:16|2.7752
01:39:17|2.7752
01:39:19|2.7752
01:39:20|2.7761
01:39:21|2.7761
01:39:22|2.7761
01:39:23|2.7766
01:39:24|2.7766
01:39:26|2.7766
01:39:27|2.7779
01:39:28|2.7792
01:39:29|2.7787
01:39:30|2.7787
01:39:31|2.7787
01:39:33|2.7787
01:39:34|2.7787
01:39:35|2.7794
01:39:36|2.7797
01:39:37|2.7817
01:39:38|2.7817
01:39:39|2.7817
01:39:40|2.7817
01:39:41|2.7817
01:39:41|2.7822
01:39:42|2.7823
01:39:43|2.7824
01:39:45|2.7824
01:39:46|2.7824
01:39:46|2.7824
01:39:48|2.7824
01:39:48|2.7824
01:39:49|2.7831
01:39:50|2.7831
01:39:52|2.7831
01:39:53|2.7838
01:39:53|2.784
01:39:56|2.784
01:39:56|2.784
01:39:57|2.784
01:39:59|2.784
01:40:00|2.784
01:40:01|2.784
01:40:02|2.782
01:40:03|2.784
01:40:04|2.7854
01:40:04|2.7854
01:40:06|2.7854
01:40:07|2.788
01:40:08|2.7894
01:40:09|2.7906
01:40:10|2.7916
01:40:11|2.7913
01:40:12|2.7913
01:40:13|2.7926
01:40:14|2.7928
01:40:15|2.7918
01:40:16|2.7962
01:40:17|2.7962
01:40:18|2.7962
01:40:20|2.7962
01:40:20|2.7962
01:40:21|2.7937
01:40:23|2.7949
01:40:24|2.7936
01:40:24|2.7939
01:40:26|2.7926
01:40:27|2.791
01:40:27|2.791
01:40:29|2.7896
01:40:30|2.7896
01:40:31|2.7912
01:40:32|2.7916
01:40:33|2.7916
01:40:34|2.7916
01:40:35|2.7916
01:40:36|2.7916
01:40:37|2.789
01:40:38|2.789
01:40:39|2.789
01:40:40|2.789
01:40:41|2.789
01:40:42|2.7911
01:40:43|2.7911
01:40:44|2.7911
01:40:45|2.7911
01:40:46|2.7866
01:40:47|2.7851
01:40:48|2.782
01:40:49|2.782
01:40:51|2.782
01:40:51|2.782
01:40:53|2.782
01:40:54|2.782
01:40:54|2.783
01:40:55|2.782
01:40:56|2.782
01:40:57|2.782
01:40:58|2.782
01:40:59|2.7832
01:41:00|2.7832
01:41:01|2.782
01:41:02|2.7823
01:41:03|2.7823
01:41:05|2.7823
01:41:05|2.7823
01:41:06|2.7782
01:41:07|2.7782
01:41:08|2.7769
01:41:09|2.7769
01:41:10|2.7757
01:41:11|2.7757
01:41:12|2.7765
01:41:13|2.7765
01:41:14|2.7765
01:41:15|2.7765
01:41:16|2.7765
01:41:17|2.7748
01:41:18|2.7748
01:41:19|2.7748
01:41:20|2.7735
01:41:22|2.7725
01:41:22|2.7705
01:41:23|2.77
01:41:25|2.7677
01:41:25|2.7677
01:41:27|2.7677
01:41:27|2.7651
01:41:28|2.7651
01:41:29|2.7651
01:41:31|2.7643
01:41:32|2.7643
01:41:32|2.7643
01:41:33|2.7664
01:41:35|2.7664
01:41:35|2.7658
01:41:37|2.7658
01:41:39|2.7658
01:41:40|2.7658
01:41:40|2.7658
01:41:42|2.7658
01:41:42|2.7635
01:41:43|2.7635
01:41:44|2.7635
01:41:46|2.7627
01:41:47|2.7632
01:41:48|2.7656
01:41:49|2.7656
01:41:50|2.7668
01:41:51|2.768
01:41:52|2.7691
01:41:53|2.7711
01:41:54|2.7706
01:41:55|2.7688
01:41:56|2.7699
01:41:57|2.7699
01:41:59|2.7699
01:41:59|2.7699
01:42:00|2.7699
01:42:01|2.7707
01:42:02|2.772
01:42:03|2.7717
01:42:05|2.7719
01:42:05|2.7688
01:42:06|2.768
01:42:07|2.7672
01:42:09|2.7713
01:42:10|2.7694
01:42:11|2.7694
01:42:12|2.7694
01:42:12|2.7717
01:42:14|2.7736
01:42:15|2.7735
01:42:15|2.771
01:42:16|2.7725
01:42:17|2.7745
01:42:19|2.7745
01:42:19|2.776
01:42:20|2.776
01:42:21|2.7728
01:42:23|2.7725
01:42:25|2.7722
01:42:26|2.7717
01:42:28|2.7734
01:42:29|2.7734
01:42:30|2.7734
01:42:31|2.773
01:42:32|2.7752
01:42:33|2.7747
01:42:35|2.7754
01:42:36|2.7766
01:42:37|2.7769
01:42:38|2.7769
01:42:39|2.7751
01:42:40|2.7751
01:42:41|2.7781
01:42:43|2.7781
01:42:43|2.7781
01:42:44|2.7804
01:42:46|2.7811
01:42:46|2.7811
01:42:48|2.7801
01:42:49|2.7801
01:42:50|2.7784
01:42:51|2.7799
01:42:52|2.7799
01:42:53|2.7799
01:42:54|2.78
01:42:55|2.78
01:42:57|2.78
01:42:57|2.78
01:42:58|2.781
01:43:00|2.7823
01:43:01|2.7826
01:43:01|2.782
01:43:03|2.7808
01:43:04|2.7808
01:43:05|2.7808
01:43:05|2.7801
01:43:07|2.7804
01:43:08|2.7804
01:43:08|2.7784
01:43:10|2.7782
01:43:11|2.7788
01:43:12|2.7796
01:43:12|2.7796
01:43:14|2.7796
01:43:15|2.7769
01:43:16|2.7768
01:43:17|2.7759
01:43:18|2.7759
01:43:20|2.7748
01:43:21|2.775
01:43:22|2.7756
01:43:24|2.7763
01:43:25|2.7763
01:43:27|2.7763
01:43:28|2.7771
01:43:29|2.776
01:43:30|2.776
01:43:31|2.776
01:43:32|2.776
01:43:33|2.776
01:43:34|2.776
01:43:36|2.7784
01:43:37|2.7784
01:43:38|2.7792
01:43:38|2.7781
01:43:39|2.7798
01:43:40|2.7798
01:43:41|2.7797
01:43:43|2.7797
01:43:44|2.7811
01:43:45|2.7824
01:43:46|2.7832
01:43:47|2.7839
01:43:48|2.7839
01:43:49|2.7839
01:43:50|2.7851
01:43:51|2.7851
01:43:52|2.7871
01:43:52|2.7871
01:43:54|2.7871
01:43:55|2.7875
01:43:55|2.7875
01:43:57|2.79
01:43:57|2.7889
01:43:59|2.7889
01:43:59|2.7889
01:44:01|2.7861
01:44:01|2.7861
01:44:02|2.7861
01:44:03|2.7865
01:44:04|2.7865
01:44:06|2.7848
01:44:06|2.7848
01:44:08|2.784
01:44:09|2.7832
01:44:10|2.7806
01:44:11|2.7806
01:44:12|2.7806
01:44:13|2.7804
01:44:14|2.7804
01:44:15|2.7804
01:44:16|2.7814
01:44:17|2.7814
01:44:18|2.7814
01:44:19|2.7814
01:44:20|2.7814
01:44:21|2.7808
01:44:22|2.7805
01:44:24|2.7787
01:44:25|2.7787
01:44:27|2.78
01:44:28|2.78
01:44:29|2.78
01:44:30|2.7814
01:44:31|2.7824
01:44:33|2.7824
01:44:33|2.7824
01:44:35|2.7824
01:44:36|2.7824
01:44:37|2.7824
01:44:39|2.7824
01:44:40|2.7824
01:44:41|2.782
01:44:42|2.782
01:44:43|2.782
01:44:44|2.782
01:44:45|2.782
01:44:47|2.7809
01:44:48|2.7809
01:44:48|2.7809
01:44:52|2.7809
01:44:53|2.7799
01:44:54|2.7799
01:44:56|2.7799
01:44:56|2.7799
01:44:58|2.7817
01:44:59|2.7817
01:45:00|2.7817
01:45:01|2.7805
01:45:01|2.7822
01:45:02|2.7822
01:45:04|2.7811
01:45:04|2.7791
01:45:06|2.7791
01:45:07|2.7791
01:45:08|2.7752
01:45:09|2.7754
01:45:10|2.7754
01:45:11|2.7744
01:45:12|2.7756
01:45:13|2.7756
01:45:14|2.7756
01:45:15|2.7756
01:45:16|2.7739
01:45:17|2.7739
01:45:18|2.7739
01:45:19|2.7739
01:45:20|2.7739
01:45:21|2.7739
01:45:22|2.7739
01:45:23|2.776
01:45:24|2.776
01:45:25|2.7768
01:45:26|2.775
01:45:27|2.775
01:45:29|2.7745
01:45:29|2.7745
01:45:31|2.7745
01:45:32|2.773
01:45:33|2.772
01:45:34|2.7714
01:45:35|2.7714
01:45:36|2.7714
01:45:37|2.7714
01:45:38|2.7714
01:45:39|2.7714
01:45:40|2.772
01:45:41|2.7728
01:45:42|2.7744
01:45:44|2.7744
01:45:45|2.7744
01:45:46|2.7743
01:45:47|2.7743
01:45:48|2.7743
01:45:49|2.7743
01:45:50|2.7743
01:45:51|2.7743
01:45:52|2.7752
01:45:53|2.7759
01:45:54|2.7759
01:45:55|2.7751
01:45:56|2.7751
01:45:57|2.7751
01:45:58|2.7751
01:45:59|2.7768
01:46:00|2.7768
01:46:01|2.7742
01:46:02|2.7754
01:46:03|2.7736
01:46:04|2.772
01:46:05|2.7712
01:46:06|2.7713
01:46:07|2.7713
01:46:08|2.7713
01:46:09|2.7713
01:46:10|2.7713
01:46:11|2.7718
01:46:12|2.7718
01:46:15|2.7718
01:46:16|2.7718
01:46:16|2.7718
01:46:18|2.7704
01:46:19|2.7704
01:46:20|2.7704
01:46:21|2.7704
01:46:22|2.7704
01:46:23|2.7704
01:46:24|2.7686
01:46:26|2.7686
01:46:27|2.7686
01:46:28|2.7686
01:46:30|2.7686
01:46:31|2.7728
01:46:33|2.7735
01:46:34|2.7726
01:46:34|2.7726
01:46:36|2.7726
01:46:36|2.7726
01:46:38|2.7726
01:46:38|2.7726
01:46:40|2.7726
01:46:41|2.7726
01:46:43|2.7726
01:46:43|2.7726
01:46:45|2.7741
01:46:46|2.7741
01:46:47|2.7743
01:46:47|2.7743
01:46:49|2.7743
01:46:50|2.7743
01:46:50|2.7743
01:46:51|2.7743
01:46:53|2.775
01:46:53|2.775
01:46:54|2.775
01:46:56|2.775
01:46:57|2.775
01:46:58|2.775
01:46:58|2.7728
01:47:00|2.7728
01:47:01|2.7728
01:47:01|2.7728
01:47:03|2.7712
01:47:04|2.7712
01:47:05|2.7724
01:47:05|2.7724
01:47:06|2.7724
01:47:07|2.7724
01:47:08|2.7724
01:47:09|2.7724
01:47:11|2.7728
01:47:12|2.7728
01:47:12|2.773
01:47:13|2.773
01:47:14|2.774
01:47:16|2.774
01:47:16|2.774
01:47:17|2.774
01:47:18|2.774
01:47:19|2.774
01:47:20|2.774
01:47:22|2.7763
01:47:24|2.7727
01:47:24|2.7747
01:47:26|2.7747
01:47:28|2.7744
01:47:28|2.774
01:47:29|2.7746
01:47:30|2.7742
01:47:32|2.7742
01:47:33|2.7742
01:47:34|2.7742
01:47:35|2.7754
01:47:36|2.7771
01:47:36|2.7771
01:47:38|2.7771
01:47:39|2.7771
01:47:40|2.7771
01:47:40|2.7771
01:47:42|2.7771
01:47:42|2.7771
01:47:44|2.7771
01:47:45|2.7769
01:47:45|2.7769
01:47:47|2.7769
01:47:48|2.7769
01:47:49|2.7747
01:47:50|2.7747
01:47:51|2.7747
01:47:52|2.7747
01:47:53|2.7747
01:47:54|2.7747
01:47:55|2.7747
01:47:56|2.7747
01:47:58|2.7748
01:47:59|2.7748
01:47:59|2.7748
01:48:00|2.7748
01:48:02|2.7748
01:48:02|2.7736
01:48:03|2.7736
01:48:04|2.7728
01:48:06|2.7707
01:48:06|2.7689
01:48:08|2.7689
01:48:09|2.7653
01:48:09|2.7653
01:48:10|2.7653
01:48:11|2.767
01:48:12|2.7666
01:48:14|2.7666
01:48:14|2.7673
01:48:16|2.7673
01:48:16|2.7673
01:48:18|2.7673
01:48:18|2.7671
01:48:19|2.7667
01:48:20|2.7654
01:48:21|2.7653
01:48:22|2.7661
01:48:23|2.7661
01:48:25|2.7661
01:48:25|2.7662
01:48:26|2.7662
01:48:28|2.767
01:48:30|2.767
01:48:31|2.767
01:48:32|2.7671
01:48:33|2.7671
01:48:34|2.7671
01:48:36|2.7671
01:48:36|2.7671
01:48:37|2.7674
01:48:39|2.7688
01:48:39|2.7685
01:48:41|2.7684
01:48:42|2.7684
01:48:43|2.7684
01:48:44|2.7682
01:48:45|2.7682
01:48:46|2.7682
01:48:48|2.7703
01:48:48|2.772
01:48:50|2.7718
01:48:51|2.7718
01:48:53|2.7718
01:48:54|2.7718
01:48:54|2.7718
01:48:55|2.7691
01:48:57|2.7688
01:48:57|2.7688
01:48:58|2.7688
01:48:59|2.7688
01:49:00|2.7688
01:49:01|2.7679
01:49:03|2.7679
01:49:04|2.7673
01:49:04|2.7673
01:49:06|2.7673
01:49:06|2.7673
01:49:08|2.7673
01:49:08|2.7673
01:49:10|2.7673
01:49:10|2.7673
01:49:12|2.767
01:49:13|2.767
01:49:14|2.7682
01:49:14|2.7682
01:49:15|2.7682
01:49:17|2.7704
01:49:19|2.7715
01:49:20|2.7715
01:49:20|2.7706
01:49:21|2.7698
01:49:22|2.7688
01:49:23|2.7688
01:49:24|2.7688
01:49:25|2.7676
01:49:26|2.7676
01:49:28|2.7675
01:49:30|2.7682
01:49:31|2.7682
01:49:32|2.7682
01:49:33|2.7679
01:49:35|2.7664
01:49:36|2.7662
01:49:36|2.7662
01:49:38|2.7666
01:49:39|2.7666
01:49:40|2.7653
01:49:41|2.766
01:49:42|2.7658
01:49:43|2.7658
01:49:44|2.7658
01:49:45|2.7665
01:49:47|2.7661
01:49:47|2.7661
01:49:49|2.7653
01:49:50|2.7664
01:49:50|2.7662
01:49:52|2.7659
01:49:53|2.7659
01:49:53|2.7659
01:49:54|2.7669
01:49:55|2.7658
01:49:56|2.7658
01:49:58|2.7658
01:49:59|2.7658
01:50:00|2.7658
01:50:01|2.7678
01:50:02|2.7678
01:50:03|2.7678
01:50:04|2.7654
01:50:05|2.7647
01:50:06|2.764
01:50:07|2.764
01:50:08|2.764
01:50:10|2.7624
01:50:10|2.7624
01:50:11|2.7624
01:50:12|2.7642
01:50:14|2.7642
01:50:15|2.7642
01:50:15|2.7642
01:50:16|2.7642
01:50:17|2.7642
01:50:19|2.7642
01:50:19|2.7655
01:50:21|2.7655
01:50:21|2.7655
01:50:23|2.7639
01:50:23|2.7639
01:50:25|2.7639
01:50:25|2.7639
01:50:27|2.7659
01:50:28|2.7652
01:50:29|2.7652
01:50:30|2.7664
01:50:32|2.768
01:50:33|2.768
01:50:34|2.7706
01:50:36|2.7707
01:50:37|2.7707
01:50:38|2.7707
01:50:39|2.7704
01:50:40|2.7704
01:50:41|2.7704
01:50:42|2.7704
01:50:43|2.7704
01:50:44|2.7704
01:50:46|2.7704
01:50:48|2.7704
01:50:49|2.7704
01:50:50|2.7704
01:50:51|2.7682
01:50:52|2.7681
01:50:53|2.7679
01:50:54|2.7679
01:50:55|2.7679
01:50:56|2.7679
01:50:58|2.7679
01:50:59|2.7679
01:50:59|2.7679
01:51:01|2.7679
01:51:02|2.7679
01:51:03|2.7694
01:51:03|2.7711
01:51:04|2.771
01:51:06|2.7697
01:51:07|2.7695
01:51:08|2.7691
01:51:09|2.7682
01:51:10|2.7702
01:51:10|2.7691
01:51:12|2.7691
01:51:13|2.7691
01:51:14|2.7722
01:51:14|2.7722
01:51:15|2.7722
01:51:17|2.7749
01:51:18|2.7751
01:51:18|2.7751
01:51:19|2.776
01:51:21|2.776
01:51:22|2.776
01:51:23|2.776
01:51:24|2.776
01:51:25|2.776
01:51:26|2.776
01:51:27|2.776
01:51:28|2.776
01:51:29|2.7774
01:51:30|2.7774
01:51:31|2.7783
01:51:32|2.7783
01:51:33|2.7783
01:51:35|2.7783
01:51:36|2.78
01:51:37|2.78
01:51:37|2.78
01:51:39|2.7824
01:51:40|2.7826
01:51:41|2.7826
01:51:42|2.7856
01:51:43|2.7871
01:51:44|2.7871
01:51:46|2.7891
01:51:47|2.7911
01:51:47|2.7911
01:51:49|2.7914
01:51:49|2.7914
01:51:51|2.7914
01:51:52|2.7914
01:51:53|2.7943
01:51:54|2.7943
01:51:55|2.7941
01:51:56|2.7928
01:51:57|2.7934
01:51:58|2.7934
01:51:59|2.7911
01:52:00|2.79
01:52:01|2.7899
01:52:02|2.7891
01:52:03|2.7881
01:52:04|2.7881
01:52:06|2.7892
01:52:07|2.7872
01:52:07|2.7871
01:52:09|2.7856
01:52:09|2.7856
01:52:10|2.7856
01:52:12|2.7854
01:52:13|2.7831
01:52:13|2.7831
01:52:14|2.7831
01:52:16|2.7823
01:52:16|2.782
01:52:17|2.7822
01:52:18|2.7814
01:52:19|2.7816
01:52:20|2.7816
01:52:21|2.7816
01:52:22|2.7816
01:52:23|2.7816
01:52:25|2.7816
01:52:26|2.7816
01:52:26|2.7816
01:52:28|2.7851
01:52:28|2.7864
01:52:29|2.7864
01:52:31|2.7864
01:52:32|2.7865
01:52:33|2.7865
01:52:34|2.7865
01:52:36|2.7865
01:52:37|2.7856
01:52:37|2.7856
01:52:39|2.7856
01:52:39|2.785
01:52:41|2.785
01:52:42|2.784
01:52:42|2.7832
01:52:44|2.7832
01:52:45|2.7832
01:52:46|2.7832
01:52:48|2.7832
01:52:49|2.7832
01:52:50|2.7832
01:52:51|2.7832
01:52:52|2.7832
01:52:53|2.7832
01:52:54|2.7832
01:52:55|2.7832
01:52:55|2.7832
01:52:56|2.7846
01:52:58|2.7859
01:52:59|2.7859
01:53:00|2.7864
01:53:01|2.7864
01:53:02|2.7864
01:53:04|2.7854
01:53:04|2.7854
01:53:05|2.7854
01:53:07|2.7854
01:53:08|2.7868
01:53:09|2.7868
01:53:10|2.7877
01:53:11|2.7901
01:53:13|2.7927
01:53:14|2.7922
01:53:14|2.7922
01:53:15|2.7912
01:53:16|2.7912
01:53:18|2.7922
01:53:18|2.7922
01:53:19|2.792
01:53:21|2.792
01:53:21|2.792
01:53:23|2.792
01:53:23|2.7912
01:53:24|2.7912
01:53:26|2.7928
01:53:27|2.7986
01:53:28|2.7984
01:53:28|2.7984
01:53:29|2.7984
01:53:31|2.7994
01:53:33|2.798
01:53:34|2.798
01:53:34|2.798
01:53:36|2.798
01:53:38|2.798
01:53:39|2.7986
01:53:40|2.7986
01:53:42|2.8001
01:53:43|2.8001
01:53:44|2.8001
01:53:45|2.799
01:53:45|2.7984
01:53:46|2.7984
01:53:47|2.7984
01:53:49|2.7989
01:53:49|2.7989
01:53:51|2.7989
01:53:52|2.8008
01:53:52|2.8008
01:53:54|2.8008
01:53:55|2.8008
01:53:55|2.8008
01:53:56|2.8024
01:53:58|2.8026
01:53:59|2.8028
01:54:00|2.8028
01:54:01|2.8028
01:54:02|2.8028
01:54:03|2.8028
01:54:04|2.8028
01:54:05|2.8017
01:54:06|2.8017
01:54:07|2.8014
01:54:08|2.8048
01:54:09|2.8048
01:54:10|2.8048
01:54:11|2.8048
01:54:12|2.8048
01:54:13|2.8038
01:54:14|2.8038
01:54:15|2.8038
01:54:16|2.8038
01:54:17|2.8038
01:54:18|2.8038
01:54:19|2.8036
01:54:20|2.8036
01:54:22|2.8034
01:54:23|2.8034
01:54:23|2.8034
01:54:24|2.8034
01:54:25|2.8047
01:54:26|2.8052
01:54:28|2.8058
01:54:28|2.8058
01:54:30|2.8053
01:54:31|2.8049
01:54:32|2.8049
01:54:33|2.804
01:54:34|2.8043
01:54:35|2.8043
01:54:37|2.8043
01:54:38|2.8045
01:54:39|2.8045
01:54:41|2.8062
01:54:43|2.8062
01:54:44|2.8062
01:54:45|2.8062
01:54:45|2.8042
01:54:47|2.8048
01:54:47|2.8043
01:54:48|2.804
01:54:49|2.8036
01:54:50|2.8036
01:54:52|2.8036
01:54:52|2.8047
01:54:53|2.8053
01:54:55|2.8053
01:54:56|2.8061
01:54:57|2.8061
01:54:58|2.8057
01:54:59|2.8057
01:54:59|2.8056
01:55:00|2.8056
01:55:02|2.8083
01:55:04|2.8083
01:55:05|2.8081
01:55:05|2.8081
01:55:07|2.8071
01:55:08|2.8071
01:55:08|2.8071
01:55:10|2.8071
01:55:10|2.8085
01:55:11|2.81
01:55:12|2.81
01:55:13|2.8114
01:55:15|2.8136
01:55:16|2.8129
01:55:16|2.8131
01:55:17|2.8135
01:55:18|2.8135
01:55:19|2.8135
01:55:21|2.8141
01:55:22|2.8155
01:55:23|2.8154
01:55:24|2.8164
01:55:25|2.8164
01:55:26|2.8167
01:55:27|2.8182
01:55:28|2.8188
01:55:29|2.8184
01:55:31|2.8184
01:55:31|2.8168
01:55:32|2.8194
01:55:34|2.8199
01:55:36|2.82
01:55:37|2.82
01:55:38|2.8188
01:55:39|2.8188
01:55:39|2.8157
01:55:41|2.8496
01:55:42|2.8387
01:55:43|2.8376
01:55:44|2.8367
01:55:45|2.8377
01:55:46|2.8372
01:55:48|2.8366
01:55:48|2.8322
01:55:49|2.8326
01:55:51|2.8347
01:55:51|2.8319
01:55:52|2.8318
01:55:54|2.8324
01:55:55|2.832
01:55:55|2.838
01:55:57|2.838
01:55:57|2.8384
01:55:59|2.8384
01:56:00|2.8348
01:56:01|2.8325
01:56:02|2.8337
01:56:02|2.8319
01:56:03|2.8302
01:56:04|2.8292
01:56:06|2.8296
01:56:06|2.8291
01:56:08|2.8307
01:56:09|2.8289
01:56:09|2.8322
01:56:10|2.8302
01:56:12|2.8304
01:56:13|2.8301
01:56:14|2.8298
01:56:15|2.831
01:56:15|2.83
01:56:17|2.831
01:56:18|2.8292
01:56:18|2.8283
01:56:19|2.8264
01:56:21|2.8273
01:56:22|2.8274
01:56:23|2.828
01:56:24|2.828
01:56:25|2.8308
01:56:25|2.8302
01:56:27|2.8292
01:56:27|2.8315
01:56:29|2.8327
01:56:30|2.831
01:56:31|2.8339
01:56:31|2.8344
01:56:32|2.8331
01:56:34|2.8331
01:56:35|2.8326
01:56:36|2.8328
01:56:37|2.8333
01:56:38|2.8333
01:56:40|2.8322
01:56:40|2.8316
01:56:42|2.831
01:56:43|2.831
01:56:44|2.8302
01:56:45|2.8287
01:56:46|2.8282
01:56:47|2.8282
01:56:48|2.8292
01:56:49|2.8249
01:56:50|2.8249
01:56:51|2.8249
01:56:52|2.8249
01:56:53|2.8249
01:56:54|2.8249
01:56:55|2.8251
01:56:56|2.8264
01:56:57|2.825
01:56:58|2.8249
01:56:59|2.8249
01:57:00|2.8249
01:57:01|2.8231
01:57:02|2.823
01:57:03|2.8228
01:57:05|2.8218
01:57:05|2.8215
01:57:07|2.8203
01:57:08|2.8201
01:57:09|2.8202
01:57:10|2.8199
01:57:11|2.8217
01:57:11|2.8211
01:57:12|2.8211
01:57:14|2.822
01:57:15|2.822
01:57:16|2.8195
01:57:17|2.8181
01:57:18|2.8172
01:57:19|2.8172
01:57:20|2.8172
01:57:21|2.8172
01:57:22|2.8158
01:57:23|2.8158
01:57:23|2.8151
01:57:24|2.8156
01:57:26|2.8156
01:57:27|2.8161
01:57:28|2.8171
01:57:29|2.814
01:57:30|2.814
01:57:31|2.814
01:57:32|2.8132
01:57:33|2.8147
01:57:34|2.8143
01:57:35|2.8143
01:57:36|2.8146
01:57:38|2.8157
01:57:38|2.8168
01:57:40|2.8154
01:57:41|2.8159
01:57:42|2.816
01:57:44|2.8158
01:57:46|2.8151
01:57:46|2.8136
01:57:47|2.8125
01:57:49|2.8119
01:57:50|2.8119
01:57:51|2.8151
01:57:52|2.8142
01:57:53|2.8151
01:57:54|2.815
01:57:55|2.815
01:57:56|2.815
01:57:57|2.816
01:57:58|2.8167
01:57:59|2.8174
01:58:00|2.8179
01:58:01|2.8177
01:58:02|2.8177
01:58:03|2.8151
01:58:04|2.8144
01:58:05|2.8133
01:58:06|2.8136
01:58:07|2.812
01:58:08|2.813
01:58:09|2.8133
01:58:11|2.8133
01:58:12|2.8134
01:58:13|2.8141
01:58:14|2.8121
01:58:15|2.8117
01:58:16|2.8131
01:58:17|2.8113
01:58:18|2.8113
01:58:19|2.8113
01:58:20|2.8113
01:58:21|2.811
01:58:22|2.8113
01:58:23|2.8113
01:58:24|2.8106
01:58:25|2.8106
01:58:26|2.8106
01:58:27|2.8125
01:58:28|2.8146
01:58:29|2.8146
01:58:30|2.8146
01:58:31|2.8107
01:58:32|2.8138
01:58:33|2.8149
01:58:34|2.8152
01:58:35|2.8136
01:58:36|2.8118
01:58:38|2.814
01:58:39|2.814
01:58:40|2.814
01:58:41|2.814
01:58:42|2.8129
01:58:43|2.8136
01:58:45|2.8136
01:58:45|2.8136
01:58:46|2.8133
01:58:47|2.8133
01:58:48|2.816
01:58:50|2.8145
01:58:50|2.8155
01:58:52|2.8165
01:58:53|2.8167
01:58:54|2.815
01:58:55|2.8149
01:58:55|2.8149
01:58:57|2.8163
01:58:58|2.8176
01:58:58|2.8157
01:59:00|2.815
01:59:00|2.815
01:59:01|2.815
01:59:02|2.815
01:59:03|2.8151
01:59:05|2.8133
01:59:06|2.8134
01:59:07|2.8136
01:59:08|2.8144
01:59:09|2.8144
01:59:10|2.8154
01:59:11|2.8139
01:59:12|2.8139
01:59:13|2.8139
01:59:14|2.8139
01:59:15|2.8139
01:59:16|2.8125
01:59:18|2.8121
01:59:18|2.8132
01:59:19|2.8123
01:59:20|2.8136
01:59:21|2.8147
01:59:23|2.814
01:59:23|2.8129
01:59:25|2.8156
01:59:26|2.8163
01:59:28|2.8158
01:59:29|2.8158
01:59:30|2.8158
01:59:31|2.8139
01:59:32|2.8136
01:59:32|2.8136
01:59:34|2.8136
01:59:34|2.8104
01:59:36|2.8103
01:59:37|2.8103
01:59:38|2.8103
01:59:39|2.81
01:59:41|2.8094
01:59:42|2.8094
01:59:43|2.8112
01:59:44|2.8112
01:59:45|2.8112
01:59:46|2.8112
01:59:47|2.8128
01:59:48|2.8128
01:59:49|2.8128
01:59:50|2.8127
01:59:52|2.8127
01:59:53|2.8151
01:59:53|2.8145
01:59:55|2.8138
01:59:56|2.8152
01:59:57|2.8152
01:59:59|2.8145
01:59:59|2.8134
02:00:01|2.8134
02:00:01|2.8133
02:00:03|2.813
02:00:04|2.8097
02:00:05|2.8093
02:00:06|2.807
02:00:08|2.8054
02:00:08|2.8029
02:00:10|2.8029
02:00:11|2.8046
02:00:11|2.8042
02:00:12|2.8056
02:00:13|2.807
02:00:14|2.8055
02:00:15|2.8039
02:00:16|2.8037
02:00:18|2.8037
02:00:19|2.804
02:00:20|2.8064
02:00:20|2.8064
02:00:21|2.8043
02:00:22|2.8027
02:00:23|2.8026
02:00:24|2.803
02:00:26|2.803
02:00:27|2.8021
02:00:28|2.8
02:00:29|2.8
02:00:29|2.8
02:00:30|2.8021
02:00:31|2.8039
02:00:32|2.804
02:00:33|2.8041
02:00:35|2.804
02:00:35|2.804
02:00:36|2.8019
02:00:37|2.8019
02:00:38|2.801
02:00:40|2.8007
02:00:41|2.8
02:00:43|2.8
02:00:44|2.8
02:00:45|2.7985
02:00:46|2.7985
02:00:46|2.7985
02:00:47|2.7995
02:00:49|2.8013
02:00:50|2.8019
02:00:51|2.8026
02:00:52|2.8017
02:00:53|2.8014
02:00:53|2.8014
02:00:54|2.8015
02:00:55|2.8015
02:00:57|2.8015
02:00:57|2.8015
02:00:58|2.8015
02:01:00|2.8
02:01:00|2.8004
02:01:01|2.7992
02:01:03|2.798
02:01:04|2.8
02:01:05|2.8022
02:01:05|2.8034
02:01:07|2.8033
02:01:08|2.8033
02:01:09|2.8029
02:01:10|2.8037
02:01:11|2.8022
02:01:12|2.8019
02:01:13|2.8017
02:01:14|2.7994
02:01:15|2.7994
02:01:16|2.7989
02:01:17|2.8022
02:01:18|2.803
02:01:19|2.8009
02:01:20|2.7996
02:01:21|2.7994
02:01:22|2.7989
02:01:23|2.7989
02:01:24|2.8032
02:01:25|2.8051
02:01:26|2.8051
02:01:27|2.806
02:01:28|2.806
02:01:29|2.8072
02:01:30|2.808
02:01:31|2.808
02:01:32|2.8093
02:01:33|2.8105
02:01:34|2.8112
02:01:35|2.8154
02:01:36|2.8141
02:01:37|2.8135
02:01:38|2.812
02:01:39|2.8199
02:01:41|2.8199
02:01:42|2.8176
02:01:43|2.8176
02:01:44|2.815
02:01:44|2.815
02:01:45|2.8156
02:01:47|2.816
02:01:48|2.8155
02:01:49|2.8166
02:01:50|2.8166
02:01:51|2.8152
02:01:52|2.8155
02:01:52|2.8164
02:01:54|2.8173
02:01:56|2.8196
02:01:56|2.8196
02:01:57|2.819
02:01:59|2.817
02:02:00|2.8157
02:02:01|2.8152
02:02:02|2.8136
02:02:03|2.8128
02:02:04|2.8109
02:02:05|2.8081
02:02:05|2.8079
02:02:07|2.8067
02:02:07|2.8046
02:02:08|2.8046
02:02:10|2.8068
02:02:11|2.8088
02:02:11|2.8088
02:02:12|2.8096
02:02:13|2.8103
02:02:15|2.8094
02:02:16|2.8073
02:02:17|2.8064
02:02:19|2.8064
02:02:19|2.8068
02:02:20|2.8073
02:02:21|2.8094
02:02:23|2.8104
02:02:24|2.8104
02:02:25|2.8104
02:02:26|2.8104
02:02:27|2.8081
02:02:28|2.8081
02:02:29|2.8081
02:02:29|2.8081
02:02:30|2.8094
02:02:32|2.8112
02:02:33|2.8111
02:02:34|2.8097
02:02:34|2.8097
02:02:36|2.8097
02:02:37|2.8113
02:02:38|2.8113
02:02:39|2.8113
02:02:40|2.8113
02:02:41|2.8091
02:02:42|2.8091
02:02:44|2.8091
02:02:44|2.8091
02:02:46|2.8091
02:02:46|2.8091
02:02:48|2.8089
02:02:49|2.8098
02:02:50|2.8098
02:02:51|2.8101
02:02:52|2.8102
02:02:53|2.8093
02:02:55|2.8109
02:02:55|2.8115
02:02:57|2.8115
02:02:58|2.8127
02:02:59|2.8127
02:02:59|2.813
02:03:01|2.813
02:03:02|2.813
02:03:03|2.813
02:03:04|2.8094
02:03:06|2.8088
02:03:06|2.811
02:03:07|2.8092
02:03:09|2.8085
02:03:10|2.8085
02:03:10|2.8057
02:03:11|2.8057
02:03:13|2.8057
02:03:13|2.8057
02:03:14|2.8037
02:03:16|2.8031
02:03:17|2.8031
02:03:18|2.8048
02:03:19|2.8039
02:03:19|2.8039
02:03:21|2.8072
02:03:21|2.8072
02:03:23|2.8072
02:03:23|2.8091
02:03:25|2.8096
02:03:26|2.8096
02:03:27|2.812
02:03:28|2.8131
02:03:29|2.8131
02:03:30|2.813
02:03:31|2.813
02:03:31|2.8129
02:03:33|2.8129
02:03:33|2.8156
02:03:35|2.8159
02:03:36|2.8172
02:03:37|2.8172
02:03:39|2.8184
02:03:40|2.82
02:03:41|2.819
02:03:42|2.8182
02:03:43|2.8182
02:03:45|2.8181
02:03:46|2.8181
02:03:47|2.8181
02:03:48|2.8181
02:03:49|2.8181
02:03:50|2.8186
02:03:52|2.8191
02:03:53|2.8191
02:03:54|2.8187
02:03:55|2.8193
02:03:55|2.8179
02:03:56|2.8179
02:03:57|2.8179
02:03:58|2.8185
02:03:59|2.8191
02:04:01|2.8191
02:04:01|2.816
02:04:03|2.8163
02:04:03|2.8152
02:04:04|2.8144
02:04:06|2.813
02:04:07|2.8113
02:04:08|2.8106
02:04:09|2.8097
02:04:10|2.808
02:04:11|2.808
02:04:12|2.808
02:04:13|2.8058
02:04:14|2.8058
02:04:16|2.8088
02:04:16|2.8088
02:04:17|2.8078
02:04:18|2.8078
02:04:19|2.806
02:04:21|2.806
02:04:22|2.807
02:04:23|2.807
02:04:24|2.8051
02:04:24|2.8037
02:04:25|2.8025
02:04:26|2.8016
02:04:27|2.8007
02:04:29|2.803
02:04:29|2.8013
02:04:30|2.8013
02:04:32|2.8
02:04:32|2.7998
02:04:34|2.7998
02:04:35|2.7998
02:04:35|2.7998
02:04:37|2.7992
02:04:38|2.7996
02:04:38|2.8
02:04:39|2.8
02:04:40|2.8
02:04:41|2.7993
02:04:43|2.8012
02:04:44|2.8019
02:04:44|2.8033
02:04:46|2.8009
02:04:47|2.7995
02:04:48|2.7996
02:04:50|2.7996
02:04:51|2.7996
02:04:52|2.7996
02:04:52|2.7996
02:04:53|2.7994
02:04:54|2.7984
02:04:56|2.7977
02:04:57|2.7975
02:04:58|2.7974
02:04:59|2.7974
02:05:00|2.7992
02:05:01|2.7992
02:05:02|2.7992
02:05:04|2.7992
02:05:05|2.8008
02:05:06|2.7975
02:05:07|2.7971
02:05:07|2.7971
02:05:08|2.7958
02:05:10|2.7958
02:05:10|2.7975
02:05:12|2.7984
02:05:12|2.798
02:05:14|2.7982
02:05:14|2.7992
02:05:15|2.8
02:05:16|2.7992
02:05:18|2.799
02:05:18|2.799
02:05:20|2.799
02:05:21|2.7991
02:05:22|2.7991
02:05:22|2.7983
02:05:23|2.801
02:05:25|2.801
02:05:26|2.7998
02:05:26|2.8049
02:05:28|2.8046
02:05:28|2.8031
02:05:30|2.8025
02:05:32|2.8017
02:05:33|2.8017
02:05:34|2.8045
02:05:34|2.8045
02:05:36|2.806
02:05:37|2.8072
02:05:37|2.8061
02:05:38|2.8061
02:05:39|2.8067
02:05:40|2.8067
02:05:42|2.8059
02:05:43|2.8056
02:05:45|2.809
02:05:45|2.8103
02:05:47|2.8102
02:05:48|2.8098
02:05:49|2.8121
02:05:50|2.8134
02:05:51|2.8136
02:05:51|2.8146
02:05:53|2.8137
02:05:53|2.8142
02:05:55|2.8154
02:05:56|2.8154
02:05:57|2.8145
02:05:57|2.8153
02:05:59|2.8131
02:06:00|2.8124
02:06:02|2.8114
02:06:02|2.8099
02:06:03|2.7985
02:06:04|2.7969
02:06:05|2.7969
02:06:06|2.7976
02:06:07|2.7988
02:06:09|2.7975
02:06:10|2.7976
02:06:11|2.7892
02:06:12|2.7904
02:06:13|2.79
02:06:14|2.788
02:06:15|2.788
02:06:16|2.7887
02:06:17|2.7864
02:06:18|2.7864
02:06:19|2.7848
02:06:20|2.7849
02:06:21|2.7848
02:06:23|2.7852
02:06:24|2.7852
02:06:24|2.786
02:06:25|2.7848
02:06:26|2.7846
02:06:28|2.784
02:06:29|2.788
02:06:29|2.7887
02:06:31|2.7887
02:06:31|2.7887
02:06:33|2.7895
02:06:34|2.7904
02:06:35|2.7898
02:06:36|2.7878
02:06:37|2.7878
02:06:38|2.7892
02:06:39|2.7912
02:06:40|2.79
02:06:41|2.7921
02:06:42|2.7967
02:06:43|2.7954
02:06:44|2.7935
02:06:45|2.7983
02:06:46|2.7969
02:06:47|2.7951
02:06:49|2.7946
02:06:50|2.7958
02:06:51|2.7958
02:06:52|2.7967
02:06:53|2.7955
02:06:54|2.7955
02:06:56|2.7947
02:06:56|2.7947
02:06:57|2.7936
02:06:59|2.7931
02:07:00|2.7931
02:07:00|2.795
02:07:02|2.7964
02:07:02|2.7964
02:07:04|2.7964
02:07:04|2.7945
02:07:06|2.7946
02:07:07|2.7946
02:07:08|2.7946
02:07:09|2.7946
02:07:10|2.7951
02:07:10|2.7951
02:07:12|2.7951
02:07:13|2.7951
02:07:14|2.7942
02:07:15|2.7933
02:07:16|2.7921
02:07:17|2.7904
02:07:18|2.79
02:07:19|2.79
02:07:20|2.79
02:07:21|2.7885
02:07:22|2.7871
02:07:23|2.788
02:07:24|2.7864
02:07:25|2.7864
02:07:26|2.7857
02:07:27|2.7857
02:07:28|2.7869
02:07:29|2.7888
02:07:30|2.7878
02:07:31|2.7878
02:07:32|2.7877
02:07:33|2.789
02:07:34|2.789
02:07:35|2.7912
02:07:37|2.7912
02:07:38|2.7892
02:07:38|2.788
02:07:39|2.7885
02:07:40|2.7886
02:07:41|2.7886
02:07:43|2.7895
02:07:43|2.7895
02:07:45|2.7899
02:07:45|2.7899
02:07:47|2.7899
02:07:48|2.7899
02:07:49|2.7899
02:07:51|2.7899
02:07:51|2.7899
02:07:53|2.7912
02:07:53|2.7912
02:07:55|2.7897
02:07:56|2.7888
02:07:57|2.7882
02:07:58|2.7882
02:07:58|2.7882
02:08:00|2.7882
02:08:01|2.7882
02:08:02|2.7882
02:08:03|2.7872
02:08:03|2.7851
02:08:05|2.7853
02:08:06|2.7858
02:08:07|2.7844
02:08:08|2.7848
02:08:09|2.7848
02:08:10|2.7848
02:08:11|2.7829
02:08:12|2.7832
02:08:13|2.7833
02:08:14|2.7833
02:08:15|2.7833
02:08:16|2.7833
02:08:17|2.7833
02:08:19|2.7841
02:08:19|2.7832
02:08:20|2.7839
02:08:22|2.7835
02:08:22|2.7817
02:08:24|2.7817
02:08:24|2.7817
02:08:26|2.7841
02:08:26|2.7833
02:08:28|2.7831
02:08:28|2.7817
02:08:30|2.7804
02:08:30|2.7804
02:08:31|2.7804
02:08:32|2.78
02:08:33|2.78
02:08:34|2.78
02:08:35|2.7794
02:08:36|2.7783
02:08:37|2.7783
02:08:38|2.7767
02:08:40|2.7762
02:08:41|2.7782
02:08:42|2.7782
02:08:42|2.7782
02:08:44|2.7782
02:08:44|2.7782
02:08:45|2.7782
02:08:48|2.778
02:08:48|2.777
02:08:50|2.777
02:08:51|2.777
02:08:52|2.777
02:08:53|2.777
02:08:53|2.777
02:08:55|2.7771
02:08:56|2.7772
02:08:58|2.7772
02:08:59|2.7772
02:08:59|2.7762
02:09:00|2.7762
02:09:02|2.7763
02:09:03|2.7763
02:09:04|2.78
02:09:05|2.78
02:09:07|2.7798
02:09:08|2.7791
02:09:08|2.7772
02:09:09|2.7768
02:09:10|2.7768
02:09:12|2.7766
02:09:12|2.775
02:09:13|2.775
02:09:14|2.7755
02:09:15|2.7755
02:09:16|2.7755
02:09:17|2.7755
02:09:19|2.7791
02:09:19|2.7783
02:09:20|2.7774
02:09:21|2.7774
02:09:23|2.7774
02:09:23|2.7774
02:09:24|2.7774
02:09:26|2.7768
02:09:27|2.7768
02:09:27|2.7768
02:09:28|2.7768
02:09:30|2.7769
02:09:31|2.7769
02:09:31|2.7769
02:09:33|2.7769
02:09:33|2.7762
02:09:35|2.7775
02:09:35|2.7792
02:09:37|2.7792
02:09:37|2.7801
02:09:39|2.7792
02:09:39|2.7777
02:09:41|2.7776
02:09:41|2.7776
02:09:43|2.7795
02:09:43|2.7811
02:09:45|2.7815
02:09:45|2.7815
02:09:46|2.7815
02:09:48|2.7815
02:09:50|2.7815
02:09:51|2.7815
02:09:52|2.7783
02:09:53|2.7783
02:09:54|2.7776
02:09:55|2.7776
02:09:56|2.7759
02:09:57|2.7759
02:09:58|2.7759
02:09:59|2.7759
02:10:00|2.7747
02:10:01|2.7751
02:10:03|2.7757
02:10:04|2.7757
02:10:04|2.7757
02:10:05|2.7757
02:10:06|2.7757
02:10:08|2.7741
02:10:08|2.7731
02:10:11|2.7744
02:10:12|2.7732
02:10:12|2.7732
02:10:14|2.7732
02:10:14|2.7732
02:10:15|2.7732
02:10:16|2.7732
02:10:17|2.7729
02:10:18|2.7729
02:10:19|2.7729
02:10:20|2.7729
02:10:21|2.7729
02:10:22|2.7729
02:10:23|2.7729
02:10:24|2.7729
02:10:25|2.7729
02:10:26|2.7729
02:10:27|2.7714
02:10:28|2.7714
02:10:29|2.7706
02:10:30|2.7725
02:10:31|2.7725
02:10:33|2.7725
02:10:34|2.7728
02:10:34|2.7728
02:10:36|2.7728
02:10:36|2.7721
02:10:38|2.7721
02:10:39|2.7721
02:10:40|2.7727
02:10:40|2.7727
02:10:41|2.7727
02:10:42|2.77
02:10:43|2.77
02:10:45|2.769
02:10:47|2.7693
02:10:48|2.7765
02:10:49|2.7731
02:10:50|2.7748
02:10:51|2.7758
02:10:53|2.7751
02:10:53|2.7751
02:10:54|2.7751
02:10:55|2.7751
02:10:56|2.7751
02:10:57|2.7751
02:10:59|2.7761
02:10:59|2.7761
02:11:00|2.7761
02:11:02|2.7761
02:11:02|2.7736
02:11:03|2.7747
02:11:05|2.7744
02:11:05|2.7743
02:11:06|2.7743
02:11:07|2.7761
02:11:08|2.775
02:11:09|2.7734
02:11:11|2.7734
02:11:12|2.772
02:11:12|2.7735
02:11:14|2.7735
02:11:14|2.7735
02:11:16|2.773
02:11:17|2.773
02:11:18|2.773
02:11:19|2.773
02:11:20|2.773
02:11:21|2.773
02:11:21|2.7728
02:11:23|2.7716
02:11:24|2.7724
02:11:25|2.7725
02:11:26|2.7725
02:11:27|2.7731
02:11:28|2.7732
02:11:29|2.7725
02:11:30|2.7724
02:11:31|2.7727
02:11:32|2.7738
02:11:33|2.7743
02:11:34|2.7755
02:11:35|2.7763
02:11:36|2.7756
02:11:37|2.7749
02:11:38|2.7749
02:11:39|2.7749
02:11:40|2.7749
02:11:41|2.7749
02:11:42|2.7749
02:11:43|2.7749
02:11:45|2.7749
02:11:45|2.7725
02:11:47|2.7725
02:11:47|2.7725
02:11:49|2.7725
02:11:51|2.7718
02:11:51|2.773
02:11:52|2.773
02:11:54|2.774
02:11:55|2.774
02:11:56|2.7751
02:11:56|2.7751
02:11:57|2.7751
02:11:59|2.7751
02:11:59|2.7751
02:12:00|2.7751
02:12:01|2.7751
02:12:02|2.7729
02:12:04|2.7729
02:12:05|2.7729
02:12:06|2.7729
02:12:07|2.773
02:12:08|2.773
02:12:09|2.773
02:12:10|2.773
02:12:11|2.7711
02:12:12|2.7711
02:12:13|2.7719
02:12:15|2.7703
02:12:15|2.7703
02:12:16|2.7703
02:12:17|2.7703
02:12:19|2.7699
02:12:20|2.7699
02:12:21|2.7699
02:12:21|2.7687
02:12:22|2.7687
02:12:24|2.7687
02:12:25|2.7687
02:12:26|2.7699
02:12:27|2.77
02:12:28|2.7707
02:12:29|2.7707
02:12:30|2.7724
02:12:31|2.7738
02:12:32|2.7738
02:12:33|2.7729
02:12:34|2.7729
02:12:35|2.7729
02:12:36|2.7729
02:12:37|2.7729
02:12:38|2.7729
02:12:39|2.7718
02:12:40|2.7723
02:12:41|2.7723
02:12:42|2.7723
02:12:44|2.7723
02:12:46|2.7723
02:12:47|2.7723
02:12:49|2.7723
02:12:50|2.7723
02:12:50|2.7723
02:12:52|2.7723
02:12:53|2.77
02:12:54|2.77
02:12:55|2.77
02:12:56|2.7698
02:12:57|2.7696
02:12:58|2.7696
02:12:59|2.7684
02:13:00|2.7684
02:13:01|2.7684
02:13:03|2.7684
02:13:04|2.7701
02:13:04|2.7707
02:13:06|2.7705
02:13:07|2.7705
02:13:08|2.7705
02:13:09|2.7705
02:13:10|2.7705
02:13:11|2.7705
02:13:12|2.7705
02:13:13|2.7705
02:13:14|2.7672
02:13:15|2.7672
02:13:16|2.7637
02:13:17|2.7641
02:13:18|2.7641
02:13:19|2.7652
02:13:20|2.7652
02:13:21|2.7652
02:13:22|2.7652
02:13:23|2.7652
02:13:24|2.765
02:13:25|2.765
02:13:26|2.7652
02:13:27|2.7651
02:13:28|2.7651
02:13:30|2.7652
02:13:30|2.7652
02:13:31|2.7653
02:13:32|2.7653
02:13:33|2.7653
02:13:34|2.7653
02:13:36|2.7653
02:13:37|2.7653
02:13:37|2.7653
02:13:39|2.7653
02:13:40|2.7653
02:13:40|2.7637
02:13:41|2.7637
02:13:43|2.7638
02:13:43|2.7638
02:13:44|2.7638
02:13:46|2.7656
02:13:48|2.7676
02:13:49|2.7685
02:13:49|2.7685
02:13:51|2.7685
02:13:52|2.767
02:13:53|2.767
02:13:55|2.767
02:13:55|2.767
02:13:58|2.767
02:13:59|2.767
02:14:00|2.767
02:14:00|2.767
02:14:01|2.767
02:14:03|2.7644
02:14:04|2.7638
02:14:04|2.7638
02:14:05|2.7638
02:14:07|2.7638
02:14:08|2.7638
02:14:09|2.7638
02:14:10|2.7638
02:14:10|2.7638
02:14:11|2.7624
02:14:12|2.7627
02:14:14|2.7627
02:14:14|2.7627
02:14:16|2.7627
02:14:16|2.7627
02:14:17|2.7627
02:14:18|2.7627
02:14:19|2.7627
02:14:20|2.7627
02:14:22|2.7627
02:14:23|2.7622
02:14:24|2.7622
02:14:25|2.7637
02:14:26|2.7646
02:14:27|2.7601
02:14:28|2.7639
02:14:29|2.7649
02:14:30|2.7649
02:14:31|2.7649
02:14:32|2.7648
02:14:32|2.7646
02:14:33|2.7642
02:14:35|2.7639
02:14:35|2.7639
02:14:37|2.7639
02:14:39|2.7652
02:14:39|2.7676
02:14:41|2.7677
02:14:42|2.7649
02:14:42|2.7664
02:14:44|2.7673
02:14:45|2.766
02:14:46|2.766
02:14:47|2.7639
02:14:49|2.7632
02:14:50|2.762
02:14:51|2.7618
02:14:52|2.7612
02:14:53|2.7595
02:14:54|2.7599
02:14:56|2.7563
02:14:57|2.7563
02:14:57|2.7563
02:14:59|2.7568
02:15:00|2.7568
02:15:00|2.7586
02:15:02|2.7595
02:15:02|2.7595
02:15:03|2.7594
02:15:04|2.7594
02:15:06|2.7594
02:15:07|2.7594
02:15:07|2.7598
02:15:09|2.7598
02:15:09|2.7598
02:15:11|2.7598
02:15:11|2.7608
02:15:13|2.7593
02:15:13|2.7593
02:15:15|2.7593
02:15:16|2.7593
02:15:16|2.7593
02:15:18|2.7593
02:15:19|2.7593
02:15:19|2.758
02:15:21|2.758
02:15:21|2.758
02:15:23|2.758
02:15:23|2.758
02:15:25|2.7591
02:15:26|2.7591
02:15:27|2.7584
02:15:27|2.757
02:15:29|2.7558
02:15:30|2.7585
02:15:30|2.7573
02:15:32|2.7561
02:15:33|2.7561
02:15:34|2.7568
02:15:34|2.7568
02:15:36|2.7568
02:15:37|2.7568
02:15:37|2.7568
02:15:38|2.7568
02:15:40|2.7568
02:15:41|2.7556
02:15:42|2.7556
02:15:42|2.748
02:15:43|2.748
02:15:44|2.7496
02:15:46|2.7496
02:15:48|2.7486
02:15:49|2.7494
02:15:49|2.7493
02:15:50|2.7493
02:15:51|2.7499
02:15:53|2.7497
02:15:54|2.7482
02:15:55|2.7482
02:15:55|2.7482
02:15:57|2.7536
02:15:58|2.7546
02:15:59|2.7554
02:16:00|2.7554
02:16:01|2.7554
02:16:02|2.7496
02:16:03|2.7496
02:16:04|2.7488
02:16:05|2.7493
02:16:06|2.7493
02:16:07|2.7472
02:16:08|2.7465
02:16:09|2.7465
02:16:10|2.7444
02:16:10|2.7454
02:16:11|2.7452
02:16:13|2.747
02:16:14|2.7464
02:16:15|2.7458
02:16:15|2.745
02:16:17|2.7458
02:16:17|2.7458
02:16:18|2.7462
02:16:20|2.7462
02:16:21|2.7453
02:16:22|2.7466
02:16:23|2.748
02:16:24|2.7479
02:16:25|2.7479
02:16:25|2.7479
02:16:27|2.7479
02:16:28|2.7479
02:16:29|2.7454
02:16:29|2.7469
02:16:31|2.7495
02:16:32|2.7495
02:16:33|2.7492
02:16:34|2.75
02:16:34|2.75
02:16:36|2.75
02:16:37|2.7532
02:16:37|2.7524
02:16:39|2.7544
02:16:40|2.7524
02:16:41|2.7507
02:16:41|2.7507
02:16:42|2.7507
02:16:44|2.7507
02:16:44|2.7516
02:16:45|2.7517
02:16:48|2.7517
02:16:50|2.7492
02:16:51|2.7482
02:16:52|2.7481
02:16:53|2.7481
02:16:54|2.7472
02:16:55|2.7472
02:16:56|2.7472
02:16:57|2.7472
02:16:58|2.7494
02:16:59|2.7492
02:17:00|2.7494
02:17:01|2.7494
02:17:02|2.7494
02:17:03|2.7501
02:17:04|2.7518
02:17:05|2.7519
02:17:06|2.7519
02:17:07|2.752
02:17:09|2.7517
02:17:09|2.7511
02:17:11|2.7511
02:17:12|2.7497
02:17:12|2.7498
02:17:13|2.7498
02:17:15|2.749
02:17:15|2.749
02:17:16|2.749
02:17:17|2.7482
02:17:18|2.7506
02:17:20|2.752
02:17:20|2.752
02:17:22|2.752
02:17:23|2.7506
02:17:24|2.7506
02:17:25|2.7506
02:17:26|2.751
02:17:27|2.751
02:17:28|2.7522
02:17:29|2.7522
02:17:30|2.7522
02:17:31|2.7535
02:17:32|2.7551
02:17:33|2.7551
02:17:34|2.7551
02:17:35|2.7547
02:17:36|2.7543
02:17:37|2.7543
02:17:38|2.7543
02:17:39|2.7558
02:17:40|2.7558
02:17:41|2.7558
02:17:42|2.7558
02:17:43|2.753
02:17:44|2.753
02:17:45|2.753
02:17:46|2.752
02:17:47|2.7512
02:17:48|2.7512
02:17:50|2.7499
02:17:50|2.7498
02:17:51|2.7498
02:17:53|2.7514
02:17:53|2.7514
02:17:55|2.7504
02:17:56|2.7504
02:17:58|2.7504
02:17:59|2.7475
02:17:59|2.7475
02:18:01|2.7476
02:18:02|2.7461
02:18:03|2.7453
02:18:04|2.7445
02:18:05|2.7431
02:18:06|2.7431
02:18:07|2.7431
02:18:08|2.7414
02:18:09|2.7383
02:18:10|2.7403
02:18:11|2.7406
02:18:12|2.7397
02:18:13|2.7397
02:18:14|2.7395
02:18:15|2.7395
02:18:16|2.74
02:18:16|2.74
02:18:17|2.7393
02:18:19|2.7393
02:18:20|2.7393
02:18:20|2.7393
02:18:22|2.7393
02:18:22|2.7393
02:18:24|2.7393
02:18:25|2.7393
02:18:25|2.7393
02:18:27|2.7393
02:18:28|2.7393
02:18:29|2.7393
02:18:29|2.7393
02:18:31|2.7393
02:18:32|2.7393
02:18:33|2.7393
02:18:34|2.7369
02:18:35|2.7369
02:18:35|2.7369
02:18:37|2.7369
02:18:37|2.7369
02:18:38|2.74
02:18:40|2.7407
02:18:41|2.7396
02:18:42|2.7406
02:18:43|2.7406
02:18:44|2.7406
02:18:45|2.7339
02:18:46|2.7368
02:18:47|2.7354
02:18:48|2.7353
02:18:49|2.7353
02:18:50|2.7353
02:18:52|2.7363
02:18:53|2.7363
02:18:54|2.7352
02:18:55|2.7352
02:18:56|2.7352
02:18:57|2.7352
02:18:58|2.7348
02:18:59|2.7348
02:19:01|2.7348
02:19:01|2.7348
02:19:03|2.7384
02:19:04|2.7384
02:19:04|2.7384
02:19:06|2.7384
02:19:07|2.7363
02:19:08|2.7363
02:19:09|2.7363
02:19:10|2.7363
02:19:11|2.7363
02:19:11|2.7361
02:19:13|2.7361
02:19:14|2.7361
02:19:15|2.7355
02:19:15|2.7355
02:19:17|2.7355
02:19:17|2.737
02:19:19|2.737
02:19:20|2.737
02:19:22|2.7362
02:19:23|2.737
02:19:23|2.7373
02:19:25|2.7351
02:19:26|2.7365
02:19:27|2.7365
02:19:28|2.7378
02:19:29|2.7378
02:19:30|2.7378
02:19:31|2.7378
02:19:32|2.7399
02:19:33|2.7401
02:19:34|2.7417
02:19:35|2.7417
02:19:36|2.7417
02:19:37|2.7406
02:19:38|2.7406
02:19:39|2.7406
02:19:41|2.7406
02:19:41|2.7412
02:19:42|2.7421
02:19:44|2.7425
02:19:45|2.7425
02:19:46|2.7415
02:19:47|2.7406
02:19:48|2.7406
02:19:49|2.7397
02:19:49|2.7395
02:19:51|2.7395
02:19:52|2.739
02:19:53|2.7384
02:19:55|2.7384
02:19:55|2.7384
02:19:56|2.7368
02:19:57|2.7368
02:19:58|2.7368
02:20:00|2.7368
02:20:01|2.7368
02:20:02|2.737
02:20:03|2.737
02:20:04|2.7381
02:20:05|2.7381
02:20:06|2.7364
02:20:07|2.7348
02:20:08|2.7348
02:20:09|2.7357
02:20:10|2.7357
02:20:11|2.7329
02:20:12|2.7329
02:20:13|2.7329
02:20:14|2.7329
02:20:16|2.7329
02:20:16|2.7348
02:20:17|2.7345
02:20:18|2.736
02:20:20|2.7387
02:20:20|2.7363
02:20:21|2.7331
02:20:22|2.7331
02:20:23|2.7331
02:20:24|2.7331
02:20:25|2.7331
02:20:27|2.7392
02:20:27|2.7362
02:20:28|2.7362
02:20:30|2.7362
02:20:31|2.7362
02:20:32|2.7378
02:20:32|2.7387
02:20:34|2.7387
02:20:34|2.7387
02:20:36|2.7387
02:20:37|2.7387
02:20:38|2.7387
02:20:39|2.7387
02:20:40|2.7378
02:20:40|2.7374
02:20:41|2.7387
02:20:43|2.74
02:20:44|2.7417
02:20:46|2.7418
02:20:46|2.7391
02:20:47|2.7384
02:20:48|2.7373
02:20:50|2.7373
02:20:51|2.7375
02:20:52|2.7375
02:20:54|2.7375
02:20:55|2.7375
02:20:55|2.7375
02:20:56|2.7375
02:20:57|2.7375
02:20:59|2.7351
02:21:00|2.7362
02:21:00|2.7362
02:21:02|2.7356
02:21:02|2.7344
02:21:03|2.7338
02:21:05|2.7311
02:21:05|2.7342
02:21:06|2.7357
02:21:07|2.7357
02:21:08|2.7368
02:21:10|2.7367
02:21:11|2.7367
02:21:12|2.7384
02:21:13|2.7399
02:21:14|2.7404
02:21:15|2.7378
02:21:16|2.7386
02:21:17|2.7386
02:21:18|2.7386
02:21:19|2.7386
02:21:20|2.736
02:21:21|2.7342
02:21:22|2.7342
02:21:23|2.7337
02:21:24|2.7337
02:21:25|2.7337
02:21:26|2.7337
02:21:27|2.7336
02:21:28|2.7331
02:21:29|2.732
02:21:30|2.7324
02:21:31|2.7321
02:21:32|2.7321
02:21:33|2.7344
02:21:34|2.7344
02:21:35|2.7363
02:21:36|2.7363
02:21:37|2.7366
02:21:38|2.7366
02:21:39|2.7376
02:21:40|2.7391
02:21:41|2.7373
02:21:42|2.7387
02:21:43|2.7387
02:21:44|2.7387
02:21:46|2.7382
02:21:47|2.7377
02:21:49|2.7377
02:21:49|2.7377
02:21:50|2.7377
02:21:51|2.7377
02:21:53|2.7377
02:21:53|2.7377
02:21:54|2.7377
02:21:55|2.736
02:21:57|2.736
02:21:57|2.736
02:21:58|2.7349
02:22:00|2.7349
02:22:01|2.7337
02:22:02|2.7328
02:22:03|2.7328
02:22:04|2.7313
02:22:05|2.7313
02:22:06|2.7321
02:22:07|2.7321
02:22:08|2.7321
02:22:09|2.7321
02:22:10|2.7321
02:22:11|2.7318
02:22:12|2.7326
02:22:13|2.7326
02:22:14|2.7326
02:22:15|2.7326
02:22:16|2.733
02:22:17|2.732
02:22:18|2.732
02:22:19|2.732
02:22:20|2.732
02:22:21|2.7331
02:22:22|2.7331
02:22:23|2.7331
02:22:24|2.7325
02:22:25|2.7325
02:22:26|2.7325
02:22:28|2.7326
02:22:28|2.733
02:22:30|2.7343
02:22:30|2.7352
02:22:31|2.7352
02:22:32|2.7354
02:22:34|2.7368
02:22:34|2.7371
02:22:35|2.7371
02:22:36|2.7371
02:22:38|2.7346
02:22:39|2.736
02:22:39|2.736
02:22:40|2.735
02:22:41|2.7355
02:22:42|2.7336
02:22:43|2.7336
02:22:44|2.7342
02:22:45|2.7342
02:22:47|2.7342
02:22:48|2.7342
02:22:49|2.7366
02:22:50|2.7371
02:22:51|2.7371
02:22:53|2.7371
02:22:54|2.7371
02:22:55|2.7371
02:22:55|2.7371
02:22:57|2.7371
02:22:58|2.7371
02:22:59|2.7372
02:23:00|2.7372
02:23:01|2.7372
02:23:01|2.7363
02:23:03|2.7363
02:23:03|2.7363
02:23:05|2.7364
02:23:05|2.7364
02:23:07|2.7364
02:23:07|2.7339
02:23:08|2.7336
02:23:10|2.7336
02:23:11|2.7336
02:23:12|2.7328
02:23:12|2.7328
02:23:13|2.7339
02:23:15|2.7339
02:23:16|2.736
02:23:16|2.7357
02:23:18|2.737
02:23:19|2.737
02:23:20|2.737
02:23:21|2.737
02:23:22|2.737
02:23:23|2.737
02:23:23|2.7364
02:23:25|2.737
02:23:27|2.737
02:23:28|2.7383
02:23:28|2.7397
02:23:29|2.7397
02:23:30|2.7397
02:23:32|2.7386
02:23:32|2.7386
02:23:33|2.7386
02:23:34|2.7386
02:23:35|2.7386
02:23:36|2.7386
02:23:37|2.7389
02:23:38|2.7389
02:23:39|2.7382
02:23:40|2.7376
02:23:42|2.7376
02:23:42|2.7376
02:23:44|2.7376
02:23:44|2.7367
02:23:45|2.7373
02:23:46|2.7373
02:23:48|2.7371
02:23:49|2.736
02:23:50|2.736
02:23:50|2.736
02:23:52|2.736
02:23:53|2.736
02:23:55|2.736
02:23:56|2.736
02:23:56|2.736
02:23:57|2.7374
02:23:59|2.7374
02:23:59|2.7374
02:24:00|2.7374
02:24:01|2.7367
02:24:02|2.7367
02:24:04|2.7375
02:24:04|2.7379
02:24:06|2.7379
02:24:07|2.7372
02:24:08|2.7377
02:24:09|2.7377
02:24:09|2.7385
02:24:11|2.7385
02:24:12|2.7385
02:24:13|2.7385
02:24:14|2.7375
02:24:15|2.7375
02:24:16|2.7362
02:24:17|2.7358
02:24:18|2.7356
02:24:19|2.7356
02:24:20|2.7356
02:24:21|2.7356
02:24:22|2.7356
02:24:22|2.7356
02:24:24|2.7381
02:24:24|2.7393
02:24:25|2.7411
02:24:27|2.7394
02:24:27|2.7394
02:24:29|2.7407
02:24:29|2.7407
02:24:31|2.7403
02:24:32|2.7403
02:24:33|2.7391
02:24:34|2.7398
02:24:35|2.738
02:24:36|2.738
02:24:37|2.738
02:24:38|2.738
02:24:39|2.738
02:24:40|2.738
02:24:42|2.738
02:24:42|2.7416
02:24:43|2.7416
02:24:44|2.7416
02:24:45|2.7416
02:24:46|2.7416
02:24:48|2.7416
02:24:49|2.7416
02:24:51|2.7416
02:24:52|2.7416
02:24:52|2.7416
02:24:53|2.7416
02:24:55|2.7424
02:24:56|2.7431
02:24:56|2.7431
02:24:58|2.7431
02:24:59|2.7431
02:25:00|2.7431
02:25:01|2.7461
02:25:01|2.7451
02:25:02|2.746
02:25:04|2.7452
02:25:05|2.7449
02:25:06|2.7461
02:25:07|2.7461
02:25:08|2.7461
02:25:09|2.7467
02:25:10|2.746
02:25:11|2.7465
02:25:12|2.7465
02:25:13|2.7465
02:25:14|2.7465
02:25:15|2.7474
02:25:16|2.7474
02:25:17|2.748
02:25:18|2.7487
02:25:19|2.7493
02:25:20|2.7497
02:25:21|2.7509
02:25:22|2.7511
02:25:23|2.7511
02:25:24|2.7511
02:25:25|2.7511
02:25:26|2.7505
02:25:27|2.7488
02:25:28|2.7477
02:25:29|2.7462
02:25:30|2.7463
02:25:31|2.7463
02:25:32|2.7462
02:25:33|2.7462
02:25:34|2.7462
02:25:35|2.7462
02:25:36|2.7488
02:25:37|2.7488
02:25:38|2.7496
02:25:39|2.7496
02:25:40|2.7496
02:25:41|2.7499
02:25:42|2.7514
02:25:43|2.7514
02:25:44|2.753
02:25:45|2.753
02:25:46|2.753
02:25:47|2.753
02:25:48|2.7538
02:25:49|2.7538
02:25:50|2.7538
02:25:51|2.7544
02:25:52|2.7544
02:25:53|2.7544
02:25:55|2.7553
02:25:55|2.7542
02:25:57|2.7542
02:25:57|2.7542
02:25:59|2.7542
02:25:59|2.7542
02:26:01|2.7542
02:26:01|2.7544
02:26:03|2.7544
02:26:04|2.7544
02:26:05|2.7552
02:26:06|2.7579
02:26:07|2.7579
02:26:08|2.7579
02:26:08|2.7587
02:26:10|2.7586
02:26:11|2.7569
02:26:12|2.7569
02:26:12|2.7569
02:26:14|2.7603
02:26:15|2.761
02:26:16|2.7656
02:26:17|2.7667
02:26:18|2.7671
02:26:19|2.77
02:26:20|2.7713
02:26:20|2.7734
02:26:22|2.7734
02:26:23|2.7736
02:26:24|2.7686
02:26:25|2.7701
02:26:25|2.7701
02:26:27|2.7686
02:26:27|2.7694
02:26:29|2.7684
02:26:29|2.7671
02:26:30|2.7675
02:26:32|2.7675
02:26:32|2.7687
02:26:33|2.7682
02:26:34|2.7682
02:26:36|2.7682
02:26:38|2.7661
02:26:39|2.7646
02:26:40|2.7663
02:26:41|2.7658
02:26:43|2.7658
02:26:44|2.7658
02:26:45|2.7658
02:26:46|2.7658
02:26:47|2.7639
02:26:48|2.7616
02:26:49|2.7616
02:26:50|2.7612
02:26:51|2.7619
02:26:52|2.761
02:26:53|2.761
02:26:54|2.761
02:26:55|2.761
02:26:56|2.7599
02:26:57|2.7591
02:26:58|2.7577
02:27:00|2.7577
02:27:01|2.7577
02:27:01|2.756
02:27:02|2.7556
02:27:03|2.7547
02:27:04|2.7533
02:27:05|2.7533
02:27:06|2.7533
02:27:07|2.7524
02:27:08|2.7507
02:27:09|2.7507
02:27:11|2.7507
02:27:11|2.7507
02:27:13|2.752
02:27:13|2.7526
02:27:14|2.7508
02:27:15|2.7508
02:27:16|2.7508
02:27:18|2.75
02:27:18|2.7488
02:27:20|2.7488
02:27:21|2.7479
02:27:21|2.7472
02:27:22|2.7467
02:27:23|2.7467
02:27:24|2.7467
02:27:25|2.746
02:27:27|2.7462
02:27:28|2.7462
02:27:29|2.7457
02:27:29|2.7448
02:27:31|2.7443
02:27:32|2.7443
02:27:32|2.7419
02:27:33|2.7421
02:27:36|2.7421
02:27:36|2.7433
02:27:37|2.7433
02:27:39|2.743
02:27:40|2.743
02:27:41|2.743
02:27:42|2.7428
02:27:43|2.7417
02:27:44|2.7417
02:27:45|2.7417
02:27:46|2.7417
02:27:47|2.7407
02:27:48|2.7407
02:27:49|2.7407
02:27:50|2.7407
02:27:51|2.7407
02:27:52|2.7391
02:27:53|2.7391
02:27:54|2.7391
02:27:55|2.7399
02:27:56|2.7399
02:27:57|2.7399
02:27:58|2.7403
02:27:59|2.7403
02:28:00|2.7401
02:28:01|2.7401
02:28:02|2.7416
02:28:03|2.7416
02:28:04|2.7406
02:28:05|2.7406
02:28:06|2.7406
02:28:07|2.7413
02:28:08|2.7424
02:28:09|2.7411
02:28:10|2.7411
02:28:11|2.7411
02:28:12|2.7411
02:28:13|2.7418
02:28:14|2.7418
02:28:15|2.7427
02:28:16|2.7424
02:28:18|2.7424
02:28:19|2.7443
02:28:20|2.7447
02:28:20|2.7446
02:28:22|2.7453
02:28:22|2.7453
02:28:23|2.7453
02:28:24|2.748
02:28:26|2.7472
02:28:27|2.7472
02:28:27|2.7477
02:28:28|2.7483
02:28:29|2.7491
02:28:31|2.7491
02:28:31|2.748
02:28:32|2.7462
02:28:33|2.7462
02:28:34|2.7477
02:28:35|2.7483
02:28:38|2.7463
02:28:39|2.7477
02:28:40|2.7477
02:28:40|2.7504
02:28:42|2.7516
02:28:43|2.7527
02:28:44|2.7527
02:28:46|2.7528
02:28:47|2.7528
02:28:48|2.7528
02:28:48|2.7528
02:28:49|2.754
02:28:51|2.754
02:28:52|2.7546
02:28:53|2.7546
02:28:54|2.7546
02:28:54|2.7546
02:28:55|2.7556
02:28:57|2.7554
02:28:58|2.7554
02:28:58|2.7553
02:29:00|2.7553
02:29:00|2.7553
02:29:02|2.7553
02:29:02|2.7553
02:29:04|2.754
02:29:04|2.7544
02:29:05|2.7546
02:29:06|2.7528
02:29:07|2.7528
02:29:08|2.7525
02:29:10|2.7589
02:29:11|2.7547
02:29:12|2.7554
02:29:13|2.7563
02:29:13|2.7569
02:29:15|2.7569
02:29:16|2.7569
02:29:17|2.757
02:29:17|2.757
02:29:19|2.757
02:29:21|2.757
02:29:22|2.757
02:29:23|2.757
02:29:23|2.7552
02:29:24|2.7552
02:29:25|2.7552
02:29:27|2.7552
02:29:27|2.7552
02:29:29|2.7552
02:29:30|2.7556
02:29:31|2.7556
02:29:32|2.7541
02:29:32|2.7536
02:29:34|2.7536
02:29:34|2.7536
02:29:36|2.7536
02:29:37|2.7529
02:29:39|2.7533
02:29:39|2.7533
02:29:42|2.7531
02:29:42|2.7541
02:29:43|2.7541
02:29:45|2.7541
02:29:46|2.7532
02:29:47|2.7535
02:29:48|2.7535
02:29:49|2.7535
02:29:50|2.7545
02:29:51|2.7545
02:29:51|2.7545
02:29:52|2.7545
02:29:54|2.7545
02:29:54|2.7545
02:29:55|2.7545
02:29:57|2.7545
02:29:59|2.7545
02:30:00|2.7571
02:30:00|2.7565
02:30:01|2.7559
02:30:03|2.7576
02:30:03|2.7602
02:30:04|2.7602
02:30:05|2.7573
02:30:06|2.7552
02:30:07|2.7552
02:30:09|2.7552
02:30:10|2.7552
02:30:11|2.7531
02:30:12|2.7531
02:30:13|2.7531
02:30:14|2.7531
02:30:15|2.7539
02:30:16|2.7538
02:30:17|2.7538
02:30:18|2.7538
02:30:19|2.7538
02:30:20|2.7538
02:30:21|2.7538
02:30:22|2.7541
02:30:23|2.752
02:30:24|2.7514
02:30:25|2.7514
02:30:26|2.7514
02:30:27|2.7484
02:30:28|2.7484
02:30:29|2.7478
02:30:30|2.7478
02:30:31|2.7478
02:30:33|2.7478
02:30:33|2.7464
02:30:35|2.7457
02:30:35|2.7451
02:30:36|2.7451
02:30:37|2.7451
02:30:39|2.7451
02:30:39|2.7431
02:30:41|2.7431
02:30:41|2.7431
02:30:43|2.7451
02:30:44|2.7464
02:30:45|2.7464
02:30:46|2.7464
02:30:47|2.7464
02:30:48|2.7464
02:30:49|2.7451
02:30:51|2.7464
02:30:52|2.7478
02:30:53|2.7478
02:30:54|2.7478
02:30:54|2.7504
02:30:56|2.7504
02:30:57|2.7502
02:30:58|2.7502
02:30:59|2.7502
02:31:00|2.7506
02:31:01|2.749
02:31:02|2.7469
02:31:03|2.7463
02:31:04|2.7456
02:31:05|2.7451
02:31:06|2.7451
02:31:07|2.7451
02:31:08|2.7451
02:31:09|2.7457
02:31:10|2.7448
02:31:11|2.7436
02:31:12|2.743
02:31:13|2.743
02:31:14|2.7422
02:31:15|2.7422
02:31:16|2.7411
02:31:17|2.7412
02:31:18|2.7406
02:31:19|2.7406
02:31:20|2.7406
02:31:21|2.7399
02:31:22|2.7396
02:31:23|2.7431
02:31:24|2.7426
02:31:25|2.7426
02:31:27|2.7426
02:31:27|2.7432
02:31:28|2.7443
02:31:29|2.7423
02:31:30|2.7423
02:31:31|2.7423
02:31:33|2.7446
02:31:34|2.7446
02:31:35|2.7427
02:31:36|2.7413
02:31:37|2.7415
02:31:38|2.741
02:31:40|2.741
02:31:41|2.741
02:31:41|2.741
02:31:43|2.743
02:31:43|2.743
02:31:44|2.743
02:31:46|2.743
02:31:46|2.7448
02:31:47|2.7472
02:31:48|2.7472
02:31:50|2.7472
02:31:51|2.7445
02:31:52|2.7445
02:31:53|2.7445
02:31:54|2.7419
02:31:55|2.7419
02:31:56|2.7419
02:31:57|2.7419
02:31:58|2.7419
02:31:59|2.7419
02:32:00|2.7419
02:32:01|2.7407
02:32:02|2.7407
02:32:03|2.7409
02:32:05|2.7409
02:32:05|2.7432
02:32:06|2.7434
02:32:07|2.7434
02:32:08|2.7434
02:32:09|2.7434
02:32:10|2.7434
02:32:12|2.7434
02:32:12|2.7434
02:32:14|2.7434
02:32:15|2.74
02:32:16|2.74
02:32:16|2.7403
02:32:17|2.7403
02:32:18|2.7398
02:32:19|2.7403
02:32:20|2.7403
02:32:22|2.7403
02:32:22|2.7403
02:32:23|2.7403
02:32:25|2.7403
02:32:25|2.7403
02:32:26|2.7403
02:32:27|2.7432
02:32:28|2.7449
02:32:29|2.7449
02:32:30|2.744
02:32:31|2.7435
02:32:33|2.7452
02:32:33|2.7452
02:32:35|2.7436
02:32:36|2.7436
02:32:38|2.7436
02:32:38|2.7436
02:32:41|2.7436
02:32:42|2.7436
02:32:42|2.7454
02:32:44|2.7454
02:32:44|2.7454
02:32:46|2.7454
02:32:47|2.7454
02:32:48|2.7454
02:32:48|2.7454
02:32:49|2.7454
02:32:50|2.7454
02:32:52|2.7454
02:32:53|2.7458
02:32:53|2.7458
02:32:54|2.7458
02:32:55|2.7472
02:32:56|2.7472
02:32:58|2.7472
02:32:59|2.7472
02:33:00|2.7472
02:33:01|2.7472
02:33:03|2.749
02:33:04|2.7485
02:33:05|2.7485
02:33:06|2.7485
02:33:07|2.7485
02:33:08|2.7479
02:33:09|2.7469
02:33:10|2.7469
02:33:11|2.7469
02:33:12|2.746
02:33:13|2.746
02:33:14|2.746
02:33:15|2.746
02:33:16|2.746
02:33:17|2.7486
02:33:18|2.7486
02:33:19|2.7486
02:33:20|2.75
02:33:21|2.75
02:33:22|2.75
02:33:23|2.7479
02:33:24|2.7509
02:33:25|2.7498
02:33:26|2.7498
02:33:27|2.7498
02:33:28|2.7488
02:33:29|2.7488
02:33:31|2.7488
02:33:32|2.7472
02:33:34|2.7462
02:33:35|2.744
02:33:36|2.744
02:33:37|2.744
02:33:38|2.744
02:33:39|2.744
02:33:40|2.742
02:33:42|2.742
02:33:42|2.742
02:33:43|2.742
02:33:45|2.742
02:33:45|2.742
02:33:47|2.742
02:33:48|2.7421
02:33:49|2.7421
02:33:49|2.7421
02:33:50|2.7421
02:33:52|2.7423
02:33:53|2.7423
02:33:54|2.7423
02:33:55|2.7423
02:33:56|2.7423
02:33:57|2.7423
02:33:58|2.7443
02:33:59|2.7435
02:34:00|2.7435
02:34:01|2.7435
02:34:02|2.7448
02:34:03|2.7464
02:34:05|2.7471
02:34:05|2.7471
02:34:06|2.7468
02:34:07|2.7468
02:34:08|2.7468
02:34:10|2.7468
02:34:11|2.7478
02:34:12|2.7478
02:34:13|2.7478
02:34:14|2.7475
02:34:15|2.7475
02:34:16|2.7475
02:34:17|2.7475
02:34:18|2.7479
02:34:19|2.7488
02:34:20|2.75
02:34:20|2.75
02:34:22|2.7492
02:34:22|2.7488
02:34:24|2.7488
02:34:25|2.7477
02:34:26|2.7475
02:34:27|2.7472
02:34:28|2.7464
02:34:29|2.7455
02:34:30|2.7455
02:34:32|2.7455
02:34:33|2.7439
02:34:34|2.744
02:34:35|2.7434
02:34:36|2.7434
02:34:38|2.7434
02:34:39|2.7457
02:34:40|2.7457
02:34:40|2.7457
02:34:42|2.7457
02:34:42|2.7469
02:34:43|2.7469
02:34:45|2.7465
02:34:45|2.7465
02:34:47|2.7465
02:34:48|2.7465
02:34:48|2.7465
02:34:50|2.7465
02:34:51|2.7465
02:34:52|2.7465
02:34:53|2.7475
02:34:54|2.7475
02:34:55|2.7475
02:34:55|2.7475
02:34:56|2.7475
02:34:57|2.7475
02:34:58|2.749
02:35:00|2.749
02:35:01|2.7451
02:35:02|2.7489
02:35:03|2.7448
02:35:04|2.7458
02:35:05|2.7455
02:35:05|2.7455
02:35:07|2.7455
02:35:07|2.7422
02:35:08|2.7447
02:35:09|2.7475
02:35:11|2.7475
02:35:12|2.7491
02:35:12|2.7491
02:35:14|2.7491
02:35:14|2.7491
02:35:16|2.75
02:35:16|2.75
02:35:17|2.75
02:35:19|2.75
02:35:20|2.75
02:35:21|2.75
02:35:22|2.748
02:35:23|2.748
02:35:24|2.748
02:35:25|2.748
02:35:26|2.748
02:35:27|2.748
02:35:28|2.7484
02:35:29|2.7497
02:35:30|2.7497
02:35:31|2.7497
02:35:32|2.7497
02:35:33|2.7515
02:35:35|2.7536
02:35:36|2.755
02:35:37|2.755
02:35:39|2.755
02:35:40|2.755
02:35:41|2.7554
02:35:42|2.7554
02:35:43|2.7557
02:35:45|2.7573
02:35:45|2.7573
02:35:46|2.7573
02:35:48|2.7573
02:35:49|2.7573
02:35:50|2.7573
02:35:50|2.7573
02:35:52|2.7573
02:35:53|2.7573
02:35:54|2.7573
02:35:55|2.7573
02:35:56|2.7546
02:35:57|2.7546
02:35:58|2.7531
02:35:58|2.7528
02:35:59|2.7514
02:36:00|2.7508
02:36:02|2.7487
02:36:02|2.7487
02:36:04|2.7487
02:36:05|2.7472
02:36:05|2.7472
02:36:07|2.7472
02:36:08|2.7472
02:36:09|2.7463
02:36:10|2.7468
02:36:11|2.746
02:36:11|2.746
02:36:12|2.746
02:36:14|2.7463
02:36:15|2.7439
02:36:16|2.7436
02:36:17|2.7429
02:36:18|2.7405
02:36:19|2.7406
02:36:20|2.7406
02:36:21|2.7406
02:36:22|2.7406
02:36:23|2.7406
02:36:24|2.7406
02:36:25|2.74
02:36:26|2.7381
02:36:27|2.7381
02:36:28|2.7381
02:36:29|2.7381
02:36:30|2.7381
02:36:31|2.7416
02:36:33|2.7432
02:36:34|2.7432
02:36:35|2.7432
02:36:36|2.7441
02:36:38|2.7441
02:36:38|2.7422
02:36:39|2.7422
02:36:40|2.7422
02:36:42|2.7422
02:36:42|2.7422
02:36:43|2.7422
02:36:44|2.7422
02:36:46|2.7456
02:36:47|2.7456
02:36:48|2.7466
02:36:49|2.7509
02:36:50|2.7509
02:36:50|2.7483
02:36:51|2.7483
02:36:53|2.7483
02:36:54|2.7483
02:36:55|2.7483
02:36:56|2.7464
02:36:57|2.7464
02:36:58|2.7464
02:36:58|2.7464
02:37:00|2.7449
02:37:01|2.746
02:37:01|2.7457
02:37:03|2.7473
02:37:04|2.7489
02:37:05|2.7474
02:37:06|2.7474
02:37:07|2.7474
02:37:07|2.7474
02:37:08|2.7474
02:37:09|2.7474
02:37:11|2.7474
02:37:11|2.7503
02:37:12|2.7512
02:37:13|2.7521
02:37:15|2.7521
02:37:16|2.7528
02:37:17|2.7531
02:37:18|2.7536
02:37:19|2.752
02:37:20|2.752
02:37:21|2.752
02:37:22|2.7508
02:37:23|2.7496
02:37:24|2.748
02:37:25|2.748
02:37:27|2.748
02:37:27|2.7481
02:37:28|2.7481
02:37:29|2.7481
02:37:30|2.7481
02:37:31|2.7481
02:37:32|2.7481
02:37:33|2.7481
02:37:35|2.7476
02:37:36|2.7476
02:37:36|2.7468
02:37:38|2.7468
02:37:39|2.7468
02:37:39|2.7468
02:37:40|2.7476
02:37:41|2.7476
02:37:43|2.7476
02:37:43|2.7476
02:37:44|2.7476
02:37:45|2.7476
02:37:46|2.7469
02:37:47|2.7469
02:37:48|2.7469
02:37:50|2.7469
02:37:50|2.7469
02:37:51|2.7476
02:37:52|2.7476
02:37:54|2.7489
02:37:55|2.7489
02:37:56|2.7489
02:37:57|2.7489
02:37:57|2.7489
02:37:58|2.7474
02:37:59|2.7472
02:38:00|2.7472
02:38:02|2.7472
02:38:02|2.7472
02:38:03|2.7472
02:38:05|2.7468
02:38:05|2.7466
02:38:06|2.7471
02:38:08|2.7471
02:38:08|2.7443
02:38:10|2.7425
02:38:10|2.7431
02:38:11|2.7431
02:38:13|2.7403
02:38:14|2.7403
02:38:15|2.7403
02:38:16|2.7403
02:38:17|2.7424
02:38:18|2.7432
02:38:19|2.7459
02:38:20|2.7464
02:38:21|2.7464
02:38:22|2.7464
02:38:23|2.7464
02:38:24|2.7464
02:38:25|2.7464
02:38:26|2.7441
02:38:27|2.7456
02:38:28|2.7472
02:38:29|2.7472
02:38:30|2.7486
02:38:31|2.7486
02:38:32|2.7485
02:38:33|2.7485
02:38:35|2.7485
02:38:35|2.7456
02:38:36|2.7442
02:38:38|2.7442
02:38:39|2.7443
02:38:40|2.7443
02:38:42|2.744
02:38:43|2.744
02:38:43|2.7453
02:38:44|2.7456
02:38:47|2.7449
02:38:47|2.7449
02:38:48|2.7449
02:38:50|2.7449
02:38:50|2.7449
02:38:51|2.7449
02:38:53|2.7449
02:38:54|2.7449
02:38:54|2.7491
02:38:55|2.7485
02:38:56|2.7489
02:38:57|2.7489
02:38:59|2.7489
02:38:59|2.7483
02:39:00|2.7483
02:39:02|2.7483
02:39:02|2.7483
02:39:03|2.7483
02:39:05|2.7488
02:39:05|2.7488
02:39:07|2.7488
02:39:07|2.7493
02:39:08|2.7493
02:39:09|2.7493
02:39:11|2.7483
02:39:11|2.7483
02:39:13|2.7495
02:39:13|2.7512
02:39:15|2.7512
02:39:15|2.7512
02:39:17|2.7528
02:39:17|2.7521
02:39:18|2.7521
02:39:19|2.7521
02:39:20|2.75
02:39:22|2.7491
02:39:22|2.7491
02:39:23|2.7491
02:39:24|2.7491
02:39:25|2.7471
02:39:26|2.7471
02:39:27|2.7471
02:39:28|2.7471
02:39:29|2.7471
02:39:30|2.7465
02:39:31|2.7465
02:39:33|2.7465
02:39:33|2.7465
02:39:35|2.7465
02:39:36|2.7465
02:39:37|2.7471
02:39:38|2.7471
02:39:39|2.7471
02:39:40|2.7471
02:39:41|2.7471
02:39:42|2.7471
02:39:43|2.7471
02:39:44|2.7471
02:39:45|2.7471
02:39:46|2.7471
02:39:47|2.7483
02:39:48|2.7483
02:39:49|2.7483
02:39:50|2.7483
02:39:51|2.7483
02:39:52|2.7483
02:39:53|2.7483
02:39:54|2.7464
02:39:55|2.7464
02:39:56|2.7464
02:39:57|2.7464
02:39:58|2.7464
02:39:59|2.7464
02:40:00|2.7464
02:40:02|2.7464
02:40:03|2.7464
02:40:04|2.7481
02:40:05|2.7481
02:40:05|2.7479
02:40:06|2.7479
02:40:08|2.7479
02:40:09|2.7465
02:40:09|2.7465
02:40:11|2.7451
02:40:12|2.7431
02:40:13|2.7426
02:40:13|2.7426
02:40:15|2.7413
02:40:16|2.7413
02:40:17|2.7398
02:40:18|2.739
02:40:18|2.7364
02:40:20|2.7399
02:40:20|2.7399
02:40:22|2.7399
02:40:22|2.7387
02:40:23|2.7382
02:40:25|2.7397
02:40:26|2.7408
02:40:27|2.742
02:40:28|2.7424
02:40:29|2.7424
02:40:30|2.7424
02:40:31|2.7424
02:40:33|2.7424
02:40:33|2.7424
02:40:35|2.7416
02:40:35|2.7416
02:40:37|2.7399
02:40:37|2.7399
02:40:39|2.7399
02:40:40|2.7401
02:40:41|2.7401
02:40:42|2.7415
02:40:43|2.7415
02:40:43|2.7406
02:40:44|2.7408
02:40:45|2.7424
02:40:47|2.7428
02:40:47|2.7432
02:40:49|2.7432
02:40:50|2.7432
02:40:50|2.7462
02:40:52|2.7471
02:40:52|2.7471
02:40:53|2.7476
02:40:55|2.7473
02:40:56|2.7457
02:40:57|2.7463
02:40:58|2.7448
02:40:59|2.7448
02:41:00|2.7448
02:41:02|2.745
02:41:03|2.745
02:41:04|2.7454
02:41:05|2.7465
02:41:06|2.7472
02:41:07|2.7473
02:41:08|2.7473
02:41:09|2.7473
02:41:10|2.7473
02:41:10|2.7472
02:41:11|2.7476
02:41:12|2.7467
02:41:13|2.7492
02:41:15|2.7492
02:41:16|2.7495
02:41:17|2.7513
02:41:18|2.7513
02:41:18|2.7531
02:41:19|2.7535
02:41:20|2.7535
02:41:22|2.7535
02:41:23|2.7535
02:41:23|2.7532
02:41:26|2.7532
02:41:26|2.7532
02:41:27|2.7511
02:41:28|2.7511
02:41:29|2.7511
02:41:30|2.7511
02:41:32|2.752
02:41:32|2.752
02:41:33|2.752
02:41:34|2.7517
02:41:36|2.7531
02:41:37|2.755
02:41:38|2.7527
02:41:39|2.7543
02:41:40|2.7543
02:41:41|2.7543
02:41:42|2.7543
02:41:43|2.7543
02:41:44|2.7543
02:41:45|2.7543
02:41:46|2.7543
02:41:47|2.754
02:41:48|2.754
02:41:49|2.754
02:41:50|2.754
02:41:51|2.754
02:41:52|2.7563
02:41:53|2.7554
02:41:54|2.7554
02:41:55|2.7554
02:41:56|2.7536
02:41:57|2.7518
02:41:58|2.7511
02:42:00|2.7551
02:42:01|2.7548
02:42:02|2.7563
02:42:02|2.7563
02:42:03|2.7563
02:42:04|2.7556
02:42:05|2.7534
02:42:06|2.7534
02:42:07|2.7534
02:42:08|2.7534
02:42:09|2.7534
02:42:11|2.7534
02:42:11|2.7534
02:42:13|2.7545
02:42:14|2.7545
02:42:14|2.7514
02:42:16|2.7514
02:42:16|2.7514
02:42:17|2.7514
02:42:19|2.7514
02:42:21|2.7514
02:42:22|2.7496
02:42:22|2.7472
02:42:23|2.7472
02:42:24|2.7472
02:42:26|2.7472
02:42:26|2.7448
02:42:27|2.7448
02:42:29|2.7434
02:42:30|2.7434
02:42:31|2.7416
02:42:31|2.7408
02:42:32|2.7397
02:42:34|2.7397
02:42:35|2.7397
02:42:37|2.7371
02:42:37|2.7371
02:42:38|2.7371
02:42:39|2.74
02:42:40|2.7395
02:42:42|2.7395
02:42:43|2.7395
02:42:44|2.7395
02:42:44|2.7395
02:42:46|2.7395
02:42:46|2.7409
02:42:48|2.7409
02:42:49|2.7416
02:42:49|2.7416
02:42:50|2.7416
02:42:52|2.7416
02:42:53|2.7424
02:42:54|2.7423
02:42:55|2.7412
02:42:56|2.7412
02:42:57|2.7412
02:42:58|2.7412
02:42:59|2.7412
02:43:00|2.7412
02:43:01|2.7407
02:43:02|2.7407
02:43:03|2.7401
02:43:04|2.7401
02:43:05|2.7401
02:43:06|2.7401
02:43:07|2.7401
02:43:08|2.7406
02:43:09|2.7411
02:43:10|2.7411
02:43:11|2.7411
02:43:12|2.7402
02:43:13|2.7402
02:43:14|2.7402
02:43:15|2.7402
02:43:16|2.7402
02:43:17|2.7402
02:43:18|2.7402
02:43:20|2.7431
02:43:21|2.7431
02:43:22|2.7431
02:43:23|2.7431
02:43:24|2.7448
02:43:25|2.7448
02:43:26|2.7448
02:43:27|2.7448
02:43:28|2.7448
02:43:29|2.7448
02:43:30|2.7448
02:43:32|2.7416
02:43:33|2.7394
02:43:34|2.7407
02:43:35|2.7402
02:43:35|2.7381
02:43:37|2.7377
02:43:37|2.7377
02:43:38|2.7377
02:43:40|2.7389
02:43:41|2.7389
02:43:42|2.7389
02:43:43|2.7408
02:43:44|2.7421
02:43:45|2.7421
02:43:45|2.7421
02:43:47|2.7421
02:43:48|2.7419
02:43:48|2.7426
02:43:50|2.7432
02:43:51|2.7411
02:43:52|2.742
02:43:53|2.7407
02:43:54|2.7409
02:43:55|2.7409
02:43:56|2.7409
02:43:56|2.7409
02:43:58|2.7409
02:43:59|2.7398
02:44:00|2.7391
02:44:01|2.7391
02:44:01|2.7407
02:44:03|2.7409
02:44:04|2.7424
02:44:05|2.7424
02:44:06|2.7398
02:44:07|2.7403
02:44:08|2.7403
02:44:09|2.7392
02:44:10|2.7384
02:44:10|2.7384
02:44:12|2.7384
02:44:13|2.7384
02:44:13|2.7403
02:44:15|2.7403
02:44:16|2.7403
02:44:18|2.7403
02:44:18|2.7415
02:44:20|2.7424
02:44:21|2.7424
02:44:22|2.7415
02:44:23|2.7415
02:44:24|2.7415
02:44:25|2.7415
02:44:26|2.7419
02:44:27|2.7419
02:44:28|2.7419
02:44:29|2.7432
02:44:30|2.7432
02:44:31|2.7432
02:44:32|2.7432
02:44:33|2.7432
02:44:35|2.7432
02:44:35|2.7439
02:44:36|2.7446
02:44:37|2.7446
02:44:38|2.7443
02:44:39|2.7443
02:44:41|2.7443
02:44:41|2.7443
02:44:43|2.7443
02:44:44|2.7443
02:44:44|2.7443
02:44:46|2.7443
02:44:47|2.7416
02:44:47|2.7416
02:44:49|2.7409
02:44:49|2.7409
02:44:50|2.7409
02:44:52|2.7423
02:44:53|2.7423
02:44:53|2.7423
02:44:54|2.7423
02:44:56|2.7423
02:44:56|2.7408
02:44:57|2.7406
02:44:58|2.7406
02:45:00|2.7406
02:45:01|2.7406
02:45:03|2.7406
02:45:04|2.7421
02:45:05|2.7432
02:45:05|2.7425
02:45:06|2.7425
02:45:07|2.7412
02:45:09|2.7412
02:45:09|2.7398
02:45:11|2.7398
02:45:11|2.7396
02:45:13|2.7394
02:45:13|2.7394
02:45:14|2.7394
02:45:15|2.7397
02:45:16|2.7406
02:45:17|2.743
02:45:18|2.7432
02:45:20|2.7432
02:45:21|2.7432
02:45:22|2.7432
02:45:23|2.7432
02:45:24|2.7432
02:45:25|2.7442
02:45:26|2.7442
02:45:28|2.7432
02:45:29|2.7432
02:45:30|2.7416
02:45:31|2.7416
02:45:32|2.7416
02:45:33|2.7416
02:45:34|2.7432
02:45:35|2.7432
02:45:36|2.7432
02:45:37|2.7404
02:45:38|2.7398
02:45:39|2.7398
02:45:40|2.7398
02:45:41|2.7385
02:45:42|2.7349
02:45:43|2.7359
02:45:44|2.7359
02:45:45|2.7359
02:45:46|2.736
02:45:47|2.7363
02:45:48|2.7357
02:45:50|2.7357
02:45:50|2.7357
02:45:51|2.7357
02:45:52|2.7342
02:45:54|2.7342
02:45:54|2.7342
02:45:55|2.7342
02:45:56|2.7342
02:45:58|2.7347
02:45:58|2.7347
02:46:00|2.7347
02:46:01|2.7347
02:46:01|2.7347
02:46:02|2.7347
02:46:03|2.7337
02:46:04|2.7318
02:46:05|2.7336
02:46:07|2.7352
02:46:08|2.735
02:46:09|2.7345
02:46:09|2.7345
02:46:10|2.7339
02:46:12|2.7335
02:46:13|2.7335
02:46:14|2.7335
02:46:15|2.7328
02:46:16|2.7328
02:46:16|2.7328
02:46:18|2.7328
02:46:19|2.7324
02:46:21|2.7324
02:46:22|2.7324
02:46:23|2.7324
02:46:25|2.7324
02:46:26|2.7324
02:46:26|2.7339
02:46:28|2.7352
02:46:28|2.736
02:46:30|2.7368
02:46:30|2.7368
02:46:32|2.7368
02:46:32|2.7353
02:46:34|2.7335
02:46:34|2.7335
02:46:36|2.7335
02:46:36|2.7328
02:46:37|2.733
02:46:39|2.733
02:46:40|2.733
02:46:41|2.733
02:46:41|2.7331
02:46:42|2.7331
02:46:44|2.7331
02:46:44|2.7331
02:46:45|2.7368
02:46:46|2.7376
02:46:48|2.7396
02:46:49|2.7396
02:46:50|2.7396
02:46:51|2.7396
02:46:52|2.7396
02:46:53|2.7396
02:46:54|2.7396
02:46:55|2.7396
02:46:56|2.7396
02:46:58|2.7396
02:46:59|2.7396
02:46:59|2.7382
02:47:00|2.7382
02:47:02|2.7382
02:47:02|2.737
02:47:04|2.737
02:47:04|2.737
02:47:05|2.737
02:47:06|2.7362
02:47:07|2.7362
02:47:08|2.7362
02:47:10|2.7382
02:47:10|2.7382
02:47:12|2.739
02:47:12|2.7383
02:47:13|2.738
02:47:14|2.738
02:47:15|2.738
02:47:16|2.7397
02:47:17|2.7424
02:47:19|2.7424
02:47:19|2.7424
02:47:21|2.7448
02:47:22|2.7471
02:47:24|2.7471
02:47:25|2.7498
02:47:25|2.7498
02:47:27|2.7498
02:47:28|2.7498
02:47:29|2.7494
02:47:29|2.7528
02:47:30|2.7537
02:47:33|2.759
02:47:33|2.7586
02:47:34|2.7605
02:47:35|2.7605
02:47:36|2.7605
02:47:38|2.7592
02:47:39|2.7576
02:47:40|2.7572
02:47:40|2.7582
02:47:41|2.7548
02:47:42|2.7536
02:47:43|2.7545
02:47:44|2.7548
02:47:45|2.7554
02:47:46|2.7552
02:47:47|2.7552
02:47:48|2.7552
02:47:50|2.7544
02:47:50|2.7566
02:47:52|2.7576
02:47:52|2.7576
02:47:53|2.7576
02:47:54|2.7576
02:47:56|2.7576
02:47:57|2.7576
02:47:58|2.7576
02:47:58|2.7576
02:48:00|2.7576
02:48:00|2.7576
02:48:02|2.7552
02:48:03|2.7552
02:48:04|2.7548
02:48:05|2.7548
02:48:06|2.7548
02:48:07|2.7569
02:48:08|2.7569
02:48:09|2.758
02:48:10|2.7596
02:48:11|2.7596
02:48:12|2.7596
02:48:14|2.7608
02:48:15|2.7624
02:48:16|2.7624
02:48:17|2.7657
02:48:18|2.7655
02:48:19|2.7664
02:48:19|2.7679
02:48:20|2.7694
02:48:22|2.7702
02:48:23|2.7735
02:48:24|2.7702
02:48:25|2.7685
02:48:26|2.7685
02:48:27|2.7672
02:48:28|2.7648
02:48:29|2.7648
02:48:30|2.764
02:48:31|2.7623
02:48:32|2.7623
02:48:33|2.7613
02:48:35|2.7615
02:48:36|2.7615
02:48:37|2.7602
02:48:38|2.7591
02:48:38|2.7591
02:48:39|2.7585
02:48:40|2.7585
02:48:41|2.7585
02:48:43|2.7585
02:48:44|2.7585
02:48:45|2.7585
02:48:46|2.76
02:48:47|2.7616
02:48:48|2.7616
02:48:48|2.7616
02:48:50|2.7651
02:48:51|2.7651
02:48:52|2.7622
02:48:53|2.7622
02:48:54|2.7628
02:48:55|2.7628
02:48:56|2.7628
02:48:58|2.7628
02:48:58|2.7628
02:48:59|2.761
02:49:01|2.7624
02:49:01|2.7635
02:49:03|2.761
02:49:03|2.7608
02:49:04|2.7591
02:49:05|2.7586
02:49:06|2.757
02:49:07|2.757
02:49:09|2.7582
02:49:10|2.7596
02:49:11|2.7596
02:49:12|2.7596
02:49:13|2.7606
02:49:14|2.7595
02:49:15|2.7583
02:49:16|2.7576
02:49:17|2.7569
02:49:18|2.7569
02:49:19|2.7581
02:49:20|2.7581
02:49:21|2.7572
02:49:22|2.7562
02:49:23|2.7571
02:49:25|2.7571
02:49:26|2.7571
02:49:26|2.7571
02:49:27|2.7577
02:49:29|2.7577
02:49:30|2.7577
02:49:31|2.7583
02:49:32|2.7569
02:49:33|2.7569
02:49:34|2.7569
02:49:35|2.7569
02:49:36|2.7569
02:49:36|2.7583
02:49:38|2.7583
02:49:38|2.7564
02:49:39|2.7564
02:49:40|2.7555
02:49:41|2.7555
02:49:42|2.7555
02:49:43|2.7555
02:49:44|2.7545
02:49:46|2.7538
02:49:46|2.7538
02:49:48|2.7538
02:49:49|2.7538
02:49:49|2.7545
02:49:51|2.7557
02:49:51|2.7557
02:49:53|2.7557
02:49:53|2.7557
02:49:55|2.7557
02:49:56|2.7557
02:49:56|2.7557
02:49:57|2.7561
02:49:59|2.7561
02:50:00|2.7561
02:50:01|2.7556
02:50:02|2.7556
02:50:03|2.7567
02:50:04|2.7543
02:50:05|2.7543
02:50:06|2.7543
02:50:07|2.7543
02:50:08|2.7543
02:50:09|2.7531
02:50:10|2.7521
02:50:11|2.7521
02:50:12|2.7521
02:50:13|2.7542
02:50:14|2.7542
02:50:15|2.7552
02:50:16|2.7552
02:50:17|2.756
02:50:18|2.7576
02:50:19|2.7583
02:50:20|2.7581
02:50:21|2.7581
02:50:22|2.7581
02:50:23|2.7592
02:50:24|2.7603
02:50:25|2.7603
02:50:27|2.7606
02:50:28|2.762
02:50:30|2.762
02:50:31|2.7636
02:50:32|2.7634
02:50:33|2.7634
02:50:34|2.7632
02:50:35|2.7644
02:50:36|2.7646
02:50:37|2.7646
02:50:39|2.7646
02:50:40|2.7646
02:50:41|2.7621
02:50:42|2.7611
02:50:44|2.7608
02:50:45|2.7608
02:50:45|2.7608
02:50:46|2.7608
02:50:47|2.7585
02:50:49|2.7567
02:50:51|2.7567
02:50:52|2.7576
02:50:53|2.7576
02:50:54|2.7576
02:50:54|2.7576
02:50:56|2.7576
02:50:56|2.7576
02:50:58|2.7576
02:50:59|2.7576
02:51:00|2.7576
02:51:00|2.7576
02:51:01|2.7576
02:51:02|2.7558
02:51:04|2.7571
02:51:04|2.7589
02:51:06|2.7601
02:51:07|2.7595
02:51:08|2.7577
02:51:09|2.7577
02:51:09|2.7576
02:51:10|2.7576
02:51:12|2.7576
02:51:12|2.7583
02:51:13|2.7572
02:51:14|2.7572
02:51:16|2.7572
02:51:16|2.7584
02:51:18|2.7598
02:51:18|2.7608
02:51:20|2.7608
02:51:21|2.7608
02:51:21|2.7608
02:51:22|2.7608
02:51:23|2.7641
02:51:24|2.7641
02:51:26|2.7697
02:51:27|2.7697
02:51:29|2.7689
02:51:30|2.7689
02:51:31|2.7696
02:51:32|2.7696
02:51:32|2.7696
02:51:33|2.7696
02:51:35|2.7688
02:51:36|2.769
02:51:38|2.768
02:51:39|2.768
02:51:40|2.7685
02:51:40|2.77
02:51:41|2.7688
02:51:43|2.7688
02:51:45|2.7688
02:51:46|2.7688
02:51:47|2.7688
02:51:47|2.7687
02:51:48|2.7677
02:51:50|2.7677
02:51:51|2.7677
02:51:51|2.7695
02:51:52|2.7695
02:51:53|2.7703
02:51:55|2.7703
02:51:55|2.7703
02:51:56|2.7703
02:51:58|2.768
02:51:59|2.7666
02:51:59|2.7675
02:52:01|2.7675
02:52:02|2.7663
02:52:04|2.7663
02:52:04|2.7638
02:52:06|2.7638
02:52:06|2.7638
02:52:07|2.7628
02:52:08|2.7618
02:52:10|2.7637
02:52:10|2.7646
02:52:12|2.7647
02:52:13|2.7626
02:52:15|2.7621
02:52:15|2.7609
02:52:16|2.7619
02:52:17|2.7619
02:52:18|2.7619
02:52:20|2.7613
02:52:21|2.7613
02:52:22|2.7622
02:52:23|2.7622
02:52:23|2.7622
02:52:25|2.7622
02:52:26|2.7594
02:52:27|2.7588
02:52:28|2.7588
02:52:29|2.7601
02:52:31|2.7581
02:52:31|2.7567
02:52:32|2.7556
02:52:34|2.7556
02:52:35|2.7561
02:52:36|2.7561
02:52:36|2.7561
02:52:38|2.7561
02:52:39|2.7561
02:52:40|2.7578
02:52:41|2.7578
02:52:42|2.7578
02:52:44|2.7578
02:52:45|2.7584
02:52:46|2.7584
02:52:47|2.7584
02:52:47|2.7574
02:52:49|2.7574
02:52:49|2.7584
02:52:51|2.7584
02:52:51|2.7563
02:52:52|2.7563
02:52:54|2.7551
02:52:55|2.7544
02:52:56|2.7544
02:52:56|2.7533
02:52:58|2.7533
02:52:59|2.7533
02:53:00|2.7533
02:53:00|2.7533
02:53:02|2.7533
02:53:02|2.7533
02:53:03|2.7533
02:53:04|2.7533
02:53:05|2.7533
02:53:06|2.7533
02:53:07|2.7533
02:53:08|2.7555
02:53:09|2.756
02:53:10|2.756
02:53:12|2.756
02:53:12|2.756
02:53:14|2.756
02:53:14|2.756
02:53:15|2.756
02:53:17|2.7553
02:53:17|2.7568
02:53:19|2.7568
02:53:20|2.7578
02:53:21|2.7582
02:53:22|2.7586
02:53:23|2.7586
02:53:24|2.7586
02:53:25|2.7575
02:53:26|2.7575
02:53:27|2.7593
02:53:29|2.7593
02:53:29|2.7606
02:53:31|2.7597
02:53:32|2.7597
02:53:33|2.7606
02:53:34|2.7606
02:53:35|2.7606
02:53:36|2.7606
02:53:37|2.7606
02:53:38|2.7606
02:53:39|2.7594
02:53:40|2.7591
02:53:41|2.7591
02:53:42|2.7591
02:53:43|2.7591
02:53:44|2.7607
02:53:45|2.7604
02:53:46|2.7604
02:53:48|2.7621
02:53:49|2.7634
02:53:49|2.7637
02:53:50|2.7637
02:53:51|2.7637
02:53:52|2.7637
02:53:54|2.7653
02:53:54|2.7653
02:53:56|2.7654
02:53:57|2.7663
02:53:58|2.767
02:53:59|2.767
02:54:00|2.767
02:54:01|2.767
02:54:02|2.7678
02:54:03|2.7682
02:54:04|2.7682
02:54:05|2.7682
02:54:06|2.7682
02:54:07|2.7699
02:54:08|2.7699
02:54:09|2.7713
02:54:10|2.7713
02:54:11|2.7697
02:54:12|2.7706
02:54:13|2.7706
02:54:14|2.7706
02:54:15|2.7711
02:54:16|2.7711
02:54:17|2.7711
02:54:18|2.7711
02:54:19|2.7711
02:54:20|2.7711
02:54:21|2.7711
02:54:22|2.7711
02:54:24|2.7711
02:54:24|2.7711
02:54:25|2.7711
02:54:27|2.7689
02:54:28|2.7689
02:54:29|2.7689
02:54:31|2.7689
02:54:31|2.7689
02:54:33|2.7711
02:54:33|2.7713
02:54:35|2.7718
02:54:37|2.7718
02:54:37|2.774
02:54:38|2.774
02:54:40|2.7739
02:54:41|2.7739
02:54:42|2.7739
02:54:43|2.7737
02:54:44|2.7737
02:54:45|2.7737
02:54:46|2.7737
02:54:47|2.7737
02:54:48|2.7737
02:54:49|2.7737
02:54:50|2.7737
02:54:51|2.7724
02:54:52|2.772
02:54:53|2.772
02:54:54|2.772
02:54:56|2.772
02:54:56|2.772
02:54:58|2.772
02:54:58|2.7733
02:55:00|2.7733
02:55:01|2.7733
02:55:02|2.7736
02:55:03|2.7736
02:55:04|2.7736
02:55:06|2.7727
02:55:06|2.7727
02:55:07|2.7727
02:55:08|2.7714
02:55:09|2.7714
02:55:10|2.7736
02:55:11|2.7736
02:55:13|2.7746
02:55:14|2.7746
02:55:15|2.7746
02:55:16|2.7736
02:55:16|2.7736
02:55:18|2.7736
02:55:19|2.7728
02:55:20|2.7728
02:55:20|2.7745
02:55:22|2.7745
02:55:23|2.7745
02:55:24|2.7749
02:55:25|2.7749
02:55:26|2.7729
02:55:27|2.7729
02:55:28|2.772
02:55:28|2.7715
02:55:31|2.7712
02:55:32|2.772
02:55:33|2.7713
02:55:34|2.771
02:55:35|2.7704
02:55:36|2.7687
02:55:37|2.7687
02:55:38|2.766
02:55:39|2.766
02:55:40|2.766
02:55:42|2.766
02:55:42|2.7673
02:55:44|2.7673
02:55:45|2.7673
02:55:45|2.7673
02:55:47|2.7673
02:55:48|2.7673
02:55:49|2.7673
02:55:50|2.7673
02:55:50|2.7673
02:55:52|2.7673
02:55:53|2.7655
02:55:54|2.7667
02:55:55|2.7667
02:55:55|2.7667
02:55:57|2.7667
02:55:58|2.7667
02:55:59|2.7675
02:56:00|2.7675
02:56:01|2.7667
02:56:02|2.7667
02:56:03|2.7635
02:56:04|2.7635
02:56:05|2.7639
02:56:06|2.7639
02:56:07|2.7637
02:56:08|2.7637
02:56:09|2.7637
02:56:10|2.7637
02:56:10|2.7637
02:56:12|2.7637
02:56:13|2.7649
02:56:14|2.7656
02:56:15|2.7656
02:56:16|2.7687
02:56:17|2.7679
02:56:18|2.7679
02:56:19|2.7679
02:56:20|2.7705
02:56:21|2.7705
02:56:22|2.7717
02:56:23|2.771
02:56:24|2.7707
02:56:25|2.7707
02:56:26|2.7707
02:56:27|2.7693
02:56:28|2.7693
02:56:29|2.7693
02:56:31|2.7693
02:56:31|2.773
02:56:33|2.773
02:56:34|2.773
02:56:35|2.773
02:56:36|2.7738
02:56:37|2.7747
02:56:38|2.7747
02:56:39|2.7747
02:56:40|2.7747
02:56:41|2.7753
02:56:42|2.7753
02:56:43|2.7753
02:56:44|2.776
02:56:45|2.776
02:56:46|2.776
02:56:47|2.776
02:56:48|2.7764
02:56:49|2.7764
02:56:51|2.7764
02:56:52|2.7764
02:56:53|2.7764
02:56:53|2.7764
02:56:54|2.7764
02:56:56|2.7764
02:56:56|2.776
02:56:57|2.7755
02:56:58|2.7755
02:56:59|2.7755
02:57:01|2.7785
02:57:01|2.7785
02:57:02|2.7785
02:57:03|2.7785
02:57:04|2.7784
02:57:05|2.7751
02:57:07|2.7751
02:57:08|2.7744
02:57:09|2.7744
02:57:10|2.7744
02:57:10|2.7748
02:57:11|2.7748
02:57:12|2.7744
02:57:14|2.7744
02:57:14|2.7744
02:57:16|2.7744
02:57:16|2.7744
02:57:17|2.7744
02:57:18|2.7744
02:57:19|2.7744
02:57:20|2.7744
02:57:22|2.7744
02:57:23|2.7744
02:57:24|2.7744
02:57:25|2.7755
02:57:26|2.7755
02:57:27|2.7728
02:57:27|2.7728
02:57:29|2.7725
02:57:30|2.7703
02:57:30|2.7703
02:57:33|2.7697
02:57:33|2.7697
02:57:35|2.7685
02:57:36|2.7685
02:57:36|2.7684
02:57:38|2.7684
02:57:39|2.7671
02:57:40|2.7667
02:57:41|2.7667
02:57:42|2.7667
02:57:42|2.7667
02:57:44|2.7667
02:57:44|2.7677
02:57:46|2.7672
02:57:46|2.7672
02:57:47|2.7672
02:57:49|2.7672
02:57:49|2.7662
02:57:50|2.7662
02:57:51|2.7662
02:57:53|2.7662
02:57:53|2.7662
02:57:55|2.7662
02:57:55|2.7662
02:57:57|2.7652
02:57:58|2.7652
02:57:58|2.7652
02:58:00|2.7652
02:58:00|2.7652
02:58:02|2.7652
02:58:03|2.7637
02:58:03|2.7637
02:58:04|2.7637
02:58:06|2.7637
02:58:06|2.7637
02:58:07|2.7637
02:58:09|2.7637
02:58:09|2.7637
02:58:11|2.7637
02:58:12|2.7637
02:58:12|2.7637
02:58:14|2.7637
02:58:15|2.7611
02:58:15|2.7609
02:58:16|2.7609
02:58:18|2.7603
02:58:19|2.7603
02:58:20|2.7603
02:58:20|2.7603
02:58:22|2.7603
02:58:23|2.7603
02:58:24|2.7603
02:58:24|2.7603
02:58:25|2.7603
02:58:26|2.7603
02:58:28|2.7618
02:58:29|2.7618
02:58:30|2.7618
02:58:31|2.7618
02:58:33|2.7618
02:58:34|2.764
02:58:35|2.764
02:58:36|2.764
02:58:37|2.764
02:58:39|2.7638
02:58:40|2.7638
02:58:40|2.7638
02:58:42|2.7638
02:58:43|2.7638
02:58:44|2.7638
02:58:45|2.7638
02:58:45|2.7629
02:58:47|2.7629
02:58:47|2.7629
02:58:48|2.7629
02:58:50|2.7629
02:58:51|2.7606
02:58:52|2.76
02:58:53|2.76
02:58:54|2.76
02:58:55|2.76
02:58:57|2.7573
02:58:57|2.7573
02:58:58|2.7573
02:58:59|2.7573
02:59:01|2.7573
02:59:01|2.7598
02:59:02|2.7607
02:59:03|2.7607
02:59:04|2.7607
02:59:05|2.7603
02:59:07|2.7611
02:59:07|2.7611
02:59:09|2.7611
02:59:09|2.7611
02:59:10|2.7611
02:59:12|2.7611
02:59:13|2.7613
02:59:14|2.7623
02:59:15|2.7623
02:59:16|2.7623
02:59:17|2.7624
02:59:18|2.7633
02:59:19|2.7642
02:59:20|2.7642
02:59:21|2.7642
02:59:23|2.7656
02:59:23|2.767
02:59:24|2.7663
02:59:25|2.7663
02:59:27|2.7663
02:59:28|2.7651
02:59:29|2.7648
02:59:29|2.7648
02:59:30|2.7648
02:59:32|2.7648
02:59:33|2.764
02:59:34|2.764
02:59:35|2.764
02:59:36|2.7624
02:59:38|2.7624
02:59:38|2.7624
02:59:39|2.7624
02:59:40|2.7624
02:59:42|2.7624
02:59:43|2.7624
02:59:43|2.7624
02:59:45|2.7624
02:59:46|2.7624
02:59:47|2.7624
02:59:47|2.7624
02:59:49|2.7624
02:59:50|2.7624
02:59:51|2.7624
02:59:52|2.7624
02:59:53|2.7624
02:59:54|2.7624
02:59:55|2.7619
02:59:56|2.7619
02:59:57|2.7615
02:59:58|2.7615
02:59:59|2.7615
03:00:00|2.7615
03:00:01|2.7607
03:00:02|2.7629
03:00:03|2.7649
03:00:04|2.7649
03:00:05|2.7649
03:00:07|2.7649
03:00:07|2.7649
03:00:08|2.7649
03:00:09|2.7649
03:00:10|2.7643
03:00:11|2.7643
03:00:12|2.7653
03:00:14|2.7646
03:00:15|2.7646
03:00:16|2.7662
03:00:18|2.7662
03:00:18|2.7645
03:00:19|2.7633
03:00:20|2.7632
03:00:21|2.7632
03:00:23|2.7658
03:00:25|2.7658
03:00:25|2.7658
03:00:26|2.7672
03:00:27|2.7672
03:00:28|2.7672
03:00:29|2.7672
03:00:30|2.7634
03:00:31|2.7634
03:00:33|2.7634
03:00:34|2.7634
03:00:35|2.7666
03:00:36|2.7666
03:00:37|2.7666
03:00:38|2.7666
03:00:39|2.7666
03:00:40|2.7666
03:00:41|2.7666
03:00:42|2.763
03:00:43|2.7612
03:00:44|2.7607
03:00:45|2.7607
03:00:46|2.7607
03:00:47|2.7607
03:00:49|2.7607
03:00:50|2.7607
03:00:51|2.7591
03:00:51|2.7576
03:00:52|2.7576
03:00:54|2.7576
03:00:55|2.7574
03:00:56|2.7574
03:00:57|2.7571
03:00:57|2.7557
03:00:58|2.7534
03:01:00|2.7534
03:01:01|2.7524
03:01:02|2.7524
03:01:03|2.7515
03:01:04|2.7517
03:01:05|2.7517
03:01:06|2.7509
03:01:06|2.7501
03:01:08|2.7501
03:01:09|2.7501
03:01:10|2.7501
03:01:11|2.7481
03:01:11|2.7481
03:01:13|2.749
03:01:14|2.749
03:01:15|2.749
03:01:16|2.7512
03:01:17|2.7512
03:01:18|2.7512
03:01:19|2.7508
03:01:20|2.7508
03:01:21|2.7529
03:01:22|2.751
03:01:23|2.7505
03:01:24|2.7497
03:01:25|2.7497
03:01:26|2.7508
03:01:27|2.7531
03:01:28|2.7541
03:01:30|2.7504
03:01:31|2.7496
03:01:31|2.7496
03:01:33|2.7496
03:01:33|2.7503
03:01:35|2.7503
03:01:36|2.7471
03:01:37|2.7471
03:01:39|2.7471
03:01:40|2.751
03:01:41|2.751
03:01:43|2.751
03:01:44|2.751
03:01:45|2.751
03:01:46|2.7492
03:01:47|2.7492
03:01:47|2.7492
03:01:49|2.7483
03:01:50|2.7491
03:01:51|2.7468
03:01:52|2.7468
03:01:52|2.7468
03:01:54|2.7468
03:01:55|2.7468
03:01:56|2.7477
03:01:57|2.7477
03:01:58|2.7504
03:01:59|2.7504
03:02:00|2.7504
03:02:01|2.7512
03:02:02|2.752
03:02:03|2.7523
03:02:04|2.7523
03:02:05|2.7504
03:02:06|2.7504
03:02:07|2.7505
03:02:08|2.7505
03:02:09|2.7485
03:02:10|2.7485
03:02:11|2.7485
03:02:12|2.748
03:02:13|2.748
03:02:14|2.7502
03:02:15|2.7516
03:02:16|2.7528
03:02:17|2.7528
03:02:18|2.7515
03:02:19|2.7515
03:02:20|2.7496
03:02:21|2.7496
03:02:22|2.7489
03:02:23|2.7489
03:02:24|2.7489
03:02:25|2.7471
03:02:26|2.7465
03:02:27|2.7465
03:02:28|2.7465
03:02:29|2.7465
03:02:30|2.7457
03:02:31|2.7437
03:02:32|2.7432
03:02:33|2.7423
03:02:34|2.7414
03:02:35|2.7414
03:02:36|2.7414
03:02:37|2.7449
03:02:39|2.7447
03:02:40|2.7452
03:02:41|2.7452
03:02:42|2.7452
03:02:43|2.7423
03:02:43|2.7423
03:02:45|2.7423
03:02:46|2.7416
03:02:46|2.7433
03:02:48|2.7433
03:02:49|2.7437
03:02:50|2.7437
03:02:51|2.7437
03:02:52|2.7437
03:02:53|2.7437
03:02:54|2.7437
03:02:55|2.7437
03:02:56|2.7448
03:02:57|2.7443
03:02:58|2.7444
03:02:59|2.7432
03:03:00|2.7432
03:03:01|2.7432
03:03:02|2.7432
03:03:03|2.7432
03:03:04|2.7432
03:03:05|2.7432
03:03:06|2.7432
03:03:07|2.7432
03:03:08|2.7391
03:03:09|2.7401
03:03:10|2.7405
03:03:11|2.7396
03:03:12|2.7416
03:03:13|2.7416
03:03:14|2.7411
03:03:15|2.7407
03:03:16|2.7407
03:03:17|2.7407
03:03:18|2.7417
03:03:19|2.7417
03:03:20|2.7417
03:03:21|2.7397
03:03:22|2.739
03:03:23|2.739
03:03:24|2.739
03:03:25|2.7378
03:03:26|2.736
03:03:27|2.735
03:03:28|2.7367
03:03:29|2.7367
03:03:30|2.7376
03:03:31|2.7387
03:03:32|2.7392
03:03:33|2.7392
03:03:34|2.74
03:03:35|2.7415
03:03:36|2.7413
03:03:37|2.7413
03:03:38|2.7413
03:03:39|2.7413
03:03:41|2.7413
03:03:42|2.7413
03:03:42|2.7413
03:03:44|2.7413
03:03:45|2.7413
03:03:45|2.7406
03:03:47|2.7406
03:03:48|2.7417
03:03:49|2.7417
03:03:50|2.7417
03:03:51|2.7417
03:03:52|2.7417
03:03:53|2.7407
03:03:53|2.7407
03:03:55|2.7407
03:03:55|2.7389
03:03:57|2.7389
03:03:58|2.7389
03:03:59|2.7389
03:04:00|2.7389
03:04:01|2.7389
03:04:01|2.7413
03:04:03|2.7419
03:04:04|2.7406
03:04:05|2.7389
03:04:06|2.7411
03:04:07|2.7429
03:04:08|2.7435
03:04:09|2.7428
03:04:10|2.7424
03:04:11|2.7424
03:04:12|2.7391
03:04:12|2.7385
03:04:14|2.7393
03:04:15|2.7384
03:04:16|2.7384
03:04:16|2.7384
03:04:18|2.7382
03:04:18|2.7382
03:04:20|2.7382
03:04:21|2.7382
03:04:22|2.7382
03:04:23|2.7382
03:04:24|2.7383
03:04:25|2.7384
03:04:26|2.7384
03:04:27|2.7384
03:04:28|2.7384
03:04:29|2.7366
03:04:30|2.7366
03:04:31|2.7352
03:04:32|2.7354
03:04:33|2.7354
03:04:34|2.7354
03:04:35|2.7346
03:04:36|2.7332
03:04:37|2.7344
03:04:39|2.7343
03:04:39|2.7343
03:04:40|2.7325
03:04:43|2.7344
03:04:43|2.7344
03:04:45|2.7361
03:04:46|2.7363
03:04:48|2.7366
03:04:49|2.7366
03:04:49|2.7361
03:04:51|2.7361
03:04:51|2.7362
03:04:53|2.7362
03:04:53|2.7362
03:04:55|2.7368
03:04:56|2.7384
03:04:57|2.7383
03:04:58|2.7371
03:04:59|2.7368
03:05:00|2.7368
03:05:01|2.7352
03:05:03|2.7338
03:05:04|2.7328
03:05:05|2.7328
03:05:06|2.7322
03:05:07|2.7322
03:05:08|2.7309
03:05:09|2.7309
03:05:10|2.729
03:05:10|2.729
03:05:12|2.7307
03:05:13|2.7307
03:05:13|2.7318
03:05:15|2.7318
03:05:16|2.7318
03:05:17|2.7318
03:05:17|2.7296
03:05:19|2.7296
03:05:20|2.7264
03:05:21|2.7294
03:05:22|2.7294
03:05:23|2.73
03:05:24|2.73
03:05:25|2.73
03:05:26|2.73
03:05:27|2.73
03:05:28|2.73
03:05:30|2.73
03:05:30|2.73
03:05:31|2.73
03:05:33|2.7297
03:05:33|2.7297
03:05:35|2.7307
03:05:35|2.7307
03:05:36|2.7315
03:05:37|2.7299
03:05:39|2.7267
03:05:40|2.7257
03:05:41|2.7262
03:05:42|2.7262
03:05:44|2.7262
03:05:44|2.7271
03:05:46|2.7274
03:05:46|2.7274
03:05:47|2.7274
03:05:48|2.7274
03:05:50|2.7245
03:05:51|2.7256
03:05:51|2.7256
03:05:52|2.7274
03:05:54|2.7274
03:05:56|2.7257
03:05:57|2.7267
03:05:58|2.7288
03:05:59|2.7296
03:06:00|2.7296
03:06:00|2.7296
03:06:02|2.7279
03:06:03|2.7304
03:06:04|2.7294
03:06:05|2.7294
03:06:06|2.7288
03:06:07|2.7297
03:06:08|2.732
03:06:09|2.7317
03:06:10|2.7317
03:06:11|2.7352
03:06:13|2.7343
03:06:13|2.7349
03:06:14|2.732
03:06:15|2.7317
03:06:17|2.7317
03:06:17|2.7317
03:06:18|2.7321
03:06:19|2.7312
03:06:20|2.7316
03:06:21|2.7316
03:06:22|2.7316
03:06:24|2.7316
03:06:25|2.7316
03:06:26|2.7296
03:06:26|2.7281
03:06:27|2.7271
03:06:28|2.7271
03:06:29|2.7271
03:06:31|2.725
03:06:31|2.7255
03:06:33|2.7244
03:06:33|2.7256
03:06:35|2.7256
03:06:36|2.7256
03:06:37|2.7256
03:06:38|2.7256
03:06:39|2.7267
03:06:41|2.7267
03:06:42|2.7271
03:06:43|2.7296
03:06:44|2.7296
03:06:45|2.7331
03:06:46|2.7331
03:06:47|2.7331
03:06:48|2.7293
03:06:49|2.7293
03:06:50|2.7293
03:06:52|2.7293
03:06:53|2.7278
03:06:54|2.7276
03:06:55|2.7292
03:06:56|2.7303
03:06:56|2.7307
03:06:57|2.7307
03:06:59|2.7312
03:07:00|2.7316
03:07:00|2.7322
03:07:02|2.7313
03:07:03|2.7319
03:07:04|2.7313
03:07:05|2.7341
03:07:06|2.734
03:07:07|2.734
03:07:08|2.7336
03:07:09|2.7336
03:07:10|2.7336
03:07:11|2.7336
03:07:12|2.7312
03:07:13|2.7312
03:07:14|2.7307
03:07:15|2.7307
03:07:16|2.7297
03:07:17|2.7297
03:07:18|2.7297
03:07:20|2.7295
03:07:20|2.7295
03:07:21|2.7288
03:07:23|2.7288
03:07:23|2.7288
03:07:24|2.7271
03:07:26|2.7271
03:07:26|2.7271
03:07:27|2.7271
03:07:28|2.7268
03:07:29|2.7261
03:07:30|2.7245
03:07:31|2.7245
03:07:32|2.7247
03:07:34|2.7255
03:07:34|2.7255
03:07:35|2.7245
03:07:36|2.7247
03:07:37|2.7257
03:07:38|2.7272
03:07:39|2.728
03:07:41|2.728
03:07:42|2.7307
03:07:43|2.7303
03:07:45|2.7303
03:07:46|2.7303
03:07:47|2.7303
03:07:49|2.7272
03:07:50|2.7271
03:07:51|2.7261
03:07:52|2.7261
03:07:53|2.7248
03:07:54|2.7248
03:07:55|2.7248
03:07:56|2.7248
03:07:56|2.7248
03:07:59|2.7248
03:07:59|2.7269
03:08:00|2.7269
03:08:02|2.7296
03:08:02|2.7296
03:08:04|2.7296
03:08:04|2.7296
03:08:05|2.7296
03:08:06|2.7248
03:08:08|2.7248
03:08:09|2.7221
03:08:10|2.7216
03:08:11|2.7224
03:08:11|2.7211
03:08:12|2.7205
03:08:13|2.7205
03:08:15|2.7215
03:08:15|2.7219
03:08:16|2.7223
03:08:17|2.7232
03:08:18|2.7232
03:08:19|2.7206
03:08:21|2.7206
03:08:22|2.7206
03:08:22|2.7224
03:08:23|2.7248
03:08:25|2.7241
03:08:26|2.7241
03:08:27|2.7231
03:08:28|2.7257
03:08:29|2.7257
03:08:30|2.7282
03:08:31|2.729
03:08:31|2.7282
03:08:33|2.7282
03:08:34|2.7282
03:08:34|2.7282
03:08:36|2.7282
03:08:37|2.7238
03:08:38|2.7238
03:08:39|2.7238
03:08:39|2.7238
03:08:41|2.7237
03:08:42|2.7245
03:08:44|2.7245
03:08:44|2.7224
03:08:46|2.7254
03:08:47|2.7254
03:08:48|2.7256
03:08:48|2.7256
03:08:51|2.7282
03:08:52|2.729
03:08:53|2.7297
03:08:54|2.7297
03:08:55|2.7297
03:08:56|2.7306
03:08:58|2.7306
03:08:59|2.73
03:08:59|2.7319
03:09:00|2.7318
03:09:02|2.7331
03:09:03|2.734
03:09:03|2.734
03:09:05|2.734
03:09:06|2.7324
03:09:07|2.7319
03:09:08|2.7338
03:09:09|2.7338
03:09:10|2.7328
03:09:12|2.731
03:09:12|2.7295
03:09:13|2.7287
03:09:14|2.7305
03:09:15|2.73
03:09:17|2.7283
03:09:18|2.7271
03:09:18|2.7271
03:09:19|2.7271
03:09:20|2.7271
03:09:22|2.7271
03:09:22|2.7271
03:09:24|2.7271
03:09:25|2.7252
03:09:26|2.7252
03:09:26|2.726
03:09:27|2.726
03:09:28|2.726
03:09:30|2.726
03:09:30|2.7253
03:09:31|2.7244
03:09:32|2.7244
03:09:33|2.7244
03:09:34|2.7264
03:09:35|2.7264
03:09:37|2.7254
03:09:37|2.7254
03:09:39|2.7244
03:09:40|2.7244
03:09:40|2.7231
03:09:42|2.7216
03:09:43|2.7206
03:09:44|2.7199
03:09:45|2.721
03:09:46|2.7231
03:09:47|2.7232
03:09:49|2.7248
03:09:50|2.7221
03:09:51|2.7221
03:09:52|2.7221
03:09:53|2.7221
03:09:54|2.7221
03:09:55|2.7221
03:09:57|2.7248
03:09:58|2.7253
03:09:59|2.7262
03:10:00|2.7257
03:10:00|2.7251
03:10:02|2.7221
03:10:03|2.7221
03:10:04|2.7203
03:10:05|2.7218
03:10:06|2.7218
03:10:07|2.7218
03:10:08|2.7238
03:10:09|2.7248
03:10:10|2.7248
03:10:11|2.7216
03:10:12|2.7227
03:10:13|2.7227
03:10:14|2.7227
03:10:15|2.7231
03:10:16|2.7231
03:10:17|2.7199
03:10:18|2.7199
03:10:19|2.7199
03:10:21|2.7236
03:10:21|2.7203
03:10:23|2.7203
03:10:23|2.7183
03:10:24|2.7186
03:10:26|2.7166
03:10:26|2.7166
03:10:27|2.716
03:10:28|2.7174
03:10:29|2.7174
03:10:30|2.7174
03:10:31|2.7174
03:10:32|2.7174
03:10:33|2.719
03:10:35|2.719
03:10:36|2.7167
03:10:36|2.7149
03:10:37|2.7153
03:10:38|2.7128
03:10:39|2.7094
03:10:41|2.7098
03:10:41|2.7068
03:10:42|2.7089
03:10:43|2.7087
03:10:44|2.7077
03:10:46|2.7092
03:10:47|2.7067
03:10:48|2.7064
03:10:49|2.7065
03:10:49|2.7061
03:10:51|2.7068
03:10:51|2.7077
03:10:52|2.7055
03:10:53|2.7066
03:10:54|2.7072
03:10:56|2.7072
03:10:58|2.709
03:10:59|2.709
03:10:59|2.7073
03:11:00|2.7073
03:11:01|2.7096
03:11:02|2.7112
03:11:03|2.7112
03:11:04|2.7107
03:11:05|2.7107
03:11:07|2.7107
03:11:07|2.7101
03:11:08|2.7101
03:11:09|2.7099
03:11:10|2.7099
03:11:11|2.7087
03:11:13|2.7086
03:11:13|2.707
03:11:15|2.707
03:11:15|2.7068
03:11:16|2.7068
03:11:18|2.7071
03:11:18|2.7071
03:11:20|2.7071
03:11:21|2.7071
03:11:22|2.7071
03:11:23|2.7084
03:11:24|2.7086
03:11:24|2.7086
03:11:25|2.7072
03:11:27|2.7072
03:11:28|2.7072
03:11:29|2.7072
03:11:31|2.7076
03:11:31|2.7073
03:11:32|2.7059
03:11:33|2.7059
03:11:34|2.7059
03:11:35|2.7071
03:11:36|2.7071
03:11:38|2.7071
03:11:39|2.7063
03:11:39|2.7063
03:11:40|2.7063
03:11:41|2.7077
03:11:42|2.7077
03:11:44|2.7077
03:11:45|2.7077
03:11:46|2.7082
03:11:47|2.7082
03:11:49|2.7082
03:11:50|2.7082
03:11:51|2.7082
03:11:52|2.7082
03:11:53|2.7082
03:11:53|2.7082
03:11:55|2.7093
03:11:55|2.7099
03:11:57|2.7104
03:11:58|2.7104
03:11:59|2.7104
03:12:00|2.7104
03:12:01|2.7115
03:12:02|2.7108
03:12:03|2.7118
03:12:05|2.7138
03:12:05|2.7144
03:12:06|2.7144
03:12:08|2.712
03:12:08|2.7124
03:12:10|2.7096
03:12:12|2.7096
03:12:12|2.7081
03:12:13|2.7081
03:12:14|2.7081
03:12:15|2.7081
03:12:16|2.7081
03:12:17|2.7079
03:12:19|2.7079
03:12:20|2.7084
03:12:20|2.7085
03:12:21|2.7085
03:12:22|2.7058
03:12:24|2.7058
03:12:24|2.7058
03:12:25|2.7058
03:12:26|2.7072
03:12:28|2.7072
03:12:28|2.7072
03:12:29|2.7072
03:12:30|2.7078
03:12:32|2.7105
03:12:32|2.7109
03:12:33|2.7109
03:12:35|2.7101
03:12:35|2.7101
03:12:36|2.7101
03:12:38|2.7101
03:12:38|2.7091
03:12:39|2.7071
03:12:40|2.7064
03:12:41|2.7033
03:12:42|2.7025
03:12:44|2.7026
03:12:45|2.7021
03:12:46|2.7019
03:12:46|2.696
03:12:48|2.6949
03:12:49|2.6944
03:12:51|2.692
03:12:52|2.6924
03:12:53|2.6925
03:12:53|2.6929
03:12:54|2.6944
03:12:55|2.6937
03:12:57|2.6944
03:12:58|2.6944
03:12:59|2.6951
03:12:59|2.6952
03:13:01|2.6977
03:13:02|2.6993
03:13:03|2.6967
03:13:04|2.6986
03:13:05|2.6994
03:13:06|2.6998
03:13:07|2.6998
03:13:08|2.6968
03:13:09|2.6959
03:13:10|2.6959
03:13:11|2.6992
03:13:12|2.6972
03:13:13|2.6979
03:13:14|2.6979
03:13:15|2.6971
03:13:16|2.6947
03:13:18|2.6966
03:13:18|2.6966
03:13:19|2.695
03:13:20|2.695
03:13:21|2.6922
03:13:22|2.692
03:13:23|2.6936
03:13:25|2.6935
03:13:26|2.6912
03:13:26|2.6892
03:13:27|2.689
03:13:28|2.689
03:13:29|2.689
03:13:31|2.689
03:13:31|2.689
03:13:33|2.6893
03:13:34|2.6887
03:13:35|2.6887
03:13:36|2.6912
03:13:37|2.6912
03:13:38|2.6912
03:13:39|2.69
03:13:40|2.6891
03:13:41|2.6882
03:13:42|2.6874
03:13:43|2.6888
03:13:45|2.6885
03:13:46|2.6885
03:13:46|2.6886
03:13:47|2.6877
03:13:49|2.6872
03:13:50|2.6872
03:13:52|2.6872
03:13:53|2.6877
03:13:54|2.6876
03:13:54|2.6904
03:13:55|2.6914
03:13:57|2.6925
03:13:58|2.6917
03:13:58|2.6915
03:14:00|2.689
03:14:01|2.6883
03:14:02|2.6863
03:14:03|2.6857
03:14:04|2.6842
03:14:05|2.6823
03:14:06|2.6823
03:14:07|2.6825
03:14:07|2.6824
03:14:09|2.6824
03:14:10|2.6824
03:14:11|2.6839
03:14:12|2.6834
03:14:13|2.6866
03:14:14|2.6799
03:14:16|2.6817
03:14:16|2.6812
03:14:17|2.6808
03:14:18|2.683
03:14:20|2.6832
03:14:20|2.6822
03:14:21|2.6812
03:14:23|2.6812
03:14:24|2.6812
03:14:24|2.6798
03:14:25|2.6798
03:14:27|2.6798
03:14:28|2.681
03:14:28|2.6852
03:14:30|2.6847
03:14:31|2.6835
03:14:31|2.6835
03:14:33|2.6835
03:14:33|2.6828
03:14:34|2.6828
03:14:35|2.6819
03:14:36|2.6819
03:14:38|2.6819
03:14:39|2.6819
03:14:40|2.6808
03:14:41|2.6802
03:14:42|2.681
03:14:42|2.6799
03:14:43|2.6791
03:14:44|2.6786
03:14:46|2.6778
03:14:47|2.6761
03:14:48|2.68
03:14:49|2.6802
03:14:51|2.6786
03:14:52|2.6809
03:14:53|2.6809
03:14:54|2.6794
03:14:56|2.6793
03:14:56|2.6808
03:14:58|2.6795
03:14:59|2.6795
03:15:00|2.6787
03:15:01|2.6787
03:15:03|2.6787
03:15:03|2.6787
03:15:04|2.6829
03:15:05|2.684
03:15:06|2.6874
03:15:08|2.6877
03:15:09|2.6873
03:15:09|2.6877
03:15:10|2.6856
03:15:11|2.6867
03:15:12|2.6872
03:15:14|2.689
03:15:15|2.6896
03:15:16|2.6904
03:15:17|2.6929
03:15:17|2.6946
03:15:18|2.6946
03:15:19|2.6989
03:15:20|2.7008
03:15:21|2.7042
03:15:22|2.7044
03:15:23|2.7055
03:15:24|2.7054
03:15:25|2.7052
03:15:27|2.7092
03:15:27|2.7104
03:15:28|2.7118
03:15:30|2.7131
03:15:30|2.7138
03:15:31|2.7139
03:15:32|2.7139
03:15:33|2.7131
03:15:35|2.7133
03:15:35|2.7133
03:15:36|2.7108
03:15:37|2.7096
03:15:38|2.7099
03:15:40|2.7099
03:15:41|2.7083
03:15:41|2.7073
03:15:43|2.7073
03:15:44|2.709
03:15:46|2.709
03:15:46|2.7091
03:15:47|2.7102
03:15:49|2.7118
03:15:50|2.7118
03:15:51|2.7136
03:15:53|2.7115
03:15:54|2.7096
03:15:55|2.7097
03:15:55|2.7072
03:15:56|2.7063
03:15:57|2.7038
03:15:58|2.7064
03:16:00|2.7062
03:16:01|2.7069
03:16:03|2.7086
03:16:03|2.7093
03:16:04|2.7119
03:16:05|2.7136
03:16:06|2.7138
03:16:08|2.716
03:16:09|2.7184
03:16:09|2.7169
03:16:11|2.7178
03:16:12|2.7138
03:16:12|2.7188
03:16:14|2.7224
03:16:15|2.7249
03:16:15|2.7263
03:16:17|2.7225
03:16:18|2.7225
03:16:19|2.7208
03:16:20|2.7201
03:16:21|2.7191
03:16:23|2.7181
03:16:23|2.7163
03:16:25|2.718
03:16:25|2.719
03:16:26|2.7199
03:16:27|2.7171
03:16:28|2.7143
03:16:29|2.7107
03:16:30|2.7099
03:16:31|2.7076
03:16:32|2.7072
03:16:33|2.7061
03:16:34|2.7041
03:16:35|2.7026
03:16:37|2.7011
03:16:37|2.6989
03:16:39|2.6986
03:16:39|2.701
03:16:40|2.6993
03:16:42|2.6986
03:16:43|2.6996
03:16:43|2.7024
03:16:44|2.7028
03:16:45|2.7035
03:16:46|2.7048
03:16:47|2.7064
03:16:48|2.71
03:16:49|2.7076
03:16:51|2.7108
03:16:51|2.7125
03:16:53|2.7133
03:16:53|2.7114
03:16:55|2.7114
03:16:56|2.7123
03:16:57|2.7123
03:16:58|2.712
03:16:59|2.712
03:17:00|2.712
03:17:01|2.7123
03:17:02|2.7178
03:17:03|2.72
03:17:04|2.7199
03:17:05|2.7176
03:17:07|2.7174
03:17:07|2.7198
03:17:08|2.7216
03:17:10|2.7226
03:17:10|2.7258
03:17:12|2.7242
03:17:12|2.7195
03:17:13|2.7171
03:17:14|2.7148
03:17:15|2.7148
03:17:17|2.7172
03:17:18|2.7182
03:17:19|2.72
03:17:19|2.7201
03:17:20|2.722
03:17:21|2.7224
03:17:22|2.7224
03:17:23|2.7286
03:17:25|2.7255
03:17:25|2.724
03:17:27|2.7238
03:17:28|2.7228
03:17:29|2.7254
03:17:30|2.7257
03:17:31|2.7258
03:17:32|2.7258
03:17:32|2.7237
03:17:34|2.7244
03:17:35|2.7259
03:17:36|2.724
03:17:37|2.726
03:17:39|2.7289
03:17:40|2.7262
03:17:41|2.7251
03:17:41|2.7291
03:17:42|2.7224
03:17:44|2.7207
03:17:44|2.7199
03:17:45|2.7199
03:17:47|2.7168
03:17:47|2.7186
03:17:48|2.7211
03:17:49|2.7211
03:17:50|2.7174
03:17:52|2.7178
03:17:54|2.7189
03:17:55|2.7208
03:17:55|2.7223
03:17:57|2.721
03:17:57|2.721
03:17:59|2.721
03:17:59|2.7207
03:18:00|2.7184
03:18:01|2.72
03:18:03|2.7181
03:18:04|2.7181
03:18:05|2.7152
03:18:06|2.7135
03:18:07|2.7168
03:18:08|2.7176
03:18:09|2.7162
03:18:10|2.7168
03:18:11|2.7178
03:18:12|2.7192
03:18:13|2.718
03:18:14|2.718
03:18:15|2.718
03:18:16|2.7196
03:18:17|2.72
03:18:18|2.7231
03:18:19|2.7231
03:18:20|2.7231
03:18:21|2.7224
03:18:22|2.7229
03:18:23|2.7229
03:18:24|2.7229
03:18:25|2.7229
03:18:26|2.7229
03:18:27|2.7283
03:18:28|2.7289
03:18:29|2.73
03:18:30|2.73
03:18:31|2.73
03:18:32|2.7326
03:18:33|2.7365
03:18:34|2.7338
03:18:35|2.7326
03:18:36|2.7329
03:18:37|2.7329
03:18:38|2.7309
03:18:39|2.7304
03:18:40|2.7304
03:18:41|2.7296
03:18:42|2.7287
03:18:43|2.7271
03:18:44|2.7251
03:18:45|2.7267
03:18:46|2.7267
03:18:47|2.7266
03:18:48|2.7258
03:18:49|2.7247
03:18:50|2.7234
03:18:52|2.7218
03:18:53|2.7218
03:18:55|2.7258
03:18:56|2.7264
03:18:56|2.727
03:18:58|2.7245
03:18:58|2.7245
03:19:01|2.7239
03:19:02|2.7241
03:19:03|2.7215
03:19:04|2.7201
03:19:05|2.7212
03:19:06|2.7212
03:19:07|2.7218
03:19:08|2.7204
03:19:08|2.7209
03:19:09|2.724
03:19:11|2.7255
03:19:11|2.7251
03:19:12|2.7276
03:19:14|2.7276
03:19:15|2.7276
03:19:16|2.7276
03:19:17|2.7276
03:19:19|2.7276
03:19:20|2.727
03:19:20|2.727
03:19:22|2.7293
03:19:23|2.73
03:19:23|2.7321
03:19:25|2.7321
03:19:25|2.7331
03:19:27|2.7331
03:19:28|2.7331
03:19:28|2.7331
03:19:29|2.7331
03:19:30|2.7345
03:19:31|2.7345
03:19:32|2.7345
03:19:33|2.7339
03:19:35|2.7339
03:19:35|2.7353
03:19:37|2.7331
03:19:38|2.7307
03:19:39|2.7305
03:19:40|2.7329
03:19:41|2.7327
03:19:42|2.7328
03:19:43|2.7328
03:19:44|2.7317
03:19:45|2.7339
03:19:46|2.7326
03:19:47|2.7291
03:19:48|2.7281
03:19:49|2.7277
03:19:50|2.7283
03:19:51|2.7264
03:19:52|2.7258
03:19:53|2.7258
03:19:54|2.7258
03:19:56|2.7258
03:19:57|2.7258
03:19:58|2.7261
03:19:59|2.7261
03:20:00|2.7248
03:20:01|2.7231
03:20:02|2.7247
03:20:02|2.7238
03:20:03|2.7259
03:20:05|2.7267
03:20:06|2.7226
03:20:06|2.7226
03:20:07|2.7244
03:20:09|2.7244
03:20:10|2.7241
03:20:11|2.7251
03:20:12|2.722
03:20:13|2.7227
03:20:13|2.7227
03:20:14|2.7231
03:20:16|2.723
03:20:17|2.7222
03:20:18|2.7197
03:20:19|2.7229
03:20:20|2.7236
03:20:20|2.724
03:20:21|2.7248
03:20:23|2.7256
03:20:24|2.7259
03:20:25|2.727
03:20:26|2.724
03:20:27|2.7227
03:20:27|2.7208
03:20:29|2.7193
03:20:30|2.7188
03:20:30|2.7187
03:20:32|2.7177
03:20:33|2.7199
03:20:33|2.7199
03:20:35|2.7199
03:20:36|2.7193
03:20:37|2.7193
03:20:38|2.7216
03:20:39|2.7231
03:20:40|2.7231
03:20:41|2.7231
03:20:42|2.7248
03:20:43|2.7248
03:20:44|2.7269
03:20:45|2.7264
03:20:46|2.7264
03:20:47|2.7281
03:20:48|2.7288
03:20:49|2.7288
03:20:50|2.7294
03:20:51|2.73
03:20:52|2.7305
03:20:53|2.7311
03:20:54|2.7311
03:20:55|2.733
03:20:57|2.7374
03:20:58|2.7374
03:20:59|2.7366
03:21:00|2.7366
03:21:00|2.7315
03:21:01|2.735
03:21:02|2.7367
03:21:04|2.737
03:21:04|2.7389
03:21:06|2.739
03:21:06|2.7379
03:21:08|2.74
03:21:09|2.74
03:21:09|2.7376
03:21:11|2.737
03:21:11|2.7364
03:21:13|2.7358
03:21:14|2.7358
03:21:15|2.7393
03:21:16|2.7334
03:21:17|2.7329
03:21:18|2.7319
03:21:19|2.7282
03:21:20|2.7295
03:21:21|2.7295
03:21:22|2.7304
03:21:23|2.732
03:21:24|2.732
03:21:25|2.7328
03:21:26|2.7328
03:21:27|2.7299
03:21:28|2.7299
03:21:30|2.7301
03:21:30|2.7301
03:21:31|2.728
03:21:32|2.7259
03:21:33|2.7268
03:21:34|2.7286
03:21:35|2.7286
03:21:36|2.7296
03:21:37|2.7304
03:21:38|2.7297
03:21:39|2.7297
03:21:41|2.7321
03:21:41|2.7321
03:21:43|2.7304
03:21:43|2.7307
03:21:45|2.7307
03:21:46|2.7307
03:21:47|2.7315
03:21:48|2.7315
03:21:48|2.7317
03:21:50|2.7317
03:21:51|2.7317
03:21:52|2.7313
03:21:53|2.7301
03:21:54|2.7298
03:21:55|2.7297
03:21:56|2.7262
03:21:57|2.7262
03:21:57|2.7257
03:21:59|2.7252
03:22:00|2.7252
03:22:01|2.7238
03:22:02|2.7208
03:22:03|2.7211
03:22:04|2.7218
03:22:05|2.7232
03:22:06|2.7242
03:22:07|2.7238
03:22:08|2.722
03:22:09|2.7199
03:22:10|2.7199
03:22:11|2.7233
03:22:13|2.7242
03:22:14|2.7248
03:22:15|2.7248
03:22:16|2.7256
03:22:16|2.7241
03:22:17|2.7241
03:22:19|2.7239
03:22:19|2.7258
03:22:21|2.7258
03:22:22|2.7258
03:22:23|2.7258
03:22:24|2.7256
03:22:25|2.7251
03:22:26|2.7253
03:22:27|2.7248
03:22:28|2.7271
03:22:29|2.7271
03:22:30|2.7287
03:22:31|2.7289
03:22:32|2.7299
03:22:33|2.7299
03:22:34|2.7288
03:22:35|2.7288
03:22:36|2.7288
03:22:37|2.7315
03:22:38|2.7315
03:22:39|2.7314
03:22:40|2.7346
03:22:41|2.7325
03:22:42|2.7321
03:22:43|2.7314
03:22:44|2.7314
03:22:45|2.7357
03:22:46|2.7357
03:22:47|2.7357
03:22:48|2.7357
03:22:49|2.7338
03:22:50|2.7338
03:22:51|2.732
03:22:52|2.7312
03:22:53|2.7337
03:22:54|2.7345
03:22:55|2.7347
03:22:56|2.7347
03:22:58|2.7347
03:22:58|2.7341
03:23:00|2.7312
03:23:01|2.7311
03:23:02|2.7314
03:23:04|2.7314
03:23:04|2.7349
03:23:05|2.7319
03:23:06|2.7312
03:23:07|2.7322
03:23:09|2.7351
03:23:10|2.7351
03:23:11|2.7351
03:23:12|2.7342
03:23:13|2.7331
03:23:14|2.7331
03:23:15|2.7331
03:23:16|2.7311
03:23:17|2.7312
03:23:18|2.7317
03:23:19|2.7342
03:23:20|2.7344
03:23:21|2.7344
03:23:22|2.7344
03:23:23|2.7344
03:23:24|2.7356
03:23:25|2.7358
03:23:26|2.7358
03:23:27|2.7345
03:23:28|2.7328
03:23:29|2.732
03:23:30|2.7312
03:23:31|2.7308
03:23:32|2.7317
03:23:33|2.7304
03:23:34|2.7307
03:23:35|2.7299
03:23:36|2.7294
03:23:37|2.7287
03:23:38|2.7287
03:23:39|2.7287
03:23:40|2.7287
03:23:41|2.728
03:23:42|2.728
03:23:43|2.728
03:23:44|2.7288
03:23:45|2.7285
03:23:46|2.7278
03:23:47|2.7251
03:23:48|2.7265
03:23:49|2.7265
03:23:50|2.7265
03:23:51|2.7288
03:23:52|2.7312
03:23:53|2.7278
03:23:54|2.7295
03:23:55|2.7294
03:23:56|2.7294
03:23:57|2.7286
03:23:59|2.7286
03:24:00|2.7286
03:24:00|2.7286
03:24:01|2.7284
03:24:02|2.7288
03:24:04|2.7305
03:24:06|2.728
03:24:06|2.7272
03:24:08|2.7264
03:24:09|2.7264
03:24:10|2.7307
03:24:11|2.7307
03:24:12|2.7303
03:24:12|2.7299
03:24:14|2.7296
03:24:15|2.7282
03:24:16|2.7282
03:24:17|2.7269
03:24:18|2.7273
03:24:19|2.7307
03:24:19|2.7309
03:24:21|2.731
03:24:21|2.731
03:24:23|2.731
03:24:24|2.731
03:24:24|2.731
03:24:26|2.731
03:24:27|2.728
03:24:28|2.728
03:24:28|2.7266
03:24:29|2.7256
03:24:31|2.7251
03:24:32|2.7235
03:24:33|2.7235
03:24:34|2.7219
03:24:35|2.7216
03:24:36|2.72
03:24:37|2.72
03:24:38|2.72
03:24:39|2.72
03:24:40|2.72
03:24:41|2.72
03:24:42|2.72
03:24:43|2.7199
03:24:44|2.7199
03:24:45|2.7199
03:24:46|2.719
03:24:47|2.7186
03:24:48|2.7186
03:24:49|2.7186
03:24:51|2.7186
03:24:52|2.7186
03:24:52|2.7194
03:24:53|2.7194
03:24:55|2.7194
03:24:56|2.7194
03:24:57|2.7194
03:24:57|2.7187
03:24:58|2.7187
03:25:00|2.7187
03:25:01|2.7171
03:25:03|2.7164
03:25:04|2.7191
03:25:05|2.72
03:25:07|2.7196
03:25:08|2.7196
03:25:09|2.7194
03:25:09|2.719
03:25:10|2.7189
03:25:11|2.7176
03:25:13|2.7146
03:25:13|2.7144
03:25:14|2.7144
03:25:15|2.7139
03:25:16|2.7125
03:25:17|2.7125
03:25:19|2.7125
03:25:20|2.7112
03:25:21|2.7098
03:25:21|2.7105
03:25:23|2.7086
03:25:24|2.7083
03:25:25|2.7112
03:25:26|2.7108
03:25:27|2.7098
03:25:28|2.7098
03:25:29|2.7068
03:25:30|2.7064
03:25:30|2.7047
03:25:32|2.7032
03:25:33|2.7032
03:25:34|2.7029
03:25:34|2.7029
03:25:36|2.7029
03:25:37|2.7008
03:25:38|2.7008
03:25:39|2.7017
03:25:39|2.7017
03:25:41|2.7017
03:25:42|2.7032
03:25:43|2.7025
03:25:44|2.7025
03:25:45|2.7004
03:25:46|2.7004
03:25:47|2.7004
03:25:48|2.7051
03:25:49|2.7022
03:25:50|2.7022
03:25:51|2.7022
03:25:52|2.7029
03:25:53|2.7029
03:25:54|2.7029
03:25:55|2.7032
03:25:56|2.7051
03:25:57|2.7051
03:25:58|2.7051
03:25:59|2.7042
03:26:00|2.7042
03:26:01|2.7056
03:26:02|2.7091
03:26:03|2.7073
03:26:04|2.7065
03:26:06|2.7046
03:26:08|2.7031
03:26:09|2.7048
03:26:10|2.7046
03:26:12|2.7028
03:26:12|2.701
03:26:13|2.7007
03:26:14|2.7007
03:26:15|2.7031
03:26:16|2.7025
03:26:17|2.7028
03:26:19|2.7028
03:26:19|2.7019
03:26:21|2.7019
03:26:22|2.7007
03:26:22|2.6995
03:26:23|2.6995
03:26:25|2.6995
03:26:25|2.6995
03:26:28|2.7036
03:26:28|2.7036
03:26:29|2.7036
03:26:31|2.7048
03:26:31|2.7042
03:26:33|2.7042
03:26:34|2.7042
03:26:35|2.7019
03:26:36|2.702
03:26:37|2.702
03:26:38|2.702
03:26:39|2.7055
03:26:39|2.7055
03:26:40|2.7055
03:26:42|2.7031
03:26:42|2.7039
03:26:44|2.7039
03:26:44|2.7039
03:26:46|2.7053
03:26:46|2.7081
03:26:48|2.7081
03:26:49|2.7081
03:26:50|2.7047
03:26:51|2.7036
03:26:52|2.7059
03:26:53|2.7064
03:26:54|2.7064
03:27:00|2.7055
03:27:01|2.709
03:27:02|2.7088
03:27:02|2.7088
03:27:03|2.7118
03:27:04|2.7137
03:27:06|2.7137
03:27:06|2.7137
03:27:08|2.713
03:27:09|2.713
03:27:09|2.7115
03:27:11|2.7112
03:27:12|2.7112
03:27:13|2.7112
03:27:14|2.7164
03:27:15|2.7187
03:27:16|2.72
03:27:18|2.72
03:27:19|2.7245
03:27:19|2.725
03:27:20|2.725
03:27:21|2.725
03:27:23|2.7227
03:27:23|2.7222
03:27:25|2.721
03:27:25|2.72
03:27:26|2.72
03:27:27|2.72
03:27:28|2.7183
03:27:29|2.7168
03:27:30|2.7168
03:27:31|2.7141
03:27:32|2.7126
03:27:34|2.7112
03:27:35|2.7115
03:27:35|2.709
03:27:37|2.709
03:27:38|2.709
03:27:39|2.7063
03:27:40|2.7055
03:27:41|2.7055
03:27:42|2.708
03:27:43|2.708
03:27:45|2.7085
03:27:45|2.7077
03:27:47|2.7077
03:27:47|2.7077
03:27:48|2.7077
03:27:50|2.7077
03:27:51|2.7077
03:27:52|2.7077
03:27:53|2.7082
03:27:54|2.7066
03:27:55|2.7057
03:27:56|2.7045
03:27:57|2.7039
03:27:58|2.7039
03:27:59|2.7039
03:28:00|2.7039
03:28:01|2.7039
03:28:03|2.7004
03:28:03|2.6998
03:28:05|2.6991
03:28:06|2.6958
03:28:07|2.6961
03:28:08|2.6972
03:28:10|2.6963
03:28:11|2.6963
03:28:12|2.6963
03:28:12|2.6981
03:28:13|2.6988
03:28:15|2.699
03:28:16|2.6974
03:28:16|2.6985
03:28:18|2.6988
03:28:18|2.6967
03:28:20|2.6964
03:28:21|2.696
03:28:22|2.6962
03:28:23|2.6957
03:28:24|2.6957
03:28:25|2.6946
03:28:26|2.6946
03:28:27|2.6934
03:28:28|2.6913
03:28:29|2.6913
03:28:30|2.686
03:28:31|2.6896
03:28:32|2.6896
03:28:33|2.69
03:28:35|2.69
03:28:35|2.6891
03:28:36|2.6891
03:28:37|2.6891
03:28:38|2.6891
03:28:39|2.6902
03:28:40|2.6902
03:28:42|2.6907
03:28:42|2.6907
03:28:44|2.6907
03:28:44|2.6907
03:28:46|2.6911
03:28:47|2.6895
03:28:48|2.6895
03:28:48|2.6895
03:28:49|2.6895
03:28:50|2.6916
03:28:51|2.6914
03:28:52|2.6884
03:28:53|2.6884
03:28:54|2.688
03:28:55|2.6878
03:28:56|2.6878
03:28:58|2.6878
03:28:59|2.6878
03:28:59|2.6889
03:29:00|2.6889
03:29:02|2.6904
03:29:02|2.6887
03:29:03|2.6887
03:29:05|2.6887
03:29:06|2.6871
03:29:07|2.6856
03:29:08|2.6856
03:29:10|2.6866
03:29:11|2.6891
03:29:12|2.6894
03:29:13|2.6912
03:29:14|2.6923
03:29:15|2.6941
03:29:16|2.6915
03:29:17|2.6915
03:29:19|2.6916
03:29:20|2.691
03:29:20|2.691
03:29:21|2.691
03:29:22|2.69
03:29:24|2.69
03:29:24|2.6935
03:29:26|2.6944
03:29:26|2.6944
03:29:28|2.6976
03:29:28|2.697
03:29:29|2.6962
03:29:30|2.6949
03:29:31|2.6944
03:29:32|2.6936
03:29:33|2.6928
03:29:34|2.6929
03:29:35|2.6929
03:29:36|2.6929
03:29:37|2.6943
03:29:38|2.6943
03:29:39|2.6943
03:29:41|2.6943
03:29:41|2.6943
03:29:42|2.6943
03:29:43|2.6943
03:29:44|2.6943
03:29:45|2.6943
03:29:47|2.6935
03:29:48|2.6953
03:29:48|2.6968
03:29:50|2.6981
03:29:50|2.6981
03:29:51|2.6981
03:29:52|2.6981
03:29:53|2.6981
03:29:54|2.6981
03:29:55|2.6981
03:29:57|2.6981
03:29:57|2.6981
03:29:59|2.6985
03:29:59|2.6998
03:30:01|2.7011
03:30:02|2.7004
03:30:04|2.6992
03:30:06|2.6959
03:30:06|2.6958
03:30:07|2.6958
03:30:08|2.6958
03:30:09|2.6958
03:30:11|2.6992
03:30:12|2.7
03:30:12|2.7021
03:30:13|2.7042
03:30:14|2.7051
03:30:15|2.7057
03:30:16|2.7027
03:30:17|2.7024
03:30:18|2.7006
03:30:19|2.6993
03:30:20|2.6986
03:30:21|2.6962
03:30:23|2.694
03:30:23|2.694
03:30:24|2.694
03:30:25|2.6976
03:30:27|2.6976
03:30:27|2.6976
03:30:28|2.697
03:30:30|2.6984
03:30:30|2.7024
03:30:32|2.7029
03:30:32|2.7029
03:30:33|2.7058
03:30:34|2.7063
03:30:36|2.7063
03:30:37|2.7063
03:30:37|2.7063
03:30:38|2.7068
03:30:39|2.7097
03:30:40|2.7097
03:30:41|2.7075
03:30:43|2.708
03:30:43|2.7064
03:30:44|2.7045
03:30:45|2.7035
03:30:47|2.7032
03:30:48|2.7035
03:30:48|2.7035
03:30:50|2.7067
03:30:51|2.7084
03:30:52|2.7097
03:30:53|2.71
03:30:54|2.7131
03:30:55|2.7129
03:30:56|2.7116
03:30:57|2.7116
03:30:58|2.712
03:30:59|2.7114
03:31:00|2.7096
03:31:01|2.7088
03:31:02|2.7088
03:31:04|2.7132
03:31:06|2.7139
03:31:07|2.7147
03:31:07|2.7153
03:31:08|2.7172
03:31:09|2.7183
03:31:11|2.7211
03:31:11|2.7202
03:31:13|2.7216
03:31:14|2.7235
03:31:15|2.7235
03:31:15|2.7227
03:31:17|2.7231
03:31:18|2.7225
03:31:18|2.7222
03:31:20|2.721
03:31:21|2.7189
03:31:21|2.7161
03:31:22|2.7159
03:31:23|2.7153
03:31:24|2.7159
03:31:26|2.7162
03:31:27|2.7162
03:31:27|2.7162
03:31:29|2.7142
03:31:29|2.7121
03:31:30|2.7129
03:31:31|2.7129
03:31:33|2.712
03:31:33|2.7096
03:31:34|2.7087
03:31:36|2.7114
03:31:36|2.7114
03:31:38|2.7114
03:31:39|2.7097
03:31:39|2.7097
03:31:40|2.7097
03:31:42|2.7129
03:31:43|2.7135
03:31:44|2.7112
03:31:45|2.7112
03:31:46|2.7104
03:31:47|2.7104
03:31:48|2.7104
03:31:49|2.7104
03:31:50|2.7104
03:31:51|2.7131
03:31:52|2.7151
03:31:53|2.7151
03:31:54|2.7162
03:31:55|2.7143
03:31:56|2.7132
03:31:57|2.7132
03:31:58|2.7132
03:31:59|2.7132
03:32:00|2.7152
03:32:01|2.7176
03:32:02|2.7174
03:32:03|2.7186
03:32:05|2.7186
03:32:07|2.7198
03:32:08|2.7185
03:32:09|2.7185
03:32:10|2.7171
03:32:11|2.7175
03:32:12|2.715
03:32:13|2.7142
03:32:14|2.712
03:32:15|2.712
03:32:17|2.7125
03:32:17|2.7112
03:32:18|2.7092
03:32:20|2.7092
03:32:21|2.7082
03:32:22|2.7082
03:32:23|2.7083
03:32:23|2.7083
03:32:25|2.7078
03:32:25|2.7087
03:32:26|2.7087
03:32:27|2.7087
03:32:28|2.711
03:32:30|2.7098
03:32:30|2.7096
03:32:32|2.7077
03:32:33|2.7059
03:32:34|2.705
03:32:35|2.7059
03:32:36|2.7053
03:32:37|2.7053
03:32:38|2.7053
03:32:39|2.7037
03:32:40|2.7037
03:32:41|2.7037
03:32:42|2.7037
03:32:43|2.7035
03:32:44|2.703
03:32:45|2.7024
03:32:46|2.7024
03:32:47|2.7003
03:32:48|2.7011
03:32:49|2.7011
03:32:50|2.7011
03:32:51|2.7031
03:32:52|2.7031
03:32:53|2.7025
03:32:54|2.7016
03:32:55|2.7016
03:32:56|2.701
03:32:57|2.7029
03:32:58|2.7029
03:32:59|2.7029
03:33:00|2.7029
03:33:01|2.7029
03:33:02|2.7025
03:33:03|2.7
03:33:04|2.6998
03:33:05|2.6992
03:33:07|2.6973
03:33:09|2.6986
03:33:10|2.6966
03:33:11|2.6973
03:33:11|2.6973
03:33:13|2.6973
03:33:14|2.6973
03:33:14|2.6971
03:33:16|2.7
03:33:17|2.6979
03:33:18|2.6965
03:33:19|2.7031
03:33:20|2.7031
03:33:21|2.7031
03:33:22|2.6993
03:33:23|2.6993
03:33:24|2.6969
03:33:25|2.6968
03:33:26|2.696
03:33:27|2.6952
03:33:28|2.6959
03:33:29|2.6961
03:33:30|2.6961
03:33:31|2.6961
03:33:32|2.6961
03:33:33|2.6961
03:33:34|2.6961
03:33:35|2.695
03:33:36|2.695
03:33:37|2.697
03:33:38|2.6975
03:33:39|2.6985
03:33:40|2.6985
03:33:41|2.7
03:33:42|2.7
03:33:43|2.7
03:33:44|2.7
03:33:45|2.7
03:33:46|2.7
03:33:47|2.7
03:33:48|2.6968
03:33:49|2.6968
03:33:50|2.6968
03:33:51|2.6968
03:33:52|2.6968
03:33:53|2.697
03:33:54|2.697
03:33:55|2.697
03:33:57|2.6973
03:33:57|2.6953
03:33:58|2.6967
03:33:59|2.6955
03:34:00|2.6955
03:34:01|2.6955
03:34:02|2.6955
03:34:03|2.6955
03:34:04|2.6982
03:34:05|2.7011
03:34:07|2.6988
03:34:08|2.7016
03:34:09|2.6991
03:34:11|2.6982
03:34:11|2.6973
03:34:12|2.6973
03:34:13|2.6968
03:34:15|2.6977
03:34:16|2.6977
03:34:16|2.6984
03:34:17|2.7
03:34:18|2.7
03:34:19|2.7013
03:34:21|2.7018
03:34:21|2.7017
03:34:23|2.7017
03:34:24|2.7017
03:34:25|2.7014
03:34:26|2.7014
03:34:27|2.7014
03:34:28|2.7048
03:34:29|2.7054
03:34:30|2.704
03:34:30|2.7024
03:34:32|2.7024
03:34:33|2.7024
03:34:34|2.7039
03:34:35|2.7039
03:34:36|2.708
03:34:37|2.708
03:34:38|2.7076
03:34:39|2.7076
03:34:40|2.7076
03:34:41|2.7076
03:34:42|2.7076
03:34:43|2.7077
03:34:44|2.7075
03:34:45|2.7075
03:34:46|2.7065
03:34:47|2.7047
03:34:48|2.7047
03:34:49|2.7047
03:34:50|2.7043
03:34:51|2.704
03:34:52|2.704
03:34:53|2.7032
03:34:54|2.7032
03:34:55|2.7016
03:34:56|2.7039
03:34:57|2.7039
03:34:58|2.7039
03:34:59|2.7039
03:35:00|2.7039
03:35:01|2.7039
03:35:02|2.7048
03:35:03|2.7056
03:35:04|2.7052
03:35:05|2.7052
03:35:06|2.7052
03:35:07|2.7052
03:35:09|2.7052
03:35:10|2.7052
03:35:11|2.7072
03:35:12|2.7088
03:35:13|2.7084
03:35:14|2.707
03:35:16|2.7064
03:35:16|2.7078
03:35:17|2.7066
03:35:18|2.7079
03:35:20|2.7079
03:35:21|2.7079
03:35:22|2.7048
03:35:23|2.7031
03:35:24|2.7031
03:35:24|2.7019
03:35:25|2.7024
03:35:27|2.7024
03:35:27|2.7057
03:35:28|2.7069
03:35:29|2.7066
03:35:31|2.7097
03:35:32|2.71
03:35:33|2.7111
03:35:33|2.713
03:35:35|2.7167
03:35:36|2.7153
03:35:36|2.7191
03:35:38|2.7219
03:35:38|2.7219
03:35:40|2.7219
03:35:41|2.7213
03:35:41|2.7198
03:35:43|2.7198
03:35:44|2.7208
03:35:45|2.7201
03:35:46|2.7201
03:35:47|2.7211
03:35:48|2.7211
03:35:49|2.7224
03:35:50|2.7224
03:35:51|2.7224
03:35:52|2.7206
03:35:53|2.7204
03:35:54|2.7197
03:35:55|2.7197
03:35:56|2.7197
03:35:57|2.7197
03:35:58|2.7197
03:35:59|2.7197
03:36:00|2.7217
03:36:01|2.7217
03:36:02|2.723
03:36:03|2.7209
03:36:04|2.7203
03:36:05|2.7215
03:36:06|2.721
03:36:07|2.721
03:36:08|2.7238
03:36:09|2.7238
03:36:15|2.725
03:36:17|2.7258
03:36:17|2.7288
03:36:19|2.7313
03:36:20|2.7313
03:36:20|2.7313
03:36:22|2.7349
03:36:23|2.7353
03:36:24|2.7353
03:36:25|2.7353
03:36:26|2.7333
03:36:26|2.7333
03:36:28|2.7333
03:36:28|2.7334
03:36:29|2.7311
03:36:31|2.7289
03:36:31|2.7288
03:36:33|2.7265
03:36:34|2.7275
03:36:35|2.7275
03:36:36|2.7275
03:36:37|2.7246
03:36:37|2.7261
03:36:39|2.7216
03:36:40|2.7195
03:36:41|2.7205
03:36:41|2.7205
03:36:42|2.7232
03:36:45|2.7225
03:36:45|2.7247
03:36:47|2.7229
03:36:47|2.7229
03:36:49|2.7229
03:36:49|2.7248
03:36:50|2.7248
03:36:52|2.7253
03:36:52|2.7217
03:36:54|2.7217
03:36:54|2.7237
03:36:56|2.7268
03:36:56|2.7257
03:36:57|2.7257
03:36:58|2.7257
03:37:00|2.7266
03:37:00|2.7266
03:37:01|2.7272
03:37:02|2.7272
03:37:03|2.7272
03:37:04|2.7304
03:37:05|2.7313
03:37:07|2.7307
03:37:07|2.7307
03:37:08|2.7329
03:37:10|2.7313
03:37:11|2.7313
03:37:12|2.7337
03:37:13|2.7358
03:37:14|2.7358
03:37:15|2.7358
03:37:16|2.7358
03:37:18|2.7375
03:37:18|2.7375
03:37:20|2.7342
03:37:21|2.7368
03:37:22|2.7385
03:37:23|2.7385
03:37:24|2.7389
03:37:25|2.7389
03:37:26|2.7389
03:37:27|2.7389
03:37:28|2.7361
03:37:29|2.737
03:37:30|2.7383
03:37:31|2.7383
03:37:32|2.7367
03:37:34|2.7355
03:37:34|2.736
03:37:35|2.7357
03:37:36|2.7355
03:37:38|2.7352
03:37:39|2.7352
03:37:39|2.7352
03:37:40|2.7332
03:37:42|2.733
03:37:43|2.7327
03:37:44|2.736
03:37:45|2.736
03:37:46|2.7357
03:37:47|2.7357
03:37:47|2.7357
03:37:49|2.7388
03:37:50|2.7422
03:37:51|2.7462
03:37:52|2.7428
03:37:53|2.7442
03:37:54|2.7461
03:37:55|2.7459
03:37:56|2.746
03:37:57|2.7475
03:37:58|2.7478
03:37:59|2.7482
03:38:00|2.7455
03:38:01|2.7451
03:38:02|2.7451
03:38:03|2.7431
03:38:04|2.7418
03:38:05|2.7451
03:38:06|2.747
03:38:07|2.7486
03:38:08|2.7488
03:38:09|2.7488
03:38:10|2.7488
03:38:12|2.7462
03:38:13|2.7448
03:38:15|2.7432
03:38:15|2.7403
03:38:16|2.7403
03:38:17|2.7403
03:38:19|2.7427
03:38:20|2.7427
03:38:20|2.7427
03:38:22|2.7421
03:38:23|2.7421
03:38:24|2.7408
03:38:24|2.7384
03:38:25|2.7384
03:38:26|2.7353
03:38:28|2.7367
03:38:29|2.7353
03:38:30|2.7339
03:38:30|2.7354
03:38:32|2.7351
03:38:33|2.7351
03:38:34|2.7351
03:38:35|2.7351
03:38:36|2.7351
03:38:36|2.7351
03:38:38|2.7351
03:38:39|2.7351
03:38:40|2.7351
03:38:41|2.7355
03:38:42|2.7336
03:38:42|2.7348
03:38:43|2.7348
03:38:45|2.736
03:38:46|2.736
03:38:47|2.7368
03:38:48|2.7365
03:38:48|2.7384
03:38:50|2.7384
03:38:50|2.7387
03:38:52|2.7387
03:38:52|2.7356
03:38:54|2.7352
03:38:56|2.7352
03:38:56|2.7387
03:38:58|2.7392
03:38:58|2.7387
03:38:59|2.7375
03:39:00|2.737
03:39:02|2.737
03:39:02|2.7381
03:39:03|2.7393
03:39:04|2.736
03:39:05|2.7363
03:39:06|2.7359
03:39:07|2.7374
03:39:09|2.7397
03:39:10|2.7389
03:39:10|2.7389
03:39:12|2.739
03:39:13|2.7419
03:39:14|2.7395
03:39:15|2.7395
03:39:16|2.7395
03:39:17|2.7384
03:39:18|2.7372
03:39:20|2.7372
03:39:20|2.7382
03:39:22|2.7382
03:39:22|2.7387
03:39:24|2.7372
03:39:24|2.7372
03:39:25|2.7372
03:39:27|2.7372
03:39:28|2.7351
03:39:29|2.737
03:39:30|2.7392
03:39:31|2.7392
03:39:32|2.7395
03:39:33|2.7395
03:39:33|2.7395
03:39:34|2.7395
03:39:35|2.7396
03:39:37|2.7396
03:39:38|2.74
03:39:39|2.74
03:39:40|2.7431
03:39:41|2.7431
03:39:42|2.7431
03:39:42|2.7449
03:39:44|2.7449
03:39:46|2.7449
03:39:46|2.7449
03:39:47|2.7449
03:39:48|2.7447
03:39:50|2.7447
03:39:50|2.7447
03:39:51|2.7475
03:39:52|2.747
03:39:53|2.75
03:39:54|2.75
03:39:55|2.75
03:39:56|2.75
03:39:57|2.75
03:39:58|2.7497
03:39:59|2.7497
03:40:00|2.7497
03:40:01|2.7462
03:40:02|2.7448
03:40:03|2.7463
03:40:04|2.7463
03:40:05|2.7463
03:40:07|2.7463
03:40:07|2.7463
03:40:08|2.7478
03:40:09|2.7478
03:40:10|2.7489
03:40:12|2.7489
03:40:13|2.7489
03:40:14|2.7473
03:40:15|2.7474
03:40:16|2.7474
03:40:17|2.7474
03:40:18|2.7474
03:40:19|2.7474
03:40:21|2.7474
03:40:22|2.7474
03:40:23|2.7474
03:40:24|2.7469
03:40:25|2.7469
03:40:26|2.7469
03:40:27|2.7469
03:40:28|2.7469
03:40:30|2.7451
03:40:30|2.744
03:40:31|2.744
03:40:32|2.744
03:40:33|2.744
03:40:35|2.744
03:40:35|2.744
03:40:37|2.7455
03:40:37|2.7417
03:40:39|2.7394
03:40:39|2.7395
03:40:40|2.7387
03:40:41|2.7406
03:40:42|2.7408
03:40:44|2.7398
03:40:44|2.7399
03:40:46|2.7427
03:40:47|2.7436
03:40:47|2.7436
03:40:48|2.742
03:40:49|2.742
03:40:51|2.742
03:40:52|2.742
03:40:53|2.742
03:40:54|2.742
03:40:55|2.742
03:40:56|2.742
03:40:57|2.742
03:40:58|2.742
03:40:59|2.742
03:41:00|2.7412
03:41:01|2.7412
03:41:02|2.74
03:41:03|2.7391
03:41:04|2.7378
03:41:05|2.7371
03:41:06|2.735
03:41:07|2.7375
03:41:08|2.7384
03:41:09|2.7366
03:41:10|2.7386
03:41:11|2.7381
03:41:12|2.7393
03:41:13|2.7417
03:41:15|2.7413
03:41:16|2.7437
03:41:18|2.7441
03:41:18|2.7423
03:41:19|2.7423
03:41:20|2.7433
03:41:22|2.7451
03:41:24|2.7451
03:41:25|2.7489
03:41:26|2.7491
03:41:26|2.7493
03:41:27|2.7492
03:41:29|2.7492
03:41:30|2.7495
03:41:30|2.7507
03:41:31|2.7507
03:41:32|2.7523
03:41:34|2.7519
03:41:35|2.7534
03:41:36|2.7534
03:41:37|2.7521
03:41:38|2.7524
03:41:38|2.7527
03:41:40|2.7527
03:41:41|2.7527
03:41:42|2.7527
03:41:43|2.7527
03:41:44|2.7535
03:41:45|2.7535
03:41:46|2.7535
03:41:47|2.7535
03:41:48|2.7538
03:41:49|2.7544
03:41:50|2.7576
03:41:51|2.7564
03:41:52|2.7586
03:41:53|2.7582
03:41:55|2.7582
03:41:56|2.7582
03:41:57|2.7582
03:41:58|2.7582
03:41:58|2.7592
03:41:59|2.7592
03:42:00|2.7587
03:42:02|2.7587
03:42:02|2.7555
03:42:03|2.7557
03:42:04|2.7557
03:42:06|2.7557
03:42:06|2.7573
03:42:08|2.757
03:42:08|2.7541
03:42:09|2.7527
03:42:11|2.7527
03:42:11|2.7527
03:42:13|2.7527
03:42:14|2.7496
03:42:15|2.749
03:42:16|2.749
03:42:18|2.7472
03:42:19|2.7494
03:42:21|2.7494
03:42:22|2.7486
03:42:23|2.7474
03:42:24|2.7474
03:42:25|2.7486
03:42:26|2.7486
03:42:27|2.7494
03:42:27|2.7504
03:42:28|2.7504
03:42:30|2.7491
03:42:31|2.7472
03:42:32|2.7472
03:42:33|2.7472
03:42:34|2.7472
03:42:35|2.7472
03:42:35|2.7472
03:42:36|2.7478
03:42:37|2.7489
03:42:38|2.7489
03:42:40|2.7496
03:42:41|2.752
03:42:42|2.752
03:42:42|2.7529
03:42:43|2.7529
03:42:45|2.751
03:42:45|2.751
03:42:48|2.751
03:42:49|2.75
03:42:50|2.7489
03:42:51|2.7489
03:42:52|2.7489
03:42:52|2.7489
03:42:54|2.7489
03:42:55|2.7487
03:42:56|2.7491
03:42:57|2.7493
03:42:58|2.7521
03:42:59|2.7521
03:42:59|2.7521
03:43:01|2.753
03:43:02|2.7536
03:43:02|2.754
03:43:04|2.7539
03:43:05|2.7551
03:43:06|2.7551
03:43:07|2.7571
03:43:07|2.7589
03:43:08|2.7589
03:43:10|2.7591
03:43:12|2.7591
03:43:12|2.7591
03:43:14|2.7591
03:43:14|2.7582
03:43:15|2.7593
03:43:17|2.76
03:43:18|2.76
03:43:20|2.7633
03:43:21|2.7633
03:43:22|2.7633
03:43:23|2.7641
03:43:24|2.7635
03:43:24|2.7635
03:43:26|2.7635
03:43:27|2.7647
03:43:28|2.765
03:43:29|2.765
03:43:30|2.765
03:43:30|2.7651
03:43:32|2.7666
03:43:33|2.7666
03:43:34|2.7666
03:43:35|2.7634
03:43:36|2.7634
03:43:37|2.7624
03:43:38|2.7624
03:43:39|2.76
03:43:40|2.7606
03:43:42|2.7582
03:43:42|2.7582
03:43:43|2.7552
03:43:45|2.7543
03:43:45|2.7519
03:43:47|2.752
03:43:48|2.7489
03:43:49|2.7489
03:43:50|2.7489
03:43:51|2.7489
03:43:51|2.7523
03:43:53|2.7523
03:43:54|2.7544
03:43:55|2.7551
03:43:55|2.7557
03:43:57|2.7566
03:43:57|2.7566
03:43:59|2.7566
03:44:00|2.7559
03:44:00|2.7559
03:44:02|2.7584
03:44:03|2.7575
03:44:04|2.7551
03:44:05|2.7551
03:44:06|2.7543
03:44:07|2.7536
03:44:08|2.7528
03:44:09|2.7528
03:44:10|2.754
03:44:11|2.754
03:44:12|2.754
03:44:13|2.754
03:44:14|2.754
03:44:15|2.7531
03:44:16|2.7526
03:44:17|2.7526
03:44:19|2.7513
03:44:19|2.7513
03:44:21|2.7512
03:44:21|2.7505
03:44:23|2.7505
03:44:24|2.7505
03:44:25|2.7477
03:44:26|2.747
03:44:27|2.747
03:44:28|2.7475
03:44:28|2.7475
03:44:30|2.7466
03:44:30|2.7456
03:44:31|2.7456
03:44:33|2.7456
03:44:34|2.7456
03:44:35|2.7455
03:44:36|2.7455
03:44:37|2.7455
03:44:38|2.7455
03:44:39|2.7455
03:44:40|2.7471
03:44:41|2.7473
03:44:42|2.7473
03:44:43|2.7473
03:44:44|2.7458
03:44:45|2.7458
03:44:46|2.7453
03:44:47|2.7454
03:44:48|2.7457
03:44:49|2.7457
03:44:50|2.7457
03:44:51|2.7457
03:44:52|2.7457
03:44:53|2.7457
03:44:54|2.7457
03:44:56|2.7457
03:44:56|2.7457
03:44:57|2.7457
03:44:59|2.7463
03:45:00|2.7487
03:45:00|2.747
03:45:02|2.7466
03:45:03|2.7476
03:45:04|2.7464
03:45:04|2.744
03:45:05|2.744
03:45:06|2.7438
03:45:07|2.7438
03:45:08|2.7438
03:45:09|2.7438
03:45:10|2.7435
03:45:11|2.7437
03:45:12|2.7437
03:45:13|2.7435
03:45:15|2.7435
03:45:15|2.7433
03:45:16|2.7433
03:45:17|2.7445
03:45:20|2.7437
03:45:20|2.7417
03:45:21|2.7417
03:45:23|2.7441
03:45:24|2.7441
03:45:25|2.7422
03:45:26|2.7422
03:45:27|2.7437
03:45:28|2.7437
03:45:29|2.7408
03:45:30|2.7401
03:45:31|2.7399
03:45:32|2.7419
03:45:33|2.7412
03:45:34|2.7407
03:45:35|2.7407
03:45:36|2.7407
03:45:38|2.7398
03:45:38|2.739
03:45:39|2.739
03:45:40|2.7413
03:45:41|2.7413
03:45:43|2.7404
03:45:44|2.7407
03:45:45|2.7405
03:45:46|2.7402
03:45:47|2.7402
03:45:48|2.7402
03:45:49|2.7392
03:45:50|2.7402
03:45:50|2.7402
03:45:51|2.7402
03:45:52|2.7396
03:45:55|2.7402
03:45:56|2.7405
03:45:56|2.7399
03:45:58|2.7399
03:45:58|2.7427
03:46:00|2.7431
03:46:01|2.7413
03:46:01|2.7399
03:46:03|2.739
03:46:04|2.7379
03:46:05|2.7401
03:46:05|2.7358
03:46:06|2.7358
03:46:08|2.7358
03:46:09|2.74
03:46:10|2.7395
03:46:11|2.7395
03:46:11|2.7395
03:46:12|2.7423
03:46:13|2.7429
03:46:15|2.7429
03:46:16|2.7431
03:46:17|2.7451
03:46:18|2.7424
03:46:20|2.7418
03:46:21|2.7418
03:46:22|2.743
03:46:22|2.7426
03:46:25|2.7426
03:46:25|2.7426
03:46:26|2.7396
03:46:28|2.7387
03:46:29|2.7387
03:46:29|2.7387
03:46:31|2.7416
03:46:31|2.7422
03:46:33|2.7424
03:46:34|2.7389
03:46:35|2.7389
03:46:36|2.7389
03:46:41|2.7404
03:46:42|2.7401
03:46:43|2.7434
03:46:44|2.7457
03:46:44|2.7457
03:46:45|2.7457
03:46:46|2.7428
03:46:47|2.7428
03:46:48|2.7428
03:46:50|2.7428
03:46:50|2.7428
03:46:51|2.7428
03:46:53|2.7428
03:46:54|2.7428
03:46:55|2.7443
03:46:55|2.7439
03:46:57|2.744
03:46:57|2.7451
03:46:59|2.7466
03:47:00|2.7479
03:47:00|2.7487
03:47:01|2.7496
03:47:03|2.7496
03:47:04|2.7496
03:47:04|2.7496
03:47:06|2.7474
03:47:07|2.744
03:47:08|2.7433
03:47:09|2.7433
03:47:10|2.7425
03:47:12|2.7433
03:47:12|2.7433
03:47:14|2.7423
03:47:15|2.7381
03:47:16|2.7381
03:47:17|2.7381
03:47:18|2.7375
03:47:19|2.7355
03:47:21|2.7355
03:47:22|2.7346
03:47:23|2.7376
03:47:24|2.739
03:47:26|2.7392
03:47:27|2.7417
03:47:28|2.7405
03:47:29|2.7405
03:47:30|2.7421
03:47:31|2.7394
03:47:32|2.7375
03:47:33|2.7383
03:47:34|2.7366
03:47:35|2.7366
03:47:36|2.7367
03:47:38|2.7367
03:47:39|2.7385
03:47:40|2.7385
03:47:41|2.7396
03:47:42|2.7376
03:47:43|2.7362
03:47:44|2.7356
03:47:45|2.7356
03:47:47|2.7356
03:47:47|2.7356
03:47:49|2.7342
03:47:49|2.733
03:47:51|2.7323
03:47:52|2.7325
03:47:53|2.7325
03:47:55|2.7325
03:47:55|2.7325
03:47:57|2.7325
03:47:58|2.7313
03:47:59|2.7307
03:48:00|2.7307
03:48:01|2.7307
03:48:01|2.7304
03:48:02|2.7304
03:48:04|2.7301
03:48:05|2.7301
03:48:05|2.7294
03:48:06|2.7296
03:48:08|2.7287
03:48:08|2.73
03:48:10|2.7312
03:48:11|2.7312
03:48:12|2.7312
03:48:13|2.7303
03:48:14|2.7288
03:48:15|2.733
03:48:16|2.733
03:48:17|2.7319
03:48:18|2.7298
03:48:19|2.7298
03:48:20|2.7328
03:48:21|2.7339
03:48:22|2.7314
03:48:22|2.7314
03:48:23|2.7314
03:48:26|2.7302
03:48:27|2.7302
03:48:28|2.7317
03:48:29|2.7317
03:48:30|2.7317
03:48:31|2.7336
03:48:32|2.7336
03:48:33|2.7336
03:48:34|2.735
03:48:35|2.7357
03:48:37|2.7378
03:48:38|2.7391
03:48:39|2.7378
03:48:40|2.7378
03:48:41|2.7378
03:48:42|2.7366
03:48:43|2.7366
03:48:44|2.7368
03:48:45|2.7368
03:48:46|2.7389
03:48:47|2.738
03:48:48|2.738
03:48:49|2.738
03:48:50|2.738
03:48:51|2.7392
03:48:52|2.74
03:48:53|2.74
03:48:54|2.74
03:48:55|2.7414
03:48:56|2.7423
03:48:57|2.7423
03:48:58|2.7423
03:48:59|2.7423
03:49:00|2.7415
03:49:01|2.7415
03:49:02|2.743
03:49:04|2.7408
03:49:05|2.7399
03:49:06|2.7384
03:49:07|2.7375
03:49:08|2.7375
03:49:10|2.7374
03:49:10|2.7374
03:49:11|2.7374
03:49:12|2.74
03:49:13|2.7393
03:49:15|2.7404
03:49:15|2.7371
03:49:16|2.7368
03:49:17|2.7366
03:49:19|2.736
03:49:19|2.736
03:49:21|2.7343
03:49:21|2.7326
03:49:22|2.7326
03:49:24|2.7326
03:49:24|2.7326
03:49:26|2.7326
03:49:26|2.7326
03:49:27|2.7333
03:49:29|2.7324
03:49:30|2.7316
03:49:30|2.7316
03:49:32|2.7316
03:49:33|2.732
03:49:34|2.7323
03:49:34|2.7352
03:49:36|2.7352
03:49:37|2.7348
03:49:38|2.7348
03:49:39|2.7348
03:49:40|2.7348
03:49:41|2.7348
03:49:42|2.7348
03:49:43|2.7331
03:49:44|2.7345
03:49:45|2.7345
03:49:47|2.7341
03:49:48|2.7341
03:49:49|2.7341
03:49:49|2.7341
03:49:50|2.7341
03:49:51|2.7341
03:49:52|2.7341
03:49:53|2.7341
03:49:54|2.7341
03:49:55|2.7341
03:49:57|2.7341
03:49:57|2.7341
03:49:59|2.7341
03:49:59|2.7341
03:50:00|2.7333
03:50:01|2.7348
03:50:02|2.7339
03:50:04|2.7339
03:50:04|2.7314
03:50:06|2.7318
03:50:06|2.7318
03:50:07|2.7318
03:50:09|2.7321
03:50:10|2.7321
03:50:10|2.7321
03:50:11|2.7321
03:50:13|2.7299
03:50:14|2.7299
03:50:14|2.7299
03:50:15|2.7299
03:50:17|2.7299
03:50:18|2.7331
03:50:19|2.7325
03:50:19|2.7325
03:50:21|2.7297
03:50:21|2.729
03:50:24|2.729
03:50:25|2.728
03:50:25|2.7268
03:50:27|2.7268
03:50:29|2.7268
03:50:29|2.7268
03:50:31|2.725
03:50:31|2.7282
03:50:32|2.7288
03:50:33|2.7292
03:50:35|2.7308
03:50:37|2.7308
03:50:38|2.7308
03:50:39|2.7309
03:50:40|2.7315
03:50:41|2.7315
03:50:42|2.7336
03:50:43|2.7329
03:50:44|2.7319
03:50:45|2.7349
03:50:46|2.7352
03:50:47|2.7352
03:50:49|2.7352
03:50:49|2.7328
03:50:50|2.7328
03:50:51|2.7328
03:50:53|2.7328
03:50:54|2.7328
03:50:55|2.7328
03:50:55|2.7318
03:50:56|2.7318
03:50:58|2.7318
03:50:58|2.7318
03:50:59|2.7301
03:51:00|2.7288
03:51:03|2.7328
03:51:03|2.7349
03:51:04|2.7345
03:51:05|2.7345
03:51:07|2.7345
03:51:07|2.7345
03:51:08|2.7337
03:51:09|2.7373
03:51:10|2.7358
03:51:11|2.7372
03:51:13|2.738
03:51:13|2.7393
03:51:14|2.7393
03:51:16|2.7393
03:51:17|2.7407
03:51:18|2.7411
03:51:18|2.7411
03:51:19|2.7411
03:51:21|2.7411
03:51:21|2.7411
03:51:22|2.7376
03:51:24|2.7376
03:51:25|2.736
03:51:26|2.736
03:51:28|2.7369
03:51:29|2.7369
03:51:30|2.7373
03:51:30|2.7373
03:51:32|2.7386
03:51:33|2.7386
03:51:34|2.7381
03:51:35|2.74
03:51:36|2.7404
03:51:36|2.7404
03:51:38|2.7404
03:51:39|2.7396
03:51:40|2.7396
03:51:42|2.7396
03:51:43|2.7396
03:51:43|2.7396
03:51:45|2.7396
03:51:46|2.7357
03:51:47|2.7357
03:51:48|2.7357
03:51:49|2.7357
03:51:50|2.7365
03:51:51|2.7365
03:51:52|2.7365
03:51:53|2.7365
03:51:54|2.7354
03:51:55|2.7342
03:51:56|2.7342
03:51:57|2.7342
03:51:59|2.7342
03:51:59|2.7352
03:52:01|2.7352
03:52:01|2.7363
03:52:02|2.7357
03:52:03|2.7339
03:52:04|2.7339
03:52:05|2.7348
03:52:06|2.7322
03:52:07|2.7322
03:52:08|2.7322
03:52:10|2.7322
03:52:11|2.7311
03:52:12|2.7294
03:52:13|2.7285
03:52:14|2.7285
03:52:14|2.7263
03:52:16|2.7249
03:52:17|2.7249
03:52:18|2.7249
03:52:19|2.7232
03:52:20|2.7232
03:52:21|2.7239
03:52:22|2.7214
03:52:22|2.7208
03:52:24|2.7208
03:52:26|2.7208
03:52:28|2.723
03:52:28|2.7235
03:52:30|2.7235
03:52:30|2.7206
03:52:32|2.7205
03:52:34|2.7209
03:52:34|2.7209
03:52:36|2.7209
03:52:37|2.7151
03:52:37|2.7146
03:52:38|2.7141
03:52:40|2.7141
03:52:40|2.7127
03:52:42|2.7127
03:52:43|2.7127
03:52:44|2.7113
03:52:45|2.7114
03:52:46|2.7125
03:52:47|2.7125
03:52:48|2.7127
03:52:49|2.7127
03:52:50|2.7151
03:52:51|2.7151
03:52:52|2.7145
03:52:53|2.7145
03:52:54|2.7136
03:52:55|2.7143
03:52:56|2.7143
03:52:57|2.7143
03:52:58|2.7143
03:52:59|2.7137
03:53:00|2.7149
03:53:01|2.7163
03:53:02|2.718
03:53:03|2.7144
03:53:04|2.7136
03:53:05|2.7136
03:53:06|2.7136
03:53:07|2.7145
03:53:08|2.7127
03:53:09|2.7127
03:53:10|2.7127
03:53:11|2.7171
03:53:12|2.719
03:53:13|2.719
03:53:14|2.7168
03:53:15|2.7168
03:53:16|2.7195
03:53:17|2.7192
03:53:18|2.7206
03:53:19|2.7171
03:53:21|2.7171
03:53:21|2.7171
03:53:22|2.7171
03:53:23|2.7175
03:53:24|2.7175
03:53:25|2.7175
03:53:27|2.7161
03:53:28|2.7161
03:53:29|2.7161
03:53:29|2.7178
03:53:31|2.7177
03:53:31|2.719
03:53:33|2.72
03:53:34|2.7208
03:53:35|2.7208
03:53:36|2.7202
03:53:38|2.7202
03:53:39|2.7205
03:53:40|2.7205
03:53:41|2.7205
03:53:41|2.7225
03:53:43|2.7225
03:53:44|2.7217
03:53:45|2.723
03:53:46|2.7223
03:53:46|2.7223
03:53:48|2.7225
03:53:49|2.7235
03:53:50|2.7235
03:53:50|2.722
03:53:52|2.7206
03:53:53|2.7206
03:53:53|2.7216
03:53:55|2.7216
03:53:55|2.7185
03:53:57|2.7185
03:53:58|2.7185
03:53:59|2.7185
03:54:00|2.7185
03:54:01|2.7185
03:54:02|2.7185
03:54:03|2.7185
03:54:03|2.7185
03:54:05|2.722
03:54:06|2.7224
03:54:07|2.7227
03:54:08|2.7211
03:54:09|2.7211
03:54:10|2.7211
03:54:11|2.7192
03:54:12|2.7175
03:54:13|2.72
03:54:14|2.7157
03:54:15|2.7157
03:54:16|2.7155
03:54:17|2.7134
03:54:18|2.7134
03:54:19|2.7118
03:54:20|2.7118
03:54:21|2.7118
03:54:22|2.7118
03:54:23|2.7097
03:54:24|2.712
03:54:25|2.712
03:54:26|2.712
03:54:28|2.7151
03:54:28|2.7151
03:54:30|2.7142
03:54:31|2.7142
03:54:32|2.716
03:54:33|2.7146
03:54:34|2.7146
03:54:35|2.7146
03:54:36|2.7146
03:54:38|2.7146
03:54:38|2.7146
03:54:39|2.7146
03:54:41|2.7152
03:54:41|2.7152
03:54:43|2.7152
03:54:44|2.7152
03:54:45|2.7154
03:54:46|2.7154
03:54:47|2.7154
03:54:47|2.7154
03:54:48|2.7154
03:54:50|2.7154
03:54:50|2.7154
03:54:52|2.7171
03:54:52|2.7171
03:54:54|2.7171
03:54:55|2.7162
03:54:56|2.7162
03:54:56|2.7162
03:54:57|2.7162
03:54:58|2.7179
03:55:00|2.7179
03:55:01|2.7143
03:55:01|2.7143
03:55:03|2.7143
03:55:04|2.7139
03:55:04|2.7128
03:55:06|2.715
03:55:07|2.715
03:55:08|2.715
03:55:09|2.715
03:55:09|2.7153
03:55:11|2.7153
03:55:12|2.7171
03:55:13|2.7173
03:55:14|2.7175
03:55:15|2.7194
03:55:16|2.7194
03:55:17|2.7194
03:55:19|2.7194
03:55:20|2.72
03:55:20|2.7217
03:55:21|2.7217
03:55:22|2.7217
03:55:23|2.7218
03:55:24|2.7239
03:55:25|2.7268
03:55:26|2.7276
03:55:28|2.7288
03:55:29|2.7288
03:55:30|2.7285
03:55:32|2.7302
03:55:33|2.7333
03:55:35|2.7348
03:55:36|2.7359
03:55:37|2.7367
03:55:38|2.7373
03:55:39|2.7373
03:55:40|2.7379
03:55:41|2.7379
03:55:41|2.7375
03:55:43|2.7375
03:55:44|2.7375
03:55:45|2.7405
03:55:45|2.7405
03:55:46|2.7409
03:55:48|2.742
03:55:48|2.7422
03:55:50|2.7411
03:55:51|2.7399
03:55:52|2.7385
03:55:53|2.7382
03:55:53|2.7376
03:55:54|2.7391
03:55:56|2.7391
03:55:57|2.7387
03:55:58|2.7387
03:55:59|2.7387
03:56:00|2.7387
03:56:01|2.7387
03:56:02|2.7387
03:56:03|2.7349
03:56:04|2.7367
03:56:05|2.74
03:56:06|2.74
03:56:07|2.74
03:56:08|2.7431
03:56:09|2.7451
03:56:10|2.7468
03:56:11|2.75
03:56:12|2.7499
03:56:13|2.7498
03:56:14|2.7504
03:56:15|2.7504
03:56:16|2.7504
03:56:17|2.7504
03:56:18|2.7504
03:56:19|2.7506
03:56:20|2.7511
03:56:21|2.7502
03:56:22|2.7471
03:56:23|2.7477
03:56:24|2.7477
03:56:25|2.7471
03:56:26|2.744
03:56:27|2.744
03:56:28|2.7431
03:56:30|2.7416
03:56:31|2.7397
03:56:33|2.7396
03:56:34|2.7364
03:56:35|2.7396
03:56:36|2.7396
03:56:37|2.7396
03:56:37|2.7396
03:56:39|2.737
03:56:39|2.7355
03:56:41|2.7355
03:56:43|2.7336
03:56:44|2.7343
03:56:45|2.7359
03:56:46|2.7371
03:56:47|2.7371
03:56:48|2.736
03:56:49|2.736
03:56:50|2.736
03:56:52|2.736
03:56:53|2.7381
03:56:53|2.7381
03:56:55|2.739
03:56:56|2.7407
03:56:57|2.7393
03:56:58|2.7393
03:56:59|2.7393
03:56:59|2.7393
03:57:01|2.7396
03:57:03|2.7352
03:57:04|2.7341
03:57:06|2.7368
03:57:07|2.7357
03:57:07|2.7357
03:57:08|2.7357
03:57:09|2.7357
03:57:11|2.734
03:57:11|2.734
03:57:12|2.731
03:57:13|2.7325
03:57:14|2.7337
03:57:15|2.7337
03:57:16|2.7352
03:57:17|2.7368
03:57:18|2.7368
03:57:19|2.7376
03:57:20|2.7376
03:57:21|2.7376
03:57:23|2.7376
03:57:24|2.7369
03:57:25|2.7393
03:57:26|2.7408
03:57:27|2.7422
03:57:28|2.7431
03:57:29|2.7431
03:57:31|2.7431
03:57:31|2.7431
03:57:33|2.7438
03:57:33|2.7448
03:57:35|2.7448
03:57:36|2.746
03:57:37|2.746
03:57:39|2.746
03:57:40|2.7479
03:57:41|2.7479
03:57:41|2.7479
03:57:43|2.7487
03:57:43|2.7489
03:57:45|2.7489
03:57:46|2.75
03:57:47|2.75
03:57:47|2.75
03:57:48|2.75
03:57:49|2.7519
03:57:51|2.7519
03:57:52|2.7519
03:57:52|2.7519
03:57:54|2.7501
03:57:54|2.7481
03:57:55|2.7479
03:57:57|2.7479
03:57:57|2.7479
03:57:59|2.7479
03:57:59|2.7462
03:58:01|2.7472
03:58:01|2.7492
03:58:02|2.7496
03:58:04|2.7496
03:58:04|2.7474
03:58:05|2.7466
03:58:07|2.7482
03:58:08|2.75
03:58:08|2.75
03:58:10|2.7511
03:58:11|2.7533
03:58:12|2.7552
03:58:13|2.7544
03:58:14|2.7544
03:58:15|2.7537
03:58:16|2.7537
03:58:17|2.7537
03:58:18|2.7542
03:58:19|2.7542
03:58:20|2.7554
03:58:21|2.7554
03:58:22|2.7554
03:58:23|2.7554
03:58:24|2.7554
03:58:26|2.7554
03:58:26|2.7565
03:58:27|2.7565
03:58:28|2.7567
03:58:30|2.7567
03:58:32|2.7567
03:58:32|2.7544
03:58:34|2.755
03:58:34|2.755
03:58:35|2.755
03:58:36|2.755
03:58:38|2.7538
03:58:38|2.7547
03:58:40|2.7574
03:58:41|2.7574
03:58:43|2.7574
03:58:43|2.7562
03:58:45|2.7562
03:58:45|2.7562
03:58:46|2.7562
03:58:47|2.7547
03:58:48|2.7547
03:58:49|2.7547
03:58:50|2.7547
03:58:51|2.7547
03:58:52|2.7523
03:58:54|2.7498
03:58:54|2.7511
03:58:55|2.7511
03:58:56|2.7477
03:58:58|2.7472
03:58:59|2.7472
03:59:00|2.7472
03:59:00|2.7472
03:59:02|2.7478
03:59:02|2.7463
03:59:04|2.746
03:59:05|2.7453
03:59:05|2.7489
03:59:06|2.748
03:59:08|2.7473
03:59:09|2.7473
03:59:10|2.7473
03:59:11|2.7511
03:59:11|2.7516
03:59:13|2.7516
03:59:13|2.7516
03:59:15|2.7516
03:59:15|2.7516
03:59:17|2.7539
03:59:18|2.7539
03:59:18|2.7552
03:59:20|2.7536
03:59:21|2.752
03:59:21|2.752
03:59:23|2.7519
03:59:23|2.7519
03:59:25|2.7519
03:59:26|2.7519
03:59:27|2.7519
03:59:28|2.7479
03:59:29|2.7473
03:59:30|2.7473
03:59:31|2.7473
03:59:33|2.7474
03:59:33|2.7474
03:59:35|2.7474
03:59:36|2.7474
03:59:37|2.7474
03:59:38|2.7474
03:59:39|2.7474
03:59:40|2.7474
03:59:41|2.7474
03:59:42|2.7474
03:59:43|2.7474
03:59:44|2.7474
03:59:45|2.7474
03:59:47|2.7474
03:59:48|2.7474
03:59:48|2.7474
03:59:50|2.7474
03:59:50|2.7474
03:59:51|2.7474
03:59:53|2.7474
03:59:53|2.7474
03:59:54|2.7474
03:59:56|2.7474
03:59:56|2.7474
03:59:58|2.7474
03:59:59|2.7474
04:00:00|2.7494
04:00:00|2.7494
04:00:02|2.7514
04:00:02|2.7535
04:00:03|2.7526
04:00:04|2.7503
04:00:06|2.7503
04:00:07|2.7503
04:00:09|2.752
04:00:10|2.752
04:00:11|2.7501
04:00:11|2.7501
04:00:12|2.7501
04:00:13|2.7501
04:00:14|2.7483
04:00:15|2.7471
04:00:16|2.7474
04:00:17|2.748
04:00:18|2.7462
04:00:19|2.7443
04:00:21|2.7428
04:00:21|2.7427
04:00:23|2.7425
04:00:23|2.7425
04:00:24|2.7425
04:00:25|2.7462
04:00:26|2.7455
04:00:28|2.7464
04:00:29|2.7454
04:00:30|2.7437
04:00:30|2.7437
04:00:32|2.7437
04:00:34|2.7437
04:00:35|2.7438
04:00:36|2.7425
04:00:36|2.7405
04:00:38|2.7405
04:00:39|2.7391
04:00:40|2.7391
04:00:41|2.7391
04:00:42|2.7391
04:00:43|2.7391
04:00:44|2.7391
04:00:45|2.7391
04:00:46|2.7391
04:00:47|2.7391
04:00:48|2.7419
04:00:49|2.7419
04:00:50|2.7432
04:00:51|2.743
04:00:52|2.743
04:00:53|2.743
04:00:54|2.743
04:00:55|2.7419
04:00:56|2.7419
04:00:58|2.744
04:00:58|2.7449
04:01:00|2.7449
04:01:01|2.7449
04:01:01|2.7491
04:01:02|2.7484
04:01:04|2.7442
04:01:04|2.7463
04:01:05|2.7463
04:01:07|2.7463
04:01:07|2.7441
04:01:08|2.7431
04:01:09|2.743
04:01:10|2.743
04:01:12|2.743
04:01:12|2.7451
04:01:14|2.7451
04:01:15|2.7451
04:01:16|2.7468
04:01:16|2.7475
04:01:19|2.7486
04:01:20|2.7486
04:01:20|2.7486
04:01:21|2.7486
04:01:22|2.7486
04:01:23|2.7486
04:01:25|2.7507
04:01:26|2.7507
04:01:27|2.7507
04:01:27|2.7507
04:01:28|2.7507
04:01:30|2.7507
04:01:30|2.7507
04:01:31|2.7507
04:01:33|2.748
04:01:34|2.7464
04:01:36|2.7464
04:01:37|2.7428
04:01:38|2.7463
04:01:39|2.7463
04:01:40|2.7471
04:01:40|2.7471
04:01:42|2.7461
04:01:43|2.7461
04:01:44|2.7491
04:01:46|2.7491
04:01:47|2.7491
04:01:48|2.7491
04:01:49|2.7491
04:01:50|2.7491
04:01:50|2.7517
04:01:51|2.7517
04:01:52|2.7517
04:01:54|2.7518
04:01:55|2.7521
04:01:56|2.7521
04:01:57|2.7521
04:01:58|2.7527
04:01:59|2.7527
04:02:00|2.7527
04:02:01|2.7504
04:02:02|2.7491
04:02:03|2.7482
04:02:04|2.747
04:02:05|2.7491
04:02:06|2.7486
04:02:07|2.7486
04:02:08|2.7488
04:02:09|2.7474
04:02:11|2.7451
04:02:12|2.7451
04:02:13|2.7469
04:02:13|2.7469
04:02:14|2.7469
04:02:15|2.7469
04:02:16|2.7469
04:02:17|2.7469
04:02:18|2.7464
04:02:19|2.7464
04:02:20|2.7479
04:02:21|2.7491
04:02:23|2.75
04:02:23|2.7485
04:02:24|2.748
04:02:26|2.7464
04:02:27|2.7464
04:02:27|2.7454
04:02:28|2.745
04:02:29|2.745
04:02:30|2.7443
04:02:31|2.7445
04:02:32|2.7445
04:02:33|2.7471
04:02:35|2.7471
04:02:37|2.7471
04:02:37|2.7452
04:02:38|2.7452
04:02:40|2.7452
04:02:41|2.7452
04:02:42|2.7452
04:02:42|2.7452
04:02:44|2.7452
04:02:45|2.7452
04:02:46|2.7452
04:02:46|2.7452
04:02:48|2.7452
04:02:48|2.7459
04:02:50|2.7474
04:02:51|2.7474
04:02:52|2.7477
04:02:53|2.747
04:02:54|2.747
04:02:55|2.747
04:02:56|2.747
04:02:57|2.7472
04:02:58|2.7467
04:02:59|2.746
04:03:00|2.7453
04:03:01|2.7453
04:03:02|2.7453
04:03:04|2.7453
04:03:04|2.7437
04:03:05|2.7459
04:03:07|2.7457
04:03:07|2.7457
04:03:08|2.7452
04:03:09|2.7431
04:03:10|2.7428
04:03:12|2.7426
04:03:13|2.7426
04:03:13|2.7426
04:03:14|2.7426
04:03:16|2.7441
04:03:17|2.7451
04:03:18|2.7448
04:03:18|2.7448
04:03:19|2.7465
04:03:20|2.7465
04:03:21|2.7465
04:03:23|2.7465
04:03:23|2.747
04:03:24|2.747
04:03:25|2.748
04:03:27|2.7451
04:03:27|2.7434
04:03:28|2.7421
04:03:29|2.7416
04:03:31|2.7374
04:03:32|2.7366
04:03:33|2.7366
04:03:34|2.7353
04:03:35|2.7345
04:03:36|2.7324
04:03:38|2.7342
04:03:39|2.7342
04:03:40|2.7342
04:03:41|2.73
04:03:42|2.7298
04:03:43|2.7295
04:03:45|2.7286
04:03:46|2.7286
04:03:46|2.7286
04:03:47|2.7287
04:03:48|2.7293
04:03:49|2.7293
04:03:51|2.7302
04:03:52|2.7268
04:03:53|2.7272
04:03:53|2.7277
04:03:55|2.7277
04:03:56|2.7277
04:03:56|2.727
04:03:57|2.727
04:03:58|2.7266
04:04:00|2.7266
04:04:01|2.7266
04:04:02|2.7265
04:04:03|2.7281
04:04:04|2.7281
04:04:05|2.7285
04:04:06|2.7289
04:04:08|2.7289
04:04:08|2.7267
04:04:09|2.725
04:04:11|2.7258
04:04:12|2.7258
04:04:12|2.7258
04:04:13|2.728
04:04:15|2.729
04:04:15|2.7261
04:04:16|2.7262
04:04:18|2.7262
04:04:19|2.7262
04:04:20|2.7255
04:04:21|2.7255
04:04:22|2.7255
04:04:23|2.7255
04:04:24|2.7255
04:04:25|2.7276
04:04:26|2.7289
04:04:27|2.7309
04:04:28|2.7294
04:04:30|2.729
04:04:31|2.728
04:04:31|2.7272
04:04:33|2.7272
04:04:34|2.7256
04:04:34|2.7244
04:04:36|2.7244
04:04:37|2.7254
04:04:39|2.7254
04:04:40|2.7254
04:04:41|2.7262
04:04:42|2.7271
04:04:43|2.7271
04:04:44|2.7259
04:04:45|2.7259
04:04:46|2.7259
04:04:47|2.7259
04:04:48|2.7259
04:04:49|2.7255
04:04:50|2.7255
04:04:51|2.7243
04:04:52|2.7243
04:04:54|2.7243
04:04:54|2.7243
04:04:55|2.7243
04:04:57|2.7243
04:04:58|2.7243
04:04:59|2.7243
04:05:00|2.7243
04:05:01|2.7243
04:05:02|2.7243
04:05:03|2.7241
04:05:04|2.7241
04:05:05|2.7256
04:05:06|2.7256
04:05:07|2.7249
04:05:07|2.7265
04:05:08|2.7272
04:05:10|2.7288
04:05:10|2.7273
04:05:11|2.7273
04:05:13|2.7273
04:05:14|2.7273
04:05:15|2.7265
04:05:16|2.7265
04:05:16|2.7245
04:05:18|2.7228
04:05:18|2.7264
04:05:20|2.7247
04:05:21|2.7231
04:05:21|2.7231
04:05:23|2.7231
04:05:23|2.7228
04:05:24|2.7228
04:05:26|2.7255
04:05:26|2.7259
04:05:28|2.724
04:05:28|2.724
04:05:30|2.7224
04:05:31|2.7216
04:05:32|2.7216
04:05:33|2.7216
04:05:34|2.7216
04:05:35|2.7216
04:05:36|2.725
04:05:37|2.725
04:05:38|2.725
04:05:40|2.723
04:05:41|2.7238
04:05:42|2.7256
04:05:44|2.7256
04:05:44|2.7256
04:05:46|2.7216
04:05:46|2.7216
04:05:47|2.7216
04:05:48|2.7216
04:05:50|2.7196
04:05:51|2.7195
04:05:52|2.7209
04:05:53|2.7209
04:05:54|2.7209
04:05:55|2.7215
04:05:56|2.7221
04:05:57|2.7221
04:05:58|2.721
04:05:59|2.7235
04:06:00|2.7302
04:06:02|2.7264
04:06:02|2.7264
04:06:03|2.7264
04:06:04|2.7264
04:06:05|2.7296
04:06:06|2.7333
04:06:08|2.7333
04:06:09|2.7333
04:06:09|2.7288
04:06:10|2.7288
04:06:11|2.7269
04:06:12|2.7269
04:06:13|2.7257
04:06:14|2.7241
04:06:15|2.7241
04:06:16|2.7227
04:06:17|2.7232
04:06:19|2.7256
04:06:19|2.7265
04:06:21|2.7267
04:06:21|2.7263
04:06:22|2.7263
04:06:23|2.7234
04:06:24|2.7234
04:06:25|2.7264
04:06:26|2.7261
04:06:28|2.7261
04:06:28|2.7242
04:06:29|2.7229
04:06:30|2.7252
04:06:31|2.7252
04:06:33|2.7272
04:06:34|2.7272
04:06:35|2.7272
04:06:35|2.7279
04:06:36|2.7279
04:06:37|2.7279
04:06:39|2.7279
04:06:40|2.7246
04:06:41|2.7232
04:06:42|2.7231
04:06:43|2.7239
04:06:44|2.7239
04:06:46|2.7233
04:06:47|2.7233
04:06:48|2.7216
04:06:49|2.7216
04:06:50|2.7216
04:06:51|2.726
04:06:52|2.7279
04:06:53|2.7289
04:06:54|2.7303
04:06:55|2.7306
04:06:57|2.7306
04:06:57|2.7303
04:06:58|2.7303
04:07:00|2.728
04:07:00|2.7271
04:07:02|2.7271
04:07:02|2.7255
04:07:03|2.7255
04:07:04|2.7255
04:07:06|2.7293
04:07:06|2.7312
04:07:07|2.7312
04:07:09|2.7312
04:07:10|2.7323
04:07:11|2.7382
04:07:13|2.7382
04:07:13|2.7358
04:07:14|2.7352
04:07:15|2.7352
04:07:17|2.7347
04:07:18|2.7347
04:07:19|2.737
04:07:19|2.7379
04:07:20|2.7372
04:07:22|2.7372
04:07:23|2.7372
04:07:24|2.7372
04:07:25|2.7375
04:07:26|2.7375
04:07:27|2.7375
04:07:28|2.7375
04:07:29|2.7375
04:07:30|2.7358
04:07:31|2.7358
04:07:32|2.7358
04:07:33|2.7358
04:07:34|2.7357
04:07:35|2.7357
04:07:36|2.7364
04:07:37|2.7364
04:07:38|2.7364
04:07:39|2.7364
04:07:41|2.7364
04:07:42|2.7364
04:07:42|2.7364
04:07:44|2.7364
04:07:45|2.7364
04:07:46|2.737
04:07:47|2.737
04:07:48|2.7379
04:07:49|2.7379
04:07:50|2.7379
04:07:51|2.7379
04:07:51|2.7379
04:07:53|2.7379
04:07:54|2.7379
04:07:55|2.7379
04:07:56|2.7379
04:07:57|2.7379
04:07:58|2.736
04:07:59|2.736
04:08:01|2.736
04:08:02|2.7352
04:08:02|2.7352
04:08:03|2.7352
04:08:05|2.7352
04:08:06|2.7352
04:08:07|2.7358
04:08:07|2.7331
04:08:09|2.7318
04:08:10|2.7323
04:08:11|2.7323
04:08:12|2.7334
04:08:13|2.7334
04:08:14|2.7334
04:08:15|2.7334
04:08:15|2.7334
04:08:16|2.7334
04:08:18|2.7334
04:08:19|2.7334
04:08:20|2.7334
04:08:22|2.7334
04:08:23|2.7352
04:08:23|2.7348
04:08:24|2.7348
04:08:25|2.7369
04:08:26|2.7369
04:08:27|2.7369
04:08:28|2.7397
04:08:30|2.7397
04:08:30|2.7408
04:08:31|2.7408
04:08:32|2.7394
04:08:34|2.7357
04:08:35|2.7359
04:08:35|2.7367
04:08:37|2.7379
04:08:38|2.7373
04:08:38|2.7373
04:08:40|2.7373
04:08:42|2.7344
04:08:43|2.7327
04:08:44|2.732
04:08:45|2.732
04:08:46|2.733
04:08:47|2.7327
04:08:48|2.7327
04:08:49|2.734
04:08:51|2.7327
04:08:52|2.7304
04:08:54|2.7316
04:08:55|2.7316
04:08:56|2.73
04:08:57|2.7284
04:08:58|2.7275
04:08:59|2.7275
04:09:00|2.7255
04:09:02|2.7255
04:09:02|2.7243
04:09:04|2.7243
04:09:04|2.7243
04:09:06|2.7229
04:09:07|2.7229
04:09:08|2.722
04:09:09|2.7216
04:09:10|2.7198
04:09:11|2.7232
04:09:11|2.7221
04:09:13|2.7211
04:09:14|2.7214
04:09:15|2.7214
04:09:15|2.7195
04:09:17|2.7209
04:09:17|2.7201
04:09:19|2.7201
04:09:20|2.7201
04:09:21|2.7203
04:09:21|2.7184
04:09:23|2.7187
04:09:24|2.7187
04:09:25|2.7187
04:09:26|2.7173
04:09:27|2.7181
04:09:28|2.7181
04:09:29|2.7181
04:09:30|2.7181
04:09:31|2.7183
04:09:32|2.7174
04:09:33|2.7174
04:09:34|2.718
04:09:35|2.718
04:09:36|2.718
04:09:37|2.718
04:09:38|2.7186
04:09:39|2.7186
04:09:40|2.7186
04:09:41|2.718
04:09:43|2.718
04:09:44|2.7156
04:09:46|2.7156
04:09:47|2.7156
04:09:47|2.7173
04:09:48|2.7173
04:09:49|2.7172
04:09:50|2.7172
04:09:52|2.7172
04:09:53|2.717
04:09:54|2.7175
04:09:55|2.7184
04:09:56|2.72
04:09:57|2.7195
04:09:58|2.7181
04:09:59|2.7198
04:10:00|2.7198
04:10:01|2.7191
04:10:03|2.7191
04:10:04|2.7191
04:10:05|2.7244
04:10:06|2.7245
04:10:07|2.7227
04:10:08|2.7242
04:10:09|2.7256
04:10:10|2.7279
04:10:11|2.7293
04:10:12|2.7295
04:10:13|2.7287
04:10:14|2.7287
04:10:15|2.7278
04:10:16|2.7278
04:10:17|2.7264
04:10:18|2.7259
04:10:19|2.7277
04:10:20|2.7309
04:10:21|2.7309
04:10:22|2.7317
04:10:24|2.7342
04:10:25|2.7342
04:10:26|2.7315
04:10:27|2.7315
04:10:28|2.7312
04:10:29|2.7288
04:10:30|2.7269
04:10:31|2.7269
04:10:32|2.7269
04:10:33|2.7289
04:10:34|2.7276
04:10:35|2.7276
04:10:36|2.7276
04:10:37|2.7276
04:10:38|2.7276
04:10:39|2.7279
04:10:41|2.7279
04:10:41|2.7279
04:10:43|2.7276
04:10:44|2.7285
04:10:45|2.7304
04:10:46|2.7304
04:10:48|2.7304
04:10:49|2.7304
04:10:49|2.7304
04:10:50|2.7304
04:10:52|2.7304
04:10:52|2.7304
04:10:54|2.728
04:10:54|2.7267
04:10:56|2.7267
04:10:57|2.7271
04:10:58|2.7243
04:11:00|2.7255
04:11:00|2.7264
04:11:02|2.7283
04:11:03|2.7307
04:11:04|2.7307
04:11:06|2.7305
04:11:06|2.7305
04:11:08|2.7305
04:11:08|2.7305
04:11:09|2.7286
04:11:11|2.7286
04:11:12|2.7264
04:11:12|2.7256
04:11:13|2.7249
04:11:14|2.7231
04:11:16|2.7225
04:11:17|2.7211
04:11:18|2.7199
04:11:19|2.7231
04:11:20|2.724
04:11:21|2.7254
04:11:22|2.7254
04:11:24|2.7254
04:11:24|2.7254
04:11:25|2.7263
04:11:27|2.726
04:11:28|2.726
04:11:28|2.726
04:11:29|2.726
04:11:31|2.7224
04:11:31|2.7224
04:11:32|2.7212
04:11:33|2.7215
04:11:35|2.7271
04:11:36|2.7283
04:11:37|2.7273
04:11:37|2.7266
04:11:38|2.7266
04:11:40|2.7266
04:11:41|2.727
04:11:41|2.727
04:11:43|2.727
04:11:44|2.7268
04:11:45|2.7268
04:11:46|2.7268
04:11:48|2.7275
04:11:48|2.731
04:11:50|2.731
04:11:51|2.731
04:11:52|2.731
04:11:53|2.731
04:11:54|2.731
04:11:55|2.7293
04:11:55|2.7293
04:11:57|2.7293
04:11:57|2.7293
04:11:59|2.7307
04:12:00|2.7307
04:12:01|2.7307
04:12:02|2.7307
04:12:02|2.7286
04:12:04|2.7314
04:12:05|2.7314
04:12:06|2.7314
04:12:06|2.7289
04:12:08|2.7301
04:12:09|2.7301
04:12:10|2.7301
04:12:10|2.7317
04:12:12|2.731
04:12:13|2.7297
04:12:14|2.7288
04:12:15|2.7288
04:12:15|2.7272
04:12:17|2.7272
04:12:18|2.7272
04:12:19|2.7266
04:12:19|2.7247
04:12:20|2.7235
04:12:22|2.7247
04:12:23|2.7244
04:12:24|2.7244
04:12:25|2.7244
04:12:26|2.7244
04:12:28|2.7258
04:12:28|2.7258
04:12:30|2.7271
04:12:31|2.7258
04:12:31|2.727
04:12:33|2.727
04:12:34|2.727
04:12:34|2.727
04:12:36|2.727
04:12:36|2.727
04:12:37|2.727
04:12:39|2.7311
04:12:39|2.7332
04:12:41|2.7319
04:12:41|2.7319
04:12:42|2.7319
04:12:44|2.7319
04:12:45|2.7312
04:12:46|2.7312
04:12:48|2.7312
04:12:49|2.7345
04:12:50|2.7332
04:12:51|2.7332
04:12:53|2.7328
04:12:53|2.7314
04:12:55|2.7314
04:12:56|2.7314
04:12:56|2.7314
04:12:58|2.7314
04:12:59|2.7307
04:13:00|2.7298
04:13:01|2.7296
04:13:02|2.7296
04:13:03|2.7288
04:13:04|2.7281
04:13:05|2.7281
04:13:06|2.7281
04:13:06|2.7266
04:13:07|2.7266
04:13:09|2.7256
04:13:10|2.7256
04:13:10|2.7256
04:13:12|2.7262
04:13:13|2.725
04:13:14|2.7241
04:13:14|2.7241
04:13:16|2.7258
04:13:17|2.7259
04:13:18|2.7259
04:13:18|2.7268
04:13:20|2.7268
04:13:21|2.7268
04:13:22|2.7259
04:13:23|2.7259
04:13:24|2.7259
04:13:25|2.725
04:13:26|2.725
04:13:27|2.725
04:13:28|2.7244
04:13:29|2.7244
04:13:30|2.7244
04:13:31|2.7272
04:13:32|2.728
04:13:33|2.728
04:13:34|2.728
04:13:35|2.7297
04:13:36|2.7292
04:13:37|2.7292
04:13:38|2.7349
04:13:39|2.7325
04:13:40|2.7325
04:13:41|2.7325
04:13:42|2.7325
04:13:43|2.7325
04:13:45|2.7325
04:13:45|2.7325
04:13:47|2.7325
04:13:48|2.7328
04:13:49|2.7328
04:13:50|2.7328
04:13:52|2.7328
04:13:53|2.7328
04:13:53|2.7328
04:13:55|2.7328
04:13:56|2.7328
04:13:57|2.7328
04:13:57|2.7328
04:13:59|2.7328
04:14:00|2.7328
04:14:01|2.7373
04:14:02|2.7358
04:14:03|2.7347
04:14:04|2.7347
04:14:05|2.7347
04:14:06|2.7347
04:14:07|2.7334
04:14:08|2.7334
04:14:09|2.7334
04:14:10|2.7374
04:14:11|2.7374
04:14:12|2.7359
04:14:13|2.7344
04:14:14|2.7336
04:14:15|2.7321
04:14:16|2.7325
04:14:17|2.7331
04:14:18|2.7352
04:14:19|2.7371
04:14:20|2.7371
04:14:21|2.7371
04:14:22|2.7376
04:14:23|2.7376
04:14:24|2.7376
04:14:25|2.7376
04:14:26|2.7376
04:14:27|2.7376
04:14:28|2.7383
04:14:30|2.74
04:14:30|2.74
04:14:32|2.74
04:14:33|2.74
04:14:34|2.74
04:14:35|2.74
04:14:36|2.74
04:14:37|2.74
04:14:38|2.74
04:14:39|2.7383
04:14:40|2.7383
04:14:41|2.7408
04:14:42|2.7432
04:14:43|2.744
04:14:44|2.744
04:14:45|2.7456
04:14:46|2.7456
04:14:47|2.7456
04:14:48|2.7456
04:14:49|2.7443
04:14:50|2.7424
04:14:52|2.7427
04:14:53|2.742
04:14:55|2.7417
04:14:56|2.74
04:14:57|2.74
04:14:57|2.74
04:14:59|2.7393
04:15:00|2.7393
04:15:00|2.7367
04:15:01|2.7367
04:15:03|2.7376
04:15:04|2.7395
04:15:05|2.7379
04:15:06|2.7379
04:15:07|2.7365
04:15:08|2.7365
04:15:09|2.7373
04:15:10|2.7373
04:15:11|2.7373
04:15:11|2.7369
04:15:12|2.7384
04:15:13|2.7382
04:15:15|2.7449
04:15:16|2.7449
04:15:16|2.7449
04:15:18|2.7449
04:15:19|2.7449
04:15:20|2.7449
04:15:21|2.7449
04:15:22|2.7464
04:15:23|2.7464
04:15:24|2.7464
04:15:25|2.7464
04:15:26|2.7473
04:15:27|2.7473
04:15:28|2.7473
04:15:28|2.7473
04:15:30|2.7473
04:15:30|2.7478
04:15:32|2.7486
04:15:33|2.7483
04:15:34|2.7484
04:15:36|2.7492
04:15:37|2.7492
04:15:37|2.7472
04:15:38|2.7472
04:15:39|2.7472
04:15:40|2.7472
04:15:41|2.7461
04:15:43|2.7456
04:15:43|2.7456
04:15:44|2.7483
04:15:46|2.749
04:15:46|2.749
04:15:47|2.749
04:15:49|2.7493
04:15:50|2.7504
04:15:51|2.7504
04:15:52|2.7504
04:15:53|2.7501
04:15:53|2.7501
04:15:55|2.7501
04:15:56|2.7501
04:15:57|2.7523
04:15:57|2.7543
04:15:59|2.7557
04:16:00|2.7562
04:16:01|2.7569
04:16:02|2.7583
04:16:03|2.7581
04:16:04|2.7602
04:16:05|2.7621
04:16:06|2.7628
04:16:07|2.761
04:16:08|2.761
04:16:09|2.7589
04:16:10|2.7563
04:16:11|2.7574
04:16:12|2.7559
04:16:13|2.7557
04:16:14|2.7552
04:16:15|2.7544
04:16:17|2.7529
04:16:17|2.7542
04:16:19|2.7542
04:16:20|2.7553
04:16:21|2.7553
04:16:21|2.7576
04:16:23|2.7578
04:16:24|2.7578
04:16:25|2.757
04:16:26|2.757
04:16:27|2.757
04:16:28|2.7584
04:16:29|2.7581
04:16:31|2.7581
04:16:31|2.7581
04:16:32|2.7581
04:16:33|2.7592
04:16:35|2.7607
04:16:35|2.7616
04:16:36|2.7624
04:16:37|2.7624
04:16:38|2.7624
04:16:39|2.7624
04:16:40|2.7615
04:16:42|2.7632
04:16:43|2.7632
04:16:43|2.7621
04:16:44|2.7621
04:16:45|2.7621
04:16:47|2.7621
04:16:48|2.7621
04:16:50|2.7621
04:16:50|2.7621
04:16:52|2.7621
04:16:52|2.7631
04:16:54|2.7631
04:16:56|2.7641
04:16:56|2.7633
04:16:57|2.7633
04:16:59|2.7633
04:16:59|2.7631
04:17:00|2.7631
04:17:01|2.7674
04:17:03|2.7669
04:17:04|2.764
04:17:05|2.7635
04:17:05|2.7635
04:17:08|2.7656
04:17:08|2.7666
04:17:10|2.7666
04:17:10|2.7666
04:17:11|2.7738
04:17:13|2.7736
04:17:13|2.7738
04:17:14|2.7728
04:17:15|2.7728
04:17:17|2.773
04:17:18|2.7717
04:17:19|2.7712
04:17:19|2.7718
04:17:20|2.7694
04:17:21|2.7688
04:17:22|2.7688
04:17:23|2.768
04:17:24|2.768
04:17:26|2.768
04:17:26|2.768
04:17:27|2.7672
04:17:29|2.7672
04:17:29|2.7675
04:17:30|2.7675
04:17:32|2.7672
04:17:32|2.7672
04:17:34|2.7672
04:17:34|2.7672
04:17:36|2.7685
04:17:37|2.7685
04:17:37|2.7685
04:17:39|2.7685
04:17:40|2.7685
04:17:40|2.7688
04:17:42|2.7688
04:17:43|2.7688
04:17:44|2.7688
04:17:45|2.7688
04:17:46|2.7688
04:17:47|2.7688
04:17:47|2.7695
04:17:48|2.7695
04:17:51|2.7711
04:17:52|2.7711
04:17:54|2.7711
04:17:55|2.7711
04:17:55|2.7718
04:17:56|2.7718
04:17:57|2.7718
04:17:59|2.7718
04:18:00|2.7734
04:18:01|2.7734
04:18:02|2.7714
04:18:04|2.7714
04:18:04|2.7714
04:18:06|2.7714
04:18:07|2.7824
04:18:07|2.7803
04:18:09|2.7813
04:18:10|2.7825
04:18:10|2.7837
04:18:11|2.7849
04:18:12|2.7849
04:18:14|2.7849
04:18:15|2.7849
04:18:16|2.7872
04:18:16|2.7874
04:18:17|2.7875
04:18:19|2.7881
04:18:20|2.7901
04:18:21|2.7894
04:18:22|2.7904
04:18:23|2.7882
04:18:24|2.7881
04:18:25|2.7887
04:18:26|2.7887
04:18:27|2.7887
04:18:28|2.7895
04:18:29|2.7895
04:18:30|2.7895
04:18:31|2.7897
04:18:32|2.7925
04:18:33|2.7928
04:18:34|2.7938
04:18:35|2.7942
04:18:36|2.7919
04:18:37|2.7919
04:18:39|2.7895
04:18:39|2.7895
04:18:40|2.7871
04:18:41|2.787
04:18:43|2.7889
04:18:43|2.7889
04:18:44|2.7903
04:18:45|2.792
04:18:47|2.792
04:18:47|2.7921
04:18:49|2.7932
04:18:49|2.7945
04:18:51|2.7946
04:18:52|2.7952
04:18:53|2.7952
04:18:54|2.7952
04:18:54|2.7952
04:18:56|2.792
04:18:57|2.7917
04:18:58|2.7912
04:19:00|2.7912
04:19:01|2.7885
04:19:02|2.7875
04:19:03|2.7871
04:19:04|2.7842
04:19:05|2.7837
04:19:06|2.7857
04:19:07|2.7824
04:19:08|2.7824
04:19:09|2.7824
04:19:10|2.7864
04:19:11|2.785
04:19:12|2.7875
04:19:13|2.7876
04:19:14|2.7876
04:19:15|2.7872
04:19:17|2.7866
04:19:18|2.7847
04:19:19|2.783
04:19:19|2.7835
04:19:20|2.7829
04:19:22|2.7815
04:19:23|2.7848
04:19:24|2.7848
04:19:24|2.7844
04:19:25|2.7844
04:19:26|2.7844
04:19:28|2.7844
04:19:28|2.7864
04:19:30|2.787
04:19:30|2.7863
04:19:32|2.7858
04:19:32|2.7858
04:19:34|2.7858
04:19:34|2.7837
04:19:35|2.7871
04:19:37|2.7876
04:19:38|2.7873
04:19:38|2.7873
04:19:40|2.7873
04:19:40|2.7891
04:19:41|2.7909
04:19:43|2.7909
04:19:44|2.7939
04:19:44|2.795
04:19:46|2.795
04:19:47|2.795
04:19:47|2.7914
04:19:48|2.7934
04:19:49|2.7934
04:19:51|2.7947
04:19:52|2.7947
04:19:53|2.7935
04:19:54|2.7935
04:19:55|2.7959
04:19:57|2.7959
04:19:58|2.7967
04:19:59|2.7976
04:20:00|2.7976
04:20:01|2.7968
04:20:02|2.7968
04:20:03|2.7967
04:20:04|2.7977
04:20:05|2.7977
04:20:06|2.7966
04:20:07|2.7986
04:20:08|2.7986
04:20:09|2.7986
04:20:10|2.7986
04:20:11|2.7971
04:20:12|2.7913
04:20:14|2.7928
04:20:15|2.7958
04:20:16|2.796
04:20:16|2.7972
04:20:17|2.7931
04:20:18|2.7928
04:20:20|2.7893
04:20:21|2.7893
04:20:21|2.7876
04:20:23|2.7876
04:20:23|2.7894
04:20:24|2.7896
04:20:25|2.7887
04:20:26|2.789
04:20:27|2.7904
04:20:29|2.7904
04:20:29|2.7904
04:20:30|2.7904
04:20:31|2.7904
04:20:33|2.792
04:20:34|2.7936
04:20:35|2.7948
04:20:36|2.7957
04:20:37|2.7966
04:20:38|2.7966
04:20:39|2.7966
04:20:40|2.7979
04:20:41|2.8
04:20:42|2.8
04:20:43|2.8
04:20:44|2.8
04:20:45|2.7998
04:20:46|2.7984
04:20:47|2.7982
04:20:48|2.7982
04:20:49|2.7982
04:20:50|2.7987
04:20:51|2.7999
04:20:52|2.8
04:20:54|2.7995
04:20:55|2.7995
04:20:56|2.7995
04:20:57|2.7995
04:20:58|2.7997
04:20:59|2.7976
04:21:00|2.7952
04:21:01|2.795
04:21:03|2.7948
04:21:04|2.7928
04:21:05|2.792
04:21:06|2.7966
04:21:06|2.7974
04:21:07|2.7974
04:21:09|2.7974
04:21:09|2.7974
04:21:11|2.7974
04:21:11|2.8008
04:21:13|2.8022
04:21:14|2.8012
04:21:14|2.7989
04:21:16|2.7972
04:21:16|2.7984
04:21:18|2.7982
04:21:18|2.7953
04:21:20|2.7951
04:21:21|2.7992
04:21:21|2.7985
04:21:23|2.8
04:21:24|2.8023
04:21:25|2.8023
04:21:26|2.8005
04:21:27|2.8023
04:21:28|2.8023
04:21:29|2.7997
04:21:31|2.7969
04:21:31|2.7973
04:21:32|2.7972
04:21:33|2.7972
04:21:34|2.7985
04:21:35|2.7962
04:21:36|2.7962
04:21:37|2.7962
04:21:38|2.7932
04:21:39|2.7978
04:21:40|2.7933
04:21:41|2.7916
04:21:42|2.7916
04:21:43|2.79
04:21:44|2.7912
04:21:46|2.7918
04:21:46|2.7943
04:21:47|2.7947
04:21:48|2.7912
04:21:50|2.7962
04:21:51|2.7962
04:21:51|2.7978
04:21:53|2.7961
04:21:54|2.7961
04:21:55|2.7999
04:21:56|2.7985
04:21:58|2.7967
04:21:59|2.7949
04:22:01|2.7957
04:22:01|2.7957
04:22:02|2.7974
04:22:04|2.7979
04:22:05|2.7983
04:22:05|2.8017
04:22:07|2.802
04:22:08|2.8005
04:22:09|2.8005
04:22:10|2.7992
04:22:11|2.799
04:22:12|2.8006
04:22:13|2.8038
04:22:15|2.8038
04:22:15|2.8015
04:22:16|2.8035
04:22:17|2.8035
04:22:19|2.8035
04:22:20|2.804
04:22:20|2.8044
04:22:21|2.8051
04:22:23|2.8048
04:22:24|2.8048
04:22:25|2.8048
04:22:26|2.8083
04:22:26|2.8083
04:22:27|2.8067
04:22:29|2.8067
04:22:29|2.8076
04:22:31|2.8076
04:22:31|2.8066
04:22:33|2.8066
04:22:34|2.808
04:22:35|2.8072
04:22:36|2.8072
04:22:37|2.8072
04:22:38|2.8072
04:22:39|2.8102
04:22:41|2.8049
04:22:41|2.8079
04:22:42|2.807
04:22:44|2.8052
04:22:44|2.8052
04:22:45|2.8042
04:22:46|2.8074
04:22:47|2.8086
04:22:48|2.8104
04:22:49|2.8104
04:22:50|2.8093
04:22:51|2.8093
04:22:53|2.8093
04:22:54|2.8096
04:22:55|2.808
04:22:56|2.808
04:22:57|2.808
04:22:58|2.808
04:22:59|2.8073
04:23:00|2.8073
04:23:01|2.8081
04:23:02|2.8097
04:23:03|2.8069
04:23:04|2.8069
04:23:05|2.8106
04:23:06|2.812
04:23:07|2.8138
04:23:08|2.8152
04:23:09|2.816
04:23:11|2.815
04:23:12|2.8114
04:23:13|2.8078
04:23:14|2.8112
04:23:14|2.8109
04:23:15|2.8109
04:23:17|2.8097
04:23:17|2.808
04:23:18|2.808
04:23:19|2.8055
04:23:20|2.8083
04:23:22|2.8088
04:23:23|2.8096
04:23:24|2.8057
04:23:25|2.8048
04:23:26|2.8048
04:23:27|2.8048
04:23:28|2.8048
04:23:29|2.8
04:23:30|2.8018
04:23:31|2.8036
04:23:32|2.8036
04:23:33|2.8032
04:23:34|2.8048
04:23:35|2.8063
04:23:36|2.8066
04:23:37|2.8048
04:23:39|2.804
04:23:40|2.8057
04:23:40|2.8048
04:23:41|2.8048
04:23:42|2.804
04:23:44|2.8051
04:23:45|2.8051
04:23:46|2.8041
04:23:47|2.8057
04:23:48|2.8059
04:23:49|2.8059
04:23:50|2.8081
04:23:51|2.8088
04:23:52|2.8094
04:23:53|2.8094
04:23:54|2.808
04:23:55|2.8079
04:23:56|2.8079
04:23:57|2.8079
04:23:58|2.8079
04:23:59|2.8065
04:24:01|2.8073
04:24:01|2.8056
04:24:02|2.8056
04:24:04|2.8047
04:24:04|2.8047
04:24:06|2.8047
04:24:07|2.8047
04:24:08|2.8053
04:24:09|2.803
04:24:10|2.8027
04:24:12|2.8027
04:24:12|2.8054
04:24:13|2.8064
04:24:15|2.806
04:24:15|2.806
04:24:17|2.8053
04:24:18|2.8032
04:24:19|2.8032
04:24:19|2.8035
04:24:21|2.8048
04:24:21|2.8048
04:24:23|2.8028
04:24:24|2.8039
04:24:25|2.8048
04:24:25|2.8048
04:24:27|2.8048
04:24:28|2.8051
04:24:29|2.8051
04:24:29|2.8053
04:24:31|2.8064
04:24:32|2.8066
04:24:33|2.8066
04:24:34|2.8066
04:24:35|2.8066
04:24:36|2.8066
04:24:36|2.8055
04:24:37|2.808
04:24:39|2.8098
04:24:40|2.8097
04:24:41|2.8097
04:24:42|2.81
04:24:43|2.81
04:24:44|2.81
04:24:45|2.81
04:24:45|2.81
04:24:47|2.811
04:24:48|2.811
04:24:48|2.8134
04:24:49|2.8134
04:24:50|2.8138
04:24:52|2.8138
04:24:53|2.8138
04:24:54|2.815
04:24:55|2.8138
04:24:55|2.8147
04:24:57|2.8158
04:24:58|2.8158
04:25:00|2.8128
04:25:01|2.8139
04:25:02|2.8142
04:25:03|2.8168
04:25:04|2.8173
04:25:06|2.8162
04:25:06|2.8185
04:25:08|2.8185
04:25:08|2.8188
04:25:10|2.8199
04:25:11|2.8197
04:25:12|2.818
04:25:13|2.8199
04:25:14|2.8199
04:25:15|2.8199
04:25:16|2.8198
04:25:17|2.8198
04:25:18|2.8198
04:25:19|2.8198
04:25:20|2.8198
04:25:21|2.8182
04:25:22|2.8182
04:25:23|2.8182
04:25:24|2.8158
04:25:25|2.8149
04:25:26|2.8137
04:25:27|2.8143
04:25:29|2.8143
04:25:30|2.8152
04:25:31|2.8129
04:25:32|2.8148
04:25:33|2.816
04:25:33|2.816
04:25:35|2.816
04:25:35|2.816
04:25:36|2.8176
04:25:38|2.8159
04:25:38|2.8159
04:25:39|2.8159
04:25:41|2.8141
04:25:42|2.8141
04:25:43|2.8134
04:25:44|2.8134
04:25:44|2.8134
04:25:46|2.8134
04:25:47|2.8164
04:25:47|2.8168
04:25:48|2.8168
04:25:49|2.8184
04:25:51|2.8203
04:25:52|2.8203
04:25:53|2.8203
04:25:54|2.8203
04:25:55|2.8203
04:25:56|2.8203
04:25:57|2.8203
04:25:58|2.8183
04:25:59|2.8183
04:26:01|2.8185
04:26:01|2.8204
04:26:03|2.8192
04:26:04|2.816
04:26:05|2.8153
04:26:07|2.8171
04:26:07|2.8158
04:26:09|2.8185
04:26:10|2.8185
04:26:10|2.8211
04:26:11|2.8224
04:26:13|2.8224
04:26:14|2.825
04:26:14|2.825
04:26:15|2.8284
04:26:16|2.83
04:26:17|2.8291
04:26:19|2.8304
04:26:19|2.8297
04:26:20|2.8273
04:26:21|2.8258
04:26:23|2.8236
04:26:24|2.8228
04:26:25|2.8224
04:26:25|2.8208
04:26:26|2.8208
04:26:27|2.8208
04:26:29|2.8247
04:26:30|2.8234
04:26:31|2.8222
04:26:32|2.8222
04:26:33|2.8222
04:26:34|2.82
04:26:35|2.82
04:26:36|2.8176
04:26:37|2.8176
04:26:38|2.8176
04:26:40|2.8128
04:26:40|2.8126
04:26:42|2.8145
04:26:42|2.8145
04:26:43|2.8155
04:26:44|2.8176
04:26:45|2.8146
04:26:46|2.8146
04:26:47|2.8136
04:26:49|2.8163
04:26:49|2.8142
04:26:51|2.8156
04:26:52|2.8171
04:26:53|2.8184
04:26:53|2.8191
04:26:54|2.8183
04:26:55|2.8183
04:26:56|2.8152
04:26:58|2.8152
04:26:59|2.8192
04:27:00|2.8144
04:27:01|2.8138
04:27:03|2.8154
04:27:04|2.8146
04:27:04|2.8143
04:27:05|2.8169
04:27:07|2.8169
04:27:08|2.8142
04:27:09|2.8145
04:27:10|2.8161
04:27:11|2.8176
04:27:12|2.8176
04:27:14|2.8169
04:27:15|2.8169
04:27:15|2.8169
04:27:17|2.822
04:27:18|2.8231
04:27:19|2.8206
04:27:19|2.8226
04:27:20|2.822
04:27:22|2.822
04:27:23|2.82
04:27:23|2.82
04:27:25|2.82
04:27:26|2.8216
04:27:26|2.8216
04:27:28|2.823
04:27:29|2.823
04:27:30|2.8245
04:27:31|2.8245
04:27:32|2.8191
04:27:33|2.8222
04:27:34|2.8222
04:27:35|2.8222
04:27:36|2.8222
04:27:38|2.8222
04:27:38|2.8214
04:27:39|2.8199
04:27:40|2.8199
04:27:42|2.8199
04:27:42|2.824
04:27:43|2.8248
04:27:44|2.8256
04:27:45|2.8256
04:27:46|2.8245
04:27:47|2.8245
04:27:48|2.8245
04:27:50|2.8244
04:27:50|2.8262
04:27:51|2.8262
04:27:52|2.8262
04:27:53|2.8251
04:27:54|2.8251
04:27:55|2.8228
04:27:56|2.8228
04:27:57|2.8209
04:27:58|2.8209
04:28:00|2.8217
04:28:02|2.8235
04:28:03|2.8237
04:28:04|2.8222
04:28:04|2.8222
04:28:05|2.8235
04:28:07|2.8246
04:28:07|2.8246
04:28:09|2.8246
04:28:09|2.822
04:28:10|2.822
04:28:12|2.822
04:28:12|2.8219
04:28:14|2.8219
04:28:15|2.8189
04:28:16|2.8197
04:28:17|2.8197
04:28:17|2.8201
04:28:19|2.8201
04:28:20|2.8201
04:28:21|2.8192
04:28:22|2.8213
04:28:23|2.8218
04:28:25|2.8218
04:28:25|2.8218
04:28:26|2.8158
04:28:27|2.8192
04:28:28|2.8192
04:28:30|2.817
04:28:31|2.817
04:28:32|2.82
04:28:33|2.8217
04:28:34|2.8198
04:28:36|2.8185
04:28:37|2.8168
04:28:37|2.8168
04:28:38|2.8169
04:28:40|2.8169
04:28:41|2.8153
04:28:42|2.8133
04:28:43|2.815
04:28:43|2.8173
04:28:44|2.8173
04:28:45|2.816
04:28:49|2.816
04:28:50|2.818
04:28:51|2.8089
04:28:52|2.8089
04:28:53|2.8089
04:28:54|2.8102
04:28:55|2.8102
04:28:56|2.8104
04:28:58|2.809
04:28:58|2.8089
04:28:59|2.8089
04:29:01|2.8093
04:29:02|2.8093
04:29:04|2.8103
04:29:05|2.8103
04:29:06|2.8103
04:29:06|2.8103
04:29:07|2.8103
04:29:08|2.8123
04:29:10|2.8129
04:29:10|2.8129
04:29:12|2.8136
04:29:12|2.8135
04:29:13|2.8135
04:29:15|2.8135
04:29:16|2.8143
04:29:17|2.8144
04:29:18|2.8171
04:29:19|2.8171
04:29:21|2.8159
04:29:21|2.8149
04:29:23|2.812
04:29:24|2.8111
04:29:25|2.8124
04:29:26|2.8124
04:29:27|2.8124
04:29:28|2.8124
04:29:29|2.8128
04:29:30|2.8138
04:29:31|2.8138
04:29:32|2.816
04:29:33|2.8186
04:29:35|2.8144
04:29:35|2.815
04:29:37|2.815
04:29:37|2.815
04:29:38|2.8154
04:29:39|2.8154
04:29:40|2.8154
04:29:41|2.8154
04:29:43|2.8139
04:29:43|2.8139
04:29:45|2.8139
04:29:46|2.8139
04:29:47|2.8139
04:29:47|2.8139
04:29:49|2.8139
04:29:50|2.8139
04:29:50|2.8138
04:29:51|2.8146
04:29:53|2.8145
04:29:53|2.816
04:29:55|2.8171
04:29:55|2.8176
04:29:57|2.8176
04:29:57|2.8176
04:29:58|2.8176
04:29:59|2.8176
04:30:01|2.8176
04:30:01|2.8176
04:30:03|2.8161
04:30:03|2.8165
04:30:05|2.8152
04:30:07|2.8136
04:30:07|2.8128
04:30:09|2.8144
04:30:10|2.8132
04:30:11|2.8132
04:30:11|2.8116
04:30:13|2.8138
04:30:14|2.816
04:30:15|2.816
04:30:15|2.816
04:30:17|2.816
04:30:18|2.8148
04:30:19|2.8148
04:30:19|2.8148
04:30:21|2.8148
04:30:21|2.8148
04:30:22|2.8148
04:30:23|2.8148
04:30:25|2.8128
04:30:25|2.8128
04:30:27|2.816
04:30:28|2.8123
04:30:29|2.8111
04:30:30|2.8078
04:30:31|2.8094
04:30:32|2.8094
04:30:33|2.8094
04:30:34|2.809
04:30:35|2.8073
04:30:36|2.8073
04:30:37|2.8048
04:30:38|2.8084
04:30:39|2.8083
04:30:40|2.8077
04:30:41|2.8085
04:30:42|2.8092
04:30:43|2.8092
04:30:44|2.8089
04:30:45|2.8089
04:30:46|2.8077
04:30:47|2.8077
04:30:48|2.8077
04:30:49|2.8077
04:30:50|2.8032
04:30:51|2.8036
04:30:52|2.8036
04:30:53|2.8036
04:30:54|2.8026
04:30:55|2.8026
04:30:56|2.8026
04:30:57|2.8026
04:30:58|2.8052
04:30:59|2.8056
04:31:00|2.8056
04:31:01|2.8056
04:31:03|2.8056
04:31:04|2.8056
04:31:05|2.8034
04:31:06|2.8034
04:31:06|2.8043
04:31:09|2.8043
04:31:10|2.8026
04:31:11|2.8035
04:31:12|2.8028
04:31:12|2.8028
04:31:14|2.8028
04:31:14|2.8028
04:31:15|2.8021
04:31:17|2.8016
04:31:17|2.8033
04:31:19|2.8033
04:31:20|2.8033
04:31:20|2.8054
04:31:22|2.8054
04:31:22|2.8054
04:31:24|2.8054
04:31:25|2.8043
04:31:26|2.8014
04:31:27|2.8035
04:31:28|2.8035
04:31:29|2.8034
04:31:30|2.8046
04:31:30|2.8026
04:31:31|2.8003
04:31:33|2.8003
04:31:34|2.8003
04:31:35|2.8003
04:31:36|2.8003
04:31:37|2.8003
04:31:38|2.8003
04:31:39|2.8003
04:31:40|2.8003
04:31:42|2.8003
04:31:42|2.8017
04:31:44|2.8001
04:31:44|2.803
04:31:45|2.8054
04:31:46|2.8049
04:31:48|2.8049
04:31:48|2.8057
04:31:49|2.8056
04:31:50|2.8068
04:31:51|2.8063
04:31:53|2.8063
04:31:53|2.8063
04:31:55|2.8024
04:31:56|2.8024
04:31:56|2.8024
04:31:58|2.8027
04:31:59|2.803
04:32:00|2.803
04:32:00|2.803
04:32:02|2.8004
04:32:03|2.7998
04:32:04|2.7998
04:32:05|2.7998
04:32:07|2.7998
04:32:09|2.8024
04:32:10|2.8016
04:32:11|2.8016
04:32:12|2.8016
04:32:13|2.8048
04:32:13|2.8044
04:32:14|2.8044
04:32:15|2.8044
04:32:16|2.8044
04:32:18|2.8027
04:32:18|2.8027
04:32:19|2.8027
04:32:20|2.8
04:32:21|2.8014
04:32:22|2.8014
04:32:23|2.804
04:32:25|2.8056
04:32:25|2.8042
04:32:27|2.8075
04:32:27|2.806
04:32:28|2.8048
04:32:30|2.8033
04:32:31|2.803
04:32:31|2.8016
04:32:33|2.8008
04:32:33|2.8008
04:32:35|2.8008
04:32:36|2.801
04:32:37|2.8007
04:32:38|2.8026
04:32:39|2.8022
04:32:40|2.8014
04:32:41|2.8008
04:32:42|2.8
04:32:43|2.8
04:32:44|2.7984
04:32:45|2.7984
04:32:46|2.7984
04:32:47|2.7984
04:32:48|2.7984
04:32:49|2.7984
04:32:51|2.8024
04:32:52|2.8024
04:32:52|2.8024
04:32:54|2.8024
04:32:55|2.8024
04:32:55|2.8039
04:32:57|2.8051
04:32:58|2.8065
04:32:59|2.8066
04:32:59|2.8062
04:33:01|2.8062
04:33:02|2.8062
04:33:04|2.8062
04:33:05|2.8065
04:33:05|2.8064
04:33:07|2.8084
04:33:08|2.8084
04:33:09|2.8056
04:33:10|2.8048
04:33:11|2.8048
04:33:13|2.8048
04:33:14|2.8048
04:33:15|2.8048
04:33:16|2.8059
04:33:17|2.804
04:33:18|2.804
04:33:19|2.8024
04:33:20|2.8024
04:33:21|2.8024
04:33:22|2.8031
04:33:23|2.8031
04:33:25|2.8031
04:33:26|2.8014
04:33:26|2.8014
04:33:27|2.8017
04:33:28|2.8051
04:33:29|2.8009
04:33:30|2.8024
04:33:31|2.8024
04:33:32|2.8024
04:33:33|2.8026
04:33:35|2.8019
04:33:36|2.7973
04:33:36|2.7962
04:33:38|2.7962
04:33:39|2.7962
04:33:39|2.7976
04:33:41|2.7998
04:33:42|2.7995
04:33:43|2.7995
04:33:44|2.7995
04:33:45|2.8004
04:33:45|2.8016
04:33:47|2.8027
04:33:48|2.8039
04:33:48|2.805
04:33:50|2.8057
04:33:50|2.8029
04:33:52|2.8024
04:33:53|2.8011
04:33:54|2.8011
04:33:55|2.8011
04:33:56|2.8011
04:33:57|2.8
04:33:58|2.8015
04:33:58|2.8015
04:34:00|2.8015
04:34:01|2.8005
04:34:01|2.8031
04:34:02|2.8051
04:34:03|2.8044
04:34:04|2.8015
04:34:05|2.8006
04:34:06|2.8006
04:34:08|2.8006
04:34:10|2.8006
04:34:10|2.8006
04:34:12|2.7999
04:34:13|2.7999
04:34:13|2.7999
04:34:14|2.7999
04:34:16|2.8026
04:34:17|2.8013
04:34:18|2.8013
04:34:19|2.8013
04:34:20|2.7975
04:34:20|2.7986
04:34:22|2.7968
04:34:24|2.7949
04:34:24|2.7949
04:34:26|2.7949
04:34:27|2.7984
04:34:27|2.7992
04:34:28|2.7992
04:34:30|2.7992
04:34:30|2.8
04:34:32|2.8
04:34:32|2.8016
04:34:34|2.8038
04:34:34|2.8039
04:34:36|2.8039
04:34:36|2.8039
04:34:38|2.8054
04:34:38|2.8036
04:34:39|2.8036
04:34:40|2.8036
04:34:41|2.8036
04:34:42|2.8036
04:34:43|2.8036
04:34:45|2.8036
04:34:45|2.8036
04:34:47|2.8057
04:34:47|2.8057
04:34:48|2.8057
04:34:49|2.8057
04:34:51|2.8057
04:34:51|2.8036
04:34:52|2.8036
04:34:53|2.8036
04:34:54|2.8036
04:34:55|2.8036
04:34:56|2.8036
04:34:57|2.8032
04:34:58|2.8032
04:34:59|2.8032
04:35:00|2.8032
04:35:01|2.8032
04:35:02|2.8032
04:35:04|2.8064
04:35:05|2.8061
04:35:05|2.8037
04:35:07|2.8032
04:35:08|2.8032
04:35:10|2.8005
04:35:11|2.8005
04:35:12|2.8005
04:35:13|2.8012
04:35:14|2.8
04:35:15|2.8
04:35:16|2.8008
04:35:17|2.8008
04:35:18|2.8011
04:35:20|2.8032
04:35:20|2.8027
04:35:21|2.8027
04:35:23|2.804
04:35:23|2.8048
04:35:25|2.805
04:35:25|2.8064
04:35:26|2.8064
04:35:27|2.8051
04:35:29|2.8047
04:35:29|2.8073
04:35:31|2.8073
04:35:31|2.8098
04:35:32|2.81
04:35:33|2.8062
04:35:34|2.8056
04:35:35|2.8069
04:35:37|2.8081
04:35:37|2.8081
04:35:39|2.8081
04:35:39|2.8081
04:35:41|2.8092
04:35:41|2.8106
04:35:42|2.8106
04:35:44|2.8106
04:35:45|2.8114
04:35:45|2.8126
04:35:47|2.8152
04:35:48|2.8152
04:35:48|2.8188
04:35:50|2.8188
04:35:51|2.818
04:35:52|2.8179
04:35:53|2.8179
04:35:54|2.8152
04:35:55|2.8152
04:35:56|2.8152
04:35:57|2.8152
04:35:58|2.8152
04:35:59|2.8136
04:36:00|2.8136
04:36:01|2.816
04:36:02|2.8138
04:36:03|2.8156
04:36:04|2.8176
04:36:05|2.8203
04:36:06|2.8203
04:36:07|2.8193
04:36:08|2.8229
04:36:10|2.8236
04:36:11|2.8245
04:36:12|2.825
04:36:14|2.8288
04:36:15|2.8274
04:36:16|2.8304
04:36:17|2.8304
04:36:18|2.8304
04:36:19|2.8338
04:36:20|2.8332
04:36:21|2.8366
04:36:22|2.8371
04:36:23|2.8399
04:36:25|2.84
04:36:26|2.8374
04:36:27|2.8361
04:36:27|2.836
04:36:29|2.8344
04:36:29|2.8333
04:36:31|2.8344
04:36:32|2.8319
04:36:33|2.8305
04:36:33|2.8284
04:36:34|2.8256
04:36:35|2.8256
04:36:36|2.8238
04:36:37|2.825
04:36:38|2.8225
04:36:39|2.8218
04:36:41|2.82
04:36:42|2.8187
04:36:43|2.8218
04:36:44|2.8218
04:36:45|2.8232
04:36:46|2.8219
04:36:47|2.8256
04:36:48|2.8256
04:36:49|2.8255
04:36:50|2.8255
04:36:51|2.8262
04:36:52|2.8272
04:36:53|2.8272
04:36:54|2.8272
04:36:55|2.8272
04:36:56|2.8259
04:36:57|2.8259
04:36:58|2.8259
04:36:59|2.8261
04:37:00|2.8261
04:37:01|2.8299
04:37:02|2.8311
04:37:03|2.8291
04:37:04|2.8319
04:37:05|2.8319
04:37:06|2.8319
04:37:07|2.8319
04:37:08|2.8348
04:37:10|2.8339
04:37:11|2.8346
04:37:13|2.8354
04:37:14|2.8367
04:37:15|2.8367
04:37:16|2.8382
04:37:16|2.8375
04:37:17|2.8394
04:37:19|2.839
04:37:20|2.839
04:37:21|2.8396
04:37:22|2.8414
04:37:22|2.8406
04:37:23|2.8406
04:37:24|2.8381
04:37:25|2.8337
04:37:26|2.8359
04:37:27|2.8344
04:37:28|2.8332
04:37:29|2.832
04:37:30|2.8304
04:37:31|2.8327
04:37:32|2.8336
04:37:33|2.834
04:37:35|2.8347
04:37:36|2.8348
04:37:36|2.8348
04:37:38|2.8334
04:37:39|2.8334
04:37:39|2.8324
04:37:40|2.8324
04:37:41|2.8324
04:37:43|2.8324
04:37:43|2.8309
04:37:44|2.8309
04:37:46|2.8325
04:37:47|2.83
04:37:48|2.83
04:37:49|2.8287
04:37:50|2.8289
04:37:51|2.8271
04:37:52|2.825
04:37:53|2.8257
04:37:55|2.8257
04:37:55|2.8221
04:37:56|2.8216
04:37:57|2.8216
04:37:58|2.8216
04:38:00|2.8231
04:38:00|2.8248
04:38:01|2.8275
04:38:03|2.8274
04:38:03|2.8248
04:38:04|2.8222
04:38:05|2.8222
04:38:06|2.82
04:38:07|2.8205
04:38:08|2.8179
04:38:10|2.8193
04:38:11|2.8209
04:38:12|2.8217
04:38:13|2.8217
04:38:14|2.82
04:38:15|2.82
04:38:16|2.82
04:38:17|2.8179
04:38:18|2.8179
04:38:19|2.8184
04:38:21|2.8176
04:38:22|2.816
04:38:22|2.816
04:38:24|2.816
04:38:25|2.816
04:38:26|2.8156
04:38:27|2.8156
04:38:28|2.8152
04:38:28|2.8131
04:38:29|2.8149
04:38:30|2.8156
04:38:31|2.8156
04:38:32|2.8156
04:38:33|2.8176
04:38:35|2.8159
04:38:35|2.8159
04:38:36|2.8144
04:38:38|2.8144
04:38:39|2.8158
04:38:39|2.8172
04:38:41|2.8172
04:38:42|2.8172
04:38:43|2.8251
04:38:43|2.8215
04:38:44|2.8232
04:38:45|2.8253
04:38:47|2.8208
04:38:48|2.8208
04:38:49|2.8223
04:38:50|2.8241
04:38:51|2.8237
04:38:52|2.8233
04:38:53|2.8236
04:38:54|2.8236
04:38:55|2.8244
04:38:56|2.8269
04:38:57|2.8269
04:38:58|2.8269
04:38:59|2.8269
04:39:00|2.8226
04:39:01|2.8224
04:39:02|2.8216
04:39:03|2.8216
04:39:04|2.8216
04:39:05|2.8194
04:39:06|2.8197
04:39:07|2.8182
04:39:08|2.8182
04:39:09|2.8182
04:39:10|2.8182
04:39:12|2.817
04:39:12|2.817
04:39:14|2.8172
04:39:15|2.8167
04:39:16|2.8167
04:39:17|2.8186
04:39:18|2.8189
04:39:20|2.8173
04:39:21|2.8168
04:39:22|2.8168
04:39:23|2.8168
04:39:24|2.815
04:39:25|2.815
04:39:26|2.8166
04:39:27|2.8166
04:39:28|2.8196
04:39:29|2.82
04:39:30|2.8208
04:39:31|2.8193
04:39:32|2.8176
04:39:33|2.8176
04:39:34|2.8176
04:39:35|2.8176
04:39:36|2.8176
04:39:37|2.8176
04:39:38|2.8168
04:39:39|2.8184
04:39:40|2.8185
04:39:41|2.8167
04:39:42|2.8164
04:39:43|2.8173
04:39:45|2.8162
04:39:45|2.8182
04:39:47|2.8188
04:39:47|2.8194
04:39:48|2.8188
04:39:49|2.8188
04:39:51|2.8188
04:39:51|2.8188
04:39:53|2.8188
04:39:53|2.8188
04:39:54|2.8156
04:39:56|2.8156
04:39:56|2.8156
04:39:57|2.8178
04:39:59|2.8178
04:39:59|2.8192
04:40:01|2.8191
04:40:02|2.8208
04:40:02|2.8194
04:40:03|2.8194
04:40:04|2.8194
04:40:06|2.8194
04:40:07|2.8167
04:40:08|2.8159
04:40:08|2.8159
04:40:09|2.8186
04:40:11|2.819
04:40:12|2.819
04:40:13|2.819
04:40:15|2.819
04:40:16|2.8181
04:40:17|2.8198
04:40:18|2.82
04:40:19|2.82
04:40:20|2.82
04:40:21|2.821
04:40:23|2.8187
04:40:23|2.8187
04:40:25|2.8213
04:40:26|2.8213
04:40:26|2.8187
04:40:28|2.8215
04:40:29|2.8215
04:40:29|2.8231
04:40:30|2.8231
04:40:31|2.8234
04:40:32|2.823
04:40:33|2.8212
04:40:34|2.8212
04:40:35|2.8212
04:40:36|2.8214
04:40:37|2.8214
04:40:39|2.8233
04:40:40|2.8233
04:40:41|2.8226
04:40:42|2.8244
04:40:42|2.8244
04:40:44|2.8244
04:40:44|2.8252
04:40:45|2.827
04:40:46|2.827
04:40:47|2.8234
04:40:48|2.8234
04:40:49|2.8234
04:40:51|2.8234
04:40:52|2.8234
04:40:52|2.8234
04:40:54|2.8234
04:40:55|2.8243
04:40:56|2.8216
04:40:56|2.8216
04:40:58|2.8193
04:40:59|2.8223
04:40:59|2.8223
04:41:01|2.8216
04:41:02|2.8198
04:41:03|2.8222
04:41:03|2.8222
04:41:04|2.824
04:41:06|2.8248
04:41:06|2.8248
04:41:08|2.8273
04:41:08|2.828
04:41:10|2.8272
04:41:11|2.8257
04:41:11|2.8239
04:41:12|2.8224
04:41:14|2.8224
04:41:16|2.8209
04:41:16|2.8216
04:41:17|2.8216
04:41:18|2.8236
04:41:20|2.82
04:41:20|2.82
04:41:21|2.8211
04:41:23|2.8232
04:41:23|2.8232
04:41:25|2.8248
04:41:26|2.8249
04:41:27|2.826
04:41:27|2.826
04:41:29|2.826
04:41:31|2.826
04:41:32|2.826
04:41:33|2.828
04:41:34|2.828
04:41:35|2.83
04:41:36|2.83
04:41:37|2.83
04:41:38|2.83
04:41:39|2.83
04:41:40|2.83
04:41:41|2.83
04:41:42|2.8304
04:41:43|2.8304
04:41:44|2.8304
04:41:45|2.8304
04:41:46|2.8284
04:41:47|2.8295
04:41:48|2.8295
04:41:49|2.8295
04:41:50|2.8295
04:41:51|2.8295
04:41:53|2.8304
04:41:54|2.8308
04:41:54|2.8308
04:41:56|2.8355
04:41:56|2.835
04:41:58|2.8359
04:41:59|2.8359
04:42:00|2.8359
04:42:01|2.8365
04:42:02|2.8382
04:42:03|2.839
04:42:04|2.839
04:42:05|2.8414
04:42:06|2.8414
04:42:07|2.8396
04:42:07|2.8365
04:42:09|2.8349
04:42:10|2.8334
04:42:11|2.8334
04:42:12|2.8334
04:42:13|2.8331
04:42:14|2.8346
04:42:16|2.8344
04:42:16|2.8335
04:42:18|2.8319
04:42:20|2.8288
04:42:20|2.8288
04:42:22|2.8288
04:42:23|2.8285
04:42:24|2.8269
04:42:25|2.826
04:42:26|2.826
04:42:27|2.826
04:42:28|2.8252
04:42:29|2.8233
04:42:30|2.8233
04:42:31|2.8233
04:42:32|2.8257
04:42:34|2.8257
04:42:34|2.8257
04:42:36|2.8289
04:42:37|2.8305
04:42:38|2.8271
04:42:39|2.8248
04:42:39|2.8248
04:42:41|2.8248
04:42:41|2.8248
04:42:43|2.8248
04:42:43|2.8254
04:42:45|2.8254
04:42:45|2.8246
04:42:46|2.8264
04:42:48|2.8272
04:42:48|2.829
04:42:50|2.8278
04:42:51|2.8275
04:42:52|2.8248
04:42:53|2.8248
04:42:54|2.8248
04:42:54|2.8248
04:42:56|2.8266
04:42:57|2.8266
04:42:57|2.8259
04:42:59|2.8259
04:43:00|2.8248
04:43:00|2.8246
04:43:01|2.8276
04:43:02|2.8278
04:43:03|2.826
04:43:05|2.824
04:43:06|2.825
04:43:07|2.8257
04:43:08|2.8257
04:43:09|2.8248
04:43:10|2.8248
04:43:11|2.8236
04:43:12|2.8236
04:43:13|2.8239
04:43:14|2.8239
04:43:15|2.826
04:43:17|2.826
04:43:18|2.8254
04:43:19|2.8254
04:43:20|2.8261
04:43:21|2.8265
04:43:23|2.8265
04:43:23|2.8265
04:43:24|2.8265
04:43:25|2.8265
04:43:27|2.8265
04:43:27|2.8265
04:43:28|2.8274
04:43:29|2.8278
04:43:30|2.8296
04:43:31|2.8282
04:43:32|2.8282
04:43:34|2.8282
04:43:34|2.8283
04:43:35|2.8283
04:43:36|2.8299
04:43:37|2.8299
04:43:39|2.8322
04:43:39|2.8322
04:43:41|2.8338
04:43:41|2.8338
04:43:43|2.8331
04:43:43|2.8346
04:43:44|2.8346
04:43:46|2.8346
04:43:46|2.8357
04:43:48|2.8357
04:43:49|2.8357
04:43:50|2.8357
04:43:51|2.8357
04:43:52|2.8363
04:43:53|2.8363
04:43:54|2.8363
04:43:55|2.8363
04:43:56|2.8356
04:43:57|2.8336
04:43:58|2.8328
04:43:59|2.8336
04:44:00|2.8336
04:44:01|2.8334
04:44:02|2.8353
04:44:03|2.836
04:44:04|2.836
04:44:05|2.8363
04:44:06|2.8363
04:44:07|2.8363
04:44:08|2.8363
04:44:09|2.8363
04:44:10|2.8375
04:44:11|2.8375
04:44:12|2.8375
04:44:14|2.8375
04:44:14|2.8375
04:44:15|2.8375
04:44:17|2.8375
04:44:17|2.8375
04:44:18|2.8378
04:44:21|2.8378
04:44:22|2.8378
04:44:23|2.8378
04:44:23|2.8378
04:44:25|2.8373
04:44:26|2.8373
04:44:27|2.8373
04:44:28|2.8409
04:44:29|2.8417
04:44:30|2.8417
04:44:30|2.8421
04:44:32|2.8416
04:44:32|2.8416
04:44:34|2.84
04:44:35|2.84
04:44:36|2.8431
04:44:37|2.8398
04:44:38|2.8398
04:44:39|2.8398
04:44:40|2.8398
04:44:41|2.8392
04:44:43|2.8397
04:44:43|2.8397
04:44:45|2.8397
04:44:46|2.8397
04:44:46|2.8432
04:44:47|2.8432
04:44:49|2.8443
04:44:50|2.8443
04:44:51|2.841
04:44:52|2.8417
04:44:53|2.8417
04:44:54|2.8417
04:44:55|2.8417
04:44:56|2.8417
04:44:57|2.8417
04:44:58|2.8417
04:44:59|2.8436
04:45:00|2.8422
04:45:01|2.8411
04:45:02|2.8411
04:45:03|2.8432
04:45:04|2.8432
04:45:04|2.8448
04:45:05|2.8458
04:45:06|2.846
04:45:08|2.8478
04:45:09|2.8475
04:45:10|2.8466
04:45:11|2.8466
04:45:12|2.8466
04:45:13|2.8466
04:45:13|2.8466
04:45:14|2.8499
04:45:16|2.848
04:45:18|2.8466
04:45:18|2.8492
04:45:19|2.8527
04:45:20|2.8503
04:45:22|2.8503
04:45:22|2.8503
04:45:24|2.8503
04:45:24|2.8561
04:45:26|2.8542
04:45:27|2.859
04:45:28|2.859
04:45:28|2.859
04:45:29|2.8593
04:45:31|2.8597
04:45:31|2.8568
04:45:32|2.8566
04:45:34|2.8582
04:45:35|2.8582
04:45:35|2.856
04:45:36|2.856
04:45:38|2.8544
04:45:38|2.8527
04:45:40|2.8527
04:45:41|2.8526
04:45:41|2.8518
04:45:43|2.85
04:45:44|2.85
04:45:45|2.8485
04:45:46|2.847
04:45:47|2.847
04:45:48|2.8491
04:45:49|2.8563
04:45:50|2.8579
04:45:54|2.8568
04:45:55|2.854
04:45:55|2.8531
04:45:57|2.851
04:45:58|2.8487
04:45:59|2.8487
04:46:00|2.8487
04:46:01|2.8486
04:46:03|2.8469
04:46:03|2.8469
04:46:05|2.8426
04:46:06|2.8483
04:46:06|2.8488
04:46:07|2.8433
04:46:08|2.8441
04:46:09|2.8441
04:46:11|2.8453
04:46:12|2.84
04:46:12|2.84
04:46:13|2.8424
04:46:14|2.8454
04:46:15|2.8408
04:46:16|2.84
04:46:19|2.8416
04:46:19|2.8388
04:46:21|2.8375
04:46:22|2.8375
04:46:23|2.8371
04:46:23|2.8355
04:46:25|2.835
04:46:26|2.8352
04:46:26|2.8364
04:46:28|2.8432
04:46:29|2.8435
04:46:30|2.8436
04:46:31|2.8436
04:46:32|2.843
04:46:33|2.8433
04:46:34|2.834
04:46:34|2.8334
04:46:36|2.8323
04:46:37|2.832
04:46:38|2.8321
04:46:39|2.8328
04:46:40|2.8345
04:46:41|2.835
04:46:42|2.8355
04:46:43|2.8355
04:46:44|2.8342
04:46:45|2.8342
04:46:46|2.8342
04:46:47|2.8342
04:46:48|2.8342
04:46:49|2.8375
04:46:50|2.8382
04:46:51|2.8379
04:46:52|2.8373
04:46:53|2.8355
04:46:54|2.835
04:46:55|2.8379
04:46:56|2.8368
04:46:57|2.8368
04:46:58|2.8388
04:46:59|2.8388
04:47:00|2.8388
04:47:01|2.8412
04:47:02|2.8412
04:47:03|2.8424
04:47:04|2.8429
04:47:05|2.8478
04:47:06|2.8484
04:47:07|2.8484
04:47:08|2.8484
04:47:09|2.8504
04:47:10|2.8498
04:47:11|2.8516
04:47:12|2.8502
04:47:13|2.8502
04:47:14|2.8502
04:47:15|2.8507
04:47:16|2.8501
04:47:17|2.8501
04:47:18|2.8521
04:47:20|2.8521
04:47:21|2.8517
04:47:23|2.8517
04:47:24|2.8517
04:47:24|2.8529
04:47:26|2.8553
04:47:26|2.8558
04:47:27|2.8568
04:47:29|2.8555
04:47:30|2.8563
04:47:31|2.8563
04:47:32|2.8616
04:47:32|2.8643
04:47:34|2.8643
04:47:35|2.8728
04:47:36|2.8704
04:47:37|2.8688
04:47:38|2.8656
04:47:39|2.864
04:47:40|2.8608
04:47:40|2.861
04:47:42|2.8586
04:47:43|2.8586
04:47:44|2.8571
04:47:45|2.8571
04:47:46|2.8544
04:47:47|2.8544
04:47:47|2.8556
04:47:49|2.857
04:47:50|2.8575
04:47:51|2.8565
04:47:52|2.8565
04:47:53|2.8565
04:47:54|2.855
04:47:55|2.855
04:47:56|2.856
04:47:57|2.856
04:47:58|2.856
04:47:59|2.8571
04:48:00|2.8577
04:48:01|2.8573
04:48:02|2.8592
04:48:03|2.858
04:48:04|2.858
04:48:05|2.8566
04:48:06|2.8627
04:48:07|2.8627
04:48:08|2.8585
04:48:10|2.8584
04:48:10|2.8576
04:48:11|2.8578
04:48:12|2.8592
04:48:14|2.8597
04:48:14|2.8583
04:48:16|2.8583
04:48:17|2.8583
04:48:17|2.8583
04:48:19|2.8583
04:48:19|2.8578
04:48:21|2.8552
04:48:23|2.8562
04:48:24|2.8545
04:48:25|2.8558
04:48:26|2.8524
04:48:27|2.8497
04:48:28|2.8565
04:48:29|2.8508
04:48:30|2.8508
04:48:31|2.8504
04:48:32|2.8504
04:48:33|2.8511
04:48:34|2.8517
04:48:35|2.8531
04:48:37|2.8537
04:48:37|2.8545
04:48:38|2.8528
04:48:40|2.8528
04:48:40|2.8579
04:48:42|2.8581
04:48:43|2.8583
04:48:44|2.8587
04:48:45|2.8531
04:48:46|2.8558
04:48:47|2.8558
04:48:49|2.8554
04:48:49|2.8554
04:48:51|2.8555
04:48:52|2.8555
04:48:53|2.8536
04:48:53|2.852
04:48:55|2.8536
04:48:56|2.8536
04:48:57|2.8536
04:48:57|2.8545
04:48:58|2.8551
04:49:00|2.8551
04:49:01|2.8551
04:49:01|2.8562
04:49:03|2.8576
04:49:04|2.858
04:49:05|2.8583
04:49:06|2.8544
04:49:07|2.8532
04:49:08|2.8511
04:49:08|2.8486
04:49:09|2.8497
04:49:11|2.8508
04:49:12|2.8507
04:49:13|2.853
04:49:14|2.853
04:49:15|2.853
04:49:15|2.8542
04:49:17|2.8514
04:49:18|2.8514
04:49:18|2.8552
04:49:20|2.8556
04:49:22|2.8549
04:49:22|2.8532
04:49:24|2.852
04:49:24|2.8514
04:49:25|2.853
04:49:26|2.853
04:49:27|2.853
04:49:28|2.8531
04:49:29|2.8531
04:49:31|2.8531
04:49:32|2.8544
04:49:32|2.8552
04:49:33|2.8543
04:49:34|2.8553
04:49:35|2.8565
04:49:37|2.8586
04:49:38|2.8582
04:49:38|2.8582
04:49:40|2.8582
04:49:41|2.8582
04:49:42|2.8579
04:49:43|2.8579
04:49:44|2.858
04:49:45|2.8593
04:49:46|2.8593
04:49:47|2.8611
04:49:48|2.8611
04:49:49|2.8611
04:49:50|2.8611
04:49:51|2.8611
04:49:52|2.8611
04:49:53|2.8611
04:49:54|2.8611
04:49:55|2.8611
04:49:56|2.8611
04:49:57|2.8611
04:49:58|2.8619
04:49:59|2.8619
04:50:00|2.861
04:50:01|2.86
04:50:02|2.8592
04:50:03|2.8592
04:50:04|2.8592
04:50:05|2.8566
04:50:06|2.8577
04:50:07|2.8583
04:50:08|2.8583
04:50:09|2.8583
04:50:10|2.8566
04:50:11|2.8566
04:50:12|2.8559
04:50:13|2.8559
04:50:14|2.8557
04:50:15|2.8562
04:50:16|2.8541
04:50:17|2.8541
04:50:18|2.8541
04:50:19|2.8535
04:50:20|2.8519
04:50:21|2.8519
04:50:23|2.8522
04:50:23|2.8514
04:50:25|2.8501
04:50:26|2.8532
04:50:27|2.8492
04:50:28|2.8492
04:50:29|2.8492
04:50:30|2.8492
04:50:30|2.8492
04:50:33|2.8492
04:50:34|2.8484
04:50:35|2.8512
04:50:35|2.8528
04:50:36|2.8507
04:50:38|2.8505
04:50:38|2.8505
04:50:40|2.8505
04:50:41|2.8505
04:50:41|2.8498
04:50:42|2.8524
04:50:43|2.8533
04:50:44|2.8536
04:50:45|2.8536
04:50:47|2.8553
04:50:47|2.8553
04:50:48|2.8553
04:50:49|2.8542
04:50:50|2.8542
04:50:51|2.8542
04:50:53|2.8543
04:50:53|2.8543
04:50:54|2.8555
04:50:56|2.8551
04:50:56|2.8533
04:50:57|2.8534
04:50:58|2.8551
04:51:00|2.8551
04:51:00|2.8551
04:51:01|2.8528
04:51:02|2.8512
04:51:03|2.8498
04:51:05|2.85
04:51:06|2.8487
04:51:07|2.8463
04:51:08|2.8494
04:51:09|2.8505
04:51:10|2.8514
04:51:11|2.8529
04:51:12|2.8541
04:51:13|2.8571
04:51:14|2.8549
04:51:15|2.8549
04:51:16|2.8536
04:51:17|2.852
04:51:18|2.8514
04:51:19|2.8514
04:51:20|2.8493
04:51:21|2.849
04:51:22|2.849
04:51:24|2.8524
04:51:25|2.8508
04:51:27|2.8508
04:51:27|2.8537
04:51:28|2.8537
04:51:30|2.8519
04:51:31|2.8528
04:51:32|2.8536
04:51:33|2.8511
04:51:33|2.8509
04:51:34|2.8509
04:51:35|2.8488
04:51:36|2.8482
04:51:37|2.8482
04:51:38|2.849
04:51:40|2.849
04:51:41|2.849
04:51:41|2.849
04:51:43|2.849
04:51:43|2.849
04:51:44|2.849
04:51:45|2.849
04:51:46|2.8474
04:51:48|2.8482
04:51:50|2.8482
04:51:50|2.8481
04:51:51|2.8469
04:51:53|2.8469
04:51:53|2.8491
04:51:54|2.8491
04:51:55|2.8491
04:51:57|2.8515
04:51:58|2.8515
04:51:59|2.8483
04:51:59|2.8483
04:52:00|2.8483
04:52:02|2.8493
04:52:02|2.8493
04:52:03|2.8499
04:52:05|2.8475
04:52:06|2.8511
04:52:06|2.8531
04:52:07|2.8537
04:52:09|2.8537
04:52:10|2.8544
04:52:11|2.8577
04:52:13|2.8537
04:52:14|2.8531
04:52:15|2.8544
04:52:15|2.8565
04:52:17|2.8556
04:52:17|2.8556
04:52:19|2.8556
04:52:19|2.8528
04:52:21|2.8509
04:52:22|2.85
04:52:23|2.85
04:52:23|2.85
04:52:26|2.8475
04:52:26|2.8475
04:52:27|2.8475
04:52:29|2.8475
04:52:31|2.8489
04:52:31|2.8487
04:52:32|2.8487
04:52:34|2.8489
04:52:35|2.8489
04:52:36|2.8487
04:52:37|2.8487
04:52:38|2.8487
04:52:39|2.8487
04:52:40|2.8487
04:52:41|2.8474
04:52:42|2.8468
04:52:43|2.8463
04:52:44|2.8463
04:52:46|2.8455
04:52:46|2.8455
04:52:47|2.8464
04:52:49|2.8464
04:52:49|2.8488
04:52:51|2.8488
04:52:52|2.8488
04:52:53|2.8496
04:52:53|2.8496
04:52:55|2.8512
04:52:55|2.8491
04:52:57|2.8491
04:52:58|2.8469
04:52:59|2.8469
04:52:59|2.8469
04:53:00|2.8472
04:53:02|2.8463
04:53:03|2.847
04:53:04|2.8469
04:53:05|2.8456
04:53:06|2.8456
04:53:07|2.8456
04:53:08|2.8461
04:53:09|2.8469
04:53:10|2.8478
04:53:11|2.847
04:53:12|2.847
04:53:13|2.8456
04:53:14|2.8456
04:53:15|2.8448
04:53:16|2.8434
04:53:17|2.8434
04:53:18|2.8441
04:53:20|2.8441
04:53:20|2.8431
04:53:21|2.8422
04:53:22|2.84
04:53:24|2.84
04:53:24|2.84
04:53:26|2.84
04:53:27|2.84
04:53:28|2.8427
04:53:29|2.8427
04:53:31|2.8424
04:53:31|2.8424
04:53:33|2.843
04:53:34|2.843
04:53:34|2.843
04:53:36|2.8435
04:53:37|2.8435
04:53:38|2.8416
04:53:39|2.8448
04:53:40|2.8448
04:53:42|2.8448
04:53:43|2.8454
04:53:44|2.8454
04:53:45|2.8454
04:53:45|2.8454
04:53:46|2.8454
04:53:47|2.8454
04:53:48|2.8431
04:53:50|2.8431
04:53:51|2.8447
04:53:52|2.8447
04:53:52|2.8447
04:53:54|2.8463
04:53:54|2.8463
04:53:56|2.8447
04:53:56|2.849
04:53:57|2.8511
04:53:58|2.8511
04:53:59|2.8511
04:54:00|2.8501
04:54:01|2.8501
04:54:02|2.8487
04:54:04|2.8487
04:54:04|2.8487
04:54:05|2.8487
04:54:07|2.8487
04:54:07|2.8487
04:54:08|2.8487
04:54:10|2.8487
04:54:11|2.8487
04:54:12|2.8487
04:54:13|2.8502
04:54:13|2.8511
04:54:14|2.8511
04:54:15|2.8511
04:54:17|2.8491
04:54:18|2.8491
04:54:19|2.8469
04:54:20|2.8469
04:54:21|2.8473
04:54:22|2.8473
04:54:23|2.8473
04:54:24|2.849
04:54:25|2.849
04:54:26|2.849
04:54:27|2.849
04:54:28|2.8488
04:54:30|2.8488
04:54:31|2.8488
04:54:32|2.8488
04:54:33|2.8488
04:54:34|2.8512
04:54:35|2.8512
04:54:36|2.8512
04:54:36|2.8512
04:54:38|2.8512
04:54:39|2.8512
04:54:40|2.8505
04:54:41|2.8505
04:54:42|2.8511
04:54:43|2.849
04:54:44|2.8482
04:54:44|2.8513
04:54:46|2.8518
04:54:47|2.8512
04:54:48|2.8512
04:54:49|2.8489
04:54:50|2.8487
04:54:51|2.8487
04:54:52|2.8487
04:54:53|2.8499
04:54:54|2.8509
04:54:55|2.851
04:54:56|2.8519
04:54:57|2.8521
04:54:58|2.8535
04:54:59|2.8535
04:55:00|2.8535
04:55:02|2.856
04:55:03|2.8566
04:55:03|2.8584
04:55:04|2.8595
04:55:06|2.8581
04:55:07|2.8566
04:55:08|2.856
04:55:09|2.8544
04:55:09|2.8544
04:55:10|2.853
04:55:12|2.8543
04:55:13|2.8555
04:55:14|2.8557
04:55:15|2.8557
04:55:16|2.8555
04:55:17|2.8555
04:55:18|2.858
04:55:19|2.8581
04:55:20|2.8581
04:55:21|2.8571
04:55:22|2.8571
04:55:23|2.8577
04:55:24|2.8577
04:55:25|2.8577
04:55:26|2.8583
04:55:28|2.8583
04:55:28|2.8583
04:55:29|2.8583
04:55:31|2.8583
04:55:32|2.8583
04:55:33|2.8583
04:55:34|2.8583
04:55:35|2.8568
04:55:36|2.8536
04:55:37|2.8531
04:55:39|2.8531
04:55:40|2.8514
04:55:41|2.8514
04:55:41|2.8514
04:55:43|2.8514
04:55:44|2.8514
04:55:44|2.8507
04:55:46|2.8487
04:55:47|2.8471
04:55:48|2.8459
04:55:48|2.848
04:55:50|2.848
04:55:51|2.8488
04:55:52|2.8488
04:55:53|2.8497
04:55:53|2.8497
04:55:55|2.8497
04:55:56|2.8497
04:55:57|2.8488
04:55:58|2.851
04:55:59|2.853
04:55:59|2.8526
04:56:01|2.8526
04:56:02|2.8526
04:56:03|2.8497
04:56:03|2.8501
04:56:05|2.848
04:56:06|2.8472
04:56:06|2.8479
04:56:08|2.8479
04:56:09|2.8479
04:56:10|2.8494
04:56:11|2.8486
04:56:13|2.8478
04:56:14|2.8496
04:56:14|2.8496
04:56:17|2.8496
04:56:18|2.8489
04:56:19|2.8504
04:56:20|2.8504
04:56:21|2.8504
04:56:22|2.852
04:56:23|2.8556
04:56:24|2.8583
04:56:25|2.8571
04:56:26|2.8571
04:56:27|2.8571
04:56:29|2.8571
04:56:29|2.8571
04:56:31|2.8571
04:56:32|2.8592
04:56:33|2.8592
04:56:34|2.8592
04:56:35|2.8592
04:56:36|2.8592
04:56:37|2.8592
04:56:38|2.8592
04:56:39|2.8592
04:56:41|2.858
04:56:41|2.858
04:56:42|2.858
04:56:44|2.858
04:56:44|2.858
04:56:45|2.8602
04:56:47|2.8602
04:56:47|2.8602
04:56:48|2.8602
04:56:49|2.86
04:56:50|2.86
04:56:51|2.86
04:56:53|2.86
04:56:54|2.862
04:56:55|2.8657
04:56:56|2.8657
04:56:57|2.8645
04:56:58|2.8645
04:56:59|2.8629
04:57:00|2.8629
04:57:01|2.8678
04:57:02|2.866
04:57:03|2.8665
04:57:04|2.8625
04:57:05|2.8665
04:57:06|2.8665
04:57:07|2.867
04:57:08|2.867
04:57:09|2.8692
04:57:10|2.8692
04:57:11|2.8692
04:57:13|2.8697
04:57:14|2.8701
04:57:15|2.8738
04:57:16|2.8738
04:57:17|2.8738
04:57:18|2.8738
04:57:19|2.8738
04:57:20|2.874
04:57:21|2.8737
04:57:22|2.8746
04:57:23|2.8755
04:57:24|2.8788
04:57:25|2.88
04:57:26|2.8809
04:57:27|2.8844
04:57:29|2.8839
04:57:31|2.8832
04:57:32|2.8842
04:57:32|2.8837
04:57:34|2.8837
04:57:35|2.8923
04:57:36|2.8934
04:57:37|2.8962
04:57:38|2.8944
04:57:39|2.8944
04:57:40|2.8944
04:57:41|2.892
04:57:43|2.8859
04:57:43|2.8878
04:57:44|2.8869
04:57:46|2.8837
04:57:46|2.88
04:57:48|2.8808
04:57:48|2.8813
04:57:50|2.8848
04:57:51|2.8852
04:57:51|2.8852
04:57:53|2.8856
04:57:53|2.8856
04:57:54|2.8852
04:57:56|2.8852
04:57:57|2.8852
04:57:58|2.8852
04:57:59|2.8824
04:58:00|2.8791
04:58:01|2.8804
04:58:02|2.8772
04:58:03|2.8733
04:58:04|2.8733
04:58:05|2.878
04:58:06|2.874
04:58:07|2.8738
04:58:08|2.8738
04:58:09|2.8745
04:58:10|2.8745
04:58:11|2.8756
04:58:12|2.8756
04:58:13|2.8777
04:58:14|2.877
04:58:15|2.8785
04:58:16|2.8785
04:58:17|2.8785
04:58:19|2.8744
04:58:19|2.8743
04:58:20|2.8744
04:58:22|2.8744
04:58:22|2.8712
04:58:24|2.8744
04:58:24|2.8752
04:58:26|2.8744
04:58:26|2.8754
04:58:27|2.877
04:58:28|2.877
04:58:30|2.8756
04:58:32|2.8771
04:58:33|2.8763
04:58:33|2.8753
04:58:34|2.8736
04:58:36|2.8726
04:58:37|2.8724
04:58:38|2.8724
04:58:39|2.8724
04:58:40|2.8724
04:58:41|2.8732
04:58:42|2.8722
04:58:43|2.87
04:58:44|2.87
04:58:45|2.87
04:58:46|2.8731
04:58:47|2.8726
04:58:48|2.8726
04:58:49|2.8726
04:58:50|2.8736
04:58:51|2.875
04:58:52|2.8741
04:58:53|2.8741
04:58:54|2.8741
04:58:55|2.8741
04:58:56|2.8748
04:58:58|2.8753
04:58:59|2.8753
04:59:00|2.8774
04:59:00|2.8742
04:59:01|2.8742
04:59:02|2.8742
04:59:03|2.8752
04:59:05|2.8744
04:59:05|2.8735
04:59:06|2.8752
04:59:07|2.8747
04:59:08|2.8742
04:59:09|2.8742
04:59:10|2.872
04:59:11|2.8712
04:59:13|2.8712
04:59:14|2.8712
04:59:14|2.8695
04:59:16|2.868
04:59:16|2.8669
04:59:17|2.8669
04:59:19|2.8673
04:59:20|2.8671
04:59:21|2.8686
04:59:21|2.8686
04:59:23|2.8686
04:59:24|2.8686
04:59:25|2.8673
04:59:26|2.8654
04:59:27|2.8654
04:59:28|2.8654
04:59:29|2.8667
04:59:30|2.8663
04:59:32|2.8663
04:59:33|2.8637
04:59:34|2.8628
04:59:35|2.8628
04:59:36|2.8628
04:59:36|2.8628
04:59:38|2.8628
04:59:39|2.8628
04:59:41|2.8618
04:59:42|2.8618
04:59:42|2.8618
04:59:43|2.8618
04:59:45|2.8662
04:59:45|2.8648
04:59:46|2.8648
04:59:47|2.8648
04:59:48|2.8648
04:59:49|2.8672
04:59:50|2.8672
04:59:51|2.8668
04:59:53|2.8668
04:59:54|2.8668
04:59:55|2.8668
04:59:55|2.8668
04:59:57|2.8668
04:59:58|2.868
04:59:59|2.868
05:00:00|2.8689
05:00:00|2.8689
05:00:02|2.8683
05:00:03|2.8665
05:00:04|2.866
05:00:06|2.8634
05:00:07|2.8634
05:00:08|2.8634
05:00:08|2.8634
05:00:09|2.8634
05:00:11|2.8648
05:00:11|2.8651
05:00:13|2.8645
05:00:14|2.8645
05:00:15|2.8645
05:00:15|2.8645
05:00:17|2.8619
05:00:18|2.8599
05:00:18|2.8579
05:00:20|2.8603
05:00:20|2.8582
05:00:21|2.8566
05:00:22|2.8532
05:00:24|2.8514
05:00:25|2.8518
05:00:26|2.8518
05:00:27|2.8518
05:00:27|2.8508
05:00:28|2.8528
05:00:30|2.8536
05:00:31|2.8554
05:00:31|2.8574
05:00:34|2.8574
05:00:35|2.8603
05:00:37|2.8581
05:00:38|2.8631
05:00:38|2.8631
05:00:39|2.8608
05:00:41|2.86
05:00:43|2.8587
05:00:44|2.8587
05:00:44|2.8587
05:00:45|2.8587
05:00:46|2.8594
05:00:47|2.8594
05:00:49|2.8594
05:00:49|2.8594
05:00:50|2.8594
05:00:51|2.8594
05:00:52|2.8594
05:00:53|2.8594
05:00:54|2.8594
05:00:56|2.8592
05:00:56|2.86
05:00:57|2.8594
05:00:59|2.8594
05:00:59|2.8594
05:01:01|2.8594
05:01:01|2.8568
05:01:03|2.8577
05:01:04|2.8557
05:01:04|2.8547
05:01:06|2.8553
05:01:06|2.8556
05:01:07|2.8556
05:01:09|2.8556
05:01:09|2.8536
05:01:10|2.8511
05:01:11|2.8492
05:01:12|2.8505
05:01:13|2.8505
05:01:14|2.8505
05:01:15|2.8505
05:01:16|2.8505
05:01:18|2.8505
05:01:18|2.8516
05:01:19|2.8536
05:01:20|2.8536
05:01:22|2.8534
05:01:22|2.8525
05:01:24|2.8525
05:01:24|2.8534
05:01:26|2.8537
05:01:26|2.8552
05:01:27|2.8552
05:01:29|2.8549
05:01:29|2.8571
05:01:30|2.8571
05:01:32|2.8592
05:01:33|2.8585
05:01:34|2.8585
05:01:36|2.8598
05:01:37|2.8601
05:01:39|2.8601
05:01:40|2.8604
05:01:41|2.8582
05:01:42|2.8568
05:01:43|2.8568
05:01:44|2.8568
05:01:45|2.857
05:01:46|2.854
05:01:46|2.8536
05:01:47|2.8536
05:01:49|2.8553
05:01:50|2.8559
05:01:50|2.8559
05:01:52|2.8559
05:01:53|2.8576
05:01:54|2.8582
05:01:55|2.8586
05:01:56|2.8592
05:01:57|2.8592
05:01:58|2.8587
05:01:59|2.8587
05:02:00|2.8587
05:02:01|2.8587
05:02:02|2.8604
05:02:03|2.8605
05:02:04|2.8605
05:02:05|2.8605
05:02:06|2.8591
05:02:07|2.8639
05:02:08|2.8656
05:02:09|2.8645
05:02:10|2.8645
05:02:11|2.8645
05:02:12|2.8645
05:02:14|2.8627
05:02:16|2.8612
05:02:17|2.8612
05:02:17|2.8592
05:02:18|2.8592
05:02:20|2.8583
05:02:20|2.8608
05:02:21|2.8608
05:02:22|2.8594
05:02:23|2.8577
05:02:25|2.8571
05:02:26|2.8571
05:02:27|2.8564
05:02:28|2.855
05:02:30|2.8534
05:02:31|2.8534
05:02:31|2.8525
05:02:32|2.8519
05:02:34|2.8544
05:02:35|2.8544
05:02:36|2.8544
05:02:38|2.853
05:02:40|2.853
05:02:41|2.8545
05:02:42|2.8566
05:02:42|2.8568
05:02:44|2.8576
05:02:45|2.8559
05:02:46|2.8559
05:02:47|2.8559
05:02:48|2.8586
05:02:49|2.8604
05:02:50|2.8604
05:02:51|2.8604
05:02:52|2.8604
05:02:52|2.864
05:02:54|2.8657
05:02:54|2.8652
05:02:56|2.8652
05:02:57|2.8696
05:02:58|2.8713
05:02:58|2.8697
05:03:00|2.8683
05:03:00|2.868
05:03:01|2.8656
05:03:03|2.8645
05:03:03|2.8659
05:03:05|2.8659
05:03:06|2.8658
05:03:06|2.8658
05:03:08|2.8644
05:03:09|2.8643
05:03:10|2.8643
05:03:11|2.86
05:03:12|2.8611
05:03:13|2.8638
05:03:13|2.8631
05:03:14|2.8631
05:03:16|2.8594
05:03:17|2.8576
05:03:18|2.8575
05:03:19|2.8565
05:03:20|2.8565
05:03:21|2.8567
05:03:22|2.8567
05:03:22|2.8537
05:03:24|2.8537
05:03:24|2.8528
05:03:26|2.853
05:03:28|2.853
05:03:29|2.853
05:03:29|2.853
05:03:30|2.856
05:03:32|2.8555
05:03:32|2.8555
05:03:33|2.8557
05:03:35|2.8576
05:03:36|2.8582
05:03:37|2.857
05:03:39|2.857
05:03:41|2.859
05:03:42|2.859
05:03:43|2.859
05:03:43|2.8584
05:03:44|2.8605
05:03:46|2.8589
05:03:47|2.8589
05:03:48|2.8589
05:03:49|2.8589
05:03:50|2.8589
05:03:51|2.8589
05:03:51|2.8589
05:03:53|2.8604
05:03:54|2.8612
05:03:56|2.8612
05:03:57|2.8612
05:03:57|2.8612
05:03:58|2.8633
05:03:59|2.8633
05:04:01|2.863
05:04:01|2.863
05:04:03|2.863
05:04:03|2.8656
05:04:05|2.8671
05:04:06|2.8663
05:04:07|2.8663
05:04:08|2.8663
05:04:09|2.8663
05:04:09|2.8663
05:04:11|2.8654
05:04:12|2.8651
05:04:12|2.8648
05:04:14|2.8655
05:04:14|2.8655
05:04:15|2.8689
05:04:16|2.8689
05:04:18|2.8689
05:04:18|2.8689
05:04:20|2.8689
05:04:21|2.8704
05:04:22|2.8704
05:04:23|2.8704
05:04:24|2.8704
05:04:25|2.8701
05:04:25|2.8701
05:04:27|2.8701
05:04:28|2.8701
05:04:29|2.8701
05:04:30|2.8693
05:04:31|2.8691
05:04:32|2.8691
05:04:33|2.8691
05:04:34|2.8691
05:04:35|2.8691
05:04:35|2.8731
05:04:37|2.8734
05:04:37|2.8734
05:04:38|2.8736
05:04:40|2.8736
05:04:41|2.8752
05:04:42|2.8752
05:04:43|2.8752
05:04:44|2.8752
05:04:45|2.8752
05:04:46|2.8752
05:04:47|2.8752
05:04:48|2.8752
05:04:48|2.8752
05:04:50|2.8752
05:04:51|2.8752
05:04:52|2.8752
05:04:53|2.8752
05:04:54|2.8752
05:04:55|2.8741
05:04:56|2.8741
05:04:57|2.8741
05:04:58|2.8741
05:04:59|2.8753
05:05:01|2.8753
05:05:01|2.8792
05:05:02|2.8775
05:05:04|2.8775
05:05:05|2.8833
05:05:05|2.881
05:05:07|2.8789
05:05:08|2.8776
05:05:08|2.8804
05:05:10|2.8804
05:05:10|2.8804
05:05:11|2.8789
05:05:12|2.8789
05:05:13|2.8771
05:05:14|2.8771
05:05:15|2.8755
05:05:16|2.8772
05:05:18|2.8772
05:05:18|2.876
05:05:20|2.8749
05:05:21|2.8753
05:05:21|2.873
05:05:23|2.8745
05:05:24|2.8743
05:05:24|2.8743
05:05:25|2.8743
05:05:27|2.8743
05:05:27|2.8743
05:05:28|2.8714
05:05:29|2.8702
05:05:30|2.8706
05:05:31|2.872
05:05:32|2.8708
05:05:33|2.8708
05:05:35|2.8725
05:05:35|2.8725
05:05:36|2.8704
05:05:38|2.87
05:05:39|2.87
05:05:40|2.87
05:05:41|2.8698
05:05:42|2.8725
05:05:44|2.8722
05:05:45|2.8707
05:05:45|2.8707
05:05:47|2.8752
05:05:48|2.8752
05:05:49|2.8752
05:05:50|2.8752
05:05:51|2.8752
05:05:52|2.8738
05:05:53|2.8738
05:05:54|2.8738
05:05:55|2.8738
05:05:56|2.8778
05:05:57|2.877
05:05:58|2.877
05:05:59|2.877
05:06:01|2.877
05:06:02|2.8761
05:06:03|2.8777
05:06:03|2.8777
05:06:05|2.8771
05:06:05|2.8771
05:06:07|2.878
05:06:08|2.8791
05:06:09|2.8781
05:06:09|2.8781
05:06:10|2.8814
05:06:11|2.8833
05:06:12|2.8833
05:06:14|2.8824
05:06:15|2.8824
05:06:15|2.8809
05:06:17|2.8809
05:06:18|2.8809
05:06:18|2.8842
05:06:20|2.8837
05:06:20|2.8837
05:06:22|2.8837
05:06:22|2.8827
05:06:23|2.8814
05:06:24|2.8814
05:06:25|2.8814
05:06:27|2.8803
05:06:27|2.8803
05:06:28|2.8803
05:06:29|2.884
05:06:31|2.8851
05:06:31|2.885
05:06:33|2.8837
05:06:34|2.883
05:06:34|2.8851
05:06:35|2.8851
05:06:36|2.884
05:06:39|2.8835
05:06:40|2.8846
05:06:40|2.8827
05:06:42|2.8827
05:06:43|2.8844
05:06:44|2.8844
05:06:45|2.8844
05:06:47|2.8818
05:06:47|2.8851
05:06:49|2.885
05:06:50|2.8835
05:06:51|2.8839
05:06:52|2.8812
05:06:53|2.8786
05:06:53|2.8786
05:06:55|2.8786
05:06:56|2.8816
05:06:57|2.8818
05:06:58|2.8818
05:06:59|2.8815
05:07:00|2.8805
05:07:01|2.8794
05:07:02|2.8784
05:07:03|2.8781
05:07:04|2.8811
05:07:05|2.8811
05:07:06|2.8811
05:07:07|2.8826
05:07:08|2.8826
05:07:09|2.8835
05:07:10|2.8807
05:07:11|2.8807
05:07:12|2.8808
05:07:13|2.8811
05:07:14|2.879
05:07:15|2.879
05:07:16|2.8798
05:07:17|2.8798
05:07:18|2.8804
05:07:19|2.8804
05:07:20|2.8804
05:07:21|2.8782
05:07:22|2.8768
05:07:23|2.8784
05:07:24|2.8784
05:07:25|2.8761
05:07:26|2.8767
05:07:27|2.8778
05:07:28|2.8784
05:07:29|2.88
05:07:30|2.8816
05:07:31|2.8818
05:07:33|2.8815
05:07:34|2.8823
05:07:34|2.8823
05:07:36|2.8804
05:07:37|2.8804
05:07:37|2.8804
05:07:39|2.8833
05:07:39|2.8833
05:07:41|2.8833
05:07:41|2.8832
05:07:43|2.8837
05:07:44|2.8823
05:07:45|2.8823
05:07:46|2.8823
05:07:47|2.8823
05:07:48|2.8823
05:07:50|2.8823
05:07:51|2.8823
05:07:51|2.8823
05:07:53|2.8823
05:07:54|2.8834
05:07:55|2.8844
05:07:56|2.8844
05:07:57|2.8839
05:07:58|2.8844
05:07:59|2.8842
05:08:00|2.8842
05:08:00|2.8833
05:08:02|2.8832
05:08:03|2.8855
05:08:04|2.8855
05:08:05|2.8862
05:08:06|2.8863
05:08:07|2.8853
05:08:08|2.8848
05:08:09|2.8848
05:08:11|2.8848
05:08:11|2.8848
05:08:13|2.8871
05:08:14|2.8886
05:08:14|2.8888
05:08:16|2.8886
05:08:17|2.8897
05:08:18|2.8932
05:08:19|2.8937
05:08:20|2.8948
05:08:22|2.8983
05:08:22|2.8979
05:08:24|2.899
05:08:25|2.8944
05:08:26|2.8947
05:08:27|2.8935
05:08:28|2.8928
05:08:28|2.8971
05:08:30|2.8981
05:08:31|2.897
05:08:32|2.8965
05:08:32|2.8965
05:08:34|2.8962
05:08:34|2.8962
05:08:36|2.896
05:08:37|2.8973
05:08:37|2.8973
05:08:39|2.8973
05:08:41|2.8974
05:08:42|2.8941
05:08:43|2.8925
05:08:44|2.8907
05:08:45|2.889
05:08:46|2.8908
05:08:47|2.8936
05:08:48|2.8936
05:08:49|2.8936
05:08:50|2.8944
05:08:51|2.8939
05:08:52|2.8925
05:08:53|2.8925
05:08:54|2.8952
05:08:55|2.8904
05:08:56|2.8904
05:08:57|2.8888
05:08:59|2.8877
05:09:00|2.8877
05:09:01|2.8866
05:09:02|2.8891
05:09:03|2.8868
05:09:04|2.8853
05:09:05|2.8871
05:09:06|2.8874
05:09:07|2.8874
05:09:08|2.8912
05:09:09|2.8912
05:09:10|2.8912
05:09:11|2.8907
05:09:12|2.8918
05:09:13|2.8918
05:09:14|2.8931
05:09:15|2.8931
05:09:17|2.8914
05:09:18|2.8953
05:09:19|2.8953
05:09:21|2.8952
05:09:21|2.8952
05:09:23|2.8967
05:09:24|2.8971
05:09:24|2.8981
05:09:26|2.898
05:09:26|2.898
05:09:28|2.8974
05:09:29|2.8974
05:09:29|2.8974
05:09:31|2.8974
05:09:32|2.895
05:09:33|2.8952
05:09:34|2.8961
05:09:35|2.8961
05:09:36|2.8961
05:09:37|2.8961
05:09:38|2.8961
05:09:39|2.8961
05:09:40|2.8961
05:09:41|2.8961
05:09:43|2.8961
05:09:44|2.8991
05:09:45|2.899
05:09:46|2.8988
05:09:48|2.8995
05:09:50|2.9011
05:09:50|2.9005
05:09:51|2.9005
05:09:52|2.9005
05:09:53|2.9015
05:09:55|2.9002
05:09:56|2.9005
05:09:56|2.9005
05:09:58|2.9
05:09:59|2.9
05:09:59|2.9
05:10:00|2.9
05:10:01|2.8994
05:10:03|2.9015
05:10:04|2.8997
05:10:05|2.8967
05:10:06|2.8952
05:10:07|2.8936
05:10:08|2.895
05:10:09|2.895
05:10:11|2.895
05:10:12|2.895
05:10:13|2.8929
05:10:13|2.8929
05:10:15|2.8938
05:10:16|2.8984
05:10:17|2.9008
05:10:18|2.8977
05:10:19|2.9017
05:10:20|2.9035
05:10:21|2.9042
05:10:22|2.9033
05:10:23|2.9035
05:10:24|2.9035
05:10:25|2.9035
05:10:26|2.9027
05:10:27|2.9003
05:10:28|2.8982
05:10:29|2.8982
05:10:30|2.8998
05:10:31|2.8951
05:10:32|2.8951
05:10:33|2.8951
05:10:34|2.8976
05:10:35|2.8976
05:10:36|2.8979
05:10:38|2.8978
05:10:38|2.8978
05:10:40|2.8932
05:10:41|2.8931
05:10:42|2.891
05:10:42|2.8936
05:10:44|2.8936
05:10:45|2.8936
05:10:46|2.8927
05:10:47|2.8927
05:10:48|2.8927
05:10:49|2.8895
05:10:50|2.8895
05:10:50|2.8889
05:10:52|2.8889
05:10:54|2.889
05:10:55|2.889
05:10:56|2.889
05:10:57|2.8874
05:10:58|2.8874
05:11:00|2.8874
05:11:00|2.8874
05:11:02|2.8874
05:11:03|2.8845
05:11:04|2.8838
05:11:04|2.8838
05:11:06|2.888
05:11:06|2.8896
05:11:08|2.8886
05:11:08|2.8931
05:11:09|2.8951
05:11:10|2.8947
05:11:13|2.8916
05:11:13|2.8902
05:11:14|2.8917
05:11:15|2.8917
05:11:17|2.8903
05:11:17|2.8906
05:11:19|2.8925
05:11:19|2.8925
05:11:20|2.8922
05:11:22|2.8919
05:11:23|2.891
05:11:24|2.8913
05:11:25|2.8949
05:11:26|2.8949
05:11:28|2.8955
05:11:28|2.8943
05:11:29|2.8932
05:11:30|2.892
05:11:31|2.892
05:11:32|2.8916
05:11:33|2.8916
05:11:34|2.8916
05:11:36|2.8916
05:11:36|2.8916
05:11:38|2.8928
05:11:39|2.8928
05:11:40|2.8933
05:11:41|2.8933
05:11:41|2.8933
05:11:44|2.8933
05:11:44|2.8914
05:11:45|2.8938
05:11:46|2.8938
05:11:48|2.8952
05:11:49|2.8965
05:11:50|2.8965
05:11:51|2.8965
05:11:52|2.8965
05:11:53|2.8965
05:11:55|2.8965
05:11:56|2.897
05:11:57|2.897
05:11:58|2.8952
05:11:59|2.8952
05:11:59|2.8952
05:12:01|2.8928
05:12:01|2.8928
05:12:03|2.8931
05:12:04|2.8931
05:12:05|2.8931
05:12:06|2.8951
05:12:07|2.8944
05:12:08|2.8944
05:12:09|2.8944
05:12:10|2.8944
05:12:11|2.8944
05:12:12|2.896
05:12:13|2.8958
05:12:14|2.8968
05:12:15|2.8968
05:12:16|2.8968
05:12:17|2.8968
05:12:18|2.8959
05:12:19|2.8959
05:12:20|2.8955
05:12:21|2.8955
05:12:22|2.8955
05:12:23|2.8948
05:12:24|2.8951
05:12:25|2.8951
05:12:26|2.8919
05:12:27|2.8898
05:12:28|2.8917
05:12:29|2.8907
05:12:30|2.8897
05:12:31|2.8897
05:12:32|2.8897
05:12:33|2.8868
05:12:34|2.8868
05:12:35|2.8868
05:12:36|2.8859
05:12:37|2.8859
05:12:39|2.8843
05:12:39|2.8838
05:12:40|2.8838
05:12:42|2.8838
05:12:42|2.8839
05:12:44|2.8839
05:12:45|2.8839
05:12:46|2.8862
05:12:47|2.8862
05:12:49|2.8862
05:12:50|2.8861
05:12:50|2.8861
05:12:51|2.8861
05:12:53|2.8896
05:12:54|2.8896
05:12:54|2.8901
05:12:56|2.8889
05:12:56|2.8879
05:12:58|2.8864
05:12:59|2.8877
05:13:00|2.8865
05:13:00|2.8865
05:13:02|2.8856
05:13:02|2.8847
05:13:04|2.8859
05:13:04|2.8881
05:13:05|2.8881
05:13:06|2.8881
05:13:08|2.8869
05:13:08|2.8869
05:13:09|2.8869
05:13:11|2.8869
05:13:12|2.8932
05:13:13|2.8904
05:13:14|2.8886
05:13:15|2.8896
05:13:16|2.8896
05:13:17|2.8895
05:13:18|2.8874
05:13:19|2.8872
05:13:20|2.8856
05:13:21|2.8848
05:13:22|2.8845
05:13:23|2.8845
05:13:24|2.8839
05:13:25|2.8856
05:13:26|2.8856
05:13:27|2.8856
05:13:28|2.8856
05:13:29|2.8838
05:13:30|2.8838
05:13:31|2.883
05:13:32|2.884
05:13:33|2.884
05:13:34|2.8844
05:13:35|2.8844
05:13:36|2.8844
05:13:37|2.8844
05:13:38|2.8844
05:13:39|2.8844
05:13:40|2.8852
05:13:41|2.8852
05:13:42|2.8852
05:13:43|2.8852
05:13:45|2.8852
05:13:45|2.8832
05:13:46|2.8832
05:13:48|2.8832
05:13:48|2.8855
05:13:50|2.8872
05:13:51|2.888
05:13:52|2.888
05:13:53|2.8887
05:13:55|2.8887
05:13:56|2.8926
05:13:56|2.8918
05:13:58|2.8895
05:13:59|2.8888
05:14:00|2.888
05:14:00|2.888
05:14:01|2.8864
05:14:03|2.8856
05:14:04|2.8848
05:14:04|2.8848
05:14:05|2.8848
05:14:06|2.8848
05:14:08|2.889
05:14:08|2.889
05:14:10|2.8929
05:14:10|2.8904
05:14:11|2.8904
05:14:12|2.8904
05:14:13|2.8889
05:14:15|2.8896
05:14:15|2.8896
05:14:17|2.8912
05:14:17|2.8901
05:14:19|2.8905
05:14:20|2.8905
05:14:20|2.8922
05:14:22|2.8912
05:14:23|2.8912
05:14:23|2.892
05:14:24|2.892
05:14:26|2.8932
05:14:26|2.8932
05:14:28|2.8932
05:14:30|2.8932
05:14:30|2.8932
05:14:31|2.8918
05:14:32|2.8918
05:14:34|2.8918
05:14:35|2.8918
05:14:35|2.8933
05:14:36|2.8945
05:14:37|2.8943
05:14:39|2.8943
05:14:40|2.8952
05:14:41|2.8952
05:14:42|2.8953
05:14:43|2.8953
05:14:44|2.8953
05:14:45|2.8953
05:14:47|2.8951
05:14:48|2.8951
05:14:49|2.8936
05:14:50|2.8936
05:14:51|2.8936
05:14:52|2.893
05:14:53|2.893
05:14:54|2.893
05:14:55|2.893
05:14:56|2.894
05:14:57|2.894
05:14:58|2.894
05:14:59|2.8943
05:15:01|2.893
05:15:02|2.8916
05:15:02|2.8916
05:15:03|2.8904
05:15:04|2.8891
05:15:06|2.888
05:15:07|2.8894
05:15:08|2.8894
05:15:09|2.888
05:15:10|2.889
05:15:11|2.8909
05:15:12|2.8898
05:15:13|2.8898
05:15:14|2.888
05:15:15|2.888
05:15:16|2.8876
05:15:17|2.8876
05:15:18|2.8846
05:15:19|2.885
05:15:20|2.885
05:15:22|2.885
05:15:23|2.885
05:15:24|2.88
05:15:25|2.8807
05:15:25|2.8802
05:15:26|2.8802
05:15:28|2.88
05:15:28|2.88
05:15:29|2.88
05:15:30|2.8774
05:15:31|2.8774
05:15:33|2.8797
05:15:34|2.8802
05:15:35|2.88
05:15:35|2.88
05:15:36|2.88
05:15:37|2.88
05:15:38|2.8753
05:15:40|2.8753
05:15:41|2.8753
05:15:42|2.8753
05:15:42|2.875
05:15:44|2.8772
05:15:45|2.8779
05:15:46|2.8759
05:15:47|2.8759
05:15:49|2.8757
05:15:50|2.8744
05:15:51|2.8733
05:15:52|2.8733
05:15:53|2.8728
05:15:54|2.8726
05:15:55|2.8732
05:15:55|2.8732
05:15:57|2.8732
05:15:57|2.8732
05:15:58|2.8732
05:16:00|2.8732
05:16:01|2.8732
05:16:01|2.8729
05:16:02|2.8711
05:16:04|2.8711
05:16:05|2.8697
05:16:05|2.8683
05:16:07|2.867
05:16:08|2.8673
05:16:08|2.8676
05:16:10|2.8669
05:16:11|2.8654
05:16:12|2.8673
05:16:13|2.8676
05:16:14|2.8676
05:16:15|2.8676
05:16:16|2.8676
05:16:17|2.8652
05:16:17|2.8652
05:16:19|2.8688
05:16:19|2.8688
05:16:22|2.8662
05:16:22|2.8662
05:16:23|2.87
05:16:24|2.8674
05:16:25|2.8742
05:16:26|2.874
05:16:27|2.874
05:16:28|2.8732
05:16:29|2.8746
05:16:30|2.8734
05:16:32|2.8768
05:16:32|2.8763
05:16:33|2.8736
05:16:34|2.8736
05:16:35|2.8752
05:16:36|2.8745
05:16:37|2.8745
05:16:38|2.8746
05:16:39|2.8751
05:16:41|2.8751
05:16:41|2.8748
05:16:42|2.8748
05:16:43|2.8748
05:16:44|2.874
05:16:45|2.874
05:16:46|2.8728
05:16:48|2.872
05:16:49|2.8751
05:16:51|2.8731
05:16:51|2.8731
05:16:53|2.8758
05:16:54|2.8758
05:16:55|2.8744
05:16:56|2.8738
05:16:57|2.8784
05:16:59|2.8782
05:16:59|2.8791
05:17:01|2.8799
05:17:02|2.8796
05:17:02|2.8796
05:17:04|2.8828
05:17:05|2.8831
05:17:06|2.8816
05:17:07|2.8786
05:17:08|2.8768
05:17:08|2.8768
05:17:10|2.8844
05:17:11|2.8827
05:17:12|2.8811
05:17:13|2.8811
05:17:13|2.8786
05:17:15|2.8794
05:17:15|2.8778
05:17:17|2.8766
05:17:18|2.876
05:17:19|2.8757
05:17:20|2.8756
05:17:21|2.8757
05:17:22|2.877
05:17:23|2.8756
05:17:24|2.8756
05:17:25|2.8756
05:17:26|2.8766
05:17:27|2.8766
05:17:28|2.8782
05:17:29|2.8782
05:17:30|2.8781
05:17:31|2.8781
05:17:32|2.8776
05:17:33|2.8777
05:17:34|2.8792
05:17:35|2.8792
05:17:36|2.8792
05:17:37|2.8758
05:17:38|2.876
05:17:39|2.8756
05:17:40|2.8756
05:17:41|2.8756
05:17:42|2.8756
05:17:43|2.8769
05:17:44|2.8771
05:17:45|2.8786
05:17:46|2.8787
05:17:47|2.8798
05:17:48|2.8808
05:17:49|2.8794
05:17:50|2.8788
05:17:51|2.8788
05:17:52|2.8784
05:17:54|2.879
05:17:55|2.8805
05:17:56|2.8824
05:17:57|2.8793
05:17:57|2.8772
05:17:59|2.8764
05:17:59|2.8756
05:18:01|2.8756
05:18:02|2.8756
05:18:03|2.8756
05:18:04|2.8756
05:18:04|2.8762
05:18:06|2.8792
05:18:07|2.8786
05:18:08|2.8798
05:18:08|2.8808
05:18:09|2.8782
05:18:11|2.8774
05:18:12|2.8765
05:18:12|2.8765
05:18:14|2.8765
05:18:16|2.8769
05:18:16|2.8773
05:18:17|2.8773
05:18:18|2.8773
05:18:19|2.8776
05:18:20|2.8756
05:18:21|2.8756
05:18:22|2.8756
05:18:23|2.8756
05:18:24|2.8767
05:18:25|2.8787
05:18:26|2.8785
05:18:28|2.8782
05:18:28|2.8768
05:18:29|2.8783
05:18:30|2.8783
05:18:32|2.8783
05:18:32|2.8783
05:18:33|2.8776
05:18:34|2.8785
05:18:35|2.8792
05:18:36|2.8766
05:18:37|2.8758
05:18:38|2.8756
05:18:39|2.8775
05:18:40|2.8775
05:18:41|2.8775
05:18:43|2.876
05:18:43|2.876
05:18:44|2.8756
05:18:45|2.8756
05:18:46|2.8756
05:18:48|2.8756
05:18:49|2.8756
05:18:50|2.8756
05:18:51|2.8759
05:18:53|2.8756
05:18:54|2.8728
05:18:56|2.8757
05:18:57|2.876
05:18:59|2.8743
05:19:00|2.8753
05:19:01|2.8776
05:19:02|2.8762
05:19:04|2.8792
05:19:05|2.8797
05:19:06|2.8764
05:19:07|2.8781
05:19:07|2.8781
05:19:09|2.8764
05:19:10|2.8753
05:19:10|2.8768
05:19:11|2.8744
05:19:13|2.8733
05:19:14|2.8738
05:19:15|2.8725
05:19:16|2.8697
05:19:17|2.8688
05:19:18|2.8688
05:19:20|2.8697
05:19:21|2.8676
05:19:22|2.8676
05:19:23|2.8676
05:19:23|2.8669
05:19:25|2.8656
05:19:25|2.8688
05:19:26|2.8708
05:19:28|2.8696
05:19:29|2.8683
05:19:30|2.8683
05:19:31|2.869
05:19:32|2.8689
05:19:33|2.8717
05:19:34|2.8717
05:19:35|2.8693
05:19:36|2.8677
05:19:37|2.8677
05:19:38|2.8679
05:19:39|2.8679
05:19:40|2.8679
05:19:40|2.8679
05:19:42|2.8684
05:19:42|2.8687
05:19:43|2.8687
05:19:45|2.8687
05:19:46|2.8687
05:19:47|2.8687
05:19:48|2.8679
05:19:48|2.8679
05:19:50|2.8679
05:19:51|2.8679
05:19:53|2.8679
05:19:53|2.8673
05:19:55|2.868
05:19:56|2.869
05:19:58|2.869
05:19:58|2.87
05:20:00|2.8712
05:20:01|2.8732
05:20:02|2.8735
05:20:03|2.8706
05:20:04|2.8706
05:20:05|2.8707
05:20:06|2.8712
05:20:07|2.8687
05:20:08|2.8688
05:20:10|2.8705
05:20:10|2.8705
05:20:12|2.8677
05:20:12|2.8677
05:20:14|2.867
05:20:15|2.8655
05:20:15|2.8661
05:20:16|2.8641
05:20:18|2.8642
05:20:19|2.8642
05:20:20|2.8673
05:20:21|2.8682
05:20:22|2.87
05:20:23|2.87
05:20:23|2.87
05:20:25|2.87
05:20:26|2.87
05:20:26|2.87
05:20:28|2.8702
05:20:29|2.8702
05:20:30|2.8709
05:20:31|2.8704
05:20:32|2.8708
05:20:33|2.8776
05:20:34|2.8747
05:20:35|2.8756
05:20:36|2.8763
05:20:37|2.8777
05:20:38|2.8797
05:20:39|2.8797
05:20:41|2.8792
05:20:41|2.8772
05:20:42|2.8772
05:20:43|2.8772
05:20:44|2.8767
05:20:45|2.8767
05:20:46|2.8767
05:20:47|2.8767
05:20:48|2.8755
05:20:49|2.8753
05:20:50|2.8753
05:20:51|2.8747
05:20:52|2.8751
05:20:53|2.8751
05:20:54|2.8751
05:20:56|2.8764
05:20:57|2.876
05:20:57|2.8766
05:20:59|2.8766
05:21:01|2.8766
05:21:02|2.8797
05:21:03|2.8789
05:21:03|2.8766
05:21:05|2.8742
05:21:06|2.8742
05:21:07|2.8741
05:21:08|2.8741
05:21:09|2.8741
05:21:10|2.8755
05:21:11|2.8755
05:21:12|2.8755
05:21:14|2.8749
05:21:15|2.8759
05:21:16|2.8738
05:21:17|2.8729
05:21:17|2.8742
05:21:19|2.8742
05:21:19|2.8768
05:21:20|2.8771
05:21:22|2.8764
05:21:22|2.8764
05:21:23|2.8764
05:21:25|2.879
05:21:25|2.8792
05:21:26|2.8797
05:21:28|2.8804
05:21:28|2.8818
05:21:29|2.8818
05:21:30|2.8818
05:21:31|2.8802
05:21:32|2.8802
05:21:34|2.8784
05:21:34|2.8768
05:21:36|2.8786
05:21:36|2.8786
05:21:38|2.8774
05:21:39|2.8774
05:21:40|2.8774
05:21:40|2.8774
05:21:42|2.8745
05:21:43|2.8753
05:21:44|2.8753
05:21:45|2.8776
05:21:45|2.8776
05:21:47|2.8776
05:21:48|2.8776
05:21:48|2.8776
05:21:50|2.8765
05:21:50|2.8777
05:21:52|2.8777
05:21:53|2.8778
05:21:55|2.8778
05:21:56|2.8778
05:21:57|2.8778
05:21:58|2.8765
05:21:59|2.8773
05:22:00|2.8774
05:22:01|2.8784
05:22:02|2.8793
05:22:03|2.8764
05:22:05|2.8752
05:22:06|2.8762
05:22:07|2.8744
05:22:07|2.8738
05:22:09|2.8736
05:22:10|2.8734
05:22:11|2.8733
05:22:12|2.8733
05:22:13|2.8739
05:22:14|2.8739
05:22:15|2.8768
05:22:16|2.8768
05:22:17|2.8766
05:22:18|2.8799
05:22:19|2.8801
05:22:20|2.8784
05:22:21|2.8783
05:22:22|2.8783
05:22:23|2.8794
05:22:24|2.8799
05:22:26|2.8799
05:22:26|2.8818
05:22:28|2.8807
05:22:29|2.882
05:22:30|2.8819
05:22:30|2.879
05:22:31|2.879
05:22:32|2.879
05:22:33|2.879
05:22:34|2.8788
05:22:35|2.8786
05:22:36|2.8786
05:22:37|2.8786
05:22:39|2.8809
05:22:40|2.8833
05:22:41|2.8837
05:22:41|2.885
05:22:43|2.8844
05:22:44|2.885
05:22:45|2.8859
05:22:46|2.8859
05:22:47|2.8859
05:22:48|2.8859
05:22:49|2.8859
05:22:50|2.8859
05:22:52|2.8859
05:22:52|2.8859
05:22:54|2.8845
05:22:55|2.8834
05:22:56|2.883
05:22:57|2.883
05:22:58|2.8816
05:22:59|2.8814
05:23:00|2.8814
05:23:01|2.881
05:23:02|2.8797
05:23:03|2.879
05:23:04|2.879
05:23:05|2.8782
05:23:07|2.8795
05:23:07|2.8818
05:23:09|2.8834
05:23:10|2.8834
05:23:11|2.8834
05:23:12|2.8838
05:23:14|2.8838
05:23:15|2.8838
05:23:15|2.8842
05:23:16|2.8848
05:23:17|2.8848
05:23:19|2.8843
05:23:19|2.8837
05:23:21|2.8837
05:23:22|2.8815
05:23:22|2.8802
05:23:24|2.8802
05:23:25|2.8802
05:23:25|2.8802
05:23:27|2.8809
05:23:27|2.8803
05:23:29|2.8803
05:23:30|2.8795
05:23:31|2.8784
05:23:32|2.8768
05:23:33|2.8768
05:23:34|2.8773
05:23:35|2.878
05:23:36|2.8772
05:23:37|2.875
05:23:38|2.875
05:23:39|2.875
05:23:41|2.8736
05:23:41|2.8736
05:23:42|2.8742
05:23:44|2.8742
05:23:45|2.8742
05:23:45|2.8742
05:23:46|2.8742
05:23:48|2.8749
05:23:48|2.8749
05:23:50|2.8749
05:23:50|2.8749
05:23:52|2.8776
05:23:52|2.8776
05:23:54|2.8776
05:23:54|2.8784
05:23:56|2.8784
05:23:58|2.8784
05:23:59|2.8784
05:24:00|2.8784
05:24:01|2.8784
05:24:02|2.8766
05:24:02|2.8791
05:24:04|2.881
05:24:04|2.8822
05:24:07|2.8825
05:24:08|2.8824
05:24:09|2.8824
05:24:09|2.8823
05:24:11|2.8836
05:24:11|2.8822
05:24:12|2.8822
05:24:14|2.8822
05:24:14|2.8822
05:24:15|2.8836
05:24:16|2.8836
05:24:18|2.8836
05:24:18|2.8836
05:24:19|2.8844
05:24:21|2.8863
05:24:21|2.8863
05:24:22|2.8855
05:24:24|2.8855
05:24:24|2.8851
05:24:25|2.8851
05:24:27|2.8851
05:24:28|2.886
05:24:28|2.886
05:24:29|2.8861
05:24:30|2.8861
05:24:31|2.8861
05:24:32|2.8852
05:24:33|2.8828
05:24:35|2.882
05:24:36|2.882
05:24:37|2.8829
05:24:38|2.8829
05:24:39|2.8849
05:24:40|2.8849
05:24:41|2.885
05:24:42|2.8826
05:24:43|2.8826
05:24:44|2.8826
05:24:45|2.8826
05:24:46|2.8826
05:24:47|2.8826
05:24:48|2.8862
05:24:49|2.886
05:24:50|2.886
05:24:51|2.8863
05:24:52|2.8863
05:24:53|2.8864
05:24:54|2.8864
05:24:55|2.8864
05:24:57|2.8865
05:24:58|2.8865
05:25:00|2.8862
05:25:01|2.8874
05:25:02|2.8876
05:25:03|2.8863
05:25:04|2.8863
05:25:06|2.8852
05:25:07|2.8864
05:25:08|2.8864
05:25:09|2.8864
05:25:10|2.8864
05:25:11|2.8864
05:25:12|2.889
05:25:13|2.889
05:25:14|2.8895
05:25:15|2.8893
05:25:16|2.8904
05:25:17|2.8904
05:25:18|2.8904
05:25:19|2.8904
05:25:20|2.8904
05:25:21|2.8886
05:25:22|2.8886
05:25:23|2.8886
05:25:24|2.8886
05:25:25|2.8886
05:25:26|2.8886
05:25:27|2.8916
05:25:28|2.8917
05:25:29|2.8917
05:25:30|2.8937
05:25:32|2.8948
05:25:32|2.8926
05:25:33|2.8932
05:25:35|2.8949
05:25:35|2.8955
05:25:36|2.8932
05:25:37|2.8932
05:25:39|2.8932
05:25:40|2.8932
05:25:41|2.8936
05:25:41|2.8952
05:25:43|2.8952
05:25:44|2.8959
05:25:45|2.897
05:25:45|2.898
05:25:46|2.898
05:25:48|2.8975
05:25:48|2.8969
05:25:49|2.8971
05:25:52|2.8991
05:25:52|2.8974
05:25:53|2.8974
05:25:55|2.8974
05:25:55|2.8974
05:25:57|2.8974
05:25:59|2.8981
05:25:59|2.8981
05:26:01|2.8981
05:26:02|2.8964
05:26:03|2.8964
05:26:03|2.8964
05:26:04|2.8964
05:26:05|2.898
05:26:06|2.8968
05:26:07|2.8957
05:26:09|2.8957
05:26:10|2.8977
05:26:11|2.8976
05:26:12|2.8957
05:26:13|2.8952
05:26:14|2.8944
05:26:15|2.8944
05:26:16|2.8953
05:26:17|2.8953
05:26:18|2.8953
05:26:19|2.8953
05:26:20|2.8953
05:26:21|2.8948
05:26:22|2.8936
05:26:23|2.8922
05:26:24|2.8914
05:26:25|2.8896
05:26:26|2.8895
05:26:27|2.8909
05:26:29|2.8903
05:26:29|2.8892
05:26:30|2.8892
05:26:31|2.8892
05:26:32|2.8884
05:26:33|2.8889
05:26:34|2.8889
05:26:35|2.8885
05:26:37|2.8887
05:26:37|2.8887
05:26:38|2.8887
05:26:39|2.8887
05:26:40|2.8876
05:26:41|2.8887
05:26:42|2.8912
05:26:44|2.892
05:26:44|2.892
05:26:45|2.891
05:26:47|2.891
05:26:47|2.8928
05:26:48|2.8928
05:26:49|2.8928
05:26:50|2.8928
05:26:51|2.8928
05:26:52|2.8928
05:26:53|2.8936
05:26:54|2.8949
05:26:55|2.896
05:26:57|2.8969
05:26:59|2.8969
05:26:59|2.8984
05:27:00|2.8984
05:27:02|2.8966
05:27:03|2.8964
05:27:05|2.898
05:27:06|2.8996
05:27:07|2.901
05:27:08|2.9013
05:27:10|2.9017
05:27:11|2.9018
05:27:12|2.9017
05:27:12|2.9017
05:27:14|2.9015
05:27:15|2.9015
05:27:16|2.9023
05:27:17|2.9023
05:27:18|2.9023
05:27:19|2.9025
05:27:20|2.9004
05:27:21|2.9004
05:27:22|2.9002
05:27:23|2.9
05:27:25|2.8983
05:27:25|2.8983
05:27:27|2.8983
05:27:28|2.8983
05:27:28|2.901
05:27:30|2.8985
05:27:31|2.9005
05:27:31|2.8988
05:27:33|2.8973
05:27:34|2.8972
05:27:34|2.8992
05:27:35|2.9007
05:27:36|2.9002
05:27:38|2.9002
05:27:39|2.8988
05:27:39|2.8979
05:27:40|2.8979
05:27:42|2.8996
05:27:42|2.8983
05:27:44|2.8983
05:27:45|2.8983
05:27:46|2.8983
05:27:48|2.9001
05:27:48|2.9009
05:27:49|2.9009
05:27:50|2.9004
05:27:51|2.9001
05:27:53|2.9001
05:27:54|2.9016
05:27:55|2.9016
05:27:55|2.9016
05:27:56|2.9054
05:27:57|2.9036
05:27:59|2.9036
05:28:00|2.9036
05:28:01|2.9036
05:28:02|2.9036
05:28:03|2.9036
05:28:05|2.9059
05:28:06|2.906
05:28:07|2.909
05:28:07|2.9082
05:28:08|2.9082
05:28:09|2.9088
05:28:11|2.9078
05:28:12|2.9086
05:28:12|2.91
05:28:13|2.91
05:28:14|2.9098
05:28:16|2.9098
05:28:17|2.9106
05:28:18|2.9119
05:28:19|2.9146
05:28:20|2.9146
05:28:20|2.9132
05:28:22|2.9132
05:28:22|2.9132
05:28:23|2.9132
05:28:25|2.9132
05:28:25|2.913
05:28:27|2.9136
05:28:28|2.9124
05:28:29|2.9153
05:28:29|2.9153
05:28:31|2.9152
05:28:32|2.9152
05:28:33|2.915
05:28:34|2.915
05:28:35|2.9148
05:28:36|2.9148
05:28:38|2.9148
05:28:39|2.9149
05:28:39|2.9149
05:28:41|2.9149
05:28:41|2.9142
05:28:42|2.9142
05:28:43|2.912
05:28:45|2.9128
05:28:46|2.9128
05:28:47|2.9128
05:28:48|2.9128
05:28:49|2.9105
05:28:49|2.9091
05:28:50|2.9097
05:28:51|2.9088
05:28:52|2.9083
05:28:54|2.9093
05:28:55|2.9093
05:28:56|2.9093
05:28:56|2.9093
05:28:57|2.9093
05:28:59|2.9093
05:29:00|2.9094
05:29:01|2.9072
05:29:03|2.9072
05:29:04|2.9075
05:29:05|2.9112
05:29:06|2.9108
05:29:07|2.9129
05:29:08|2.9129
05:29:09|2.9129
05:29:11|2.9129
05:29:12|2.9131
05:29:12|2.9127
05:29:14|2.9127
05:29:15|2.9129
05:29:16|2.9129
05:29:17|2.9105
05:29:17|2.9105
05:29:18|2.9118
05:29:20|2.9106
05:29:21|2.9106
05:29:22|2.9106
05:29:23|2.9106
05:29:24|2.9096
05:29:25|2.9086
05:29:26|2.9098
05:29:27|2.9098
05:29:29|2.9156
05:29:29|2.917
05:29:30|2.9177
05:29:31|2.9163
05:29:33|2.9157
05:29:33|2.9156
05:29:34|2.9156
05:29:35|2.9181
05:29:37|2.9192
05:29:38|2.92
05:29:38|2.92
05:29:40|2.9209
05:29:40|2.9202
05:29:42|2.9205
05:29:43|2.9188
05:29:44|2.918
05:29:45|2.9176
05:29:46|2.9176
05:29:47|2.9169
05:29:48|2.9163
05:29:49|2.9163
05:29:49|2.9163
05:29:51|2.9163
05:29:52|2.9163
05:29:53|2.9163
05:29:54|2.9157
05:29:55|2.9158
05:29:56|2.9158
05:29:57|2.9158
05:29:58|2.9152
05:29:59|2.9144
05:30:00|2.9144
05:30:01|2.9155
05:30:02|2.9132
05:30:03|2.9132
05:30:04|2.9142
05:30:06|2.913
05:30:06|2.9111
05:30:08|2.9111
05:30:08|2.9131
05:30:10|2.9149
05:30:11|2.9149
05:30:12|2.9136
05:30:13|2.9136
05:30:14|2.9112
05:30:15|2.9112
05:30:16|2.9112
05:30:17|2.9121
05:30:18|2.9121
05:30:19|2.9137
05:30:20|2.9137
05:30:21|2.9107
05:30:22|2.9109
05:30:23|2.9106
05:30:24|2.9097
05:30:25|2.9097
05:30:26|2.9104
05:30:27|2.9088
05:30:28|2.9088
05:30:29|2.9088
05:30:30|2.9142
05:30:31|2.9152
05:30:32|2.9152
05:30:33|2.9152
05:30:34|2.9158
05:30:35|2.9154
05:30:36|2.9143
05:30:37|2.9143
05:30:38|2.9143
05:30:39|2.9137
05:30:40|2.9137
05:30:41|2.9137
05:30:42|2.912
05:30:44|2.9129
05:30:44|2.9129
05:30:45|2.9129
05:30:46|2.9129
05:30:47|2.9129
05:30:48|2.9129
05:30:50|2.9116
05:30:51|2.9116
05:30:51|2.9116
05:30:53|2.9116
05:30:53|2.9101
05:30:54|2.9101
05:30:55|2.9101
05:30:57|2.9075
05:30:57|2.9051
05:30:59|2.906
05:30:59|2.9048
05:31:01|2.9044
05:31:01|2.9044
05:31:03|2.9044
05:31:04|2.9042
05:31:04|2.9042
05:31:06|2.9042
05:31:07|2.9064
05:31:08|2.9064
05:31:09|2.9071
05:31:10|2.9064
05:31:11|2.904
05:31:12|2.9035
05:31:12|2.9035
05:31:14|2.9072
05:31:14|2.908
05:31:16|2.908
05:31:17|2.908
05:31:18|2.908
05:31:19|2.9092
05:31:20|2.9092
05:31:21|2.9083
05:31:22|2.9077
05:31:23|2.9077
05:31:24|2.9077
05:31:25|2.9077
05:31:26|2.9113
05:31:27|2.9113
05:31:28|2.9112
05:31:29|2.9112
05:31:30|2.9112
05:31:31|2.9072
05:31:33|2.906
05:31:34|2.906
05:31:35|2.906
05:31:36|2.906
05:31:37|2.906
05:31:37|2.909
05:31:38|2.9104
05:31:40|2.9104
05:31:40|2.9102
05:31:42|2.9084
05:31:43|2.9084
05:31:43|2.9084
05:31:44|2.9084
05:31:45|2.9084
05:31:47|2.9084
05:31:47|2.9084
05:31:49|2.9084
05:31:50|2.9084
05:31:51|2.9084
05:31:51|2.9104
05:31:53|2.9104
05:31:54|2.9104
05:31:55|2.9104
05:31:56|2.911
05:31:57|2.911
05:31:58|2.9098
05:31:59|2.9092
05:32:00|2.9092
05:32:01|2.9118
05:32:02|2.9134
05:32:03|2.9122
05:32:05|2.9122
05:32:06|2.9113
05:32:07|2.9091
05:32:08|2.9091
05:32:09|2.9091
05:32:11|2.9084
05:32:11|2.9076
05:32:12|2.9076
05:32:13|2.9118
05:32:14|2.9097
05:32:15|2.9098
05:32:17|2.9089
05:32:18|2.9132
05:32:19|2.9133
05:32:19|2.9155
05:32:21|2.916
05:32:21|2.9154
05:32:23|2.9154
05:32:23|2.9141
05:32:24|2.9141
05:32:26|2.9128
05:32:26|2.9124
05:32:28|2.9134
05:32:29|2.9122
05:32:30|2.9122
05:32:30|2.9122
05:32:32|2.9091
05:32:32|2.9085
05:32:34|2.9063
05:32:35|2.9063
05:32:35|2.9063
05:32:37|2.9043
05:32:38|2.9043
05:32:39|2.9048
05:32:40|2.9048
05:32:41|2.9034
05:32:41|2.9072
05:32:43|2.9064
05:32:43|2.9064
05:32:45|2.9073
05:32:46|2.9088
05:32:47|2.9083
05:32:48|2.9072
05:32:49|2.9072
05:32:50|2.9068
05:32:51|2.9068
05:32:52|2.9068
05:32:53|2.9061
05:32:54|2.9048
05:32:55|2.9034
05:32:56|2.9034
05:32:57|2.9024
05:32:58|2.9024
05:32:59|2.9024
05:33:00|2.9024
05:33:01|2.9024
05:33:02|2.9024
05:33:03|2.9024
05:33:04|2.9036
05:33:06|2.9031
05:33:07|2.9031
05:33:08|2.9006
05:33:09|2.9011
05:33:09|2.904
05:33:11|2.9046
05:33:12|2.9056
05:33:12|2.9072
05:33:13|2.9049
05:33:15|2.9049
05:33:16|2.9049
05:33:17|2.9074
05:33:17|2.9074
05:33:19|2.9058
05:33:20|2.9058
05:33:20|2.907
05:33:22|2.9077
05:33:23|2.9096
05:33:24|2.9096
05:33:25|2.9096
05:33:26|2.9096
05:33:27|2.9085
05:33:28|2.909
05:33:29|2.909
05:33:30|2.909
05:33:31|2.9094
05:33:32|2.9094
05:33:33|2.9094
05:33:34|2.9071
05:33:35|2.9073
05:33:36|2.9073
05:33:37|2.907
05:33:38|2.9076
05:33:39|2.9076
05:33:40|2.9076
05:33:41|2.9076
05:33:42|2.9041
05:33:43|2.9041
05:33:44|2.9034
05:33:45|2.9028
05:33:46|2.9021
05:33:47|2.9021
05:33:48|2.9021
05:33:49|2.9016
05:33:50|2.9016
05:33:51|2.9031
05:33:52|2.9031
05:33:53|2.9019
05:33:54|2.9019
05:33:55|2.9013
05:33:56|2.9013
05:33:57|2.9013
05:33:58|2.9032
05:33:59|2.9032
05:34:01|2.9043
05:34:01|2.9051
05:34:02|2.9049
05:34:03|2.9064
05:34:05|2.9052
05:34:07|2.9052
05:34:08|2.9049
05:34:08|2.9041
05:34:09|2.9033
05:34:10|2.9033
05:34:12|2.9033
05:34:12|2.9051
05:34:13|2.9051
05:34:14|2.9069
05:34:16|2.9058
05:34:18|2.9058
05:34:19|2.9072
05:34:20|2.9075
05:34:21|2.9075
05:34:22|2.9075
05:34:23|2.9092
05:34:23|2.9092
05:34:25|2.9071
05:34:26|2.9094
05:34:27|2.9094
05:34:28|2.9094
05:34:29|2.9094
05:34:30|2.9094
05:34:31|2.9098
05:34:33|2.9098
05:34:34|2.9121
05:34:35|2.9132
05:34:36|2.9132
05:34:36|2.9102
05:34:37|2.9102
05:34:38|2.9102
05:34:39|2.9096
05:34:40|2.9096
05:34:41|2.9107
05:34:43|2.9107
05:34:44|2.9107
05:34:44|2.9107
05:34:45|2.9129
05:34:47|2.914
05:34:48|2.9163
05:34:48|2.9163
05:34:49|2.9163
05:34:52|2.9163
05:34:53|2.9171
05:34:53|2.9171
05:34:54|2.9171
05:34:55|2.9171
05:34:56|2.9171
05:34:57|2.9171
05:34:58|2.9171
05:34:59|2.9171
05:35:00|2.9197
05:35:01|2.9229
05:35:02|2.9231
05:35:03|2.9251
05:35:04|2.925
05:35:06|2.9274
05:35:07|2.9312
05:35:08|2.9273
05:35:09|2.9282
05:35:10|2.9318
05:35:11|2.9326
05:35:12|2.9322
05:35:13|2.9403
05:35:14|2.9368
05:35:15|2.9366
05:35:16|2.9366
05:35:17|2.9372
05:35:18|2.939
05:35:19|2.9352
05:35:20|2.9401
05:35:21|2.9358
05:35:22|2.9312
05:35:24|2.9354
05:35:25|2.9356
05:35:26|2.9359
05:35:27|2.9336
05:35:28|2.9336
05:35:28|2.9311
05:35:29|2.9311
05:35:30|2.9311
05:35:31|2.9318
05:35:32|2.9318
05:35:33|2.931
05:35:35|2.931
05:35:36|2.9299
05:35:36|2.9303
05:35:38|2.9298
05:35:38|2.9272
05:35:40|2.9283
05:35:40|2.9283
05:35:41|2.9306
05:35:43|2.9305
05:35:43|2.9305
05:35:45|2.9321
05:35:46|2.9321
05:35:47|2.9312
05:35:48|2.9326
05:35:49|2.9326
05:35:50|2.9322
05:35:51|2.9318
05:35:52|2.9303
05:35:53|2.9306
05:35:54|2.9324
05:35:55|2.9324
05:35:56|2.9324
05:35:57|2.9298
05:35:58|2.928
05:35:59|2.9279
05:36:00|2.9264
05:36:01|2.9255
05:36:02|2.9283
05:36:03|2.9281
05:36:04|2.9264
05:36:05|2.9271
05:36:06|2.9276
05:36:08|2.9276
05:36:09|2.9291
05:36:11|2.9273
05:36:12|2.9282
05:36:13|2.9295
05:36:14|2.9295
05:36:15|2.9304
05:36:15|2.9304
05:36:17|2.9332
05:36:17|2.9332
05:36:19|2.9328
05:36:20|2.9351
05:36:21|2.9346
05:36:22|2.9346
05:36:23|2.9341
05:36:24|2.936
05:36:25|2.936
05:36:26|2.936
05:36:27|2.9383
05:36:28|2.9383
05:36:29|2.9383
05:36:30|2.9388
05:36:31|2.9429
05:36:32|2.9429
05:36:33|2.9439
05:36:34|2.9431
05:36:35|2.9442
05:36:36|2.9448
05:36:37|2.9448
05:36:39|2.9469
05:36:40|2.95
05:36:41|2.9491
05:36:41|2.9491
05:36:42|2.952
05:36:43|2.952
05:36:45|2.9484
05:36:45|2.9484
05:36:46|2.9484
05:36:48|2.9484
05:36:48|2.9471
05:36:50|2.946
05:36:51|2.9452
05:36:51|2.9452
05:36:53|2.9462
05:36:54|2.9444
05:36:55|2.9435
05:36:56|2.9423
05:36:57|2.9423
05:36:58|2.9423
05:36:58|2.9414
05:37:00|2.9414
05:37:02|2.9393
05:37:03|2.937
05:37:03|2.9386
05:37:05|2.9386
05:37:06|2.94
05:37:07|2.9374
05:37:09|2.9356
05:37:10|2.9349
05:37:11|2.9381
05:37:11|2.9341
05:37:13|2.9341
05:37:14|2.9341
05:37:15|2.9341
05:37:17|2.9341
05:37:17|2.9326
05:37:18|2.9326
05:37:20|2.9326
05:37:20|2.933
05:37:22|2.9307
05:37:23|2.9289
05:37:24|2.9283
05:37:25|2.931
05:37:26|2.9331
05:37:27|2.931
05:37:28|2.931
05:37:28|2.9363
05:37:30|2.9363
05:37:30|2.9396
05:37:31|2.9396
05:37:32|2.9396
05:37:33|2.9431
05:37:35|2.9407
05:37:36|2.9384
05:37:36|2.9385
05:37:38|2.9385
05:37:38|2.9385
05:37:40|2.941
05:37:40|2.9402
05:37:42|2.9418
05:37:43|2.9418
05:37:44|2.9433
05:37:45|2.9433
05:37:46|2.9414
05:37:47|2.9407
05:37:48|2.9407
05:37:49|2.9426
05:37:49|2.9411
05:37:51|2.9411
05:37:52|2.9433
05:37:53|2.9433
05:37:54|2.9433
05:37:54|2.9454
05:37:56|2.9432
05:37:57|2.9432
05:37:58|2.9433
05:37:59|2.9429
05:38:00|2.9416
05:38:01|2.9409
05:38:01|2.942
05:38:03|2.9446
05:38:04|2.9446
05:38:05|2.9446
05:38:06|2.9436
05:38:07|2.9423
05:38:08|2.9408
05:38:10|2.9408
05:38:10|2.9408
05:38:12|2.9408
05:38:13|2.9396
05:38:14|2.9432
05:38:15|2.9405
05:38:16|2.9405
05:38:17|2.9377
05:38:18|2.936
05:38:19|2.936
05:38:20|2.935
05:38:21|2.9351
05:38:22|2.9344
05:38:23|2.9368
05:38:24|2.9343
05:38:25|2.9343
05:38:27|2.9343
05:38:28|2.9343
05:38:29|2.9321
05:38:30|2.9316
05:38:30|2.9324
05:38:32|2.9325
05:38:32|2.9325
05:38:34|2.9325
05:38:34|2.9374
05:38:36|2.9374
05:38:37|2.936
05:38:38|2.9358
05:38:39|2.9358
05:38:40|2.936
05:38:40|2.9384
05:38:42|2.9384
05:38:43|2.9384
05:38:44|2.9384
05:38:45|2.9384
05:38:46|2.939
05:38:47|2.939
05:38:48|2.9404
05:38:48|2.9404
05:38:50|2.9397
05:38:51|2.9397
05:38:52|2.9383
05:38:52|2.9383
05:38:54|2.9404
05:38:55|2.9404
05:38:56|2.9392
05:38:57|2.9375
05:38:58|2.9375
05:38:59|2.9372
05:39:00|2.9372
05:39:01|2.9353
05:39:02|2.9353
05:39:03|2.937
05:39:04|2.937
05:39:05|2.937
05:39:06|2.937
05:39:07|2.9373
05:39:08|2.9364
05:39:09|2.9356
05:39:11|2.9339
05:39:12|2.9329
05:39:13|2.932
05:39:15|2.9309
05:39:15|2.9301
05:39:17|2.9297
05:39:18|2.931
05:39:19|2.931
05:39:20|2.934
05:39:21|2.934
05:39:22|2.9323
05:39:23|2.9323
05:39:24|2.9298
05:39:25|2.9284
05:39:26|2.9299
05:39:27|2.9299
05:39:28|2.9315
05:39:29|2.9318
05:39:30|2.9318
05:39:31|2.9304
05:39:32|2.9304
05:39:33|2.9304
05:39:34|2.9316
05:39:35|2.9316
05:39:36|2.9315
05:39:37|2.9316
05:39:39|2.9315
05:39:39|2.9315
05:39:40|2.9292
05:39:42|2.9292
05:39:42|2.9333
05:39:44|2.9333
05:39:44|2.9333
05:39:46|2.935
05:39:46|2.9351
05:39:47|2.9356
05:39:48|2.9367
05:39:49|2.9367
05:39:50|2.935
05:39:51|2.935
05:39:52|2.935
05:39:53|2.9341
05:39:55|2.9341
05:39:55|2.9341
05:39:56|2.9366
05:39:57|2.9366
05:39:58|2.9366
05:39:59|2.9379
05:40:01|2.9377
05:40:02|2.9377
05:40:03|2.9377
05:40:04|2.9377
05:40:04|2.936
05:40:06|2.9369
05:40:07|2.9364
05:40:08|2.9364
05:40:09|2.9364
05:40:10|2.9339
05:40:12|2.9336
05:40:13|2.9336
05:40:14|2.9336
05:40:16|2.9382
05:40:17|2.9382
05:40:17|2.94
05:40:19|2.9419
05:40:20|2.9441
05:40:21|2.9431
05:40:22|2.9405
05:40:23|2.943
05:40:24|2.943
05:40:25|2.943
05:40:26|2.943
05:40:27|2.943
05:40:28|2.943
05:40:29|2.943
05:40:31|2.9442
05:40:31|2.9442
05:40:32|2.9442
05:40:34|2.9459
05:40:34|2.9459
05:40:36|2.9478
05:40:36|2.9502
05:40:38|2.9514
05:40:38|2.9514
05:40:39|2.9497
05:40:40|2.9497
05:40:41|2.951
05:40:42|2.948
05:40:43|2.9487
05:40:44|2.9474
05:40:45|2.948
05:40:46|2.9472
05:40:48|2.9472
05:40:48|2.9472
05:40:49|2.9448
05:40:50|2.9474
05:40:52|2.9562
05:40:52|2.9609
05:40:54|2.9613
05:40:54|2.9563
05:40:55|2.9561
05:40:56|2.9558
05:40:57|2.9558
05:40:59|2.9564
05:40:59|2.9615
05:41:01|2.9625
05:41:01|2.9567
05:41:03|2.9509
05:41:04|2.9548
05:41:05|2.954
05:41:06|2.9518
05:41:06|2.9508
05:41:08|2.9508
05:41:08|2.9512
05:41:09|2.9512
05:41:10|2.9515
05:41:12|2.9476
05:41:13|2.9486
05:41:14|2.9486
05:41:16|2.9511
05:41:17|2.9496
05:41:18|2.9496
05:41:20|2.9479
05:41:20|2.9479
05:41:21|2.9479
05:41:22|2.952
05:41:24|2.9527
05:41:24|2.9527
05:41:26|2.9541
05:41:27|2.9557
05:41:28|2.9545
05:41:29|2.9545
05:41:30|2.952
05:41:31|2.9513
05:41:32|2.9507
05:41:32|2.952
05:41:33|2.9503
05:41:35|2.9503
05:41:35|2.9503
05:41:37|2.9503
05:41:38|2.9503
05:41:39|2.9503
05:41:40|2.9503
05:41:40|2.9503
05:41:42|2.9503
05:41:43|2.95
05:41:44|2.95
05:41:45|2.9479
05:41:46|2.9473
05:41:47|2.9474
05:41:49|2.9485
05:41:49|2.9485
05:41:50|2.9512
05:41:51|2.9503
05:41:52|2.9502
05:41:53|2.9493
05:41:54|2.9493
05:41:55|2.9493
05:41:56|2.9491
05:41:58|2.9504
05:41:58|2.9504
05:41:59|2.9504
05:42:00|2.9504
05:42:01|2.9504
05:42:02|2.9504
05:42:03|2.9504
05:42:04|2.9528
05:42:05|2.9528
05:42:06|2.9533
05:42:07|2.9533
05:42:08|2.9543
05:42:09|2.9506
05:42:10|2.9503
05:42:11|2.9534
05:42:12|2.9527
05:42:14|2.9527
05:42:16|2.9527
05:42:17|2.9527
05:42:18|2.9511
05:42:19|2.9511
05:42:20|2.9511
05:42:21|2.9504
05:42:22|2.9513
05:42:23|2.9496
05:42:24|2.9496
05:42:25|2.9496
05:42:27|2.9527
05:42:27|2.9525
05:42:29|2.9525
05:42:29|2.9536
05:42:30|2.9552
05:42:31|2.956
05:42:33|2.9545
05:42:33|2.9548
05:42:35|2.9548
05:42:36|2.9548
05:42:36|2.9548
05:42:37|2.9548
05:42:38|2.9572
05:42:39|2.9592
05:42:40|2.9592
05:42:41|2.959
05:42:43|2.959
05:42:44|2.959
05:42:45|2.9603
05:42:45|2.9622
05:42:47|2.962
05:42:48|2.962
05:42:48|2.962
05:42:51|2.9621
05:42:51|2.9621
05:42:52|2.9621
05:42:53|2.9634
05:42:54|2.9634
05:42:55|2.9634
05:42:56|2.9608
05:42:57|2.9608
05:42:58|2.961
05:42:59|2.9589
05:43:00|2.9571
05:43:01|2.9568
05:43:03|2.9576
05:43:04|2.9597
05:43:05|2.9597
05:43:06|2.959
05:43:07|2.9544
05:43:09|2.9542
05:43:10|2.9521
05:43:10|2.9515
05:43:12|2.9515
05:43:13|2.9515
05:43:13|2.9515
05:43:14|2.9531
05:43:15|2.9547
05:43:17|2.9518
05:43:19|2.9503
05:43:19|2.9503
05:43:20|2.9503
05:43:21|2.9503
05:43:22|2.9503
05:43:24|2.9468
05:43:25|2.9512
05:43:26|2.9512
05:43:27|2.9467
05:43:28|2.9455
05:43:28|2.9449
05:43:30|2.943
05:43:30|2.9418
05:43:32|2.9418
05:43:33|2.9451
05:43:34|2.9449
05:43:35|2.9449
05:43:36|2.9449
05:43:37|2.9429
05:43:38|2.9406
05:43:39|2.9406
05:43:40|2.9407
05:43:41|2.9388
05:43:42|2.9389
05:43:43|2.9387
05:43:45|2.9411
05:43:46|2.9416
05:43:46|2.9424
05:43:47|2.9433
05:43:49|2.94
05:43:49|2.94
05:43:50|2.94
05:43:51|2.94
05:43:52|2.94
05:43:54|2.9409
05:43:56|2.9399
05:43:56|2.9426
05:43:57|2.9426
05:43:58|2.9426
05:43:59|2.9455
05:44:01|2.9457
05:44:01|2.9453
05:44:02|2.9444
05:44:04|2.9462
05:44:04|2.9444
05:44:06|2.9437
05:44:07|2.9441
05:44:07|2.9413
05:44:09|2.9432
05:44:09|2.9432
05:44:10|2.9416
05:44:12|2.9413
05:44:13|2.9429
05:44:14|2.9429
05:44:14|2.9456
05:44:16|2.9449
05:44:18|2.9449
05:44:19|2.9449
05:44:20|2.9432
05:44:21|2.9431
05:44:22|2.9431
05:44:23|2.9431
05:44:24|2.9456
05:44:25|2.9456
05:44:26|2.9456
05:44:27|2.9472
05:44:28|2.9475
05:44:29|2.9475
05:44:30|2.9488
05:44:31|2.9488
05:44:32|2.948
05:44:33|2.948
05:44:34|2.948
05:44:35|2.948
05:44:36|2.9471
05:44:37|2.9471
05:44:39|2.9471
05:44:40|2.9471
05:44:40|2.9473
05:44:42|2.9473
05:44:43|2.9473
05:44:44|2.9473
05:44:45|2.9459
05:44:46|2.9459
05:44:47|2.9459
05:44:49|2.9459
05:44:50|2.9459
05:44:51|2.9473
05:44:52|2.9473
05:44:53|2.9481
05:44:54|2.9481
05:44:56|2.9491
05:44:56|2.9491
05:44:58|2.9491
05:44:59|2.9495
05:45:00|2.9495
05:45:00|2.9492
05:45:01|2.9509
05:45:03|2.9509
05:45:03|2.9509
05:45:04|2.9503
05:45:05|2.9514
05:45:07|2.9526
05:45:08|2.9518
05:45:09|2.9509
05:45:10|2.9466
05:45:11|2.9464
05:45:13|2.9446
05:45:13|2.9432
05:45:15|2.9432
05:45:16|2.9423
05:45:17|2.9414
05:45:18|2.9414
05:45:19|2.9414
05:45:19|2.938
05:45:21|2.9389
05:45:21|2.9461
05:45:23|2.944
05:45:24|2.9516
05:45:24|2.9488
05:45:25|2.9472
05:45:27|2.9489
05:45:28|2.9467
05:45:29|2.9434
05:45:30|2.9415
05:45:31|2.9407
05:45:33|2.9407
05:45:34|2.9401
05:45:35|2.9401
05:45:36|2.9406
05:45:37|2.9423
05:45:37|2.9423
05:45:38|2.9425
05:45:41|2.9422
05:45:42|2.9422
05:45:43|2.9422
05:45:43|2.9422
05:45:44|2.9425
05:45:45|2.9431
05:45:46|2.9431
05:45:48|2.9431
05:45:48|2.9431
05:45:50|2.9431
05:45:50|2.944
05:45:51|2.9439
05:45:52|2.9439
05:45:53|2.9425
05:45:55|2.9412
05:45:56|2.933
05:45:57|2.9351
05:45:58|2.9351
05:45:59|2.936
05:46:00|2.934
05:46:01|2.9327
05:46:01|2.9312
05:46:02|2.9352
05:46:04|2.936
05:46:05|2.9342
05:46:05|2.9342
05:46:07|2.9332
05:46:07|2.9332
05:46:09|2.9322
05:46:10|2.9322
05:46:11|2.9322
05:46:12|2.9333
05:46:12|2.9326
05:46:13|2.9309
05:46:15|2.9309
05:46:15|2.9309
05:46:18|2.9366
05:46:18|2.9366
05:46:19|2.9366
05:46:21|2.9328
05:46:22|2.932
05:46:23|2.9335
05:46:24|2.936
05:46:24|2.936
05:46:25|2.9365
05:46:26|2.9365
05:46:28|2.9366
05:46:28|2.9353
05:46:29|2.9396
05:46:30|2.9371
05:46:31|2.9356
05:46:32|2.9352
05:46:33|2.9349
05:46:34|2.9349
05:46:35|2.9349
05:46:36|2.9349
05:46:38|2.9344
05:46:39|2.9339
05:46:39|2.9339
05:46:41|2.9339
05:46:42|2.9339
05:46:42|2.9296
05:46:44|2.9296
05:46:44|2.9273
05:46:46|2.9279
05:46:47|2.9279
05:46:48|2.9269
05:46:48|2.9269
05:46:50|2.9269
05:46:51|2.9267
05:46:51|2.9269
05:46:53|2.9269
05:46:53|2.9269
05:46:55|2.9312
05:46:56|2.9312
05:46:57|2.9312
05:46:58|2.9318
05:46:59|2.932
05:47:00|2.932
05:47:00|2.9336
05:47:01|2.9325
05:47:03|2.932
05:47:05|2.9342
05:47:05|2.9342
05:47:06|2.933
05:47:07|2.9311
05:47:08|2.9311
05:47:09|2.9304
05:47:10|2.9305
05:47:11|2.9329
05:47:12|2.9344
05:47:13|2.9339
05:47:15|2.9339
05:47:15|2.9339
05:47:16|2.9339
05:47:18|2.9339
05:47:19|2.9339
05:47:20|2.9339
05:47:21|2.9339
05:47:23|2.9339
05:47:24|2.9333
05:47:24|2.9333
05:47:26|2.9357
05:47:27|2.9353
05:47:28|2.9348
05:47:29|2.9352
05:47:29|2.9352
05:47:30|2.9352
05:47:32|2.9352
05:47:32|2.9352
05:47:33|2.9313
05:47:35|2.9313
05:47:35|2.931
05:47:36|2.931
05:47:38|2.931
05:47:39|2.931
05:47:39|2.9296
05:47:40|2.9298
05:47:41|2.9298
05:47:43|2.9298
05:47:43|2.9298
05:47:44|2.9298
05:47:46|2.9336
05:47:46|2.9336
05:47:48|2.9336
05:47:49|2.9332
05:47:50|2.9322
05:47:50|2.9362
05:47:52|2.9337
05:47:52|2.9316
05:47:54|2.9312
05:47:55|2.9304
05:47:56|2.9328
05:47:57|2.9328
05:47:59|2.9297
05:47:59|2.9297
05:48:01|2.9297
05:48:01|2.9276
05:48:02|2.9276
05:48:03|2.9268
05:48:04|2.9258
05:48:05|2.9256
05:48:06|2.9263
05:48:07|2.9263
05:48:08|2.9263
05:48:10|2.9263
05:48:11|2.9264
05:48:12|2.928
05:48:12|2.9288
05:48:14|2.9288
05:48:15|2.9288
05:48:16|2.9274
05:48:17|2.9274
05:48:19|2.9274
05:48:20|2.9275
05:48:21|2.9255
05:48:22|2.9264
05:48:22|2.9254
05:48:24|2.9254
05:48:25|2.9234
05:48:26|2.9236
05:48:27|2.9236
05:48:28|2.9236
05:48:28|2.9236
05:48:30|2.9236
05:48:31|2.9269
05:48:32|2.9285
05:48:33|2.9311
05:48:34|2.9313
05:48:35|2.9309
05:48:36|2.9309
05:48:37|2.9309
05:48:38|2.9315
05:48:39|2.9315
05:48:40|2.9329
05:48:41|2.9316
05:48:42|2.9316
05:48:43|2.9316
05:48:44|2.9316
05:48:45|2.9339
05:48:46|2.9345
05:48:47|2.9371
05:48:48|2.9371
05:48:49|2.9371
05:48:50|2.9371
05:48:51|2.9373
05:48:52|2.9373
05:48:53|2.9373
05:48:54|2.9373
05:48:55|2.9352
05:48:56|2.9352
05:48:57|2.9328
05:48:58|2.9328
05:48:59|2.9328
05:49:00|2.9328
05:49:01|2.9328
05:49:02|2.9328
05:49:03|2.9277
05:49:04|2.9283
05:49:05|2.9321
05:49:06|2.9308
05:49:07|2.9287
05:49:08|2.9287
05:49:09|2.9287
05:49:10|2.9287
05:49:11|2.9304
05:49:12|2.9319
05:49:13|2.9319
05:49:15|2.9314
05:49:15|2.9314
05:49:16|2.9328
05:49:17|2.9328
05:49:19|2.9328
05:49:20|2.9288
05:49:21|2.9262
05:49:23|2.9256
05:49:24|2.9258
05:49:25|2.9258
05:49:27|2.9258
05:49:28|2.9263
05:49:29|2.9244
05:49:30|2.9231
05:49:31|2.9234
05:49:33|2.9234
05:49:34|2.9223
05:49:35|2.9223
05:49:36|2.9223
05:49:37|2.9253
05:49:39|2.9253
05:49:39|2.9256
05:49:40|2.9256
05:49:42|2.9263
05:49:42|2.9263
05:49:44|2.9265
05:49:44|2.9265
05:49:46|2.9265
05:49:46|2.9265
05:49:48|2.9273
05:49:48|2.9273
05:49:50|2.9273
05:49:51|2.9273
05:49:51|2.9277
05:49:53|2.9277
05:49:54|2.9277
05:49:55|2.9288
05:49:56|2.9311
05:49:57|2.9326
05:49:58|2.9297
05:49:59|2.9284
05:50:00|2.9284
05:50:01|2.9284
05:50:02|2.9314
05:50:03|2.9298
05:50:04|2.9298
05:50:05|2.9314
05:50:06|2.9314
05:50:07|2.9303
05:50:08|2.9285
05:50:09|2.9292
05:50:10|2.9297
05:50:11|2.9297
05:50:13|2.9326
05:50:14|2.9347
05:50:15|2.9336
05:50:15|2.9336
05:50:16|2.9336
05:50:18|2.9336
05:50:19|2.9336
05:50:19|2.9334
05:50:21|2.9334
05:50:22|2.9337
05:50:25|2.9343
05:50:25|2.9343
05:50:27|2.9343
05:50:27|2.9353
05:50:28|2.9353
05:50:30|2.9353
05:50:31|2.9353
05:50:32|2.9353
05:50:33|2.9359
05:50:34|2.9359
05:50:35|2.9359
05:50:36|2.9359
05:50:37|2.9363
05:50:38|2.9389
05:50:39|2.9389
05:50:40|2.9391
05:50:41|2.9391
05:50:42|2.9391
05:50:43|2.9367
05:50:44|2.9367
05:50:46|2.9367
05:50:47|2.9352
05:50:47|2.9352
05:50:48|2.9352
05:50:49|2.9352
05:50:50|2.9352
05:50:51|2.9352
05:50:53|2.9358
05:50:54|2.9355
05:50:54|2.9356
05:50:55|2.9356
05:50:57|2.9354
05:50:57|2.9356
05:50:58|2.9356
05:50:59|2.9356
05:51:01|2.9356
05:51:02|2.9356
05:51:02|2.9347
05:51:04|2.9372
05:51:05|2.9371
05:51:05|2.9378
05:51:06|2.9383
05:51:07|2.9383
05:51:08|2.9383
05:51:09|2.94
05:51:10|2.9413
05:51:12|2.9431
05:51:12|2.9418
05:51:13|2.944
05:51:14|2.944
05:51:16|2.944
05:51:16|2.9416
05:51:18|2.9416
05:51:18|2.9408
05:51:19|2.9408
05:51:20|2.941
05:51:22|2.941
05:51:22|2.9407
05:51:24|2.9407
05:51:25|2.9407
05:51:27|2.9407
05:51:28|2.9407
05:51:29|2.9407
05:51:30|2.9407
05:51:31|2.9407
05:51:32|2.9407
05:51:33|2.9431
05:51:34|2.9437
05:51:35|2.9437
05:51:36|2.9437
05:51:37|2.9437
05:51:38|2.9436
05:51:39|2.9436
05:51:40|2.9427
05:51:41|2.9411
05:51:42|2.9411
05:51:43|2.9411
05:51:44|2.9406
05:51:45|2.9406
05:51:46|2.9406
05:51:47|2.9408
05:51:48|2.9408
05:51:50|2.9408
05:51:50|2.9383
05:51:51|2.94
05:51:52|2.9429
05:51:54|2.9429
05:51:55|2.9404
05:51:55|2.9404
05:51:57|2.9404
05:51:58|2.9395
05:51:58|2.9382
05:51:59|2.9382
05:52:00|2.9382
05:52:01|2.9379
05:52:02|2.9379
05:52:04|2.9379
05:52:04|2.9395
05:52:05|2.9395
05:52:07|2.9395
05:52:07|2.9383
05:52:08|2.9396
05:52:09|2.9408
05:52:10|2.9412
05:52:11|2.9423
05:52:13|2.9433
05:52:13|2.9434
05:52:15|2.9442
05:52:16|2.9451
05:52:16|2.9478
05:52:18|2.9467
05:52:18|2.9467
05:52:20|2.9486
05:52:21|2.9484
05:52:22|2.9484
05:52:23|2.9484
05:52:24|2.9493
05:52:25|2.9484
05:52:26|2.9484
05:52:27|2.95
05:52:28|2.9528
05:52:29|2.9526
05:52:30|2.9526
05:52:32|2.9526
05:52:33|2.9526
05:52:33|2.9526
05:52:34|2.9526
05:52:35|2.9564
05:52:37|2.9564
05:52:38|2.9557
05:52:39|2.9557
05:52:40|2.9557
05:52:41|2.9557
05:52:41|2.9582
05:52:42|2.9593
05:52:43|2.9592
05:52:44|2.9592
05:52:46|2.9592
05:52:47|2.9592
05:52:48|2.9575
05:52:48|2.9568
05:52:49|2.9556
05:52:51|2.9556
05:52:51|2.9552
05:52:53|2.9552
05:52:54|2.9552
05:52:55|2.9552
05:52:56|2.9528
05:52:57|2.9528
05:52:58|2.9533
05:52:59|2.9512
05:53:00|2.9498
05:53:01|2.9498
05:53:02|2.9498
05:53:03|2.9484
05:53:04|2.9478
05:53:05|2.9463
05:53:06|2.9448
05:53:07|2.9448
05:53:08|2.9451
05:53:09|2.9477
05:53:10|2.9478
05:53:11|2.9466
05:53:12|2.9466
05:53:13|2.9454
05:53:14|2.9454
05:53:15|2.9454
05:53:16|2.9454
05:53:17|2.9454
05:53:18|2.9448
05:53:19|2.9459
05:53:20|2.9459
05:53:21|2.9439
05:53:22|2.9412
05:53:23|2.9411
05:53:25|2.9395
05:53:26|2.9395
05:53:26|2.9395
05:53:28|2.9395
05:53:29|2.9409
05:53:30|2.9409
05:53:31|2.9409
05:53:33|2.9409
05:53:34|2.9409
05:53:35|2.9414
05:53:35|2.9414
05:53:36|2.9409
05:53:38|2.9409
05:53:38|2.9409
05:53:39|2.9409
05:53:40|2.9395
05:53:41|2.9395
05:53:42|2.9421
05:53:44|2.9421
05:53:44|2.9421
05:53:45|2.9388
05:53:47|2.9388
05:53:48|2.9386
05:53:49|2.9386
05:53:50|2.9386
05:53:51|2.9386
05:53:52|2.9386
05:53:53|2.9386
05:53:54|2.9386
05:53:55|2.9386
05:53:56|2.9386
05:53:57|2.938
05:53:58|2.938
05:53:59|2.938
05:54:00|2.9392
05:54:01|2.9392
05:54:03|2.9392
05:54:03|2.9392
05:54:04|2.9392
05:54:05|2.9392
05:54:06|2.9312
05:54:07|2.9312
05:54:08|2.9312
05:54:10|2.9312
05:54:11|2.935
05:54:11|2.9329
05:54:13|2.9329
05:54:13|2.9329
05:54:15|2.9341
05:54:16|2.934
05:54:16|2.934
05:54:17|2.9351
05:54:19|2.9351
05:54:20|2.9351
05:54:21|2.9351
05:54:22|2.9351
05:54:22|2.9351
05:54:23|2.9352
05:54:26|2.9368
05:54:27|2.9368
05:54:28|2.9376
05:54:29|2.9376
05:54:29|2.937
05:54:31|2.937
05:54:32|2.937
05:54:33|2.937
05:54:34|2.937
05:54:35|2.937
05:54:36|2.9363
05:54:38|2.9363
05:54:39|2.9363
05:54:40|2.9372
05:54:40|2.9372
05:54:42|2.9372
05:54:42|2.9372
05:54:44|2.9363
05:54:45|2.9363
05:54:45|2.9363
05:54:47|2.9376
05:54:48|2.9376
05:54:49|2.9384
05:54:50|2.9384
05:54:51|2.9391
05:54:52|2.9391
05:54:53|2.9392
05:54:54|2.9392
05:54:55|2.9392
05:54:56|2.9392
05:54:57|2.9392
05:54:58|2.9403
05:54:59|2.9396
05:55:00|2.9385
05:55:01|2.9385
05:55:01|2.9373
05:55:03|2.9373
05:55:03|2.9373
05:55:05|2.9373
05:55:06|2.9373
05:55:07|2.9395
05:55:07|2.9379
05:55:09|2.9379
05:55:10|2.9379
05:55:11|2.939
05:55:12|2.939
05:55:13|2.939
05:55:13|2.939
05:55:15|2.939
05:55:16|2.939
05:55:16|2.9386
05:55:18|2.937
05:55:19|2.937
05:55:21|2.937
05:55:21|2.937
05:55:22|2.937
05:55:23|2.937
05:55:25|2.936
05:55:25|2.9356
05:55:27|2.9341
05:55:28|2.9341
05:55:29|2.9342
05:55:30|2.9342
05:55:31|2.9342
05:55:32|2.9346
05:55:33|2.9371
05:55:34|2.9383
05:55:35|2.9383
05:55:37|2.9383
05:55:38|2.9383
05:55:39|2.9383
05:55:40|2.9383
05:55:41|2.9383
05:55:42|2.9383
05:55:43|2.9383
05:55:44|2.9349
05:55:44|2.9349
05:55:46|2.9349
05:55:47|2.9382
05:55:48|2.941
05:55:49|2.9407
05:55:50|2.9409
05:55:51|2.9409
05:55:52|2.9409
05:55:53|2.9409
05:55:54|2.9409
05:55:55|2.9378
05:55:56|2.9384
05:55:57|2.9384
05:55:58|2.9376
05:55:59|2.9376
05:56:00|2.9376
05:56:01|2.9363
05:56:02|2.9363
05:56:03|2.9363
05:56:04|2.9363
05:56:05|2.9363
05:56:06|2.9349
05:56:07|2.9349
05:56:08|2.9349
05:56:09|2.935
05:56:10|2.935
05:56:11|2.935
05:56:12|2.935
05:56:13|2.9313
05:56:14|2.9326
05:56:15|2.9326
05:56:16|2.9326
05:56:17|2.9326
05:56:19|2.9326
05:56:19|2.9326
05:56:20|2.9326
05:56:21|2.93
05:56:22|2.93
05:56:24|2.9277
05:56:24|2.9282
05:56:26|2.9282
05:56:27|2.9277
05:56:28|2.9277
05:56:30|2.9277
05:56:30|2.9277
05:56:32|2.9268
05:56:33|2.9268
05:56:33|2.9268
05:56:34|2.9268
05:56:36|2.9279
05:56:37|2.9285
05:56:38|2.9285
05:56:39|2.9285
05:56:40|2.9281
05:56:41|2.9264
05:56:43|2.9285
05:56:43|2.9287
05:56:44|2.9287
05:56:45|2.9296
05:56:47|2.9304
05:56:48|2.9304
05:56:49|2.9308
05:56:49|2.9308
05:56:50|2.9308
05:56:51|2.9308
05:56:52|2.9308
05:56:54|2.9308
05:56:55|2.9308
05:56:55|2.9308
05:56:57|2.9328
05:56:58|2.9341
05:56:58|2.9341
05:57:00|2.9341
05:57:00|2.9341
05:57:02|2.9304
05:57:03|2.9296
05:57:04|2.9296
05:57:04|2.9296
05:57:06|2.9327
05:57:06|2.9327
05:57:08|2.9327
05:57:09|2.9327
05:57:09|2.9327
05:57:10|2.934
05:57:11|2.9317
05:57:13|2.9317
05:57:13|2.9317
05:57:14|2.9319
05:57:15|2.9319
05:57:16|2.9312
05:57:18|2.9312
05:57:18|2.9312
05:57:19|2.9312
05:57:21|2.9312
05:57:21|2.9312
05:57:22|2.9312
05:57:24|2.9335
05:57:24|2.933
05:57:25|2.933
05:57:26|2.933
05:57:28|2.933
05:57:29|2.9335
05:57:30|2.9335
05:57:31|2.9335
05:57:31|2.9335
05:57:32|2.9347
05:57:33|2.9347
05:57:35|2.9361
05:57:35|2.9407
05:57:37|2.937
05:57:37|2.937
05:57:38|2.937
05:57:40|2.9374
05:57:41|2.9352
05:57:42|2.9352
05:57:43|2.9352
05:57:44|2.9352
05:57:45|2.9366
05:57:46|2.9366
05:57:47|2.9366
05:57:48|2.938
05:57:49|2.938
05:57:50|2.938
05:57:51|2.938
05:57:52|2.9382
05:57:53|2.9379
05:57:54|2.9379
05:57:55|2.9379
05:57:56|2.9379
05:57:57|2.9368
05:57:58|2.936
05:57:59|2.936
05:58:00|2.936
05:58:01|2.936
05:58:03|2.936
05:58:04|2.936
05:58:04|2.9372
05:58:05|2.9379
05:58:06|2.9379
05:58:07|2.9379
05:58:08|2.94
05:58:10|2.9373
05:58:10|2.9373
05:58:11|2.9358
05:58:14|2.9374
05:58:14|2.9374
05:58:16|2.9374
05:58:17|2.9374
05:58:18|2.9374
05:58:19|2.9374
05:58:20|2.9374
05:58:22|2.9365
05:58:23|2.9365
05:58:23|2.936
05:58:24|2.936
05:58:25|2.936
05:58:26|2.936
05:58:28|2.9377
05:58:28|2.9373
05:58:30|2.9373
05:58:30|2.9373
05:58:32|2.9376
05:58:33|2.9376
05:58:34|2.9376
05:58:35|2.9376
05:58:36|2.9376
05:58:37|2.9376
05:58:38|2.9376
05:58:39|2.9376
05:58:39|2.9376
05:58:41|2.9352
05:58:42|2.9344
05:58:43|2.9344
05:58:43|2.9344
05:58:44|2.9344
05:58:46|2.9336
05:58:47|2.9336
05:58:48|2.9336
05:58:49|2.9336
05:58:50|2.9336
05:58:52|2.9336
05:58:53|2.9336
05:58:54|2.9336
05:58:54|2.9336
05:58:56|2.9336
05:58:56|2.9336
05:58:58|2.9336
05:58:58|2.9336
05:59:00|2.9336
05:59:01|2.9336
05:59:01|2.9336
05:59:02|2.9336
05:59:03|2.9336
05:59:04|2.9336
05:59:05|2.9336
05:59:06|2.9336
05:59:08|2.9336
05:59:08|2.9336
05:59:10|2.9336
05:59:11|2.9336
05:59:12|2.9353
05:59:13|2.9353
05:59:14|2.9337
05:59:15|2.9337
05:59:16|2.9337
05:59:17|2.9305
05:59:18|2.9305
05:59:19|2.9305
05:59:20|2.9305
05:59:21|2.9305
05:59:22|2.931
05:59:23|2.931
05:59:25|2.931
05:59:25|2.9322
05:59:26|2.9322
05:59:27|2.9322
05:59:28|2.9322
05:59:30|2.9322
05:59:31|2.9322
05:59:33|2.9322
05:59:33|2.9322
05:59:35|2.9322
05:59:36|2.9322
05:59:37|2.9322
05:59:38|2.9322
05:59:39|2.9322
05:59:40|2.9322
05:59:41|2.9316
05:59:42|2.9316
05:59:43|2.9316
05:59:44|2.9316
05:59:45|2.9322
05:59:47|2.9322
05:59:48|2.9322
05:59:49|2.9322
05:59:49|2.9322
05:59:50|2.9307
05:59:52|2.9307
05:59:52|2.9307
05:59:54|2.9306
05:59:55|2.9306
05:59:56|2.9306
05:59:57|2.9306
05:59:57|2.9306
05:59:59|2.9306
05:59:59|2.9306
06:00:01|2.9319
06:00:01|2.9319
06:00:03|2.9319
06:00:04|2.9307
06:00:05|2.9307
06:00:06|2.9303
06:00:06|2.929
06:00:08|2.9304
06:00:09|2.9296
06:00:10|2.9296
06:00:11|2.9296
06:00:12|2.9296
06:00:13|2.9295
06:00:14|2.9295
06:00:15|2.9295
06:00:16|2.9327
06:00:17|2.9329
06:00:18|2.9345
06:00:19|2.9345
06:00:20|2.9345
06:00:21|2.9355
06:00:22|2.9349
06:00:23|2.933
06:00:24|2.933
06:00:25|2.933
06:00:26|2.9328
06:00:27|2.9304
06:00:28|2.9296
06:00:29|2.9288
06:00:30|2.9288
06:00:32|2.9256
06:00:32|2.9256
06:00:34|2.9264
06:00:35|2.9264
06:00:37|2.9245
06:00:37|2.9245
06:00:39|2.9248
06:00:39|2.9231
06:00:40|2.9233
06:00:41|2.9225
06:00:43|2.9225
06:00:44|2.9237
06:00:45|2.9237
06:00:46|2.9237
06:00:47|2.9237
06:00:48|2.9242
06:00:49|2.9242
06:00:50|2.9242
06:00:51|2.9242
06:00:52|2.9217
06:00:53|2.9236
06:00:54|2.9236
06:00:55|2.9236
06:00:56|2.9214
06:00:58|2.9214
06:00:59|2.9215
06:01:00|2.9195
06:01:00|2.9234
06:01:01|2.9251
06:01:02|2.9251
06:01:04|2.9224
06:01:05|2.9212
06:01:06|2.9193
06:01:07|2.9197
06:01:08|2.9199
06:01:09|2.9199
06:01:10|2.9199
06:01:11|2.9193
06:01:12|2.9179
06:01:13|2.9179
06:01:14|2.9171
06:01:15|2.9171
06:01:16|2.9171
06:01:17|2.916
06:01:18|2.916
06:01:19|2.916
06:01:20|2.917
06:01:21|2.917
06:01:22|2.917
06:01:23|2.9186
06:01:24|2.9186
06:01:25|2.9186
06:01:26|2.916
06:01:27|2.916
06:01:28|2.9106
06:01:29|2.9168
06:01:30|2.9145
06:01:32|2.9159
06:01:32|2.9159
06:01:33|2.9159
06:01:34|2.9184
06:01:36|2.9184
06:01:37|2.9141
06:01:37|2.9156
06:01:38|2.9156
06:01:40|2.9156
06:01:41|2.92
06:01:42|2.9177
06:01:43|2.9177
06:01:44|2.9177
06:01:45|2.916
06:01:46|2.916
06:01:47|2.9152
06:01:48|2.9152
06:01:50|2.9145
06:01:50|2.9145
06:01:51|2.9145
06:01:52|2.9145
06:01:54|2.9137
06:01:54|2.9136
06:01:56|2.9121
06:01:56|2.9117
06:01:57|2.9117
06:01:58|2.9124
06:01:59|2.916
06:02:00|2.9164
06:02:01|2.9163
06:02:02|2.917
06:02:03|2.917
06:02:04|2.916
06:02:06|2.916
06:02:06|2.916
06:02:07|2.916
06:02:08|2.9173
06:02:09|2.9173
06:02:10|2.92
06:02:11|2.92
06:02:13|2.9177
06:02:13|2.9177
06:02:15|2.9211
06:02:15|2.9226
06:02:16|2.9226
06:02:18|2.9252
06:02:19|2.9252
06:02:19|2.9252
06:02:21|2.9252
06:02:21|2.9227
06:02:22|2.9336
06:02:23|2.9298
06:02:24|2.9278
06:02:26|2.9288
06:02:27|2.9274
06:02:27|2.9256
06:02:29|2.9268
06:02:30|2.9268
06:02:31|2.9258
06:02:32|2.9258
06:02:34|2.9223
06:02:35|2.9223
06:02:36|2.9235
06:02:37|2.9231
06:02:38|2.9227
06:02:39|2.9227
06:02:40|2.9227
06:02:41|2.9227
06:02:42|2.9237
06:02:44|2.9222
06:02:44|2.9236
06:02:45|2.9236
06:02:46|2.9247
06:02:47|2.9247
06:02:49|2.9236
06:02:50|2.9255
06:02:50|2.9272
06:02:51|2.9272
06:02:53|2.9272
06:02:53|2.9274
06:02:54|2.9274
06:02:55|2.9275
06:02:56|2.9275
06:02:57|2.9278
06:02:59|2.9278
06:03:00|2.9278
06:03:00|2.9278
06:03:02|2.9283
06:03:03|2.9283
06:03:04|2.9283
06:03:04|2.9283
06:03:05|2.9266
06:03:06|2.9268
06:03:07|2.9268
06:03:08|2.9268
06:03:09|2.9278
06:03:11|2.9278
06:03:12|2.926
06:03:12|2.926
06:03:13|2.926
06:03:14|2.9267
06:03:15|2.9279
06:03:17|2.9279
06:03:17|2.928
06:03:19|2.9272
06:03:21|2.9274
06:03:22|2.924
06:03:22|2.924
06:03:23|2.924
06:03:25|2.924
06:03:25|2.9237
06:03:27|2.9237
06:03:27|2.9217
06:03:28|2.921
06:03:29|2.921
06:03:30|2.921
06:03:31|2.921
06:03:33|2.9204
06:03:34|2.9189
06:03:36|2.9189
06:03:36|2.9189
06:03:37|2.9189
06:03:39|2.9189
06:03:40|2.9206
06:03:41|2.9204
06:03:41|2.9204
06:03:43|2.9204
06:03:44|2.9204
06:03:45|2.9202
06:03:46|2.9202
06:03:47|2.9202
06:03:47|2.9198
06:03:49|2.9216
06:03:50|2.9216
06:03:50|2.9216
06:03:52|2.9216
06:03:53|2.9216
06:03:53|2.9216
06:03:54|2.9216
06:03:55|2.9216
06:03:57|2.9198
06:03:58|2.9198
06:03:59|2.9192
06:04:00|2.916
06:04:01|2.916
06:04:02|2.9148
06:04:03|2.9148
06:04:04|2.9148
06:04:06|2.9143
06:04:07|2.9143
06:04:08|2.9143
06:04:08|2.9117
06:04:09|2.9117
06:04:11|2.9154
06:04:11|2.9161
06:04:13|2.9144
06:04:14|2.9134
06:04:14|2.9133
06:04:15|2.912
06:04:17|2.9131
06:04:17|2.9139
06:04:19|2.9139
06:04:19|2.9149
06:04:20|2.9149
06:04:21|2.913
06:04:22|2.9126
06:04:23|2.9126
06:04:24|2.9126
06:04:25|2.9152
06:04:27|2.9151
06:04:27|2.9151
06:04:29|2.9159
06:04:29|2.9159
06:04:31|2.9173
06:04:31|2.9173
06:04:33|2.9173
06:04:34|2.9179
06:04:35|2.9179
06:04:36|2.9179
06:04:37|2.9165
06:04:38|2.9161
06:04:39|2.9153
06:04:40|2.9184
06:04:42|2.9192
06:04:43|2.9192
06:04:44|2.9213
06:04:45|2.9213
06:04:46|2.9213
06:04:48|2.9249
06:04:48|2.9226
06:04:49|2.9226
06:04:50|2.9226
06:04:51|2.9226
06:04:53|2.923
06:04:53|2.9222
06:04:54|2.9222
06:04:56|2.9222
06:04:56|2.9221
06:04:58|2.9209
06:04:59|2.9209
06:04:59|2.9209
06:05:01|2.9227
06:05:02|2.9207
06:05:02|2.92
06:05:03|2.919
06:05:04|2.919
06:05:05|2.9192
06:05:07|2.9162
06:05:09|2.9156
06:05:10|2.9156
06:05:11|2.9156
06:05:11|2.9172
06:05:12|2.9172
06:05:13|2.9172
06:05:14|2.9158
06:05:15|2.9158
06:05:17|2.9158
06:05:18|2.9158
06:05:19|2.9161
06:05:20|2.9173
06:05:20|2.9173
06:05:21|2.9173
06:05:23|2.9156
06:05:24|2.9156
06:05:24|2.9156
06:05:26|2.9156
06:05:27|2.9129
06:05:27|2.9142
06:05:29|2.9165
06:05:29|2.9171
06:05:30|2.9176
06:05:32|2.9208
06:05:33|2.9172
06:05:34|2.9184
06:05:35|2.9166
06:05:36|2.9152
06:05:37|2.9152
06:05:37|2.9152
06:05:39|2.9173
06:05:40|2.9173
06:05:41|2.9173
06:05:43|2.9178
06:05:44|2.919
06:05:46|2.9182
06:05:46|2.9183
06:05:48|2.9166
06:05:49|2.9166
06:05:50|2.9166
06:05:52|2.9166
06:05:53|2.9167
06:05:53|2.9183
06:05:55|2.9183
06:05:56|2.9183
06:05:57|2.919
06:05:57|2.92
06:05:59|2.9224
06:06:00|2.9236
06:06:00|2.9235
06:06:01|2.925
06:06:02|2.9241
06:06:03|2.9225
06:06:05|2.9211
06:06:06|2.9201
06:06:07|2.9199
06:06:07|2.9206
06:06:09|2.9214
06:06:09|2.9214
06:06:10|2.9181
06:06:12|2.9169
06:06:12|2.9162
06:06:14|2.918
06:06:15|2.9175
06:06:16|2.9163
06:06:16|2.915
06:06:18|2.9155
06:06:19|2.9187
06:06:20|2.9187
06:06:20|2.9178
06:06:22|2.919
06:06:23|2.9174
06:06:24|2.9151
06:06:25|2.9152
06:06:26|2.9152
06:06:26|2.9152
06:06:28|2.9169
06:06:29|2.9169
06:06:30|2.9169
06:06:31|2.9169
06:06:32|2.9169
06:06:33|2.9162
06:06:34|2.9162
06:06:35|2.9166
06:06:36|2.9175
06:06:37|2.9163
06:06:38|2.9163
06:06:39|2.9163
06:06:40|2.9163
06:06:42|2.9141
06:06:43|2.9141
06:06:44|2.9144
06:06:45|2.9136
06:06:47|2.9139
06:06:48|2.9139
06:06:48|2.9139
06:06:49|2.9139
06:06:50|2.9132
06:06:51|2.9143
06:06:53|2.9143
06:06:53|2.9143
06:06:54|2.9143
06:06:55|2.9167
06:06:56|2.9167
06:06:58|2.9167
06:06:58|2.9167
06:07:00|2.9167
06:07:01|2.9167
06:07:01|2.9152
06:07:03|2.9152
06:07:03|2.9153
06:07:05|2.9153
06:07:06|2.9147
06:07:07|2.913
06:07:08|2.9131
06:07:09|2.9118
06:07:10|2.9118
06:07:12|2.9127
06:07:12|2.9127
06:07:13|2.9127
06:07:15|2.9127
06:07:15|2.9117
06:07:16|2.9117
06:07:17|2.9117
06:07:19|2.912
06:07:19|2.9129
06:07:20|2.9131
06:07:22|2.9131
06:07:22|2.9131
06:07:23|2.9136
06:07:24|2.9136
06:07:26|2.9136
06:07:26|2.9115
06:07:27|2.9115
06:07:29|2.9126
06:07:29|2.9126
06:07:31|2.9126
06:07:31|2.9126
06:07:32|2.9126
06:07:33|2.9126
06:07:34|2.9126
06:07:36|2.9126
06:07:37|2.91
06:07:39|2.9103
06:07:40|2.9064
06:07:41|2.9064
06:07:42|2.9064
06:07:44|2.9072
06:07:44|2.9074
06:07:45|2.9078
06:07:47|2.9099
06:07:48|2.9104
06:07:48|2.9104
06:07:50|2.9104
06:07:51|2.9104
06:07:52|2.9104
06:07:53|2.9109
06:07:53|2.9109
06:07:55|2.9109
06:07:56|2.9115
06:07:57|2.9117
06:07:58|2.9117
06:07:59|2.9117
06:08:00|2.9115
06:08:01|2.912
06:08:02|2.912
06:08:03|2.912
06:08:04|2.9115
06:08:05|2.9127
06:08:06|2.9127
06:08:07|2.9127
06:08:08|2.9127
06:08:09|2.9127
06:08:10|2.9127
06:08:11|2.9136
06:08:12|2.9136
06:08:13|2.9128
06:08:14|2.9128
06:08:15|2.9128
06:08:16|2.9128
06:08:17|2.9101
06:08:19|2.9101
06:08:20|2.9113
06:08:20|2.9113
06:08:21|2.9113
06:08:23|2.9122
06:08:23|2.9118
06:08:25|2.9118
06:08:25|2.9123
06:08:27|2.9111
06:08:28|2.9111
06:08:28|2.9111
06:08:30|2.9111
06:08:31|2.9111
06:08:31|2.9114
06:08:33|2.9114
06:08:34|2.9114
06:08:35|2.9114
06:08:36|2.9114
06:08:37|2.9114
06:08:38|2.9114
06:08:40|2.9101
06:08:40|2.9088
06:08:42|2.9074
06:08:42|2.9069
06:08:44|2.9086
06:08:45|2.9111
06:08:46|2.9111
06:08:47|2.912
06:08:48|2.9106
06:08:48|2.9106
06:08:50|2.9106
06:08:51|2.9106
06:08:52|2.9106
06:08:53|2.9106
06:08:54|2.9106
06:08:56|2.9114
06:08:56|2.9114
06:08:57|2.9114
06:08:58|2.9114
06:09:00|2.9114
06:09:01|2.9114
06:09:01|2.9114
06:09:02|2.9114
06:09:04|2.9114
06:09:04|2.9113
06:09:06|2.9113
06:09:07|2.9072
06:09:08|2.907
06:09:09|2.9064
06:09:10|2.9064
06:09:11|2.9066
06:09:12|2.9058
06:09:13|2.9058
06:09:14|2.9058
06:09:15|2.9058
06:09:16|2.9049
06:09:17|2.9049
06:09:18|2.9049
06:09:19|2.9049
06:09:20|2.9049
06:09:21|2.9049
06:09:22|2.9049
06:09:23|2.9049
06:09:24|2.9047
06:09:25|2.9047
06:09:26|2.9047
06:09:27|2.9054
06:09:28|2.9049
06:09:29|2.9048
06:09:30|2.905
06:09:31|2.905
06:09:32|2.905
06:09:33|2.905
06:09:34|2.905
06:09:35|2.905
06:09:36|2.9046
06:09:37|2.9046
06:09:38|2.9046
06:09:39|2.9046
06:09:40|2.9046
06:09:41|2.9046
06:09:42|2.9046
06:09:44|2.9046
06:09:45|2.9046
06:09:46|2.9046
06:09:47|2.9046
06:09:48|2.904
06:09:48|2.904
06:09:50|2.9051
06:09:51|2.9051
06:09:52|2.9051
06:09:52|2.9051
06:09:55|2.9051
06:09:56|2.9051
06:09:56|2.906
06:09:57|2.9065
06:09:58|2.9066
06:09:59|2.9072
06:10:01|2.9072
06:10:01|2.908
06:10:02|2.9073
06:10:04|2.9073
06:10:06|2.9073
06:10:06|2.9073
06:10:08|2.9073
06:10:08|2.9078
06:10:10|2.9064
06:10:11|2.9064
06:10:12|2.9064
06:10:13|2.9057
06:10:14|2.9047
06:10:15|2.9044
06:10:16|2.9048
06:10:17|2.9053
06:10:18|2.9074
06:10:19|2.9076
06:10:20|2.9048
06:10:21|2.9048
06:10:22|2.9048
06:10:24|2.9053
06:10:25|2.9053
06:10:25|2.9026
06:10:26|2.9029
06:10:27|2.9029
06:10:28|2.9029
06:10:29|2.9041
06:10:30|2.9041
06:10:31|2.9041
06:10:32|2.9034
06:10:33|2.9063
06:10:34|2.9063
06:10:35|2.9057
06:10:36|2.9057
06:10:37|2.9057
06:10:38|2.9057
06:10:39|2.9057
06:10:41|2.9057
06:10:41|2.9057
06:10:42|2.9039
06:10:44|2.9039
06:10:46|2.9
06:10:46|2.8989
06:10:47|2.8989
06:10:48|2.8988
06:10:49|2.8988
06:10:51|2.8988
06:10:52|2.8999
06:10:53|2.8999
06:10:54|2.9002
06:10:55|2.9002
06:10:56|2.9003
06:10:57|2.8998
06:10:59|2.8998
06:10:59|2.8998
06:11:01|2.9008
06:11:02|2.9008
06:11:03|2.8996
06:11:03|2.9003
06:11:05|2.9031
06:11:06|2.9035
06:11:07|2.9035
06:11:08|2.901
06:11:10|2.901
06:11:11|2.901
06:11:12|2.9014
06:11:13|2.9014
06:11:14|2.9014
06:11:14|2.9014
06:11:15|2.9036
06:11:17|2.904
06:11:18|2.904
06:11:18|2.9014
06:11:20|2.9014
06:11:21|2.9013
06:11:21|2.9013
06:11:23|2.9013
06:11:24|2.9013
06:11:24|2.9013
06:11:26|2.9006
06:11:26|2.9006
06:11:28|2.9006
06:11:29|2.9006
06:11:30|2.8992
06:11:31|2.8994
06:11:31|2.8994
06:11:33|2.9006
06:11:34|2.9021
06:11:34|2.9021
06:11:36|2.9021
06:11:36|2.9021
06:11:37|2.9021
06:11:39|2.9021
06:11:40|2.9032
06:11:41|2.9032
06:11:43|2.904
06:11:44|2.9048
06:11:45|2.9048
06:11:46|2.9048
06:11:48|2.907
06:11:49|2.907
06:11:50|2.907
06:11:51|2.907
06:11:52|2.9082
06:11:53|2.9082
06:11:54|2.9082
06:11:55|2.9088
06:11:57|2.9079
06:11:58|2.9079
06:11:58|2.9079
06:11:59|2.9079
06:12:00|2.9079
06:12:02|2.9079
06:12:02|2.9079
06:12:04|2.91
06:12:05|2.9115
06:12:06|2.9115
06:12:07|2.9116
06:12:08|2.9095
06:12:09|2.9115
06:12:10|2.9151
06:12:11|2.9127
06:12:12|2.9127
06:12:13|2.9127
06:12:14|2.9127
06:12:15|2.9127
06:12:16|2.9127
06:12:17|2.9182
06:12:18|2.9177
06:12:19|2.9177
06:12:20|2.9177
06:12:21|2.9177
06:12:22|2.9152
06:12:23|2.9182
06:12:24|2.9182
06:12:25|2.9182
06:12:26|2.9182
06:12:27|2.9182
06:12:29|2.9154
06:12:29|2.9151
06:12:31|2.9144
06:12:32|2.9149
06:12:33|2.9149
06:12:33|2.9149
06:12:34|2.9149
06:12:36|2.9127
06:12:37|2.9124
06:12:38|2.9124
06:12:39|2.9124
06:12:40|2.9133
06:12:41|2.9133
06:12:42|2.9133
06:12:44|2.9133
06:12:45|2.9133
06:12:45|2.9133
06:12:47|2.916
06:12:48|2.9143
06:12:49|2.9143
06:12:50|2.9143
06:12:51|2.9143
06:12:52|2.9143
06:12:54|2.9143
06:12:55|2.9143
06:12:56|2.9143
06:12:57|2.912
06:12:58|2.9112
06:12:59|2.9112
06:13:00|2.9104
06:13:01|2.9104
06:13:02|2.9113
06:13:03|2.9113
06:13:04|2.9113
06:13:06|2.9113
06:13:06|2.9113
06:13:07|2.9144
06:13:08|2.9144
06:13:10|2.9144
06:13:10|2.9146
06:13:12|2.9141
06:13:12|2.9141
06:13:13|2.9141
06:13:14|2.9139
06:13:15|2.9139
06:13:16|2.9139
06:13:18|2.9139
06:13:19|2.9139
06:13:20|2.9139
06:13:21|2.9139
06:13:21|2.9139
06:13:22|2.9137
06:13:23|2.9134
06:13:24|2.9131
06:13:25|2.9131
06:13:26|2.9131
06:13:29|2.9131
06:13:29|2.9151
06:13:30|2.9151
06:13:31|2.9151
06:13:33|2.9152
06:13:33|2.9148
06:13:34|2.9171
06:13:35|2.9171
06:13:36|2.9181
06:13:37|2.918
06:13:38|2.918
06:13:39|2.918
06:13:40|2.918
06:13:41|2.918
06:13:42|2.918
06:13:44|2.918
06:13:45|2.918
06:13:46|2.918
06:13:46|2.918
06:13:49|2.918
06:13:49|2.918
06:13:51|2.918
06:13:51|2.918
06:13:53|2.918
06:13:55|2.918
06:13:56|2.9166
06:13:57|2.9166
06:13:57|2.9173
06:13:59|2.9173
06:14:00|2.9173
06:14:00|2.9168
06:14:01|2.916
06:14:03|2.9152
06:14:04|2.9144
06:14:05|2.914
06:14:06|2.914
06:14:07|2.912
06:14:08|2.9131
06:14:10|2.9152
06:14:11|2.9157
06:14:11|2.9156
06:14:12|2.9156
06:14:14|2.9156
06:14:15|2.9168
06:14:15|2.918
06:14:16|2.917
06:14:17|2.9169
06:14:19|2.9157
06:14:19|2.9157
06:14:20|2.9175
06:14:21|2.9175
06:14:22|2.9184
06:14:23|2.9184
06:14:24|2.9184
06:14:26|2.9177
06:14:26|2.9181
06:14:27|2.9181
06:14:29|2.9181
06:14:29|2.9181
06:14:30|2.9171
06:14:32|2.9171
06:14:32|2.9171
06:14:33|2.9171
06:14:34|2.9163
06:14:35|2.9148
06:14:36|2.9148
06:14:37|2.9148
06:14:38|2.9148
06:14:40|2.9156
06:14:40|2.9144
06:14:42|2.9144
06:14:43|2.9144
06:14:43|2.9144
06:14:46|2.9127
06:14:47|2.9125
06:14:48|2.9125
06:14:50|2.9123
06:14:50|2.9123
06:14:52|2.9123
06:14:53|2.9123
06:14:54|2.9123
06:14:55|2.9123
06:14:56|2.913
06:14:57|2.913
06:14:58|2.913
06:14:59|2.913
06:15:00|2.913
06:15:01|2.913
06:15:02|2.9128
06:15:03|2.9128
06:15:04|2.9133
06:15:06|2.9133
06:15:07|2.9133
06:15:08|2.9133
06:15:09|2.9133
06:15:10|2.9133
06:15:11|2.9133
06:15:12|2.9133
06:15:13|2.9068
06:15:14|2.9068
06:15:15|2.9104
06:15:17|2.912
06:15:18|2.9117
06:15:18|2.9117
06:15:20|2.9107
06:15:20|2.9088
06:15:21|2.9088
06:15:22|2.908
06:15:24|2.907
06:15:24|2.9061
06:15:25|2.9052
06:15:26|2.9052
06:15:27|2.9064
06:15:28|2.9064
06:15:30|2.9064
06:15:30|2.9047
06:15:32|2.9047
06:15:33|2.9061
06:15:34|2.9065
06:15:34|2.9078
06:15:36|2.9078
06:15:36|2.9078
06:15:37|2.9078
06:15:38|2.908
06:15:40|2.908
06:15:40|2.908
06:15:41|2.908
06:15:42|2.9053
06:15:44|2.908
06:15:44|2.908
06:15:46|2.9067
06:15:48|2.9067
06:15:49|2.9096
06:15:51|2.9096
06:15:51|2.9096
06:15:53|2.9096
06:15:53|2.9096
06:15:55|2.9098
06:15:55|2.9085
06:15:57|2.9085
06:15:57|2.9085
06:15:58|2.9085
06:15:59|2.9085
06:16:01|2.9087
06:16:01|2.9082
06:16:02|2.9082
06:16:03|2.9082
06:16:05|2.907
06:16:06|2.9056
06:16:07|2.9053
06:16:08|2.9053
06:16:09|2.9031
06:16:10|2.9026
06:16:11|2.9026
06:16:12|2.9026
06:16:13|2.9031
06:16:14|2.902
06:16:15|2.902
06:16:17|2.9006
06:16:18|2.9005
06:16:19|2.9005
06:16:19|2.9005
06:16:21|2.9014
06:16:22|2.9013
06:16:22|2.9013
06:16:24|2.901
06:16:24|2.8999
06:16:26|2.8992
06:16:27|2.8992
06:16:27|2.8992
06:16:28|2.8992
06:16:29|2.8989
06:16:30|2.8989
06:16:31|2.8989
06:16:33|2.8983
06:16:33|2.899
06:16:34|2.899
06:16:35|2.899
06:16:37|2.899
06:16:38|2.8974
06:16:38|2.8974
06:16:39|2.8974
06:16:40|2.8974
06:16:41|2.9
06:16:42|2.9008
06:16:43|2.9008
06:16:44|2.9008
06:16:45|2.9032
06:16:48|2.9021
06:16:49|2.9007
06:16:50|2.9007
06:16:51|2.9005
06:16:52|2.9005
06:16:53|2.9005
06:16:54|2.9005
06:16:55|2.9005
06:16:56|2.9005
06:16:57|2.9005
06:16:59|2.9005
06:17:00|2.9005
06:17:02|2.9048
06:17:02|2.9048
06:17:03|2.9048
06:17:04|2.902
06:17:05|2.902
06:17:07|2.902
06:17:07|2.902
06:17:08|2.902
06:17:09|2.902
06:17:11|2.9014
06:17:11|2.9014
06:17:13|2.9014
06:17:14|2.9014
06:17:15|2.9014
06:17:15|2.9014
06:17:17|2.9014
06:17:17|2.9014
06:17:19|2.9014
06:17:19|2.9023
06:17:20|2.9023
06:17:21|2.9023
06:17:22|2.9032
06:17:23|2.9032
06:17:25|2.9032
06:17:25|2.9064
06:17:26|2.9064
06:17:27|2.9064
06:17:28|2.9064
06:17:29|2.9064
06:17:31|2.9064
06:17:32|2.9064
06:17:33|2.9064
06:17:34|2.9024
06:17:35|2.9024
06:17:36|2.9024
06:17:37|2.9024
06:17:38|2.9024
06:17:39|2.9034
06:17:40|2.9024
06:17:41|2.9024
06:17:42|2.9024
06:17:43|2.9039
06:17:44|2.9039
06:17:45|2.9039
06:17:46|2.9039
06:17:47|2.9039
06:17:49|2.9039
06:17:50|2.9055
06:17:50|2.9055
06:17:52|2.9055
06:17:53|2.9064
06:17:54|2.9064
06:17:55|2.9064
06:17:57|2.9075
06:17:57|2.9076
06:17:59|2.9076
06:18:00|2.9067
06:18:01|2.9067
06:18:01|2.9067
06:18:02|2.9067
06:18:04|2.9067
06:18:04|2.9067
06:18:05|2.9067
06:18:07|2.9056
06:18:07|2.9051
06:18:09|2.9051
06:18:10|2.9081
06:18:11|2.9058
06:18:12|2.9031
06:18:13|2.9031
06:18:14|2.9011
06:18:15|2.9021
06:18:16|2.9021
06:18:17|2.8998
06:18:18|2.9034
06:18:19|2.9042
06:18:20|2.9042
06:18:21|2.9042
06:18:23|2.9016
06:18:23|2.9016
06:18:24|2.9016
06:18:25|2.9016
06:18:26|2.9016
06:18:27|2.9016
06:18:28|2.9016
06:18:29|2.9016
06:18:30|2.9016
06:18:32|2.9031
06:18:32|2.9031
06:18:33|2.9031
06:18:35|2.9031
06:18:35|2.9031
06:18:36|2.9031
06:18:37|2.9031
06:18:39|2.9035
06:18:40|2.9032
06:18:40|2.9028
06:18:41|2.9025
06:18:42|2.9025
06:18:44|2.9025
06:18:44|2.9038
06:18:46|2.9043
06:18:46|2.901
06:18:47|2.9022
06:18:48|2.9025
06:18:50|2.9025
06:18:52|2.9027
06:18:52|2.9027
06:18:53|2.9027
06:18:54|2.9017
06:18:55|2.9017
06:18:56|2.9017
06:18:57|2.9017
06:18:58|2.9017
06:18:59|2.9017
06:19:00|2.9018
06:19:01|2.9031
06:19:03|2.9018
06:19:03|2.9027
06:19:05|2.904
06:19:06|2.905
06:19:07|2.9064
06:19:07|2.9064
06:19:09|2.907
06:19:10|2.9075
06:19:10|2.9093
06:19:12|2.9093
06:19:13|2.9082
06:19:13|2.9076
06:19:14|2.9076
06:19:16|2.9082
06:19:17|2.9082
06:19:18|2.9082
06:19:19|2.9065
06:19:20|2.9065
06:19:21|2.9065
06:19:22|2.9065
06:19:23|2.907
06:19:24|2.907
06:19:25|2.907
06:19:26|2.907
06:19:27|2.9097
06:19:28|2.9101
06:19:29|2.9101
06:19:30|2.9093
06:19:31|2.9093
06:19:32|2.9093
06:19:33|2.9093
06:19:34|2.9103
06:19:35|2.9111
06:19:36|2.911
06:19:37|2.911
06:19:38|2.911
06:19:40|2.911
06:19:40|2.9116
06:19:41|2.9116
06:19:42|2.912
06:19:44|2.9108
06:19:44|2.9108
06:19:46|2.9108
06:19:46|2.9108
06:19:47|2.9108
06:19:48|2.9108
06:19:50|2.9099
06:19:52|2.9099
06:19:53|2.9121
06:19:53|2.913
06:19:54|2.913
06:19:55|2.913
06:19:56|2.913
06:19:58|2.913
06:19:59|2.913
06:20:00|2.913
06:20:01|2.913
06:20:02|2.9168
06:20:03|2.9176
06:20:03|2.9199
06:20:05|2.9213
06:20:05|2.9213
06:20:07|2.9213
06:20:08|2.9216
06:20:09|2.9216
06:20:10|2.9216
06:20:11|2.9216
06:20:12|2.9216
06:20:13|2.9216
06:20:14|2.9216
06:20:15|2.9219
06:20:16|2.9235
06:20:17|2.9235
06:20:18|2.9235
06:20:19|2.9234
06:20:20|2.9248
06:20:21|2.925
06:20:22|2.9259
06:20:23|2.9257
06:20:24|2.9257
06:20:25|2.9257
06:20:26|2.9257
06:20:27|2.9259
06:20:28|2.9259
06:20:29|2.9259
06:20:30|2.9259
06:20:31|2.9259
06:20:32|2.9262
06:20:33|2.9262
06:20:34|2.9262
06:20:35|2.9262
06:20:36|2.9262
06:20:37|2.9232
06:20:38|2.9224
06:20:39|2.9231
06:20:40|2.9243
06:20:41|2.9243
06:20:42|2.9243
06:20:43|2.9243
06:20:44|2.9209
06:20:45|2.9191
06:20:46|2.9191
06:20:47|2.9191
06:20:48|2.9191
06:20:49|2.9191
06:20:50|2.9191
06:20:52|2.9179
06:20:53|2.9165
06:20:54|2.9165
06:20:56|2.9165
06:20:57|2.9165
06:20:57|2.9165
06:20:58|2.9153
06:20:59|2.9174
06:21:01|2.9184
06:21:01|2.9208
06:21:03|2.9208
06:21:03|2.923
06:21:05|2.9231
06:21:06|2.9231
06:21:07|2.9232
06:21:07|2.924
06:21:09|2.927
06:21:09|2.9258
06:21:10|2.9286
06:21:11|2.9268
06:21:12|2.9268
06:21:14|2.93
06:21:14|2.9318
06:21:16|2.9318
06:21:17|2.9318
06:21:17|2.9318
06:21:19|2.9318
06:21:20|2.934
06:21:21|2.9345
06:21:22|2.9345
06:21:23|2.9344
06:21:24|2.9344
06:21:25|2.9344
06:21:26|2.9317
06:21:27|2.9312
06:21:28|2.9312
06:21:29|2.9312
06:21:30|2.9306
06:21:31|2.9306
06:21:32|2.9306
06:21:33|2.9275
06:21:34|2.9275
06:21:36|2.9278
06:21:36|2.9278
06:21:37|2.9278
06:21:38|2.9283
06:21:39|2.9294
06:21:40|2.9294
06:21:41|2.9294
06:21:42|2.9312
06:21:43|2.9312
06:21:44|2.9327
06:21:46|2.9327
06:21:46|2.9328
06:21:47|2.9328
06:21:48|2.9313
06:21:49|2.9313
06:21:50|2.9296
06:21:52|2.9331
06:21:54|2.9323
06:21:54|2.9337
06:21:56|2.9337
06:21:58|2.9337
06:21:58|2.9337
06:22:00|2.9328
06:22:01|2.9343
06:22:01|2.9343
06:22:03|2.936
06:22:04|2.936
06:22:05|2.9333
06:22:05|2.9322
06:22:06|2.9311
06:22:07|2.9314
06:22:08|2.9314
06:22:10|2.9314
06:22:10|2.9304
06:22:11|2.9297
06:22:12|2.9288
06:22:14|2.9288
06:22:14|2.9295
06:22:15|2.9304
06:22:16|2.9285
06:22:17|2.9276
06:22:19|2.9299
06:22:20|2.9294
06:22:21|2.9271
06:22:21|2.9275
06:22:23|2.9307
06:22:25|2.9307
06:22:25|2.9307
06:22:26|2.9288
06:22:27|2.9288
06:22:29|2.9288
06:22:29|2.9288
06:22:31|2.9288
06:22:31|2.9276
06:22:32|2.9266
06:22:33|2.9262
06:22:35|2.9262
06:22:35|2.9262
06:22:36|2.9262
06:22:37|2.9262
06:22:38|2.9262
06:22:39|2.9262
06:22:40|2.9274
06:22:41|2.9291
06:22:42|2.9296
06:22:43|2.9285
06:22:44|2.9285
06:22:46|2.9268
06:22:47|2.9268
06:22:48|2.9268
06:22:49|2.9268
06:22:50|2.9268
06:22:51|2.9268
06:22:52|2.9268
06:22:54|2.9268
06:22:55|2.9285
06:22:57|2.9285
06:22:58|2.9285
06:22:58|2.9298
06:23:00|2.9261
06:23:00|2.9278
06:23:01|2.9285
06:23:03|2.9285
06:23:04|2.9318
06:23:05|2.9297
06:23:06|2.9297
06:23:07|2.9297
06:23:07|2.9297
06:23:08|2.9291
06:23:10|2.9291
06:23:11|2.9291
06:23:11|2.9263
06:23:13|2.9296
06:23:14|2.9296
06:23:15|2.9316
06:23:16|2.9316
06:23:17|2.9316
06:23:19|2.9316
06:23:19|2.9331
06:23:21|2.9337
06:23:21|2.9336
06:23:22|2.9336
06:23:23|2.9336
06:23:25|2.9326
06:23:25|2.9326
06:23:26|2.9326
06:23:27|2.9321
06:23:29|2.9354
06:23:30|2.9364
06:23:30|2.9364
06:23:32|2.9364
06:23:33|2.9364
06:23:35|2.9364
06:23:35|2.9364
06:23:36|2.9364
06:23:37|2.9364
06:23:38|2.9364
06:23:39|2.9364
06:23:41|2.9364
06:23:41|2.9384
06:23:42|2.9384
06:23:43|2.94
06:23:44|2.94
06:23:46|2.94
06:23:46|2.94
06:23:47|2.94
06:23:48|2.94
06:23:49|2.9417
06:23:50|2.9417
06:23:52|2.9417
06:23:53|2.9417
06:23:55|2.9399
06:23:55|2.9399
06:23:56|2.9399
06:23:57|2.9399
06:23:59|2.9399
06:23:59|2.9399
06:24:01|2.9431
06:24:02|2.9437
06:24:03|2.9448
06:24:04|2.946
06:24:05|2.946
06:24:06|2.946
06:24:07|2.946
06:24:08|2.946
06:24:09|2.9453
06:24:10|2.9453
06:24:11|2.944
06:24:12|2.9429
06:24:13|2.9427
06:24:14|2.9441
06:24:15|2.9441
06:24:16|2.9441
06:24:17|2.9424
06:24:18|2.9424
06:24:19|2.9426
06:24:20|2.9426
06:24:21|2.9426
06:24:22|2.9416
06:24:23|2.9416
06:24:24|2.9416
06:24:25|2.9416
06:24:26|2.9416
06:24:28|2.9408
06:24:28|2.9408
06:24:29|2.9408
06:24:30|2.9408
06:24:31|2.9408
06:24:32|2.9408
06:24:33|2.9408
06:24:34|2.9408
06:24:35|2.9408
06:24:36|2.944
06:24:37|2.944
06:24:38|2.944
06:24:40|2.944
06:24:40|2.944
06:24:41|2.9439
06:24:42|2.9439
06:24:44|2.9451
06:24:45|2.9451
06:24:45|2.9451
06:24:47|2.9474
06:24:47|2.9481
06:24:48|2.9523
06:24:50|2.9523
06:24:51|2.9523
06:24:51|2.9523
06:24:53|2.9523
06:24:53|2.9523
06:24:55|2.9504
06:24:56|2.9522
06:24:57|2.9543
06:24:58|2.9548
06:24:59|2.9548
06:25:00|2.9548
06:25:01|2.9576
06:25:03|2.9535
06:25:03|2.9543
06:25:05|2.9534
06:25:06|2.952
06:25:07|2.9495
06:25:08|2.9495
06:25:09|2.9495
06:25:09|2.949
06:25:10|2.948
06:25:12|2.9484
06:25:13|2.9502
06:25:14|2.9513
06:25:15|2.9525
06:25:16|2.9504
06:25:17|2.9504
06:25:18|2.9504
06:25:19|2.9504
06:25:20|2.9506
06:25:21|2.9506
06:25:22|2.9506
06:25:23|2.9509
06:25:24|2.9519
06:25:25|2.9529
06:25:26|2.9529
06:25:27|2.9495
06:25:28|2.9499
06:25:29|2.9498
06:25:30|2.9498
06:25:31|2.9498
06:25:32|2.9498
06:25:33|2.9498
06:25:34|2.9498
06:25:35|2.9488
06:25:36|2.9488
06:25:37|2.9487
06:25:38|2.9477
06:25:39|2.9457
06:25:40|2.9457
06:25:41|2.9457
06:25:42|2.9457
06:25:43|2.9457
06:25:44|2.9457
06:25:46|2.9494
06:25:46|2.9504
06:25:48|2.9504
06:25:48|2.9504
06:25:49|2.9506
06:25:50|2.9512
06:25:51|2.9513
06:25:52|2.9513
06:25:53|2.9512
06:25:54|2.9512
06:25:55|2.9523
06:25:57|2.9525
06:25:58|2.9525
06:25:59|2.952
06:26:00|2.9507
06:26:01|2.9507
06:26:02|2.9521
06:26:03|2.9529
06:26:04|2.9529
06:26:06|2.9529
06:26:06|2.9542
06:26:07|2.9542
06:26:09|2.9542
06:26:10|2.952
06:26:11|2.9512
06:26:12|2.9488
06:26:13|2.9477
06:26:13|2.9468
06:26:14|2.9472
06:26:15|2.9462
06:26:16|2.9462
06:26:17|2.9462
06:26:19|2.9464
06:26:20|2.9452
06:26:20|2.9422
06:26:21|2.9422
06:26:23|2.9433
06:26:24|2.9448
06:26:25|2.9429
06:26:26|2.9417
06:26:26|2.9419
06:26:28|2.9423
06:26:29|2.9423
06:26:30|2.9423
06:26:31|2.9452
06:26:32|2.9452
06:26:33|2.9452
06:26:34|2.9452
06:26:35|2.9452
06:26:36|2.9452
06:26:37|2.9452
06:26:38|2.9456
06:26:39|2.9456
06:26:40|2.9456
06:26:41|2.9456
06:26:42|2.946
06:26:44|2.9472
06:26:45|2.9472
06:26:45|2.9472
06:26:47|2.9472
06:26:48|2.9472
06:26:49|2.9472
06:26:50|2.9481
06:26:51|2.9522
06:26:53|2.9522
06:26:53|2.9522
06:26:54|2.9522
06:26:55|2.9522
06:26:57|2.9509
06:26:58|2.9523
06:27:00|2.9523
06:27:01|2.9521
06:27:03|2.9521
06:27:03|2.9521
06:27:04|2.9521
06:27:06|2.9521
06:27:06|2.952
06:27:08|2.952
06:27:09|2.9496
06:27:10|2.9488
06:27:11|2.9488
06:27:12|2.9488
06:27:13|2.9488
06:27:14|2.9488
06:27:15|2.9508
06:27:16|2.9508
06:27:17|2.9488
06:27:18|2.9489
06:27:19|2.9489
06:27:20|2.9489
06:27:21|2.9489
06:27:22|2.9489
06:27:23|2.9486
06:27:24|2.9472
06:27:25|2.9466
06:27:26|2.9472
06:27:27|2.9472
06:27:28|2.9472
06:27:29|2.9464
06:27:31|2.9464
06:27:32|2.9464
06:27:32|2.9467
06:27:33|2.9467
06:27:34|2.9467
06:27:35|2.9467
06:27:36|2.9467
06:27:37|2.9467
06:27:38|2.9467
06:27:40|2.9467
06:27:40|2.9489
06:27:41|2.9489
06:27:42|2.9489
06:27:43|2.9489
06:27:44|2.9489
06:27:45|2.9489
06:27:46|2.9506
06:27:47|2.9506
06:27:49|2.9506
06:27:49|2.9506
06:27:50|2.9506
06:27:51|2.9504
06:27:53|2.9487
06:27:53|2.9487
06:27:54|2.9474
06:27:56|2.9474
06:27:56|2.9442
06:27:58|2.9442
06:28:00|2.9442
06:28:00|2.9432
06:28:01|2.9432
06:28:04|2.9429
06:28:05|2.9429
06:28:06|2.9429
06:28:07|2.9429
06:28:07|2.9429
06:28:09|2.9452
06:28:10|2.9459
06:28:11|2.9466
06:28:11|2.9472
06:28:12|2.9472
06:28:14|2.9472
06:28:15|2.9465
06:28:16|2.9465
06:28:17|2.9481
06:28:18|2.9481
06:28:19|2.9474
06:28:20|2.9464
06:28:21|2.9464
06:28:22|2.9454
06:28:23|2.9454
06:28:24|2.9454
06:28:25|2.9454
06:28:26|2.9454
06:28:27|2.9448
06:28:28|2.9458
06:28:29|2.9454
06:28:30|2.9454
06:28:31|2.9481
06:28:32|2.9481
06:28:33|2.9479
06:28:34|2.9479
06:28:35|2.9479
06:28:36|2.9479
06:28:37|2.9486
06:28:38|2.9486
06:28:39|2.9486
06:28:40|2.9486
06:28:41|2.9486
06:28:42|2.9486
06:28:43|2.9486
06:28:44|2.9477
06:28:45|2.9473
06:28:46|2.9473
06:28:47|2.9463
06:28:48|2.9463
06:28:50|2.9463
06:28:50|2.9463
06:28:51|2.9497
06:28:52|2.9497
06:28:53|2.9497
06:28:54|2.9497
06:28:55|2.9474
06:28:57|2.9474
06:28:57|2.9474
06:28:59|2.9474
06:29:00|2.95
06:29:01|2.9494
06:29:01|2.9494
06:29:02|2.9494
06:29:04|2.9494
06:29:05|2.947
06:29:06|2.947
06:29:07|2.9488
06:29:08|2.9488
06:29:09|2.9488
06:29:10|2.9488
06:29:11|2.9488
06:29:12|2.9488
06:29:13|2.949
06:29:14|2.9497
06:29:15|2.95
06:29:16|2.9487
06:29:18|2.9487
06:29:18|2.9487
06:29:19|2.9487
06:29:20|2.9473
06:29:21|2.9473
06:29:22|2.9473
06:29:23|2.9473
06:29:24|2.9473
06:29:26|2.9473
06:29:26|2.9473
06:29:27|2.9473
06:29:29|2.9473
06:29:30|2.9473
06:29:30|2.9476
06:29:32|2.9476
06:29:32|2.9476
06:29:34|2.9476
06:29:34|2.9476
06:29:36|2.9476
06:29:36|2.9476
06:29:38|2.9476
06:29:38|2.9476
06:29:40|2.9476
06:29:41|2.9476
06:29:41|2.9476
06:29:42|2.9476
06:29:43|2.9476
06:29:45|2.9476
06:29:46|2.9476
06:29:46|2.9498
06:29:48|2.9511
06:29:49|2.9511
06:29:50|2.9527
06:29:51|2.9527
06:29:52|2.9527
06:29:53|2.9527
06:29:54|2.9528
06:29:55|2.9528
06:29:56|2.9528
06:29:57|2.9528
06:29:58|2.9528
06:29:59|2.9528
06:30:01|2.9531
06:30:01|2.9538
06:30:02|2.9529
06:30:03|2.9522
06:30:04|2.9498
06:30:06|2.9498
06:30:07|2.9504
06:30:08|2.9504
06:30:09|2.9488
06:30:10|2.9488
06:30:11|2.948
06:30:12|2.949
06:30:13|2.949
06:30:14|2.9499
06:30:15|2.9499
06:30:16|2.9499
06:30:17|2.9499
06:30:18|2.951
06:30:19|2.951
06:30:20|2.951
06:30:21|2.951
06:30:22|2.951
06:30:23|2.949
06:30:24|2.9482
06:30:25|2.9482
06:30:26|2.9482
06:30:28|2.9471
06:30:28|2.9471
06:30:30|2.9471
06:30:31|2.9471
06:30:32|2.947
06:30:33|2.947
06:30:34|2.948
06:30:35|2.948
06:30:36|2.9482
06:30:37|2.9491
06:30:38|2.9504
06:30:38|2.9504
06:30:40|2.9504
06:30:41|2.9504
06:30:42|2.9504
06:30:43|2.9504
06:30:44|2.9504
06:30:44|2.9504
06:30:46|2.9504
06:30:47|2.9504
06:30:48|2.9504
06:30:49|2.9504
06:30:49|2.9504
06:30:51|2.9504
06:30:52|2.9504
06:30:53|2.9504
06:30:54|2.9504
06:30:55|2.9504
06:30:55|2.9504
06:30:56|2.9504
06:30:57|2.9504
06:30:59|2.9471
06:31:00|2.9471
06:31:00|2.9463
06:31:03|2.9463
06:31:03|2.9463
06:31:04|2.9463
06:31:06|2.945
06:31:06|2.9441
06:31:07|2.9441
06:31:09|2.9416
06:31:10|2.9416
06:31:10|2.9422
06:31:12|2.9422
06:31:13|2.9422
06:31:13|2.9422
06:31:15|2.9422
06:31:16|2.9412
06:31:16|2.941
06:31:18|2.9378
06:31:19|2.9378
06:31:19|2.9378
06:31:20|2.9374
06:31:22|2.9374
06:31:22|2.9368
06:31:23|2.9368
06:31:25|2.9362
06:31:25|2.9362
06:31:27|2.9379
06:31:27|2.9379
06:31:29|2.9379
06:31:30|2.9379
06:31:30|2.9379
06:31:31|2.9379
06:31:32|2.9376
06:31:34|2.9376
06:31:35|2.936
06:31:36|2.936
06:31:37|2.9351
06:31:38|2.9351
06:31:39|2.9351
06:31:40|2.9351
06:31:41|2.9351
06:31:42|2.9351
06:31:43|2.937
06:31:44|2.937
06:31:45|2.9357
06:31:46|2.9335
06:31:47|2.9339
06:31:48|2.9336
06:31:49|2.9336
06:31:50|2.9336
06:31:51|2.9323
06:31:52|2.9328
06:31:53|2.9337
06:31:54|2.9352
06:31:55|2.9352
06:31:56|2.9352
06:31:57|2.9352
06:31:58|2.9352
06:31:59|2.9352
06:32:00|2.9352
06:32:02|2.936
06:32:03|2.9353
06:32:05|2.9353
06:32:06|2.9353
06:32:06|2.9353
06:32:08|2.932
06:32:09|2.9319
06:32:09|2.9319
06:32:11|2.9319
06:32:12|2.9319
06:32:13|2.9319
06:32:14|2.9325
06:32:15|2.9325
06:32:17|2.9352
06:32:18|2.936
06:32:18|2.936
06:32:19|2.9363
06:32:20|2.9363
06:32:22|2.934
06:32:23|2.934
06:32:23|2.9355
06:32:25|2.9361
06:32:25|2.9361
06:32:27|2.9355
06:32:28|2.9355
06:32:28|2.9352
06:32:29|2.9352
06:32:31|2.9352
06:32:31|2.9392
06:32:32|2.94
06:32:33|2.94
06:32:35|2.9397
06:32:35|2.9397
06:32:37|2.9406
06:32:38|2.9406
06:32:39|2.9391
06:32:40|2.9391
06:32:41|2.9391
06:32:42|2.9392
06:32:43|2.9416
06:32:44|2.9416
06:32:45|2.9416
06:32:46|2.9416
06:32:47|2.9391
06:32:48|2.9382
06:32:49|2.9379
06:32:50|2.9393
06:32:51|2.9393
06:32:52|2.9393
06:32:53|2.9393
06:32:54|2.9393
06:32:55|2.9393
06:32:56|2.9393
06:32:57|2.9393
06:32:58|2.9379
06:32:59|2.9379
06:33:00|2.9379
06:33:01|2.9379
06:33:02|2.9391
06:33:03|2.9366
06:33:04|2.935
06:33:05|2.9333
06:33:06|2.9333
06:33:08|2.9333
06:33:08|2.9333
06:33:09|2.9333
06:33:11|2.9298
06:33:12|2.9298
06:33:13|2.9298
06:33:13|2.9319
06:33:14|2.9319
06:33:15|2.9328
06:33:16|2.9328
06:33:17|2.9328
06:33:19|2.9328
06:33:20|2.9326
06:33:20|2.9318
06:33:21|2.9351
06:33:23|2.9343
06:33:23|2.9343
06:33:24|2.9343
06:33:26|2.9324
06:33:27|2.9324
06:33:28|2.9324
06:33:28|2.9345
06:33:30|2.9352
06:33:31|2.9352
06:33:31|2.9361
06:33:32|2.9366
06:33:34|2.9363
06:33:34|2.9363
06:33:36|2.9379
06:33:37|2.9387
06:33:38|2.9352
06:33:39|2.9352
06:33:40|2.9352
06:33:41|2.9352
06:33:42|2.9352
06:33:43|2.9358
06:33:44|2.9358
06:33:45|2.9358
06:33:46|2.9358
06:33:47|2.936
06:33:48|2.936
06:33:49|2.936
06:33:49|2.936
06:33:51|2.9349
06:33:52|2.9344
06:33:53|2.9344
06:33:54|2.9343
06:33:55|2.9327
06:33:56|2.9326
06:33:57|2.9326
06:33:58|2.9326
06:33:59|2.9326
06:34:00|2.9324
06:34:01|2.9324
06:34:02|2.9324
06:34:03|2.9324
06:34:05|2.9324
06:34:06|2.9344
06:34:07|2.9344
06:34:08|2.9344
06:34:09|2.9331
06:34:11|2.9325
06:34:12|2.9322
06:34:12|2.9322
06:34:14|2.9342
06:34:14|2.9342
06:34:15|2.9342
06:34:16|2.9343
06:34:18|2.9343
06:34:19|2.9343
06:34:19|2.9343
06:34:21|2.9327
06:34:22|2.9327
06:34:23|2.9321
06:34:24|2.9321
06:34:24|2.9321
06:34:25|2.9321
06:34:27|2.9321
06:34:28|2.9321
06:34:29|2.9355
06:34:29|2.936
06:34:31|2.936
06:34:32|2.9369
06:34:33|2.9369
06:34:34|2.9374
06:34:35|2.9374
06:34:37|2.9374
06:34:38|2.9374
06:34:38|2.9374
06:34:39|2.9387
06:34:40|2.9387
06:34:41|2.9387
06:34:43|2.9387
06:34:43|2.9387
06:34:45|2.9387
06:34:46|2.9357
06:34:46|2.9357
06:34:47|2.9357
06:34:49|2.9366
06:34:50|2.9366
06:34:50|2.9366
06:34:52|2.937
06:34:52|2.937
06:34:54|2.937
06:34:55|2.937
06:34:56|2.937
06:34:57|2.937
06:34:58|2.937
06:34:58|2.9372
06:35:00|2.9372
06:35:00|2.9373
06:35:02|2.937
06:35:03|2.937
06:35:03|2.9395
06:35:06|2.9384
06:35:07|2.9384
06:35:08|2.9384
06:35:08|2.9407
06:35:10|2.9416
06:35:10|2.9426
06:35:12|2.9426
06:35:12|2.9426
06:35:13|2.942
06:35:15|2.942
06:35:15|2.9428
06:35:16|2.944
06:35:17|2.944
06:35:18|2.9452
06:35:19|2.9452
06:35:20|2.9471
06:35:21|2.9478
06:35:22|2.95
06:35:23|2.95
06:35:24|2.9521
06:35:26|2.9521
06:35:27|2.9533
06:35:28|2.9547
06:35:29|2.955
06:35:29|2.9543
06:35:30|2.9543
06:35:31|2.9543
06:35:32|2.952
06:35:34|2.9504
06:35:35|2.9495
06:35:35|2.9489
06:35:36|2.9489
06:35:37|2.9472
06:35:38|2.9471
06:35:40|2.9471
06:35:40|2.9462
06:35:41|2.9456
06:35:42|2.9456
06:35:43|2.9456
06:35:45|2.9456
06:35:46|2.9516
06:35:47|2.9516
06:35:48|2.9516
06:35:49|2.9516
06:35:50|2.9516
06:35:51|2.9516
06:35:52|2.9516
06:35:53|2.9468
06:35:54|2.9468
06:35:55|2.9468
06:35:56|2.9456
06:35:57|2.9468
06:35:58|2.9468
06:35:59|2.9468
06:36:00|2.9457
06:36:01|2.9457
06:36:02|2.9495
06:36:03|2.9502
06:36:04|2.9501
06:36:05|2.9501
06:36:06|2.9501
06:36:07|2.9492
06:36:08|2.9483
06:36:09|2.9483
06:36:10|2.9468
06:36:11|2.9461
06:36:13|2.9455
06:36:14|2.9472
06:36:15|2.9486
06:36:16|2.9486
06:36:17|2.9465
06:36:18|2.9459
06:36:19|2.9459
06:36:20|2.9459
06:36:21|2.9459
06:36:22|2.9459
06:36:23|2.9459
06:36:25|2.9459
06:36:25|2.9441
06:36:26|2.9439
06:36:28|2.9439
06:36:28|2.9439
06:36:29|2.9439
06:36:31|2.9439
06:36:32|2.9439
06:36:32|2.9439
06:36:33|2.9441
06:36:35|2.9441
06:36:36|2.9441
06:36:37|2.9441
06:36:37|2.9441
06:36:38|2.9441
06:36:40|2.9441
06:36:40|2.9441
06:36:42|2.9428
06:36:43|2.9428
06:36:44|2.9428
06:36:45|2.9428
06:36:46|2.9428
06:36:47|2.9428
06:36:48|2.9455
06:36:48|2.9455
06:36:50|2.9455
06:36:51|2.9457
06:36:51|2.9438
06:36:53|2.9438
06:36:54|2.9438
06:36:55|2.9438
06:36:56|2.9438
06:36:57|2.9438
06:36:57|2.9438
06:36:59|2.9438
06:36:59|2.9443
06:37:00|2.9464
06:37:02|2.9472
06:37:02|2.9472
06:37:04|2.9481
06:37:05|2.9491
06:37:06|2.9496
06:37:08|2.9536
06:37:09|2.9521
06:37:10|2.9521
06:37:10|2.9535
06:37:11|2.9518
06:37:13|2.9518
06:37:13|2.9531
06:37:14|2.9531
06:37:16|2.9531
06:37:17|2.9525
06:37:18|2.9523
06:37:19|2.9531
06:37:20|2.9531
06:37:21|2.9531
06:37:22|2.9539
06:37:24|2.9559
06:37:25|2.9561
06:37:25|2.9568
06:37:26|2.9582
06:37:28|2.9582
06:37:28|2.9615
06:37:29|2.9616
06:37:30|2.963
06:37:31|2.9644
06:37:32|2.9645
06:37:34|2.9645
06:37:35|2.9645
06:37:35|2.9651
06:37:36|2.9651
06:37:38|2.9651
06:37:38|2.9669
06:37:39|2.97
06:37:41|2.9706
06:37:42|2.9706
06:37:43|2.9693
06:37:44|2.9672
06:37:45|2.9656
06:37:46|2.9656
06:37:48|2.9651
06:37:49|2.9651
06:37:50|2.9666
06:37:50|2.9695
06:37:51|2.9666
06:37:52|2.9652
06:37:53|2.9652
06:37:54|2.9652
06:37:55|2.9652
06:37:56|2.9642
06:37:58|2.9642
06:37:58|2.9639
06:38:00|2.9639
06:38:00|2.9618
06:38:01|2.9626
06:38:03|2.9626
06:38:03|2.9614
06:38:04|2.9586
06:38:06|2.9579
06:38:07|2.9579
06:38:08|2.9579
06:38:09|2.9579
06:38:09|2.9581
06:38:10|2.957
06:38:12|2.957
06:38:12|2.9592
06:38:14|2.9581
06:38:15|2.9581
06:38:15|2.9573
06:38:16|2.9567
06:38:17|2.9567
06:38:19|2.9567
06:38:21|2.9531
06:38:21|2.9539
06:38:22|2.9547
06:38:24|2.9561
06:38:25|2.9534
06:38:25|2.9534
06:38:26|2.9534
06:38:28|2.9562
06:38:28|2.9562
06:38:29|2.9556
06:38:31|2.9554
06:38:32|2.9531
06:38:33|2.953
06:38:33|2.953
06:38:34|2.953
06:38:35|2.9536
06:38:36|2.9562
06:38:38|2.9562
06:38:38|2.9566
06:38:40|2.9566
06:38:40|2.9566
06:38:41|2.9543
06:38:42|2.9543
06:38:44|2.9543
06:38:44|2.9543
06:38:45|2.9543
06:38:46|2.9531
06:38:47|2.9531
06:38:48|2.9531
06:38:49|2.9527
06:38:50|2.9527
06:38:52|2.9527
06:38:53|2.9527
06:38:54|2.9527
06:38:55|2.9527
06:38:56|2.9527
06:38:57|2.9527
06:38:58|2.9519
06:38:59|2.9519
06:39:00|2.9519
06:39:01|2.9519
06:39:02|2.9528
06:39:03|2.9525
06:39:04|2.951
06:39:05|2.951
06:39:06|2.951
06:39:07|2.951
06:39:08|2.951
06:39:10|2.9505
06:39:11|2.9505
06:39:13|2.9525
06:39:14|2.9524
06:39:15|2.9524
06:39:16|2.9524
06:39:17|2.9524
06:39:18|2.9524
06:39:19|2.9524
06:39:20|2.9524
06:39:21|2.9524
06:39:22|2.9505
06:39:24|2.9505
06:39:24|2.9516
06:39:25|2.9516
06:39:27|2.9516
06:39:28|2.9503
06:39:29|2.9503
06:39:30|2.9503
06:39:30|2.9503
06:39:32|2.9503
06:39:33|2.9528
06:39:34|2.9528
06:39:34|2.9528
06:39:36|2.9528
06:39:37|2.9528
06:39:37|2.9526
06:39:39|2.9526
06:39:40|2.9526
06:39:41|2.9526
06:39:42|2.9526
06:39:43|2.9526
06:39:44|2.952
06:39:45|2.952
06:39:46|2.9536
06:39:47|2.9552
06:39:48|2.9558
06:39:49|2.9558
06:39:51|2.9558
06:39:51|2.9558
06:39:52|2.9558
06:39:53|2.9528
06:39:54|2.9521
06:39:55|2.9521
06:39:56|2.9519
06:39:57|2.9519
06:39:58|2.9512
06:40:00|2.9509
06:40:02|2.95
06:40:02|2.9502
06:40:03|2.9507
06:40:05|2.9486
06:40:05|2.9484
06:40:06|2.9484
06:40:08|2.9502
06:40:08|2.9502
06:40:10|2.9482
06:40:11|2.9513
06:40:12|2.9516
06:40:14|2.9533
06:40:14|2.9533
06:40:15|2.9517
06:40:16|2.9517
06:40:17|2.9517
06:40:18|2.9517
06:40:19|2.9517
06:40:20|2.9517
06:40:22|2.9517
06:40:22|2.9517
06:40:24|2.9517
06:40:24|2.9517
06:40:25|2.9487
06:40:27|2.95
06:40:28|2.95
06:40:29|2.9515
06:40:29|2.9515
06:40:31|2.9515
06:40:32|2.9537
06:40:33|2.9537
06:40:34|2.9537
06:40:35|2.9519
06:40:36|2.9524
06:40:37|2.9524
06:40:38|2.9524
06:40:39|2.9526
06:40:40|2.9544
06:40:41|2.9535
06:40:42|2.9535
06:40:43|2.952
06:40:45|2.952
06:40:45|2.9504
06:40:46|2.9504
06:40:47|2.9501
06:40:49|2.9496
06:40:49|2.9497
06:40:50|2.9497
06:40:52|2.9497
06:40:53|2.9497
06:40:53|2.9497
06:40:55|2.9479
06:40:55|2.9477
06:40:56|2.9477
06:40:57|2.9477
06:40:58|2.9477
06:40:59|2.9477
06:41:00|2.9462
06:41:02|2.9495
06:41:02|2.9493
06:41:03|2.9492
06:41:04|2.9492
06:41:05|2.9492
06:41:06|2.9438
06:41:08|2.9438
06:41:08|2.9426
06:41:09|2.9432
06:41:11|2.9426
06:41:13|2.9429
06:41:13|2.9448
06:41:15|2.945
06:41:16|2.9435
06:41:17|2.9445
06:41:18|2.9411
06:41:19|2.9411
06:41:20|2.9441
06:41:21|2.9441
06:41:22|2.9441
06:41:24|2.9421
06:41:24|2.9421
06:41:25|2.9432
06:41:26|2.9439
06:41:27|2.9439
06:41:29|2.9433
06:41:30|2.9433
06:41:31|2.945
06:41:32|2.945
06:41:33|2.9451
06:41:34|2.9436
06:41:36|2.9436
06:41:37|2.9436
06:41:38|2.9449
06:41:38|2.9449
06:41:39|2.9451
06:41:41|2.9462
06:41:42|2.945
06:41:42|2.9427
06:41:43|2.9429
06:41:44|2.9429
06:41:45|2.9429
06:41:47|2.9429
06:41:47|2.9429
06:41:48|2.9429
06:41:49|2.9437
06:41:50|2.942
06:41:51|2.9416
06:41:53|2.9416
06:41:53|2.9416
06:41:54|2.9416
06:41:56|2.9416
06:41:56|2.9416
06:41:57|2.9416
06:41:59|2.9416
06:41:59|2.9416
06:42:01|2.9416
06:42:01|2.9451
06:42:02|2.9456
06:42:03|2.9454
06:42:05|2.9446
06:42:05|2.9446
06:42:06|2.9446
06:42:08|2.9446
06:42:09|2.9467
06:42:10|2.9467
06:42:11|2.9472
06:42:12|2.9487
06:42:13|2.9474
06:42:14|2.9474
06:42:15|2.9474
06:42:17|2.9474
06:42:18|2.9464
06:42:19|2.9483
06:42:20|2.9483
06:42:21|2.9472
06:42:22|2.9466
06:42:23|2.9466
06:42:24|2.9466
06:42:25|2.9485
06:42:26|2.9504
06:42:27|2.9507
06:42:28|2.9504
06:42:29|2.9504
06:42:30|2.9504
06:42:31|2.9519
06:42:32|2.9519
06:42:33|2.9521
06:42:34|2.9521
06:42:35|2.9521
06:42:37|2.9505
06:42:38|2.9505
06:42:39|2.9533
06:42:40|2.9542
06:42:41|2.9542
06:42:41|2.9545
06:42:42|2.9546
06:42:44|2.9546
06:42:45|2.9563
06:42:46|2.9555
06:42:47|2.9555
06:42:47|2.9555
06:42:49|2.9536
06:42:50|2.9528
06:42:50|2.9528
06:42:52|2.952
06:42:53|2.952
06:42:54|2.9517
06:42:55|2.9515
06:42:56|2.9515
06:42:56|2.9542
06:42:58|2.9548
06:42:59|2.9548
06:43:00|2.9548
06:43:02|2.9548
06:43:02|2.9548
06:43:03|2.9548
06:43:04|2.9548
06:43:05|2.9548
06:43:06|2.9548
06:43:07|2.9548
06:43:09|2.9548
06:43:09|2.9548
06:43:10|2.9504
06:43:11|2.9504
06:43:13|2.9504
06:43:14|2.9504
06:43:15|2.9511
06:43:16|2.9521
06:43:17|2.9521
06:43:18|2.9521
06:43:19|2.9504
06:43:20|2.9504
06:43:21|2.9501
06:43:22|2.949
06:43:23|2.949
06:43:24|2.949
06:43:25|2.9483
06:43:26|2.948
06:43:27|2.948
06:43:28|2.948
06:43:29|2.948
06:43:31|2.9482
06:43:32|2.9482
06:43:32|2.947
06:43:33|2.947
06:43:34|2.947
06:43:36|2.947
06:43:36|2.9484
06:43:38|2.9484
06:43:38|2.9486
06:43:39|2.9477
06:43:41|2.9477
06:43:41|2.9477
06:43:43|2.9477
06:43:44|2.9477
06:43:44|2.9477
06:43:45|2.9477
06:43:47|2.9477
06:43:48|2.947
06:43:49|2.947
06:43:50|2.947
06:43:50|2.947
06:43:52|2.947
06:43:52|2.947
06:43:53|2.947
06:43:54|2.947
06:43:55|2.947
06:43:57|2.947
06:43:57|2.947
06:43:58|2.947
06:44:00|2.947
06:44:00|2.9483
06:44:01|2.9474
06:44:03|2.9474
06:44:04|2.9474
06:44:05|2.9478
06:44:06|2.9478
06:44:07|2.9478
06:44:08|2.9478
06:44:09|2.9478
06:44:10|2.9478
06:44:11|2.9478
06:44:12|2.9488
06:44:13|2.9488
06:44:15|2.9504
06:44:16|2.9512
06:44:17|2.9512
06:44:18|2.9502
06:44:20|2.9535
06:44:21|2.9535
06:44:22|2.9535
06:44:22|2.9535
06:44:24|2.9547
06:44:24|2.9538
06:44:26|2.9532
06:44:27|2.9532
06:44:28|2.9553
06:44:29|2.9553
06:44:30|2.9553
06:44:32|2.9551
06:44:33|2.9551
06:44:33|2.9554
06:44:34|2.9554
06:44:36|2.9554
06:44:37|2.9554
06:44:38|2.9554
06:44:39|2.9554
06:44:39|2.9554
06:44:40|2.9573
06:44:41|2.9573
06:44:42|2.9551
06:44:43|2.9551
06:44:45|2.957
06:44:45|2.957
06:44:47|2.957
06:44:48|2.958
06:44:49|2.958
06:44:50|2.9603
06:44:51|2.9603
06:44:52|2.9603
06:44:53|2.9603
06:44:54|2.9603
06:44:55|2.9593
06:44:56|2.9593
06:44:57|2.9593
06:44:58|2.9593
06:44:59|2.9594
06:45:00|2.9594
06:45:01|2.9575
06:45:02|2.9575
06:45:04|2.9575
06:45:05|2.958
06:45:05|2.958
06:45:07|2.9568
06:45:08|2.9556
06:45:10|2.9536
06:45:10|2.9531
06:45:11|2.9531
06:45:12|2.9508
06:45:13|2.9506
06:45:15|2.9506
06:45:17|2.9501
06:45:18|2.9507
06:45:19|2.9518
06:45:20|2.9521
06:45:21|2.9521
06:45:23|2.9533
06:45:24|2.9539
06:45:26|2.9514
06:45:26|2.9519
06:45:28|2.9519
06:45:29|2.9519
06:45:30|2.9524
06:45:31|2.9524
06:45:32|2.9524
06:45:33|2.9511
06:45:35|2.953
06:45:36|2.953
06:45:36|2.953
06:45:38|2.9501
06:45:38|2.9501
06:45:39|2.9502
06:45:40|2.9507
06:45:41|2.9507
06:45:42|2.9507
06:45:43|2.9507
06:45:45|2.9507
06:45:45|2.9496
06:45:47|2.949
06:45:48|2.9485
06:45:49|2.9485
06:45:50|2.9485
06:45:51|2.9485
06:45:52|2.9491
06:45:53|2.9495
06:45:54|2.9495
06:45:55|2.9495
06:45:56|2.9498
06:45:57|2.9498
06:45:58|2.9508
06:45:59|2.9508
06:46:00|2.9508
06:46:01|2.9485
06:46:02|2.9485
06:46:03|2.9485
06:46:04|2.9485
06:46:05|2.9471
06:46:06|2.9471
06:46:07|2.9471
06:46:08|2.9471
06:46:09|2.9475
06:46:10|2.9465
06:46:11|2.9465
06:46:12|2.9475
06:46:13|2.9475
06:46:14|2.9485
06:46:15|2.9485
06:46:16|2.9485
06:46:18|2.9485
06:46:19|2.9485
06:46:20|2.9485
06:46:21|2.9485
06:46:21|2.9485
06:46:23|2.9485
06:46:24|2.949
06:46:24|2.949
06:46:26|2.951
06:46:27|2.9512
06:46:28|2.952
06:46:29|2.9536
06:46:30|2.9543
06:46:31|2.9534
06:46:31|2.9534
06:46:33|2.9534
06:46:34|2.9547
06:46:34|2.9554
06:46:36|2.9552
06:46:36|2.9552
06:46:37|2.9563
06:46:39|2.9563
06:46:40|2.9563
06:46:41|2.9563
06:46:41|2.9546
06:46:43|2.9546
06:46:44|2.9539
06:46:45|2.9539
06:46:46|2.9539
06:46:46|2.9522
06:46:48|2.9522
06:46:48|2.9522
06:46:50|2.9522
06:46:51|2.9522
06:46:52|2.9551
06:46:53|2.956
06:46:54|2.956
06:46:55|2.9567
06:46:55|2.9567
06:46:57|2.9567
06:46:58|2.9567
06:46:59|2.9567
06:46:59|2.9569
06:47:00|2.9576
06:47:01|2.9576
06:47:03|2.9562
06:47:04|2.9577
06:47:04|2.9577
06:47:06|2.9577
06:47:07|2.9577
06:47:07|2.956
06:47:09|2.956
06:47:10|2.956
06:47:10|2.956
06:47:12|2.9573
06:47:13|2.9573
06:47:14|2.9573
06:47:15|2.9573
06:47:15|2.9537
06:47:17|2.9548
06:47:19|2.9544
06:47:19|2.9537
06:47:21|2.9537
06:47:22|2.9537
06:47:23|2.9522
06:47:24|2.9522
06:47:24|2.9522
06:47:26|2.9525
06:47:28|2.9525
06:47:28|2.9513
06:47:29|2.9513
06:47:31|2.9513
06:47:32|2.9513
06:47:33|2.9508
06:47:35|2.9508
06:47:35|2.9508
06:47:37|2.9507
06:47:37|2.9507
06:47:39|2.9507
06:47:39|2.9507
06:47:41|2.9508
06:47:41|2.9578
06:47:43|2.9551
06:47:44|2.9557
06:47:45|2.9557
06:47:46|2.9557
06:47:47|2.9548
06:47:48|2.9548
06:47:49|2.9545
06:47:50|2.955
06:47:51|2.955
06:47:52|2.9528
06:47:53|2.9542
06:47:53|2.9542
06:47:55|2.9523
06:47:56|2.9537
06:47:57|2.9525
06:47:58|2.9509
06:47:59|2.9521
06:48:00|2.9521
06:48:01|2.9507
06:48:02|2.9533
06:48:03|2.9541
06:48:04|2.9541
06:48:05|2.954
06:48:06|2.954
06:48:07|2.9507
06:48:08|2.9517
06:48:09|2.9517
06:48:10|2.9507
06:48:11|2.9526
06:48:12|2.9522
06:48:13|2.9522
06:48:15|2.9541
06:48:15|2.9544
06:48:16|2.955
06:48:18|2.9552
06:48:20|2.9552
06:48:21|2.9552
06:48:21|2.9552
06:48:22|2.9552
06:48:23|2.9552
06:48:25|2.9552
06:48:25|2.9515
06:48:27|2.9515
06:48:28|2.9515
06:48:29|2.9515
06:48:30|2.9507
06:48:31|2.9491
06:48:32|2.9491
06:48:33|2.9491
06:48:34|2.9491
06:48:35|2.9491
06:48:36|2.9491
06:48:37|2.9491
06:48:38|2.9491
06:48:39|2.9525
06:48:40|2.953
06:48:41|2.9526
06:48:43|2.9526
06:48:44|2.9526
06:48:44|2.9526
06:48:46|2.9526
06:48:46|2.9526
06:48:48|2.9536
06:48:49|2.9536
06:48:50|2.9544
06:48:51|2.9544
06:48:52|2.9544
06:48:53|2.9544
06:48:54|2.9571
06:48:54|2.9571
06:48:55|2.9571
06:48:57|2.957
06:48:59|2.957
06:48:59|2.958
06:49:01|2.9561
06:49:02|2.9561
06:49:03|2.9561
06:49:04|2.9561
06:49:05|2.9561
06:49:06|2.9561
06:49:07|2.9547
06:49:08|2.9536
06:49:09|2.9536
06:49:11|2.9554
06:49:12|2.9554
06:49:13|2.9554
06:49:14|2.9537
06:49:14|2.9535
06:49:15|2.9535
06:49:16|2.9535
06:49:17|2.9535
06:49:19|2.9535
06:49:20|2.9534
06:49:21|2.9534
06:49:22|2.9511
06:49:22|2.9537
06:49:24|2.9533
06:49:25|2.9533
06:49:26|2.9533
06:49:27|2.9533
06:49:28|2.9533
06:49:29|2.9526
06:49:30|2.9526
06:49:31|2.9526
06:49:32|2.9526
06:49:33|2.9524
06:49:34|2.9532
06:49:35|2.9532
06:49:36|2.9519
06:49:37|2.9519
06:49:38|2.9496
06:49:39|2.9496
06:49:40|2.9491
06:49:41|2.9491
06:49:42|2.9491
06:49:43|2.9491
06:49:44|2.9491
06:49:45|2.9491
06:49:47|2.9491
06:49:47|2.9491
06:49:48|2.9491
06:49:49|2.9491
06:49:51|2.9491
06:49:51|2.9491
06:49:53|2.9488
06:49:54|2.9488
06:49:55|2.9488
06:49:56|2.9488
06:49:57|2.9488
06:49:58|2.9488
06:49:59|2.9479
06:50:00|2.9479
06:50:01|2.9479
06:50:02|2.9479
06:50:04|2.9479
06:50:04|2.9497
06:50:05|2.9516
06:50:06|2.9516
06:50:07|2.9516
06:50:08|2.9516
06:50:09|2.9516
06:50:10|2.9516
06:50:11|2.9516
06:50:12|2.9516
06:50:13|2.9498
06:50:14|2.9496
06:50:15|2.9504
06:50:16|2.9504
06:50:17|2.9504
06:50:19|2.9504
06:50:20|2.9487
06:50:22|2.9478
06:50:23|2.9468
06:50:24|2.9465
06:50:26|2.9455
06:50:27|2.9455
06:50:28|2.9433
06:50:29|2.9433
06:50:30|2.9435
06:50:31|2.9444
06:50:32|2.9445
06:50:33|2.9436
06:50:34|2.9436
06:50:35|2.9436
06:50:37|2.9416
06:50:38|2.9407
06:50:39|2.9407
06:50:40|2.9417
06:50:41|2.9417
06:50:42|2.94
06:50:43|2.94
06:50:44|2.94
06:50:45|2.94
06:50:46|2.94
06:50:47|2.94
06:50:48|2.9427
06:50:49|2.9416
06:50:50|2.9391
06:50:51|2.9391
06:50:52|2.9427
06:50:53|2.9427
06:50:54|2.9427
06:50:55|2.9427
06:50:56|2.9412
06:50:57|2.9412
06:50:58|2.9398
06:50:59|2.9409
06:51:00|2.9416
06:51:01|2.9416
06:51:02|2.9416
06:51:04|2.9416
06:51:05|2.94
06:51:05|2.9398
06:51:06|2.9383
06:51:07|2.9379
06:51:08|2.936
06:51:09|2.9381
06:51:10|2.9381
06:51:11|2.9381
06:51:13|2.9381
06:51:13|2.9387
06:51:15|2.94
06:51:16|2.94
06:51:16|2.9386
06:51:17|2.9386
06:51:20|2.9381
06:51:21|2.9381
06:51:22|2.9381
06:51:22|2.9356
06:51:25|2.9346
06:51:26|2.9377
06:51:27|2.9365
06:51:28|2.9365
06:51:29|2.9376
06:51:30|2.9376
06:51:32|2.9376
06:51:32|2.9376
06:51:34|2.9376
06:51:35|2.9393
06:51:36|2.9408
06:51:38|2.9399
06:51:39|2.9396
06:51:40|2.9381
06:51:41|2.9376
06:51:42|2.9354
06:51:42|2.9367
06:51:43|2.9367
06:51:44|2.9351
06:51:46|2.9351
06:51:47|2.9351
06:51:47|2.9351
06:51:48|2.9351
06:51:50|2.9351
06:51:51|2.9351
06:51:51|2.9351
06:51:52|2.9341
06:51:53|2.9341
06:51:54|2.9339
06:51:55|2.9339
06:51:56|2.9339
06:51:58|2.9336
06:51:59|2.9336
06:51:59|2.9336
06:52:01|2.9324
06:52:02|2.9324
06:52:03|2.9339
06:52:03|2.9346
06:52:05|2.9365
06:52:06|2.9358
06:52:07|2.9358
06:52:08|2.9358
06:52:09|2.9377
06:52:09|2.9377
06:52:11|2.9377
06:52:12|2.9374
06:52:13|2.9374
06:52:14|2.9374
06:52:14|2.9374
06:52:15|2.9375
06:52:16|2.9385
06:52:17|2.9385
06:52:19|2.9385
06:52:20|2.9385
06:52:21|2.9392
06:52:23|2.9396
06:52:24|2.9396
06:52:24|2.9396
06:52:26|2.9396
06:52:27|2.9393
06:52:28|2.94
06:52:29|2.9399
06:52:30|2.9399
06:52:31|2.9399
06:52:32|2.9367
06:52:33|2.937
06:52:35|2.9374
06:52:35|2.9358
06:52:36|2.9348
06:52:38|2.9348
06:52:38|2.9339
06:52:39|2.9339
06:52:40|2.9339
06:52:41|2.9339
06:52:43|2.9339
06:52:43|2.9339
06:52:45|2.9339
06:52:45|2.9339
06:52:47|2.934
06:52:48|2.934
06:52:48|2.935
06:52:49|2.935
06:52:50|2.9376
06:52:52|2.9407
06:52:53|2.9407
06:52:54|2.9381
06:52:54|2.9375
06:52:56|2.9375
06:52:56|2.9375
06:52:57|2.9375
06:52:59|2.9375
06:53:00|2.9375
06:53:00|2.9375
06:53:01|2.9378
06:53:02|2.9378
06:53:04|2.9377
06:53:04|2.9377
06:53:06|2.936
06:53:07|2.936
06:53:07|2.936
06:53:08|2.9357
06:53:10|2.9357
06:53:10|2.9357
06:53:11|2.9357
06:53:12|2.9357
06:53:14|2.9357
06:53:15|2.9379
06:53:16|2.9376
06:53:17|2.9376
06:53:17|2.9376
06:53:19|2.939
06:53:19|2.939
06:53:21|2.94
06:53:21|2.9411
06:53:23|2.942
06:53:25|2.942
06:53:26|2.94
06:53:27|2.9392
06:53:28|2.9396
06:53:29|2.9393
06:53:29|2.9393
06:53:31|2.9393
06:53:32|2.9388
06:53:33|2.9388
06:53:34|2.9368
06:53:35|2.9396
06:53:36|2.9396
06:53:37|2.9396
06:53:38|2.9396
06:53:39|2.9396
06:53:40|2.9396
06:53:41|2.9396
06:53:42|2.9396
06:53:43|2.9396
06:53:43|2.9396
06:53:45|2.9424
06:53:45|2.9424
06:53:47|2.9417
06:53:48|2.9417
06:53:49|2.9417
06:53:50|2.9419
06:53:51|2.9419
06:53:52|2.9419
06:53:52|2.9419
06:53:54|2.9419
06:53:55|2.9433
06:53:56|2.942
06:53:56|2.942
06:53:58|2.942
06:53:59|2.9434
06:54:00|2.9434
06:54:01|2.9434
06:54:02|2.9415
06:54:03|2.9415
06:54:04|2.9415
06:54:05|2.9415
06:54:06|2.9415
06:54:08|2.9445
06:54:09|2.9436
06:54:10|2.9436
06:54:11|2.9454
06:54:12|2.9454
06:54:13|2.9441
06:54:14|2.9447
06:54:15|2.9447
06:54:16|2.9447
06:54:17|2.9447
06:54:18|2.9447
06:54:20|2.9433
06:54:21|2.9433
06:54:21|2.9421
06:54:22|2.9421
06:54:24|2.9421
06:54:25|2.9422
06:54:26|2.9422
06:54:26|2.9422
06:54:28|2.9423
06:54:28|2.9423
06:54:31|2.9423
06:54:31|2.9415
06:54:32|2.9415
06:54:33|2.9415
06:54:34|2.9415
06:54:35|2.9415
06:54:37|2.9415
06:54:37|2.9409
06:54:38|2.9409
06:54:39|2.9409
06:54:40|2.9409
06:54:42|2.9401
06:54:43|2.9392
06:54:43|2.9392
06:54:45|2.9378
06:54:46|2.9378
06:54:46|2.9378
06:54:47|2.9378
06:54:49|2.9378
06:54:50|2.9379
06:54:51|2.9379
06:54:51|2.9379
06:54:53|2.9379
06:54:54|2.9379
06:54:55|2.9379
06:54:56|2.9379
06:54:57|2.9378
06:54:58|2.9378
06:54:59|2.9378
06:55:00|2.9378
06:55:00|2.9378
06:55:02|2.9378
06:55:04|2.9378
06:55:04|2.9378
06:55:06|2.9378
06:55:06|2.9378
06:55:08|2.9378
06:55:09|2.939
06:55:09|2.939
06:55:10|2.9378
06:55:12|2.9378
06:55:12|2.9381
06:55:13|2.9394
06:55:14|2.9394
06:55:15|2.9394
06:55:16|2.9394
06:55:17|2.9394
06:55:18|2.9384
06:55:19|2.9421
06:55:20|2.9387
06:55:21|2.9387
06:55:22|2.9399
06:55:23|2.9399
06:55:25|2.9397
06:55:26|2.9411
06:55:27|2.9411
06:55:28|2.942
06:55:29|2.9432
06:55:30|2.9432
06:55:32|2.9432
06:55:32|2.9432
06:55:34|2.9432
06:55:35|2.9425
06:55:37|2.9447
06:55:38|2.9447
06:55:39|2.9452
06:55:40|2.9459
06:55:41|2.9459
06:55:42|2.9483
06:55:43|2.9483
06:55:44|2.9505
06:55:45|2.9505
06:55:46|2.9505
06:55:47|2.9505
06:55:48|2.9505
06:55:49|2.9505
06:55:50|2.9505
06:55:51|2.9508
06:55:53|2.9497
06:55:53|2.9497
06:55:54|2.9497
06:55:56|2.9509
06:55:57|2.9514
06:55:58|2.9514
06:55:59|2.9514
06:56:00|2.9514
06:56:01|2.9522
06:56:02|2.9522
06:56:03|2.9522
06:56:04|2.9522
06:56:05|2.9492
06:56:07|2.9485
06:56:07|2.9479
06:56:08|2.9474
06:56:09|2.9474
06:56:10|2.9474
06:56:11|2.9474
06:56:12|2.9474
06:56:13|2.9474
06:56:14|2.9474
06:56:15|2.9474
06:56:17|2.9477
06:56:17|2.9479
06:56:19|2.9479
06:56:19|2.9479
06:56:20|2.947
06:56:22|2.947
06:56:22|2.9478
06:56:23|2.9493
06:56:25|2.95
06:56:26|2.95
06:56:28|2.95
06:56:29|2.949
06:56:31|2.949
06:56:32|2.9506
06:56:33|2.9506
06:56:34|2.9536
06:56:36|2.9516
06:56:36|2.9516
06:56:37|2.9529
06:56:39|2.9515
06:56:40|2.9515
06:56:40|2.9514
06:56:42|2.9514
06:56:43|2.9509
06:56:43|2.9509
06:56:45|2.9491
06:56:45|2.9491
06:56:47|2.9491
06:56:48|2.9491
06:56:49|2.9495
06:56:50|2.9495
06:56:50|2.9491
06:56:51|2.9491
06:56:53|2.9491
06:56:54|2.9484
06:56:55|2.9484
06:56:56|2.9486
06:56:56|2.9486
06:56:58|2.9486
06:56:59|2.9486
06:56:59|2.9486
06:57:01|2.9486
06:57:02|2.9486
06:57:03|2.9486
06:57:04|2.9505
06:57:05|2.9479
06:57:06|2.9464
06:57:06|2.9464
06:57:08|2.9466
06:57:09|2.9466
06:57:09|2.9466
06:57:11|2.9468
06:57:11|2.9468
06:57:12|2.9468
06:57:13|2.9468
06:57:14|2.9468
06:57:15|2.945
06:57:17|2.944
06:57:17|2.944
06:57:19|2.944
06:57:20|2.944
06:57:21|2.9436
06:57:22|2.9436
06:57:22|2.9436
06:57:23|2.9436
06:57:24|2.9436
06:57:26|2.9436
06:57:27|2.9436
06:57:28|2.9436
06:57:29|2.9436
06:57:29|2.9436
06:57:30|2.9436
06:57:32|2.9436
06:57:33|2.9448
06:57:34|2.9448
06:57:35|2.9461
06:57:36|2.9461
06:57:37|2.9461
06:57:38|2.9473
06:57:39|2.9473
06:57:40|2.9473
06:57:41|2.9473
06:57:42|2.9473
06:57:43|2.9473
06:57:44|2.9473
06:57:45|2.9473
06:57:46|2.9473
06:57:47|2.9452
06:57:48|2.9452
06:57:49|2.9452
06:57:50|2.9458
06:57:51|2.9458
06:57:52|2.9458
06:57:53|2.9458
06:57:54|2.9458
06:57:55|2.9451
06:57:56|2.9448
06:57:57|2.9448
06:57:58|2.9448
06:57:59|2.9448
06:58:01|2.9451
06:58:01|2.9451
06:58:02|2.9451
06:58:04|2.9453
06:58:04|2.9436
06:58:06|2.9436
06:58:06|2.9421
06:58:08|2.9421
06:58:08|2.9421
06:58:10|2.9421
06:58:11|2.9421
06:58:12|2.9421
06:58:13|2.9421
06:58:13|2.942
06:58:14|2.942
06:58:16|2.942
06:58:17|2.9411
06:58:18|2.9406
06:58:19|2.9416
06:58:20|2.9416
06:58:21|2.9416
06:58:22|2.9416
06:58:23|2.9416
06:58:24|2.9406
06:58:25|2.9406
06:58:26|2.9406
06:58:27|2.9406
06:58:29|2.9406
06:58:29|2.9413
06:58:31|2.9418
06:58:32|2.944
06:58:33|2.9448
06:58:34|2.9448
06:58:35|2.9443
06:58:37|2.9438
06:58:38|2.9438
06:58:39|2.9438
06:58:40|2.944
06:58:41|2.944
06:58:42|2.944
06:58:43|2.944
06:58:44|2.944
06:58:45|2.9429
06:58:46|2.9417
06:58:47|2.9417
06:58:48|2.9417
06:58:49|2.9417
06:58:50|2.9417
06:58:51|2.9443
06:58:51|2.9449
06:58:53|2.9449
06:58:53|2.9449
06:58:55|2.9449
06:58:56|2.9448
06:58:56|2.9441
06:58:58|2.9434
06:58:59|2.9434
06:59:00|2.9434
06:59:01|2.9422
06:59:02|2.9422
06:59:03|2.9424
06:59:04|2.9424
06:59:06|2.9425
06:59:07|2.9422
06:59:08|2.945
06:59:09|2.945
06:59:10|2.945
06:59:10|2.945
06:59:12|2.945
06:59:13|2.945
06:59:14|2.945
06:59:14|2.945
06:59:16|2.9454
06:59:16|2.9456
06:59:18|2.9457
06:59:19|2.9457
06:59:19|2.9457
06:59:21|2.9457
06:59:22|2.9457
06:59:23|2.9457
06:59:24|2.945
06:59:26|2.945
06:59:27|2.945
06:59:27|2.945
06:59:29|2.945
06:59:30|2.945
06:59:31|2.9465
06:59:32|2.9465
06:59:33|2.9465
06:59:35|2.9472
06:59:35|2.9486
06:59:36|2.9496
06:59:37|2.9496
06:59:39|2.9505
06:59:40|2.9505
06:59:41|2.9505
06:59:41|2.9505
06:59:43|2.9505
06:59:43|2.9505
06:59:45|2.9505
06:59:46|2.9505
06:59:47|2.9505
06:59:48|2.9505
06:59:49|2.9488
06:59:50|2.9488
06:59:51|2.9485
06:59:52|2.9496
06:59:53|2.9496
06:59:54|2.9496
06:59:55|2.9474
06:59:56|2.9474
06:59:57|2.9474
06:59:58|2.9474
06:59:59|2.9474
07:00:00|2.9474
07:00:02|2.9474
07:00:03|2.9509
07:00:04|2.9509
07:00:04|2.9495
07:00:05|2.9495
07:00:07|2.9495
07:00:08|2.9495
07:00:08|2.9505
07:00:09|2.9498
07:00:11|2.9497
07:00:11|2.9497
07:00:12|2.9497
07:00:14|2.9497
07:00:14|2.9497
07:00:15|2.9497
07:00:17|2.9497
07:00:18|2.9497
07:00:19|2.9516
07:00:19|2.9515
07:00:21|2.9526
07:00:22|2.955
07:00:22|2.955
07:00:24|2.955
07:00:25|2.955
07:00:26|2.9556
07:00:26|2.9566
07:00:28|2.9578
07:00:28|2.9578
07:00:29|2.96
07:00:32|2.9637
07:00:32|2.9629
07:00:34|2.9638
07:00:35|2.9638
07:00:36|2.9619
07:00:37|2.9623
07:00:37|2.9617
07:00:39|2.9603
07:00:39|2.9601
07:00:41|2.9603
07:00:42|2.96
07:00:43|2.9608
07:00:43|2.9603
07:00:44|2.9588
07:00:45|2.9579
07:00:46|2.9593
07:00:47|2.9593
07:00:49|2.9593
07:00:50|2.9601
07:00:50|2.9601
07:00:52|2.9601
07:00:53|2.961
07:00:54|2.961
07:00:54|2.961
07:00:55|2.961
07:00:57|2.9587
07:00:57|2.9578
07:00:59|2.9578
07:01:00|2.9578
07:01:01|2.9568
07:01:01|2.9568
07:01:02|2.9542
07:01:03|2.9531
07:01:04|2.9532
07:01:06|2.9532
07:01:07|2.9532
07:01:08|2.9532
07:01:09|2.9532
07:01:10|2.9532
07:01:11|2.9555
07:01:12|2.9594
07:01:13|2.9594
07:01:15|2.9594
07:01:15|2.96
07:01:16|2.9612
07:01:18|2.9618
07:01:18|2.9622
07:01:20|2.9622
07:01:20|2.9616
07:01:21|2.9616
07:01:22|2.9631
07:01:24|2.963
07:01:25|2.963
07:01:25|2.963
07:01:26|2.963
07:01:27|2.965
07:01:28|2.9657
07:01:29|2.9676
07:01:31|2.968
07:01:32|2.9691
07:01:33|2.97
07:01:34|2.9716
07:01:36|2.9734
07:01:37|2.9734
07:01:37|2.9734
07:01:39|2.9737
07:01:40|2.972
07:01:40|2.9703
07:01:41|2.9703
07:01:42|2.9673
07:01:44|2.9666
07:01:45|2.9667
07:01:46|2.9675
07:01:47|2.9694
07:01:48|2.9674
07:01:49|2.9659
07:01:50|2.9659
07:01:51|2.9689
07:01:52|2.9674
07:01:53|2.9663
07:01:54|2.9663
07:01:55|2.9648
07:01:56|2.9648
07:01:58|2.9649
07:01:59|2.9642
07:01:59|2.9623
07:02:00|2.9643
07:02:01|2.9634
07:02:03|2.9621
07:02:04|2.9597
07:02:04|2.9594
07:02:05|2.9594
07:02:06|2.9594
07:02:07|2.9588
07:02:09|2.9588
07:02:10|2.9602
07:02:11|2.9587
07:02:11|2.9587
07:02:13|2.9588
07:02:14|2.9578
07:02:14|2.9579
07:02:15|2.957
07:02:16|2.9574
07:02:17|2.9565
07:02:19|2.954
07:02:19|2.9544
07:02:20|2.957
07:02:21|2.957
07:02:22|2.957
07:02:23|2.9549
07:02:24|2.9549
07:02:25|2.9549
07:02:26|2.9549
07:02:27|2.9549
07:02:28|2.9522
07:02:30|2.9522
07:02:30|2.952
07:02:32|2.952
07:02:33|2.9528
07:02:35|2.9528
07:02:35|2.9528
07:02:36|2.9528
07:02:38|2.9528
07:02:39|2.9528
07:02:40|2.9516
07:02:41|2.9525
07:02:42|2.9525
07:02:43|2.9525
07:02:44|2.9505
07:02:46|2.9508
07:02:47|2.947
07:02:48|2.947
07:02:49|2.947
07:02:50|2.9512
07:02:50|2.9488
07:02:51|2.9488
07:02:52|2.9488
07:02:53|2.9474
07:02:54|2.9473
07:02:55|2.9468
07:02:56|2.9461
07:02:58|2.9461
07:02:58|2.9461
07:03:00|2.9461
07:03:01|2.9461
07:03:02|2.9457
07:03:02|2.948
07:03:04|2.948
07:03:04|2.948
07:03:06|2.9444
07:03:07|2.9444
07:03:08|2.9402
07:03:09|2.9405
07:03:10|2.9417
07:03:11|2.9417
07:03:12|2.9429
07:03:14|2.9448
07:03:14|2.9459
07:03:15|2.9476
07:03:17|2.9476
07:03:18|2.9476
07:03:19|2.9476
07:03:20|2.9476
07:03:21|2.9487
07:03:22|2.9487
07:03:22|2.9505
07:03:24|2.95
07:03:24|2.9523
07:03:26|2.9535
07:03:27|2.9535
07:03:28|2.9535
07:03:29|2.9528
07:03:30|2.9528
07:03:31|2.9523
07:03:32|2.9527
07:03:34|2.9527
07:03:34|2.9533
07:03:36|2.9533
07:03:37|2.9533
07:03:37|2.9533
07:03:39|2.9496
07:03:41|2.9497
07:03:42|2.9497
07:03:43|2.9497
07:03:43|2.9498
07:03:45|2.9498
07:03:45|2.9519
07:03:47|2.9536
07:03:48|2.9544
07:03:50|2.9544
07:03:51|2.9544
07:03:51|2.956
07:03:53|2.956
07:03:54|2.956
07:03:55|2.956
07:03:56|2.9632
07:03:57|2.9568
07:03:58|2.9568
07:03:59|2.9568
07:04:00|2.956
07:04:01|2.9548
07:04:02|2.9548
07:04:03|2.9549
07:04:04|2.9558
07:04:05|2.9558
07:04:06|2.9548
07:04:07|2.9548
07:04:08|2.9548
07:04:09|2.9548
07:04:10|2.9556
07:04:11|2.9567
07:04:12|2.9579
07:04:13|2.9567
07:04:14|2.9575
07:04:15|2.9586
07:04:16|2.9586
07:04:18|2.9588
07:04:18|2.9585
07:04:20|2.9585
07:04:20|2.9585
07:04:21|2.9585
07:04:23|2.9568
07:04:23|2.9548
07:04:24|2.9548
07:04:26|2.9551
07:04:27|2.9551
07:04:28|2.9551
07:04:29|2.9551
07:04:30|2.9551
07:04:31|2.9548
07:04:32|2.952
07:04:33|2.9547
07:04:34|2.9547
07:04:35|2.9529
07:04:36|2.9529
07:04:37|2.9557
07:04:38|2.9536
07:04:40|2.9536
07:04:41|2.9535
07:04:42|2.9535
07:04:43|2.9552
07:04:44|2.9554
07:04:45|2.9554
07:04:46|2.9546
07:04:47|2.9536
07:04:48|2.9536
07:04:49|2.9557
07:04:50|2.957
07:04:51|2.957
07:04:52|2.957
07:04:53|2.957
07:04:54|2.9549
07:04:55|2.9549
07:04:56|2.9554
07:04:57|2.9551
07:04:58|2.9551
07:04:59|2.9551
07:05:00|2.9551
07:05:02|2.9546
07:05:03|2.9584
07:05:04|2.9584
07:05:05|2.9599
07:05:05|2.9601
07:05:07|2.9604
07:05:08|2.9604
07:05:09|2.9589
07:05:10|2.9589
07:05:12|2.9602
07:05:13|2.958
07:05:13|2.9576
07:05:14|2.9576
07:05:15|2.9576
07:05:16|2.9576
07:05:17|2.9576
07:05:18|2.9568
07:05:20|2.9568
07:05:20|2.9568
07:05:21|2.9568
07:05:23|2.9568
07:05:24|2.9579
07:05:25|2.9585
07:05:25|2.9594
07:05:26|2.9594
07:05:28|2.9594
07:05:29|2.9594
07:05:30|2.9577
07:05:31|2.96
07:05:32|2.9612
07:05:33|2.9608
07:05:34|2.9608
07:05:36|2.9595
07:05:37|2.9593
07:05:38|2.9593
07:05:39|2.9599
07:05:40|2.9599
07:05:42|2.9606
07:05:43|2.9606
07:05:44|2.9606
07:05:44|2.9612
07:05:46|2.9597
07:05:46|2.9597
07:05:48|2.9597
07:05:49|2.9597
07:05:51|2.9585
07:05:53|2.9585
07:05:53|2.9585
07:05:54|2.9585
07:05:55|2.9585
07:05:57|2.9578
07:05:57|2.9578
07:05:59|2.956
07:05:59|2.9551
07:06:01|2.9554
07:06:02|2.9557
07:06:03|2.9518
07:06:04|2.9511
07:06:04|2.9479
07:06:05|2.9467
07:06:06|2.9457
07:06:07|2.9457
07:06:08|2.9457
07:06:10|2.9436
07:06:11|2.9469
07:06:13|2.9469
07:06:13|2.948
07:06:14|2.947
07:06:15|2.947
07:06:17|2.9488
07:06:17|2.9496
07:06:18|2.9513
07:06:19|2.9494
07:06:20|2.9494
07:06:21|2.9505
07:06:23|2.9505
07:06:23|2.9505
07:06:24|2.9505
07:06:25|2.9523
07:06:27|2.9515
07:06:28|2.9515
07:06:28|2.9515
07:06:29|2.9515
07:06:30|2.9515
07:06:31|2.951
07:06:33|2.951
07:06:34|2.9536
07:06:34|2.9536
07:06:36|2.9517
07:06:36|2.9511
07:06:37|2.9523
07:06:39|2.9523
07:06:40|2.9523
07:06:41|2.9522
07:06:42|2.9522
07:06:44|2.9522
07:06:45|2.9522
07:06:46|2.9521
07:06:47|2.9521
07:06:48|2.9521
07:06:49|2.9521
07:06:49|2.9521
07:06:51|2.9521
07:06:52|2.9521
07:06:53|2.9551
07:06:54|2.9551
07:06:54|2.9551
07:06:55|2.9551
07:06:56|2.9551
07:06:58|2.9575
07:06:59|2.9574
07:07:00|2.9574
07:07:00|2.9565
07:07:01|2.9583
07:07:03|2.9599
07:07:04|2.9599
07:07:05|2.9578
07:07:06|2.9568
07:07:07|2.9562
07:07:09|2.9562
07:07:09|2.9556
07:07:10|2.9543
07:07:12|2.9539
07:07:12|2.955
07:07:13|2.9557
07:07:15|2.9557
07:07:16|2.9554
07:07:16|2.9554
07:07:17|2.9558
07:07:19|2.9558
07:07:19|2.9558
07:07:21|2.9558
07:07:21|2.953
07:07:22|2.953
07:07:24|2.953
07:07:25|2.9531
07:07:26|2.9531
07:07:26|2.9531
07:07:28|2.9531
07:07:28|2.9523
07:07:29|2.9522
07:07:31|2.9522
07:07:31|2.9516
07:07:32|2.95
07:07:33|2.9483
07:07:34|2.9485
07:07:35|2.9485
07:07:38|2.9496
07:07:39|2.9496
07:07:40|2.9483
07:07:41|2.9486
07:07:43|2.9486
07:07:44|2.9486
07:07:45|2.9486
07:07:46|2.9486
07:07:47|2.9511
07:07:47|2.952
07:07:49|2.952
07:07:49|2.9503
07:07:51|2.9503
07:07:52|2.9503
07:07:52|2.9503
07:07:54|2.9503
07:07:55|2.9503
07:07:56|2.9483
07:07:57|2.9483
07:07:58|2.9493
07:07:59|2.9494
07:08:00|2.9494
07:08:01|2.9498
07:08:02|2.9488
07:08:03|2.9488
07:08:04|2.9503
07:08:05|2.953
07:08:06|2.9536
07:08:07|2.9536
07:08:08|2.9536
07:08:09|2.9536
07:08:10|2.9536
07:08:11|2.9536
07:08:12|2.9536
07:08:13|2.9536
07:08:14|2.9536
07:08:15|2.9536
07:08:16|2.9559
07:08:17|2.9559
07:08:18|2.9559
07:08:19|2.9543
07:08:20|2.9543
07:08:22|2.9543
07:08:23|2.9545
07:08:23|2.9533
07:08:25|2.9522
07:08:25|2.9525
07:08:26|2.9525
07:08:28|2.9525
07:08:28|2.9525
07:08:29|2.9571
07:08:30|2.9548
07:08:31|2.9555
07:08:32|2.9553
07:08:33|2.9556
07:08:35|2.9545
07:08:35|2.954
07:08:37|2.954
07:08:37|2.954
07:08:39|2.954
07:08:41|2.954
07:08:41|2.954
07:08:43|2.9531
07:08:43|2.9531
07:08:45|2.9531
07:08:45|2.9531
07:08:46|2.9532
07:08:48|2.9541
07:08:49|2.9541
07:08:50|2.9528
07:08:51|2.9521
07:08:52|2.9521
07:08:53|2.951
07:08:54|2.951
07:08:55|2.9487
07:08:56|2.9504
07:08:57|2.9516
07:08:58|2.9516
07:08:59|2.9516
07:09:00|2.9516
07:09:01|2.952
07:09:02|2.952
07:09:03|2.95
07:09:04|2.9519
07:09:05|2.9519
07:09:06|2.9519
07:09:07|2.9508
07:09:08|2.9508
07:09:10|2.9508
07:09:10|2.9508
07:09:11|2.9506
07:09:12|2.95
07:09:13|2.95
07:09:14|2.95
07:09:16|2.9489
07:09:17|2.9489
07:09:18|2.9493
07:09:18|2.9472
07:09:20|2.9466
07:09:20|2.9469
07:09:22|2.9469
07:09:22|2.9454
07:09:24|2.9454
07:09:25|2.9414
07:09:25|2.9464
07:09:27|2.942
07:09:27|2.942
07:09:29|2.942
07:09:30|2.9436
07:09:31|2.9436
07:09:31|2.9427
07:09:33|2.9466
07:09:34|2.9445
07:09:35|2.9444
07:09:36|2.9444
07:09:37|2.9471
07:09:38|2.9463
07:09:40|2.948
07:09:41|2.9471
07:09:43|2.946
07:09:43|2.946
07:09:45|2.946
07:09:46|2.9466
07:09:47|2.9466
07:09:48|2.9466
07:09:49|2.9466
07:09:50|2.9471
07:09:51|2.9471
07:09:52|2.9471
07:09:53|2.9471
07:09:54|2.9471
07:09:55|2.9471
07:09:57|2.9466
07:09:58|2.9466
07:09:58|2.9466
07:09:59|2.9498
07:10:01|2.9488
07:10:01|2.9494
07:10:03|2.9494
07:10:04|2.9468
07:10:05|2.9481
07:10:06|2.9481
07:10:07|2.9481
07:10:08|2.9481
07:10:09|2.9469
07:10:10|2.9468
07:10:11|2.9468
07:10:12|2.9486
07:10:13|2.9486
07:10:14|2.9486
07:10:15|2.9471
07:10:16|2.9472
07:10:17|2.9472
07:10:18|2.9472
07:10:19|2.9469
07:10:20|2.9471
07:10:21|2.9471
07:10:23|2.9471
07:10:24|2.9469
07:10:25|2.9484
07:10:25|2.9475
07:10:26|2.9475
07:10:27|2.9518
07:10:28|2.9528
07:10:29|2.9529
07:10:30|2.9528
07:10:32|2.9528
07:10:32|2.9514
07:10:33|2.952
07:10:35|2.952
07:10:35|2.9512
07:10:36|2.9512
07:10:37|2.9512
07:10:39|2.9536
07:10:41|2.9555
07:10:42|2.9555
07:10:43|2.9555
07:10:44|2.9562
07:10:45|2.9555
07:10:47|2.9555
07:10:48|2.9535
07:10:49|2.9535
07:10:50|2.9535
07:10:50|2.9538
07:10:52|2.9538
07:10:53|2.9545
07:10:54|2.9545
07:10:55|2.9545
07:10:56|2.9545
07:10:57|2.9545
07:10:58|2.9545
07:10:59|2.9545
07:11:00|2.9545
07:11:01|2.9545
07:11:02|2.9536
07:11:03|2.9536
07:11:04|2.955
07:11:05|2.9543
07:11:06|2.9543
07:11:07|2.9543
07:11:09|2.9525
07:11:09|2.9525
07:11:11|2.9525
07:11:11|2.9525
07:11:12|2.9518
07:11:13|2.9518
07:11:14|2.9521
07:11:15|2.9521
07:11:16|2.9539
07:11:17|2.9551
07:11:19|2.9548
07:11:19|2.9568
07:11:20|2.9576
07:11:22|2.9576
07:11:22|2.9585
07:11:23|2.9594
07:11:24|2.9578
07:11:25|2.9571
07:11:26|2.9571
07:11:27|2.9571
07:11:28|2.9571
07:11:30|2.9571
07:11:30|2.9571
07:11:31|2.9571
07:11:32|2.9571
07:11:33|2.9571
07:11:34|2.9571
07:11:35|2.9567
07:11:36|2.9567
07:11:37|2.9574
07:11:38|2.9572
07:11:39|2.9558
07:11:40|2.9558
07:11:42|2.9576
07:11:43|2.9556
07:11:44|2.9544
07:11:45|2.9528
07:11:47|2.9528
07:11:48|2.9528
07:11:48|2.9528
07:11:49|2.9528
07:11:50|2.9528
07:11:51|2.9528
07:11:52|2.948
07:11:53|2.9478
07:11:54|2.9478
07:11:56|2.9475
07:11:56|2.9479
07:11:58|2.9479
07:11:59|2.9502
07:11:59|2.9502
07:12:00|2.9502
07:12:02|2.9502
07:12:02|2.9502
07:12:03|2.9481
07:12:05|2.9501
07:12:05|2.9501
07:12:06|2.9521
07:12:08|2.9521
07:12:09|2.953
07:12:09|2.9517
07:12:11|2.9517
07:12:12|2.9517
07:12:13|2.9535
07:12:14|2.9535
07:12:14|2.9535
07:12:16|2.9535
07:12:17|2.9535
07:12:17|2.9517
07:12:18|2.9506
07:12:20|2.9506
07:12:20|2.9526
07:12:21|2.9544
07:12:22|2.9526
07:12:24|2.9507
07:12:24|2.9507
07:12:25|2.9514
07:12:26|2.9491
07:12:27|2.9491
07:12:29|2.9491
07:12:29|2.9487
07:12:31|2.9471
07:12:31|2.9466
07:12:32|2.9472
07:12:33|2.9452
07:12:35|2.9462
07:12:35|2.9462
07:12:36|2.9462
07:12:38|2.9462
07:12:39|2.9441
07:12:40|2.9441
07:12:42|2.9431
07:12:43|2.9412
07:12:44|2.9412
07:12:44|2.9412
07:12:47|2.9452
07:12:48|2.9455
07:12:48|2.9437
07:12:49|2.942
07:12:50|2.942
07:12:51|2.9413
07:12:53|2.9413
07:12:53|2.9413
07:12:55|2.9404
07:12:55|2.944
07:12:56|2.944
07:12:57|2.944
07:12:58|2.9434
07:12:59|2.9434
07:13:00|2.9424
07:13:01|2.9424
07:13:03|2.9448
07:13:04|2.9448
07:13:05|2.9448
07:13:06|2.9448
07:13:08|2.945
07:13:09|2.945
07:13:09|2.9423
07:13:11|2.9422
07:13:11|2.9412
07:13:13|2.9412
07:13:13|2.9461
07:13:15|2.9472
07:13:16|2.9474
07:13:16|2.9474
07:13:17|2.946
07:13:18|2.946
07:13:20|2.9433
07:13:21|2.9425
07:13:22|2.9425
07:13:23|2.943
07:13:24|2.9423
07:13:25|2.9413
07:13:26|2.9413
07:13:27|2.9432
07:13:28|2.9405
07:13:29|2.9405
07:13:30|2.9409
07:13:31|2.9409
07:13:32|2.939
07:13:33|2.9405
07:13:34|2.9405
07:13:35|2.9405
07:13:36|2.9393
07:13:37|2.9393
07:13:38|2.939
07:13:39|2.939
07:13:40|2.9389
07:13:41|2.9381
07:13:42|2.9381
07:13:43|2.9381
07:13:44|2.9378
07:13:45|2.9403
07:13:47|2.9382
07:13:47|2.9381
07:13:49|2.938
07:13:50|2.938
07:13:51|2.938
07:13:52|2.9388
07:13:53|2.9389
07:13:54|2.9389
07:13:55|2.9389
07:13:56|2.9389
07:13:58|2.9389
07:13:59|2.9372
07:14:00|2.9372
07:14:01|2.9372
07:14:02|2.9372
07:14:03|2.9372
07:14:04|2.9389
07:14:05|2.9374
07:14:05|2.9374
07:14:08|2.9368
07:14:09|2.9368
07:14:09|2.9368
07:14:10|2.9385
07:14:11|2.9385
07:14:13|2.9385
07:14:13|2.9385
07:14:15|2.9368
07:14:16|2.9368
07:14:17|2.9415
07:14:17|2.9415
07:14:19|2.9415
07:14:20|2.9379
07:14:21|2.9379
07:14:22|2.9379
07:14:22|2.9368
07:14:23|2.9368
07:14:25|2.9358
07:14:25|2.935
07:14:27|2.9359
07:14:28|2.9359
07:14:29|2.9338
07:14:30|2.9338
07:14:31|2.9348
07:14:32|2.9348
07:14:33|2.9348
07:14:34|2.9348
07:14:35|2.9348
07:14:36|2.9348
07:14:37|2.9332
07:14:38|2.9332
07:14:39|2.9332
07:14:40|2.9332
07:14:42|2.9332
07:14:42|2.9332
07:14:44|2.9332
07:14:45|2.9332
07:14:47|2.9332
07:14:47|2.9332
07:14:48|2.9332
07:14:49|2.9332
07:14:51|2.9332
07:14:52|2.9332
07:14:53|2.9332
07:14:54|2.9332
07:14:55|2.9316
07:14:56|2.9316
07:14:56|2.93
07:14:57|2.93
07:14:59|2.929
07:14:59|2.9301
07:15:01|2.9316
07:15:02|2.9316
07:15:03|2.932
07:15:03|2.932
07:15:05|2.932
07:15:06|2.932
07:15:07|2.932
07:15:08|2.9328
07:15:08|2.9325
07:15:09|2.9305
07:15:11|2.9305
07:15:13|2.9305
07:15:14|2.9305
07:15:15|2.9336
07:15:16|2.9336
07:15:16|2.9352
07:15:18|2.9352
07:15:19|2.9352
07:15:20|2.9352
07:15:20|2.9319
07:15:22|2.9319
07:15:23|2.9319
07:15:24|2.9337
07:15:25|2.9337
07:15:26|2.9337
07:15:27|2.9337
07:15:28|2.9337
07:15:29|2.9339
07:15:30|2.9339
07:15:31|2.9339
07:15:32|2.9347
07:15:33|2.9347
07:15:34|2.9347
07:15:35|2.935
07:15:36|2.936
07:15:37|2.9361
07:15:38|2.9361
07:15:39|2.9361
07:15:40|2.9361
07:15:41|2.937
07:15:42|2.937
07:15:43|2.9367
07:15:44|2.9367
07:15:46|2.9367
07:15:46|2.9386
07:15:47|2.9374
07:15:48|2.9374
07:15:49|2.9374
07:15:50|2.9387
07:15:51|2.9387
07:15:52|2.94
07:15:53|2.94
07:15:54|2.94
07:15:56|2.94
07:15:56|2.94
07:15:58|2.9397
07:15:58|2.9397
07:15:59|2.9397
07:16:00|2.9397
07:16:01|2.9397
07:16:03|2.9442
07:16:04|2.9432
07:16:05|2.9432
07:16:06|2.9432
07:16:07|2.9432
07:16:08|2.9432
07:16:09|2.944
07:16:09|2.944
07:16:11|2.9429
07:16:12|2.9412
07:16:13|2.94
07:16:14|2.9397
07:16:15|2.9405
07:16:16|2.9405
07:16:17|2.9392
07:16:18|2.9385
07:16:19|2.9385
07:16:20|2.9385
07:16:21|2.9385
07:16:22|2.9385
07:16:24|2.9399
07:16:25|2.9413
07:16:26|2.9413
07:16:26|2.9424
07:16:27|2.9424
07:16:28|2.9436
07:16:30|2.9428
07:16:31|2.946
07:16:32|2.946
07:16:33|2.946
07:16:34|2.946
07:16:35|2.9464
07:16:36|2.948
07:16:37|2.9474
07:16:39|2.9474
07:16:39|2.9456
07:16:40|2.9458
07:16:41|2.9458
07:16:43|2.944
07:16:43|2.9433
07:16:44|2.9433
07:16:46|2.9433
07:16:48|2.9424
07:16:48|2.9424
07:16:50|2.9416
07:16:50|2.9411
07:16:52|2.9411
07:16:53|2.9415
07:16:54|2.9411
07:16:55|2.9399
07:16:56|2.9385
07:16:57|2.9385
07:16:58|2.9385
07:16:59|2.9398
07:17:00|2.9398
07:17:01|2.9411
07:17:02|2.9411
07:17:03|2.9418
07:17:04|2.9381
07:17:05|2.9381
07:17:06|2.9381
07:17:07|2.94
07:17:09|2.9408
07:17:09|2.9408
07:17:10|2.9414
07:17:12|2.94
07:17:13|2.94
07:17:14|2.9413
07:17:14|2.9427
07:17:16|2.9427
07:17:16|2.9427
07:17:18|2.9427
07:17:18|2.9407
07:17:20|2.9407
07:17:21|2.9396
07:17:22|2.9387
07:17:22|2.9387
07:17:24|2.9423
07:17:25|2.9423
07:17:26|2.9406
07:17:26|2.9426
07:17:28|2.9435
07:17:29|2.9424
07:17:29|2.9424
07:17:32|2.9417
07:17:33|2.9417
07:17:33|2.9417
07:17:35|2.9417
07:17:36|2.942
07:17:37|2.9424
07:17:37|2.9424
07:17:39|2.9445
07:17:39|2.9447
07:17:40|2.9417
07:17:41|2.9417
07:17:42|2.9417
07:17:43|2.9417
07:17:44|2.9417
07:17:46|2.9417
07:17:48|2.9438
07:17:48|2.9438
07:17:50|2.9422
07:17:52|2.9422
07:17:52|2.9422
07:17:53|2.9422
07:17:55|2.9451
07:17:55|2.9451
07:17:57|2.9451
07:17:58|2.9451
07:17:59|2.9431
07:17:59|2.9419
07:18:01|2.9419
07:18:02|2.9415
07:18:02|2.9404
07:18:04|2.9404
07:18:05|2.9404
07:18:05|2.9392
07:18:07|2.9392
07:18:08|2.9392
07:18:09|2.9395
07:18:10|2.9395
07:18:11|2.9395
07:18:12|2.9395
07:18:13|2.9395
07:18:14|2.9395
07:18:15|2.9395
07:18:16|2.9395
07:18:17|2.9395
07:18:18|2.9395
07:18:19|2.9395
07:18:20|2.9395
07:18:21|2.9395
07:18:22|2.9395
07:18:23|2.9395
07:18:24|2.9395
07:18:25|2.9395
07:18:26|2.9395
07:18:27|2.9395
07:18:28|2.9395
07:18:29|2.9395
07:18:30|2.9424
07:18:31|2.9424
07:18:32|2.9424
07:18:33|2.9424
07:18:35|2.9448
07:18:35|2.9448
07:18:37|2.9448
07:18:37|2.9448
07:18:38|2.9448
07:18:39|2.9448
07:18:40|2.9448
07:18:42|2.9448
07:18:43|2.9448
07:18:44|2.9448
07:18:45|2.9448
07:18:46|2.9448
07:18:47|2.9448
07:18:48|2.9448
07:18:48|2.9448
07:18:49|2.9448
07:18:51|2.9448
07:18:53|2.9454
07:18:54|2.9454
07:18:55|2.9454
07:18:55|2.9454
07:18:56|2.9454
07:18:57|2.9455
07:18:58|2.9478
07:19:00|2.9478
07:19:01|2.9478
07:19:02|2.9483
07:19:03|2.9483
07:19:04|2.9488
07:19:05|2.9488
07:19:06|2.9488
07:19:07|2.9488
07:19:08|2.9488
07:19:09|2.9509
07:19:10|2.9509
07:19:11|2.9509
07:19:12|2.9509
07:19:13|2.9496
07:19:14|2.9506
07:19:15|2.9506
07:19:16|2.9506
07:19:17|2.9506
07:19:18|2.9506
07:19:19|2.9488
07:19:20|2.9471
07:19:22|2.9471
07:19:22|2.9451
07:19:23|2.9464
07:19:24|2.9464
07:19:25|2.9464
07:19:26|2.948
07:19:27|2.9497
07:19:28|2.949
07:19:29|2.949
07:19:30|2.949
07:19:31|2.949
07:19:32|2.9505
07:19:33|2.9505
07:19:34|2.9505
07:19:35|2.9505
07:19:36|2.9517
07:19:37|2.9526
07:19:39|2.9526
07:19:39|2.954
07:19:40|2.954
07:19:41|2.954
07:19:43|2.954
07:19:43|2.9543
07:19:45|2.9543
07:19:45|2.9543
07:19:46|2.9543
07:19:47|2.9543
07:19:49|2.954
07:19:49|2.954
07:19:51|2.954
07:19:52|2.954
07:19:53|2.954
07:19:54|2.954
07:19:56|2.954
07:19:56|2.954
07:19:57|2.954
07:19:58|2.9544
07:20:00|2.9548
07:20:00|2.9538
07:20:02|2.9535
07:20:03|2.9535
07:20:03|2.9548
07:20:05|2.9548
07:20:05|2.9529
07:20:07|2.9529
07:20:08|2.9529
07:20:09|2.9529
07:20:09|2.9529
07:20:11|2.9529
07:20:12|2.9547
07:20:13|2.9547
07:20:13|2.9547
07:20:15|2.9531
07:20:16|2.9531
07:20:17|2.9531
07:20:17|2.9531
07:20:19|2.9524
07:20:20|2.9524
07:20:21|2.9524
07:20:22|2.953
07:20:23|2.953
07:20:24|2.953
07:20:25|2.9532
07:20:25|2.9532
07:20:26|2.9527
07:20:28|2.9527
07:20:29|2.9495
07:20:30|2.9501
07:20:30|2.9501
07:20:32|2.9501
07:20:33|2.9478
07:20:34|2.9478
07:20:34|2.9467
07:20:36|2.9467
07:20:37|2.9467
07:20:37|2.9488
07:20:39|2.9494
07:20:40|2.9494
07:20:41|2.9475
07:20:42|2.9475
07:20:42|2.9464
07:20:44|2.9459
07:20:44|2.9459
07:20:46|2.9459
07:20:47|2.9455
07:20:48|2.9455
07:20:48|2.9455
07:20:50|2.9455
07:20:52|2.9455
07:20:52|2.9455
07:20:54|2.9455
07:20:55|2.9455
07:20:56|2.9447
07:20:57|2.9447
07:20:58|2.9432
07:20:59|2.9432
07:21:00|2.9432
07:21:02|2.9433
07:21:03|2.9433
07:21:04|2.9402
07:21:05|2.9402
07:21:06|2.9402
07:21:07|2.94
07:21:08|2.94
07:21:09|2.94
07:21:10|2.94
07:21:11|2.94
07:21:12|2.9409
07:21:13|2.9404
07:21:14|2.9404
07:21:15|2.9404
07:21:16|2.9413
07:21:17|2.9413
07:21:18|2.9413
07:21:19|2.9425
07:21:20|2.9434
07:21:21|2.9425
07:21:22|2.9425
07:21:23|2.9425
07:21:24|2.9425
07:21:25|2.9425
07:21:26|2.9425
07:21:27|2.9425
07:21:29|2.9425
07:21:29|2.9408
07:21:30|2.9408
07:21:32|2.944
07:21:32|2.944
07:21:34|2.9447
07:21:35|2.9453
07:21:35|2.9453
07:21:36|2.9453
07:21:37|2.9453
07:21:38|2.945
07:21:40|2.9452
07:21:41|2.9452
07:21:42|2.9452
07:21:43|2.9452
07:21:44|2.9452
07:21:45|2.9473
07:21:46|2.9473
07:21:47|2.9473
07:21:48|2.9473
07:21:49|2.9473
07:21:50|2.9484
07:21:51|2.9488
07:21:52|2.9488
07:21:54|2.9494
07:21:55|2.9494
07:21:56|2.9498
07:21:57|2.9498
07:21:58|2.9498
07:22:00|2.9498
07:22:01|2.9498
07:22:02|2.9483
07:22:03|2.9448
07:22:04|2.9444
07:22:05|2.9432
07:22:06|2.9431
07:22:07|2.9431
07:22:08|2.9408
07:22:09|2.9408
07:22:11|2.9393
07:22:12|2.9393
07:22:13|2.9393
07:22:13|2.9395
07:22:14|2.9395
07:22:15|2.9416
07:22:17|2.9416
07:22:17|2.9425
07:22:19|2.9432
07:22:20|2.9432
07:22:20|2.9438
07:22:21|2.9451
07:22:23|2.945
07:22:23|2.9431
07:22:25|2.9431
07:22:26|2.9431
07:22:26|2.9431
07:22:28|2.9431
07:22:29|2.9423
07:22:30|2.9412
07:22:31|2.9412
07:22:32|2.9412
07:22:33|2.9412
07:22:34|2.9412
07:22:34|2.9412
07:22:35|2.9412
07:22:36|2.9412
07:22:37|2.9412
07:22:38|2.9412
07:22:39|2.9412
07:22:41|2.9412
07:22:42|2.9412
07:22:43|2.9431
07:22:44|2.9431
07:22:45|2.9436
07:22:46|2.9436
07:22:47|2.9436
07:22:48|2.9447
07:22:49|2.944
07:22:50|2.944
07:22:51|2.943
07:22:52|2.943
07:22:52|2.943
07:22:54|2.9421
07:22:55|2.9416
07:22:57|2.9416
07:22:58|2.9416
07:22:58|2.9416
07:23:00|2.9416
07:23:00|2.9406
07:23:01|2.9398
07:23:02|2.9403
07:23:03|2.9403
07:23:04|2.9403
07:23:05|2.9403
07:23:07|2.9384
07:23:08|2.9385
07:23:09|2.9373
07:23:09|2.937
07:23:11|2.937
07:23:11|2.937
07:23:13|2.937
07:23:14|2.937
07:23:14|2.937
07:23:15|2.937
07:23:16|2.937
07:23:18|2.9373
07:23:19|2.9374
07:23:19|2.9391
07:23:21|2.9391
07:23:22|2.9391
07:23:23|2.9391
07:23:24|2.9391
07:23:25|2.9391
07:23:26|2.9374
07:23:27|2.9374
07:23:28|2.9374
07:23:29|2.9359
07:23:30|2.9359
07:23:31|2.9359
07:23:32|2.9368
07:23:33|2.9368
07:23:34|2.9368
07:23:35|2.9368
07:23:36|2.9361
07:23:37|2.9392
07:23:38|2.9357
07:23:39|2.9357
07:23:41|2.9357
07:23:42|2.9365
07:23:43|2.9358
07:23:43|2.9358
07:23:44|2.9358
07:23:45|2.9374
07:23:47|2.9374
07:23:47|2.9374
07:23:48|2.9374
07:23:49|2.9374
07:23:50|2.9374
07:23:52|2.9371
07:23:52|2.9377
07:23:54|2.9377
07:23:55|2.9377
07:23:56|2.9377
07:23:57|2.9377
07:23:58|2.9392
07:23:59|2.9392
07:24:00|2.9377
07:24:01|2.9379
07:24:04|2.9379
07:24:05|2.9408
07:24:05|2.9408
07:24:07|2.9408
07:24:08|2.9408
07:24:09|2.9397
07:24:10|2.9397
07:24:11|2.9397
07:24:12|2.9397
07:24:14|2.9397
07:24:14|2.9397
07:24:15|2.9397
07:24:16|2.9397
07:24:17|2.9397
07:24:19|2.9397
07:24:20|2.9397
07:24:21|2.9375
07:24:21|2.9375
07:24:23|2.9375
07:24:24|2.9375
07:24:25|2.9388
07:24:26|2.9388
07:24:27|2.9386
07:24:28|2.9386
07:24:29|2.9386
07:24:30|2.9386
07:24:31|2.9376
07:24:32|2.9363
07:24:33|2.9366
07:24:34|2.9366
07:24:35|2.9366
07:24:36|2.9366
07:24:37|2.9392
07:24:38|2.9392
07:24:39|2.9392
07:24:40|2.94
07:24:41|2.94
07:24:43|2.938
07:24:43|2.9374
07:24:45|2.9374
07:24:45|2.9374
07:24:47|2.9374
07:24:47|2.9374
07:24:49|2.9374
07:24:49|2.937
07:24:51|2.937
07:24:52|2.937
07:24:52|2.9352
07:24:55|2.9352
07:24:56|2.9359
07:24:57|2.9359
07:24:58|2.9362
07:24:59|2.9362
07:25:00|2.9362
07:25:01|2.9362
07:25:02|2.9362
07:25:03|2.9377
07:25:04|2.937
07:25:05|2.9378
07:25:06|2.9378
07:25:07|2.9343
07:25:08|2.9343
07:25:09|2.934
07:25:10|2.9344
07:25:11|2.9344
07:25:13|2.9371
07:25:14|2.9371
07:25:15|2.9376
07:25:16|2.9375
07:25:17|2.9375
07:25:17|2.9375
07:25:19|2.9375
07:25:19|2.9365
07:25:21|2.9377
07:25:21|2.9377
07:25:23|2.9377
07:25:24|2.9377
07:25:25|2.9384
07:25:26|2.9392
07:25:27|2.9396
07:25:28|2.9396
07:25:29|2.9396
07:25:30|2.9396
07:25:31|2.9382
07:25:32|2.9382
07:25:33|2.9382
07:25:35|2.9401
07:25:36|2.9408
07:25:37|2.9428
07:25:38|2.9449
07:25:39|2.9451
07:25:40|2.9451
07:25:41|2.9434
07:25:42|2.9444
07:25:43|2.9438
07:25:43|2.9419
07:25:45|2.9416
07:25:45|2.9408
07:25:48|2.9405
07:25:48|2.9405
07:25:49|2.9405
07:25:50|2.9384
07:25:51|2.9384
07:25:52|2.9384
07:25:53|2.9384
07:25:55|2.9384
07:25:56|2.9384
07:25:57|2.9384
07:25:57|2.9384
07:25:59|2.9378
07:26:00|2.9378
07:26:00|2.9378
07:26:02|2.9416
07:26:03|2.9416
07:26:04|2.9424
07:26:05|2.9415
07:26:06|2.939
07:26:08|2.9399
07:26:09|2.9399
07:26:09|2.9381
07:26:10|2.9381
07:26:11|2.9376
07:26:13|2.9376
07:26:14|2.9388
07:26:14|2.9381
07:26:16|2.9381
07:26:16|2.9381
07:26:18|2.9381
07:26:19|2.9388
07:26:20|2.9388
07:26:21|2.9382
07:26:22|2.9382
07:26:23|2.9382
07:26:23|2.9382
07:26:25|2.9382
07:26:25|2.9382
07:26:27|2.9382
07:26:28|2.9382
07:26:29|2.9356
07:26:29|2.9358
07:26:31|2.9358
07:26:32|2.9358
07:26:33|2.9367
07:26:34|2.9367
07:26:34|2.9345
07:26:36|2.9345
07:26:37|2.9345
07:26:38|2.9348
07:26:38|2.9355
07:26:40|2.9355
07:26:41|2.9343
07:26:42|2.9335
07:26:42|2.9335
07:26:44|2.9335
07:26:45|2.933
07:26:46|2.933
07:26:47|2.933
07:26:48|2.933
07:26:49|2.933
07:26:50|2.9329
07:26:51|2.9328
07:26:52|2.9328
07:26:53|2.9328
07:26:54|2.9328
07:26:55|2.9328
07:26:56|2.9328
07:26:57|2.9328
07:26:58|2.9328
07:27:00|2.9342
07:27:01|2.9343
07:27:01|2.936
07:27:03|2.9357
07:27:05|2.9376
07:27:05|2.9376
07:27:07|2.9366
07:27:08|2.9366
07:27:09|2.9366
07:27:10|2.939
07:27:11|2.9379
07:27:11|2.9377
07:27:12|2.9364
07:27:14|2.9354
07:27:14|2.9354
07:27:16|2.9354
07:27:16|2.9354
07:27:18|2.9372
07:27:19|2.9372
07:27:20|2.9372
07:27:20|2.9366
07:27:22|2.9357
07:27:22|2.9357
07:27:23|2.9357
07:27:24|2.9357
07:27:26|2.9357
07:27:27|2.9352
07:27:28|2.9352
07:27:29|2.9352
07:27:30|2.9352
07:27:31|2.9352
07:27:32|2.9352
07:27:33|2.9352
07:27:34|2.9352
07:27:35|2.9352
07:27:36|2.9352
07:27:37|2.9352
07:27:38|2.9352
07:27:39|2.9362
07:27:40|2.937
07:27:41|2.937
07:27:42|2.937
07:27:43|2.9366
07:27:45|2.9366
07:27:45|2.9366
07:27:46|2.9349
07:27:48|2.9349
07:27:48|2.9349
07:27:49|2.9349
07:27:51|2.9349
07:27:52|2.9349
07:27:52|2.9349
07:27:53|2.9336
07:27:54|2.9332
07:27:56|2.9332
07:27:56|2.9332
07:27:57|2.9332
07:27:58|2.9332
07:28:00|2.9332
07:28:01|2.9332
07:28:01|2.9332
07:28:03|2.9332
07:28:04|2.9332
07:28:05|2.9353
07:28:06|2.9353
07:28:07|2.9353
07:28:09|2.9353
07:28:09|2.9353
07:28:11|2.9353
07:28:12|2.9353
07:28:13|2.9353
07:28:14|2.9353
07:28:15|2.9353
07:28:16|2.9353
07:28:17|2.9296
07:28:18|2.93
07:28:19|2.93
07:28:20|2.93
07:28:21|2.93
07:28:22|2.93
07:28:23|2.93
07:28:24|2.93
07:28:26|2.93
07:28:27|2.93
07:28:27|2.9275
07:28:28|2.9275
07:28:29|2.9289
07:28:30|2.9289
07:28:32|2.9289
07:28:32|2.9289
07:28:34|2.9289
07:28:34|2.9313
07:28:35|2.9313
07:28:36|2.9313
07:28:37|2.9313
07:28:38|2.9323
07:28:39|2.9323
07:28:40|2.9328
07:28:42|2.9338
07:28:43|2.9338
07:28:43|2.9338
07:28:45|2.9338
07:28:45|2.9338
07:28:46|2.9338
07:28:47|2.9327
07:28:48|2.9327
07:28:49|2.9327
07:28:51|2.9327
07:28:51|2.9318
07:28:53|2.9318
07:28:53|2.9318
07:28:54|2.933
07:28:55|2.9306
07:28:56|2.9306
07:28:57|2.9306
07:28:59|2.9336
07:29:01|2.9336
07:29:02|2.9336
07:29:04|2.933
07:29:05|2.9331
07:29:06|2.9331
07:29:06|2.9322
07:29:08|2.9322
07:29:09|2.9315
07:29:10|2.9315
07:29:11|2.9315
07:29:11|2.9315
07:29:13|2.9315
07:29:13|2.9315
07:29:14|2.9315
07:29:16|2.9315
07:29:17|2.9315
07:29:18|2.9313
07:29:19|2.9313
07:29:20|2.9313
07:29:21|2.9313
07:29:22|2.9313
07:29:23|2.9313
07:29:24|2.9313
07:29:25|2.9313
07:29:26|2.9313
07:29:27|2.9313
07:29:28|2.9313
07:29:29|2.9313
07:29:30|2.9313
07:29:31|2.9324
07:29:32|2.9324
07:29:33|2.9324
07:29:34|2.935
07:29:35|2.9356
07:29:36|2.935
07:29:37|2.935
07:29:38|2.935
07:29:39|2.935
07:29:40|2.935
07:29:41|2.935
07:29:42|2.935
07:29:43|2.935
07:29:44|2.935
07:29:45|2.9365
07:29:46|2.9368
07:29:47|2.9368
07:29:48|2.9368
07:29:49|2.9368
07:29:50|2.9368
07:29:51|2.9368
07:29:52|2.9368
07:29:53|2.9368
07:29:54|2.9368
07:29:55|2.9368
07:29:56|2.9368
07:29:57|2.9368
07:29:58|2.9368
07:30:00|2.9368
07:30:00|2.9369
07:30:02|2.9369
07:30:03|2.9369
07:30:05|2.9372
07:30:05|2.9372
07:30:07|2.9391
07:30:08|2.9391
07:30:09|2.9391
07:30:10|2.9391
07:30:11|2.9391
07:30:11|2.9417
07:30:13|2.9415
07:30:14|2.9415
07:30:15|2.9415
07:30:15|2.9415
07:30:17|2.9402
07:30:18|2.9402
07:30:19|2.9392
07:30:20|2.9388
07:30:21|2.9376
07:30:22|2.9376
07:30:23|2.9368
07:30:24|2.9368
07:30:24|2.9368
07:30:26|2.9368
07:30:27|2.9368
07:30:28|2.9368
07:30:29|2.9368
07:30:29|2.9368
07:30:31|2.9368
07:30:32|2.9368
07:30:33|2.9388
07:30:33|2.9388
07:30:34|2.9388
07:30:36|2.9373
07:30:37|2.9371
07:30:38|2.9371
07:30:38|2.9371
07:30:39|2.9371
07:30:41|2.9388
07:30:42|2.9388
07:30:42|2.9388
07:30:44|2.9388
07:30:45|2.9395
07:30:46|2.94
07:30:47|2.94
07:30:48|2.94
07:30:49|2.94
07:30:50|2.9394
07:30:51|2.9394
07:30:52|2.9394
07:30:53|2.9394
07:30:54|2.9394
07:30:55|2.9394
07:30:56|2.9394
07:30:57|2.9394
07:30:58|2.9394
07:30:59|2.9394
07:31:00|2.9394
07:31:01|2.9394
07:31:03|2.9413
07:31:04|2.9417
07:31:05|2.9417
07:31:05|2.9417
07:31:07|2.9417
07:31:07|2.9417
07:31:09|2.9417
07:31:10|2.9418
07:31:11|2.9418
07:31:12|2.9418
07:31:13|2.9437
07:31:14|2.9437
07:31:15|2.9437
07:31:16|2.9437
07:31:17|2.9435
07:31:18|2.9435
07:31:19|2.9435
07:31:20|2.9435
07:31:21|2.9435
07:31:22|2.9435
07:31:23|2.9435
07:31:24|2.9435
07:31:25|2.9443
07:31:26|2.9443
07:31:27|2.9443
07:31:28|2.9466
07:31:29|2.9466
07:31:30|2.9466
07:31:31|2.9464
07:31:32|2.9464
07:31:33|2.9464
07:31:34|2.9478
07:31:35|2.9478
07:31:36|2.9485
07:31:37|2.9485
07:31:38|2.9485
07:31:39|2.9485
07:31:41|2.9526
07:31:41|2.9499
07:31:42|2.9499
07:31:44|2.9499
07:31:45|2.9485
07:31:45|2.9474
07:31:46|2.9471
07:31:48|2.9464
07:31:49|2.9464
07:31:49|2.9464
07:31:50|2.9464
07:31:52|2.9457
07:31:52|2.9448
07:31:53|2.9448
07:31:54|2.9448
07:31:55|2.9448
07:31:56|2.9448
07:31:57|2.9446
07:31:58|2.9446
07:31:59|2.9425
07:32:01|2.9408
07:32:03|2.9394
07:32:04|2.942
07:32:04|2.942
07:32:06|2.9424
07:32:07|2.9424
07:32:08|2.9424
07:32:09|2.9413
07:32:09|2.9413
07:32:10|2.9413
07:32:11|2.9438
07:32:12|2.9438
07:32:13|2.9436
07:32:14|2.9436
07:32:15|2.9436
07:32:16|2.9436
07:32:18|2.9436
07:32:18|2.9436
07:32:19|2.9436
07:32:20|2.9422
07:32:21|2.9434
07:32:23|2.9449
07:32:23|2.9449
07:32:25|2.9449
07:32:25|2.947
07:32:26|2.947
07:32:27|2.947
07:32:29|2.947
07:32:30|2.9477
07:32:30|2.9477
07:32:32|2.9477
07:32:32|2.9477
07:32:34|2.9495
07:32:34|2.9495
07:32:36|2.9538
07:32:37|2.9543
07:32:38|2.9543
07:32:38|2.9543
07:32:40|2.9545
07:32:40|2.9545
07:32:41|2.9543
07:32:42|2.9543
07:32:43|2.9543
07:32:44|2.9539
07:32:45|2.9528
07:32:46|2.9528
07:32:48|2.952
07:32:49|2.952
07:32:49|2.952
07:32:50|2.952
07:32:52|2.952
07:32:53|2.952
07:32:53|2.953
07:32:55|2.953
07:32:55|2.953
07:32:57|2.953
07:32:58|2.953
07:32:59|2.9513
07:33:00|2.9512
07:33:00|2.9512
07:33:02|2.948
07:33:03|2.9483
07:33:04|2.9483
07:33:05|2.9464
07:33:06|2.945
07:33:08|2.9441
07:33:09|2.945
07:33:10|2.945
07:33:11|2.945
07:33:11|2.945
07:33:12|2.945
07:33:14|2.9465
07:33:15|2.9465
07:33:15|2.9465
07:33:17|2.9461
07:33:18|2.9453
07:33:19|2.9453
07:33:20|2.9453
07:33:21|2.9453
07:33:22|2.9453
07:33:23|2.9453
07:33:24|2.9453
07:33:25|2.9453
07:33:26|2.9465
07:33:27|2.9465
07:33:28|2.9465
07:33:30|2.9465
07:33:30|2.9466
07:33:31|2.9466
07:33:32|2.9466
07:33:34|2.9458
07:33:35|2.9458
07:33:36|2.9458
07:33:37|2.9458
07:33:37|2.9458
07:33:38|2.9458
07:33:39|2.9458
07:33:42|2.9465
07:33:42|2.949
07:33:43|2.949
07:33:44|2.949
07:33:45|2.949
07:33:46|2.9489
07:33:47|2.9489
07:33:48|2.9489
07:33:50|2.9489
07:33:51|2.9489
07:33:52|2.9489
07:33:53|2.9489
07:33:54|2.9489
07:33:55|2.9489
07:33:56|2.9489
07:33:57|2.9489
07:33:58|2.9489
07:33:59|2.9489
07:34:00|2.9489
07:34:01|2.9489
07:34:02|2.9489
07:34:04|2.9489
07:34:04|2.9489
07:34:06|2.9489
07:34:07|2.9485
07:34:08|2.9481
07:34:08|2.9468
07:34:10|2.9468
07:34:11|2.9486
07:34:12|2.9499
07:34:13|2.9507
07:34:14|2.9507
07:34:15|2.9507
07:34:16|2.9507
07:34:17|2.9504
07:34:18|2.9507
07:34:19|2.9507
07:34:20|2.9507
07:34:21|2.9519
07:34:22|2.9519
07:34:23|2.9519
07:34:24|2.9519
07:34:25|2.9519
07:34:26|2.9519
07:34:27|2.9519
07:34:28|2.9519
07:34:29|2.9519
07:34:30|2.9519
07:34:31|2.9519
07:34:32|2.9519
07:34:33|2.9519
07:34:34|2.9519
07:34:35|2.9519
07:34:36|2.9529
07:34:37|2.9529
07:34:38|2.9525
07:34:39|2.9525
07:34:40|2.9525
07:34:41|2.9511
07:34:42|2.9511
07:34:43|2.9526
07:34:44|2.9512
07:34:45|2.9512
07:34:46|2.9512
07:34:53|2.9512
07:34:53|2.9514
07:34:55|2.9521
07:34:56|2.9521
07:34:57|2.9517
07:34:57|2.9517
07:34:59|2.9517
07:35:00|2.9517
07:35:01|2.9517
07:35:03|2.9508
07:35:04|2.9508
07:35:05|2.9508
07:35:07|2.9508
07:35:08|2.9508
07:35:09|2.9527
07:35:09|2.954
07:35:10|2.954
07:35:12|2.9546
07:35:13|2.9546
07:35:14|2.9546
07:35:15|2.955
07:35:16|2.955
07:35:16|2.955
07:35:17|2.955
07:35:18|2.9551
07:35:20|2.9551
07:35:21|2.9562
07:35:21|2.9537
07:35:22|2.9537
07:35:23|2.9537
07:35:25|2.955
07:35:26|2.955
07:35:27|2.955
07:35:28|2.9594
07:35:29|2.9594
07:35:30|2.9594
07:35:30|2.9594
07:35:32|2.959
07:35:33|2.9594
07:35:34|2.9593
07:35:35|2.9593
07:35:36|2.9584
07:35:37|2.9584
07:35:38|2.9584
07:35:39|2.9584
07:35:39|2.9584
07:35:41|2.9584
07:35:42|2.9584
07:35:43|2.9584
07:35:44|2.9584
07:35:45|2.9584
07:35:46|2.9587
07:35:47|2.9587
07:35:48|2.9587
07:35:49|2.9587
07:35:50|2.9587
07:35:51|2.9587
07:35:52|2.9592
07:35:53|2.9592
07:35:54|2.9592
07:35:56|2.9592
07:35:56|2.9592
07:35:58|2.9592
07:35:58|2.9592
07:35:59|2.9592
07:36:01|2.9594
07:36:02|2.9594
07:36:03|2.9594
07:36:04|2.96
07:36:06|2.96
07:36:07|2.9622
07:36:08|2.9622
07:36:10|2.9635
07:36:10|2.9635
07:36:12|2.9635
07:36:13|2.9635
07:36:14|2.9644
07:36:14|2.9659
07:36:15|2.9671
07:36:17|2.9671
07:36:18|2.9686
07:36:19|2.9683
07:36:20|2.9683
07:36:21|2.9683
07:36:21|2.9683
07:36:22|2.9697
07:36:23|2.9696
07:36:24|2.9713
07:36:25|2.9713
07:36:27|2.9713
07:36:28|2.9713
07:36:29|2.9713
07:36:29|2.9728
07:36:31|2.9728
07:36:31|2.9727
07:36:32|2.9727
07:36:33|2.9727
07:36:34|2.972
07:36:36|2.972
07:36:37|2.9691
07:36:38|2.9691
07:36:39|2.9691
07:36:40|2.9694
07:36:41|2.9687
07:36:42|2.9694
07:36:43|2.9694
07:36:44|2.9697
07:36:45|2.9685
07:36:46|2.9685
07:36:47|2.9669
07:36:48|2.967
07:36:49|2.9672
07:36:50|2.9672
07:36:51|2.9657
07:36:52|2.967
07:36:53|2.967
07:36:54|2.9655
07:36:55|2.9655
07:36:56|2.9655
07:36:58|2.9685
07:36:59|2.9679
07:36:59|2.9676
07:37:00|2.9677
07:37:02|2.9677
07:37:02|2.9678
07:37:03|2.9675
07:37:04|2.9675
07:37:06|2.9675
07:37:07|2.9682
07:37:08|2.9682
07:37:09|2.9691
07:37:10|2.969
07:37:12|2.9701
07:37:13|2.9694
07:37:14|2.9713
07:37:15|2.9705
07:37:16|2.9728
07:37:17|2.9716
07:37:18|2.9739
07:37:19|2.9734
07:37:20|2.9749
07:37:21|2.9747
07:37:22|2.9732
07:37:23|2.9732
07:37:24|2.9732
07:37:25|2.9732
07:37:26|2.9739
07:37:27|2.9727
07:37:28|2.9727
07:37:29|2.9727
07:37:30|2.9724
07:37:31|2.9724
07:37:32|2.9728
07:37:33|2.9711
07:37:34|2.9711
07:37:35|2.9711
07:37:36|2.9711
07:37:37|2.9727
07:37:38|2.9727
07:37:39|2.9731
07:37:40|2.9731
07:37:41|2.9719
07:37:42|2.9719
07:37:44|2.9719
07:37:45|2.9719
07:37:45|2.9719
07:37:46|2.9732
07:37:47|2.9732
07:37:49|2.9727
07:37:50|2.9727
07:37:51|2.9748
07:37:52|2.9724
07:37:53|2.9724
07:37:53|2.9752
07:37:55|2.9753
07:37:55|2.9767
07:37:57|2.9767
07:37:58|2.9767
07:37:58|2.9762
07:37:59|2.9765
07:38:01|2.977
07:38:02|2.9772
07:38:02|2.977
07:38:03|2.9773
07:38:05|2.9744
07:38:05|2.9741
07:38:06|2.9736
07:38:08|2.9736
07:38:08|2.9745
07:38:10|2.9715
07:38:12|2.9715
07:38:13|2.9714
07:38:14|2.9728
07:38:15|2.9728
07:38:16|2.9734
07:38:17|2.9734
07:38:18|2.9734
07:38:20|2.9729
07:38:20|2.9716
07:38:22|2.9701
07:38:22|2.9701
07:38:24|2.9701
07:38:24|2.9693
07:38:26|2.9693
07:38:27|2.9693
07:38:28|2.9693
07:38:29|2.9693
07:38:30|2.9704
07:38:31|2.9704
07:38:32|2.9704
07:38:32|2.9696
07:38:34|2.9692
07:38:34|2.9692
07:38:36|2.9694
07:38:36|2.9696
07:38:38|2.9696
07:38:39|2.9696
07:38:40|2.9696
07:38:41|2.9705
07:38:42|2.9705
07:38:43|2.9712
07:38:43|2.9712
07:38:45|2.9712
07:38:46|2.9712
07:38:46|2.972
07:38:48|2.972
07:38:49|2.972
07:38:50|2.972
07:38:51|2.972
07:38:52|2.972
07:38:53|2.972
07:38:54|2.973
07:38:55|2.973
07:38:56|2.973
07:38:57|2.9733
07:38:58|2.9737
07:38:59|2.9737
07:39:00|2.9749
07:39:01|2.9749
07:39:02|2.9749
07:39:03|2.9739
07:39:04|2.9739
07:39:05|2.9739
07:39:06|2.9739
07:39:07|2.9702
07:39:09|2.9689
07:39:10|2.9689
07:39:11|2.9686
07:39:12|2.9686
07:39:13|2.9686
07:39:14|2.9686
07:39:15|2.9686
07:39:16|2.9692
07:39:17|2.9678
07:39:18|2.9678
07:39:19|2.9677
07:39:20|2.9677
07:39:21|2.9677
07:39:22|2.9707
07:39:23|2.9711
07:39:24|2.9703
07:39:25|2.9703
07:39:26|2.9708
07:39:27|2.9708
07:39:28|2.9704
07:39:29|2.9705
07:39:30|2.9705
07:39:32|2.9704
07:39:32|2.9684
07:39:34|2.9684
07:39:34|2.9684
07:39:36|2.9699
07:39:36|2.9699
07:39:37|2.9699
07:39:39|2.9699
07:39:40|2.9699
07:39:41|2.9709
07:39:42|2.9709
07:39:42|2.9715
07:39:43|2.9715
07:39:45|2.9715
07:39:46|2.9737
07:39:47|2.9701
07:39:48|2.9701
07:39:49|2.9716
07:39:49|2.9721
07:39:51|2.9721
07:39:52|2.9721
07:39:52|2.9721
07:39:55|2.9731
07:39:55|2.9731
07:39:56|2.9731
07:39:57|2.9726
07:39:59|2.9726
07:40:00|2.9735
07:40:01|2.9734
07:40:02|2.9739
07:40:03|2.9744
07:40:04|2.9744
07:40:05|2.9744
07:40:06|2.9739
07:40:07|2.9739
07:40:08|2.9739
07:40:10|2.9739
07:40:10|2.9739
07:40:11|2.9736
07:40:13|2.9736
07:40:13|2.9736
07:40:15|2.9712
07:40:16|2.9712
07:40:17|2.9708
07:40:17|2.9707
07:40:19|2.9723
07:40:20|2.9723
07:40:21|2.9731
07:40:22|2.9731
07:40:23|2.9731
07:40:24|2.9743
07:40:25|2.9753
07:40:26|2.9753
07:40:27|2.9753
07:40:28|2.9753
07:40:30|2.9753
07:40:30|2.9753
07:40:32|2.9742
07:40:33|2.9742
07:40:33|2.9742
07:40:34|2.9747
07:40:36|2.9739
07:40:36|2.9739
07:40:37|2.9739
07:40:39|2.9728
07:40:40|2.9728
07:40:41|2.9728
07:40:42|2.9728
07:40:43|2.9728
07:40:44|2.9728
07:40:45|2.972
07:40:46|2.972
07:40:47|2.9728
07:40:48|2.9728
07:40:49|2.9728
07:40:50|2.9728
07:40:51|2.9728
07:40:52|2.9739
07:40:54|2.9736
07:40:54|2.9736
07:40:55|2.9736
07:40:56|2.9736
07:40:57|2.9741
07:40:58|2.9741
07:41:00|2.9722
07:41:01|2.9715
07:41:01|2.9715
07:41:03|2.9712
07:41:03|2.9702
07:41:05|2.9691
07:41:05|2.9696
07:41:07|2.9696
07:41:08|2.9682
07:41:08|2.9682
07:41:10|2.9661
07:41:12|2.9661
07:41:13|2.9661
07:41:14|2.967
07:41:15|2.967
07:41:16|2.963
07:41:17|2.963
07:41:19|2.963
07:41:19|2.9629
07:41:20|2.9629
07:41:21|2.9633
07:41:22|2.9641
07:41:23|2.9641
07:41:25|2.9641
07:41:25|2.9641
07:41:27|2.964
07:41:27|2.964
07:41:28|2.964
07:41:30|2.964
07:41:31|2.964
07:41:32|2.964
07:41:33|2.964
07:41:33|2.964
07:41:35|2.9648
07:41:36|2.9648
07:41:37|2.9648
07:41:38|2.9648
07:41:39|2.9648
07:41:40|2.9636
07:41:41|2.9636
07:41:42|2.9636
07:41:43|2.9641
07:41:44|2.9641
07:41:45|2.9641
07:41:46|2.9641
07:41:47|2.9641
07:41:48|2.9641
07:41:49|2.9629
07:41:50|2.9629
07:41:51|2.9627
07:41:52|2.9627
07:41:53|2.9627
07:41:54|2.9627
07:41:55|2.9627
07:41:56|2.9627
07:41:57|2.9637
07:41:58|2.9648
07:41:59|2.9648
07:42:00|2.9661
07:42:01|2.9661
07:42:02|2.9661
07:42:03|2.9635
07:42:04|2.9635
07:42:05|2.9635
07:42:06|2.9635
07:42:07|2.9611
07:42:08|2.9611
07:42:09|2.9611
07:42:10|2.9611
07:42:12|2.9611
07:42:14|2.964
07:42:15|2.964
07:42:17|2.9621
07:42:18|2.9611
07:42:19|2.9611
07:42:20|2.9611
07:42:21|2.9611
07:42:22|2.9611
07:42:23|2.9611
07:42:24|2.9611
07:42:25|2.9611
07:42:26|2.9611
07:42:27|2.9611
07:42:28|2.9611
07:42:29|2.9611
07:42:31|2.9616
07:42:31|2.9616
07:42:33|2.9616
07:42:33|2.9616
07:42:34|2.9616
07:42:35|2.9616
07:42:37|2.9601
07:42:37|2.9601
07:42:38|2.9601
07:42:40|2.9601
07:42:40|2.9589
07:42:41|2.9575
07:42:42|2.9575
07:42:43|2.9575
07:42:45|2.9575
07:42:46|2.9578
07:42:46|2.9578
07:42:47|2.9582
07:42:48|2.9573
07:42:49|2.9572
07:42:50|2.9572
07:42:51|2.9572
07:42:52|2.9577
07:42:53|2.9587
07:42:54|2.9587
07:42:55|2.9599
07:42:56|2.9599
07:42:57|2.9599
07:42:58|2.9599
07:42:59|2.9599
07:43:00|2.9599
07:43:01|2.9592
07:43:02|2.9594
07:43:03|2.962
07:43:04|2.9622
07:43:05|2.9622
07:43:07|2.9624
07:43:07|2.9624
07:43:09|2.9624
07:43:09|2.9624
07:43:11|2.9649
07:43:12|2.9637
07:43:13|2.9637
07:43:14|2.9644
07:43:15|2.9644
07:43:17|2.9644
07:43:17|2.9644
07:43:18|2.9656
07:43:19|2.9668
07:43:21|2.9668
07:43:21|2.9668
07:43:23|2.9672
07:43:24|2.9672
07:43:25|2.9671
07:43:26|2.9682
07:43:27|2.9688
07:43:28|2.9692
07:43:29|2.9692
07:43:30|2.9685
07:43:32|2.9687
07:43:32|2.9697
07:43:33|2.9697
07:43:34|2.97
07:43:35|2.97
07:43:36|2.97
07:43:37|2.97
07:43:38|2.97
07:43:40|2.9706
07:43:40|2.9713
07:43:41|2.9732
07:43:43|2.9732
07:43:43|2.9753
07:43:45|2.9757
07:43:45|2.9782
07:43:46|2.9787
07:43:47|2.9787
07:43:48|2.9787
07:43:49|2.9787
07:43:51|2.9787
07:43:51|2.9787
07:43:52|2.9787
07:43:54|2.9787
07:43:54|2.9787
07:43:56|2.9787
07:43:56|2.9787
07:43:57|2.9777
07:43:58|2.9772
07:44:00|2.9772
07:44:01|2.9757
07:44:01|2.9751
07:44:02|2.9737
07:44:03|2.9724
07:44:04|2.9725
07:44:05|2.9711
07:44:06|2.9711
07:44:08|2.9711
07:44:08|2.9712
07:44:10|2.9739
07:44:11|2.9724
07:44:11|2.9729
07:44:13|2.9729
07:44:15|2.9719
07:44:16|2.9719
07:44:17|2.9718
07:44:18|2.9715
07:44:19|2.9706
07:44:20|2.9704
07:44:21|2.9715
07:44:21|2.9721
07:44:23|2.9721
07:44:23|2.9715
07:44:25|2.9709
07:44:25|2.9709
07:44:26|2.9709
07:44:28|2.9709
07:44:29|2.9694
07:44:30|2.9694
07:44:30|2.9694
07:44:31|2.9694
07:44:33|2.9694
07:44:34|2.9698
07:44:35|2.9698
07:44:36|2.9719
07:44:37|2.9719
07:44:38|2.9719
07:44:39|2.9719
07:44:40|2.9719
07:44:41|2.9719
07:44:42|2.9719
07:44:43|2.9719
07:44:44|2.9719
07:44:45|2.9719
07:44:46|2.9719
07:44:47|2.9719
07:44:48|2.9719
07:44:49|2.9719
07:44:50|2.9725
07:44:51|2.9726
07:44:52|2.9728
07:44:53|2.9726
07:44:54|2.9732
07:44:55|2.9732
07:44:56|2.9732
07:44:57|2.9732
07:44:58|2.9732
07:44:59|2.9732
07:45:00|2.97
07:45:02|2.9702
07:45:02|2.9702
07:45:03|2.9714
07:45:04|2.9711
07:45:06|2.9721
07:45:06|2.9721
07:45:07|2.9721
07:45:09|2.9705
07:45:09|2.9705
07:45:10|2.9705
07:45:12|2.9688
07:45:12|2.9692
07:45:14|2.9715
07:45:16|2.9715
07:45:17|2.9715
07:45:18|2.9715
07:45:19|2.9722
07:45:20|2.9705
07:45:20|2.9705
07:45:21|2.9728
07:45:22|2.9728
07:45:23|2.9728
07:45:24|2.9728
07:45:25|2.9712
07:45:27|2.9715
07:45:28|2.9715
07:45:29|2.9715
07:45:30|2.9715
07:45:31|2.9715
07:45:32|2.9715
07:45:33|2.9744
07:45:35|2.9752
07:45:36|2.9718
07:45:36|2.9704
07:45:37|2.9704
07:45:39|2.9704
07:45:40|2.9706
07:45:41|2.9719
07:45:42|2.9719
07:45:43|2.9719
07:45:44|2.9719
07:45:44|2.9719
07:45:46|2.973
07:45:47|2.973
07:45:48|2.9723
07:45:49|2.9723
07:45:50|2.9723
07:45:51|2.9723
07:45:52|2.9723
07:45:53|2.9723
07:45:53|2.9723
07:45:55|2.9723
07:45:56|2.9726
07:45:57|2.9715
07:45:58|2.9715
07:45:59|2.9715
07:46:00|2.9715
07:46:02|2.9709
07:46:03|2.9713
07:46:04|2.9728
07:46:05|2.9715
07:46:06|2.97
07:46:07|2.9688
07:46:08|2.9688
07:46:09|2.9696
07:46:10|2.9696
07:46:11|2.9696
07:46:12|2.9696
07:46:13|2.9696
07:46:14|2.9696
07:46:16|2.9696
07:46:17|2.9697
07:46:19|2.9684
07:46:19|2.9684
07:46:21|2.9684
07:46:22|2.9684
07:46:23|2.9684
07:46:24|2.9684
07:46:25|2.9684
07:46:26|2.9684
07:46:27|2.9677
07:46:28|2.9677
07:46:29|2.9661
07:46:30|2.9661
07:46:31|2.9661
07:46:32|2.9661
07:46:33|2.9651
07:46:34|2.9651
07:46:35|2.9651
07:46:37|2.9651
07:46:37|2.9656
07:46:38|2.9656
07:46:40|2.9678
07:46:41|2.9674
07:46:42|2.9674
07:46:43|2.9674
07:46:43|2.9674
07:46:45|2.9674
07:46:45|2.9674
07:46:46|2.9666
07:46:47|2.9666
07:46:48|2.9666
07:46:50|2.9656
07:46:50|2.9656
07:46:52|2.9656
07:46:52|2.9656
07:46:54|2.9656
07:46:54|2.9656
07:46:56|2.9656
07:46:57|2.9656
07:46:57|2.9656
07:46:58|2.9629
07:47:00|2.9629
07:47:01|2.9629
07:47:02|2.9629
07:47:03|2.9629
07:47:04|2.9653
07:47:04|2.9653
07:47:05|2.9625
07:47:07|2.9625
07:47:08|2.9625
07:47:09|2.9616
07:47:09|2.9616
07:47:11|2.9616
07:47:12|2.961
07:47:13|2.961
07:47:14|2.961
07:47:15|2.9602
07:47:17|2.9602
07:47:18|2.9607
07:47:19|2.9585
07:47:20|2.9585
07:47:20|2.9585
07:47:22|2.9585
07:47:22|2.9573
07:47:23|2.9573
07:47:25|2.9573
07:47:25|2.9573
07:47:27|2.9594
07:47:28|2.9611
07:47:29|2.9611
07:47:30|2.9611
07:47:31|2.9611
07:47:32|2.9611
07:47:33|2.9599
07:47:34|2.9599
07:47:35|2.9599
07:47:36|2.9609
07:47:37|2.9609
07:47:38|2.9609
07:47:39|2.9616
07:47:40|2.9616
07:47:41|2.9616
07:47:42|2.9624
07:47:43|2.9624
07:47:44|2.9624
07:47:45|2.9624
07:47:47|2.9624
07:47:47|2.9627
07:47:49|2.9631
07:47:49|2.9631
07:47:51|2.9631
07:47:52|2.9631
07:47:53|2.9631
07:47:54|2.9631
07:47:55|2.9631
07:47:56|2.9631
07:47:57|2.9632
07:47:58|2.9632
07:47:59|2.9626
07:47:59|2.9601
07:48:01|2.9601
07:48:02|2.9601
07:48:03|2.9601
07:48:03|2.9601
07:48:05|2.9597
07:48:05|2.9597
07:48:06|2.9588
07:48:08|2.9576
07:48:09|2.9589
07:48:10|2.9589
07:48:11|2.9589
07:48:12|2.9589
07:48:13|2.9611
07:48:14|2.9625
07:48:15|2.9632
07:48:16|2.9632
07:48:17|2.9632
07:48:18|2.9632
07:48:19|2.9632
07:48:20|2.9632
07:48:22|2.9632
07:48:23|2.9632
07:48:24|2.9632
07:48:25|2.9632
07:48:26|2.9632
07:48:27|2.9632
07:48:28|2.9632
07:48:29|2.9632
07:48:30|2.9632
07:48:31|2.9632
07:48:32|2.9666
07:48:33|2.9669
07:48:34|2.9669
07:48:35|2.9669
07:48:36|2.9669
07:48:37|2.9669
07:48:38|2.9669
07:48:39|2.9687
07:48:40|2.968
07:48:41|2.968
07:48:42|2.9692
07:48:43|2.9706
07:48:45|2.971
07:48:45|2.9708
07:48:46|2.9708
07:48:47|2.9722
07:48:48|2.9721
07:48:49|2.9721
07:48:50|2.9699
07:48:51|2.9699
07:48:52|2.9699
07:48:54|2.9693
07:48:55|2.9693
07:48:55|2.9693
07:48:57|2.968
07:48:58|2.9695
07:48:58|2.9695
07:48:59|2.9695
07:49:01|2.9683
07:49:01|2.9709
07:49:03|2.9709
07:49:04|2.9702
07:49:04|2.9693
07:49:06|2.9693
07:49:07|2.9686
07:49:08|2.9686
07:49:09|2.9707
07:49:10|2.9682
07:49:11|2.9667
07:49:12|2.9667
07:49:13|2.9641
07:49:14|2.9641
07:49:15|2.965
07:49:16|2.9644
07:49:18|2.9654
07:49:18|2.9628
07:49:20|2.9642
07:49:21|2.9642
07:49:22|2.9642
07:49:24|2.9604
07:49:24|2.9604
07:49:25|2.9585
07:49:27|2.9564
07:49:28|2.9564
07:49:29|2.9568
07:49:30|2.9568
07:49:32|2.9575
07:49:32|2.9584
07:49:34|2.9585
07:49:35|2.9577
07:49:35|2.9564
07:49:36|2.9581
07:49:38|2.9582
07:49:38|2.9601
07:49:40|2.9597
07:49:41|2.9584
07:49:42|2.9584
07:49:43|2.9584
07:49:44|2.9584
07:49:44|2.9612
07:49:46|2.9616
07:49:47|2.9616
07:49:48|2.9624
07:49:49|2.9624
07:49:50|2.9624
07:49:51|2.9624
07:49:52|2.9604
07:49:53|2.9604
07:49:54|2.9604
07:49:55|2.9604
07:49:57|2.9604
07:49:57|2.9591
07:49:58|2.9591
07:50:00|2.9591
07:50:00|2.9591
07:50:01|2.9615
07:50:02|2.9615
07:50:03|2.9601
07:50:04|2.9583
07:50:05|2.9576
07:50:06|2.9576
07:50:07|2.9576
07:50:08|2.9576
07:50:09|2.9571
07:50:11|2.9581
07:50:11|2.9581
07:50:12|2.9576
07:50:14|2.9576
07:50:15|2.955
07:50:15|2.955
07:50:16|2.955
07:50:18|2.955
07:50:19|2.955
07:50:20|2.9508
07:50:22|2.95
07:50:22|2.9501
07:50:24|2.9501
07:50:25|2.9519
07:50:26|2.9519
07:50:26|2.9533
07:50:28|2.9536
07:50:29|2.9536
07:50:30|2.9533
07:50:31|2.9526
07:50:32|2.9523
07:50:33|2.9523
07:50:34|2.9523
07:50:35|2.9514
07:50:36|2.9513
07:50:37|2.9484
07:50:38|2.9501
07:50:40|2.9501
07:50:40|2.9498
07:50:41|2.9498
07:50:42|2.95
07:50:44|2.9517
07:50:44|2.9517
07:50:46|2.9517
07:50:47|2.9517
07:50:47|2.9536
07:50:49|2.9526
07:50:49|2.9526
07:50:50|2.9526
07:50:52|2.955
07:50:52|2.957
07:50:54|2.9577
07:50:54|2.9577
07:50:56|2.9577
07:50:57|2.9562
07:50:58|2.9581
07:50:58|2.9581
07:51:00|2.9593
07:51:00|2.9593
07:51:02|2.9614
07:51:03|2.9611
07:51:04|2.9613
07:51:04|2.9604
07:51:06|2.9604
07:51:07|2.9613
07:51:08|2.9594
07:51:09|2.9631
07:51:10|2.9648
07:51:11|2.964
07:51:12|2.963
07:51:13|2.9624
07:51:13|2.9613
07:51:15|2.9622
07:51:15|2.9622
07:51:17|2.9622
07:51:18|2.963
07:51:19|2.963
07:51:21|2.963
07:51:22|2.9593
07:51:23|2.9593
07:51:23|2.9606
07:51:25|2.9631
07:51:26|2.9631
07:51:27|2.964
07:51:27|2.964
07:51:28|2.964
07:51:29|2.9634
07:51:31|2.9634
07:51:31|2.9662
07:51:33|2.9659
07:51:33|2.9647
07:51:35|2.9647
07:51:36|2.9647
07:51:37|2.9647
07:51:37|2.9651
07:51:38|2.9651
07:51:40|2.9659
07:51:41|2.9659
07:51:42|2.9637
07:51:43|2.9647
07:51:44|2.9647
07:51:45|2.9647
07:51:46|2.9647
07:51:47|2.9647
07:51:48|2.9647
07:51:50|2.9662
07:51:51|2.9662
07:51:51|2.9662
07:51:53|2.966
07:51:53|2.9669
07:51:54|2.9669
07:51:55|2.9672
07:51:56|2.966
07:51:57|2.9647
07:51:59|2.9645
07:51:59|2.9633
07:52:01|2.9633
07:52:01|2.9633
07:52:02|2.9633
07:52:04|2.9645
07:52:04|2.9655
07:52:06|2.9667
07:52:07|2.9667
07:52:08|2.9667
07:52:08|2.9667
07:52:10|2.9692
07:52:11|2.9697
07:52:12|2.9698
07:52:12|2.9698
07:52:14|2.9698
07:52:15|2.9697
07:52:16|2.9706
07:52:17|2.9702
07:52:17|2.9692
07:52:18|2.9687
07:52:19|2.9685
07:52:21|2.9697
07:52:22|2.9708
07:52:24|2.971
07:52:25|2.9709
07:52:26|2.9709
07:52:27|2.9709
07:52:28|2.9709
07:52:29|2.9709
07:52:30|2.9685
07:52:30|2.9678
07:52:32|2.9678
07:52:34|2.9657
07:52:35|2.9637
07:52:36|2.9637
07:52:36|2.9639
07:52:38|2.9633
07:52:38|2.9633
07:52:40|2.9633
07:52:41|2.9644
07:52:42|2.9644
07:52:43|2.9646
07:52:43|2.9646
07:52:45|2.9661
07:52:46|2.9661
07:52:47|2.9661
07:52:48|2.9661
07:52:49|2.9664
07:52:50|2.9664
07:52:52|2.9672
07:52:52|2.9672
07:52:53|2.9672
07:52:54|2.9672
07:52:56|2.9672
07:52:57|2.968
07:52:57|2.968
07:52:58|2.968
07:52:59|2.968
07:53:00|2.968
07:53:01|2.9664
07:53:02|2.9664
07:53:03|2.9664
07:53:04|2.9657
07:53:06|2.9656
07:53:06|2.965
07:53:08|2.9649
07:53:08|2.9631
07:53:09|2.9634
07:53:11|2.9634
07:53:11|2.9641
07:53:12|2.9641
07:53:13|2.9649
07:53:14|2.9649
07:53:15|2.9649
07:53:17|2.9634
07:53:17|2.9634
07:53:18|2.9634
07:53:19|2.9604
07:53:21|2.9604
07:53:21|2.9604
07:53:22|2.9604
07:53:24|2.9606
07:53:25|2.9621
07:53:26|2.9621
07:53:27|2.9599
07:53:28|2.9599
07:53:29|2.9613
07:53:30|2.9601
07:53:31|2.9619
07:53:32|2.9619
07:53:33|2.9617
07:53:34|2.9617
07:53:35|2.9629
07:53:36|2.9629
07:53:37|2.9622
07:53:38|2.9622
07:53:39|2.9622
07:53:40|2.9641
07:53:41|2.9641
07:53:42|2.9641
07:53:43|2.9648
07:53:44|2.9656
07:53:45|2.9656
07:53:47|2.9664
07:53:48|2.9664
07:53:49|2.9656
07:53:50|2.9656
07:53:51|2.9656
07:53:52|2.9676
07:53:53|2.9678
07:53:54|2.9667
07:53:55|2.9667
07:53:56|2.9667
07:53:58|2.9667
07:53:58|2.9667
07:54:00|2.9667
07:54:01|2.9667
07:54:01|2.9671
07:54:02|2.9681
07:54:04|2.9681
07:54:05|2.9692
07:54:05|2.9692
07:54:06|2.9709
07:54:08|2.9709
07:54:09|2.9709
07:54:09|2.9709
07:54:11|2.9704
07:54:11|2.9704
07:54:13|2.9704
07:54:13|2.9704
07:54:15|2.9704
07:54:16|2.9723
07:54:17|2.9723
07:54:18|2.9723
07:54:19|2.9723
07:54:19|2.9723
07:54:20|2.9737
07:54:22|2.9737
07:54:23|2.9743
07:54:23|2.9743
07:54:25|2.9743
07:54:26|2.9743
07:54:27|2.9743
07:54:28|2.9743
07:54:29|2.9743
07:54:30|2.9745
07:54:31|2.9745
07:54:32|2.9745
07:54:33|2.9745
07:54:34|2.974
07:54:36|2.9723
07:54:36|2.9723
07:54:37|2.9723
07:54:39|2.9704
07:54:40|2.9695
07:54:40|2.9697
07:54:41|2.9697
07:54:42|2.9697
07:54:43|2.9697
07:54:44|2.9697
07:54:45|2.9697
07:54:46|2.9697
07:54:47|2.9688
07:54:48|2.9688
07:54:50|2.968
07:54:50|2.968
07:54:51|2.968
07:54:52|2.968
07:54:53|2.968
07:54:54|2.968
07:54:55|2.968
07:54:57|2.968
07:54:58|2.968
07:54:59|2.968
07:54:59|2.968
07:55:00|2.9689
07:55:01|2.9697
07:55:03|2.9679
07:55:04|2.9697
07:55:04|2.9691
07:55:06|2.9676
07:55:07|2.9675
07:55:08|2.9675
07:55:09|2.9675
07:55:09|2.9675
07:55:10|2.9696
07:55:12|2.9696
07:55:13|2.9696
07:55:13|2.97
07:55:15|2.9689
07:55:15|2.9673
07:55:16|2.9669
07:55:18|2.9669
07:55:19|2.9648
07:55:20|2.9644
07:55:21|2.9639
07:55:22|2.9639
07:55:23|2.9639
07:55:25|2.9637
07:55:26|2.9633
07:55:26|2.9633
07:55:28|2.9622
07:55:28|2.9622
07:55:29|2.9622
07:55:30|2.9622
07:55:31|2.9664
07:55:33|2.967
07:55:33|2.967
07:55:35|2.967
07:55:36|2.9652
07:55:37|2.9648
07:55:38|2.9648
07:55:38|2.9648
07:55:40|2.9648
07:55:41|2.9648
07:55:41|2.9648
07:55:42|2.9663
07:55:43|2.9672
07:55:44|2.968
07:55:46|2.9681
07:55:48|2.9681
07:55:48|2.9685
07:55:50|2.9685
07:55:51|2.9685
07:55:52|2.9685
07:55:53|2.9685
07:55:54|2.9685
07:55:55|2.9685
07:55:56|2.9685
07:55:57|2.9685
07:55:57|2.9685
07:56:00|2.9685
07:56:00|2.9661
07:56:01|2.9663
07:56:03|2.9671
07:56:04|2.9665
07:56:04|2.9655
07:56:05|2.9654
07:56:07|2.9654
07:56:07|2.9654
07:56:09|2.9654
07:56:09|2.9688
07:56:10|2.9688
07:56:11|2.9689
07:56:12|2.9689
07:56:13|2.9689
07:56:15|2.9689
07:56:15|2.9689
07:56:16|2.9689
07:56:17|2.9689
07:56:18|2.9689
07:56:20|2.9689
07:56:20|2.9689
07:56:22|2.9705
07:56:23|2.9705
07:56:24|2.9705
07:56:24|2.9705
07:56:26|2.9699
07:56:27|2.9699
07:56:28|2.9691
07:56:29|2.9691
07:56:30|2.9691
07:56:31|2.969
07:56:32|2.969
07:56:34|2.9675
07:56:35|2.9675
07:56:36|2.9675
07:56:37|2.9675
07:56:37|2.9675
07:56:39|2.9695
07:56:39|2.9695
07:56:40|2.9691
07:56:41|2.9691
07:56:42|2.969
07:56:44|2.969
07:56:46|2.9665
07:56:46|2.9665
07:56:48|2.9665
07:56:48|2.9696
07:56:50|2.9657
07:56:50|2.9699
07:56:51|2.9699
07:56:53|2.9699
07:56:54|2.9687
07:56:55|2.9687
07:56:55|2.972
07:56:56|2.972
07:56:57|2.9739
07:56:58|2.972
07:57:00|2.9716
07:57:01|2.9739
07:57:02|2.9741
07:57:03|2.9741
07:57:03|2.9743
07:57:05|2.9749
07:57:05|2.9734
07:57:07|2.9732
07:57:08|2.9767
07:57:09|2.9752
07:57:11|2.9752
07:57:11|2.9768
07:57:12|2.9752
07:57:14|2.9736
07:57:14|2.9712
07:57:16|2.9712
07:57:17|2.9712
07:57:17|2.9712
07:57:18|2.9712
07:57:20|2.9712
07:57:21|2.9712
07:57:22|2.9712
07:57:22|2.9736
07:57:23|2.9753
07:57:24|2.9773
07:57:26|2.9773
07:57:27|2.9767
07:57:28|2.9738
07:57:28|2.9759
07:57:29|2.9759
07:57:31|2.9759
07:57:31|2.975
07:57:33|2.975
07:57:34|2.975
07:57:35|2.9753
07:57:36|2.9758
07:57:37|2.9758
07:57:38|2.9763
07:57:39|2.9763
07:57:40|2.9763
07:57:42|2.9763
07:57:43|2.9763
07:57:44|2.9763
07:57:44|2.9779
07:57:45|2.9779
07:57:47|2.9783
07:57:47|2.9783
07:57:48|2.9793
07:57:49|2.9778
07:57:51|2.9786
07:57:51|2.9784
07:57:53|2.9784
07:57:53|2.9794
07:57:54|2.9788
07:57:55|2.9788
07:57:57|2.9788
07:57:57|2.9788
07:57:58|2.9788
07:57:59|2.9788
07:58:00|2.9803
07:58:01|2.9803
07:58:02|2.9776
07:58:04|2.9772
07:58:05|2.9757
07:58:05|2.9757
07:58:06|2.9757
07:58:07|2.9757
07:58:08|2.9761
07:58:09|2.9759
07:58:10|2.9759
07:58:12|2.9759
07:58:12|2.9775
07:58:13|2.9775
07:58:15|2.9745
07:58:15|2.9745
07:58:17|2.9758
07:58:18|2.9758
07:58:18|2.9744
07:58:19|2.9736
07:58:21|2.9733
07:58:21|2.9733
07:58:22|2.9749
07:58:23|2.9749
07:58:24|2.9749
07:58:26|2.9749
07:58:27|2.9749
07:58:28|2.9749
07:58:29|2.9749
07:58:29|2.9749
07:58:31|2.9749
07:58:33|2.9749
07:58:34|2.9749
07:58:34|2.9749
07:58:36|2.9749
07:58:36|2.9756
07:58:38|2.9756
07:58:39|2.9756
07:58:40|2.9767
07:58:42|2.9767
07:58:43|2.9776
07:58:43|2.9777
07:58:44|2.9777
07:58:45|2.9788
07:58:47|2.9788
07:58:48|2.9788
07:58:49|2.9781
07:58:50|2.9781
07:58:51|2.9781
07:58:53|2.9782
07:58:53|2.9782
07:58:55|2.9785
07:58:56|2.9785
07:58:56|2.9785
07:58:58|2.9785
07:58:59|2.9785
07:59:00|2.9785
07:59:01|2.9785
07:59:01|2.9785
07:59:03|2.9785
07:59:04|2.9785
07:59:04|2.9757
07:59:06|2.9762
07:59:07|2.9762
07:59:08|2.9762
07:59:09|2.9757
07:59:09|2.9753
07:59:10|2.9771
07:59:11|2.9771
07:59:13|2.9771
07:59:14|2.9771
07:59:14|2.9771
07:59:15|2.9771
07:59:17|2.9771
07:59:17|2.9771
07:59:19|2.9771
07:59:20|2.9787
07:59:21|2.9777
07:59:22|2.9777
07:59:23|2.9777
07:59:24|2.9777
07:59:25|2.9777
07:59:25|2.9792
07:59:26|2.9792
07:59:29|2.9783
07:59:29|2.9783
07:59:30|2.9783
07:59:32|2.9783
07:59:32|2.9783
07:59:33|2.9783
07:59:35|2.9783
07:59:35|2.9783
07:59:37|2.9783
07:59:37|2.9783
07:59:38|2.9783
07:59:40|2.9783
07:59:41|2.9775
07:59:42|2.9771
07:59:43|2.9771
07:59:43|2.9771
07:59:45|2.9771
07:59:46|2.9771
07:59:46|2.9771
07:59:48|2.9771
07:59:49|2.9771
07:59:50|2.9758
07:59:50|2.9758
07:59:52|2.9758
07:59:53|2.9758
07:59:53|2.9758
07:59:55|2.9758
07:59:55|2.9758
07:59:57|2.9758
07:59:58|2.9758
07:59:59|2.9758
08:00:00|2.977
08:00:01|2.9771
08:00:02|2.9766
08:00:03|2.9761
08:00:04|2.9749
08:00:05|2.9744
08:00:06|2.9728
08:00:07|2.9733
08:00:08|2.9718
08:00:09|2.9735
08:00:10|2.9735
08:00:12|2.9743
08:00:12|2.9743
08:00:14|2.9755
08:00:14|2.9755
08:00:15|2.9753
08:00:16|2.9725
08:00:17|2.9704
08:00:18|2.9686
08:00:19|2.9686
08:00:20|2.9716
08:00:22|2.9701
08:00:23|2.9701
08:00:24|2.9701
08:00:24|2.9682
08:00:25|2.9686
08:00:26|2.9686
08:00:28|2.9673
08:00:28|2.9673
08:00:29|2.9663
08:00:31|2.9663
08:00:32|2.9699
08:00:34|2.9712
08:00:34|2.9702
08:00:35|2.9702
08:00:36|2.9725
08:00:37|2.9739
08:00:39|2.9739
08:00:39|2.9724
08:00:41|2.9724
08:00:42|2.9724
08:00:43|2.973
08:00:43|2.9726
08:00:44|2.9726
08:00:45|2.9733
08:00:46|2.9733
08:00:47|2.973
08:00:49|2.9706
08:00:49|2.9706
08:00:50|2.9706
08:00:51|2.9706
08:00:52|2.9706
08:00:53|2.9696
08:00:54|2.9688
08:00:55|2.9687
08:00:56|2.968
08:00:58|2.968
08:00:58|2.9662
08:00:59|2.9662
08:01:00|2.9662
08:01:01|2.9685
08:01:03|2.9697
08:01:03|2.9701
08:01:04|2.967
08:01:05|2.9666
08:01:06|2.9665
08:01:08|2.9648
08:01:09|2.9634
08:01:09|2.9629
08:01:10|2.9641
08:01:12|2.9641
08:01:13|2.966
08:01:14|2.966
08:01:15|2.966
08:01:16|2.966
08:01:17|2.966
08:01:18|2.9634
08:01:19|2.9651
08:01:20|2.9651
08:01:21|2.9651
08:01:22|2.9646
08:01:23|2.9646
08:01:24|2.9644
08:01:25|2.9644
08:01:26|2.9637
08:01:27|2.9634
08:01:28|2.9648
08:01:29|2.9656
08:01:31|2.9656
08:01:31|2.9656
08:01:33|2.9661
08:01:34|2.9661
08:01:36|2.9661
08:01:37|2.9661
08:01:37|2.9661
08:01:38|2.9661
08:01:40|2.967
08:01:40|2.967
08:01:42|2.967
08:01:43|2.967
08:01:43|2.9664
08:01:44|2.9638
08:01:45|2.9638
08:01:46|2.9638
08:01:47|2.9667
08:01:49|2.9667
08:01:50|2.9667
08:01:51|2.9652
08:01:52|2.9675
08:01:53|2.9675
08:01:53|2.9675
08:01:55|2.9652
08:01:55|2.9649
08:01:56|2.9644
08:01:58|2.9634
08:01:58|2.9626
08:01:59|2.9626
08:02:01|2.9626
08:02:02|2.9662
08:02:03|2.9688
08:02:04|2.9706
08:02:05|2.9707
08:02:06|2.9707
08:02:07|2.9696
08:02:08|2.9696
08:02:08|2.9683
08:02:10|2.9676
08:02:10|2.9672
08:02:11|2.9663
08:02:12|2.9664
08:02:13|2.9688
08:02:15|2.9688
08:02:16|2.9688
08:02:16|2.9668
08:02:18|2.9683
08:02:19|2.9685
08:02:19|2.9685
08:02:21|2.969
08:02:22|2.9678
08:02:23|2.9678
08:02:24|2.9678
08:02:25|2.9678
08:02:26|2.9696
08:02:26|2.9676
08:02:28|2.9676
08:02:29|2.9676
08:02:29|2.9676
08:02:30|2.9674
08:02:33|2.9686
08:02:34|2.9692
08:02:35|2.9715
08:02:37|2.9729
08:02:38|2.9729
08:02:39|2.9729
08:02:40|2.9729
08:02:41|2.9729
08:02:41|2.9729
08:02:42|2.9715
08:02:44|2.9715
08:02:45|2.9715
08:02:45|2.9715
08:02:47|2.9727
08:02:48|2.9729
08:02:49|2.9729
08:02:50|2.9729
08:02:51|2.9729
08:02:51|2.9729
08:02:52|2.9729
08:02:53|2.9701
08:02:54|2.9708
08:02:55|2.9708
08:02:56|2.9708
08:02:58|2.9724
08:02:59|2.9724
08:03:00|2.9724
08:03:00|2.9724
08:03:01|2.9724
08:03:04|2.9751
08:03:04|2.9739
08:03:06|2.9739
08:03:07|2.9739
08:03:07|2.9739
08:03:09|2.9727
08:03:09|2.9727
08:03:11|2.9727
08:03:11|2.9727
08:03:12|2.9728
08:03:13|2.9712
08:03:15|2.9709
08:03:15|2.9709
08:03:17|2.9709
08:03:17|2.9701
08:03:18|2.9701
08:03:20|2.9696
08:03:20|2.9696
08:03:22|2.9696
08:03:23|2.9682
08:03:24|2.9677
08:03:25|2.9666
08:03:26|2.9666
08:03:26|2.9666
08:03:27|2.9666
08:03:29|2.9668
08:03:30|2.9668
08:03:31|2.966
08:03:31|2.966
08:03:34|2.9685
08:03:35|2.9685
08:03:36|2.968
08:03:37|2.969
08:03:38|2.969
08:03:40|2.969
08:03:41|2.969
08:03:42|2.969
08:03:43|2.969
08:03:45|2.9696
08:03:45|2.9696
08:03:47|2.9696
08:03:47|2.9704
08:03:48|2.9704
08:03:50|2.9704
08:03:51|2.9704
08:03:51|2.9704
08:03:53|2.9704
08:03:53|2.9704
08:03:55|2.9704
08:03:55|2.9704
08:03:56|2.9704
08:03:57|2.9704
08:03:58|2.9704
08:03:59|2.9704
08:04:00|2.9704
08:04:01|2.9704
08:04:02|2.9704
08:04:03|2.9718
08:04:04|2.9718
08:04:06|2.9718
08:04:06|2.9718
08:04:07|2.9718
08:04:08|2.9718
08:04:09|2.9718
08:04:10|2.9718
08:04:11|2.9718
08:04:12|2.9671
08:04:13|2.9671
08:04:14|2.9671
08:04:15|2.9671
08:04:16|2.9671
08:04:17|2.9686
08:04:19|2.967
08:04:20|2.9664
08:04:21|2.9664
08:04:21|2.9664
08:04:22|2.9664
08:04:23|2.9664
08:04:24|2.9664
08:04:26|2.9664
08:04:26|2.9664
08:04:27|2.9664
08:04:28|2.9664
08:04:29|2.9659
08:04:31|2.9647
08:04:31|2.9647
08:04:33|2.9647
08:04:35|2.9661
08:04:36|2.9667
08:04:37|2.9667
08:04:38|2.9667
08:04:39|2.9667
08:04:40|2.9651
08:04:41|2.9651
08:04:42|2.9651
08:04:42|2.9651
08:04:43|2.9651
08:04:45|2.9651
08:04:46|2.9638
08:04:47|2.9638
08:04:47|2.9638
08:04:49|2.9638
08:04:49|2.9638
08:04:50|2.9638
08:04:52|2.9638
08:04:52|2.9638
08:04:53|2.9671
08:04:55|2.9671
08:04:56|2.9671
08:04:57|2.9671
08:04:58|2.9671
08:04:59|2.9671
08:05:00|2.9671
08:05:01|2.9671
08:05:02|2.9696
08:05:03|2.9704
08:05:04|2.9712
08:05:05|2.9712
08:05:06|2.9744
08:05:07|2.9741
08:05:08|2.9756
08:05:08|2.9756
08:05:10|2.9756
08:05:11|2.9749
08:05:12|2.9749
08:05:13|2.9749
08:05:14|2.9749
08:05:15|2.9774
08:05:16|2.9774
08:05:17|2.9774
08:05:18|2.9809
08:05:19|2.9809
08:05:20|2.9809
08:05:21|2.9805
08:05:22|2.9805
08:05:23|2.9809
08:05:25|2.9805
08:05:25|2.9805
08:05:27|2.9824
08:05:28|2.9824
08:05:29|2.9824
08:05:30|2.9824
08:05:31|2.9824
08:05:32|2.9819
08:05:33|2.9819
08:05:35|2.9819
08:05:37|2.9819
08:05:37|2.9819
08:05:38|2.9817
08:05:39|2.9802
08:05:40|2.9794
08:05:41|2.9794
08:05:42|2.9794
08:05:43|2.9812
08:05:45|2.9805
08:05:45|2.9805
08:05:47|2.9805
08:05:47|2.979
08:05:48|2.979
08:05:49|2.979
08:05:51|2.979
08:05:52|2.9784
08:05:52|2.9784
08:05:53|2.9784
08:05:54|2.9792
08:05:55|2.9792
08:05:57|2.9792
08:05:57|2.9792
08:05:58|2.9792
08:06:00|2.9792
08:06:00|2.9799
08:06:01|2.9813
08:06:03|2.9813
08:06:03|2.9792
08:06:04|2.9808
08:06:06|2.9859
08:06:06|2.9859
08:06:07|2.9859
08:06:08|2.9838
08:06:09|2.9858
08:06:10|2.9858
08:06:11|2.9864
08:06:13|2.9864
08:06:13|2.9864
08:06:14|2.9883
08:06:16|2.989
08:06:16|2.99
08:06:17|2.9897
08:06:19|2.9907
08:06:20|2.9907
08:06:21|2.9899
08:06:21|2.9899
08:06:23|2.9903
08:06:23|2.9913
08:06:24|2.9913
08:06:25|2.9903
08:06:26|2.9907
08:06:27|2.9908
08:06:28|2.9908
08:06:29|2.992
08:06:30|2.992
08:06:31|2.992
08:06:33|2.9915
08:06:33|2.9915
08:06:37|2.9895
08:06:39|2.9887
08:06:39|2.9886
08:06:41|2.9883
08:06:42|2.988
08:06:42|2.9872
08:06:43|2.9862
08:06:44|2.9849
08:06:46|2.9849
08:06:47|2.9834
08:06:48|2.9834
08:06:49|2.9834
08:06:50|2.9849
08:06:51|2.9849
08:06:52|2.9858
08:06:53|2.9858
08:06:54|2.9858
08:06:55|2.9858
08:06:57|2.9858
08:06:58|2.9839
08:06:58|2.9858
08:06:59|2.9867
08:07:00|2.9867
08:07:01|2.9882
08:07:03|2.9869
08:07:03|2.9869
08:07:05|2.9869
08:07:05|2.9869
08:07:07|2.9869
08:07:08|2.9869
08:07:08|2.9869
08:07:09|2.9869
08:07:11|2.9883
08:07:13|2.9883
08:07:13|2.9911
08:07:14|2.9911
08:07:15|2.991
08:07:16|2.9918
08:07:17|2.9918
08:07:18|2.9923
08:07:19|2.9923
08:07:20|2.9923
08:07:21|2.9919
08:07:22|2.9915
08:07:23|2.9921
08:07:24|2.9921
08:07:25|2.9929
08:07:26|2.9942
08:07:27|2.9942
08:07:28|2.9942
08:07:29|2.9947
08:07:30|2.9947
08:07:31|2.9947
08:07:32|2.9947
08:07:33|2.9947
08:07:35|2.9958
08:07:36|2.9958
08:07:38|2.9958
08:07:39|2.9958
08:07:39|2.9964
08:07:40|2.9964
08:07:42|2.9964
08:07:42|2.9964
08:07:44|2.9964
08:07:45|2.9964
08:07:46|2.9935
08:07:46|2.9926
08:07:48|2.9928
08:07:49|2.9928
08:07:50|2.9919
08:07:52|2.993
08:07:53|2.9907
08:07:53|2.9907
08:07:54|2.9907
08:07:55|2.9907
08:07:57|2.9897
08:07:57|2.9884
08:07:59|2.9884
08:08:00|2.9884
08:08:00|2.9889
08:08:02|2.9882
08:08:03|2.9882
08:08:04|2.9882
08:08:05|2.9882
08:08:06|2.9882
08:08:06|2.9892
08:08:08|2.9892
08:08:09|2.9879
08:08:10|2.9874
08:08:11|2.9874
08:08:12|2.9874
08:08:13|2.9874
08:08:15|2.9881
08:08:16|2.9883
08:08:16|2.9883
08:08:18|2.9883
08:08:18|2.9883
08:08:19|2.9883
08:08:20|2.9883
08:08:21|2.9883
08:08:22|2.9883
08:08:24|2.9883
08:08:24|2.9883
08:08:26|2.9887
08:08:26|2.9901
08:08:27|2.9901
08:08:28|2.9901
08:08:29|2.9901
08:08:30|2.9901
08:08:31|2.9901
08:08:32|2.9901
08:08:33|2.9901
08:08:34|2.9901
08:08:35|2.9889
08:08:37|2.9904
08:08:38|2.9904
08:08:39|2.9904
08:08:40|2.9904
08:08:41|2.9904
08:08:43|2.9904
08:08:44|2.9913
08:08:44|2.9913
08:08:45|2.9913
08:08:47|2.9913
08:08:48|2.9914
08:08:48|2.992
08:08:50|2.992
08:08:50|2.992
08:08:51|2.992
08:08:52|2.992
08:08:53|2.992
08:08:54|2.992
08:08:55|2.992
08:08:56|2.992
08:08:58|2.9923
08:08:59|2.9938
08:09:00|2.9938
08:09:00|2.995
08:09:01|2.996
08:09:03|2.9953
08:09:03|2.9953
08:09:05|2.9953
08:09:05|2.9965
08:09:07|2.9965
08:09:08|2.9952
08:09:09|2.9952
08:09:09|2.9952
08:09:10|2.9952
08:09:12|2.9946
08:09:12|2.9946
08:09:13|2.9946
08:09:15|2.9928
08:09:16|2.9916
08:09:16|2.9911
08:09:17|2.9904
08:09:18|2.9891
08:09:19|2.9891
08:09:21|2.9901
08:09:22|2.9893
08:09:22|2.9892
08:09:24|2.9871
08:09:25|2.9871
08:09:26|2.9871
08:09:27|2.9876
08:09:28|2.9876
08:09:29|2.9876
08:09:30|2.9912
08:09:30|2.9912
08:09:33|2.9912
08:09:33|2.9918
08:09:34|2.9918
08:09:35|2.9918
08:09:37|2.992
08:09:38|2.992
08:09:39|2.992
08:09:41|2.992
08:09:42|2.992
08:09:43|2.992
08:09:44|2.9927
08:09:45|2.9927
08:09:46|2.991
08:09:47|2.9907
08:09:48|2.9894
08:09:49|2.9894
08:09:51|2.9894
08:09:52|2.9894
08:09:52|2.9894
08:09:54|2.9894
08:09:54|2.9892
08:09:55|2.9892
08:09:57|2.9889
08:09:58|2.9879
08:09:59|2.9879
08:09:59|2.9879
08:10:00|2.9883
08:10:02|2.9883
08:10:02|2.9904
08:10:03|2.9873
08:10:04|2.9867
08:10:06|2.9859
08:10:06|2.9831
08:10:07|2.9848
08:10:08|2.9848
08:10:09|2.9841
08:10:10|2.9841
08:10:11|2.9841
08:10:12|2.9849
08:10:14|2.9849
08:10:14|2.9849
08:10:16|2.9844
08:10:16|2.9844
08:10:17|2.9872
08:10:19|2.9857
08:10:19|2.9872
08:10:21|2.9872
08:10:22|2.9881
08:10:23|2.9868
08:10:24|2.9868
08:10:25|2.988
08:10:26|2.988
08:10:27|2.988
08:10:28|2.988
08:10:29|2.9888
08:10:30|2.9892
08:10:31|2.9904
08:10:32|2.9908
08:10:33|2.9908
08:10:34|2.9908
08:10:35|2.9935
08:10:36|2.9941
08:10:37|2.9941
08:10:38|2.9941
08:10:40|2.9921
08:10:41|2.9953
08:10:42|2.9962
08:10:42|2.9954
08:10:44|2.9941
08:10:45|2.9941
08:10:47|2.9958
08:10:47|2.9958
08:10:49|2.9958
08:10:49|2.9958
08:10:50|2.9962
08:10:51|2.9962
08:10:52|2.9962
08:10:54|2.9962
08:10:54|2.9945
08:10:56|2.9945
08:10:57|2.9945
08:10:57|2.9945
08:10:59|2.9945
08:11:00|2.9945
08:11:00|2.9936
08:11:01|2.9936
08:11:02|2.9939
08:11:04|2.9939
08:11:04|2.9943
08:11:06|2.9955
08:11:07|2.9955
08:11:08|2.9965
08:11:09|2.9965
08:11:10|2.9965
08:11:11|2.9965
08:11:11|2.9956
08:11:13|2.9956
08:11:14|2.9977
08:11:15|2.9977
08:11:16|2.9977
08:11:17|2.9977
08:11:18|2.9969
08:11:19|2.9969
08:11:20|2.9969
08:11:21|2.9955
08:11:22|2.9955
08:11:23|2.9955
08:11:24|2.9968
08:11:25|2.9968
08:11:26|2.9968
08:11:27|2.9982
08:11:28|2.9982
08:11:29|2.9982
08:11:30|2.9982
08:11:31|2.9982
08:11:32|2.9979
08:11:33|2.9979
08:11:34|2.9979
08:11:35|2.9983
08:11:36|3.
08:11:37|3.
08:11:38|3.0024
08:11:39|3.0024
08:11:41|3.0036
08:11:42|3.0048
08:11:43|3.0048
08:11:44|3.0042
08:11:45|3.0042
08:11:46|3.0042
08:11:47|3.0042
08:11:49|3.0021
08:11:49|3.0018
08:11:51|3.0013
08:11:52|3.0013
08:11:54|3.0017
08:11:54|2.9994
08:11:55|2.9994
08:11:57|2.9994
08:11:57|2.9995
08:11:58|2.9992
08:12:00|2.998
08:12:01|2.998
08:12:01|2.998
08:12:02|2.9991
08:12:03|2.9973
08:12:04|2.9973
08:12:05|2.9973
08:12:06|2.9973
08:12:07|2.9973
08:12:08|2.9974
08:12:09|2.9984
08:12:11|2.9978
08:12:12|2.9986
08:12:12|2.9983
08:12:14|2.9983
08:12:15|2.9983
08:12:17|2.9967
08:12:17|2.9967
08:12:19|2.9967
08:12:20|2.9973
08:12:20|2.9973
08:12:22|2.9976
08:12:22|2.9969
08:12:24|2.996
08:12:25|2.9958
08:12:26|2.9958
08:12:27|2.9958
08:12:28|2.9958
08:12:30|2.9958
08:12:30|2.9958
08:12:32|2.9958
08:12:33|2.9958
08:12:33|2.9954
08:12:34|2.9962
08:12:35|2.9962
08:12:37|2.9962
08:12:37|2.9962
08:12:39|2.9962
08:12:39|2.9962
08:12:41|2.9962
08:12:43|2.9996
08:12:43|2.9996
08:12:44|2.9996
08:12:45|2.9996
08:12:47|3.0007
08:12:47|3.0007
08:12:49|3.0007
08:12:50|3.0007
08:12:50|2.9974
08:12:52|2.9973
08:12:53|2.996
08:12:54|2.996
08:12:55|2.996
08:12:55|2.9964
08:12:57|2.9964
08:12:58|2.9964
08:12:59|2.9964
08:13:00|2.9974
08:13:02|2.9974
08:13:03|2.9974
08:13:04|2.9974
08:13:04|2.9974
08:13:06|2.9974
08:13:07|2.9974
08:13:07|2.9974
08:13:08|2.9974
08:13:10|2.9966
08:13:10|2.9966
08:13:12|2.9966
08:13:13|2.9955
08:13:13|2.9955
08:13:15|2.9955
08:13:15|2.9955
08:13:16|2.9955
08:13:17|2.9955
08:13:19|2.9955
08:13:20|2.9955
08:13:21|2.9955
08:13:22|2.9949
08:13:23|2.9949
08:13:24|2.9949
08:13:25|2.993
08:13:26|2.992
08:13:27|2.992
08:13:28|2.992
08:13:30|2.992
08:13:30|2.992
08:13:31|2.992
08:13:32|2.992
08:13:33|2.992
08:13:34|2.992
08:13:35|2.991
08:13:36|2.991
08:13:37|2.9915
08:13:38|2.9915
08:13:39|2.9915
08:13:40|2.9915
08:13:42|2.9915
08:13:43|2.9915
08:13:44|2.9928
08:13:45|2.9932
08:13:46|2.9932
08:13:47|2.9937
08:13:48|2.9937
08:13:49|2.9937
08:13:50|2.9938
08:13:51|2.9938
08:13:52|2.9938
08:13:53|2.9936
08:13:54|2.9951
08:13:55|2.9951
08:13:56|2.9952
08:13:58|2.9952
08:13:59|2.9949
08:14:00|2.9949
08:14:01|2.9949
08:14:02|2.9949
08:14:03|2.9944
08:14:04|2.9944
08:14:05|2.9952
08:14:06|2.9968
08:14:07|2.9968
08:14:08|2.997
08:14:09|2.997
08:14:10|2.997
08:14:11|2.9958
08:14:12|2.9949
08:14:13|2.9944
08:14:14|2.9944
08:14:15|2.9936
08:14:16|2.9936
08:14:17|2.9936
08:14:19|2.9928
08:14:19|2.9928
08:14:20|2.9928
08:14:21|2.9928
08:14:23|2.9928
08:14:23|2.9928
08:14:24|2.9928
08:14:25|2.9928
08:14:26|2.9928
08:14:27|2.9917
08:14:28|2.9917
08:14:29|2.9917
08:14:31|2.9905
08:14:31|2.9908
08:14:33|2.9899
08:14:33|2.989
08:14:35|2.989
08:14:35|2.9913
08:14:36|2.9913
08:14:37|2.9913
08:14:38|2.9913
08:14:39|2.9913
08:14:41|2.9913
08:14:41|2.9913
08:14:42|2.9919
08:14:44|2.9919
08:14:46|2.9919
08:14:46|2.9919
08:14:48|2.9919
08:14:49|2.9919
08:14:50|2.9919
08:14:51|2.9919
08:14:52|2.9919
08:14:53|2.9919
08:14:54|2.992
08:14:55|2.992
08:14:57|2.992
08:14:58|2.992
08:14:59|2.992
08:15:00|2.992
08:15:02|2.992
08:15:02|2.9929
08:15:03|2.9944
08:15:05|2.9944
08:15:05|2.9952
08:15:06|2.9952
08:15:07|2.996
08:15:09|2.996
08:15:10|2.996
08:15:11|2.996
08:15:11|2.998
08:15:12|2.998
08:15:14|2.9991
08:15:14|2.9991
08:15:15|2.9991
08:15:17|2.9991
08:15:18|2.9991
08:15:19|2.9991
08:15:19|2.9991
08:15:20|2.9991
08:15:21|2.9982
08:15:22|2.996
08:15:23|2.996
08:15:25|2.996
08:15:25|2.996
08:15:26|2.9928
08:15:27|2.9928
08:15:29|2.9928
08:15:29|2.9928
08:15:30|2.9922
08:15:31|2.9924
08:15:33|2.9924
08:15:34|2.9924
08:15:34|2.9918
08:15:35|2.9918
08:15:37|2.9918
08:15:37|2.9924
08:15:39|2.9924
08:15:40|2.9924
08:15:40|2.991
08:15:42|2.991
08:15:43|2.991
08:15:45|2.991
08:15:46|2.991
08:15:47|2.991
08:15:48|2.991
08:15:49|2.991
08:15:49|2.991
08:15:51|2.991
08:15:52|2.9902
08:15:53|2.9902
08:15:54|2.9887
08:15:55|2.9881
08:15:56|2.9881
08:15:57|2.9887
08:15:59|2.9887
08:15:59|2.9896
08:16:01|2.9912
08:16:02|2.993
08:16:03|2.993
08:16:04|2.993
08:16:05|2.993
08:16:06|2.993
08:16:07|2.992
08:16:08|2.9908
08:16:09|2.991
08:16:10|2.991
08:16:11|2.9917
08:16:12|2.9925
08:16:13|2.9929
08:16:14|2.9937
08:16:15|2.9909
08:16:16|2.9896
08:16:17|2.9886
08:16:18|2.9886
08:16:19|2.9872
08:16:20|2.9875
08:16:21|2.9913
08:16:22|2.9888
08:16:23|2.9888
08:16:24|2.9921
08:16:25|2.9921
08:16:26|2.9921
08:16:27|2.9921
08:16:28|2.993
08:16:29|2.993
08:16:31|2.993
08:16:31|2.9919
08:16:32|2.9919
08:16:33|2.9939
08:16:35|2.9939
08:16:36|2.993
08:16:36|2.9975
08:16:37|2.9975
08:16:38|2.9975
08:16:40|2.9975
08:16:40|2.9975
08:16:42|2.9975
08:16:42|2.9975
08:16:43|2.9975
08:16:44|2.9975
08:16:45|2.9959
08:16:47|2.9959
08:16:49|2.9944
08:16:49|2.9944
08:16:50|2.9944
08:16:52|2.9944
08:16:53|2.9944
08:16:54|2.9944
08:16:55|2.993
08:16:56|2.993
08:16:57|2.9946
08:16:58|2.9946
08:16:59|2.9941
08:17:00|2.9952
08:17:01|2.9974
08:17:02|2.9985
08:17:03|2.9987
08:17:04|2.9973
08:17:05|2.996
08:17:06|2.9948
08:17:07|2.9948
08:17:08|2.9944
08:17:09|2.9944
08:17:10|2.9942
08:17:11|2.9942
08:17:12|2.9941
08:17:13|2.9941
08:17:14|2.9941
08:17:15|2.9947
08:17:16|2.9935
08:17:17|2.993
08:17:18|2.9914
08:17:19|2.9908
08:17:20|2.99
08:17:21|2.99
08:17:22|2.99
08:17:23|2.99
08:17:24|2.99
08:17:25|2.99
08:17:26|2.9922
08:17:27|2.9912
08:17:28|2.9913
08:17:29|2.9913
08:17:31|2.9913
08:17:31|2.9936
08:17:33|2.9936
08:17:33|2.9936
08:17:35|2.9936
08:17:36|2.9925
08:17:36|2.9925
08:17:37|2.9925
08:17:38|2.9931
08:17:39|2.9931
08:17:40|2.9931
08:17:42|2.9931
08:17:42|2.9931
08:17:44|2.9931
08:17:45|2.9952
08:17:47|2.9941
08:17:47|2.9944
08:17:49|2.9944
08:17:50|2.9944
08:17:51|2.9957
08:17:52|2.9957
08:17:53|2.996
08:17:54|2.9943
08:17:55|2.9943
08:17:56|2.9943
08:17:57|2.9943
08:17:58|2.9943
08:17:59|2.9928
08:18:00|2.9921
08:18:01|2.9921
08:18:02|2.9921
08:18:04|2.9935
08:18:05|2.9935
08:18:05|2.9921
08:18:07|2.9921
08:18:08|2.9921
08:18:09|2.9921
08:18:09|2.9921
08:18:11|2.9921
08:18:12|2.9921
08:18:12|2.9921
08:18:14|2.9921
08:18:15|2.9921
08:18:16|2.9921
08:18:16|2.9937
08:18:18|2.9907
08:18:19|2.9907
08:18:20|2.9907
08:18:21|2.9907
08:18:22|2.99
08:18:23|2.99
08:18:24|2.99
08:18:25|2.99
08:18:26|2.99
08:18:27|2.99
08:18:28|2.99
08:18:29|2.9891
08:18:30|2.9891
08:18:31|2.9889
08:18:32|2.9874
08:18:33|2.9874
08:18:34|2.989
08:18:35|2.989
08:18:36|2.989
08:18:37|2.989
08:18:38|2.9894
08:18:39|2.9877
08:18:40|2.9856
08:18:41|2.9856
08:18:42|2.9853
08:18:43|2.9836
08:18:44|2.9836
08:18:45|2.9836
08:18:46|2.9836
08:18:47|2.9845
08:18:48|2.9845
08:18:49|2.9862
08:18:50|2.9862
08:18:52|2.9862
08:18:53|2.9841
08:18:54|2.9839
08:18:55|2.9839
08:18:56|2.9839
08:18:57|2.9844
08:18:58|2.9844
08:18:59|2.9844
08:19:00|2.9841
08:19:00|2.9835
08:19:02|2.9835
08:19:02|2.9838
08:19:04|2.9838
08:19:04|2.9838
08:19:06|2.9838
08:19:07|2.9838
08:19:07|2.9838
08:19:09|2.9838
08:19:09|2.9835
08:19:11|2.9835
08:19:12|2.9855
08:19:12|2.9846
08:19:14|2.9857
08:19:15|2.9864
08:19:16|2.9864
08:19:17|2.9858
08:19:17|2.9858
08:19:18|2.9858
08:19:20|2.9851
08:19:21|2.9851
08:19:22|2.9851
08:19:23|2.9855
08:19:24|2.9864
08:19:25|2.9876
08:19:26|2.9876
08:19:27|2.9871
08:19:28|2.9871
08:19:29|2.9888
08:19:31|2.9896
08:19:31|2.9896
08:19:33|2.9896
08:19:34|2.9876
08:19:35|2.9876
08:19:35|2.9879
08:19:37|2.9899
08:19:37|2.9899
08:19:39|2.9899
08:19:39|2.9888
08:19:41|2.9888
08:19:41|2.9888
08:19:42|2.9888
08:19:44|2.9888
08:19:44|2.9888
08:19:45|2.9888
08:19:47|2.9888
08:19:48|2.9857
08:19:50|2.9857
08:19:50|2.9857
08:19:52|2.9866
08:19:53|2.9866
08:19:54|2.9859
08:19:54|2.9859
08:19:57|2.9859
08:19:57|2.9876
08:19:58|2.9876
08:20:00|2.9877
08:20:00|2.9877
08:20:02|2.989
08:20:03|2.989
08:20:04|2.9896
08:20:05|2.9895
08:20:06|2.9873
08:20:07|2.9865
08:20:08|2.9856
08:20:09|2.9856
08:20:10|2.9856
08:20:11|2.9859
08:20:13|2.984
08:20:14|2.984
08:20:15|2.9851
08:20:16|2.9859
08:20:17|2.9828
08:20:17|2.9828
08:20:19|2.9837
08:20:19|2.9837
08:20:21|2.9837
08:20:21|2.9817
08:20:22|2.9815
08:20:24|2.9813
08:20:25|2.981
08:20:25|2.9809
08:20:27|2.982
08:20:27|2.982
08:20:28|2.9799
08:20:30|2.9799
08:20:31|2.9799
08:20:32|2.9796
08:20:33|2.981
08:20:34|2.9819
08:20:35|2.9832
08:20:36|2.9832
08:20:37|2.9816
08:20:38|2.9816
08:20:39|2.9826
08:20:40|2.9813
08:20:41|2.9805
08:20:42|2.9805
08:20:43|2.98
08:20:44|2.9802
08:20:45|2.9802
08:20:46|2.9802
08:20:47|2.9802
08:20:48|2.9802
08:20:49|2.9819
08:20:50|2.9819
08:20:52|2.9819
08:20:53|2.9819
08:20:53|2.9819
08:20:54|2.9819
08:20:56|2.9819
08:20:56|2.9819
08:20:58|2.9806
08:20:58|2.9806
08:21:00|2.9806
08:21:00|2.9827
08:21:02|2.9827
08:21:03|2.9851
08:21:04|2.9851
08:21:05|2.9851
08:21:05|2.9824
08:21:07|2.9815
08:21:08|2.9815
08:21:08|2.9815
08:21:10|2.9814
08:21:10|2.9814
08:21:11|2.9799
08:21:12|2.978
08:21:14|2.978
08:21:15|2.9792
08:21:16|2.9792
08:21:17|2.9792
08:21:18|2.9792
08:21:19|2.9781
08:21:20|2.9779
08:21:21|2.9758
08:21:22|2.9758
08:21:23|2.9758
08:21:24|2.9758
08:21:25|2.9758
08:21:26|2.9758
08:21:27|2.9758
08:21:28|2.9763
08:21:29|2.9774
08:21:30|2.9783
08:21:31|2.9783
08:21:32|2.9783
08:21:33|2.9783
08:21:34|2.9783
08:21:35|2.9783
08:21:36|2.9797
08:21:37|2.9794
08:21:38|2.9794
08:21:39|2.9794
08:21:40|2.9794
08:21:41|2.9794
08:21:42|2.9795
08:21:43|2.9795
08:21:44|2.9802
08:21:45|2.9802
08:21:46|2.979
08:21:47|2.979
08:21:48|2.979
08:21:49|2.979
08:21:51|2.979
08:21:52|2.9802
08:21:52|2.9802
08:21:54|2.9802
08:21:55|2.9804
08:21:57|2.9804
08:21:57|2.9804
08:21:59|2.9804
08:21:59|2.9792
08:22:00|2.9792
08:22:01|2.9792
08:22:02|2.9813
08:22:04|2.9834
08:22:04|2.984
08:22:05|2.9851
08:22:07|2.9851
08:22:08|2.9857
08:22:08|2.9857
08:22:10|2.9857
08:22:11|2.9857
08:22:12|2.9863
08:22:13|2.9863
08:22:13|2.9863
08:22:15|2.986
08:22:15|2.986
08:22:17|2.986
08:22:18|2.9863
08:22:19|2.9863
08:22:20|2.9863
08:22:21|2.9856
08:22:22|2.9852
08:22:23|2.9852
08:22:24|2.9848
08:22:25|2.9846
08:22:26|2.9846
08:22:27|2.9846
08:22:28|2.9846
08:22:29|2.9854
08:22:30|2.9865
08:22:31|2.9872
08:22:32|2.9872
08:22:33|2.9872
08:22:34|2.9868
08:22:35|2.9868
08:22:36|2.9863
08:22:37|2.9863
08:22:38|2.9863
08:22:39|2.9863
08:22:40|2.9871
08:22:41|2.9871
08:22:42|2.9871
08:22:43|2.9871
08:22:44|2.9871
08:22:45|2.9871
08:22:46|2.9884
08:22:47|2.9884
08:22:48|2.9884
08:22:49|2.9863
08:22:50|2.9863
08:22:51|2.9863
08:22:52|2.9863
08:22:53|2.9863
08:22:55|2.9863
08:22:55|2.9863
08:22:57|2.9863
08:22:58|2.9863
08:22:59|2.9863
08:23:00|2.9863
08:23:01|2.9863
08:23:01|2.9873
08:23:03|2.9873
08:23:05|2.9878
08:23:06|2.9878
08:23:06|2.9862
08:23:07|2.9862
08:23:09|2.9862
08:23:10|2.9862
08:23:11|2.9862
08:23:11|2.9862
08:23:12|2.9848
08:23:13|2.9849
08:23:15|2.9846
08:23:15|2.9849
08:23:16|2.9849
08:23:18|2.9849
08:23:19|2.9849
08:23:19|2.9849
08:23:21|2.9849
08:23:22|2.9849
08:23:22|2.9848
08:23:23|2.9848
08:23:24|2.987
08:23:26|2.987
08:23:27|2.987
08:23:27|2.987
08:23:29|2.9895
08:23:29|2.9888
08:23:30|2.9897
08:23:31|2.9897
08:23:35|2.9897
08:23:36|2.9876
08:23:37|2.9876
08:23:38|2.9876
08:23:39|2.9876
08:23:40|2.9864
08:23:41|2.986
08:23:42|2.9847
08:23:42|2.9847
08:23:44|2.9847
08:23:45|2.9847
08:23:46|2.9847
08:23:47|2.9847
08:23:48|2.9844
08:23:48|2.9844
08:23:50|2.9859
08:23:50|2.9859
08:23:52|2.9844
08:23:53|2.9844
08:23:54|2.9844
08:23:56|2.9844
08:23:56|2.9844
08:23:58|2.9844
08:23:58|2.9844
08:24:00|2.9844
08:24:01|2.9833
08:24:01|2.9833
08:24:03|2.9833
08:24:04|2.9833
08:24:05|2.9833
08:24:06|2.9833
08:24:07|2.982
08:24:07|2.982
08:24:08|2.982
08:24:10|2.982
08:24:11|2.982
08:24:12|2.982
08:24:13|2.9846
08:24:14|2.9846
08:24:15|2.9846
08:24:16|2.9832
08:24:17|2.9832
08:24:18|2.9832
08:24:19|2.9832
08:24:20|2.9832
08:24:21|2.9832
08:24:22|2.9832
08:24:23|2.9832
08:24:24|2.982
08:24:25|2.982
08:24:26|2.982
08:24:27|2.982
08:24:28|2.982
08:24:29|2.982
08:24:30|2.982
08:24:31|2.982
08:24:32|2.982
08:24:33|2.982
08:24:34|2.982
08:24:35|2.982
08:24:36|2.982
08:24:37|2.982
08:24:38|2.982
08:24:39|2.982
08:24:40|2.9856
08:24:41|2.9856
08:24:42|2.9856
08:24:43|2.9856
08:24:44|2.9856
08:24:45|2.9864
08:24:46|2.9864
08:24:48|2.9864
08:24:49|2.9864
08:24:49|2.9864
08:24:51|2.9864
08:24:52|2.9864
08:24:53|2.9879
08:24:54|2.9879
08:24:56|2.9879
08:24:56|2.9879
08:24:58|2.9879
08:24:58|2.986
08:25:00|2.9858
08:25:01|2.9861
08:25:02|2.9861
08:25:03|2.9861
08:25:04|2.9861
08:25:05|2.9861
08:25:06|2.9861
08:25:07|2.9874
08:25:08|2.9874
08:25:09|2.9874
08:25:10|2.9856
08:25:11|2.9856
08:25:12|2.9881
08:25:13|2.9881
08:25:14|2.9881
08:25:15|2.9881
08:25:16|2.9881
08:25:17|2.9884
08:25:18|2.9894
08:25:19|2.9894
08:25:20|2.9894
08:25:21|2.9894
08:25:22|2.9894
08:25:23|2.9894
08:25:24|2.9894
08:25:25|2.9887
08:25:26|2.9887
08:25:27|2.9887
08:25:28|2.9895
08:25:29|2.9895
08:25:30|2.9895
08:25:31|2.9895
08:25:32|2.9895
08:25:33|2.9895
08:25:34|2.99
08:25:35|2.9908
08:25:36|2.9919
08:25:37|2.9919
08:25:38|2.9919
08:25:39|2.9937
08:25:40|2.9937
08:25:41|2.996
08:25:42|2.9968
08:25:43|2.9972
08:25:44|2.9973
08:25:45|2.9979
08:25:46|2.9979
08:25:47|2.9979
08:25:48|2.9979
08:25:49|2.9979
08:25:50|2.9944
08:25:51|2.9944
08:25:52|2.9936
08:25:53|2.9928
08:25:54|2.9928
08:25:56|2.9935
08:25:57|2.9935
08:25:58|2.9935
08:26:00|2.9979
08:26:01|2.9979
08:26:02|2.9983
08:26:03|2.9985
08:26:04|2.9997
08:26:05|3.0022
08:26:06|3.0022
08:26:07|3.0041
08:26:09|3.0055
08:26:09|3.0055
08:26:11|3.0055
08:26:11|3.0055
08:26:12|3.004
08:26:14|3.0025
08:26:15|3.0025
08:26:15|3.0025
08:26:16|3.0025
08:26:17|3.0046
08:26:19|3.0046
08:26:20|3.0035
08:26:21|3.0035
08:26:21|3.0055
08:26:22|3.0055
08:26:24|3.0069
08:26:25|3.0074
08:26:25|3.0074
08:26:26|3.0063
08:26:28|3.0063
08:26:29|3.0063
08:26:30|3.0063
08:26:30|3.0036
08:26:31|3.0036
08:26:33|3.0027
08:26:34|3.0024
08:26:35|3.0016
08:26:35|3.0019
08:26:36|3.0019
08:26:37|3.0029
08:26:39|3.0029
08:26:39|3.0011
08:26:40|3.0011
08:26:42|2.9992
08:26:43|2.9992
08:26:44|2.9992
08:26:45|2.9992
08:26:46|2.9992
08:26:47|2.9992
08:26:48|2.9992
08:26:49|2.9996
08:26:49|2.9996
08:26:51|2.9996
08:26:52|2.9993
08:26:53|2.9993
08:26:54|2.9993
08:26:55|2.9993
08:26:55|2.9993
08:26:56|2.9993
08:26:59|2.9993
08:26:59|2.9993
08:27:00|2.9993
08:27:01|2.9993
08:27:03|3.0012
08:27:04|3.0016
08:27:04|3.0016
08:27:05|3.0016
08:27:07|3.0016
08:27:07|3.0016
08:27:08|3.0016
08:27:09|3.0016
08:27:10|3.0018
08:27:12|3.0018
08:27:12|3.0018
08:27:14|3.0018
08:27:14|3.0018
08:27:15|3.0018
08:27:17|3.0018
08:27:18|3.0018
08:27:18|3.0018
08:27:20|3.0018
08:27:21|3.0018
08:27:21|3.0018
08:27:22|3.0018
08:27:24|3.0018
08:27:25|3.0018
08:27:25|3.0018
08:27:27|3.0018
08:27:27|3.0018
08:27:28|3.0018
08:27:29|3.0018
08:27:30|3.0018
08:27:32|3.0018
08:27:33|3.0018
08:27:33|3.0018
08:27:35|3.0018
08:27:36|3.0018
08:27:37|3.0018
08:27:38|3.0018
08:27:38|3.
08:27:41|3.
08:27:41|3.
08:27:42|3.
08:27:43|3.
08:27:44|3.
08:27:46|3.
08:27:46|3.
08:27:47|3.
08:27:48|3.
08:27:49|3.
08:27:50|3.
08:27:51|2.9991
08:27:52|2.9991
08:27:53|3.0006
08:27:55|3.0006
08:27:56|3.0006
08:27:58|3.0006
08:27:59|3.0006
08:28:01|3.0006
08:28:02|3.0006
08:28:03|3.0014
08:28:03|3.0014
08:28:05|3.0014
08:28:06|3.0051
08:28:06|3.0051
08:28:08|3.0051
08:28:08|3.0023
08:28:10|3.0023
08:28:11|3.0023
08:28:12|3.0023
08:28:13|3.0023
08:28:13|3.0023
08:28:15|3.0023
08:28:16|3.0023
08:28:17|3.0023
08:28:18|3.0023
08:28:19|3.0023
08:28:21|3.0023
08:28:22|3.0023
08:28:22|3.0045
08:28:23|3.0044
08:28:25|3.0044
08:28:26|3.0072
08:28:27|3.0072
08:28:28|3.0072
08:28:29|3.0072
08:28:29|3.0072
08:28:31|3.0072
08:28:32|3.0074
08:28:32|3.0074
08:28:34|3.0074
08:28:35|3.0074
08:28:35|3.0074
08:28:37|3.0074
08:28:38|3.0074
08:28:39|3.0074
08:28:40|3.0071
08:28:41|3.0071
08:28:42|3.0071
08:28:43|3.0071
08:28:44|3.0071
08:28:45|3.0045
08:28:46|3.0045
08:28:47|3.0045
08:28:48|3.0045
08:28:49|3.0045
08:28:50|3.0045
08:28:52|3.0045
08:28:53|3.0045
08:28:53|3.0045
08:28:55|3.0045
08:28:55|3.0045
08:28:57|3.0045
08:28:58|3.0059
08:29:00|3.0059
08:29:01|3.0069
08:29:01|3.0069
08:29:02|3.0086
08:29:04|3.0087
08:29:05|3.0087
08:29:06|3.0087
08:29:07|3.0093
08:29:08|3.0093
08:29:09|3.01
08:29:10|3.01
08:29:11|3.01
08:29:12|3.01
08:29:13|3.01
08:29:14|3.01
08:29:15|3.01
08:29:16|3.0106
08:29:17|3.0107
08:29:18|3.0109
08:29:19|3.0119
08:29:20|3.0144
08:29:21|3.0146
08:29:22|3.0151
08:29:23|3.0151
08:29:25|3.0151
08:29:26|3.0144
08:29:27|3.0144
08:29:27|3.0146
08:29:29|3.0146
08:29:29|3.0146
08:29:30|3.0146
08:29:32|3.0163
08:29:33|3.0163
08:29:33|3.0161
08:29:35|3.0161
08:29:37|3.0161
08:29:37|3.0161
08:29:38|3.0161
08:29:39|3.0182
08:29:40|3.0192
08:29:41|3.0192
08:29:43|3.0202
08:29:43|3.0202
08:29:44|3.0203
08:29:46|3.0203
08:29:46|3.0202
08:29:49|3.0209
08:29:49|3.0215
08:29:50|3.0215
08:29:52|3.0215
08:29:52|3.0215
08:29:53|3.0215
08:29:54|3.0194
08:29:55|3.0192
08:29:56|3.0206
08:29:58|3.018
08:29:59|3.018
08:30:00|3.018
08:30:01|3.018
08:30:02|3.0184
08:30:03|3.0193
08:30:05|3.0187
08:30:05|3.0168
08:30:07|3.018
08:30:08|3.0176
08:30:09|3.0176
08:30:09|3.0152
08:30:11|3.0168
08:30:12|3.0168
08:30:12|3.0168
08:30:13|3.0168
08:30:15|3.0169
08:30:15|3.0169
08:30:17|3.0163
08:30:17|3.0146
08:30:18|3.0146
08:30:19|3.012
08:30:21|3.012
08:30:21|3.0125
08:30:22|3.0115
08:30:23|3.0115
08:30:24|3.0108
08:30:25|3.0097
08:30:27|3.0097
08:30:28|3.0092
08:30:28|3.0084
08:30:29|3.0101
08:30:30|3.0101
08:30:31|3.0107
08:30:33|3.012
08:30:33|3.0112
08:30:35|3.0103
08:30:36|3.0103
08:30:36|3.0103
08:30:37|3.0093
08:30:38|3.0093
08:30:40|3.0093
08:30:40|3.0093
08:30:41|3.0093
08:30:42|3.0093
08:30:44|3.0063
08:30:45|3.0063
08:30:46|3.0063
08:30:46|3.0066
08:30:47|3.0066
08:30:49|3.009
08:30:50|3.0074
08:30:51|3.0074
08:30:51|3.0074
08:30:53|3.0074
08:30:54|3.0074
08:30:55|3.0074
08:30:56|3.0074
08:30:56|3.0084
08:30:58|3.0084
08:30:59|3.0066
08:31:01|3.0066
08:31:02|3.0066
08:31:03|3.005
08:31:04|3.0055
08:31:05|3.0055
08:31:06|3.0029
08:31:07|3.0029
08:31:08|3.0051
08:31:09|3.0042
08:31:10|3.0042
08:31:11|3.0027
08:31:12|3.0027
08:31:13|3.0027
08:31:14|3.0001
08:31:15|3.0022
08:31:16|3.0022
08:31:17|3.0052
08:31:18|3.0056
08:31:19|3.0056
08:31:20|3.0056
08:31:21|3.0072
08:31:22|3.005
08:31:23|3.005
08:31:24|3.0072
08:31:25|3.0066
08:31:26|3.0066
08:31:27|3.0066
08:31:28|3.0066
08:31:29|3.0066
08:31:30|3.0066
08:31:31|3.0066
08:31:32|3.0078
08:31:34|3.0078
08:31:34|3.006
08:31:35|3.006
08:31:36|3.006
08:31:37|3.006
08:31:38|3.006
08:31:39|3.006
08:31:41|3.006
08:31:42|3.006
08:31:42|3.006
08:31:43|3.006
08:31:45|3.0048
08:31:45|3.0048
08:31:46|3.0048
08:31:48|3.0091
08:31:48|3.0098
08:31:50|3.0113
08:31:51|3.0113
08:31:52|3.0113
08:31:53|3.0108
08:31:54|3.0088
08:31:55|3.0088
08:31:56|3.008
08:31:57|3.0091
08:31:58|3.0091
08:31:59|3.0077
08:32:01|3.0077
08:32:02|3.0077
08:32:03|3.0094
08:32:04|3.0094
08:32:05|3.0094
08:32:06|3.0094
08:32:07|3.0098
08:32:08|3.0098
08:32:09|3.0096
08:32:10|3.0096
08:32:12|3.0096
08:32:12|3.0096
08:32:13|3.0096
08:32:14|3.0099
08:32:15|3.0099
08:32:16|3.0099
08:32:17|3.0099
08:32:19|3.0119
08:32:20|3.0119
08:32:21|3.0135
08:32:21|3.0135
08:32:22|3.0135
08:32:23|3.0152
08:32:24|3.0152
08:32:25|3.0152
08:32:26|3.0152
08:32:27|3.0152
08:32:28|3.0152
08:32:30|3.0161
08:32:30|3.0161
08:32:32|3.0171
08:32:33|3.018
08:32:34|3.018
08:32:35|3.0187
08:32:36|3.0191
08:32:37|3.0195
08:32:37|3.0192
08:32:39|3.0195
08:32:39|3.0208
08:32:41|3.0209
08:32:41|3.0209
08:32:43|3.0217
08:32:44|3.0217
08:32:45|3.0217
08:32:46|3.0217
08:32:47|3.021
08:32:47|3.021
08:32:48|3.021
08:32:49|3.021
08:32:50|3.021
08:32:52|3.021
08:32:53|3.0215
08:32:54|3.0208
08:32:55|3.0208
08:32:56|3.022
08:32:57|3.0217
08:32:58|3.0207
08:32:59|3.0196
08:33:00|3.0201
08:33:02|3.0192
08:33:02|3.0192
08:33:03|3.0181
08:33:05|3.0176
08:33:05|3.0166
08:33:07|3.0191
08:33:08|3.0205
08:33:09|3.0205
08:33:10|3.0159
08:33:11|3.0172
08:33:11|3.0156
08:33:13|3.0156
08:33:14|3.0167
08:33:14|3.0167
08:33:16|3.0167
08:33:17|3.016
08:33:18|3.016
08:33:19|3.016
08:33:20|3.016
08:33:21|3.016
08:33:22|3.016
08:33:23|3.016
08:33:24|3.016
08:33:26|3.016
08:33:28|3.016
08:33:29|3.016
08:33:29|3.016
08:33:30|3.016
08:33:31|3.016
08:33:32|3.016
08:33:33|3.0167
08:33:34|3.0167
08:33:35|3.0167
08:33:37|3.0156
08:33:37|3.0156
08:33:38|3.0165
08:33:40|3.0165
08:33:40|3.0145
08:33:42|3.0145
08:33:43|3.0144
08:33:44|3.0142
08:33:45|3.0142
08:33:46|3.0142
08:33:47|3.0142
08:33:48|3.0142
08:33:49|3.0142
08:33:50|3.0142
08:33:51|3.0142
08:33:52|3.0151
08:33:53|3.0151
08:33:54|3.0151
08:33:55|3.0151
08:33:56|3.0151
08:33:57|3.0151
08:33:58|3.0151
08:33:59|3.0153
08:34:00|3.0153
08:34:02|3.0144
08:34:04|3.0161
08:34:05|3.0161
08:34:05|3.0161
08:34:06|3.0158
08:34:08|3.0144
08:34:09|3.0144
08:34:09|3.0144
08:34:11|3.0185
08:34:12|3.0185
08:34:13|3.0154
08:34:13|3.0182
08:34:15|3.0193
08:34:16|3.02
08:34:16|3.02
08:34:17|3.02
08:34:18|3.02
08:34:19|3.02
08:34:20|3.02
08:34:21|3.02
08:34:23|3.02
08:34:24|3.0169
08:34:24|3.0169
08:34:25|3.019
08:34:27|3.019
08:34:27|3.02
08:34:28|3.02
08:34:30|3.02
08:34:31|3.02
08:34:32|3.02
08:34:32|3.0176
08:34:33|3.0196
08:34:35|3.0196
08:34:36|3.0216
08:34:37|3.0216
08:34:37|3.0216
08:34:39|3.0216
08:34:40|3.0216
08:34:40|3.0216
08:34:42|3.0216
08:34:43|3.0214
08:34:44|3.0226
08:34:45|3.0214
08:34:46|3.0214
08:34:47|3.0222
08:34:48|3.022
08:34:49|3.022
08:34:50|3.0255
08:34:51|3.0233
08:34:52|3.0233
08:34:54|3.0231
08:34:54|3.0231
08:34:55|3.0231
08:34:56|3.0245
08:34:57|3.0245
08:34:59|3.0245
08:34:59|3.0232
08:35:00|3.0232
08:35:01|3.0254
08:35:03|3.025
08:35:05|3.0233
08:35:06|3.0213
08:35:08|3.0204
08:35:08|3.0204
08:35:10|3.02
08:35:11|3.0311
08:35:12|3.0304
08:35:13|3.0285
08:35:15|3.0285
08:35:15|3.0291
08:35:16|3.0282
08:35:17|3.0293
08:35:18|3.0293
08:35:20|3.0314
08:35:21|3.0322
08:35:21|3.0316
08:35:23|3.0292
08:35:23|3.0288
08:35:24|3.0289
08:35:25|3.0294
08:35:26|3.031
08:35:27|3.0304
08:35:29|3.0318
08:35:30|3.0327
08:35:31|3.0327
08:35:32|3.0312
08:35:32|3.0304
08:35:33|3.0304
08:35:34|3.0283
08:35:35|3.0272
08:35:37|3.0272
08:35:38|3.0272
08:35:39|3.0296
08:35:39|3.0296
08:35:41|3.0296
08:35:41|3.0296
08:35:43|3.0296
08:35:44|3.0296
08:35:45|3.0279
08:35:46|3.0279
08:35:47|3.0276
08:35:48|3.0253
08:35:49|3.0256
08:35:50|3.0252
08:35:51|3.0252
08:35:52|3.0251
08:35:53|3.0251
08:35:54|3.0279
08:35:55|3.0279
08:35:56|3.0288
08:35:57|3.0288
08:35:58|3.0288
08:35:59|3.0288
08:36:00|3.0288
08:36:01|3.0282
08:36:02|3.025
08:36:03|3.0241
08:36:05|3.0252
08:36:06|3.0252
08:36:07|3.0252
08:36:08|3.0246
08:36:09|3.0246
08:36:10|3.0246
08:36:11|3.0244
08:36:12|3.0242
08:36:13|3.0242
08:36:14|3.0262
08:36:15|3.0271
08:36:16|3.0271
08:36:17|3.0252
08:36:18|3.0241
08:36:19|3.0241
08:36:20|3.0241
08:36:21|3.0241
08:36:22|3.0241
08:36:23|3.0229
08:36:24|3.0229
08:36:25|3.0229
08:36:26|3.0229
08:36:27|3.0229
08:36:28|3.0229
08:36:29|3.0229
08:36:31|3.0229
08:36:31|3.0238
08:36:33|3.0238
08:36:33|3.0232
08:36:35|3.023
08:36:35|3.0245
08:36:37|3.0258
08:36:38|3.0258
08:36:38|3.0277
08:36:40|3.0277
08:36:40|3.0262
08:36:41|3.0251
08:36:43|3.0251
08:36:44|3.0251
08:36:45|3.0243
08:36:46|3.0243
08:36:47|3.0239
08:36:48|3.0231
08:36:48|3.0228
08:36:50|3.0228
08:36:51|3.0228
08:36:52|3.0221
08:36:53|3.0221
08:36:54|3.0221
08:36:55|3.0221
08:36:56|3.0221
08:36:57|3.021
08:36:58|3.0186
08:36:59|3.0182
08:37:00|3.0182
08:37:01|3.0161
08:37:02|3.0161
08:37:03|3.0145
08:37:04|3.0143
08:37:06|3.0143
08:37:07|3.0147
08:37:08|3.015
08:37:09|3.0145
08:37:10|3.0145
08:37:11|3.0145
08:37:12|3.0145
08:37:13|3.0145
08:37:14|3.0157
08:37:15|3.0157
08:37:17|3.0191
08:37:18|3.0191
08:37:19|3.0191
08:37:20|3.0191
08:37:21|3.0183
08:37:22|3.0208
08:37:23|3.022
08:37:24|3.022
08:37:25|3.022
08:37:26|3.022
08:37:27|3.0231
08:37:28|3.0231
08:37:29|3.0231
08:37:30|3.0238
08:37:31|3.0254
08:37:32|3.0254
08:37:33|3.0256
08:37:34|3.0256
08:37:35|3.0226
08:37:37|3.0222
08:37:38|3.0223
08:37:38|3.0231
08:37:39|3.0246
08:37:41|3.0234
08:37:42|3.0231
08:37:43|3.0231
08:37:44|3.0231
08:37:45|3.0231
08:37:46|3.0231
08:37:47|3.0239
08:37:48|3.0232
08:37:49|3.0232
08:37:51|3.0232
08:37:51|3.0235
08:37:52|3.0253
08:37:53|3.0253
08:37:54|3.0253
08:37:55|3.0253
08:37:57|3.0252
08:37:57|3.0252
08:37:59|3.0252
08:38:00|3.0252
08:38:00|3.0252
08:38:01|3.0252
08:38:02|3.0252
08:38:04|3.0254
08:38:04|3.028
08:38:05|3.03
08:38:07|3.03
08:38:07|3.03
08:38:08|3.03
08:38:10|3.03
08:38:11|3.0274
08:38:12|3.0262
08:38:13|3.0262
08:38:13|3.0286
08:38:16|3.0277
08:38:16|3.0284
08:38:18|3.0274
08:38:19|3.0275
08:38:21|3.0256
08:38:21|3.0259
08:38:23|3.0259
08:38:23|3.0277
08:38:24|3.0296
08:38:26|3.0298
08:38:26|3.0298
08:38:27|3.0298
08:38:29|3.0298
08:38:30|3.0272
08:38:31|3.0272
08:38:32|3.0272
08:38:33|3.0274
08:38:34|3.0274
08:38:35|3.0266
08:38:36|3.0266
08:38:37|3.0257
08:38:38|3.0257
08:38:39|3.0265
08:38:40|3.0265
08:38:41|3.0282
08:38:42|3.0282
08:38:44|3.0282
08:38:44|3.0282
08:38:45|3.0282
08:38:46|3.0282
08:38:48|3.0289
08:38:48|3.0289
08:38:49|3.0289
08:38:50|3.0304
08:38:51|3.0304
08:38:53|3.0304
08:38:54|3.0304
08:38:54|3.0304
08:38:55|3.0304
08:38:56|3.0304
08:38:58|3.0304
08:38:59|3.0279
08:39:00|3.0279
08:39:01|3.0279
08:39:02|3.0277
08:39:03|3.0294
08:39:04|3.0294
08:39:06|3.0294
08:39:07|3.0286
08:39:08|3.0293
08:39:09|3.0312
08:39:10|3.0332
08:39:11|3.0332
08:39:12|3.031
08:39:13|3.0304
08:39:14|3.0302
08:39:15|3.0327
08:39:16|3.0327
08:39:17|3.0322
08:39:18|3.0328
08:39:19|3.0328
08:39:20|3.0304
08:39:21|3.0288
08:39:22|3.0288
08:39:23|3.0288
08:39:24|3.0288
08:39:26|3.0288
08:39:27|3.0292
08:39:28|3.0292
08:39:29|3.0292
08:39:30|3.0292
08:39:31|3.0292
08:39:32|3.029
08:39:33|3.0265
08:39:34|3.0265
08:39:35|3.0265
08:39:36|3.0264
08:39:37|3.0264
08:39:38|3.0264
08:39:39|3.0243
08:39:41|3.0243
08:39:41|3.0251
08:39:42|3.0255
08:39:44|3.0257
08:39:44|3.0257
08:39:45|3.0257
08:39:46|3.0257
08:39:48|3.0257
08:39:48|3.0257
08:39:50|3.0257
08:39:51|3.0257
08:39:51|3.0237
08:39:52|3.0237
08:39:53|3.0237
08:39:54|3.0237
08:39:55|3.0237
08:39:56|3.0261
08:39:57|3.0261
08:39:58|3.0261
08:39:59|3.0229
08:40:00|3.0221
08:40:02|3.0221
08:40:03|3.0193
08:40:03|3.0193
08:40:04|3.0193
08:40:05|3.02
08:40:06|3.0197
08:40:07|3.0194
08:40:09|3.0191
08:40:10|3.0196
08:40:11|3.0188
08:40:12|3.0173
08:40:13|3.0187
08:40:14|3.019
08:40:15|3.0196
08:40:16|3.0189
08:40:17|3.019
08:40:18|3.0204
08:40:19|3.0204
08:40:20|3.0204
08:40:22|3.0175
08:40:22|3.0175
08:40:23|3.0175
08:40:24|3.0175
08:40:25|3.0207
08:40:27|3.0207
08:40:27|3.0207
08:40:29|3.0207
08:40:29|3.0167
08:40:30|3.0163
08:40:32|3.0162
08:40:32|3.0191
08:40:33|3.0186
08:40:34|3.0177
08:40:35|3.0173
08:40:37|3.0173
08:40:37|3.0173
08:40:38|3.0173
08:40:39|3.0173
08:40:40|3.0173
08:40:42|3.0173
08:40:42|3.0173
08:40:44|3.02
08:40:45|3.0197
08:40:46|3.0197
08:40:46|3.0197
08:40:48|3.0184
08:40:48|3.0184
08:40:50|3.0186
08:40:51|3.0186
08:40:52|3.0186
08:40:53|3.0186
08:40:54|3.0186
08:40:54|3.0186
08:40:56|3.0186
08:40:57|3.0186
08:40:58|3.0202
08:40:59|3.0202
08:41:00|3.0202
08:41:01|3.0212
08:41:02|3.0204
08:41:03|3.0204
08:41:04|3.0195
08:41:04|3.017
08:41:06|3.016
08:41:06|3.0167
08:41:07|3.0154
08:41:10|3.0163
08:41:11|3.0153
08:41:11|3.0153
08:41:14|3.0153
08:41:15|3.0153
08:41:16|3.0136
08:41:18|3.0146
08:41:19|3.0151
08:41:20|3.0117
08:41:20|3.0122
08:41:22|3.0122
08:41:22|3.0121
08:41:24|3.0109
08:41:24|3.011
08:41:25|3.0118
08:41:26|3.0118
08:41:28|3.0112
08:41:29|3.01
08:41:30|3.0094
08:41:31|3.0094
08:41:32|3.0094
08:41:33|3.0094
08:41:34|3.0098
08:41:35|3.0112
08:41:36|3.013
08:41:37|3.013
08:41:38|3.013
08:41:39|3.013
08:41:41|3.013
08:41:41|3.013
08:41:42|3.0107
08:41:44|3.0107
08:41:44|3.0086
08:41:46|3.0085
08:41:47|3.0068
08:41:47|3.0068
08:41:48|3.0068
08:41:49|3.0068
08:41:50|3.0076
08:41:51|3.0078
08:41:52|3.0065
08:41:53|3.0055
08:41:55|3.0056
08:41:55|3.0056
08:41:57|3.0079
08:41:57|3.0079
08:41:58|3.0089
08:41:59|3.0089
08:42:00|3.0089
08:42:01|3.0079
08:42:02|3.0079
08:42:03|3.0079
08:42:04|3.0073
08:42:05|3.0066
08:42:07|3.0068
08:42:08|3.0068
08:42:08|3.0068
08:42:10|3.0068
08:42:12|3.0079
08:42:14|3.0079
08:42:14|3.0099
08:42:16|3.0099
08:42:17|3.0099
08:42:18|3.0099
08:42:19|3.0076
08:42:19|3.0074
08:42:21|3.0074
08:42:22|3.0071
08:42:22|3.0071
08:42:25|3.0071
08:42:25|3.0073
08:42:27|3.0073
08:42:28|3.0073
08:42:28|3.0073
08:42:30|3.0095
08:42:30|3.0111
08:42:32|3.0112
08:42:32|3.0112
08:42:34|3.0112
08:42:35|3.0112
08:42:36|3.0094
08:42:36|3.0094
08:42:38|3.0094
08:42:39|3.0094
08:42:41|3.0093
08:42:42|3.0093
08:42:43|3.0093
08:42:44|3.0093
08:42:44|3.0093
08:42:48|3.0093
08:42:49|3.0098
08:42:50|3.0105
08:42:51|3.0105
08:42:52|3.0105
08:42:53|3.0105
08:42:54|3.0105
08:42:55|3.0105
08:42:56|3.0092
08:42:57|3.0092
08:42:58|3.0092
08:42:59|3.0092
08:43:00|3.0092
08:43:01|3.0092
08:43:02|3.0092
08:43:03|3.0121
08:43:04|3.0121
08:43:05|3.0121
08:43:06|3.0121
08:43:07|3.0121
08:43:08|3.0121
08:43:09|3.0121
08:43:10|3.0121
08:43:11|3.0127
08:43:13|3.0127
08:43:14|3.0127
08:43:15|3.0127
08:43:16|3.0109
08:43:17|3.0114
08:43:18|3.0124
08:43:19|3.0129
08:43:21|3.0129
08:43:22|3.0129
08:43:24|3.0124
08:43:25|3.0124
08:43:26|3.0124
08:43:26|3.0124
08:43:27|3.0124
08:43:28|3.0124
08:43:29|3.0124
08:43:30|3.0124
08:43:32|3.0124
08:43:32|3.0124
08:43:34|3.0096
08:43:35|3.0096
08:43:35|3.0096
08:43:36|3.0084
08:43:38|3.0084
08:43:38|3.0084
08:43:40|3.0084
08:43:40|3.0084
08:43:42|3.0072
08:43:43|3.0072
08:43:44|3.0072
08:43:45|3.0072
08:43:46|3.0072
08:43:47|3.0072
08:43:48|3.0032
08:43:49|3.0032
08:43:50|3.004
08:43:51|3.0061
08:43:52|3.0061
08:43:53|3.0057
08:43:54|3.0057
08:43:55|3.0057
08:43:56|3.0057
08:43:57|3.0057
08:43:58|3.0057
08:43:59|3.0057
08:44:00|3.0057
08:44:01|3.006
08:44:02|3.0069
08:44:03|3.0069
08:44:04|3.0069
08:44:05|3.0069
08:44:06|3.0055
08:44:07|3.0044
08:44:08|3.0044
08:44:09|3.0044
08:44:10|3.0016
08:44:11|3.0016
08:44:12|3.0016
08:44:14|3.0019
08:44:15|3.0018
08:44:16|3.0018
08:44:18|3.0018
08:44:19|3.
08:44:20|3.
08:44:21|2.9999
08:44:22|2.9985
08:44:23|2.998
08:44:24|2.9969
08:44:24|2.9969
08:44:26|2.9969
08:44:26|2.9969
08:44:28|2.9969
08:44:29|2.9969
08:44:31|2.9969
08:44:32|2.9964
08:44:33|2.9962
08:44:33|2.9962
08:44:34|2.9962
08:44:35|2.9962
08:44:36|2.9972
08:44:38|2.9982
08:44:39|2.9978
08:44:40|2.996
08:44:41|2.9975
08:44:42|2.9984
08:44:43|2.9992
08:44:44|2.9992
08:44:45|2.9992
08:44:46|2.9995
08:44:47|2.9995
08:44:48|2.9995
08:44:49|2.9995
08:44:50|2.9995
08:44:51|2.9995
08:44:52|2.9995
08:44:53|2.9995
08:44:54|2.9995
08:44:55|2.9987
08:44:56|2.9987
08:44:57|2.9987
08:44:58|2.9989
08:44:59|2.9989
08:45:00|2.9989
08:45:02|2.9989
08:45:02|2.997
08:45:03|2.9959
08:45:04|2.9959
08:45:05|2.9939
08:45:07|2.9936
08:45:07|2.9937
08:45:08|2.9937
08:45:09|2.9937
08:45:10|2.9921
08:45:11|2.9921
08:45:13|2.9913
08:45:14|2.9913
08:45:15|2.9883
08:45:15|2.9884
08:45:17|2.9897
08:45:18|2.9897
08:45:19|2.9897
08:45:21|2.9909
08:45:21|2.99
08:45:22|2.9898
08:45:24|2.9897
08:45:25|2.9897
08:45:25|2.9873
08:45:27|2.9885
08:45:27|2.9909
08:45:29|2.9904
08:45:30|2.992
08:45:31|2.9914
08:45:32|2.9914
08:45:33|2.9914
08:45:33|2.9914
08:45:35|2.9905
08:45:35|2.989
08:45:37|2.9875
08:45:38|2.9893
08:45:38|2.9887
08:45:40|2.9887
08:45:41|2.9887
08:45:42|2.9887
08:45:43|2.9887
08:45:44|2.9887
08:45:45|2.9877
08:45:46|2.9877
08:45:47|2.9877
08:45:48|2.9862
08:45:49|2.9862
08:45:50|2.9862
08:45:51|2.9862
08:45:52|2.9862
08:45:53|2.9862
08:45:54|2.9874
08:45:55|2.9874
08:45:56|2.9874
08:45:57|2.9874
08:45:58|2.9874
08:45:59|2.9849
08:46:00|2.9861
08:46:01|2.9861
08:46:02|2.9861
08:46:03|2.9861
08:46:04|2.9852
08:46:05|2.9888
08:46:06|2.9888
08:46:07|2.9883
08:46:08|2.9883
08:46:09|2.9896
08:46:10|2.9896
08:46:11|2.9904
08:46:12|2.9895
08:46:14|2.9895
08:46:14|2.9903
08:46:16|2.9897
08:46:17|2.9897
08:46:18|2.9865
08:46:19|2.988
08:46:21|2.9894
08:46:22|2.9899
08:46:23|2.9899
08:46:24|2.9883
08:46:25|2.9878
08:46:26|2.9864
08:46:27|2.9845
08:46:28|2.9837
08:46:29|2.9837
08:46:30|2.9837
08:46:32|2.9837
08:46:32|2.9837
08:46:34|2.9837
08:46:35|2.9837
08:46:36|2.984
08:46:37|2.9852
08:46:37|2.9852
08:46:39|2.9868
08:46:40|2.9874
08:46:41|2.9849
08:46:42|2.9849
08:46:43|2.9849
08:46:45|2.9849
08:46:45|2.988
08:46:46|2.9879
08:46:47|2.9879
08:46:49|2.9879
08:46:50|2.9878
08:46:50|2.9878
08:46:52|2.9878
08:46:53|2.9878
08:46:53|2.984
08:46:54|2.984
08:46:55|2.984
08:46:56|2.9835
08:46:57|2.9835
08:46:58|2.9839
08:47:00|2.984
08:47:00|2.984
08:47:01|2.9832
08:47:02|2.9818
08:47:03|2.9818
08:47:04|2.9807
08:47:05|2.9807
08:47:07|2.9807
08:47:08|2.9807
08:47:08|2.9807
08:47:09|2.9789
08:47:10|2.9789
08:47:11|2.9789
08:47:12|2.9794
08:47:13|2.9794
08:47:15|2.9785
08:47:15|2.9812
08:47:16|2.9824
08:47:19|2.9811
08:47:20|2.9811
08:47:20|2.9822
08:47:21|2.9822
08:47:23|2.9822
08:47:24|2.9822
08:47:24|2.9822
08:47:25|2.9822
08:47:26|2.9826
08:47:27|2.9826
08:47:28|2.9826
08:47:30|2.9826
08:47:30|2.9826
08:47:32|2.9826
08:47:33|2.9826
08:47:34|2.9828
08:47:35|2.9854
08:47:36|2.9853
08:47:37|2.9853
08:47:38|2.982
08:47:39|2.9811
08:47:41|2.9811
08:47:41|2.9822
08:47:42|2.9822
08:47:44|2.9822
08:47:44|2.9822
08:47:45|2.9822
08:47:47|2.9822
08:47:47|2.9816
08:47:49|2.9804
08:47:49|2.9803
08:47:51|2.9803
08:47:52|2.9803
08:47:52|2.9798
08:47:54|2.9792
08:47:55|2.9792
08:47:55|2.9792
08:47:56|2.9792
08:47:58|2.9786
08:47:58|2.9798
08:48:00|2.9784
08:48:00|2.9784
08:48:01|2.9784
08:48:04|2.9784
08:48:04|2.9801
08:48:05|2.9807
08:48:06|2.9816
08:48:07|2.9816
08:48:09|2.9816
08:48:09|2.9816
08:48:10|2.9816
08:48:11|2.9816
08:48:12|2.9816
08:48:13|2.9816
08:48:15|2.9816
08:48:16|2.9803
08:48:17|2.9792
08:48:19|2.9792
08:48:20|2.9792
08:48:21|2.9792
08:48:22|2.9792
08:48:23|2.9792
08:48:24|2.9792
08:48:25|2.9794
08:48:26|2.9794
08:48:27|2.9794
08:48:28|2.9794
08:48:29|2.9794
08:48:30|2.9794
08:48:31|2.9794
08:48:32|2.9785
08:48:33|2.9785
08:48:35|2.9788
08:48:35|2.9795
08:48:36|2.9795
08:48:37|2.9795
08:48:39|2.9795
08:48:39|2.9776
08:48:41|2.9757
08:48:41|2.9756
08:48:43|2.9756
08:48:43|2.975
08:48:44|2.9755
08:48:45|2.9755
08:48:46|2.9736
08:48:47|2.9737
08:48:48|2.9741
08:48:49|2.9741
08:48:50|2.9737
08:48:52|2.9719
08:48:53|2.9721
08:48:53|2.9719
08:48:54|2.9719
08:48:55|2.9719
08:48:57|2.9719
08:48:57|2.9726
08:48:59|2.9703
08:48:59|2.9707
08:49:00|2.9718
08:49:01|2.9723
08:49:03|2.9723
08:49:04|2.9723
08:49:04|2.9711
08:49:05|2.9711
08:49:07|2.9691
08:49:08|2.9691
08:49:08|2.9687
08:49:11|2.9682
08:49:11|2.9683
08:49:12|2.9683
08:49:13|2.9682
08:49:14|2.9648
08:49:15|2.9661
08:49:17|2.9664
08:49:18|2.9687
08:49:19|2.9688
08:49:20|2.9688
08:49:21|2.9708
08:49:22|2.97
08:49:24|2.9691
08:49:25|2.9691
08:49:26|2.9691
08:49:27|2.9701
08:49:27|2.9693
08:49:29|2.9693
08:49:30|2.9688
08:49:31|2.9688
08:49:32|2.9688
08:49:33|2.9698
08:49:33|2.9698
08:49:34|2.9698
08:49:36|2.9698
08:49:37|2.9698
08:49:37|2.9698
08:49:38|2.9698
08:49:40|2.9698
08:49:41|2.9698
08:49:41|2.9693
08:49:43|2.9699
08:49:44|2.9699
08:49:45|2.9699
08:49:46|2.9699
08:49:47|2.9699
08:49:48|2.97
08:49:49|2.97
08:49:50|2.97
08:49:51|2.97
08:49:52|2.97
08:49:53|2.97
08:49:53|2.97
08:49:55|2.97
08:49:56|2.97
08:49:57|2.97
08:49:58|2.97
08:49:58|2.9699
08:50:00|2.9689
08:50:01|2.9689
08:50:02|2.9689
08:50:03|2.9694
08:50:04|2.9694
08:50:05|2.9694
08:50:06|2.9694
08:50:07|2.9694
08:50:08|2.9657
08:50:09|2.9657
08:50:10|2.9657
08:50:11|2.9657
08:50:12|2.9682
08:50:13|2.9687
08:50:14|2.9687
08:50:15|2.9687
08:50:16|2.9687
08:50:17|2.9687
08:50:19|2.9687
08:50:20|2.9687
08:50:21|2.9661
08:50:22|2.9661
08:50:24|2.9661
08:50:25|2.9661
08:50:26|2.9661
08:50:27|2.964
08:50:28|2.9626
08:50:29|2.9626
08:50:30|2.9626
08:50:31|2.9649
08:50:32|2.9649
08:50:33|2.9649
08:50:35|2.9649
08:50:36|2.963
08:50:36|2.963
08:50:37|2.9625
08:50:39|2.9625
08:50:39|2.9625
08:50:40|2.9628
08:50:41|2.9654
08:50:43|2.9654
08:50:43|2.9664
08:50:44|2.9664
08:50:46|2.9664
08:50:46|2.9663
08:50:47|2.9663
08:50:48|2.9663
08:50:49|2.9663
08:50:51|2.9663
08:50:51|2.9663
08:50:52|2.9645
08:50:53|2.9623
08:50:55|2.9618
08:50:55|2.9617
08:50:56|2.9612
08:50:57|2.962
08:50:58|2.9623
08:50:59|2.963
08:51:00|2.9635
08:51:02|2.9629
08:51:03|2.9629
08:51:03|2.964
08:51:04|2.9683
08:51:05|2.9688
08:51:07|2.9692
08:51:08|2.9648
08:51:09|2.9662
08:51:10|2.9659
08:51:11|2.9659
08:51:12|2.9658
08:51:13|2.9626
08:51:14|2.9608
08:51:15|2.9627
08:51:16|2.9627
08:51:17|2.962
08:51:18|2.9606
08:51:20|2.96
08:51:20|2.9607
08:51:22|2.9616
08:51:23|2.9616
08:51:24|2.9614
08:51:25|2.9622
08:51:26|2.9619
08:51:28|2.9619
08:51:28|2.9619
08:51:29|2.9619
08:51:30|2.9621
08:51:31|2.9621
08:51:32|2.9621
08:51:34|2.9616
08:51:34|2.9619
08:51:36|2.9619
08:51:37|2.9625
08:51:38|2.9625
08:51:39|2.9625
08:51:40|2.9612
08:51:41|2.9622
08:51:42|2.9622
08:51:43|2.9622
08:51:44|2.9606
08:51:45|2.9596
08:51:46|2.9601
08:51:47|2.9601
08:51:48|2.9595
08:51:49|2.9595
08:51:50|2.9605
08:51:51|2.9602
08:51:52|2.9604
08:51:54|2.9599
08:51:54|2.9599
08:51:56|2.9599
08:51:57|2.9599
08:51:57|2.9599
08:51:58|2.9599
08:52:00|2.9599
08:52:00|2.96
08:52:01|2.96
08:52:02|2.959
08:52:03|2.9589
08:52:04|2.9591
08:52:05|2.9591
08:52:06|2.9595
08:52:08|2.9595
08:52:08|2.9582
08:52:09|2.9582
08:52:11|2.9582
08:52:12|2.957
08:52:12|2.9572
08:52:13|2.9572
08:52:15|2.9572
08:52:15|2.9549
08:52:17|2.9549
08:52:17|2.9549
08:52:19|2.9605
08:52:19|2.9614
08:52:21|2.9603
08:52:22|2.9603
08:52:23|2.9566
08:52:24|2.9566
08:52:25|2.9581
08:52:26|2.9581
08:52:28|2.9581
08:52:28|2.9581
08:52:30|2.9581
08:52:30|2.9573
08:52:32|2.9576
08:52:33|2.9576
08:52:34|2.9588
08:52:34|2.9588
08:52:36|2.9588
08:52:38|2.9588
08:52:38|2.9588
08:52:40|2.959
08:52:41|2.959
08:52:42|2.959
08:52:42|2.959
08:52:43|2.959
08:52:44|2.959
08:52:46|2.959
08:52:46|2.959
08:52:48|2.9601
08:52:49|2.9601
08:52:49|2.9601
08:52:51|2.9601
08:52:51|2.9601
08:52:52|2.9601
08:52:54|2.9601
08:52:55|2.9601
08:52:55|2.9601
08:52:57|2.9601
08:52:58|2.9601
08:52:58|2.9601
08:53:00|2.9601
08:53:00|2.9601
08:53:02|2.9601
08:53:03|2.9572
08:53:04|2.9572
08:53:05|2.9572
08:53:05|2.9572
08:53:07|2.959
08:53:07|2.959
08:53:09|2.9616
08:53:10|2.9616
08:53:10|2.9611
08:53:11|2.9611
08:53:12|2.9604
08:53:13|2.9604
08:53:15|2.9604
08:53:16|2.9614
08:53:17|2.9614
08:53:18|2.9632
08:53:20|2.964
08:53:20|2.964
08:53:22|2.964
08:53:23|2.964
08:53:24|2.964
08:53:26|2.9651
08:53:27|2.9632
08:53:28|2.9632
08:53:29|2.9642
08:53:31|2.9642
08:53:31|2.9621
08:53:32|2.9621
08:53:34|2.9621
08:53:35|2.9635
08:53:36|2.9635
08:53:37|2.9635
08:53:38|2.9635
08:53:40|2.9633
08:53:40|2.9633
08:53:42|2.965
08:53:42|2.9661
08:53:43|2.9661
08:53:44|2.9661
08:53:46|2.9661
08:53:46|2.9661
08:53:47|2.9671
08:53:49|2.9642
08:53:49|2.9642
08:53:51|2.9642
08:53:52|2.9642
08:53:53|2.9657
08:53:53|2.964
08:53:55|2.964
08:53:55|2.964
08:53:57|2.9631
08:53:57|2.9631
08:53:59|2.9631
08:53:59|2.9622
08:54:00|2.9622
08:54:02|2.9622
08:54:03|2.9622
08:54:03|2.9622
08:54:05|2.9622
08:54:05|2.9617
08:54:06|2.9613
08:54:08|2.9615
08:54:10|2.9615
08:54:10|2.9615
08:54:11|2.9615
08:54:12|2.9615
08:54:14|2.9615
08:54:15|2.9615
08:54:16|2.9622
08:54:17|2.9622
08:54:17|2.9622
08:54:19|2.9622
08:54:20|2.9622
08:54:20|2.9634
08:54:22|2.9634
08:54:24|2.9634
08:54:25|2.9634
08:54:26|2.9634
08:54:26|2.9634
08:54:28|2.9634
08:54:29|2.9634
08:54:30|2.9634
08:54:31|2.9634
08:54:32|2.9634
08:54:33|2.9613
08:54:34|2.9613
08:54:35|2.9613
08:54:36|2.9613
08:54:37|2.9613
08:54:38|2.9613
08:54:39|2.9613
08:54:40|2.9613
08:54:42|2.9613
08:54:43|2.9638
08:54:43|2.9638
08:54:44|2.9638
08:54:45|2.9638
08:54:47|2.9637
08:54:47|2.9622
08:54:48|2.9622
08:54:49|2.9622
08:54:50|2.963
08:54:51|2.963
08:54:52|2.9631
08:54:54|2.9631
08:54:54|2.9631
08:54:55|2.9631
08:54:56|2.9621
08:54:58|2.9621
08:54:59|2.9621
08:54:59|2.9623
08:55:00|2.9623
08:55:01|2.9623
08:55:03|2.9623
08:55:04|2.9623
08:55:05|2.9624
08:55:06|2.9624
08:55:07|2.9624
08:55:07|2.9616
08:55:09|2.9608
08:55:10|2.9608
08:55:10|2.9608
08:55:12|2.9587
08:55:12|2.9587
08:55:13|2.9594
08:55:14|2.9594
08:55:16|2.9594
08:55:17|2.9594
08:55:18|2.9594
08:55:18|2.9594
08:55:20|2.9593
08:55:21|2.9593
08:55:22|2.9608
08:55:22|2.9608
08:55:24|2.9605
08:55:25|2.961
08:55:26|2.961
08:55:27|2.961
08:55:28|2.961
08:55:29|2.961
08:55:30|2.961
08:55:31|2.9615
08:55:32|2.9618
08:55:33|2.9618
08:55:34|2.9618
08:55:35|2.9618
08:55:36|2.9618
08:55:37|2.9618
08:55:38|2.9618
08:55:39|2.9618
08:55:40|2.9618
08:55:41|2.9618
08:55:42|2.9618
08:55:43|2.9618
08:55:44|2.9618
08:55:45|2.9618
08:55:46|2.9618
08:55:47|2.9618
08:55:48|2.9618
08:55:49|2.9618
08:55:50|2.9601
08:55:51|2.9604
08:55:52|2.9604
08:55:53|2.9604
08:55:54|2.9604
08:55:55|2.9603
08:55:56|2.9603
08:55:58|2.9603
08:55:58|2.9624
08:55:59|2.9624
08:56:00|2.9632
08:56:01|2.9632
08:56:02|2.9632
08:56:03|2.9656
08:56:04|2.9671
08:56:06|2.9671
08:56:06|2.9671
08:56:07|2.9664
08:56:08|2.9664
08:56:09|2.9664
08:56:10|2.9715
08:56:11|2.9688
08:56:13|2.9703
08:56:13|2.9703
08:56:14|2.9713
08:56:15|2.9713
08:56:16|2.9713
08:56:17|2.9713
08:56:18|2.9713
08:56:20|2.9649
08:56:20|2.9649
08:56:21|2.9649
08:56:22|2.9669
08:56:24|2.9669
08:56:25|2.9649
08:56:27|2.965
08:56:28|2.965
08:56:28|2.9655
08:56:30|2.9655
08:56:30|2.9675
08:56:33|2.968
08:56:33|2.9686
08:56:34|2.9686
08:56:35|2.9686
08:56:37|2.9688
08:56:37|2.9688
08:56:39|2.9674
08:56:39|2.9674
08:56:41|2.9674
08:56:42|2.9674
08:56:43|2.9674
08:56:44|2.9661
08:56:45|2.9661
08:56:46|2.9661
08:56:47|2.9664
08:56:48|2.9664
08:56:49|2.9664
08:56:50|2.9664
08:56:52|2.9664
08:56:53|2.9664
08:56:54|2.9664
08:56:55|2.9636
08:56:55|2.9636
08:56:57|2.9636
08:56:57|2.9636
08:56:59|2.9636
08:57:00|2.9636
08:57:01|2.9636
08:57:03|2.9636
08:57:04|2.9623
08:57:04|2.9623
08:57:06|2.9623
08:57:07|2.9623
08:57:07|2.9623
08:57:08|2.9623
08:57:10|2.9623
08:57:10|2.9623
08:57:11|2.9623
08:57:12|2.9623
08:57:14|2.9603
08:57:15|2.9603
08:57:16|2.9603
08:57:17|2.9603
08:57:18|2.9602
08:57:19|2.9601
08:57:20|2.9607
08:57:21|2.9607
08:57:22|2.9607
08:57:23|2.9607
08:57:24|2.9607
08:57:25|2.9618
08:57:27|2.9618
08:57:27|2.9618
08:57:29|2.9589
08:57:30|2.9589
08:57:31|2.9589
08:57:32|2.9607
08:57:33|2.9607
08:57:34|2.9597
08:57:36|2.9597
08:57:37|2.9597
08:57:38|2.9597
08:57:40|2.9597
08:57:40|2.9589
08:57:42|2.9602
08:57:42|2.9602
08:57:43|2.9602
08:57:45|2.9602
08:57:46|2.9602
08:57:46|2.9602
08:57:47|2.9588
08:57:48|2.9588
08:57:50|2.9588
08:57:51|2.9588
08:57:52|2.9588
08:57:53|2.9588
08:57:54|2.9588
08:57:55|2.9588
08:57:56|2.9588
08:57:57|2.9619
08:57:58|2.9619
08:57:59|2.9619
08:58:00|2.9619
08:58:01|2.9619
08:58:02|2.9619
08:58:03|2.9619
08:58:04|2.9619
08:58:05|2.9619
08:58:06|2.9619
08:58:07|2.9619
08:58:08|2.9619
08:58:10|2.9611
08:58:10|2.9611
08:58:12|2.9611
08:58:13|2.9611
08:58:14|2.9611
08:58:14|2.9617
08:58:15|2.9615
08:58:17|2.9615
08:58:18|2.9615
08:58:19|2.9615
08:58:20|2.9615
08:58:20|2.9623
08:58:22|2.9623
08:58:23|2.9623
08:58:24|2.9623
08:58:25|2.9623
08:58:26|2.9623
08:58:27|2.9623
08:58:27|2.9623
08:58:29|2.9645
08:58:30|2.9648
08:58:32|2.9648
08:58:32|2.9646
08:58:34|2.9646
08:58:35|2.9646
08:58:35|2.9646
08:58:37|2.9646
08:58:38|2.9646
08:58:39|2.9646
08:58:40|2.9646
08:58:41|2.9646
08:58:41|2.9646
08:58:43|2.9646
08:58:43|2.9646
08:58:45|2.9658
08:58:46|2.9658
08:58:47|2.9671
08:58:47|2.9671
08:58:48|2.9674
08:58:50|2.9674
08:58:51|2.9674
08:58:52|2.9674
08:58:53|2.9674
08:58:54|2.967
08:58:55|2.9659
08:58:56|2.9659
08:58:57|2.9659
08:58:58|2.9659
08:58:59|2.9659
08:59:00|2.9659
08:59:01|2.9659
08:59:02|2.9653
08:59:03|2.9653
08:59:04|2.9644
08:59:05|2.9644
08:59:06|2.9644
08:59:07|2.9644
08:59:08|2.9644
08:59:09|2.9644
08:59:10|2.9644
08:59:11|2.9666
08:59:12|2.9666
08:59:13|2.9666
08:59:14|2.9673
08:59:15|2.9673
08:59:16|2.9669
08:59:17|2.9669
08:59:18|2.9669
08:59:19|2.9669
08:59:20|2.9673
08:59:21|2.967
08:59:22|2.967
08:59:23|2.967
08:59:24|2.967
08:59:25|2.967
08:59:26|2.967
08:59:27|2.9667
08:59:29|2.9667
08:59:29|2.9667
08:59:30|2.966
08:59:32|2.9649
08:59:32|2.9649
08:59:34|2.9649
08:59:35|2.9649
08:59:37|2.9637
08:59:38|2.9637
08:59:38|2.9637
08:59:39|2.9637
08:59:40|2.9637
08:59:41|2.9637
08:59:43|2.9646
08:59:43|2.9646
08:59:44|2.9646
08:59:45|2.9646
08:59:47|2.9646
08:59:47|2.9646
08:59:49|2.9646
08:59:49|2.9646
08:59:51|2.9656
08:59:51|2.9648
08:59:53|2.9648
08:59:53|2.9648
08:59:55|2.9648
08:59:56|2.9648
08:59:57|2.9648
08:59:58|2.9648
08:59:58|2.9648
09:00:00|2.9643
09:00:01|2.9641
09:00:02|2.965
09:00:03|2.965
09:00:06|2.9623
09:00:06|2.9623
09:00:08|2.9623
09:00:08|2.9654
09:00:09|2.9652
09:00:10|2.9652
09:00:11|2.9652
09:00:12|2.9652
09:00:14|2.9663
09:00:15|2.9664
09:00:16|2.9664
09:00:17|2.9674
09:00:17|2.9674
09:00:19|2.9674
09:00:19|2.9711
09:00:20|2.9711
09:00:22|2.9711
09:00:22|2.9731
09:00:24|2.9728
09:00:25|2.9728
09:00:26|2.9728
09:00:27|2.9737
09:00:28|2.9736
09:00:29|2.9736
09:00:31|2.9734
09:00:32|2.9734
09:00:33|2.9753
09:00:34|2.9753
09:00:35|2.9753
09:00:37|2.9753
09:00:38|2.9753
09:00:39|2.9753
09:00:40|2.9747
09:00:41|2.9747
09:00:42|2.9719
09:00:43|2.9719
09:00:44|2.9719
09:00:45|2.9719
09:00:46|2.9719
09:00:46|2.9719
09:00:48|2.9719
09:00:49|2.9719
09:00:50|2.9712
09:00:51|2.9712
09:00:52|2.9708
09:00:53|2.9708
09:00:55|2.9705
09:00:56|2.9696
09:00:56|2.9696
09:00:58|2.9696
09:00:58|2.9696
09:01:00|2.97
09:01:01|2.97
09:01:01|2.968
09:01:02|2.9675
09:01:03|2.9666
09:01:05|2.9666
09:01:06|2.9666
09:01:07|2.966
09:01:07|2.9656
09:01:09|2.9656
09:01:10|2.9656
09:01:11|2.9656
09:01:11|2.9657
09:01:13|2.9657
09:01:14|2.9657
09:01:14|2.9657
09:01:16|2.9657
09:01:17|2.9657
09:01:17|2.9657
09:01:19|2.9655
09:01:20|2.9655
09:01:20|2.9655
09:01:21|2.9655
09:01:23|2.9667
09:01:23|2.9667
09:01:25|2.9667
09:01:25|2.968
09:01:27|2.968
09:01:27|2.968
09:01:29|2.9695
09:01:30|2.9701
09:01:31|2.9701
09:01:31|2.9701
09:01:33|2.9719
09:01:34|2.9719
09:01:34|2.9719
09:01:35|2.9719
09:01:36|2.9719
09:01:37|2.9719
09:01:38|2.9719
09:01:40|2.9719
09:01:41|2.9719
09:01:41|2.9719
09:01:43|2.9719
09:01:44|2.9719
09:01:45|2.9719
09:01:46|2.9728
09:01:47|2.9728
09:01:48|2.9728
09:01:49|2.9728
09:01:50|2.9728
09:01:51|2.9728
09:01:52|2.9728
09:01:53|2.9728
09:01:54|2.9728
09:01:55|2.9728
09:01:56|2.9728
09:01:57|2.9728
09:01:58|2.9728
09:01:59|2.9728
09:02:00|2.9728
09:02:01|2.9728
09:02:02|2.9728
09:02:03|2.9778
09:02:04|2.9765
09:02:05|2.9741
09:02:06|2.9741
09:02:07|2.9741
09:02:08|2.9741
09:02:09|2.9732
09:02:10|2.9732
09:02:11|2.9728
09:02:12|2.9728
09:02:14|2.9728
09:02:15|2.9736
09:02:15|2.9736
09:02:16|2.9724
09:02:17|2.9724
09:02:19|2.975
09:02:19|2.975
09:02:20|2.975
09:02:22|2.975
09:02:23|2.975
09:02:24|2.9768
09:02:25|2.9768
09:02:26|2.9768
09:02:27|2.9784
09:02:28|2.9784
09:02:29|2.9784
09:02:31|2.9786
09:02:32|2.9786
09:02:33|2.9786
09:02:33|2.979
09:02:35|2.9805
09:02:36|2.9824
09:02:37|2.9824
09:02:38|2.985
09:02:39|2.985
09:02:40|2.9855
09:02:41|2.9855
09:02:42|2.9856
09:02:44|2.9856
09:02:44|2.9861
09:02:45|2.986
09:02:47|2.9871
09:02:47|2.989
09:02:48|2.989
09:02:49|2.989
09:02:50|2.989
09:02:52|2.989
09:02:53|2.989
09:02:53|2.989
09:02:55|2.9913
09:02:55|2.9913
09:02:56|2.9931
09:02:57|2.9932
09:02:59|2.9926
09:02:59|2.993
09:03:00|2.993
09:03:02|2.9927
09:03:02|2.9924
09:03:03|2.9915
09:03:04|2.9896
09:03:05|2.9886
09:03:06|2.9887
09:03:08|2.9885
09:03:09|2.9897
09:03:09|2.9897
09:03:11|2.9897
09:03:11|2.9906
09:03:13|2.9906
09:03:13|2.9906
09:03:15|2.9906
09:03:16|2.9906
09:03:16|2.9906
09:03:17|2.9898
09:03:18|2.9894
09:03:20|2.988
09:03:21|2.988
09:03:22|2.9872
09:03:22|2.9872
09:03:23|2.9872
09:03:25|2.9872
09:03:25|2.986
09:03:26|2.986
09:03:28|2.986
09:03:28|2.9855
09:03:29|2.9859
09:03:32|2.984
09:03:32|2.984
09:03:34|2.984
09:03:36|2.9839
09:03:37|2.9839
09:03:38|2.9843
09:03:39|2.9843
09:03:40|2.9843
09:03:41|2.9843
09:03:42|2.9843
09:03:43|2.9843
09:03:45|2.9843
09:03:45|2.9843
09:03:46|2.9843
09:03:47|2.9843
09:03:48|2.9843
09:03:49|2.9843
09:03:51|2.9843
09:03:51|2.9843
09:03:52|2.9843
09:03:53|2.9871
09:03:55|2.9871
09:03:56|2.988
09:03:57|2.988
09:03:57|2.988
09:03:59|2.988
09:04:00|2.988
09:04:01|2.988
09:04:02|2.988
09:04:03|2.988
09:04:04|2.992
09:04:05|2.992
09:04:06|2.992
09:04:07|2.9936
09:04:09|2.9962
09:04:09|2.9951
09:04:11|2.9951
09:04:12|2.9951
09:04:13|2.9951
09:04:13|2.9951
09:04:14|2.9951
09:04:17|2.9951
09:04:17|2.9928
09:04:18|2.992
09:04:19|2.992
09:04:20|2.992
09:04:21|2.992
09:04:23|2.992
09:04:23|2.992
09:04:24|2.992
09:04:25|2.992
09:04:26|2.992
09:04:27|2.992
09:04:28|2.992
09:04:30|2.992
09:04:30|2.9927
09:04:32|2.9927
09:04:34|2.9912
09:04:35|2.9912
09:04:36|2.9896
09:04:37|2.9896
09:04:38|2.9876
09:04:39|2.9887
09:04:40|2.9892
09:04:41|2.9882
09:04:42|2.9882
09:04:43|2.9882
09:04:45|2.9882
09:04:45|2.9882
09:04:46|2.9898
09:04:47|2.9898
09:04:48|2.9898
09:04:49|2.9898
09:04:50|2.9903
09:04:51|2.9903
09:04:53|2.9903
09:04:54|2.9903
09:04:55|2.9903
09:04:56|2.9886
09:04:57|2.9886
09:04:58|2.9881
09:04:59|2.9881
09:05:00|2.9866
09:05:01|2.9843
09:05:02|2.987
09:05:03|2.987
09:05:04|2.9867
09:05:04|2.9867
09:05:06|2.9867
09:05:07|2.9867
09:05:08|2.9856
09:05:09|2.9874
09:05:09|2.9841
09:05:11|2.9841
09:05:11|2.9841
09:05:12|2.9828
09:05:13|2.98
09:05:15|2.9791
09:05:16|2.9791
09:05:17|2.9791
09:05:18|2.9765
09:05:18|2.9749
09:05:20|2.9752
09:05:21|2.9749
09:05:22|2.9753
09:05:23|2.9753
09:05:24|2.9753
09:05:25|2.9753
09:05:26|2.9753
09:05:27|2.9753
09:05:28|2.9755
09:05:28|2.9755
09:05:30|2.9752
09:05:31|2.9749
09:05:31|2.9749
09:05:34|2.9776
09:05:34|2.9787
09:05:35|2.9787
09:05:37|2.9792
09:05:38|2.9792
09:05:39|2.98
09:05:40|2.98
09:05:41|2.979
09:05:42|2.979
09:05:43|2.979
09:05:44|2.979
09:05:45|2.979
09:05:46|2.979
09:05:48|2.9785
09:05:48|2.9785
09:05:50|2.9785
09:05:51|2.9796
09:05:51|2.9808
09:05:52|2.9808
09:05:53|2.9808
09:05:54|2.9814
09:05:56|2.9814
09:05:56|2.9814
09:05:57|2.9814
09:05:58|2.9814
09:06:00|2.9814
09:06:01|2.9822
09:06:01|2.9822
09:06:02|2.9832
09:06:03|2.9838
09:06:04|2.9838
09:06:05|2.983
09:06:06|2.983
09:06:07|2.9843
09:06:08|2.9843
09:06:09|2.9843
09:06:11|2.9843
09:06:13|2.9823
09:06:13|2.9823
09:06:14|2.9823
09:06:16|2.9823
09:06:16|2.9823
09:06:17|2.9832
09:06:18|2.9832
09:06:19|2.9837
09:06:20|2.9837
09:06:22|2.9856
09:06:23|2.9871
09:06:23|2.9871
09:06:24|2.9871
09:06:25|2.9871
09:06:27|2.9871
09:06:27|2.987
09:06:28|2.987
09:06:30|2.987
09:06:31|2.9888
09:06:32|2.9909
09:06:33|2.9909
09:06:35|2.9902
09:06:35|2.9902
09:06:36|2.9902
09:06:37|2.9902
09:06:39|2.9902
09:06:40|2.9925
09:06:41|2.9925
09:06:42|2.9925
09:06:43|2.9925
09:06:44|2.9925
09:06:46|2.9931
09:06:47|2.9931
09:06:48|2.9931
09:06:50|2.9931
09:06:50|2.9931
09:06:52|2.9926
09:06:52|2.9926
09:06:54|2.9929
09:06:55|2.9929
09:06:56|2.9929
09:06:57|2.9929
09:06:58|2.9929
09:06:59|2.9929
09:07:00|2.9929
09:07:01|2.9929
09:07:02|2.9929
09:07:03|2.9929
09:07:04|2.9929
09:07:04|2.9929
09:07:06|2.9929
09:07:07|2.9929
09:07:08|2.9929
09:07:09|2.9929
09:07:09|2.9929
09:07:11|2.9929
09:07:12|2.9929
09:07:13|2.9929
09:07:14|2.9929
09:07:15|2.9929
09:07:16|2.9929
09:07:16|2.9929
09:07:17|2.9929
09:07:19|2.9896
09:07:19|2.9894
09:07:21|2.9894
09:07:21|2.9894
09:07:22|2.9894
09:07:24|2.9894
09:07:24|2.9895
09:07:25|2.9895
09:07:27|2.9901
09:07:28|2.9904
09:07:28|2.9904
09:07:30|2.9904
09:07:31|2.9904
09:07:31|2.9902
09:07:33|2.9902
09:07:34|2.9902
09:07:35|2.9902
09:07:36|2.9902
09:07:36|2.9918
09:07:38|2.9918
09:07:39|2.9918
09:07:40|2.9918
09:07:42|2.9936
09:07:43|2.9936
09:07:44|2.9936
09:07:45|2.996
09:07:46|2.996
09:07:46|2.996
09:07:47|2.9977
09:07:49|2.9995
09:07:49|3.0019
09:07:50|3.0013
09:07:51|3.0013
09:07:53|3.0013
09:07:53|3.0013
09:07:55|3.0013
09:07:56|3.0013
09:07:57|3.0037
09:07:58|3.004
09:07:59|3.004
09:08:00|3.0034
09:08:00|3.0034
09:08:01|3.0034
09:08:03|3.0016
09:08:04|3.0016
09:08:05|3.0016
09:08:06|3.0023
09:08:07|3.0023
09:08:09|3.0021
09:08:09|3.0015
09:08:10|3.0015
09:08:12|3.0015
09:08:13|3.0036
09:08:13|3.0046
09:08:16|3.0046
09:08:16|3.0046
09:08:17|3.0077
09:08:19|3.0077
09:08:19|3.0078
09:08:20|3.0089
09:08:21|3.0089
09:08:22|3.0089
09:08:23|3.009
09:08:24|3.009
09:08:25|3.0082
09:08:27|3.0078
09:08:27|3.0078
09:08:29|3.0069
09:08:29|3.0069
09:08:30|3.0069
09:08:31|3.0069
09:08:32|3.0069
09:08:33|3.0056
09:08:34|3.0056
09:08:36|3.0064
09:08:37|3.0054
09:08:38|3.0054
09:08:40|3.0054
09:08:41|3.0054
09:08:42|3.0038
09:08:43|3.0041
09:08:44|3.004
09:08:45|3.004
09:08:46|3.004
09:08:47|3.0024
09:08:48|3.0024
09:08:49|3.0024
09:08:50|3.0025
09:08:51|3.0025
09:08:52|3.0013
09:08:53|3.0017
09:08:55|3.0022
09:08:56|3.003
09:08:57|3.003
09:08:58|3.003
09:08:58|3.003
09:08:59|3.003
09:09:00|3.0023
09:09:01|3.0023
09:09:02|3.0023
09:09:03|3.0023
09:09:04|3.002
09:09:06|3.0024
09:09:06|3.0024
09:09:08|3.0024
09:09:08|3.0032
09:09:09|3.0032
09:09:10|3.0032
09:09:11|3.004
09:09:12|3.0053
09:09:13|3.0053
09:09:14|3.0047
09:09:15|3.0011
09:09:16|3.0008
09:09:17|3.0008
09:09:18|2.9989
09:09:19|2.9989
09:09:21|2.9989
09:09:21|2.9994
09:09:22|2.9994
09:09:23|2.9994
09:09:24|2.9974
09:09:26|2.996
09:09:26|2.996
09:09:28|2.9943
09:09:28|2.9929
09:09:29|2.9926
09:09:30|2.9932
09:09:32|2.9908
09:09:33|2.9908
09:09:33|2.9908
09:09:34|2.9908
09:09:35|2.9908
09:09:38|2.9908
09:09:39|2.9908
09:09:39|2.99
09:09:40|2.99
09:09:42|2.99
09:09:42|2.9901
09:09:44|2.9884
09:09:45|2.9884
09:09:45|2.9884
09:09:47|2.9884
09:09:48|2.9889
09:09:49|2.9889
09:09:51|2.9893
09:09:51|2.9882
09:09:53|2.9882
09:09:53|2.9877
09:09:55|2.9875
09:09:55|2.9875
09:09:57|2.9875
09:09:58|2.9875
09:09:59|2.9878
09:10:00|2.9883
09:10:01|2.9891
09:10:02|2.9899
09:10:03|2.9899
09:10:04|2.9859
09:10:05|2.9845
09:10:06|2.9845
09:10:07|2.9845
09:10:08|2.9845
09:10:09|2.9845
09:10:10|2.9825
09:10:11|2.9828
09:10:12|2.9828
09:10:13|2.9828
09:10:14|2.9828
09:10:15|2.9828
09:10:16|2.9828
09:10:17|2.9804
09:10:18|2.9804
09:10:19|2.9804
09:10:20|2.9786
09:10:21|2.9786
09:10:22|2.9786
09:10:23|2.9786
09:10:24|2.9782
09:10:25|2.9782
09:10:26|2.976
09:10:27|2.9756
09:10:28|2.9756
09:10:30|2.9748
09:10:30|2.9744
09:10:31|2.9733
09:10:32|2.9733
09:10:33|2.9733
09:10:34|2.9716
09:10:35|2.971
09:10:36|2.9686
09:10:37|2.9686
09:10:39|2.9666
09:10:40|2.9666
09:10:41|2.9676
09:10:41|2.9678
09:10:44|2.9678
09:10:44|2.9686
09:10:46|2.9704
09:10:46|2.9704
09:10:47|2.9704
09:10:49|2.9704
09:10:49|2.9712
09:10:50|2.9712
09:10:52|2.9712
09:10:52|2.9712
09:10:54|2.9725
09:10:55|2.9725
09:10:55|2.9725
09:10:57|2.9751
09:10:58|2.9751
09:10:59|2.9771
09:11:00|2.9772
09:11:01|2.9761
09:11:03|2.9761
09:11:04|2.9728
09:11:04|2.9737
09:11:05|2.9737
09:11:07|2.9737
09:11:08|2.9737
09:11:09|2.9737
09:11:10|2.9704
09:11:11|2.9704
09:11:12|2.9689
09:11:13|2.968
09:11:14|2.9682
09:11:15|2.9682
09:11:16|2.9682
09:11:17|2.9712
09:11:18|2.972
09:11:19|2.972
09:11:20|2.971
09:11:21|2.971
09:11:22|2.971
09:11:23|2.971
09:11:24|2.9744
09:11:25|2.9746
09:11:26|2.9746
09:11:27|2.9746
09:11:28|2.9746
09:11:29|2.9746
09:11:30|2.975
09:11:31|2.975
09:11:32|2.9774
09:11:33|2.9774
09:11:34|2.9774
09:11:35|2.9774
09:11:36|2.9779
09:11:37|2.9779
09:11:38|2.9779
09:11:39|2.9765
09:11:40|2.9765
09:11:41|2.9765
09:11:42|2.9765
09:11:44|2.9789
09:11:44|2.9789
09:11:46|2.9789
09:11:47|2.9789
09:11:48|2.9789
09:11:49|2.9798
09:11:50|2.9798
09:11:52|2.9782
09:11:53|2.9768
09:11:53|2.977
09:11:54|2.977
09:11:55|2.9782
09:11:57|2.9782
09:11:58|2.9782
09:11:59|2.9766
09:11:59|2.9766
09:12:00|2.976
09:12:01|2.976
09:12:03|2.9753
09:12:04|2.9761
09:12:05|2.9761
09:12:06|2.9737
09:12:07|2.9719
09:12:08|2.972
09:12:09|2.9734
09:12:10|2.9734
09:12:11|2.9734
09:12:12|2.9734
09:12:13|2.9713
09:12:14|2.9718
09:12:15|2.9691
09:12:16|2.9679
09:12:17|2.9679
09:12:18|2.9679
09:12:20|2.9683
09:12:20|2.9696
09:12:22|2.9696
09:12:22|2.9696
09:12:24|2.9696
09:12:24|2.9689
09:12:25|2.9689
09:12:26|2.9675
09:12:27|2.9686
09:12:28|2.9697
09:12:29|2.9675
09:12:30|2.9668
09:12:31|2.9655
09:12:32|2.9652
09:12:33|2.9651
09:12:35|2.9653
09:12:35|2.9653
09:12:36|2.9653
09:12:38|2.9653
09:12:38|2.9661
09:12:40|2.9667
09:12:41|2.9667
09:12:43|2.9646
09:12:44|2.9646
09:12:44|2.9646
09:12:45|2.9646
09:12:47|2.9646
09:12:47|2.9672
09:12:49|2.9672
09:12:50|2.9672
09:12:51|2.9672
09:12:52|2.9672
09:12:53|2.9672
09:12:54|2.9672
09:12:55|2.9646
09:12:56|2.9646
09:12:57|2.9646
09:12:58|2.9646
09:13:00|2.965
09:13:01|2.965
09:13:01|2.965
09:13:02|2.965
09:13:04|2.9648
09:13:05|2.9646
09:13:06|2.9673
09:13:07|2.9673
09:13:08|2.9673
09:13:09|2.9673
09:13:10|2.9671
09:13:11|2.9671
09:13:12|2.9671
09:13:13|2.968
09:13:14|2.9699
09:13:14|2.9704
09:13:16|2.9704
09:13:17|2.9706
09:13:18|2.9685
09:13:18|2.9685
09:13:19|2.9685
09:13:21|2.9685
09:13:22|2.9685
09:13:23|2.9677
09:13:24|2.9671
09:13:25|2.9671
09:13:26|2.9671
09:13:27|2.9673
09:13:28|2.9666
09:13:29|2.9656
09:13:30|2.9656
09:13:31|2.9632
09:13:32|2.9632
09:13:33|2.9632
09:13:34|2.9671
09:13:35|2.968
09:13:36|2.9688
09:13:37|2.9688
09:13:38|2.9688
09:13:39|2.9701
09:13:40|2.9701
09:13:42|2.9709
09:13:43|2.9709
09:13:45|2.9712
09:13:46|2.9691
09:13:46|2.9691
09:13:47|2.9691
09:13:48|2.9691
09:13:49|2.9674
09:13:50|2.9673
09:13:51|2.9668
09:13:53|2.9679
09:13:54|2.9679
09:13:54|2.9679
09:13:56|2.9679
09:13:57|2.9679
09:13:58|2.968
09:13:59|2.968
09:13:59|2.968
09:14:00|2.968
09:14:03|2.9673
09:14:04|2.9673
09:14:05|2.9664
09:14:06|2.9664
09:14:06|2.964
09:14:08|2.9661
09:14:08|2.9661
09:14:10|2.9661
09:14:10|2.9661
09:14:12|2.9661
09:14:13|2.9651
09:14:14|2.9651
09:14:16|2.9651
09:14:16|2.9651
09:14:18|2.9668
09:14:19|2.9668
09:14:20|2.9668
09:14:21|2.968
09:14:22|2.968
09:14:22|2.9666
09:14:24|2.9666
09:14:25|2.9666
09:14:27|2.9666
09:14:27|2.9666
09:14:29|2.9666
09:14:30|2.9666
09:14:31|2.9666
09:14:31|2.9669
09:14:32|2.9669
09:14:33|2.9688
09:14:34|2.97
09:14:35|2.97
09:14:36|2.97
09:14:37|2.9708
09:14:39|2.9708
09:14:39|2.9708
09:14:41|2.9708
09:14:41|2.9708
09:14:42|2.9679
09:14:44|2.9679
09:14:46|2.9702
09:14:47|2.9702
09:14:48|2.9712
09:14:49|2.9715
09:14:49|2.9715
09:14:50|2.9715
09:14:52|2.9715
09:14:53|2.973
09:14:53|2.9731
09:14:55|2.9736
09:14:56|2.9736
09:14:57|2.9736
09:14:58|2.9736
09:14:59|2.9736
09:15:00|2.9736
09:15:02|2.9736
09:15:02|2.9721
09:15:03|2.972
09:15:04|2.972
09:15:06|2.972
09:15:07|2.9752
09:15:07|2.9766
09:15:08|2.9766
09:15:09|2.9766
09:15:10|2.9766
09:15:11|2.9766
09:15:12|2.9766
09:15:13|2.9719
09:15:14|2.9685
09:15:15|2.9685
09:15:16|2.9685
09:15:18|2.9717
09:15:18|2.9717
09:15:19|2.9703
09:15:21|2.9703
09:15:22|2.9701
09:15:22|2.9701
09:15:24|2.9701
09:15:25|2.9709
09:15:26|2.9709
09:15:27|2.9709
09:15:28|2.972
09:15:29|2.972
09:15:30|2.9715
09:15:31|2.9715
09:15:32|2.9715
09:15:33|2.9715
09:15:34|2.9715
09:15:35|2.9715
09:15:36|2.9715
09:15:37|2.9715
09:15:38|2.9739
09:15:39|2.9739
09:15:40|2.9739
09:15:41|2.9739
09:15:42|2.9739
09:15:43|2.9722
09:15:44|2.9722
09:15:45|2.9701
09:15:47|2.9701
09:15:48|2.9705
09:15:48|2.9694
09:15:50|2.9694
09:15:51|2.9694
09:15:52|2.9693
09:15:53|2.9693
09:15:54|2.9672
09:15:55|2.9665
09:15:56|2.9665
09:15:57|2.9665
09:15:58|2.9678
09:15:59|2.9678
09:16:00|2.9692
09:16:01|2.9692
09:16:02|2.9673
09:16:03|2.9651
09:16:04|2.9652
09:16:05|2.964
09:16:06|2.964
09:16:07|2.964
09:16:08|2.964
09:16:09|2.964
09:16:11|2.9634
09:16:11|2.9613
09:16:12|2.9613
09:16:13|2.961
09:16:14|2.96
09:16:16|2.959
09:16:16|2.9592
09:16:18|2.9584
09:16:18|2.9594
09:16:19|2.9594
09:16:21|2.9594
09:16:21|2.9594
09:16:23|2.9616
09:16:23|2.9625
09:16:24|2.9625
09:16:26|2.9625
09:16:26|2.9631
09:16:27|2.9631
09:16:29|2.9637
09:16:30|2.9637
09:16:30|2.9619
09:16:32|2.961
09:16:32|2.961
09:16:33|2.961
09:16:34|2.9605
09:16:35|2.9605
09:16:36|2.9605
09:16:37|2.9605
09:16:38|2.9647
09:16:39|2.9652
09:16:40|2.9652
09:16:42|2.9652
09:16:43|2.9658
09:16:45|2.9658
09:16:45|2.9658
09:16:46|2.9658
09:16:48|2.9658
09:16:49|2.9658
09:16:50|2.9658
09:16:51|2.9658
09:16:52|2.9658
09:16:53|2.9658
09:16:54|2.9658
09:16:55|2.9658
09:16:56|2.9658
09:16:57|2.9658
09:16:59|2.9658
09:17:00|2.9658
09:17:01|2.9658
09:17:01|2.9658
09:17:03|2.9686
09:17:03|2.9686
09:17:04|2.9686
09:17:05|2.9687
09:17:07|2.9687
09:17:08|2.9708
09:17:09|2.9708
09:17:10|2.9691
09:17:10|2.9691
09:17:11|2.9707
09:17:12|2.9707
09:17:14|2.9713
09:17:14|2.9678
09:17:15|2.9678
09:17:16|2.9678
09:17:17|2.9678
09:17:18|2.9673
09:17:20|2.9673
09:17:21|2.9719
09:17:21|2.972
09:17:23|2.9731
09:17:23|2.973
09:17:24|2.973
09:17:26|2.973
09:17:27|2.972
09:17:28|2.9709
09:17:29|2.9691
09:17:30|2.9691
09:17:31|2.9695
09:17:31|2.9708
09:17:33|2.9708
09:17:33|2.9708
09:17:34|2.9708
09:17:36|2.9708
09:17:38|2.9708
09:17:38|2.9708
09:17:39|2.9708
09:17:41|2.9725
09:17:41|2.9726
09:17:42|2.9727
09:17:43|2.9732
09:17:44|2.9732
09:17:46|2.9732
09:17:47|2.9732
09:17:49|2.9732
09:17:50|2.9733
09:17:51|2.9733
09:17:51|2.9733
09:17:53|2.9733
09:17:54|2.9749
09:17:55|2.9751
09:17:56|2.9751
09:17:57|2.9751
09:17:57|2.9751
09:17:59|2.9746
09:18:00|2.9752
09:18:00|2.9752
09:18:02|2.9752
09:18:03|2.9752
09:18:04|2.9752
09:18:05|2.9792
09:18:06|2.9792
09:18:07|2.981
09:18:08|2.9797
09:18:09|2.9798
09:18:10|2.9794
09:18:11|2.9797
09:18:12|2.9797
09:18:13|2.9797
09:18:14|2.982
09:18:15|2.982
09:18:16|2.982
09:18:17|2.9811
09:18:18|2.9811
09:18:19|2.9803
09:18:20|2.9793
09:18:21|2.9793
09:18:22|2.9796
09:18:23|2.9796
09:18:24|2.9796
09:18:25|2.9842
09:18:26|2.9842
09:18:28|2.9842
09:18:28|2.9842
09:18:29|2.9842
09:18:30|2.9877
09:18:31|2.9877
09:18:32|2.9877
09:18:33|2.9877
09:18:34|2.9876
09:18:36|2.9861
09:18:36|2.9894
09:18:37|2.9832
09:18:39|2.9814
09:18:40|2.9814
09:18:40|2.9796
09:18:41|2.9796
09:18:43|2.9796
09:18:43|2.9796
09:18:44|2.9811
09:18:45|2.9811
09:18:46|2.9846
09:18:48|2.9848
09:18:49|2.9848
09:18:50|2.9848
09:18:51|2.9851
09:18:52|2.9857
09:18:53|2.9857
09:18:54|2.9869
09:18:56|2.9869
09:18:57|2.9883
09:18:58|2.9883
09:18:59|2.9883
09:19:00|2.9884
09:19:01|2.9895
09:19:02|2.99
09:19:03|2.991
09:19:04|2.9908
09:19:05|2.9895
09:19:06|2.988
09:19:07|2.988
09:19:08|2.988
09:19:09|2.988
09:19:10|2.9864
09:19:11|2.9864
09:19:13|2.9868
09:19:13|2.9856
09:19:14|2.9856
09:19:15|2.9856
09:19:16|2.9856
09:19:18|2.9856
09:19:18|2.9856
09:19:20|2.987
09:19:21|2.9869
09:19:21|2.9869
09:19:22|2.9856
09:19:23|2.9856
09:19:25|2.9856
09:19:26|2.9856
09:19:26|2.9841
09:19:27|2.9841
09:19:28|2.9841
09:19:30|2.9829
09:19:31|2.984
09:19:31|2.982
09:19:33|2.9847
09:19:34|2.9847
09:19:35|2.984
09:19:35|2.984
09:19:36|2.984
09:19:37|2.984
09:19:38|2.984
09:19:39|2.984
09:19:40|2.985
09:19:42|2.9847
09:19:42|2.9847
09:19:43|2.9847
09:19:44|2.9847
09:19:46|2.9847
09:19:47|2.9839
09:19:48|2.9839
09:19:49|2.9823
09:19:50|2.983
09:19:51|2.983
09:19:52|2.983
09:19:54|2.983
09:19:55|2.983
09:19:55|2.983
09:19:57|2.983
09:19:57|2.983
09:19:58|2.983
09:20:00|2.9824
09:20:00|2.9811
09:20:01|2.9805
09:20:02|2.9784
09:20:04|2.9784
09:20:04|2.9768
09:20:05|2.9757
09:20:06|2.9757
09:20:07|2.9757
09:20:08|2.9763
09:20:09|2.9743
09:20:10|2.9763
09:20:11|2.9768
09:20:12|2.9773
09:20:14|2.9773
09:20:15|2.9776
09:20:15|2.9762
09:20:17|2.976
09:20:17|2.976
09:20:19|2.9792
09:20:20|2.9792
09:20:20|2.9792
09:20:21|2.9792
09:20:22|2.9772
09:20:24|2.9787
09:20:25|2.9792
09:20:28|2.9792
09:20:28|2.9803
09:20:29|2.9803
09:20:31|2.9809
09:20:31|2.9816
09:20:32|2.9816
09:20:33|2.9824
09:20:34|2.982
09:20:35|2.982
09:20:37|2.9805
09:20:37|2.98
09:20:39|2.9812
09:20:39|2.9812
09:20:40|2.9841
09:20:42|2.9841
09:20:42|2.9841
09:20:43|2.9841
09:20:45|2.9841
09:20:45|2.9816
09:20:46|2.9816
09:20:48|2.9816
09:20:50|2.9816
09:20:51|2.9817
09:20:52|2.9817
09:20:54|2.9817
09:20:54|2.9817
09:20:56|2.9817
09:20:57|2.9808
09:20:58|2.9819
09:20:58|2.9822
09:21:00|2.9822
09:21:01|2.9817
09:21:02|2.9789
09:21:03|2.9814
09:21:04|2.9814
09:21:05|2.9785
09:21:06|2.9804
09:21:07|2.9816
09:21:08|2.9816
09:21:09|2.9829
09:21:11|2.9829
09:21:11|2.9817
09:21:12|2.9817
09:21:13|2.9817
09:21:15|2.9792
09:21:15|2.9792
09:21:16|2.9803
09:21:18|2.9803
09:21:19|2.9803
09:21:20|2.9803
09:21:20|2.9805
09:21:22|2.9805
09:21:23|2.9803
09:21:23|2.9803
09:21:24|2.9803
09:21:25|2.9803
09:21:27|2.9787
09:21:28|2.9787
09:21:29|2.98
09:21:30|2.98
09:21:31|2.98
09:21:32|2.98
09:21:33|2.98
09:21:34|2.9821
09:21:35|2.9821
09:21:36|2.981
09:21:37|2.981
09:21:38|2.9788
09:21:40|2.9793
09:21:40|2.9793
09:21:41|2.9768
09:21:42|2.9768
09:21:44|2.9768
09:21:44|2.9768
09:21:46|2.9768
09:21:47|2.9768
09:21:47|2.9792
09:21:48|2.981
09:21:50|2.981
09:21:52|2.981
09:21:53|2.9796
09:21:55|2.979
09:21:55|2.9812
09:21:57|2.9812
09:21:58|2.9797
09:21:58|2.9797
09:22:00|2.9797
09:22:01|2.9799
09:22:01|2.9799
09:22:03|2.979
09:22:04|2.9776
09:22:04|2.9761
09:22:06|2.9766
09:22:07|2.9766
09:22:08|2.9766
09:22:09|2.9766
09:22:10|2.9766
09:22:10|2.9766
09:22:12|2.9766
09:22:13|2.9766
09:22:14|2.9766
09:22:16|2.9766
09:22:16|2.9736
09:22:18|2.9727
09:22:18|2.9713
09:22:19|2.9722
09:22:20|2.9722
09:22:22|2.9722
09:22:22|2.9722
09:22:24|2.9719
09:22:24|2.9721
09:22:25|2.9713
09:22:26|2.97
09:22:27|2.9664
09:22:28|2.9664
09:22:29|2.9687
09:22:30|2.969
09:22:31|2.969
09:22:32|2.969
09:22:34|2.9691
09:22:35|2.9673
09:22:35|2.9673
09:22:37|2.9693
09:22:38|2.9685
09:22:38|2.9685
09:22:39|2.9685
09:22:40|2.9688
09:22:42|2.9692
09:22:43|2.9692
09:22:44|2.9709
09:22:45|2.9691
09:22:46|2.9712
09:22:47|2.9712
09:22:48|2.9712
09:22:49|2.9715
09:22:51|2.9715
09:22:52|2.972
09:22:54|2.9717
09:22:54|2.9694
09:22:55|2.9694
09:22:57|2.9694
09:22:57|2.9712
09:22:58|2.9712
09:22:59|2.9715
09:23:01|2.9708
09:23:02|2.9708
09:23:03|2.9709
09:23:04|2.9709
09:23:05|2.971
09:23:06|2.9688
09:23:07|2.9671
09:23:08|2.9671
09:23:09|2.9671
09:23:10|2.9671
09:23:11|2.9679
09:23:12|2.9686
09:23:13|2.9705
09:23:14|2.9705
09:23:15|2.972
09:23:16|2.9714
09:23:17|2.9696
09:23:18|2.9694
09:23:19|2.968
09:23:20|2.968
09:23:21|2.968
09:23:22|2.9692
09:23:23|2.9692
09:23:24|2.9692
09:23:26|2.9715
09:23:26|2.9715
09:23:27|2.9717
09:23:28|2.9731
09:23:29|2.9736
09:23:30|2.9736
09:23:31|2.9754
09:23:33|2.9746
09:23:33|2.9746
09:23:34|2.9742
09:23:36|2.9742
09:23:37|2.9758
09:23:38|2.9758
09:23:39|2.9757
09:23:40|2.9757
09:23:40|2.9757
09:23:42|2.9748
09:23:43|2.9748
09:23:43|2.9748
09:23:44|2.9748
09:23:46|2.9748
09:23:47|2.9748
09:23:47|2.9744
09:23:48|2.9758
09:23:50|2.9758
09:23:52|2.9758
09:23:52|2.9753
09:23:54|2.9753
09:23:55|2.9753
09:23:55|2.9748
09:23:57|2.9748
09:23:58|2.9748
09:23:59|2.9746
09:24:00|2.9746
09:24:01|2.9746
09:24:02|2.9746
09:24:03|2.974
09:24:04|2.9736
09:24:05|2.9736
09:24:07|2.9724
09:24:08|2.9712
09:24:09|2.9712
09:24:10|2.9699
09:24:12|2.9688
09:24:13|2.9665
09:24:14|2.9655
09:24:14|2.9655
09:24:15|2.9637
09:24:17|2.9637
09:24:17|2.9651
09:24:18|2.9651
09:24:20|2.9651
09:24:21|2.9651
09:24:21|2.9651
09:24:23|2.9647
09:24:24|2.9647
09:24:25|2.9647
09:24:26|2.9647
09:24:27|2.9665
09:24:28|2.9672
09:24:29|2.9672
09:24:31|2.9672
09:24:31|2.9671
09:24:32|2.9671
09:24:33|2.9665
09:24:34|2.9678
09:24:35|2.9678
09:24:36|2.9679
09:24:37|2.9679
09:24:38|2.9679
09:24:40|2.9697
09:24:40|2.9697
09:24:41|2.9697
09:24:42|2.9697
09:24:43|2.9697
09:24:45|2.9697
09:24:45|2.9697
09:24:46|2.9678
09:24:48|2.9678
09:24:49|2.9678
09:24:49|2.9678
09:24:50|2.9678
09:24:52|2.9678
09:24:53|2.9678
09:24:53|2.9678
09:24:55|2.9678
09:24:56|2.9678
09:24:57|2.9678
09:24:58|2.9713
09:24:59|2.9713
09:25:00|2.9713
09:25:01|2.9702
09:25:02|2.9702
09:25:03|2.9702
09:25:04|2.9702
09:25:05|2.968
09:25:06|2.968
09:25:07|2.9685
09:25:08|2.9679
09:25:09|2.9693
09:25:10|2.9693
09:25:11|2.9693
09:25:12|2.9693
09:25:13|2.9672
09:25:14|2.9672
09:25:15|2.9685
09:25:16|2.9685
09:25:17|2.9675
09:25:18|2.9671
09:25:19|2.9664
09:25:20|2.9664
09:25:21|2.9664
09:25:22|2.9664
09:25:23|2.964
09:25:24|2.9635
09:25:25|2.9635
09:25:26|2.9635
09:25:27|2.9635
09:25:28|2.9622
09:25:29|2.9622
09:25:30|2.9622
09:25:31|2.9622
09:25:32|2.9622
09:25:33|2.9602
09:25:35|2.9602
09:25:35|2.9614
09:25:36|2.9621
09:25:38|2.9622
09:25:38|2.9622
09:25:40|2.9661
09:25:41|2.9657
09:25:42|2.9657
09:25:42|2.9655
09:25:44|2.9655
09:25:45|2.9655
09:25:46|2.9655
09:25:47|2.9642
09:25:48|2.9642
09:25:49|2.9642
09:25:51|2.9642
09:25:51|2.9642
09:25:53|2.9642
09:25:55|2.9642
09:25:55|2.9642
09:25:57|2.968
09:25:59|2.9656
09:26:00|2.9656
09:26:01|2.9656
09:26:01|2.9658
09:26:03|2.9686
09:26:03|2.9686
09:26:04|2.964
09:26:06|2.964
09:26:07|2.9644
09:26:08|2.9659
09:26:09|2.967
09:26:10|2.9682
09:26:10|2.9682
09:26:11|2.9688
09:26:12|2.9688
09:26:14|2.9688
09:26:15|2.9688
09:26:16|2.964
09:26:17|2.964
09:26:17|2.9626
09:26:18|2.9624
09:26:19|2.9624
09:26:21|2.9624
09:26:22|2.9624
09:26:23|2.9625
09:26:24|2.9625
09:26:25|2.96
09:26:26|2.9598
09:26:26|2.9624
09:26:28|2.9624
09:26:29|2.9632
09:26:30|2.9632
09:26:31|2.9635
09:26:32|2.9632
09:26:33|2.9628
09:26:33|2.9636
09:26:34|2.964
09:26:36|2.964
09:26:37|2.964
09:26:38|2.9655
09:26:38|2.965
09:26:40|2.9621
09:26:40|2.9635
09:26:42|2.9635
09:26:43|2.9635
09:26:44|2.9635
09:26:45|2.9635
09:26:45|2.9598
09:26:47|2.9607
09:26:47|2.9607
09:26:48|2.9618
09:26:50|2.9618
09:26:51|2.9618
09:26:52|2.9616
09:26:53|2.9616
09:26:54|2.9616
09:26:56|2.9619
09:26:57|2.9619
09:26:58|2.9643
09:26:59|2.9652
09:27:00|2.9656
09:27:01|2.9656
09:27:02|2.9656
09:27:03|2.9656
09:27:04|2.9656
09:27:05|2.9656
09:27:06|2.9656
09:27:07|2.9656
09:27:09|2.9683
09:27:09|2.9683
09:27:11|2.9683
09:27:11|2.9696
09:27:13|2.9696
09:27:14|2.9696
09:27:14|2.9696
09:27:16|2.9696
09:27:17|2.9672
09:27:17|2.9656
09:27:18|2.9656
09:27:19|2.9656
09:27:21|2.9659
09:27:21|2.9659
09:27:22|2.9659
09:27:23|2.9662
09:27:25|2.9662
09:27:25|2.9662
09:27:26|2.9662
09:27:27|2.9662
09:27:29|2.9662
09:27:30|2.9688
09:27:30|2.967
09:27:32|2.967
09:27:32|2.967
09:27:33|2.967
09:27:34|2.967
09:27:36|2.967
09:27:36|2.967
09:27:37|2.9643
09:27:38|2.9643
09:27:40|2.9645
09:27:41|2.9645
09:27:43|2.9645
09:27:43|2.9645
09:27:44|2.9645
09:27:45|2.9645
09:27:47|2.9645
09:27:47|2.9645
09:27:48|2.9645
09:27:49|2.9645
09:27:51|2.9645
09:27:51|2.9643
09:27:52|2.9643
09:27:53|2.9643
09:27:55|2.9643
09:27:57|2.9643
09:27:58|2.9643
09:28:00|2.9643
09:28:01|2.9678
09:28:02|2.968
09:28:02|2.968
09:28:04|2.9681
09:28:05|2.9681
09:28:06|2.967
09:28:07|2.967
09:28:08|2.967
09:28:10|2.9672
09:28:11|2.9672
09:28:12|2.9672
09:28:13|2.9659
09:28:14|2.9659
09:28:15|2.9659
09:28:16|2.9665
09:28:16|2.9665
09:28:18|2.9665
09:28:19|2.9665
09:28:20|2.9665
09:28:21|2.9665
09:28:22|2.9665
09:28:23|2.9693
09:28:24|2.9693
09:28:25|2.9693
09:28:26|2.9693
09:28:27|2.9696
09:28:27|2.9696
09:28:29|2.9696
09:28:30|2.9696
09:28:32|2.9691
09:28:33|2.9691
09:28:33|2.9691
09:28:35|2.9691
09:28:35|2.9691
09:28:36|2.9717
09:28:37|2.973
09:28:38|2.973
09:28:39|2.973
09:28:41|2.973
09:28:41|2.973
09:28:43|2.973
09:28:43|2.973
09:28:44|2.973
09:28:45|2.973
09:28:46|2.973
09:28:47|2.973
09:28:48|2.973
09:28:50|2.973
09:28:50|2.973
09:28:51|2.973
09:28:52|2.9748
09:28:54|2.9759
09:28:54|2.9759
09:28:55|2.9759
09:28:57|2.9759
09:28:58|2.9759
09:28:59|2.9741
09:29:00|2.9741
09:29:00|2.9748
09:29:02|2.9748
09:29:03|2.9748
09:29:04|2.9748
09:29:04|2.9755
09:29:06|2.9755
09:29:06|2.9755
09:29:08|2.9755
09:29:09|2.9755
09:29:10|2.9755
09:29:10|2.9755
09:29:12|2.9755
09:29:12|2.9755
09:29:13|2.9755
09:29:14|2.9755
09:29:16|2.9798
09:29:16|2.9798
09:29:17|2.9798
09:29:19|2.982
09:29:19|2.9802
09:29:20|2.9812
09:29:22|2.9823
09:29:23|2.9823
09:29:23|2.9817
09:29:24|2.9817
09:29:25|2.9817
09:29:27|2.9817
09:29:28|2.9817
09:29:28|2.9817
09:29:30|2.9817
09:29:31|2.9817
09:29:32|2.9817
09:29:32|2.9817
09:29:34|2.9817
09:29:35|2.9817
09:29:36|2.9817
09:29:36|2.9817
09:29:37|2.9817
09:29:39|2.9817
09:29:39|2.9817
09:29:41|2.9803
09:29:41|2.9818
09:29:43|2.982
09:29:43|2.982
09:29:44|2.982
09:29:46|2.982
09:29:47|2.982
09:29:48|2.982
09:29:48|2.982
09:29:49|2.982
09:29:50|2.981
09:29:52|2.9809
09:29:53|2.9809
09:29:54|2.9809
09:29:54|2.9809
09:29:55|2.9809
09:29:57|2.9809
09:29:58|2.9809
09:30:00|2.9809
09:30:01|2.9827
09:30:03|2.9827
09:30:04|2.9827
09:30:05|2.9805
09:30:05|2.9825
09:30:07|2.9825
09:30:07|2.9825
09:30:08|2.9825
09:30:09|2.9791
09:30:11|2.9781
09:30:11|2.9799
09:30:12|2.9792
09:30:14|2.9792
09:30:15|2.9792
09:30:16|2.9792
09:30:16|2.9792
09:30:17|2.9805
09:30:19|2.9824
09:30:20|2.9824
09:30:21|2.9824
09:30:22|2.9824
09:30:23|2.9824
09:30:23|2.9838
09:30:24|2.9838
09:30:26|2.9838
09:30:27|2.9838
09:30:28|2.9851
09:30:29|2.9851
09:30:30|2.9851
09:30:31|2.9851
09:30:32|2.9896
09:30:33|2.9887
09:30:34|2.9887
09:30:35|2.9887
09:30:36|2.9887
09:30:36|2.9887
09:30:38|2.9887
09:30:39|2.9887
09:30:40|2.9864
09:30:41|2.9856
09:30:42|2.9838
09:30:43|2.9838
09:30:44|2.9838
09:30:45|2.9838
09:30:46|2.9838
09:30:47|2.9846
09:30:48|2.9846
09:30:49|2.9831
09:30:50|2.983
09:30:51|2.986
09:30:52|2.986
09:30:53|2.986
09:30:54|2.9832
09:30:55|2.9832
09:30:56|2.985
09:30:57|2.985
09:30:58|2.9864
09:30:59|2.9853
09:31:00|2.9853
09:31:01|2.9853
09:31:03|2.9855
09:31:04|2.9859
09:31:05|2.9884
09:31:06|2.9884
09:31:06|2.9884
09:31:08|2.9884
09:31:09|2.9884
09:31:10|2.9884
09:31:11|2.9869
09:31:12|2.9869
09:31:13|2.9877
09:31:14|2.9883
09:31:15|2.9896
09:31:16|2.9896
09:31:17|2.9896
09:31:18|2.9903
09:31:19|2.9903
09:31:20|2.9903
09:31:21|2.9909
09:31:22|2.9909
09:31:23|2.9909
09:31:24|2.9909
09:31:25|2.9896
09:31:26|2.9892
09:31:27|2.9897
09:31:28|2.9897
09:31:29|2.9896
09:31:31|2.989
09:31:31|2.9886
09:31:32|2.9864
09:31:33|2.9864
09:31:34|2.9869
09:31:35|2.9844
09:31:36|2.984
09:31:37|2.9852
09:31:38|2.9852
09:31:39|2.9852
09:31:40|2.9852
09:31:41|2.9852
09:31:42|2.9852
09:31:43|2.9852
09:31:44|2.9852
09:31:46|2.9852
09:31:46|2.9852
09:31:48|2.9854
09:31:48|2.9854
09:31:50|2.9854
09:31:50|2.9854
09:31:51|2.9854
09:31:53|2.9854
09:31:54|2.9871
09:31:55|2.9868
09:31:56|2.9868
09:31:56|2.9868
09:31:57|2.9868
09:31:59|2.9868
09:32:00|2.9868
09:32:01|2.9868
09:32:02|2.988
09:32:04|2.9888
09:32:05|2.9888
09:32:05|2.9888
09:32:07|2.9888
09:32:08|2.9884
09:32:09|2.9884
09:32:10|2.9884
09:32:11|2.9884
09:32:12|2.9884
09:32:13|2.9884
09:32:15|2.9888
09:32:15|2.9896
09:32:16|2.9895
09:32:17|2.9895
09:32:18|2.9895
09:32:19|2.9895
09:32:20|2.9895
09:32:21|2.9895
09:32:22|2.9904
09:32:23|2.9904
09:32:25|2.9904
09:32:26|2.9887
09:32:26|2.9887
09:32:28|2.99
09:32:29|2.99
09:32:29|2.99
09:32:30|2.99
09:32:32|2.9916
09:32:33|2.9916
09:32:34|2.9916
09:32:34|2.9916
09:32:35|2.9916
09:32:37|2.9916
09:32:37|2.9916
09:32:39|2.9905
09:32:40|2.9905
09:32:40|2.9905
09:32:42|2.991
09:32:42|2.991
09:32:43|2.991
09:32:44|2.991
09:32:45|2.991
09:32:47|2.991
09:32:47|2.9929
09:32:49|2.9929
09:32:50|2.9929
09:32:50|2.9929
09:32:52|2.9936
09:32:53|2.9936
09:32:53|2.9927
09:32:55|2.9944
09:32:55|2.996
09:32:57|2.9964
09:32:57|2.9964
09:32:59|2.9964
09:33:01|2.9954
09:33:02|2.9954
09:33:03|2.996
09:33:04|2.997
09:33:05|2.9963
09:33:06|2.9962
09:33:07|2.9931
09:33:08|2.992
09:33:09|2.992
09:33:10|2.992
09:33:11|2.9911
09:33:12|2.9891
09:33:14|2.9882
09:33:14|2.987
09:33:16|2.9851
09:33:17|2.9833
09:33:17|2.9833
09:33:19|2.9836
09:33:20|2.9836
09:33:21|2.9804
09:33:22|2.9804
09:33:23|2.9804
09:33:24|2.9804
09:33:25|2.9804
09:33:26|2.9804
09:33:27|2.9782
09:33:28|2.9782
09:33:29|2.9776
09:33:30|2.9776
09:33:31|2.9776
09:33:32|2.9752
09:33:33|2.9752
09:33:34|2.9739
09:33:35|2.973
09:33:36|2.973
09:33:37|2.973
09:33:38|2.973
09:33:39|2.9706
09:33:40|2.9686
09:33:41|2.9686
09:33:42|2.9686
09:33:43|2.9687
09:33:44|2.967
09:33:45|2.967
09:33:46|2.9661
09:33:48|2.9661
09:33:48|2.9661
09:33:50|2.9661
09:33:50|2.9654
09:33:51|2.9654
09:33:52|2.9654
09:33:53|2.9654
09:33:54|2.9598
09:33:55|2.9598
09:33:56|2.9598
09:33:57|2.9622
09:33:59|2.9622
09:33:59|2.9622
09:34:01|2.962
09:34:02|2.962
09:34:04|2.962
09:34:05|2.9577
09:34:05|2.955
09:34:07|2.9532
09:34:08|2.9521
09:34:09|2.9521
09:34:10|2.9547
09:34:11|2.9559
09:34:12|2.9558
09:34:13|2.9568
09:34:14|2.9568
09:34:14|2.9571
09:34:15|2.9571
09:34:17|2.9577
09:34:17|2.9577
09:34:18|2.9577
09:34:19|2.9533
09:34:20|2.959
09:34:21|2.96
09:34:23|2.9608
09:34:24|2.9608
09:34:24|2.9614
09:34:26|2.963
09:34:26|2.9636
09:34:28|2.9636
09:34:29|2.9679
09:34:30|2.9662
09:34:31|2.9671
09:34:32|2.9698
09:34:33|2.9686
09:34:34|2.9679
09:34:35|2.9679
09:34:36|2.9679
09:34:37|2.967
09:34:38|2.967
09:34:39|2.9718
09:34:40|2.9728
09:34:41|2.9728
09:34:42|2.9728
09:34:43|2.9728
09:34:45|2.9757
09:34:45|2.9757
09:34:47|2.975
09:34:47|2.9748
09:34:48|2.9748
09:34:50|2.9748
09:34:50|2.9763
09:34:52|2.9763
09:34:52|2.9755
09:34:53|2.9755
09:34:54|2.9755
09:34:55|2.9756
09:34:56|2.9771
09:34:57|2.9771
09:34:59|2.9766
09:34:59|2.9754
09:35:01|2.972
09:35:01|2.9725
09:35:02|2.9736
09:35:04|2.9697
09:35:06|2.9681
09:35:07|2.9681
09:35:07|2.9681
09:35:09|2.964
09:35:10|2.9651
09:35:11|2.968
09:35:12|2.9654
09:35:13|2.9653
09:35:14|2.9677
09:35:15|2.9691
09:35:16|2.9691
09:35:17|2.9704
09:35:18|2.9731
09:35:19|2.9731
09:35:20|2.9731
09:35:22|2.9731
09:35:22|2.9751
09:35:23|2.9751
09:35:24|2.9751
09:35:25|2.9751
09:35:26|2.9751
09:35:28|2.9751
09:35:28|2.9777
09:35:29|2.9777
09:35:30|2.9777
09:35:31|2.9777
09:35:33|2.9777
09:35:33|2.9766
09:35:34|2.98
09:35:36|2.9744
09:35:36|2.975
09:35:38|2.975
09:35:38|2.975
09:35:40|2.975
09:35:41|2.9728
09:35:41|2.9728
09:35:43|2.972
09:35:43|2.972
09:35:45|2.972
09:35:46|2.972
09:35:46|2.972
09:35:47|2.972
09:35:49|2.972
09:35:50|2.9712
09:35:51|2.9712
09:35:52|2.9712
09:35:53|2.9719
09:35:54|2.9708
09:35:55|2.9708
09:35:56|2.9708
09:35:57|2.9693
09:35:58|2.9693
09:35:59|2.9693
09:36:00|2.9687
09:36:01|2.972
09:36:02|2.9712
09:36:03|2.9728
09:36:05|2.9728
09:36:06|2.9693
09:36:07|2.9693
09:36:07|2.9693
09:36:08|2.9687
09:36:09|2.9687
09:36:10|2.9687
09:36:12|2.9687
09:36:13|2.9687
09:36:13|2.9696
09:36:14|2.9696
09:36:15|2.9702
09:36:16|2.9734
09:36:17|2.9734
09:36:18|2.9718
09:36:19|2.9714
09:36:21|2.9714
09:36:22|2.9688
09:36:23|2.9688
09:36:24|2.9688
09:36:25|2.968
09:36:26|2.968
09:36:27|2.9669
09:36:28|2.9669
09:36:29|2.9669
09:36:30|2.9649
09:36:31|2.964
09:36:32|2.9615
09:36:33|2.964
09:36:34|2.963
09:36:35|2.9656
09:36:36|2.9647
09:36:37|2.9647
09:36:38|2.9646
09:36:39|2.9646
09:36:40|2.9646
09:36:41|2.9651
09:36:42|2.9651
09:36:43|2.963
09:36:44|2.963
09:36:45|2.963
09:36:46|2.963
09:36:47|2.963
09:36:48|2.963
09:36:49|2.963
09:36:50|2.963
09:36:51|2.963
09:36:52|2.9627
09:36:53|2.9627
09:36:54|2.9627
09:36:55|2.9627
09:36:56|2.9627
09:36:57|2.9639
09:36:58|2.9639
09:37:00|2.9597
09:37:00|2.9607
09:37:01|2.9605
09:37:02|2.9612
09:37:04|2.9637
09:37:06|2.9648
09:37:07|2.9648
09:37:08|2.9636
09:37:09|2.9636
09:37:09|2.9663
09:37:10|2.9648
09:37:11|2.9664
09:37:12|2.9664
09:37:13|2.9664
09:37:15|2.9664
09:37:16|2.968
09:37:17|2.968
09:37:18|2.968
09:37:18|2.968
09:37:20|2.9718
09:37:21|2.9702
09:37:22|2.968
09:37:23|2.968
09:37:24|2.9656
09:37:26|2.9659
09:37:27|2.9659
09:37:28|2.9659
09:37:28|2.9659
09:37:29|2.9659
09:37:30|2.9659
09:37:31|2.9649
09:37:32|2.9649
09:37:34|2.9648
09:37:34|2.9648
09:37:36|2.9648
09:37:36|2.9648
09:37:37|2.9648
09:37:39|2.9648
09:37:39|2.9648
09:37:41|2.9648
09:37:41|2.9648
09:37:42|2.9648
09:37:44|2.9648
09:37:44|2.9648
09:37:45|2.9648
09:37:47|2.9648
09:37:47|2.9648
09:37:49|2.9648
09:37:49|2.9648
09:37:50|2.962
09:37:52|2.962
09:37:52|2.962
09:37:53|2.9614
09:37:54|2.9583
09:37:55|2.9573
09:37:57|2.958
09:37:57|2.958
09:37:58|2.9562
09:37:59|2.9562
09:38:00|2.9626
09:38:01|2.9626
09:38:02|2.9626
09:38:04|2.9642
09:38:04|2.9642
09:38:06|2.9611
09:38:07|2.9611
09:38:08|2.9629
09:38:09|2.9629
09:38:10|2.9629
09:38:11|2.9629
09:38:12|2.9631
09:38:13|2.9631
09:38:15|2.9622
09:38:15|2.9622
09:38:17|2.9622
09:38:17|2.9632
09:38:18|2.9632
09:38:20|2.962
09:38:21|2.96
09:38:22|2.96
09:38:23|2.96
09:38:24|2.9592
09:38:24|2.9592
09:38:25|2.9592
09:38:27|2.9592
09:38:28|2.9568
09:38:29|2.9568
09:38:30|2.9568
09:38:31|2.9568
09:38:32|2.9598
09:38:33|2.9608
09:38:34|2.9608
09:38:35|2.9608
09:38:36|2.9616
09:38:37|2.9616
09:38:38|2.9587
09:38:39|2.9587
09:38:40|2.9587
09:38:40|2.9587
09:38:42|2.9585
09:38:43|2.9585
09:38:44|2.9585
09:38:44|2.9585
09:38:46|2.9585
09:38:46|2.9603
09:38:47|2.9603
09:38:49|2.9603
09:38:50|2.9603
09:38:51|2.9603
09:38:52|2.9583
09:38:53|2.9583
09:38:54|2.96
09:38:55|2.96
09:38:56|2.9622
09:38:57|2.9637
09:38:58|2.9637
09:38:59|2.9637
09:39:00|2.9649
09:39:01|2.9649
09:39:02|2.9649
09:39:03|2.965
09:39:04|2.965
09:39:06|2.9608
09:39:06|2.9608
09:39:08|2.9608
09:39:08|2.9608
09:39:10|2.9555
09:39:11|2.9555
09:39:12|2.9555
09:39:12|2.954
09:39:14|2.954
09:39:15|2.9557
09:39:16|2.9557
09:39:16|2.9557
09:39:17|2.9557
09:39:18|2.9557
09:39:20|2.9541
09:39:21|2.9541
09:39:23|2.9528
09:39:23|2.9528
09:39:24|2.9528
09:39:25|2.9546
09:39:26|2.9546
09:39:28|2.9546
09:39:28|2.9546
09:39:29|2.9546
09:39:30|2.9546
09:39:32|2.9546
09:39:32|2.9546
09:39:33|2.9546
09:39:35|2.9546
09:39:35|2.9552
09:39:36|2.9552
09:39:37|2.9552
09:39:39|2.9552
09:39:40|2.9552
09:39:40|2.956
09:39:41|2.9516
09:39:42|2.9519
09:39:44|2.9519
09:39:45|2.9471
09:39:45|2.9471
09:39:46|2.9489
09:39:47|2.9493
09:39:49|2.9493
09:39:49|2.9478
09:39:51|2.9479
09:39:52|2.9479
09:39:53|2.9479
09:39:54|2.9479
09:39:55|2.9479
09:39:56|2.9499
09:39:57|2.9499
09:39:58|2.9499
09:39:59|2.9435
09:40:00|2.9435
09:40:01|2.9465
09:40:02|2.9503
09:40:03|2.949
09:40:04|2.9488
09:40:05|2.952
09:40:07|2.9551
09:40:08|2.9538
09:40:09|2.952
09:40:10|2.952
09:40:11|2.952
09:40:12|2.955
09:40:13|2.956
09:40:14|2.956
09:40:15|2.956
09:40:16|2.956
09:40:17|2.9573
09:40:18|2.9573
09:40:19|2.9536
09:40:20|2.9537
09:40:21|2.9524
09:40:22|2.9524
09:40:23|2.9538
09:40:24|2.9562
09:40:25|2.9579
09:40:26|2.9582
09:40:27|2.9582
09:40:28|2.9588
09:40:29|2.9583
09:40:31|2.9583
09:40:31|2.9583
09:40:33|2.9574
09:40:34|2.9574
09:40:35|2.9574
09:40:36|2.9574
09:40:36|2.9574
09:40:37|2.955
09:40:38|2.955
09:40:41|2.9572
09:40:41|2.9572
09:40:42|2.9572
09:40:43|2.9572
09:40:44|2.9563
09:40:45|2.9563
09:40:46|2.9563
09:40:47|2.9544
09:40:48|2.9544
09:40:49|2.9565
09:40:50|2.9565
09:40:52|2.9565
09:40:52|2.9552
09:40:53|2.9552
09:40:54|2.9552
09:40:55|2.9552
09:40:56|2.958
09:40:58|2.9601
09:40:58|2.9596
09:40:59|2.9608
09:41:01|2.9606
09:41:01|2.961
09:41:02|2.9593
09:41:03|2.9593
09:41:04|2.9593
09:41:05|2.9593
09:41:06|2.9591
09:41:08|2.9571
09:41:08|2.9554
09:41:09|2.9544
09:41:11|2.955
09:41:12|2.9546
09:41:13|2.9537
09:41:14|2.9521
09:41:15|2.9521
09:41:16|2.9531
09:41:17|2.9531
09:41:18|2.9531
09:41:19|2.954
09:41:20|2.9517
09:41:21|2.9517
09:41:22|2.9517
09:41:23|2.9517
09:41:24|2.9491
09:41:25|2.9491
09:41:26|2.9491
09:41:27|2.9491
09:41:28|2.9491
09:41:29|2.9491
09:41:30|2.947
09:41:31|2.9451
09:41:32|2.9482
09:41:33|2.9466
09:41:34|2.9466
09:41:35|2.9437
09:41:36|2.9437
09:41:37|2.9437
09:41:38|2.9437
09:41:39|2.9466
09:41:40|2.9466
09:41:41|2.9472
09:41:42|2.948
09:41:43|2.9488
09:41:44|2.9487
09:41:45|2.9487
09:41:46|2.9468
09:41:47|2.9468
09:41:48|2.9468
09:41:49|2.9428
09:41:50|2.9428
09:41:51|2.9428
09:41:52|2.9428
09:41:53|2.9428
09:41:54|2.946
09:41:55|2.9453
09:41:56|2.9453
09:41:57|2.9453
09:41:58|2.945
09:42:00|2.945
09:42:01|2.945
09:42:01|2.945
09:42:02|2.9484
09:42:03|2.9484
09:42:04|2.9484
09:42:05|2.9484
09:42:06|2.949
09:42:07|2.949
09:42:09|2.9496
09:42:09|2.9496
09:42:12|2.9496
09:42:13|2.9504
09:42:14|2.9504
09:42:16|2.9499
09:42:17|2.9499
09:42:17|2.9498
09:42:18|2.9504
09:42:19|2.9504
09:42:21|2.9504
09:42:22|2.9496
09:42:23|2.9487
09:42:24|2.9487
09:42:25|2.9487
09:42:26|2.9487
09:42:27|2.9487
09:42:28|2.9487
09:42:29|2.9499
09:42:30|2.9511
09:42:31|2.9511
09:42:32|2.9511
09:42:33|2.9511
09:42:34|2.9511
09:42:36|2.9518
09:42:37|2.955
09:42:38|2.9556
09:42:38|2.9556
09:42:39|2.9556
09:42:41|2.9556
09:42:42|2.9556
09:42:42|2.9551
09:42:43|2.9551
09:42:44|2.9551
09:42:46|2.9551
09:42:47|2.9551
09:42:48|2.9537
09:42:49|2.9537
09:42:50|2.9537
09:42:51|2.9537
09:42:52|2.9537
09:42:53|2.9537
09:42:54|2.9537
09:42:55|2.9537
09:42:56|2.9551
09:42:57|2.9551
09:42:58|2.9551
09:42:59|2.9551
09:43:00|2.9551
09:43:01|2.9551
09:43:02|2.9574
09:43:03|2.9602
09:43:04|2.9583
09:43:05|2.958
09:43:06|2.9558
09:43:07|2.9562
09:43:08|2.9562
09:43:09|2.9552
09:43:10|2.9544
09:43:11|2.9536
09:43:13|2.9536
09:43:14|2.9536
09:43:15|2.9536
09:43:17|2.9536
09:43:17|2.9536
09:43:19|2.9536
09:43:20|2.9536
09:43:21|2.9536
09:43:21|2.9535
09:43:22|2.9535
09:43:23|2.9535
09:43:24|2.9541
09:43:25|2.9541
09:43:26|2.9541
09:43:27|2.9553
09:43:28|2.9553
09:43:30|2.9553
09:43:30|2.9553
09:43:32|2.9553
09:43:33|2.9553
09:43:33|2.9553
09:43:35|2.9553
09:43:36|2.9553
09:43:36|2.9554
09:43:37|2.9554
09:43:38|2.9556
09:43:40|2.9556
09:43:41|2.9556
09:43:42|2.9556
09:43:43|2.9556
09:43:44|2.9556
09:43:45|2.9556
09:43:46|2.9556
09:43:47|2.9592
09:43:48|2.96
09:43:49|2.96
09:43:50|2.96
09:43:51|2.961
09:43:53|2.961
09:43:53|2.961
09:43:54|2.961
09:43:55|2.9625
09:43:56|2.9625
09:43:57|2.9625
09:43:58|2.964
09:44:00|2.9657
09:44:00|2.9657
09:44:02|2.9657
09:44:02|2.9657
09:44:04|2.9678
09:44:06|2.9691
09:44:07|2.9691
09:44:07|2.9703
09:44:08|2.9703
09:44:10|2.9703
09:44:10|2.9703
09:44:12|2.9703
09:44:13|2.9691
09:44:14|2.9666
09:44:15|2.9664
09:44:16|2.9656
09:44:17|2.9656
09:44:18|2.9656
09:44:20|2.9656
09:44:20|2.9656
09:44:22|2.9647
09:44:22|2.9647
09:44:23|2.9634
09:44:24|2.9634
09:44:25|2.9642
09:44:27|2.9642
09:44:27|2.9642
09:44:29|2.9642
09:44:29|2.9642
09:44:31|2.9642
09:44:31|2.9642
09:44:32|2.9642
09:44:34|2.9642
09:44:34|2.9624
09:44:36|2.9616
09:44:37|2.9616
09:44:38|2.96
09:44:39|2.96
09:44:40|2.96
09:44:41|2.96
09:44:41|2.9596
09:44:43|2.9596
09:44:44|2.96
09:44:45|2.9597
09:44:45|2.9581
09:44:47|2.9581
09:44:48|2.9581
09:44:48|2.9581
09:44:50|2.9581
09:44:51|2.9581
09:44:52|2.9581
09:44:53|2.9581
09:44:53|2.9581
09:44:55|2.9581
09:44:55|2.9581
09:44:57|2.9576
09:44:59|2.9576
09:45:00|2.9576
09:45:00|2.9576
09:45:02|2.9568
09:45:03|2.9568
09:45:04|2.9568
09:45:05|2.9568
09:45:06|2.9569
09:45:06|2.9578
09:45:08|2.9568
09:45:09|2.9596
09:45:09|2.9588
09:45:11|2.9571
09:45:12|2.9578
09:45:13|2.958
09:45:14|2.9556
09:45:15|2.9555
09:45:17|2.9552
09:45:17|2.9547
09:45:18|2.9549
09:45:20|2.9549
09:45:20|2.9549
09:45:21|2.9549
09:45:23|2.9565
09:45:23|2.9565
09:45:24|2.9565
09:45:26|2.9568
09:45:26|2.9568
09:45:27|2.9568
09:45:29|2.958
09:45:29|2.958
09:45:30|2.958
09:45:31|2.958
09:45:32|2.958
09:45:34|2.958
09:45:35|2.958
09:45:36|2.958
09:45:37|2.958
09:45:38|2.958
09:45:39|2.9586
09:45:39|2.9586
09:45:41|2.9586
09:45:41|2.9614
09:45:43|2.9614
09:45:45|2.9614
09:45:45|2.9613
09:45:46|2.9613
09:45:47|2.9613
09:45:48|2.9613
09:45:50|2.9613
09:45:50|2.9665
09:45:51|2.9665
09:45:53|2.966
09:45:53|2.966
09:45:54|2.966
09:45:56|2.966
09:45:56|2.966
09:45:57|2.966
09:45:58|2.9642
09:45:59|2.9642
09:46:00|2.9642
09:46:01|2.9639
09:46:03|2.9639
09:46:03|2.9616
09:46:05|2.9608
09:46:05|2.961
09:46:06|2.9607
09:46:07|2.9607
09:46:08|2.9635
09:46:09|2.9635
09:46:10|2.9642
09:46:11|2.9642
09:46:13|2.9612
09:46:15|2.9677
09:46:16|2.9676
09:46:17|2.9689
09:46:18|2.972
09:46:20|2.9722
09:46:21|2.9728
09:46:21|2.9728
09:46:22|2.9725
09:46:23|2.971
09:46:25|2.9688
09:46:25|2.9702
09:46:26|2.9702
09:46:28|2.9695
09:46:29|2.9695
09:46:29|2.9695
09:46:31|2.97
09:46:31|2.9737
09:46:33|2.971
09:46:35|2.9775
09:46:35|2.9751
09:46:36|2.9754
09:46:37|2.9754
09:46:38|2.9738
09:46:40|2.9735
09:46:40|2.9762
09:46:41|2.975
09:46:43|2.975
09:46:44|2.975
09:46:44|2.975
09:46:45|2.975
09:46:47|2.9759
09:46:48|2.9759
09:46:48|2.9754
09:46:51|2.9754
09:46:51|2.977
09:46:52|2.9777
09:46:54|2.9777
09:46:55|2.9777
09:46:56|2.9777
09:46:57|2.9777
09:46:58|2.9777
09:46:59|2.9777
09:47:00|2.9795
09:47:00|2.9802
09:47:01|2.9802
09:47:03|2.9824
09:47:04|2.9826
09:47:05|2.9783
09:47:06|2.9783
09:47:07|2.9783
09:47:08|2.9792
09:47:09|2.978
09:47:10|2.976
09:47:11|2.9717
09:47:12|2.9755
09:47:13|2.9747
09:47:14|2.9747
09:47:16|2.9808
09:47:17|2.9788
09:47:18|2.9757
09:47:19|2.9766
09:47:21|2.9796
09:47:21|2.98
09:47:22|2.9808
09:47:24|2.9771
09:47:25|2.9771
09:47:26|2.9765
09:47:27|2.9756
09:47:29|2.9756
09:47:30|2.9752
09:47:30|2.9752
09:47:31|2.973
09:47:32|2.972
09:47:34|2.9713
09:47:34|2.9713
09:47:36|2.9713
09:47:36|2.9723
09:47:38|2.9723
09:47:38|2.9723
09:47:40|2.9723
09:47:40|2.972
09:47:41|2.9691
09:47:42|2.9685
09:47:43|2.9711
09:47:45|2.9721
09:47:45|2.9734
09:47:46|2.974
09:47:47|2.9733
09:47:49|2.9724
09:47:49|2.9709
09:47:50|2.9698
09:47:52|2.9715
09:47:53|2.9696
09:47:54|2.9679
09:47:55|2.9669
09:47:56|2.9678
09:47:57|2.9654
09:47:58|2.964
09:47:59|2.9643
09:48:00|2.9686
09:48:01|2.9684
09:48:02|2.9684
09:48:03|2.9696
09:48:04|2.969
09:48:05|2.9701
09:48:07|2.9718
09:48:09|2.9694
09:48:09|2.9722
09:48:11|2.9742
09:48:11|2.9738
09:48:12|2.9769
09:48:14|2.9764
09:48:15|2.9764
09:48:17|2.9787
09:48:19|2.9752
09:48:20|2.9738
09:48:20|2.9738
09:48:22|2.9738
09:48:23|2.972
09:48:24|2.9767
09:48:25|2.975
09:48:26|2.975
09:48:27|2.975
09:48:28|2.9759
09:48:29|2.9759
09:48:30|2.9759
09:48:31|2.9753
09:48:32|2.9753
09:48:33|2.974
09:48:34|2.9738
09:48:35|2.9738
09:48:36|2.9738
09:48:38|2.9738
09:48:39|2.9707
09:48:40|2.9701
09:48:41|2.9694
09:48:42|2.9694
09:48:43|2.9684
09:48:44|2.967
09:48:45|2.9678
09:48:47|2.9685
09:48:48|2.9664
09:48:49|2.9665
09:48:50|2.9665
09:48:50|2.9665
09:48:52|2.9673
09:48:52|2.9673
09:48:54|2.9673
09:48:56|2.9712
09:48:56|2.9723
09:48:58|2.9731
09:48:59|2.9731
09:49:00|2.9737
09:49:01|2.9715
09:49:02|2.9704
09:49:03|2.9705
09:49:04|2.9708
09:49:05|2.9709
09:49:06|2.9698
09:49:07|2.9698
09:49:08|2.9698
09:49:09|2.9698
09:49:10|2.9698
09:49:11|2.9698
09:49:12|2.9701
09:49:13|2.9704
09:49:14|2.9692
09:49:15|2.9692
09:49:16|2.9709
09:49:18|2.9698
09:49:19|2.9698
09:49:20|2.9698
09:49:20|2.9694
09:49:21|2.9694
09:49:23|2.9694
09:49:25|2.9676
09:49:26|2.9681
09:49:26|2.9681
09:49:28|2.9681
09:49:29|2.9681
09:49:29|2.9681
09:49:31|2.9681
09:49:31|2.9718
09:49:32|2.9694
09:49:34|2.9694
09:49:34|2.9694
09:49:36|2.9694
09:49:37|2.9694
09:49:38|2.9694
09:49:39|2.9725
09:49:40|2.9725
09:49:41|2.9725
09:49:42|2.9722
09:49:43|2.9722
09:49:44|2.9722
09:49:45|2.9722
09:49:46|2.9722
09:49:47|2.9727
09:49:48|2.9721
09:49:49|2.9721
09:49:50|2.9721
09:49:51|2.9718
09:49:52|2.9718
09:49:53|2.9704
09:49:54|2.9704
09:49:55|2.9712
09:49:57|2.9698
09:49:58|2.9719
09:49:59|2.9719
09:49:59|2.9708
09:50:00|2.9708
09:50:01|2.97
09:50:02|2.9696
09:50:03|2.9721
09:50:04|2.9721
09:50:06|2.9721
09:50:06|2.9721
09:50:07|2.9732
09:50:08|2.9714
09:50:10|2.9714
09:50:11|2.9691
09:50:11|2.9691
09:50:13|2.9693
09:50:13|2.9773
09:50:14|2.9773
09:50:15|2.9773
09:50:16|2.978
09:50:17|2.979
09:50:18|2.9795
09:50:20|2.9805
09:50:20|2.9805
09:50:21|2.9805
09:50:22|2.9808
09:50:23|2.9808
09:50:25|2.9808
09:50:25|2.9808
09:50:26|2.9783
09:50:28|2.9805
09:50:29|2.9798
09:50:30|2.9798
09:50:31|2.9798
09:50:31|2.9798
09:50:32|2.9777
09:50:34|2.978
09:50:35|2.978
09:50:36|2.978
09:50:36|2.978
09:50:38|2.978
09:50:39|2.9776
09:50:40|2.9776
09:50:41|2.977
09:50:42|2.9768
09:50:43|2.9768
09:50:44|2.9768
09:50:45|2.9752
09:50:46|2.9749
09:50:47|2.9749
09:50:48|2.9743
09:50:49|2.9747
09:50:50|2.9758
09:50:51|2.9758
09:50:52|2.9736
09:50:53|2.9736
09:50:54|2.9738
09:50:55|2.9738
09:50:56|2.9742
09:50:57|2.9741
09:50:58|2.9741
09:50:59|2.9754
09:51:00|2.9754
09:51:01|2.9752
09:51:02|2.976
09:51:03|2.9739
09:51:04|2.9728
09:51:05|2.9738
09:51:06|2.9736
09:51:07|2.9739
09:51:08|2.9728
09:51:09|2.9742
09:51:10|2.9771
09:51:11|2.9754
09:51:13|2.9758
09:51:13|2.9763
09:51:14|2.9743
09:51:15|2.9748
09:51:16|2.9748
09:51:18|2.9752
09:51:18|2.9752
09:51:20|2.9764
09:51:22|2.977
09:51:23|2.9766
09:51:24|2.9748
09:51:25|2.9748
09:51:26|2.9748
09:51:27|2.9756
09:51:28|2.9752
09:51:29|2.9752
09:51:30|2.9786
09:51:31|2.977
09:51:32|2.9774
09:51:33|2.9774
09:51:34|2.9774
09:51:35|2.9808
09:51:36|2.9766
09:51:37|2.9765
09:51:38|2.9765
09:51:39|2.9761
09:51:40|2.9761
09:51:41|2.9753
09:51:42|2.9744
09:51:43|2.9743
09:51:44|2.9743
09:51:46|2.9759
09:51:47|2.9759
09:51:47|2.9759
09:51:49|2.976
09:51:49|2.976
09:51:50|2.9767
09:51:52|2.9767
09:51:52|2.9767
09:51:53|2.9767
09:51:54|2.9787
09:51:55|2.9787
09:51:56|2.9787
09:51:57|2.9787
09:51:58|2.9787
09:52:00|2.9787
09:52:00|2.9787
09:52:02|2.9771
09:52:02|2.9778
09:52:04|2.9778
09:52:04|2.9778
09:52:05|2.9757
09:52:06|2.9757
09:52:08|2.9754
09:52:09|2.9754
09:52:10|2.9754
09:52:11|2.9776
09:52:12|2.9787
09:52:13|2.9787
09:52:14|2.98
09:52:15|2.9802
09:52:16|2.9782
09:52:17|2.9782
09:52:18|2.9782
09:52:19|2.9768
09:52:20|2.9768
09:52:21|2.9765
09:52:22|2.9765
09:52:23|2.978
09:52:24|2.9787
09:52:26|2.9792
09:52:27|2.9804
09:52:28|2.9769
09:52:28|2.9768
09:52:30|2.9768
09:52:30|2.9768
09:52:31|2.9768
09:52:33|2.9768
09:52:34|2.978
09:52:35|2.9787
09:52:36|2.9787
09:52:37|2.9811
09:52:37|2.98
09:52:38|2.9812
09:52:40|2.9813
09:52:41|2.982
09:52:42|2.9832
09:52:43|2.9832
09:52:44|2.983
09:52:45|2.9826
09:52:45|2.981
09:52:46|2.981
09:52:47|2.981
09:52:48|2.981
09:52:49|2.9818
09:52:51|2.9838
09:52:52|2.9838
09:52:52|2.9838
09:52:54|2.9824
09:52:54|2.9824
09:52:55|2.9831
09:52:56|2.9819
09:52:58|2.9819
09:52:59|2.9806
09:52:59|2.98
09:53:01|2.9784
09:53:02|2.9767
09:53:03|2.9767
09:53:03|2.9767
09:53:04|2.9767
09:53:06|2.9736
09:53:06|2.9748
09:53:08|2.9748
09:53:09|2.9748
09:53:10|2.9728
09:53:11|2.9731
09:53:12|2.9727
09:53:13|2.9752
09:53:14|2.9736
09:53:15|2.9737
09:53:16|2.9737
09:53:17|2.9739
09:53:18|2.975
09:53:19|2.9749
09:53:21|2.9768
09:53:22|2.9768
09:53:23|2.9737
09:53:24|2.9738
09:53:25|2.9747
09:53:26|2.9749
09:53:27|2.9743
09:53:28|2.9743
09:53:29|2.9743
09:53:30|2.9751
09:53:31|2.9751
09:53:32|2.9751
09:53:33|2.9739
09:53:35|2.9747
09:53:36|2.9761
09:53:36|2.9761
09:53:37|2.9761
09:53:39|2.9761
09:53:39|2.9761
09:53:41|2.9761
09:53:42|2.9761
09:53:44|2.9768
09:53:44|2.9768
09:53:46|2.976
09:53:46|2.976
09:53:47|2.976
09:53:49|2.976
09:53:49|2.9761
09:53:51|2.9761
09:53:52|2.9773
09:53:53|2.9773
09:53:54|2.9773
09:53:55|2.9773
09:53:56|2.9773
09:53:57|2.9773
09:53:58|2.9782
09:53:59|2.9773
09:54:00|2.9773
09:54:01|2.9773
09:54:02|2.9784
09:54:03|2.9784
09:54:04|2.9784
09:54:05|2.9808
09:54:06|2.9808
09:54:07|2.9817
09:54:08|2.9817
09:54:09|2.9817
09:54:10|2.9817
09:54:11|2.9817
09:54:12|2.9817
09:54:13|2.9784
09:54:14|2.9784
09:54:15|2.9784
09:54:16|2.9784
09:54:17|2.9788
09:54:18|2.9776
09:54:19|2.9762
09:54:20|2.9762
09:54:22|2.9757
09:54:23|2.9755
09:54:26|2.9755
09:54:26|2.9748
09:54:28|2.9748
09:54:29|2.9751
09:54:29|2.9751
09:54:31|2.9754
09:54:32|2.9754
09:54:34|2.9754
09:54:35|2.9754
09:54:36|2.9754
09:54:37|2.9754
09:54:38|2.979
09:54:39|2.979
09:54:40|2.9757
09:54:41|2.9757
09:54:42|2.9757
09:54:43|2.9757
09:54:44|2.9757
09:54:45|2.9746
09:54:46|2.9744
09:54:47|2.9744
09:54:48|2.9744
09:54:49|2.9744
09:54:50|2.9744
09:54:51|2.9744
09:54:52|2.9762
09:54:53|2.9762
09:54:54|2.9762
09:54:55|2.9762
09:54:56|2.9753
09:54:57|2.9753
09:54:58|2.9763
09:54:59|2.9763
09:55:00|2.9789
09:55:01|2.9778
09:55:02|2.9778
09:55:03|2.9778
09:55:04|2.977
09:55:05|2.9759
09:55:06|2.9759
09:55:07|2.9759
09:55:09|2.9766
09:55:09|2.9766
09:55:10|2.9766
09:55:12|2.9766
09:55:12|2.9766
09:55:13|2.9766
09:55:14|2.9766
09:55:15|2.9766
09:55:16|2.9766
09:55:17|2.9766
09:55:19|2.9766
09:55:19|2.9766
09:55:20|2.9766
09:55:21|2.9774
09:55:23|2.9774
09:55:24|2.9774
09:55:26|2.9774
09:55:27|2.9774
09:55:27|2.9774
09:55:28|2.9774
09:55:29|2.9774
09:55:30|2.9744
09:55:31|2.9739
09:55:33|2.9739
09:55:33|2.9739
09:55:34|2.9739
09:55:35|2.9739
09:55:37|2.9739
09:55:38|2.9739
09:55:38|2.9739
09:55:40|2.9739
09:55:41|2.9744
09:55:41|2.9744
09:55:43|2.9744
09:55:43|2.9743
09:55:44|2.9743
09:55:46|2.9736
09:55:47|2.9737
09:55:48|2.9737
09:55:49|2.9736
09:55:49|2.9736
09:55:51|2.9736
09:55:52|2.9736
09:55:53|2.9736
09:55:54|2.9743
09:55:55|2.9757
09:55:56|2.9759
09:55:57|2.9759
09:55:58|2.9759
09:55:59|2.9759
09:56:00|2.9758
09:56:01|2.9758
09:56:02|2.9758
09:56:03|2.9758
09:56:05|2.9791
09:56:05|2.9792
09:56:06|2.9768
09:56:07|2.976
09:56:08|2.9748
09:56:10|2.9756
09:56:10|2.9756
09:56:11|2.9756
09:56:12|2.9756
09:56:13|2.9756
09:56:14|2.9756
09:56:15|2.9748
09:56:17|2.9761
09:56:18|2.9761
09:56:18|2.9761
09:56:19|2.9748
09:56:21|2.9748
09:56:22|2.9748
09:56:23|2.9748
09:56:24|2.9748
09:56:25|2.9744
09:56:27|2.9744
09:56:28|2.9744
09:56:29|2.9756
09:56:30|2.9756
09:56:32|2.9759
09:56:33|2.9759
09:56:35|2.9759
09:56:35|2.9759
09:56:36|2.9759
09:56:37|2.9736
09:56:39|2.9736
09:56:39|2.9736
09:56:40|2.9736
09:56:41|2.9736
09:56:43|2.9736
09:56:43|2.9745
09:56:45|2.9753
09:56:46|2.9753
09:56:47|2.9753
09:56:47|2.9753
09:56:49|2.9753
09:56:49|2.9754
09:56:51|2.9743
09:56:52|2.9743
09:56:52|2.9743
09:56:54|2.9743
09:56:54|2.9743
09:56:55|2.9743
09:56:56|2.9743
09:56:57|2.9744
09:56:59|2.9744
09:57:00|2.9744
09:57:01|2.9744
09:57:02|2.9754
09:57:03|2.9754
09:57:04|2.9754
09:57:04|2.9692
09:57:06|2.9692
09:57:07|2.9692
09:57:08|2.9692
09:57:09|2.9705
09:57:10|2.9731
09:57:11|2.9744
09:57:11|2.9758
09:57:12|2.9768
09:57:14|2.9768
09:57:15|2.9768
09:57:16|2.9768
09:57:17|2.9768
09:57:18|2.975
09:57:19|2.975
09:57:20|2.9761
09:57:21|2.9763
09:57:22|2.9792
09:57:23|2.98
09:57:24|2.9811
09:57:25|2.9811
09:57:27|2.9811
09:57:27|2.9811
09:57:28|2.9811
09:57:29|2.9776
09:57:31|2.9776
09:57:32|2.9783
09:57:33|2.9808
09:57:34|2.9808
09:57:35|2.9808
09:57:36|2.9808
09:57:37|2.9806
09:57:39|2.9806
09:57:40|2.9806
09:57:40|2.9806
09:57:41|2.9794
09:57:42|2.9794
09:57:44|2.9794
09:57:44|2.9794
09:57:45|2.9794
09:57:47|2.9794
09:57:47|2.9794
09:57:48|2.9794
09:57:50|2.9794
09:57:50|2.9789
09:57:51|2.9789
09:57:52|2.9789
09:57:53|2.9797
09:57:54|2.9797
09:57:55|2.9797
09:57:56|2.9797
09:57:57|2.9809
09:57:58|2.9815
09:58:00|2.9815
09:58:00|2.982
09:58:01|2.982
09:58:02|2.982
09:58:03|2.9832
09:58:04|2.9851
09:58:05|2.9866
09:58:06|2.9865
09:58:07|2.9873
09:58:09|2.9873
09:58:09|2.9873
09:58:11|2.9881
09:58:11|2.9891
09:58:13|2.99
09:58:13|2.9901
09:58:15|2.9957
09:58:16|2.9968
09:58:16|2.9972
09:58:18|2.9968
09:58:19|2.9977
09:58:19|2.9964
09:58:20|2.9949
09:58:21|2.9936
09:58:22|2.9936
09:58:23|2.992
09:58:25|2.992
09:58:27|2.9913
09:58:27|2.9912
09:58:28|2.9912
09:58:29|2.9884
09:58:31|2.9884
09:58:31|2.9884
09:58:32|2.9884
09:58:33|2.9884
09:58:35|2.988
09:58:36|2.988
09:58:36|2.9871
09:58:37|2.987
09:58:38|2.987
09:58:39|2.9873
09:58:41|2.989
09:58:42|2.989
09:58:42|2.9888
09:58:43|2.9888
09:58:44|2.9888
09:58:46|2.9886
09:58:46|2.9876
09:58:47|2.9876
09:58:49|2.9876
09:58:49|2.9876
09:58:50|2.9879
09:58:52|2.9879
09:58:53|2.9879
09:58:54|2.9879
09:58:54|2.9879
09:58:55|2.9879
09:58:57|2.988
09:58:57|2.988
09:58:59|2.988
09:59:00|2.988
09:59:01|2.9886
09:59:02|2.9886
09:59:03|2.9886
09:59:05|2.9896
09:59:05|2.9894
09:59:06|2.9914
09:59:07|2.9928
09:59:08|2.9942
09:59:09|2.9942
09:59:10|2.9942
09:59:12|2.9942
09:59:13|2.9955
09:59:13|2.9977
09:59:14|2.9977
09:59:16|2.9977
09:59:16|2.9979
09:59:17|2.9979
09:59:19|2.9979
09:59:19|2.9979
09:59:20|2.9962
09:59:21|2.9962
09:59:23|2.9958
09:59:23|2.9958
09:59:24|2.9951
09:59:27|2.9951
09:59:28|2.9979
09:59:29|2.9979
09:59:30|2.9972
09:59:31|2.9972
09:59:32|2.9972
09:59:32|2.9972
09:59:34|2.9954
09:59:36|2.9954
09:59:37|2.996
09:59:38|2.996
09:59:39|2.996
09:59:39|2.996
09:59:41|2.996
09:59:41|2.996
09:59:43|2.996
09:59:44|2.996
09:59:45|2.997
09:59:45|2.997
09:59:47|2.997
09:59:48|2.997
09:59:49|2.997
09:59:50|2.997
09:59:51|2.997
09:59:52|2.997
09:59:53|2.997
09:59:54|2.997
09:59:55|2.997
09:59:56|2.997
09:59:57|2.997
09:59:58|2.997
09:59:59|2.997
10:00:00|2.997
10:00:01|2.997
10:00:02|2.997
10:00:03|2.997
10:00:04|2.9981
10:00:05|2.9965
10:00:06|2.9965
10:00:07|2.9965
10:00:08|2.9968
10:00:09|2.9968
10:00:10|2.9968
10:00:11|2.9968
10:00:12|2.9973
10:00:13|2.9983
10:00:14|2.9995
10:00:15|3.0004
10:00:16|3.0004
10:00:17|3.0004
10:00:18|3.0003
10:00:19|3.0019
10:00:20|3.0018
10:00:21|3.0027
10:00:22|3.005
10:00:23|3.0046
10:00:24|3.0046
10:00:25|3.0046
10:00:26|3.0071
10:00:28|3.0056
10:00:28|3.0075
10:00:30|3.0075
10:00:30|3.0078
10:00:32|3.0069
10:00:32|3.0064
10:00:34|3.007
10:00:35|3.0072
10:00:36|3.0107
10:00:37|3.0096
10:00:38|3.0086
10:00:39|3.0086
10:00:40|3.0098
10:00:41|3.0098
10:00:42|3.009
10:00:43|3.0092
10:00:44|3.0092
10:00:46|3.0095
10:00:46|3.0095
10:00:47|3.0092
10:00:48|3.0097
10:00:49|3.0095
10:00:50|3.0095
10:00:52|3.0095
10:00:52|3.0109
10:00:54|3.0114
10:00:54|3.0114
10:00:56|3.0129
10:00:57|3.0136
10:00:58|3.0169
10:00:59|3.0181
10:01:00|3.0181
10:01:01|3.016
10:01:02|3.0143
10:01:03|3.016
10:01:04|3.0178
10:01:05|3.0178
10:01:06|3.0177
10:01:07|3.0145
10:01:08|3.0145
10:01:09|3.0149
10:01:10|3.0167
10:01:11|3.0174
10:01:12|3.0196
10:01:13|3.0192
10:01:14|3.0179
10:01:15|3.0179
10:01:16|3.0158
10:01:17|3.0158
10:01:18|3.0156
10:01:19|3.0156
10:01:20|3.0152
10:01:21|3.0148
10:01:22|3.0136
10:01:23|3.0136
10:01:24|3.0136
10:01:26|3.0127
10:01:26|3.0107
10:01:27|3.0132
10:01:29|3.0129
10:01:30|3.0149
10:01:31|3.0149
10:01:32|3.0164
10:01:33|3.0164
10:01:34|3.0173
10:01:35|3.0173
10:01:36|3.0173
10:01:37|3.0175
10:01:38|3.0175
10:01:40|3.0172
10:01:41|3.0195
10:01:41|3.0189
10:01:43|3.0189
10:01:44|3.0203
10:01:44|3.0219
10:01:45|3.0219
10:01:47|3.0218
10:01:47|3.023
10:01:48|3.023
10:01:50|3.023
10:01:50|3.0219
10:01:51|3.0234
10:01:53|3.0234
10:01:54|3.0234
10:01:54|3.0234
10:01:55|3.0222
10:01:56|3.0222
10:01:58|3.0219
10:01:59|3.0219
10:02:00|3.0216
10:02:00|3.0209
10:02:01|3.0195
10:02:03|3.0195
10:02:04|3.0195
10:02:04|3.0177
10:02:05|3.0161
10:02:07|3.0151
10:02:08|3.0144
10:02:08|3.0133
10:02:09|3.0133
10:02:11|3.0122
10:02:12|3.0125
10:02:13|3.0116
10:02:13|3.0108
10:02:15|3.0108
10:02:15|3.0108
10:02:17|3.0108
10:02:18|3.0108
10:02:18|3.0108
10:02:20|3.0108
10:02:20|3.0108
10:02:22|3.0123
10:02:23|3.0123
10:02:24|3.0123
10:02:25|3.0123
10:02:26|3.0103
10:02:26|3.0103
10:02:28|3.0136
10:02:29|3.0171
10:02:31|3.0171
10:02:32|3.0171
10:02:33|3.0171
10:02:34|3.0146
10:02:34|3.0148
10:02:36|3.0148
10:02:36|3.015
10:02:37|3.015
10:02:39|3.015
10:02:39|3.015
10:02:41|3.0171
10:02:42|3.0171
10:02:42|3.0179
10:02:44|3.0179
10:02:45|3.0179
10:02:46|3.0187
10:02:47|3.0187
10:02:48|3.0187
10:02:50|3.0187
10:02:50|3.0187
10:02:51|3.0193
10:02:53|3.0193
10:02:54|3.0193
10:02:54|3.0211
10:02:56|3.0211
10:02:57|3.0198
10:02:57|3.0198
10:02:58|3.0198
10:03:00|3.0184
10:03:00|3.0179
10:03:02|3.0179
10:03:02|3.0139
10:03:03|3.0131
10:03:04|3.0131
10:03:06|3.0131
10:03:07|3.0135
10:03:07|3.0132
10:03:08|3.0132
10:03:10|3.0133
10:03:10|3.0108
10:03:11|3.0087
10:03:12|3.0079
10:03:13|3.0079
10:03:14|3.007
10:03:16|3.007
10:03:17|3.007
10:03:17|3.007
10:03:18|3.007
10:03:20|3.007
10:03:21|3.008
10:03:22|3.008
10:03:23|3.008
10:03:24|3.0081
10:03:24|3.0081
10:03:25|3.0081
10:03:27|3.0081
10:03:28|3.0081
10:03:29|3.0081
10:03:31|3.0055
10:03:32|3.0052
10:03:34|3.0052
10:03:34|3.0052
10:03:36|3.0052
10:03:37|3.0033
10:03:37|3.0033
10:03:38|3.0031
10:03:40|3.004
10:03:40|3.004
10:03:42|3.0035
10:03:43|3.0024
10:03:44|3.0024
10:03:45|3.0024
10:03:46|3.0024
10:03:47|3.0015
10:03:48|2.9992
10:03:49|2.9992
10:03:50|2.9992
10:03:51|2.9992
10:03:52|2.9992
10:03:54|2.9992
10:03:55|2.9992
10:03:55|2.9992
10:03:56|3.0017
10:03:58|3.0021
10:03:59|3.0021
10:03:59|3.0021
10:04:00|3.0021
10:04:01|3.0021
10:04:02|3.0021
10:04:03|3.0056
10:04:05|3.0065
10:04:06|3.0072
10:04:06|3.0072
10:04:07|3.0068
10:04:08|3.0068
10:04:10|3.0068
10:04:11|3.0068
10:04:12|3.0072
10:04:13|3.0072
10:04:14|3.0082
10:04:15|3.0082
10:04:16|3.0091
10:04:17|3.01
10:04:18|3.01
10:04:19|3.01
10:04:20|3.0082
10:04:21|3.0082
10:04:22|3.0082
10:04:23|3.0082
10:04:24|3.0095
10:04:25|3.0095
10:04:26|3.01
10:04:27|3.01
10:04:28|3.01
10:04:29|3.0109
10:04:30|3.012
10:04:31|3.012
10:04:33|3.0131
10:04:33|3.0131
10:04:35|3.0131
10:04:36|3.0131
10:04:36|3.0131
10:04:37|3.014
10:04:39|3.014
10:04:39|3.0144
10:04:41|3.0144
10:04:42|3.0144
10:04:42|3.0124
10:04:43|3.0132
10:04:45|3.0147
10:04:46|3.0147
10:04:47|3.0147
10:04:47|3.0147
10:04:49|3.0147
10:04:49|3.0147
10:04:50|3.0147
10:04:51|3.0147
10:04:52|3.0147
10:04:54|3.0149
10:04:54|3.0147
10:04:56|3.0165
10:04:57|3.0165
10:04:57|3.0184
10:04:59|3.0193
10:04:59|3.0193
10:05:01|3.0205
10:05:02|3.0205
10:05:02|3.0205
10:05:04|3.021
10:05:04|3.0195
10:05:05|3.0188
10:05:06|3.0176
10:05:08|3.0176
10:05:09|3.0167
10:05:09|3.016
10:05:10|3.016
10:05:11|3.016
10:05:12|3.0159
10:05:13|3.0149
10:05:14|3.0149
10:05:15|3.0127
10:05:17|3.0127
10:05:17|3.0117
10:05:18|3.0117
10:05:19|3.0117
10:05:20|3.0124
10:05:22|3.0119
10:05:23|3.0119
10:05:24|3.0119
10:05:25|3.0119
10:05:26|3.0119
10:05:27|3.012
10:05:28|3.0114
10:05:29|3.0096
10:05:30|3.0086
10:05:31|3.0079
10:05:33|3.0079
10:05:34|3.0093
10:05:35|3.0087
10:05:35|3.0087
10:05:38|3.0087
10:05:39|3.0087
10:05:39|3.0081
10:05:41|3.0081
10:05:42|3.0052
10:05:43|3.0043
10:05:44|3.0043
10:05:45|3.0043
10:05:46|3.0054
10:05:47|3.0054
10:05:48|3.0054
10:05:49|3.0054
10:05:50|3.0054
10:05:51|3.0054
10:05:52|3.0054
10:05:53|3.0054
10:05:54|3.0054
10:05:55|3.0054
10:05:56|3.0074
10:05:57|3.0066
10:05:58|3.0066
10:05:59|3.0066
10:06:00|3.0066
10:06:01|3.0066
10:06:02|3.0066
10:06:03|3.0051
10:06:04|3.0071
10:06:05|3.0071
10:06:06|3.0071
10:06:08|3.0071
10:06:08|3.0071
10:06:10|3.0065
10:06:11|3.0065
10:06:12|3.0084
10:06:13|3.0084
10:06:14|3.009
10:06:15|3.0094
10:06:16|3.0094
10:06:16|3.0094
10:06:18|3.0094
10:06:19|3.0094
10:06:20|3.0094
10:06:21|3.0094
10:06:22|3.0094
10:06:23|3.0094
10:06:24|3.0094
10:06:25|3.0094
10:06:26|3.0101
10:06:27|3.0101
10:06:28|3.0101
10:06:29|3.0101
10:06:30|3.0101
10:06:31|3.0064
10:06:32|3.0048
10:06:34|3.0048
10:06:34|3.0048
10:06:36|3.0048
10:06:37|3.0048
10:06:38|3.0048
10:06:39|3.0036
10:06:40|3.0044
10:06:40|3.0044
10:06:41|3.0044
10:06:43|3.0044
10:06:45|3.0044
10:06:46|3.0044
10:06:46|3.0044
10:06:47|3.0044
10:06:48|3.0044
10:06:50|3.0044
10:06:50|3.0044
10:06:52|3.0044
10:06:53|3.0044
10:06:53|3.0044
10:06:54|3.0044
10:06:55|3.0044
10:06:56|3.0044
10:06:57|3.0044
10:06:59|3.0044
10:06:59|3.0044
10:07:00|2.9996
10:07:02|2.9996
10:07:03|2.9996
10:07:04|2.9996
10:07:05|2.9983
10:07:06|2.9971
10:07:07|2.998
10:07:08|3.
10:07:09|3.
10:07:10|3.
10:07:11|3.
10:07:12|3.0012
10:07:13|3.0018
10:07:14|3.0029
10:07:15|3.0019
10:07:16|3.0019
10:07:17|3.0019
10:07:18|3.0019
10:07:19|3.0019
10:07:20|3.0019
10:07:21|3.0019
10:07:22|3.0019
10:07:23|3.0019
10:07:25|3.0019
10:07:25|3.0013
10:07:26|3.0013
10:07:27|3.0013
10:07:28|3.0013
10:07:29|3.0013
10:07:30|3.0032
10:07:32|3.004
10:07:33|3.004
10:07:34|3.0036
10:07:36|3.0054
10:07:36|3.0041
10:07:38|3.0044
10:07:39|3.0044
10:07:39|3.0059
10:07:40|3.0059
10:07:42|3.0059
10:07:43|3.0064
10:07:44|3.0063
10:07:45|3.0063
10:07:45|3.0063
10:07:47|3.0063
10:07:47|3.0063
10:07:49|3.0063
10:07:50|3.0063
10:07:51|3.0063
10:07:51|3.0063
10:07:53|3.0067
10:07:54|3.0067
10:07:55|3.008
10:07:56|3.0078
10:07:57|3.0078
10:07:58|3.0078
10:07:59|3.0078
10:07:59|3.0058
10:08:00|3.007
10:08:02|3.0057
10:08:03|3.0057
10:08:04|3.0057
10:08:05|3.0057
10:08:06|3.0057
10:08:06|3.007
10:08:07|3.007
10:08:09|3.0087
10:08:10|3.0087
10:08:10|3.0058
10:08:12|3.0058
10:08:13|3.0058
10:08:14|3.0048
10:08:14|3.004
10:08:16|3.0037
10:08:17|3.0034
10:08:17|3.0059
10:08:19|3.0068
10:08:19|3.0068
10:08:20|3.007
10:08:22|3.007
10:08:22|3.007
10:08:24|3.0071
10:08:25|3.0071
10:08:25|3.0071
10:08:27|3.0071
10:08:28|3.0071
10:08:29|3.0045
10:08:30|3.0045
10:08:31|3.0045
10:08:32|3.0042
10:08:33|3.0042
10:08:34|3.0042
10:08:35|3.0042
10:08:36|3.0056
10:08:38|3.0087
10:08:39|3.0089
10:08:40|3.0089
10:08:41|3.0089
10:08:42|3.0064
10:08:44|3.0064
10:08:45|3.0045
10:08:45|3.0043
10:08:46|3.004
10:08:48|3.004
10:08:49|3.0046
10:08:50|3.0046
10:08:51|3.0046
10:08:52|3.0046
10:08:53|3.0046
10:08:54|3.0074
10:08:55|3.0074
10:08:56|3.0074
10:08:57|3.0074
10:08:58|3.006
10:08:59|3.006
10:09:01|3.006
10:09:02|3.0068
10:09:02|3.0096
10:09:03|3.0096
10:09:04|3.0093
10:09:06|3.0093
10:09:06|3.0093
10:09:07|3.0093
10:09:08|3.0056
10:09:09|3.0048
10:09:10|3.0046
10:09:11|3.004
10:09:12|3.004
10:09:14|3.004
10:09:14|3.004
10:09:15|3.004
10:09:17|3.004
10:09:17|3.0044
10:09:18|3.0053
10:09:19|3.0053
10:09:20|3.0039
10:09:22|3.0039
10:09:23|3.0039
10:09:24|3.0039
10:09:25|3.006
10:09:26|3.006
10:09:27|3.006
10:09:28|3.006
10:09:29|3.0059
10:09:30|3.0076
10:09:31|3.0065
10:09:32|3.0065
10:09:33|3.0065
10:09:34|3.0065
10:09:35|3.0065
10:09:36|3.0065
10:09:38|3.0065
10:09:38|3.006
10:09:40|3.006
10:09:41|3.0077
10:09:42|3.0077
10:09:43|3.008
10:09:44|3.008
10:09:45|3.0073
10:09:46|3.011
10:09:52|3.0084
10:09:52|3.0084
10:09:53|3.0084
10:09:54|3.0084
10:09:55|3.0086
10:09:57|3.0086
10:09:57|3.0093
10:09:58|3.0103
10:09:59|3.0106
10:10:01|3.0112
10:10:01|3.011
10:10:02|3.011
10:10:03|3.0113
10:10:05|3.0113
10:10:05|3.0113
10:10:06|3.0115
10:10:07|3.0109
10:10:08|3.0109
10:10:10|3.0109
10:10:10|3.0109
10:10:11|3.0154
10:10:12|3.0156
10:10:14|3.017
10:10:15|3.017
10:10:16|3.017
10:10:17|3.0164
10:10:18|3.0169
10:10:19|3.0181
10:10:20|3.0211
10:10:21|3.0211
10:10:22|3.0211
10:10:23|3.022
10:10:24|3.0237
10:10:25|3.0237
10:10:26|3.0214
10:10:27|3.0214
10:10:28|3.0214
10:10:29|3.0196
10:10:30|3.019
10:10:31|3.019
10:10:32|3.019
10:10:33|3.0195
10:10:34|3.0195
10:10:35|3.0168
10:10:36|3.0168
10:10:37|3.0185
10:10:38|3.0185
10:10:39|3.0185
10:10:40|3.0185
10:10:41|3.0166
10:10:42|3.0166
10:10:44|3.0157
10:10:45|3.0157
10:10:45|3.0157
10:10:47|3.0157
10:10:47|3.0157
10:10:49|3.0157
10:10:50|3.0137
10:10:51|3.0137
10:10:52|3.0107
10:10:53|3.0107
10:10:55|3.0107
10:10:55|3.0108
10:10:56|3.0108
10:10:57|3.0108
10:10:59|3.0108
10:10:59|3.0108
10:11:00|3.0133
10:11:02|3.0145
10:11:03|3.0145
10:11:04|3.0162
10:11:05|3.0158
10:11:06|3.0148
10:11:07|3.0171
10:11:08|3.0168
10:11:09|3.0218
10:11:10|3.0234
10:11:11|3.0222
10:11:12|3.0222
10:11:13|3.0246
10:11:14|3.0246
10:11:15|3.0246
10:11:17|3.0246
10:11:18|3.0216
10:11:19|3.0192
10:11:20|3.0191
10:11:22|3.0182
10:11:22|3.0176
10:11:24|3.0167
10:11:24|3.0168
10:11:25|3.0204
10:11:27|3.0204
10:11:28|3.0196
10:11:29|3.0194
10:11:30|3.0206
10:11:31|3.025
10:11:32|3.025
10:11:33|3.025
10:11:34|3.0231
10:11:35|3.0231
10:11:36|3.0199
10:11:37|3.0212
10:11:39|3.0212
10:11:39|3.0212
10:11:41|3.0212
10:11:42|3.0212
10:11:43|3.0212
10:11:44|3.0214
10:11:45|3.0214
10:11:46|3.0214
10:11:47|3.0214
10:11:48|3.022
10:11:49|3.022
10:11:50|3.022
10:11:51|3.022
10:11:53|3.0221
10:11:54|3.0221
10:11:55|3.0224
10:11:56|3.0218
10:11:57|3.0218
10:11:57|3.0218
10:12:00|3.0218
10:12:01|3.0218
10:12:01|3.0218
10:12:02|3.0218
10:12:03|3.0191
10:12:05|3.0191
10:12:06|3.0189
10:12:07|3.0181
10:12:07|3.0168
10:12:09|3.0157
10:12:10|3.0157
10:12:11|3.0157
10:12:12|3.0157
10:12:13|3.0168
10:12:14|3.0197
10:12:15|3.0197
10:12:16|3.0197
10:12:17|3.0172
10:12:18|3.0172
10:12:18|3.0172
10:12:20|3.0172
10:12:20|3.016
10:12:22|3.016
10:12:23|3.016
10:12:24|3.0164
10:12:25|3.0164
10:12:26|3.0163
10:12:27|3.0163
10:12:28|3.0163
10:12:29|3.0163
10:12:30|3.0128
10:12:31|3.0111
10:12:32|3.0111
10:12:33|3.0111
10:12:34|3.0111
10:12:36|3.0111
10:12:36|3.0111
10:12:37|3.0111
10:12:39|3.0111
10:12:40|3.0111
10:12:41|3.0104
10:12:41|3.0104
10:12:43|3.0091
10:12:44|3.0088
10:12:45|3.0084
10:12:46|3.0088
10:12:48|3.0087
10:12:48|3.0087
10:12:49|3.0087
10:12:50|3.0087
10:12:52|3.0087
10:12:52|3.0087
10:12:54|3.0087
10:12:54|3.0079
10:12:56|3.0068
10:12:56|3.0068
10:12:58|3.0087
10:12:58|3.0087
10:12:59|3.0087
10:13:00|3.0069
10:13:02|3.0069
10:13:02|3.0069
10:13:04|3.0069
10:13:04|3.0069
10:13:06|3.0069
10:13:06|3.0104
10:13:07|3.0104
10:13:09|3.0104
10:13:09|3.0104
10:13:10|3.0104
10:13:11|3.0104
10:13:12|3.0104
10:13:13|3.0104
10:13:15|3.0104
10:13:16|3.0104
10:13:17|3.0093
10:13:17|3.0087
10:13:18|3.0087
10:13:19|3.008
10:13:20|3.0076
10:13:21|3.0072
10:13:22|3.0076
10:13:24|3.0086
10:13:24|3.0086
10:13:26|3.0086
10:13:26|3.0086
10:13:28|3.0086
10:13:28|3.0086
10:13:29|3.0086
10:13:30|3.0086
10:13:31|3.0086
10:13:33|3.0086
10:13:33|3.0053
10:13:34|3.0053
10:13:35|3.0053
10:13:37|3.0046
10:13:37|3.0035
10:13:38|3.0031
10:13:40|3.0023
10:13:41|3.0023
10:13:42|3.0023
10:13:43|3.0023
10:13:44|3.0023
10:13:45|3.0023
10:13:46|3.0023
10:13:47|3.0023
10:13:48|3.0023
10:13:49|3.0035
10:13:50|3.0035
10:13:51|3.0035
10:13:52|3.0035
10:13:53|3.0041
10:13:54|3.0038
10:13:55|3.0038
10:13:56|3.0038
10:13:57|3.0038
10:13:58|3.0038
10:13:59|3.0038
10:14:01|3.0038
10:14:02|3.0049
10:14:03|3.0049
10:14:05|3.008
10:14:05|3.0096
10:14:06|3.0081
10:14:07|3.0084
10:14:08|3.0084
10:14:09|3.0079
10:14:10|3.0079
10:14:11|3.0055
10:14:12|3.0048
10:14:13|3.0048
10:14:15|3.0033
10:14:15|3.0033
10:14:17|3.0033
10:14:18|3.0032
10:14:18|3.0032
10:14:19|3.0029
10:14:21|3.0029
10:14:22|3.0029
10:14:23|3.0029
10:14:23|3.0029
10:14:25|3.0047
10:14:26|3.005
10:14:27|3.0041
10:14:27|3.0035
10:14:29|3.0028
10:14:30|3.0028
10:14:30|3.0028
10:14:31|3.0028
10:14:33|3.0028
10:14:34|3.0028
10:14:35|3.0028
10:14:36|3.0028
10:14:36|3.0028
10:14:38|3.0028
10:14:39|3.0028
10:14:40|3.0028
10:14:41|3.0028
10:14:42|3.0028
10:14:43|3.0028
10:14:44|3.0028
10:14:45|3.0028
10:14:46|3.0038
10:14:47|3.0038
10:14:48|3.004
10:14:49|3.004
10:14:50|3.004
10:14:51|3.003
10:14:52|3.003
10:14:53|3.003
10:14:54|3.003
10:14:56|3.003
10:14:57|3.003
10:14:58|3.003
10:14:58|3.0019
10:14:59|3.0019
10:15:01|3.0016
10:15:02|3.0012
10:15:03|3.0016
10:15:04|3.0016
10:15:05|3.0011
10:15:06|3.0042
10:15:07|3.0042
10:15:08|3.0048
10:15:08|3.0048
10:15:10|3.0056
10:15:12|3.0072
10:15:12|3.0064
10:15:14|3.0064
10:15:14|3.0064
10:15:15|3.0048
10:15:16|3.0033
10:15:17|3.0028
10:15:18|3.0028
10:15:20|3.0028
10:15:20|3.0028
10:15:22|3.0035
10:15:22|3.0034
10:15:23|3.0034
10:15:25|3.0034
10:15:25|3.0034
10:15:27|3.0034
10:15:28|3.0034
10:15:28|3.0034
10:15:30|3.0019
10:15:30|3.0008
10:15:31|3.0008
10:15:32|3.0008
10:15:33|3.0013
10:15:34|3.0001
10:15:35|3.0001
10:15:36|3.0001
10:15:37|3.0001
10:15:39|2.9999
10:15:39|2.9999
10:15:41|2.998
10:15:42|2.9959
10:15:44|2.9959
10:15:45|2.9954
10:15:46|2.9952
10:15:47|2.9952
10:15:48|2.9952
10:15:50|2.9938
10:15:51|2.9938
10:15:52|2.9923
10:15:53|2.9923
10:15:54|2.9923
10:15:54|2.9924
10:15:55|2.9924
10:15:57|2.9924
10:15:58|2.9924
10:15:59|2.9924
10:16:00|2.9924
10:16:01|2.9933
10:16:01|2.9947
10:16:02|2.9929
10:16:03|2.9929
10:16:05|2.9914
10:16:06|2.991
10:16:07|2.991
10:16:08|2.9923
10:16:09|2.9937
10:16:10|2.9956
10:16:11|2.9966
10:16:12|2.9963
10:16:13|2.9944
10:16:14|2.9944
10:16:15|2.9944
10:16:16|2.9944
10:16:17|2.9931
10:16:18|2.9925
10:16:19|2.9925
10:16:20|2.9925
10:16:21|2.9958
10:16:22|2.9968
10:16:23|2.9968
10:16:24|3.
10:16:25|2.9992
10:16:26|2.9968
10:16:27|2.9968
10:16:28|2.9968
10:16:30|2.9968
10:16:31|2.9968
10:16:31|2.9968
10:16:33|2.9968
10:16:33|2.9957
10:16:35|2.9957
10:16:36|2.9942
10:16:36|2.9934
10:16:38|2.9934
10:16:38|2.9934
10:16:40|2.9934
10:16:41|2.9934
10:16:42|2.9934
10:16:42|2.9934
10:16:45|2.9934
10:16:45|2.9938
10:16:47|2.9938
10:16:47|2.9938
10:16:49|2.9938
10:16:50|2.9938
10:16:51|2.9938
10:16:51|2.9938
10:16:52|2.9946
10:16:54|2.9946
10:16:55|2.9946
10:16:56|2.9974
10:16:57|2.9974
10:16:58|2.9974
10:16:59|2.9995
10:17:00|3.
10:17:01|3.
10:17:02|3.
10:17:03|3.
10:17:04|3.
10:17:05|3.0003
10:17:06|3.0022
10:17:07|3.0045
10:17:08|3.0045
10:17:09|3.0031
10:17:10|3.0051
10:17:11|3.0064
10:17:12|3.0067
10:17:13|3.0067
10:17:14|3.0067
10:17:15|3.0069
10:17:16|3.0069
10:17:17|3.0069
10:17:18|3.0031
10:17:19|3.0023
10:17:20|3.0036
10:17:21|3.0036
10:17:22|3.0036
10:17:23|3.0036
10:17:24|3.0036
10:17:25|3.0029
10:17:26|3.0029
10:17:27|3.0029
10:17:28|3.0001
10:17:29|3.0001
10:17:30|3.0001
10:17:31|3.0001
10:17:32|3.0001
10:17:33|2.9998
10:17:34|3.0007
10:17:35|3.0012
10:17:36|3.0028
10:17:37|3.0043
10:17:38|3.0048
10:17:39|3.0056
10:17:40|3.0056
10:17:41|3.005
10:17:42|3.0055
10:17:43|3.0055
10:17:44|3.0055
10:17:45|3.0055
10:17:46|3.0055
10:17:47|3.0055
10:17:48|3.0046
10:17:49|3.0046
10:17:50|3.0046
10:17:51|3.0063
10:17:52|3.007
10:17:53|3.007
10:17:54|3.0054
10:17:56|3.0045
10:17:57|3.0045
10:17:58|3.0013
10:17:59|3.0013
10:18:00|3.001
10:18:01|3.001
10:18:02|3.0025
10:18:03|3.0042
10:18:04|3.0042
10:18:05|3.0042
10:18:06|3.0048
10:18:07|3.0068
10:18:08|3.0073
10:18:09|3.0073
10:18:10|3.0055
10:18:11|3.0055
10:18:13|3.0049
10:18:13|3.0032
10:18:15|3.0032
10:18:15|3.0033
10:18:17|3.0033
10:18:17|3.0033
10:18:19|3.0033
10:18:20|3.0033
10:18:21|3.0033
10:18:21|3.0033
10:18:22|3.0041
10:18:24|3.0043
10:18:25|3.0043
10:18:26|3.0043
10:18:27|3.0043
10:18:28|3.0043
10:18:30|3.0051
10:18:30|3.0056
10:18:32|3.0056
10:18:33|3.0045
10:18:34|3.0045
10:18:34|3.0045
10:18:35|3.0032
10:18:36|3.0032
10:18:37|3.0032
10:18:39|3.0017
10:18:39|3.0017
10:18:40|3.0017
10:18:41|3.0017
10:18:42|3.0016
10:18:44|3.0016
10:18:45|3.0016
10:18:45|3.0016
10:18:47|3.0016
10:18:48|3.0016
10:18:50|3.0016
10:18:51|3.0016
10:18:52|2.9991
10:18:53|2.9984
10:18:54|2.9976
10:18:55|2.9976
10:18:56|2.9979
10:18:57|2.9979
10:18:58|2.9976
10:18:59|2.9976
10:19:00|2.9944
10:19:01|2.9944
10:19:02|2.9941
10:19:03|2.9931
10:19:04|2.9931
10:19:05|2.9931
10:19:06|2.9931
10:19:07|2.9931
10:19:08|2.9931
10:19:09|2.9931
10:19:11|2.9931
10:19:11|2.9923
10:19:12|2.9938
10:19:14|2.9942
10:19:14|2.9942
10:19:15|2.9919
10:19:16|2.9909
10:19:17|2.9909
10:19:18|2.991
10:19:19|2.9916
10:19:20|2.9916
10:19:21|2.989
10:19:22|2.989
10:19:23|2.989
10:19:25|2.9905
10:19:26|2.9924
10:19:26|2.9924
10:19:27|2.9908
10:19:28|2.9912
10:19:30|2.9912
10:19:30|2.9882
10:19:32|2.9893
10:19:32|2.9879
10:19:34|2.9879
10:19:35|2.9879
10:19:35|2.9879
10:19:37|2.9844
10:19:38|2.9844
10:19:38|2.9844
10:19:40|2.9844
10:19:41|2.9844
10:19:42|2.9825
10:19:43|2.9825
10:19:44|2.9844
10:19:45|2.9844
10:19:46|2.9844
10:19:48|2.9844
10:19:49|2.9844
10:19:50|2.9844
10:19:52|2.9858
10:19:52|2.9858
10:19:53|2.9869
10:19:54|2.9869
10:19:56|2.9867
10:19:57|2.9867
10:19:58|2.9867
10:19:59|2.9867
10:20:00|2.9867
10:20:01|2.9867
10:20:02|2.9869
10:20:03|2.988
10:20:04|2.9886
10:20:05|2.9917
10:20:06|2.9925
10:20:07|2.9906
10:20:08|2.9887
10:20:09|2.9887
10:20:10|2.9887
10:20:11|2.988
10:20:12|2.988
10:20:13|2.988
10:20:14|2.9888
10:20:15|2.9888
10:20:16|2.9897
10:20:17|2.9897
10:20:18|2.9897
10:20:19|2.9897
10:20:20|2.9897
10:20:21|2.9897
10:20:22|2.9897
10:20:23|2.9888
10:20:24|2.9903
10:20:26|2.99
10:20:26|2.99
10:20:28|2.9887
10:20:28|2.9872
10:20:29|2.9872
10:20:30|2.9872
10:20:31|2.9872
10:20:32|2.9872
10:20:33|2.9872
10:20:34|2.9872
10:20:35|2.9872
10:20:36|2.9872
10:20:37|2.9872
10:20:39|2.9872
10:20:39|2.987
10:20:41|2.9865
10:20:41|2.9865
10:20:42|2.9865
10:20:44|2.9865
10:20:44|2.9877
10:20:46|2.987
10:20:48|2.987
10:20:49|2.9887
10:20:49|2.9887
10:20:52|2.9887
10:20:52|2.9887
10:20:53|2.9887
10:20:54|2.9887
10:20:55|2.9887
10:20:57|2.9887
10:20:58|2.989
10:20:59|2.989
10:21:00|2.989
10:21:01|2.9878
10:21:02|2.9878
10:21:03|2.988
10:21:04|2.9902
10:21:05|2.9928
10:21:06|2.9935
10:21:08|2.9926
10:21:09|2.9926
10:21:09|2.9903
10:21:10|2.9903
10:21:11|2.9895
10:21:12|2.9895
10:21:13|2.9895
10:21:14|2.9895
10:21:15|2.9895
10:21:16|2.9895
10:21:18|2.9895
10:21:18|2.9895
10:21:19|2.9895
10:21:21|2.991
10:21:22|2.9914
10:21:23|2.9914
10:21:23|2.9914
10:21:25|2.9889
10:21:25|2.9889
10:21:26|2.9889
10:21:27|2.9888
10:21:29|2.9878
10:21:30|2.9878
10:21:30|2.9878
10:21:32|2.9878
10:21:32|2.9868
10:21:33|2.9847
10:21:34|2.9847
10:21:36|2.9847
10:21:36|2.9847
10:21:37|2.9847
10:21:38|2.9833
10:21:39|2.983
10:21:40|2.983
10:21:42|2.9822
10:21:42|2.9819
10:21:43|2.9819
10:21:44|2.9819
10:21:45|2.9803
10:21:46|2.9803
10:21:47|2.9803
10:21:49|2.9803
10:21:50|2.9803
10:21:51|2.9804
10:21:53|2.9796
10:21:54|2.9796
10:21:55|2.984
10:21:56|2.9833
10:21:56|2.9833
10:21:57|2.9833
10:21:59|2.9833
10:22:00|2.9831
10:22:01|2.9839
10:22:02|2.9844
10:22:03|2.9859
10:22:04|2.9859
10:22:05|2.9872
10:22:06|2.9873
10:22:08|2.9872
10:22:09|2.9866
10:22:10|2.9866
10:22:10|2.9866
10:22:11|2.9866
10:22:12|2.9866
10:22:14|2.9863
10:22:14|2.9849
10:22:16|2.9848
10:22:16|2.9848
10:22:18|2.984
10:22:24|2.9845
10:22:25|2.9845
10:22:25|2.9845
10:22:26|2.9845
10:22:27|2.9845
10:22:29|2.9845
10:22:29|2.9845
10:22:30|2.9845
10:22:31|2.9845
10:22:32|2.9848
10:22:33|2.9846
10:22:34|2.9825
10:22:36|2.9816
10:22:36|2.9821
10:22:37|2.9821
10:22:38|2.9821
10:22:39|2.9821
10:22:40|2.9821
10:22:41|2.9821
10:22:42|2.9856
10:22:43|2.9856
10:22:44|2.9856
10:22:45|2.9856
10:22:46|2.9856
10:22:47|2.9856
10:22:49|2.9856
10:22:51|2.9856
10:22:52|2.9856
10:22:53|2.9856
10:22:54|2.9856
10:22:56|2.9856
10:22:57|2.9865
10:22:58|2.9873
10:22:59|2.9861
10:23:01|2.9861
10:23:01|2.9861
10:23:03|2.9847
10:23:03|2.9847
10:23:04|2.9832
10:23:05|2.9832
10:23:06|2.9832
10:23:08|2.9821
10:23:08|2.9821
10:23:10|2.9807
10:23:10|2.9807
10:23:11|2.9807
10:23:13|2.9801
10:23:13|2.9801
10:23:15|2.9801
10:23:17|2.9801
10:23:17|2.9801
10:23:19|2.9801
10:23:19|2.9784
10:23:20|2.9784
10:23:22|2.9784
10:23:23|2.9811
10:23:24|2.9809
10:23:25|2.9809
10:23:26|2.9783
10:23:27|2.9783
10:23:28|2.9783
10:23:29|2.9783
10:23:31|2.9783
10:23:32|2.9783
10:23:33|2.9783
10:23:33|2.9783
10:23:34|2.9777
10:23:35|2.9777
10:23:37|2.9776
10:23:38|2.9773
10:23:38|2.9793
10:23:40|2.9793
10:23:41|2.9806
10:23:42|2.9806
10:23:44|2.9806
10:23:44|2.98
10:23:45|2.98
10:23:46|2.98
10:23:47|2.9789
10:23:49|2.9789
10:23:50|2.9779
10:23:52|2.9779
10:23:52|2.9779
10:23:54|2.9779
10:23:54|2.9779
10:23:56|2.9779
10:23:57|2.979
10:23:59|2.979
10:23:59|2.9772
10:24:01|2.9772
10:24:01|2.9782
10:24:02|2.9782
10:24:04|2.9782
10:24:05|2.9762
10:24:06|2.9762
10:24:06|2.9784
10:24:08|2.9784
10:24:09|2.9798
10:24:09|2.9798
10:24:11|2.9775
10:24:12|2.9775
10:24:13|2.9775
10:24:14|2.9765
10:24:16|2.9765
10:24:16|2.9765
10:24:17|2.9765
10:24:18|2.9756
10:24:19|2.9776
10:24:21|2.9796
10:24:22|2.9778
10:24:22|2.9768
10:24:24|2.9768
10:24:25|2.9768
10:24:26|2.9768
10:24:27|2.9768
10:24:28|2.9768
10:24:29|2.9768
10:24:29|2.9768
10:24:31|2.9768
10:24:32|2.9768
10:24:33|2.9791
10:24:33|2.9803
10:24:35|2.9803
10:24:36|2.9803
10:24:37|2.9803
10:24:38|2.9803
10:24:39|2.9822
10:24:40|2.9821
10:24:41|2.9801
10:24:42|2.9801
10:24:43|2.9827
10:24:44|2.9827
10:24:45|2.9827
10:24:46|2.9808
10:24:47|2.9808
10:24:48|2.9808
10:24:49|2.9808
10:24:50|2.9801
10:24:52|2.9797
10:24:52|2.9797
10:24:53|2.9797
10:24:55|2.9784
10:24:56|2.9784
10:24:57|2.9784
10:24:58|2.9774
10:24:59|2.9774
10:25:01|2.9772
10:25:02|2.9762
10:25:02|2.9762
10:25:03|2.9762
10:25:04|2.9762
10:25:05|2.9762
10:25:06|2.9788
10:25:07|2.9808
10:25:08|2.9811
10:25:10|2.9811
10:25:10|2.9795
10:25:11|2.9795
10:25:12|2.9795
10:25:13|2.9805
10:25:14|2.9805
10:25:15|2.981
10:25:16|2.9813
10:25:18|2.9816
10:25:18|2.9801
10:25:19|2.98
10:25:20|2.98
10:25:21|2.9839
10:25:23|2.9857
10:25:23|2.9851
10:25:24|2.9851
10:25:25|2.9833
10:25:26|2.9833
10:25:28|2.9845
10:25:28|2.9836
10:25:30|2.9827
10:25:30|2.9827
10:25:31|2.9811
10:25:33|2.9811
10:25:34|2.9824
10:25:35|2.9817
10:25:36|2.9807
10:25:37|2.9803
10:25:38|2.9803
10:25:39|2.9803
10:25:41|2.9802
10:25:41|2.9802
10:25:42|2.9802
10:25:43|2.9784
10:25:45|2.9784
10:25:45|2.9784
10:25:46|2.9765
10:25:47|2.9772
10:25:49|2.9772
10:25:49|2.9761
10:25:51|2.9761
10:25:51|2.9761
10:25:53|2.9751
10:25:54|2.975
10:25:55|2.9755
10:25:57|2.9755
10:25:58|2.9755
10:25:59|2.9747
10:26:03|2.9752
10:26:03|2.9739
10:26:05|2.9739
10:26:05|2.9739
10:26:06|2.9733
10:26:07|2.9733
10:26:09|2.9772
10:26:09|2.9772
10:26:11|2.9753
10:26:12|2.9753
10:26:13|2.9753
10:26:13|2.9753
10:26:14|2.9766
10:26:15|2.9766
10:26:16|2.9766
10:26:17|2.9766
10:26:18|2.9766
10:26:19|2.9766
10:26:20|2.9792
10:26:22|2.9792
10:26:22|2.9792
10:26:23|2.9782
10:26:25|2.9776
10:26:26|2.9776
10:26:26|2.9776
10:26:28|2.9776
10:26:28|2.9776
10:26:29|2.9776
10:26:30|2.9776
10:26:32|2.9776
10:26:33|2.9802
10:26:33|2.9825
10:26:34|2.9803
10:26:36|2.9803
10:26:36|2.9803
10:26:37|2.9782
10:26:39|2.9782
10:26:39|2.9782
10:26:41|2.9782
10:26:41|2.9771
10:26:43|2.9763
10:26:44|2.9763
10:26:44|2.9763
10:26:46|2.9752
10:26:47|2.9752
10:26:48|2.9752
10:26:49|2.9752
10:26:50|2.9752
10:26:51|2.9744
10:26:53|2.9744
10:26:54|2.9744
10:26:55|2.9744
10:26:55|2.9744
10:26:57|2.9744
10:26:58|2.9744
10:26:59|2.9744
10:27:00|2.9744
10:27:01|2.9749
10:27:02|2.9749
10:27:03|2.9749
10:27:05|2.9776
10:27:05|2.9752
10:27:06|2.9759
10:27:07|2.9775
10:27:09|2.9791
10:27:10|2.978
10:27:10|2.978
10:27:11|2.978
10:27:12|2.9791
10:27:13|2.9791
10:27:14|2.9791
10:27:15|2.9791
10:27:17|2.9791
10:27:17|2.9792
10:27:18|2.9792
10:27:19|2.9804
10:27:20|2.9809
10:27:22|2.9809
10:27:22|2.9809
10:27:24|2.9809
10:27:25|2.9826
10:27:26|2.9826
10:27:27|2.9826
10:27:28|2.9821
10:27:29|2.9821
10:27:30|2.9821
10:27:31|2.9821
10:27:32|2.9821
10:27:33|2.9821
10:27:34|2.9809
10:27:35|2.9809
10:27:36|2.9809
10:27:37|2.9809
10:27:38|2.9809
10:27:39|2.9809
10:27:40|2.9809
10:27:41|2.9802
10:27:42|2.9802
10:27:43|2.9802
10:27:44|2.9802
10:27:45|2.9802
10:27:46|2.9802
10:27:47|2.9802
10:27:48|2.9802
10:27:49|2.9802
10:27:50|2.9802
10:27:51|2.9802
10:27:52|2.978
10:27:53|2.978
10:27:54|2.978
10:27:56|2.978
10:27:57|2.978
10:27:58|2.978
10:27:59|2.978
10:27:59|2.9796
10:28:00|2.9808
10:28:02|2.9812
10:28:03|2.9812
10:28:04|2.9812
10:28:05|2.9812
10:28:06|2.9812
10:28:07|2.9807
10:28:07|2.9807
10:28:09|2.9807
10:28:10|2.9807
10:28:11|2.9814
10:28:12|2.9814
10:28:13|2.9814
10:28:14|2.9814
10:28:15|2.9814
10:28:16|2.9825
10:28:17|2.9855
10:28:18|2.9832
10:28:19|2.9831
10:28:20|2.9831
10:28:21|2.9831
10:28:23|2.9831
10:28:23|2.9831
10:28:25|2.9831
10:28:25|2.9831
10:28:26|2.9843
10:28:27|2.9858
10:28:28|2.9858
10:28:29|2.9854
10:28:30|2.9854
10:28:31|2.9867
10:28:33|2.9867
10:28:33|2.9867
10:28:34|2.9867
10:28:35|2.9861
10:28:36|2.9861
10:28:37|2.9868
10:28:38|2.9869
10:28:39|2.988
10:28:40|2.988
10:28:41|2.988
10:28:42|2.9868
10:28:43|2.9868
10:28:44|2.9868
10:28:45|2.988
10:28:47|2.988
10:28:48|2.99
10:28:49|2.99
10:28:50|2.9892
10:28:51|2.9892
10:28:51|2.9892
10:28:53|2.9892
10:28:54|2.9915
10:28:55|2.9926
10:28:56|2.9897
10:28:58|2.9897
10:28:58|2.9874
10:28:59|2.9859
10:29:01|2.9859
10:29:02|2.9854
10:29:03|2.9856
10:29:04|2.9834
10:29:05|2.9834
10:29:06|2.9834
10:29:07|2.9834
10:29:08|2.9838
10:29:09|2.9838
10:29:10|2.9838
10:29:12|2.9855
10:29:13|2.9844
10:29:14|2.9841
10:29:15|2.9868
10:29:16|2.9868
10:29:16|2.9868
10:29:18|2.9847
10:29:19|2.9847
10:29:19|2.9833
10:29:21|2.9833
10:29:22|2.9833
10:29:23|2.9833
10:29:24|2.9825
10:29:24|2.982
10:29:26|2.9812
10:29:27|2.9819
10:29:27|2.984
10:29:29|2.9825
10:29:29|2.9825
10:29:31|2.9825
10:29:32|2.9808
10:29:32|2.9813
10:29:33|2.9813
10:29:35|2.9813
10:29:36|2.981
10:29:36|2.981
10:29:38|2.981
10:29:39|2.9803
10:29:39|2.98
10:29:40|2.9782
10:29:42|2.9782
10:29:42|2.9784
10:29:43|2.9798
10:29:45|2.9804
10:29:46|2.9804
10:29:47|2.9804
10:29:48|2.9804
10:29:49|2.9804
10:29:50|2.978
10:29:51|2.978
10:29:52|2.978
10:29:53|2.9794
10:29:53|2.9794
10:29:56|2.9794
10:29:57|2.9792
10:29:58|2.9792
10:29:59|2.9792
10:30:00|2.9792
10:30:01|2.9794
10:30:02|2.9794
10:30:04|2.9811
10:30:05|2.9824
10:30:06|2.9824
10:30:06|2.9824
10:30:08|2.9834
10:30:09|2.9838
10:30:10|2.9845
10:30:11|2.9858
10:30:12|2.9849
10:30:13|2.9849
10:30:14|2.9835
10:30:15|2.9835
10:30:16|2.9851
10:30:17|2.987
10:30:18|2.9891
10:30:19|2.9892
10:30:20|2.9892
10:30:21|2.99
10:30:22|2.9906
10:30:24|2.9908
10:30:24|2.9908
10:30:25|2.9908
10:30:27|2.9903
10:30:27|2.9903
10:30:29|2.9903
10:30:29|2.9889
10:30:30|2.9896
10:30:31|2.9918
10:30:32|2.9918
10:30:33|2.991
10:30:34|2.991
10:30:35|2.9877
10:30:36|2.9877
10:30:37|2.9871
10:30:38|2.9872
10:30:40|2.9872
10:30:40|2.9872
10:30:42|2.9872
10:30:42|2.9872
10:30:43|2.9872
10:30:45|2.9872
10:30:45|2.9911
10:30:46|2.9911
10:30:47|2.9911
10:30:48|2.9911
10:30:49|2.9911
10:30:50|2.9881
10:30:52|2.9881
10:30:52|2.9881
10:30:54|2.9881
10:30:55|2.9886
10:30:56|2.9886
10:30:57|2.9886
10:30:58|2.9886
10:30:59|2.9886
10:31:01|2.9871
10:31:03|2.9849
10:31:03|2.9849
10:31:04|2.9849
10:31:06|2.9832
10:31:06|2.9832
10:31:07|2.9824
10:31:09|2.9824
10:31:09|2.9824
10:31:10|2.9808
10:31:11|2.9814
10:31:13|2.9811
10:31:13|2.9814
10:31:14|2.98
10:31:16|2.98
10:31:16|2.98
10:31:17|2.9788
10:31:19|2.9788
10:31:19|2.9796
10:31:20|2.9824
10:31:21|2.9829
10:31:22|2.9829
10:31:24|2.9829
10:31:24|2.9829
10:31:25|2.9816
10:31:26|2.9816
10:31:27|2.9816
10:31:28|2.9831
10:31:30|2.9832
10:31:31|2.9832
10:31:31|2.9832
10:31:32|2.9851
10:31:33|2.9858
10:31:34|2.9858
10:31:35|2.9867
10:31:36|2.9867
10:31:38|2.9853
10:31:39|2.9853
10:31:39|2.9856
10:31:40|2.9856
10:31:42|2.9856
10:31:42|2.9853
10:31:44|2.9853
10:31:44|2.9866
10:31:46|2.9866
10:31:47|2.9866
10:31:47|2.9888
10:31:48|2.9887
10:31:49|2.9887
10:31:51|2.9887
10:31:52|2.9868
10:31:53|2.9868
10:31:54|2.9868
10:31:56|2.9868
10:31:56|2.9868
10:31:57|2.9868
10:31:59|2.985
10:32:01|2.9848
10:32:02|2.9844
10:32:03|2.9844
10:32:04|2.9844
10:32:05|2.9831
10:32:06|2.9843
10:32:07|2.9843
10:32:08|2.9867
10:32:09|2.9872
10:32:10|2.9864
10:32:11|2.9844
10:32:13|2.9845
10:32:13|2.9845
10:32:15|2.9845
10:32:16|2.9845
10:32:16|2.9845
10:32:18|2.9845
10:32:19|2.9838
10:32:20|2.9838
10:32:21|2.9838
10:32:22|2.9864
10:32:23|2.9864
10:32:24|2.9864
10:32:25|2.9851
10:32:26|2.9851
10:32:27|2.9845
10:32:28|2.9845
10:32:29|2.9845
10:32:30|2.9819
10:32:31|2.9819
10:32:32|2.9812
10:32:33|2.9812
10:32:34|2.9812
10:32:35|2.9812
10:32:36|2.9812
10:32:37|2.9812
10:32:38|2.9812
10:32:40|2.9812
10:32:41|2.9812
10:32:42|2.9812
10:32:44|2.9829
10:32:45|2.9829
10:32:45|2.9829
10:32:46|2.9859
10:32:47|2.9859
10:32:48|2.9859
10:32:49|2.9859
10:32:51|2.9877
10:32:51|2.9876
10:32:52|2.9857
10:32:53|2.9857
10:32:54|2.9868
10:32:55|2.9868
10:32:56|2.9868
10:32:57|2.9868
10:32:58|2.9868
10:33:00|2.9868
10:33:00|2.9868
10:33:01|2.9868
10:33:03|2.9914
10:33:04|2.9914
10:33:06|2.9914
10:33:06|2.9931
10:33:08|2.9923
10:33:09|2.9948
10:33:10|2.9948
10:33:10|2.9951
10:33:12|2.9951
10:33:13|2.9951
10:33:13|2.9951
10:33:15|2.9967
10:33:16|2.9946
10:33:16|2.9946
10:33:18|2.9971
10:33:19|2.9971
10:33:20|2.9971
10:33:21|2.9971
10:33:23|2.9971
10:33:23|2.998
10:33:24|2.9972
10:33:25|2.9972
10:33:26|2.9972
10:33:28|2.9995
10:33:28|2.9995
10:33:29|3.
10:33:31|3.
10:33:31|3.
10:33:32|3.
10:33:33|3.
10:33:34|3.
10:33:35|3.0002
10:33:37|3.0002
10:33:37|2.9982
10:33:38|2.9982
10:33:39|2.9998
10:33:40|2.9998
10:33:41|2.9998
10:33:42|2.9968
10:33:43|2.996
10:33:45|2.9964
10:33:46|2.9964
10:33:46|2.9964
10:33:48|2.9964
10:33:48|2.9952
10:33:49|2.9952
10:33:51|2.9952
10:33:51|2.9948
10:33:53|2.9948
10:33:53|2.9948
10:33:54|2.9948
10:33:56|2.9948
10:33:57|2.9948
10:33:59|2.9948
10:33:59|2.9948
10:34:01|2.9959
10:34:02|2.9917
10:34:04|2.9917
10:34:05|2.9934
10:34:06|2.9966
10:34:07|2.9948
10:34:08|2.9948
10:34:09|2.9955
10:34:11|2.9955
10:34:11|2.9955
10:34:12|2.9995
10:34:14|2.9989
10:34:15|2.9989
10:34:15|2.9989
10:34:17|2.9991
10:34:17|2.9995
10:34:18|2.9982
10:34:20|2.9982
10:34:20|2.9982
10:34:21|2.9982
10:34:23|2.9999
10:34:24|3.0031
10:34:24|3.0052
10:34:25|3.0077
10:34:27|3.0079
10:34:27|3.0079
10:34:29|3.0095
10:34:29|3.0076
10:34:30|3.0076
10:34:31|3.0076
10:34:33|3.0087
10:34:34|3.0087
10:34:36|3.0087
10:34:36|3.0087
10:34:37|3.0087
10:34:39|3.0087
10:34:39|3.0087
10:34:40|3.0087
10:34:42|3.0056
10:34:42|3.0056
10:34:43|3.0056
10:34:44|3.0036
10:34:46|3.0031
10:34:47|3.0031
10:34:47|3.0031
10:34:48|3.0031
10:34:49|3.0006
10:34:50|2.9996
10:34:52|2.9994
10:34:53|2.9991
10:34:54|2.9989
10:34:55|2.9989
10:34:55|2.9989
10:34:57|3.
10:34:58|3.
10:34:59|3.
10:35:00|3.
10:35:01|3.
10:35:03|3.0009
10:35:03|3.0009
10:35:04|3.0009
10:35:05|2.9981
10:35:07|2.9981
10:35:08|3.0003
10:35:09|3.0003
10:35:10|3.0003
10:35:10|3.0003
10:35:12|3.0003
10:35:12|2.9951
10:35:14|2.9984
10:35:15|2.9984
10:35:16|2.9984
10:35:16|2.9995
10:35:18|3.002
10:35:19|3.0018
10:35:19|3.0024
10:35:20|3.0024
10:35:22|3.005
10:35:22|3.005
10:35:24|3.005
10:35:25|3.0061
10:35:25|3.0061
10:35:27|3.0101
10:35:28|3.0094
10:35:29|3.0074
10:35:30|3.0072
10:35:31|3.0048
10:35:32|3.0057
10:35:33|3.0079
10:35:33|3.0079
10:35:35|3.0079
10:35:35|3.0079
10:35:37|3.0079
10:35:37|3.0079
10:35:39|3.0053
10:35:40|3.0053
10:35:41|3.0053
10:35:42|3.0053
10:35:43|3.006
10:35:44|3.0071
10:35:45|3.0088
10:35:46|3.0088
10:35:47|3.0088
10:35:48|3.0088
10:35:49|3.0103
10:35:50|3.0102
10:35:51|3.0102
10:35:52|3.009
10:35:53|3.009
10:35:54|3.009
10:35:55|3.009
10:35:56|3.009
10:35:57|3.0091
10:35:58|3.0091
10:35:59|3.0091
10:36:00|3.0091
10:36:01|3.0083
10:36:03|3.0087
10:36:05|3.005
10:36:06|3.004
10:36:06|3.0046
10:36:08|3.0027
10:36:09|3.0027
10:36:10|3.0027
10:36:11|3.0027
10:36:11|3.0028
10:36:13|3.004
10:36:14|3.0048
10:36:14|3.0048
10:36:15|3.0048
10:36:17|3.0048
10:36:17|3.0048
10:36:18|3.0048
10:36:20|3.0048
10:36:21|3.0048
10:36:21|3.0039
10:36:23|3.0039
10:36:23|3.0039
10:36:25|3.0043
10:36:25|3.007
10:36:27|3.007
10:36:28|3.0069
10:36:29|3.0066
10:36:30|3.0066
10:36:30|3.0056
10:36:32|3.0056
10:36:33|3.0059
10:36:34|3.0059
10:36:35|3.0059
10:36:36|3.0046
10:36:37|3.0046
10:36:38|3.0046
10:36:39|3.0046
10:36:40|3.0042
10:36:41|3.0042
10:36:42|3.0042
10:36:43|3.0042
10:36:44|3.0042
10:36:45|3.0042
10:36:46|3.0042
10:36:47|3.0042
10:36:48|3.0042
10:36:49|3.0042
10:36:50|3.0079
10:36:51|3.0079
10:36:52|3.0079
10:36:53|3.0079
10:36:54|3.0079
10:36:55|3.0079
10:36:56|3.0079
10:36:57|3.0079
10:36:58|3.0079
10:36:59|3.0079
10:37:00|3.0079
10:37:01|3.0079
10:37:03|3.0074
10:37:04|3.0074
10:37:05|3.0074
10:37:06|3.0074
10:37:07|3.0074
10:37:08|3.0074
10:37:09|3.0043
10:37:10|3.0043
10:37:11|3.0043
10:37:12|3.0043
10:37:13|3.0058
10:37:14|3.0058
10:37:15|3.0058
10:37:16|3.0043
10:37:17|3.0043
10:37:18|3.0045
10:37:19|3.0045
10:37:20|3.0045
10:37:21|3.0045
10:37:22|3.0016
10:37:24|3.0016
10:37:25|3.0016
10:37:26|3.0016
10:37:26|3.0016
10:37:27|3.0016
10:37:29|3.0016
10:37:29|3.0014
10:37:30|3.0014
10:37:31|3.0014
10:37:32|3.0014
10:37:33|3.0014
10:37:34|3.0014
10:37:36|3.0029
10:37:36|3.0029
10:37:37|3.0029
10:37:38|3.0029
10:37:39|3.0029
10:37:40|3.0044
10:37:41|3.0074
10:37:42|3.007
10:37:43|3.007
10:37:44|3.007
10:37:45|3.007
10:37:46|3.0043
10:37:47|3.0043
10:37:48|3.0043
10:37:49|3.0043
10:37:50|3.0037
10:37:52|3.0037
10:37:53|3.0037
10:37:53|3.0037
10:37:54|3.0037
10:37:55|3.0037
10:37:56|3.003
10:37:57|3.003
10:37:59|3.003
10:37:59|3.003
10:38:01|3.003
10:38:01|3.003
10:38:03|3.003
10:38:04|3.0024
10:38:05|3.0024
10:38:07|3.
10:38:07|3.
10:38:08|3.0001
10:38:10|2.9974
10:38:11|2.9974
10:38:12|2.9974
10:38:13|2.9974
10:38:13|2.9991
10:38:15|2.9991
10:38:16|2.9991
10:38:16|2.9991
10:38:18|2.9991
10:38:19|3.0004
10:38:20|3.0004
10:38:21|3.0004
10:38:22|3.0004
10:38:23|3.0004
10:38:24|3.0004
10:38:25|3.0004
10:38:26|3.0004
10:38:27|3.0004
10:38:28|3.0004
10:38:29|3.0004
10:38:30|3.0004
10:38:31|3.0004
10:38:32|3.0004
10:38:33|3.0004
10:38:35|3.0004
10:38:36|3.0004
10:38:37|3.0004
10:38:38|3.0004
10:38:38|3.0004
10:38:40|3.0004
10:38:40|3.0004
10:38:41|2.9982
10:38:43|2.9982
10:38:44|2.9982
10:38:45|2.9982
10:38:46|2.9982
10:38:46|2.9982
10:38:48|2.9982
10:38:49|2.9982
10:38:49|2.9982
10:38:50|2.9982
10:38:52|2.9982
10:38:53|2.9982
10:38:54|2.9982
10:38:54|2.9982
10:38:56|2.9982
10:38:57|2.9996
10:38:58|2.9996
10:38:59|2.9996
10:39:00|2.9996
10:39:01|2.9996
10:39:02|3.0013
10:39:03|3.0025
10:39:05|3.0032
10:39:06|3.0046
10:39:08|3.0033
10:39:09|3.0033
10:39:09|3.0033
10:39:10|3.0033
10:39:12|3.0016
10:39:13|3.0016
10:39:13|3.0016
10:39:15|3.0016
10:39:15|3.0016
10:39:17|3.0016
10:39:18|3.0006
10:39:18|3.0006
10:39:19|3.0006
10:39:20|2.9993
10:39:22|2.9992
10:39:22|2.9992
10:39:23|2.9996
10:39:24|2.9996
10:39:26|2.9996
10:39:26|2.9996
10:39:27|2.9996
10:39:29|2.9996
10:39:29|2.9996
10:39:30|2.9996
10:39:31|2.9996
10:39:33|2.9996
10:39:33|2.9996
10:39:35|2.9996
10:39:35|2.9996
10:39:37|2.9995
10:39:37|2.9995
10:39:39|2.9995
10:39:39|2.9995
10:39:40|2.9995
10:39:42|2.9995
10:39:42|3.
10:39:44|3.0014
10:39:45|3.0014
10:39:45|3.0014
10:39:46|3.0014
10:39:48|3.0007
10:39:49|3.0007
10:39:49|3.0018
10:39:50|3.0018
10:39:51|3.0014
10:39:53|3.0014
10:39:53|3.0022
10:39:54|3.0026
10:39:55|3.0026
10:39:57|3.0026
10:39:57|3.0026
10:39:59|3.0026
10:40:00|3.0026
10:40:01|3.0026
10:40:03|3.0039
10:40:03|3.0051
10:40:05|3.0046
10:40:06|3.0046
10:40:07|3.0046
10:40:08|3.0046
10:40:10|3.0028
10:40:11|3.0028
10:40:11|3.0028
10:40:13|3.0009
10:40:13|3.0009
10:40:15|3.0009
10:40:16|3.0009
10:40:17|3.0009
10:40:17|3.001
10:40:19|3.001
10:40:19|3.001
10:40:20|3.001
10:40:21|3.001
10:40:22|3.001
10:40:23|3.001
10:40:24|3.001
10:40:25|3.001
10:40:26|3.001
10:40:27|3.001
10:40:29|3.001
10:40:29|3.001
10:40:30|3.001
10:40:32|3.001
10:40:32|3.001
10:40:34|2.9969
10:40:35|3.0008
10:40:35|3.0011
10:40:37|3.0011
10:40:38|3.0011
10:40:38|3.0011
10:40:40|3.0011
10:40:41|3.0011
10:40:42|3.0011
10:40:43|2.9987
10:40:43|2.9987
10:40:44|2.9987
10:40:46|2.9971
10:40:47|2.999
10:40:48|2.9995
10:40:50|2.9995
10:40:51|3.0023
10:40:52|3.0023
10:40:52|3.0023
10:40:54|3.0023
10:40:55|3.0023
10:40:56|3.0023
10:40:56|3.0023
10:40:57|3.0023
10:40:59|3.0023
10:41:00|3.0023
10:41:01|3.0002
10:41:02|3.0002
10:41:03|3.0002
10:41:04|3.0002
10:41:05|3.0007
10:41:06|3.0007
10:41:06|2.9997
10:41:08|2.9997
10:41:10|3.0003
10:41:11|2.9992
10:41:11|2.9992
10:41:13|2.9992
10:41:13|2.9992
10:41:14|2.9992
10:41:16|2.9992
10:41:16|2.9992
10:41:17|2.9992
10:41:19|2.9992
10:41:19|2.9992
10:41:20|2.9992
10:41:22|2.9992
10:41:23|2.9992
10:41:23|2.9992
10:41:25|2.9973
10:41:25|2.9973
10:41:27|2.9973
10:41:27|2.9978
10:41:29|2.9942
10:41:29|2.9942
10:41:30|2.9942
10:41:32|2.9942
10:41:33|2.9953
10:41:34|2.9953
10:41:34|2.9953
10:41:36|2.9953
10:41:36|2.9953
10:41:37|2.9953
10:41:39|2.9953
10:41:40|2.9953
10:41:40|2.9953
10:41:42|2.9953
10:41:42|2.9953
10:41:44|2.9953
10:41:45|2.998
10:41:45|2.998
10:41:47|2.998
10:41:48|2.998
10:41:48|2.998
10:41:49|2.998
10:41:51|2.998
10:41:52|2.998
10:41:52|2.998
10:41:54|2.9961
10:41:55|2.9929
10:41:56|2.9929
10:41:56|2.9929
10:41:57|2.9929
10:41:59|2.9971
10:42:00|2.9974
10:42:00|2.9974
10:42:02|2.9974
10:42:03|2.9974
10:42:04|2.9974
10:42:05|2.9974
10:42:06|2.9974
10:42:07|2.9974
10:42:09|2.9974
10:42:09|2.9974
10:42:11|2.9974
10:42:12|2.9974
10:42:13|2.9974
10:42:14|2.9974
10:42:15|2.9974
10:42:16|2.9974
10:42:17|2.9974
10:42:18|2.9974
10:42:20|2.9974
10:42:20|2.9974
10:42:22|2.9974
10:42:22|2.9981
10:42:23|2.9981
10:42:25|2.9981
10:42:25|2.9981
10:42:26|2.9981
10:42:27|2.9981
10:42:28|2.9981
10:42:29|2.9981
10:42:30|2.9981
10:42:31|2.9981
10:42:33|2.9981
10:42:33|2.9981
10:42:35|2.9981
10:42:35|2.9981
10:42:37|2.9981
10:42:37|2.9981
10:42:38|2.9981
10:42:39|2.9981
10:42:41|2.9954
10:42:42|2.9954
10:42:43|2.9969
10:42:44|2.9982
10:42:45|2.9982
10:42:46|2.9982
10:42:47|2.9982
10:42:48|2.9982
10:42:49|2.9982
10:42:50|2.9982
10:42:51|2.9982
10:42:52|2.9982
10:42:53|2.9982
10:42:54|2.9982
10:42:55|2.9982
10:42:56|2.9982
10:42:57|2.9982
10:42:58|2.9982
10:42:59|2.9984
10:43:00|2.9988
10:43:01|2.998
10:43:02|2.9992
10:43:04|3.0011
10:43:04|3.0011
10:43:06|3.0011
10:43:06|3.0011
10:43:08|3.0011
10:43:08|3.0011
10:43:09|3.0011
10:43:11|3.0011
10:43:11|3.0011
10:43:13|3.0011
10:43:13|3.0011
10:43:15|3.0011
10:43:16|3.0011
10:43:16|3.0011
10:43:18|3.0011
10:43:19|3.0011
10:43:20|3.0011
10:43:22|3.0011
10:43:22|3.0011
10:43:23|3.0011
10:43:25|3.0011
10:43:26|3.0011
10:43:26|3.0011
10:43:27|3.0011
10:43:28|3.0011
10:43:29|3.0011
10:43:31|3.0011
10:43:31|3.0011
10:43:33|3.0011
10:43:34|3.0011
10:43:35|3.0011
10:43:36|3.0011
10:43:37|3.0011
10:43:38|3.0011
10:43:40|3.0011
10:43:40|2.9979
10:43:42|2.9979
10:43:42|2.9979
10:43:43|2.9979
10:43:44|2.9979
10:43:45|2.9979
10:43:46|2.9979
10:43:48|2.9979
10:43:49|2.9979
10:43:50|2.9979
10:43:51|2.9957
10:43:51|2.9957
10:43:52|2.9957
10:43:54|2.9957
10:43:54|2.9957
10:43:55|2.9957
10:43:56|2.9957
10:43:57|2.9957
10:43:58|2.9957
10:43:59|2.9957
10:44:01|2.9968
10:44:01|2.9968
10:44:02|2.9968
10:44:03|2.9968
10:44:04|2.9968
10:44:05|2.9968
10:44:07|2.9968
10:44:08|2.9968
10:44:08|2.9968
10:44:09|2.9968
10:44:12|2.9968
10:44:13|2.9989
10:44:14|2.9989
10:44:14|2.9989
10:44:16|2.9989
10:44:17|2.9989
10:44:18|2.9989
10:44:19|3.
10:44:20|3.
10:44:21|3.
10:44:23|3.
10:44:24|3.
10:44:24|3.
10:44:26|3.
10:44:26|3.
10:44:27|3.
10:44:28|3.
10:44:29|3.
10:44:30|3.
10:44:31|3.
10:44:32|3.
10:44:33|3.
10:44:35|3.
10:44:35|3.
10:44:37|3.
10:44:38|3.
10:44:38|3.
10:44:39|3.
10:44:40|3.
10:44:41|3.
10:44:42|3.
10:44:43|3.
10:44:45|3.
10:44:45|3.
10:44:47|3.0011
10:44:48|3.001
10:44:48|3.001
10:44:49|3.001
10:44:50|3.001
10:44:51|3.001
10:44:52|2.9983
10:44:54|2.9983
10:44:54|2.9983
10:44:55|2.9975
10:44:57|2.9975
10:44:57|2.9968
10:44:58|2.9968
10:44:59|2.9968
10:45:01|2.9947
10:45:02|2.9947
10:45:02|2.9947
10:45:03|2.995
10:45:04|2.9941
10:45:06|2.9977
10:45:07|2.9977
10:45:07|2.9977
10:45:09|2.9977
10:45:09|2.9977
10:45:11|2.9979
10:45:12|2.9978
10:45:13|2.9978
10:45:14|2.9966
10:45:15|2.9966
10:45:16|2.9966
10:45:17|2.9953
10:45:18|2.9953
10:45:19|2.9953
10:45:20|2.9953
10:45:21|2.9953
10:45:23|2.9953
10:45:24|2.9953
10:45:25|2.9953
10:45:26|2.9953
10:45:26|2.9953
10:45:27|2.9953
10:45:28|2.9953
10:45:30|2.9953
10:45:31|2.9953
10:45:31|2.9953
10:45:33|2.9976
10:45:34|2.9964
10:45:34|2.9971
10:45:36|2.9976
10:45:36|2.9976
10:45:37|2.9976
10:45:39|2.9979
10:45:39|2.9984
10:45:41|2.9984
10:45:41|2.9984
10:45:42|2.9984
10:45:44|2.9984
10:45:45|2.9984
10:45:45|2.9992
10:45:46|2.9984
10:45:47|2.9984
10:45:49|2.9984
10:45:49|2.9984
10:45:50|2.9984
10:45:52|2.9984
10:45:53|3.0012
10:45:54|3.0012
10:45:54|3.0012
10:45:56|3.0012
10:45:57|3.0019
10:45:58|3.0002
10:45:59|2.998
10:45:59|2.9976
10:46:00|2.996
10:46:02|2.9947
10:46:03|2.9947
10:46:04|2.9947
10:46:05|2.9947
10:46:06|2.9947
10:46:07|2.9947
10:46:08|2.9947
10:46:09|2.9947
10:46:10|2.9947
10:46:11|2.9935
10:46:12|2.992
10:46:14|2.9914
10:46:15|2.9914
10:46:16|2.9904
10:46:18|2.9904
10:46:19|2.9904
10:46:20|2.9904
10:46:21|2.9904
10:46:22|2.9904
10:46:23|2.9904
10:46:23|2.992
10:46:25|2.992
10:46:26|2.992
10:46:27|2.992
10:46:28|2.9917
10:46:29|2.9917
10:46:29|2.9917
10:46:31|2.9917
10:46:31|2.9917
10:46:33|2.9917
10:46:34|2.9937
10:46:34|2.9937
10:46:35|2.9937
10:46:36|2.9937
10:46:38|2.9968
10:46:39|2.9968
10:46:40|2.9967
10:46:41|2.9967
10:46:41|2.9967
10:46:43|2.9967
10:46:44|2.9967
10:46:45|2.9967
10:46:45|2.9967
10:46:46|2.9948
10:46:47|2.9948
10:46:48|2.9948
10:46:50|2.9948
10:46:50|2.9948
10:46:51|2.9948
10:46:53|2.9948
10:46:54|2.9948
10:46:55|2.9975
10:46:55|2.9975
10:46:57|2.9991
10:46:58|2.9991
10:46:59|2.9981
10:46:59|2.9981
10:47:01|2.9981
10:47:02|2.9981
10:47:03|2.9972
10:47:03|2.9952
10:47:05|2.9952
10:47:06|2.9952
10:47:07|2.9952
10:47:08|2.9952
10:47:09|2.9952
10:47:10|2.9952
10:47:11|2.9952
10:47:12|2.9946
10:47:14|2.9946
10:47:15|2.9946
10:47:16|2.9946
10:47:17|2.9946
10:47:18|2.992
10:47:19|2.9909
10:47:21|2.9902
10:47:22|2.9894
10:47:23|2.9894
10:47:23|2.9873
10:47:24|2.9873
10:47:25|2.9873
10:47:27|2.9873
10:47:27|2.9872
10:47:28|2.9872
10:47:30|2.9872
10:47:31|2.9891
10:47:31|2.9887
10:47:32|2.9872
10:47:33|2.9872
10:47:35|2.9872
10:47:35|2.9872
10:47:36|2.9857
10:47:38|2.9848
10:47:38|2.9848
10:47:40|2.9848
10:47:41|2.9848
10:47:42|2.9848
10:47:43|2.9828
10:47:44|2.9828
10:47:45|2.9828
10:47:46|2.9847
10:47:47|2.9854
10:47:48|2.9836
10:47:49|2.9836
10:47:50|2.9836
10:47:51|2.9836
10:47:53|2.9836
10:47:54|2.9836
10:47:54|2.9833
10:47:55|2.9844
10:47:56|2.9844
10:47:57|2.9844
10:47:58|2.9844
10:47:59|2.9815
10:48:00|2.9821
10:48:01|2.9821
10:48:02|2.9836
10:48:03|2.9817
10:48:04|2.9792
10:48:05|2.9816
10:48:07|2.98
10:48:07|2.98
10:48:09|2.98
10:48:09|2.9783
10:48:10|2.9783
10:48:11|2.9764
10:48:12|2.9768
10:48:14|2.9768
10:48:15|2.9748
10:48:17|2.9752
10:48:17|2.9734
10:48:18|2.9734
10:48:20|2.9734
10:48:21|2.9734
10:48:22|2.9734
10:48:23|2.9734
10:48:24|2.9733
10:48:25|2.974
10:48:26|2.974
10:48:27|2.974
10:48:28|2.974
10:48:29|2.974
10:48:30|2.974
10:48:31|2.974
10:48:32|2.974
10:48:33|2.974
10:48:34|2.974
10:48:36|2.974
10:48:38|2.974
10:48:38|2.974
10:48:39|2.9732
10:48:40|2.9732
10:48:41|2.9732
10:48:42|2.9732
10:48:43|2.974
10:48:45|2.974
10:48:45|2.974
10:48:46|2.9747
10:48:47|2.9747
10:48:48|2.9747
10:48:49|2.9747
10:48:50|2.9747
10:48:51|2.9747
10:48:52|2.9747
10:48:54|2.9747
10:48:54|2.9734
10:48:55|2.9734
10:48:56|2.9734
10:48:57|2.9734
10:48:58|2.9734
10:48:59|2.9734
10:49:01|2.9734
10:49:01|2.9753
10:49:02|2.9753
10:49:03|2.9753
10:49:05|2.9753
10:49:06|2.9753
10:49:06|2.9753
10:49:07|2.9753
10:49:08|2.9753
10:49:09|2.9719
10:49:11|2.9721
10:49:11|2.9721
10:49:13|2.9721
10:49:13|2.9721
10:49:14|2.9721
10:49:15|2.9721
10:49:17|2.9722
10:49:18|2.9725
10:49:19|2.9725
10:49:21|2.9725
10:49:21|2.9725
10:49:22|2.9725
10:49:24|2.9725
10:49:25|2.9725
10:49:26|2.9725
10:49:27|2.9725
10:49:28|2.9725
10:49:29|2.9726
10:49:30|2.9728
10:49:31|2.9728
10:49:32|2.9728
10:49:33|2.9728
10:49:34|2.9728
10:49:35|2.9728
10:49:36|2.9728
10:49:37|2.9728
10:49:38|2.9713
10:49:39|2.9713
10:49:40|2.9713
10:49:41|2.9713
10:49:42|2.9713
10:49:43|2.9713
10:49:44|2.9713
10:49:45|2.9713
10:49:46|2.9737
10:49:47|2.9737
10:49:48|2.9737
10:49:49|2.9737
10:49:50|2.9737
10:49:51|2.9737
10:49:52|2.9744
10:49:53|2.9744
10:49:54|2.9744
10:49:55|2.9744
10:49:56|2.9744
10:49:57|2.9752
10:49:58|2.9752
10:49:59|2.9752
10:50:00|2.9752
10:50:01|2.9752
10:50:02|2.9752
10:50:03|2.9791
10:50:04|2.9765
10:50:05|2.9751
10:50:06|2.9744
10:50:07|2.9744
10:50:08|2.9737
10:50:09|2.9749
10:50:10|2.9749
10:50:11|2.974
10:50:12|2.9728
10:50:13|2.9728
10:50:14|2.9728
10:50:15|2.9728
10:50:17|2.9728
10:50:17|2.9755
10:50:20|2.9737
10:50:20|2.9737
10:50:22|2.9737
10:50:23|2.9737
10:50:24|2.9747
10:50:25|2.9756
10:50:25|2.9756
10:50:26|2.9756
10:50:28|2.9756
10:50:29|2.9756
10:50:30|2.9756
10:50:31|2.9756
10:50:32|2.9756
10:50:33|2.9756
10:50:34|2.9756
10:50:35|2.9756
10:50:35|2.9756
10:50:37|2.9756
10:50:38|2.9756
10:50:39|2.9756
10:50:40|2.9756
10:50:41|2.9749
10:50:42|2.9749
10:50:42|2.9749
10:50:44|2.9749
10:50:45|2.9749
10:50:46|2.9749
10:50:47|2.9712
10:50:48|2.9712
10:50:49|2.9712
10:50:50|2.9712
10:50:51|2.9712
10:50:52|2.9712
10:50:53|2.9712
10:50:54|2.9712
10:50:55|2.9712
10:50:56|2.9712
10:50:57|2.9713
10:50:58|2.9731
10:50:59|2.9731
10:51:00|2.9731
10:51:01|2.9744
10:51:02|2.9758
10:51:03|2.9755
10:51:04|2.9766
10:51:05|2.9766
10:51:06|2.9767
10:51:07|2.9767
10:51:08|2.9767
10:51:09|2.9765
10:51:10|2.9765
10:51:11|2.9765
10:51:12|2.9765
10:51:14|2.9765
10:51:14|2.9765
10:51:15|2.9782
10:51:17|2.9768
10:51:17|2.9768
10:51:19|2.9768
10:51:20|2.9768
10:51:21|2.9768
10:51:22|2.9768
10:51:22|2.978
10:51:25|2.9796
10:51:26|2.9812
10:51:27|2.9798
10:51:28|2.9794
10:51:29|2.9784
10:51:30|2.9766
10:51:31|2.9752
10:51:32|2.9752
10:51:33|2.9752
10:51:34|2.9752
10:51:35|2.9752
10:51:36|2.9752
10:51:37|2.9752
10:51:38|2.9752
10:51:39|2.9752
10:51:40|2.9752
10:51:41|2.9752
10:51:42|2.9752
10:51:43|2.9752
10:51:44|2.9752
10:51:45|2.9736
10:51:46|2.9736
10:51:47|2.9736
10:51:48|2.9736
10:51:49|2.9736
10:51:50|2.9736
10:51:51|2.9736
10:51:52|2.9736
10:51:53|2.9736
10:51:54|2.9736
10:51:55|2.9736
10:51:56|2.9736
10:51:57|2.9736
10:51:58|2.9736
10:51:59|2.9736
10:52:00|2.9736
10:52:01|2.9736
10:52:02|2.9767
10:52:03|2.9767
10:52:05|2.9746
10:52:06|2.9747
10:52:06|2.9747
10:52:08|2.9747
10:52:08|2.9747
10:52:10|2.9747
10:52:11|2.9738
10:52:12|2.9738
10:52:13|2.9728
10:52:14|2.9737
10:52:15|2.9742
10:52:16|2.9753
10:52:17|2.9753
10:52:19|2.9753
10:52:20|2.976
10:52:21|2.9766
10:52:22|2.9766
10:52:23|2.9766
10:52:24|2.9766
10:52:25|2.9766
10:52:26|2.9766
10:52:27|2.9766
10:52:28|2.9766
10:52:29|2.9766
10:52:30|2.9766
10:52:31|2.9766
10:52:32|2.9766
10:52:33|2.9766
10:52:34|2.9766
10:52:35|2.9766
10:52:36|2.9766
10:52:37|2.9766
10:52:38|2.9766
10:52:39|2.9766
10:52:41|2.9766
10:52:41|2.9766
10:52:42|2.9766
10:52:44|2.9706
10:52:45|2.9706
10:52:45|2.9686
10:52:46|2.9682
10:52:47|2.9688
10:52:48|2.9688
10:52:49|2.9688
10:52:50|2.9688
10:52:51|2.9688
10:52:52|2.9688
10:52:53|2.9688
10:52:54|2.9688
10:52:55|2.9685
10:52:57|2.9685
10:52:57|2.9685
10:52:58|2.9685
10:52:59|2.9685
10:53:00|2.9673
10:53:01|2.9673
10:53:02|2.9687
10:53:03|2.9687
10:53:05|2.9679
10:53:05|2.9666
10:53:07|2.9665
10:53:08|2.9665
10:53:08|2.9665
10:53:10|2.9665
10:53:10|2.9656
10:53:12|2.9647
10:53:13|2.9647
10:53:14|2.9647
10:53:15|2.9647
10:53:16|2.9647
10:53:17|2.9647
10:53:18|2.9647
10:53:20|2.9638
10:53:21|2.9644
10:53:22|2.9665
10:53:23|2.9671
10:53:24|2.9671
10:53:25|2.9672
10:53:26|2.9665
10:53:27|2.9665
10:53:28|2.9665
10:53:30|2.9665
10:53:31|2.9665
10:53:32|2.9659
10:53:33|2.9674
10:53:34|2.9681
10:53:35|2.9681
10:53:36|2.9681
10:53:37|2.9681
10:53:39|2.9681
10:53:39|2.9681
10:53:41|2.9681
10:53:41|2.967
10:53:42|2.967
10:53:43|2.9674
10:53:44|2.9674
10:53:45|2.9661
10:53:46|2.9661
10:53:47|2.9661
10:53:49|2.9661
10:53:50|2.9661
10:53:51|2.9654
10:53:52|2.9654
10:53:53|2.9658
10:53:54|2.9658
10:53:54|2.9658
10:53:56|2.9658
10:53:57|2.9658
10:53:58|2.9658
10:53:59|2.9658
10:53:59|2.9658
10:54:01|2.9658
10:54:02|2.9659
10:54:03|2.9659
10:54:04|2.9628
10:54:05|2.9628
10:54:06|2.9658
10:54:06|2.967
10:54:08|2.967
10:54:09|2.967
10:54:10|2.967
10:54:11|2.9637
10:54:12|2.9631
10:54:13|2.9631
10:54:14|2.9631
10:54:15|2.9631
10:54:16|2.9631
10:54:17|2.9634
10:54:18|2.9613
10:54:19|2.9613
10:54:20|2.9632
10:54:21|2.9632
10:54:23|2.9632
10:54:24|2.9632
10:54:25|2.9632
10:54:25|2.9632
10:54:27|2.9622
10:54:28|2.9622
10:54:29|2.9623
10:54:30|2.9623
10:54:31|2.96
10:54:32|2.9623
10:54:33|2.9623
10:54:33|2.9623
10:54:35|2.9623
10:54:36|2.9623
10:54:37|2.9623
10:54:38|2.9623
10:54:39|2.9623
10:54:40|2.963
10:54:40|2.963
10:54:41|2.9621
10:54:43|2.9621
10:54:44|2.9613
10:54:45|2.9618
10:54:46|2.9618
10:54:46|2.9618
10:54:48|2.9618
10:54:49|2.9618
10:54:50|2.9606
10:54:51|2.9606
10:54:52|2.9606
10:54:52|2.9606
10:54:54|2.9605
10:54:55|2.9599
10:54:57|2.9608
10:54:57|2.9593
10:54:59|2.9593
10:54:59|2.9593
10:55:00|2.9593
10:55:01|2.9593
10:55:03|2.9607
10:55:04|2.9619
10:55:04|2.9619
10:55:06|2.9624
10:55:06|2.9624
10:55:08|2.9624
10:55:09|2.9624
10:55:09|2.9624
10:55:11|2.9624
10:55:12|2.962
10:55:12|2.9596
10:55:14|2.9589
10:55:15|2.9589
10:55:15|2.9598
10:55:17|2.9585
10:55:18|2.9589
10:55:19|2.9589
10:55:20|2.9589
10:55:20|2.9589
10:55:22|2.9589
10:55:23|2.9588
10:55:24|2.9594
10:55:25|2.9594
10:55:26|2.956
10:55:27|2.956
10:55:28|2.9553
10:55:29|2.9551
10:55:30|2.9555
10:55:32|2.9555
10:55:32|2.954
10:55:33|2.954
10:55:34|2.954
10:55:36|2.954
10:55:37|2.954
10:55:38|2.954
10:55:39|2.954
10:55:40|2.954
10:55:41|2.9554
10:55:42|2.9554
10:55:43|2.9554
10:55:44|2.9554
10:55:45|2.956
10:55:46|2.9558
10:55:47|2.9552
10:55:48|2.9559
10:55:50|2.9554
10:55:50|2.9554
10:55:51|2.9554
10:55:52|2.956
10:55:54|2.9602
10:55:54|2.9602
10:55:55|2.9602
10:55:57|2.9602
10:55:57|2.9582
10:55:59|2.9576
10:55:59|2.9568
10:56:01|2.9568
10:56:03|2.956
10:56:03|2.9552
10:56:04|2.9552
10:56:05|2.9568
10:56:06|2.9568
10:56:08|2.9589
10:56:08|2.9589
10:56:10|2.9584
10:56:10|2.9584
10:56:11|2.9584
10:56:12|2.9584
10:56:13|2.9591
10:56:15|2.9591
10:56:15|2.9591
10:56:16|2.9578
10:56:17|2.9571
10:56:19|2.9571
10:56:20|2.9571
10:56:20|2.9577
10:56:21|2.9578
10:56:23|2.9578
10:56:25|2.962
10:56:26|2.9618
10:56:27|2.9622
10:56:28|2.9613
10:56:29|2.9588
10:56:30|2.9603
10:56:31|2.9603
10:56:32|2.9607
10:56:33|2.9607
10:56:34|2.9607
10:56:35|2.9607
10:56:36|2.9607
10:56:37|2.9607
10:56:38|2.9607
10:56:39|2.9607
10:56:40|2.9613
10:56:41|2.9626
10:56:42|2.9623
10:56:43|2.9621
10:56:44|2.9621
10:56:45|2.9613
10:56:46|2.9613
10:56:47|2.9613
10:56:48|2.9613
10:56:49|2.9619
10:56:50|2.9619
10:56:51|2.962
10:56:52|2.961
10:56:53|2.961
10:56:54|2.961
10:56:55|2.961
10:56:56|2.9602
10:56:57|2.9602
10:56:58|2.9602
10:56:59|2.9602
10:57:00|2.9593
10:57:01|2.9593
10:57:03|2.9592
10:57:04|2.9592
10:57:04|2.9592
10:57:05|2.9592
10:57:06|2.9617
10:57:07|2.9628
10:57:08|2.9628
10:57:09|2.9628
10:57:10|2.9628
10:57:12|2.9628
10:57:12|2.9625
10:57:13|2.9626
10:57:14|2.9626
10:57:15|2.9626
10:57:16|2.9626
10:57:17|2.9615
10:57:19|2.9615
10:57:19|2.9615
10:57:20|2.9615
10:57:21|2.9615
10:57:23|2.9615
10:57:24|2.9615
10:57:25|2.9612
10:57:26|2.9609
10:57:27|2.9609
10:57:28|2.9609
10:57:29|2.9609
10:57:30|2.9601
10:57:31|2.9601
10:57:33|2.9603
10:57:33|2.9603
10:57:34|2.9603
10:57:35|2.9603
10:57:36|2.9603
10:57:38|2.9603
10:57:39|2.9603
10:57:40|2.9619
10:57:41|2.9619
10:57:41|2.9619
10:57:42|2.9619
10:57:43|2.9619
10:57:44|2.9619
10:57:46|2.9619
10:57:46|2.9619
10:57:47|2.9619
10:57:49|2.9619
10:57:49|2.9619
10:57:51|2.9599
10:57:51|2.9599
10:57:53|2.9599
10:57:54|2.9599
10:57:55|2.9599
10:57:55|2.9599
10:57:56|2.9592
10:57:57|2.9592
10:57:59|2.9592
10:58:00|2.9585
10:58:01|2.9585
10:58:02|2.9576
10:58:03|2.9576
10:58:04|2.9576
10:58:05|2.9576
10:58:06|2.9614
10:58:07|2.9619
10:58:07|2.9619
10:58:08|2.9619
10:58:09|2.9619
10:58:11|2.9619
10:58:12|2.9596
10:58:13|2.9592
10:58:14|2.9592
10:58:14|2.9578
10:58:15|2.9578
10:58:17|2.9571
10:58:17|2.9571
10:58:18|2.9568
10:58:20|2.9568
10:58:21|2.9577
10:58:22|2.9577
10:58:23|2.9601
10:58:25|2.9601
10:58:26|2.9601
10:58:28|2.9595
10:58:28|2.9595
10:58:30|2.9585
10:58:31|2.9594
10:58:32|2.9589
10:58:33|2.9589
10:58:35|2.9583
10:58:35|2.9593
10:58:36|2.9593
10:58:38|2.9593
10:58:39|2.9593
10:58:39|2.9593
10:58:41|2.9593
10:58:41|2.9593
10:58:42|2.9593
10:58:44|2.9593
10:58:45|2.9595
10:58:46|2.9595
10:58:47|2.9595
10:58:47|2.9595
10:58:49|2.9595
10:58:50|2.9575
10:58:51|2.9575
10:58:52|2.9575
10:58:53|2.9575
10:58:54|2.9575
10:58:55|2.9575
10:58:56|2.9575
10:58:57|2.9575
10:58:58|2.9575
10:58:59|2.9575
10:59:00|2.9575
10:59:01|2.9575
10:59:02|2.9588
10:59:03|2.9588
10:59:03|2.9588
10:59:04|2.9588
10:59:06|2.9588
10:59:07|2.9588
10:59:08|2.9588
10:59:09|2.9588
10:59:09|2.9588
10:59:10|2.9588
10:59:12|2.9588
10:59:12|2.9588
10:59:14|2.9588
10:59:15|2.9588
10:59:16|2.9588
10:59:16|2.9588
10:59:18|2.9588
10:59:19|2.9588
10:59:19|2.9588
10:59:21|2.9588
10:59:22|2.9588
10:59:23|2.9583
10:59:24|2.9583
10:59:26|2.9583
10:59:26|2.9579
10:59:28|2.9579
10:59:29|2.9577
10:59:31|2.9568
10:59:32|2.9568
10:59:32|2.9568
10:59:34|2.9568
10:59:34|2.9568
10:59:35|2.956
10:59:36|2.956
10:59:38|2.956
10:59:39|2.956
10:59:40|2.956
10:59:40|2.956
10:59:41|2.956
10:59:43|2.956
10:59:44|2.9564
10:59:45|2.9586
10:59:46|2.9586
10:59:47|2.9586
10:59:48|2.9586
10:59:49|2.9586
10:59:50|2.9565
10:59:51|2.9565
10:59:52|2.9572
10:59:53|2.9572
10:59:54|2.9572
10:59:55|2.9572
10:59:56|2.9572
10:59:57|2.9572
10:59:58|2.9572
10:59:59|2.9572
11:00:01|2.9593
11:00:01|2.9593
11:00:03|2.9588
11:00:04|2.9588
11:00:05|2.9598
11:00:06|2.9627
11:00:07|2.9626
11:00:08|2.9627
11:00:09|2.9627
11:00:10|2.9629
11:00:11|2.9629
11:00:12|2.9625
11:00:13|2.9612
11:00:14|2.9616
11:00:15|2.9616
11:00:16|2.9616
11:00:17|2.9628
11:00:18|2.9646
11:00:19|2.9652
11:00:20|2.9671
11:00:21|2.9673
11:00:22|2.9673
11:00:23|2.9673
11:00:24|2.9688
11:00:25|2.9688
11:00:27|2.9666
11:00:28|2.9666
11:00:29|2.9667
11:00:31|2.9675
11:00:32|2.9679
11:00:33|2.9679
11:00:34|2.9664
11:00:35|2.9664
11:00:36|2.9632
11:00:37|2.9624
11:00:38|2.9624
11:00:39|2.9611
11:00:40|2.9611
11:00:41|2.9606
11:00:42|2.9606
11:00:43|2.96
11:00:44|2.96
11:00:45|2.96
11:00:46|2.9605
11:00:47|2.9605
11:00:48|2.9593
11:00:49|2.9583
11:00:50|2.9572
11:00:51|2.9572
11:00:52|2.9572
11:00:53|2.9572
11:00:54|2.9572
11:00:56|2.9572
11:00:56|2.9572
11:00:58|2.9572
11:00:58|2.9572
11:01:00|2.9572
11:01:00|2.9572
11:01:02|2.9572
11:01:02|2.9624
11:01:03|2.9624
11:01:05|2.9605
11:01:05|2.9599
11:01:06|2.9599
11:01:07|2.9607
11:01:09|2.9611
11:01:10|2.9601
11:01:11|2.9643
11:01:12|2.9643
11:01:13|2.9646
11:01:14|2.9646
11:01:15|2.9651
11:01:16|2.9651
11:01:17|2.9672
11:01:18|2.9672
11:01:19|2.9661
11:01:20|2.9661
11:01:21|2.9661
11:01:22|2.9674
11:01:23|2.9674
11:01:24|2.9679
11:01:25|2.9679
11:01:26|2.9679
11:01:27|2.9679
11:01:28|2.9679
11:01:29|2.9684
11:01:30|2.9673
11:01:31|2.9692
11:01:32|2.97
11:01:34|2.971
11:01:35|2.9713
11:01:36|2.9713
11:01:36|2.9713
11:01:37|2.9713
11:01:39|2.9713
11:01:40|2.9697
11:01:41|2.9697
11:01:42|2.9697
11:01:43|2.9697
11:01:43|2.9697
11:01:45|2.9697
11:01:46|2.9697
11:01:47|2.9697
11:01:49|2.9721
11:01:49|2.973
11:01:50|2.973
11:01:51|2.973
11:01:52|2.973
11:01:54|2.973
11:01:54|2.973
11:01:55|2.973
11:01:57|2.9696
11:01:58|2.9689
11:01:58|2.9695
11:01:59|2.9695
11:02:00|2.9695
11:02:01|2.9672
11:02:02|2.9671
11:02:03|2.9664
11:02:04|2.9677
11:02:05|2.9666
11:02:06|2.9666
11:02:07|2.9666
11:02:08|2.9666
11:02:10|2.9689
11:02:11|2.9689
11:02:12|2.9703
11:02:13|2.9686
11:02:14|2.9671
11:02:15|2.9631
11:02:16|2.9631
11:02:17|2.9645
11:02:18|2.9672
11:02:19|2.9672
11:02:20|2.9672
11:02:21|2.9654
11:02:22|2.9654
11:02:23|2.9659
11:02:24|2.9659
11:02:25|2.965
11:02:26|2.9647
11:02:27|2.9647
11:02:28|2.963
11:02:30|2.9621
11:02:31|2.9606
11:02:32|2.9606
11:02:33|2.9606
11:02:34|2.9607
11:02:36|2.9607
11:02:37|2.9607
11:02:38|2.9607
11:02:38|2.9607
11:02:40|2.9607
11:02:41|2.9607
11:02:41|2.9607
11:02:42|2.9607
11:02:44|2.9602
11:02:45|2.9602
11:02:47|2.9602
11:02:48|2.9602
11:02:49|2.9602
11:02:50|2.9578
11:02:50|2.9609
11:02:51|2.9609
11:02:53|2.9609
11:02:54|2.9609
11:02:55|2.9602
11:02:56|2.9602
11:02:56|2.9602
11:02:58|2.9602
11:02:59|2.9602
11:03:00|2.9602
11:03:01|2.9602
11:03:02|2.9597
11:03:04|2.9594
11:03:04|2.9594
11:03:05|2.9583
11:03:06|2.9568
11:03:08|2.9551
11:03:09|2.9551
11:03:10|2.9551
11:03:10|2.9531
11:03:12|2.9531
11:03:12|2.9505
11:03:14|2.95
11:03:15|2.948
11:03:15|2.9482
11:03:16|2.9482
11:03:18|2.9482
11:03:19|2.945
11:03:20|2.9437
11:03:20|2.9463
11:03:21|2.946
11:03:23|2.946
11:03:23|2.946
11:03:25|2.946
11:03:26|2.9432
11:03:27|2.9394
11:03:27|2.9385
11:03:30|2.9338
11:03:31|2.932
11:03:32|2.932
11:03:33|2.935
11:03:34|2.9316
11:03:35|2.9316
11:03:36|2.9344
11:03:37|2.9347
11:03:38|2.9338
11:03:39|2.934
11:03:39|2.934
11:03:41|2.934
11:03:42|2.934
11:03:43|2.9342
11:03:44|2.9339
11:03:45|2.9333
11:03:46|2.9333
11:03:47|2.933
11:03:48|2.933
11:03:49|2.9331
11:03:50|2.9339
11:03:51|2.936
11:03:52|2.9356
11:03:53|2.936
11:03:54|2.94
11:03:55|2.94
11:03:56|2.94
11:03:57|2.9385
11:03:58|2.9385
11:03:59|2.9404
11:04:00|2.9413
11:04:01|2.9394
11:04:02|2.937
11:04:03|2.9372
11:04:04|2.9372
11:04:05|2.9372
11:04:06|2.9359
11:04:07|2.9367
11:04:08|2.9367
11:04:09|2.9362
11:04:10|2.9362
11:04:11|2.936
11:04:12|2.9351
11:04:13|2.9351
11:04:14|2.9359
11:04:15|2.9359
11:04:16|2.9359
11:04:17|2.9359
11:04:18|2.9359
11:04:19|2.9359
11:04:20|2.9369
11:04:21|2.939
11:04:22|2.9392
11:04:23|2.9388
11:04:24|2.9388
11:04:25|2.9387
11:04:26|2.9402
11:04:27|2.9402
11:04:28|2.9402
11:04:29|2.9402
11:04:31|2.9408
11:04:33|2.9412
11:04:34|2.9412
11:04:35|2.9387
11:04:36|2.9387
11:04:37|2.9387
11:04:38|2.9392
11:04:39|2.9397
11:04:40|2.9397
11:04:41|2.9398
11:04:42|2.9398
11:04:44|2.9398
11:04:45|2.9381
11:04:45|2.9381
11:04:47|2.9365
11:04:48|2.9365
11:04:49|2.9365
11:04:50|2.9365
11:04:51|2.9365
11:04:52|2.9365
11:04:53|2.9365
11:04:54|2.9365
11:04:55|2.9349
11:04:56|2.9349
11:04:57|2.9337
11:04:58|2.9348
11:04:59|2.9355
11:05:00|2.9355
11:05:01|2.9355
11:05:02|2.9342
11:05:03|2.9338
11:05:04|2.9351
11:05:05|2.9366
11:05:06|2.9366
11:05:08|2.938
11:05:08|2.9369
11:05:09|2.9349
11:05:10|2.9349
11:05:11|2.9349
11:05:12|2.934
11:05:13|2.934
11:05:15|2.934
11:05:15|2.934
11:05:16|2.9362
11:05:18|2.9362
11:05:19|2.9365
11:05:20|2.9377
11:05:20|2.9377
11:05:22|2.9377
11:05:23|2.9377
11:05:24|2.9375
11:05:25|2.9375
11:05:26|2.9375
11:05:27|2.9395
11:05:28|2.9397
11:05:29|2.9394
11:05:30|2.9362
11:05:31|2.9387
11:05:33|2.9408
11:05:34|2.9423
11:05:36|2.9423
11:05:37|2.9444
11:05:37|2.9444
11:05:39|2.9455
11:05:40|2.9449
11:05:41|2.9444
11:05:42|2.9444
11:05:43|2.9407
11:05:44|2.9398
11:05:45|2.9383
11:05:46|2.9383
11:05:48|2.9383
11:05:48|2.9383
11:05:49|2.9383
11:05:51|2.9392
11:05:52|2.9392
11:05:53|2.9401
11:05:54|2.9392
11:05:55|2.9392
11:05:56|2.9392
11:05:57|2.9392
11:05:58|2.9392
11:05:59|2.9392
11:06:00|2.9392
11:06:01|2.9395
11:06:02|2.9424
11:06:03|2.9404
11:06:04|2.9397
11:06:06|2.9384
11:06:06|2.9419
11:06:08|2.9401
11:06:08|2.9401
11:06:09|2.9413
11:06:10|2.9411
11:06:11|2.9371
11:06:13|2.9367
11:06:14|2.9356
11:06:14|2.9371
11:06:16|2.938
11:06:16|2.9362
11:06:17|2.9362
11:06:18|2.9362
11:06:19|2.9379
11:06:21|2.9384
11:06:21|2.9384
11:06:22|2.9371
11:06:23|2.9371
11:06:24|2.9357
11:06:26|2.9357
11:06:26|2.9357
11:06:27|2.9357
11:06:28|2.9355
11:06:30|2.9352
11:06:30|2.9383
11:06:33|2.9383
11:06:33|2.9383
11:06:34|2.9383
11:06:36|2.9383
11:06:37|2.934
11:06:38|2.934
11:06:40|2.9334
11:06:41|2.9334
11:06:41|2.9334
11:06:43|2.9334
11:06:43|2.9331
11:06:44|2.9331
11:06:46|2.9335
11:06:48|2.9335
11:06:49|2.9335
11:06:49|2.9335
11:06:50|2.9335
11:06:51|2.9336
11:06:53|2.9336
11:06:53|2.9336
11:06:55|2.9336
11:06:55|2.9336
11:06:57|2.9336
11:06:58|2.9326
11:06:59|2.9326
11:07:00|2.9326
11:07:01|2.933
11:07:02|2.935
11:07:03|2.9365
11:07:04|2.9364
11:07:06|2.9376
11:07:06|2.9397
11:07:07|2.9399
11:07:09|2.9399
11:07:09|2.9372
11:07:11|2.9372
11:07:12|2.9372
11:07:13|2.938
11:07:14|2.938
11:07:15|2.938
11:07:15|2.9372
11:07:16|2.936
11:07:17|2.9349
11:07:19|2.9349
11:07:20|2.9349
11:07:21|2.9344
11:07:22|2.9344
11:07:23|2.9344
11:07:24|2.9344
11:07:25|2.934
11:07:26|2.934
11:07:27|2.9336
11:07:28|2.9311
11:07:29|2.9311
11:07:30|2.93
11:07:31|2.925
11:07:33|2.9254
11:07:33|2.9247
11:07:35|2.9239
11:07:35|2.9168
11:07:37|2.9175
11:07:38|2.9221
11:07:39|2.9233
11:07:39|2.9226
11:07:41|2.9217
11:07:42|2.9233
11:07:43|2.9226
11:07:44|2.9235
11:07:44|2.9242
11:07:46|2.9242
11:07:47|2.9242
11:07:48|2.9262
11:07:49|2.9256
11:07:50|2.9256
11:07:51|2.9234
11:07:52|2.9252
11:07:53|2.925
11:07:54|2.925
11:07:55|2.925
11:07:55|2.9247
11:07:57|2.9262
11:07:58|2.9289
11:07:59|2.9289
11:08:00|2.9289
11:08:01|2.9289
11:08:03|2.928
11:08:04|2.928
11:08:04|2.929
11:08:06|2.9296
11:08:07|2.9282
11:08:08|2.9283
11:08:09|2.9255
11:08:10|2.9255
11:08:11|2.926
11:08:12|2.9263
11:08:13|2.9263
11:08:14|2.9263
11:08:15|2.9256
11:08:16|2.9243
11:08:17|2.927
11:08:18|2.9282
11:08:19|2.9282
11:08:20|2.9306
11:08:21|2.9286
11:08:22|2.9286
11:08:23|2.9286
11:08:24|2.9286
11:08:25|2.9286
11:08:26|2.9286
11:08:27|2.9284
11:08:28|2.9284
11:08:29|2.9279
11:08:30|2.928
11:08:31|2.928
11:08:32|2.928
11:08:33|2.928
11:08:35|2.9269
11:08:37|2.9269
11:08:37|2.9269
11:08:38|2.9289
11:08:39|2.9289
11:08:40|2.9296
11:08:41|2.9296
11:08:43|2.9313
11:08:43|2.9308
11:08:45|2.9291
11:08:46|2.9301
11:08:48|2.9301
11:08:49|2.9321
11:08:49|2.9321
11:08:50|2.9321
11:08:52|2.9321
11:08:53|2.9321
11:08:54|2.9325
11:08:54|2.9325
11:08:55|2.9327
11:08:56|2.9327
11:08:57|2.9327
11:08:59|2.9327
11:08:59|2.9301
11:09:01|2.928
11:09:01|2.928
11:09:02|2.928
11:09:03|2.928
11:09:04|2.9299
11:09:06|2.9291
11:09:06|2.9283
11:09:07|2.9283
11:09:09|2.9283
11:09:10|2.928
11:09:10|2.9267
11:09:12|2.9267
11:09:12|2.9248
11:09:14|2.924
11:09:14|2.9271
11:09:15|2.9282
11:09:16|2.9282
11:09:17|2.9282
11:09:18|2.9282
11:09:20|2.9281
11:09:21|2.9284
11:09:22|2.9288
11:09:22|2.9294
11:09:23|2.9287
11:09:24|2.9282
11:09:26|2.9274
11:09:26|2.9256
11:09:27|2.9251
11:09:29|2.9251
11:09:29|2.9251
11:09:31|2.9246
11:09:31|2.9271
11:09:32|2.9268
11:09:33|2.9268
11:09:35|2.9268
11:09:36|2.9268
11:09:38|2.9268
11:09:38|2.9268
11:09:39|2.9268
11:09:40|2.9268
11:09:41|2.9268
11:09:42|2.9268
11:09:43|2.9267
11:09:44|2.9267
11:09:45|2.9267
11:09:46|2.924
11:09:47|2.924
11:09:48|2.924
11:09:49|2.924
11:09:50|2.924
11:09:52|2.924
11:09:52|2.9219
11:09:53|2.9219
11:09:55|2.9224
11:09:55|2.9232
11:09:57|2.9239
11:09:58|2.9239
11:09:59|2.9233
11:10:00|2.9224
11:10:01|2.9224
11:10:03|2.923
11:10:03|2.9239
11:10:04|2.9239
11:10:05|2.9243
11:10:06|2.926
11:10:08|2.9254
11:10:08|2.9233
11:10:10|2.9233
11:10:11|2.9233
11:10:12|2.9231
11:10:13|2.9215
11:10:14|2.9231
11:10:15|2.9246
11:10:15|2.9248
11:10:17|2.9228
11:10:18|2.9222
11:10:20|2.9224
11:10:20|2.9224
11:10:22|2.9224
11:10:22|2.9224
11:10:24|2.9224
11:10:24|2.9224
11:10:26|2.9224
11:10:26|2.9224
11:10:27|2.9223
11:10:29|2.9223
11:10:30|2.9219
11:10:31|2.921
11:10:33|2.921
11:10:33|2.921
11:10:34|2.9188
11:10:35|2.9188
11:10:36|2.9192
11:10:38|2.9192
11:10:38|2.9192
11:10:40|2.9192
11:10:41|2.9195
11:10:43|2.9192
11:10:44|2.9202
11:10:44|2.9202
11:10:46|2.9202
11:10:46|2.9198
11:10:48|2.9198
11:10:49|2.9198
11:10:49|2.9186
11:10:51|2.9186
11:10:52|2.9186
11:10:53|2.9212
11:10:54|2.9223
11:10:55|2.9223
11:10:56|2.9224
11:10:57|2.9224
11:10:58|2.9224
11:10:59|2.9224
11:11:00|2.9224
11:11:01|2.9224
11:11:02|2.9243
11:11:03|2.9249
11:11:05|2.926
11:11:05|2.9272
11:11:06|2.9272
11:11:08|2.9253
11:11:08|2.9231
11:11:09|2.9216
11:11:10|2.9216
11:11:11|2.9216
11:11:13|2.9235
11:11:14|2.9222
11:11:15|2.9222
11:11:15|2.9222
11:11:17|2.9253
11:11:18|2.9253
11:11:19|2.9258
11:11:20|2.9237
11:11:21|2.9237
11:11:22|2.9229
11:11:23|2.9229
11:11:24|2.9229
11:11:25|2.9226
11:11:26|2.9207
11:11:27|2.9219
11:11:28|2.9219
11:11:29|2.9208
11:11:30|2.9233
11:11:31|2.9233
11:11:32|2.9239
11:11:33|2.9239
11:11:34|2.9239
11:11:36|2.9239
11:11:37|2.9239
11:11:37|2.9239
11:11:39|2.9225
11:11:40|2.9211
11:11:41|2.9211
11:11:43|2.9222
11:11:43|2.9222
11:11:45|2.9222
11:11:46|2.9222
11:11:47|2.9222
11:11:48|2.9222
11:11:48|2.9222
11:11:50|2.9222
11:11:51|2.9222
11:11:52|2.9222
11:11:54|2.9222
11:11:54|2.9222
11:11:55|2.9222
11:11:56|2.9191
11:11:57|2.9191
11:11:59|2.9191
11:11:59|2.9191
11:12:01|2.918
11:12:02|2.918
11:12:03|2.9177
11:12:04|2.9183
11:12:05|2.9183
11:12:06|2.92
11:12:07|2.92
11:12:08|2.9198
11:12:09|2.9192
11:12:10|2.9192
11:12:12|2.9209
11:12:12|2.9216
11:12:14|2.9224
11:12:14|2.9224
11:12:16|2.9246
11:12:16|2.9231
11:12:17|2.9231
11:12:18|2.9223
11:12:20|2.9223
11:12:20|2.9226
11:12:21|2.9208
11:12:22|2.9208
11:12:23|2.92
11:12:24|2.92
11:12:26|2.9211
11:12:26|2.9235
11:12:28|2.9242
11:12:29|2.9242
11:12:30|2.9243
11:12:31|2.9235
11:12:32|2.9232
11:12:33|2.9232
11:12:34|2.9251
11:12:35|2.9251
11:12:36|2.9251
11:12:37|2.9251
11:12:39|2.9251
11:12:40|2.9252
11:12:41|2.9252
11:12:42|2.9252
11:12:43|2.9265
11:12:43|2.9265
11:12:45|2.9265
11:12:46|2.9271
11:12:47|2.9272
11:12:48|2.926
11:12:49|2.9243
11:12:50|2.9243
11:12:52|2.9243
11:12:52|2.9237
11:12:54|2.923
11:12:54|2.9239
11:12:55|2.9239
11:12:57|2.9239
11:12:57|2.9239
11:12:58|2.9239
11:13:00|2.9239
11:13:01|2.9223
11:13:02|2.9212
11:13:02|2.92
11:13:05|2.9229
11:13:06|2.9238
11:13:07|2.922
11:13:08|2.9226
11:13:09|2.9226
11:13:10|2.923
11:13:12|2.9226
11:13:12|2.9226
11:13:14|2.9234
11:13:15|2.9232
11:13:15|2.9232
11:13:16|2.9239
11:13:18|2.9239
11:13:19|2.9239
11:13:19|2.9242
11:13:21|2.9241
11:13:22|2.923
11:13:23|2.9264
11:13:24|2.9261
11:13:25|2.9261
11:13:26|2.9261
11:13:27|2.9261
11:13:28|2.9261
11:13:29|2.9261
11:13:30|2.9261
11:13:31|2.9245
11:13:32|2.9244
11:13:33|2.926
11:13:34|2.926
11:13:35|2.926
11:13:36|2.926
11:13:37|2.926
11:13:38|2.9268
11:13:39|2.9268
11:13:40|2.9268
11:13:41|2.9286
11:13:43|2.9276
11:13:43|2.9276
11:13:45|2.9276
11:13:46|2.9276
11:13:46|2.9276
11:13:48|2.9253
11:13:49|2.9253
11:13:49|2.9248
11:13:51|2.9248
11:13:52|2.9248
11:13:53|2.9248
11:13:53|2.9248
11:13:55|2.9248
11:13:56|2.9248
11:13:57|2.9248
11:13:58|2.9248
11:13:58|2.9229
11:14:00|2.9223
11:14:01|2.9223
11:14:02|2.9234
11:14:03|2.9264
11:14:04|2.9264
11:14:05|2.9261
11:14:06|2.9261
11:14:07|2.9261
11:14:08|2.9263
11:14:09|2.9263
11:14:10|2.9237
11:14:11|2.9255
11:14:12|2.9272
11:14:13|2.9274
11:14:15|2.9274
11:14:15|2.9263
11:14:16|2.9263
11:14:18|2.9263
11:14:18|2.9272
11:14:20|2.9272
11:14:20|2.9272
11:14:22|2.9272
11:14:23|2.9266
11:14:24|2.9266
11:14:25|2.9266
11:14:26|2.926
11:14:27|2.926
11:14:28|2.926
11:14:29|2.9206
11:14:30|2.9206
11:14:31|2.9206
11:14:32|2.9206
11:14:33|2.9206
11:14:34|2.9206
11:14:35|2.9206
11:14:36|2.9206
11:14:37|2.9206
11:14:38|2.9206
11:14:39|2.9196
11:14:41|2.9196
11:14:41|2.9196
11:14:43|2.9196
11:14:43|2.9196
11:14:45|2.9196
11:14:45|2.9196
11:14:47|2.9177
11:14:47|2.917
11:14:49|2.917
11:14:50|2.917
11:14:51|2.9158
11:14:52|2.9158
11:14:53|2.9161
11:14:54|2.9161
11:14:55|2.9161
11:14:56|2.9167
11:14:58|2.9167
11:14:59|2.9196
11:15:00|2.9198
11:15:01|2.9198
11:15:02|2.9209
11:15:03|2.9197
11:15:04|2.9203
11:15:05|2.9238
11:15:06|2.9227
11:15:07|2.9227
11:15:09|2.9215
11:15:09|2.9197
11:15:11|2.9197
11:15:11|2.9197
11:15:12|2.9184
11:15:13|2.9184
11:15:14|2.9184
11:15:16|2.9185
11:15:17|2.9189
11:15:17|2.92
11:15:18|2.92
11:15:19|2.9185
11:15:20|2.9167
11:15:22|2.9167
11:15:22|2.9168
11:15:24|2.9164
11:15:24|2.9134
11:15:26|2.9138
11:15:27|2.9145
11:15:28|2.9176
11:15:29|2.9176
11:15:30|2.92
11:15:31|2.9183
11:15:32|2.9183
11:15:32|2.9183
11:15:34|2.9176
11:15:34|2.9157
11:15:35|2.9157
11:15:36|2.9152
11:15:38|2.9144
11:15:38|2.9077
11:15:39|2.9073
11:15:42|2.908
11:15:42|2.9071
11:15:43|2.9064
11:15:44|2.9061
11:15:46|2.9048
11:15:47|2.9054
11:15:48|2.9068
11:15:49|2.9065
11:15:50|2.9072
11:15:51|2.908
11:15:52|2.908
11:15:53|2.908
11:15:54|2.907
11:15:55|2.907
11:15:56|2.9073
11:15:57|2.9073
11:15:58|2.9068
11:15:59|2.908
11:16:00|2.9087
11:16:02|2.9102
11:16:03|2.9081
11:16:04|2.9081
11:16:04|2.9102
11:16:06|2.9102
11:16:07|2.9087
11:16:08|2.9115
11:16:09|2.909
11:16:10|2.9117
11:16:11|2.9117
11:16:12|2.909
11:16:13|2.9086
11:16:14|2.9057
11:16:15|2.9043
11:16:16|2.9068
11:16:17|2.9057
11:16:18|2.9159
11:16:19|2.9149
11:16:20|2.9136
11:16:21|2.9128
11:16:22|2.9125
11:16:23|2.9136
11:16:24|2.9122
11:16:25|2.9111
11:16:26|2.9099
11:16:27|2.9118
11:16:28|2.9118
11:16:29|2.9135
11:16:30|2.9139
11:16:31|2.9139
11:16:32|2.9131
11:16:33|2.91
11:16:34|2.9098
11:16:35|2.9098
11:16:36|2.9098
11:16:37|2.9098
11:16:38|2.9098
11:16:39|2.908
11:16:40|2.908
11:16:41|2.9075
11:16:43|2.9075
11:16:44|2.9067
11:16:46|2.9101
11:16:47|2.9094
11:16:48|2.907
11:16:49|2.907
11:16:50|2.9059
11:16:51|2.9048
11:16:52|2.9048
11:16:54|2.9048
11:16:55|2.9053
11:16:56|2.9078
11:16:57|2.9055
11:16:58|2.908
11:16:59|2.9098
11:17:00|2.9098
11:17:01|2.9082
11:17:01|2.9082
11:17:03|2.9077
11:17:04|2.9077
11:17:05|2.9077
11:17:05|2.9077
11:17:07|2.9077
11:17:07|2.9064
11:17:08|2.9086
11:17:10|2.9101
11:17:11|2.9096
11:17:12|2.912
11:17:13|2.9115
11:17:14|2.9147
11:17:15|2.9147
11:17:16|2.9096
11:17:17|2.9088
11:17:18|2.9053
11:17:19|2.9053
11:17:20|2.9036
11:17:21|2.905
11:17:22|2.9049
11:17:23|2.9049
11:17:24|2.9049
11:17:26|2.9072
11:17:26|2.907
11:17:27|2.907
11:17:28|2.9105
11:17:29|2.9105
11:17:31|2.9099
11:17:31|2.9085
11:17:32|2.9085
11:17:33|2.9085
11:17:34|2.9085
11:17:35|2.9085
11:17:36|2.9085
11:17:38|2.9085
11:17:39|2.9116
11:17:40|2.9091
11:17:41|2.9116
11:17:42|2.9116
11:17:42|2.9102
11:17:45|2.9102
11:17:46|2.9102
11:17:47|2.9102
11:17:48|2.9109
11:17:49|2.9113
11:17:49|2.9131
11:17:51|2.9135
11:17:53|2.9135
11:17:54|2.9135
11:17:54|2.9135
11:17:56|2.9135
11:17:56|2.9135
11:17:57|2.9135
11:17:58|2.915
11:18:00|2.915
11:18:01|2.915
11:18:01|2.9152
11:18:03|2.9171
11:18:04|2.9168
11:18:05|2.9168
11:18:06|2.9168
11:18:07|2.9159
11:18:08|2.9151
11:18:09|2.9155
11:18:10|2.9138
11:18:11|2.911
11:18:12|2.9107
11:18:13|2.9096
11:18:14|2.9096
11:18:15|2.9099
11:18:16|2.9099
11:18:17|2.9099
11:18:18|2.9099
11:18:19|2.9099
11:18:20|2.9099
11:18:21|2.9058
11:18:22|2.9058
11:18:24|2.9095
11:18:25|2.9106
11:18:26|2.912
11:18:27|2.9101
11:18:27|2.9101
11:18:28|2.9074
11:18:29|2.9072
11:18:31|2.9055
11:18:32|2.9051
11:18:32|2.9051
11:18:34|2.9068
11:18:35|2.9044
11:18:36|2.9044
11:18:37|2.9044
11:18:38|2.9044
11:18:39|2.9044
11:18:40|2.9044
11:18:41|2.9044
11:18:42|2.9044
11:18:43|2.9089
11:18:45|2.9089
11:18:46|2.9085
11:18:47|2.9085
11:18:49|2.9085
11:18:49|2.9074
11:18:51|2.9074
11:18:51|2.9046
11:18:53|2.9046
11:18:53|2.9046
11:18:55|2.9046
11:18:56|2.9046
11:18:56|2.9079
11:18:58|2.9083
11:18:59|2.9083
11:19:00|2.9083
11:19:01|2.9083
11:19:01|2.9114
11:19:03|2.9116
11:19:04|2.9101
11:19:05|2.9123
11:19:06|2.9124
11:19:06|2.9104
11:19:08|2.9104
11:19:09|2.9089
11:19:10|2.9084
11:19:11|2.9071
11:19:12|2.9051
11:19:14|2.905
11:19:15|2.905
11:19:15|2.9061
11:19:17|2.906
11:19:17|2.9061
11:19:19|2.9083
11:19:19|2.9065
11:19:21|2.9059
11:19:22|2.9059
11:19:23|2.9039
11:19:24|2.9039
11:19:26|2.9013
11:19:26|2.9013
11:19:28|2.9013
11:19:28|2.9042
11:19:29|2.9063
11:19:31|2.9068
11:19:32|2.9068
11:19:33|2.9068
11:19:34|2.9068
11:19:35|2.908
11:19:35|2.908
11:19:37|2.908
11:19:37|2.9085
11:19:39|2.9092
11:19:39|2.9081
11:19:40|2.9081
11:19:41|2.9064
11:19:43|2.9064
11:19:43|2.9064
11:19:46|2.9064
11:19:47|2.9064
11:19:47|2.9064
11:19:48|2.9065
11:19:49|2.9065
11:19:51|2.9065
11:19:52|2.9062
11:19:53|2.9062
11:19:55|2.9062
11:19:55|2.9062
11:19:56|2.9062
11:19:57|2.905
11:19:58|2.905
11:20:00|2.905
11:20:00|2.905
11:20:01|2.905
11:20:03|2.9047
11:20:04|2.9047
11:20:04|2.9047
11:20:05|2.9032
11:20:06|2.9026
11:20:07|2.9028
11:20:09|2.9028
11:20:10|2.9025
11:20:11|2.9034
11:20:11|2.9054
11:20:12|2.9056
11:20:13|2.9056
11:20:14|2.9047
11:20:15|2.9047
11:20:16|2.9047
11:20:18|2.9047
11:20:18|2.9047
11:20:19|2.9047
11:20:20|2.9051
11:20:22|2.9065
11:20:23|2.9065
11:20:24|2.9056
11:20:25|2.9056
11:20:26|2.9047
11:20:28|2.9047
11:20:28|2.9065
11:20:30|2.9066
11:20:30|2.9066
11:20:31|2.9066
11:20:33|2.9066
11:20:33|2.9066
11:20:34|2.9053
11:20:35|2.9053
11:20:37|2.9053
11:20:37|2.9053
11:20:38|2.9053
11:20:39|2.9018
11:20:41|2.9018
11:20:42|2.9042
11:20:42|2.9042
11:20:43|2.9042
11:20:44|2.9042
11:20:47|2.9042
11:20:47|2.9042
11:20:48|2.9042
11:20:50|2.9048
11:20:50|2.9036
11:20:51|2.9036
11:20:53|2.9036
11:20:53|2.9036
11:20:55|2.9025
11:20:56|2.9015
11:20:56|2.9015
11:20:58|2.9015
11:20:59|2.9008
11:21:00|2.9008
11:21:02|2.9006
11:21:04|2.9004
11:21:05|2.8986
11:21:07|2.8946
11:21:08|2.8979
11:21:09|2.898
11:21:10|2.898
11:21:11|2.8968
11:21:12|2.898
11:21:13|2.898
11:21:14|2.8966
11:21:15|2.8978
11:21:16|2.8978
11:21:17|2.8998
11:21:18|2.8998
11:21:19|2.8984
11:21:20|2.8984
11:21:21|2.8984
11:21:22|2.8984
11:21:23|2.8984
11:21:24|2.8984
11:21:25|2.8983
11:21:26|2.8966
11:21:27|2.8966
11:21:28|2.9005
11:21:30|2.8993
11:21:31|2.9008
11:21:32|2.9044
11:21:33|2.9036
11:21:34|2.8999
11:21:35|2.8991
11:21:36|2.8991
11:21:37|2.8989
11:21:38|2.8997
11:21:39|2.8997
11:21:40|2.8997
11:21:41|2.8997
11:21:43|2.8997
11:21:44|2.8983
11:21:44|2.8983
11:21:45|2.8983
11:21:46|2.8983
11:21:48|2.899
11:21:48|2.8966
11:21:49|2.8966
11:21:50|2.8949
11:21:51|2.8962
11:21:53|2.8962
11:21:54|2.8962
11:21:55|2.8962
11:21:57|2.8978
11:21:58|2.8978
11:21:59|2.8978
11:22:00|2.8978
11:22:00|2.8978
11:22:02|2.8969
11:22:03|2.8969
11:22:03|2.8969
11:22:04|2.8953
11:22:05|2.8966
11:22:06|2.8954
11:22:08|2.8951
11:22:08|2.8966
11:22:09|2.8969
11:22:11|2.8954
11:22:11|2.8954
11:22:13|2.8939
11:22:13|2.8928
11:22:14|2.8928
11:22:16|2.8928
11:22:18|2.8928
11:22:19|2.8928
11:22:20|2.8928
11:22:21|2.8919
11:22:22|2.89
11:22:22|2.8914
11:22:24|2.8922
11:22:24|2.8922
11:22:26|2.8924
11:22:27|2.8954
11:22:28|2.8931
11:22:29|2.8918
11:22:30|2.8896
11:22:31|2.8904
11:22:32|2.8887
11:22:33|2.8875
11:22:34|2.8875
11:22:35|2.8875
11:22:36|2.8903
11:22:37|2.8904
11:22:38|2.8904
11:22:39|2.8908
11:22:40|2.8908
11:22:41|2.8893
11:22:42|2.8861
11:22:43|2.8854
11:22:44|2.8863
11:22:45|2.8863
11:22:46|2.8863
11:22:48|2.8878
11:22:49|2.888
11:22:50|2.8872
11:22:52|2.8871
11:22:52|2.8859
11:22:53|2.8859
11:22:54|2.8848
11:22:56|2.8848
11:22:57|2.8847
11:22:58|2.8847
11:22:58|2.8847
11:23:00|2.8831
11:23:02|2.8851
11:23:03|2.8834
11:23:05|2.8859
11:23:06|2.8875
11:23:07|2.8888
11:23:08|2.8888
11:23:09|2.8869
11:23:10|2.8869
11:23:11|2.8882
11:23:12|2.8889
11:23:13|2.8889
11:23:14|2.8903
11:23:15|2.8917
11:23:16|2.8905
11:23:17|2.8933
11:23:18|2.8936
11:23:19|2.8926
11:23:20|2.8906
11:23:23|2.8905
11:23:24|2.8905
11:23:25|2.8897
11:23:26|2.8897
11:23:27|2.8897
11:23:28|2.8897
11:23:30|2.8897
11:23:30|2.8888
11:23:32|2.8888
11:23:33|2.8888
11:23:34|2.8888
11:23:35|2.8897
11:23:36|2.8888
11:23:37|2.8888
11:23:38|2.888
11:23:39|2.888
11:23:40|2.8876
11:23:41|2.8885
11:23:42|2.8888
11:23:43|2.8879
11:23:44|2.8879
11:23:46|2.8905
11:23:46|2.892
11:23:47|2.892
11:23:49|2.8921
11:23:50|2.8921
11:23:51|2.8921
11:23:52|2.8921
11:23:53|2.891
11:23:55|2.891
11:23:55|2.891
11:23:57|2.891
11:23:58|2.891
11:23:58|2.891
11:24:00|2.891
11:24:01|2.8896
11:24:03|2.8909
11:24:03|2.8925
11:24:04|2.8934
11:24:06|2.8934
11:24:08|2.8911
11:24:10|2.8906
11:24:10|2.8906
11:24:12|2.8906
11:24:13|2.8906
11:24:14|2.8906
11:24:15|2.8906
11:24:15|2.8906
11:24:17|2.8906
11:24:18|2.8906
11:24:19|2.8929
11:24:20|2.8929
11:24:21|2.8927
11:24:22|2.8915
11:24:23|2.8915
11:24:24|2.8913
11:24:25|2.8913
11:24:26|2.8913
11:24:27|2.8913
11:24:28|2.8936
11:24:28|2.8933
11:24:29|2.8933
11:24:31|2.8929
11:24:32|2.8929
11:24:33|2.8929
11:24:34|2.8929
11:24:34|2.8929
11:24:36|2.8921
11:24:37|2.8921
11:24:38|2.8921
11:24:39|2.8921
11:24:40|2.8921
11:24:40|2.8921
11:24:42|2.8921
11:24:43|2.8923
11:24:44|2.8923
11:24:44|2.8923
11:24:46|2.8923
11:24:47|2.8923
11:24:48|2.8923
11:24:49|2.8925
11:24:51|2.8925
11:24:53|2.8925
11:24:53|2.8925
11:24:54|2.8934
11:24:57|2.8934
11:24:57|2.8934
11:24:59|2.8932
11:25:00|2.8932
11:25:01|2.8932
11:25:01|2.8951
11:25:02|2.8954
11:25:03|2.8954
11:25:05|2.8954
11:25:06|2.8954
11:25:07|2.8975
11:25:08|2.8975
11:25:09|2.8944
11:25:10|2.8944
11:25:11|2.8944
11:25:12|2.8936
11:25:13|2.8936
11:25:14|2.8936
11:25:15|2.8936
11:25:17|2.8936
11:25:18|2.8936
11:25:18|2.8936
11:25:20|2.8936
11:25:21|2.8936
11:25:22|2.8994
11:25:23|2.8994
11:25:24|2.8994
11:25:24|2.8977
11:25:26|2.8957
11:25:26|2.8957
11:25:28|2.8957
11:25:29|2.8957
11:25:30|2.8944
11:25:31|2.8935
11:25:32|2.8935
11:25:33|2.8935
11:25:34|2.8935
11:25:35|2.8949
11:25:36|2.8938
11:25:37|2.8909
11:25:38|2.8909
11:25:38|2.8909
11:25:39|2.8901
11:25:41|2.8901
11:25:42|2.8886
11:25:42|2.8886
11:25:44|2.8866
11:25:45|2.8883
11:25:46|2.8883
11:25:47|2.8883
11:25:48|2.8883
11:25:49|2.886
11:25:49|2.886
11:25:52|2.886
11:25:53|2.886
11:25:54|2.8832
11:25:55|2.8816
11:25:56|2.8804
11:25:58|2.88
11:25:59|2.8773
11:26:00|2.8795
11:26:01|2.8795
11:26:02|2.88
11:26:02|2.8827
11:26:03|2.8805
11:26:04|2.8805
11:26:05|2.8805
11:26:07|2.8805
11:26:08|2.8805
11:26:09|2.8815
11:26:10|2.8807
11:26:11|2.8795
11:26:11|2.881
11:26:12|2.8831
11:26:14|2.884
11:26:15|2.8844
11:26:15|2.8844
11:26:17|2.8844
11:26:18|2.8813
11:26:18|2.8813
11:26:20|2.8794
11:26:20|2.8784
11:26:22|2.8771
11:26:23|2.8779
11:26:24|2.8781
11:26:25|2.8781
11:26:25|2.8767
11:26:28|2.8775
11:26:28|2.8775
11:26:29|2.8727
11:26:30|2.8744
11:26:31|2.8733
11:26:32|2.8726
11:26:33|2.872
11:26:34|2.8716
11:26:35|2.872
11:26:37|2.8709
11:26:37|2.8704
11:26:39|2.8702
11:26:40|2.8699
11:26:40|2.8701
11:26:41|2.872
11:26:42|2.8723
11:26:44|2.8723
11:26:44|2.8748
11:26:45|2.8752
11:26:47|2.8763
11:26:47|2.8763
11:26:49|2.8756
11:26:49|2.8751
11:26:51|2.8751
11:26:53|2.8754
11:26:53|2.875
11:26:55|2.875
11:26:55|2.875
11:26:56|2.8732
11:26:57|2.8732
11:26:59|2.8732
11:27:00|2.8732
11:27:00|2.8732
11:27:01|2.8741
11:27:03|2.874
11:27:04|2.874
11:27:05|2.874
11:27:05|2.874
11:27:07|2.8759
11:27:08|2.8741
11:27:09|2.8735
11:27:10|2.8727
11:27:11|2.8762
11:27:12|2.8761
11:27:13|2.8784
11:27:14|2.8791
11:27:15|2.8791
11:27:16|2.8786
11:27:17|2.8786
11:27:18|2.8786
11:27:19|2.8786
11:27:21|2.8804
11:27:22|2.8804
11:27:22|2.8805
11:27:24|2.8805
11:27:25|2.8828
11:27:25|2.8828
11:27:26|2.8828
11:27:28|2.8835
11:27:29|2.8835
11:27:30|2.8835
11:27:32|2.8835
11:27:32|2.8835
11:27:33|2.8835
11:27:34|2.8866
11:27:36|2.8852
11:27:37|2.8834
11:27:37|2.8834
11:27:38|2.8834
11:27:40|2.8839
11:27:41|2.8831
11:27:41|2.8831
11:27:42|2.8842
11:27:43|2.8842
11:27:44|2.883
11:27:45|2.8824
11:27:47|2.8816
11:27:48|2.8804
11:27:48|2.8801
11:27:50|2.8801
11:27:50|2.8801
11:27:51|2.8801
11:27:52|2.88
11:27:53|2.8812
11:27:55|2.8812
11:27:55|2.8812
11:27:57|2.883
11:27:59|2.883
11:27:59|2.883
11:28:00|2.883
11:28:01|2.8851
11:28:02|2.8851
11:28:04|2.8851
11:28:04|2.8856
11:28:05|2.8856
11:28:06|2.8864
11:28:08|2.8871
11:28:09|2.8888
11:28:09|2.8888
11:28:10|2.8888
11:28:12|2.8888
11:28:12|2.8886
11:28:13|2.8909
11:28:14|2.8909
11:28:15|2.8909
11:28:16|2.8936
11:28:18|2.8936
11:28:19|2.8938
11:28:20|2.8938
11:28:20|2.8945
11:28:21|2.8945
11:28:23|2.8943
11:28:24|2.8943
11:28:25|2.8943
11:28:26|2.892
11:28:26|2.8909
11:28:28|2.8909
11:28:29|2.8909
11:28:29|2.8896
11:28:30|2.8883
11:28:32|2.8872
11:28:33|2.8878
11:28:33|2.8878
11:28:35|2.8878
11:28:36|2.8878
11:28:37|2.8878
11:28:37|2.8878
11:28:38|2.8878
11:28:40|2.8863
11:28:41|2.8863
11:28:42|2.8854
11:28:43|2.8833
11:28:44|2.8831
11:28:45|2.8838
11:28:46|2.8838
11:28:47|2.8838
11:28:48|2.8823
11:28:49|2.8825
11:28:50|2.8825
11:28:51|2.8819
11:28:52|2.8837
11:28:53|2.8837
11:28:54|2.8837
11:28:56|2.8837
11:28:57|2.8837
11:28:58|2.8837
11:28:59|2.8837
11:29:01|2.8841
11:29:01|2.8849
11:29:02|2.885
11:29:04|2.885
11:29:05|2.8859
11:29:06|2.8859
11:29:06|2.8849
11:29:07|2.8849
11:29:09|2.8849
11:29:10|2.8864
11:29:10|2.8864
11:29:12|2.8864
11:29:13|2.8864
11:29:14|2.8883
11:29:14|2.8883
11:29:15|2.8889
11:29:17|2.8889
11:29:17|2.8889
11:29:18|2.8889
11:29:20|2.889
11:29:21|2.887
11:29:22|2.887
11:29:22|2.887
11:29:23|2.8866
11:29:25|2.8855
11:29:26|2.8855
11:29:26|2.8846
11:29:28|2.8846
11:29:29|2.8846
11:29:30|2.8846
11:29:30|2.8824
11:29:31|2.8824
11:29:33|2.8855
11:29:33|2.8855
11:29:35|2.8855
11:29:36|2.8855
11:29:37|2.8855
11:29:38|2.8855
11:29:39|2.8855
11:29:40|2.8846
11:29:41|2.8843
11:29:42|2.8843
11:29:43|2.8843
11:29:44|2.8843
11:29:45|2.8843
11:29:46|2.8861
11:29:47|2.8847
11:29:48|2.8864
11:29:50|2.8864
11:29:50|2.8864
11:29:52|2.8864
11:29:53|2.8872
11:29:54|2.8862
11:29:54|2.8859
11:29:55|2.8859
11:29:56|2.8873
11:29:58|2.8873
11:29:59|2.8873
11:30:00|2.8873
11:30:01|2.8874
11:30:02|2.8859
11:30:03|2.8877
11:30:04|2.8877
11:30:04|2.8877
11:30:05|2.8885
11:30:07|2.8886
11:30:08|2.8886
11:30:09|2.8886
11:30:09|2.8886
11:30:11|2.8886
11:30:12|2.8886
11:30:13|2.8898
11:30:14|2.8909
11:30:15|2.8909
11:30:16|2.8898
11:30:16|2.8898
11:30:18|2.8898
11:30:19|2.8898
11:30:20|2.8898
11:30:20|2.8898
11:30:21|2.891
11:30:23|2.8925
11:30:24|2.8925
11:30:25|2.8925
11:30:26|2.8925
11:30:27|2.8925
11:30:28|2.8925
11:30:29|2.8906
11:30:30|2.8904
11:30:31|2.8904
11:30:32|2.8904
11:30:33|2.8904
11:30:34|2.8904
11:30:35|2.8904
11:30:36|2.8936
11:30:37|2.8949
11:30:38|2.8949
11:30:39|2.8953
11:30:40|2.8953
11:30:41|2.8954
11:30:42|2.8956
11:30:43|2.898
11:30:44|2.899
11:30:45|2.9
11:30:46|2.9
11:30:47|2.8945
11:30:48|2.8954
11:30:49|2.8954
11:30:50|2.8969
11:30:51|2.8969
11:30:52|2.8969
11:30:53|2.8957
11:30:54|2.8957
11:30:55|2.8957
11:30:57|2.8945
11:30:58|2.894
11:30:59|2.8929
11:31:00|2.8919
11:31:01|2.8919
11:31:03|2.892
11:31:04|2.8909
11:31:04|2.8909
11:31:05|2.8915
11:31:06|2.8915
11:31:08|2.8915
11:31:09|2.8921
11:31:10|2.8921
11:31:11|2.8921
11:31:11|2.8921
11:31:12|2.8921
11:31:13|2.892
11:31:14|2.8896
11:31:16|2.8913
11:31:17|2.8928
11:31:18|2.8928
11:31:19|2.8916
11:31:20|2.8916
11:31:21|2.8931
11:31:22|2.8935
11:31:23|2.8935
11:31:24|2.8934
11:31:25|2.8934
11:31:26|2.892
11:31:26|2.891
11:31:28|2.891
11:31:29|2.891
11:31:30|2.891
11:31:31|2.891
11:31:32|2.891
11:31:32|2.8929
11:31:34|2.8944
11:31:35|2.8955
11:31:36|2.8955
11:31:37|2.8955
11:31:38|2.8955
11:31:40|2.8955
11:31:40|2.8955
11:31:41|2.8929
11:31:42|2.8929
11:31:43|2.8929
11:31:45|2.8929
11:31:46|2.8929
11:31:47|2.8929
11:31:47|2.8929
11:31:48|2.8929
11:31:49|2.8958
11:31:50|2.8966
11:31:51|2.8974
11:31:53|2.8974
11:31:54|2.8974
11:31:55|2.8958
11:31:56|2.8945
11:31:56|2.8945
11:31:58|2.8917
11:31:59|2.8917
11:32:00|2.8917
11:32:01|2.8917
11:32:03|2.8917
11:32:03|2.8899
11:32:05|2.8898
11:32:06|2.889
11:32:07|2.889
11:32:08|2.8881
11:32:08|2.8881
11:32:09|2.8881
11:32:10|2.8886
11:32:11|2.8886
11:32:12|2.8886
11:32:14|2.8886
11:32:15|2.8886
11:32:16|2.889
11:32:18|2.8903
11:32:18|2.8903
11:32:19|2.8903
11:32:20|2.8903
11:32:22|2.8905
11:32:22|2.8905
11:32:23|2.8905
11:32:24|2.8904
11:32:25|2.892
11:32:26|2.8927
11:32:28|2.8897
11:32:29|2.8891
11:32:29|2.8891
11:32:31|2.8891
11:32:31|2.8887
11:32:32|2.8892
11:32:33|2.8892
11:32:35|2.8892
11:32:35|2.8889
11:32:36|2.8887
11:32:37|2.8887
11:32:38|2.8887
11:32:39|2.8887
11:32:40|2.8883
11:32:41|2.8888
11:32:42|2.8882
11:32:43|2.8864
11:32:44|2.8864
11:32:46|2.8864
11:32:46|2.8871
11:32:47|2.8875
11:32:49|2.8864
11:32:49|2.8843
11:32:51|2.8827
11:32:51|2.8827
11:32:52|2.8815
11:32:53|2.8803
11:32:55|2.88
11:32:55|2.8806
11:32:56|2.8806
11:32:57|2.8806
11:32:59|2.8806
11:33:00|2.8806
11:33:02|2.8769
11:33:02|2.8781
11:33:04|2.8781
11:33:05|2.8781
11:33:05|2.8784
11:33:06|2.8775
11:33:07|2.8775
11:33:09|2.8775
11:33:09|2.8773
11:33:10|2.8754
11:33:11|2.8747
11:33:12|2.8738
11:33:13|2.8738
11:33:14|2.874
11:33:15|2.874
11:33:17|2.874
11:33:18|2.8724
11:33:19|2.8709
11:33:20|2.8709
11:33:20|2.8711
11:33:21|2.8692
11:33:22|2.869
11:33:23|2.869
11:33:24|2.8706
11:33:25|2.8706
11:33:27|2.8678
11:33:28|2.8697
11:33:29|2.868
11:33:30|2.8696
11:33:31|2.8697
11:33:32|2.8712
11:33:33|2.8712
11:33:34|2.8733
11:33:35|2.8725
11:33:36|2.874
11:33:37|2.874
11:33:38|2.8753
11:33:39|2.8728
11:33:40|2.8728
11:33:41|2.8727
11:33:42|2.8721
11:33:43|2.8721
11:33:44|2.8719
11:33:45|2.8724
11:33:46|2.8716
11:33:47|2.8744
11:33:48|2.8744
11:33:49|2.8744
11:33:50|2.8743
11:33:51|2.8743
11:33:52|2.8734
11:33:54|2.8741
11:33:54|2.8741
11:33:55|2.8741
11:33:56|2.8743
11:33:57|2.8743
11:33:59|2.876
11:33:59|2.876
11:34:00|2.876
11:34:02|2.88
11:34:03|2.8788
11:34:05|2.8803
11:34:05|2.8804
11:34:07|2.878
11:34:08|2.878
11:34:09|2.8779
11:34:09|2.8798
11:34:11|2.8798
11:34:12|2.8798
11:34:13|2.8769
11:34:14|2.8769
11:34:15|2.8769
11:34:17|2.8753
11:34:17|2.8753
11:34:19|2.875
11:34:19|2.8738
11:34:20|2.8738
11:34:21|2.8738
11:34:23|2.8738
11:34:23|2.8738
11:34:24|2.874
11:34:25|2.8728
11:34:26|2.8723
11:34:28|2.8723
11:34:29|2.8723
11:34:30|2.8723
11:34:30|2.8723
11:34:32|2.8742
11:34:32|2.8752
11:34:34|2.8752
11:34:34|2.8752
11:34:36|2.8752
11:34:36|2.8766
11:34:37|2.8766
11:34:38|2.8769
11:34:39|2.8769
11:34:40|2.8769
11:34:41|2.8772
11:34:43|2.8772
11:34:43|2.8772
11:34:45|2.8782
11:34:45|2.8792
11:34:46|2.881
11:34:47|2.881
11:34:48|2.8807
11:34:50|2.8807
11:34:50|2.8807
11:34:51|2.8807
11:34:52|2.8807
11:34:53|2.8807
11:34:55|2.8768
11:34:55|2.8768
11:34:56|2.8768
11:34:58|2.8768
11:34:58|2.8781
11:34:59|2.8774
11:35:01|2.8774
11:35:02|2.8799
11:35:04|2.88
11:35:05|2.88
11:35:06|2.883
11:35:07|2.8804
11:35:08|2.8804
11:35:09|2.8804
11:35:10|2.8804
11:35:11|2.8803
11:35:12|2.8813
11:35:13|2.8817
11:35:14|2.8817
11:35:15|2.8817
11:35:16|2.8817
11:35:17|2.8817
11:35:18|2.8817
11:35:19|2.8858
11:35:20|2.8858
11:35:21|2.8858
11:35:22|2.8869
11:35:23|2.8869
11:35:24|2.885
11:35:25|2.885
11:35:26|2.8838
11:35:27|2.8832
11:35:28|2.8832
11:35:29|2.8829
11:35:30|2.8821
11:35:31|2.8821
11:35:32|2.8825
11:35:33|2.8851
11:35:34|2.8853
11:35:35|2.8868
11:35:36|2.8871
11:35:37|2.8871
11:35:38|2.8871
11:35:39|2.8865
11:35:40|2.8865
11:35:41|2.8865
11:35:42|2.8865
11:35:43|2.8844
11:35:44|2.8831
11:35:45|2.8831
11:35:46|2.8823
11:35:47|2.8827
11:35:48|2.8839
11:35:49|2.8856
11:35:50|2.8856
11:35:51|2.8856
11:35:52|2.8856
11:35:53|2.8856
11:35:54|2.8856
11:35:55|2.8856
11:35:57|2.8856
11:35:57|2.8835
11:35:58|2.8834
11:36:00|2.8837
11:36:01|2.8848
11:36:02|2.8864
11:36:03|2.8869
11:36:04|2.8857
11:36:05|2.8857
11:36:07|2.8857
11:36:07|2.8856
11:36:08|2.8856
11:36:10|2.8856
11:36:10|2.8824
11:36:11|2.8824
11:36:12|2.8839
11:36:14|2.8846
11:36:15|2.8825
11:36:15|2.8827
11:36:17|2.8827
11:36:17|2.8802
11:36:18|2.8793
11:36:19|2.8792
11:36:20|2.8792
11:36:22|2.8788
11:36:22|2.8781
11:36:23|2.8781
11:36:24|2.8781
11:36:26|2.8772
11:36:27|2.8772
11:36:27|2.8768
11:36:28|2.8768
11:36:29|2.8768
11:36:30|2.8768
11:36:31|2.8754
11:36:32|2.877
11:36:33|2.8757
11:36:34|2.875
11:36:35|2.875
11:36:37|2.875
11:36:37|2.875
11:36:38|2.8765
11:36:39|2.8765
11:36:40|2.8765
11:36:41|2.8755
11:36:42|2.8755
11:36:44|2.8755
11:36:45|2.8735
11:36:45|2.8735
11:36:47|2.8735
11:36:48|2.8727
11:36:49|2.8727
11:36:49|2.8727
11:36:51|2.8735
11:36:51|2.8735
11:36:53|2.8735
11:36:54|2.8735
11:36:55|2.8735
11:36:56|2.8727
11:36:56|2.8725
11:36:58|2.8725
11:36:59|2.8736
11:37:00|2.8736
11:37:00|2.8736
11:37:02|2.8736
11:37:03|2.8736
11:37:05|2.8705
11:37:06|2.8705
11:37:07|2.8713
11:37:08|2.8713
11:37:09|2.8713
11:37:10|2.8713
11:37:10|2.8713
11:37:13|2.87
11:37:14|2.8709
11:37:15|2.873
11:37:16|2.8729
11:37:16|2.8702
11:37:18|2.8702
11:37:19|2.8702
11:37:20|2.8702
11:37:21|2.8702
11:37:22|2.8702
11:37:23|2.8702
11:37:24|2.8702
11:37:25|2.8702
11:37:26|2.8733
11:37:27|2.8735
11:37:28|2.8735
11:37:29|2.8735
11:37:30|2.8735
11:37:31|2.8735
11:37:32|2.8739
11:37:33|2.8751
11:37:34|2.8752
11:37:36|2.8752
11:37:37|2.8753
11:37:38|2.8745
11:37:38|2.8738
11:37:39|2.8738
11:37:41|2.8761
11:37:42|2.8761
11:37:43|2.8761
11:37:43|2.8754
11:37:44|2.8754
11:37:45|2.8735
11:37:46|2.8735
11:37:48|2.8735
11:37:48|2.8731
11:37:49|2.872
11:37:51|2.872
11:37:51|2.872
11:37:52|2.8713
11:37:53|2.8713
11:37:54|2.8713
11:37:55|2.8714
11:37:56|2.873
11:37:58|2.873
11:37:59|2.873
11:38:00|2.8715
11:38:01|2.8715
11:38:02|2.8719
11:38:04|2.8743
11:38:04|2.8718
11:38:05|2.8718
11:38:07|2.8718
11:38:08|2.8711
11:38:09|2.8711
11:38:10|2.8711
11:38:11|2.8711
11:38:13|2.8711
11:38:14|2.8702
11:38:15|2.8698
11:38:16|2.8707
11:38:17|2.8707
11:38:18|2.8707
11:38:19|2.8735
11:38:19|2.8685
11:38:20|2.872
11:38:21|2.8722
11:38:22|2.8758
11:38:23|2.8758
11:38:24|2.8758
11:38:26|2.8758
11:38:27|2.8758
11:38:28|2.8758
11:38:29|2.874
11:38:30|2.874
11:38:31|2.8738
11:38:32|2.8738
11:38:33|2.8738
11:38:34|2.8738
11:38:35|2.8738
11:38:36|2.8738
11:38:36|2.8725
11:38:38|2.8725
11:38:38|2.8725
11:38:40|2.8725
11:38:40|2.8719
11:38:42|2.8719
11:38:43|2.8719
11:38:44|2.8719
11:38:45|2.8712
11:38:45|2.8705
11:38:47|2.8704
11:38:47|2.8696
11:38:48|2.8696
11:38:49|2.8696
11:38:51|2.8684
11:38:52|2.8684
11:38:53|2.8684
11:38:54|2.8684
11:38:54|2.8694
11:38:55|2.8694
11:38:57|2.8694
11:38:58|2.8697
11:38:59|2.8697
11:39:00|2.8653
11:39:00|2.8668
11:39:01|2.8656
11:39:02|2.8624
11:39:05|2.8568
11:39:06|2.8568
11:39:07|2.8583
11:39:08|2.8584
11:39:09|2.8577
11:39:10|2.8573
11:39:11|2.8561
11:39:12|2.8576
11:39:13|2.8589
11:39:15|2.859
11:39:15|2.859
11:39:17|2.8496
11:39:17|2.8512
11:39:19|2.8536
11:39:20|2.8538
11:39:21|2.8526
11:39:22|2.8498
11:39:22|2.85
11:39:23|2.85
11:39:26|2.854
11:39:26|2.8528
11:39:27|2.8523
11:39:28|2.8525
11:39:29|2.8523
11:39:31|2.8529
11:39:31|2.852
11:39:33|2.8508
11:39:33|2.8541
11:39:35|2.854
11:39:35|2.8536
11:39:37|2.8508
11:39:38|2.8515
11:39:39|2.8515
11:39:40|2.8535
11:39:40|2.8535
11:39:41|2.8541
11:39:43|2.8549
11:39:44|2.8549
11:39:45|2.8546
11:39:45|2.8528
11:39:47|2.8528
11:39:47|2.8535
11:39:48|2.8544
11:39:50|2.854
11:39:50|2.854
11:39:51|2.854
11:39:53|2.854
11:39:54|2.854
11:39:54|2.8552
11:39:56|2.8562
11:39:57|2.8562
11:39:58|2.8546
11:39:59|2.8545
11:39:59|2.8545
11:40:01|2.8564
11:40:01|2.8551
11:40:02|2.8551
11:40:05|2.8572
11:40:06|2.8572
11:40:07|2.8569
11:40:07|2.8567
11:40:09|2.8594
11:40:10|2.8564
11:40:11|2.8556
11:40:12|2.8536
11:40:13|2.8537
11:40:14|2.853
11:40:15|2.8547
11:40:16|2.8547
11:40:17|2.8547
11:40:17|2.8555
11:40:19|2.8553
11:40:20|2.8553
11:40:21|2.8546
11:40:21|2.8544
11:40:22|2.8544
11:40:24|2.8545
11:40:25|2.855
11:40:25|2.855
11:40:27|2.8549
11:40:28|2.8549
11:40:29|2.8535
11:40:30|2.8512
11:40:31|2.8512
11:40:32|2.8504
11:40:33|2.849
11:40:34|2.8502
11:40:35|2.849
11:40:36|2.8488
11:40:37|2.849
11:40:38|2.8497
11:40:39|2.852
11:40:40|2.852
11:40:41|2.8503
11:40:42|2.8507
11:40:43|2.8522
11:40:44|2.8521
11:40:45|2.8521
11:40:46|2.8521
11:40:47|2.8536
11:40:48|2.8536
11:40:49|2.8558
11:40:50|2.8574
11:40:51|2.8583
11:40:52|2.8586
11:40:53|2.8581
11:40:54|2.8581
11:40:55|2.86
11:40:56|2.8615
11:40:57|2.8588
11:40:58|2.8579
11:40:59|2.8572
11:41:00|2.8537
11:41:01|2.8537
11:41:02|2.8538
11:41:03|2.8548
11:41:04|2.8572
11:41:06|2.8568
11:41:06|2.8579
11:41:08|2.8579
11:41:09|2.8588
11:41:10|2.8588
11:41:11|2.8575
11:41:11|2.8574
11:41:13|2.8566
11:41:14|2.8557
11:41:15|2.8549
11:41:15|2.8546
11:41:16|2.8546
11:41:18|2.8562
11:41:19|2.8591
11:41:20|2.8577
11:41:21|2.8577
11:41:22|2.8591
11:41:23|2.8595
11:41:24|2.8583
11:41:25|2.8582
11:41:25|2.8562
11:41:27|2.8569
11:41:28|2.8589
11:41:29|2.8589
11:41:30|2.8598
11:41:31|2.8598
11:41:32|2.8598
11:41:33|2.8598
11:41:34|2.8601
11:41:35|2.8601
11:41:35|2.8601
11:41:36|2.8601
11:41:38|2.8579
11:41:39|2.8569
11:41:41|2.8569
11:41:41|2.8572
11:41:42|2.8572
11:41:43|2.8572
11:41:44|2.856
11:41:45|2.856
11:41:46|2.8557
11:41:47|2.8557
11:41:49|2.8557
11:41:49|2.8553
11:41:50|2.8553
11:41:51|2.8553
11:41:53|2.8553
11:41:54|2.8541
11:41:55|2.8541
11:41:56|2.8539
11:41:57|2.8539
11:41:58|2.8552
11:41:59|2.8552
11:42:00|2.854
11:42:01|2.854
11:42:02|2.854
11:42:03|2.8539
11:42:03|2.8532
11:42:05|2.8554
11:42:06|2.8554
11:42:07|2.8554
11:42:08|2.8563
11:42:09|2.8563
11:42:10|2.8563
11:42:11|2.8563
11:42:12|2.8563
11:42:13|2.8563
11:42:14|2.8563
11:42:16|2.8563
11:42:17|2.8563
11:42:17|2.8543
11:42:19|2.8531
11:42:20|2.8531
11:42:21|2.8531
11:42:22|2.8518
11:42:23|2.8505
11:42:23|2.8491
11:42:24|2.8509
11:42:26|2.8509
11:42:27|2.8513
11:42:28|2.8513
11:42:29|2.8513
11:42:30|2.8513
11:42:31|2.8513
11:42:32|2.8513
11:42:33|2.8525
11:42:34|2.8522
11:42:35|2.8519
11:42:36|2.8519
11:42:37|2.8519
11:42:38|2.8535
11:42:39|2.8535
11:42:40|2.853
11:42:41|2.8529
11:42:42|2.8523
11:42:43|2.8523
11:42:44|2.8523
11:42:45|2.8535
11:42:46|2.8535
11:42:47|2.8535
11:42:48|2.8535
11:42:49|2.853
11:42:50|2.8536
11:42:51|2.8556
11:42:52|2.8568
11:42:53|2.8568
11:42:54|2.8568
11:42:55|2.8574
11:42:56|2.8574
11:42:57|2.8557
11:42:58|2.8558
11:42:59|2.8546
11:43:00|2.8522
11:43:01|2.8522
11:43:02|2.8516
11:43:03|2.8517
11:43:04|2.8517
11:43:06|2.8517
11:43:07|2.8499
11:43:08|2.8499
11:43:10|2.8488
11:43:11|2.848
11:43:12|2.848
11:43:12|2.8473
11:43:13|2.8477
11:43:14|2.8477
11:43:16|2.8477
11:43:17|2.8492
11:43:18|2.8494
11:43:19|2.8486
11:43:19|2.8491
11:43:20|2.8491
11:43:22|2.8491
11:43:23|2.8491
11:43:24|2.8475
11:43:25|2.8485
11:43:26|2.8479
11:43:27|2.8479
11:43:28|2.8484
11:43:29|2.8502
11:43:29|2.8503
11:43:31|2.8503
11:43:32|2.8503
11:43:33|2.8503
11:43:34|2.8503
11:43:35|2.8503
11:43:36|2.8503
11:43:36|2.8493
11:43:38|2.8486
11:43:38|2.8486
11:43:40|2.8486
11:43:41|2.8486
11:43:42|2.8486
11:43:43|2.8486
11:43:43|2.8497
11:43:45|2.8502
11:43:46|2.8502
11:43:47|2.853
11:43:47|2.853
11:43:49|2.8497
11:43:49|2.8481
11:43:51|2.8472
11:43:51|2.8457
11:43:53|2.8452
11:43:54|2.8452
11:43:55|2.8469
11:43:56|2.8469
11:43:57|2.8469
11:43:58|2.8469
11:43:59|2.8469
11:44:00|2.8461
11:44:01|2.8461
11:44:02|2.8479
11:44:03|2.848
11:44:04|2.848
11:44:06|2.8466
11:44:06|2.8469
11:44:08|2.8467
11:44:09|2.8481
11:44:10|2.8482
11:44:12|2.851
11:44:13|2.8518
11:44:14|2.8521
11:44:16|2.8528
11:44:17|2.8528
11:44:18|2.8528
11:44:18|2.8528
11:44:20|2.8504
11:44:21|2.8496
11:44:22|2.8497
11:44:23|2.8497
11:44:24|2.8488
11:44:25|2.848
11:44:26|2.8482
11:44:26|2.8489
11:44:27|2.8489
11:44:28|2.849
11:44:30|2.8476
11:44:31|2.8476
11:44:32|2.8482
11:44:33|2.8482
11:44:34|2.8482
11:44:35|2.8482
11:44:36|2.8482
11:44:37|2.8482
11:44:38|2.8482
11:44:39|2.8479
11:44:40|2.8479
11:44:41|2.847
11:44:42|2.847
11:44:43|2.847
11:44:44|2.847
11:44:45|2.8454
11:44:46|2.8454
11:44:47|2.8448
11:44:48|2.8448
11:44:49|2.8448
11:44:50|2.8439
11:44:51|2.8466
11:44:52|2.8461
11:44:53|2.8461
11:44:54|2.8461
11:44:55|2.8461
11:44:56|2.8461
11:44:57|2.8461
11:44:58|2.8475
11:44:59|2.8483
11:45:00|2.8483
11:45:01|2.8507
11:45:02|2.8511
11:45:03|2.8505
11:45:04|2.8473
11:45:05|2.8528
11:45:06|2.8529
11:45:07|2.8507
11:45:08|2.8507
11:45:10|2.8512
11:45:11|2.8491
11:45:12|2.8494
11:45:13|2.8494
11:45:14|2.8494
11:45:15|2.8498
11:45:16|2.8498
11:45:17|2.8518
11:45:19|2.8511
11:45:20|2.8527
11:45:21|2.8548
11:45:22|2.8548
11:45:23|2.8534
11:45:24|2.851
11:45:25|2.851
11:45:26|2.8501
11:45:27|2.8529
11:45:28|2.8529
11:45:30|2.8529
11:45:31|2.8529
11:45:31|2.855
11:45:32|2.855
11:45:33|2.855
11:45:34|2.8563
11:45:36|2.8563
11:45:36|2.8546
11:45:37|2.8509
11:45:38|2.8509
11:45:40|2.8509
11:45:41|2.8537
11:45:42|2.8537
11:45:42|2.8525
11:45:43|2.8525
11:45:44|2.8525
11:45:45|2.8525
11:45:46|2.8526
11:45:47|2.8545
11:45:48|2.8545
11:45:50|2.8545
11:45:50|2.855
11:45:52|2.8532
11:45:53|2.8552
11:45:54|2.8563
11:45:55|2.8563
11:45:55|2.8563
11:45:56|2.8563
11:45:58|2.8563
11:45:59|2.8563
11:45:59|2.8576
11:46:01|2.8583
11:46:01|2.8583
11:46:03|2.8583
11:46:04|2.8607
11:46:05|2.8615
11:46:06|2.8611
11:46:07|2.8627
11:46:08|2.8627
11:46:09|2.8626
11:46:11|2.8645
11:46:12|2.8648
11:46:13|2.8655
11:46:14|2.8657
11:46:15|2.8657
11:46:16|2.8643
11:46:17|2.8616
11:46:18|2.8612
11:46:19|2.8612
11:46:20|2.8593
11:46:21|2.8593
11:46:22|2.8573
11:46:23|2.8564
11:46:25|2.8563
11:46:25|2.8567
11:46:26|2.8567
11:46:28|2.8573
11:46:28|2.8577
11:46:29|2.8558
11:46:30|2.8558
11:46:31|2.8558
11:46:32|2.8546
11:46:33|2.8546
11:46:34|2.8532
11:46:35|2.8531
11:46:36|2.8535
11:46:37|2.8546
11:46:39|2.8546
11:46:39|2.8546
11:46:40|2.8546
11:46:41|2.8546
11:46:42|2.8546
11:46:43|2.8546
11:46:45|2.8538
11:46:45|2.8538
11:46:47|2.8538
11:46:47|2.8538
11:46:48|2.8538
11:46:49|2.8538
11:46:50|2.8538
11:46:51|2.8538
11:46:52|2.8538
11:46:54|2.8538
11:46:54|2.8533
11:46:56|2.8533
11:46:56|2.8532
11:46:57|2.8532
11:46:58|2.8532
11:46:59|2.8532
11:47:00|2.8529
11:47:02|2.8529
11:47:03|2.8529
11:47:03|2.8532
11:47:04|2.8547
11:47:05|2.8552
11:47:06|2.8552
11:47:07|2.8552
11:47:08|2.8523
11:47:09|2.8523
11:47:10|2.8523
11:47:11|2.8549
11:47:13|2.8549
11:47:13|2.8549
11:47:14|2.8545
11:47:16|2.8545
11:47:17|2.8545
11:47:18|2.8545
11:47:19|2.8549
11:47:21|2.8549
11:47:22|2.8549
11:47:23|2.8549
11:47:23|2.8549
11:47:25|2.8549
11:47:26|2.8518
11:47:27|2.8511
11:47:29|2.8532
11:47:30|2.8498
11:47:30|2.8455
11:47:31|2.8467
11:47:33|2.8467
11:47:34|2.8472
11:47:34|2.8462
11:47:35|2.847
11:47:36|2.849
11:47:37|2.8501
11:47:38|2.8488
11:47:40|2.8488
11:47:41|2.8488
11:47:41|2.8488
11:47:43|2.8488
11:47:43|2.8504
11:47:45|2.8504
11:47:45|2.8484
11:47:46|2.8477
11:47:48|2.8493
11:47:48|2.8496
11:47:50|2.8496
11:47:51|2.8496
11:47:51|2.8496
11:47:53|2.8478
11:47:54|2.8478
11:47:54|2.8491
11:47:55|2.8491
11:47:56|2.8491
11:47:58|2.8491
11:47:59|2.8491
11:48:00|2.8491
11:48:01|2.8463
11:48:02|2.8453
11:48:03|2.8453
11:48:04|2.8453
11:48:05|2.848
11:48:06|2.846
11:48:07|2.845
11:48:07|2.8449
11:48:08|2.8442
11:48:09|2.8438
11:48:10|2.8438
11:48:12|2.8438
11:48:14|2.8443
11:48:15|2.8443
11:48:16|2.8443
11:48:16|2.8443
11:48:18|2.8454
11:48:19|2.8472
11:48:20|2.8479
11:48:20|2.848
11:48:23|2.8483
11:48:24|2.847
11:48:25|2.8487
11:48:25|2.8487
11:48:26|2.8508
11:48:27|2.8521
11:48:28|2.8524
11:48:30|2.854
11:48:31|2.852
11:48:31|2.852
11:48:32|2.8553
11:48:34|2.8553
11:48:35|2.8544
11:48:35|2.8544
11:48:36|2.8544
11:48:37|2.8544
11:48:39|2.8538
11:48:40|2.8538
11:48:41|2.8538
11:48:42|2.8538
11:48:43|2.8544
11:48:44|2.8544
11:48:45|2.8534
11:48:46|2.8534
11:48:47|2.8534
11:48:48|2.8534
11:48:49|2.8534
11:48:51|2.8534
11:48:51|2.8534
11:48:53|2.8532
11:48:54|2.8532
11:48:54|2.8522
11:48:56|2.8522
11:48:57|2.8522
11:48:57|2.8522
11:48:58|2.8522
11:48:59|2.8522
11:49:00|2.8518
11:49:01|2.8545
11:49:02|2.8545
11:49:03|2.8526
11:49:04|2.8553
11:49:06|2.8553
11:49:06|2.8553
11:49:07|2.8541
11:49:08|2.852
11:49:10|2.852
11:49:11|2.8555
11:49:11|2.8554
11:49:13|2.8572
11:49:14|2.8548
11:49:15|2.8581
11:49:17|2.8581
11:49:17|2.8581
11:49:19|2.8575
11:49:20|2.8575
11:49:21|2.8575
11:49:23|2.8585
11:49:24|2.8585
11:49:25|2.8585
11:49:26|2.8617
11:49:27|2.8612
11:49:28|2.8612
11:49:29|2.8612
11:49:30|2.8612
11:49:31|2.8613
11:49:32|2.862
11:49:33|2.8631
11:49:34|2.8631
11:49:35|2.8639
11:49:36|2.865
11:49:37|2.8641
11:49:38|2.8641
11:49:39|2.8663
11:49:40|2.8641
11:49:42|2.8641
11:49:42|2.8633
11:49:43|2.8633
11:49:45|2.8638
11:49:46|2.863
11:49:46|2.863
11:49:47|2.8656
11:49:48|2.8656
11:49:49|2.8656
11:49:51|2.8656
11:49:52|2.8632
11:49:53|2.8628
11:49:53|2.8627
11:49:54|2.8627
11:49:56|2.8619
11:49:56|2.8611
11:49:58|2.8627
11:49:59|2.8627
11:50:00|2.8612
11:50:01|2.8629
11:50:02|2.8648
11:50:03|2.8642
11:50:04|2.8642
11:50:05|2.8647
11:50:06|2.8647
11:50:07|2.8647
11:50:08|2.8636
11:50:09|2.8644
11:50:10|2.8644
11:50:11|2.8611
11:50:12|2.8627
11:50:13|2.8627
11:50:14|2.865
11:50:15|2.865
11:50:16|2.865
11:50:17|2.865
11:50:18|2.8625
11:50:19|2.8637
11:50:20|2.8628
11:50:21|2.8628
11:50:22|2.8628
11:50:23|2.8628
11:50:24|2.8628
11:50:25|2.8628
11:50:26|2.8607
11:50:27|2.8607
11:50:29|2.86
11:50:29|2.8591
11:50:31|2.8589
11:50:31|2.8596
11:50:32|2.8596
11:50:33|2.8596
11:50:34|2.8596
11:50:36|2.8573
11:50:37|2.8573
11:50:37|2.8573
11:50:39|2.8565
11:50:39|2.8565
11:50:41|2.8565
11:50:42|2.8565
11:50:43|2.8565
11:50:43|2.8559
11:50:44|2.8545
11:50:45|2.8545
11:50:47|2.8545
11:50:47|2.8545
11:50:49|2.855
11:50:50|2.855
11:50:50|2.855
11:50:52|2.8555
11:50:53|2.8555
11:50:53|2.8555
11:50:54|2.8555
11:50:55|2.8546
11:50:56|2.8579
11:50:58|2.8579
11:50:59|2.8579
11:50:59|2.8579
11:51:00|2.8587
11:51:01|2.8592
11:51:02|2.8619
11:51:03|2.8619
11:51:04|2.8605
11:51:05|2.8616
11:51:06|2.8624
11:51:08|2.8624
11:51:09|2.8622
11:51:10|2.8622
11:51:10|2.8622
11:51:12|2.8608
11:51:12|2.8624
11:51:13|2.8624
11:51:16|2.8624
11:51:16|2.8624
11:51:17|2.8624
11:51:18|2.8624
11:51:19|2.8622
11:51:20|2.8622
11:51:21|2.8633
11:51:22|2.8633
11:51:23|2.8633
11:51:25|2.862
11:51:25|2.8644
11:51:26|2.8644
11:51:28|2.8644
11:51:28|2.8644
11:51:29|2.8644
11:51:30|2.8619
11:51:32|2.8619
11:51:33|2.863
11:51:33|2.863
11:51:34|2.86
11:51:35|2.86
11:51:36|2.8583
11:51:38|2.8583
11:51:38|2.8568
11:51:39|2.8553
11:51:41|2.8568
11:51:41|2.8568
11:51:43|2.8568
11:51:43|2.8568
11:51:45|2.8568
11:51:45|2.8565
11:51:46|2.8565
11:51:47|2.8565
11:51:49|2.8592
11:51:50|2.8592
11:51:50|2.8592
11:51:52|2.8592
11:51:52|2.8592
11:51:53|2.8592
11:51:54|2.8592
11:51:56|2.8592
11:51:56|2.8592
11:51:57|2.8592
11:51:58|2.8565
11:52:00|2.8565
11:52:00|2.8565
11:52:01|2.8581
11:52:03|2.8579
11:52:03|2.8596
11:52:04|2.8596
11:52:05|2.8595
11:52:06|2.8583
11:52:07|2.8572
11:52:08|2.8572
11:52:09|2.8565
11:52:11|2.8566
11:52:12|2.8566
11:52:12|2.8575
11:52:14|2.8566
11:52:14|2.8558
11:52:16|2.8558
11:52:17|2.854
11:52:19|2.854
11:52:20|2.8531
11:52:21|2.8531
11:52:22|2.8524
11:52:23|2.8524
11:52:23|2.8504
11:52:25|2.85
11:52:26|2.8494
11:52:28|2.8494
11:52:28|2.8499
11:52:29|2.8478
11:52:31|2.8477
11:52:31|2.8481
11:52:32|2.8476
11:52:34|2.8476
11:52:35|2.8476
11:52:35|2.8476
11:52:37|2.8476
11:52:37|2.8485
11:52:38|2.8485
11:52:39|2.8485
11:52:41|2.8492
11:52:41|2.8486
11:52:42|2.8486
11:52:43|2.8493
11:52:45|2.8494
11:52:45|2.8509
11:52:46|2.851
11:52:48|2.851
11:52:48|2.8512
11:52:49|2.8527
11:52:50|2.8511
11:52:51|2.8511
11:52:53|2.8511
11:52:53|2.854
11:52:54|2.854
11:52:55|2.8537
11:52:56|2.8534
11:52:58|2.8534
11:52:59|2.8534
11:52:59|2.8534
11:53:01|2.8529
11:53:01|2.8514
11:53:03|2.8511
11:53:03|2.8522
11:53:04|2.8522
11:53:06|2.8522
11:53:06|2.8511
11:53:07|2.8511
11:53:09|2.8511
11:53:09|2.8505
11:53:10|2.8504
11:53:11|2.8504
11:53:12|2.8504
11:53:13|2.8504
11:53:14|2.8504
11:53:16|2.8504
11:53:17|2.8504
11:53:18|2.852
11:53:19|2.852
11:53:20|2.8535
11:53:22|2.8544
11:53:23|2.8553
11:53:23|2.8553
11:53:25|2.8574
11:53:26|2.8577
11:53:27|2.8577
11:53:28|2.8577
11:53:29|2.8577
11:53:30|2.8581
11:53:31|2.8581
11:53:32|2.8593
11:53:33|2.8603
11:53:34|2.8603
11:53:35|2.8603
11:53:36|2.86
11:53:37|2.86
11:53:38|2.86
11:53:39|2.86
11:53:40|2.86
11:53:41|2.8605
11:53:43|2.8598
11:53:43|2.8598
11:53:45|2.8598
11:53:46|2.8598
11:53:46|2.8591
11:53:47|2.8591
11:53:49|2.8591
11:53:49|2.8591
11:53:50|2.8589
11:53:51|2.8589
11:53:52|2.8583
11:53:54|2.8603
11:53:54|2.8603
11:53:55|2.8603
11:53:56|2.8603
11:53:57|2.8603
11:53:59|2.8603
11:53:59|2.8603
11:54:01|2.8577
11:54:02|2.8587
11:54:03|2.8606
11:54:03|2.8625
11:54:04|2.8616
11:54:06|2.8628
11:54:07|2.8613
11:54:08|2.86
11:54:08|2.863
11:54:10|2.8628
11:54:11|2.8613
11:54:12|2.8613
11:54:13|2.861
11:54:14|2.8611
11:54:15|2.862
11:54:16|2.862
11:54:17|2.862
11:54:19|2.862
11:54:19|2.862
11:54:21|2.862
11:54:21|2.862
11:54:23|2.8598
11:54:24|2.8598
11:54:25|2.8598
11:54:26|2.8598
11:54:27|2.8611
11:54:28|2.8608
11:54:29|2.8612
11:54:31|2.8592
11:54:31|2.8592
11:54:32|2.8592
11:54:33|2.8592
11:54:35|2.8592
11:54:35|2.8592
11:54:37|2.8576
11:54:37|2.8568
11:54:38|2.8568
11:54:40|2.8568
11:54:40|2.8568
11:54:42|2.8565
11:54:43|2.8565
11:54:44|2.8553
11:54:45|2.8555
11:54:45|2.8555
11:54:47|2.8555
11:54:48|2.8555
11:54:49|2.8555
11:54:50|2.8555
11:54:51|2.8555
11:54:53|2.8573
11:54:54|2.8573
11:54:54|2.8573
11:54:55|2.8573
11:54:56|2.8552
11:54:57|2.8552
11:54:58|2.8552
11:54:59|2.8552
11:55:01|2.8552
11:55:02|2.8553
11:55:03|2.8553
11:55:04|2.8562
11:55:05|2.8552
11:55:06|2.8535
11:55:07|2.8529
11:55:08|2.8519
11:55:09|2.853
11:55:10|2.854
11:55:11|2.8552
11:55:12|2.8552
11:55:13|2.8548
11:55:14|2.8542
11:55:15|2.8555
11:55:16|2.8555
11:55:17|2.8555
11:55:18|2.8555
11:55:20|2.8572
11:55:21|2.8572
11:55:22|2.8572
11:55:23|2.8572
11:55:25|2.8572
11:55:25|2.8572
11:55:26|2.8574
11:55:27|2.8584
11:55:28|2.8584
11:55:29|2.8579
11:55:30|2.8579
11:55:31|2.8579
11:55:33|2.8552
11:55:33|2.8552
11:55:34|2.8552
11:55:36|2.8578
11:55:37|2.8552
11:55:38|2.8544
11:55:39|2.8544
11:55:40|2.8544
11:55:41|2.8544
11:55:42|2.8544
11:55:43|2.8544
11:55:44|2.8544
11:55:45|2.8544
11:55:46|2.8544
11:55:47|2.8544
11:55:48|2.8544
11:55:49|2.8544
11:55:50|2.8544
11:55:51|2.8544
11:55:53|2.8566
11:55:53|2.8566
11:55:55|2.8566
11:55:56|2.8581
11:55:56|2.8581
11:55:57|2.8581
11:55:58|2.8581
11:56:00|2.8581
11:56:00|2.8581
11:56:01|2.8594
11:56:02|2.8594
11:56:04|2.8594
11:56:04|2.8594
11:56:06|2.859
11:56:06|2.8598
11:56:07|2.8626
11:56:08|2.8636
11:56:09|2.8621
11:56:11|2.8621
11:56:11|2.8621
11:56:12|2.8621
11:56:13|2.8637
11:56:14|2.8651
11:56:15|2.8651
11:56:16|2.8651
11:56:17|2.8658
11:56:18|2.8672
11:56:20|2.8686
11:56:21|2.8686
11:56:22|2.8675
11:56:23|2.8675
11:56:24|2.8675
11:56:25|2.8686
11:56:26|2.8682
11:56:27|2.8682
11:56:28|2.8661
11:56:29|2.8661
11:56:30|2.8661
11:56:31|2.8648
11:56:32|2.8648
11:56:33|2.8648
11:56:34|2.8648
11:56:35|2.8648
11:56:36|2.8623
11:56:37|2.8623
11:56:38|2.8647
11:56:39|2.8647
11:56:41|2.8647
11:56:42|2.8647
11:56:42|2.8647
11:56:44|2.8639
11:56:46|2.865
11:56:46|2.865
11:56:47|2.865
11:56:48|2.865
11:56:49|2.8628
11:56:50|2.8603
11:56:51|2.8603
11:56:53|2.8593
11:56:54|2.8611
11:56:54|2.8611
11:56:55|2.8611
11:56:56|2.8611
11:56:58|2.8611
11:56:59|2.8611
11:56:59|2.8611
11:57:00|2.8611
11:57:01|2.8611
11:57:02|2.8638
11:57:03|2.8648
11:57:04|2.8654
11:57:05|2.8654
11:57:06|2.8654
11:57:07|2.8654
11:57:08|2.8654
11:57:09|2.8664
11:57:10|2.8664
11:57:12|2.8679
11:57:12|2.8679
11:57:14|2.8679
11:57:14|2.8694
11:57:15|2.8694
11:57:16|2.8691
11:57:17|2.8691
11:57:19|2.8691
11:57:19|2.8679
11:57:21|2.8673
11:57:23|2.8667
11:57:23|2.8666
11:57:24|2.8666
11:57:25|2.8666
11:57:27|2.8666
11:57:28|2.8666
11:57:28|2.8667
11:57:30|2.8648
11:57:31|2.8648
11:57:32|2.8631
11:57:33|2.8631
11:57:33|2.8631
11:57:34|2.8631
11:57:37|2.8642
11:57:37|2.8642
11:57:38|2.8642
11:57:39|2.8654
11:57:40|2.8654
11:57:42|2.8654
11:57:42|2.8654
11:57:43|2.8654
11:57:45|2.8654
11:57:46|2.8654
11:57:47|2.8654
11:57:47|2.8654
11:57:49|2.8638
11:57:50|2.8638
11:57:50|2.8644
11:57:51|2.8644
11:57:53|2.8644
11:57:53|2.8644
11:57:54|2.8644
11:57:56|2.8644
11:57:56|2.8644
11:57:57|2.8644
11:57:59|2.8645
11:57:59|2.8645
11:58:01|2.8645
11:58:01|2.8645
11:58:03|2.8631
11:58:03|2.8631
11:58:04|2.8631
11:58:05|2.8631
11:58:07|2.8631
11:58:07|2.8631
11:58:09|2.8631
11:58:09|2.8605
11:58:11|2.8605
11:58:12|2.8605
11:58:13|2.8605
11:58:14|2.8608
11:58:14|2.8627
11:58:15|2.8595
11:58:16|2.8595
11:58:17|2.8595
11:58:19|2.8589
11:58:20|2.8589
11:58:20|2.8589
11:58:22|2.8589
11:58:23|2.8589
11:58:25|2.8618
11:58:26|2.8618
11:58:26|2.8618
11:58:28|2.8618
11:58:29|2.8617
11:58:30|2.8617
11:58:31|2.8617
11:58:32|2.8617
11:58:33|2.8617
11:58:34|2.864
11:58:35|2.8632
11:58:36|2.8632
11:58:37|2.8632
11:58:38|2.8632
11:58:39|2.8632
11:58:40|2.8661
11:58:42|2.8661
11:58:42|2.8663
11:58:43|2.8663
11:58:44|2.8663
11:58:46|2.8663
11:58:46|2.8663
11:58:48|2.8678
11:58:49|2.8665
11:58:50|2.8671
11:58:51|2.8671
11:58:52|2.8671
11:58:53|2.8671
11:58:53|2.8671
11:58:54|2.8671
11:58:56|2.8669
11:58:56|2.8669
11:58:58|2.8669
11:58:59|2.8669
11:59:00|2.8669
11:59:01|2.8669
11:59:01|2.8652
11:59:03|2.8652
11:59:04|2.8652
11:59:05|2.8652
11:59:06|2.8652
11:59:07|2.8652
11:59:08|2.8646
11:59:09|2.8652
11:59:10|2.8652
11:59:10|2.8652
11:59:12|2.8652
11:59:13|2.8639
11:59:14|2.8639
11:59:15|2.866
11:59:16|2.866
11:59:17|2.866
11:59:18|2.866
11:59:19|2.866
11:59:20|2.866
11:59:21|2.866
11:59:22|2.866
11:59:23|2.8665
11:59:24|2.8678
11:59:25|2.8667
11:59:27|2.8667
11:59:28|2.8667
11:59:29|2.8667
11:59:30|2.8667
11:59:31|2.8667
11:59:32|2.8667
11:59:33|2.8667
11:59:34|2.8662
11:59:35|2.8662
11:59:37|2.8662
11:59:38|2.866
11:59:38|2.866
11:59:40|2.866
11:59:41|2.866
11:59:41|2.866
11:59:42|2.866
11:59:44|2.866
11:59:45|2.866
11:59:45|2.866
11:59:47|2.866
11:59:47|2.866
11:59:49|2.866
11:59:49|2.866
11:59:51|2.866
11:59:52|2.8667
11:59:52|2.8667
11:59:54|2.8667
11:59:54|2.8671
11:59:56|2.8671
11:59:57|2.8671
11:59:57|2.8671
11:59:58|2.8671
12:00:00|2.8671
12:00:01|2.8671
12:00:02|2.8671
12:00:02|2.8671
12:00:07|2.8671
12:00:07|2.8664
12:00:08|2.8683
12:00:09|2.8683
12:00:11|2.8649
12:00:11|2.8649
12:00:12|2.8649
12:00:13|2.8649
12:00:14|2.8649
12:00:15|2.8649
12:00:16|2.8649
12:00:18|2.8649
12:00:18|2.8656
12:00:19|2.8656
12:00:20|2.8656
12:00:21|2.8662
12:00:22|2.8662
12:00:24|2.8662
12:00:26|2.8649
12:00:26|2.8638
12:00:27|2.8638
12:00:29|2.862
12:00:29|2.862
12:00:31|2.862
12:00:32|2.862
12:00:33|2.862
12:00:34|2.862
12:00:35|2.862
12:00:36|2.862
12:00:38|2.862
12:00:39|2.8692
12:00:40|2.8719
12:00:41|2.8711
12:00:41|2.8711
12:00:43|2.8711
12:00:44|2.8713
12:00:45|2.8713
12:00:46|2.8713
12:00:47|2.8713
12:00:49|2.8713
12:00:49|2.8713
12:00:51|2.8689
12:00:51|2.8671
12:00:52|2.8671
12:00:53|2.8671
12:00:54|2.8671
12:00:55|2.8671
12:00:56|2.8702
12:00:57|2.8702
12:00:58|2.8702
12:00:59|2.8702
12:01:00|2.8712
12:01:01|2.8716
12:01:03|2.8719
12:01:03|2.8723
12:01:04|2.875
12:01:05|2.875
12:01:07|2.875
12:01:07|2.875
12:01:08|2.875
12:01:10|2.8771
12:01:10|2.8788
12:01:11|2.8788
12:01:12|2.8788
12:01:13|2.8829
12:01:15|2.8829
12:01:16|2.885
12:01:16|2.8871
12:01:17|2.8875
12:01:19|2.8864
12:01:19|2.8893
12:01:20|2.8908
12:01:22|2.8931
12:01:22|2.8927
12:01:24|2.8922
12:01:26|2.8899
12:01:26|2.8895
12:01:28|2.8889
12:01:29|2.8868
12:01:30|2.8868
12:01:31|2.8841
12:01:32|2.8832
12:01:33|2.8824
12:01:34|2.8833
12:01:35|2.8843
12:01:36|2.8836
12:01:37|2.8836
12:01:38|2.8812
12:01:39|2.8801
12:01:40|2.8798
12:01:41|2.8791
12:01:42|2.8789
12:01:43|2.8784
12:01:44|2.8795
12:01:45|2.8804
12:01:46|2.8804
12:01:47|2.8817
12:01:48|2.8827
12:01:49|2.8817
12:01:50|2.8817
12:01:51|2.8817
12:01:53|2.8817
12:01:54|2.8817
12:01:55|2.8817
12:01:56|2.8817
12:01:57|2.8817
12:01:58|2.8824
12:01:58|2.8824
12:02:00|2.882
12:02:01|2.8827
12:02:02|2.8841
12:02:03|2.8849
12:02:04|2.884
12:02:05|2.884
12:02:06|2.8832
12:02:06|2.8849
12:02:07|2.886
12:02:09|2.886
12:02:10|2.8864
12:02:11|2.8843
12:02:12|2.8855
12:02:13|2.8855
12:02:14|2.885
12:02:15|2.8844
12:02:16|2.8828
12:02:17|2.8823
12:02:18|2.8823
12:02:19|2.8824
12:02:20|2.8842
12:02:21|2.8865
12:02:22|2.8865
12:02:23|2.8865
12:02:24|2.8865
12:02:25|2.8865
12:02:27|2.8872
12:02:28|2.8872
12:02:29|2.8872
12:02:31|2.8867
12:02:32|2.886
12:02:33|2.886
12:02:34|2.8861
12:02:36|2.8861
12:02:36|2.8856
12:02:37|2.8856
12:02:38|2.887
12:02:40|2.887
12:02:40|2.8866
12:02:41|2.8866
12:02:42|2.8888
12:02:43|2.8877
12:02:45|2.8898
12:02:45|2.8898
12:02:46|2.8898
12:02:48|2.8904
12:02:48|2.8926
12:02:49|2.8926
12:02:51|2.8926
12:02:51|2.8926
12:02:52|2.8926
12:02:53|2.8926
12:02:54|2.8926
12:02:56|2.8926
12:02:57|2.8926
12:02:57|2.8959
12:02:58|2.8947
12:02:59|2.8947
12:03:00|2.8969
12:03:02|2.8969
12:03:03|2.8979
12:03:04|2.898
12:03:04|2.8987
12:03:06|2.8969
12:03:06|2.895
12:03:07|2.8956
12:03:09|2.8956
12:03:09|2.8951
12:03:11|2.894
12:03:11|2.8946
12:03:13|2.8939
12:03:14|2.8939
12:03:14|2.896
12:03:15|2.8969
12:03:17|2.8961
12:03:18|2.8961
12:03:18|2.8961
12:03:19|2.8961
12:03:20|2.8961
12:03:22|2.894
12:03:23|2.8919
12:03:24|2.8919
12:03:25|2.8935
12:03:26|2.8935
12:03:28|2.8935
12:03:29|2.8916
12:03:31|2.8927
12:03:31|2.8925
12:03:32|2.8925
12:03:33|2.8941
12:03:34|2.8935
12:03:35|2.8935
12:03:36|2.8888
12:03:37|2.89
12:03:39|2.8914
12:03:40|2.8914
12:03:40|2.8914
12:03:42|2.8914
12:03:42|2.8914
12:03:44|2.8914
12:03:44|2.8914
12:03:45|2.8914
12:03:47|2.8914
12:03:47|2.8928
12:03:49|2.8936
12:03:50|2.8936
12:03:51|2.8936
12:03:52|2.8936
12:03:53|2.8951
12:03:54|2.8951
12:03:55|2.8952
12:03:56|2.8952
12:03:57|2.8952
12:03:58|2.8952
12:03:59|2.896
12:04:00|2.8977
12:04:01|2.8977
12:04:02|2.8977
12:04:03|2.8977
12:04:04|2.899
12:04:05|2.8991
12:04:06|2.8987
12:04:07|2.8987
12:04:08|2.8987
12:04:09|2.8986
12:04:10|2.8986
12:04:11|2.9018
12:04:12|2.9038
12:04:13|2.9024
12:04:14|2.9024
12:04:15|2.9
12:04:16|2.9
12:04:17|2.8991
12:04:18|2.8991
12:04:20|2.9011
12:04:21|2.9008
12:04:21|2.9024
12:04:22|2.9015
12:04:23|2.9008
12:04:25|2.9008
12:04:25|2.9008
12:04:27|2.9008
12:04:27|2.9024
12:04:28|2.9025
12:04:29|2.9033
12:04:32|2.9033
12:04:32|2.902
12:04:33|2.9
12:04:35|2.898
12:04:35|2.898
12:04:37|2.898
12:04:37|2.898
12:04:38|2.9018
12:04:39|2.9018
12:04:41|2.9018
12:04:41|2.9018
12:04:43|2.9018
12:04:43|2.9028
12:04:44|2.9028
12:04:46|2.904
12:04:46|2.904
12:04:47|2.904
12:04:48|2.904
12:04:49|2.904
12:04:51|2.904
12:04:51|2.904
12:04:52|2.9033
12:04:53|2.9033
12:04:55|2.9024
12:04:55|2.902
12:04:57|2.902
12:04:58|2.9016
12:04:59|2.9016
12:05:00|2.9016
12:05:01|2.9012
12:05:02|2.9037
12:05:04|2.9012
12:05:04|2.9001
12:05:05|2.9034
12:05:06|2.9053
12:05:08|2.9041
12:05:09|2.9041
12:05:09|2.903
12:05:10|2.903
12:05:11|2.903
12:05:12|2.9037
12:05:13|2.9037
12:05:14|2.9037
12:05:15|2.9037
12:05:16|2.9023
12:05:17|2.9023
12:05:18|2.9031
12:05:20|2.9031
12:05:20|2.9031
12:05:21|2.906
12:05:22|2.9046
12:05:23|2.9046
12:05:25|2.9059
12:05:25|2.9033
12:05:26|2.9015
12:05:27|2.9015
12:05:28|2.9015
12:05:29|2.9051
12:05:31|2.9042
12:05:32|2.9032
12:05:33|2.9032
12:05:34|2.9032
12:05:35|2.9016
12:05:36|2.9016
12:05:38|2.9006
12:05:38|2.9006
12:05:39|2.9006
12:05:40|2.8992
12:05:42|2.8992
12:05:42|2.8992
12:05:43|2.8962
12:05:45|2.8962
12:05:45|2.8962
12:05:46|2.8952
12:05:48|2.8952
12:05:49|2.8952
12:05:49|2.8963
12:05:50|2.8963
12:05:52|2.8963
12:05:52|2.8963
12:05:54|2.8963
12:05:55|2.8975
12:05:55|2.8975
12:05:57|2.8975
12:05:58|2.8975
12:05:58|2.895
12:06:00|2.895
12:06:01|2.8966
12:06:02|2.8966
12:06:03|2.8966
12:06:04|2.8966
12:06:05|2.8966
12:06:06|2.8967
12:06:07|2.8967
12:06:08|2.8968
12:06:09|2.8968
12:06:10|2.8949
12:06:11|2.8933
12:06:12|2.8968
12:06:14|2.8983
12:06:14|2.8977
12:06:15|2.8977
12:06:17|2.8977
12:06:17|2.898
12:06:18|2.9003
12:06:20|2.9003
12:06:20|2.9003
12:06:21|2.9003
12:06:22|2.8991
12:06:23|2.8995
12:06:25|2.8995
12:06:25|2.8995
12:06:26|2.8995
12:06:27|2.8995
12:06:28|2.8995
12:06:30|2.9009
12:06:31|2.9008
12:06:31|2.9008
12:06:32|2.9043
12:06:34|2.9046
12:06:35|2.905
12:06:36|2.905
12:06:37|2.9079
12:06:38|2.9093
12:06:39|2.91
12:06:40|2.91
12:06:41|2.9106
12:06:42|2.9139
12:06:44|2.9139
12:06:44|2.9165
12:06:46|2.9161
12:06:47|2.912
12:06:48|2.9129
12:06:49|2.9108
12:06:50|2.9108
12:06:51|2.9088
12:06:52|2.9088
12:06:53|2.9086
12:06:54|2.9088
12:06:55|2.9092
12:06:56|2.9092
12:06:57|2.9092
12:06:58|2.9075
12:06:59|2.9075
12:07:00|2.9075
12:07:01|2.9075
12:07:02|2.908
12:07:03|2.9083
12:07:04|2.9083
12:07:05|2.9071
12:07:06|2.9064
12:07:07|2.9054
12:07:08|2.9054
12:07:09|2.9054
12:07:10|2.904
12:07:11|2.9021
12:07:12|2.9036
12:07:13|2.9049
12:07:14|2.9045
12:07:15|2.9045
12:07:16|2.9054
12:07:17|2.9031
12:07:18|2.9056
12:07:19|2.9056
12:07:20|2.9056
12:07:21|2.9056
12:07:22|2.9044
12:07:23|2.9044
12:07:24|2.9044
12:07:25|2.9044
12:07:26|2.9044
12:07:27|2.9044
12:07:28|2.9044
12:07:29|2.9044
12:07:30|2.9044
12:07:32|2.9017
12:07:33|2.904
12:07:34|2.9051
12:07:35|2.9081
12:07:36|2.9091
12:07:38|2.907
12:07:38|2.907
12:07:40|2.9088
12:07:41|2.9088
12:07:42|2.9088
12:07:42|2.9088
12:07:44|2.9088
12:07:45|2.9088
12:07:45|2.9088
12:07:47|2.9088
12:07:48|2.9088
12:07:49|2.9088
12:07:49|2.9083
12:07:51|2.9083
12:07:52|2.9085
12:07:53|2.9099
12:07:53|2.9099
12:07:54|2.9099
12:07:55|2.9099
12:07:56|2.9099
12:07:58|2.9099
12:07:59|2.9099
12:08:00|2.9099
12:08:01|2.9068
12:08:02|2.9068
12:08:03|2.9068
12:08:04|2.9041
12:08:04|2.9031
12:08:06|2.9035
12:08:06|2.9035
12:08:08|2.9035
12:08:08|2.9035
12:08:10|2.9031
12:08:10|2.9031
12:08:11|2.9031
12:08:13|2.9031
12:08:13|2.9031
12:08:15|2.9031
12:08:15|2.9031
12:08:17|2.9031
12:08:18|2.9031
12:08:19|2.9
12:08:20|2.8971
12:08:21|2.8971
12:08:22|2.8971
12:08:23|2.8971
12:08:24|2.8971
12:08:25|2.8981
12:08:26|2.8981
12:08:26|2.8981
12:08:28|2.8987
12:08:29|2.8992
12:08:30|2.8992
12:08:31|2.8992
12:08:32|2.8981
12:08:33|2.8981
12:08:34|2.8981
12:08:35|2.8981
12:08:36|2.8981
12:08:37|2.8981
12:08:38|2.8987
12:08:39|2.8987
12:08:41|2.8987
12:08:42|2.8955
12:08:42|2.8955
12:08:43|2.8944
12:08:44|2.8944
12:08:45|2.8944
12:08:47|2.8944
12:08:48|2.8944
12:08:48|2.8928
12:08:50|2.8944
12:08:51|2.8963
12:08:52|2.8963
12:08:53|2.8963
12:08:54|2.8963
12:08:55|2.8936
12:08:56|2.8936
12:08:57|2.8936
12:08:58|2.8936
12:08:59|2.8936
12:09:00|2.8936
12:09:01|2.8923
12:09:02|2.8923
12:09:03|2.8948
12:09:04|2.8947
12:09:05|2.8947
12:09:06|2.8947
12:09:07|2.8947
12:09:08|2.8947
12:09:09|2.8947
12:09:10|2.8947
12:09:11|2.8947
12:09:12|2.8947
12:09:13|2.8947
12:09:15|2.8947
12:09:15|2.8917
12:09:16|2.8917
12:09:18|2.8917
12:09:19|2.8903
12:09:20|2.8903
12:09:21|2.8891
12:09:22|2.8924
12:09:23|2.8924
12:09:23|2.8924
12:09:25|2.8924
12:09:26|2.8907
12:09:27|2.8919
12:09:28|2.8919
12:09:29|2.8919
12:09:30|2.8898
12:09:31|2.8891
12:09:32|2.8891
12:09:34|2.8891
12:09:35|2.8891
12:09:36|2.8891
12:09:37|2.8891
12:09:38|2.892
12:09:39|2.8925
12:09:40|2.8925
12:09:42|2.8925
12:09:43|2.8925
12:09:43|2.8941
12:09:44|2.8937
12:09:45|2.8937
12:09:47|2.8937
12:09:47|2.8937
12:09:48|2.8912
12:09:49|2.8912
12:09:51|2.8909
12:09:52|2.8886
12:09:52|2.8886
12:09:53|2.8882
12:09:54|2.8882
12:09:56|2.8882
12:09:57|2.8882
12:09:58|2.8882
12:09:58|2.8834
12:09:59|2.8842
12:10:00|2.8842
12:10:02|2.8856
12:10:03|2.8856
12:10:04|2.8843
12:10:05|2.8849
12:10:06|2.8849
12:10:06|2.8865
12:10:08|2.8865
12:10:09|2.8865
12:10:09|2.8865
12:10:11|2.8865
12:10:12|2.8846
12:10:14|2.8836
12:10:14|2.8823
12:10:15|2.8816
12:10:17|2.8816
12:10:17|2.8816
12:10:18|2.88
12:10:19|2.8782
12:10:20|2.8798
12:10:21|2.8781
12:10:22|2.8771
12:10:24|2.8771
12:10:24|2.878
12:10:25|2.8756
12:10:27|2.8755
12:10:27|2.8722
12:10:28|2.8723
12:10:29|2.8724
12:10:30|2.8716
12:10:31|2.8716
12:10:32|2.8716
12:10:34|2.8706
12:10:35|2.8698
12:10:37|2.8698
12:10:38|2.8693
12:10:40|2.869
12:10:41|2.869
12:10:42|2.869
12:10:43|2.869
12:10:44|2.8668
12:10:44|2.8668
12:10:46|2.8673
12:10:47|2.8684
12:10:48|2.8684
12:10:49|2.8684
12:10:50|2.8691
12:10:51|2.868
12:10:52|2.8676
12:10:53|2.8693
12:10:54|2.8695
12:10:55|2.8696
12:10:56|2.8696
12:10:57|2.8696
12:10:58|2.8696
12:10:59|2.8696
12:11:00|2.8696
12:11:01|2.8696
12:11:02|2.8696
12:11:04|2.871
12:11:05|2.8696
12:11:05|2.8696
12:11:07|2.868
12:11:08|2.8661
12:11:09|2.8662
12:11:10|2.8651
12:11:11|2.8651
12:11:12|2.8641
12:11:13|2.8641
12:11:14|2.8641
12:11:15|2.8641
12:11:16|2.8615
12:11:17|2.8615
12:11:18|2.86
12:11:19|2.8579
12:11:20|2.8578
12:11:21|2.8578
12:11:22|2.862
12:11:23|2.8608
12:11:24|2.8613
12:11:25|2.8614
12:11:26|2.8559
12:11:27|2.8559
12:11:28|2.8559
12:11:29|2.8565
12:11:30|2.8552
12:11:31|2.8568
12:11:32|2.8568
12:11:33|2.8584
12:11:34|2.8581
12:11:36|2.86
12:11:37|2.8624
12:11:38|2.8597
12:11:39|2.8615
12:11:40|2.8617
12:11:41|2.8613
12:11:42|2.8621
12:11:42|2.8628
12:11:44|2.8628
12:11:45|2.8644
12:11:46|2.867
12:11:46|2.8636
12:11:48|2.8616
12:11:49|2.8616
12:11:49|2.8654
12:11:51|2.866
12:11:52|2.8687
12:11:53|2.8695
12:11:55|2.8685
12:11:56|2.8689
12:11:56|2.8689
12:11:58|2.8689
12:11:58|2.8689
12:11:59|2.8689
12:12:00|2.8689
12:12:01|2.8664
12:12:03|2.8671
12:12:04|2.8684
12:12:05|2.8704
12:12:06|2.8704
12:12:07|2.8685
12:12:08|2.8664
12:12:09|2.8664
12:12:10|2.8667
12:12:11|2.8681
12:12:12|2.8697
12:12:13|2.8697
12:12:14|2.8699
12:12:16|2.8699
12:12:16|2.8668
12:12:18|2.8668
12:12:18|2.8668
12:12:19|2.8669
12:12:20|2.8669
12:12:21|2.8702
12:12:23|2.8708
12:12:24|2.8711
12:12:24|2.8711
12:12:26|2.8711
12:12:27|2.8711
12:12:28|2.8711
12:12:29|2.8716
12:12:30|2.8723
12:12:32|2.8734
12:12:32|2.8743
12:12:33|2.8743
12:12:34|2.8743
12:12:36|2.8743
12:12:38|2.8737
12:12:39|2.8737
12:12:40|2.8757
12:12:41|2.8758
12:12:42|2.8751
12:12:43|2.8751
12:12:43|2.8765
12:12:45|2.8765
12:12:45|2.8768
12:12:46|2.8768
12:12:48|2.8785
12:12:49|2.8788
12:12:50|2.88
12:12:50|2.8811
12:12:52|2.8811
12:12:53|2.8811
12:12:54|2.8809
12:12:55|2.8801
12:12:55|2.8801
12:12:57|2.8801
12:12:57|2.8797
12:12:59|2.8803
12:13:00|2.878
12:13:01|2.878
12:13:02|2.8789
12:13:03|2.8787
12:13:04|2.8788
12:13:05|2.8767
12:13:06|2.8767
12:13:07|2.8767
12:13:08|2.8767
12:13:09|2.878
12:13:10|2.8791
12:13:11|2.8791
12:13:12|2.88
12:13:13|2.8802
12:13:14|2.8792
12:13:15|2.8792
12:13:16|2.8792
12:13:17|2.8768
12:13:18|2.8768
12:13:19|2.8768
12:13:20|2.8746
12:13:21|2.8746
12:13:22|2.8773
12:13:23|2.8773
12:13:24|2.8773
12:13:25|2.8773
12:13:26|2.8761
12:13:27|2.8753
12:13:28|2.8737
12:13:29|2.8737
12:13:31|2.8737
12:13:31|2.8737
12:13:33|2.8737
12:13:34|2.8737
12:13:35|2.8737
12:13:36|2.8731
12:13:36|2.8731
12:13:38|2.8731
12:13:38|2.8731
12:13:40|2.8731
12:13:41|2.8731
12:13:42|2.8731
12:13:43|2.8731
12:13:45|2.8695
12:13:46|2.87
12:13:47|2.8714
12:13:47|2.873
12:13:49|2.873
12:13:49|2.873
12:13:50|2.873
12:13:51|2.873
12:13:52|2.873
12:13:54|2.8682
12:13:55|2.8682
12:13:56|2.8682
12:13:56|2.8682
12:13:58|2.8682
12:13:59|2.8662
12:14:00|2.8662
12:14:02|2.8662
12:14:02|2.8696
12:14:04|2.8714
12:14:04|2.8714
12:14:05|2.8714
12:14:06|2.872
12:14:07|2.872
12:14:08|2.872
12:14:09|2.872
12:14:10|2.872
12:14:11|2.872
12:14:12|2.872
12:14:14|2.8714
12:14:14|2.8714
12:14:15|2.8716
12:14:16|2.8723
12:14:17|2.8723
12:14:18|2.8723
12:14:19|2.8723
12:14:20|2.8723
12:14:21|2.8723
12:14:23|2.8741
12:14:23|2.8741
12:14:24|2.8762
12:14:25|2.8716
12:14:26|2.8721
12:14:27|2.8721
12:14:28|2.8701
12:14:29|2.8696
12:14:30|2.8696
12:14:32|2.8728
12:14:32|2.8728
12:14:33|2.8728
12:14:34|2.8743
12:14:35|2.8743
12:14:36|2.8743
12:14:38|2.8711
12:14:40|2.8711
12:14:41|2.8711
12:14:42|2.8711
12:14:43|2.8711
12:14:44|2.8711
12:14:45|2.8707
12:14:46|2.8709
12:14:47|2.8709
12:14:48|2.8709
12:14:49|2.8709
12:14:50|2.8709
12:14:51|2.8709
12:14:52|2.8709
12:14:53|2.8709
12:14:54|2.8709
12:14:55|2.8709
12:14:56|2.8703
12:14:57|2.8703
12:14:58|2.8703
12:14:59|2.8703
12:15:00|2.8703
12:15:01|2.8703
12:15:02|2.8703
12:15:04|2.8741
12:15:05|2.8752
12:15:06|2.8772
12:15:06|2.8772
12:15:07|2.8772
12:15:08|2.8772
12:15:10|2.8776
12:15:10|2.8776
12:15:12|2.8777
12:15:13|2.8811
12:15:14|2.8811
12:15:15|2.8811
12:15:16|2.8851
12:15:17|2.8851
12:15:17|2.8833
12:15:19|2.8833
12:15:19|2.8806
12:15:20|2.8806
12:15:21|2.8844
12:15:23|2.8856
12:15:24|2.8885
12:15:24|2.8896
12:15:26|2.8915
12:15:27|2.8919
12:15:28|2.8919
12:15:28|2.896
12:15:30|2.8968
12:15:31|2.8989
12:15:32|2.8992
12:15:32|2.8978
12:15:34|2.8942
12:15:34|2.8928
12:15:35|2.8896
12:15:37|2.8886
12:15:38|2.8861
12:15:40|2.8903
12:15:41|2.8917
12:15:41|2.8917
12:15:42|2.8896
12:15:44|2.8896
12:15:45|2.8868
12:15:46|2.8895
12:15:47|2.8895
12:15:48|2.8894
12:15:49|2.8894
12:15:50|2.8894
12:15:51|2.8876
12:15:52|2.8876
12:15:53|2.8882
12:15:54|2.8882
12:15:56|2.8882
12:15:56|2.8882
12:15:57|2.8882
12:15:58|2.8848
12:15:59|2.8848
12:16:00|2.8873
12:16:02|2.8873
12:16:02|2.8898
12:16:03|2.8898
12:16:05|2.8922
12:16:05|2.8944
12:16:07|2.8944
12:16:07|2.8944
12:16:08|2.8944
12:16:09|2.8944
12:16:11|2.8961
12:16:11|2.8961
12:16:12|2.8971
12:16:13|2.8975
12:16:15|2.8975
12:16:15|2.8983
12:16:16|2.8978
12:16:17|2.8949
12:16:19|2.8951
12:16:19|2.8951
12:16:21|2.8951
12:16:21|2.8951
12:16:22|2.8931
12:16:24|2.8939
12:16:24|2.8939
12:16:25|2.8939
12:16:26|2.8939
12:16:27|2.8975
12:16:28|2.8975
12:16:29|2.8945
12:16:30|2.8945
12:16:32|2.8925
12:16:33|2.8925
12:16:34|2.8899
12:16:35|2.8882
12:16:36|2.8883
12:16:37|2.89
12:16:38|2.8902
12:16:39|2.8902
12:16:41|2.8922
12:16:41|2.8943
12:16:42|2.8943
12:16:43|2.8943
12:16:44|2.8949
12:16:45|2.8949
12:16:47|2.8954
12:16:47|2.9
12:16:48|2.8991
12:16:50|2.8964
12:16:51|2.8956
12:16:52|2.8949
12:16:52|2.8949
12:16:54|2.8944
12:16:55|2.8952
12:16:56|2.8969
12:16:57|2.8969
12:16:59|2.8931
12:16:59|2.8931
12:17:00|2.8931
12:17:01|2.8931
12:17:02|2.8921
12:17:04|2.8904
12:17:04|2.8904
12:17:05|2.8909
12:17:06|2.8892
12:17:08|2.8895
12:17:09|2.8895
12:17:10|2.8895
12:17:11|2.8912
12:17:12|2.892
12:17:12|2.8928
12:17:14|2.8928
12:17:14|2.8928
12:17:15|2.8928
12:17:16|2.8928
12:17:17|2.8928
12:17:18|2.8928
12:17:20|2.8928
12:17:21|2.8928
12:17:22|2.8928
12:17:23|2.8897
12:17:24|2.8897
12:17:25|2.8897
12:17:26|2.8897
12:17:27|2.8897
12:17:28|2.8891
12:17:29|2.8891
12:17:30|2.8891
12:17:31|2.8891
12:17:32|2.8882
12:17:33|2.8882
12:17:34|2.8872
12:17:35|2.8869
12:17:36|2.8886
12:17:37|2.8865
12:17:38|2.8841
12:17:39|2.8831
12:17:40|2.8854
12:17:41|2.8846
12:17:42|2.8846
12:17:44|2.8835
12:17:45|2.8809
12:17:46|2.8809
12:17:46|2.8809
12:17:48|2.8809
12:17:49|2.8836
12:17:50|2.8856
12:17:51|2.8856
12:17:52|2.8856
12:17:53|2.8856
12:17:54|2.8856
12:17:55|2.8856
12:17:56|2.8864
12:17:57|2.8864
12:17:57|2.8864
12:17:59|2.8864
12:18:00|2.8864
12:18:00|2.8864
12:18:01|2.8865
12:18:02|2.8865
12:18:04|2.8865
12:18:04|2.8875
12:18:06|2.8871
12:18:07|2.8871
12:18:08|2.8856
12:18:09|2.8883
12:18:10|2.8883
12:18:11|2.8904
12:18:12|2.8915
12:18:13|2.8915
12:18:14|2.8915
12:18:15|2.8915
12:18:17|2.8915
12:18:17|2.8879
12:18:18|2.8909
12:18:20|2.8912
12:18:20|2.894
12:18:21|2.8961
12:18:23|2.8951
12:18:24|2.8963
12:18:25|2.8971
12:18:26|2.8981
12:18:27|2.8952
12:18:28|2.8952
12:18:28|2.8931
12:18:30|2.8934
12:18:30|2.8942
12:18:32|2.8942
12:18:33|2.8928
12:18:34|2.8909
12:18:35|2.8907
12:18:36|2.8907
12:18:36|2.8907
12:18:38|2.8907
12:18:39|2.8907
12:18:40|2.8921
12:18:40|2.8904
12:18:43|2.8893
12:18:43|2.8903
12:18:45|2.8903
12:18:45|2.8903
12:18:47|2.8903
12:18:48|2.888
12:18:49|2.8865
12:18:49|2.8865
12:18:51|2.8873
12:18:52|2.8875
12:18:53|2.8901
12:18:54|2.8888
12:18:56|2.8888
12:18:57|2.8871
12:18:57|2.8871
12:18:58|2.8868
12:19:00|2.8868
12:19:01|2.8868
12:19:01|2.8909
12:19:02|2.8883
12:19:04|2.8862
12:19:05|2.8885
12:19:06|2.8876
12:19:06|2.8862
12:19:07|2.8862
12:19:10|2.8862
12:19:11|2.8857
12:19:12|2.884
12:19:12|2.884
12:19:14|2.884
12:19:15|2.8837
12:19:15|2.8837
12:19:16|2.8837
12:19:17|2.8837
12:19:19|2.8837
12:19:19|2.8837
12:19:20|2.8804
12:19:21|2.8804
12:19:22|2.8804
12:19:23|2.8821
12:19:25|2.8821
12:19:26|2.8821
12:19:26|2.8821
12:19:28|2.8828
12:19:29|2.8818
12:19:30|2.8818
12:19:31|2.8818
12:19:32|2.8818
12:19:33|2.8818
12:19:35|2.8818
12:19:35|2.8818
12:19:37|2.8818
12:19:37|2.8818
12:19:38|2.8818
12:19:40|2.8818
12:19:41|2.8813
12:19:42|2.8813
12:19:44|2.8813
12:19:45|2.8785
12:19:47|2.8794
12:19:48|2.878
12:19:50|2.878
12:19:51|2.8813
12:19:52|2.8814
12:19:52|2.8814
12:19:53|2.8814
12:19:54|2.8814
12:19:55|2.8814
12:19:57|2.8791
12:19:58|2.8791
12:19:58|2.8791
12:20:00|2.8791
12:20:00|2.8791
12:20:02|2.8763
12:20:03|2.8774
12:20:04|2.8788
12:20:04|2.88
12:20:06|2.88
12:20:07|2.878
12:20:08|2.8771
12:20:08|2.8763
12:20:10|2.8763
12:20:11|2.874
12:20:12|2.873
12:20:13|2.873
12:20:14|2.874
12:20:15|2.874
12:20:16|2.8764
12:20:17|2.8764
12:20:18|2.8764
12:20:19|2.8764
12:20:20|2.8745
12:20:21|2.8745
12:20:22|2.8761
12:20:23|2.8761
12:20:24|2.8761
12:20:25|2.8763
12:20:26|2.8763
12:20:27|2.8763
12:20:28|2.876
12:20:29|2.8739
12:20:30|2.8739
12:20:31|2.8769
12:20:32|2.8781
12:20:33|2.8801
12:20:34|2.8801
12:20:35|2.8799
12:20:36|2.8799
12:20:37|2.8805
12:20:38|2.8805
12:20:39|2.8781
12:20:40|2.8781
12:20:41|2.8781
12:20:42|2.8808
12:20:43|2.8825
12:20:45|2.8811
12:20:46|2.8811
12:20:46|2.8799
12:20:48|2.8799
12:20:48|2.879
12:20:50|2.8785
12:20:51|2.8785
12:20:51|2.8785
12:20:54|2.8784
12:20:54|2.8812
12:20:56|2.8812
12:20:57|2.8812
12:20:57|2.8812
12:20:59|2.8809
12:20:59|2.8809
12:21:00|2.8809
12:21:01|2.8808
12:21:03|2.8793
12:21:03|2.8776
12:21:05|2.8776
12:21:06|2.8799
12:21:06|2.8799
12:21:07|2.8806
12:21:08|2.8816
12:21:10|2.8816
12:21:10|2.8801
12:21:11|2.8802
12:21:13|2.8775
12:21:13|2.8771
12:21:14|2.8771
12:21:16|2.8771
12:21:16|2.8789
12:21:17|2.876
12:21:18|2.876
12:21:19|2.876
12:21:21|2.876
12:21:21|2.876
12:21:23|2.876
12:21:23|2.8783
12:21:24|2.8765
12:21:25|2.8765
12:21:26|2.8788
12:21:28|2.8784
12:21:29|2.8784
12:21:30|2.8763
12:21:31|2.8759
12:21:32|2.8767
12:21:32|2.8778
12:21:34|2.8781
12:21:34|2.8777
12:21:35|2.876
12:21:37|2.876
12:21:38|2.876
12:21:39|2.8751
12:21:39|2.8751
12:21:41|2.8751
12:21:41|2.875
12:21:43|2.8736
12:21:44|2.8736
12:21:46|2.8737
12:21:47|2.8731
12:21:49|2.8739
12:21:50|2.8762
12:21:51|2.8761
12:21:52|2.8767
12:21:53|2.8767
12:21:54|2.8756
12:21:55|2.8748
12:21:57|2.8748
12:21:58|2.8748
12:21:58|2.8745
12:22:00|2.8745
12:22:00|2.8745
12:22:02|2.877
12:22:02|2.8741
12:22:03|2.8761
12:22:04|2.8772
12:22:05|2.8761
12:22:07|2.8735
12:22:08|2.8721
12:22:09|2.8723
12:22:10|2.8716
12:22:11|2.8717
12:22:12|2.8691
12:22:13|2.8681
12:22:14|2.8675
12:22:15|2.8683
12:22:16|2.8654
12:22:17|2.8657
12:22:18|2.867
12:22:19|2.87
12:22:20|2.8706
12:22:21|2.8677
12:22:22|2.872
12:22:23|2.8714
12:22:24|2.8714
12:22:25|2.8714
12:22:26|2.8706
12:22:27|2.8715
12:22:28|2.8707
12:22:29|2.8702
12:22:30|2.8719
12:22:31|2.8719
12:22:32|2.8719
12:22:33|2.8714
12:22:34|2.8714
12:22:35|2.8714
12:22:36|2.8725
12:22:37|2.8725
12:22:38|2.8725
12:22:39|2.8721
12:22:40|2.8721
12:22:41|2.8721
12:22:42|2.8721
12:22:43|2.8693
12:22:44|2.8693
12:22:45|2.8693
12:22:47|2.8693
12:22:48|2.868
12:22:48|2.8668
12:22:50|2.8668
12:22:51|2.8668
12:22:52|2.8668
12:22:53|2.8668
12:22:53|2.8678
12:22:55|2.8677
12:22:57|2.8677
12:22:58|2.8677
12:22:59|2.8677
12:22:59|2.8677
12:23:01|2.8677
12:23:02|2.8694
12:23:03|2.8704
12:23:04|2.8711
12:23:05|2.8702
12:23:05|2.8698
12:23:07|2.8684
12:23:08|2.8684
12:23:08|2.8686
12:23:10|2.8686
12:23:11|2.8686
12:23:11|2.8685
12:23:13|2.8663
12:23:14|2.8663
12:23:15|2.8663
12:23:16|2.8663
12:23:17|2.8663
12:23:18|2.8663
12:23:19|2.8663
12:23:20|2.8663
12:23:21|2.8663
12:23:22|2.8683
12:23:23|2.8683
12:23:25|2.8683
12:23:25|2.8684
12:23:26|2.8684
12:23:27|2.8684
12:23:28|2.8684
12:23:29|2.8684
12:23:30|2.8684
12:23:32|2.8684
12:23:32|2.8685
12:23:34|2.8685
12:23:34|2.8685
12:23:35|2.8685
12:23:37|2.8685
12:23:37|2.8685
12:23:39|2.8685
12:23:40|2.8688
12:23:40|2.8699
12:23:41|2.8699
12:23:42|2.869
12:23:43|2.869
12:23:44|2.869
12:23:45|2.869
12:23:48|2.869
12:23:49|2.869
12:23:50|2.869
12:23:51|2.869
12:23:52|2.869
12:23:53|2.8671
12:23:54|2.8671
12:23:55|2.8671
12:23:56|2.8669
12:23:57|2.8669
12:23:59|2.8669
12:24:00|2.8669
12:24:01|2.8669
12:24:01|2.8664
12:24:03|2.8664
12:24:04|2.8643
12:24:05|2.8643
12:24:06|2.8643
12:24:07|2.8643
12:24:08|2.8643
12:24:09|2.8629
12:24:10|2.8629
12:24:11|2.8649
12:24:12|2.8649
12:24:13|2.8649
12:24:15|2.8617
12:24:16|2.8638
12:24:17|2.8626
12:24:18|2.8613
12:24:19|2.8566
12:24:20|2.8597
12:24:21|2.8597
12:24:22|2.8597
12:24:23|2.859
12:24:24|2.859
12:24:25|2.859
12:24:26|2.859
12:24:27|2.8579
12:24:28|2.8579
12:24:29|2.8575
12:24:30|2.8592
12:24:31|2.8571
12:24:32|2.8584
12:24:33|2.8584
12:24:34|2.8575
12:24:35|2.8605
12:24:36|2.8594
12:24:37|2.8594
12:24:38|2.8594
12:24:39|2.86
12:24:40|2.8594
12:24:41|2.8594
12:24:42|2.8588
12:24:43|2.8588
12:24:44|2.8588
12:24:45|2.8588
12:24:46|2.86
12:24:47|2.86
12:24:48|2.8589
12:24:50|2.8575
12:24:51|2.858
12:24:52|2.859
12:24:53|2.859
12:24:54|2.859
12:24:55|2.859
12:24:56|2.859
12:24:57|2.859
12:24:58|2.8575
12:24:59|2.8575
12:24:59|2.8575
12:25:00|2.8558
12:25:02|2.8556
12:25:03|2.8561
12:25:05|2.8569
12:25:06|2.86
12:25:07|2.8606
12:25:08|2.8606
12:25:09|2.8606
12:25:10|2.8606
12:25:11|2.8606
12:25:11|2.8576
12:25:13|2.8566
12:25:13|2.8573
12:25:15|2.8573
12:25:16|2.8573
12:25:16|2.8573
12:25:18|2.856
12:25:19|2.8573
12:25:20|2.855
12:25:21|2.8536
12:25:22|2.8536
12:25:23|2.8536
12:25:24|2.8536
12:25:25|2.8536
12:25:26|2.8534
12:25:27|2.8529
12:25:28|2.8529
12:25:29|2.854
12:25:30|2.854
12:25:31|2.854
12:25:32|2.8543
12:25:33|2.8543
12:25:34|2.8543
12:25:35|2.8538
12:25:36|2.8538
12:25:37|2.8538
12:25:38|2.8538
12:25:39|2.8538
12:25:40|2.8538
12:25:41|2.8538
12:25:42|2.853
12:25:43|2.853
12:25:44|2.8538
12:25:45|2.857
12:25:46|2.8561
12:25:47|2.857
12:25:48|2.857
12:25:50|2.8556
12:25:52|2.8543
12:25:52|2.8531
12:25:54|2.8531
12:25:55|2.8524
12:25:55|2.8524
12:25:57|2.8524
12:25:57|2.8524
12:25:58|2.8524
12:26:00|2.8528
12:26:00|2.8528
12:26:01|2.8528
12:26:03|2.8526
12:26:04|2.8539
12:26:04|2.8545
12:26:05|2.8552
12:26:07|2.8569
12:26:08|2.8534
12:26:09|2.8528
12:26:10|2.8528
12:26:11|2.8549
12:26:12|2.8549
12:26:13|2.8531
12:26:14|2.8548
12:26:15|2.8555
12:26:16|2.8555
12:26:17|2.8567
12:26:18|2.8567
12:26:19|2.8568
12:26:20|2.8548
12:26:21|2.8548
12:26:22|2.8563
12:26:23|2.8576
12:26:24|2.8576
12:26:25|2.8576
12:26:26|2.857
12:26:27|2.857
12:26:28|2.857
12:26:29|2.857
12:26:30|2.8546
12:26:31|2.8537
12:26:32|2.8537
12:26:33|2.8537
12:26:34|2.8538
12:26:35|2.855
12:26:36|2.855
12:26:37|2.8545
12:26:38|2.8545
12:26:39|2.8536
12:26:40|2.8536
12:26:41|2.8543
12:26:42|2.8543
12:26:43|2.8543
12:26:44|2.8541
12:26:45|2.8541
12:26:46|2.8541
12:26:47|2.8557
12:26:48|2.8557
12:26:49|2.8557
12:26:51|2.8557
12:26:52|2.8562
12:26:53|2.8549
12:26:54|2.8549
12:26:55|2.8555
12:26:56|2.8555
12:26:58|2.8555
12:26:58|2.8555
12:27:00|2.8542
12:27:01|2.8542
12:27:02|2.8552
12:27:03|2.8552
12:27:05|2.8566
12:27:06|2.8569
12:27:07|2.8587
12:27:08|2.8566
12:27:09|2.8551
12:27:10|2.8551
12:27:11|2.8551
12:27:12|2.8551
12:27:13|2.8551
12:27:14|2.8551
12:27:15|2.8551
12:27:16|2.8551
12:27:17|2.8551
12:27:18|2.8551
12:27:19|2.8544
12:27:20|2.8544
12:27:21|2.8544
12:27:22|2.8551
12:27:23|2.855
12:27:24|2.8553
12:27:25|2.8568
12:27:26|2.8566
12:27:27|2.8566
12:27:28|2.8575
12:27:29|2.8561
12:27:30|2.8555
12:27:31|2.8555
12:27:32|2.8555
12:27:33|2.8547
12:27:34|2.8531
12:27:35|2.8531
12:27:36|2.8531
12:27:38|2.8535
12:27:39|2.8535
12:27:39|2.8528
12:27:40|2.8528
12:27:41|2.8528
12:27:43|2.8528
12:27:43|2.8528
12:27:45|2.8528
12:27:45|2.8548
12:27:46|2.8548
12:27:47|2.8534
12:27:48|2.8534
12:27:49|2.8534
12:27:51|2.8534
12:27:53|2.8537
12:27:53|2.8537
12:27:55|2.8537
12:27:56|2.8537
12:27:57|2.8537
12:27:57|2.8537
12:27:59|2.8554
12:28:01|2.8554
12:28:01|2.8554
12:28:02|2.8539
12:28:03|2.8551
12:28:04|2.8565
12:28:06|2.8565
12:28:06|2.8565
12:28:07|2.8565
12:28:08|2.8565
12:28:09|2.8565
12:28:10|2.8572
12:28:11|2.8572
12:28:12|2.8568
12:28:14|2.8568
12:28:14|2.8571
12:28:15|2.8571
12:28:16|2.8571
12:28:17|2.8571
12:28:18|2.8571
12:28:20|2.8571
12:28:20|2.8571
12:28:21|2.8571
12:28:22|2.8591
12:28:24|2.8578
12:28:24|2.8578
12:28:25|2.8578
12:28:26|2.8578
12:28:27|2.8578
12:28:29|2.8585
12:28:29|2.8585
12:28:30|2.8585
12:28:31|2.8596
12:28:32|2.8596
12:28:33|2.8596
12:28:34|2.86
12:28:35|2.86
12:28:36|2.8591
12:28:37|2.8591
12:28:38|2.8605
12:28:39|2.8605
12:28:40|2.8594
12:28:41|2.8594
12:28:42|2.8597
12:28:43|2.8597
12:28:44|2.8597
12:28:45|2.8615
12:28:46|2.8615
12:28:48|2.8617
12:28:49|2.8617
12:28:50|2.8629
12:28:51|2.8638
12:28:52|2.864
12:28:53|2.864
12:28:54|2.8623
12:28:55|2.8623
12:28:57|2.8623
12:28:58|2.8623
12:28:58|2.8618
12:29:00|2.8618
12:29:01|2.86
12:29:02|2.86
12:29:03|2.8585
12:29:03|2.8585
12:29:04|2.8593
12:29:05|2.8593
12:29:06|2.8593
12:29:08|2.8587
12:29:09|2.8576
12:29:10|2.8576
12:29:11|2.8576
12:29:12|2.8576
12:29:13|2.8576
12:29:14|2.8574
12:29:15|2.8574
12:29:16|2.8574
12:29:17|2.8574
12:29:18|2.8575
12:29:19|2.8575
12:29:20|2.8575
12:29:21|2.8584
12:29:22|2.8585
12:29:23|2.8588
12:29:24|2.8588
12:29:25|2.8588
12:29:26|2.8589
12:29:27|2.8589
12:29:28|2.8589
12:29:29|2.8589
12:29:30|2.8588
12:29:31|2.8588
12:29:32|2.8588
12:29:33|2.8588
12:29:34|2.8588
12:29:35|2.8604
12:29:36|2.8606
12:29:37|2.8595
12:29:38|2.8595
12:29:39|2.8595
12:29:40|2.8595
12:29:41|2.8595
12:29:42|2.8595
12:29:43|2.8595
12:29:44|2.8575
12:29:45|2.8585
12:29:47|2.8585
12:29:48|2.8585
12:29:49|2.8585
12:29:49|2.856
12:29:50|2.8559
12:29:52|2.8539
12:29:53|2.8536
12:29:54|2.8536
12:29:55|2.8536
12:29:56|2.8536
12:29:57|2.8522
12:29:58|2.8522
12:29:59|2.8529
12:30:00|2.8529
12:30:01|2.8529
12:30:02|2.8529
12:30:03|2.852
12:30:04|2.852
12:30:05|2.8553
12:30:06|2.8553
12:30:07|2.8554
12:30:08|2.855
12:30:09|2.855
12:30:10|2.8537
12:30:11|2.8537
12:30:12|2.8538
12:30:13|2.8556
12:30:15|2.856
12:30:15|2.8556
12:30:17|2.8541
12:30:17|2.8564
12:30:18|2.8564
12:30:19|2.8564
12:30:20|2.8564
12:30:22|2.8564
12:30:22|2.8564
12:30:24|2.8553
12:30:25|2.8553
12:30:25|2.8584
12:30:27|2.8595
12:30:27|2.8595
12:30:28|2.8595
12:30:29|2.8587
12:30:31|2.858
12:30:31|2.858
12:30:32|2.8568
12:30:33|2.8565
12:30:34|2.8565
12:30:35|2.8567
12:30:36|2.8567
12:30:37|2.8567
12:30:39|2.8567
12:30:39|2.8567
12:30:40|2.8567
12:30:42|2.8567
12:30:43|2.858
12:30:43|2.858
12:30:44|2.8595
12:30:45|2.8595
12:30:46|2.8582
12:30:48|2.8582
12:30:49|2.8582
12:30:50|2.8582
12:30:51|2.8552
12:30:52|2.8552
12:30:53|2.8544
12:30:54|2.8544
12:30:55|2.8544
12:30:56|2.854
12:30:57|2.8531
12:30:59|2.8531
12:31:00|2.8516
12:31:01|2.8516
12:31:01|2.8516
12:31:03|2.8491
12:31:03|2.8477
12:31:04|2.8477
12:31:05|2.8493
12:31:06|2.8504
12:31:08|2.8517
12:31:09|2.8528
12:31:10|2.8548
12:31:11|2.8555
12:31:11|2.8553
12:31:12|2.8588
12:31:14|2.8566
12:31:14|2.8566
12:31:16|2.8566
12:31:17|2.8566
12:31:18|2.8544
12:31:19|2.8554
12:31:19|2.8577
12:31:21|2.8591
12:31:21|2.8607
12:31:22|2.8607
12:31:24|2.8609
12:31:25|2.8609
12:31:26|2.864
12:31:27|2.864
12:31:28|2.864
12:31:29|2.864
12:31:30|2.8644
12:31:31|2.8644
12:31:32|2.8644
12:31:33|2.866
12:31:34|2.868
12:31:35|2.868
12:31:36|2.868
12:31:37|2.868
12:31:38|2.868
12:31:39|2.868
12:31:40|2.867
12:31:41|2.867
12:31:42|2.8711
12:31:43|2.8714
12:31:44|2.8716
12:31:45|2.8716
12:31:46|2.8713
12:31:48|2.8714
12:31:48|2.8701
12:31:49|2.8707
12:31:50|2.8707
12:31:51|2.8707
12:31:53|2.8707
12:31:53|2.868
12:31:54|2.868
12:31:56|2.8684
12:31:57|2.868
12:31:58|2.8683
12:31:59|2.8664
12:32:00|2.8666
12:32:02|2.87
12:32:03|2.8659
12:32:04|2.863
12:32:05|2.8616
12:32:05|2.8616
12:32:07|2.864
12:32:07|2.864
12:32:09|2.8627
12:32:09|2.8627
12:32:11|2.865
12:32:12|2.865
12:32:13|2.8671
12:32:14|2.8672
12:32:15|2.8672
12:32:16|2.868
12:32:17|2.868
12:32:18|2.8673
12:32:19|2.8673
12:32:20|2.8673
12:32:21|2.8673
12:32:22|2.8693
12:32:24|2.8706
12:32:25|2.87
12:32:26|2.87
12:32:27|2.87
12:32:28|2.87
12:32:29|2.87
12:32:30|2.87
12:32:31|2.87
12:32:32|2.8724
12:32:33|2.8724
12:32:34|2.8724
12:32:35|2.8699
12:32:36|2.8699
12:32:37|2.8707
12:32:38|2.8707
12:32:40|2.867
12:32:40|2.869
12:32:42|2.869
12:32:42|2.869
12:32:43|2.8687
12:32:44|2.8687
12:32:45|2.8687
12:32:46|2.8672
12:32:47|2.8664
12:32:48|2.8664
12:32:49|2.8669
12:32:50|2.8648
12:32:52|2.8648
12:32:53|2.8648
12:32:53|2.8648
12:32:54|2.8669
12:32:56|2.8669
12:32:58|2.868
12:32:59|2.868
12:33:00|2.868
12:33:01|2.868
12:33:02|2.8692
12:33:03|2.8712
12:33:06|2.8695
12:33:07|2.8695
12:33:08|2.8695
12:33:08|2.8684
12:33:09|2.8684
12:33:11|2.8684
12:33:11|2.8684
12:33:13|2.8697
12:33:14|2.8696
12:33:15|2.8704
12:33:15|2.8692
12:33:17|2.8692
12:33:17|2.8692
12:33:18|2.8692
12:33:20|2.8714
12:33:20|2.8714
12:33:22|2.8733
12:33:23|2.8741
12:33:24|2.8741
12:33:24|2.8741
12:33:25|2.8741
12:33:26|2.8741
12:33:27|2.8711
12:33:28|2.8711
12:33:30|2.8715
12:33:31|2.8715
12:33:32|2.8715
12:33:33|2.8715
12:33:34|2.8715
12:33:35|2.8715
12:33:36|2.8715
12:33:37|2.8715
12:33:38|2.8715
12:33:39|2.8715
12:33:40|2.8744
12:33:41|2.8744
12:33:42|2.8731
12:33:43|2.8731
12:33:44|2.8731
12:33:45|2.8731
12:33:46|2.8731
12:33:48|2.8735
12:33:48|2.8735
12:33:50|2.8735
12:33:51|2.8729
12:33:51|2.8729
12:33:53|2.8729
12:33:53|2.8729
12:33:55|2.8729
12:33:56|2.8732
12:33:58|2.8732
12:33:58|2.8732
12:34:00|2.8732
12:34:00|2.8732
12:34:02|2.8732
12:34:03|2.874
12:34:04|2.874
12:34:06|2.874
12:34:07|2.874
12:34:08|2.874
12:34:09|2.8731
12:34:10|2.8731
12:34:11|2.8731
12:34:12|2.8731
12:34:12|2.8731
12:34:14|2.8731
12:34:15|2.8731
12:34:16|2.8738
12:34:17|2.8737
12:34:18|2.8737
12:34:19|2.8737
12:34:20|2.8737
12:34:21|2.8737
12:34:22|2.8737
12:34:23|2.8737
12:34:24|2.8737
12:34:25|2.8753
12:34:26|2.8746
12:34:27|2.8746
12:34:28|2.8746
12:34:29|2.8746
12:34:30|2.8737
12:34:31|2.8737
12:34:32|2.8737
12:34:33|2.8724
12:34:34|2.8704
12:34:35|2.8696
12:34:36|2.8696
12:34:37|2.8696
12:34:38|2.8696
12:34:39|2.8654
12:34:40|2.8654
12:34:41|2.8652
12:34:42|2.8652
12:34:43|2.8652
12:34:44|2.867
12:34:45|2.867
12:34:46|2.867
12:34:47|2.8672
12:34:48|2.8672
12:34:49|2.8666
12:34:50|2.8666
12:34:51|2.8666
12:34:53|2.8666
12:34:53|2.8666
12:34:54|2.8662
12:34:55|2.8662
12:34:56|2.8662
12:34:58|2.8662
12:35:00|2.8662
12:35:01|2.8662
12:35:02|2.8652
12:35:04|2.8625
12:35:04|2.8629
12:35:05|2.8631
12:35:06|2.8642
12:35:07|2.8648
12:35:09|2.8658
12:35:09|2.8672
12:35:10|2.8672
12:35:11|2.8635
12:35:12|2.8635
12:35:13|2.8635
12:35:15|2.8611
12:35:16|2.861
12:35:16|2.861
12:35:18|2.861
12:35:18|2.861
12:35:20|2.8629
12:35:20|2.8629
12:35:22|2.8629
12:35:23|2.8629
12:35:24|2.8629
12:35:24|2.8629
12:35:27|2.862
12:35:27|2.862
12:35:28|2.8628
12:35:29|2.8628
12:35:30|2.8616
12:35:31|2.8607
12:35:32|2.8607
12:35:33|2.8597
12:35:34|2.86
12:35:35|2.86
12:35:36|2.8627
12:35:37|2.8637
12:35:38|2.8635
12:35:40|2.8635
12:35:40|2.8635
12:35:42|2.8635
12:35:42|2.8635
12:35:44|2.8623
12:35:44|2.8623
12:35:45|2.8623
12:35:46|2.8623
12:35:47|2.8623
12:35:48|2.8626
12:35:49|2.864
12:35:50|2.8649
12:35:51|2.8649
12:35:52|2.8659
12:35:53|2.8673
12:35:54|2.8673
12:35:55|2.8673
12:35:57|2.8673
12:35:57|2.8684
12:35:59|2.8676
12:35:59|2.8676
12:36:02|2.8676
12:36:03|2.8706
12:36:04|2.8708
12:36:04|2.8733
12:36:06|2.8733
12:36:07|2.877
12:36:08|2.877
12:36:09|2.8799
12:36:10|2.8799
12:36:11|2.877
12:36:12|2.877
12:36:13|2.8761
12:36:14|2.8744
12:36:15|2.8736
12:36:16|2.8736
12:36:17|2.8754
12:36:18|2.8769
12:36:19|2.8771
12:36:20|2.8777
12:36:21|2.8777
12:36:22|2.8778
12:36:23|2.8778
12:36:24|2.8784
12:36:25|2.8784
12:36:26|2.8784
12:36:27|2.88
12:36:28|2.8806
12:36:29|2.8799
12:36:31|2.8799
12:36:31|2.8802
12:36:32|2.8802
12:36:33|2.8784
12:36:34|2.8778
12:36:35|2.8778
12:36:36|2.8773
12:36:37|2.8752
12:36:38|2.8751
12:36:40|2.8764
12:36:40|2.8739
12:36:42|2.8739
12:36:42|2.8764
12:36:43|2.8764
12:36:44|2.8764
12:36:45|2.8764
12:36:46|2.8764
12:36:50|2.8764
12:36:50|2.8764
12:36:51|2.8742
12:36:53|2.8742
12:36:53|2.8742
12:36:54|2.8742
12:36:55|2.8742
12:36:56|2.8742
12:36:57|2.8742
12:36:58|2.8734
12:36:59|2.8734
12:37:00|2.8734
12:37:02|2.873
12:37:04|2.8709
12:37:05|2.8708
12:37:06|2.8696
12:37:07|2.8718
12:37:08|2.874
12:37:09|2.8718
12:37:09|2.8718
12:37:10|2.8718
12:37:12|2.8749
12:37:13|2.8745
12:37:13|2.8745
12:37:14|2.8788
12:37:15|2.8788
12:37:17|2.8788
12:37:18|2.8788
12:37:18|2.8788
12:37:20|2.8776
12:37:21|2.8776
12:37:21|2.8776
12:37:23|2.8778
12:37:24|2.8768
12:37:25|2.8768
12:37:26|2.8768
12:37:27|2.8751
12:37:28|2.8744
12:37:29|2.8744
12:37:29|2.8757
12:37:31|2.8742
12:37:32|2.8735
12:37:33|2.8723
12:37:33|2.8738
12:37:35|2.8747
12:37:35|2.8725
12:37:36|2.8725
12:37:38|2.8701
12:37:39|2.8701
12:37:40|2.8701
12:37:41|2.8688
12:37:42|2.8688
12:37:43|2.8688
12:37:44|2.8681
12:37:45|2.8681
12:37:46|2.8681
12:37:47|2.8703
12:37:48|2.8703
12:37:49|2.8703
12:37:49|2.8666
12:37:51|2.8666
12:37:52|2.8666
12:37:52|2.8666
12:37:54|2.8666
12:37:55|2.8666
12:37:56|2.8666
12:37:57|2.8666
12:37:58|2.8666
12:37:59|2.8672
12:38:00|2.8668
12:38:02|2.8676
12:38:03|2.8676
12:38:04|2.8668
12:38:05|2.8668
12:38:06|2.8668
12:38:07|2.8668
12:38:08|2.8668
12:38:09|2.8681
12:38:11|2.8696
12:38:12|2.8696
12:38:13|2.8695
12:38:14|2.8695
12:38:15|2.8695
12:38:16|2.8695
12:38:17|2.8695
12:38:18|2.8699
12:38:18|2.873
12:38:20|2.8744
12:38:21|2.8744
12:38:22|2.8744
12:38:23|2.8724
12:38:23|2.8716
12:38:25|2.8716
12:38:26|2.8713
12:38:27|2.8713
12:38:28|2.8713
12:38:30|2.874
12:38:30|2.874
12:38:32|2.874
12:38:33|2.8735
12:38:33|2.8735
12:38:34|2.8747
12:38:36|2.8767
12:38:36|2.876
12:38:37|2.876
12:38:38|2.876
12:38:39|2.8778
12:38:40|2.8778
12:38:41|2.8791
12:38:42|2.8791
12:38:44|2.8787
12:38:44|2.8787
12:38:45|2.8787
12:38:46|2.8787
12:38:48|2.8787
12:38:49|2.8787
12:38:50|2.8779
12:38:51|2.8794
12:38:52|2.8788
12:38:53|2.8788
12:38:54|2.8788
12:38:55|2.8788
12:38:56|2.8788
12:38:57|2.8788
12:38:58|2.8792
12:38:59|2.8792
12:39:00|2.8792
12:39:01|2.8812
12:39:02|2.8825
12:39:03|2.8825
12:39:04|2.8825
12:39:06|2.8825
12:39:07|2.8825
12:39:08|2.8825
12:39:08|2.8811
12:39:09|2.8792
12:39:10|2.8818
12:39:12|2.8818
12:39:13|2.8818
12:39:14|2.8818
12:39:14|2.88
12:39:16|2.8783
12:39:17|2.8766
12:39:18|2.8767
12:39:19|2.8751
12:39:20|2.8756
12:39:21|2.8756
12:39:22|2.8756
12:39:23|2.8756
12:39:24|2.8756
12:39:25|2.8756
12:39:26|2.8756
12:39:27|2.8785
12:39:28|2.8785
12:39:28|2.8775
12:39:29|2.8775
12:39:31|2.8761
12:39:31|2.8761
12:39:33|2.8761
12:39:34|2.8761
12:39:35|2.8761
12:39:36|2.8757
12:39:37|2.8757
12:39:38|2.877
12:39:39|2.877
12:39:40|2.877
12:39:41|2.8767
12:39:42|2.8748
12:39:43|2.8758
12:39:44|2.8758
12:39:45|2.8758
12:39:46|2.8758
12:39:47|2.8758
12:39:48|2.874
12:39:49|2.8732
12:39:50|2.8732
12:39:51|2.8723
12:39:52|2.872
12:39:53|2.872
12:39:54|2.8724
12:39:55|2.8724
12:39:56|2.8724
12:39:57|2.8723
12:39:58|2.8723
12:39:59|2.8723
12:40:00|2.8723
12:40:01|2.8723
12:40:02|2.8719
12:40:04|2.8745
12:40:05|2.8749
12:40:06|2.8749
12:40:07|2.8758
12:40:08|2.8758
12:40:09|2.876
12:40:10|2.8752
12:40:11|2.8752
12:40:12|2.8741
12:40:13|2.8741
12:40:14|2.8765
12:40:15|2.8773
12:40:16|2.8773
12:40:17|2.8773
12:40:18|2.8773
12:40:19|2.8773
12:40:20|2.8773
12:40:21|2.8786
12:40:22|2.88
12:40:23|2.88
12:40:24|2.88
12:40:25|2.8802
12:40:26|2.8802
12:40:27|2.8802
12:40:28|2.8802
12:40:29|2.8813
12:40:30|2.884
12:40:31|2.8846
12:40:32|2.8865
12:40:33|2.887
12:40:34|2.887
12:40:35|2.8863
12:40:36|2.8863
12:40:37|2.8863
12:40:38|2.8863
12:40:39|2.8846
12:40:40|2.8846
12:40:41|2.8846
12:40:42|2.8863
12:40:43|2.8863
12:40:44|2.8859
12:40:45|2.8859
12:40:46|2.8859
12:40:52|2.884
12:40:52|2.884
12:40:53|2.884
12:40:54|2.8847
12:40:56|2.884
12:40:57|2.884
12:40:57|2.8856
12:40:59|2.8852
12:40:59|2.8852
12:41:01|2.882
12:41:02|2.882
12:41:03|2.882
12:41:03|2.8823
12:41:05|2.8785
12:41:06|2.8794
12:41:08|2.8798
12:41:08|2.8813
12:41:09|2.8816
12:41:11|2.8816
12:41:11|2.8816
12:41:12|2.8816
12:41:14|2.8827
12:41:14|2.8827
12:41:16|2.8827
12:41:17|2.8827
12:41:17|2.8844
12:41:19|2.8845
12:41:19|2.8845
12:41:21|2.8845
12:41:21|2.8868
12:41:23|2.8868
12:41:24|2.8886
12:41:25|2.8878
12:41:26|2.8878
12:41:27|2.8878
12:41:28|2.8877
12:41:29|2.8832
12:41:30|2.8865
12:41:31|2.8878
12:41:32|2.8855
12:41:33|2.8869
12:41:34|2.8863
12:41:35|2.8863
12:41:36|2.8863
12:41:37|2.8863
12:41:38|2.8861
12:41:39|2.8861
12:41:40|2.8834
12:41:41|2.8834
12:41:42|2.8834
12:41:43|2.8834
12:41:44|2.8849
12:41:45|2.8863
12:41:46|2.8872
12:41:47|2.8872
12:41:48|2.8872
12:41:49|2.8872
12:41:50|2.8872
12:41:51|2.8872
12:41:52|2.8883
12:41:53|2.8883
12:41:54|2.8883
12:41:55|2.8883
12:41:56|2.8898
12:41:57|2.8898
12:41:58|2.8898
12:41:59|2.8898
12:42:00|2.8898
12:42:01|2.8879
12:42:02|2.8891
12:42:03|2.8922
12:42:04|2.8922
12:42:05|2.8916
12:42:06|2.8916
12:42:07|2.8914
12:42:08|2.8914
12:42:09|2.8909
12:42:10|2.8904
12:42:11|2.8904
12:42:12|2.8904
12:42:13|2.8872
12:42:14|2.8872
12:42:15|2.8865
12:42:16|2.8871
12:42:17|2.8887
12:42:18|2.8887
12:42:19|2.8887
12:42:21|2.8851
12:42:21|2.8857
12:42:23|2.8882
12:42:23|2.8882
12:42:25|2.889
12:42:26|2.889
12:42:26|2.8872
12:42:28|2.8859
12:42:28|2.8859
12:42:29|2.8848
12:42:31|2.8848
12:42:31|2.8848
12:42:32|2.8848
12:42:33|2.8848
12:42:35|2.8848
12:42:35|2.8852
12:42:36|2.8852
12:42:37|2.8852
12:42:39|2.8852
12:42:39|2.8852
12:42:40|2.8852
12:42:42|2.8872
12:42:43|2.8896
12:42:43|2.8896
12:42:45|2.8896
12:42:46|2.8881
12:42:47|2.8881
12:42:48|2.8884
12:42:48|2.8884
12:42:50|2.8895
12:42:51|2.8895
12:42:53|2.8895
12:42:53|2.8897
12:42:54|2.8892
12:42:56|2.8889
12:42:56|2.8898
12:42:57|2.8898
12:42:58|2.8898
12:42:59|2.8892
12:43:00|2.8892
12:43:01|2.8892
12:43:03|2.8915
12:43:03|2.8916
12:43:04|2.8916
12:43:06|2.8926
12:43:07|2.8936
12:43:09|2.8938
12:43:09|2.8938
12:43:11|2.8938
12:43:12|2.8938
12:43:13|2.8946
12:43:14|2.8933
12:43:15|2.8933
12:43:16|2.8933
12:43:17|2.8933
12:43:18|2.8933
12:43:19|2.8933
12:43:20|2.8933
12:43:21|2.8919
12:43:22|2.892
12:43:23|2.8913
12:43:24|2.8886
12:43:24|2.8886
12:43:26|2.8886
12:43:28|2.8886
12:43:28|2.8886
12:43:29|2.8886
12:43:31|2.8886
12:43:31|2.8886
12:43:32|2.8886
12:43:34|2.8886
12:43:34|2.892
12:43:36|2.892
12:43:37|2.892
12:43:37|2.892
12:43:39|2.892
12:43:40|2.892
12:43:41|2.892
12:43:42|2.892
12:43:43|2.8922
12:43:44|2.8922
12:43:45|2.8922
12:43:46|2.8922
12:43:47|2.8922
12:43:48|2.8922
12:43:49|2.8922
12:43:50|2.8922
12:43:51|2.8922
12:43:53|2.8922
12:43:53|2.8922
12:43:54|2.8922
12:43:55|2.8922
12:43:57|2.8907
12:43:58|2.8934
12:43:58|2.8934
12:43:59|2.8934
12:44:00|2.8938
12:44:01|2.8938
12:44:03|2.8941
12:44:03|2.8959
12:44:04|2.8943
12:44:05|2.8909
12:44:07|2.8911
12:44:08|2.8911
12:44:09|2.8911
12:44:10|2.8911
12:44:11|2.8911
12:44:12|2.8904
12:44:13|2.8902
12:44:14|2.8956
12:44:15|2.8956
12:44:16|2.8956
12:44:17|2.8957
12:44:18|2.8957
12:44:19|2.8957
12:44:20|2.8957
12:44:21|2.8957
12:44:23|2.8957
12:44:24|2.8957
12:44:25|2.8966
12:44:26|2.8966
12:44:27|2.8958
12:44:28|2.8943
12:44:29|2.894
12:44:30|2.8936
12:44:31|2.8941
12:44:32|2.8941
12:44:33|2.8941
12:44:34|2.8941
12:44:35|2.8941
12:44:36|2.8941
12:44:37|2.8971
12:44:38|2.8982
12:44:39|2.8982
12:44:40|2.8982
12:44:41|2.9001
12:44:42|2.9007
12:44:43|2.8995
12:44:44|2.8995
12:44:45|2.8982
12:44:46|2.8982
12:44:47|2.8982
12:44:48|2.8982
12:44:49|2.8982
12:44:50|2.8982
12:44:51|2.8982
12:44:52|2.8982
12:44:53|2.8982
12:44:54|2.8982
12:44:56|2.9009
12:44:56|2.9009
12:44:58|2.8995
12:44:58|2.8987
12:45:00|2.8987
12:45:00|2.8987
12:45:01|2.8987
12:45:02|2.899
12:45:03|2.8998
12:45:04|2.8998
12:45:05|2.9013
12:45:06|2.8983
12:45:08|2.8983
12:45:09|2.9027
12:45:10|2.9038
12:45:12|2.9029
12:45:13|2.9024
12:45:14|2.9063
12:45:15|2.9056
12:45:16|2.9073
12:45:17|2.9058
12:45:18|2.9065
12:45:19|2.9065
12:45:20|2.9103
12:45:21|2.9103
12:45:21|2.9121
12:45:23|2.9121
12:45:24|2.9121
12:45:25|2.9131
12:45:26|2.9143
12:45:27|2.9143
12:45:27|2.9144
12:45:29|2.9139
12:45:30|2.9139
12:45:30|2.9171
12:45:31|2.9186
12:45:32|2.918
12:45:33|2.92
12:45:34|2.92
12:45:36|2.9189
12:45:37|2.9175
12:45:38|2.9152
12:45:39|2.9131
12:45:40|2.9121
12:45:40|2.9146
12:45:41|2.9156
12:45:42|2.9168
12:45:44|2.9183
12:45:45|2.92
12:45:46|2.9186
12:45:47|2.9186
12:45:48|2.9186
12:45:49|2.9186
12:45:50|2.9203
12:45:51|2.9196
12:45:52|2.9198
12:45:54|2.924
12:45:54|2.925
12:45:56|2.9254
12:45:56|2.9231
12:45:58|2.9225
12:45:58|2.9217
12:46:00|2.9217
12:46:01|2.9217
12:46:01|2.9259
12:46:02|2.9284
12:46:03|2.9302
12:46:04|2.9276
12:46:06|2.9264
12:46:07|2.923
12:46:07|2.9307
12:46:10|2.9309
12:46:11|2.931
12:46:12|2.934
12:46:13|2.9332
12:46:13|2.9333
12:46:14|2.9331
12:46:16|2.931
12:46:18|2.933
12:46:18|2.9313
12:46:20|2.9308
12:46:21|2.9324
12:46:21|2.9318
12:46:22|2.9296
12:46:24|2.9281
12:46:24|2.9281
12:46:26|2.9312
12:46:27|2.9319
12:46:27|2.9327
12:46:28|2.9334
12:46:29|2.9353
12:46:30|2.9361
12:46:31|2.9371
12:46:33|2.938
12:46:33|2.9393
12:46:34|2.9389
12:46:35|2.9413
12:46:36|2.9398
12:46:37|2.9398
12:46:38|2.9398
12:46:40|2.9398
12:46:40|2.9404
12:46:41|2.9423
12:46:42|2.9438
12:46:43|2.9428
12:46:44|2.9428
12:46:45|2.9428
12:46:46|2.9428
12:46:48|2.9439
12:46:49|2.9453
12:46:49|2.9466
12:46:50|2.9469
12:46:51|2.9472
12:46:52|2.9496
12:46:53|2.949
12:46:54|2.949
12:46:55|2.949
12:46:57|2.949
12:46:57|2.9489
12:46:59|2.9498
12:47:00|2.9495
12:47:01|2.9473
12:47:02|2.9455
12:47:03|2.9455
12:47:05|2.9479
12:47:05|2.9448
12:47:07|2.9461
12:47:07|2.9487
12:47:08|2.9476
12:47:10|2.9476
12:47:11|2.9504
12:47:12|2.9523
12:47:13|2.9536
12:47:14|2.9527
12:47:16|2.9527
12:47:16|2.9523
12:47:17|2.9498
12:47:18|2.9515
12:47:20|2.9506
12:47:21|2.9467
12:47:21|2.945
12:47:22|2.9431
12:47:23|2.9417
12:47:24|2.9417
12:47:26|2.942
12:47:27|2.942
12:47:28|2.9409
12:47:29|2.9381
12:47:29|2.938
12:47:31|2.9365
12:47:32|2.9378
12:47:34|2.9344
12:47:34|2.9344
12:47:35|2.9345
12:47:37|2.9345
12:47:37|2.9345
12:47:38|2.9348
12:47:39|2.9349
12:47:41|2.9349
12:47:42|2.9349
12:47:42|2.936
12:47:43|2.9367
12:47:44|2.9382
12:47:45|2.9382
12:47:47|2.9382
12:47:48|2.9382
12:47:49|2.9382
12:47:50|2.94
12:47:51|2.9423
12:47:52|2.9413
12:47:53|2.9413
12:47:54|2.9413
12:47:55|2.9413
12:47:56|2.9443
12:47:57|2.9446
12:47:58|2.9433
12:47:59|2.9425
12:48:00|2.9416
12:48:01|2.9415
12:48:02|2.9426
12:48:04|2.9421
12:48:04|2.9431
12:48:06|2.9441
12:48:06|2.9441
12:48:08|2.9441
12:48:09|2.9451
12:48:10|2.9451
12:48:11|2.9445
12:48:12|2.9454
12:48:14|2.9455
12:48:15|2.9455
12:48:16|2.9439
12:48:17|2.9452
12:48:18|2.9452
12:48:19|2.9452
12:48:20|2.9432
12:48:20|2.945
12:48:22|2.945
12:48:22|2.9441
12:48:24|2.9441
12:48:24|2.9464
12:48:26|2.9442
12:48:27|2.9442
12:48:28|2.9421
12:48:29|2.9421
12:48:30|2.9392
12:48:30|2.9406
12:48:32|2.9394
12:48:33|2.9394
12:48:34|2.9371
12:48:34|2.9371
12:48:36|2.9372
12:48:37|2.9377
12:48:38|2.9377
12:48:39|2.9377
12:48:40|2.9377
12:48:41|2.9373
12:48:42|2.9381
12:48:43|2.9399
12:48:44|2.941
12:48:45|2.9424
12:48:46|2.9431
12:48:47|2.9431
12:48:48|2.9431
12:48:49|2.945
12:48:50|2.9452
12:48:51|2.9483
12:48:52|2.95
12:48:53|2.9501
12:48:54|2.9509
12:48:55|2.9523
12:48:56|2.954
12:48:57|2.954
12:48:58|2.9559
12:48:59|2.9561
12:49:00|2.9565
12:49:01|2.9575
12:49:02|2.9575
12:49:03|2.9575
12:49:04|2.9594
12:49:05|2.96
12:49:06|2.9617
12:49:07|2.963
12:49:08|2.9609
12:49:09|2.9584
12:49:10|2.957
12:49:11|2.9562
12:49:12|2.955
12:49:13|2.9529
12:49:14|2.9501
12:49:15|2.9497
12:49:16|2.9494
12:49:17|2.9524
12:49:18|2.9532
12:49:19|2.9553
12:49:20|2.9553
12:49:22|2.9553
12:49:23|2.9553
12:49:24|2.9557
12:49:25|2.952
12:49:26|2.952
12:49:27|2.9523
12:49:28|2.9562
12:49:29|2.9567
12:49:30|2.9556
12:49:31|2.9542
12:49:32|2.9542
12:49:33|2.9542
12:49:34|2.9542
12:49:35|2.9511
12:49:36|2.9511
12:49:37|2.9514
12:49:38|2.9514
12:49:39|2.9529
12:49:41|2.9529
12:49:41|2.9529
12:49:42|2.9537
12:49:43|2.955
12:49:45|2.955
12:49:45|2.9556
12:49:46|2.9594
12:49:47|2.9587
12:49:48|2.9587
12:49:49|2.9571
12:49:50|2.9567
12:49:52|2.9567
12:49:52|2.9567
12:49:54|2.9567
12:49:54|2.9567
12:49:56|2.9567
12:49:56|2.956
12:49:57|2.9552
12:49:58|2.9552
12:49:59|2.9552
12:50:00|2.9546
12:50:01|2.9546
12:50:02|2.9561
12:50:03|2.9564
12:50:04|2.9564
12:50:05|2.9564
12:50:06|2.9544
12:50:07|2.9528
12:50:08|2.9559
12:50:09|2.9553
12:50:10|2.9553
12:50:11|2.9509
12:50:13|2.95
12:50:15|2.9472
12:50:15|2.9458
12:50:17|2.946
12:50:18|2.946
12:50:19|2.9425
12:50:20|2.9425
12:50:21|2.9439
12:50:22|2.9439
12:50:23|2.9433
12:50:24|2.9428
12:50:25|2.9397
12:50:26|2.9408
12:50:27|2.9408
12:50:28|2.9368
12:50:29|2.9353
12:50:30|2.9353
12:50:31|2.9361
12:50:32|2.9386
12:50:33|2.9367
12:50:34|2.9367
12:50:35|2.9384
12:50:36|2.9401
12:50:37|2.9401
12:50:38|2.9401
12:50:39|2.9401
12:50:40|2.936
12:50:41|2.9352
12:50:42|2.934
12:50:43|2.9371
12:50:44|2.9382
12:50:45|2.9403
12:50:46|2.9381
12:50:47|2.9381
12:50:49|2.9381
12:50:49|2.9381
12:50:50|2.9388
12:50:52|2.9388
12:50:52|2.9381
12:50:54|2.9355
12:50:54|2.9357
12:50:56|2.9345
12:50:56|2.9327
12:50:57|2.9327
12:50:58|2.9346
12:50:59|2.9349
12:51:00|2.9368
12:51:01|2.9385
12:51:02|2.9391
12:51:03|2.9404
12:51:05|2.9379
12:51:05|2.9371
12:51:07|2.9342
12:51:08|2.9318
12:51:09|2.934
12:51:09|2.9343
12:51:11|2.9357
12:51:11|2.938
12:51:13|2.9354
12:51:15|2.9336
12:51:15|2.9346
12:51:17|2.9368
12:51:18|2.9376
12:51:20|2.9346
12:51:20|2.9333
12:51:21|2.9338
12:51:23|2.9326
12:51:23|2.9331
12:51:25|2.9347
12:51:26|2.9361
12:51:26|2.9361
12:51:28|2.9361
12:51:29|2.9354
12:51:29|2.9354
12:51:31|2.9376
12:51:31|2.9376
12:51:33|2.9394
12:51:34|2.9385
12:51:35|2.9354
12:51:36|2.9393
12:51:37|2.9396
12:51:38|2.9392
12:51:39|2.9392
12:51:40|2.9392
12:51:42|2.938
12:51:42|2.9385
12:51:43|2.9408
12:51:45|2.9388
12:51:45|2.9367
12:51:46|2.9372
12:51:48|2.9372
12:51:48|2.9372
12:51:49|2.9344
12:51:50|2.9348
12:51:51|2.9348
12:51:53|2.9335
12:51:54|2.9335
12:51:55|2.9349
12:51:55|2.9346
12:51:57|2.9333
12:51:58|2.9329
12:51:59|2.9318
12:51:59|2.9318
12:52:01|2.9343
12:52:02|2.9339
12:52:03|2.9313
12:52:04|2.9313
12:52:05|2.9313
12:52:05|2.9334
12:52:08|2.9332
12:52:09|2.9332
12:52:10|2.9332
12:52:10|2.932
12:52:12|2.9319
12:52:13|2.9319
12:52:14|2.9346
12:52:15|2.934
12:52:17|2.9355
12:52:18|2.9355
12:52:19|2.9335
12:52:20|2.9331
12:52:21|2.9317
12:52:22|2.9317
12:52:23|2.9368
12:52:25|2.9337
12:52:25|2.9329
12:52:27|2.9329
12:52:28|2.9329
12:52:30|2.9342
12:52:30|2.9347
12:52:31|2.9367
12:52:33|2.9367
12:52:34|2.9391
12:52:35|2.9361
12:52:36|2.9367
12:52:37|2.9344
12:52:38|2.9344
12:52:40|2.9344
12:52:40|2.9344
12:52:41|2.9344
12:52:42|2.9355
12:52:44|2.9355
12:52:45|2.9355
12:52:46|2.9355
12:52:46|2.9355
12:52:47|2.9355
12:52:49|2.9328
12:52:49|2.9328
12:52:51|2.9363
12:52:52|2.9364
12:52:52|2.9364
12:52:54|2.9364
12:52:55|2.9364
12:52:55|2.9364
12:52:56|2.9364
12:52:57|2.9364
12:52:58|2.9364
12:52:59|2.9321
12:53:01|2.9325
12:53:02|2.9298
12:53:03|2.9297
12:53:04|2.9282
12:53:05|2.9282
12:53:06|2.9282
12:53:07|2.9282
12:53:08|2.9282
12:53:09|2.9282
12:53:10|2.9296
12:53:11|2.9296
12:53:12|2.931
12:53:13|2.9284
12:53:14|2.9284
12:53:15|2.9284
12:53:17|2.9278
12:53:18|2.9278
12:53:19|2.9277
12:53:20|2.9274
12:53:21|2.9266
12:53:21|2.9266
12:53:22|2.9266
12:53:24|2.9226
12:53:25|2.9238
12:53:26|2.9237
12:53:27|2.925
12:53:27|2.9263
12:53:29|2.9263
12:53:30|2.9253
12:53:31|2.9253
12:53:32|2.9236
12:53:33|2.9231
12:53:34|2.9224
12:53:35|2.9224
12:53:36|2.9224
12:53:37|2.9224
12:53:38|2.9224
12:53:39|2.9224
12:53:40|2.9224
12:53:41|2.9224
12:53:42|2.9224
12:53:43|2.9224
12:53:44|2.9214
12:53:45|2.9214
12:53:46|2.9188
12:53:47|2.9192
12:53:48|2.9192
12:53:49|2.9222
12:53:50|2.9235
12:53:52|2.9235
12:53:52|2.9221
12:53:53|2.9231
12:53:55|2.9227
12:53:55|2.9241
12:53:57|2.9237
12:53:57|2.9235
12:53:58|2.9231
12:53:59|2.9246
12:54:00|2.9256
12:54:01|2.9237
12:54:02|2.9237
12:54:04|2.9224
12:54:04|2.9224
12:54:06|2.9224
12:54:06|2.9224
12:54:08|2.9224
12:54:08|2.9206
12:54:10|2.9206
12:54:10|2.9181
12:54:11|2.9181
12:54:12|2.9181
12:54:13|2.9184
12:54:14|2.9184
12:54:15|2.9184
12:54:16|2.9169
12:54:18|2.9169
12:54:18|2.9152
12:54:20|2.9155
12:54:22|2.9155
12:54:23|2.9172
12:54:24|2.9172
12:54:25|2.9178
12:54:27|2.9174
12:54:28|2.918
12:54:29|2.918
12:54:29|2.918
12:54:31|2.918
12:54:31|2.919
12:54:33|2.919
12:54:34|2.9195
12:54:36|2.9165
12:54:36|2.9165
12:54:37|2.9157
12:54:38|2.9152
12:54:39|2.9152
12:54:40|2.9152
12:54:41|2.9152
12:54:42|2.9152
12:54:44|2.9152
12:54:44|2.9152
12:54:45|2.9152
12:54:46|2.9152
12:54:47|2.9172
12:54:48|2.9191
12:54:49|2.92
12:54:51|2.92
12:54:51|2.92
12:54:52|2.92
12:54:53|2.92
12:54:55|2.9199
12:54:56|2.9186
12:54:57|2.9186
12:54:57|2.9186
12:54:59|2.9186
12:55:00|2.9173
12:55:00|2.9168
12:55:02|2.9179
12:55:03|2.9179
12:55:03|2.916
12:55:05|2.9146
12:55:06|2.9151
12:55:06|2.9139
12:55:07|2.9132
12:55:08|2.9124
12:55:09|2.9124
12:55:10|2.9124
12:55:11|2.9124
12:55:12|2.9124
12:55:13|2.912
12:55:15|2.912
12:55:15|2.912
12:55:16|2.912
12:55:19|2.91
12:55:20|2.9085
12:55:21|2.9085
12:55:22|2.9085
12:55:23|2.9085
12:55:24|2.904
12:55:25|2.904
12:55:25|2.9034
12:55:26|2.9034
12:55:28|2.9034
12:55:29|2.902
12:55:30|2.9019
12:55:31|2.9019
12:55:32|2.9019
12:55:33|2.9024
12:55:34|2.9048
12:55:35|2.9066
12:55:36|2.9049
12:55:38|2.9038
12:55:39|2.9038
12:55:39|2.9047
12:55:41|2.9016
12:55:41|2.9017
12:55:43|2.9017
12:55:43|2.9017
12:55:44|2.9017
12:55:45|2.9017
12:55:47|2.9
12:55:47|2.9
12:55:49|2.9
12:55:50|2.8998
12:55:51|2.8984
12:55:52|2.8984
12:55:52|2.9007
12:55:54|2.9024
12:55:55|2.9032
12:55:55|2.9022
12:55:57|2.9015
12:55:58|2.9015
12:55:58|2.9015
12:55:59|2.9019
12:56:01|2.9019
12:56:02|2.9003
12:56:02|2.8992
12:56:04|2.898
12:56:05|2.8987
12:56:06|2.8965
12:56:07|2.8974
12:56:08|2.8974
12:56:09|2.897
12:56:10|2.897
12:56:11|2.8956
12:56:12|2.8975
12:56:13|2.8963
12:56:13|2.8963
12:56:15|2.8963
12:56:16|2.8936
12:56:17|2.892
12:56:18|2.8884
12:56:19|2.8884
12:56:20|2.8868
12:56:21|2.8869
12:56:23|2.8896
12:56:24|2.8904
12:56:24|2.8915
12:56:26|2.8915
12:56:27|2.8924
12:56:28|2.8924
12:56:29|2.893
12:56:30|2.893
12:56:31|2.8929
12:56:32|2.8942
12:56:33|2.8942
12:56:34|2.8945
12:56:35|2.8945
12:56:36|2.8972
12:56:37|2.8972
12:56:38|2.8944
12:56:39|2.8933
12:56:40|2.8933
12:56:41|2.8933
12:56:43|2.8933
12:56:43|2.8912
12:56:44|2.8912
12:56:45|2.8927
12:56:46|2.8938
12:56:47|2.8938
12:56:48|2.8938
12:56:49|2.8929
12:56:50|2.8917
12:56:51|2.8918
12:56:52|2.8918
12:56:54|2.8931
12:56:55|2.8942
12:56:55|2.8942
12:56:57|2.8942
12:56:58|2.8942
12:56:59|2.8897
12:56:59|2.8897
12:57:01|2.8894
12:57:02|2.8896
12:57:03|2.8883
12:57:05|2.8903
12:57:05|2.8916
12:57:06|2.8912
12:57:07|2.8895
12:57:08|2.8899
12:57:09|2.8899
12:57:10|2.8879
12:57:11|2.8877
12:57:12|2.8912
12:57:13|2.8882
12:57:14|2.8882
12:57:16|2.8882
12:57:17|2.8882
12:57:17|2.8913
12:57:18|2.8913
12:57:20|2.8874
12:57:21|2.8874
12:57:22|2.8874
12:57:24|2.8874
12:57:24|2.8899
12:57:25|2.8899
12:57:27|2.8902
12:57:27|2.8902
12:57:28|2.8902
12:57:30|2.8902
12:57:31|2.8902
12:57:32|2.8902
12:57:33|2.8906
12:57:34|2.8906
12:57:35|2.8887
12:57:36|2.8897
12:57:37|2.8897
12:57:38|2.8897
12:57:39|2.8904
12:57:40|2.8904
12:57:41|2.8904
12:57:42|2.8904
12:57:43|2.8904
12:57:44|2.8923
12:57:45|2.8935
12:57:46|2.8935
12:57:47|2.8926
12:57:48|2.8926
12:57:49|2.8918
12:57:50|2.8918
12:57:51|2.8918
12:57:52|2.8918
12:57:53|2.8918
12:57:55|2.8946
12:57:55|2.8946
12:57:56|2.8951
12:57:57|2.8912
12:57:58|2.8912
12:57:59|2.8912
12:58:00|2.8902
12:58:01|2.8902
12:58:02|2.8902
12:58:04|2.8902
12:58:05|2.8902
12:58:06|2.8902
12:58:07|2.8892
12:58:07|2.8888
12:58:09|2.8888
12:58:09|2.8888
12:58:11|2.8884
12:58:11|2.8882
12:58:12|2.8882
12:58:14|2.8882
12:58:14|2.8882
12:58:16|2.8858
12:58:16|2.8858
12:58:17|2.8858
12:58:19|2.8843
12:58:19|2.8843
12:58:21|2.8843
12:58:21|2.8843
12:58:23|2.8843
12:58:24|2.8843
12:58:26|2.8843
12:58:26|2.8843
12:58:27|2.8864
12:58:29|2.8864
12:58:30|2.8864
12:58:30|2.8864
12:58:32|2.8869
12:58:33|2.888
12:58:34|2.888
12:58:35|2.888
12:58:35|2.8889
12:58:37|2.8889
12:58:38|2.8889
12:58:39|2.8889
12:58:41|2.8883
12:58:41|2.8903
12:58:43|2.8903
12:58:44|2.8903
12:58:45|2.8903
12:58:45|2.8903
12:58:47|2.8903
12:58:48|2.8903
12:58:49|2.8909
12:58:50|2.8909
12:58:51|2.8939
12:58:52|2.893
12:58:52|2.893
12:58:54|2.8917
12:58:55|2.8912
12:58:56|2.8912
12:58:56|2.8915
12:58:57|2.891
12:58:59|2.891
12:58:59|2.891
12:59:00|2.891
12:59:02|2.8903
12:59:03|2.8903
12:59:03|2.8903
12:59:05|2.8903
12:59:06|2.8871
12:59:07|2.8873
12:59:07|2.8887
12:59:09|2.8887
12:59:11|2.891
12:59:11|2.891
12:59:12|2.891
12:59:14|2.8918
12:59:14|2.8918
12:59:16|2.8918
12:59:16|2.8918
12:59:18|2.8918
12:59:18|2.8918
12:59:19|2.8918
12:59:20|2.8933
12:59:22|2.8933
12:59:23|2.8949
12:59:24|2.8949
12:59:26|2.8949
12:59:26|2.8968
12:59:28|2.8968
12:59:29|2.8968
12:59:29|2.8978
12:59:31|2.8978
12:59:31|2.8978
12:59:33|2.8986
12:59:34|2.8986
12:59:35|2.8986
12:59:36|2.8956
12:59:36|2.8948
12:59:39|2.8958
12:59:39|2.8958
12:59:40|2.8948
12:59:42|2.8957
12:59:42|2.8957
12:59:43|2.8957
12:59:44|2.8978
12:59:45|2.8978
12:59:47|2.8966
12:59:47|2.8966
12:59:49|2.8966
12:59:49|2.8966
12:59:51|2.8966
12:59:52|2.8969
12:59:52|2.8969
12:59:54|2.8969
12:59:55|2.8974
12:59:56|2.8974
12:59:56|2.8974
12:59:58|2.8972
12:59:59|2.8967
13:00:01|2.8967
13:00:01|2.8957
13:00:03|2.8986
13:00:05|2.8997
13:00:06|2.9018
13:00:07|2.9053
13:00:08|2.9053
13:00:09|2.9053
13:00:10|2.9053
13:00:11|2.9053
13:00:12|2.9073
13:00:13|2.9073
13:00:14|2.9098
13:00:15|2.9092
13:00:17|2.9095
13:00:18|2.9095
13:00:18|2.91
13:00:19|2.91
13:00:20|2.9091
13:00:22|2.9071
13:00:24|2.9039
13:00:25|2.9035
13:00:25|2.9035
13:00:26|2.9035
13:00:27|2.9035
13:00:29|2.9026
13:00:29|2.9045
13:00:30|2.9057
13:00:31|2.906
13:00:33|2.9071
13:00:34|2.909
13:00:35|2.909
13:00:35|2.9071
13:00:36|2.9071
13:00:38|2.9048
13:00:39|2.9031
13:00:39|2.9031
13:00:40|2.9022
13:00:41|2.9012
13:00:42|2.9
13:00:43|2.8978
13:00:45|2.8978
13:00:45|2.8988
13:00:46|2.8999
13:00:47|2.8974
13:00:49|2.8986
13:00:50|2.8994
13:00:51|2.8989
13:00:52|2.8989
13:00:53|2.897
13:00:54|2.8959
13:00:55|2.8973
13:00:56|2.8974
13:00:57|2.8975
13:00:57|2.8953
13:00:59|2.8937
13:01:01|2.8937
13:01:01|2.8984
13:01:02|2.8973
13:01:03|2.8987
13:01:05|2.8967
13:01:05|2.8983
13:01:07|2.897
13:01:07|2.8974
13:01:08|2.9021
13:01:09|2.9021
13:01:10|2.903
13:01:11|2.903
13:01:12|2.9057
13:01:13|2.8982
13:01:14|2.8967
13:01:15|2.897
13:01:16|2.8953
13:01:17|2.8954
13:01:18|2.8947
13:01:19|2.8968
13:01:21|2.8934
13:01:22|2.8925
13:01:23|2.8925
13:01:23|2.8925
13:01:24|2.8951
13:01:26|2.8916
13:01:27|2.8916
13:01:28|2.8894
13:01:29|2.8894
13:01:30|2.8894
13:01:31|2.8894
13:01:32|2.8887
13:01:32|2.8871
13:01:34|2.8857
13:01:35|2.8842
13:01:36|2.8842
13:01:37|2.8842
13:01:38|2.8842
13:01:39|2.8854
13:01:40|2.8854
13:01:41|2.8861
13:01:42|2.8866
13:01:43|2.8866
13:01:44|2.8841
13:01:45|2.883
13:01:46|2.883
13:01:47|2.8834
13:01:48|2.8852
13:01:49|2.8854
13:01:50|2.8854
13:01:51|2.8845
13:01:52|2.8845
13:01:53|2.8845
13:01:54|2.8838
13:01:55|2.8838
13:01:56|2.8838
13:01:57|2.8838
13:01:58|2.8838
13:01:59|2.8838
13:02:00|2.8846
13:02:01|2.8845
13:02:02|2.8828
13:02:03|2.883
13:02:04|2.8871
13:02:05|2.8885
13:02:06|2.8859
13:02:08|2.8839
13:02:09|2.882
13:02:10|2.8791
13:02:11|2.8796
13:02:12|2.88
13:02:13|2.88
13:02:15|2.8775
13:02:15|2.8787
13:02:16|2.8792
13:02:18|2.8771
13:02:18|2.8771
13:02:19|2.8771
13:02:20|2.8777
13:02:21|2.8766
13:02:22|2.8766
13:02:23|2.8773
13:02:24|2.8773
13:02:26|2.8773
13:02:27|2.8773
13:02:27|2.8773
13:02:29|2.8775
13:02:29|2.8755
13:02:31|2.8739
13:02:31|2.8749
13:02:33|2.8763
13:02:34|2.8763
13:02:35|2.8703
13:02:36|2.8703
13:02:37|2.8703
13:02:39|2.8703
13:02:40|2.8703
13:02:40|2.874
13:02:42|2.8771
13:02:42|2.8776
13:02:43|2.8789
13:02:45|2.8791
13:02:46|2.8791
13:02:47|2.8782
13:02:48|2.8795
13:02:49|2.8779
13:02:50|2.8751
13:02:51|2.8751
13:02:52|2.8751
13:02:52|2.8753
13:02:53|2.8758
13:02:55|2.8758
13:02:57|2.8777
13:02:57|2.8783
13:02:59|2.8783
13:02:59|2.8783
13:03:00|2.8777
13:03:02|2.8782
13:03:03|2.8782
13:03:04|2.88
13:03:04|2.8803
13:03:06|2.879
13:03:07|2.8776
13:03:08|2.8789
13:03:10|2.8772
13:03:10|2.8772
13:03:12|2.8762
13:03:12|2.8751
13:03:13|2.8751
13:03:14|2.8751
13:03:16|2.8723
13:03:16|2.8723
13:03:18|2.8711
13:03:19|2.8709
13:03:19|2.8709
13:03:21|2.8722
13:03:22|2.8728
13:03:22|2.8736
13:03:23|2.8736
13:03:25|2.8743
13:03:25|2.8733
13:03:27|2.8733
13:03:28|2.8738
13:03:29|2.874
13:03:30|2.874
13:03:31|2.874
13:03:32|2.874
13:03:33|2.8732
13:03:34|2.8732
13:03:35|2.8732
13:03:36|2.8764
13:03:37|2.8764
13:03:38|2.8764
13:03:39|2.8729
13:03:40|2.8734
13:03:41|2.8734
13:03:42|2.8734
13:03:43|2.8734
13:03:44|2.8734
13:03:46|2.8734
13:03:46|2.8734
13:03:47|2.8734
13:03:48|2.8711
13:03:49|2.8711
13:03:50|2.8711
13:03:52|2.8711
13:03:53|2.8711
13:03:54|2.8736
13:03:54|2.8736
13:03:55|2.8735
13:03:56|2.8735
13:03:57|2.8735
13:03:58|2.8735
13:03:59|2.8753
13:04:00|2.8753
13:04:01|2.8772
13:04:03|2.8732
13:04:03|2.8724
13:04:04|2.8724
13:04:06|2.8721
13:04:06|2.8718
13:04:08|2.8718
13:04:08|2.8712
13:04:10|2.8726
13:04:10|2.872
13:04:11|2.8747
13:04:13|2.874
13:04:13|2.8749
13:04:14|2.8776
13:04:15|2.877
13:04:17|2.8725
13:04:17|2.8732
13:04:18|2.8732
13:04:19|2.8732
13:04:20|2.8732
13:04:21|2.8723
13:04:23|2.8715
13:04:23|2.8715
13:04:25|2.8715
13:04:26|2.8713
13:04:26|2.8713
13:04:28|2.8729
13:04:28|2.8721
13:04:30|2.8725
13:04:31|2.8725
13:04:32|2.871
13:04:33|2.8715
13:04:33|2.8736
13:04:35|2.8744
13:04:35|2.8765
13:04:37|2.8763
13:04:38|2.8763
13:04:39|2.8763
13:04:40|2.8776
13:04:41|2.8776
13:04:43|2.8776
13:04:43|2.8776
13:04:44|2.8789
13:04:45|2.8789
13:04:46|2.88
13:04:48|2.8814
13:04:48|2.8814
13:04:50|2.8814
13:04:50|2.8825
13:04:51|2.8839
13:04:52|2.8839
13:04:53|2.8839
13:04:54|2.8839
13:04:55|2.882
13:04:56|2.882
13:04:58|2.882
13:04:58|2.882
13:04:59|2.882
13:05:00|2.882
13:05:02|2.882
13:05:03|2.8815
13:05:04|2.8791
13:05:05|2.8816
13:05:06|2.883
13:05:07|2.8837
13:05:07|2.8844
13:05:08|2.8853
13:05:10|2.8858
13:05:11|2.8875
13:05:12|2.8865
13:05:13|2.8891
13:05:14|2.8912
13:05:15|2.8914
13:05:16|2.8925
13:05:17|2.8925
13:05:18|2.8955
13:05:19|2.8904
13:05:20|2.8891
13:05:21|2.89
13:05:22|2.8888
13:05:23|2.8902
13:05:24|2.8911
13:05:25|2.892
13:05:26|2.8948
13:05:27|2.8975
13:05:29|2.8975
13:05:31|2.896
13:05:31|2.8955
13:05:32|2.8955
13:05:33|2.8955
13:05:35|2.8944
13:05:36|2.8931
13:05:36|2.8909
13:05:38|2.8902
13:05:38|2.8902
13:05:40|2.8923
13:05:41|2.8923
13:05:42|2.8922
13:05:42|2.8926
13:05:43|2.8926
13:05:45|2.8923
13:05:46|2.8923
13:05:47|2.8923
13:05:48|2.8923
13:05:49|2.8923
13:05:50|2.8923
13:05:51|2.8905
13:05:52|2.8905
13:05:53|2.8898
13:05:54|2.8926
13:05:55|2.8926
13:05:56|2.8926
13:05:57|2.8926
13:05:58|2.8926
13:05:59|2.8926
13:06:00|2.8926
13:06:01|2.8918
13:06:02|2.8918
13:06:03|2.8925
13:06:04|2.8926
13:06:05|2.8926
13:06:06|2.8919
13:06:07|2.893
13:06:08|2.8928
13:06:09|2.8928
13:06:10|2.893
13:06:11|2.8923
13:06:12|2.893
13:06:13|2.8995
13:06:14|2.8968
13:06:15|2.8966
13:06:16|2.8977
13:06:17|2.8992
13:06:18|2.9014
13:06:19|2.9001
13:06:20|2.9001
13:06:21|2.9001
13:06:22|2.9001
13:06:23|2.9021
13:06:24|2.9015
13:06:25|2.9015
13:06:26|2.9014
13:06:27|2.9014
13:06:28|2.9
13:06:29|2.8983
13:06:30|2.8983
13:06:31|2.9012
13:06:32|2.9022
13:06:33|2.9022
13:06:35|2.9001
13:06:35|2.8976
13:06:37|2.8959
13:06:38|2.8952
13:06:39|2.8951
13:06:40|2.8953
13:06:40|2.8926
13:06:42|2.8899
13:06:43|2.8896
13:06:44|2.8896
13:06:45|2.8896
13:06:46|2.8896
13:06:47|2.8896
13:06:48|2.8919
13:06:49|2.8919
13:06:50|2.892
13:06:51|2.8918
13:06:53|2.8918
13:06:54|2.8918
13:06:54|2.8918
13:06:56|2.8928
13:06:57|2.8928
13:06:58|2.8928
13:06:59|2.8919
13:06:59|2.8919
13:07:01|2.8925
13:07:02|2.8911
13:07:02|2.8931
13:07:04|2.8931
13:07:04|2.8931
13:07:05|2.8931
13:07:07|2.8931
13:07:08|2.8935
13:07:08|2.8936
13:07:09|2.8926
13:07:11|2.8926
13:07:11|2.8931
13:07:13|2.893
13:07:14|2.893
13:07:15|2.893
13:07:16|2.8937
13:07:16|2.8949
13:07:18|2.8949
13:07:19|2.8935
13:07:20|2.8935
13:07:21|2.8939
13:07:22|2.8939
13:07:23|2.8939
13:07:24|2.8939
13:07:24|2.8939
13:07:26|2.8967
13:07:26|2.8967
13:07:28|2.899
13:07:29|2.8997
13:07:31|2.8997
13:07:32|2.8997
13:07:33|2.8997
13:07:34|2.9011
13:07:36|2.9028
13:07:36|2.9042
13:07:38|2.9048
13:07:39|2.9032
13:07:40|2.9024
13:07:41|2.9027
13:07:43|2.9021
13:07:44|2.9021
13:07:45|2.9029
13:07:46|2.9029
13:07:47|2.9029
13:07:47|2.9029
13:07:48|2.9023
13:07:50|2.9023
13:07:51|2.9023
13:07:52|2.9023
13:07:53|2.9027
13:07:54|2.903
13:07:55|2.9042
13:07:56|2.9042
13:07:57|2.9042
13:07:58|2.9042
13:07:59|2.9055
13:08:00|2.9068
13:08:01|2.9068
13:08:02|2.9068
13:08:03|2.9073
13:08:04|2.9073
13:08:06|2.9039
13:08:07|2.9039
13:08:08|2.9039
13:08:09|2.9056
13:08:10|2.9056
13:08:11|2.9056
13:08:12|2.908
13:08:13|2.909
13:08:14|2.91
13:08:15|2.912
13:08:16|2.9139
13:08:17|2.915
13:08:18|2.9178
13:08:19|2.9186
13:08:20|2.9191
13:08:21|2.919
13:08:22|2.921
13:08:23|2.9235
13:08:24|2.9235
13:08:25|2.925
13:08:26|2.927
13:08:27|2.9259
13:08:28|2.9266
13:08:29|2.9257
13:08:30|2.9257
13:08:31|2.9245
13:08:32|2.9273
13:08:34|2.93
13:08:34|2.9301
13:08:35|2.9301
13:08:37|2.928
13:08:37|2.9283
13:08:39|2.9278
13:08:39|2.9251
13:08:41|2.9251
13:08:41|2.926
13:08:42|2.9244
13:08:44|2.924
13:08:44|2.9224
13:08:46|2.9242
13:08:47|2.9247
13:08:48|2.9247
13:08:49|2.9255
13:08:49|2.9251
13:08:51|2.9251
13:08:52|2.9282
13:08:53|2.9282
13:08:54|2.9282
13:08:55|2.9282
13:08:56|2.9282
13:08:57|2.9287
13:08:58|2.9287
13:08:59|2.9279
13:09:00|2.9279
13:09:01|2.9279
13:09:02|2.9259
13:09:03|2.9235
13:09:05|2.9197
13:09:06|2.9197
13:09:07|2.9206
13:09:07|2.9188
13:09:08|2.9174
13:09:09|2.917
13:09:10|2.9201
13:09:11|2.922
13:09:12|2.922
13:09:14|2.9194
13:09:14|2.9174
13:09:16|2.9174
13:09:16|2.917
13:09:17|2.9154
13:09:18|2.9141
13:09:19|2.9141
13:09:21|2.9141
13:09:22|2.9133
13:09:23|2.9133
13:09:24|2.9125
13:09:25|2.9125
13:09:26|2.9107
13:09:27|2.9107
13:09:28|2.9107
13:09:29|2.9087
13:09:30|2.9093
13:09:31|2.9092
13:09:34|2.9105
13:09:36|2.9106
13:09:36|2.9106
13:09:38|2.9106
13:09:39|2.9106
13:09:40|2.9106
13:09:41|2.9129
13:09:42|2.9129
13:09:42|2.9111
13:09:44|2.9111
13:09:44|2.9111
13:09:46|2.9111
13:09:47|2.9078
13:09:49|2.9089
13:09:50|2.9089
13:09:50|2.9089
13:09:51|2.9089
13:09:52|2.9089
13:09:54|2.9089
13:09:55|2.9089
13:09:56|2.9089
13:09:56|2.9089
13:09:57|2.9089
13:09:59|2.9089
13:10:00|2.9064
13:10:01|2.9064
13:10:01|2.9079
13:10:03|2.9088
13:10:04|2.9052
13:10:05|2.9056
13:10:06|2.9042
13:10:06|2.9051
13:10:08|2.9051
13:10:09|2.9051
13:10:10|2.9091
13:10:10|2.9091
13:10:12|2.9058
13:10:13|2.9058
13:10:14|2.9063
13:10:15|2.907
13:10:16|2.9084
13:10:17|2.9071
13:10:18|2.9071
13:10:19|2.9071
13:10:20|2.9076
13:10:21|2.9076
13:10:22|2.9072
13:10:23|2.9084
13:10:25|2.9111
13:10:25|2.9122
13:10:26|2.9112
13:10:28|2.9129
13:10:28|2.9144
13:10:30|2.9144
13:10:30|2.9155
13:10:31|2.9151
13:10:33|2.9139
13:10:34|2.9139
13:10:35|2.914
13:10:37|2.9146
13:10:38|2.9146
13:10:38|2.9146
13:10:39|2.9155
13:10:40|2.9163
13:10:41|2.9172
13:10:42|2.9172
13:10:44|2.9172
13:10:45|2.9172
13:10:45|2.9212
13:10:47|2.9212
13:10:47|2.9217
13:10:48|2.9217
13:10:49|2.9245
13:10:50|2.9247
13:10:51|2.9223
13:10:53|2.9211
13:10:54|2.9184
13:10:55|2.9185
13:10:57|2.9176
13:10:57|2.9177
13:10:58|2.9163
13:10:59|2.9183
13:11:00|2.9194
13:11:01|2.9194
13:11:02|2.9187
13:11:03|2.9189
13:11:04|2.9168
13:11:05|2.9195
13:11:06|2.9192
13:11:07|2.9172
13:11:08|2.9187
13:11:09|2.9181
13:11:11|2.9181
13:11:12|2.9151
13:11:12|2.9148
13:11:13|2.9131
13:11:14|2.9123
13:11:15|2.9151
13:11:16|2.9151
13:11:17|2.9133
13:11:18|2.9148
13:11:19|2.9145
13:11:20|2.9115
13:11:21|2.91
13:11:22|2.9099
13:11:23|2.9099
13:11:25|2.9098
13:11:25|2.9076
13:11:27|2.9076
13:11:27|2.9076
13:11:28|2.9093
13:11:30|2.9093
13:11:30|2.9093
13:11:31|2.9093
13:11:32|2.9093
13:11:34|2.9104
13:11:35|2.9104
13:11:35|2.9103
13:11:36|2.9103
13:11:38|2.9103
13:11:40|2.91
13:11:40|2.91
13:11:42|2.9109
13:11:43|2.9109
13:11:44|2.9089
13:11:45|2.9082
13:11:46|2.9082
13:11:47|2.9082
13:11:48|2.9064
13:11:49|2.9064
13:11:50|2.9075
13:11:51|2.9066
13:11:52|2.9057
13:11:53|2.9054
13:11:54|2.9054
13:11:55|2.9054
13:11:56|2.9054
13:11:57|2.9065
13:11:58|2.9049
13:11:59|2.9062
13:12:00|2.9067
13:12:01|2.9088
13:12:03|2.9088
13:12:03|2.9063
13:12:04|2.9052
13:12:06|2.9058
13:12:06|2.9037
13:12:07|2.9037
13:12:08|2.9037
13:12:10|2.9037
13:12:11|2.904
13:12:11|2.9023
13:12:12|2.9039
13:12:13|2.9039
13:12:14|2.9039
13:12:15|2.904
13:12:16|2.9033
13:12:17|2.9033
13:12:19|2.9043
13:12:20|2.9041
13:12:21|2.9041
13:12:21|2.9041
13:12:22|2.9041
13:12:23|2.9041
13:12:24|2.9041
13:12:25|2.9058
13:12:26|2.9064
13:12:27|2.9064
13:12:28|2.9075
13:12:29|2.908
13:12:31|2.9088
13:12:31|2.9088
13:12:33|2.9088
13:12:33|2.9089
13:12:34|2.9089
13:12:36|2.911
13:12:38|2.9106
13:12:38|2.9106
13:12:39|2.9106
13:12:40|2.9106
13:12:42|2.9106
13:12:43|2.9106
13:12:44|2.9106
13:12:45|2.911
13:12:46|2.9126
13:12:47|2.9126
13:12:48|2.9126
13:12:49|2.9118
13:12:50|2.9121
13:12:51|2.9117
13:12:52|2.9137
13:12:52|2.9151
13:12:53|2.9151
13:12:54|2.9157
13:12:56|2.9157
13:12:56|2.918
13:12:57|2.918
13:12:59|2.9186
13:12:59|2.9186
13:13:01|2.9186
13:13:02|2.9186
13:13:03|2.9219
13:13:04|2.9234
13:13:05|2.9234
13:13:05|2.925
13:13:07|2.9241
13:13:09|2.9241
13:13:10|2.9227
13:13:11|2.9224
13:13:11|2.9224
13:13:12|2.9208
13:13:13|2.9187
13:13:15|2.919
13:13:15|2.919
13:13:16|2.9184
13:13:17|2.9172
13:13:18|2.9172
13:13:19|2.92
13:13:20|2.9199
13:13:22|2.9199
13:13:22|2.9203
13:13:24|2.9197
13:13:25|2.9197
13:13:26|2.9197
13:13:26|2.9214
13:13:27|2.9223
13:13:28|2.923
13:13:29|2.923
13:13:31|2.9227
13:13:31|2.9227
13:13:32|2.9223
13:13:34|2.9223
13:13:34|2.9223
13:13:35|2.9223
13:13:37|2.9217
13:13:38|2.9217
13:13:39|2.9217
13:13:39|2.9217
13:13:41|2.918
13:13:42|2.9176
13:13:43|2.9168
13:13:44|2.9147
13:13:45|2.9147
13:13:46|2.9147
13:13:48|2.9132
13:13:49|2.9132
13:13:49|2.9132
13:13:51|2.9132
13:13:52|2.9121
13:13:52|2.911
13:13:53|2.911
13:13:54|2.9119
13:13:55|2.9123
13:13:56|2.9123
13:13:58|2.9123
13:13:58|2.9123
13:14:00|2.9123
13:14:00|2.9123
13:14:01|2.91
13:14:03|2.9084
13:14:04|2.9074
13:14:04|2.9083
13:14:06|2.9091
13:14:06|2.9091
13:14:08|2.9067
13:14:08|2.9067
13:14:09|2.9067
13:14:10|2.9067
13:14:11|2.9067
13:14:12|2.9067
13:14:13|2.9117
13:14:15|2.9117
13:14:15|2.9117
13:14:17|2.9117
13:14:18|2.9162
13:14:18|2.9162
13:14:20|2.9162
13:14:20|2.9152
13:14:22|2.9152
13:14:23|2.9152
13:14:23|2.9165
13:14:25|2.9165
13:14:25|2.9165
13:14:26|2.9165
13:14:27|2.9165
13:14:29|2.9165
13:14:29|2.9167
13:14:30|2.9194
13:14:31|2.9194
13:14:32|2.9208
13:14:33|2.9231
13:14:34|2.9225
13:14:35|2.9225
13:14:37|2.9186
13:14:38|2.9215
13:14:39|2.9215
13:14:40|2.9228
13:14:41|2.9228
13:14:42|2.9228
13:14:44|2.9225
13:14:44|2.9225
13:14:46|2.9225
13:14:46|2.9215
13:14:48|2.9221
13:14:49|2.9221
13:14:50|2.922
13:14:52|2.9224
13:14:52|2.9224
13:14:54|2.9224
13:14:55|2.9224
13:14:56|2.9224
13:14:56|2.9224
13:14:57|2.9224
13:14:59|2.9224
13:14:59|2.9227
13:15:00|2.9227
13:15:02|2.9207
13:15:03|2.9192
13:15:04|2.9207
13:15:05|2.9231
13:15:06|2.9252
13:15:07|2.9252
13:15:08|2.9275
13:15:08|2.9275
13:15:09|2.9289
13:15:11|2.9274
13:15:12|2.9258
13:15:13|2.9239
13:15:13|2.9245
13:15:15|2.9256
13:15:16|2.9258
13:15:16|2.9276
13:15:18|2.9276
13:15:19|2.9272
13:15:20|2.9265
13:15:21|2.9265
13:15:22|2.9222
13:15:23|2.9222
13:15:24|2.922
13:15:26|2.9211
13:15:26|2.9231
13:15:27|2.9232
13:15:28|2.9264
13:15:29|2.9271
13:15:30|2.9291
13:15:31|2.9301
13:15:32|2.9301
13:15:33|2.9311
13:15:34|2.9311
13:15:35|2.9311
13:15:36|2.9304
13:15:37|2.9345
13:15:39|2.9367
13:15:39|2.9374
13:15:41|2.9405
13:15:41|2.9403
13:15:43|2.9403
13:15:44|2.9402
13:15:46|2.9402
13:15:48|2.9432
13:15:49|2.9411
13:15:50|2.94
13:15:51|2.9391
13:15:52|2.939
13:15:54|2.9361
13:15:54|2.9359
13:15:56|2.9352
13:15:57|2.9352
13:15:57|2.9352
13:15:59|2.9352
13:16:00|2.9331
13:16:00|2.932
13:16:02|2.9326
13:16:03|2.9267
13:16:03|2.928
13:16:04|2.9317
13:16:06|2.9314
13:16:06|2.9321
13:16:07|2.9308
13:16:08|2.9308
13:16:09|2.9329
13:16:10|2.9325
13:16:11|2.9318
13:16:13|2.9298
13:16:13|2.9298
13:16:14|2.9298
13:16:15|2.9298
13:16:17|2.9298
13:16:18|2.9297
13:16:19|2.9307
13:16:20|2.9307
13:16:20|2.9307
13:16:21|2.9273
13:16:23|2.9252
13:16:23|2.9264
13:16:24|2.9253
13:16:26|2.9252
13:16:26|2.9225
13:16:28|2.9233
13:16:28|2.9237
13:16:29|2.9203
13:16:30|2.9196
13:16:31|2.9198
13:16:32|2.9202
13:16:33|2.9193
13:16:34|2.9219
13:16:36|2.9219
13:16:37|2.922
13:16:37|2.9232
13:16:39|2.9251
13:16:41|2.9247
13:16:41|2.9259
13:16:43|2.9236
13:16:45|2.9232
13:16:45|2.9234
13:16:46|2.9216
13:16:48|2.9216
13:16:49|2.9216
13:16:49|2.9237
13:16:50|2.9237
13:16:52|2.926
13:16:53|2.927
13:16:53|2.9281
13:16:55|2.9281
13:16:55|2.9281
13:16:56|2.9281
13:16:58|2.9258
13:16:58|2.9258
13:17:00|2.9259
13:17:00|2.9237
13:17:01|2.9226
13:17:02|2.9226
13:17:03|2.9226
13:17:04|2.9208
13:17:06|2.919
13:17:06|2.9228
13:17:08|2.922
13:17:08|2.9203
13:17:09|2.9176
13:17:11|2.915
13:17:12|2.9156
13:17:13|2.9156
13:17:14|2.9156
13:17:15|2.9156
13:17:17|2.9191
13:17:17|2.9191
13:17:18|2.9208
13:17:19|2.9215
13:17:20|2.9222
13:17:21|2.9222
13:17:22|2.9219
13:17:24|2.9219
13:17:24|2.9219
13:17:25|2.9239
13:17:27|2.923
13:17:27|2.923
13:17:29|2.9258
13:17:30|2.9249
13:17:30|2.9261
13:17:32|2.9285
13:17:32|2.9285
13:17:34|2.9282
13:17:34|2.9267
13:17:36|2.9314
13:17:36|2.9294
13:17:38|2.927
13:17:39|2.9273
13:17:39|2.9275
13:17:41|2.9298
13:17:43|2.928
13:17:44|2.928
13:17:44|2.928
13:17:45|2.9293
13:17:46|2.9293
13:17:48|2.9331
13:17:48|2.9326
13:17:50|2.9326
13:17:50|2.9326
13:17:52|2.9337
13:17:53|2.9337
13:17:53|2.9337
13:17:55|2.9337
13:17:55|2.9343
13:17:57|2.9315
13:17:57|2.9291
13:17:59|2.9291
13:18:00|2.9291
13:18:00|2.9276
13:18:02|2.925
13:18:03|2.925
13:18:05|2.9251
13:18:05|2.9237
13:18:07|2.9233
13:18:07|2.9222
13:18:09|2.9234
13:18:09|2.924
13:18:11|2.924
13:18:11|2.924
13:18:12|2.924
13:18:13|2.9212
13:18:15|2.9199
13:18:15|2.9176
13:18:16|2.9165
13:18:17|2.9165
13:18:18|2.9165
13:18:19|2.9165
13:18:21|2.9165
13:18:22|2.9173
13:18:23|2.9173
13:18:23|2.9173
13:18:25|2.9194
13:18:25|2.9211
13:18:26|2.918
13:18:27|2.9159
13:18:28|2.9155
13:18:29|2.9155
13:18:30|2.9136
13:18:31|2.9115
13:18:33|2.9115
13:18:34|2.9107
13:18:34|2.9107
13:18:36|2.9107
13:18:37|2.9114
13:18:37|2.9132
13:18:39|2.9116
13:18:39|2.9116
13:18:42|2.91
13:18:43|2.91
13:18:43|2.9077
13:18:44|2.9095
13:18:46|2.9084
13:18:46|2.9093
13:18:47|2.9093
13:18:49|2.9093
13:18:50|2.9093
13:18:51|2.9093
13:18:51|2.9096
13:18:53|2.9084
13:18:54|2.9071
13:18:55|2.9071
13:18:56|2.9069
13:18:57|2.9069
13:18:58|2.905
13:18:59|2.9079
13:19:00|2.9079
13:19:01|2.9078
13:19:02|2.9096
13:19:03|2.9085
13:19:04|2.906
13:19:05|2.906
13:19:06|2.906
13:19:07|2.906
13:19:08|2.9036
13:19:09|2.9041
13:19:10|2.9054
13:19:11|2.902
13:19:12|2.902
13:19:13|2.9009
13:19:14|2.8998
13:19:15|2.901
13:19:16|2.9002
13:19:17|2.899
13:19:18|2.8989
13:19:19|2.9003
13:19:20|2.898
13:19:21|2.898
13:19:22|2.8994
13:19:23|2.8994
13:19:24|2.8994
13:19:25|2.8981
13:19:26|2.9003
13:19:27|2.8991
13:19:28|2.8986
13:19:29|2.8993
13:19:30|2.8999
13:19:31|2.8999
13:19:32|2.9032
13:19:33|2.9031
13:19:34|2.9015
13:19:35|2.9015
13:19:36|2.9038
13:19:37|2.9038
13:19:38|2.9016
13:19:40|2.9016
13:19:41|2.9023
13:19:42|2.9023
13:19:43|2.9023
13:19:44|2.905
13:19:45|2.9056
13:19:46|2.9056
13:19:47|2.9056
13:19:48|2.9056
13:19:50|2.9056
13:19:51|2.9056
13:19:52|2.9056
13:19:53|2.9056
13:19:55|2.9056
13:19:55|2.9056
13:19:57|2.9056
13:19:57|2.9032
13:19:58|2.9032
13:19:59|2.9032
13:20:00|2.9032
13:20:02|2.9021
13:20:02|2.9021
13:20:03|2.9033
13:20:04|2.9036
13:20:06|2.9038
13:20:07|2.9047
13:20:08|2.9028
13:20:09|2.9017
13:20:10|2.9012
13:20:12|2.9029
13:20:12|2.9022
13:20:13|2.9022
13:20:14|2.9059
13:20:15|2.9071
13:20:16|2.906
13:20:18|2.9036
13:20:18|2.9024
13:20:20|2.9
13:20:21|2.9002
13:20:22|2.9001
13:20:23|2.8991
13:20:24|2.8991
13:20:24|2.9016
13:20:25|2.9016
13:20:27|2.9016
13:20:28|2.9024
13:20:29|2.9024
13:20:30|2.8979
13:20:31|2.8979
13:20:32|2.8979
13:20:33|2.8987
13:20:34|2.8968
13:20:35|2.8964
13:20:36|2.8957
13:20:37|2.8957
13:20:38|2.8954
13:20:39|2.8954
13:20:40|2.8936
13:20:41|2.8936
13:20:42|2.8924
13:20:43|2.8924
13:20:45|2.8928
13:20:47|2.8936
13:20:47|2.8952
13:20:48|2.8952
13:20:50|2.8984
13:20:51|2.8984
13:20:52|2.9006
13:20:53|2.9021
13:20:55|2.9034
13:20:55|2.9033
13:20:56|2.9033
13:20:57|2.9048
13:20:59|2.9048
13:21:00|2.9024
13:21:00|2.9031
13:21:02|2.9044
13:21:02|2.9032
13:21:03|2.9064
13:21:05|2.9096
13:21:05|2.9115
13:21:06|2.914
13:21:07|2.9143
13:21:08|2.9173
13:21:09|2.9175
13:21:11|2.9178
13:21:11|2.9139
13:21:13|2.914
13:21:14|2.9136
13:21:15|2.9106
13:21:16|2.9092
13:21:17|2.9092
13:21:18|2.9096
13:21:19|2.9073
13:21:20|2.9065
13:21:21|2.9059
13:21:22|2.9055
13:21:23|2.9062
13:21:24|2.9053
13:21:25|2.9044
13:21:26|2.9074
13:21:27|2.9068
13:21:28|2.9105
13:21:29|2.9105
13:21:30|2.9111
13:21:31|2.9111
13:21:32|2.9118
13:21:33|2.9096
13:21:34|2.908
13:21:35|2.908
13:21:36|2.9071
13:21:37|2.9044
13:21:38|2.9031
13:21:39|2.9019
13:21:40|2.9029
13:21:41|2.9022
13:21:42|2.9025
13:21:43|2.9025
13:21:44|2.9025
13:21:46|2.903
13:21:46|2.9056
13:21:47|2.9072
13:21:49|2.9089
13:21:50|2.9089
13:21:50|2.9104
13:21:52|2.9104
13:21:53|2.9125
13:21:54|2.9125
13:21:55|2.9088
13:21:56|2.9078
13:21:57|2.9091
13:21:58|2.9091
13:21:59|2.9091
13:22:00|2.9091
13:22:01|2.9091
13:22:03|2.9075
13:22:04|2.9059
13:22:04|2.9036
13:22:05|2.9036
13:22:07|2.9044
13:22:08|2.9048
13:22:09|2.9018
13:22:10|2.9018
13:22:11|2.9017
13:22:12|2.902
13:22:12|2.902
13:22:14|2.9
13:22:14|2.9
13:22:16|2.9
13:22:17|2.9004
13:22:18|2.9004
13:22:18|2.8995
13:22:20|2.8993
13:22:21|2.8993
13:22:22|2.8993
13:22:23|2.8993
13:22:23|2.8984
13:22:25|2.8984
13:22:26|2.8973
13:22:27|2.8973
13:22:28|2.8952
13:22:28|2.8952
13:22:31|2.8952
13:22:31|2.8952
13:22:32|2.8952
13:22:33|2.8984
13:22:35|2.8999
13:22:35|2.8993
13:22:37|2.8959
13:22:37|2.895
13:22:39|2.895
13:22:39|2.895
13:22:40|2.895
13:22:41|2.8967
13:22:42|2.8967
13:22:43|2.8947
13:22:45|2.8953
13:22:45|2.897
13:22:48|2.8973
13:22:49|2.8973
13:22:50|2.8973
13:22:52|2.8973
13:22:52|2.8973
13:22:56|2.8973
13:22:56|2.8961
13:22:58|2.8964
13:22:58|2.8964
13:23:00|2.8957
13:23:01|2.8957
13:23:01|2.8932
13:23:02|2.8923
13:23:04|2.8923
13:23:04|2.8924
13:23:06|2.8944
13:23:06|2.8971
13:23:08|2.8976
13:23:09|2.8964
13:23:09|2.8995
13:23:11|2.8998
13:23:12|2.8968
13:23:13|2.896
13:23:14|2.8972
13:23:15|2.8963
13:23:16|2.8971
13:23:17|2.8971
13:23:18|2.8963
13:23:20|2.8987
13:23:20|2.8995
13:23:21|2.9005
13:23:23|2.9007
13:23:24|2.8995
13:23:24|2.8956
13:23:25|2.8956
13:23:27|2.8956
13:23:27|2.8956
13:23:28|2.8956
13:23:29|2.8989
13:23:30|2.899
13:23:31|2.8971
13:23:32|2.8974
13:23:33|2.899
13:23:34|2.899
13:23:35|2.9016
13:23:36|2.9016
13:23:38|2.9016
13:23:39|2.9016
13:23:39|2.9016
13:23:40|2.9016
13:23:41|2.9004
13:23:42|2.8995
13:23:44|2.9015
13:23:44|2.9015
13:23:46|2.9036
13:23:47|2.9061
13:23:48|2.9061
13:23:49|2.9051
13:23:50|2.9051
13:23:51|2.9051
13:23:52|2.9051
13:23:53|2.9031
13:23:54|2.9031
13:23:55|2.9031
13:23:56|2.9016
13:23:57|2.9007
13:23:58|2.9027
13:23:59|2.903
13:24:00|2.903
13:24:01|2.9019
13:24:02|2.9019
13:24:03|2.9019
13:24:04|2.9019
13:24:05|2.9015
13:24:07|2.9015
13:24:08|2.9011
13:24:08|2.9011
13:24:09|2.904
13:24:10|2.904
13:24:12|2.9044
13:24:12|2.9044
13:24:13|2.9048
13:24:15|2.9063
13:24:16|2.9069
13:24:17|2.9069
13:24:18|2.904
13:24:19|2.904
13:24:20|2.903
13:24:20|2.9032
13:24:21|2.9026
13:24:22|2.9025
13:24:23|2.9041
13:24:25|2.9041
13:24:25|2.9033
13:24:26|2.9032
13:24:27|2.9032
13:24:29|2.9032
13:24:29|2.904
13:24:30|2.904
13:24:31|2.904
13:24:33|2.9041
13:24:33|2.905
13:24:34|2.9043
13:24:35|2.9043
13:24:36|2.9016
13:24:38|2.901
13:24:38|2.901
13:24:40|2.901
13:24:40|2.899
13:24:41|2.899
13:24:43|2.898
13:24:43|2.898
13:24:44|2.898
13:24:45|2.898
13:24:46|2.898
13:24:48|2.8976
13:24:50|2.8976
13:24:51|2.8987
13:24:52|2.8987
13:24:54|2.8993
13:24:54|2.899
13:24:56|2.8995
13:24:56|2.8995
13:24:57|2.8972
13:24:59|2.8972
13:25:00|2.8972
13:25:01|2.8972
13:25:01|2.8987
13:25:02|2.8987
13:25:04|2.8988
13:25:04|2.9004
13:25:06|2.9011
13:25:06|2.8986
13:25:08|2.8986
13:25:09|2.9003
13:25:10|2.901
13:25:11|2.901
13:25:12|2.901
13:25:13|2.9011
13:25:14|2.9011
13:25:15|2.8983
13:25:16|2.8972
13:25:17|2.9011
13:25:18|2.9011
13:25:19|2.9017
13:25:20|2.9017
13:25:21|2.9041
13:25:22|2.9055
13:25:23|2.9055
13:25:24|2.906
13:25:25|2.9072
13:25:26|2.9081
13:25:27|2.9081
13:25:28|2.9081
13:25:29|2.91
13:25:30|2.91
13:25:31|2.9137
13:25:32|2.9145
13:25:33|2.9145
13:25:34|2.9165
13:25:35|2.9165
13:25:36|2.9165
13:25:37|2.9119
13:25:38|2.9119
13:25:39|2.9114
13:25:40|2.9104
13:25:41|2.9096
13:25:42|2.9096
13:25:43|2.9089
13:25:44|2.9089
13:25:45|2.9087
13:25:46|2.9072
13:25:47|2.9068
13:25:49|2.908
13:25:50|2.9074
13:25:51|2.9086
13:25:52|2.9096
13:25:53|2.9096
13:25:54|2.9101
13:25:55|2.9101
13:25:57|2.9101
13:25:57|2.9101
13:25:59|2.9101
13:25:59|2.9096
13:26:00|2.9108
13:26:01|2.908
13:26:02|2.9092
13:26:04|2.9092
13:26:05|2.9092
13:26:06|2.9051
13:26:06|2.9051
13:26:08|2.9051
13:26:09|2.9041
13:26:10|2.9041
13:26:11|2.9025
13:26:12|2.9026
13:26:13|2.9026
13:26:14|2.9038
13:26:16|2.9038
13:26:16|2.9044
13:26:18|2.9064
13:26:18|2.908
13:26:20|2.9077
13:26:21|2.9077
13:26:22|2.9077
13:26:23|2.9048
13:26:23|2.904
13:26:25|2.9032
13:26:26|2.9037
13:26:27|2.9017
13:26:28|2.9013
13:26:29|2.9013
13:26:30|2.9013
13:26:31|2.9018
13:26:32|2.9018
13:26:33|2.9014
13:26:34|2.9037
13:26:35|2.9025
13:26:36|2.9032
13:26:37|2.902
13:26:38|2.902
13:26:39|2.902
13:26:40|2.902
13:26:41|2.902
13:26:42|2.902
13:26:43|2.904
13:26:44|2.9056
13:26:45|2.9037
13:26:46|2.9035
13:26:47|2.9035
13:26:48|2.9035
13:26:49|2.9036
13:26:51|2.9036
13:26:52|2.9036
13:26:52|2.9036
13:26:53|2.9036
13:26:55|2.9036
13:26:55|2.8981
13:26:56|2.8989
13:26:57|2.897
13:26:59|2.897
13:26:59|2.8977
13:27:01|2.8977
13:27:02|2.8977
13:27:03|2.8977
13:27:04|2.8977
13:27:05|2.9008
13:27:06|2.9003
13:27:07|2.9003
13:27:09|2.902
13:27:10|2.902
13:27:11|2.902
13:27:11|2.902
13:27:13|2.9
13:27:13|2.9
13:27:14|2.9
13:27:16|2.9
13:27:17|2.9042
13:27:18|2.9042
13:27:18|2.9044
13:27:19|2.9044
13:27:21|2.9044
13:27:21|2.9008
13:27:23|2.9008
13:27:24|2.9012
13:27:25|2.9
13:27:26|2.9
13:27:26|2.9
13:27:28|2.9022
13:27:29|2.9008
13:27:31|2.9028
13:27:32|2.9028
13:27:32|2.9052
13:27:33|2.9052
13:27:34|2.9052
13:27:35|2.9052
13:27:36|2.9045
13:27:38|2.9045
13:27:38|2.9056
13:27:39|2.9064
13:27:40|2.9064
13:27:41|2.9057
13:27:42|2.9057
13:27:44|2.9057
13:27:44|2.9057
13:27:46|2.9063
13:27:47|2.9063
13:27:48|2.9063
13:27:49|2.9063
13:27:50|2.9063
13:27:52|2.9063
13:27:53|2.9043
13:27:54|2.9052
13:27:55|2.9052
13:27:56|2.9052
13:27:58|2.9052
13:27:58|2.9077
13:27:59|2.9077
13:28:01|2.9077
13:28:02|2.9077
13:28:03|2.9096
13:28:04|2.9077
13:28:05|2.9082
13:28:06|2.91
13:28:07|2.9097
13:28:09|2.9096
13:28:10|2.9131
13:28:10|2.9131
13:28:11|2.9131
13:28:13|2.913
13:28:14|2.913
13:28:14|2.9096
13:28:16|2.9096
13:28:17|2.9088
13:28:18|2.9082
13:28:19|2.907
13:28:20|2.9073
13:28:20|2.9073
13:28:21|2.9079
13:28:23|2.9079
13:28:25|2.9079
13:28:26|2.9074
13:28:27|2.9074
13:28:28|2.9074
13:28:29|2.9074
13:28:29|2.9074
13:28:30|2.9074
13:28:32|2.9074
13:28:33|2.9074
13:28:33|2.9074
13:28:34|2.9058
13:28:36|2.9058
13:28:36|2.9048
13:28:37|2.9048
13:28:38|2.903
13:28:40|2.903
13:28:41|2.9036
13:28:41|2.9036
13:28:43|2.9026
13:28:44|2.9026
13:28:44|2.9026
13:28:46|2.9023
13:28:47|2.9035
13:28:48|2.9035
13:28:49|2.9035
13:28:50|2.9013
13:28:51|2.9008
13:28:52|2.9012
13:28:53|2.9028
13:28:54|2.9032
13:28:55|2.9019
13:28:56|2.9019
13:28:56|2.9012
13:28:57|2.9012
13:29:00|2.9012
13:29:01|2.9012
13:29:01|2.9008
13:29:02|2.9008
13:29:03|2.9008
13:29:05|2.9008
13:29:05|2.9041
13:29:06|2.9041
13:29:08|2.9023
13:29:08|2.9013
13:29:09|2.9013
13:29:10|2.9011
13:29:11|2.9004
13:29:12|2.8991
13:29:13|2.8991
13:29:14|2.8991
13:29:16|2.8991
13:29:17|2.9001
13:29:17|2.9001
13:29:18|2.8989
13:29:20|2.8976
13:29:20|2.8966
13:29:21|2.8966
13:29:22|2.8966
13:29:24|2.8966
13:29:25|2.8974
13:29:25|2.8969
13:29:26|2.8969
13:29:27|2.8969
13:29:28|2.899
13:29:29|2.8976
13:29:31|2.8976
13:29:32|2.8976
13:29:32|2.8976
13:29:33|2.8976
13:29:35|2.8976
13:29:36|2.9008
13:29:36|2.9008
13:29:38|2.9031
13:29:38|2.9042
13:29:40|2.9042
13:29:40|2.9023
13:29:42|2.9024
13:29:43|2.902
13:29:44|2.902
13:29:45|2.9024
13:29:46|2.9024
13:29:48|2.9028
13:29:48|2.9028
13:29:49|2.9021
13:29:50|2.9021
13:29:52|2.9021
13:29:52|2.9021
13:29:54|2.9021
13:29:55|2.9041
13:29:56|2.9041
13:29:58|2.9055
13:29:59|2.9061
13:30:00|2.9061
13:30:00|2.9066
13:30:01|2.9066
13:30:04|2.9073
13:30:04|2.9073
13:30:06|2.9121
13:30:06|2.9121
13:30:08|2.9129
13:30:09|2.913
13:30:10|2.913
13:30:10|2.9106
13:30:11|2.9091
13:30:12|2.9088
13:30:14|2.9082
13:30:14|2.9103
13:30:15|2.9103
13:30:16|2.9103
13:30:17|2.9104
13:30:18|2.9115
13:30:20|2.9121
13:30:21|2.9136
13:30:22|2.9136
13:30:23|2.9117
13:30:24|2.9117
13:30:25|2.9096
13:30:26|2.9088
13:30:26|2.9082
13:30:28|2.906
13:30:29|2.9044
13:30:30|2.9044
13:30:32|2.9022
13:30:33|2.9011
13:30:33|2.9007
13:30:34|2.9
13:30:36|2.9025
13:30:36|2.8993
13:30:38|2.8993
13:30:38|2.8993
13:30:40|2.9007
13:30:41|2.9007
13:30:41|2.9017
13:30:42|2.9017
13:30:43|2.904
13:30:44|2.9025
13:30:46|2.9014
13:30:46|2.9014
13:30:48|2.9014
13:30:49|2.9014
13:30:50|2.9028
13:30:51|2.901
13:30:52|2.9
13:30:54|2.9
13:30:55|2.9
13:30:55|2.8993
13:30:56|2.8993
13:30:58|2.8993
13:30:59|2.8975
13:30:59|2.8968
13:31:01|2.8958
13:31:02|2.8968
13:31:03|2.8974
13:31:04|2.9
13:31:05|2.8987
13:31:06|2.9001
13:31:07|2.8998
13:31:08|2.8998
13:31:10|2.8976
13:31:10|2.8948
13:31:12|2.894
13:31:12|2.892
13:31:14|2.891
13:31:14|2.89
13:31:15|2.8893
13:31:17|2.8894
13:31:17|2.8887
13:31:19|2.8883
13:31:20|2.8895
13:31:20|2.8893
13:31:21|2.889
13:31:22|2.889
13:31:23|2.8905
13:31:25|2.8911
13:31:26|2.8896
13:31:27|2.8896
13:31:28|2.8893
13:31:28|2.89
13:31:30|2.8893
13:31:31|2.8882
13:31:32|2.8869
13:31:33|2.8855
13:31:34|2.8855
13:31:35|2.8842
13:31:35|2.884
13:31:37|2.884
13:31:38|2.884
13:31:39|2.8824
13:31:40|2.88
13:31:41|2.88
13:31:42|2.88
13:31:43|2.8819
13:31:44|2.8819
13:31:45|2.8819
13:31:46|2.8842
13:31:48|2.8823
13:31:49|2.8823
13:31:50|2.8814
13:31:50|2.8814
13:31:51|2.8823
13:31:52|2.8823
13:31:54|2.8823
13:31:56|2.8804
13:31:56|2.8803
13:31:58|2.8819
13:32:00|2.8806
13:32:00|2.8806
13:32:01|2.881
13:32:03|2.881
13:32:03|2.881
13:32:04|2.8842
13:32:05|2.8859
13:32:07|2.8845
13:32:08|2.8845
13:32:09|2.8845
13:32:09|2.8799
13:32:10|2.879
13:32:11|2.8816
13:32:12|2.8811
13:32:13|2.8811
13:32:15|2.8786
13:32:16|2.8788
13:32:16|2.8797
13:32:17|2.8806
13:32:19|2.8806
13:32:20|2.8811
13:32:21|2.8823
13:32:22|2.8823
13:32:22|2.8839
13:32:23|2.8857
13:32:25|2.8845
13:32:25|2.8824
13:32:27|2.8816
13:32:27|2.8815
13:32:29|2.8806
13:32:30|2.8806
13:32:31|2.8816
13:32:31|2.8816
13:32:32|2.8822
13:32:33|2.8822
13:32:35|2.8822
13:32:36|2.8812
13:32:37|2.8805
13:32:37|2.8805
13:32:39|2.8824
13:32:40|2.8809
13:32:41|2.8821
13:32:42|2.8821
13:32:43|2.8821
13:32:44|2.8806
13:32:45|2.8791
13:32:46|2.8791
13:32:47|2.8765
13:32:48|2.8765
13:32:49|2.8767
13:32:50|2.8771
13:32:51|2.8771
13:32:52|2.8771
13:32:53|2.8771
13:32:54|2.877
13:32:56|2.877
13:32:57|2.88
13:32:59|2.88
13:33:00|2.88
13:33:01|2.883
13:33:02|2.883
13:33:02|2.8832
13:33:04|2.8854
13:33:05|2.8848
13:33:06|2.8857
13:33:07|2.888
13:33:08|2.89
13:33:09|2.89
13:33:10|2.8905
13:33:11|2.8905
13:33:11|2.8923
13:33:12|2.8933
13:33:14|2.8933
13:33:15|2.8933
13:33:15|2.8956
13:33:17|2.8937
13:33:17|2.8937
13:33:19|2.8947
13:33:20|2.8959
13:33:20|2.8959
13:33:22|2.8942
13:33:23|2.8962
13:33:24|2.8967
13:33:25|2.8959
13:33:26|2.8961
13:33:27|2.8961
13:33:28|2.8947
13:33:29|2.8947
13:33:30|2.8928
13:33:31|2.8911
13:33:32|2.8911
13:33:33|2.8895
13:33:34|2.8895
13:33:35|2.8895
13:33:36|2.8895
13:33:37|2.8895
13:33:38|2.8891
13:33:39|2.8891
13:33:40|2.8891
13:33:41|2.8912
13:33:42|2.8901
13:33:43|2.8901
13:33:44|2.892
13:33:45|2.8928
13:33:46|2.8926
13:33:47|2.8926
13:33:48|2.8926
13:33:49|2.8926
13:33:50|2.8926
13:33:51|2.8926
13:33:52|2.8926
13:33:53|2.8926
13:33:54|2.8926
13:33:56|2.8896
13:33:56|2.8896
13:33:58|2.8896
13:33:59|2.8896
13:34:00|2.8896
13:34:01|2.8896
13:34:02|2.8891
13:34:03|2.8891
13:34:05|2.8898
13:34:06|2.8898
13:34:07|2.8911
13:34:08|2.8923
13:34:08|2.8889
13:34:09|2.8889
13:34:11|2.8893
13:34:12|2.8861
13:34:13|2.8848
13:34:13|2.8828
13:34:14|2.8836
13:34:16|2.8836
13:34:17|2.8836
13:34:18|2.8821
13:34:19|2.8821
13:34:20|2.8821
13:34:20|2.8821
13:34:21|2.8821
13:34:23|2.8821
13:34:23|2.8813
13:34:24|2.8813
13:34:26|2.8813
13:34:27|2.88
13:34:27|2.88
13:34:29|2.8771
13:34:30|2.8781
13:34:31|2.8781
13:34:31|2.8781
13:34:33|2.8793
13:34:33|2.88
13:34:36|2.88
13:34:36|2.88
13:34:37|2.8775
13:34:38|2.8775
13:34:39|2.8775
13:34:40|2.8775
13:34:41|2.8766
13:34:42|2.8766
13:34:44|2.8761
13:34:45|2.8761
13:34:45|2.8761
13:34:46|2.8761
13:34:47|2.8761
13:34:49|2.8761
13:34:49|2.8761
13:34:51|2.8761
13:34:52|2.8761
13:34:53|2.875
13:34:54|2.875
13:34:55|2.875
13:34:56|2.8768
13:34:58|2.8768
13:34:59|2.8768
13:35:00|2.8768
13:35:01|2.8758
13:35:02|2.8758
13:35:03|2.8746
13:35:04|2.8752
13:35:06|2.8767
13:35:06|2.8757
13:35:07|2.8757
13:35:08|2.8764
13:35:09|2.8784
13:35:11|2.8784
13:35:12|2.8767
13:35:13|2.874
13:35:14|2.8728
13:35:15|2.8715
13:35:16|2.8715
13:35:16|2.8715
13:35:18|2.8706
13:35:19|2.8706
13:35:20|2.8706
13:35:21|2.8706
13:35:22|2.871
13:35:23|2.87
13:35:23|2.8711
13:35:25|2.8714
13:35:25|2.8714
13:35:26|2.8714
13:35:28|2.8725
13:35:29|2.8725
13:35:30|2.8736
13:35:31|2.8736
13:35:32|2.8747
13:35:33|2.8771
13:35:34|2.8761
13:35:35|2.8755
13:35:36|2.8755
13:35:36|2.8755
13:35:37|2.8755
13:35:39|2.8767
13:35:40|2.8744
13:35:41|2.8731
13:35:42|2.8743
13:35:43|2.8743
13:35:44|2.8743
13:35:45|2.8743
13:35:46|2.8743
13:35:47|2.8731
13:35:48|2.8731
13:35:49|2.8731
13:35:50|2.8731
13:35:50|2.8731
13:35:51|2.8731
13:35:53|2.8701
13:35:53|2.8688
13:35:55|2.8688
13:35:55|2.8679
13:35:58|2.8679
13:35:59|2.8679
13:36:00|2.8679
13:36:01|2.8682
13:36:01|2.8698
13:36:03|2.8712
13:36:03|2.8713
13:36:05|2.8713
13:36:05|2.8698
13:36:07|2.8702
13:36:07|2.8698
13:36:09|2.8698
13:36:09|2.8698
13:36:11|2.8698
13:36:11|2.8698
13:36:13|2.8692
13:36:14|2.8692
13:36:15|2.8703
13:36:16|2.8704
13:36:17|2.8704
13:36:18|2.8704
13:36:19|2.8743
13:36:20|2.8752
13:36:22|2.8744
13:36:23|2.8728
13:36:24|2.8728
13:36:25|2.8728
13:36:25|2.8728
13:36:27|2.8771
13:36:28|2.8771
13:36:29|2.8763
13:36:30|2.8771
13:36:32|2.8771
13:36:33|2.876
13:36:33|2.876
13:36:34|2.876
13:36:35|2.876
13:36:36|2.876
13:36:37|2.8773
13:36:39|2.8782
13:36:39|2.8782
13:36:40|2.8782
13:36:42|2.8766
13:36:43|2.8776
13:36:43|2.8776
13:36:44|2.8772
13:36:45|2.8769
13:36:46|2.8769
13:36:48|2.8769
13:36:48|2.8769
13:36:49|2.8769
13:36:50|2.8769
13:36:51|2.8749
13:36:52|2.8749
13:36:53|2.8776
13:36:54|2.8791
13:36:55|2.8811
13:36:56|2.8805
13:36:57|2.8818
13:36:59|2.8818
13:37:00|2.8819
13:37:01|2.8819
13:37:02|2.8803
13:37:03|2.879
13:37:04|2.881
13:37:05|2.8821
13:37:06|2.8821
13:37:07|2.8821
13:37:08|2.8821
13:37:09|2.8833
13:37:10|2.8833
13:37:11|2.8842
13:37:12|2.8851
13:37:13|2.8851
13:37:14|2.8851
13:37:15|2.8855
13:37:16|2.8827
13:37:18|2.8808
13:37:18|2.88
13:37:20|2.8781
13:37:22|2.8767
13:37:23|2.8761
13:37:24|2.8797
13:37:25|2.8797
13:37:26|2.8803
13:37:26|2.8803
13:37:28|2.8812
13:37:29|2.8812
13:37:30|2.8812
13:37:31|2.8812
13:37:31|2.8812
13:37:33|2.8812
13:37:34|2.8815
13:37:35|2.8815
13:37:36|2.8827
13:37:37|2.8827
13:37:39|2.8821
13:37:39|2.8821
13:37:40|2.8798
13:37:41|2.8792
13:37:43|2.8792
13:37:43|2.8792
13:37:44|2.877
13:37:45|2.877
13:37:46|2.877
13:37:47|2.8773
13:37:48|2.8779
13:37:49|2.8772
13:37:50|2.8772
13:37:51|2.8772
13:37:53|2.8772
13:37:53|2.8772
13:37:55|2.8772
13:37:55|2.878
13:37:56|2.878
13:37:57|2.878
13:37:58|2.878
13:37:59|2.878
13:38:01|2.878
13:38:02|2.8782
13:38:03|2.8782
13:38:04|2.8761
13:38:05|2.8799
13:38:06|2.8793
13:38:07|2.8809
13:38:08|2.881
13:38:10|2.881
13:38:11|2.8816
13:38:12|2.8831
13:38:12|2.8831
13:38:13|2.8831
13:38:15|2.8831
13:38:16|2.8818
13:38:17|2.8818
13:38:18|2.8812
13:38:19|2.8812
13:38:20|2.8812
13:38:21|2.8803
13:38:21|2.8792
13:38:23|2.8792
13:38:24|2.8784
13:38:26|2.8784
13:38:26|2.8784
13:38:27|2.8784
13:38:28|2.8777
13:38:29|2.8778
13:38:31|2.8779
13:38:31|2.8764
13:38:32|2.8764
13:38:34|2.8749
13:38:34|2.8735
13:38:35|2.8735
13:38:36|2.8735
13:38:37|2.8735
13:38:38|2.8735
13:38:39|2.8717
13:38:40|2.8717
13:38:41|2.8728
13:38:42|2.8728
13:38:43|2.8728
13:38:45|2.8743
13:38:45|2.8743
13:38:46|2.8743
13:38:48|2.8728
13:38:49|2.8728
13:38:50|2.8728
13:38:51|2.8728
13:38:52|2.8743
13:38:52|2.8743
13:38:53|2.8743
13:38:54|2.8739
13:38:56|2.8739
13:38:57|2.8751
13:38:57|2.8751
13:38:58|2.8752
13:39:00|2.8752
13:39:01|2.8746
13:39:02|2.8771
13:39:04|2.876
13:39:05|2.8752
13:39:05|2.8752
13:39:07|2.8744
13:39:07|2.8744
13:39:08|2.8717
13:39:09|2.8725
13:39:10|2.8725
13:39:12|2.8725
13:39:12|2.8715
13:39:14|2.8715
13:39:15|2.8722
13:39:16|2.8733
13:39:17|2.8734
13:39:18|2.8734
13:39:18|2.8734
13:39:20|2.8731
13:39:20|2.8731
13:39:22|2.8696
13:39:23|2.8716
13:39:24|2.8716
13:39:25|2.871
13:39:25|2.871
13:39:27|2.871
13:39:27|2.871
13:39:28|2.8699
13:39:29|2.8699
13:39:31|2.8699
13:39:32|2.8678
13:39:33|2.8688
13:39:34|2.8678
13:39:35|2.866
13:39:35|2.866
13:39:37|2.866
13:39:37|2.866
13:39:39|2.866
13:39:40|2.866
13:39:40|2.866
13:39:41|2.866
13:39:43|2.8671
13:39:44|2.8671
13:39:45|2.8671
13:39:46|2.8671
13:39:47|2.8681
13:39:48|2.8681
13:39:49|2.8681
13:39:50|2.8683
13:39:51|2.8683
13:39:52|2.8683
13:39:53|2.8683
13:39:54|2.8683
13:39:56|2.8694
13:39:56|2.868
13:39:57|2.8694
13:39:59|2.8694
13:40:00|2.8696
13:40:00|2.8696
13:40:02|2.8696
13:40:03|2.872
13:40:04|2.8715
13:40:04|2.8716
13:40:06|2.8736
13:40:07|2.8736
13:40:08|2.8736
13:40:09|2.8736
13:40:10|2.8736
13:40:11|2.8736
13:40:13|2.8736
13:40:14|2.8736
13:40:14|2.8736
13:40:16|2.8711
13:40:17|2.8711
13:40:17|2.8711
13:40:18|2.8711
13:40:19|2.8711
13:40:21|2.8727
13:40:22|2.874
13:40:23|2.8737
13:40:24|2.8729
13:40:25|2.8716
13:40:26|2.8701
13:40:27|2.8688
13:40:28|2.8681
13:40:29|2.8681
13:40:30|2.8681
13:40:31|2.8681
13:40:32|2.8677
13:40:33|2.8677
13:40:34|2.8677
13:40:35|2.8677
13:40:36|2.8677
13:40:37|2.8662
13:40:38|2.8662
13:40:40|2.866
13:40:40|2.8647
13:40:41|2.8647
13:40:42|2.8647
13:40:43|2.8574
13:40:44|2.8607
13:40:45|2.8608
13:40:47|2.8647
13:40:47|2.8648
13:40:48|2.8648
13:40:49|2.8664
13:40:50|2.8664
13:40:52|2.865
13:40:52|2.865
13:40:54|2.865
13:40:54|2.8632
13:40:55|2.8631
13:40:57|2.8632
13:40:58|2.8629
13:40:58|2.8629
13:41:00|2.8639
13:41:01|2.8656
13:41:01|2.8671
13:41:02|2.8667
13:41:04|2.8667
13:41:06|2.865
13:41:07|2.865
13:41:08|2.8631
13:41:09|2.8622
13:41:10|2.8608
13:41:11|2.8608
13:41:11|2.8594
13:41:13|2.8594
13:41:14|2.8594
13:41:14|2.8599
13:41:15|2.858
13:41:18|2.8594
13:41:19|2.86
13:41:20|2.86
13:41:20|2.86
13:41:21|2.86
13:41:22|2.86
13:41:24|2.86
13:41:24|2.86
13:41:26|2.8573
13:41:27|2.8573
13:41:28|2.8573
13:41:29|2.8577
13:41:30|2.8577
13:41:32|2.8588
13:41:32|2.8588
13:41:33|2.8588
13:41:34|2.859
13:41:36|2.859
13:41:36|2.859
13:41:37|2.8581
13:41:38|2.8581
13:41:39|2.8581
13:41:40|2.8581
13:41:41|2.8586
13:41:42|2.8586
13:41:44|2.8586
13:41:45|2.8586
13:41:45|2.8586
13:41:47|2.8585
13:41:48|2.8585
13:41:50|2.8585
13:41:51|2.8596
13:41:51|2.8596
13:41:52|2.8596
13:41:54|2.8596
13:41:55|2.8596
13:41:55|2.8596
13:41:56|2.8596
13:41:58|2.8596
13:41:58|2.8596
13:41:59|2.8596
13:42:00|2.8596
13:42:02|2.8585
13:42:02|2.8585
13:42:04|2.8585
13:42:06|2.8585
13:42:06|2.8585
13:42:08|2.8585
13:42:08|2.8585
13:42:10|2.8585
13:42:11|2.8577
13:42:12|2.8577
13:42:13|2.8577
13:42:14|2.8577
13:42:15|2.8577
13:42:16|2.8577
13:42:17|2.8586
13:42:18|2.8587
13:42:19|2.8587
13:42:20|2.8587
13:42:21|2.8584
13:42:22|2.8584
13:42:23|2.855
13:42:25|2.855
13:42:25|2.855
13:42:27|2.8577
13:42:27|2.8577
13:42:29|2.8592
13:42:29|2.8592
13:42:30|2.8592
13:42:32|2.8591
13:42:33|2.8595
13:42:34|2.8581
13:42:34|2.8581
13:42:36|2.8581
13:42:37|2.8582
13:42:38|2.8581
13:42:39|2.8561
13:42:40|2.856
13:42:41|2.856
13:42:42|2.855
13:42:43|2.855
13:42:44|2.8559
13:42:45|2.8559
13:42:45|2.8559
13:42:47|2.8578
13:42:48|2.8584
13:42:49|2.8592
13:42:49|2.8593
13:42:51|2.8593
13:42:52|2.8588
13:42:53|2.8579
13:42:54|2.8564
13:42:55|2.8564
13:42:55|2.8564
13:42:57|2.8564
13:42:58|2.856
13:42:59|2.856
13:43:00|2.8563
13:43:01|2.8563
13:43:02|2.8581
13:43:02|2.8583
13:43:04|2.8583
13:43:06|2.8619
13:43:06|2.8619
13:43:07|2.8618
13:43:08|2.8618
13:43:09|2.8618
13:43:10|2.8618
13:43:12|2.8618
13:43:12|2.8618
13:43:14|2.8592
13:43:15|2.859
13:43:15|2.858
13:43:16|2.858
13:43:18|2.858
13:43:19|2.8628
13:43:20|2.8628
13:43:21|2.8628
13:43:22|2.8628
13:43:23|2.864
13:43:24|2.864
13:43:25|2.864
13:43:26|2.864
13:43:27|2.864
13:43:28|2.864
13:43:29|2.8651
13:43:30|2.8651
13:43:31|2.8651
13:43:32|2.8651
13:43:34|2.8651
13:43:34|2.8651
13:43:36|2.8651
13:43:36|2.863
13:43:37|2.862
13:43:38|2.8611
13:43:40|2.8611
13:43:41|2.8604
13:43:41|2.8604
13:43:42|2.8604
13:43:43|2.8604
13:43:45|2.8604
13:43:45|2.8604
13:43:46|2.8604
13:43:47|2.8604
13:43:49|2.861
13:43:49|2.861
13:43:51|2.8606
13:43:51|2.8606
13:43:52|2.8604
13:43:53|2.8598
13:43:54|2.8598
13:43:55|2.8598
13:43:56|2.8597
13:43:57|2.8597
13:43:58|2.8597
13:43:59|2.8597
13:44:00|2.8597
13:44:01|2.8597
13:44:02|2.8597
13:44:03|2.8592
13:44:05|2.8592
13:44:05|2.8592
13:44:06|2.862
13:44:09|2.8632
13:44:09|2.864
13:44:11|2.864
13:44:12|2.864
13:44:13|2.8655
13:44:13|2.8655
13:44:14|2.8655
13:44:16|2.8655
13:44:17|2.864
13:44:17|2.8624
13:44:18|2.8624
13:44:19|2.8615
13:44:20|2.8615
13:44:22|2.8605
13:44:23|2.8605
13:44:23|2.8605
13:44:25|2.8605
13:44:25|2.8592
13:44:27|2.8602
13:44:27|2.8602
13:44:29|2.8589
13:44:29|2.8589
13:44:30|2.8589
13:44:32|2.8586
13:44:32|2.8584
13:44:33|2.8584
13:44:35|2.857
13:44:36|2.8587
13:44:37|2.8572
13:44:38|2.8572
13:44:39|2.857
13:44:39|2.8564
13:44:41|2.8557
13:44:42|2.856
13:44:42|2.8542
13:44:44|2.8542
13:44:45|2.854
13:44:46|2.854
13:44:47|2.854
13:44:48|2.854
13:44:49|2.854
13:44:50|2.854
13:44:51|2.854
13:44:52|2.854
13:44:53|2.854
13:44:54|2.854
13:44:55|2.854
13:44:56|2.8547
13:44:56|2.8554
13:44:58|2.8556
13:44:59|2.8546
13:45:00|2.8546
13:45:01|2.8546
13:45:03|2.854
13:45:03|2.8544
13:45:04|2.8531
13:45:06|2.8531
13:45:07|2.8535
13:45:09|2.8566
13:45:10|2.8567
13:45:11|2.8567
13:45:12|2.8567
13:45:13|2.8567
13:45:14|2.854
13:45:15|2.854
13:45:16|2.854
13:45:17|2.854
13:45:18|2.854
13:45:20|2.8553
13:45:21|2.8557
13:45:21|2.8576
13:45:23|2.8596
13:45:24|2.8607
13:45:24|2.8607
13:45:25|2.8607
13:45:27|2.8607
13:45:27|2.8616
13:45:29|2.8616
13:45:29|2.8616
13:45:30|2.8637
13:45:32|2.8637
13:45:32|2.8646
13:45:33|2.8659
13:45:34|2.8659
13:45:36|2.8659
13:45:36|2.8666
13:45:37|2.8674
13:45:38|2.8674
13:45:39|2.8674
13:45:41|2.8674
13:45:41|2.8674
13:45:43|2.8676
13:45:43|2.8676
13:45:44|2.8656
13:45:45|2.8656
13:45:46|2.8656
13:45:47|2.8688
13:45:48|2.8688
13:45:49|2.8688
13:45:50|2.8688
13:45:51|2.8688
13:45:52|2.8688
13:45:53|2.87
13:45:55|2.8717
13:45:56|2.8745
13:45:56|2.8743
13:45:58|2.874
13:45:59|2.8712
13:46:00|2.8712
13:46:00|2.8723
13:46:01|2.8704
13:46:02|2.8696
13:46:04|2.868
13:46:05|2.8669
13:46:06|2.8656
13:46:07|2.866
13:46:08|2.866
13:46:08|2.8636
13:46:11|2.8639
13:46:12|2.8626
13:46:12|2.8622
13:46:13|2.8623
13:46:14|2.8626
13:46:16|2.86
13:46:16|2.8588
13:46:18|2.8575
13:46:19|2.8593
13:46:20|2.8597
13:46:21|2.8593
13:46:21|2.8593
13:46:23|2.8574
13:46:24|2.8581
13:46:25|2.8581
13:46:26|2.8581
13:46:27|2.8566
13:46:28|2.8566
13:46:29|2.8568
13:46:30|2.8568
13:46:31|2.8586
13:46:31|2.858
13:46:33|2.858
13:46:34|2.8573
13:46:35|2.8568
13:46:35|2.8568
13:46:37|2.8556
13:46:38|2.8556
13:46:39|2.8556
13:46:40|2.8563
13:46:41|2.8563
13:46:42|2.8563
13:46:43|2.8563
13:46:44|2.8563
13:46:45|2.8563
13:46:46|2.8563
13:46:47|2.8563
13:46:48|2.8563
13:46:49|2.8563
13:46:50|2.8563
13:46:51|2.8559
13:46:52|2.8559
13:46:53|2.8558
13:46:54|2.8558
13:46:55|2.8545
13:46:56|2.8545
13:46:57|2.8557
13:46:58|2.856
13:46:59|2.8558
13:47:01|2.8558
13:47:01|2.8558
13:47:02|2.8541
13:47:03|2.8541
13:47:04|2.8549
13:47:05|2.8549
13:47:07|2.8562
13:47:07|2.8561
13:47:09|2.8561
13:47:11|2.8543
13:47:12|2.8531
13:47:12|2.852
13:47:14|2.852
13:47:15|2.8541
13:47:17|2.8586
13:47:18|2.8586
13:47:19|2.8608
13:47:19|2.8603
13:47:20|2.8607
13:47:22|2.8598
13:47:23|2.8605
13:47:24|2.8605
13:47:25|2.8612
13:47:25|2.8623
13:47:26|2.8623
13:47:28|2.8615
13:47:28|2.8615
13:47:30|2.8615
13:47:31|2.8637
13:47:32|2.863
13:47:33|2.863
13:47:34|2.863
13:47:35|2.8624
13:47:36|2.8624
13:47:37|2.8624
13:47:38|2.8624
13:47:39|2.8624
13:47:40|2.8624
13:47:40|2.8624
13:47:42|2.8624
13:47:43|2.8603
13:47:44|2.8592
13:47:45|2.8591
13:47:46|2.8579
13:47:47|2.8576
13:47:48|2.8561
13:47:49|2.8537
13:47:50|2.8537
13:47:51|2.8537
13:47:52|2.8538
13:47:53|2.8538
13:47:54|2.8526
13:47:55|2.8526
13:47:56|2.8526
13:47:57|2.8526
13:47:58|2.8526
13:47:59|2.853
13:48:00|2.853
13:48:01|2.8549
13:48:02|2.8539
13:48:03|2.8555
13:48:04|2.8537
13:48:05|2.8542
13:48:06|2.853
13:48:07|2.8516
13:48:09|2.8496
13:48:10|2.8494
13:48:11|2.8494
13:48:13|2.8477
13:48:14|2.8472
13:48:15|2.8458
13:48:16|2.8458
13:48:17|2.8444
13:48:18|2.8444
13:48:19|2.8459
13:48:20|2.8438
13:48:21|2.8451
13:48:22|2.8433
13:48:23|2.8433
13:48:24|2.8411
13:48:25|2.8411
13:48:26|2.8399
13:48:27|2.8399
13:48:28|2.8384
13:48:29|2.8376
13:48:30|2.838
13:48:31|2.8382
13:48:32|2.8373
13:48:33|2.8387
13:48:34|2.8389
13:48:35|2.8389
13:48:36|2.8391
13:48:37|2.8401
13:48:38|2.8386
13:48:39|2.8376
13:48:40|2.837
13:48:41|2.8385
13:48:42|2.8385
13:48:43|2.8392
13:48:44|2.8392
13:48:45|2.8388
13:48:46|2.8379
13:48:47|2.8379
13:48:48|2.8379
13:48:49|2.8379
13:48:50|2.8401
13:48:51|2.8416
13:48:52|2.8417
13:48:53|2.8422
13:48:54|2.8422
13:48:55|2.8422
13:48:56|2.8422
13:48:57|2.8464
13:48:58|2.8464
13:48:59|2.85
13:49:00|2.8497
13:49:01|2.8487
13:49:02|2.8489
13:49:03|2.8471
13:49:04|2.8473
13:49:05|2.846
13:49:06|2.847
13:49:07|2.847
13:49:08|2.847
13:49:09|2.847
13:49:10|2.8498
13:49:12|2.847
13:49:13|2.8462
13:49:14|2.8491
13:49:15|2.8464
13:49:16|2.8456
13:49:17|2.8456
13:49:18|2.8462
13:49:19|2.8447
13:49:20|2.8444
13:49:21|2.8444
13:49:22|2.8452
13:49:23|2.8431
13:49:24|2.8417
13:49:25|2.8417
13:49:26|2.8431
13:49:27|2.8436
13:49:28|2.8418
13:49:29|2.8411
13:49:30|2.8411
13:49:31|2.84
13:49:33|2.8396
13:49:34|2.8379
13:49:35|2.8384
13:49:36|2.8384
13:49:37|2.8382
13:49:38|2.8389
13:49:39|2.8366
13:49:40|2.8391
13:49:41|2.839
13:49:42|2.839
13:49:44|2.839
13:49:44|2.8385
13:49:45|2.8385
13:49:47|2.837
13:49:47|2.837
13:49:49|2.837
13:49:49|2.839
13:49:50|2.839
13:49:51|2.839
13:49:52|2.839
13:49:54|2.8392
13:49:55|2.8392
13:49:56|2.8396
13:49:57|2.8396
13:49:58|2.8396
13:49:59|2.8387
13:50:00|2.8383
13:50:01|2.8383
13:50:02|2.8383
13:50:03|2.8383
13:50:05|2.8396
13:50:05|2.8408
13:50:07|2.8447
13:50:07|2.8447
13:50:08|2.8433
13:50:10|2.8433
13:50:10|2.8409
13:50:11|2.8394
13:50:13|2.8391
13:50:14|2.8384
13:50:15|2.8372
13:50:16|2.8412
13:50:17|2.8412
13:50:19|2.8383
13:50:20|2.8378
13:50:20|2.8368
13:50:22|2.8368
13:50:22|2.8368
13:50:24|2.8368
13:50:25|2.8368
13:50:26|2.8368
13:50:28|2.8379
13:50:29|2.842
13:50:29|2.8431
13:50:31|2.8405
13:50:32|2.8403
13:50:33|2.8391
13:50:34|2.8384
13:50:35|2.8374
13:50:36|2.8386
13:50:37|2.8386
13:50:38|2.84
13:50:38|2.8412
13:50:40|2.8425
13:50:41|2.8425
13:50:42|2.841
13:50:42|2.841
13:50:44|2.841
13:50:45|2.841
13:50:46|2.841
13:50:47|2.841
13:50:48|2.8412
13:50:49|2.8412
13:50:50|2.8412
13:50:51|2.8402
13:50:53|2.8402
13:50:54|2.8402
13:50:55|2.8403
13:50:56|2.8405
13:50:57|2.8405
13:50:58|2.8405
13:50:58|2.8405
13:51:00|2.8396
13:51:00|2.8381
13:51:01|2.8385
13:51:03|2.8389
13:51:03|2.8389
13:51:05|2.8393
13:51:05|2.8409
13:51:06|2.8407
13:51:07|2.8407
13:51:08|2.8405
13:51:10|2.8407
13:51:10|2.8402
13:51:11|2.8381
13:51:12|2.8385
13:51:14|2.8411
13:51:14|2.8434
13:51:16|2.8446
13:51:17|2.8438
13:51:18|2.8431
13:51:19|2.8447
13:51:20|2.8447
13:51:21|2.8447
13:51:22|2.8447
13:51:23|2.8441
13:51:25|2.8441
13:51:26|2.8441
13:51:26|2.843
13:51:28|2.8436
13:51:28|2.8436
13:51:29|2.8436
13:51:31|2.8425
13:51:31|2.8432
13:51:32|2.842
13:51:33|2.842
13:51:34|2.8431
13:51:36|2.8437
13:51:37|2.8432
13:51:37|2.8432
13:51:38|2.8432
13:51:40|2.8462
13:51:40|2.8471
13:51:41|2.8482
13:51:42|2.8474
13:51:44|2.8451
13:51:44|2.844
13:51:45|2.843
13:51:46|2.843
13:51:47|2.8406
13:51:49|2.8406
13:51:50|2.8412
13:51:50|2.8412
13:51:51|2.8412
13:51:52|2.8402
13:51:53|2.8395
13:51:54|2.8395
13:51:56|2.8405
13:51:56|2.8397
13:51:57|2.8424
13:51:58|2.8432
13:52:00|2.844
13:52:00|2.8461
13:52:01|2.8426
13:52:02|2.8424
13:52:03|2.844
13:52:04|2.845
13:52:05|2.8444
13:52:07|2.8431
13:52:07|2.8392
13:52:08|2.8392
13:52:09|2.8397
13:52:10|2.8397
13:52:12|2.8397
13:52:12|2.8396
13:52:13|2.8396
13:52:15|2.8389
13:52:16|2.839
13:52:17|2.839
13:52:18|2.839
13:52:19|2.8428
13:52:20|2.8432
13:52:21|2.8432
13:52:22|2.8432
13:52:23|2.844
13:52:24|2.844
13:52:25|2.844
13:52:26|2.844
13:52:27|2.8429
13:52:28|2.8429
13:52:29|2.8429
13:52:31|2.8415
13:52:32|2.8405
13:52:32|2.84
13:52:33|2.84
13:52:34|2.8391
13:52:35|2.8391
13:52:36|2.8391
13:52:37|2.8392
13:52:39|2.8395
13:52:39|2.8395
13:52:40|2.8394
13:52:42|2.8396
13:52:42|2.8396
13:52:43|2.8392
13:52:44|2.8392
13:52:45|2.8381
13:52:46|2.8396
13:52:47|2.839
13:52:48|2.839
13:52:49|2.839
13:52:50|2.839
13:52:51|2.8401
13:52:52|2.8401
13:52:53|2.8401
13:52:54|2.8401
13:52:55|2.8401
13:52:56|2.8401
13:52:58|2.8405
13:52:59|2.8405
13:52:59|2.8405
13:53:00|2.8399
13:53:01|2.8399
13:53:03|2.8419
13:53:03|2.8419
13:53:04|2.8419
13:53:05|2.8419
13:53:06|2.8419
13:53:07|2.8411
13:53:09|2.8419
13:53:10|2.8419
13:53:10|2.841
13:53:11|2.841
13:53:12|2.841
13:53:13|2.8415
13:53:15|2.8415
13:53:16|2.8431
13:53:17|2.8427
13:53:18|2.8407
13:53:18|2.8391
13:53:20|2.8386
13:53:21|2.8386
13:53:23|2.8387
13:53:23|2.8387
13:53:24|2.8409
13:53:26|2.8415
13:53:26|2.8415
13:53:28|2.844
13:53:29|2.8424
13:53:30|2.8424
13:53:30|2.8408
13:53:31|2.8408
13:53:32|2.8408
13:53:33|2.8419
13:53:35|2.8419
13:53:36|2.8419
13:53:37|2.8419
13:53:38|2.8419
13:53:39|2.8419
13:53:40|2.8419
13:53:41|2.8419
13:53:42|2.8419
13:53:43|2.8419
13:53:44|2.8419
13:53:45|2.8419
13:53:46|2.8419
13:53:47|2.8419
13:53:48|2.8419
13:53:49|2.8419
13:53:50|2.8419
13:53:50|2.8419
13:53:51|2.8419
13:53:53|2.8423
13:53:54|2.8423
13:53:54|2.843
13:53:56|2.843
13:53:56|2.844
13:53:58|2.844
13:53:59|2.8448
13:54:00|2.8448
13:54:01|2.8439
13:54:01|2.8439
13:54:02|2.8439
13:54:04|2.8438
13:54:05|2.8448
13:54:05|2.8467
13:54:07|2.8467
13:54:07|2.8473
13:54:09|2.8473
13:54:10|2.8475
13:54:10|2.8482
13:54:11|2.8482
13:54:13|2.8482
13:54:14|2.8465
13:54:15|2.8465
13:54:17|2.8465
13:54:18|2.8486
13:54:18|2.8486
13:54:19|2.849
13:54:20|2.849
13:54:22|2.849
13:54:22|2.849
13:54:24|2.8483
13:54:25|2.8483
13:54:26|2.8475
13:54:26|2.8463
13:54:28|2.8463
13:54:28|2.8463
13:54:29|2.8463
13:54:30|2.8445
13:54:31|2.8445
13:54:32|2.8445
13:54:34|2.8445
13:54:36|2.8475
13:54:37|2.8475
13:54:38|2.8475
13:54:38|2.8475
13:54:40|2.8475
13:54:40|2.8475
13:54:42|2.8475
13:54:43|2.8475
13:54:43|2.8475
13:54:44|2.8467
13:54:45|2.8463
13:54:46|2.8461
13:54:47|2.8461
13:54:49|2.8461
13:54:49|2.8461
13:54:51|2.8464
13:54:52|2.8457
13:54:53|2.8457
13:54:54|2.8457
13:54:55|2.8457
13:54:56|2.8457
13:54:58|2.8476
13:54:59|2.8494
13:55:00|2.8504
13:55:01|2.8513
13:55:02|2.8519
13:55:03|2.8512
13:55:04|2.8496
13:55:05|2.848
13:55:06|2.8468
13:55:07|2.8464
13:55:08|2.8464
13:55:09|2.8429
13:55:10|2.8449
13:55:11|2.8458
13:55:12|2.8446
13:55:13|2.8446
13:55:14|2.8455
13:55:15|2.8456
13:55:16|2.8456
13:55:18|2.8456
13:55:19|2.8469
13:55:20|2.8469
13:55:21|2.8475
13:55:22|2.8472
13:55:23|2.8472
13:55:24|2.8472
13:55:25|2.847
13:55:26|2.847
13:55:27|2.847
13:55:28|2.847
13:55:29|2.847
13:55:30|2.8461
13:55:31|2.8444
13:55:32|2.8444
13:55:33|2.8444
13:55:34|2.8444
13:55:35|2.847
13:55:36|2.848
13:55:37|2.848
13:55:38|2.8483
13:55:39|2.8477
13:55:40|2.8477
13:55:41|2.8477
13:55:42|2.8477
13:55:43|2.8477
13:55:44|2.8477
13:55:45|2.8477
13:55:46|2.8478
13:55:47|2.8478
13:55:48|2.8478
13:55:49|2.848
13:55:50|2.848
13:55:51|2.8496
13:55:52|2.849
13:55:53|2.849
13:55:54|2.849
13:55:56|2.849
13:55:56|2.849
13:55:58|2.849
13:55:58|2.849
13:56:00|2.849
13:56:01|2.8484
13:56:02|2.8484
13:56:03|2.8484
13:56:03|2.8479
13:56:05|2.8479
13:56:06|2.8479
13:56:06|2.8479
13:56:08|2.8479
13:56:08|2.8451
13:56:10|2.845
13:56:11|2.8432
13:56:12|2.8441
13:56:13|2.8441
13:56:13|2.8464
13:56:14|2.8464
13:56:16|2.8482
13:56:16|2.8482
13:56:18|2.8482
13:56:20|2.8491
13:56:20|2.85
13:56:22|2.85
13:56:23|2.85
13:56:23|2.85
13:56:25|2.85
13:56:26|2.85
13:56:27|2.85
13:56:27|2.85
13:56:28|2.85
13:56:29|2.85
13:56:30|2.85
13:56:32|2.85
13:56:33|2.85
13:56:34|2.85
13:56:34|2.85
13:56:36|2.85
13:56:36|2.85
13:56:38|2.8519
13:56:38|2.8518
13:56:40|2.8518
13:56:41|2.8518
13:56:41|2.8518
13:56:42|2.8518
13:56:44|2.8518
13:56:45|2.8518
13:56:46|2.8518
13:56:47|2.8518
13:56:47|2.8518
13:56:49|2.8517
13:56:49|2.8517
13:56:50|2.8517
13:56:52|2.8518
13:56:53|2.8518
13:56:54|2.8518
13:56:55|2.8518
13:56:56|2.8518
13:56:56|2.8518
13:56:58|2.8518
13:56:59|2.8518
13:57:00|2.8518
13:57:01|2.8518
13:57:02|2.8518
13:57:03|2.8518
13:57:04|2.8516
13:57:05|2.8517
13:57:06|2.8504
13:57:07|2.8504
13:57:08|2.8504
13:57:09|2.8504
13:57:10|2.8506
13:57:11|2.8495
13:57:12|2.8488
13:57:13|2.8479
13:57:14|2.8479
13:57:15|2.8465
13:57:16|2.8451
13:57:17|2.8444
13:57:18|2.8434
13:57:20|2.8429
13:57:21|2.8429
13:57:23|2.8429
13:57:23|2.8429
13:57:25|2.8429
13:57:25|2.8429
13:57:26|2.8429
13:57:28|2.8429
13:57:29|2.8459
13:57:29|2.8459
13:57:30|2.8445
13:57:31|2.8431
13:57:32|2.8431
13:57:33|2.842
13:57:34|2.8413
13:57:35|2.8413
13:57:36|2.8413
13:57:37|2.8413
13:57:39|2.8413
13:57:40|2.8413
13:57:41|2.8419
13:57:41|2.8419
13:57:43|2.8419
13:57:45|2.842
13:57:45|2.8423
13:57:46|2.8425
13:57:47|2.8417
13:57:48|2.8414
13:57:49|2.8402
13:57:50|2.8402
13:57:52|2.8402
13:57:52|2.8404
13:57:53|2.8404
13:57:54|2.8391
13:57:55|2.8391
13:57:57|2.8405
13:57:57|2.8408
13:57:59|2.8399
13:57:59|2.8423
13:58:00|2.8413
13:58:02|2.8432
13:58:02|2.8432
13:58:03|2.8435
13:58:04|2.8435
13:58:05|2.8443
13:58:07|2.8443
13:58:07|2.8435
13:58:08|2.8429
13:58:10|2.8412
13:58:10|2.8412
13:58:11|2.8412
13:58:12|2.8408
13:58:13|2.8396
13:58:14|2.84
13:58:15|2.84
13:58:16|2.8394
13:58:17|2.8394
13:58:18|2.8401
13:58:19|2.8401
13:58:21|2.8398
13:58:21|2.8398
13:58:23|2.8398
13:58:24|2.8398
13:58:25|2.8413
13:58:26|2.8413
13:58:27|2.8413
13:58:28|2.8392
13:58:29|2.8392
13:58:30|2.8392
13:58:31|2.8392
13:58:32|2.8384
13:58:33|2.8385
13:58:34|2.8379
13:58:36|2.8379
13:58:36|2.8379
13:58:38|2.8379
13:58:38|2.8367
13:58:39|2.8367
13:58:40|2.8369
13:58:41|2.8367
13:58:42|2.8366
13:58:44|2.8362
13:58:44|2.8353
13:58:45|2.8353
13:58:46|2.8354
13:58:48|2.8354
13:58:48|2.8354
13:58:50|2.8354
13:58:52|2.8354
13:58:52|2.8347
13:58:53|2.8321
13:58:55|2.834
13:58:55|2.834
13:58:57|2.8354
13:58:57|2.8354
13:58:59|2.8354
13:59:00|2.8354
13:59:01|2.8349
13:59:02|2.8349
13:59:03|2.8349
13:59:04|2.8362
13:59:06|2.8362
13:59:06|2.8362
13:59:07|2.8368
13:59:08|2.8376
13:59:09|2.8372
13:59:11|2.8372
13:59:12|2.8372
13:59:12|2.8372
13:59:13|2.8372
13:59:15|2.8372
13:59:15|2.8372
13:59:16|2.8389
13:59:17|2.8389
13:59:18|2.8389
13:59:19|2.8389
13:59:20|2.8392
13:59:22|2.8391
13:59:24|2.8391
13:59:24|2.8398
13:59:26|2.8398
13:59:27|2.8403
13:59:28|2.8403
13:59:29|2.8399
13:59:30|2.8395
13:59:30|2.8395
13:59:32|2.8395
13:59:33|2.8395
13:59:34|2.8395
13:59:34|2.8395
13:59:37|2.8395
13:59:38|2.8395
13:59:39|2.8395
13:59:40|2.8395
13:59:40|2.844
13:59:41|2.844
13:59:43|2.8447
13:59:44|2.8445
13:59:45|2.8439
13:59:46|2.8424
13:59:47|2.8408
13:59:48|2.8408
13:59:49|2.8408
13:59:50|2.8408
13:59:51|2.8408
13:59:52|2.8408
13:59:53|2.8394
13:59:54|2.8389
13:59:55|2.8389
13:59:56|2.8389
13:59:57|2.8389
13:59:58|2.8389
13:59:59|2.8389
14:00:00|2.8363
14:00:01|2.8363
14:00:02|2.8374
14:00:03|2.8341
14:00:04|2.8345
14:00:06|2.8345
14:00:06|2.8362
14:00:08|2.8362
14:00:09|2.8371
14:00:09|2.8379
14:00:11|2.8369
14:00:12|2.8369
14:00:13|2.8369
14:00:14|2.8369
14:00:15|2.8379
14:00:16|2.8379
14:00:16|2.8387
14:00:18|2.8392
14:00:18|2.84
14:00:21|2.8409
14:00:22|2.844
14:00:23|2.844
14:00:24|2.844
14:00:25|2.844
14:00:26|2.8446
14:00:27|2.8446
14:00:28|2.8453
14:00:29|2.8429
14:00:30|2.8428
14:00:31|2.8424
14:00:32|2.8413
14:00:33|2.8408
14:00:34|2.839
14:00:35|2.8402
14:00:36|2.8402
14:00:37|2.8388
14:00:38|2.8388
14:00:39|2.8373
14:00:40|2.8373
14:00:41|2.8373
14:00:43|2.8359
14:00:44|2.8359
14:00:44|2.8358
14:00:46|2.8358
14:00:47|2.8358
14:00:48|2.8358
14:00:49|2.8355
14:00:49|2.8355
14:00:51|2.8355
14:00:52|2.8362
14:00:53|2.8362
14:00:54|2.8358
14:00:55|2.8375
14:00:56|2.8365
14:00:57|2.8365
14:00:58|2.8365
14:01:00|2.8365
14:01:00|2.8333
14:01:01|2.8322
14:01:02|2.8327
14:01:03|2.8327
14:01:04|2.8339
14:01:05|2.8323
14:01:06|2.8306
14:01:07|2.8316
14:01:09|2.8316
14:01:10|2.8316
14:01:10|2.8318
14:01:11|2.8314
14:01:13|2.8307
14:01:13|2.8307
14:01:14|2.8307
14:01:15|2.832
14:01:17|2.832
14:01:17|2.8311
14:01:18|2.8311
14:01:19|2.8311
14:01:20|2.8324
14:01:22|2.8324
14:01:22|2.8309
14:01:24|2.8309
14:01:25|2.8303
14:01:26|2.8303
14:01:27|2.8303
14:01:28|2.8278
14:01:29|2.8289
14:01:31|2.8289
14:01:32|2.8281
14:01:33|2.8272
14:01:34|2.8275
14:01:35|2.827
14:01:36|2.8287
14:01:37|2.8314
14:01:38|2.8313
14:01:39|2.8306
14:01:40|2.8309
14:01:41|2.8315
14:01:42|2.8315
14:01:43|2.8296
14:01:44|2.8296
14:01:45|2.8296
14:01:46|2.8296
14:01:47|2.8296
14:01:48|2.8304
14:01:49|2.8292
14:01:50|2.8292
14:01:51|2.8292
14:01:52|2.8293
14:01:53|2.8305
14:01:54|2.8305
14:01:55|2.833
14:01:56|2.8347
14:01:57|2.8347
14:01:58|2.8332
14:01:59|2.8324
14:02:00|2.8312
14:02:01|2.8296
14:02:02|2.8326
14:02:03|2.8322
14:02:04|2.8309
14:02:06|2.8289
14:02:06|2.829
14:02:08|2.8285
14:02:09|2.8293
14:02:09|2.8293
14:02:10|2.8288
14:02:11|2.8297
14:02:13|2.8297
14:02:13|2.8296
14:02:14|2.8296
14:02:16|2.8312
14:02:17|2.8302
14:02:17|2.8299
14:02:18|2.833
14:02:19|2.8348
14:02:20|2.835
14:02:21|2.8348
14:02:22|2.8312
14:02:23|2.832
14:02:25|2.8336
14:02:27|2.8336
14:02:28|2.8336
14:02:28|2.8324
14:02:29|2.8321
14:02:31|2.8321
14:02:32|2.8324
14:02:32|2.8332
14:02:33|2.8332
14:02:35|2.8332
14:02:36|2.8332
14:02:37|2.8287
14:02:37|2.8302
14:02:39|2.832
14:02:40|2.8323
14:02:40|2.8323
14:02:41|2.8336
14:02:42|2.8336
14:02:43|2.8336
14:02:44|2.8336
14:02:46|2.8336
14:02:46|2.8336
14:02:48|2.8336
14:02:48|2.8336
14:02:50|2.8336
14:02:50|2.8336
14:02:52|2.8336
14:02:53|2.8347
14:02:54|2.835
14:02:55|2.8343
14:02:56|2.8343
14:02:57|2.8343
14:02:58|2.8321
14:02:59|2.8327
14:03:01|2.8327
14:03:02|2.8312
14:03:02|2.8312
14:03:03|2.8304
14:03:04|2.8304
14:03:05|2.829
14:03:06|2.828
14:03:08|2.8266
14:03:08|2.8266
14:03:10|2.8266
14:03:11|2.8266
14:03:11|2.825
14:03:12|2.8251
14:03:13|2.8251
14:03:14|2.8251
14:03:15|2.8251
14:03:16|2.8251
14:03:17|2.8252
14:03:19|2.8252
14:03:19|2.8252
14:03:20|2.8252
14:03:22|2.8272
14:03:23|2.8272
14:03:23|2.8287
14:03:25|2.8271
14:03:27|2.8271
14:03:28|2.8273
14:03:29|2.8273
14:03:30|2.8271
14:03:31|2.8281
14:03:33|2.8274
14:03:33|2.8274
14:03:34|2.8274
14:03:36|2.8274
14:03:37|2.8274
14:03:37|2.8265
14:03:39|2.8267
14:03:40|2.8283
14:03:41|2.8283
14:03:41|2.8259
14:03:42|2.8251
14:03:44|2.8263
14:03:44|2.8263
14:03:46|2.8257
14:03:47|2.8248
14:03:47|2.8278
14:03:49|2.8269
14:03:50|2.8275
14:03:51|2.8263
14:03:52|2.8253
14:03:53|2.8244
14:03:55|2.8244
14:03:56|2.8244
14:03:56|2.8244
14:03:57|2.8244
14:03:58|2.8253
14:04:00|2.8253
14:04:00|2.8269
14:04:02|2.828
14:04:02|2.83
14:04:03|2.8308
14:04:04|2.8318
14:04:05|2.8322
14:04:06|2.8319
14:04:08|2.8298
14:04:08|2.8291
14:04:09|2.8288
14:04:11|2.8271
14:04:11|2.8269
14:04:12|2.8269
14:04:14|2.823
14:04:14|2.823
14:04:15|2.823
14:04:16|2.8241
14:04:18|2.82
14:04:19|2.8204
14:04:19|2.8188
14:04:21|2.8185
14:04:22|2.82
14:04:23|2.8185
14:04:24|2.82
14:04:24|2.8193
14:04:25|2.8116
14:04:27|2.8142
14:04:29|2.8137
14:04:30|2.8156
14:04:31|2.816
14:04:33|2.8165
14:04:33|2.8155
14:04:35|2.816
14:04:36|2.8155
14:04:36|2.8156
14:04:37|2.8176
14:04:38|2.8184
14:04:39|2.8208
14:04:40|2.8217
14:04:42|2.8225
14:04:42|2.8232
14:04:43|2.8231
14:04:44|2.8224
14:04:46|2.8202
14:04:47|2.8191
14:04:48|2.8178
14:04:49|2.8159
14:04:50|2.8177
14:04:51|2.817
14:04:52|2.8174
14:04:53|2.8165
14:04:54|2.813
14:04:55|2.8136
14:04:56|2.8132
14:04:57|2.8132
14:04:58|2.8132
14:04:59|2.8132
14:05:00|2.8132
14:05:01|2.8154
14:05:02|2.8159
14:05:03|2.8148
14:05:04|2.8148
14:05:06|2.8154
14:05:06|2.813
14:05:07|2.813
14:05:08|2.8137
14:05:10|2.8137
14:05:10|2.8144
14:05:11|2.8128
14:05:12|2.8135
14:05:13|2.8142
14:05:14|2.8149
14:05:15|2.8133
14:05:17|2.8137
14:05:17|2.8143
14:05:18|2.8126
14:05:19|2.8126
14:05:20|2.8151
14:05:21|2.8165
14:05:22|2.8176
14:05:23|2.82
14:05:24|2.8215
14:05:25|2.8227
14:05:27|2.8203
14:05:29|2.8223
14:05:30|2.8228
14:05:31|2.8228
14:05:33|2.8233
14:05:33|2.8212
14:05:34|2.8194
14:05:35|2.8211
14:05:37|2.8211
14:05:37|2.8206
14:05:38|2.8206
14:05:40|2.8206
14:05:41|2.8206
14:05:42|2.8206
14:05:43|2.8226
14:05:44|2.8232
14:05:45|2.824
14:05:45|2.824
14:05:46|2.824
14:05:48|2.823
14:05:48|2.823
14:05:49|2.822
14:05:51|2.822
14:05:52|2.822
14:05:52|2.8227
14:05:53|2.824
14:05:55|2.8242
14:05:55|2.8249
14:05:57|2.8215
14:05:57|2.8212
14:05:59|2.8209
14:06:00|2.8192
14:06:00|2.8183
14:06:02|2.8206
14:06:02|2.8176
14:06:04|2.8171
14:06:04|2.8171
14:06:05|2.8191
14:06:07|2.8211
14:06:07|2.8212
14:06:09|2.8216
14:06:09|2.8239
14:06:11|2.811
14:06:12|2.8136
14:06:13|2.8128
14:06:14|2.8122
14:06:14|2.8133
14:06:16|2.8122
14:06:17|2.8143
14:06:18|2.8143
14:06:19|2.8136
14:06:20|2.8136
14:06:21|2.8132
14:06:22|2.8128
14:06:23|2.8128
14:06:24|2.8141
14:06:25|2.8124
14:06:26|2.8124
14:06:27|2.8145
14:06:28|2.8152
14:06:30|2.8145
14:06:31|2.8139
14:06:32|2.8139
14:06:34|2.8148
14:06:35|2.8148
14:06:35|2.8126
14:06:37|2.8125
14:06:37|2.8133
14:06:39|2.8133
14:06:40|2.8133
14:06:41|2.8133
14:06:42|2.8133
14:06:43|2.8133
14:06:43|2.8133
14:06:44|2.813
14:06:45|2.8111
14:06:48|2.8101
14:06:49|2.8101
14:06:49|2.8101
14:06:51|2.8111
14:06:51|2.8121
14:06:52|2.8121
14:06:54|2.812
14:06:55|2.8118
14:06:55|2.812
14:06:57|2.812
14:06:57|2.8135
14:06:59|2.8135
14:07:00|2.8152
14:07:01|2.8164
14:07:02|2.8167
14:07:04|2.8167
14:07:04|2.8171
14:07:06|2.8157
14:07:06|2.815
14:07:08|2.815
14:07:08|2.8143
14:07:10|2.8159
14:07:10|2.8145
14:07:11|2.8133
14:07:12|2.8113
14:07:13|2.8113
14:07:14|2.8107
14:07:15|2.8098
14:07:16|2.8098
14:07:18|2.8094
14:07:18|2.8094
14:07:19|2.8118
14:07:20|2.8095
14:07:21|2.808
14:07:22|2.8074
14:07:23|2.8074
14:07:25|2.8057
14:07:26|2.806
14:07:27|2.8063
14:07:28|2.8052
14:07:29|2.804
14:07:31|2.8021
14:07:32|2.8038
14:07:33|2.8038
14:07:34|2.8026
14:07:35|2.803
14:07:37|2.803
14:07:38|2.803
14:07:39|2.803
14:07:40|2.8041
14:07:42|2.8026
14:07:42|2.8021
14:07:44|2.8021
14:07:45|2.8031
14:07:46|2.8027
14:07:46|2.8027
14:07:47|2.8039
14:07:48|2.8027
14:07:49|2.8027
14:07:50|2.8027
14:07:52|2.8037
14:07:52|2.8058
14:07:53|2.8055
14:07:54|2.8055
14:07:56|2.8055
14:07:57|2.8055
14:07:58|2.8085
14:07:58|2.8085
14:07:59|2.8085
14:08:01|2.8067
14:08:02|2.8079
14:08:03|2.8085
14:08:04|2.8108
14:08:05|2.8117
14:08:06|2.8068
14:08:07|2.8076
14:08:08|2.8076
14:08:09|2.8068
14:08:10|2.8056
14:08:11|2.807
14:08:12|2.8054
14:08:13|2.8018
14:08:14|2.8053
14:08:15|2.8056
14:08:16|2.8038
14:08:17|2.8031
14:08:18|2.8046
14:08:19|2.8032
14:08:20|2.8023
14:08:21|2.8046
14:08:23|2.8048
14:08:23|2.8061
14:08:24|2.8079
14:08:25|2.8056
14:08:26|2.8049
14:08:27|2.8053
14:08:29|2.8096
14:08:30|2.8083
14:08:32|2.8121
14:08:32|2.8123
14:08:34|2.8138
14:08:35|2.8121
14:08:35|2.8112
14:08:37|2.8106
14:08:38|2.8095
14:08:39|2.8095
14:08:41|2.8071
14:08:41|2.8067
14:08:42|2.8067
14:08:43|2.8063
14:08:44|2.806
14:08:46|2.806
14:08:46|2.806
14:08:47|2.806
14:08:48|2.8076
14:08:49|2.809
14:08:50|2.809
14:08:51|2.8096
14:08:52|2.8107
14:08:54|2.8107
14:08:54|2.8125
14:08:55|2.813
14:08:56|2.8138
14:08:57|2.8135
14:08:59|2.8135
14:09:00|2.8152
14:09:01|2.8148
14:09:02|2.816
14:09:02|2.8166
14:09:04|2.8165
14:09:05|2.8165
14:09:06|2.8195
14:09:07|2.8195
14:09:08|2.8179
14:09:09|2.8179
14:09:10|2.8223
14:09:11|2.8222
14:09:12|2.8222
14:09:13|2.8243
14:09:14|2.8233
14:09:15|2.8225
14:09:16|2.8208
14:09:17|2.8208
14:09:18|2.8184
14:09:19|2.8184
14:09:20|2.8181
14:09:21|2.8184
14:09:22|2.8184
14:09:23|2.8187
14:09:24|2.8172
14:09:25|2.8143
14:09:26|2.8132
14:09:27|2.8132
14:09:28|2.8108
14:09:29|2.8108
14:09:30|2.81
14:09:32|2.8087
14:09:33|2.8083
14:09:33|2.8097
14:09:35|2.8097
14:09:36|2.8115
14:09:37|2.8128
14:09:38|2.8133
14:09:39|2.8152
14:09:40|2.8163
14:09:41|2.8163
14:09:42|2.8168
14:09:44|2.8131
14:09:45|2.8146
14:09:46|2.8146
14:09:47|2.8154
14:09:47|2.8125
14:09:49|2.8125
14:09:50|2.8113
14:09:51|2.8114
14:09:52|2.8107
14:09:53|2.8107
14:09:54|2.8088
14:09:56|2.8088
14:09:57|2.8074
14:09:57|2.8084
14:09:58|2.808
14:09:59|2.8091
14:10:01|2.8086
14:10:01|2.8104
14:10:02|2.8101
14:10:03|2.8124
14:10:05|2.8101
14:10:05|2.809
14:10:06|2.8109
14:10:07|2.812
14:10:08|2.8125
14:10:09|2.8125
14:10:11|2.8096
14:10:12|2.8088
14:10:13|2.8088
14:10:13|2.8088
14:10:14|2.809
14:10:16|2.809
14:10:16|2.809
14:10:18|2.809
14:10:18|2.81
14:10:19|2.81
14:10:21|2.8121
14:10:21|2.8133
14:10:23|2.8138
14:10:23|2.8147
14:10:25|2.8147
14:10:25|2.8123
14:10:26|2.8123
14:10:27|2.8128
14:10:28|2.8139
14:10:29|2.8166
14:10:30|2.8166
14:10:32|2.8141
14:10:33|2.8157
14:10:34|2.8157
14:10:35|2.815
14:10:36|2.8166
14:10:37|2.818
14:10:38|2.818
14:10:39|2.818
14:10:40|2.8159
14:10:41|2.8159
14:10:43|2.8149
14:10:44|2.8149
14:10:45|2.8173
14:10:46|2.817
14:10:47|2.817
14:10:48|2.817
14:10:49|2.817
14:10:50|2.817
14:10:51|2.817
14:10:52|2.8157
14:10:53|2.8157
14:10:54|2.8157
14:10:55|2.8148
14:10:56|2.817
14:10:57|2.817
14:10:58|2.817
14:11:00|2.817
14:11:01|2.819
14:11:02|2.8217
14:11:03|2.8217
14:11:04|2.8219
14:11:06|2.8235
14:11:06|2.8239
14:11:08|2.824
14:11:08|2.824
14:11:09|2.8216
14:11:10|2.8195
14:11:11|2.8184
14:11:12|2.8184
14:11:13|2.8169
14:11:15|2.8181
14:11:15|2.8167
14:11:16|2.8167
14:11:17|2.8181
14:11:19|2.8181
14:11:19|2.818
14:11:20|2.8164
14:11:21|2.8141
14:11:23|2.8129
14:11:23|2.812
14:11:24|2.812
14:11:26|2.809
14:11:26|2.8081
14:11:27|2.8077
14:11:28|2.8077
14:11:29|2.8082
14:11:30|2.8082
14:11:31|2.8082
14:11:33|2.8085
14:11:34|2.8097
14:11:34|2.8112
14:11:36|2.8108
14:11:37|2.8108
14:11:39|2.8105
14:11:39|2.8097
14:11:40|2.8112
14:11:41|2.8113
14:11:43|2.8128
14:11:44|2.8136
14:11:45|2.8137
14:11:46|2.8137
14:11:46|2.8138
14:11:47|2.8121
14:11:49|2.8121
14:11:50|2.8124
14:11:51|2.812
14:11:52|2.8105
14:11:53|2.8105
14:11:55|2.8133
14:11:56|2.8124
14:11:57|2.8109
14:11:57|2.8109
14:11:59|2.8109
14:12:00|2.8101
14:12:00|2.8118
14:12:01|2.8118
14:12:03|2.814
14:12:03|2.8141
14:12:05|2.8128
14:12:06|2.811
14:12:07|2.811
14:12:08|2.8115
14:12:09|2.8088
14:12:10|2.8088
14:12:11|2.8094
14:12:12|2.8083
14:12:13|2.8073
14:12:14|2.8042
14:12:15|2.8046
14:12:16|2.8046
14:12:17|2.8051
14:12:18|2.8051
14:12:20|2.8039
14:12:20|2.8039
14:12:21|2.804
14:12:22|2.804
14:12:23|2.804
14:12:24|2.804
14:12:25|2.8056
14:12:26|2.8056
14:12:28|2.8056
14:12:28|2.8056
14:12:29|2.8056
14:12:30|2.8064
14:12:31|2.8058
14:12:32|2.8058
14:12:34|2.8059
14:12:35|2.8056
14:12:36|2.8056
14:12:38|2.8056
14:12:38|2.8056
14:12:39|2.8037
14:12:41|2.8053
14:12:41|2.8053
14:12:43|2.8053
14:12:43|2.804
14:12:45|2.806
14:12:46|2.8076
14:12:46|2.8088
14:12:47|2.8052
14:12:48|2.8028
14:12:50|2.8024
14:12:50|2.8027
14:12:52|2.8027
14:12:52|2.8014
14:12:54|2.8016
14:12:54|2.8016
14:12:56|2.8016
14:12:57|2.8023
14:12:57|2.8005
14:12:58|2.8013
14:13:00|2.801
14:13:01|2.801
14:13:02|2.7968
14:13:02|2.7968
14:13:03|2.7977
14:13:05|2.7977
14:13:06|2.7977
14:13:07|2.7978
14:13:09|2.7992
14:13:09|2.7991
14:13:10|2.8
14:13:12|2.7974
14:13:12|2.8018
14:13:14|2.8018
14:13:14|2.7999
14:13:15|2.7996
14:13:16|2.7987
14:13:18|2.7995
14:13:19|2.7995
14:13:19|2.7995
14:13:20|2.7998
14:13:21|2.8009
14:13:22|2.799
14:13:24|2.7984
14:13:25|2.7987
14:13:25|2.7987
14:13:26|2.7987
14:13:27|2.7987
14:13:29|2.7987
14:13:30|2.7982
14:13:31|2.7976
14:13:32|2.7968
14:13:32|2.7958
14:13:33|2.7941
14:13:36|2.7926
14:13:37|2.7924
14:13:37|2.7929
14:13:39|2.7929
14:13:40|2.7929
14:13:40|2.7923
14:13:42|2.7923
14:13:42|2.7945
14:13:44|2.7945
14:13:44|2.7945
14:13:45|2.7945
14:13:47|2.7952
14:13:47|2.796
14:13:49|2.7944
14:13:50|2.7944
14:13:50|2.7951
14:13:51|2.796
14:13:53|2.796
14:13:53|2.796
14:13:54|2.796
14:13:56|2.7962
14:13:58|2.7975
14:13:59|2.7975
14:13:59|2.7975
14:14:01|2.7975
14:14:01|2.7981
14:14:03|2.8019
14:14:04|2.8016
14:14:05|2.8016
14:14:06|2.8022
14:14:07|2.8006
14:14:08|2.7998
14:14:09|2.7998
14:14:10|2.7992
14:14:11|2.798
14:14:12|2.7991
14:14:13|2.7976
14:14:14|2.7976
14:14:15|2.7976
14:14:16|2.7976
14:14:17|2.798
14:14:18|2.798
14:14:19|2.798
14:14:20|2.798
14:14:21|2.8
14:14:23|2.7999
14:14:23|2.7975
14:14:24|2.7975
14:14:26|2.7986
14:14:27|2.7986
14:14:28|2.7985
14:14:29|2.7985
14:14:30|2.7985
14:14:32|2.7985
14:14:32|2.7985
14:14:33|2.7973
14:14:34|2.7973
14:14:36|2.7983
14:14:38|2.7983
14:14:38|2.7968
14:14:40|2.7957
14:14:42|2.7963
14:14:42|2.7963
14:14:44|2.7963
14:14:45|2.7964
14:14:46|2.7964
14:14:47|2.7964
14:14:48|2.7965
14:14:49|2.7965
14:14:50|2.7965
14:14:50|2.7965
14:14:52|2.7965
14:14:53|2.7978
14:14:54|2.7975
14:14:55|2.7975
14:14:55|2.7975
14:14:57|2.7971
14:14:58|2.7983
14:14:58|2.7983
14:15:00|2.7983
14:15:00|2.7983
14:15:02|2.7983
14:15:03|2.7983
14:15:04|2.8007
14:15:05|2.8005
14:15:06|2.7988
14:15:07|2.7988
14:15:08|2.7988
14:15:09|2.7988
14:15:11|2.7988
14:15:12|2.8011
14:15:13|2.8002
14:15:13|2.8002
14:15:14|2.8024
14:15:16|2.8035
14:15:17|2.8023
14:15:17|2.8031
14:15:18|2.8033
14:15:19|2.8033
14:15:21|2.8033
14:15:21|2.8041
14:15:23|2.802
14:15:23|2.8011
14:15:24|2.8008
14:15:26|2.7999
14:15:26|2.7989
14:15:27|2.7974
14:15:28|2.7974
14:15:29|2.7974
14:15:31|2.8008
14:15:32|2.8008
14:15:32|2.8016
14:15:34|2.8026
14:15:35|2.8034
14:15:36|2.8034
14:15:37|2.8034
14:15:38|2.8063
14:15:38|2.8063
14:15:40|2.8063
14:15:41|2.8067
14:15:42|2.8067
14:15:43|2.8068
14:15:44|2.8049
14:15:45|2.8049
14:15:47|2.8049
14:15:48|2.8044
14:15:48|2.8044
14:15:49|2.8055
14:15:51|2.8066
14:15:52|2.8066
14:15:53|2.8066
14:15:54|2.8076
14:15:55|2.8076
14:15:56|2.8076
14:15:57|2.8093
14:15:58|2.8093
14:15:59|2.8093
14:16:00|2.8093
14:16:01|2.8093
14:16:02|2.8093
14:16:03|2.8092
14:16:04|2.8103
14:16:05|2.8119
14:16:06|2.8119
14:16:07|2.8139
14:16:08|2.8139
14:16:09|2.815
14:16:10|2.815
14:16:11|2.8145
14:16:12|2.8141
14:16:14|2.8125
14:16:15|2.8104
14:16:16|2.8104
14:16:17|2.8104
14:16:18|2.8086
14:16:19|2.8087
14:16:20|2.8111
14:16:21|2.812
14:16:22|2.812
14:16:23|2.8116
14:16:24|2.8126
14:16:25|2.8126
14:16:26|2.8126
14:16:27|2.8114
14:16:28|2.8114
14:16:30|2.8119
14:16:31|2.813
14:16:31|2.813
14:16:32|2.8108
14:16:33|2.8108
14:16:34|2.8118
14:16:35|2.8115
14:16:36|2.8115
14:16:38|2.811
14:16:39|2.8096
14:16:39|2.8096
14:16:42|2.8067
14:16:43|2.804
14:16:44|2.8043
14:16:45|2.8043
14:16:46|2.8043
14:16:47|2.8043
14:16:48|2.808
14:16:50|2.8083
14:16:51|2.8063
14:16:52|2.8056
14:16:53|2.8056
14:16:53|2.8056
14:16:55|2.8056
14:16:56|2.8056
14:16:57|2.8055
14:16:58|2.8055
14:16:58|2.805
14:16:59|2.8055
14:17:01|2.8055
14:17:01|2.8072
14:17:02|2.8074
14:17:03|2.8063
14:17:05|2.8061
14:17:05|2.8061
14:17:06|2.8061
14:17:07|2.8061
14:17:09|2.8061
14:17:09|2.8086
14:17:10|2.8086
14:17:12|2.8074
14:17:12|2.8104
14:17:13|2.8104
14:17:15|2.8104
14:17:16|2.8104
14:17:16|2.8085
14:17:17|2.8074
14:17:18|2.8108
14:17:19|2.8108
14:17:21|2.8108
14:17:22|2.8091
14:17:23|2.8091
14:17:23|2.8102
14:17:24|2.813
14:17:26|2.8125
14:17:27|2.8125
14:17:28|2.8125
14:17:29|2.8125
14:17:30|2.8125
14:17:31|2.8127
14:17:32|2.8127
14:17:32|2.8125
14:17:34|2.8125
14:17:34|2.8125
14:17:35|2.8136
14:17:36|2.8136
14:17:39|2.8148
14:17:40|2.8148
14:17:42|2.8169
14:17:43|2.8196
14:17:43|2.8196
14:17:45|2.8196
14:17:46|2.8205
14:17:47|2.8205
14:17:48|2.8205
14:17:49|2.8205
14:17:50|2.8205
14:17:51|2.8205
14:17:52|2.8201
14:17:53|2.8201
14:17:54|2.8191
14:17:55|2.8163
14:17:56|2.8164
14:17:57|2.8164
14:17:58|2.8164
14:17:59|2.8164
14:18:00|2.8164
14:18:01|2.8164
14:18:02|2.818
14:18:03|2.8154
14:18:04|2.8154
14:18:05|2.8155
14:18:06|2.8129
14:18:07|2.8129
14:18:08|2.8143
14:18:09|2.8153
14:18:10|2.8153
14:18:11|2.8168
14:18:12|2.8179
14:18:13|2.8196
14:18:14|2.8187
14:18:15|2.8187
14:18:16|2.8183
14:18:17|2.8183
14:18:18|2.8197
14:18:19|2.8197
14:18:20|2.8197
14:18:21|2.8197
14:18:22|2.8197
14:18:24|2.8186
14:18:24|2.8186
14:18:25|2.8177
14:18:26|2.8151
14:18:28|2.8136
14:18:28|2.8136
14:18:29|2.8136
14:18:30|2.8121
14:18:31|2.8152
14:18:33|2.8152
14:18:33|2.8111
14:18:34|2.8115
14:18:35|2.8115
14:18:37|2.8115
14:18:37|2.8112
14:18:38|2.8112
14:18:40|2.8112
14:18:41|2.8112
14:18:42|2.8112
14:18:44|2.8127
14:18:45|2.8122
14:18:46|2.8122
14:18:46|2.8131
14:18:48|2.8135
14:18:49|2.8135
14:18:50|2.8135
14:18:51|2.8115
14:18:52|2.813
14:18:52|2.813
14:18:53|2.8145
14:18:54|2.8145
14:18:56|2.8151
14:18:57|2.8152
14:18:58|2.8152
14:18:58|2.8152
14:19:00|2.8152
14:19:01|2.8159
14:19:02|2.816
14:19:03|2.816
14:19:05|2.8165
14:19:06|2.8142
14:19:06|2.8142
14:19:07|2.8142
14:19:09|2.8115
14:19:10|2.8111
14:19:11|2.8111
14:19:12|2.8111
14:19:13|2.8111
14:19:13|2.8111
14:19:15|2.81
14:19:15|2.8068
14:19:16|2.8067
14:19:18|2.8083
14:19:19|2.8083
14:19:19|2.8067
14:19:21|2.8067
14:19:22|2.8061
14:19:22|2.8048
14:19:24|2.8047
14:19:25|2.8032
14:19:25|2.8032
14:19:27|2.8032
14:19:27|2.8036
14:19:29|2.8036
14:19:30|2.8036
14:19:31|2.8036
14:19:32|2.8044
14:19:33|2.8044
14:19:34|2.8025
14:19:35|2.8025
14:19:36|2.8025
14:19:37|2.8037
14:19:38|2.8037
14:19:39|2.8037
14:19:40|2.8037
14:19:42|2.8041
14:19:42|2.8023
14:19:44|2.8023
14:19:45|2.8023
14:19:46|2.8013
14:19:48|2.8013
14:19:48|2.8004
14:19:50|2.8005
14:19:50|2.8
14:19:52|2.8
14:19:53|2.8
14:19:54|2.8
14:19:55|2.7989
14:19:55|2.7988
14:19:56|2.7992
14:19:58|2.7992
14:19:59|2.7992
14:20:00|2.7992
14:20:01|2.8017
14:20:01|2.8009
14:20:03|2.8005
14:20:04|2.8005
14:20:05|2.8006
14:20:06|2.7995
14:20:07|2.8001
14:20:08|2.798
14:20:09|2.798
14:20:10|2.7965
14:20:11|2.7965
14:20:12|2.7953
14:20:13|2.7959
14:20:14|2.7959
14:20:15|2.7959
14:20:16|2.7959
14:20:17|2.7965
14:20:18|2.7965
14:20:19|2.8
14:20:21|2.8015
14:20:21|2.8012
14:20:22|2.8025
14:20:23|2.8025
14:20:25|2.8011
14:20:25|2.8023
14:20:26|2.8025
14:20:27|2.8029
14:20:28|2.8029
14:20:29|2.8029
14:20:30|2.8031
14:20:31|2.8031
14:20:32|2.8031
14:20:33|2.8031
14:20:34|2.8017
14:20:35|2.8031
14:20:36|2.8043
14:20:37|2.8062
14:20:38|2.8068
14:20:39|2.8068
14:20:40|2.8068
14:20:42|2.8075
14:20:43|2.8076
14:20:45|2.8076
14:20:45|2.8076
14:20:46|2.8115
14:20:48|2.8115
14:20:49|2.8115
14:20:49|2.8115
14:20:50|2.8115
14:20:51|2.8146
14:20:53|2.8157
14:20:54|2.8157
14:20:55|2.8157
14:20:56|2.8154
14:20:57|2.8154
14:20:59|2.8154
14:20:59|2.8118
14:21:01|2.8119
14:21:01|2.8119
14:21:02|2.8119
14:21:04|2.8119
14:21:04|2.8122
14:21:06|2.815
14:21:07|2.8135
14:21:07|2.8135
14:21:08|2.8131
14:21:10|2.8129
14:21:11|2.8131
14:21:12|2.816
14:21:12|2.8174
14:21:13|2.8176
14:21:15|2.8192
14:21:16|2.8192
14:21:17|2.8192
14:21:18|2.8185
14:21:19|2.8185
14:21:21|2.8185
14:21:21|2.8185
14:21:23|2.8185
14:21:23|2.819
14:21:24|2.8202
14:21:25|2.8202
14:21:26|2.8202
14:21:27|2.819
14:21:28|2.8195
14:21:30|2.8182
14:21:32|2.8168
14:21:32|2.8159
14:21:33|2.8159
14:21:34|2.8176
14:21:35|2.8185
14:21:36|2.8185
14:21:37|2.8192
14:21:38|2.8192
14:21:39|2.8194
14:21:41|2.8177
14:21:41|2.8177
14:21:42|2.8171
14:21:43|2.8172
14:21:44|2.8172
14:21:46|2.8172
14:21:47|2.816
14:21:47|2.816
14:21:49|2.816
14:21:50|2.816
14:21:50|2.818
14:21:52|2.818
14:21:53|2.818
14:21:54|2.818
14:21:55|2.8194
14:21:56|2.8163
14:21:57|2.8155
14:21:58|2.8155
14:21:59|2.8149
14:22:00|2.8149
14:22:01|2.8155
14:22:02|2.8148
14:22:03|2.8148
14:22:04|2.816
14:22:05|2.816
14:22:06|2.8129
14:22:07|2.8129
14:22:08|2.8136
14:22:09|2.8137
14:22:10|2.8144
14:22:11|2.8147
14:22:12|2.8147
14:22:13|2.8139
14:22:15|2.8139
14:22:16|2.8145
14:22:16|2.8129
14:22:18|2.8129
14:22:18|2.8129
14:22:19|2.8129
14:22:20|2.8125
14:22:21|2.8118
14:22:22|2.8118
14:22:23|2.8118
14:22:24|2.8141
14:22:25|2.816
14:22:26|2.816
14:22:27|2.816
14:22:28|2.816
14:22:29|2.816
14:22:30|2.816
14:22:31|2.8168
14:22:33|2.8178
14:22:34|2.8187
14:22:34|2.8187
14:22:36|2.8171
14:22:36|2.8171
14:22:37|2.8171
14:22:38|2.8171
14:22:39|2.8171
14:22:40|2.8171
14:22:41|2.8205
14:22:42|2.8205
14:22:44|2.8205
14:22:45|2.8208
14:22:47|2.8208
14:22:48|2.8207
14:22:48|2.8207
14:22:50|2.8207
14:22:50|2.8207
14:22:51|2.8263
14:22:52|2.824
14:22:53|2.8249
14:22:55|2.824
14:22:55|2.8242
14:22:56|2.8239
14:22:58|2.8224
14:22:59|2.8228
14:23:00|2.8228
14:23:01|2.8228
14:23:03|2.8228
14:23:04|2.8216
14:23:05|2.8216
14:23:05|2.8216
14:23:06|2.8199
14:23:07|2.8176
14:23:08|2.8194
14:23:10|2.82
14:23:10|2.8189
14:23:11|2.8189
14:23:12|2.8189
14:23:14|2.8189
14:23:15|2.8189
14:23:15|2.8191
14:23:17|2.8174
14:23:17|2.8171
14:23:19|2.8175
14:23:20|2.8176
14:23:21|2.8176
14:23:22|2.8176
14:23:23|2.8181
14:23:25|2.8175
14:23:26|2.8175
14:23:26|2.8151
14:23:27|2.8151
14:23:28|2.8154
14:23:29|2.8176
14:23:30|2.8176
14:23:32|2.8176
14:23:32|2.8172
14:23:33|2.8172
14:23:35|2.8168
14:23:35|2.8147
14:23:37|2.8147
14:23:38|2.8147
14:23:38|2.8147
14:23:41|2.8167
14:23:42|2.8167
14:23:42|2.8191
14:23:44|2.8168
14:23:45|2.8168
14:23:46|2.8171
14:23:47|2.8171
14:23:48|2.8171
14:23:49|2.8171
14:23:50|2.8171
14:23:52|2.8171
14:23:52|2.8171
14:23:54|2.8171
14:23:55|2.8183
14:23:55|2.8186
14:23:56|2.8186
14:23:58|2.8186
14:23:59|2.8186
14:24:00|2.8186
14:24:02|2.8186
14:24:02|2.8186
14:24:04|2.8186
14:24:04|2.8202
14:24:06|2.8202
14:24:06|2.8202
14:24:08|2.8208
14:24:08|2.8208
14:24:09|2.8208
14:24:11|2.8208
14:24:12|2.8208
14:24:13|2.8208
14:24:13|2.821
14:24:14|2.8206
14:24:15|2.8201
14:24:16|2.8194
14:24:17|2.8194
14:24:18|2.8194
14:24:19|2.8194
14:24:21|2.8194
14:24:21|2.8194
14:24:22|2.8194
14:24:23|2.8194
14:24:25|2.8217
14:24:25|2.8213
14:24:27|2.8213
14:24:27|2.8213
14:24:29|2.8213
14:24:30|2.8213
14:24:31|2.8213
14:24:31|2.8213
14:24:32|2.8213
14:24:33|2.8193
14:24:34|2.8184
14:24:35|2.8176
14:24:36|2.8176
14:24:37|2.8176
14:24:39|2.8176
14:24:40|2.8176
14:24:40|2.8176
14:24:42|2.8173
14:24:43|2.8143
14:24:44|2.8143
14:24:45|2.8143
14:24:47|2.8123
14:24:48|2.8123
14:24:48|2.8123
14:24:50|2.8123
14:24:51|2.8123
14:24:52|2.8123
14:24:53|2.8132
14:24:54|2.8132
14:24:55|2.8128
14:24:56|2.8137
14:24:57|2.8137
14:24:58|2.8137
14:24:58|2.8137
14:25:00|2.8137
14:25:01|2.8138
14:25:02|2.8138
14:25:03|2.8138
14:25:04|2.8138
14:25:05|2.8145
14:25:06|2.8146
14:25:07|2.8146
14:25:08|2.8142
14:25:09|2.8114
14:25:10|2.8114
14:25:11|2.8114
14:25:13|2.8096
14:25:14|2.8087
14:25:14|2.8087
14:25:16|2.8087
14:25:17|2.8087
14:25:18|2.8086
14:25:18|2.8086
14:25:19|2.8086
14:25:20|2.8076
14:25:21|2.8076
14:25:23|2.8076
14:25:23|2.8076
14:25:25|2.8071
14:25:26|2.8071
14:25:27|2.8078
14:25:28|2.8078
14:25:29|2.8078
14:25:30|2.8078
14:25:31|2.8078
14:25:31|2.8078
14:25:32|2.8078
14:25:33|2.8056
14:25:35|2.8048
14:25:36|2.8048
14:25:37|2.8048
14:25:38|2.8048
14:25:39|2.8018
14:25:40|2.8018
14:25:41|2.8018
14:25:42|2.8031
14:25:43|2.8031
14:25:44|2.8031
14:25:45|2.8031
14:25:46|2.8031
14:25:47|2.8031
14:25:48|2.8031
14:25:49|2.8031
14:25:50|2.8031
14:25:51|2.8037
14:25:52|2.8009
14:25:53|2.8009
14:25:54|2.8009
14:25:56|2.801
14:25:56|2.801
14:25:57|2.801
14:25:59|2.8027
14:26:00|2.7995
14:26:01|2.7994
14:26:02|2.7994
14:26:02|2.8001
14:26:03|2.8016
14:26:04|2.8016
14:26:05|2.8002
14:26:06|2.8025
14:26:07|2.8031
14:26:09|2.8031
14:26:09|2.8031
14:26:11|2.8031
14:26:11|2.8029
14:26:13|2.8018
14:26:14|2.8022
14:26:14|2.8051
14:26:16|2.8051
14:26:16|2.8051
14:26:18|2.8084
14:26:19|2.8084
14:26:20|2.8117
14:26:20|2.8112
14:26:22|2.8128
14:26:23|2.8128
14:26:24|2.8128
14:26:25|2.8147
14:26:25|2.8147
14:26:27|2.815
14:26:29|2.815
14:26:29|2.815
14:26:31|2.8146
14:26:32|2.8145
14:26:33|2.8145
14:26:34|2.8145
14:26:35|2.8145
14:26:36|2.8158
14:26:37|2.8173
14:26:38|2.8175
14:26:39|2.8175
14:26:40|2.8175
14:26:41|2.8175
14:26:42|2.8175
14:26:43|2.8161
14:26:44|2.8161
14:26:45|2.8161
14:26:46|2.8179
14:26:47|2.8179
14:26:48|2.8186
14:26:50|2.821
14:26:51|2.821
14:26:51|2.8203
14:26:53|2.8203
14:26:54|2.8216
14:26:55|2.8205
14:26:56|2.8205
14:26:57|2.8205
14:26:58|2.8186
14:26:59|2.8191
14:27:00|2.8191
14:27:01|2.8191
14:27:02|2.8195
14:27:03|2.8195
14:27:04|2.8195
14:27:06|2.8165
14:27:06|2.8165
14:27:07|2.8157
14:27:09|2.8157
14:27:09|2.8163
14:27:10|2.8145
14:27:11|2.8145
14:27:13|2.8145
14:27:13|2.815
14:27:15|2.8168
14:27:15|2.8168
14:27:16|2.8168
14:27:17|2.8168
14:27:18|2.812
14:27:19|2.8135
14:27:20|2.8151
14:27:21|2.8135
14:27:22|2.8135
14:27:23|2.8139
14:27:25|2.8139
14:27:25|2.8135
14:27:26|2.8135
14:27:27|2.8135
14:27:29|2.8135
14:27:29|2.8135
14:27:30|2.8135
14:27:31|2.8135
14:27:32|2.8095
14:27:33|2.8095
14:27:34|2.8106
14:27:35|2.8106
14:27:36|2.8106
14:27:37|2.8106
14:27:38|2.8106
14:27:39|2.8106
14:27:40|2.8107
14:27:42|2.8112
14:27:42|2.8112
14:27:43|2.8112
14:27:44|2.8107
14:27:45|2.8107
14:27:47|2.8085
14:27:47|2.8085
14:27:49|2.8072
14:27:51|2.8072
14:27:51|2.8072
14:27:52|2.8072
14:27:53|2.8072
14:27:54|2.8039
14:27:55|2.8039
14:27:56|2.8039
14:27:57|2.8039
14:27:59|2.8039
14:28:00|2.8055
14:28:01|2.8055
14:28:01|2.8055
14:28:02|2.8065
14:28:03|2.8075
14:28:05|2.8075
14:28:05|2.8057
14:28:07|2.8057
14:28:07|2.8057
14:28:08|2.8057
14:28:10|2.8057
14:28:11|2.806
14:28:11|2.806
14:28:13|2.809
14:28:13|2.809
14:28:15|2.809
14:28:16|2.8081
14:28:17|2.8096
14:28:18|2.8096
14:28:19|2.8096
14:28:20|2.812
14:28:20|2.812
14:28:21|2.8131
14:28:23|2.8131
14:28:24|2.8131
14:28:25|2.8131
14:28:26|2.8131
14:28:27|2.8131
14:28:27|2.8131
14:28:28|2.8131
14:28:30|2.8131
14:28:31|2.8131
14:28:31|2.8131
14:28:33|2.8131
14:28:34|2.8131
14:28:35|2.8156
14:28:36|2.8159
14:28:37|2.8159
14:28:38|2.8159
14:28:39|2.8159
14:28:40|2.8159
14:28:41|2.8159
14:28:42|2.8159
14:28:43|2.8159
14:28:44|2.8159
14:28:45|2.8159
14:28:46|2.8183
14:28:47|2.8183
14:28:48|2.8183
14:28:49|2.8183
14:28:51|2.8183
14:28:52|2.8183
14:28:52|2.8183
14:28:54|2.8183
14:28:55|2.8183
14:28:56|2.8203
14:28:57|2.821
14:28:58|2.821
14:28:59|2.821
14:29:01|2.821
14:29:02|2.821
14:29:03|2.821
14:29:04|2.821
14:29:05|2.821
14:29:06|2.821
14:29:07|2.8213
14:29:08|2.8226
14:29:09|2.8226
14:29:10|2.8226
14:29:11|2.825
14:29:12|2.8256
14:29:13|2.826
14:29:14|2.826
14:29:15|2.8257
14:29:16|2.8257
14:29:17|2.8257
14:29:18|2.8257
14:29:19|2.8257
14:29:20|2.8257
14:29:21|2.8257
14:29:22|2.8224
14:29:23|2.8224
14:29:24|2.8224
14:29:25|2.8253
14:29:26|2.8253
14:29:27|2.8253
14:29:29|2.8258
14:29:29|2.8258
14:29:30|2.8258
14:29:31|2.8258
14:29:32|2.8258
14:29:34|2.8271
14:29:34|2.8271
14:29:35|2.8271
14:29:36|2.8278
14:29:37|2.8278
14:29:38|2.8287
14:29:39|2.8292
14:29:40|2.8333
14:29:41|2.83
14:29:42|2.83
14:29:43|2.83
14:29:45|2.8306
14:29:45|2.8299
14:29:46|2.8299
14:29:48|2.8299
14:29:48|2.8299
14:29:49|2.8299
14:29:50|2.8299
14:29:52|2.8299
14:29:53|2.8288
14:29:55|2.8288
14:29:55|2.8288
14:29:57|2.8275
14:29:57|2.8275
14:29:59|2.8275
14:30:00|2.8275
14:30:00|2.8275
14:30:02|2.8275
14:30:02|2.8275
14:30:04|2.833
14:30:05|2.8316
14:30:06|2.8316
14:30:07|2.8347
14:30:09|2.8379
14:30:10|2.8382
14:30:11|2.84
14:30:12|2.84
14:30:13|2.8418
14:30:14|2.8428
14:30:15|2.8454
14:30:16|2.8454
14:30:17|2.8454
14:30:19|2.8454
14:30:19|2.8454
14:30:20|2.8482
14:30:21|2.8476
14:30:22|2.8499
14:30:24|2.85
14:30:24|2.8485
14:30:25|2.8482
14:30:26|2.8474
14:30:27|2.8474
14:30:28|2.8451
14:30:29|2.8448
14:30:31|2.8453
14:30:32|2.8453
14:30:32|2.8453
14:30:33|2.841
14:30:35|2.8427
14:30:36|2.8427
14:30:36|2.8427
14:30:37|2.8427
14:30:38|2.8427
14:30:39|2.8427
14:30:40|2.8404
14:30:42|2.8408
14:30:42|2.8392
14:30:43|2.8403
14:30:44|2.8403
14:30:45|2.8403
14:30:46|2.8403
14:30:47|2.8376
14:30:49|2.8388
14:30:49|2.8388
14:30:51|2.8388
14:30:52|2.8384
14:30:53|2.8384
14:30:53|2.8384
14:30:55|2.8383
14:30:56|2.8391
14:30:57|2.839
14:30:58|2.839
14:30:58|2.839
14:30:59|2.839
14:31:02|2.84
14:31:03|2.84
14:31:04|2.838
14:31:05|2.838
14:31:06|2.8366
14:31:07|2.836
14:31:08|2.8383
14:31:09|2.8383
14:31:10|2.8383
14:31:11|2.8383
14:31:12|2.8386
14:31:13|2.8386
14:31:14|2.8386
14:31:15|2.8386
14:31:16|2.8386
14:31:17|2.8396
14:31:19|2.8367
14:31:19|2.8356
14:31:20|2.8364
14:31:21|2.8364
14:31:23|2.8372
14:31:23|2.8372
14:31:24|2.8372
14:31:25|2.8404
14:31:26|2.8404
14:31:27|2.8404
14:31:28|2.8403
14:31:29|2.8403
14:31:30|2.841
14:31:31|2.841
14:31:32|2.8402
14:31:33|2.8411
14:31:34|2.8411
14:31:35|2.8411
14:31:36|2.8418
14:31:37|2.8438
14:31:38|2.8429
14:31:39|2.8429
14:31:41|2.8429
14:31:42|2.8429
14:31:42|2.8429
14:31:43|2.8402
14:31:44|2.8402
14:31:46|2.8416
14:31:46|2.8425
14:31:47|2.8425
14:31:48|2.8425
14:31:49|2.8425
14:31:50|2.8425
14:31:51|2.8433
14:31:52|2.8433
14:31:54|2.8433
14:31:55|2.8433
14:31:56|2.8447
14:31:57|2.8467
14:31:58|2.8475
14:31:59|2.8461
14:32:00|2.8461
14:32:01|2.8459
14:32:02|2.8487
14:32:03|2.8487
14:32:04|2.8469
14:32:05|2.8469
14:32:06|2.8469
14:32:08|2.8469
14:32:08|2.8505
14:32:10|2.8511
14:32:10|2.8519
14:32:11|2.8527
14:32:13|2.8538
14:32:14|2.8538
14:32:15|2.8537
14:32:16|2.8539
14:32:17|2.8515
14:32:18|2.8504
14:32:19|2.8507
14:32:20|2.8474
14:32:21|2.8498
14:32:22|2.8498
14:32:23|2.8498
14:32:24|2.8511
14:32:25|2.8511
14:32:26|2.8521
14:32:27|2.8498
14:32:29|2.8509
14:32:29|2.8511
14:32:30|2.8515
14:32:31|2.852
14:32:32|2.8541
14:32:33|2.856
14:32:35|2.856
14:32:35|2.856
14:32:36|2.856
14:32:38|2.856
14:32:38|2.857
14:32:40|2.8544
14:32:40|2.8544
14:32:41|2.8544
14:32:42|2.8544
14:32:43|2.8544
14:32:44|2.8519
14:32:45|2.8519
14:32:46|2.8519
14:32:47|2.8502
14:32:48|2.8514
14:32:49|2.8514
14:32:51|2.8514
14:32:51|2.8514
14:32:53|2.8514
14:32:55|2.8496
14:32:56|2.8496
14:32:57|2.8496
14:32:58|2.8496
14:32:59|2.8496
14:33:00|2.8496
14:33:01|2.8476
14:33:02|2.8485
14:33:03|2.8504
14:33:04|2.8512
14:33:05|2.8512
14:33:06|2.8491
14:33:07|2.8491
14:33:08|2.8491
14:33:09|2.8485
14:33:10|2.8485
14:33:11|2.8485
14:33:12|2.8468
14:33:13|2.8463
14:33:14|2.8444
14:33:15|2.8431
14:33:16|2.8431
14:33:18|2.8429
14:33:19|2.8436
14:33:19|2.8418
14:33:20|2.843
14:33:21|2.843
14:33:22|2.843
14:33:23|2.843
14:33:24|2.843
14:33:25|2.843
14:33:26|2.8425
14:33:28|2.8425
14:33:28|2.8425
14:33:29|2.8425
14:33:30|2.8432
14:33:31|2.8428
14:33:32|2.8444
14:33:34|2.8444
14:33:35|2.8444
14:33:35|2.8444
14:33:36|2.8444
14:33:38|2.8444
14:33:39|2.8465
14:33:40|2.8459
14:33:41|2.8459
14:33:42|2.8459
14:33:43|2.8471
14:33:44|2.8464
14:33:45|2.8464
14:33:46|2.8484
14:33:47|2.848
14:33:48|2.8474
14:33:49|2.8474
14:33:50|2.8474
14:33:51|2.8474
14:33:52|2.8474
14:33:53|2.8517
14:33:54|2.8517
14:33:56|2.8517
14:33:57|2.8526
14:33:59|2.8526
14:34:00|2.8545
14:34:01|2.8545
14:34:03|2.8545
14:34:03|2.8537
14:34:04|2.8537
14:34:05|2.8516
14:34:07|2.85
14:34:08|2.8488
14:34:08|2.8487
14:34:09|2.8482
14:34:10|2.8456
14:34:12|2.8477
14:34:13|2.8475
14:34:14|2.8452
14:34:15|2.8471
14:34:15|2.8471
14:34:17|2.848
14:34:17|2.848
14:34:19|2.8479
14:34:19|2.8479
14:34:21|2.8478
14:34:21|2.8466
14:34:22|2.8466
14:34:24|2.8445
14:34:25|2.8431
14:34:26|2.8431
14:34:27|2.8431
14:34:28|2.8431
14:34:29|2.8431
14:34:30|2.8431
14:34:31|2.8431
14:34:32|2.843
14:34:33|2.8436
14:34:34|2.8436
14:34:35|2.8454
14:34:36|2.8465
14:34:37|2.8465
14:34:38|2.8465
14:34:39|2.8461
14:34:40|2.8461
14:34:41|2.8461
14:34:42|2.8461
14:34:43|2.8461
14:34:44|2.8418
14:34:45|2.8408
14:34:46|2.8375
14:34:47|2.8379
14:34:48|2.8384
14:34:49|2.8384
14:34:50|2.8384
14:34:51|2.8384
14:34:52|2.8362
14:34:53|2.8378
14:34:54|2.8388
14:34:55|2.8388
14:34:56|2.8357
14:34:58|2.8356
14:34:59|2.8336
14:35:00|2.8336
14:35:01|2.8336
14:35:02|2.8346
14:35:03|2.8346
14:35:04|2.8355
14:35:05|2.8349
14:35:06|2.8369
14:35:07|2.8384
14:35:08|2.8384
14:35:09|2.8396
14:35:11|2.8396
14:35:11|2.8396
14:35:13|2.8414
14:35:13|2.84
14:35:14|2.84
14:35:15|2.84
14:35:16|2.8417
14:35:17|2.8434
14:35:18|2.8431
14:35:19|2.8431
14:35:20|2.8449
14:35:22|2.8442
14:35:23|2.8448
14:35:23|2.8448
14:35:24|2.8448
14:35:25|2.8448
14:35:27|2.8448
14:35:27|2.8448
14:35:28|2.8448
14:35:29|2.8448
14:35:31|2.8448
14:35:31|2.8448
14:35:33|2.8448
14:35:33|2.8448
14:35:35|2.8431
14:35:36|2.8431
14:35:36|2.8431
14:35:37|2.8431
14:35:38|2.839
14:35:40|2.839
14:35:40|2.8389
14:35:42|2.8398
14:35:42|2.8398
14:35:44|2.8398
14:35:44|2.8389
14:35:45|2.8389
14:35:46|2.8389
14:35:47|2.8394
14:35:49|2.8393
14:35:50|2.8393
14:35:50|2.8387
14:35:51|2.8381
14:35:53|2.8381
14:35:54|2.8409
14:35:55|2.84
14:35:56|2.84
14:35:58|2.8399
14:35:59|2.8399
14:36:00|2.8399
14:36:01|2.838
14:36:02|2.8403
14:36:02|2.8403
14:36:04|2.8418
14:36:05|2.8427
14:36:06|2.8427
14:36:08|2.8427
14:36:08|2.8419
14:36:10|2.8419
14:36:10|2.8422
14:36:11|2.8411
14:36:12|2.84
14:36:13|2.84
14:36:15|2.8371
14:36:15|2.8382
14:36:16|2.838
14:36:18|2.838
14:36:19|2.8336
14:36:19|2.8336
14:36:21|2.8336
14:36:22|2.8336
14:36:23|2.8336
14:36:24|2.8306
14:36:25|2.8302
14:36:26|2.8302
14:36:27|2.8302
14:36:28|2.8295
14:36:29|2.828
14:36:31|2.8322
14:36:32|2.8316
14:36:33|2.8306
14:36:34|2.8298
14:36:35|2.829
14:36:36|2.8306
14:36:37|2.8306
14:36:38|2.8306
14:36:39|2.8241
14:36:40|2.8233
14:36:41|2.8238
14:36:42|2.8236
14:36:43|2.8166
14:36:45|2.8182
14:36:45|2.8165
14:36:46|2.8184
14:36:47|2.8187
14:36:48|2.8181
14:36:49|2.8199
14:36:50|2.8197
14:36:52|2.8187
14:36:52|2.82
14:36:53|2.82
14:36:55|2.818
14:36:55|2.818
14:36:56|2.8184
14:36:58|2.819
14:37:00|2.8171
14:37:01|2.8171
14:37:02|2.8146
14:37:02|2.8137
14:37:04|2.8118
14:37:05|2.8118
14:37:06|2.812
14:37:06|2.8152
14:37:08|2.8148
14:37:08|2.8176
14:37:09|2.8154
14:37:11|2.8126
14:37:12|2.814
14:37:13|2.8153
14:37:14|2.8153
14:37:15|2.8148
14:37:16|2.8144
14:37:17|2.8144
14:37:18|2.8157
14:37:19|2.8157
14:37:20|2.8157
14:37:21|2.818
14:37:22|2.8222
14:37:23|2.8219
14:37:24|2.8248
14:37:25|2.8259
14:37:26|2.8251
14:37:27|2.8304
14:37:28|2.8311
14:37:29|2.8315
14:37:30|2.8315
14:37:31|2.835
14:37:32|2.8354
14:37:33|2.8339
14:37:34|2.8339
14:37:35|2.8324
14:37:36|2.8339
14:37:37|2.8339
14:37:38|2.8313
14:37:39|2.8313
14:37:40|2.8315
14:37:41|2.8331
14:37:42|2.8328
14:37:43|2.8343
14:37:44|2.8352
14:37:45|2.835
14:37:46|2.8345
14:37:47|2.8345
14:37:48|2.8323
14:37:49|2.8304
14:37:50|2.83
14:37:51|2.8272
14:37:52|2.8282
14:37:53|2.8282
14:37:54|2.8302
14:37:55|2.8308
14:37:57|2.8307
14:37:58|2.8292
14:37:58|2.8292
14:38:00|2.8294
14:38:01|2.8263
14:38:01|2.8273
14:38:03|2.8288
14:38:04|2.8294
14:38:05|2.8296
14:38:06|2.8276
14:38:07|2.8276
14:38:08|2.8276
14:38:09|2.829
14:38:10|2.83
14:38:11|2.8318
14:38:12|2.8346
14:38:13|2.8351
14:38:14|2.8366
14:38:15|2.8366
14:38:16|2.8366
14:38:17|2.8328
14:38:18|2.8321
14:38:19|2.8287
14:38:20|2.8293
14:38:21|2.8328
14:38:22|2.8331
14:38:23|2.8331
14:38:24|2.8347
14:38:25|2.8363
14:38:26|2.8376
14:38:27|2.8359
14:38:28|2.83
14:38:29|2.8285
14:38:30|2.8279
14:38:32|2.8264
14:38:33|2.826
14:38:34|2.8264
14:38:35|2.8255
14:38:36|2.8253
14:38:36|2.825
14:38:38|2.825
14:38:38|2.825
14:38:40|2.8255
14:38:41|2.8253
14:38:41|2.8253
14:38:43|2.8234
14:38:43|2.8223
14:38:44|2.8223
14:38:45|2.8226
14:38:47|2.8226
14:38:48|2.824
14:38:48|2.8256
14:38:50|2.8246
14:38:51|2.8239
14:38:52|2.8241
14:38:53|2.8229
14:38:53|2.8208
14:38:55|2.8208
14:38:55|2.8208
14:38:56|2.8228
14:38:58|2.825
14:38:59|2.825
14:39:01|2.8246
14:39:01|2.8263
14:39:04|2.8261
14:39:04|2.8296
14:39:06|2.8315
14:39:07|2.8318
14:39:07|2.8318
14:39:08|2.8333
14:39:10|2.8333
14:39:10|2.8344
14:39:11|2.8344
14:39:13|2.8344
14:39:14|2.8344
14:39:15|2.8387
14:39:15|2.8387
14:39:17|2.8387
14:39:18|2.8387
14:39:19|2.8379
14:39:20|2.8379
14:39:20|2.8379
14:39:22|2.8411
14:39:23|2.8411
14:39:24|2.8378
14:39:25|2.8389
14:39:26|2.8405
14:39:27|2.8405
14:39:28|2.8412
14:39:29|2.8419
14:39:30|2.8437
14:39:31|2.8437
14:39:32|2.844
14:39:33|2.844
14:39:34|2.8439
14:39:35|2.8441
14:39:36|2.8441
14:39:37|2.8454
14:39:38|2.8449
14:39:39|2.8439
14:39:40|2.8428
14:39:41|2.8408
14:39:41|2.8422
14:39:42|2.8424
14:39:44|2.843
14:39:45|2.8431
14:39:46|2.8431
14:39:47|2.8431
14:39:48|2.8431
14:39:49|2.8431
14:39:50|2.8431
14:39:51|2.8431
14:39:52|2.8449
14:39:53|2.8449
14:39:54|2.8449
14:39:55|2.8444
14:39:56|2.846
14:39:57|2.846
14:39:58|2.846
14:39:59|2.8487
14:40:00|2.849
14:40:02|2.8511
14:40:02|2.8504
14:40:04|2.8504
14:40:05|2.8527
14:40:06|2.8552
14:40:07|2.8547
14:40:08|2.8558
14:40:10|2.8591
14:40:10|2.8603
14:40:12|2.8611
14:40:13|2.8629
14:40:14|2.8629
14:40:15|2.8642
14:40:16|2.8657
14:40:16|2.8664
14:40:18|2.8657
14:40:19|2.8642
14:40:20|2.8642
14:40:21|2.8689
14:40:21|2.8708
14:40:24|2.8737
14:40:24|2.875
14:40:25|2.878
14:40:26|2.8799
14:40:27|2.8835
14:40:28|2.8867
14:40:29|2.891
14:40:30|2.8921
14:40:31|2.8937
14:40:32|2.8962
14:40:33|2.8959
14:40:34|2.8883
14:40:35|2.8852
14:40:37|2.8775
14:40:37|2.8785
14:40:38|2.8777
14:40:39|2.8718
14:40:40|2.8776
14:40:41|2.8786
14:40:42|2.8759
14:40:43|2.8753
14:40:44|2.8812
14:40:45|2.881
14:40:46|2.8841
14:40:48|2.8818
14:40:48|2.8791
14:40:49|2.8771
14:40:51|2.8748
14:40:51|2.8713
14:40:52|2.8776
14:40:54|2.8823
14:40:54|2.8778
14:40:56|2.8772
14:40:56|2.8746
14:40:58|2.8784
14:40:59|2.8784
14:40:59|2.8802
14:41:00|2.8788
14:41:02|2.8792
14:41:03|2.876
14:41:05|2.8763
14:41:06|2.8763
14:41:07|2.8807
14:41:08|2.8822
14:41:09|2.8805
14:41:11|2.8733
14:41:11|2.8767
14:41:12|2.8767
14:41:13|2.8749
14:41:14|2.8745
14:41:15|2.8747
14:41:16|2.8729
14:41:17|2.8703
14:41:18|2.8702
14:41:20|2.8702
14:41:21|2.8724
14:41:21|2.8736
14:41:22|2.8759
14:41:23|2.8776
14:41:24|2.8757
14:41:26|2.8728
14:41:27|2.8735
14:41:27|2.8753
14:41:29|2.877
14:41:30|2.8786
14:41:31|2.8796
14:41:32|2.8796
14:41:33|2.8752
14:41:34|2.8739
14:41:35|2.8762
14:41:36|2.8751
14:41:37|2.8744
14:41:38|2.8744
14:41:39|2.8744
14:41:40|2.8762
14:41:41|2.8765
14:41:42|2.8785
14:41:43|2.8776
14:41:44|2.8776
14:41:45|2.8811
14:41:46|2.8811
14:41:47|2.8824
14:41:48|2.8845
14:41:49|2.8849
14:41:50|2.8808
14:41:51|2.8808
14:41:52|2.8817
14:41:53|2.8825
14:41:54|2.8825
14:41:55|2.8825
14:41:56|2.8825
14:41:57|2.8849
14:41:58|2.8849
14:42:00|2.8846
14:42:00|2.8846
14:42:01|2.8829
14:42:02|2.8846
14:42:04|2.8846
14:42:06|2.8871
14:42:07|2.8852
14:42:07|2.8852
14:42:09|2.8852
14:42:10|2.8875
14:42:11|2.8875
14:42:12|2.8875
14:42:13|2.8875
14:42:14|2.8861
14:42:15|2.8861
14:42:16|2.8832
14:42:17|2.8855
14:42:18|2.8855
14:42:19|2.8855
14:42:20|2.8855
14:42:22|2.8865
14:42:22|2.8855
14:42:23|2.885
14:42:25|2.8816
14:42:26|2.8808
14:42:27|2.8808
14:42:28|2.8787
14:42:29|2.8771
14:42:29|2.8771
14:42:30|2.8771
14:42:31|2.8771
14:42:32|2.8762
14:42:34|2.8751
14:42:34|2.8738
14:42:35|2.8738
14:42:36|2.8776
14:42:37|2.8771
14:42:39|2.8788
14:42:40|2.8797
14:42:40|2.8797
14:42:42|2.8801
14:42:43|2.8822
14:42:43|2.881
14:42:45|2.883
14:42:46|2.883
14:42:47|2.883
14:42:48|2.8851
14:42:49|2.8851
14:42:50|2.8851
14:42:51|2.8791
14:42:52|2.8798
14:42:53|2.8798
14:42:54|2.8816
14:42:55|2.8816
14:42:56|2.8791
14:42:57|2.8806
14:42:59|2.8806
14:42:59|2.8816
14:43:00|2.8821
14:43:01|2.881
14:43:03|2.8784
14:43:03|2.8784
14:43:04|2.8732
14:43:06|2.8732
14:43:07|2.8732
14:43:08|2.8732
14:43:09|2.8744
14:43:10|2.8751
14:43:11|2.8751
14:43:13|2.8768
14:43:13|2.8795
14:43:15|2.8763
14:43:16|2.8757
14:43:17|2.8757
14:43:18|2.88
14:43:19|2.88
14:43:20|2.8783
14:43:21|2.8783
14:43:22|2.8795
14:43:23|2.8798
14:43:24|2.8784
14:43:25|2.8784
14:43:26|2.8771
14:43:27|2.8751
14:43:28|2.875
14:43:29|2.875
14:43:30|2.875
14:43:31|2.875
14:43:32|2.875
14:43:33|2.875
14:43:34|2.8751
14:43:35|2.8751
14:43:36|2.8751
14:43:37|2.8761
14:43:38|2.8776
14:43:39|2.8776
14:43:40|2.8766
14:43:41|2.8786
14:43:42|2.8786
14:43:43|2.8786
14:43:44|2.8807
14:43:45|2.8806
14:43:46|2.8806
14:43:47|2.8806
14:43:48|2.8806
14:43:49|2.8828
14:43:50|2.8803
14:43:51|2.8767
14:43:52|2.8767
14:43:53|2.8767
14:43:54|2.8767
14:43:56|2.8767
14:43:56|2.8767
14:43:58|2.8787
14:43:58|2.8811
14:44:00|2.8811
14:44:00|2.8787
14:44:01|2.8803
14:44:02|2.8832
14:44:03|2.8832
14:44:05|2.8832
14:44:07|2.8847
14:44:08|2.8847
14:44:09|2.8847
14:44:10|2.8847
14:44:11|2.885
14:44:12|2.885
14:44:13|2.8865
14:44:14|2.8865
14:44:15|2.8865
14:44:16|2.8872
14:44:18|2.8848
14:44:19|2.8848
14:44:19|2.8848
14:44:21|2.8868
14:44:22|2.8866
14:44:23|2.8866
14:44:25|2.8866
14:44:25|2.8866
14:44:26|2.8866
14:44:27|2.8892
14:44:29|2.8907
14:44:29|2.8911
14:44:30|2.8911
14:44:32|2.8911
14:44:33|2.8911
14:44:34|2.8911
14:44:35|2.8917
14:44:37|2.8917
14:44:37|2.8948
14:44:39|2.8949
14:44:40|2.8949
14:44:41|2.894
14:44:42|2.894
14:44:42|2.894
14:44:44|2.894
14:44:45|2.8941
14:44:46|2.8953
14:44:47|2.8951
14:44:48|2.8953
14:44:49|2.8953
14:44:50|2.8953
14:44:51|2.8953
14:44:52|2.894
14:44:54|2.8942
14:44:54|2.8942
14:44:55|2.8942
14:44:57|2.8942
14:44:57|2.8942
14:44:58|2.8941
14:44:59|2.8941
14:45:01|2.8939
14:45:01|2.8911
14:45:03|2.8916
14:45:04|2.8946
14:45:05|2.8903
14:45:07|2.8905
14:45:07|2.8903
14:45:08|2.8936
14:45:09|2.8936
14:45:11|2.8936
14:45:11|2.8936
14:45:13|2.8936
14:45:14|2.8906
14:45:15|2.889
14:45:15|2.8901
14:45:17|2.8901
14:45:18|2.8907
14:45:19|2.8898
14:45:20|2.8879
14:45:21|2.8883
14:45:21|2.8931
14:45:23|2.8937
14:45:24|2.8966
14:45:25|2.8975
14:45:26|2.8975
14:45:27|2.8981
14:45:28|2.8981
14:45:29|2.8981
14:45:30|2.8981
14:45:31|2.8939
14:45:32|2.8958
14:45:33|2.8965
14:45:34|2.8975
14:45:35|2.8981
14:45:36|2.8979
14:45:37|2.8986
14:45:38|2.898
14:45:39|2.8986
14:45:40|2.8986
14:45:41|2.8987
14:45:42|2.8987
14:45:43|2.9
14:45:44|2.901
14:45:45|2.9016
14:45:46|2.9014
14:45:47|2.9014
14:45:48|2.9028
14:45:49|2.9028
14:45:50|2.9028
14:45:51|2.9024
14:45:52|2.9024
14:45:53|2.9024
14:45:54|2.9024
14:45:55|2.9024
14:45:56|2.9024
14:45:57|2.9034
14:45:58|2.9048
14:45:59|2.9048
14:46:01|2.9048
14:46:01|2.9048
14:46:02|2.9029
14:46:03|2.9027
14:46:04|2.9073
14:46:06|2.9074
14:46:09|2.9119
14:46:10|2.9078
14:46:11|2.9078
14:46:12|2.9104
14:46:13|2.9111
14:46:14|2.9111
14:46:15|2.9111
14:46:16|2.9111
14:46:18|2.9094
14:46:18|2.9094
14:46:20|2.9108
14:46:20|2.9112
14:46:21|2.9125
14:46:22|2.9125
14:46:24|2.9134
14:46:24|2.9137
14:46:25|2.9108
14:46:27|2.9129
14:46:28|2.913
14:46:29|2.913
14:46:30|2.9122
14:46:31|2.9132
14:46:32|2.9132
14:46:32|2.9081
14:46:34|2.9068
14:46:35|2.901
14:46:37|2.9
14:46:37|2.8966
14:46:38|2.8978
14:46:39|2.8989
14:46:41|2.9016
14:46:41|2.9048
14:46:42|2.898
14:46:43|2.8958
14:46:44|2.8936
14:46:45|2.8943
14:46:46|2.8943
14:46:48|2.8904
14:46:48|2.8931
14:46:49|2.8936
14:46:50|2.8945
14:46:51|2.8933
14:46:52|2.8933
14:46:53|2.8933
14:46:55|2.896
14:46:55|2.8935
14:46:56|2.8928
14:46:57|2.8894
14:46:58|2.8894
14:46:59|2.892
14:47:00|2.8928
14:47:01|2.8928
14:47:02|2.8944
14:47:03|2.896
14:47:04|2.8904
14:47:06|2.8875
14:47:06|2.8875
14:47:08|2.8863
14:47:10|2.8833
14:47:11|2.8864
14:47:11|2.8833
14:47:12|2.8833
14:47:14|2.8869
14:47:14|2.8872
14:47:15|2.8846
14:47:17|2.8887
14:47:18|2.8887
14:47:19|2.8895
14:47:20|2.8869
14:47:21|2.8924
14:47:22|2.8906
14:47:23|2.8894
14:47:25|2.8894
14:47:25|2.8915
14:47:26|2.892
14:47:27|2.8961
14:47:29|2.8928
14:47:29|2.8931
14:47:30|2.8931
14:47:31|2.8986
14:47:32|2.9
14:47:34|2.8985
14:47:35|2.8976
14:47:35|2.8987
14:47:36|2.8987
14:47:38|2.8968
14:47:39|2.8957
14:47:39|2.895
14:47:41|2.8954
14:47:42|2.8954
14:47:43|2.8932
14:47:43|2.8932
14:47:44|2.8952
14:47:45|2.8947
14:47:46|2.8947
14:47:47|2.8927
14:47:48|2.8927
14:47:49|2.8914
14:47:50|2.8914
14:47:52|2.8906
14:47:52|2.8898
14:47:53|2.8898
14:47:55|2.8901
14:47:56|2.8901
14:47:56|2.8901
14:47:57|2.8883
14:47:58|2.8883
14:47:59|2.8883
14:48:00|2.8883
14:48:01|2.8883
14:48:03|2.889
14:48:04|2.8912
14:48:04|2.8917
14:48:06|2.8917
14:48:07|2.8867
14:48:09|2.8845
14:48:10|2.8849
14:48:11|2.8849
14:48:12|2.8872
14:48:13|2.8872
14:48:14|2.888
14:48:15|2.8888
14:48:16|2.8905
14:48:18|2.8905
14:48:18|2.8938
14:48:19|2.8904
14:48:20|2.888
14:48:21|2.888
14:48:22|2.8856
14:48:24|2.8865
14:48:25|2.888
14:48:25|2.888
14:48:26|2.888
14:48:28|2.888
14:48:28|2.8832
14:48:29|2.8814
14:48:31|2.88
14:48:32|2.88
14:48:33|2.8788
14:48:33|2.8795
14:48:34|2.8777
14:48:35|2.875
14:48:37|2.8731
14:48:37|2.8724
14:48:39|2.8722
14:48:40|2.8722
14:48:40|2.8736
14:48:42|2.8747
14:48:43|2.8731
14:48:44|2.8731
14:48:44|2.8731
14:48:46|2.8724
14:48:47|2.8717
14:48:48|2.8745
14:48:49|2.8745
14:48:50|2.8745
14:48:51|2.8732
14:48:52|2.8726
14:48:53|2.8721
14:48:54|2.8721
14:48:55|2.8721
14:48:56|2.8728
14:48:57|2.8728
14:48:58|2.8728
14:48:59|2.8728
14:49:00|2.8728
14:49:01|2.8728
14:49:02|2.8728
14:49:03|2.8779
14:49:04|2.8756
14:49:05|2.8733
14:49:06|2.8731
14:49:07|2.8711
14:49:08|2.8704
14:49:09|2.8656
14:49:10|2.868
14:49:12|2.866
14:49:13|2.8656
14:49:14|2.865
14:49:16|2.8665
14:49:16|2.868
14:49:18|2.8696
14:49:19|2.8688
14:49:23|2.8675
14:49:23|2.867
14:49:25|2.8664
14:49:26|2.8651
14:49:27|2.8651
14:49:28|2.8651
14:49:29|2.8683
14:49:30|2.8704
14:49:31|2.8685
14:49:32|2.8677
14:49:33|2.8677
14:49:33|2.8677
14:49:34|2.8677
14:49:36|2.8677
14:49:37|2.8677
14:49:38|2.8671
14:49:39|2.8664
14:49:40|2.8662
14:49:41|2.87
14:49:42|2.8712
14:49:43|2.8714
14:49:44|2.8714
14:49:45|2.8714
14:49:46|2.8685
14:49:47|2.8685
14:49:48|2.8685
14:49:49|2.8685
14:49:50|2.8725
14:49:51|2.8726
14:49:52|2.8726
14:49:53|2.8688
14:49:54|2.868
14:49:55|2.868
14:49:56|2.8651
14:49:57|2.8652
14:49:58|2.8639
14:49:59|2.8626
14:50:00|2.8624
14:50:01|2.8624
14:50:02|2.8618
14:50:03|2.8628
14:50:04|2.8648
14:50:05|2.8662
14:50:06|2.8671
14:50:07|2.8648
14:50:08|2.8648
14:50:09|2.864
14:50:10|2.8624
14:50:12|2.8613
14:50:13|2.86
14:50:14|2.8591
14:50:16|2.8573
14:50:17|2.8573
14:50:18|2.858
14:50:19|2.8579
14:50:20|2.8579
14:50:21|2.8579
14:50:22|2.8579
14:50:22|2.8579
14:50:24|2.8628
14:50:25|2.8631
14:50:26|2.8656
14:50:27|2.8631
14:50:28|2.86
14:50:29|2.86
14:50:30|2.86
14:50:31|2.86
14:50:32|2.8583
14:50:34|2.8576
14:50:35|2.8576
14:50:35|2.8576
14:50:36|2.8576
14:50:37|2.8576
14:50:38|2.8592
14:50:39|2.8608
14:50:40|2.8589
14:50:41|2.8589
14:50:42|2.8603
14:50:44|2.8596
14:50:44|2.8596
14:50:45|2.8632
14:50:46|2.8632
14:50:47|2.8611
14:50:48|2.86
14:50:49|2.86
14:50:50|2.86
14:50:51|2.86
14:50:52|2.86
14:50:53|2.8632
14:50:54|2.8643
14:50:56|2.8643
14:50:57|2.863
14:50:57|2.863
14:50:58|2.8608
14:50:59|2.8608
14:51:01|2.8608
14:51:02|2.8608
14:51:03|2.865
14:51:03|2.863
14:51:05|2.863
14:51:05|2.8615
14:51:07|2.8623
14:51:08|2.8598
14:51:08|2.8624
14:51:10|2.8642
14:51:11|2.8642
14:51:13|2.8657
14:51:14|2.8689
14:51:15|2.8689
14:51:16|2.87
14:51:17|2.8731
14:51:18|2.8735
14:51:19|2.8758
14:51:20|2.8758
14:51:21|2.8713
14:51:23|2.8704
14:51:24|2.8675
14:51:25|2.8675
14:51:26|2.865
14:51:27|2.8654
14:51:28|2.8673
14:51:29|2.8684
14:51:30|2.8679
14:51:31|2.8695
14:51:32|2.8656
14:51:33|2.8651
14:51:34|2.8653
14:51:35|2.865
14:51:36|2.865
14:51:37|2.862
14:51:38|2.862
14:51:39|2.862
14:51:40|2.862
14:51:41|2.8637
14:51:42|2.8649
14:51:43|2.8666
14:51:44|2.8669
14:51:45|2.8669
14:51:46|2.8669
14:51:47|2.8669
14:51:48|2.8669
14:51:49|2.8669
14:51:50|2.8669
14:51:51|2.8671
14:51:52|2.8671
14:51:53|2.8664
14:51:54|2.8664
14:51:55|2.8664
14:51:56|2.8663
14:51:57|2.8663
14:51:58|2.8663
14:51:59|2.8663
14:52:00|2.8663
14:52:01|2.8657
14:52:02|2.865
14:52:03|2.8633
14:52:05|2.8656
14:52:06|2.868
14:52:07|2.8684
14:52:08|2.8684
14:52:09|2.8684
14:52:10|2.8684
14:52:11|2.8684
14:52:12|2.8696
14:52:13|2.868
14:52:15|2.865
14:52:16|2.8639
14:52:17|2.8633
14:52:18|2.8628
14:52:20|2.8636
14:52:21|2.8651
14:52:21|2.8673
14:52:23|2.8673
14:52:23|2.8673
14:52:24|2.8658
14:52:25|2.8658
14:52:27|2.8648
14:52:28|2.8666
14:52:29|2.8679
14:52:29|2.8683
14:52:30|2.8668
14:52:31|2.8648
14:52:33|2.8633
14:52:33|2.8629
14:52:35|2.8636
14:52:35|2.8628
14:52:37|2.8628
14:52:38|2.8607
14:52:39|2.863
14:52:40|2.863
14:52:40|2.8629
14:52:41|2.8623
14:52:42|2.8612
14:52:44|2.8616
14:52:45|2.8616
14:52:45|2.8617
14:52:46|2.861
14:52:47|2.861
14:52:49|2.861
14:52:49|2.861
14:52:50|2.861
14:52:51|2.861
14:52:53|2.864
14:52:53|2.8599
14:52:55|2.8599
14:52:55|2.8599
14:52:57|2.8599
14:52:57|2.8588
14:52:58|2.8588
14:53:00|2.8588
14:53:00|2.8588
14:53:02|2.8603
14:53:02|2.8619
14:53:04|2.8608
14:53:06|2.8608
14:53:06|2.8587
14:53:07|2.8576
14:53:08|2.8548
14:53:09|2.8538
14:53:10|2.8538
14:53:11|2.8545
14:53:12|2.8539
14:53:13|2.8539
14:53:14|2.8526
14:53:17|2.8507
14:53:18|2.8489
14:53:18|2.849
14:53:19|2.8485
14:53:20|2.8491
14:53:22|2.8491
14:53:23|2.8491
14:53:24|2.8491
14:53:25|2.8465
14:53:26|2.8443
14:53:27|2.8443
14:53:28|2.8482
14:53:28|2.8482
14:53:30|2.8482
14:53:30|2.8486
14:53:32|2.8479
14:53:32|2.8481
14:53:34|2.8481
14:53:34|2.8481
14:53:35|2.8481
14:53:36|2.846
14:53:38|2.846
14:53:39|2.8475
14:53:40|2.8475
14:53:41|2.8475
14:53:42|2.8475
14:53:44|2.8475
14:53:44|2.8475
14:53:45|2.8475
14:53:46|2.8475
14:53:48|2.8484
14:53:49|2.8484
14:53:49|2.8489
14:53:50|2.8456
14:53:52|2.8456
14:53:53|2.8456
14:53:53|2.8456
14:53:54|2.8456
14:53:55|2.8459
14:53:56|2.8459
14:53:57|2.8459
14:53:59|2.8459
14:54:00|2.8459
14:54:00|2.8477
14:54:01|2.8472
14:54:02|2.8452
14:54:04|2.8444
14:54:05|2.8432
14:54:05|2.8432
14:54:06|2.8432
14:54:07|2.8432
14:54:08|2.845
14:54:09|2.8421
14:54:11|2.8421
14:54:11|2.8425
14:54:13|2.8448
14:54:14|2.8448
14:54:16|2.8436
14:54:17|2.8456
14:54:18|2.8445
14:54:19|2.8445
14:54:20|2.8475
14:54:21|2.8471
14:54:22|2.8471
14:54:23|2.8487
14:54:25|2.8501
14:54:26|2.8464
14:54:27|2.8483
14:54:28|2.8505
14:54:28|2.851
14:54:30|2.8512
14:54:30|2.8512
14:54:31|2.8534
14:54:32|2.8544
14:54:34|2.8546
14:54:35|2.8546
14:54:36|2.8512
14:54:36|2.8517
14:54:38|2.8517
14:54:38|2.8528
14:54:39|2.8513
14:54:40|2.8535
14:54:42|2.8535
14:54:43|2.8535
14:54:44|2.8535
14:54:45|2.8522
14:54:46|2.8522
14:54:47|2.8509
14:54:47|2.8519
14:54:48|2.8514
14:54:50|2.8517
14:54:51|2.8517
14:54:52|2.8504
14:54:53|2.8504
14:54:54|2.8504
14:54:55|2.8517
14:54:56|2.8517
14:54:57|2.8517
14:54:58|2.8517
14:54:59|2.8498
14:55:00|2.8511
14:55:01|2.8499
14:55:02|2.8474
14:55:03|2.8477
14:55:04|2.8502
14:55:05|2.8502
14:55:06|2.8518
14:55:07|2.8531
14:55:08|2.8511
14:55:09|2.8489
14:55:10|2.8477
14:55:11|2.8477
14:55:12|2.8485
14:55:13|2.8456
14:55:14|2.846
14:55:15|2.846
14:55:16|2.846
14:55:17|2.846
14:55:19|2.8491
14:55:20|2.8491
14:55:21|2.8502
14:55:22|2.8523
14:55:23|2.8525
14:55:24|2.8545
14:55:25|2.854
14:55:26|2.8527
14:55:27|2.853
14:55:29|2.853
14:55:29|2.8499
14:55:31|2.8495
14:55:32|2.8495
14:55:33|2.8506
14:55:34|2.8506
14:55:35|2.8477
14:55:36|2.8477
14:55:37|2.8505
14:55:38|2.8505
14:55:39|2.8472
14:55:40|2.8487
14:55:41|2.8494
14:55:42|2.8467
14:55:43|2.8467
14:55:44|2.8467
14:55:45|2.8462
14:55:46|2.8488
14:55:47|2.8523
14:55:48|2.853
14:55:49|2.853
14:55:50|2.8534
14:55:51|2.854
14:55:52|2.854
14:55:53|2.852
14:55:54|2.852
14:55:55|2.8538
14:55:56|2.8548
14:55:57|2.8548
14:55:58|2.8572
14:55:59|2.8561
14:56:00|2.8561
14:56:01|2.8561
14:56:02|2.8578
14:56:03|2.8582
14:56:04|2.8582
14:56:05|2.859
14:56:06|2.8553
14:56:07|2.8565
14:56:08|2.8591
14:56:09|2.8587
14:56:10|2.8587
14:56:11|2.8587
14:56:12|2.8587
14:56:13|2.8587
14:56:14|2.8587
14:56:15|2.8587
14:56:16|2.8587
14:56:18|2.8628
14:56:19|2.862
14:56:20|2.862
14:56:21|2.862
14:56:23|2.8638
14:56:24|2.8634
14:56:25|2.8617
14:56:27|2.8576
14:56:28|2.8553
14:56:28|2.8553
14:56:29|2.8557
14:56:31|2.854
14:56:32|2.854
14:56:33|2.8524
14:56:34|2.8511
14:56:35|2.8508
14:56:36|2.8492
14:56:36|2.8517
14:56:38|2.8505
14:56:39|2.8505
14:56:40|2.8505
14:56:41|2.8507
14:56:42|2.852
14:56:43|2.8528
14:56:44|2.8529
14:56:45|2.8529
14:56:46|2.8529
14:56:47|2.8496
14:56:48|2.8505
14:56:49|2.8505
14:56:50|2.8505
14:56:51|2.8507
14:56:52|2.8507
14:56:53|2.8507
14:56:54|2.8507
14:56:55|2.8512
14:56:56|2.8512
14:56:57|2.8522
14:56:58|2.8538
14:56:59|2.8538
14:57:00|2.8501
14:57:01|2.8507
14:57:03|2.8481
14:57:03|2.8479
14:57:04|2.8471
14:57:05|2.8471
14:57:06|2.8471
14:57:07|2.8489
14:57:08|2.8481
14:57:09|2.8481
14:57:11|2.8511
14:57:11|2.8501
14:57:12|2.8501
14:57:13|2.8501
14:57:15|2.8501
14:57:15|2.8501
14:57:16|2.8507
14:57:17|2.8507
14:57:18|2.8507
14:57:20|2.8504
14:57:22|2.8504
14:57:22|2.8504
14:57:23|2.8486
14:57:25|2.8472
14:57:25|2.8464
14:57:27|2.8477
14:57:28|2.8477
14:57:29|2.845
14:57:30|2.8447
14:57:31|2.8447
14:57:32|2.8439
14:57:33|2.8439
14:57:34|2.8439
14:57:35|2.8435
14:57:36|2.8435
14:57:37|2.8435
14:57:38|2.8431
14:57:39|2.8445
14:57:40|2.8439
14:57:41|2.8439
14:57:42|2.8439
14:57:43|2.8439
14:57:44|2.8439
14:57:45|2.8439
14:57:46|2.8439
14:57:47|2.8451
14:57:48|2.8451
14:57:49|2.8451
14:57:50|2.8451
14:57:51|2.8451
14:57:52|2.8453
14:57:53|2.8453
14:57:54|2.8472
14:57:56|2.8477
14:57:57|2.8477
14:57:58|2.8477
14:57:59|2.8477
14:58:00|2.8477
14:58:00|2.8477
14:58:01|2.8477
14:58:02|2.8479
14:58:03|2.8488
14:58:04|2.8488
14:58:05|2.8485
14:58:06|2.8474
14:58:07|2.8474
14:58:08|2.8474
14:58:09|2.8456
14:58:10|2.8461
14:58:11|2.8478
14:58:12|2.8473
14:58:13|2.8465
14:58:14|2.8465
14:58:15|2.8465
14:58:16|2.8465
14:58:17|2.8447
14:58:18|2.844
14:58:20|2.844
14:58:22|2.8425
14:58:23|2.843
14:58:24|2.843
14:58:25|2.843
14:58:26|2.8429
14:58:27|2.8398
14:58:28|2.8391
14:58:30|2.8391
14:58:30|2.8387
14:58:31|2.8382
14:58:32|2.8362
14:58:33|2.8365
14:58:34|2.8365
14:58:35|2.8365
14:58:36|2.8365
14:58:37|2.8365
14:58:38|2.8368
14:58:39|2.8368
14:58:40|2.8368
14:58:42|2.8391
14:58:43|2.8389
14:58:43|2.8389
14:58:45|2.8389
14:58:46|2.8389
14:58:47|2.8392
14:58:47|2.84
14:58:49|2.8408
14:58:49|2.8416
14:58:51|2.8416
14:58:51|2.8416
14:58:53|2.8426
14:58:54|2.8439
14:58:55|2.8459
14:58:56|2.8459
14:58:57|2.8459
14:58:58|2.8453
14:58:59|2.846
14:59:00|2.846
14:59:01|2.845
14:59:02|2.845
14:59:03|2.845
14:59:04|2.8438
14:59:05|2.8432
14:59:06|2.8432
14:59:07|2.8416
14:59:08|2.8416
14:59:09|2.8421
14:59:10|2.8433
14:59:11|2.8429
14:59:12|2.8424
14:59:13|2.8424
14:59:14|2.841
14:59:15|2.841
14:59:16|2.841
14:59:17|2.8448
14:59:18|2.8448
14:59:19|2.8447
14:59:20|2.8447
14:59:22|2.8466
14:59:23|2.847
14:59:24|2.847
14:59:24|2.847
14:59:26|2.8473
14:59:27|2.8473
14:59:28|2.8448
14:59:29|2.8448
14:59:30|2.8448
14:59:30|2.8448
14:59:32|2.8448
14:59:33|2.8448
14:59:34|2.8448
14:59:35|2.8453
14:59:36|2.8453
14:59:37|2.8445
14:59:38|2.8447
14:59:39|2.8473
14:59:40|2.8477
14:59:41|2.8487
14:59:42|2.8487
14:59:43|2.8494
14:59:44|2.8497
14:59:45|2.85
14:59:46|2.8519
14:59:46|2.8519
14:59:48|2.8497
14:59:48|2.8482
14:59:49|2.8482
14:59:51|2.8482
14:59:52|2.8483
14:59:53|2.848
14:59:54|2.8481
14:59:55|2.8484
14:59:55|2.8484
14:59:57|2.8483
14:59:58|2.8483
14:59:58|2.8483
14:59:59|2.8483
15:00:01|2.8462
15:00:02|2.8469
15:00:03|2.8465
15:00:04|2.8465
15:00:05|2.8477
15:00:06|2.8485
15:00:07|2.8499
15:00:08|2.8504
15:00:09|2.8514
15:00:10|2.8514
15:00:11|2.8503
15:00:12|2.8503
15:00:13|2.8503
15:00:14|2.8523
15:00:15|2.8531
15:00:16|2.8512
15:00:17|2.8501
15:00:18|2.8495
15:00:19|2.8495
15:00:20|2.8481
15:00:21|2.8481
15:00:22|2.8456
15:00:24|2.8478
15:00:25|2.8478
15:00:26|2.8478
15:00:27|2.8473
15:00:27|2.8452
15:00:29|2.8431
15:00:30|2.8448
15:00:31|2.8448
15:00:32|2.8448
15:00:33|2.8439
15:00:33|2.8426
15:00:35|2.8426
15:00:36|2.8421
15:00:37|2.8422
15:00:38|2.8422
15:00:39|2.8418
15:00:41|2.8418
15:00:41|2.8418
15:00:42|2.8418
15:00:44|2.8428
15:00:44|2.8448
15:00:45|2.8448
15:00:46|2.8464
15:00:47|2.8464
15:00:48|2.8491
15:00:49|2.8495
15:00:50|2.8495
15:00:51|2.8495
15:00:52|2.8495
15:00:53|2.8535
15:00:54|2.8535
15:00:55|2.8538
15:00:56|2.8538
15:00:57|2.8541
15:00:58|2.8535
15:00:59|2.8535
15:01:00|2.8536
15:01:01|2.8552
15:01:03|2.854
15:01:03|2.8529
15:01:04|2.8497
15:01:06|2.8515
15:01:07|2.8536
15:01:08|2.8546
15:01:09|2.8559
15:01:10|2.858
15:01:11|2.8564
15:01:13|2.8577
15:01:13|2.855
15:01:14|2.8553
15:01:15|2.8572
15:01:16|2.8577
15:01:17|2.8591
15:01:18|2.8587
15:01:20|2.8587
15:01:20|2.8614
15:01:21|2.8611
15:01:22|2.8628
15:01:24|2.8628
15:01:24|2.8628
15:01:26|2.8628
15:01:26|2.8628
15:01:27|2.8629
15:01:29|2.8629
15:01:29|2.862
15:01:31|2.862
15:01:31|2.8619
15:01:32|2.8603
15:01:33|2.86
15:01:34|2.8604
15:01:36|2.8604
15:01:37|2.8604
15:01:38|2.8582
15:01:39|2.8571
15:01:40|2.8571
15:01:41|2.8571
15:01:42|2.8564
15:01:43|2.8552
15:01:44|2.8552
15:01:45|2.8541
15:01:46|2.8571
15:01:47|2.8571
15:01:48|2.8576
15:01:49|2.8562
15:01:50|2.8562
15:01:51|2.8562
15:01:52|2.8551
15:01:54|2.8551
15:01:54|2.8551
15:01:55|2.856
15:01:56|2.856
15:01:58|2.856
15:01:58|2.8573
15:01:59|2.8573
15:02:00|2.8564
15:02:02|2.8592
15:02:02|2.8592
15:02:03|2.8611
15:02:04|2.8611
15:02:05|2.8611
15:02:06|2.8625
15:02:07|2.8625
15:02:09|2.8644
15:02:09|2.8644
15:02:10|2.865
15:02:11|2.8636
15:02:12|2.8636
15:02:14|2.8636
15:02:14|2.8636
15:02:15|2.8636
15:02:16|2.8636
15:02:17|2.8636
15:02:19|2.8668
15:02:20|2.8686
15:02:20|2.8674
15:02:21|2.8674
15:02:23|2.8674
15:02:24|2.8669
15:02:25|2.8702
15:02:26|2.8707
15:02:27|2.8697
15:02:28|2.8697
15:02:30|2.8697
15:02:31|2.8727
15:02:32|2.8734
15:02:33|2.8734
15:02:33|2.8734
15:02:34|2.875
15:02:35|2.875
15:02:36|2.875
15:02:37|2.875
15:02:38|2.875
15:02:39|2.875
15:02:41|2.875
15:02:41|2.875
15:02:42|2.875
15:02:43|2.8767
15:02:45|2.8759
15:02:46|2.8759
15:02:46|2.8759
15:02:48|2.8739
15:02:49|2.8739
15:02:49|2.8737
15:02:51|2.8735
15:02:51|2.8701
15:02:52|2.8709
15:02:53|2.8709
15:02:55|2.8709
15:02:56|2.8709
15:02:57|2.8669
15:02:58|2.8669
15:02:59|2.8674
15:03:00|2.8674
15:03:01|2.8663
15:03:02|2.8663
15:03:03|2.8649
15:03:04|2.8623
15:03:05|2.8643
15:03:06|2.8631
15:03:06|2.8631
15:03:08|2.8618
15:03:09|2.8618
15:03:10|2.8638
15:03:11|2.8638
15:03:12|2.8654
15:03:13|2.8656
15:03:15|2.8648
15:03:15|2.8637
15:03:17|2.8637
15:03:18|2.8611
15:03:19|2.86
15:03:20|2.8603
15:03:21|2.8609
15:03:22|2.858
15:03:24|2.8571
15:03:25|2.8571
15:03:26|2.8564
15:03:27|2.8571
15:03:27|2.8536
15:03:29|2.8554
15:03:30|2.8554
15:03:31|2.8534
15:03:32|2.8534
15:03:33|2.8544
15:03:34|2.854
15:03:34|2.8549
15:03:36|2.8549
15:03:37|2.8534
15:03:38|2.8534
15:03:39|2.8534
15:03:40|2.8507
15:03:41|2.85
15:03:42|2.85
15:03:43|2.8514
15:03:44|2.8514
15:03:45|2.8514
15:03:46|2.8514
15:03:47|2.8514
15:03:48|2.852
15:03:50|2.8526
15:03:51|2.8526
15:03:51|2.8546
15:03:53|2.8551
15:03:54|2.8539
15:03:54|2.8574
15:03:55|2.858
15:03:57|2.8558
15:03:57|2.856
15:03:59|2.856
15:04:00|2.8544
15:04:00|2.8558
15:04:02|2.8543
15:04:02|2.8528
15:04:03|2.8528
15:04:05|2.8528
15:04:06|2.8528
15:04:06|2.8528
15:04:08|2.8525
15:04:08|2.8524
15:04:10|2.8524
15:04:11|2.8524
15:04:11|2.8568
15:04:12|2.8568
15:04:14|2.8568
15:04:14|2.8587
15:04:16|2.8587
15:04:17|2.8587
15:04:17|2.8609
15:04:19|2.8617
15:04:20|2.8642
15:04:21|2.8636
15:04:22|2.8636
15:04:23|2.8652
15:04:24|2.8645
15:04:25|2.8645
15:04:25|2.864
15:04:26|2.864
15:04:28|2.864
15:04:29|2.8681
15:04:30|2.8681
15:04:31|2.8681
15:04:32|2.8674
15:04:33|2.8668
15:04:35|2.8676
15:04:35|2.8676
15:04:36|2.8676
15:04:38|2.8677
15:04:38|2.8677
15:04:40|2.8677
15:04:40|2.8677
15:04:42|2.8677
15:04:43|2.8661
15:04:44|2.8644
15:04:45|2.8644
15:04:45|2.8644
15:04:47|2.8643
15:04:48|2.8663
15:04:49|2.867
15:04:50|2.867
15:04:51|2.867
15:04:52|2.867
15:04:53|2.867
15:04:54|2.8636
15:04:55|2.8636
15:04:56|2.8636
15:04:57|2.8636
15:04:58|2.8719
15:04:59|2.8719
15:05:00|2.8717
15:05:01|2.8721
15:05:02|2.8721
15:05:03|2.8721
15:05:04|2.8733
15:05:05|2.8733
15:05:06|2.873
15:05:08|2.8728
15:05:09|2.8754
15:05:09|2.8772
15:05:11|2.8772
15:05:11|2.876
15:05:12|2.8784
15:05:14|2.8785
15:05:14|2.8804
15:05:16|2.8795
15:05:16|2.8824
15:05:18|2.8829
15:05:19|2.8829
15:05:19|2.8829
15:05:20|2.8811
15:05:21|2.8811
15:05:22|2.8808
15:05:23|2.8772
15:05:24|2.8773
15:05:26|2.8762
15:05:28|2.8762
15:05:28|2.8756
15:05:30|2.8784
15:05:31|2.8762
15:05:32|2.8762
15:05:33|2.8764
15:05:34|2.8764
15:05:34|2.875
15:05:36|2.875
15:05:37|2.8753
15:05:37|2.8753
15:05:38|2.8753
15:05:40|2.8759
15:05:40|2.8759
15:05:42|2.8792
15:05:43|2.8792
15:05:44|2.8792
15:05:45|2.8792
15:05:45|2.8811
15:05:47|2.8811
15:05:48|2.8811
15:05:49|2.8832
15:05:51|2.8832
15:05:52|2.8832
15:05:52|2.8832
15:05:53|2.8832
15:05:54|2.8832
15:05:56|2.8832
15:05:56|2.8832
15:05:57|2.8832
15:05:58|2.8832
15:06:00|2.884
15:06:01|2.8834
15:06:01|2.8816
15:06:02|2.8814
15:06:04|2.88
15:06:04|2.88
15:06:06|2.88
15:06:06|2.8796
15:06:07|2.8796
15:06:08|2.8796
15:06:10|2.8796
15:06:11|2.8796
15:06:11|2.8796
15:06:12|2.8819
15:06:13|2.8807
15:06:14|2.8795
15:06:15|2.8795
15:06:17|2.8792
15:06:18|2.8784
15:06:18|2.8765
15:06:19|2.8769
15:06:20|2.8769
15:06:21|2.8769
15:06:23|2.8744
15:06:23|2.8745
15:06:24|2.8734
15:06:25|2.8745
15:06:27|2.8745
15:06:29|2.8745
15:06:30|2.8745
15:06:30|2.8754
15:06:31|2.875
15:06:32|2.8742
15:06:33|2.876
15:06:34|2.878
15:06:35|2.8747
15:06:36|2.8747
15:06:38|2.8747
15:06:39|2.8747
15:06:39|2.8766
15:06:40|2.8766
15:06:41|2.8777
15:06:42|2.8713
15:06:43|2.8704
15:06:45|2.8708
15:06:46|2.8708
15:06:47|2.8688
15:06:48|2.8686
15:06:48|2.8676
15:06:49|2.8676
15:06:50|2.8676
15:06:51|2.8696
15:06:52|2.8701
15:06:54|2.867
15:06:54|2.867
15:06:55|2.867
15:06:56|2.867
15:06:57|2.8692
15:06:58|2.8683
15:06:59|2.8695
15:07:00|2.8678
15:07:02|2.8677
15:07:02|2.8679
15:07:04|2.8659
15:07:05|2.8643
15:07:06|2.8635
15:07:07|2.8611
15:07:08|2.86
15:07:09|2.86
15:07:10|2.8617
15:07:11|2.8617
15:07:12|2.8612
15:07:13|2.8602
15:07:14|2.8602
15:07:15|2.8615
15:07:16|2.8615
15:07:17|2.8615
15:07:18|2.8618
15:07:19|2.8603
15:07:20|2.8603
15:07:21|2.864
15:07:22|2.8644
15:07:23|2.8644
15:07:24|2.8644
15:07:25|2.8644
15:07:26|2.8651
15:07:27|2.8651
15:07:28|2.8651
15:07:29|2.8651
15:07:30|2.8635
15:07:31|2.8635
15:07:32|2.8627
15:07:34|2.8627
15:07:34|2.8627
15:07:35|2.8631
15:07:37|2.8633
15:07:37|2.8633
15:07:39|2.8633
15:07:40|2.866
15:07:41|2.866
15:07:42|2.8652
15:07:43|2.8664
15:07:44|2.8664
15:07:45|2.8664
15:07:46|2.8664
15:07:48|2.8664
15:07:48|2.8654
15:07:49|2.8654
15:07:51|2.8654
15:07:52|2.8654
15:07:52|2.8654
15:07:53|2.8654
15:07:55|2.8654
15:07:55|2.8654
15:07:57|2.8648
15:07:58|2.8648
15:07:58|2.8648
15:07:59|2.8653
15:08:00|2.8653
15:08:02|2.8653
15:08:03|2.8653
15:08:04|2.8658
15:08:06|2.8658
15:08:06|2.8658
15:08:07|2.8669
15:08:08|2.8669
15:08:10|2.8669
15:08:10|2.8669
15:08:11|2.8669
15:08:13|2.8669
15:08:13|2.8669
15:08:14|2.8669
15:08:15|2.8669
15:08:17|2.8669
15:08:17|2.8667
15:08:18|2.8667
15:08:19|2.8667
15:08:21|2.8667
15:08:21|2.8679
15:08:22|2.8673
15:08:23|2.8686
15:08:24|2.8686
15:08:25|2.8686
15:08:26|2.8697
15:08:27|2.8697
15:08:29|2.8695
15:08:30|2.8676
15:08:31|2.8676
15:08:31|2.8676
15:08:34|2.8676
15:08:34|2.8642
15:08:35|2.8641
15:08:36|2.8609
15:08:39|2.8609
15:08:39|2.8609
15:08:41|2.8591
15:08:41|2.8591
15:08:43|2.8576
15:08:44|2.8558
15:08:44|2.8549
15:08:45|2.8543
15:08:46|2.8546
15:08:48|2.8546
15:08:49|2.8533
15:08:50|2.8533
15:08:51|2.8527
15:08:52|2.8504
15:08:53|2.8501
15:08:54|2.8501
15:08:55|2.8503
15:08:56|2.8498
15:08:57|2.8498
15:08:58|2.8498
15:08:59|2.849
15:09:00|2.8475
15:09:01|2.8478
15:09:02|2.8467
15:09:03|2.8456
15:09:04|2.8485
15:09:05|2.849
15:09:06|2.853
15:09:07|2.8497
15:09:08|2.8504
15:09:09|2.8504
15:09:10|2.8517
15:09:11|2.8529
15:09:12|2.8536
15:09:13|2.8539
15:09:14|2.8539
15:09:15|2.8504
15:09:16|2.8519
15:09:17|2.8519
15:09:18|2.851
15:09:19|2.851
15:09:20|2.851
15:09:21|2.851
15:09:22|2.851
15:09:23|2.8516
15:09:24|2.8519
15:09:25|2.8519
15:09:26|2.8517
15:09:27|2.8511
15:09:28|2.85
15:09:29|2.85
15:09:30|2.85
15:09:32|2.8507
15:09:33|2.8507
15:09:34|2.8507
15:09:35|2.8507
15:09:36|2.8507
15:09:37|2.8519
15:09:38|2.8519
15:09:39|2.8536
15:09:39|2.8536
15:09:41|2.8531
15:09:43|2.8535
15:09:44|2.8535
15:09:45|2.8535
15:09:45|2.8535
15:09:46|2.8535
15:09:47|2.8535
15:09:48|2.8535
15:09:49|2.8535
15:09:50|2.8535
15:09:51|2.851
15:09:52|2.851
15:09:53|2.8492
15:09:55|2.8492
15:09:55|2.8474
15:09:56|2.8483
15:09:58|2.8483
15:09:58|2.8483
15:10:00|2.8469
15:10:01|2.8469
15:10:02|2.8462
15:10:02|2.8479
15:10:03|2.8485
15:10:05|2.8492
15:10:05|2.8504
15:10:06|2.8489
15:10:07|2.8508
15:10:08|2.8496
15:10:09|2.8477
15:10:10|2.8472
15:10:12|2.847
15:10:12|2.8452
15:10:14|2.8441
15:10:14|2.844
15:10:15|2.8419
15:10:16|2.8422
15:10:17|2.8422
15:10:18|2.8451
15:10:20|2.8467
15:10:21|2.8467
15:10:21|2.8468
15:10:22|2.8488
15:10:23|2.8485
15:10:24|2.8481
15:10:26|2.8493
15:10:26|2.8493
15:10:28|2.8493
15:10:28|2.8493
15:10:29|2.8499
15:10:31|2.8485
15:10:32|2.8497
15:10:33|2.8504
15:10:34|2.8515
15:10:35|2.8515
15:10:36|2.8488
15:10:37|2.8497
15:10:38|2.8511
15:10:39|2.8547
15:10:40|2.8551
15:10:42|2.8551
15:10:43|2.8561
15:10:44|2.8561
15:10:44|2.8552
15:10:46|2.8527
15:10:47|2.8527
15:10:48|2.8527
15:10:49|2.8527
15:10:50|2.8527
15:10:51|2.8527
15:10:53|2.8531
15:10:54|2.8531
15:10:54|2.8531
15:10:55|2.852
15:10:56|2.852
15:10:58|2.852
15:10:58|2.852
15:10:59|2.8522
15:11:01|2.852
15:11:01|2.8533
15:11:03|2.8533
15:11:04|2.8509
15:11:04|2.8509
15:11:06|2.8503
15:11:07|2.8485
15:11:08|2.849
15:11:09|2.8506
15:11:10|2.852
15:11:11|2.852
15:11:12|2.8534
15:11:13|2.8548
15:11:14|2.8558
15:11:15|2.8571
15:11:16|2.8571
15:11:17|2.8571
15:11:18|2.8571
15:11:20|2.8571
15:11:21|2.8569
15:11:21|2.8561
15:11:22|2.8544
15:11:24|2.8536
15:11:25|2.852
15:11:26|2.8527
15:11:26|2.8527
15:11:28|2.8508
15:11:29|2.8515
15:11:30|2.8515
15:11:32|2.8536
15:11:32|2.8552
15:11:33|2.856
15:11:35|2.856
15:11:36|2.856
15:11:37|2.856
15:11:38|2.856
15:11:39|2.856
15:11:40|2.856
15:11:41|2.856
15:11:41|2.856
15:11:43|2.8551
15:11:44|2.8553
15:11:45|2.8553
15:11:47|2.8544
15:11:48|2.8536
15:11:49|2.8536
15:11:51|2.8536
15:11:52|2.857
15:11:52|2.8556
15:11:54|2.8531
15:11:55|2.8528
15:11:55|2.8528
15:11:57|2.8528
15:11:58|2.8528
15:11:58|2.8528
15:12:00|2.8512
15:12:00|2.8503
15:12:02|2.8503
15:12:04|2.8503
15:12:05|2.8497
15:12:06|2.8504
15:12:07|2.8528
15:12:08|2.8521
15:12:09|2.8521
15:12:10|2.8521
15:12:10|2.8513
15:12:12|2.8513
15:12:13|2.8536
15:12:14|2.8544
15:12:15|2.8544
15:12:15|2.8552
15:12:17|2.8552
15:12:18|2.8552
15:12:18|2.8542
15:12:20|2.8542
15:12:21|2.8512
15:12:22|2.8515
15:12:23|2.8515
15:12:24|2.8515
15:12:25|2.8515
15:12:26|2.8496
15:12:27|2.8497
15:12:28|2.8497
15:12:29|2.8497
15:12:30|2.8497
15:12:31|2.8479
15:12:32|2.8479
15:12:33|2.8484
15:12:35|2.8451
15:12:36|2.8451
15:12:38|2.8438
15:12:39|2.8445
15:12:40|2.8445
15:12:41|2.8445
15:12:41|2.8445
15:12:43|2.8424
15:12:44|2.8421
15:12:44|2.8421
15:12:46|2.8421
15:12:47|2.8418
15:12:48|2.8411
15:12:49|2.8411
15:12:50|2.8411
15:12:51|2.8394
15:12:53|2.8394
15:12:53|2.8391
15:12:55|2.8391
15:12:55|2.8391
15:12:57|2.8391
15:12:57|2.8391
15:12:59|2.8391
15:12:59|2.8388
15:13:00|2.8378
15:13:01|2.8378
15:13:02|2.8358
15:13:03|2.8358
15:13:04|2.8358
15:13:06|2.8358
15:13:07|2.8356
15:13:07|2.8356
15:13:08|2.8366
15:13:09|2.8365
15:13:11|2.8365
15:13:11|2.8353
15:13:12|2.8337
15:13:14|2.8323
15:13:14|2.8327
15:13:15|2.8342
15:13:17|2.8326
15:13:17|2.8325
15:13:19|2.8325
15:13:20|2.8325
15:13:21|2.8325
15:13:22|2.8317
15:13:23|2.8317
15:13:24|2.8292
15:13:25|2.8293
15:13:26|2.8293
15:13:27|2.8293
15:13:28|2.8293
15:13:29|2.8305
15:13:30|2.8313
15:13:31|2.8307
15:13:32|2.8308
15:13:33|2.8306
15:13:35|2.8319
15:13:36|2.832
15:13:36|2.832
15:13:37|2.8313
15:13:38|2.8313
15:13:40|2.8313
15:13:40|2.8313
15:13:41|2.8313
15:13:42|2.8319
15:13:44|2.8301
15:13:44|2.8271
15:13:46|2.8271
15:13:47|2.8269
15:13:48|2.8269
15:13:49|2.8269
15:13:49|2.8269
15:13:51|2.8269
15:13:52|2.8269
15:13:53|2.8269
15:13:54|2.8248
15:13:55|2.8248
15:13:56|2.8248
15:13:57|2.8248
15:13:58|2.8233
15:13:59|2.8255
15:14:00|2.8255
15:14:01|2.8261
15:14:02|2.8261
15:14:03|2.8253
15:14:04|2.8255
15:14:05|2.8255
15:14:06|2.8255
15:14:07|2.8255
15:14:08|2.8243
15:14:09|2.8243
15:14:10|2.8221
15:14:11|2.8216
15:14:12|2.8216
15:14:14|2.8216
15:14:15|2.8216
15:14:16|2.8216
15:14:16|2.8257
15:14:18|2.8272
15:14:18|2.8251
15:14:20|2.8271
15:14:20|2.829
15:14:21|2.829
15:14:22|2.829
15:14:23|2.8298
15:14:25|2.8299
15:14:26|2.8307
15:14:26|2.8307
15:14:27|2.8296
15:14:28|2.8296
15:14:29|2.8296
15:14:31|2.8296
15:14:31|2.8302
15:14:32|2.8316
15:14:34|2.8325
15:14:35|2.8325
15:14:35|2.8321
15:14:37|2.8321
15:14:38|2.8321
15:14:39|2.8321
15:14:41|2.8296
15:14:41|2.8298
15:14:43|2.8298
15:14:44|2.8332
15:14:45|2.8332
15:14:47|2.8332
15:14:47|2.8332
15:14:49|2.8332
15:14:50|2.8332
15:14:51|2.8332
15:14:52|2.8332
15:14:53|2.8332
15:14:54|2.8344
15:14:55|2.8351
15:14:55|2.8351
15:14:57|2.8343
15:14:58|2.8343
15:14:59|2.832
15:15:00|2.832
15:15:00|2.8302
15:15:02|2.8306
15:15:03|2.8288
15:15:03|2.8298
15:15:05|2.8284
15:15:05|2.8275
15:15:06|2.8288
15:15:08|2.8309
15:15:09|2.832
15:15:09|2.8332
15:15:11|2.8326
15:15:11|2.8319
15:15:13|2.8352
15:15:14|2.8363
15:15:15|2.8363
15:15:16|2.8351
15:15:17|2.8351
15:15:18|2.8346
15:15:19|2.8341
15:15:20|2.8341
15:15:21|2.8367
15:15:22|2.8371
15:15:23|2.8382
15:15:24|2.8396
15:15:25|2.8396
15:15:26|2.8396
15:15:27|2.8422
15:15:28|2.8439
15:15:29|2.8432
15:15:30|2.8432
15:15:31|2.8432
15:15:32|2.8408
15:15:33|2.8422
15:15:34|2.8435
15:15:35|2.8435
15:15:36|2.8452
15:15:37|2.8455
15:15:38|2.8468
15:15:39|2.8468
15:15:41|2.8471
15:15:42|2.8494
15:15:43|2.85
15:15:44|2.85
15:15:45|2.85
15:15:46|2.85
15:15:47|2.852
15:15:48|2.852
15:15:49|2.852
15:15:50|2.852
15:15:51|2.8513
15:15:52|2.8513
15:15:53|2.8484
15:15:54|2.848
15:15:55|2.8471
15:15:56|2.8471
15:15:57|2.8471
15:15:58|2.8446
15:15:59|2.8441
15:16:00|2.8441
15:16:01|2.8441
15:16:02|2.8425
15:16:03|2.8449
15:16:05|2.8461
15:16:05|2.846
15:16:07|2.8473
15:16:08|2.848
15:16:09|2.8473
15:16:10|2.8506
15:16:10|2.8511
15:16:11|2.8516
15:16:12|2.8516
15:16:14|2.8516
15:16:15|2.8516
15:16:16|2.8516
15:16:17|2.8525
15:16:18|2.8551
15:16:20|2.8556
15:16:20|2.8556
15:16:21|2.8549
15:16:23|2.8549
15:16:24|2.8558
15:16:24|2.8559
15:16:26|2.8559
15:16:27|2.8534
15:16:27|2.8534
15:16:28|2.8527
15:16:30|2.8501
15:16:30|2.8491
15:16:31|2.847
15:16:32|2.847
15:16:33|2.8471
15:16:34|2.8493
15:16:35|2.8493
15:16:37|2.8503
15:16:39|2.8512
15:16:40|2.8512
15:16:41|2.8528
15:16:43|2.8537
15:16:43|2.8537
15:16:44|2.8537
15:16:46|2.8537
15:16:46|2.8539
15:16:47|2.8517
15:16:49|2.8543
15:16:49|2.8543
15:16:51|2.8521
15:16:51|2.8511
15:16:53|2.8503
15:16:54|2.8503
15:16:54|2.8515
15:16:55|2.8515
15:16:57|2.8508
15:16:58|2.8508
15:16:58|2.8496
15:16:59|2.8496
15:17:00|2.8499
15:17:02|2.8485
15:17:02|2.8461
15:17:03|2.8461
15:17:04|2.8461
15:17:05|2.8447
15:17:06|2.8428
15:17:07|2.843
15:17:08|2.8417
15:17:10|2.8417
15:17:11|2.8417
15:17:12|2.8419
15:17:13|2.8458
15:17:13|2.8475
15:17:14|2.8461
15:17:16|2.8464
15:17:17|2.8448
15:17:18|2.8448
15:17:18|2.8434
15:17:20|2.8423
15:17:20|2.8438
15:17:22|2.8438
15:17:22|2.8438
15:17:24|2.8424
15:17:24|2.8431
15:17:26|2.8433
15:17:27|2.8433
15:17:28|2.8452
15:17:29|2.8464
15:17:29|2.8454
15:17:30|2.845
15:17:32|2.8463
15:17:33|2.8476
15:17:33|2.8488
15:17:35|2.8488
15:17:36|2.8488
15:17:37|2.8485
15:17:39|2.8469
15:17:40|2.8468
15:17:42|2.8491
15:17:42|2.8491
15:17:44|2.8507
15:17:44|2.8538
15:17:45|2.8539
15:17:46|2.8539
15:17:47|2.8539
15:17:48|2.8541
15:17:50|2.8541
15:17:51|2.8541
15:17:51|2.8542
15:17:52|2.8535
15:17:54|2.8502
15:17:55|2.8502
15:17:56|2.8537
15:17:57|2.8537
15:17:58|2.855
15:17:59|2.8554
15:18:00|2.8548
15:18:01|2.8548
15:18:02|2.8548
15:18:03|2.853
15:18:04|2.8512
15:18:05|2.8508
15:18:06|2.8502
15:18:07|2.8531
15:18:08|2.8523
15:18:09|2.8523
15:18:11|2.8495
15:18:11|2.8508
15:18:12|2.8527
15:18:14|2.8539
15:18:15|2.8538
15:18:15|2.8563
15:18:16|2.856
15:18:17|2.8552
15:18:18|2.8552
15:18:19|2.8576
15:18:21|2.8576
15:18:22|2.8576
15:18:23|2.8553
15:18:24|2.8544
15:18:25|2.8547
15:18:26|2.8536
15:18:28|2.8526
15:18:28|2.8526
15:18:29|2.8565
15:18:30|2.8558
15:18:32|2.8555
15:18:32|2.8555
15:18:33|2.8555
15:18:34|2.8555
15:18:35|2.8562
15:18:37|2.8562
15:18:38|2.8562
15:18:38|2.8562
15:18:40|2.8574
15:18:40|2.8574
15:18:42|2.8574
15:18:43|2.8568
15:18:44|2.8568
15:18:45|2.857
15:18:46|2.8565
15:18:47|2.8565
15:18:49|2.8565
15:18:50|2.8565
15:18:51|2.8565
15:18:51|2.8565
15:18:53|2.8565
15:18:54|2.8565
15:18:55|2.8565
15:18:56|2.8582
15:18:57|2.8582
15:18:57|2.8584
15:18:59|2.8584
15:18:59|2.8584
15:19:01|2.8587
15:19:02|2.8574
15:19:03|2.8566
15:19:04|2.8577
15:19:05|2.8566
15:19:06|2.8551
15:19:07|2.8561
15:19:08|2.8561
15:19:09|2.8561
15:19:10|2.853
15:19:12|2.8521
15:19:12|2.8521
15:19:14|2.8483
15:19:15|2.8481
15:19:15|2.8481
15:19:17|2.8481
15:19:18|2.8481
15:19:19|2.8481
15:19:20|2.8488
15:19:21|2.8471
15:19:22|2.8471
15:19:23|2.8471
15:19:23|2.8471
15:19:25|2.8471
15:19:26|2.8504
15:19:27|2.8504
15:19:28|2.8504
15:19:29|2.8504
15:19:30|2.8504
15:19:31|2.8517
15:19:32|2.85
15:19:33|2.8501
15:19:34|2.8501
15:19:35|2.8501
15:19:36|2.8501
15:19:38|2.8501
15:19:39|2.8509
15:19:40|2.8509
15:19:42|2.8525
15:19:42|2.8525
15:19:44|2.8525
15:19:45|2.8525
15:19:45|2.8506
15:19:47|2.8506
15:19:47|2.8511
15:19:49|2.8497
15:19:50|2.8497
15:19:51|2.848
15:19:52|2.848
15:19:53|2.8479
15:19:54|2.8479
15:19:55|2.8479
15:19:56|2.8479
15:19:57|2.8479
15:19:58|2.8472
15:19:59|2.8472
15:20:00|2.8472
15:20:01|2.8472
15:20:02|2.8448
15:20:03|2.8448
15:20:04|2.8446
15:20:05|2.8446
15:20:06|2.8446
15:20:07|2.8446
15:20:08|2.8416
15:20:09|2.84
15:20:10|2.8382
15:20:11|2.8382
15:20:12|2.8382
15:20:13|2.8382
15:20:14|2.8382
15:20:15|2.8382
15:20:16|2.8382
15:20:18|2.8363
15:20:19|2.8363
15:20:19|2.8363
15:20:21|2.8344
15:20:22|2.833
15:20:23|2.833
15:20:23|2.833
15:20:25|2.833
15:20:26|2.8332
15:20:27|2.8332
15:20:27|2.8329
15:20:29|2.8329
15:20:30|2.8329
15:20:31|2.8329
15:20:31|2.8331
15:20:33|2.8331
15:20:34|2.8319
15:20:35|2.8319
15:20:35|2.8319
15:20:37|2.8303
15:20:38|2.829
15:20:39|2.829
15:20:40|2.829
15:20:41|2.829
15:20:43|2.8308
15:20:43|2.8308
15:20:45|2.8308
15:20:46|2.8307
15:20:47|2.832
15:20:48|2.832
15:20:48|2.832
15:20:51|2.8308
15:20:52|2.8308
15:20:52|2.8308
15:20:54|2.8341
15:20:54|2.8332
15:20:56|2.8327
15:20:57|2.8311
15:20:58|2.8329
15:20:59|2.8329
15:21:00|2.8329
15:21:00|2.8329
15:21:02|2.8348
15:21:03|2.8323
15:21:04|2.8348
15:21:05|2.8351
15:21:06|2.8351
15:21:07|2.8346
15:21:08|2.8376
15:21:09|2.8365
15:21:10|2.8351
15:21:11|2.8351
15:21:12|2.8391
15:21:13|2.8413
15:21:15|2.8419
15:21:15|2.8419
15:21:17|2.8419
15:21:17|2.8461
15:21:18|2.8449
15:21:19|2.8449
15:21:20|2.8447
15:21:21|2.845
15:21:23|2.8442
15:21:24|2.8471
15:21:24|2.8491
15:21:26|2.8494
15:21:27|2.8499
15:21:27|2.8499
15:21:28|2.8499
15:21:29|2.8499
15:21:30|2.8487
15:21:31|2.852
15:21:33|2.852
15:21:34|2.8526
15:21:34|2.8545
15:21:36|2.8545
15:21:36|2.8539
15:21:37|2.8539
15:21:39|2.8539
15:21:39|2.8539
15:21:41|2.8529
15:21:43|2.8533
15:21:44|2.854
15:21:44|2.8549
15:21:46|2.8526
15:21:47|2.8536
15:21:48|2.8536
15:21:49|2.8519
15:21:50|2.8519
15:21:51|2.8508
15:21:52|2.8508
15:21:53|2.8508
15:21:54|2.8496
15:21:55|2.8496
15:21:57|2.8508
15:21:58|2.8515
15:21:59|2.8531
15:22:00|2.8531
15:22:01|2.8545
15:22:02|2.8545
15:22:03|2.8545
15:22:04|2.853
15:22:05|2.8532
15:22:06|2.8496
15:22:07|2.8496
15:22:08|2.8509
15:22:09|2.8493
15:22:10|2.8479
15:22:11|2.8472
15:22:12|2.8464
15:22:13|2.8464
15:22:14|2.8464
15:22:15|2.8461
15:22:16|2.8492
15:22:17|2.8484
15:22:19|2.8484
15:22:19|2.8483
15:22:21|2.8483
15:22:21|2.8468
15:22:22|2.8452
15:22:23|2.8454
15:22:25|2.8454
15:22:25|2.8423
15:22:26|2.8451
15:22:28|2.843
15:22:29|2.8466
15:22:30|2.8466
15:22:31|2.8481
15:22:32|2.8453
15:22:33|2.8468
15:22:34|2.8468
15:22:35|2.8467
15:22:36|2.8467
15:22:37|2.8438
15:22:38|2.8438
15:22:39|2.8454
15:22:40|2.8452
15:22:41|2.8452
15:22:42|2.8457
15:22:44|2.8457
15:22:44|2.8457
15:22:45|2.8457
15:22:47|2.8441
15:22:48|2.8435
15:22:49|2.8435
15:22:51|2.8435
15:22:52|2.8431
15:22:52|2.8431
15:22:53|2.844
15:22:55|2.8447
15:22:55|2.8439
15:22:56|2.8428
15:22:57|2.8428
15:22:58|2.8423
15:23:00|2.8423
15:23:01|2.8423
15:23:02|2.8423
15:23:03|2.8423
15:23:04|2.8458
15:23:04|2.845
15:23:05|2.8431
15:23:07|2.8424
15:23:07|2.8418
15:23:08|2.841
15:23:10|2.841
15:23:12|2.8427
15:23:12|2.8436
15:23:14|2.8432
15:23:15|2.8432
15:23:15|2.8442
15:23:17|2.8448
15:23:18|2.8456
15:23:18|2.8456
15:23:20|2.847
15:23:20|2.847
15:23:22|2.8471
15:23:23|2.8471
15:23:23|2.8468
15:23:24|2.8468
15:23:25|2.8444
15:23:27|2.8435
15:23:28|2.8439
15:23:29|2.8457
15:23:30|2.8457
15:23:31|2.846
15:23:31|2.846
15:23:32|2.846
15:23:34|2.8481
15:23:35|2.8481
15:23:35|2.8481
15:23:36|2.8481
15:23:37|2.8508
15:23:39|2.8514
15:23:40|2.8514
15:23:40|2.851
15:23:42|2.852
15:23:43|2.852
15:23:45|2.852
15:23:46|2.852
15:23:48|2.8527
15:23:48|2.8527
15:23:50|2.8527
15:23:51|2.8513
15:23:52|2.8498
15:23:54|2.8488
15:23:55|2.8491
15:23:56|2.8491
15:23:56|2.8491
15:23:58|2.848
15:23:59|2.8484
15:23:59|2.8484
15:24:00|2.8491
15:24:02|2.8491
15:24:03|2.8492
15:24:03|2.8464
15:24:05|2.845
15:24:06|2.845
15:24:07|2.845
15:24:08|2.8438
15:24:09|2.8443
15:24:10|2.8443
15:24:11|2.8443
15:24:12|2.8421
15:24:12|2.8421
15:24:14|2.8423
15:24:15|2.8423
15:24:16|2.8434
15:24:16|2.843
15:24:18|2.8407
15:24:18|2.8397
15:24:20|2.8394
15:24:21|2.8401
15:24:22|2.8401
15:24:23|2.8401
15:24:24|2.8401
15:24:25|2.8401
15:24:26|2.8384
15:24:26|2.8384
15:24:28|2.8384
15:24:29|2.8397
15:24:29|2.8397
15:24:31|2.8416
15:24:32|2.841
15:24:33|2.841
15:24:34|2.8424
15:24:34|2.8424
15:24:36|2.8422
15:24:37|2.839
15:24:38|2.839
15:24:39|2.839
15:24:40|2.839
15:24:41|2.839
15:24:42|2.8414
15:24:43|2.8414
15:24:44|2.8414
15:24:45|2.8414
15:24:46|2.8414
15:24:47|2.8425
15:24:48|2.8425
15:24:49|2.8425
15:24:50|2.8425
15:24:51|2.8451
15:24:52|2.845
15:24:53|2.845
15:24:54|2.8456
15:24:55|2.8456
15:24:56|2.8456
15:24:57|2.8456
15:24:58|2.8456
15:24:59|2.8456
15:25:00|2.8456
15:25:01|2.8443
15:25:02|2.8443
15:25:04|2.8429
15:25:05|2.8424
15:25:06|2.8424
15:25:06|2.8419
15:25:07|2.8434
15:25:08|2.8434
15:25:09|2.8434
15:25:10|2.8434
15:25:12|2.8434
15:25:12|2.8475
15:25:13|2.8489
15:25:14|2.8489
15:25:15|2.8485
15:25:16|2.849
15:25:17|2.848
15:25:18|2.8503
15:25:20|2.8523
15:25:20|2.8531
15:25:22|2.8531
15:25:23|2.8537
15:25:24|2.8536
15:25:24|2.8536
15:25:25|2.8514
15:25:27|2.8504
15:25:27|2.8523
15:25:29|2.8534
15:25:30|2.8534
15:25:31|2.8552
15:25:31|2.8552
15:25:32|2.8552
15:25:33|2.8552
15:25:35|2.8552
15:25:36|2.8552
15:25:37|2.8552
15:25:38|2.8591
15:25:39|2.8604
15:25:39|2.8641
15:25:41|2.8658
15:25:41|2.8685
15:25:43|2.8688
15:25:43|2.8694
15:25:45|2.87
15:25:46|2.8717
15:25:47|2.8749
15:25:48|2.876
15:25:50|2.8791
15:25:51|2.8801
15:25:52|2.8789
15:25:52|2.8766
15:25:55|2.8735
15:25:56|2.8717
15:25:57|2.8696
15:25:58|2.8666
15:25:59|2.8666
15:26:00|2.8658
15:26:01|2.864
15:26:02|2.8695
15:26:04|2.8687
15:26:04|2.8715
15:26:06|2.8721
15:26:07|2.8733
15:26:08|2.8751
15:26:09|2.8757
15:26:09|2.8808
15:26:11|2.8808
15:26:12|2.883
15:26:12|2.8872
15:26:14|2.8848
15:26:15|2.884
15:26:16|2.884
15:26:17|2.8824
15:26:17|2.8833
15:26:18|2.8849
15:26:20|2.8832
15:26:21|2.8832
15:26:22|2.8832
15:26:23|2.8824
15:26:24|2.8816
15:26:24|2.88
15:26:26|2.8792
15:26:27|2.8792
15:26:29|2.8816
15:26:29|2.8816
15:26:30|2.8795
15:26:31|2.8795
15:26:32|2.8795
15:26:33|2.876
15:26:34|2.876
15:26:35|2.8741
15:26:36|2.8706
15:26:37|2.8746
15:26:38|2.8746
15:26:39|2.8746
15:26:40|2.8756
15:26:42|2.8755
15:26:42|2.8771
15:26:43|2.879
15:26:44|2.8791
15:26:46|2.8792
15:26:47|2.8782
15:26:48|2.8782
15:26:49|2.8782
15:26:50|2.8782
15:26:52|2.8773
15:26:53|2.8773
15:26:53|2.8775
15:26:56|2.8775
15:26:56|2.8775
15:26:57|2.8755
15:26:58|2.8751
15:27:00|2.8751
15:27:01|2.8735
15:27:01|2.8768
15:27:03|2.8746
15:27:04|2.8746
15:27:05|2.8726
15:27:06|2.872
15:27:07|2.8749
15:27:08|2.876
15:27:09|2.8771
15:27:10|2.8771
15:27:11|2.8774
15:27:12|2.8763
15:27:14|2.8776
15:27:14|2.8779
15:27:15|2.8779
15:27:16|2.8784
15:27:18|2.8797
15:27:18|2.8797
15:27:20|2.8797
15:27:21|2.881
15:27:21|2.8807
15:27:23|2.8813
15:27:24|2.88
15:27:24|2.88
15:27:26|2.88
15:27:27|2.88
15:27:29|2.8821
15:27:29|2.87
15:27:30|2.8711
15:27:31|2.8724
15:27:32|2.873
15:27:33|2.873
15:27:35|2.8729
15:27:36|2.8711
15:27:37|2.8711
15:27:37|2.8704
15:27:38|2.8696
15:27:39|2.8679
15:27:40|2.8679
15:27:41|2.8629
15:27:42|2.8636
15:27:43|2.8632
15:27:44|2.8632
15:27:45|2.8648
15:27:46|2.863
15:27:48|2.8626
15:27:49|2.8647
15:27:50|2.8655
15:27:51|2.8649
15:27:52|2.8672
15:27:52|2.868
15:27:53|2.8668
15:27:54|2.8668
15:27:56|2.8668
15:27:57|2.8649
15:27:58|2.8649
15:27:59|2.8643
15:27:59|2.8647
15:28:01|2.8642
15:28:02|2.8623
15:28:03|2.8623
15:28:03|2.8647
15:28:05|2.8647
15:28:07|2.8672
15:28:08|2.8682
15:28:08|2.8682
15:28:09|2.8682
15:28:11|2.8696
15:28:12|2.8696
15:28:13|2.8696
15:28:14|2.8696
15:28:15|2.8704
15:28:16|2.8704
15:28:17|2.8704
15:28:18|2.8704
15:28:19|2.8713
15:28:20|2.8717
15:28:21|2.8728
15:28:22|2.8728
15:28:23|2.8728
15:28:25|2.8759
15:28:26|2.8759
15:28:27|2.8759
15:28:28|2.8759
15:28:28|2.8759
15:28:30|2.8759
15:28:31|2.8765
15:28:31|2.8765
15:28:33|2.8766
15:28:34|2.8785
15:28:34|2.8787
15:28:37|2.8807
15:28:38|2.8807
15:28:38|2.8807
15:28:39|2.8835
15:28:40|2.8835
15:28:41|2.8822
15:28:42|2.8822
15:28:43|2.8811
15:28:44|2.8811
15:28:46|2.8811
15:28:46|2.881
15:28:47|2.881
15:28:49|2.8825
15:28:51|2.8825
15:28:52|2.8824
15:28:53|2.8824
15:28:53|2.8824
15:28:55|2.8825
15:28:56|2.8832
15:28:57|2.8817
15:28:57|2.8817
15:28:59|2.8817
15:29:00|2.8817
15:29:01|2.8835
15:29:01|2.8835
15:29:03|2.8857
15:29:04|2.8857
15:29:04|2.889
15:29:05|2.889
15:29:07|2.8902
15:29:08|2.8902
15:29:09|2.8902
15:29:10|2.8902
15:29:11|2.8895
15:29:12|2.8872
15:29:13|2.8872
15:29:14|2.8877
15:29:15|2.8877
15:29:16|2.8877
15:29:17|2.8877
15:29:18|2.8877
15:29:19|2.8856
15:29:20|2.8865
15:29:21|2.8861
15:29:22|2.8861
15:29:23|2.8863
15:29:24|2.8867
15:29:25|2.8841
15:29:26|2.8841
15:29:27|2.8841
15:29:28|2.8841
15:29:29|2.8841
15:29:30|2.8841
15:29:31|2.8841
15:29:32|2.8841
15:29:33|2.8841
15:29:34|2.8841
15:29:35|2.8841
15:29:36|2.8841
15:29:37|2.8841
15:29:38|2.8841
15:29:39|2.8841
15:29:40|2.8841
15:29:41|2.8856
15:29:42|2.8856
15:29:43|2.8856
15:29:44|2.8856
15:29:45|2.8874
15:29:46|2.8874
15:29:47|2.8888
15:29:48|2.8888
15:29:49|2.8706
15:29:51|2.8767
15:29:51|2.8746
15:29:53|2.8744
15:29:54|2.8739
15:29:54|2.873
15:29:55|2.873
15:29:57|2.871
15:29:58|2.871
15:29:59|2.8691
15:30:00|2.869
15:30:02|2.8704
15:30:03|2.8728
15:30:04|2.8743
15:30:04|2.8752
15:30:06|2.876
15:30:07|2.8773
15:30:08|2.8771
15:30:09|2.8785
15:30:10|2.879
15:30:11|2.8801
15:30:12|2.8828
15:30:13|2.8823
15:30:14|2.8823
15:30:15|2.8823
15:30:16|2.8823
15:30:17|2.8821
15:30:18|2.8833
15:30:19|2.8833
15:30:20|2.8814
15:30:21|2.8799
15:30:22|2.8791
15:30:23|2.8784
15:30:24|2.8784
15:30:26|2.8816
15:30:27|2.8816
15:30:28|2.8834
15:30:29|2.8835
15:30:30|2.8854
15:30:31|2.8849
15:30:32|2.8852
15:30:33|2.885
15:30:34|2.885
15:30:35|2.8882
15:30:36|2.8866
15:30:37|2.8876
15:30:38|2.8896
15:30:39|2.8891
15:30:40|2.8891
15:30:41|2.8865
15:30:42|2.8865
15:30:43|2.8865
15:30:44|2.8865
15:30:45|2.8865
15:30:46|2.8881
15:30:47|2.8872
15:30:48|2.8856
15:30:49|2.8855
15:30:50|2.8855
15:30:51|2.8855
15:30:52|2.8892
15:30:53|2.8892
15:30:54|2.8892
15:30:55|2.8871
15:30:56|2.8871
15:30:57|2.8833
15:30:58|2.8833
15:31:00|2.8806
15:31:01|2.8791
15:31:01|2.8791
15:31:02|2.8802
15:31:03|2.8807
15:31:04|2.8816
15:31:06|2.8816
15:31:06|2.8832
15:31:07|2.8811
15:31:09|2.8803
15:31:10|2.8818
15:31:10|2.8791
15:31:12|2.8777
15:31:13|2.8777
15:31:14|2.876
15:31:15|2.877
15:31:16|2.8775
15:31:17|2.8776
15:31:18|2.8776
15:31:19|2.88
15:31:19|2.88
15:31:20|2.8788
15:31:21|2.8779
15:31:22|2.8824
15:31:23|2.8786
15:31:24|2.8772
15:31:25|2.8772
15:31:27|2.8792
15:31:28|2.8792
15:31:29|2.8762
15:31:30|2.8766
15:31:30|2.8766
15:31:31|2.8766
15:31:32|2.8759
15:31:33|2.8752
15:31:35|2.875
15:31:35|2.8708
15:31:36|2.869
15:31:37|2.869
15:31:38|2.8689
15:31:39|2.8702
15:31:41|2.8684
15:31:42|2.871
15:31:43|2.8709
15:31:44|2.8709
15:31:45|2.8709
15:31:46|2.8705
15:31:46|2.8705
15:31:48|2.8687
15:31:49|2.865
15:31:49|2.8672
15:31:51|2.8678
15:31:53|2.8696
15:31:53|2.8696
15:31:55|2.8696
15:31:56|2.8696
15:31:57|2.8705
15:31:58|2.8705
15:31:59|2.8705
15:32:00|2.8699
15:32:01|2.8668
15:32:02|2.8663
15:32:03|2.865
15:32:04|2.865
15:32:06|2.8642
15:32:06|2.8626
15:32:07|2.862
15:32:09|2.8635
15:32:09|2.8617
15:32:11|2.8581
15:32:12|2.8581
15:32:13|2.8581
15:32:14|2.8581
15:32:15|2.8631
15:32:16|2.8631
15:32:17|2.8625
15:32:18|2.8618
15:32:19|2.8612
15:32:20|2.8606
15:32:21|2.8592
15:32:22|2.8571
15:32:24|2.8585
15:32:24|2.86
15:32:26|2.86
15:32:27|2.8636
15:32:28|2.8621
15:32:29|2.8621
15:32:30|2.8635
15:32:31|2.8611
15:32:32|2.8616
15:32:33|2.8614
15:32:34|2.8627
15:32:35|2.8627
15:32:36|2.8622
15:32:37|2.8622
15:32:38|2.8622
15:32:39|2.8622
15:32:40|2.8622
15:32:41|2.8611
15:32:42|2.8614
15:32:43|2.8614
15:32:44|2.8626
15:32:45|2.8633
15:32:46|2.8643
15:32:47|2.8643
15:32:48|2.8633
15:32:49|2.8622
15:32:50|2.8622
15:32:51|2.8622
15:32:52|2.8622
15:32:54|2.8647
15:32:55|2.8629
15:32:56|2.8629
15:32:57|2.8629
15:32:58|2.8633
15:33:00|2.8639
15:33:01|2.8639
15:33:01|2.8616
15:33:03|2.8642
15:33:04|2.8642
15:33:05|2.8652
15:33:06|2.8671
15:33:06|2.8653
15:33:07|2.8672
15:33:09|2.8692
15:33:10|2.8651
15:33:11|2.8632
15:33:12|2.8632
15:33:13|2.8617
15:33:14|2.8602
15:33:15|2.8591
15:33:16|2.8582
15:33:18|2.8591
15:33:18|2.8573
15:33:19|2.8583
15:33:21|2.8583
15:33:22|2.8583
15:33:23|2.8583
15:33:23|2.8583
15:33:25|2.8595
15:33:26|2.8616
15:33:26|2.8615
15:33:27|2.8611
15:33:29|2.8631
15:33:29|2.8631
15:33:30|2.8631
15:33:31|2.8624
15:33:32|2.8624
15:33:33|2.8608
15:33:35|2.8617
15:33:36|2.8609
15:33:36|2.8583
15:33:38|2.8583
15:33:38|2.8576
15:33:39|2.8576
15:33:40|2.8556
15:33:41|2.8549
15:33:43|2.8551
15:33:44|2.8551
15:33:45|2.8551
15:33:46|2.8551
15:33:47|2.8533
15:33:48|2.8533
15:33:49|2.8533
15:33:50|2.8528
15:33:52|2.8528
15:33:52|2.8528
15:33:54|2.8522
15:33:56|2.8522
15:33:56|2.8522
15:33:58|2.8522
15:33:59|2.8552
15:34:00|2.8552
15:34:01|2.8552
15:34:02|2.8557
15:34:03|2.8571
15:34:05|2.8544
15:34:06|2.8496
15:34:06|2.8496
15:34:08|2.8475
15:34:08|2.8503
15:34:10|2.8503
15:34:10|2.8503
15:34:12|2.85
15:34:13|2.8506
15:34:13|2.848
15:34:15|2.848
15:34:16|2.8481
15:34:17|2.8481
15:34:18|2.8488
15:34:19|2.8489
15:34:20|2.8489
15:34:21|2.8489
15:34:22|2.8488
15:34:23|2.8449
15:34:24|2.8462
15:34:25|2.8462
15:34:26|2.8447
15:34:27|2.8478
15:34:28|2.845
15:34:29|2.846
15:34:30|2.8468
15:34:31|2.8468
15:34:32|2.845
15:34:33|2.845
15:34:34|2.8438
15:34:35|2.8445
15:34:36|2.8453
15:34:37|2.8453
15:34:38|2.8467
15:34:39|2.8467
15:34:40|2.8472
15:34:41|2.848
15:34:42|2.8451
15:34:43|2.8451
15:34:44|2.8451
15:34:45|2.8451
15:34:46|2.8414
15:34:47|2.8424
15:34:48|2.8418
15:34:49|2.8418
15:34:50|2.8418
15:34:51|2.842
15:34:52|2.841
15:34:54|2.8422
15:34:54|2.8422
15:34:56|2.84
15:34:58|2.8404
15:34:59|2.8404
15:35:00|2.839
15:35:01|2.839
15:35:02|2.8395
15:35:04|2.8395
15:35:04|2.8431
15:35:05|2.8426
15:35:07|2.8407
15:35:08|2.8407
15:35:09|2.8407
15:35:10|2.8407
15:35:11|2.8396
15:35:12|2.842
15:35:13|2.842
15:35:13|2.8418
15:35:15|2.8404
15:35:16|2.8374
15:35:17|2.8369
15:35:18|2.8362
15:35:19|2.8353
15:35:20|2.836
15:35:21|2.836
15:35:22|2.8348
15:35:23|2.8344
15:35:24|2.8334
15:35:25|2.8334
15:35:27|2.8334
15:35:27|2.8346
15:35:28|2.8343
15:35:29|2.8343
15:35:30|2.8364
15:35:31|2.8377
15:35:32|2.8375
15:35:33|2.8375
15:35:35|2.8389
15:35:36|2.8375
15:35:37|2.8375
15:35:38|2.8375
15:35:38|2.8375
15:35:39|2.836
15:35:40|2.8336
15:35:42|2.8336
15:35:42|2.8336
15:35:43|2.832
15:35:44|2.8323
15:35:46|2.8322
15:35:46|2.8322
15:35:47|2.8322
15:35:49|2.8322
15:35:50|2.8368
15:35:51|2.8372
15:35:51|2.838
15:35:53|2.8396
15:35:54|2.8412
15:35:54|2.8432
15:35:55|2.8411
15:35:57|2.8411
15:35:58|2.8408
15:36:00|2.8419
15:36:01|2.8411
15:36:01|2.8419
15:36:02|2.8429
15:36:03|2.8421
15:36:04|2.8411
15:36:06|2.8425
15:36:06|2.841
15:36:07|2.8428
15:36:08|2.8437
15:36:10|2.8446
15:36:11|2.8433
15:36:12|2.8433
15:36:13|2.8419
15:36:13|2.8419
15:36:14|2.8414
15:36:15|2.8399
15:36:18|2.8413
15:36:19|2.8434
15:36:19|2.845
15:36:20|2.8442
15:36:22|2.8438
15:36:23|2.8431
15:36:23|2.841
15:36:25|2.8392
15:36:26|2.8387
15:36:28|2.8389
15:36:29|2.8363
15:36:29|2.8367
15:36:30|2.8359
15:36:32|2.8352
15:36:33|2.8352
15:36:34|2.8352
15:36:34|2.8346
15:36:36|2.8347
15:36:37|2.8347
15:36:38|2.8368
15:36:40|2.8377
15:36:40|2.8384
15:36:42|2.8381
15:36:42|2.8408
15:36:44|2.8408
15:36:45|2.8408
15:36:46|2.8411
15:36:47|2.8411
15:36:48|2.8411
15:36:49|2.8411
15:36:50|2.8411
15:36:51|2.8424
15:36:52|2.8424
15:36:53|2.8424
15:36:54|2.8424
15:36:55|2.84
15:36:56|2.8392
15:36:57|2.8392
15:36:58|2.8426
15:36:59|2.8424
15:37:00|2.8424
15:37:01|2.844
15:37:03|2.8456
15:37:04|2.8457
15:37:05|2.8457
15:37:06|2.8457
15:37:08|2.846
15:37:09|2.844
15:37:10|2.8452
15:37:10|2.8444
15:37:11|2.8423
15:37:12|2.8403
15:37:13|2.8403
15:37:14|2.8403
15:37:16|2.8413
15:37:17|2.844
15:37:18|2.8438
15:37:19|2.8438
15:37:20|2.8411
15:37:20|2.8398
15:37:21|2.8424
15:37:22|2.8427
15:37:24|2.844
15:37:24|2.845
15:37:26|2.845
15:37:26|2.8488
15:37:27|2.8488
15:37:29|2.8488
15:37:29|2.8488
15:37:30|2.8455
15:37:32|2.8455
15:37:33|2.8455
15:37:34|2.8455
15:37:35|2.849
15:37:36|2.849
15:37:37|2.849
15:37:37|2.8472
15:37:39|2.8472
15:37:40|2.8456
15:37:41|2.8461
15:37:42|2.8461
15:37:43|2.8461
15:37:44|2.8461
15:37:45|2.8471
15:37:45|2.8471
15:37:47|2.8477
15:37:47|2.8469
15:37:49|2.8469
15:37:49|2.8469
15:37:51|2.8469
15:37:51|2.8469
15:37:52|2.847
15:37:54|2.8466
15:37:55|2.8447
15:37:56|2.8436
15:37:57|2.8436
15:37:58|2.8433
15:38:00|2.8424
15:38:00|2.8413
15:38:02|2.8415
15:38:03|2.8432
15:38:04|2.8433
15:38:04|2.846
15:38:06|2.846
15:38:07|2.8445
15:38:08|2.8445
15:38:09|2.8449
15:38:10|2.8464
15:38:11|2.8464
15:38:12|2.8464
15:38:13|2.846
15:38:14|2.845
15:38:15|2.845
15:38:16|2.845
15:38:17|2.845
15:38:18|2.8427
15:38:19|2.8424
15:38:20|2.8449
15:38:21|2.8449
15:38:22|2.8449
15:38:24|2.8432
15:38:24|2.8432
15:38:25|2.8432
15:38:26|2.8432
15:38:27|2.8432
15:38:28|2.8432
15:38:30|2.843
15:38:30|2.8424
15:38:31|2.8424
15:38:32|2.8422
15:38:33|2.842
15:38:34|2.8415
15:38:35|2.8406
15:38:36|2.8406
15:38:38|2.8406
15:38:38|2.8406
15:38:40|2.8411
15:38:41|2.8419
15:38:42|2.8419
15:38:42|2.8419
15:38:43|2.8428
15:38:45|2.8428
15:38:46|2.8428
15:38:47|2.8428
15:38:47|2.8428
15:38:49|2.8428
15:38:50|2.8424
15:38:50|2.8433
15:38:52|2.8439
15:38:53|2.8439
15:38:54|2.8439
15:38:55|2.8439
15:38:56|2.8439
15:38:57|2.8436
15:38:58|2.8436
15:39:00|2.8436
15:39:01|2.8445
15:39:02|2.8438
15:39:03|2.8438
15:39:04|2.8444
15:39:05|2.8444
15:39:06|2.842
15:39:07|2.8416
15:39:08|2.8416
15:39:09|2.8399
15:39:10|2.8395
15:39:12|2.8404
15:39:13|2.8404
15:39:14|2.8404
15:39:15|2.8404
15:39:16|2.8414
15:39:17|2.8414
15:39:18|2.8396
15:39:19|2.8396
15:39:20|2.8396
15:39:21|2.8407
15:39:22|2.8418
15:39:23|2.8418
15:39:25|2.8418
15:39:26|2.8418
15:39:27|2.8418
15:39:28|2.8418
15:39:30|2.844
15:39:30|2.844
15:39:31|2.844
15:39:32|2.844
15:39:34|2.844
15:39:34|2.8435
15:39:35|2.8435
15:39:37|2.8424
15:39:37|2.8424
15:39:39|2.8438
15:39:40|2.8438
15:39:40|2.8438
15:39:41|2.8424
15:39:43|2.8411
15:39:44|2.8408
15:39:45|2.84
15:39:46|2.84
15:39:47|2.84
15:39:48|2.84
15:39:49|2.8376
15:39:49|2.8351
15:39:51|2.8345
15:39:51|2.8345
15:39:53|2.8345
15:39:53|2.8338
15:39:55|2.8338
15:39:55|2.8338
15:39:56|2.8338
15:39:57|2.8353
15:39:58|2.8353
15:40:01|2.8353
15:40:01|2.8353
15:40:03|2.8344
15:40:04|2.8368
15:40:05|2.8368
15:40:06|2.8363
15:40:07|2.8363
15:40:08|2.8333
15:40:09|2.8315
15:40:10|2.8315
15:40:12|2.8303
15:40:13|2.8282
15:40:14|2.8301
15:40:15|2.8301
15:40:16|2.8301
15:40:17|2.8301
15:40:18|2.8312
15:40:19|2.8312
15:40:20|2.8312
15:40:21|2.831
15:40:22|2.831
15:40:24|2.831
15:40:25|2.8321
15:40:25|2.8321
15:40:27|2.8317
15:40:27|2.8322
15:40:29|2.8322
15:40:29|2.833
15:40:30|2.833
15:40:31|2.8342
15:40:33|2.8339
15:40:34|2.8339
15:40:35|2.8329
15:40:36|2.8329
15:40:37|2.8304
15:40:38|2.8303
15:40:39|2.8303
15:40:40|2.8303
15:40:41|2.8282
15:40:41|2.8282
15:40:43|2.8282
15:40:44|2.8282
15:40:45|2.8282
15:40:46|2.832
15:40:47|2.832
15:40:48|2.8311
15:40:49|2.8311
15:40:50|2.8328
15:40:51|2.8333
15:40:52|2.8333
15:40:53|2.8333
15:40:54|2.8326
15:40:55|2.8326
15:40:56|2.8326
15:40:57|2.8326
15:40:59|2.8326
15:40:59|2.8326
15:41:00|2.8326
15:41:02|2.8317
15:41:02|2.8317
15:41:03|2.8295
15:41:04|2.8284
15:41:06|2.8286
15:41:07|2.8277
15:41:08|2.8277
15:41:09|2.8278
15:41:10|2.8271
15:41:11|2.8271
15:41:12|2.8252
15:41:13|2.8252
15:41:14|2.8278
15:41:15|2.8297
15:41:16|2.8297
15:41:17|2.8305
15:41:18|2.8312
15:41:19|2.8312
15:41:20|2.8345
15:41:22|2.8342
15:41:22|2.8342
15:41:24|2.8342
15:41:25|2.8322
15:41:25|2.8305
15:41:26|2.8305
15:41:29|2.8356
15:41:30|2.836
15:41:31|2.836
15:41:32|2.836
15:41:33|2.8357
15:41:33|2.8368
15:41:35|2.8368
15:41:35|2.8365
15:41:37|2.8365
15:41:38|2.8365
15:41:39|2.8365
15:41:39|2.8365
15:41:41|2.8368
15:41:42|2.8368
15:41:43|2.8363
15:41:44|2.837
15:41:45|2.8382
15:41:46|2.8389
15:41:47|2.8377
15:41:48|2.8377
15:41:49|2.8377
15:41:50|2.8377
15:41:51|2.8377
15:41:53|2.8373
15:41:53|2.8373
15:41:54|2.835
15:41:55|2.835
15:41:57|2.8327
15:41:58|2.8318
15:41:59|2.8353
15:41:59|2.836
15:42:00|2.836
15:42:02|2.8368
15:42:03|2.8386
15:42:04|2.8377
15:42:05|2.8377
15:42:06|2.8377
15:42:07|2.8377
15:42:08|2.8352
15:42:09|2.8344
15:42:10|2.8344
15:42:12|2.8355
15:42:13|2.8355
15:42:13|2.8384
15:42:14|2.8384
15:42:15|2.8384
15:42:16|2.8384
15:42:17|2.8384
15:42:18|2.8384
15:42:19|2.8384
15:42:20|2.8384
15:42:21|2.8384
15:42:23|2.8384
15:42:23|2.8376
15:42:25|2.8376
15:42:25|2.8364
15:42:27|2.8378
15:42:28|2.8378
15:42:29|2.8378
15:42:30|2.8378
15:42:31|2.8378
15:42:32|2.8392
15:42:33|2.8392
15:42:34|2.84
15:42:36|2.84
15:42:37|2.8402
15:42:38|2.8402
15:42:38|2.8402
15:42:39|2.8402
15:42:40|2.8402
15:42:41|2.8402
15:42:42|2.8402
15:42:43|2.8402
15:42:44|2.8402
15:42:45|2.8395
15:42:46|2.8404
15:42:48|2.8404
15:42:48|2.8404
15:42:49|2.8404
15:42:50|2.8412
15:42:51|2.8412
15:42:52|2.8412
15:42:53|2.8412
15:42:54|2.8412
15:42:55|2.8412
15:42:56|2.8412
15:42:57|2.8412
15:42:59|2.8384
15:42:59|2.8384
15:43:01|2.8372
15:43:02|2.8372
15:43:03|2.8368
15:43:04|2.8368
15:43:05|2.8365
15:43:06|2.8365
15:43:08|2.8365
15:43:08|2.8365
15:43:10|2.8365
15:43:10|2.8352
15:43:12|2.8352
15:43:12|2.8341
15:43:14|2.8341
15:43:14|2.8331
15:43:15|2.8331
15:43:17|2.8331
15:43:18|2.8328
15:43:19|2.8328
15:43:19|2.8328
15:43:20|2.8328
15:43:21|2.8342
15:43:23|2.8342
15:43:23|2.8342
15:43:25|2.8342
15:43:26|2.8342
15:43:27|2.8342
15:43:27|2.8342
15:43:28|2.8342
15:43:30|2.8355
15:43:31|2.8355
15:43:32|2.8355
15:43:33|2.8355
15:43:33|2.8355
15:43:35|2.8362
15:43:36|2.8362
15:43:37|2.8362
15:43:38|2.8362
15:43:39|2.8376
15:43:41|2.8376
15:43:41|2.8411
15:43:43|2.8411
15:43:43|2.8411
15:43:44|2.8411
15:43:45|2.8411
15:43:47|2.8411
15:43:47|2.8411
15:43:48|2.8411
15:43:49|2.8411
15:43:50|2.8411
15:43:52|2.8411
15:43:53|2.8386
15:43:54|2.8386
15:43:54|2.8386
15:43:56|2.8386
15:43:57|2.8386
15:43:57|2.8386
15:43:58|2.8386
15:43:59|2.8376
15:44:00|2.8376
15:44:02|2.8376
15:44:02|2.8376
15:44:04|2.8383
15:44:05|2.837
15:44:07|2.836
15:44:07|2.8369
15:44:09|2.8369
15:44:10|2.8369
15:44:11|2.8369
15:44:12|2.8373
15:44:13|2.8373
15:44:14|2.8382
15:44:14|2.8373
15:44:16|2.8373
15:44:18|2.8391
15:44:19|2.8391
15:44:20|2.8391
15:44:20|2.8391
15:44:22|2.8391
15:44:22|2.8391
15:44:23|2.8391
15:44:25|2.8391
15:44:26|2.8391
15:44:26|2.8391
15:44:27|2.8391
15:44:29|2.8391
15:44:30|2.8391
15:44:31|2.8391
15:44:32|2.8391
15:44:33|2.8391
15:44:34|2.8391
15:44:34|2.8391
15:44:36|2.8391
15:44:37|2.8391
15:44:38|2.8391
15:44:38|2.8366
15:44:39|2.8366
15:44:40|2.8364
15:44:41|2.8364
15:44:43|2.8364
15:44:44|2.8364
15:44:45|2.8364
15:44:46|2.8364
15:44:46|2.8364
15:44:48|2.8364
15:44:49|2.8364
15:44:50|2.8354
15:44:51|2.8354
15:44:51|2.836
15:44:53|2.836
15:44:53|2.8363
15:44:55|2.8363
15:44:56|2.8363
15:44:57|2.8363
15:44:58|2.8363
15:44:59|2.8363
15:45:00|2.8363
15:45:01|2.8363
15:45:02|2.8363
15:45:03|2.8363
15:45:04|2.8363
15:45:06|2.8386
15:45:07|2.8386
15:45:08|2.8386
15:45:09|2.8352
15:45:11|2.8352
15:45:11|2.8352
15:45:12|2.834
15:45:14|2.834
15:45:15|2.834
15:45:16|2.8334
15:45:17|2.8334
15:45:18|2.8334
15:45:19|2.8321
15:45:20|2.8321
15:45:21|2.8327
15:45:22|2.8321
15:45:23|2.8321
15:45:24|2.8321
15:45:25|2.8321
15:45:26|2.8315
15:45:26|2.8315
15:45:27|2.8315
15:45:29|2.8315
15:45:30|2.8299
15:45:31|2.8298
15:45:32|2.8295
15:45:33|2.8286
15:45:34|2.8286
15:45:35|2.8286
15:45:36|2.8286
15:45:37|2.8284
15:45:38|2.8284
15:45:39|2.8284
15:45:40|2.8312
15:45:41|2.832
15:45:42|2.8328
15:45:43|2.8328
15:45:44|2.8335
15:45:45|2.8335
15:45:46|2.8335
15:45:47|2.8335
15:45:48|2.8335
15:45:49|2.8336
15:45:50|2.8336
15:45:51|2.8336
15:45:52|2.8336
15:45:53|2.8336
15:45:54|2.8352
15:45:55|2.8352
15:45:56|2.8352
15:45:57|2.8352
15:45:58|2.8352
15:45:59|2.8352
15:46:00|2.8352
15:46:01|2.8352
15:46:02|2.8352
15:46:03|2.8342
15:46:04|2.839
15:46:05|2.8389
15:46:06|2.8389
15:46:08|2.8419
15:46:09|2.8431
15:46:10|2.8463
15:46:10|2.8471
15:46:12|2.8471
15:46:13|2.8481
15:46:14|2.8494
15:46:15|2.8496
15:46:16|2.8485
15:46:16|2.8485
15:46:18|2.8471
15:46:19|2.8479
15:46:20|2.8479
15:46:21|2.8479
15:46:22|2.8479
15:46:24|2.8458
15:46:25|2.8458
15:46:26|2.844
15:46:26|2.844
15:46:27|2.8448
15:46:29|2.8448
15:46:30|2.8437
15:46:31|2.8437
15:46:32|2.8446
15:46:33|2.8446
15:46:34|2.8435
15:46:35|2.8458
15:46:36|2.8458
15:46:37|2.8458
15:46:38|2.8458
15:46:39|2.8439
15:46:40|2.8432
15:46:41|2.8432
15:46:42|2.8408
15:46:43|2.8408
15:46:44|2.8408
15:46:45|2.8403
15:46:46|2.8403
15:46:47|2.8396
15:46:48|2.8385
15:46:49|2.8374
15:46:50|2.8374
15:46:51|2.8379
15:46:52|2.8379
15:46:53|2.8385
15:46:54|2.8385
15:46:55|2.8385
15:46:57|2.8385
15:46:57|2.8385
15:46:58|2.8385
15:46:59|2.8385
15:47:01|2.8385
15:47:01|2.84
15:47:02|2.8381
15:47:04|2.8371
15:47:04|2.837
15:47:05|2.8366
15:47:07|2.8366
15:47:09|2.84
15:47:10|2.8396
15:47:11|2.8376
15:47:12|2.8385
15:47:13|2.8395
15:47:14|2.8416
15:47:15|2.8416
15:47:16|2.8414
15:47:17|2.8407
15:47:19|2.8407
15:47:19|2.8382
15:47:20|2.8392
15:47:21|2.8392
15:47:23|2.8375
15:47:24|2.8381
15:47:25|2.8365
15:47:26|2.8365
15:47:27|2.8386
15:47:28|2.8386
15:47:29|2.8386
15:47:30|2.8387
15:47:31|2.8392
15:47:32|2.8384
15:47:33|2.8384
15:47:34|2.8353
15:47:35|2.8364
15:47:36|2.8364
15:47:37|2.8365
15:47:38|2.8365
15:47:39|2.8352
15:47:40|2.8352
15:47:41|2.8352
15:47:42|2.8338
15:47:43|2.8338
15:47:44|2.8338
15:47:45|2.8338
15:47:46|2.8338
15:47:47|2.8338
15:47:48|2.8338
15:47:49|2.8346
15:47:50|2.8356
15:47:51|2.8335
15:47:52|2.8335
15:47:53|2.8335
15:47:55|2.8335
15:47:55|2.8335
15:47:56|2.8344
15:47:57|2.8346
15:47:58|2.8346
15:48:00|2.8346
15:48:00|2.8346
15:48:02|2.8351
15:48:03|2.8345
15:48:04|2.8343
15:48:04|2.8295
15:48:05|2.8317
15:48:06|2.8349
15:48:08|2.8368
15:48:09|2.8368
15:48:11|2.8368
15:48:11|2.8376
15:48:12|2.8387
15:48:14|2.8387
15:48:15|2.8385
15:48:16|2.8379
15:48:17|2.8379
15:48:18|2.84
15:48:19|2.8405
15:48:19|2.8405
15:48:21|2.8402
15:48:22|2.8402
15:48:23|2.8402
15:48:24|2.8402
15:48:25|2.8402
15:48:26|2.8402
15:48:26|2.8455
15:48:28|2.8455
15:48:29|2.8447
15:48:30|2.8447
15:48:31|2.8444
15:48:32|2.8444
15:48:33|2.8441
15:48:34|2.8432
15:48:35|2.8437
15:48:36|2.8437
15:48:37|2.8437
15:48:39|2.843
15:48:40|2.843
15:48:40|2.8433
15:48:41|2.8427
15:48:43|2.8427
15:48:43|2.8416
15:48:45|2.8416
15:48:45|2.8416
15:48:47|2.8416
15:48:47|2.8416
15:48:49|2.8416
15:48:49|2.8416
15:48:51|2.8416
15:48:51|2.8416
15:48:52|2.8416
15:48:53|2.8416
15:48:54|2.8416
15:48:55|2.8416
15:48:56|2.8418
15:48:58|2.8418
15:48:58|2.8418
15:48:59|2.8418
15:49:00|2.8418
15:49:02|2.8418
15:49:02|2.8414
15:49:03|2.8414
15:49:05|2.839
15:49:06|2.8371
15:49:07|2.8371
15:49:08|2.8369
15:49:08|2.8369
15:49:11|2.8361
15:49:11|2.8361
15:49:12|2.8361
15:49:13|2.8361
15:49:15|2.8339
15:49:15|2.8339
15:49:16|2.832
15:49:18|2.832
15:49:19|2.8299
15:49:19|2.8299
15:49:20|2.829
15:49:22|2.829
15:49:23|2.8285
15:49:24|2.8276
15:49:24|2.8276
15:49:26|2.8268
15:49:27|2.8258
15:49:27|2.8258
15:49:28|2.825
15:49:30|2.8248
15:49:31|2.8237
15:49:31|2.8237
15:49:33|2.8237
15:49:34|2.8228
15:49:35|2.8222
15:49:35|2.8222
15:49:37|2.8204
15:49:38|2.8204
15:49:39|2.8204
15:49:40|2.8204
15:49:41|2.8219
15:49:42|2.8203
15:49:43|2.82
15:49:44|2.82
15:49:45|2.8205
15:49:46|2.8195
15:49:47|2.8182
15:49:49|2.8176
15:49:49|2.8176
15:49:50|2.8168
15:49:51|2.8151
15:49:53|2.8152
15:49:53|2.8147
15:49:54|2.8147
15:49:55|2.8136
15:49:57|2.8136
15:49:57|2.8152
15:49:58|2.8152
15:50:00|2.8147
15:50:00|2.8155
15:50:02|2.8155
15:50:03|2.8161
15:50:04|2.8172
15:50:05|2.8151
15:50:06|2.8139
15:50:07|2.8139
15:50:08|2.8122
15:50:09|2.813
15:50:11|2.8109
15:50:12|2.81
15:50:13|2.81
15:50:14|2.8136
15:50:15|2.8127
15:50:16|2.8099
15:50:17|2.8099
15:50:18|2.8091
15:50:19|2.8088
15:50:20|2.8097
15:50:21|2.8097
15:50:22|2.8097
15:50:23|2.8097
15:50:24|2.8097
15:50:25|2.8136
15:50:27|2.8136
15:50:27|2.8136
15:50:28|2.8139
15:50:30|2.813
15:50:31|2.8153
15:50:31|2.8166
15:50:32|2.8176
15:50:34|2.8185
15:50:34|2.82
15:50:35|2.82
15:50:37|2.8206
15:50:37|2.8184
15:50:38|2.8176
15:50:40|2.8168
15:50:40|2.817
15:50:41|2.8166
15:50:42|2.8153
15:50:43|2.8153
15:50:44|2.8153
15:50:46|2.8159
15:50:47|2.8159
15:50:48|2.8157
15:50:49|2.8157
15:50:50|2.8157
15:50:51|2.8185
15:50:53|2.8182
15:50:54|2.8165
15:50:54|2.8165
15:50:55|2.8175
15:50:56|2.8175
15:50:57|2.8175
15:50:58|2.8186
15:50:59|2.8186
15:51:01|2.8203
15:51:01|2.821
15:51:02|2.821
15:51:03|2.8212
15:51:04|2.8224
15:51:05|2.8227
15:51:07|2.8212
15:51:08|2.8188
15:51:09|2.8188
15:51:10|2.8169
15:51:12|2.8169
15:51:13|2.8151
15:51:14|2.815
15:51:15|2.8145
15:51:16|2.8155
15:51:16|2.8155
15:51:18|2.8155
15:51:19|2.8191
15:51:20|2.8191
15:51:21|2.8208
15:51:22|2.8187
15:51:23|2.8192
15:51:24|2.8191
15:51:25|2.8191
15:51:26|2.8191
15:51:27|2.8191
15:51:28|2.8191
15:51:29|2.8191
15:51:31|2.8182
15:51:32|2.8169
15:51:33|2.8159
15:51:34|2.8158
15:51:35|2.8161
15:51:36|2.8151
15:51:37|2.8131
15:51:39|2.8135
15:51:40|2.8135
15:51:41|2.8155
15:51:42|2.8142
15:51:43|2.8134
15:51:44|2.8134
15:51:45|2.8155
15:51:46|2.8155
15:51:47|2.8155
15:51:48|2.8168
15:51:49|2.8168
15:51:49|2.8168
15:51:50|2.8184
15:51:52|2.8184
15:51:53|2.8178
15:51:54|2.82
15:51:55|2.82
15:51:56|2.8201
15:51:57|2.8201
15:51:58|2.8221
15:51:58|2.823
15:52:00|2.8231
15:52:00|2.8233
15:52:03|2.8252
15:52:04|2.824
15:52:05|2.824
15:52:06|2.824
15:52:07|2.8261
15:52:08|2.824
15:52:09|2.8248
15:52:10|2.8248
15:52:11|2.8248
15:52:13|2.8228
15:52:15|2.823
15:52:15|2.8176
15:52:16|2.8192
15:52:17|2.82
15:52:19|2.82
15:52:20|2.8195
15:52:20|2.8191
15:52:22|2.8224
15:52:22|2.823
15:52:23|2.823
15:52:24|2.823
15:52:26|2.8229
15:52:26|2.8229
15:52:27|2.8211
15:52:28|2.8211
15:52:30|2.8218
15:52:30|2.8218
15:52:31|2.8218
15:52:32|2.8218
15:52:33|2.8215
15:52:35|2.8205
15:52:36|2.82
15:52:37|2.8192
15:52:38|2.8192
15:52:39|2.8192
15:52:40|2.8192
15:52:41|2.8185
15:52:42|2.8168
15:52:43|2.8168
15:52:44|2.8175
15:52:45|2.8175
15:52:46|2.8195
15:52:47|2.8195
15:52:48|2.8195
15:52:49|2.8195
15:52:50|2.8195
15:52:51|2.8195
15:52:52|2.8176
15:52:53|2.8176
15:52:54|2.8176
15:52:55|2.8176
15:52:56|2.8176
15:52:57|2.8176
15:52:58|2.8176
15:52:59|2.8173
15:53:00|2.8173
15:53:01|2.8173
15:53:03|2.8159
15:53:03|2.8148
15:53:04|2.8144
15:53:05|2.8144
15:53:07|2.8144
15:53:07|2.8144
15:53:08|2.8133
15:53:09|2.8133
15:53:11|2.8133
15:53:11|2.8133
15:53:14|2.8162
15:53:14|2.8162
15:53:15|2.8163
15:53:17|2.8166
15:53:18|2.8176
15:53:19|2.8176
15:53:20|2.8198
15:53:21|2.8188
15:53:22|2.8188
15:53:24|2.8209
15:53:25|2.8209
15:53:26|2.8209
15:53:26|2.8209
15:53:28|2.8184
15:53:28|2.8184
15:53:30|2.8184
15:53:31|2.8176
15:53:32|2.8162
15:53:33|2.816
15:53:35|2.8151
15:53:35|2.8136
15:53:36|2.8158
15:53:37|2.8158
15:53:39|2.8143
15:53:40|2.8143
15:53:41|2.8143
15:53:41|2.8141
15:53:42|2.8141
15:53:44|2.8124
15:53:45|2.8124
15:53:45|2.8124
15:53:46|2.8124
15:53:48|2.8121
15:53:49|2.8129
15:53:49|2.8129
15:53:51|2.8129
15:53:52|2.8129
15:53:53|2.8142
15:53:54|2.8142
15:53:54|2.8142
15:53:55|2.8142
15:53:57|2.8142
15:53:58|2.8142
15:53:58|2.8142
15:53:59|2.8143
15:54:01|2.8163
15:54:02|2.8163
15:54:03|2.8182
15:54:03|2.8172
15:54:05|2.8136
15:54:06|2.8139
15:54:06|2.8139
15:54:08|2.8144
15:54:09|2.8125
15:54:10|2.8109
15:54:11|2.8109
15:54:11|2.8124
15:54:13|2.8134
15:54:14|2.8134
15:54:15|2.8154
15:54:16|2.8154
15:54:17|2.8166
15:54:18|2.8166
15:54:20|2.8154
15:54:21|2.8156
15:54:22|2.8156
15:54:23|2.8156
15:54:24|2.8147
15:54:24|2.8148
15:54:25|2.8148
15:54:26|2.8127
15:54:28|2.8127
15:54:28|2.8122
15:54:30|2.8115
15:54:31|2.8102
15:54:32|2.8102
15:54:32|2.8102
15:54:34|2.8113
15:54:34|2.8113
15:54:35|2.8113
15:54:36|2.8113
15:54:37|2.8113
15:54:39|2.8113
15:54:39|2.8113
15:54:40|2.8115
15:54:42|2.8115
15:54:42|2.8115
15:54:44|2.8106
15:54:45|2.8113
15:54:45|2.8113
15:54:47|2.8113
15:54:47|2.8113
15:54:48|2.8108
15:54:49|2.8108
15:54:50|2.8108
15:54:52|2.8108
15:54:53|2.8108
15:54:53|2.8108
15:54:55|2.8108
15:54:55|2.8104
15:54:56|2.8104
15:54:58|2.8104
15:54:58|2.8104
15:54:59|2.8104
15:55:00|2.8108
15:55:01|2.8101
15:55:03|2.8081
15:55:04|2.8081
15:55:05|2.8079
15:55:06|2.807
15:55:08|2.8071
15:55:09|2.8066
15:55:10|2.8066
15:55:10|2.8066
15:55:12|2.8066
15:55:12|2.8123
15:55:14|2.8103
15:55:16|2.8106
15:55:16|2.811
15:55:17|2.811
15:55:19|2.8098
15:55:20|2.8095
15:55:21|2.8107
15:55:22|2.8107
15:55:22|2.8107
15:55:25|2.8107
15:55:26|2.8104
15:55:27|2.8104
15:55:27|2.8104
15:55:29|2.8104
15:55:29|2.8104
15:55:31|2.8121
15:55:31|2.8096
15:55:32|2.8115
15:55:34|2.8115
15:55:34|2.8128
15:55:36|2.8123
15:55:36|2.8123
15:55:37|2.8096
15:55:39|2.8096
15:55:39|2.809
15:55:41|2.809
15:55:42|2.8086
15:55:42|2.8075
15:55:44|2.8078
15:55:44|2.8078
15:55:45|2.8081
15:55:46|2.8081
15:55:47|2.8081
15:55:48|2.8081
15:55:50|2.8081
15:55:51|2.8125
15:55:52|2.8131
15:55:53|2.8129
15:55:54|2.8129
15:55:55|2.8163
15:55:56|2.8151
15:55:56|2.8145
15:55:58|2.8142
15:55:59|2.8157
15:56:00|2.8157
15:56:01|2.8157
15:56:02|2.8157
15:56:03|2.8166
15:56:04|2.819
15:56:05|2.8189
15:56:06|2.8174
15:56:07|2.8163
15:56:07|2.8163
15:56:09|2.8163
15:56:10|2.8163
15:56:10|2.8181
15:56:12|2.8181
15:56:12|2.8181
15:56:14|2.8208
15:56:15|2.8208
15:56:15|2.8215
15:56:17|2.8248
15:56:19|2.8248
15:56:19|2.8248
15:56:21|2.8238
15:56:22|2.8254
15:56:23|2.8272
15:56:24|2.8272
15:56:25|2.8272
15:56:26|2.8278
15:56:27|2.8262
15:56:28|2.8262
15:56:29|2.824
15:56:32|2.824
15:56:33|2.8216
15:56:34|2.8215
15:56:35|2.8214
15:56:36|2.8217
15:56:37|2.8206
15:56:38|2.8202
15:56:39|2.8201
15:56:40|2.8203
15:56:41|2.8224
15:56:42|2.8238
15:56:43|2.824
15:56:44|2.824
15:56:45|2.8235
15:56:46|2.8235
15:56:47|2.8231
15:56:48|2.8222
15:56:49|2.8218
15:56:50|2.8218
15:56:51|2.8222
15:56:52|2.8229
15:56:53|2.8229
15:56:54|2.8235
15:56:55|2.8237
15:56:56|2.8237
15:56:57|2.8237
15:56:59|2.8237
15:56:59|2.8233
15:57:01|2.822
15:57:01|2.8191
15:57:02|2.8195
15:57:03|2.8195
15:57:05|2.8213
15:57:05|2.8213
15:57:06|2.8213
15:57:07|2.8232
15:57:08|2.8232
15:57:10|2.824
15:57:10|2.824
15:57:11|2.824
15:57:12|2.824
15:57:14|2.824
15:57:14|2.8246
15:57:15|2.8246
15:57:17|2.8246
15:57:17|2.824
15:57:18|2.824
15:57:20|2.8242
15:57:21|2.8242
15:57:22|2.8242
15:57:23|2.8242
15:57:24|2.8251
15:57:25|2.8271
15:57:26|2.8284
15:57:27|2.8284
15:57:29|2.8291
15:57:30|2.8291
15:57:30|2.8291
15:57:32|2.8299
15:57:32|2.8299
15:57:34|2.83
15:57:34|2.83
15:57:36|2.8313
15:57:36|2.8309
15:57:38|2.8309
15:57:38|2.8309
15:57:39|2.8309
15:57:41|2.8309
15:57:41|2.8309
15:57:43|2.8309
15:57:43|2.8316
15:57:45|2.8316
15:57:46|2.8316
15:57:46|2.8316
15:57:48|2.8316
15:57:48|2.8316
15:57:49|2.8316
15:57:50|2.8329
15:57:52|2.8333
15:57:52|2.8333
15:57:53|2.8333
15:57:54|2.8339
15:57:56|2.8339
15:57:57|2.8341
15:57:58|2.8341
15:57:59|2.8341
15:57:59|2.8339
15:58:01|2.8339
15:58:02|2.8339
15:58:03|2.8349
15:58:04|2.8368
15:58:05|2.8368
15:58:06|2.8385
15:58:07|2.8385
15:58:08|2.8385
15:58:10|2.8385
15:58:10|2.8385
15:58:11|2.8385
15:58:13|2.8394
15:58:13|2.8394
15:58:14|2.8394
15:58:15|2.8398
15:58:16|2.8398
15:58:18|2.8396
15:58:19|2.838
15:58:20|2.8384
15:58:22|2.8382
15:58:22|2.837
15:58:23|2.837
15:58:25|2.837
15:58:26|2.8374
15:58:26|2.8349
15:58:27|2.834
15:58:29|2.8346
15:58:30|2.8346
15:58:31|2.8353
15:58:32|2.8353
15:58:33|2.8353
15:58:34|2.8339
15:58:35|2.8339
15:58:36|2.8327
15:58:37|2.8327
15:58:38|2.8327
15:58:39|2.8341
15:58:40|2.8341
15:58:41|2.8333
15:58:42|2.8333
15:58:43|2.8333
15:58:44|2.832
15:58:45|2.8315
15:58:46|2.8327
15:58:47|2.8327
15:58:48|2.8317
15:58:49|2.8309
15:58:50|2.8309
15:58:51|2.8309
15:58:52|2.8309
15:58:53|2.83
15:58:54|2.83
15:58:55|2.83
15:58:56|2.8313
15:58:57|2.8313
15:58:58|2.8313
15:58:59|2.8313
15:59:00|2.8313
15:59:01|2.8313
15:59:02|2.8313
15:59:03|2.8313
15:59:04|2.8298
15:59:05|2.8298
15:59:06|2.8313
15:59:07|2.8328
15:59:08|2.8331
15:59:09|2.8331
15:59:10|2.8331
15:59:11|2.8336
15:59:13|2.8336
15:59:13|2.8361
15:59:14|2.835
15:59:15|2.8342
15:59:16|2.8327
15:59:18|2.8341
15:59:19|2.8341
15:59:20|2.8341
15:59:21|2.8319
15:59:22|2.8319
15:59:23|2.8315
15:59:24|2.8315
15:59:26|2.8314
15:59:26|2.8314
15:59:27|2.8315
15:59:29|2.8309
15:59:29|2.8315
15:59:31|2.8311
15:59:32|2.8311
15:59:34|2.8311
15:59:34|2.831
15:59:36|2.8287
15:59:36|2.8276
15:59:37|2.8302
15:59:39|2.8302
15:59:40|2.8302
15:59:41|2.8313
15:59:42|2.8313
15:59:43|2.8313
15:59:45|2.8313
15:59:46|2.833
15:59:46|2.8332
15:59:47|2.8332
15:59:48|2.8328
15:59:49|2.8328
15:59:50|2.8328
15:59:51|2.8328
15:59:53|2.8328
15:59:53|2.8312
15:59:54|2.8312
15:59:56|2.8325
15:59:57|2.8325
15:59:57|2.8325
15:59:58|2.8325
16:00:00|2.8325
16:00:01|2.8325
16:00:02|2.8325
16:00:03|2.8325
16:00:04|2.8325
16:00:05|2.8324
16:00:07|2.8324
16:00:07|2.8321
16:00:08|2.8321
16:00:10|2.8321
16:00:10|2.8321
16:00:12|2.8296
16:00:13|2.8296
16:00:14|2.8293
16:00:15|2.8288
16:00:16|2.827
16:00:17|2.826
16:00:18|2.826
16:00:19|2.825
16:00:20|2.8235
16:00:22|2.822
16:00:23|2.822
16:00:24|2.8205
16:00:25|2.8183
16:00:26|2.8183
16:00:27|2.8184
16:00:29|2.8177
16:00:30|2.8183
16:00:31|2.8162
16:00:32|2.8162
16:00:33|2.8162
16:00:33|2.8179
16:00:34|2.8177
16:00:36|2.8177
16:00:37|2.816
16:00:37|2.816
16:00:38|2.8169
16:00:39|2.8169
16:00:40|2.8184
16:00:42|2.8184
16:00:43|2.8192
16:00:44|2.8214
16:00:44|2.8214
16:00:46|2.8214
16:00:46|2.8232
16:00:47|2.8232
16:00:48|2.8232
16:00:50|2.8232
16:00:51|2.8232
16:00:52|2.8257
16:00:53|2.8257
16:00:54|2.8257
16:00:55|2.8257
16:00:56|2.8257
16:00:56|2.8288
16:00:58|2.8277
16:00:59|2.8277
16:01:00|2.8307
16:01:00|2.8309
16:01:02|2.832
16:01:02|2.8324
16:01:03|2.8338
16:01:05|2.8326
16:01:06|2.8329
16:01:07|2.8329
16:01:08|2.8335
16:01:08|2.8371
16:01:10|2.8376
16:01:11|2.8382
16:01:12|2.837
16:01:13|2.8378
16:01:14|2.8358
16:01:15|2.837
16:01:15|2.837
16:01:17|2.8398
16:01:17|2.84
16:01:19|2.8412
16:01:20|2.8421
16:01:20|2.8426
16:01:23|2.844
16:01:24|2.8437
16:01:25|2.8454
16:01:26|2.8445
16:01:27|2.8466
16:01:28|2.8459
16:01:29|2.847
16:01:30|2.8478
16:01:31|2.847
16:01:32|2.847
16:01:33|2.8459
16:01:34|2.8459
16:01:35|2.845
16:01:36|2.8462
16:01:37|2.8462
16:01:38|2.844
16:01:42|2.844
16:01:43|2.846
16:01:44|2.8463
16:01:45|2.8463
16:01:46|2.8463
16:01:47|2.8463
16:01:48|2.8475
16:01:48|2.8475
16:01:50|2.8475
16:01:51|2.8475
16:01:52|2.8475
16:01:53|2.8475
16:01:54|2.8475
16:01:55|2.8475
16:01:56|2.8468
16:01:57|2.8456
16:01:58|2.8469
16:01:59|2.8455
16:02:00|2.8463
16:02:02|2.8455
16:02:02|2.844
16:02:04|2.8443
16:02:04|2.8436
16:02:05|2.8454
16:02:06|2.8478
16:02:08|2.8478
16:02:08|2.8496
16:02:09|2.8496
16:02:10|2.8496
16:02:11|2.8505
16:02:12|2.8505
16:02:13|2.8507
16:02:14|2.8507
16:02:15|2.8507
16:02:17|2.8507
16:02:17|2.8507
16:02:18|2.8513
16:02:20|2.8513
16:02:20|2.8513
16:02:22|2.8496
16:02:23|2.8496
16:02:24|2.8496
16:02:25|2.8496
16:02:26|2.8533
16:02:27|2.8533
16:02:28|2.8533
16:02:29|2.8533
16:02:30|2.8533
16:02:31|2.8548
16:02:33|2.8521
16:02:34|2.8516
16:02:35|2.8516
16:02:36|2.8516
16:02:37|2.8504
16:02:38|2.8519
16:02:39|2.8492
16:02:39|2.8492
16:02:41|2.8471
16:02:42|2.8471
16:02:43|2.8506
16:02:44|2.8516
16:02:45|2.8528
16:02:47|2.8528
16:02:47|2.8528
16:02:48|2.8528
16:02:49|2.8528
16:02:50|2.855
16:02:51|2.855
16:02:53|2.855
16:02:53|2.855
16:02:54|2.8554
16:02:56|2.856
16:02:56|2.856
16:02:57|2.856
16:02:58|2.8573
16:02:59|2.8573
16:03:00|2.8573
16:03:02|2.8578
16:03:02|2.8578
16:03:04|2.8595
16:03:05|2.8605
16:03:05|2.8621
16:03:06|2.8629
16:03:07|2.8602
16:03:08|2.8591
16:03:10|2.8601
16:03:10|2.8611
16:03:11|2.8611
16:03:12|2.864
16:03:13|2.8643
16:03:14|2.8658
16:03:16|2.8658
16:03:16|2.8627
16:03:18|2.8633
16:03:19|2.8634
16:03:19|2.8634
16:03:20|2.8637
16:03:22|2.8637
16:03:23|2.8622
16:03:24|2.8614
16:03:25|2.8603
16:03:26|2.8603
16:03:27|2.8609
16:03:29|2.8624
16:03:31|2.864
16:03:32|2.8675
16:03:32|2.8675
16:03:33|2.8712
16:03:35|2.8715
16:03:36|2.8707
16:03:37|2.8707
16:03:38|2.8707
16:03:39|2.8703
16:03:40|2.8703
16:03:41|2.8703
16:03:42|2.8691
16:03:43|2.8691
16:03:44|2.8688
16:03:45|2.8688
16:03:46|2.866
16:03:47|2.8642
16:03:48|2.8639
16:03:49|2.8639
16:03:50|2.8639
16:03:50|2.8639
16:03:52|2.8639
16:03:54|2.8639
16:03:55|2.8632
16:03:56|2.8632
16:03:56|2.8632
16:03:58|2.8632
16:03:59|2.8624
16:04:00|2.8618
16:04:01|2.86
16:04:03|2.8599
16:04:04|2.8599
16:04:05|2.8599
16:04:06|2.8568
16:04:07|2.8577
16:04:07|2.8577
16:04:09|2.8577
16:04:10|2.8577
16:04:11|2.8549
16:04:12|2.8521
16:04:13|2.8496
16:04:14|2.8518
16:04:15|2.8518
16:04:15|2.8518
16:04:17|2.8521
16:04:18|2.8521
16:04:18|2.8527
16:04:20|2.8529
16:04:21|2.8513
16:04:22|2.8506
16:04:23|2.8511
16:04:24|2.8511
16:04:25|2.8501
16:04:26|2.8501
16:04:27|2.8482
16:04:28|2.8467
16:04:30|2.846
16:04:31|2.8414
16:04:31|2.8407
16:04:33|2.8441
16:04:34|2.8441
16:04:35|2.8445
16:04:36|2.8445
16:04:37|2.8445
16:04:38|2.8445
16:04:39|2.8445
16:04:40|2.8445
16:04:41|2.8477
16:04:42|2.8477
16:04:43|2.8477
16:04:44|2.8477
16:04:45|2.8477
16:04:46|2.849
16:04:47|2.8513
16:04:48|2.8516
16:04:49|2.8492
16:04:50|2.8492
16:04:51|2.8492
16:04:52|2.8492
16:04:53|2.8531
16:04:54|2.8531
16:04:55|2.8531
16:04:56|2.8531
16:04:57|2.854
16:04:58|2.854
16:04:59|2.854
16:05:00|2.854
16:05:01|2.854
16:05:02|2.8559
16:05:04|2.8554
16:05:04|2.8521
16:05:05|2.8555
16:05:06|2.8567
16:05:07|2.8578
16:05:09|2.8578
16:05:09|2.8558
16:05:10|2.8585
16:05:11|2.8585
16:05:12|2.8583
16:05:13|2.8608
16:05:14|2.8597
16:05:16|2.8597
16:05:16|2.8597
16:05:18|2.8597
16:05:18|2.8614
16:05:20|2.8605
16:05:20|2.8588
16:05:21|2.8588
16:05:23|2.8591
16:05:24|2.8601
16:05:26|2.8616
16:05:27|2.8616
16:05:27|2.8597
16:05:29|2.8597
16:05:30|2.8594
16:05:31|2.8594
16:05:32|2.858
16:05:33|2.858
16:05:34|2.8574
16:05:35|2.8564
16:05:36|2.8571
16:05:38|2.854
16:05:38|2.8562
16:05:39|2.8585
16:05:40|2.8585
16:05:42|2.8592
16:05:43|2.8592
16:05:43|2.8608
16:05:44|2.8608
16:05:45|2.8608
16:05:47|2.8601
16:05:48|2.8601
16:05:49|2.8625
16:05:50|2.8636
16:05:51|2.8636
16:05:51|2.8636
16:05:53|2.8648
16:05:53|2.8654
16:05:55|2.8654
16:05:56|2.8654
16:05:56|2.8654
16:05:58|2.8654
16:05:59|2.8654
16:06:00|2.8648
16:06:01|2.8648
16:06:01|2.8651
16:06:03|2.8642
16:06:04|2.8666
16:06:04|2.8648
16:06:05|2.8648
16:06:06|2.8671
16:06:08|2.8671
16:06:09|2.8671
16:06:10|2.8706
16:06:11|2.8706
16:06:12|2.8717
16:06:13|2.871
16:06:14|2.871
16:06:15|2.8723
16:06:16|2.8714
16:06:17|2.8709
16:06:18|2.8709
16:06:19|2.8709
16:06:20|2.8709
16:06:21|2.8709
16:06:22|2.8709
16:06:23|2.8672
16:06:24|2.8632
16:06:25|2.8624
16:06:27|2.8655
16:06:28|2.8645
16:06:29|2.8636
16:06:30|2.8618
16:06:31|2.8605
16:06:32|2.8589
16:06:34|2.8585
16:06:35|2.8596
16:06:36|2.8588
16:06:37|2.8588
16:06:38|2.858
16:06:39|2.8591
16:06:40|2.8583
16:06:41|2.856
16:06:43|2.8567
16:06:43|2.8576
16:06:44|2.8576
16:06:45|2.8573
16:06:46|2.8573
16:06:48|2.8569
16:06:49|2.8579
16:06:50|2.8575
16:06:51|2.8562
16:06:52|2.8579
16:06:53|2.8579
16:06:54|2.8581
16:06:55|2.8568
16:06:56|2.8568
16:06:57|2.8568
16:06:59|2.8568
16:06:59|2.8592
16:07:01|2.8576
16:07:02|2.859
16:07:02|2.8609
16:07:03|2.86
16:07:05|2.8596
16:07:05|2.8618
16:07:06|2.8618
16:07:07|2.8603
16:07:08|2.8584
16:07:10|2.8576
16:07:11|2.8576
16:07:12|2.8576
16:07:13|2.8587
16:07:14|2.8587
16:07:15|2.8585
16:07:16|2.8559
16:07:18|2.8579
16:07:18|2.8579
16:07:20|2.8561
16:07:20|2.8549
16:07:21|2.8549
16:07:22|2.8549
16:07:24|2.8592
16:07:24|2.8619
16:07:25|2.8606
16:07:26|2.8606
16:07:27|2.8628
16:07:28|2.8671
16:07:30|2.8671
16:07:31|2.8649
16:07:32|2.866
16:07:33|2.866
16:07:35|2.866
16:07:36|2.866
16:07:38|2.8675
16:07:38|2.8672
16:07:39|2.8657
16:07:41|2.8657
16:07:41|2.8667
16:07:43|2.8687
16:07:43|2.8687
16:07:44|2.8687
16:07:46|2.8694
16:07:47|2.8694
16:07:47|2.8687
16:07:49|2.8687
16:07:49|2.8705
16:07:50|2.8705
16:07:52|2.8708
16:07:52|2.8717
16:07:53|2.8717
16:07:54|2.872
16:07:55|2.872
16:07:57|2.872
16:07:58|2.872
16:07:58|2.8709
16:08:00|2.8709
16:08:01|2.8724
16:08:02|2.8724
16:08:03|2.8722
16:08:04|2.8722
16:08:05|2.872
16:08:05|2.8733
16:08:07|2.8733
16:08:07|2.8727
16:08:09|2.8727
16:08:10|2.8727
16:08:11|2.8747
16:08:12|2.8727
16:08:12|2.869
16:08:13|2.8697
16:08:15|2.8697
16:08:16|2.8689
16:08:17|2.8662
16:08:18|2.8651
16:08:19|2.8673
16:08:20|2.8669
16:08:21|2.8645
16:08:22|2.8653
16:08:23|2.8653
16:08:23|2.8653
16:08:25|2.8608
16:08:25|2.8608
16:08:26|2.864
16:08:27|2.8648
16:08:29|2.8656
16:08:30|2.8675
16:08:31|2.8661
16:08:32|2.8661
16:08:32|2.8663
16:08:34|2.8667
16:08:35|2.869
16:08:36|2.869
16:08:37|2.869
16:08:38|2.8653
16:08:39|2.8669
16:08:40|2.8669
16:08:41|2.8669
16:08:42|2.8675
16:08:43|2.8675
16:08:44|2.8672
16:08:45|2.8675
16:08:47|2.8685
16:08:47|2.8688
16:08:49|2.8688
16:08:50|2.8688
16:08:51|2.8714
16:08:52|2.8722
16:08:52|2.8722
16:08:54|2.8715
16:08:54|2.8715
16:08:55|2.8732
16:08:57|2.873
16:08:58|2.873
16:08:58|2.873
16:08:59|2.8704
16:09:00|2.8709
16:09:02|2.8709
16:09:02|2.8709
16:09:03|2.8709
16:09:04|2.8709
16:09:06|2.8702
16:09:07|2.8702
16:09:08|2.8702
16:09:08|2.8722
16:09:09|2.8735
16:09:11|2.8713
16:09:11|2.8713
16:09:12|2.8729
16:09:13|2.8729
16:09:15|2.8729
16:09:15|2.8729
16:09:16|2.8743
16:09:17|2.8717
16:09:18|2.8723
16:09:20|2.8723
16:09:21|2.8723
16:09:21|2.872
16:09:22|2.8729
16:09:23|2.8719
16:09:24|2.8719
16:09:25|2.8719
16:09:27|2.8719
16:09:27|2.876
16:09:29|2.876
16:09:30|2.8759
16:09:31|2.8751
16:09:32|2.8719
16:09:33|2.8708
16:09:34|2.8691
16:09:35|2.8678
16:09:36|2.8687
16:09:37|2.8697
16:09:38|2.8697
16:09:40|2.8712
16:09:40|2.872
16:09:42|2.872
16:09:43|2.8728
16:09:44|2.8736
16:09:44|2.8736
16:09:46|2.8743
16:09:46|2.8743
16:09:48|2.8743
16:09:48|2.8761
16:09:50|2.8758
16:09:51|2.8758
16:09:51|2.8738
16:09:53|2.8738
16:09:54|2.8738
16:09:55|2.8738
16:09:55|2.8738
16:09:57|2.8754
16:09:58|2.8754
16:09:59|2.8761
16:09:59|2.8761
16:10:01|2.8758
16:10:02|2.8758
16:10:03|2.8741
16:10:03|2.8757
16:10:05|2.8728
16:10:06|2.8749
16:10:06|2.8754
16:10:07|2.8754
16:10:08|2.8754
16:10:09|2.8751
16:10:10|2.8745
16:10:11|2.8728
16:10:12|2.8728
16:10:14|2.8731
16:10:15|2.8744
16:10:16|2.8739
16:10:17|2.8739
16:10:18|2.8739
16:10:19|2.8739
16:10:20|2.8729
16:10:21|2.8729
16:10:22|2.8711
16:10:23|2.8711
16:10:24|2.8711
16:10:25|2.8711
16:10:26|2.8684
16:10:28|2.8683
16:10:28|2.8696
16:10:29|2.8705
16:10:31|2.8701
16:10:32|2.8662
16:10:33|2.8645
16:10:33|2.8645
16:10:35|2.8645
16:10:36|2.8618
16:10:37|2.8618
16:10:38|2.8618
16:10:39|2.8624
16:10:40|2.8624
16:10:41|2.8624
16:10:42|2.8631
16:10:42|2.8631
16:10:43|2.8631
16:10:45|2.8664
16:10:46|2.8657
16:10:47|2.8657
16:10:48|2.8657
16:10:49|2.8658
16:10:50|2.8658
16:10:51|2.8672
16:10:51|2.8672
16:10:53|2.8687
16:10:53|2.8672
16:10:54|2.8672
16:10:56|2.8672
16:10:57|2.868
16:10:58|2.868
16:10:58|2.869
16:11:00|2.869
16:11:01|2.8667
16:11:01|2.8675
16:11:02|2.8688
16:11:04|2.8688
16:11:04|2.8672
16:11:06|2.8691
16:11:07|2.8691
16:11:08|2.8705
16:11:09|2.8717
16:11:10|2.8717
16:11:12|2.8717
16:11:12|2.8732
16:11:13|2.8732
16:11:14|2.8726
16:11:16|2.8726
16:11:16|2.8696
16:11:17|2.8696
16:11:18|2.8695
16:11:19|2.8695
16:11:20|2.8695
16:11:23|2.8715
16:11:23|2.8719
16:11:24|2.8702
16:11:26|2.8688
16:11:26|2.8669
16:11:27|2.8648
16:11:28|2.8661
16:11:30|2.865
16:11:30|2.8639
16:11:32|2.8639
16:11:33|2.8639
16:11:35|2.8639
16:11:35|2.8647
16:11:37|2.8643
16:11:37|2.8643
16:11:39|2.8643
16:11:39|2.8643
16:11:41|2.8643
16:11:42|2.8643
16:11:43|2.8656
16:11:43|2.8656
16:11:45|2.8652
16:11:46|2.8649
16:11:47|2.8672
16:11:48|2.8672
16:11:48|2.8675
16:11:50|2.8671
16:11:51|2.8664
16:11:51|2.8664
16:11:53|2.8664
16:11:55|2.8664
16:11:56|2.8664
16:11:56|2.8664
16:11:57|2.8679
16:11:58|2.8679
16:12:00|2.8679
16:12:00|2.8712
16:12:01|2.8712
16:12:02|2.8712
16:12:03|2.8709
16:12:04|2.8715
16:12:05|2.8699
16:12:07|2.8703
16:12:07|2.8683
16:12:08|2.868
16:12:10|2.868
16:12:10|2.866
16:12:11|2.8657
16:12:12|2.8661
16:12:13|2.8661
16:12:14|2.8665
16:12:15|2.8665
16:12:16|2.8675
16:12:18|2.8675
16:12:18|2.8654
16:12:20|2.8643
16:12:21|2.8643
16:12:22|2.8671
16:12:23|2.8671
16:12:24|2.8669
16:12:25|2.8667
16:12:26|2.8667
16:12:27|2.8667
16:12:27|2.8667
16:12:28|2.8667
16:12:29|2.864
16:12:31|2.8624
16:12:33|2.8645
16:12:34|2.8628
16:12:35|2.8628
16:12:36|2.8628
16:12:38|2.8628
16:12:39|2.8636
16:12:39|2.8621
16:12:41|2.8621
16:12:42|2.8605
16:12:42|2.86
16:12:44|2.86
16:12:45|2.86
16:12:45|2.8595
16:12:46|2.8579
16:12:47|2.8579
16:12:48|2.8579
16:12:50|2.8611
16:12:51|2.8611
16:12:52|2.8616
16:12:52|2.8616
16:12:54|2.8616
16:12:54|2.8616
16:12:55|2.8624
16:12:56|2.8622
16:12:58|2.864
16:12:59|2.864
16:12:59|2.864
16:13:00|2.864
16:13:01|2.8639
16:13:02|2.8639
16:13:04|2.8651
16:13:05|2.8648
16:13:06|2.8648
16:13:06|2.8648
16:13:08|2.8648
16:13:09|2.8645
16:13:10|2.8645
16:13:10|2.8645
16:13:11|2.8645
16:13:13|2.8645
16:13:14|2.8645
16:13:14|2.8658
16:13:16|2.8658
16:13:17|2.8658
16:13:18|2.8665
16:13:18|2.8672
16:13:20|2.8666
16:13:21|2.8666
16:13:22|2.8667
16:13:22|2.8667
16:13:24|2.8667
16:13:25|2.8676
16:13:26|2.8676
16:13:27|2.8691
16:13:28|2.8677
16:13:29|2.8677
16:13:30|2.8668
16:13:31|2.864
16:13:32|2.8641
16:13:34|2.8641
16:13:35|2.8641
16:13:36|2.8644
16:13:37|2.8659
16:13:37|2.8676
16:13:40|2.8672
16:13:40|2.8638
16:13:41|2.8635
16:13:42|2.8624
16:13:44|2.8611
16:13:44|2.8611
16:13:45|2.8611
16:13:47|2.8585
16:13:47|2.8585
16:13:49|2.8585
16:13:49|2.8585
16:13:50|2.8602
16:13:51|2.8589
16:13:53|2.8589
16:13:53|2.8589
16:13:54|2.8589
16:13:57|2.8585
16:13:57|2.8585
16:13:59|2.8568
16:14:00|2.8568
16:14:01|2.8557
16:14:02|2.8567
16:14:02|2.8567
16:14:03|2.8581
16:14:05|2.8585
16:14:05|2.8585
16:14:06|2.8585
16:14:08|2.8585
16:14:08|2.8585
16:14:10|2.8585
16:14:10|2.8583
16:14:11|2.8583
16:14:12|2.8604
16:14:13|2.8604
16:14:14|2.8608
16:14:15|2.8616
16:14:17|2.8635
16:14:18|2.8635
16:14:18|2.8635
16:14:19|2.8635
16:14:20|2.8642
16:14:21|2.8642
16:14:22|2.8642
16:14:24|2.8631
16:14:25|2.8631
16:14:25|2.8631
16:14:27|2.8631
16:14:28|2.8631
16:14:28|2.8631
16:14:30|2.8631
16:14:30|2.8631
16:14:31|2.8641
16:14:32|2.8642
16:14:34|2.8642
16:14:34|2.8649
16:14:35|2.8649
16:14:36|2.8649
16:14:38|2.8654
16:14:38|2.8651
16:14:40|2.8651
16:14:41|2.8658
16:14:43|2.8658
16:14:44|2.8673
16:14:45|2.8681
16:14:46|2.8681
16:14:46|2.8687
16:14:48|2.8687
16:14:49|2.8691
16:14:51|2.8691
16:14:52|2.8691
16:14:52|2.869
16:14:54|2.869
16:14:55|2.869
16:14:55|2.8676
16:14:57|2.8676
16:14:58|2.8676
16:14:59|2.8681
16:15:01|2.8681
16:15:02|2.8701
16:15:03|2.8729
16:15:05|2.8729
16:15:07|2.8729
16:15:08|2.8729
16:15:09|2.8727
16:15:09|2.8727
16:15:11|2.8727
16:15:12|2.8727
16:15:13|2.8728
16:15:14|2.8721
16:15:15|2.8721
16:15:17|2.8694
16:15:18|2.8694
16:15:19|2.8727
16:15:20|2.8735
16:15:21|2.8735
16:15:22|2.8735
16:15:23|2.8729
16:15:23|2.8726
16:15:25|2.8744
16:15:26|2.8742
16:15:27|2.8742
16:15:28|2.8712
16:15:29|2.8706
16:15:30|2.8699
16:15:31|2.8699
16:15:32|2.8699
16:15:33|2.8716
16:15:34|2.8731
16:15:36|2.8739
16:15:37|2.8766
16:15:38|2.8766
16:15:39|2.8771
16:15:40|2.8785
16:15:41|2.8792
16:15:42|2.8792
16:15:43|2.88
16:15:44|2.8815
16:15:45|2.8815
16:15:45|2.8815
16:15:47|2.8815
16:15:48|2.8823
16:15:49|2.8833
16:15:50|2.8848
16:15:51|2.8848
16:15:52|2.8881
16:15:53|2.8865
16:15:54|2.8836
16:15:55|2.8852
16:15:56|2.8849
16:15:57|2.8844
16:15:59|2.8844
16:16:00|2.883
16:16:01|2.883
16:16:03|2.8849
16:16:03|2.8849
16:16:05|2.8877
16:16:06|2.8859
16:16:06|2.8859
16:16:07|2.8859
16:16:08|2.8873
16:16:10|2.8873
16:16:11|2.8849
16:16:12|2.883
16:16:13|2.8814
16:16:14|2.8794
16:16:15|2.8828
16:16:16|2.8813
16:16:17|2.8801
16:16:18|2.8786
16:16:19|2.8792
16:16:20|2.8759
16:16:21|2.8766
16:16:23|2.8766
16:16:23|2.8766
16:16:24|2.8768
16:16:25|2.8752
16:16:27|2.8752
16:16:27|2.8771
16:16:28|2.8771
16:16:30|2.8771
16:16:30|2.8771
16:16:31|2.8771
16:16:32|2.8771
16:16:33|2.8771
16:16:34|2.8758
16:16:36|2.8748
16:16:37|2.8748
16:16:39|2.8748
16:16:39|2.8748
16:16:41|2.8714
16:16:41|2.8714
16:16:43|2.8698
16:16:44|2.8706
16:16:45|2.8731
16:16:46|2.8736
16:16:47|2.8744
16:16:48|2.8742
16:16:49|2.8734
16:16:50|2.8748
16:16:52|2.8776
16:16:53|2.8776
16:16:54|2.8767
16:16:55|2.8767
16:16:56|2.878
16:16:57|2.8791
16:16:58|2.8814
16:16:59|2.8814
16:17:00|2.8814
16:17:01|2.8814
16:17:02|2.8805
16:17:04|2.8793
16:17:04|2.8826
16:17:05|2.8831
16:17:07|2.8822
16:17:08|2.8811
16:17:09|2.8811
16:17:10|2.8816
16:17:11|2.8808
16:17:12|2.88
16:17:13|2.8818
16:17:14|2.8829
16:17:15|2.8831
16:17:17|2.8831
16:17:17|2.8831
16:17:18|2.8856
16:17:19|2.8856
16:17:20|2.8846
16:17:21|2.8872
16:17:22|2.8872
16:17:23|2.8888
16:17:24|2.8892
16:17:26|2.8892
16:17:27|2.89
16:17:28|2.89
16:17:28|2.8906
16:17:29|2.8904
16:17:30|2.8927
16:17:31|2.8944
16:17:33|2.8944
16:17:33|2.8946
16:17:34|2.8949
16:17:36|2.8968
16:17:38|2.8987
16:17:38|2.8987
16:17:40|2.8993
16:17:42|2.9
16:17:42|2.899
16:17:44|2.899
16:17:44|2.9026
16:17:45|2.9042
16:17:46|2.908
16:17:48|2.9074
16:17:49|2.91
16:17:50|2.91
16:17:51|2.9101
16:17:51|2.9091
16:17:52|2.9097
16:17:54|2.9099
16:17:54|2.9072
16:17:56|2.9098
16:17:57|2.9101
16:17:58|2.9101
16:18:00|2.9091
16:18:00|2.9071
16:18:01|2.908
16:18:03|2.908
16:18:03|2.9069
16:18:05|2.9049
16:18:06|2.9008
16:18:07|2.9042
16:18:08|2.9035
16:18:09|2.9045
16:18:11|2.9048
16:18:11|2.9031
16:18:13|2.9008
16:18:13|2.9008
16:18:14|2.8999
16:18:15|2.8976
16:18:16|2.9008
16:18:18|2.9008
16:18:19|2.8978
16:18:20|2.8968
16:18:20|2.8968
16:18:22|2.8966
16:18:23|2.891
16:18:24|2.891
16:18:25|2.89
16:18:26|2.8919
16:18:27|2.8898
16:18:28|2.8889
16:18:29|2.8887
16:18:30|2.8877
16:18:31|2.8915
16:18:32|2.8892
16:18:34|2.8883
16:18:34|2.8891
16:18:36|2.8883
16:18:37|2.8875
16:18:39|2.8875
16:18:40|2.8875
16:18:41|2.8875
16:18:41|2.8875
16:18:44|2.8883
16:18:45|2.8891
16:18:46|2.8891
16:18:47|2.8891
16:18:48|2.8891
16:18:48|2.8891
16:18:50|2.8891
16:18:51|2.8912
16:18:52|2.8912
16:18:52|2.8912
16:18:54|2.8879
16:18:55|2.8877
16:18:56|2.8891
16:18:57|2.8904
16:18:58|2.892
16:18:59|2.892
16:19:00|2.8897
16:19:02|2.8897
16:19:03|2.8931
16:19:04|2.8912
16:19:05|2.8891
16:19:06|2.8922
16:19:07|2.8929
16:19:08|2.8929
16:19:10|2.8888
16:19:11|2.8888
16:19:12|2.887
16:19:12|2.886
16:19:13|2.886
16:19:14|2.886
16:19:15|2.886
16:19:16|2.887
16:19:18|2.887
16:19:19|2.8868
16:19:20|2.8868
16:19:21|2.8888
16:19:21|2.8896
16:19:24|2.8885
16:19:25|2.8885
16:19:25|2.8885
16:19:27|2.8871
16:19:27|2.8871
16:19:28|2.8871
16:19:30|2.8871
16:19:31|2.8904
16:19:32|2.8904
16:19:32|2.8904
16:19:33|2.8904
16:19:34|2.8904
16:19:35|2.8933
16:19:37|2.8951
16:19:37|2.8957
16:19:38|2.8957
16:19:40|2.8978
16:19:42|2.8977
16:19:42|2.897
16:19:43|2.897
16:19:44|2.897
16:19:45|2.897
16:19:46|2.897
16:19:49|2.8969
16:19:50|2.8983
16:19:51|2.9
16:19:52|2.9007
16:19:53|2.9007
16:19:53|2.9021
16:19:55|2.9031
16:19:56|2.9031
16:19:57|2.9031
16:19:58|2.9031
16:19:59|2.9031
16:20:00|2.9031
16:20:01|2.9051
16:20:02|2.9044
16:20:03|2.9044
16:20:04|2.9044
16:20:05|2.9044
16:20:06|2.9006
16:20:07|2.9021
16:20:08|2.9021
16:20:09|2.9005
16:20:10|2.9005
16:20:11|2.9005
16:20:12|2.9005
16:20:13|2.8996
16:20:14|2.8961
16:20:15|2.8993
16:20:17|2.9011
16:20:18|2.8997
16:20:19|2.8997
16:20:20|2.8975
16:20:21|2.8975
16:20:23|2.8977
16:20:23|2.8958
16:20:25|2.8967
16:20:26|2.8967
16:20:26|2.8967
16:20:28|2.8993
16:20:28|2.8993
16:20:30|2.9005
16:20:30|2.9005
16:20:33|2.9008
16:20:34|2.9024
16:20:35|2.9013
16:20:36|2.9013
16:20:37|2.9
16:20:38|2.8984
16:20:39|2.8984
16:20:40|2.8918
16:20:41|2.8952
16:20:42|2.8943
16:20:43|2.8934
16:20:44|2.8934
16:20:45|2.8934
16:20:46|2.8934
16:20:47|2.8976
16:20:49|2.8979
16:20:49|2.8979
16:20:51|2.9017
16:20:51|2.9041
16:20:53|2.9041
16:20:54|2.9069
16:20:54|2.9087
16:20:56|2.9095
16:20:57|2.9121
16:20:58|2.9122
16:20:59|2.9124
16:20:59|2.9124
16:21:00|2.9141
16:21:02|2.9158
16:21:03|2.9158
16:21:03|2.9119
16:21:04|2.9126
16:21:05|2.9129
16:21:07|2.9112
16:21:09|2.9166
16:21:10|2.9176
16:21:11|2.9185
16:21:12|2.9155
16:21:13|2.9126
16:21:14|2.9115
16:21:15|2.909
16:21:16|2.9136
16:21:17|2.9133
16:21:18|2.9115
16:21:19|2.9115
16:21:20|2.9091
16:21:21|2.9082
16:21:22|2.9057
16:21:23|2.9053
16:21:24|2.9024
16:21:25|2.9008
16:21:26|2.9015
16:21:27|2.9021
16:21:28|2.9027
16:21:29|2.9027
16:21:30|2.9048
16:21:31|2.9029
16:21:33|2.9004
16:21:33|2.9012
16:21:34|2.9012
16:21:36|2.9003
16:21:37|2.9003
16:21:37|2.9003
16:21:39|2.9032
16:21:40|2.9056
16:21:41|2.9056
16:21:41|2.9057
16:21:43|2.9041
16:21:44|2.9057
16:21:45|2.9046
16:21:46|2.9048
16:21:47|2.9054
16:21:48|2.9066
16:21:49|2.9071
16:21:50|2.9071
16:21:51|2.9087
16:21:52|2.9091
16:21:53|2.9089
16:21:54|2.9076
16:21:55|2.9064
16:21:57|2.9038
16:21:58|2.9051
16:21:58|2.9071
16:22:00|2.9083
16:22:01|2.9096
16:22:02|2.9123
16:22:03|2.9131
16:22:03|2.9111
16:22:05|2.912
16:22:06|2.9144
16:22:06|2.9144
16:22:08|2.9132
16:22:09|2.9114
16:22:09|2.9155
16:22:11|2.9161
16:22:12|2.9158
16:22:13|2.9158
16:22:13|2.9145
16:22:15|2.9145
16:22:16|2.916
16:22:17|2.918
16:22:18|2.918
16:22:19|2.9185
16:22:20|2.9198
16:22:21|2.9193
16:22:22|2.9189
16:22:24|2.9184
16:22:24|2.9188
16:22:26|2.9203
16:22:26|2.9208
16:22:27|2.9208
16:22:28|2.9202
16:22:30|2.9202
16:22:31|2.9202
16:22:33|2.9193
16:22:33|2.9193
16:22:35|2.9193
16:22:36|2.9193
16:22:37|2.918
16:22:38|2.9168
16:22:39|2.9168
16:22:40|2.9176
16:22:41|2.9176
16:22:42|2.9171
16:22:43|2.9145
16:22:44|2.9145
16:22:45|2.9145
16:22:46|2.9145
16:22:47|2.9145
16:22:48|2.9145
16:22:49|2.9156
16:22:50|2.9156
16:22:52|2.9154
16:22:53|2.9144
16:22:54|2.9144
16:22:55|2.9144
16:22:57|2.9169
16:22:57|2.9169
16:22:58|2.9169
16:22:59|2.9169
16:23:00|2.9169
16:23:01|2.9159
16:23:02|2.9132
16:23:03|2.9114
16:23:05|2.91
16:23:06|2.91
16:23:06|2.91
16:23:08|2.9123
16:23:08|2.9124
16:23:10|2.9133
16:23:11|2.9136
16:23:12|2.9153
16:23:13|2.916
16:23:13|2.9166
16:23:14|2.9171
16:23:15|2.9171
16:23:16|2.9171
16:23:18|2.9171
16:23:19|2.9165
16:23:20|2.9191
16:23:21|2.9207
16:23:22|2.9211
16:23:23|2.9253
16:23:24|2.9253
16:23:25|2.9267
16:23:26|2.9263
16:23:27|2.9247
16:23:28|2.925
16:23:29|2.9257
16:23:31|2.9257
16:23:32|2.9257
16:23:33|2.9243
16:23:35|2.9216
16:23:36|2.9213
16:23:37|2.9232
16:23:38|2.9225
16:23:39|2.9213
16:23:41|2.9213
16:23:42|2.9213
16:23:43|2.9208
16:23:43|2.9208
16:23:45|2.9208
16:23:46|2.9187
16:23:47|2.9187
16:23:48|2.9187
16:23:48|2.9189
16:23:50|2.9189
16:23:51|2.9189
16:23:51|2.9189
16:23:52|2.9189
16:23:53|2.9189
16:23:55|2.9167
16:23:55|2.9151
16:23:57|2.9161
16:23:57|2.915
16:23:58|2.915
16:23:59|2.9159
16:24:00|2.9174
16:24:02|2.9162
16:24:03|2.9162
16:24:04|2.9143
16:24:05|2.9139
16:24:06|2.9139
16:24:07|2.9139
16:24:08|2.9139
16:24:09|2.9139
16:24:10|2.9139
16:24:11|2.9153
16:24:12|2.9147
16:24:13|2.9147
16:24:14|2.9161
16:24:16|2.9191
16:24:17|2.9211
16:24:17|2.9211
16:24:19|2.9211
16:24:20|2.9207
16:24:21|2.92
16:24:22|2.92
16:24:22|2.9205
16:24:23|2.9205
16:24:24|2.9205
16:24:26|2.9211
16:24:26|2.9211
16:24:28|2.9211
16:24:28|2.9211
16:24:30|2.9249
16:24:31|2.9257
16:24:32|2.9257
16:24:33|2.9252
16:24:35|2.923
16:24:36|2.9246
16:24:37|2.9254
16:24:37|2.9276
16:24:39|2.9288
16:24:40|2.93
16:24:41|2.9307
16:24:42|2.9333
16:24:43|2.9327
16:24:44|2.9327
16:24:46|2.9327
16:24:47|2.9318
16:24:48|2.9318
16:24:48|2.9318
16:24:50|2.9318
16:24:51|2.932
16:24:51|2.932
16:24:52|2.9312
16:24:54|2.9312
16:24:55|2.9312
16:24:56|2.9312
16:24:57|2.9321
16:24:58|2.9312
16:24:58|2.9296
16:24:59|2.9282
16:25:00|2.9272
16:25:02|2.9285
16:25:02|2.9285
16:25:04|2.9285
16:25:04|2.9262
16:25:05|2.924
16:25:07|2.924
16:25:08|2.924
16:25:09|2.924
16:25:10|2.928
16:25:11|2.9297
16:25:12|2.9297
16:25:13|2.9297
16:25:14|2.9297
16:25:15|2.9297
16:25:16|2.9297
16:25:17|2.9331
16:25:18|2.9331
16:25:19|2.9331
16:25:20|2.9367
16:25:21|2.9392
16:25:22|2.9408
16:25:23|2.9422
16:25:24|2.9422
16:25:25|2.9422
16:25:26|2.9422
16:25:27|2.9402
16:25:28|2.9376
16:25:29|2.9378
16:25:30|2.9378
16:25:31|2.9336
16:25:32|2.9336
16:25:34|2.9311
16:25:35|2.9311
16:25:36|2.9341
16:25:37|2.937
16:25:39|2.9369
16:25:39|2.9351
16:25:40|2.9351
16:25:41|2.935
16:25:42|2.9355
16:25:44|2.9384
16:25:45|2.9389
16:25:46|2.9368
16:25:46|2.936
16:25:47|2.9352
16:25:48|2.9336
16:25:50|2.9336
16:25:50|2.9324
16:25:51|2.9324
16:25:52|2.9288
16:25:54|2.9274
16:25:55|2.9278
16:25:55|2.9278
16:25:57|2.9304
16:25:58|2.932
16:25:59|2.9321
16:26:00|2.9321
16:26:01|2.9337
16:26:01|2.9327
16:26:03|2.9352
16:26:04|2.9352
16:26:05|2.9352
16:26:07|2.9352
16:26:08|2.9367
16:26:08|2.936
16:26:09|2.936
16:26:11|2.9386
16:26:11|2.937
16:26:13|2.9351
16:26:13|2.9328
16:26:14|2.9318
16:26:15|2.9318
16:26:16|2.9333
16:26:17|2.9344
16:26:18|2.9344
16:26:19|2.936
16:26:20|2.936
16:26:21|2.936
16:26:22|2.936
16:26:23|2.9349
16:26:24|2.93
16:26:25|2.9317
16:26:26|2.9275
16:26:27|2.9261
16:26:28|2.928
16:26:30|2.9291
16:26:30|2.9322
16:26:31|2.9322
16:26:32|2.9304
16:26:33|2.9303
16:26:34|2.9305
16:26:35|2.9311
16:26:37|2.9313
16:26:38|2.9313
16:26:39|2.9328
16:26:40|2.9344
16:26:41|2.9333
16:26:42|2.9359
16:26:43|2.9323
16:26:44|2.9349
16:26:46|2.9347
16:26:46|2.9347
16:26:48|2.936
16:26:48|2.9367
16:26:50|2.9376
16:26:51|2.9376
16:26:51|2.9376
16:26:53|2.9376
16:26:54|2.9372
16:26:55|2.9367
16:26:56|2.9319
16:26:57|2.9319
16:26:58|2.9319
16:26:59|2.936
16:27:00|2.9339
16:27:01|2.9337
16:27:02|2.9337
16:27:03|2.9337
16:27:04|2.9342
16:27:05|2.9341
16:27:05|2.9354
16:27:07|2.9354
16:27:08|2.9373
16:27:08|2.9373
16:27:10|2.9384
16:27:11|2.9383
16:27:12|2.9383
16:27:13|2.9383
16:27:14|2.9392
16:27:15|2.9401
16:27:17|2.9396
16:27:17|2.9396
16:27:18|2.9401
16:27:19|2.9398
16:27:20|2.9398
16:27:21|2.9428
16:27:22|2.9428
16:27:23|2.9416
16:27:24|2.9424
16:27:25|2.9409
16:27:27|2.9399
16:27:28|2.9399
16:27:28|2.9392
16:27:29|2.9413
16:27:30|2.9393
16:27:31|2.9384
16:27:32|2.9384
16:27:34|2.9384
16:27:34|2.9384
16:27:36|2.9384
16:27:37|2.9384
16:27:39|2.9429
16:27:39|2.9427
16:27:40|2.9393
16:27:41|2.9376
16:27:43|2.9353
16:27:44|2.936
16:27:44|2.936
16:27:46|2.9356
16:27:47|2.9348
16:27:47|2.9366
16:27:48|2.9384
16:27:49|2.9392
16:27:51|2.9409
16:27:52|2.9409
16:27:53|2.9409
16:27:53|2.9426
16:27:55|2.9426
16:27:56|2.9426
16:27:57|2.9426
16:27:58|2.9412
16:27:59|2.9412
16:28:00|2.9409
16:28:01|2.9423
16:28:01|2.9427
16:28:03|2.9452
16:28:03|2.9443
16:28:05|2.9421
16:28:06|2.9421
16:28:07|2.9421
16:28:08|2.9421
16:28:09|2.9421
16:28:10|2.9431
16:28:11|2.9414
16:28:12|2.9382
16:28:13|2.9395
16:28:14|2.9394
16:28:15|2.9394
16:28:16|2.9394
16:28:17|2.939
16:28:18|2.939
16:28:19|2.9424
16:28:20|2.9424
16:28:21|2.9432
16:28:22|2.944
16:28:23|2.9451
16:28:24|2.945
16:28:25|2.945
16:28:26|2.945
16:28:27|2.945
16:28:28|2.945
16:28:29|2.945
16:28:30|2.9425
16:28:31|2.9438
16:28:32|2.9438
16:28:33|2.9445
16:28:34|2.944
16:28:36|2.9414
16:28:38|2.9404
16:28:39|2.9394
16:28:39|2.9384
16:28:41|2.9358
16:28:43|2.9368
16:28:43|2.9367
16:28:45|2.9367
16:28:47|2.9364
16:28:47|2.9346
16:28:48|2.9346
16:28:49|2.9337
16:28:50|2.9316
16:28:52|2.9306
16:28:52|2.9292
16:28:54|2.9292
16:28:55|2.9292
16:28:56|2.9275
16:28:57|2.9284
16:28:58|2.9287
16:28:59|2.9287
16:29:00|2.9279
16:29:01|2.9304
16:29:02|2.9304
16:29:03|2.9276
16:29:04|2.9264
16:29:05|2.926
16:29:06|2.9268
16:29:07|2.9261
16:29:08|2.9261
16:29:09|2.9257
16:29:11|2.9296
16:29:11|2.9296
16:29:13|2.9327
16:29:14|2.9334
16:29:14|2.9321
16:29:15|2.9346
16:29:16|2.9364
16:29:17|2.9359
16:29:19|2.9336
16:29:19|2.932
16:29:21|2.9326
16:29:22|2.9312
16:29:23|2.9325
16:29:24|2.9352
16:29:25|2.9343
16:29:26|2.9352
16:29:28|2.9334
16:29:29|2.9329
16:29:29|2.9331
16:29:30|2.9339
16:29:31|2.936
16:29:32|2.9351
16:29:34|2.9331
16:29:35|2.9331
16:29:35|2.932
16:29:37|2.932
16:29:38|2.9341
16:29:39|2.9353
16:29:39|2.9353
16:29:40|2.9347
16:29:41|2.9347
16:29:42|2.9357
16:29:44|2.9367
16:29:45|2.9367
16:29:45|2.9367
16:29:47|2.9359
16:29:48|2.9368
16:29:49|2.9379
16:29:50|2.9344
16:29:51|2.9344
16:29:52|2.9344
16:29:53|2.9348
16:29:54|2.9348
16:29:56|2.9358
16:29:57|2.9358
16:29:58|2.9361
16:29:58|2.9361
16:29:59|2.9361
16:30:00|2.9364
16:30:02|2.9344
16:30:03|2.9385
16:30:03|2.9385
16:30:05|2.9351
16:30:06|2.9366
16:30:06|2.9364
16:30:07|2.9339
16:30:08|2.9356
16:30:10|2.9328
16:30:11|2.9303
16:30:11|2.9295
16:30:12|2.9299
16:30:14|2.9299
16:30:14|2.9286
16:30:15|2.9287
16:30:16|2.9295
16:30:17|2.9295
16:30:18|2.9288
16:30:20|2.9288
16:30:21|2.9261
16:30:22|2.9269
16:30:22|2.9269
16:30:24|2.9269
16:30:25|2.9235
16:30:26|2.9235
16:30:27|2.9235
16:30:28|2.9266
16:30:29|2.926
16:30:30|2.9246
16:30:31|2.9246
16:30:32|2.9216
16:30:33|2.9205
16:30:34|2.9205
16:30:35|2.92
16:30:37|2.9187
16:30:38|2.9187
16:30:39|2.9187
16:30:40|2.9181
16:30:41|2.9181
16:30:43|2.9193
16:30:43|2.9226
16:30:45|2.9232
16:30:46|2.9237
16:30:47|2.9237
16:30:48|2.9221
16:30:49|2.9221
16:30:50|2.9226
16:30:51|2.9226
16:30:52|2.922
16:30:54|2.9244
16:30:55|2.9244
16:30:55|2.9244
16:30:56|2.9262
16:30:57|2.9262
16:30:58|2.9277
16:30:59|2.9277
16:31:01|2.9256
16:31:01|2.924
16:31:02|2.9249
16:31:03|2.9261
16:31:05|2.9231
16:31:05|2.9241
16:31:07|2.9292
16:31:07|2.9343
16:31:09|2.9327
16:31:10|2.9304
16:31:11|2.9322
16:31:11|2.9337
16:31:13|2.9318
16:31:15|2.9327
16:31:15|2.9303
16:31:16|2.9328
16:31:18|2.9296
16:31:19|2.9328
16:31:20|2.9336
16:31:20|2.9346
16:31:21|2.936
16:31:23|2.9364
16:31:24|2.9364
16:31:24|2.9391
16:31:26|2.94
16:31:27|2.9405
16:31:27|2.9396
16:31:29|2.9396
16:31:30|2.9409
16:31:30|2.9409
16:31:31|2.9428
16:31:33|2.9432
16:31:34|2.9441
16:31:35|2.9451
16:31:35|2.9451
16:31:37|2.95
16:31:39|2.9496
16:31:40|2.9496
16:31:41|2.9516
16:31:42|2.9525
16:31:43|2.9533
16:31:44|2.9543
16:31:45|2.9531
16:31:46|2.9566
16:31:47|2.9571
16:31:48|2.9549
16:31:49|2.9514
16:31:50|2.9511
16:31:51|2.9486
16:31:52|2.948
16:31:53|2.9479
16:31:54|2.9479
16:31:55|2.9442
16:31:56|2.9426
16:31:57|2.9438
16:31:58|2.9459
16:31:59|2.9469
16:32:00|2.9469
16:32:02|2.9479
16:32:03|2.9462
16:32:04|2.9448
16:32:04|2.9444
16:32:06|2.9424
16:32:06|2.942
16:32:07|2.9408
16:32:09|2.9402
16:32:10|2.9427
16:32:10|2.9407
16:32:12|2.9387
16:32:13|2.9363
16:32:14|2.936
16:32:15|2.9393
16:32:16|2.9372
16:32:16|2.9351
16:32:18|2.9333
16:32:19|2.9328
16:32:19|2.9351
16:32:21|2.9336
16:32:21|2.9336
16:32:23|2.9318
16:32:24|2.933
16:32:25|2.9345
16:32:26|2.9372
16:32:27|2.9369
16:32:28|2.9391
16:32:29|2.9387
16:32:30|2.9352
16:32:31|2.9352
16:32:32|2.936
16:32:33|2.9369
16:32:34|2.9343
16:32:35|2.9348
16:32:36|2.9348
16:32:37|2.9357
16:32:39|2.9357
16:32:39|2.9345
16:32:40|2.9345
16:32:42|2.9345
16:32:43|2.9345
16:32:44|2.9362
16:32:44|2.9362
16:32:45|2.9362
16:32:46|2.9345
16:32:47|2.9348
16:32:49|2.9357
16:32:49|2.9343
16:32:51|2.9324
16:32:51|2.9324
16:32:53|2.9324
16:32:53|2.9324
16:32:55|2.9324
16:32:56|2.9324
16:32:57|2.9339
16:32:57|2.9339
16:32:58|2.9351
16:32:59|2.9342
16:33:01|2.9342
16:33:01|2.9342
16:33:03|2.9342
16:33:03|2.9333
16:33:05|2.93
16:33:06|2.9293
16:33:07|2.9312
16:33:08|2.9336
16:33:08|2.9336
16:33:10|2.9336
16:33:10|2.9336
16:33:12|2.935
16:33:12|2.9363
16:33:14|2.9366
16:33:16|2.932
16:33:16|2.932
16:33:17|2.9352
16:33:18|2.936
16:33:19|2.9354
16:33:20|2.9345
16:33:21|2.9345
16:33:23|2.9345
16:33:24|2.9345
16:33:24|2.9345
16:33:25|2.9345
16:33:26|2.9345
16:33:28|2.9344
16:33:29|2.9336
16:33:30|2.9335
16:33:31|2.9335
16:33:31|2.932
16:33:32|2.9303
16:33:34|2.9303
16:33:34|2.9336
16:33:36|2.9336
16:33:37|2.9309
16:33:38|2.9309
16:33:39|2.9309
16:33:40|2.9309
16:33:42|2.935
16:33:42|2.9364
16:33:43|2.9365
16:33:45|2.9365
16:33:46|2.9365
16:33:46|2.9341
16:33:48|2.9334
16:33:49|2.9311
16:33:50|2.9311
16:33:50|2.9316
16:33:51|2.9309
16:33:52|2.9303
16:33:53|2.9303
16:33:55|2.9303
16:33:56|2.9291
16:33:57|2.9291
16:33:58|2.928
16:33:59|2.928
16:34:00|2.928
16:34:01|2.928
16:34:02|2.926
16:34:04|2.925
16:34:05|2.9243
16:34:06|2.9264
16:34:06|2.9276
16:34:07|2.9261
16:34:09|2.925
16:34:12|2.9285
16:34:13|2.9291
16:34:13|2.9291
16:34:15|2.9313
16:34:15|2.9279
16:34:17|2.9303
16:34:18|2.9327
16:34:19|2.9327
16:34:19|2.9336
16:34:20|2.9336
16:34:22|2.9355
16:34:24|2.9369
16:34:24|2.9369
16:34:26|2.9369
16:34:26|2.9369
16:34:28|2.9365
16:34:29|2.9349
16:34:29|2.9349
16:34:30|2.9349
16:34:31|2.9346
16:34:32|2.9346
16:34:33|2.9346
16:34:34|2.9346
16:34:35|2.9348
16:34:36|2.9371
16:34:37|2.938
16:34:38|2.9387
16:34:39|2.9383
16:34:41|2.9364
16:34:42|2.9352
16:34:43|2.9352
16:34:44|2.9348
16:34:45|2.9336
16:34:46|2.9336
16:34:47|2.9324
16:34:48|2.9324
16:34:50|2.9324
16:34:50|2.9334
16:34:51|2.9334
16:34:53|2.9334
16:34:53|2.9324
16:34:54|2.9328
16:34:56|2.9323
16:34:57|2.9318
16:34:58|2.9318
16:35:00|2.9318
16:35:00|2.932
16:35:02|2.9305
16:35:03|2.9288
16:35:04|2.9297
16:35:05|2.9297
16:35:06|2.9321
16:35:07|2.9321
16:35:08|2.9324
16:35:09|2.9339
16:35:10|2.9328
16:35:11|2.9309
16:35:13|2.9309
16:35:13|2.9309
16:35:15|2.9344
16:35:16|2.9366
16:35:18|2.9366
16:35:18|2.9383
16:35:20|2.94
16:35:21|2.94
16:35:22|2.939
16:35:23|2.9368
16:35:24|2.9368
16:35:25|2.936
16:35:26|2.9348
16:35:26|2.9348
16:35:28|2.9339
16:35:30|2.9331
16:35:31|2.9359
16:35:32|2.9361
16:35:33|2.9361
16:35:35|2.9341
16:35:35|2.9341
16:35:37|2.9341
16:35:38|2.931
16:35:39|2.931
16:35:40|2.9319
16:35:40|2.9319
16:35:42|2.9319
16:35:43|2.9307
16:35:44|2.9307
16:35:45|2.9307
16:35:46|2.9344
16:35:47|2.936
16:35:48|2.936
16:35:49|2.9376
16:35:50|2.9387
16:35:51|2.9374
16:35:52|2.9374
16:35:53|2.9374
16:35:54|2.9374
16:35:56|2.9378
16:35:57|2.9374
16:35:57|2.9395
16:35:59|2.9372
16:36:00|2.9372
16:36:01|2.9372
16:36:02|2.9372
16:36:03|2.9352
16:36:04|2.9344
16:36:05|2.9325
16:36:06|2.9311
16:36:06|2.9291
16:36:08|2.9303
16:36:09|2.9303
16:36:10|2.9303
16:36:10|2.9303
16:36:12|2.9303
16:36:13|2.9352
16:36:14|2.9355
16:36:15|2.9355
16:36:16|2.934
16:36:17|2.9331
16:36:18|2.9331
16:36:19|2.932
16:36:20|2.9312
16:36:21|2.9323
16:36:22|2.9313
16:36:23|2.9304
16:36:24|2.9313
16:36:25|2.9313
16:36:26|2.9297
16:36:27|2.9288
16:36:28|2.9284
16:36:29|2.9284
16:36:30|2.9289
16:36:31|2.9309
16:36:33|2.9285
16:36:33|2.9311
16:36:34|2.9307
16:36:36|2.932
16:36:37|2.9336
16:36:37|2.9336
16:36:39|2.9336
16:36:41|2.9371
16:36:42|2.9375
16:36:43|2.9398
16:36:44|2.9384
16:36:45|2.9384
16:36:46|2.9384
16:36:47|2.9384
16:36:47|2.9394
16:36:49|2.9406
16:36:49|2.9423
16:36:50|2.9423
16:36:52|2.9423
16:36:53|2.9419
16:36:54|2.9419
16:36:55|2.9408
16:36:56|2.9391
16:36:57|2.9381
16:36:58|2.938
16:36:59|2.938
16:36:59|2.938
16:37:01|2.9366
16:37:02|2.9366
16:37:03|2.9378
16:37:04|2.9372
16:37:04|2.9372
16:37:06|2.9376
16:37:07|2.9366
16:37:08|2.9354
16:37:09|2.9373
16:37:09|2.9373
16:37:11|2.9376
16:37:12|2.9376
16:37:13|2.9402
16:37:14|2.9401
16:37:15|2.9401
16:37:16|2.9395
16:37:17|2.9402
16:37:19|2.9416
16:37:19|2.9444
16:37:21|2.9446
16:37:21|2.9446
16:37:22|2.9453
16:37:23|2.9453
16:37:25|2.9463
16:37:25|2.9488
16:37:27|2.9488
16:37:27|2.9484
16:37:29|2.9462
16:37:30|2.9461
16:37:32|2.9463
16:37:33|2.9463
16:37:34|2.9463
16:37:35|2.947
16:37:36|2.947
16:37:37|2.9516
16:37:38|2.9516
16:37:39|2.9519
16:37:41|2.9519
16:37:42|2.9522
16:37:42|2.9527
16:37:44|2.9527
16:37:44|2.9527
16:37:46|2.9526
16:37:47|2.9534
16:37:48|2.9532
16:37:48|2.955
16:37:50|2.955
16:37:50|2.9527
16:37:52|2.9527
16:37:52|2.9527
16:37:53|2.9532
16:37:54|2.9532
16:37:56|2.9517
16:37:57|2.9511
16:37:57|2.9504
16:37:59|2.9485
16:38:00|2.9471
16:38:01|2.945
16:38:03|2.9455
16:38:04|2.946
16:38:04|2.9465
16:38:06|2.948
16:38:06|2.9465
16:38:08|2.9465
16:38:09|2.9436
16:38:10|2.9428
16:38:11|2.9445
16:38:11|2.9439
16:38:12|2.9415
16:38:14|2.9412
16:38:14|2.9414
16:38:16|2.9423
16:38:16|2.9409
16:38:18|2.94
16:38:19|2.94
16:38:20|2.941
16:38:21|2.939
16:38:22|2.9369
16:38:23|2.9352
16:38:23|2.9352
16:38:25|2.9366
16:38:25|2.9378
16:38:27|2.9384
16:38:28|2.9376
16:38:29|2.94
16:38:30|2.9424
16:38:31|2.9413
16:38:31|2.941
16:38:33|2.9425
16:38:35|2.9431
16:38:36|2.9435
16:38:36|2.9406
16:38:38|2.9406
16:38:39|2.9406
16:38:39|2.942
16:38:41|2.9435
16:38:42|2.9443
16:38:43|2.9443
16:38:44|2.9443
16:38:45|2.9445
16:38:46|2.9445
16:38:47|2.9459
16:38:48|2.9459
16:38:50|2.9459
16:38:51|2.9468
16:38:52|2.9468
16:38:52|2.9468
16:38:54|2.9474
16:38:55|2.9457
16:38:55|2.9454
16:38:57|2.9467
16:38:58|2.9467
16:38:58|2.9467
16:38:59|2.9467
16:39:01|2.9457
16:39:02|2.9457
16:39:02|2.9457
16:39:04|2.9429
16:39:05|2.9423
16:39:06|2.9392
16:39:07|2.9379
16:39:08|2.939
16:39:09|2.939
16:39:10|2.9401
16:39:11|2.9376
16:39:11|2.9379
16:39:13|2.9393
16:39:14|2.9408
16:39:15|2.9399
16:39:16|2.9399
16:39:17|2.9399
16:39:18|2.9379
16:39:22|2.9379
16:39:22|2.9348
16:39:23|2.9357
16:39:25|2.9359
16:39:26|2.9345
16:39:27|2.9345
16:39:27|2.9337
16:39:28|2.9337
16:39:30|2.9337
16:39:30|2.936
16:39:31|2.936
16:39:33|2.9333
16:39:34|2.9351
16:39:36|2.9351
16:39:36|2.9355
16:39:38|2.9355
16:39:40|2.9355
16:39:40|2.9354
16:39:42|2.9339
16:39:44|2.9349
16:39:45|2.9349
16:39:46|2.9346
16:39:47|2.9346
16:39:48|2.9346
16:39:49|2.9346
16:39:50|2.9346
16:39:51|2.9346
16:39:52|2.9346
16:39:53|2.9346
16:39:54|2.9345
16:39:55|2.9332
16:39:56|2.9309
16:39:57|2.9309
16:39:59|2.9289
16:39:59|2.9289
16:40:00|2.9289
16:40:01|2.9279
16:40:02|2.9306
16:40:04|2.9306
16:40:04|2.9278
16:40:06|2.9271
16:40:07|2.9251
16:40:08|2.9247
16:40:09|2.9238
16:40:10|2.9238
16:40:11|2.9238
16:40:12|2.9231
16:40:13|2.9194
16:40:14|2.9192
16:40:15|2.918
16:40:16|2.9176
16:40:17|2.9192
16:40:18|2.9203
16:40:19|2.9203
16:40:20|2.9203
16:40:21|2.9203
16:40:22|2.9203
16:40:23|2.9186
16:40:24|2.9186
16:40:26|2.9212
16:40:27|2.921
16:40:28|2.9209
16:40:28|2.9209
16:40:29|2.9209
16:40:30|2.9209
16:40:31|2.921
16:40:32|2.921
16:40:33|2.921
16:40:34|2.921
16:40:35|2.9171
16:40:36|2.9158
16:40:37|2.916
16:40:38|2.9143
16:40:40|2.9143
16:40:41|2.9143
16:40:42|2.9143
16:40:43|2.9159
16:40:43|2.9186
16:40:44|2.9186
16:40:46|2.9192
16:40:46|2.9205
16:40:48|2.9195
16:40:49|2.9181
16:40:49|2.9181
16:40:51|2.9181
16:40:51|2.9178
16:40:53|2.9178
16:40:53|2.9178
16:40:54|2.9178
16:40:56|2.9202
16:40:57|2.9195
16:40:57|2.9187
16:41:00|2.9211
16:41:01|2.9217
16:41:01|2.9217
16:41:02|2.9164
16:41:04|2.9134
16:41:05|2.9113
16:41:05|2.9136
16:41:06|2.9114
16:41:08|2.9058
16:41:09|2.9075
16:41:09|2.9113
16:41:11|2.9141
16:41:12|2.9119
16:41:13|2.911
16:41:13|2.911
16:41:15|2.9168
16:41:15|2.9136
16:41:16|2.9126
16:41:18|2.9126
16:41:18|2.9143
16:41:20|2.9119
16:41:20|2.9111
16:41:22|2.9146
16:41:22|2.9152
16:41:23|2.9152
16:41:25|2.9152
16:41:26|2.9165
16:41:26|2.9152
16:41:28|2.9149
16:41:28|2.9136
16:41:30|2.9134
16:41:31|2.9099
16:41:32|2.9096
16:41:33|2.9096
16:41:33|2.9096
16:41:35|2.9091
16:41:36|2.9107
16:41:37|2.9107
16:41:38|2.9107
16:41:39|2.9107
16:41:41|2.908
16:41:41|2.9086
16:41:42|2.908
16:41:44|2.9092
16:41:45|2.9109
16:41:46|2.9074
16:41:47|2.9074
16:41:48|2.9083
16:41:49|2.9083
16:41:50|2.9077
16:41:51|2.9085
16:41:52|2.9078
16:41:53|2.9078
16:41:54|2.9074
16:41:55|2.9069
16:41:56|2.9069
16:41:57|2.9051
16:41:58|2.9051
16:41:59|2.9043
16:42:00|2.9043
16:42:01|2.9043
16:42:02|2.9051
16:42:03|2.9041
16:42:04|2.9047
16:42:05|2.9047
16:42:07|2.907
16:42:07|2.908
16:42:09|2.9085
16:42:09|2.9085
16:42:10|2.9073
16:42:12|2.9073
16:42:13|2.9082
16:42:14|2.9094
16:42:15|2.9077
16:42:15|2.9063
16:42:17|2.9051
16:42:17|2.9051
16:42:19|2.9072
16:42:21|2.9091
16:42:21|2.9082
16:42:22|2.9078
16:42:24|2.9078
16:42:24|2.9078
16:42:25|2.9085
16:42:26|2.9085
16:42:28|2.9092
16:42:28|2.9105
16:42:29|2.9113
16:42:30|2.9115
16:42:31|2.9115
16:42:32|2.9115
16:42:34|2.9115
16:42:35|2.9115
16:42:35|2.9108
16:42:36|2.9108
16:42:37|2.9108
16:42:38|2.9108
16:42:39|2.9108
16:42:41|2.91
16:42:42|2.9103
16:42:43|2.9103
16:42:45|2.9098
16:42:46|2.9098
16:42:47|2.9096
16:42:48|2.9096
16:42:48|2.9096
16:42:50|2.9096
16:42:51|2.9096
16:42:53|2.9096
16:42:53|2.9072
16:42:55|2.906
16:42:55|2.906
16:42:57|2.906
16:42:57|2.906
16:42:58|2.906
16:43:00|2.9075
16:43:01|2.9071
16:43:01|2.9071
16:43:03|2.9065
16:43:04|2.9065
16:43:05|2.9063
16:43:05|2.9086
16:43:06|2.9079
16:43:08|2.9079
16:43:09|2.9077
16:43:10|2.9074
16:43:11|2.9074
16:43:12|2.9074
16:43:13|2.9074
16:43:14|2.9104
16:43:15|2.9102
16:43:16|2.9106
16:43:17|2.908
16:43:18|2.908
16:43:20|2.908
16:43:20|2.9059
16:43:21|2.9059
16:43:23|2.9061
16:43:23|2.9061
16:43:24|2.9061
16:43:26|2.9061
16:43:26|2.9061
16:43:27|2.9061
16:43:29|2.9067
16:43:29|2.9067
16:43:30|2.9071
16:43:32|2.9071
16:43:33|2.908
16:43:33|2.908
16:43:35|2.908
16:43:35|2.908
16:43:37|2.9091
16:43:38|2.9091
16:43:38|2.9091
16:43:39|2.9091
16:43:40|2.9101
16:43:42|2.9113
16:43:44|2.9115
16:43:45|2.9115
16:43:46|2.9115
16:43:47|2.9131
16:43:48|2.9131
16:43:49|2.9124
16:43:50|2.9151
16:43:51|2.9127
16:43:52|2.9127
16:43:54|2.9127
16:43:55|2.9127
16:43:56|2.9127
16:43:57|2.9127
16:43:58|2.91
16:43:58|2.91
16:44:00|2.9096
16:44:01|2.9086
16:44:01|2.9075
16:44:03|2.9075
16:44:04|2.9075
16:44:06|2.9081
16:44:06|2.9064
16:44:07|2.9064
16:44:09|2.9064
16:44:09|2.9064
16:44:11|2.9064
16:44:11|2.9064
16:44:12|2.9064
16:44:13|2.9064
16:44:15|2.9049
16:44:15|2.9049
16:44:16|2.9049
16:44:17|2.9049
16:44:18|2.9049
16:44:19|2.9045
16:44:20|2.9044
16:44:21|2.9035
16:44:22|2.9037
16:44:23|2.9058
16:44:25|2.9058
16:44:26|2.9058
16:44:27|2.9062
16:44:27|2.9072
16:44:29|2.9072
16:44:29|2.9072
16:44:30|2.9071
16:44:32|2.9091
16:44:32|2.9091
16:44:33|2.9091
16:44:34|2.9091
16:44:35|2.9091
16:44:37|2.9063
16:44:38|2.9063
16:44:38|2.9068
16:44:40|2.9084
16:44:40|2.9084
16:44:41|2.9084
16:44:42|2.9084
16:44:44|2.9084
16:44:45|2.9084
16:44:47|2.9082
16:44:48|2.9084
16:44:49|2.9084
16:44:50|2.9084
16:44:50|2.9084
16:44:53|2.9084
16:44:54|2.91
16:44:54|2.91
16:44:55|2.91
16:44:56|2.91
16:44:58|2.91
16:44:59|2.91
16:45:00|2.91
16:45:01|2.91
16:45:02|2.9088
16:45:03|2.9088
16:45:04|2.9076
16:45:05|2.9085
16:45:06|2.9085
16:45:07|2.9088
16:45:08|2.9088
16:45:09|2.9112
16:45:10|2.9134
16:45:11|2.9161
16:45:12|2.9158
16:45:14|2.9146
16:45:15|2.9166
16:45:15|2.9167
16:45:17|2.9152
16:45:17|2.9136
16:45:18|2.9128
16:45:19|2.9117
16:45:21|2.9117
16:45:21|2.9077
16:45:22|2.9088
16:45:23|2.9107
16:45:24|2.9107
16:45:25|2.9099
16:45:27|2.9136
16:45:27|2.9136
16:45:28|2.9162
16:45:30|2.9176
16:45:30|2.9168
16:45:31|2.9158
16:45:32|2.9134
16:45:33|2.9144
16:45:35|2.9144
16:45:35|2.9128
16:45:37|2.9128
16:45:37|2.9144
16:45:39|2.9144
16:45:40|2.916
16:45:41|2.916
16:45:42|2.9175
16:45:43|2.9183
16:45:44|2.9183
16:45:46|2.914
16:45:48|2.914
16:45:48|2.9143
16:45:49|2.912
16:45:51|2.9114
16:45:52|2.911
16:45:53|2.9111
16:45:53|2.9111
16:45:54|2.9111
16:45:55|2.9111
16:45:57|2.9111
16:45:58|2.9114
16:45:59|2.9115
16:46:00|2.9095
16:46:00|2.9097
16:46:01|2.9097
16:46:02|2.9122
16:46:04|2.9126
16:46:04|2.9127
16:46:06|2.9117
16:46:06|2.9083
16:46:08|2.9083
16:46:09|2.9083
16:46:10|2.9083
16:46:11|2.9074
16:46:12|2.905
16:46:13|2.9053
16:46:14|2.9052
16:46:15|2.9052
16:46:16|2.9058
16:46:17|2.9056
16:46:18|2.9059
16:46:19|2.9059
16:46:20|2.9059
16:46:21|2.9034
16:46:22|2.9025
16:46:23|2.9039
16:46:24|2.9041
16:46:25|2.9023
16:46:26|2.903
16:46:27|2.903
16:46:28|2.902
16:46:29|2.9011
16:46:30|2.8996
16:46:31|2.8996
16:46:32|2.8986
16:46:33|2.8982
16:46:34|2.896
16:46:35|2.8964
16:46:36|2.8964
16:46:37|2.8967
16:46:38|2.8967
16:46:39|2.8975
16:46:40|2.8961
16:46:41|2.8961
16:46:42|2.8961
16:46:43|2.8971
16:46:44|2.8971
16:46:45|2.8971
16:46:47|2.897
16:46:48|2.897
16:46:49|2.8958
16:46:49|2.8958
16:46:51|2.8927
16:46:52|2.8931
16:46:53|2.8931
16:46:54|2.8926
16:46:54|2.8926
16:46:56|2.8953
16:46:57|2.8972
16:46:57|2.8973
16:46:59|2.8973
16:46:59|2.8984
16:47:01|2.898
16:47:02|2.898
16:47:03|2.898
16:47:04|2.8991
16:47:04|2.8995
16:47:05|2.8987
16:47:07|2.8986
16:47:08|2.8962
16:47:09|2.8962
16:47:10|2.8968
16:47:11|2.8967
16:47:12|2.8967
16:47:13|2.8958
16:47:14|2.8958
16:47:15|2.8968
16:47:16|2.8968
16:47:17|2.8946
16:47:18|2.8936
16:47:19|2.8928
16:47:20|2.8928
16:47:21|2.8928
16:47:22|2.8936
16:47:23|2.8936
16:47:24|2.8936
16:47:25|2.895
16:47:26|2.8951
16:47:27|2.8951
16:47:28|2.8951
16:47:29|2.8951
16:47:30|2.8951
16:47:31|2.8951
16:47:32|2.8951
16:47:33|2.8951
16:47:34|2.8933
16:47:35|2.893
16:47:36|2.8919
16:47:37|2.8928
16:47:38|2.8937
16:47:39|2.8937
16:47:40|2.8937
16:47:41|2.8942
16:47:42|2.896
16:47:43|2.8975
16:47:44|2.8975
16:47:45|2.8989
16:47:47|2.8987
16:47:48|2.8987
16:47:49|2.8992
16:47:50|2.8977
16:47:51|2.8977
16:47:51|2.8954
16:47:54|2.8944
16:47:54|2.8944
16:47:56|2.8945
16:47:57|2.8945
16:47:58|2.8945
16:47:59|2.8957
16:48:00|2.8957
16:48:00|2.8957
16:48:02|2.8949
16:48:03|2.8949
16:48:04|2.8969
16:48:05|2.8938
16:48:06|2.8938
16:48:07|2.8938
16:48:08|2.8955
16:48:09|2.8947
16:48:10|2.8939
16:48:11|2.892
16:48:12|2.8952
16:48:13|2.8945
16:48:14|2.8972
16:48:15|2.8948
16:48:16|2.8948
16:48:17|2.8931
16:48:18|2.8908
16:48:19|2.8908
16:48:21|2.8908
16:48:21|2.8908
16:48:23|2.8921
16:48:23|2.8921
16:48:24|2.8968
16:48:26|2.8951
16:48:26|2.8951
16:48:27|2.8951
16:48:28|2.8951
16:48:29|2.8946
16:48:30|2.8946
16:48:32|2.8955
16:48:32|2.8943
16:48:33|2.8941
16:48:35|2.8938
16:48:35|2.8949
16:48:37|2.8949
16:48:38|2.892
16:48:39|2.892
16:48:40|2.892
16:48:41|2.892
16:48:42|2.8912
16:48:43|2.892
16:48:44|2.892
16:48:45|2.8937
16:48:46|2.8937
16:48:48|2.8937
16:48:49|2.8937
16:48:51|2.8937
16:48:52|2.8952
16:48:53|2.896
16:48:54|2.896
16:48:55|2.8961
16:48:55|2.8961
16:48:57|2.8961
16:48:58|2.8961
16:48:59|2.8961
16:49:00|2.8984
16:49:01|2.8973
16:49:03|2.8967
16:49:03|2.8979
16:49:05|2.8993
16:49:06|2.8993
16:49:07|2.8958
16:49:08|2.8949
16:49:09|2.8949
16:49:10|2.8949
16:49:11|2.8949
16:49:12|2.8953
16:49:12|2.8933
16:49:14|2.8933
16:49:15|2.8933
16:49:16|2.8933
16:49:17|2.8934
16:49:18|2.8934
16:49:19|2.8934
16:49:20|2.8922
16:49:20|2.8922
16:49:21|2.8922
16:49:23|2.8922
16:49:23|2.8946
16:49:25|2.8936
16:49:26|2.8936
16:49:27|2.8936
16:49:28|2.8936
16:49:28|2.8936
16:49:29|2.8939
16:49:30|2.8939
16:49:31|2.8924
16:49:32|2.8925
16:49:35|2.8925
16:49:36|2.8952
16:49:37|2.8941
16:49:37|2.8944
16:49:39|2.8944
16:49:40|2.8944
16:49:40|2.8944
16:49:42|2.8944
16:49:43|2.8944
16:49:44|2.8944
16:49:45|2.894
16:49:46|2.894
16:49:47|2.8948
16:49:48|2.8959
16:49:49|2.8959
16:49:51|2.8963
16:49:52|2.8963
16:49:52|2.8963
16:49:54|2.8968
16:49:54|2.8968
16:49:56|2.8968
16:49:56|2.8976
16:49:57|2.8976
16:49:59|2.8986
16:49:59|2.8982
16:50:01|2.8982
16:50:02|2.8982
16:50:02|2.8982
16:50:03|2.8982
16:50:04|2.8983
16:50:06|2.8983
16:50:06|2.9001
16:50:07|2.8997
16:50:08|2.8968
16:50:10|2.8968
16:50:10|2.8967
16:50:11|2.8955
16:50:13|2.8955
16:50:14|2.8955
16:50:14|2.8936
16:50:16|2.8936
16:50:17|2.8943
16:50:18|2.8932
16:50:19|2.8928
16:50:20|2.8928
16:50:21|2.8945
16:50:22|2.8945
16:50:23|2.8916
16:50:23|2.8916
16:50:25|2.8933
16:50:26|2.8937
16:50:26|2.8937
16:50:28|2.8927
16:50:29|2.8929
16:50:30|2.8944
16:50:30|2.8944
16:50:32|2.8934
16:50:33|2.8934
16:50:33|2.8916
16:50:35|2.8916
16:50:35|2.8941
16:50:37|2.896
16:50:37|2.896
16:50:39|2.8947
16:50:39|2.8947
16:50:41|2.8947
16:50:41|2.8947
16:50:42|2.8947
16:50:43|2.8921
16:50:45|2.8921
16:50:46|2.8921
16:50:46|2.8907
16:50:48|2.8907
16:50:50|2.8897
16:50:50|2.889
16:50:51|2.889
16:50:53|2.8881
16:50:53|2.8917
16:50:55|2.8932
16:50:56|2.8938
16:50:57|2.896
16:50:58|2.8911
16:50:59|2.8911
16:51:00|2.8911
16:51:02|2.8911
16:51:02|2.8935
16:51:03|2.8935
16:51:05|2.8937
16:51:05|2.8937
16:51:06|2.8937
16:51:07|2.8931
16:51:08|2.8912
16:51:10|2.8902
16:51:11|2.8919
16:51:11|2.8915
16:51:12|2.893
16:51:14|2.8936
16:51:15|2.8954
16:51:15|2.8974
16:51:16|2.8963
16:51:17|2.8963
16:51:19|2.8963
16:51:19|2.8963
16:51:21|2.8963
16:51:21|2.8963
16:51:23|2.8952
16:51:23|2.8928
16:51:25|2.8922
16:51:25|2.8922
16:51:27|2.8907
16:51:27|2.8899
16:51:28|2.8895
16:51:30|2.8895
16:51:31|2.8895
16:51:31|2.888
16:51:33|2.8858
16:51:33|2.8858
16:51:35|2.8858
16:51:35|2.8865
16:51:37|2.8865
16:51:37|2.8879
16:51:38|2.8879
16:51:39|2.8879
16:51:40|2.888
16:51:42|2.8863
16:51:43|2.8863
16:51:44|2.8863
16:51:45|2.8863
16:51:46|2.8863
16:51:47|2.8863
16:51:48|2.8904
16:51:49|2.8904
16:51:50|2.8904
16:51:51|2.8904
16:51:53|2.8912
16:51:54|2.892
16:51:55|2.892
16:51:56|2.8922
16:51:57|2.8922
16:51:57|2.8922
16:51:59|2.891
16:52:00|2.8902
16:52:01|2.8902
16:52:02|2.8917
16:52:03|2.8917
16:52:04|2.8917
16:52:05|2.8887
16:52:05|2.8887
16:52:06|2.8887
16:52:08|2.8871
16:52:08|2.8884
16:52:09|2.8884
16:52:11|2.8884
16:52:11|2.8886
16:52:13|2.8881
16:52:14|2.8874
16:52:14|2.8874
16:52:16|2.8874
16:52:17|2.8889
16:52:18|2.8896
16:52:19|2.8912
16:52:20|2.8913
16:52:21|2.8923
16:52:22|2.8923
16:52:23|2.8923
16:52:24|2.8923
16:52:25|2.8893
16:52:26|2.8893
16:52:27|2.8893
16:52:28|2.8893
16:52:30|2.8893
16:52:30|2.8893
16:52:31|2.8879
16:52:33|2.8879
16:52:34|2.8879
16:52:34|2.8879
16:52:35|2.8878
16:52:36|2.8878
16:52:38|2.8878
16:52:38|2.8898
16:52:40|2.8898
16:52:41|2.8898
16:52:41|2.892
16:52:43|2.892
16:52:44|2.8925
16:52:44|2.8925
16:52:46|2.8925
16:52:47|2.8929
16:52:47|2.8929
16:52:48|2.8929
16:52:49|2.8929
16:52:50|2.8929
16:52:52|2.8924
16:52:53|2.8924
16:52:55|2.8924
16:52:56|2.8932
16:52:56|2.8932
16:53:00|2.8932
16:53:00|2.8953
16:53:02|2.8953
16:53:03|2.8968
16:53:03|2.898
16:53:06|2.9001
16:53:06|2.9015
16:53:07|2.9015
16:53:09|2.9015
16:53:10|2.9015
16:53:11|2.8994
16:53:11|2.8999
16:53:12|2.8997
16:53:13|2.8997
16:53:15|2.8976
16:53:16|2.8981
16:53:16|2.8981
16:53:17|2.8966
16:53:18|2.896
16:53:20|2.895
16:53:21|2.8944
16:53:22|2.8926
16:53:23|2.8927
16:53:24|2.8947
16:53:25|2.8943
16:53:26|2.8943
16:53:27|2.8925
16:53:28|2.8925
16:53:29|2.8923
16:53:30|2.8915
16:53:31|2.8915
16:53:32|2.8915
16:53:33|2.8915
16:53:34|2.8918
16:53:35|2.8918
16:53:36|2.8918
16:53:37|2.8914
16:53:38|2.89
16:53:39|2.8893
16:53:41|2.8893
16:53:41|2.8884
16:53:42|2.889
16:53:43|2.889
16:53:44|2.889
16:53:45|2.8879
16:53:46|2.8888
16:53:48|2.8888
16:53:48|2.8887
16:53:49|2.8889
16:53:50|2.8889
16:53:51|2.8889
16:53:53|2.8875
16:53:54|2.8875
16:53:56|2.8875
16:53:56|2.8875
16:53:57|2.8875
16:53:59|2.8894
16:54:00|2.8897
16:54:01|2.8897
16:54:02|2.8885
16:54:02|2.8885
16:54:04|2.8885
16:54:04|2.8885
16:54:06|2.8912
16:54:07|2.8928
16:54:09|2.8934
16:54:09|2.8934
16:54:10|2.8934
16:54:11|2.8912
16:54:12|2.8904
16:54:13|2.8906
16:54:15|2.8923
16:54:15|2.8929
16:54:16|2.8929
16:54:17|2.8929
16:54:18|2.8911
16:54:20|2.8913
16:54:22|2.8913
16:54:22|2.8896
16:54:23|2.8886
16:54:24|2.8886
16:54:26|2.8871
16:54:26|2.8871
16:54:28|2.8871
16:54:29|2.8866
16:54:29|2.8866
16:54:31|2.8866
16:54:31|2.8841
16:54:33|2.8841
16:54:34|2.8827
16:54:34|2.8827
16:54:36|2.8827
16:54:36|2.8827
16:54:38|2.8827
16:54:38|2.8831
16:54:39|2.8831
16:54:41|2.8831
16:54:42|2.8831
16:54:43|2.8807
16:54:43|2.8826
16:54:44|2.8833
16:54:46|2.8833
16:54:47|2.8833
16:54:47|2.8848
16:54:49|2.885
16:54:50|2.8859
16:54:51|2.8854
16:54:52|2.8854
16:54:53|2.8854
16:54:55|2.8854
16:54:55|2.8854
16:54:57|2.8872
16:54:57|2.8872
16:54:59|2.8872
16:55:00|2.8852
16:55:02|2.8866
16:55:03|2.8866
16:55:04|2.8866
16:55:04|2.8869
16:55:06|2.8865
16:55:06|2.8865
16:55:07|2.8865
16:55:08|2.8865
16:55:09|2.8865
16:55:11|2.8865
16:55:12|2.8865
16:55:13|2.8845
16:55:14|2.8875
16:55:15|2.8875
16:55:16|2.8875
16:55:17|2.8875
16:55:18|2.8875
16:55:19|2.8875
16:55:19|2.8875
16:55:21|2.8875
16:55:22|2.8826
16:55:23|2.8826
16:55:24|2.8827
16:55:25|2.8848
16:55:26|2.8848
16:55:27|2.8848
16:55:28|2.8848
16:55:29|2.8848
16:55:30|2.8852
16:55:31|2.8852
16:55:32|2.8843
16:55:34|2.8843
16:55:35|2.8867
16:55:35|2.8867
16:55:36|2.888
16:55:37|2.888
16:55:38|2.888
16:55:39|2.8897
16:55:40|2.8897
16:55:41|2.8892
16:55:42|2.8892
16:55:43|2.8892
16:55:45|2.8886
16:55:45|2.8886
16:55:46|2.8886
16:55:47|2.8886
16:55:48|2.8886
16:55:49|2.8886
16:55:50|2.8886
16:55:51|2.8868
16:55:53|2.8868
16:55:54|2.8868
16:55:55|2.8899
16:55:56|2.8899
16:55:57|2.8899
16:55:59|2.8916
16:56:00|2.8909
16:56:00|2.8899
16:56:02|2.8895
16:56:02|2.888
16:56:03|2.8877
16:56:05|2.8877
16:56:06|2.8877
16:56:06|2.8864
16:56:07|2.8882
16:56:08|2.8888
16:56:10|2.8888
16:56:10|2.8896
16:56:12|2.8896
16:56:13|2.8901
16:56:14|2.8901
16:56:15|2.8912
16:56:16|2.8912
16:56:18|2.8912
16:56:19|2.8895
16:56:19|2.889
16:56:20|2.888
16:56:22|2.888
16:56:23|2.888
16:56:23|2.888
16:56:24|2.888
16:56:25|2.8882
16:56:26|2.8882
16:56:27|2.8871
16:56:28|2.8883
16:56:29|2.8883
16:56:31|2.8883
16:56:31|2.8864
16:56:32|2.8861
16:56:34|2.8861
16:56:34|2.8861
16:56:36|2.8861
16:56:36|2.8861
16:56:38|2.8861
16:56:38|2.8884
16:56:39|2.8884
16:56:40|2.8884
16:56:41|2.8884
16:56:42|2.8862
16:56:43|2.8831
16:56:44|2.8831
16:56:45|2.8831
16:56:47|2.8862
16:56:47|2.8862
16:56:49|2.8853
16:56:49|2.8853
16:56:50|2.8855
16:56:51|2.8855
16:56:52|2.8855
16:56:53|2.8851
16:56:55|2.8849
16:56:56|2.8848
16:56:58|2.8848
16:56:58|2.8832
16:57:00|2.8832
16:57:02|2.8832
16:57:02|2.8832
16:57:04|2.8832
16:57:05|2.883
16:57:06|2.883
16:57:07|2.8848
16:57:08|2.8848
16:57:09|2.8848
16:57:10|2.8864
16:57:11|2.888
16:57:12|2.8883
16:57:13|2.8883
16:57:14|2.8883
16:57:15|2.8883
16:57:16|2.8883
16:57:17|2.8901
16:57:18|2.8901
16:57:19|2.8901
16:57:20|2.8901
16:57:21|2.8886
16:57:23|2.8886
16:57:23|2.8886
16:57:24|2.8884
16:57:25|2.8884
16:57:26|2.8873
16:57:27|2.8864
16:57:28|2.8864
16:57:29|2.8865
16:57:30|2.8865
16:57:31|2.8853
16:57:33|2.8854
16:57:33|2.8848
16:57:34|2.8851
16:57:36|2.8863
16:57:36|2.8863
16:57:37|2.8849
16:57:38|2.8849
16:57:40|2.8855
16:57:41|2.8869
16:57:42|2.8869
16:57:43|2.8869
16:57:43|2.8869
16:57:45|2.8847
16:57:46|2.8847
16:57:47|2.8847
16:57:47|2.8847
16:57:49|2.8837
16:57:49|2.8831
16:57:50|2.8831
16:57:51|2.8831
16:57:52|2.8831
16:57:54|2.8831
16:57:55|2.8831
16:57:56|2.8831
16:57:58|2.8831
16:57:58|2.8831
16:58:00|2.8831
16:58:01|2.8829
16:58:02|2.8843
16:58:03|2.8843
16:58:05|2.8851
16:58:06|2.8851
16:58:07|2.8851
16:58:07|2.8851
16:58:09|2.8851
16:58:10|2.8837
16:58:11|2.8841
16:58:12|2.8841
16:58:13|2.8841
16:58:14|2.8835
16:58:15|2.8835
16:58:16|2.8835
16:58:17|2.8835
16:58:18|2.8835
16:58:19|2.8835
16:58:20|2.8825
16:58:21|2.8813
16:58:22|2.8803
16:58:23|2.8803
16:58:24|2.8804
16:58:25|2.8804
16:58:26|2.8776
16:58:27|2.8802
16:58:28|2.8791
16:58:29|2.8784
16:58:30|2.8777
16:58:31|2.8772
16:58:32|2.8772
16:58:33|2.8728
16:58:34|2.8728
16:58:35|2.8728
16:58:36|2.8728
16:58:37|2.8753
16:58:38|2.8753
16:58:39|2.8753
16:58:40|2.875
16:58:41|2.875
16:58:42|2.8748
16:58:43|2.8748
16:58:44|2.8748
16:58:45|2.8748
16:58:46|2.8748
16:58:47|2.8748
16:58:48|2.8748
16:58:50|2.8764
16:58:50|2.8783
16:58:52|2.8783
16:58:53|2.8785
16:58:54|2.8785
16:58:54|2.8785
16:58:55|2.8792
16:58:57|2.8807
16:58:58|2.8788
16:59:00|2.8786
16:59:01|2.8786
16:59:01|2.8786
16:59:03|2.8789
16:59:04|2.8789
16:59:05|2.8769
16:59:06|2.876
16:59:07|2.876
16:59:08|2.876
16:59:09|2.876
16:59:09|2.8752
16:59:10|2.8742
16:59:11|2.8742
16:59:13|2.8732
16:59:14|2.8736
16:59:15|2.8736
16:59:15|2.8736
16:59:16|2.8736
16:59:18|2.873
16:59:19|2.873
16:59:20|2.873
16:59:21|2.873
16:59:22|2.873
16:59:23|2.873
16:59:24|2.8724
16:59:25|2.8732
16:59:26|2.8732
16:59:27|2.8732
16:59:28|2.8737
16:59:29|2.8737
16:59:30|2.8722
16:59:31|2.8722
16:59:32|2.8718
16:59:33|2.8718
16:59:34|2.8718
16:59:35|2.8718
16:59:36|2.8718
16:59:37|2.8718
16:59:38|2.875
16:59:39|2.8754
16:59:40|2.8754
16:59:42|2.8749
16:59:42|2.8749
16:59:43|2.8749
16:59:44|2.8749
16:59:45|2.8749
16:59:46|2.8749
16:59:48|2.8749
16:59:48|2.8749
16:59:49|2.8745
16:59:51|2.8745
16:59:52|2.8745
16:59:53|2.8745
16:59:53|2.8745
16:59:54|2.8745
16:59:56|2.8745
16:59:56|2.8745
16:59:58|2.8745
16:59:59|2.8745
17:00:00|2.8745
17:00:01|2.8745
17:00:02|2.873
17:00:03|2.8749
17:00:04|2.8751
17:00:05|2.8754
17:00:06|2.8748
17:00:07|2.8755
17:00:08|2.8749
17:00:10|2.8749
17:00:10|2.8749
17:00:11|2.8749
17:00:12|2.873
17:00:13|2.873
17:00:14|2.873
17:00:15|2.8732
17:00:17|2.8732
17:00:17|2.8732
17:00:19|2.8732
17:00:20|2.8732
17:00:21|2.8722
17:00:22|2.8754
17:00:23|2.8754
17:00:24|2.8743
17:00:24|2.876
17:00:26|2.8754
17:00:27|2.8744
17:00:27|2.8744
17:00:29|2.8744
17:00:30|2.8734
17:00:31|2.8745
17:00:32|2.8745
17:00:33|2.8744
17:00:34|2.8744
17:00:35|2.8744
17:00:36|2.8744
17:00:37|2.8737
17:00:38|2.8738
17:00:39|2.8753
17:00:40|2.8745
17:00:41|2.8739
17:00:42|2.8739
17:00:43|2.8731
17:00:45|2.8731
17:00:45|2.873
17:00:46|2.8729
17:00:47|2.8729
17:00:48|2.8729
17:00:50|2.8729
17:00:51|2.8729
17:00:51|2.8729
17:00:52|2.8724
17:00:53|2.8724
17:00:54|2.8724
17:00:55|2.8727
17:00:57|2.8727
17:00:57|2.8727
17:00:58|2.8727
17:00:59|2.8727
17:01:00|2.8751
17:01:01|2.8751
17:01:02|2.8759
17:01:03|2.8759
17:01:05|2.8741
17:01:06|2.8741
17:01:07|2.8741
17:01:08|2.8741
17:01:09|2.8734
17:01:11|2.8734
17:01:11|2.8733
17:01:13|2.8733
17:01:13|2.8733
17:01:15|2.8733
17:01:16|2.876
17:01:17|2.876
17:01:18|2.876
17:01:18|2.876
17:01:20|2.8764
17:01:21|2.8778
17:01:22|2.8751
17:01:22|2.8749
17:01:23|2.8749
17:01:25|2.8749
17:01:26|2.8753
17:01:27|2.8726
17:01:28|2.871
17:01:30|2.8704
17:01:30|2.872
17:01:32|2.8688
17:01:33|2.8678
17:01:34|2.8679
17:01:34|2.867
17:01:35|2.867
17:01:36|2.867
17:01:38|2.867
17:01:39|2.867
17:01:40|2.8711
17:01:41|2.8711
17:01:41|2.8711
17:01:42|2.8711
17:01:44|2.8712
17:01:44|2.8712
17:01:45|2.8712
17:01:46|2.8712
17:01:47|2.8712
17:01:48|2.8709
17:01:49|2.8684
17:01:51|2.8684
17:01:51|2.868
17:01:53|2.8662
17:01:53|2.8662
17:01:55|2.8658
17:01:55|2.8658
17:01:56|2.8658
17:01:57|2.8639
17:01:59|2.8628
17:02:00|2.8628
17:02:01|2.8604
17:02:02|2.8605
17:02:03|2.8583
17:02:04|2.8581
17:02:05|2.8585
17:02:07|2.8589
17:02:08|2.8604
17:02:09|2.8606
17:02:09|2.8606
17:02:11|2.8602
17:02:12|2.8602
17:02:13|2.8602
17:02:14|2.8638
17:02:15|2.8638
17:02:16|2.8632
17:02:17|2.8656
17:02:18|2.8667
17:02:19|2.8671
17:02:20|2.8671
17:02:22|2.8654
17:02:23|2.8683
17:02:24|2.8683
17:02:24|2.869
17:02:25|2.8679
17:02:27|2.8679
17:02:28|2.8662
17:02:29|2.8656
17:02:29|2.8651
17:02:31|2.8648
17:02:32|2.8632
17:02:33|2.8627
17:02:34|2.8627
17:02:35|2.8627
17:02:36|2.8643
17:02:37|2.8643
17:02:38|2.8625
17:02:39|2.8633
17:02:40|2.8626
17:02:41|2.8619
17:02:43|2.8619
17:02:43|2.8617
17:02:44|2.8617
17:02:45|2.8617
17:02:46|2.8617
17:02:48|2.8617
17:02:49|2.8617
17:02:49|2.8617
17:02:51|2.8607
17:02:51|2.8603
17:02:52|2.8603
17:02:54|2.8611
17:02:55|2.8623
17:02:55|2.8623
17:02:56|2.8639
17:02:57|2.8634
17:02:59|2.8634
17:03:00|2.8634
17:03:00|2.8634
17:03:02|2.8634
17:03:03|2.8634
17:03:05|2.8634
17:03:06|2.8634
17:03:07|2.8661
17:03:07|2.8684
17:03:08|2.8672
17:03:09|2.8667
17:03:11|2.8653
17:03:12|2.8676
17:03:13|2.8676
17:03:14|2.8666
17:03:15|2.8654
17:03:16|2.8641
17:03:17|2.8661
17:03:18|2.8664
17:03:19|2.8658
17:03:20|2.8658
17:03:21|2.8646
17:03:22|2.8644
17:03:23|2.8644
17:03:24|2.8644
17:03:25|2.8644
17:03:26|2.8644
17:03:28|2.8636
17:03:29|2.8636
17:03:29|2.863
17:03:31|2.863
17:03:32|2.863
17:03:33|2.8636
17:03:33|2.8641
17:03:35|2.8641
17:03:36|2.8641
17:03:37|2.8657
17:03:38|2.8657
17:03:39|2.8657
17:03:40|2.8634
17:03:41|2.8632
17:03:42|2.8632
17:03:43|2.8645
17:03:44|2.8645
17:03:45|2.8643
17:03:46|2.8643
17:03:47|2.8643
17:03:48|2.8643
17:03:49|2.8624
17:03:50|2.8624
17:03:51|2.8624
17:03:52|2.8619
17:03:53|2.8616
17:03:54|2.8615
17:03:55|2.8615
17:03:56|2.8615
17:03:57|2.8649
17:03:58|2.8649
17:03:59|2.8649
17:04:00|2.865
17:04:01|2.8644
17:04:03|2.8634
17:04:05|2.8686
17:04:06|2.8686
17:04:07|2.8709
17:04:09|2.8723
17:04:10|2.8723
17:04:11|2.8723
17:04:11|2.8723
17:04:12|2.8708
17:04:14|2.8728
17:04:15|2.8741
17:04:16|2.8734
17:04:17|2.8724
17:04:18|2.8728
17:04:19|2.8752
17:04:20|2.8752
17:04:21|2.8752
17:04:22|2.8752
17:04:23|2.8752
17:04:25|2.8752
17:04:26|2.8752
17:04:26|2.8752
17:04:28|2.8752
17:04:28|2.8737
17:04:30|2.8746
17:04:31|2.8746
17:04:31|2.8756
17:04:33|2.8756
17:04:33|2.8766
17:04:35|2.8766
17:04:36|2.8766
17:04:37|2.8765
17:04:38|2.8751
17:04:39|2.8751
17:04:40|2.8751
17:04:41|2.8746
17:04:42|2.8746
17:04:43|2.8746
17:04:44|2.8746
17:04:45|2.8746
17:04:46|2.8746
17:04:47|2.8758
17:04:48|2.8758
17:04:49|2.8792
17:04:50|2.8792
17:04:51|2.8792
17:04:52|2.8792
17:04:53|2.8792
17:04:54|2.8792
17:04:55|2.8793
17:04:56|2.8809
17:04:57|2.8825
17:05:03|2.8887
17:05:04|2.8909
17:05:05|2.893
17:05:07|2.8941
17:05:09|2.8956
17:05:09|2.9
17:05:11|2.9015
17:05:12|2.9009
17:05:13|2.9022
17:05:13|2.9022
17:05:15|2.9031
17:05:15|2.9029
17:05:17|2.9029
17:05:18|2.9056
17:05:18|2.9049
17:05:20|2.9018
17:05:21|2.9019
17:05:22|2.8994
17:05:23|2.9004
17:05:24|2.8998
17:05:25|2.8994
17:05:25|2.8988
17:05:26|2.8973
17:05:27|2.898
17:05:28|2.9008
17:05:30|2.8987
17:05:30|2.8987
17:05:31|2.8965
17:05:33|2.8959
17:05:33|2.8955
17:05:35|2.8955
17:05:35|2.8937
17:05:37|2.8937
17:05:37|2.8937
17:05:39|2.8922
17:05:39|2.8922
17:05:40|2.8916
17:05:41|2.892
17:05:43|2.8957
17:05:44|2.8957
17:05:45|2.8925
17:05:46|2.8925
17:05:48|2.8925
17:05:48|2.8925
17:05:49|2.8925
17:05:50|2.8925
17:05:52|2.8909
17:05:53|2.8909
17:05:53|2.8911
17:05:54|2.8917
17:05:55|2.8899
17:05:56|2.8899
17:05:57|2.8899
17:05:58|2.8888
17:05:59|2.8897
17:06:00|2.8902
17:06:01|2.8885
17:06:03|2.8891
17:06:04|2.8899
17:06:06|2.8859
17:06:06|2.8841
17:06:07|2.8831
17:06:08|2.886
17:06:10|2.886
17:06:10|2.886
17:06:11|2.886
17:06:12|2.8869
17:06:14|2.8881
17:06:15|2.8896
17:06:16|2.8896
17:06:18|2.8896
17:06:19|2.8938
17:06:19|2.8933
17:06:20|2.8933
17:06:22|2.8933
17:06:22|2.8951
17:06:23|2.895
17:06:24|2.8964
17:06:26|2.8964
17:06:26|2.8964
17:06:27|2.8959
17:06:28|2.8959
17:06:29|2.8959
17:06:30|2.8959
17:06:31|2.895
17:06:32|2.8965
17:06:34|2.8982
17:06:34|2.8984
17:06:35|2.8984
17:06:37|2.8984
17:06:38|2.899
17:06:38|2.9
17:06:40|2.9011
17:06:40|2.9008
17:06:41|2.9008
17:06:43|2.9006
17:06:43|2.8998
17:06:44|2.8997
17:06:46|2.8997
17:06:46|2.8987
17:06:47|2.8987
17:06:49|2.8987
17:06:49|2.8987
17:06:51|2.8973
17:06:52|2.8993
17:06:53|2.8993
17:06:53|2.8993
17:06:54|2.8993
17:06:55|2.8993
17:06:57|2.9012
17:06:58|2.9012
17:06:59|2.9012
17:07:00|2.9012
17:07:01|2.9012
17:07:02|2.9007
17:07:03|2.8976
17:07:04|2.8949
17:07:06|2.8955
17:07:07|2.8955
17:07:09|2.8943
17:07:10|2.8943
17:07:11|2.8935
17:07:12|2.8911
17:07:12|2.8916
17:07:13|2.8886
17:07:15|2.8886
17:07:16|2.8892
17:07:17|2.8869
17:07:19|2.8869
17:07:19|2.8869
17:07:21|2.8869
17:07:22|2.8865
17:07:23|2.8865
17:07:24|2.8876
17:07:24|2.8872
17:07:25|2.8872
17:07:27|2.8869
17:07:28|2.8869
17:07:30|2.8869
17:07:30|2.8888
17:07:31|2.8888
17:07:33|2.8888
17:07:33|2.889
17:07:34|2.889
17:07:35|2.889
17:07:36|2.8901
17:07:38|2.8904
17:07:38|2.89
17:07:40|2.8871
17:07:40|2.8875
17:07:41|2.8875
17:07:42|2.8874
17:07:43|2.8874
17:07:44|2.8878
17:07:45|2.8888
17:07:46|2.8881
17:07:47|2.8881
17:07:49|2.8898
17:07:50|2.8907
17:07:50|2.8907
17:07:51|2.8904
17:07:52|2.8889
17:07:54|2.8899
17:07:54|2.8899
17:07:55|2.8899
17:07:57|2.8911
17:07:57|2.8884
17:07:59|2.8884
17:08:00|2.8887
17:08:01|2.8887
17:08:02|2.8887
17:08:03|2.8893
17:08:04|2.8893
17:08:05|2.8893
17:08:07|2.8893
17:08:08|2.8853
17:08:09|2.889
17:08:10|2.8892
17:08:11|2.8874
17:08:12|2.8874
17:08:13|2.8874
17:08:14|2.8871
17:08:15|2.8879
17:08:17|2.8875
17:08:17|2.8869
17:08:18|2.8869
17:08:20|2.8869
17:08:21|2.8859
17:08:22|2.8861
17:08:22|2.8861
17:08:23|2.8832
17:08:25|2.8832
17:08:25|2.8832
17:08:27|2.8832
17:08:28|2.8857
17:08:29|2.8876
17:08:30|2.8887
17:08:31|2.8899
17:08:32|2.8899
17:08:33|2.8883
17:08:34|2.892
17:08:36|2.8928
17:08:36|2.8928
17:08:37|2.8903
17:08:38|2.892
17:08:39|2.892
17:08:41|2.8936
17:08:42|2.8936
17:08:42|2.8934
17:08:43|2.8934
17:08:44|2.8934
17:08:45|2.8929
17:08:47|2.892
17:08:48|2.892
17:08:48|2.891
17:08:50|2.891
17:08:52|2.891
17:08:52|2.8881
17:08:54|2.8894
17:08:54|2.8894
17:08:55|2.8898
17:08:56|2.8898
17:08:57|2.8898
17:08:59|2.89
17:09:00|2.89
17:09:01|2.8914
17:09:02|2.8914
17:09:03|2.8929
17:09:03|2.8929
17:09:05|2.8929
17:09:06|2.8929
17:09:08|2.897
17:09:08|2.8961
17:09:09|2.893
17:09:10|2.8928
17:09:11|2.8919
17:09:13|2.8919
17:09:14|2.8919
17:09:15|2.8918
17:09:16|2.8918
17:09:17|2.8904
17:09:18|2.8912
17:09:19|2.8899
17:09:20|2.8899
17:09:21|2.8899
17:09:22|2.8917
17:09:23|2.8895
17:09:24|2.8909
17:09:25|2.8927
17:09:26|2.8927
17:09:27|2.8928
17:09:28|2.893
17:09:30|2.893
17:09:31|2.893
17:09:32|2.893
17:09:32|2.893
17:09:34|2.893
17:09:35|2.893
17:09:36|2.893
17:09:37|2.893
17:09:37|2.893
17:09:39|2.8891
17:09:40|2.8883
17:09:41|2.8902
17:09:42|2.8902
17:09:43|2.8902
17:09:44|2.8901
17:09:45|2.89
17:09:46|2.89
17:09:47|2.89
17:09:48|2.8911
17:09:49|2.8911
17:09:50|2.8911
17:09:51|2.8911
17:09:52|2.8911
17:09:53|2.8911
17:09:54|2.8911
17:09:55|2.8911
17:09:56|2.8901
17:09:57|2.8905
17:09:58|2.8893
17:09:59|2.8884
17:10:00|2.8884
17:10:02|2.8884
17:10:03|2.8881
17:10:04|2.8871
17:10:05|2.8871
17:10:06|2.889
17:10:07|2.889
17:10:08|2.8866
17:10:09|2.8866
17:10:10|2.8866
17:10:11|2.8866
17:10:13|2.8881
17:10:14|2.8892
17:10:15|2.89
17:10:16|2.8905
17:10:17|2.8903
17:10:18|2.8922
17:10:19|2.8922
17:10:20|2.8922
17:10:21|2.8932
17:10:22|2.8932
17:10:23|2.8932
17:10:24|2.8936
17:10:25|2.8937
17:10:26|2.8937
17:10:27|2.8942
17:10:28|2.8945
17:10:29|2.8945
17:10:30|2.8945
17:10:31|2.8947
17:10:32|2.8947
17:10:33|2.8951
17:10:35|2.8951
17:10:35|2.8945
17:10:37|2.8945
17:10:37|2.8947
17:10:38|2.8947
17:10:39|2.8947
17:10:41|2.8911
17:10:41|2.8911
17:10:43|2.8911
17:10:43|2.8886
17:10:44|2.8886
17:10:46|2.888
17:10:46|2.888
17:10:47|2.8881
17:10:49|2.8881
17:10:50|2.8881
17:10:50|2.8881
17:10:52|2.8875
17:10:52|2.8868
17:10:54|2.8863
17:10:55|2.8863
17:10:56|2.8849
17:10:57|2.8848
17:10:58|2.8848
17:10:59|2.8861
17:11:00|2.8861
17:11:01|2.8872
17:11:02|2.8888
17:11:03|2.8872
17:11:04|2.8851
17:11:05|2.8851
17:11:06|2.8832
17:11:07|2.8828
17:11:09|2.8828
17:11:10|2.8835
17:11:11|2.8855
17:11:12|2.8855
17:11:14|2.888
17:11:14|2.888
17:11:16|2.888
17:11:16|2.8889
17:11:18|2.8889
17:11:19|2.8872
17:11:19|2.8848
17:11:21|2.8854
17:11:21|2.8832
17:11:23|2.8811
17:11:24|2.8802
17:11:24|2.8784
17:11:26|2.8789
17:11:26|2.8797
17:11:28|2.8805
17:11:29|2.8816
17:11:30|2.8812
17:11:30|2.8812
17:11:32|2.8806
17:11:32|2.8794
17:11:34|2.8794
17:11:35|2.8795
17:11:36|2.8795
17:11:37|2.8795
17:11:38|2.8795
17:11:39|2.8795
17:11:40|2.8795
17:11:41|2.8795
17:11:42|2.8795
17:11:43|2.8795
17:11:44|2.8795
17:11:45|2.8773
17:11:46|2.876
17:11:47|2.876
17:11:48|2.876
17:11:49|2.876
17:11:50|2.876
17:11:51|2.8737
17:11:52|2.874
17:11:53|2.874
17:11:54|2.873
17:11:55|2.8732
17:11:56|2.872
17:11:57|2.872
17:11:58|2.8697
17:11:59|2.8689
17:12:00|2.8676
17:12:01|2.8671
17:12:03|2.865
17:12:03|2.8642
17:12:05|2.862
17:12:06|2.8594
17:12:07|2.8585
17:12:08|2.8529
17:12:09|2.8537
17:12:11|2.8547
17:12:11|2.8521
17:12:12|2.8499
17:12:13|2.8512
17:12:15|2.8494
17:12:16|2.8533
17:12:17|2.8561
17:12:18|2.8545
17:12:19|2.8575
17:12:20|2.8553
17:12:20|2.8529
17:12:22|2.8531
17:12:23|2.8531
17:12:24|2.8506
17:12:25|2.8506
17:12:26|2.8497
17:12:27|2.8497
17:12:28|2.8474
17:12:29|2.848
17:12:30|2.8502
17:12:31|2.8497
17:12:32|2.8464
17:12:33|2.8456
17:12:34|2.8496
17:12:35|2.8458
17:12:36|2.8467
17:12:37|2.848
17:12:39|2.8465
17:12:39|2.8473
17:12:41|2.8485
17:12:41|2.8487
17:12:42|2.8475
17:12:44|2.8481
17:12:44|2.8504
17:12:45|2.8477
17:12:46|2.8466
17:12:48|2.8467
17:12:48|2.8466
17:12:49|2.8467
17:12:50|2.8472
17:12:51|2.8472
17:12:53|2.85
17:12:53|2.8498
17:12:55|2.8483
17:12:55|2.8465
17:12:56|2.8491
17:12:57|2.8475
17:12:58|2.8475
17:12:59|2.8456
17:13:00|2.8471
17:13:01|2.8442
17:13:02|2.8453
17:13:03|2.8462
17:13:04|2.8431
17:13:05|2.8439
17:13:06|2.8444
17:13:07|2.8416
17:13:08|2.8436
17:13:10|2.8438
17:13:11|2.8406
17:13:11|2.8388
17:13:13|2.8388
17:13:13|2.8359
17:13:15|2.8367
17:13:16|2.8345
17:13:17|2.833
17:13:18|2.8319
17:13:19|2.836
17:13:20|2.834
17:13:21|2.8355
17:13:22|2.8333
17:13:23|2.8336
17:13:24|2.8342
17:13:25|2.8352
17:13:26|2.8329
17:13:27|2.8311
17:13:28|2.8313
17:13:29|2.8318
17:13:30|2.8318
17:13:31|2.8278
17:13:32|2.8305
17:13:33|2.8304
17:13:34|2.8309
17:13:35|2.8262
17:13:36|2.8234
17:13:37|2.8216
17:13:38|2.8188
17:13:39|2.8175
17:13:41|2.8129
17:13:43|2.809
17:13:43|2.8102
17:13:44|2.8192
17:13:45|2.8139
17:13:47|2.8233
17:13:47|2.8235
17:13:49|2.8222
17:13:50|2.8172
17:13:51|2.8174
17:13:52|2.8198
17:13:52|2.8162
17:13:54|2.8129
17:13:55|2.8102
17:13:56|2.8076
17:13:57|2.8038
17:13:58|2.818
17:13:59|2.8197
17:14:00|2.8171
17:14:02|2.8138
17:14:02|2.8134
17:14:03|2.8129
17:14:04|2.8162
17:14:06|2.8198
17:14:07|2.8213
17:14:08|2.8219
17:14:08|2.8184
17:14:09|2.816
17:14:11|2.8223
17:14:13|2.8226
17:14:13|2.8204
17:14:15|2.8171
17:14:15|2.8232
17:14:17|2.8167
17:14:18|2.8157
17:14:19|2.8194
17:14:20|2.8212
17:14:20|2.8243
17:14:21|2.8217
17:14:22|2.8248
17:14:24|2.8236
17:14:25|2.8184
17:14:26|2.8207
17:14:27|2.8234
17:14:29|2.8208
17:14:29|2.8239
17:14:31|2.8238
17:14:31|2.8203
17:14:34|2.8184
17:14:35|2.8223
17:14:35|2.823
17:14:36|2.8231
17:14:38|2.8238
17:14:40|2.8243
17:14:41|2.8246
17:14:41|2.8233
17:14:43|2.8219
17:14:44|2.8215
17:14:46|2.8206
17:14:47|2.8203
17:14:47|2.818
17:14:49|2.8158
17:14:50|2.8165
17:14:51|2.8147
17:14:52|2.8117
17:14:53|2.8129
17:14:54|2.8146
17:14:55|2.8141
17:14:56|2.8149
17:14:58|2.8212
17:14:59|2.8204
17:15:00|2.8203
17:15:02|2.8154
17:15:03|2.8177
17:15:03|2.8187
17:15:04|2.8211
17:15:06|2.8211
17:15:06|2.8206
17:15:07|2.8201
17:15:08|2.8191
17:15:09|2.8188
17:15:10|2.8224
17:15:11|2.8248
17:15:12|2.8247
17:15:14|2.8266
17:15:15|2.8271
17:15:15|2.824
17:15:17|2.8277
17:15:18|2.8284
17:15:18|2.8284
17:15:19|2.8317
17:15:21|2.835
17:15:22|2.8348
17:15:24|2.8362
17:15:25|2.8345
17:15:26|2.8348
17:15:27|2.8371
17:15:29|2.8373
17:15:30|2.8352
17:15:31|2.8341
17:15:32|2.8332
17:15:34|2.8289
17:15:35|2.8318
17:15:36|2.8239
17:15:37|2.82
17:15:37|2.8181
17:15:38|2.8131
17:15:40|2.8099
17:15:42|2.8182
17:15:43|2.812
17:15:44|2.8155
17:15:46|2.8096
17:15:46|2.8095
17:15:47|2.8084
17:15:48|2.8056
17:15:49|2.8005
17:15:51|2.799
17:15:52|2.7981
17:15:53|2.7932
17:15:54|2.8049
17:15:55|2.8074
17:15:56|2.8078
17:15:57|2.8052
17:15:57|2.8005
17:15:58|2.8047
17:15:59|2.804
17:16:01|2.7981
17:16:02|2.8071
17:16:03|2.8139
17:16:04|2.8102
17:16:05|2.8084
17:16:07|2.8091
17:16:07|2.8033
17:16:08|2.806
17:16:10|2.8015
17:16:10|2.7988
17:16:11|2.7926
17:16:12|2.7971
17:16:13|2.7985
17:16:14|2.7979
17:16:15|2.7961
17:16:17|2.7994
17:16:18|2.8012
17:16:19|2.8062
17:16:20|2.8009
17:16:21|2.8055
17:16:22|2.8078
17:16:23|2.8086
17:16:24|2.8039
17:16:25|2.7974
17:16:27|2.801
17:16:27|2.7984
17:16:29|2.7968
17:16:30|2.7923
17:16:31|2.8011
17:16:32|2.7976
17:16:33|2.7955
17:16:34|2.7963
17:16:35|2.7971
17:16:36|2.8035
17:16:37|2.8055
17:16:38|2.8076
17:16:40|2.803
17:16:40|2.8033
17:16:42|2.8001
17:16:42|2.7963
17:16:44|2.8008
17:16:44|2.8033
17:16:46|2.8083
17:16:46|2.8042
17:16:48|2.8007
17:16:48|2.8009
17:16:49|2.8037
17:16:50|2.803
17:16:51|2.8071
17:16:52|2.8027
17:16:53|2.8032
17:16:54|2.8014
17:16:56|2.804
17:16:57|2.8048
17:16:57|2.8059
17:16:59|2.8067
17:17:00|2.8024
17:17:01|2.7991
17:17:02|2.7944
17:17:03|2.8012
17:17:04|2.8063
17:17:05|2.8022
17:17:06|2.7985
17:17:08|2.8065
17:17:09|2.8038
17:17:10|2.8091
17:17:11|2.8011
17:17:11|2.8002
17:17:13|2.8043
17:17:14|2.7986
17:17:15|2.8005
17:17:16|2.7979
17:17:17|2.7933
17:17:17|2.7965
17:17:19|2.7965
17:17:19|2.7978
17:17:21|2.7978
17:17:21|2.7933
17:17:23|2.7942
17:17:24|2.7977
17:17:24|2.7969
17:17:26|2.7918
17:17:28|2.796
17:17:30|2.8015
17:17:31|2.7958
17:17:33|2.7973
17:17:33|2.8009
17:17:35|2.8023
17:17:36|2.8037
17:17:36|2.8014
17:17:38|2.8041
17:17:39|2.807
17:17:41|2.8071
17:17:42|2.8052
17:17:43|2.8032
17:17:44|2.8011
17:17:45|2.8033
17:17:46|2.7984
17:17:47|2.8003
17:17:48|2.7993
17:17:48|2.7968
17:17:50|2.797
17:17:51|2.798
17:17:52|2.8
17:17:53|2.7957
17:17:54|2.7974
17:17:55|2.801
17:17:56|2.8012
17:17:57|2.8032
17:17:58|2.8014
17:17:59|2.796
17:18:00|2.7997
17:18:01|2.8008
17:18:02|2.8014
17:18:03|2.8057
17:18:04|2.8069
17:18:05|2.8088
17:18:07|2.806
17:18:08|2.8045
17:18:09|2.7991
17:18:10|2.7977
17:18:11|2.8016
17:18:12|2.7984
17:18:13|2.8004
17:18:14|2.7997
17:18:15|2.8008
17:18:16|2.802
17:18:17|2.8051
17:18:18|2.8024
17:18:19|2.8071
17:18:20|2.8067
17:18:21|2.8015
17:18:22|2.8014
17:18:23|2.7984
17:18:24|2.7973
17:18:25|2.7972
17:18:26|2.7972
17:18:28|2.7972
17:18:29|2.7955
17:18:30|2.7942
17:18:31|2.7931
17:18:33|2.7923
17:18:34|2.7912
17:18:34|2.7919
17:18:35|2.7915
17:18:36|2.7888
17:18:38|2.7831
17:18:39|2.7852
17:18:40|2.7886
17:18:41|2.7899
17:18:41|2.7871
17:18:43|2.7899
17:18:43|2.7928
17:18:45|2.7885
17:18:47|2.7889
17:18:48|2.7879
17:18:49|2.7907
17:18:49|2.7931
17:18:50|2.7917
17:18:51|2.7891
17:18:52|2.7921
17:18:54|2.7948
17:18:55|2.7971
17:18:56|2.7971
17:18:56|2.8005
17:18:58|2.7979
17:18:58|2.7964
17:19:00|2.7984
17:19:00|2.7971
17:19:01|2.7965
17:19:03|2.7948
17:19:05|2.7976
17:19:05|2.7947
17:19:07|2.7948
17:19:08|2.7948
17:19:09|2.7964
17:19:09|2.7981
17:19:10|2.7996
17:19:12|2.7994
17:19:13|2.796
17:19:14|2.8006
17:19:15|2.7986
17:19:16|2.7966
17:19:16|2.7977
17:19:17|2.7975
17:19:19|2.7936
17:19:19|2.7968
17:19:21|2.7962
17:19:22|2.7992
17:19:23|2.7992
17:19:23|2.7992
17:19:25|2.7992
17:19:26|2.7961
17:19:27|2.7997
17:19:28|2.7997
17:19:30|2.7968
17:19:31|2.7937
17:19:32|2.7955
17:19:33|2.7982
17:19:34|2.7986
17:19:36|2.7998
17:19:36|2.8007
17:19:37|2.8007
17:19:38|2.8005
17:19:39|2.7997
17:19:40|2.7994
17:19:42|2.7999
17:19:43|2.8003
17:19:44|2.8019
17:19:44|2.8039
17:19:46|2.806
17:19:47|2.8033
17:19:48|2.8016
17:19:49|2.8008
17:19:50|2.7991
17:19:51|2.8007
17:19:53|2.803
17:19:54|2.8024
17:19:55|2.8024
17:19:55|2.8024
17:19:58|2.8017
17:19:59|2.7984
17:19:59|2.7965
17:20:01|2.7955
17:20:02|2.7931
17:20:04|2.7904
17:20:04|2.7878
17:20:06|2.7872
17:20:07|2.7872
17:20:08|2.784
17:20:08|2.7872
17:20:09|2.7888
17:20:10|2.7883
17:20:11|2.7846
17:20:12|2.7858
17:20:13|2.7852
17:20:15|2.7888
17:20:16|2.7889
17:20:17|2.7853
17:20:18|2.7869
17:20:18|2.784
17:20:19|2.7838
17:20:20|2.7829
17:20:22|2.7818
17:20:23|2.7807
17:20:24|2.7792
17:20:25|2.7822
17:20:25|2.7784
17:20:27|2.7805
17:20:27|2.7827
17:20:29|2.7785
17:20:30|2.7765
17:20:31|2.7775
17:20:32|2.7815
17:20:33|2.781
17:20:34|2.7797
17:20:36|2.7801
17:20:36|2.7843
17:20:38|2.7845
17:20:38|2.7814
17:20:40|2.7814
17:20:41|2.7777
17:20:42|2.7778
17:20:43|2.7809
17:20:44|2.7816
17:20:45|2.7824
17:20:46|2.781
17:20:47|2.7817
17:20:49|2.7841
17:20:50|2.7857
17:20:51|2.7837
17:20:52|2.7836
17:20:52|2.7872
17:20:54|2.7856
17:20:55|2.7862
17:20:56|2.7854
17:20:58|2.7895
17:20:58|2.7895
17:20:59|2.7895
17:21:00|2.7855
17:21:01|2.7864
17:21:02|2.7909
17:21:04|2.7883
17:21:05|2.7841
17:21:06|2.783
17:21:06|2.783
17:21:07|2.7806
17:21:09|2.7794
17:21:09|2.7794
17:21:11|2.7813
17:21:12|2.7815
17:21:12|2.7815
17:21:13|2.7792
17:21:16|2.7797
17:21:16|2.7796
17:21:17|2.7796
17:21:18|2.777
17:21:19|2.777
17:21:21|2.7775
17:21:21|2.7775
17:21:22|2.7768
17:21:24|2.776
17:21:24|2.7753
17:21:29|2.776
17:21:30|2.7776
17:21:31|2.775
17:21:32|2.7794
17:21:33|2.7799
17:21:33|2.7799
17:21:35|2.7799
17:21:36|2.7763
17:21:37|2.7759
17:21:38|2.7767
17:21:39|2.7747
17:21:40|2.7768
17:21:41|2.7768
17:21:42|2.7749
17:21:43|2.7739
17:21:44|2.7723
17:21:45|2.7688
17:21:46|2.7687
17:21:47|2.7679
17:21:48|2.7686
17:21:49|2.7683
17:21:50|2.7736
17:21:51|2.7721
17:21:52|2.7721
17:21:53|2.7686
17:21:54|2.7728
17:21:55|2.7744
17:21:56|2.7787
17:21:57|2.7731
17:21:59|2.7726
17:22:01|2.7728
17:22:02|2.7771
17:22:03|2.7772
17:22:04|2.7788
17:22:06|2.7742
17:22:06|2.771
17:22:07|2.769
17:22:09|2.7672
17:22:10|2.7684
17:22:11|2.7701
17:22:13|2.7701
17:22:13|2.7705
17:22:14|2.7728
17:22:16|2.7744
17:22:17|2.7754
17:22:17|2.7757
17:22:18|2.7728
17:22:19|2.7712
17:22:21|2.7672
17:22:21|2.7652
17:22:23|2.7651
17:22:24|2.7606
17:22:25|2.761
17:22:26|2.7582
17:22:27|2.7557
17:22:28|2.7496
17:22:29|2.7501
17:22:30|2.7515
17:22:31|2.7603
17:22:32|2.7636
17:22:33|2.7609
17:22:34|2.7635
17:22:35|2.7618
17:22:37|2.7574
17:22:37|2.7612
17:22:38|2.7591
17:22:39|2.7611
17:22:41|2.7642
17:22:42|2.7611
17:22:43|2.7556
17:22:44|2.7542
17:22:45|2.7525
17:22:47|2.7502
17:22:48|2.7482
17:22:48|2.7531
17:22:50|2.7571
17:22:51|2.7581
17:22:52|2.7499
17:22:53|2.7516
17:22:54|2.7512
17:22:55|2.7575
17:22:56|2.7604
17:22:57|2.7562
17:22:58|2.7531
17:23:00|2.7558
17:23:02|2.7572
17:23:03|2.7575
17:23:03|2.7606
17:23:05|2.7521
17:23:06|2.7483
17:23:07|2.7487
17:23:08|2.7444
17:23:09|2.7435
17:23:10|2.7515
17:23:11|2.7487
17:23:12|2.7527
17:23:13|2.7539
17:23:14|2.7522
17:23:16|2.7571
17:23:17|2.7534
17:23:17|2.751
17:23:18|2.751
17:23:19|2.7494
17:23:21|2.7461
17:23:21|2.747
17:23:22|2.7441
17:23:23|2.7479
17:23:24|2.7531
17:23:25|2.7531
17:23:26|2.7487
17:23:28|2.7487
17:23:28|2.7535
17:23:29|2.7548
17:23:31|2.7484
17:23:31|2.7497
17:23:32|2.7544
17:23:33|2.7549
17:23:34|2.7521
17:23:36|2.756
17:23:37|2.752
17:23:37|2.7557
17:23:39|2.7578
17:23:40|2.7622
17:23:40|2.7623
17:23:41|2.7654
17:23:43|2.7611
17:23:44|2.7571
17:23:44|2.7546
17:23:46|2.7572
17:23:46|2.7572
17:23:47|2.7565
17:23:48|2.7528
17:23:49|2.7531
17:23:50|2.7496
17:23:51|2.748
17:23:52|2.7484
17:23:53|2.7442
17:23:54|2.7428
17:23:55|2.745
17:23:56|2.7491
17:23:58|2.7533
17:23:59|2.7491
17:24:00|2.7496
17:24:02|2.749
17:24:02|2.7536
17:24:03|2.7525
17:24:05|2.748
17:24:06|2.7464
17:24:07|2.7491
17:24:08|2.7491
17:24:09|2.7456
17:24:11|2.7453
17:24:11|2.7435
17:24:12|2.7502
17:24:14|2.7499
17:24:15|2.7464
17:24:15|2.7481
17:24:17|2.7463
17:24:18|2.7459
17:24:18|2.7491
17:24:20|2.7491
17:24:22|2.7491
17:24:23|2.7528
17:24:24|2.7535
17:24:25|2.7558
17:24:26|2.7524
17:24:26|2.7562
17:24:28|2.7572
17:24:28|2.7551
17:24:29|2.7563
17:24:32|2.7538
17:24:32|2.7549
17:24:33|2.7527
17:24:34|2.755
17:24:35|2.7548
17:24:36|2.7531
17:24:37|2.7531
17:24:38|2.7526
17:24:39|2.7487
17:24:40|2.755
17:24:42|2.7534
17:24:43|2.7534
17:24:44|2.7534
17:24:45|2.7534
17:24:45|2.7472
17:24:47|2.7473
17:24:48|2.7473
17:24:48|2.7432
17:24:49|2.7461
17:24:50|2.7461
17:24:52|2.7461
17:24:53|2.7461
17:24:54|2.7461
17:24:55|2.7458
17:24:56|2.7458
17:24:57|2.7464
17:24:59|2.7464
17:25:00|2.7486
17:25:01|2.7491
17:25:02|2.7464
17:25:04|2.7445
17:25:05|2.7424
17:25:07|2.7419
17:25:07|2.7437
17:25:08|2.7422
17:25:10|2.7422
17:25:10|2.7408
17:25:12|2.7433
17:25:12|2.7421
17:25:14|2.7473
17:25:15|2.7508
17:25:16|2.7494
17:25:17|2.7507
17:25:19|2.7413
17:25:20|2.7427
17:25:20|2.7376
17:25:22|2.7364
17:25:23|2.7394
17:25:24|2.7381
17:25:25|2.74
17:25:27|2.7409
17:25:27|2.744
17:25:28|2.7418
17:25:29|2.7374
17:25:30|2.7398
17:25:32|2.7399
17:25:33|2.7393
17:25:33|2.7393
17:25:35|2.739
17:25:36|2.7393
17:25:37|2.7371
17:25:37|2.7342
17:25:38|2.7342
17:25:40|2.7342
17:25:40|2.7376
17:25:41|2.742
17:25:43|2.745
17:25:43|2.7381
17:25:45|2.7394
17:25:45|2.7417
17:25:47|2.7431
17:25:47|2.7431
17:25:48|2.743
17:25:49|2.7451
17:25:51|2.7408
17:25:51|2.7403
17:25:53|2.7391
17:25:54|2.7391
17:25:55|2.7414
17:25:56|2.7414
17:25:57|2.74
17:25:58|2.74
17:25:59|2.7414
17:25:59|2.7449
17:26:01|2.7457
17:26:02|2.7467
17:26:03|2.7468
17:26:04|2.7461
17:26:05|2.7507
17:26:06|2.7507
17:26:08|2.7534
17:26:08|2.7534
17:26:10|2.7558
17:26:10|2.7561
17:26:12|2.7583
17:26:12|2.7602
17:26:14|2.7637
17:26:15|2.7631
17:26:16|2.769
17:26:18|2.7696
17:26:19|2.7711
17:26:20|2.7711
17:26:21|2.7711
17:26:22|2.7697
17:26:24|2.7683
17:26:24|2.7657
17:26:25|2.7661
17:26:26|2.7676
17:26:27|2.7711
17:26:29|2.7693
17:26:30|2.7693
17:26:31|2.7736
17:26:32|2.7763
17:26:32|2.783
17:26:33|2.782
17:26:35|2.7882
17:26:35|2.7864
17:26:36|2.7833
17:26:38|2.7803
17:26:39|2.7799
17:26:39|2.7791
17:26:41|2.785
17:26:42|2.7822
17:26:43|2.7844
17:26:44|2.7821
17:26:45|2.7876
17:26:46|2.7886
17:26:47|2.7796
17:26:48|2.784
17:26:49|2.789
17:26:50|2.789
17:26:51|2.7896
17:26:52|2.7874
17:26:53|2.789
17:26:54|2.787
17:26:55|2.7838
17:26:56|2.7845
17:26:57|2.7853
17:26:58|2.7801
17:26:59|2.7795
17:27:00|2.7829
17:27:01|2.7832
17:27:03|2.7833
17:27:03|2.7833
17:27:04|2.7851
17:27:06|2.7878
17:27:06|2.7852
17:27:07|2.784
17:27:08|2.784
17:27:10|2.7872
17:27:11|2.7843
17:27:11|2.7842
17:27:13|2.7808
17:27:14|2.7802
17:27:14|2.7848
17:27:16|2.7836
17:27:16|2.7838
17:27:18|2.7806
17:27:19|2.7828
17:27:21|2.7848
17:27:22|2.7842
17:27:24|2.7866
17:27:25|2.7866
17:27:26|2.7866
17:27:27|2.788
17:27:28|2.7871
17:27:29|2.7854
17:27:30|2.7845
17:27:31|2.7825
17:27:33|2.779
17:27:33|2.7808
17:27:34|2.7794
17:27:35|2.7764
17:27:37|2.7768
17:27:37|2.7815
17:27:39|2.7711
17:27:40|2.7769
17:27:41|2.7769
17:27:41|2.7751
17:27:42|2.7751
17:27:44|2.7733
17:27:45|2.7739
17:27:45|2.7776
17:27:46|2.7755
17:27:48|2.7721
17:27:48|2.7716
17:27:50|2.7716
17:27:50|2.7731
17:27:51|2.7743
17:27:53|2.7749
17:27:54|2.7761
17:27:55|2.7775
17:27:56|2.7796
17:27:57|2.7805
17:27:58|2.7772
17:27:59|2.7758
17:28:00|2.7763
17:28:01|2.774
17:28:02|2.7749
17:28:03|2.774
17:28:04|2.7732
17:28:05|2.7733
17:28:06|2.7748
17:28:07|2.7736
17:28:08|2.7736
17:28:09|2.7727
17:28:10|2.7707
17:28:11|2.7707
17:28:12|2.7707
17:28:13|2.7715
17:28:14|2.7686
17:28:15|2.7685
17:28:16|2.7706
17:28:18|2.7685
17:28:19|2.766
17:28:20|2.7645
17:28:21|2.7645
17:28:23|2.7622
17:28:24|2.7622
17:28:24|2.7611
17:28:26|2.7591
17:28:27|2.7585
17:28:29|2.7582
17:28:30|2.7571
17:28:31|2.7553
17:28:31|2.7543
17:28:33|2.7563
17:28:33|2.755
17:28:35|2.7568
17:28:36|2.7572
17:28:37|2.7562
17:28:38|2.7565
17:28:39|2.7564
17:28:41|2.7575
17:28:41|2.7566
17:28:42|2.7552
17:28:43|2.7538
17:28:45|2.7538
17:28:45|2.7548
17:28:47|2.7535
17:28:47|2.7543
17:28:48|2.7554
17:28:50|2.753
17:28:51|2.7512
17:28:51|2.7517
17:28:53|2.7521
17:28:54|2.7514
17:28:55|2.7517
17:28:55|2.7533
17:28:57|2.7526
17:28:57|2.7532
17:28:59|2.7537
17:29:00|2.7537
17:29:01|2.7518
17:29:02|2.7537
17:29:03|2.7537
17:29:04|2.7537
17:29:05|2.7537
17:29:06|2.7527
17:29:07|2.7537
17:29:08|2.763
17:29:09|2.7654
17:29:10|2.7654
17:29:11|2.7666
17:29:12|2.7666
17:29:13|2.7658
17:29:15|2.768
17:29:16|2.768
17:29:17|2.7682
17:29:19|2.7733
17:29:20|2.7725
17:29:22|2.7712
17:29:22|2.7712
17:29:24|2.7739
17:29:25|2.7724
17:29:25|2.7724
17:29:27|2.7736
17:29:28|2.7717
17:29:28|2.7717
17:29:29|2.7737
17:29:31|2.7709
17:29:32|2.7722
17:29:33|2.7704
17:29:34|2.7703
17:29:34|2.7676
17:29:36|2.7676
17:29:37|2.7671
17:29:38|2.7669
17:29:39|2.7667
17:29:40|2.7666
17:29:41|2.7663
17:29:42|2.7674
17:29:43|2.7639
17:29:44|2.7635
17:29:45|2.762
17:29:46|2.7633
17:29:47|2.7636
17:29:48|2.7646
17:29:49|2.7646
17:29:50|2.7656
17:29:51|2.7648
17:29:52|2.7641
17:29:58|2.7633
17:29:59|2.7629
17:29:59|2.7623
17:30:00|2.7623
17:30:01|2.762
17:30:03|2.7593
17:30:03|2.7593
17:30:05|2.7592
17:30:06|2.7608
17:30:06|2.7641
17:30:08|2.7646
17:30:09|2.7666
17:30:10|2.7674
17:30:10|2.7701
17:30:12|2.7714
17:30:13|2.7744
17:30:14|2.7784
17:30:15|2.7792
17:30:16|2.7816
17:30:16|2.7826
17:30:18|2.7872
17:30:19|2.7912
17:30:21|2.7976
17:30:21|2.7997
17:30:22|2.8
17:30:24|2.8032
17:30:24|2.808
17:30:25|2.811
17:30:26|2.8169
17:30:27|2.82
17:30:28|2.8207
17:30:30|2.8234
17:30:31|2.825
17:30:32|2.8233
17:30:34|2.8227
17:30:34|2.8349
17:30:35|2.8349
17:30:36|2.8314
17:30:37|2.8253
17:30:39|2.8194
17:30:39|2.8166
17:30:40|2.8069
17:30:42|2.8161
17:30:42|2.8189
17:30:43|2.8188
17:30:45|2.8188
17:30:45|2.8172
17:30:46|2.8103
17:30:47|2.8084
17:30:49|2.8072
17:30:50|2.8074
17:30:52|2.8078
17:30:53|2.8064
17:30:54|2.8054
17:30:55|2.8117
17:30:56|2.8126
17:30:56|2.8105
17:30:58|2.807
17:30:58|2.8106
17:30:59|2.8076
17:31:00|2.806
17:31:01|2.8092
17:31:04|2.8114
17:31:04|2.8091
17:31:05|2.8089
17:31:07|2.8102
17:31:07|2.8129
17:31:08|2.808
17:31:11|2.8129
17:31:11|2.816
17:31:12|2.8151
17:31:14|2.8133
17:31:15|2.8091
17:31:15|2.8071
17:31:16|2.8062
17:31:17|2.8105
17:31:19|2.8131
17:31:19|2.8158
17:31:20|2.8127
17:31:22|2.8092
17:31:23|2.8081
17:31:24|2.806
17:31:25|2.8094
17:31:26|2.8096
17:31:27|2.8095
17:31:28|2.8131
17:31:29|2.8176
17:31:30|2.8146
17:31:31|2.8183
17:31:32|2.8213
17:31:33|2.82
17:31:34|2.8206
17:31:35|2.8168
17:31:36|2.8226
17:31:37|2.8221
17:31:38|2.817
17:31:40|2.8155
17:31:40|2.8177
17:31:41|2.8183
17:31:42|2.8213
17:31:43|2.8228
17:31:45|2.829
17:31:45|2.8272
17:31:47|2.83
17:31:48|2.8334
17:31:49|2.8369
17:31:51|2.8396
17:31:51|2.8374
17:31:53|2.8344
17:31:54|2.8313
17:31:55|2.8317
17:31:56|2.8336
17:31:57|2.8308
17:31:58|2.8287
17:32:00|2.8336
17:32:01|2.8318
17:32:02|2.829
17:32:03|2.8299
17:32:04|2.8228
17:32:04|2.82
17:32:06|2.8269
17:32:06|2.8272
17:32:07|2.8299
17:32:09|2.8311
17:32:10|2.8262
17:32:11|2.823
17:32:12|2.8242
17:32:13|2.8289
17:32:14|2.8306
17:32:15|2.8338
17:32:16|2.8325
17:32:17|2.8296
17:32:18|2.8316
17:32:20|2.8289
17:32:20|2.8263
17:32:21|2.8229
17:32:22|2.8216
17:32:24|2.8182
17:32:25|2.8194
17:32:26|2.8245
17:32:27|2.8251
17:32:27|2.8233
17:32:28|2.8242
17:32:30|2.8284
17:32:31|2.8263
17:32:31|2.8276
17:32:33|2.8251
17:32:34|2.8248
17:32:35|2.8257
17:32:36|2.8232
17:32:37|2.8215
17:32:38|2.8215
17:32:39|2.8248
17:32:40|2.8248
17:32:41|2.8283
17:32:42|2.8294
17:32:43|2.8305
17:32:44|2.8301
17:32:45|2.829
17:32:46|2.8341
17:32:47|2.8348
17:32:48|2.836
17:32:49|2.8392
17:32:51|2.8431
17:32:52|2.8443
17:32:53|2.8444
17:32:54|2.8487
17:32:55|2.8506
17:32:56|2.8546
17:32:57|2.8548
17:32:58|2.8485
17:32:59|2.8497
17:33:00|2.8431
17:33:01|2.8461
17:33:02|2.8389
17:33:03|2.8402
17:33:04|2.8362
17:33:05|2.8391
17:33:06|2.8442
17:33:07|2.8388
17:33:08|2.8388
17:33:10|2.8451
17:33:11|2.8427
17:33:12|2.8409
17:33:14|2.8425
17:33:15|2.8391
17:33:16|2.8422
17:33:16|2.8395
17:33:17|2.8367
17:33:18|2.8395
17:33:19|2.8398
17:33:20|2.8427
17:33:21|2.8395
17:33:22|2.8402
17:33:23|2.8368
17:33:24|2.8376
17:33:26|2.8361
17:33:26|2.8408
17:33:27|2.8428
17:33:28|2.836
17:33:29|2.836
17:33:31|2.836
17:33:31|2.8363
17:33:32|2.8365
17:33:33|2.8375
17:33:35|2.8399
17:33:36|2.8388
17:33:36|2.8381
17:33:37|2.8345
17:33:38|2.8337
17:33:40|2.8346
17:33:41|2.8368
17:33:42|2.8367
17:33:43|2.8367
17:33:44|2.8342
17:33:45|2.8349
17:33:46|2.8349
17:33:47|2.8349
17:33:48|2.8312
17:33:49|2.8312
17:33:50|2.8312
17:33:52|2.8346
17:33:53|2.8341
17:33:54|2.8326
17:33:55|2.8345
17:33:56|2.8345
17:33:57|2.8316
17:33:58|2.8316
17:33:59|2.8316
17:34:00|2.8316
17:34:01|2.8316
17:34:01|2.8334
17:34:03|2.8352
17:34:04|2.8326
17:34:05|2.8359
17:34:05|2.8371
17:34:06|2.8394
17:34:08|2.8359
17:34:09|2.8357
17:34:10|2.84
17:34:11|2.8412
17:34:13|2.8412
17:34:14|2.8404
17:34:15|2.8404
17:34:16|2.8369
17:34:18|2.8392
17:34:18|2.838
17:34:19|2.8391
17:34:20|2.8391
17:34:22|2.8384
17:34:22|2.8365
17:34:24|2.8365
17:34:24|2.8357
17:34:27|2.8349
17:34:28|2.8349
17:34:29|2.8352
17:34:29|2.8331
17:34:31|2.8331
17:34:32|2.8285
17:34:33|2.8288
17:34:34|2.8287
17:34:35|2.828
17:34:37|2.8289
17:34:38|2.8278
17:34:39|2.8287
17:34:40|2.8287
17:34:41|2.8287
17:34:42|2.8287
17:34:43|2.8293
17:34:44|2.8286
17:34:45|2.826
17:34:46|2.8282
17:34:47|2.8284
17:34:48|2.8278
17:34:49|2.8278
17:34:50|2.8294
17:34:51|2.8291
17:34:52|2.8304
17:34:53|2.8285
17:34:54|2.8285
17:34:55|2.8285
17:34:56|2.8285
17:34:57|2.8285
17:34:58|2.8286
17:34:59|2.8293
17:35:01|2.8294
17:35:02|2.8275
17:35:03|2.8262
17:35:03|2.8263
17:35:04|2.8272
17:35:06|2.8293
17:35:06|2.8266
17:35:08|2.8254
17:35:08|2.824
17:35:10|2.8242
17:35:11|2.827
17:35:13|2.8291
17:35:13|2.827
17:35:14|2.8268
17:35:16|2.8268
17:35:18|2.8312
17:35:19|2.8307
17:35:19|2.8293
17:35:20|2.828
17:35:21|2.8268
17:35:22|2.8269
17:35:24|2.8269
17:35:25|2.8269
17:35:25|2.8197
17:35:27|2.8256
17:35:28|2.8233
17:35:30|2.8209
17:35:30|2.8167
17:35:32|2.8178
17:35:33|2.8144
17:35:34|2.8146
17:35:35|2.8126
17:35:36|2.8111
17:35:38|2.8118
17:35:38|2.8109
17:35:39|2.8109
17:35:41|2.8145
17:35:41|2.8152
17:35:43|2.816
17:35:44|2.8164
17:35:44|2.8137
17:35:46|2.8136
17:35:46|2.8136
17:35:48|2.8131
17:35:49|2.8142
17:35:50|2.8152
17:35:51|2.8139
17:35:52|2.8136
17:35:53|2.8136
17:35:54|2.8121
17:35:55|2.8121
17:35:56|2.8116
17:35:57|2.8104
17:35:58|2.8091
17:36:00|2.813
17:36:00|2.813
17:36:02|2.8137
17:36:02|2.8143
17:36:03|2.8143
17:36:04|2.8128
17:36:05|2.8171
17:36:07|2.8148
17:36:08|2.8179
17:36:09|2.8205
17:36:10|2.8205
17:36:11|2.82
17:36:12|2.8182
17:36:14|2.8149
17:36:14|2.8149
17:36:15|2.814
17:36:17|2.8173
17:36:17|2.8173
17:36:19|2.8192
17:36:20|2.821
17:36:20|2.8175
17:36:22|2.8171
17:36:22|2.8171
17:36:24|2.8214
17:36:25|2.8224
17:36:26|2.8224
17:36:27|2.8251
17:36:28|2.829
17:36:28|2.8285
17:36:29|2.8299
17:36:30|2.828
17:36:31|2.8264
17:36:32|2.8264
17:36:34|2.8248
17:36:35|2.823
17:36:36|2.8264
17:36:37|2.8263
17:36:38|2.8246
17:36:39|2.8284
17:36:40|2.8309
17:36:41|2.8307
17:36:42|2.8307
17:36:43|2.8313
17:36:44|2.83
17:36:45|2.8301
17:36:46|2.8312
17:36:47|2.8332
17:36:48|2.8325
17:36:49|2.832
17:36:50|2.8315
17:36:51|2.8329
17:36:52|2.8314
17:36:53|2.8288
17:36:54|2.8288
17:36:55|2.8272
17:36:56|2.8288
17:36:57|2.8291
17:36:58|2.8271
17:36:59|2.8276
17:37:00|2.8268
17:37:01|2.8278
17:37:02|2.8278
17:37:03|2.8268
17:37:04|2.8351
17:37:05|2.8333
17:37:07|2.8385
17:37:07|2.84
17:37:09|2.8426
17:37:10|2.846
17:37:11|2.8472
17:37:12|2.8509
17:37:13|2.8521
17:37:15|2.8505
17:37:15|2.8505
17:37:17|2.8569
17:37:17|2.8568
17:37:18|2.8601
17:37:19|2.8634
17:37:21|2.8657
17:37:22|2.8663
17:37:22|2.8701
17:37:23|2.8734
17:37:24|2.8759
17:37:26|2.8759
17:37:27|2.8757
17:37:28|2.8656
17:37:29|2.8731
17:37:30|2.869
17:37:30|2.8599
17:37:32|2.8628
17:37:33|2.8615
17:37:34|2.8588
17:37:34|2.8547
17:37:36|2.8551
17:37:37|2.8582
17:37:38|2.8642
17:37:39|2.8576
17:37:40|2.8526
17:37:41|2.8526
17:37:43|2.8588
17:37:43|2.8586
17:37:44|2.8551
17:37:45|2.8588
17:37:46|2.8563
17:37:47|2.8529
17:37:48|2.8517
17:37:49|2.8548
17:37:51|2.8611
17:37:51|2.8605
17:37:53|2.8562
17:37:54|2.8569
17:37:54|2.8536
17:37:56|2.8567
17:37:56|2.8535
17:37:57|2.8606
17:37:58|2.8585
17:38:00|2.8581
17:38:00|2.8615
17:38:02|2.8576
17:38:02|2.858
17:38:03|2.856
17:38:04|2.8559
17:38:06|2.8523
17:38:08|2.86
17:38:09|2.8526
17:38:10|2.8539
17:38:12|2.8584
17:38:13|2.8571
17:38:14|2.8592
17:38:15|2.8576
17:38:15|2.8549
17:38:17|2.8553
17:38:18|2.8557
17:38:19|2.8559
17:38:20|2.8537
17:38:21|2.8554
17:38:22|2.8537
17:38:23|2.8516
17:38:24|2.8477
17:38:26|2.8492
17:38:26|2.8453
17:38:27|2.8448
17:38:28|2.8453
17:38:29|2.8506
17:38:30|2.852
17:38:31|2.8498
17:38:32|2.8511
17:38:33|2.8547
17:38:34|2.8534
17:38:35|2.8545
17:38:36|2.852
17:38:37|2.8511
17:38:38|2.8511
17:38:39|2.8485
17:38:40|2.8509
17:38:42|2.8475
17:38:42|2.8474
17:38:43|2.8474
17:38:45|2.8496
17:38:45|2.8461
17:38:46|2.8436
17:38:47|2.8449
17:38:48|2.847
17:38:49|2.8455
17:38:50|2.8437
17:38:51|2.8431
17:38:52|2.8444
17:38:53|2.8459
17:38:54|2.8445
17:38:55|2.8429
17:38:56|2.8437
17:38:58|2.8449
17:38:59|2.8463
17:39:00|2.8452
17:39:00|2.8437
17:39:01|2.8456
17:39:03|2.8473
17:39:04|2.8499
17:39:05|2.8495
17:39:05|2.8537
17:39:06|2.8535
17:39:07|2.8571
17:39:09|2.857
17:39:10|2.8552
17:39:11|2.8569
17:39:13|2.8545
17:39:14|2.853
17:39:15|2.852
17:39:15|2.8539
17:39:16|2.8515
17:39:17|2.8515
17:39:18|2.8515
17:39:19|2.8527
17:39:21|2.8516
17:39:22|2.8518
17:39:23|2.8507
17:39:24|2.8517
17:39:25|2.8517
17:39:26|2.8544
17:39:27|2.8555
17:39:28|2.8551
17:39:29|2.8544
17:39:30|2.8519
17:39:31|2.8513
17:39:32|2.8494
17:39:33|2.8472
17:39:34|2.8454
17:39:35|2.8445
17:39:37|2.8473
17:39:37|2.8455
17:39:39|2.8457
17:39:39|2.8435
17:39:40|2.8424
17:39:42|2.8451
17:39:43|2.8451
17:39:44|2.8484
17:39:45|2.8479
17:39:46|2.8502
17:39:47|2.8506
17:39:48|2.8539
17:39:49|2.8539
17:39:50|2.8533
17:39:51|2.852
17:39:53|2.8488
17:39:53|2.8464
17:39:54|2.8481
17:39:56|2.8481
17:39:57|2.8464
17:39:57|2.8464
17:39:59|2.849
17:39:59|2.8491
17:40:01|2.8458
17:40:02|2.8458
17:40:04|2.8484
17:40:05|2.8483
17:40:07|2.8526
17:40:08|2.8501
17:40:10|2.8497
17:40:10|2.8531
17:40:11|2.8501
17:40:13|2.8481
17:40:14|2.8461
17:40:14|2.8505
17:40:16|2.8447
17:40:17|2.8446
17:40:18|2.8445
17:40:19|2.8428
17:40:20|2.8411
17:40:21|2.8441
17:40:23|2.8398
17:40:24|2.8398
17:40:25|2.8413
17:40:25|2.8408
17:40:26|2.8432
17:40:27|2.8462
17:40:28|2.8432
17:40:29|2.8459
17:40:30|2.842
17:40:32|2.84
17:40:33|2.84
17:40:34|2.8411
17:40:34|2.8407
17:40:35|2.8407
17:40:36|2.8461
17:40:38|2.8446
17:40:39|2.8424
17:40:40|2.8409
17:40:41|2.8392
17:40:42|2.8392
17:40:44|2.8409
17:40:44|2.8409
17:40:45|2.844
17:40:47|2.8448
17:40:48|2.843
17:40:48|2.843
17:40:50|2.843
17:40:51|2.8488
17:40:52|2.848
17:40:52|2.846
17:40:53|2.8448
17:40:55|2.844
17:40:56|2.844
17:40:56|2.8439
17:40:57|2.8444
17:40:58|2.8472
17:41:00|2.848
17:41:01|2.848
17:41:02|2.8511
17:41:04|2.852
17:41:04|2.8547
17:41:06|2.8551
17:41:07|2.8524
17:41:08|2.8537
17:41:09|2.8544
17:41:11|2.8544
17:41:12|2.8553
17:41:13|2.856
17:41:14|2.856
17:41:15|2.8583
17:41:17|2.8569
17:41:18|2.8558
17:41:18|2.855
17:41:19|2.8554
17:41:20|2.851
17:41:22|2.8517
17:41:23|2.8507
17:41:24|2.8547
17:41:25|2.8547
17:41:25|2.8531
17:41:27|2.8521
17:41:28|2.8521
17:41:29|2.8521
17:41:29|2.8554
17:41:31|2.856
17:41:32|2.8561
17:41:33|2.8592
17:41:34|2.8592
17:41:35|2.8578
17:41:36|2.8537
17:41:37|2.8528
17:41:38|2.8517
17:41:40|2.8497
17:41:40|2.851
17:41:42|2.8478
17:41:43|2.8483
17:41:44|2.8483
17:41:45|2.847
17:41:45|2.8474
17:41:46|2.8474
17:41:48|2.8528
17:41:49|2.8498
17:41:50|2.8498
17:41:51|2.8519
17:41:52|2.8479
17:41:53|2.8479
17:41:54|2.8493
17:41:55|2.8493
17:41:56|2.8493
17:41:57|2.8512
17:41:58|2.855
17:41:58|2.8513
17:41:59|2.8495
17:42:01|2.8509
17:42:02|2.848
17:42:02|2.848
17:42:03|2.848
17:42:05|2.8467
17:42:06|2.8453
17:42:08|2.8453
17:42:09|2.8463
17:42:11|2.8445
17:42:12|2.8448
17:42:13|2.8448
17:42:13|2.8504
17:42:15|2.846
17:42:16|2.8447
17:42:16|2.8446
17:42:18|2.8424
17:42:19|2.842
17:42:19|2.8435
17:42:21|2.8441
17:42:22|2.8459
17:42:23|2.8443
17:42:24|2.845
17:42:25|2.8464
17:42:26|2.8464
17:42:27|2.8424
17:42:28|2.8424
17:42:29|2.8428
17:42:30|2.845
17:42:31|2.8468
17:42:32|2.8442
17:42:33|2.8434
17:42:34|2.8415
17:42:35|2.8432
17:42:36|2.8447
17:42:37|2.8456
17:42:38|2.8456
17:42:39|2.8482
17:42:40|2.8492
17:42:42|2.8494
17:42:42|2.8493
17:42:44|2.8493
17:42:45|2.8493
17:42:45|2.8494
17:42:46|2.8506
17:42:48|2.8506
17:42:48|2.8506
17:42:50|2.8489
17:42:50|2.8493
17:42:51|2.8493
17:42:53|2.8493
17:42:53|2.8511
17:42:54|2.8524
17:42:56|2.8524
17:42:57|2.8524
17:42:58|2.8524
17:42:59|2.8524
17:42:59|2.8524
17:43:00|2.8524
17:43:01|2.8524
17:43:03|2.8552
17:43:04|2.8552
17:43:04|2.8559
17:43:06|2.8559
17:43:07|2.8539
17:43:09|2.8524
17:43:10|2.8548
17:43:10|2.8548
17:43:12|2.857
17:43:12|2.857
17:43:13|2.8577
17:43:15|2.8577
17:43:15|2.8577
17:43:17|2.8576
17:43:18|2.8576
17:43:20|2.8538
17:43:20|2.853
17:43:21|2.853
17:43:22|2.855
17:43:24|2.855
17:43:24|2.855
17:43:26|2.8563
17:43:27|2.8563
17:43:28|2.8563
17:43:28|2.8585
17:43:29|2.8596
17:43:30|2.8593
17:43:32|2.862
17:43:33|2.862
17:43:33|2.862
17:43:35|2.862
17:43:36|2.862
17:43:37|2.8628
17:43:38|2.8628
17:43:39|2.8628
17:43:41|2.8628
17:43:41|2.8614
17:43:42|2.8609
17:43:43|2.8609
17:43:44|2.8625
17:43:46|2.8625
17:43:46|2.8625
17:43:47|2.8623
17:43:48|2.8651
17:43:49|2.8651
17:43:50|2.8675
17:43:51|2.8675
17:43:53|2.8675
17:43:53|2.8672
17:43:54|2.8672
17:43:56|2.8705
17:43:57|2.8705
17:43:57|2.873
17:43:59|2.8726
17:44:00|2.8711
17:44:00|2.87
17:44:01|2.8705
17:44:02|2.869
17:44:04|2.8676
17:44:04|2.8653
17:44:06|2.8639
17:44:07|2.863
17:44:08|2.8633
17:44:10|2.8622
17:44:10|2.8619
17:44:12|2.8616
17:44:14|2.8613
17:44:15|2.8608
17:44:15|2.8583
17:44:16|2.8579
17:44:17|2.8595
17:44:19|2.8596
17:44:20|2.8567
17:44:20|2.8575
17:44:21|2.8575
17:44:23|2.8585
17:44:24|2.8565
17:44:25|2.8565
17:44:26|2.8554
17:44:27|2.8554
17:44:28|2.8554
17:44:28|2.8583
17:44:29|2.8552
17:44:30|2.8536
17:44:31|2.8524
17:44:33|2.8519
17:44:33|2.8538
17:44:35|2.8544
17:44:35|2.853
17:44:36|2.8522
17:44:37|2.8504
17:44:39|2.8496
17:44:39|2.849
17:44:41|2.849
17:44:41|2.849
17:44:43|2.8488
17:44:44|2.8503
17:44:45|2.8503
17:44:46|2.8534
17:44:47|2.8509
17:44:48|2.8496
17:44:49|2.8481
17:44:50|2.8481
17:44:51|2.8481
17:44:53|2.8472
17:44:54|2.8472
17:44:54|2.8468
17:44:55|2.846
17:44:56|2.8459
17:44:58|2.8489
17:44:58|2.8485
17:45:00|2.8477
17:45:00|2.847
17:45:01|2.8481
17:45:02|2.8458
17:45:04|2.8458
17:45:04|2.8497
17:45:05|2.8485
17:45:07|2.8453
17:45:08|2.8449
17:45:09|2.8449
17:45:10|2.8466
17:45:11|2.8488
17:45:13|2.8515
17:45:14|2.8493
17:45:15|2.852
17:45:16|2.8549
17:45:17|2.8581
17:45:18|2.8569
17:45:19|2.8591
17:45:20|2.8586
17:45:21|2.8609
17:45:22|2.8619
17:45:23|2.861
17:45:24|2.861
17:45:25|2.8628
17:45:26|2.8633
17:45:27|2.8633
17:45:28|2.8643
17:45:29|2.8638
17:45:31|2.8673
17:45:32|2.8692
17:45:32|2.8696
17:45:34|2.8685
17:45:34|2.8706
17:45:36|2.8709
17:45:37|2.8701
17:45:37|2.8725
17:45:38|2.873
17:45:39|2.8723
17:45:40|2.8709
17:45:42|2.8712
17:45:42|2.8701
17:45:43|2.8681
17:45:44|2.867
17:45:46|2.865
17:45:47|2.8634
17:45:48|2.8633
17:45:48|2.8604
17:45:49|2.8592
17:45:50|2.862
17:45:51|2.8624
17:45:52|2.8615
17:45:54|2.8592
17:45:55|2.8568
17:45:56|2.8571
17:45:57|2.8571
17:45:57|2.8573
17:45:59|2.8542
17:46:00|2.8533
17:46:01|2.8533
17:46:01|2.8568
17:46:03|2.8541
17:46:04|2.8531
17:46:04|2.8515
17:46:06|2.8516
17:46:08|2.8544
17:46:08|2.8557
17:46:10|2.8592
17:46:11|2.8587
17:46:12|2.8583
17:46:13|2.8589
17:46:14|2.8581
17:46:15|2.8583
17:46:17|2.8605
17:46:18|2.8573
17:46:19|2.8573
17:46:19|2.8597
17:46:21|2.8571
17:46:22|2.8571
17:46:23|2.8537
17:46:24|2.8535
17:46:24|2.8543
17:46:26|2.856
17:46:27|2.856
17:46:27|2.8573
17:46:28|2.8572
17:46:30|2.8548
17:46:30|2.854
17:46:32|2.8536
17:46:33|2.8536
17:46:33|2.85
17:46:35|2.8496
17:46:35|2.8482
17:46:36|2.852
17:46:37|2.8536
17:46:39|2.8529
17:46:40|2.8528
17:46:42|2.8557
17:46:42|2.8586
17:46:44|2.8577
17:46:44|2.861
17:46:46|2.8609
17:46:46|2.86
17:46:47|2.86
17:46:49|2.86
17:46:50|2.8664
17:46:51|2.8649
17:46:51|2.8631
17:46:53|2.8611
17:46:55|2.8591
17:46:56|2.8588
17:46:57|2.8596
17:46:58|2.8587
17:46:59|2.8574
17:47:00|2.8564
17:47:02|2.8536
17:47:03|2.8541
17:47:04|2.8512
17:47:04|2.85
17:47:06|2.8495
17:47:07|2.8511
17:47:08|2.8526
17:47:09|2.8488
17:47:10|2.8505
17:47:11|2.8488
17:47:12|2.8479
17:47:13|2.8499
17:47:14|2.8499
17:47:16|2.8499
17:47:16|2.8485
17:47:17|2.8475
17:47:18|2.8453
17:47:20|2.8514
17:47:21|2.8516
17:47:21|2.8494
17:47:23|2.849
17:47:23|2.8502
17:47:25|2.8489
17:47:26|2.8502
17:47:27|2.8522
17:47:28|2.8535
17:47:29|2.8518
17:47:30|2.8518
17:47:31|2.8518
17:47:32|2.8515
17:47:32|2.8509
17:47:33|2.8491
17:47:35|2.8507
17:47:35|2.8525
17:47:36|2.8544
17:47:39|2.8544
17:47:40|2.8571
17:47:40|2.8579
17:47:42|2.8583
17:47:43|2.8586
17:47:43|2.8571
17:47:44|2.856
17:47:45|2.8581
17:47:47|2.8569
17:47:48|2.8569
17:47:48|2.8544
17:47:49|2.8531
17:47:51|2.8535
17:47:52|2.8535
17:47:54|2.856
17:47:55|2.8578
17:47:55|2.8569
17:47:56|2.8592
17:47:58|2.8611
17:47:58|2.8611
17:48:00|2.862
17:48:01|2.8593
17:48:02|2.8593
17:48:03|2.8581
17:48:04|2.8551
17:48:04|2.8551
17:48:06|2.8555
17:48:06|2.855
17:48:08|2.8563
17:48:09|2.8563
17:48:10|2.8592
17:48:11|2.8603
17:48:12|2.8592
17:48:13|2.8595
17:48:14|2.8595
17:48:15|2.8596
17:48:16|2.8615
17:48:17|2.8619
17:48:18|2.8615
17:48:18|2.8603
17:48:20|2.8611
17:48:20|2.8611
17:48:22|2.8611
17:48:23|2.8611
17:48:24|2.8611
17:48:25|2.8614
17:48:26|2.86
17:48:27|2.8601
17:48:28|2.8612
17:48:29|2.8618
17:48:30|2.8591
17:48:31|2.8585
17:48:32|2.8585
17:48:33|2.8585
17:48:34|2.8544
17:48:35|2.8618
17:48:36|2.8593
17:48:37|2.8593
17:48:38|2.8593
17:48:40|2.8572
17:48:41|2.8587
17:48:42|2.8576
17:48:43|2.8591
17:48:44|2.8591
17:48:45|2.8599
17:48:45|2.86
17:48:46|2.8614
17:48:47|2.8623
17:48:49|2.8612
17:48:50|2.8609
17:48:51|2.8623
17:48:52|2.8627
17:48:53|2.8627
17:48:55|2.862
17:48:56|2.8602
17:48:57|2.8613
17:48:58|2.8613
17:48:58|2.8613
17:48:59|2.8613
17:49:00|2.8613
17:49:02|2.8647
17:49:02|2.8651
17:49:04|2.8629
17:49:05|2.8629
17:49:05|2.8629
17:49:07|2.8647
17:49:08|2.8624
17:49:09|2.863
17:49:09|2.8647
17:49:11|2.8619
17:49:12|2.8615
17:49:13|2.8626
17:49:14|2.8626
17:49:15|2.8612
17:49:15|2.8612
17:49:16|2.8624
17:49:17|2.8612
17:49:19|2.8606
17:49:19|2.8606
17:49:20|2.8595
17:49:22|2.8575
17:49:23|2.8575
17:49:24|2.8575
17:49:25|2.8575
17:49:26|2.8531
17:49:27|2.8512
17:49:28|2.8491
17:49:29|2.8491
17:49:30|2.8474
17:49:32|2.8483
17:49:32|2.8461
17:49:33|2.8461
17:49:34|2.8461
17:49:36|2.8461
17:49:36|2.8461
17:49:38|2.8462
17:49:39|2.8449
17:49:39|2.8432
17:49:40|2.8428
17:49:42|2.8419
17:49:42|2.8402
17:49:43|2.8402
17:49:44|2.8402
17:49:45|2.8464
17:49:47|2.8461
17:49:47|2.8461
17:49:48|2.8481
17:49:49|2.8495
17:49:51|2.8495
17:49:52|2.8446
17:49:52|2.8446
17:49:54|2.8496
17:49:54|2.8504
17:49:56|2.8489
17:49:58|2.8472
17:49:59|2.848
17:50:00|2.8488
17:50:01|2.8507
17:50:02|2.8465
17:50:03|2.845
17:50:04|2.8467
17:50:05|2.8444
17:50:06|2.8444
17:50:07|2.8444
17:50:08|2.8425
17:50:09|2.8377
17:50:10|2.8377
17:50:11|2.8404
17:50:12|2.8416
17:50:13|2.8432
17:50:14|2.8425
17:50:15|2.8454
17:50:16|2.843
17:50:17|2.843
17:50:18|2.843
17:50:19|2.8449
17:50:20|2.8433
17:50:21|2.844
17:50:22|2.8474
17:50:23|2.8495
17:50:24|2.8484
17:50:25|2.8484
17:50:26|2.8491
17:50:27|2.8511
17:50:28|2.8514
17:50:29|2.8514
17:50:30|2.8537
17:50:32|2.8547
17:50:32|2.8547
17:50:33|2.8575
17:50:34|2.8581
17:50:35|2.8604
17:50:36|2.862
17:50:38|2.8631
17:50:38|2.8631
17:50:39|2.8634
17:50:40|2.8634
17:50:41|2.8634
17:50:43|2.8634
17:50:43|2.8666
17:50:44|2.8693
17:50:45|2.8682
17:50:46|2.8691
17:50:47|2.8694
17:50:48|2.8691
17:50:49|2.8709
17:50:50|2.8681
17:50:51|2.8693
17:50:52|2.8694
17:50:53|2.8672
17:50:55|2.866
17:50:57|2.866
17:50:58|2.8704
17:51:00|2.8695
17:51:01|2.8697
17:51:02|2.871
17:51:03|2.8706
17:51:04|2.8716
17:51:05|2.8726
17:51:06|2.875
17:51:07|2.8786
17:51:09|2.8793
17:51:09|2.8814
17:51:11|2.884
17:51:11|2.8829
17:51:13|2.8875
17:51:13|2.8882
17:51:14|2.8872
17:51:16|2.8865
17:51:17|2.8839
17:51:17|2.8888
17:51:18|2.8834
17:51:20|2.8849
17:51:21|2.8874
17:51:22|2.8888
17:51:22|2.8848
17:51:23|2.8812
17:51:24|2.8823
17:51:26|2.8812
17:51:27|2.8872
17:51:28|2.8867
17:51:29|2.8857
17:51:30|2.8811
17:51:31|2.884
17:51:32|2.8818
17:51:33|2.8797
17:51:34|2.8812
17:51:35|2.8784
17:51:36|2.878
17:51:37|2.878
17:51:38|2.8756
17:51:39|2.8777
17:51:40|2.8779
17:51:41|2.8814
17:51:42|2.8807
17:51:43|2.8801
17:51:44|2.8812
17:51:45|2.8812
17:51:46|2.8809
17:51:48|2.8804
17:51:48|2.88
17:51:49|2.8815
17:51:51|2.8803
17:51:51|2.8803
17:51:52|2.8803
17:51:53|2.8803
17:51:55|2.8803
17:51:56|2.8792
17:51:58|2.8792
17:51:58|2.8783
17:52:00|2.8776
17:52:01|2.8766
17:52:01|2.8749
17:52:03|2.8735
17:52:04|2.8715
17:52:05|2.8695
17:52:06|2.8661
17:52:08|2.8696
17:52:09|2.8694
17:52:10|2.8694
17:52:11|2.8711
17:52:12|2.8724
17:52:13|2.8702
17:52:13|2.8711
17:52:15|2.8723
17:52:15|2.8723
17:52:17|2.8725
17:52:17|2.8709
17:52:18|2.8709
17:52:20|2.8703
17:52:21|2.8703
17:52:22|2.8731
17:52:23|2.8704
17:52:24|2.8696
17:52:25|2.8696
17:52:27|2.8726
17:52:28|2.871
17:52:29|2.8683
17:52:30|2.8688
17:52:31|2.8671
17:52:32|2.8671
17:52:33|2.8671
17:52:34|2.8671
17:52:35|2.8671
17:52:36|2.8704
17:52:36|2.8728
17:52:38|2.8728
17:52:38|2.8706
17:52:40|2.8727
17:52:40|2.8736
17:52:42|2.8736
17:52:43|2.8718
17:52:44|2.8704
17:52:44|2.8708
17:52:45|2.8708
17:52:47|2.8707
17:52:47|2.8701
17:52:49|2.8696
17:52:49|2.8689
17:52:51|2.8701
17:52:51|2.8712
17:52:53|2.8694
17:52:54|2.8721
17:52:55|2.8736
17:52:56|2.8722
17:52:57|2.8722
17:52:58|2.8713
17:52:59|2.8709
17:53:00|2.8699
17:53:01|2.8709
17:53:02|2.8682
17:53:03|2.8682
17:53:04|2.8685
17:53:05|2.8686
17:53:06|2.8686
17:53:07|2.8679
17:53:08|2.8656
17:53:10|2.8645
17:53:10|2.8647
17:53:12|2.8655
17:53:12|2.8683
17:53:14|2.8683
17:53:14|2.8691
17:53:16|2.8692
17:53:16|2.8683
17:53:18|2.8683
17:53:19|2.8683
17:53:21|2.8658
17:53:21|2.8642
17:53:23|2.8646
17:53:23|2.8646
17:53:24|2.8646
17:53:25|2.8646
17:53:26|2.8635
17:53:27|2.8627
17:53:28|2.8627
17:53:30|2.8633
17:53:31|2.8633
17:53:32|2.8633
17:53:33|2.8633
17:53:33|2.8644
17:53:35|2.8644
17:53:36|2.8645
17:53:37|2.8645
17:53:38|2.8652
17:53:38|2.8668
17:53:40|2.8663
17:53:41|2.8663
17:53:42|2.8635
17:53:43|2.8624
17:53:44|2.8605
17:53:44|2.8605
17:53:46|2.8613
17:53:47|2.8613
17:53:48|2.8582
17:53:49|2.8578
17:53:50|2.8579
17:53:50|2.8579
17:53:51|2.8579
17:53:53|2.8579
17:53:54|2.8579
17:53:55|2.8616
17:53:56|2.8614
17:53:57|2.8605
17:53:58|2.8605
17:53:59|2.8616
17:54:00|2.8616
17:54:02|2.8638
17:54:03|2.8651
17:54:04|2.8638
17:54:05|2.8638
17:54:06|2.8636
17:54:06|2.8624
17:54:07|2.8624
17:54:09|2.8609
17:54:10|2.8591
17:54:11|2.8591
17:54:13|2.8577
17:54:13|2.8581
17:54:14|2.8581
17:54:15|2.8581
17:54:17|2.8551
17:54:17|2.8544
17:54:19|2.8544
17:54:20|2.8544
17:54:20|2.8522
17:54:21|2.8522
17:54:23|2.8531
17:54:23|2.8541
17:54:24|2.8541
17:54:26|2.8563
17:54:27|2.8553
17:54:27|2.8568
17:54:28|2.8576
17:54:29|2.8576
17:54:30|2.8582
17:54:32|2.8559
17:54:32|2.8552
17:54:33|2.8568
17:54:34|2.8541
17:54:36|2.8541
17:54:37|2.8541
17:54:38|2.8541
17:54:39|2.8541
17:54:40|2.8541
17:54:41|2.8541
17:54:42|2.8543
17:54:43|2.8543
17:54:44|2.8543
17:54:45|2.8571
17:54:46|2.8571
17:54:47|2.8571
17:54:49|2.8571
17:54:49|2.8571
17:54:50|2.8571
17:54:51|2.8571
17:54:52|2.8571
17:54:54|2.8571
17:54:55|2.8571
17:54:56|2.8571
17:54:56|2.8555
17:54:58|2.8539
17:54:58|2.8539
17:55:00|2.8539
17:55:01|2.8539
17:55:02|2.8529
17:55:04|2.8547
17:55:05|2.858
17:55:06|2.8563
17:55:07|2.8563
17:55:08|2.8563
17:55:09|2.8546
17:55:10|2.8546
17:55:11|2.8546
17:55:11|2.8536
17:55:13|2.8536
17:55:14|2.8536
17:55:14|2.8536
17:55:16|2.8536
17:55:17|2.8536
17:55:18|2.8536
17:55:20|2.8511
17:55:20|2.8511
17:55:21|2.8511
17:55:22|2.8511
17:55:24|2.8511
17:55:24|2.8511
17:55:25|2.8511
17:55:26|2.8511
17:55:27|2.8511
17:55:28|2.851
17:55:29|2.8534
17:55:30|2.8534
17:55:31|2.8534
17:55:33|2.8524
17:55:33|2.8524
17:55:35|2.8533
17:55:36|2.8533
17:55:36|2.8533
17:55:37|2.85
17:55:38|2.8507
17:55:39|2.8509
17:55:41|2.8509
17:55:41|2.8509
17:55:43|2.8509
17:55:43|2.8528
17:55:45|2.8491
17:55:45|2.8491
17:55:46|2.8502
17:55:48|2.8509
17:55:49|2.848
17:55:49|2.8474
17:55:51|2.8464
17:55:52|2.845
17:55:52|2.843
17:55:53|2.841
17:55:54|2.8432
17:55:56|2.8432
17:55:57|2.84
17:55:58|2.8394
17:56:00|2.8394
17:56:00|2.8394
17:56:02|2.8376
17:56:03|2.843
17:56:03|2.8432
17:56:04|2.8432
17:56:05|2.8436
17:56:06|2.8448
17:56:08|2.8464
17:56:08|2.8471
17:56:09|2.8463
17:56:11|2.8462
17:56:12|2.8462
17:56:13|2.8462
17:56:14|2.8488
17:56:15|2.8475
17:56:16|2.8456
17:56:17|2.8467
17:56:18|2.8467
17:56:19|2.8478
17:56:20|2.8478
17:56:21|2.8478
17:56:22|2.8508
17:56:23|2.8492
17:56:24|2.8492
17:56:25|2.8492
17:56:26|2.8492
17:56:28|2.8492
17:56:28|2.8524
17:56:30|2.8503
17:56:31|2.8527
17:56:32|2.8527
17:56:32|2.8488
17:56:33|2.8485
17:56:34|2.8485
17:56:36|2.8485
17:56:37|2.8485
17:56:38|2.8485
17:56:39|2.8485
17:56:40|2.8485
17:56:41|2.8485
17:56:42|2.852
17:56:44|2.8536
17:56:44|2.8528
17:56:46|2.8528
17:56:46|2.8528
17:56:47|2.8543
17:56:48|2.8543
17:56:50|2.8543
17:56:50|2.8519
17:56:51|2.8538
17:56:53|2.8541
17:56:54|2.854
17:56:56|2.8519
17:56:57|2.8504
17:56:58|2.8496
17:57:00|2.8533
17:57:01|2.8533
17:57:02|2.85
17:57:03|2.85
17:57:04|2.85
17:57:05|2.8539
17:57:06|2.8544
17:57:07|2.8536
17:57:07|2.8536
17:57:10|2.8538
17:57:10|2.8538
17:57:11|2.8538
17:57:12|2.8532
17:57:13|2.8538
17:57:15|2.8538
17:57:15|2.853
17:57:17|2.8519
17:57:17|2.8519
17:57:18|2.8511
17:57:19|2.8496
17:57:21|2.8491
17:57:21|2.849
17:57:23|2.849
17:57:23|2.849
17:57:24|2.8509
17:57:25|2.8517
17:57:26|2.8517
17:57:27|2.851
17:57:29|2.852
17:57:29|2.8511
17:57:30|2.8511
17:57:31|2.8511
17:57:32|2.8511
17:57:33|2.8505
17:57:34|2.8505
17:57:35|2.8523
17:57:36|2.8523
17:57:37|2.8514
17:57:39|2.8514
17:57:39|2.8504
17:57:41|2.8484
17:57:41|2.848
17:57:42|2.8472
17:57:44|2.8472
17:57:44|2.8472
17:57:46|2.8472
17:57:47|2.8451
17:57:48|2.844
17:57:50|2.8451
17:57:50|2.8431
17:57:51|2.8431
17:57:52|2.8431
17:57:54|2.8414
17:57:56|2.8414
17:57:56|2.8414
17:57:57|2.8423
17:57:59|2.8433
17:57:59|2.8433
17:58:00|2.8448
17:58:01|2.8441
17:58:03|2.8457
17:58:04|2.8457
17:58:05|2.8457
17:58:05|2.8469
17:58:06|2.8462
17:58:07|2.8462
17:58:09|2.8462
17:58:10|2.8462
17:58:11|2.8456
17:58:12|2.8456
17:58:13|2.8483
17:58:14|2.8483
17:58:14|2.8483
17:58:16|2.8464
17:58:17|2.8471
17:58:18|2.8479
17:58:19|2.8479
17:58:20|2.8488
17:58:21|2.8488
17:58:22|2.8488
17:58:23|2.8523
17:58:24|2.8512
17:58:25|2.8498
17:58:26|2.8491
17:58:27|2.8488
17:58:28|2.8509
17:58:29|2.8509
17:58:30|2.8523
17:58:31|2.8506
17:58:32|2.8496
17:58:33|2.8496
17:58:34|2.8496
17:58:35|2.8496
17:58:36|2.8496
17:58:37|2.8496
17:58:38|2.8496
17:58:39|2.8527
17:58:40|2.8527
17:58:42|2.8527
17:58:43|2.8527
17:58:44|2.8527
17:58:45|2.8527
17:58:46|2.8527
17:58:47|2.8527
17:58:49|2.8527
17:58:50|2.8546
17:58:50|2.8546
17:58:52|2.8546
17:58:52|2.8559
17:58:53|2.8559
17:58:55|2.8559
17:58:56|2.8558
17:58:57|2.8558
17:58:59|2.8558
17:59:00|2.8558
17:59:01|2.8542
17:59:02|2.8542
17:59:02|2.8542
17:59:04|2.8553
17:59:05|2.8546
17:59:06|2.8549
17:59:07|2.8549
17:59:08|2.8549
17:59:09|2.852
17:59:10|2.852
17:59:11|2.852
17:59:13|2.852
17:59:14|2.852
17:59:15|2.852
17:59:16|2.8511
17:59:17|2.8509
17:59:18|2.8501
17:59:19|2.8501
17:59:20|2.8501
17:59:21|2.8483
17:59:23|2.8483
17:59:23|2.8483
17:59:24|2.8466
17:59:26|2.8466
17:59:27|2.8478
17:59:28|2.8491
17:59:28|2.8491
17:59:29|2.8496
17:59:31|2.8496
17:59:32|2.8508
17:59:33|2.8508
17:59:34|2.8516
17:59:35|2.8516
17:59:36|2.8516
17:59:38|2.8536
17:59:39|2.8534
17:59:40|2.8534
17:59:42|2.856
17:59:43|2.856
17:59:44|2.856
17:59:46|2.856
17:59:46|2.8593
17:59:48|2.8571
17:59:49|2.8568
17:59:50|2.8568
17:59:50|2.8568
17:59:51|2.8568
17:59:54|2.8536
17:59:56|2.8532
17:59:56|2.8535
17:59:58|2.8535
17:59:59|2.8512
17:59:59|2.8512
18:00:00|2.8512
18:00:02|2.8511
18:00:03|2.8511
18:00:04|2.8514
18:00:04|2.8507
18:00:06|2.8485
18:00:07|2.8505
18:00:08|2.8527
18:00:09|2.8527
18:00:10|2.8544
18:00:11|2.8537
18:00:12|2.8529
18:00:13|2.8505
18:00:14|2.8505
18:00:15|2.8505
18:00:16|2.8505
18:00:17|2.8521
18:00:19|2.8521
18:00:20|2.8524
18:00:22|2.8524
18:00:22|2.8534
18:00:24|2.8558
18:00:24|2.8558
18:00:26|2.8555
18:00:26|2.8578
18:00:28|2.8592
18:00:28|2.8592
18:00:29|2.8592
18:00:31|2.8592
18:00:31|2.86
18:00:33|2.8572
18:00:34|2.8568
18:00:34|2.856
18:00:35|2.8528
18:00:37|2.8528
18:00:37|2.8521
18:00:39|2.8494
18:00:40|2.8503
18:00:42|2.848
18:00:43|2.8478
18:00:44|2.846
18:00:45|2.8479
18:00:46|2.8479
18:00:48|2.8497
18:00:48|2.8497
18:00:50|2.8512
18:00:50|2.8512
18:00:52|2.8512
18:00:52|2.8512
18:00:54|2.8529
18:00:55|2.8523
18:00:56|2.8553
18:00:57|2.8553
18:00:58|2.8557
18:00:59|2.8564
18:01:00|2.8564
18:01:01|2.8589
18:01:02|2.8589
18:01:03|2.8589
18:01:04|2.8616
18:01:05|2.8634
18:01:06|2.8648
18:01:07|2.8648
18:01:08|2.8663
18:01:09|2.8695
18:01:11|2.8703
18:01:12|2.8724
18:01:12|2.8736
18:01:13|2.8736
18:01:15|2.875
18:01:16|2.875
18:01:16|2.8718
18:01:18|2.8721
18:01:19|2.871
18:01:19|2.8672
18:01:20|2.8681
18:01:21|2.8647
18:01:23|2.8652
18:01:23|2.8658
18:01:25|2.8632
18:01:25|2.8625
18:01:27|2.8616
18:01:28|2.8592
18:01:28|2.8569
18:01:29|2.8605
18:01:30|2.8624
18:01:32|2.8624
18:01:32|2.8643
18:01:34|2.8647
18:01:35|2.8642
18:01:36|2.8642
18:01:37|2.8624
18:01:38|2.8601
18:01:38|2.8578
18:01:40|2.8573
18:01:41|2.8564
18:01:42|2.8552
18:01:44|2.8575
18:01:44|2.8578
18:01:47|2.8552
18:01:47|2.8552
18:01:48|2.852
18:01:49|2.8528
18:01:51|2.8528
18:01:51|2.8528
18:01:53|2.856
18:01:53|2.8553
18:01:54|2.8536
18:01:55|2.8536
18:01:56|2.852
18:01:58|2.852
18:01:59|2.85
18:01:59|2.85
18:02:00|2.85
18:02:02|2.8496
18:02:02|2.8481
18:02:03|2.8449
18:02:05|2.8476
18:02:06|2.8446
18:02:06|2.843
18:02:08|2.844
18:02:08|2.8429
18:02:09|2.8426
18:02:10|2.8412
18:02:11|2.8412
18:02:12|2.8407
18:02:14|2.8424
18:02:14|2.8435
18:02:16|2.8427
18:02:17|2.8418
18:02:18|2.8436
18:02:18|2.8456
18:02:19|2.8466
18:02:20|2.8463
18:02:21|2.8463
18:02:22|2.8491
18:02:24|2.8501
18:02:25|2.8499
18:02:26|2.8499
18:02:26|2.8499
18:02:27|2.8487
18:02:28|2.8511
18:02:29|2.8489
18:02:30|2.852
18:02:32|2.8539
18:02:33|2.8539
18:02:33|2.8523
18:02:34|2.8542
18:02:35|2.856
18:02:37|2.8553
18:02:38|2.8543
18:02:39|2.8522
18:02:40|2.8522
18:02:41|2.8511
18:02:42|2.8504
18:02:43|2.8504
18:02:45|2.8504
18:02:45|2.8483
18:02:46|2.8483
18:02:48|2.8487
18:02:49|2.8475
18:02:49|2.8475
18:02:51|2.848
18:02:52|2.848
18:02:53|2.8496
18:02:55|2.8481
18:02:56|2.8461
18:02:56|2.8461
18:02:58|2.8461
18:02:59|2.8461
18:02:59|2.8461
18:03:01|2.8461
18:03:02|2.8465
18:03:02|2.8454
18:03:03|2.8454
18:03:04|2.8454
18:03:05|2.8453
18:03:06|2.8473
18:03:07|2.8493
18:03:09|2.8496
18:03:09|2.8496
18:03:11|2.8504
18:03:11|2.8475
18:03:12|2.8472
18:03:13|2.8457
18:03:15|2.8457
18:03:16|2.8448
18:03:16|2.8466
18:03:18|2.8452
18:03:18|2.8431
18:03:20|2.8431
18:03:20|2.8412
18:03:21|2.8412
18:03:23|2.8419
18:03:23|2.842
18:03:25|2.84
18:03:26|2.84
18:03:27|2.84
18:03:27|2.8397
18:03:29|2.8402
18:03:29|2.8402
18:03:30|2.8386
18:03:32|2.8386
18:03:33|2.8393
18:03:34|2.8407
18:03:34|2.8407
18:03:35|2.8407
18:03:37|2.8406
18:03:38|2.8394
18:03:38|2.8391
18:03:39|2.8391
18:03:41|2.8391
18:03:41|2.8391
18:03:42|2.8391
18:03:44|2.837
18:03:46|2.837
18:03:47|2.837
18:03:48|2.8329
18:03:48|2.8329
18:03:50|2.8329
18:03:51|2.8341
18:03:51|2.8357
18:03:52|2.8357
18:03:54|2.8357
18:03:55|2.8357
18:03:56|2.8338
18:03:57|2.8332
18:03:58|2.8331
18:03:59|2.8331
18:04:00|2.8345
18:04:01|2.8352
18:04:02|2.8371
18:04:04|2.8345
18:04:04|2.8331
18:04:07|2.8331
18:04:08|2.8357
18:04:09|2.8368
18:04:10|2.8368
18:04:11|2.8384
18:04:12|2.8371
18:04:13|2.8371
18:04:14|2.837
18:04:15|2.8395
18:04:17|2.8412
18:04:17|2.8401
18:04:18|2.8407
18:04:19|2.8382
18:04:20|2.8376
18:04:21|2.8368
18:04:23|2.8356
18:04:23|2.8356
18:04:25|2.8344
18:04:26|2.8331
18:04:28|2.8331
18:04:29|2.8331
18:04:30|2.8341
18:04:31|2.836
18:04:32|2.8381
18:04:34|2.8392
18:04:34|2.8403
18:04:35|2.8415
18:04:37|2.8418
18:04:38|2.8418
18:04:39|2.8418
18:04:40|2.8418
18:04:41|2.8418
18:04:42|2.8453
18:04:43|2.8441
18:04:44|2.8441
18:04:45|2.8441
18:04:46|2.8458
18:04:48|2.8458
18:04:49|2.8458
18:04:50|2.8431
18:04:51|2.8431
18:04:51|2.8415
18:04:53|2.8415
18:04:54|2.8415
18:04:56|2.8415
18:04:57|2.8415
18:04:59|2.8415
18:04:59|2.8415
18:05:01|2.8415
18:05:02|2.8416
18:05:04|2.8408
18:05:05|2.8416
18:05:06|2.8441
18:05:07|2.8456
18:05:08|2.8456
18:05:10|2.8466
18:05:10|2.8466
18:05:12|2.8463
18:05:12|2.8436
18:05:13|2.8436
18:05:15|2.8424
18:05:16|2.8424
18:05:17|2.8424
18:05:18|2.8392
18:05:19|2.8404
18:05:20|2.8404
18:05:21|2.8418
18:05:22|2.8427
18:05:24|2.8394
18:05:24|2.8394
18:05:26|2.8394
18:05:27|2.8374
18:05:27|2.8371
18:05:29|2.8371
18:05:29|2.8384
18:05:31|2.8401
18:05:32|2.8416
18:05:33|2.8403
18:05:34|2.8396
18:05:35|2.8415
18:05:36|2.8419
18:05:37|2.84
18:05:38|2.8392
18:05:39|2.8402
18:05:40|2.8402
18:05:41|2.8404
18:05:42|2.8404
18:05:43|2.8404
18:05:44|2.8403
18:05:45|2.8403
18:05:46|2.8436
18:05:47|2.8428
18:05:48|2.8428
18:05:49|2.8464
18:05:50|2.8464
18:05:51|2.8466
18:05:53|2.8466
18:05:53|2.8448
18:05:55|2.8448
18:05:55|2.8448
18:05:57|2.8445
18:05:58|2.8428
18:05:59|2.8428
18:06:00|2.844
18:06:01|2.844
18:06:03|2.8438
18:06:04|2.844
18:06:06|2.8427
18:06:07|2.8444
18:06:07|2.8421
18:06:09|2.8421
18:06:09|2.8421
18:06:10|2.8418
18:06:11|2.8418
18:06:13|2.8418
18:06:13|2.8414
18:06:15|2.8433
18:06:16|2.8433
18:06:17|2.8472
18:06:17|2.8472
18:06:18|2.8492
18:06:19|2.849
18:06:20|2.849
18:06:21|2.8521
18:06:23|2.8521
18:06:23|2.8521
18:06:24|2.8553
18:06:25|2.8553
18:06:27|2.8553
18:06:27|2.8565
18:06:29|2.8592
18:06:29|2.8587
18:06:30|2.8596
18:06:31|2.8611
18:06:33|2.8611
18:06:34|2.8622
18:06:35|2.8632
18:06:36|2.8632
18:06:37|2.8683
18:06:38|2.8683
18:06:38|2.8683
18:06:39|2.8683
18:06:40|2.8691
18:06:42|2.8706
18:06:43|2.8726
18:06:44|2.873
18:06:45|2.873
18:06:46|2.8712
18:06:47|2.8704
18:06:48|2.868
18:06:50|2.8681
18:06:51|2.8672
18:06:51|2.8651
18:06:52|2.8634
18:06:54|2.8608
18:06:54|2.8593
18:06:55|2.8609
18:06:56|2.8599
18:06:57|2.8585
18:06:59|2.8585
18:07:00|2.8583
18:07:00|2.86
18:07:02|2.8625
18:07:03|2.8676
18:07:04|2.8676
18:07:05|2.8661
18:07:06|2.8648
18:07:07|2.8661
18:07:08|2.8676
18:07:09|2.8676
18:07:10|2.8676
18:07:11|2.8676
18:07:12|2.8676
18:07:14|2.8706
18:07:15|2.8716
18:07:16|2.8716
18:07:16|2.8717
18:07:18|2.8735
18:07:18|2.8711
18:07:20|2.8698
18:07:21|2.8708
18:07:22|2.8708
18:07:22|2.8708
18:07:23|2.8688
18:07:24|2.8688
18:07:25|2.8673
18:07:26|2.8651
18:07:27|2.8649
18:07:29|2.864
18:07:29|2.8637
18:07:30|2.8619
18:07:31|2.861
18:07:32|2.861
18:07:34|2.8621
18:07:34|2.864
18:07:36|2.8634
18:07:36|2.8622
18:07:38|2.8622
18:07:38|2.8622
18:07:39|2.8622
18:07:40|2.8633
18:07:41|2.8648
18:07:42|2.8648
18:07:43|2.8663
18:07:45|2.8664
18:07:45|2.8664
18:07:47|2.8691
18:07:48|2.8691
18:07:49|2.8691
18:07:50|2.8691
18:07:51|2.8703
18:07:51|2.8695
18:07:53|2.868
18:07:53|2.868
18:07:55|2.8672
18:07:56|2.8663
18:07:57|2.8657
18:07:58|2.8646
18:07:59|2.8651
18:07:59|2.8654
18:08:00|2.8654
18:08:02|2.863
18:08:04|2.8652
18:08:05|2.861
18:08:06|2.8592
18:08:07|2.8592
18:08:09|2.8639
18:08:10|2.8639
18:08:10|2.864
18:08:11|2.8639
18:08:12|2.8643
18:08:13|2.8643
18:08:14|2.8643
18:08:16|2.8643
18:08:16|2.8643
18:08:17|2.8647
18:08:19|2.8647
18:08:20|2.8647
18:08:20|2.8647
18:08:21|2.8679
18:08:23|2.8691
18:08:24|2.8675
18:08:24|2.8657
18:08:25|2.8696
18:08:26|2.8696
18:08:27|2.8707
18:08:29|2.8712
18:08:30|2.8712
18:08:31|2.871
18:08:32|2.871
18:08:33|2.872
18:08:34|2.875
18:08:35|2.876
18:08:36|2.8791
18:08:37|2.8817
18:08:38|2.8823
18:08:39|2.884
18:08:40|2.8871
18:08:41|2.8847
18:08:42|2.8843
18:08:43|2.8843
18:08:44|2.8855
18:08:45|2.8855
18:08:46|2.8858
18:08:47|2.8847
18:08:48|2.8847
18:08:49|2.8816
18:08:51|2.8815
18:08:51|2.8796
18:08:52|2.8794
18:08:53|2.8815
18:08:55|2.8795
18:08:55|2.878
18:08:56|2.8817
18:08:57|2.882
18:08:58|2.882
18:08:59|2.8825
18:09:00|2.8831
18:09:02|2.8832
18:09:02|2.8836
18:09:03|2.8845
18:09:05|2.8853
18:09:05|2.8824
18:09:06|2.8828
18:09:08|2.8816
18:09:09|2.8829
18:09:10|2.8843
18:09:11|2.8851
18:09:12|2.8851
18:09:13|2.8836
18:09:14|2.8839
18:09:14|2.884
18:09:16|2.884
18:09:17|2.8869
18:09:17|2.8866
18:09:19|2.8878
18:09:20|2.8877
18:09:21|2.8877
18:09:22|2.8887
18:09:23|2.8887
18:09:25|2.8874
18:09:25|2.8856
18:09:26|2.8848
18:09:28|2.884
18:09:29|2.8848
18:09:30|2.884
18:09:30|2.8826
18:09:33|2.8826
18:09:34|2.8795
18:09:35|2.8795
18:09:37|2.8799
18:09:38|2.8773
18:09:38|2.8775
18:09:39|2.8811
18:09:40|2.8816
18:09:41|2.8816
18:09:42|2.8831
18:09:44|2.8829
18:09:44|2.8829
18:09:46|2.8829
18:09:46|2.8829
18:09:47|2.8829
18:09:49|2.8829
18:09:50|2.8813
18:09:51|2.8796
18:09:53|2.8802
18:09:53|2.8802
18:09:54|2.881
18:09:55|2.881
18:09:56|2.881
18:09:57|2.881
18:09:58|2.881
18:09:59|2.881
18:10:00|2.8814
18:10:02|2.8807
18:10:03|2.8819
18:10:04|2.8801
18:10:05|2.8789
18:10:06|2.8754
18:10:08|2.8767
18:10:09|2.8786
18:10:10|2.8791
18:10:10|2.8797
18:10:11|2.8798
18:10:13|2.8808
18:10:14|2.8805
18:10:16|2.8808
18:10:17|2.8784
18:10:17|2.8825
18:10:18|2.8799
18:10:20|2.8794
18:10:21|2.88
18:10:22|2.8762
18:10:22|2.8773
18:10:23|2.879
18:10:25|2.8808
18:10:25|2.8809
18:10:27|2.8809
18:10:28|2.8809
18:10:29|2.8809
18:10:30|2.8809
18:10:31|2.8809
18:10:37|2.8835
18:10:38|2.8835
18:10:39|2.8864
18:10:40|2.8864
18:10:41|2.8864
18:10:42|2.89
18:10:43|2.891
18:10:44|2.8905
18:10:45|2.8905
18:10:47|2.8904
18:10:49|2.8905
18:10:50|2.8913
18:10:50|2.8913
18:10:51|2.8913
18:10:52|2.8916
18:10:53|2.8916
18:10:55|2.8902
18:10:56|2.8889
18:10:56|2.8889
18:10:58|2.8885
18:10:59|2.8871
18:11:00|2.8871
18:11:01|2.8864
18:11:02|2.8875
18:11:03|2.8875
18:11:04|2.8921
18:11:06|2.8941
18:11:07|2.8947
18:11:08|2.8956
18:11:10|2.8964
18:11:11|2.8999
18:11:12|2.898
18:11:13|2.898
18:11:15|2.898
18:11:15|2.8954
18:11:16|2.8945
18:11:17|2.8917
18:11:18|2.8917
18:11:20|2.8917
18:11:21|2.8917
18:11:22|2.8983
18:11:22|2.9013
18:11:24|2.9052
18:11:25|2.9085
18:11:26|2.9092
18:11:27|2.9108
18:11:28|2.9104
18:11:29|2.9082
18:11:30|2.9051
18:11:31|2.9048
18:11:32|2.9054
18:11:33|2.9032
18:11:34|2.9032
18:11:35|2.9005
18:11:36|2.9018
18:11:36|2.9027
18:11:38|2.905
18:11:39|2.907
18:11:40|2.907
18:11:42|2.9063
18:11:42|2.9073
18:11:43|2.9089
18:11:44|2.9089
18:11:46|2.9085
18:11:47|2.9079
18:11:47|2.9079
18:11:49|2.9089
18:11:50|2.9089
18:11:50|2.906
18:11:52|2.9056
18:11:52|2.9056
18:11:54|2.9056
18:11:54|2.9025
18:11:56|2.9025
18:11:57|2.9003
18:11:57|2.9003
18:11:58|2.8979
18:12:00|2.8985
18:12:02|2.9016
18:12:03|2.9016
18:12:04|2.9016
18:12:06|2.9006
18:12:06|2.902
18:12:07|2.902
18:12:09|2.903
18:12:10|2.903
18:12:11|2.9013
18:12:12|2.8997
18:12:13|2.8995
18:12:14|2.8995
18:12:15|2.8992
18:12:16|2.8992
18:12:17|2.9021
18:12:18|2.9021
18:12:19|2.9011
18:12:21|2.9011
18:12:22|2.902
18:12:23|2.9015
18:12:24|2.9015
18:12:25|2.9022
18:12:26|2.9022
18:12:27|2.9022
18:12:28|2.8983
18:12:29|2.9003
18:12:30|2.9013
18:12:31|2.9025
18:12:32|2.9025
18:12:33|2.9025
18:12:34|2.9024
18:12:35|2.9032
18:12:36|2.9032
18:12:37|2.9032
18:12:39|2.9032
18:12:39|2.9016
18:12:41|2.9016
18:12:41|2.904
18:12:42|2.904
18:12:44|2.904
18:12:44|2.904
18:12:45|2.9034
18:12:47|2.9034
18:12:48|2.906
18:12:48|2.9086
18:12:49|2.9086
18:12:50|2.9089
18:12:52|2.9071
18:12:53|2.9071
18:12:54|2.9071
18:12:55|2.9088
18:12:56|2.9088
18:12:57|2.9117
18:12:58|2.9136
18:12:59|2.9126
18:13:00|2.9091
18:13:01|2.9087
18:13:02|2.9087
18:13:04|2.915
18:13:04|2.9145
18:13:06|2.917
18:13:06|2.919
18:13:07|2.9181
18:13:08|2.9177
18:13:09|2.9187
18:13:11|2.9164
18:13:12|2.9151
18:13:12|2.9144
18:13:14|2.9129
18:13:15|2.9122
18:13:16|2.9133
18:13:17|2.9152
18:13:18|2.915
18:13:19|2.915
18:13:20|2.9104
18:13:21|2.9104
18:13:22|2.9094
18:13:23|2.9087
18:13:25|2.9062
18:13:25|2.9062
18:13:27|2.9062
18:13:27|2.9048
18:13:28|2.9048
18:13:30|2.9041
18:13:31|2.9041
18:13:32|2.9041
18:13:33|2.9041
18:13:34|2.9041
18:13:34|2.908
18:13:36|2.904
18:13:36|2.9026
18:13:37|2.9037
18:13:39|2.9031
18:13:40|2.9031
18:13:42|2.9046
18:13:42|2.9046
18:13:44|2.9056
18:13:45|2.9041
18:13:45|2.9041
18:13:47|2.9023
18:13:48|2.9006
18:13:49|2.9006
18:13:50|2.905
18:13:50|2.905
18:13:52|2.9051
18:13:52|2.9051
18:13:53|2.9051
18:13:55|2.9051
18:13:55|2.9072
18:13:57|2.9055
18:13:58|2.9068
18:13:58|2.9095
18:13:59|2.9095
18:14:00|2.9061
18:14:02|2.9061
18:14:04|2.908
18:14:04|2.908
18:14:06|2.908
18:14:07|2.908
18:14:08|2.9099
18:14:09|2.9071
18:14:09|2.9094
18:14:10|2.9131
18:14:12|2.9152
18:14:13|2.9145
18:14:14|2.9144
18:14:15|2.9144
18:14:16|2.9128
18:14:17|2.9149
18:14:18|2.9149
18:14:19|2.9142
18:14:20|2.9126
18:14:21|2.912
18:14:22|2.912
18:14:23|2.9118
18:14:24|2.9127
18:14:25|2.9127
18:14:26|2.9131
18:14:28|2.9147
18:14:29|2.9122
18:14:29|2.911
18:14:31|2.911
18:14:31|2.911
18:14:32|2.911
18:14:33|2.911
18:14:35|2.911
18:14:35|2.911
18:14:36|2.911
18:14:37|2.911
18:14:38|2.911
18:14:39|2.911
18:14:40|2.911
18:14:41|2.9118
18:14:42|2.9118
18:14:43|2.9112
18:14:45|2.9112
18:14:46|2.9092
18:14:46|2.9127
18:14:48|2.9127
18:14:49|2.9127
18:14:51|2.9108
18:14:52|2.9108
18:14:53|2.9108
18:14:54|2.9108
18:14:55|2.9108
18:14:56|2.9132
18:14:57|2.9132
18:14:58|2.9132
18:14:59|2.9129
18:15:00|2.9129
18:15:01|2.9105
18:15:02|2.9115
18:15:04|2.9129
18:15:05|2.9142
18:15:06|2.9152
18:15:07|2.9152
18:15:08|2.9179
18:15:09|2.9181
18:15:10|2.9178
18:15:13|2.9144
18:15:14|2.9144
18:15:15|2.9188
18:15:15|2.9165
18:15:16|2.9165
18:15:18|2.9171
18:15:19|2.9171
18:15:20|2.9171
18:15:21|2.9206
18:15:22|2.922
18:15:23|2.923
18:15:24|2.923
18:15:25|2.9223
18:15:26|2.9208
18:15:27|2.9208
18:15:28|2.9208
18:15:29|2.9208
18:15:30|2.9208
18:15:31|2.9217
18:15:32|2.9191
18:15:33|2.9196
18:15:34|2.9172
18:15:35|2.9169
18:15:36|2.9169
18:15:37|2.9173
18:15:38|2.9158
18:15:39|2.9127
18:15:41|2.9118
18:15:42|2.9107
18:15:42|2.9107
18:15:43|2.9064
18:15:45|2.9064
18:15:46|2.908
18:15:46|2.9071
18:15:47|2.9071
18:15:49|2.9043
18:15:50|2.9068
18:15:51|2.9109
18:15:52|2.9088
18:15:53|2.9088
18:15:54|2.9086
18:15:54|2.9086
18:15:56|2.9086
18:15:57|2.9064
18:15:58|2.908
18:15:59|2.908
18:16:00|2.908
18:16:01|2.9097
18:16:02|2.9104
18:16:03|2.9118
18:16:05|2.9124
18:16:06|2.9096
18:16:07|2.9096
18:16:07|2.9096
18:16:09|2.9096
18:16:10|2.9131
18:16:10|2.9131
18:16:12|2.9131
18:16:12|2.9152
18:16:14|2.9152
18:16:15|2.9175
18:16:17|2.9205
18:16:18|2.9201
18:16:19|2.9179
18:16:19|2.9171
18:16:21|2.916
18:16:21|2.916
18:16:23|2.916
18:16:24|2.916
18:16:25|2.9187
18:16:26|2.9211
18:16:27|2.9227
18:16:27|2.9227
18:16:28|2.9227
18:16:30|2.9189
18:16:30|2.9184
18:16:32|2.9184
18:16:33|2.9184
18:16:33|2.9184
18:16:34|2.9176
18:16:35|2.9201
18:16:37|2.9201
18:16:38|2.9201
18:16:39|2.9235
18:16:39|2.9241
18:16:41|2.9241
18:16:41|2.9241
18:16:42|2.9224
18:16:44|2.9211
18:16:44|2.9208
18:16:46|2.9208
18:16:47|2.9216
18:16:47|2.9216
18:16:48|2.9216
18:16:50|2.9248
18:16:51|2.93
18:16:51|2.93
18:16:53|2.926
18:16:53|2.9242
18:16:55|2.9242
18:16:56|2.9242
18:16:57|2.9228
18:16:58|2.9228
18:16:58|2.9228
18:16:59|2.9228
18:17:01|2.9193
18:17:01|2.9214
18:17:03|2.9232
18:17:03|2.9227
18:17:05|2.9217
18:17:06|2.9217
18:17:07|2.9178
18:17:08|2.9175
18:17:10|2.9196
18:17:11|2.9196
18:17:12|2.92
18:17:13|2.9167
18:17:13|2.9151
18:17:14|2.9152
18:17:16|2.9169
18:17:17|2.9169
18:17:18|2.9149
18:17:19|2.9149
18:17:20|2.9184
18:17:21|2.9135
18:17:22|2.9135
18:17:23|2.9135
18:17:24|2.913
18:17:25|2.9101
18:17:26|2.9133
18:17:27|2.9144
18:17:28|2.9156
18:17:29|2.9148
18:17:30|2.9148
18:17:31|2.9148
18:17:32|2.9128
18:17:33|2.9103
18:17:34|2.9182
18:17:35|2.9179
18:17:36|2.9179
18:17:37|2.9199
18:17:39|2.9199
18:17:39|2.922
18:17:40|2.9222
18:17:41|2.9207
18:17:43|2.92
18:17:43|2.9203
18:17:44|2.9216
18:17:46|2.92
18:17:47|2.92
18:17:48|2.9181
18:17:49|2.9181
18:17:50|2.9181
18:17:50|2.9187
18:17:52|2.9187
18:17:52|2.9187
18:17:54|2.922
18:17:55|2.9217
18:17:56|2.9217
18:17:57|2.9235
18:17:58|2.9226
18:17:59|2.9208
18:18:00|2.9188
18:18:01|2.9186
18:18:02|2.92
18:18:03|2.9161
18:18:04|2.9147
18:18:05|2.9131
18:18:07|2.9122
18:18:08|2.9122
18:18:09|2.9122
18:18:10|2.914
18:18:11|2.9164
18:18:13|2.9169
18:18:14|2.9183
18:18:14|2.9185
18:18:16|2.9188
18:18:17|2.9188
18:18:18|2.9201
18:18:19|2.9215
18:18:20|2.9193
18:18:21|2.9193
18:18:22|2.9182
18:18:23|2.9168
18:18:24|2.916
18:18:25|2.9139
18:18:27|2.9136
18:18:28|2.9131
18:18:28|2.9115
18:18:30|2.9115
18:18:31|2.9115
18:18:31|2.9136
18:18:33|2.9122
18:18:33|2.9109
18:18:34|2.9109
18:18:36|2.9125
18:18:36|2.915
18:18:38|2.915
18:18:38|2.9124
18:18:40|2.9105
18:18:41|2.9105
18:18:41|2.91
18:18:42|2.9091
18:18:44|2.9091
18:18:45|2.9091
18:18:46|2.9091
18:18:47|2.9091
18:18:48|2.9091
18:18:49|2.9149
18:18:50|2.9149
18:18:51|2.9149
18:18:52|2.9146
18:18:54|2.9146
18:18:54|2.9146
18:18:55|2.9146
18:18:57|2.9146
18:18:58|2.9107
18:18:58|2.9118
18:18:59|2.9118
18:19:01|2.9118
18:19:02|2.9105
18:19:02|2.9105
18:19:03|2.9081
18:19:04|2.9101
18:19:05|2.9113
18:19:07|2.9163
18:19:09|2.9157
18:19:10|2.9131
18:19:10|2.9159
18:19:12|2.9159
18:19:13|2.9175
18:19:15|2.9175
18:19:16|2.9175
18:19:17|2.9169
18:19:18|2.9169
18:19:19|2.9171
18:19:20|2.9171
18:19:22|2.9161
18:19:23|2.9161
18:19:24|2.9152
18:19:25|2.9152
18:19:25|2.9152
18:19:27|2.9147
18:19:27|2.9137
18:19:29|2.9115
18:19:30|2.9111
18:19:30|2.9111
18:19:32|2.9111
18:19:32|2.9103
18:19:34|2.9113
18:19:35|2.9113
18:19:35|2.9136
18:19:37|2.9117
18:19:37|2.9133
18:19:38|2.9144
18:19:40|2.916
18:19:41|2.916
18:19:43|2.916
18:19:43|2.9157
18:19:44|2.9157
18:19:46|2.9157
18:19:47|2.9132
18:19:48|2.9128
18:19:49|2.9119
18:19:50|2.9119
18:19:51|2.9119
18:19:52|2.9119
18:19:54|2.9119
18:19:54|2.9119
18:19:55|2.9112
18:19:56|2.9114
18:19:57|2.9114
18:19:59|2.9114
18:20:00|2.9123
18:20:00|2.9117
18:20:01|2.9117
18:20:02|2.9117
18:20:04|2.9117
18:20:04|2.9117
18:20:05|2.9117
18:20:07|2.9136
18:20:09|2.9124
18:20:10|2.9124
18:20:11|2.909
18:20:11|2.9115
18:20:13|2.9135
18:20:13|2.9135
18:20:14|2.9129
18:20:16|2.9144
18:20:16|2.9144
18:20:17|2.9143
18:20:19|2.9136
18:20:20|2.9136
18:20:21|2.9136
18:20:22|2.9129
18:20:23|2.9112
18:20:24|2.9104
18:20:25|2.9104
18:20:26|2.9104
18:20:27|2.9076
18:20:28|2.9069
18:20:29|2.9069
18:20:30|2.9077
18:20:31|2.9067
18:20:32|2.9067
18:20:33|2.9067
18:20:34|2.9067
18:20:35|2.9067
18:20:36|2.9022
18:20:37|2.9019
18:20:39|2.9019
18:20:40|2.9
18:20:41|2.8984
18:20:41|2.897
18:20:42|2.898
18:20:44|2.8965
18:20:45|2.9008
18:20:46|2.9005
18:20:47|2.898
18:20:48|2.8968
18:20:49|2.896
18:20:49|2.8971
18:20:51|2.8978
18:20:51|2.8968
18:20:53|2.897
18:20:54|2.8966
18:20:55|2.8966
18:20:56|2.8966
18:20:56|2.9016
18:20:57|2.9024
18:20:58|2.9017
18:20:59|2.9031
18:21:00|2.9055
18:21:02|2.9025
18:21:03|2.9016
18:21:03|2.8992
18:21:05|2.8992
18:21:06|2.8981
18:21:06|2.8981
18:21:08|2.8981
18:21:08|2.8981
18:21:10|2.895
18:21:11|2.8953
18:21:12|2.8928
18:21:13|2.8928
18:21:14|2.8953
18:21:15|2.894
18:21:16|2.8937
18:21:17|2.8917
18:21:18|2.8953
18:21:19|2.8953
18:21:20|2.8976
18:21:21|2.8976
18:21:22|2.895
18:21:23|2.8962
18:21:24|2.8944
18:21:25|2.8944
18:21:26|2.8958
18:21:27|2.8958
18:21:28|2.8958
18:21:29|2.8958
18:21:30|2.8992
18:21:31|2.9008
18:21:32|2.9009
18:21:33|2.8997
18:21:34|2.8977
18:21:35|2.8976
18:21:36|2.8976
18:21:37|2.8976
18:21:38|2.8976
18:21:39|2.8985
18:21:40|2.8985
18:21:41|2.8985
18:21:42|2.9011
18:21:43|2.8992
18:21:44|2.8992
18:21:45|2.8979
18:21:46|2.8976
18:21:47|2.8976
18:21:48|2.8976
18:21:50|2.8976
18:21:51|2.8976
18:21:51|2.9
18:21:52|2.8984
18:21:53|2.8983
18:21:55|2.8983
18:21:55|2.8983
18:21:57|2.8983
18:21:57|2.9032
18:21:58|2.8989
18:21:59|2.9015
18:22:01|2.9015
18:22:02|2.9015
18:22:02|2.9017
18:22:03|2.9017
18:22:04|2.9017
18:22:05|2.902
18:22:06|2.902
18:22:07|2.902
18:22:09|2.9065
18:22:10|2.9057
18:22:12|2.9101
18:22:13|2.9102
18:22:13|2.9127
18:22:15|2.9131
18:22:16|2.912
18:22:17|2.9104
18:22:18|2.9104
18:22:19|2.9097
18:22:20|2.9097
18:22:21|2.9105
18:22:22|2.9106
18:22:23|2.9069
18:22:24|2.9087
18:22:25|2.9078
18:22:26|2.9296
18:22:27|2.9303
18:22:28|2.9309
18:22:29|2.9314
18:22:30|2.9292
18:22:31|2.9274
18:22:32|2.928
18:22:33|2.9264
18:22:34|2.9255
18:22:35|2.9287
18:22:36|2.9287
18:22:37|2.9287
18:22:38|2.928
18:22:39|2.9268
18:22:40|2.9279
18:22:41|2.9298
18:22:42|2.9303
18:22:43|2.9256
18:22:44|2.9257
18:22:45|2.9257
18:22:46|2.9279
18:22:47|2.9279
18:22:48|2.9279
18:22:50|2.9291
18:22:50|2.9291
18:22:51|2.9291
18:22:52|2.9316
18:22:53|2.9331
18:22:54|2.9296
18:22:55|2.9302
18:22:56|2.929
18:22:57|2.929
18:22:58|2.929
18:22:59|2.929
18:23:01|2.9324
18:23:01|2.9344
18:23:03|2.9352
18:23:04|2.9327
18:23:05|2.9327
18:23:06|2.9348
18:23:07|2.9299
18:23:08|2.9319
18:23:09|2.9338
18:23:10|2.9338
18:23:12|2.9331
18:23:13|2.9322
18:23:15|2.9322
18:23:15|2.934
18:23:16|2.9359
18:23:18|2.9359
18:23:18|2.9359
18:23:19|2.9335
18:23:20|2.9335
18:23:21|2.9348
18:23:22|2.9384
18:23:24|2.9389
18:23:24|2.9406
18:23:25|2.9433
18:23:27|2.943
18:23:28|2.9456
18:23:28|2.9462
18:23:29|2.9438
18:23:30|2.9438
18:23:32|2.9535
18:23:33|2.9543
18:23:33|2.952
18:23:35|2.9536
18:23:36|2.9514
18:23:37|2.9514
18:23:37|2.9512
18:23:39|2.952
18:23:40|2.952
18:23:40|2.9503
18:23:41|2.9525
18:23:43|2.9513
18:23:44|2.9521
18:23:45|2.9521
18:23:46|2.9507
18:23:46|2.9527
18:23:48|2.9524
18:23:49|2.9512
18:23:50|2.9514
18:23:51|2.9538
18:23:52|2.9562
18:23:53|2.9561
18:23:54|2.9553
18:23:56|2.9622
18:23:56|2.9624
18:23:57|2.963
18:23:58|2.9616
18:23:59|2.9616
18:24:00|2.9605
18:24:01|2.9609
18:24:02|2.9616
18:24:03|2.963
18:24:04|2.9648
18:24:05|2.9638
18:24:06|2.9638
18:24:07|2.975
18:24:09|2.9705
18:24:09|2.9721
18:24:10|2.9717
18:24:12|2.9714
18:24:14|2.9741
18:24:15|2.972
18:24:15|2.9725
18:24:17|2.9739
18:24:18|2.9741
18:24:19|2.974
18:24:20|2.9726
18:24:21|2.9731
18:24:23|2.9724
18:24:23|2.9703
18:24:25|2.9701
18:24:26|2.9711
18:24:28|2.9704
18:24:28|2.9702
18:24:29|2.9707
18:24:30|2.9708
18:24:33|2.9716
18:24:33|2.9715
18:24:35|2.9715
18:24:35|2.9707
18:24:36|2.9726
18:24:38|2.9712
18:24:38|2.9712
18:24:39|2.9709
18:24:40|2.9713
18:24:41|2.97
18:24:43|2.9709
18:24:43|2.9722
18:24:44|2.9728
18:24:45|2.9728
18:24:46|2.9721
18:24:48|2.9654
18:24:48|2.9627
18:24:51|2.9588
18:24:52|2.9581
18:24:53|2.9581
18:24:55|2.9565
18:24:55|2.9597
18:24:56|2.9616
18:24:57|2.9616
18:24:59|2.9616
18:24:59|2.9616
18:25:00|2.9627
18:25:02|2.9633
18:25:03|2.9626
18:25:04|2.96
18:25:05|2.9596
18:25:07|2.9576
18:25:08|2.9594
18:25:08|2.956
18:25:11|2.9553
18:25:12|2.9553
18:25:13|2.957
18:25:13|2.9571
18:25:14|2.9558
18:25:17|2.9556
18:25:18|2.9571
18:25:19|2.956
18:25:20|2.956
18:25:21|2.9552
18:25:22|2.9552
18:25:24|2.9546
18:25:25|2.9504
18:25:26|2.9533
18:25:27|2.9547
18:25:28|2.9547
18:25:28|2.9547
18:25:30|2.9547
18:25:30|2.9518
18:25:32|2.9512
18:25:33|2.9508
18:25:34|2.9502
18:25:35|2.9497
18:25:36|2.9497
18:25:38|2.9522
18:25:38|2.9511
18:25:40|2.9511
18:25:40|2.9528
18:25:42|2.9518
18:25:42|2.9518
18:25:44|2.9475
18:25:45|2.9475
18:25:45|2.9478
18:25:47|2.9478
18:25:48|2.9477
18:25:49|2.9472
18:25:49|2.9472
18:25:50|2.9472
18:25:52|2.9492
18:25:53|2.9512
18:25:54|2.9502
18:25:55|2.95
18:25:56|2.95
18:25:57|2.9493
18:25:58|2.9535
18:26:00|2.9535
18:26:00|2.9555
18:26:02|2.9571
18:26:02|2.9571
18:26:03|2.9565
18:26:04|2.9565
18:26:06|2.9538
18:26:07|2.9517
18:26:09|2.9517
18:26:10|2.9532
18:26:10|2.9523
18:26:12|2.9522
18:26:13|2.9518
18:26:14|2.953
18:26:15|2.9527
18:26:16|2.9492
18:26:17|2.9499
18:26:18|2.9499
18:26:19|2.9484
18:26:20|2.947
18:26:22|2.9485
18:26:23|2.9471
18:26:23|2.9462
18:26:25|2.9458
18:26:25|2.9462
18:26:27|2.9462
18:26:28|2.9467
18:26:29|2.948
18:26:30|2.948
18:26:31|2.948
18:26:32|2.948
18:26:32|2.947
18:26:34|2.9457
18:26:35|2.9457
18:26:36|2.9457
18:26:37|2.9457
18:26:38|2.9463
18:26:39|2.9461
18:26:40|2.9479
18:26:41|2.9479
18:26:42|2.9475
18:26:43|2.9475
18:26:44|2.9475
18:26:45|2.9475
18:26:46|2.9483
18:26:47|2.9489
18:26:48|2.9508
18:26:49|2.9511
18:26:50|2.9502
18:26:51|2.9502
18:26:53|2.9497
18:26:53|2.9497
18:26:54|2.9503
18:26:55|2.9503
18:26:56|2.9503
18:26:57|2.9503
18:26:59|2.9503
18:26:59|2.9503
18:27:00|2.9506
18:27:02|2.9506
18:27:03|2.9508
18:27:03|2.9508
18:27:04|2.9496
18:27:06|2.9492
18:27:07|2.9477
18:27:09|2.9451
18:27:10|2.9441
18:27:11|2.9465
18:27:11|2.948
18:27:13|2.9446
18:27:14|2.9446
18:27:14|2.9468
18:27:16|2.9488
18:27:17|2.9491
18:27:18|2.9451
18:27:19|2.9451
18:27:20|2.942
18:27:21|2.9416
18:27:22|2.9404
18:27:23|2.9404
18:27:24|2.9404
18:27:25|2.9404
18:27:27|2.9397
18:27:27|2.9371
18:27:28|2.9371
18:27:29|2.937
18:27:31|2.9384
18:27:32|2.9393
18:27:33|2.9393
18:27:34|2.9393
18:27:35|2.9393
18:27:36|2.937
18:27:37|2.937
18:27:38|2.9367
18:27:39|2.9367
18:27:40|2.936
18:27:41|2.9349
18:27:42|2.9331
18:27:43|2.9336
18:27:44|2.9345
18:27:45|2.9359
18:27:47|2.9353
18:27:48|2.9353
18:27:48|2.9353
18:27:49|2.936
18:27:51|2.9353
18:27:51|2.9356
18:27:53|2.9356
18:27:53|2.9383
18:27:55|2.9393
18:27:55|2.9361
18:27:57|2.9361
18:27:58|2.9352
18:27:59|2.9352
18:28:00|2.934
18:28:01|2.9331
18:28:01|2.9347
18:28:03|2.9354
18:28:04|2.9354
18:28:05|2.9334
18:28:06|2.9334
18:28:07|2.934
18:28:09|2.934
18:28:10|2.9325
18:28:10|2.9304
18:28:12|2.9301
18:28:14|2.9333
18:28:14|2.9336
18:28:15|2.9344
18:28:17|2.9354
18:28:17|2.9354
18:28:18|2.9337
18:28:20|2.9337
18:28:21|2.9337
18:28:22|2.9344
18:28:23|2.9328
18:28:24|2.9328
18:28:24|2.9393
18:28:26|2.9393
18:28:27|2.9389
18:28:28|2.9373
18:28:28|2.936
18:28:30|2.9355
18:28:31|2.9355
18:28:31|2.9355
18:28:32|2.9346
18:28:34|2.9346
18:28:35|2.934
18:28:35|2.934
18:28:36|2.934
18:28:38|2.934
18:28:38|2.934
18:28:40|2.934
18:28:40|2.934
18:28:42|2.934
18:28:43|2.9328
18:28:44|2.9328
18:28:44|2.9328
18:28:46|2.9319
18:28:47|2.9333
18:28:48|2.9351
18:28:49|2.936
18:28:50|2.936
18:28:50|2.9368
18:28:52|2.9394
18:28:53|2.9392
18:28:54|2.9385
18:28:55|2.9415
18:28:56|2.9415
18:28:56|2.9389
18:28:57|2.9384
18:28:58|2.9382
18:29:01|2.9373
18:29:02|2.937
18:29:02|2.937
18:29:03|2.9387
18:29:05|2.9388
18:29:06|2.9376
18:29:06|2.9376
18:29:07|2.9364
18:29:09|2.9352
18:29:11|2.936
18:29:12|2.9346
18:29:14|2.9346
18:29:14|2.9346
18:29:15|2.9346
18:29:16|2.9346
18:29:18|2.9346
18:29:18|2.9346
18:29:20|2.9346
18:29:21|2.9346
18:29:22|2.9346
18:29:23|2.9346
18:29:23|2.9346
18:29:25|2.9346
18:29:26|2.9325
18:29:27|2.9325
18:29:28|2.9325
18:29:29|2.9325
18:29:31|2.9315
18:29:32|2.9296
18:29:33|2.929
18:29:34|2.9286
18:29:35|2.9291
18:29:36|2.9352
18:29:37|2.9342
18:29:38|2.9355
18:29:38|2.9355
18:29:40|2.9341
18:29:41|2.9334
18:29:42|2.9314
18:29:43|2.9283
18:29:44|2.9277
18:29:45|2.9268
18:29:46|2.9259
18:29:47|2.9259
18:29:48|2.9245
18:29:49|2.9241
18:29:50|2.9223
18:29:51|2.922
18:29:52|2.9225
18:29:53|2.9225
18:29:54|2.9225
18:29:55|2.9223
18:29:56|2.9223
18:29:57|2.9223
18:29:58|2.9243
18:29:59|2.9256
18:30:00|2.9261
18:30:01|2.9254
18:30:03|2.9243
18:30:03|2.9235
18:30:05|2.9252
18:30:05|2.9267
18:30:07|2.9267
18:30:07|2.9254
18:30:08|2.9265
18:30:10|2.9238
18:30:11|2.9238
18:30:13|2.926
18:30:14|2.9256
18:30:14|2.9226
18:30:16|2.9216
18:30:17|2.9214
18:30:18|2.9274
18:30:19|2.924
18:30:20|2.9252
18:30:21|2.9267
18:30:22|2.9267
18:30:23|2.925
18:30:24|2.9259
18:30:25|2.9259
18:30:26|2.9256
18:30:27|2.9241
18:30:28|2.922
18:30:29|2.9233
18:30:30|2.9233
18:30:31|2.9233
18:30:32|2.9233
18:30:33|2.9233
18:30:34|2.9233
18:30:35|2.9233
18:30:36|2.9256
18:30:37|2.9272
18:30:38|2.9297
18:30:39|2.9297
18:30:41|2.9297
18:30:42|2.9297
18:30:43|2.9282
18:30:44|2.9297
18:30:45|2.9297
18:30:46|2.9297
18:30:46|2.9286
18:30:48|2.928
18:30:48|2.9262
18:30:50|2.9253
18:30:51|2.9253
18:30:52|2.9258
18:30:53|2.9247
18:30:54|2.9263
18:30:54|2.9263
18:30:55|2.9256
18:30:57|2.9247
18:30:58|2.9259
18:30:59|2.9271
18:30:59|2.9273
18:31:01|2.93
18:31:02|2.93
18:31:02|2.9308
18:31:04|2.9327
18:31:04|2.9357
18:31:05|2.9359
18:31:07|2.9378
18:31:08|2.9396
18:31:09|2.9415
18:31:10|2.9361
18:31:10|2.9391
18:31:13|2.937
18:31:14|2.9376
18:31:14|2.937
18:31:16|2.937
18:31:17|2.9343
18:31:19|2.9383
18:31:19|2.9342
18:31:21|2.9342
18:31:22|2.9309
18:31:23|2.9309
18:31:25|2.9326
18:31:25|2.9319
18:31:26|2.9288
18:31:28|2.9288
18:31:29|2.9297
18:31:30|2.9283
18:31:31|2.9271
18:31:31|2.9247
18:31:33|2.9249
18:31:33|2.9235
18:31:34|2.9235
18:31:35|2.9234
18:31:37|2.9241
18:31:37|2.9232
18:31:39|2.9232
18:31:39|2.9232
18:31:41|2.9244
18:31:42|2.9239
18:31:42|2.9251
18:31:43|2.9248
18:31:45|2.9248
18:31:46|2.9224
18:31:47|2.9223
18:31:48|2.9223
18:31:49|2.9223
18:31:50|2.9238
18:31:51|2.9221
18:31:52|2.9221
18:31:53|2.9211
18:31:54|2.9242
18:31:55|2.922
18:31:57|2.922
18:31:58|2.922
18:31:58|2.9266
18:32:00|2.9266
18:32:00|2.9266
18:32:02|2.926
18:32:03|2.925
18:32:03|2.9277
18:32:05|2.9277
18:32:05|2.9238
18:32:06|2.9238
18:32:08|2.9271
18:32:09|2.9287
18:32:10|2.9283
18:32:11|2.9279
18:32:13|2.931
18:32:14|2.9323
18:32:15|2.9288
18:32:15|2.9288
18:32:17|2.9288
18:32:18|2.9288
18:32:19|2.9351
18:32:20|2.9351
18:32:21|2.9349
18:32:22|2.9349
18:32:23|2.9358
18:32:24|2.9358
18:32:25|2.9355
18:32:26|2.9355
18:32:28|2.9369
18:32:28|2.9369
18:32:30|2.9368
18:32:32|2.9368
18:32:33|2.9331
18:32:34|2.9338
18:32:34|2.9353
18:32:35|2.9368
18:32:37|2.9368
18:32:37|2.9368
18:32:38|2.9328
18:32:39|2.9328
18:32:41|2.9328
18:32:42|2.9351
18:32:43|2.9345
18:32:43|2.934
18:32:44|2.934
18:32:46|2.934
18:32:47|2.9323
18:32:48|2.9316
18:32:49|2.9316
18:32:50|2.9316
18:32:51|2.9316
18:32:52|2.9301
18:32:53|2.9301
18:32:54|2.9301
18:32:55|2.9309
18:32:56|2.9309
18:32:57|2.9309
18:32:58|2.9326
18:32:59|2.9326
18:33:01|2.9326
18:33:02|2.9326
18:33:02|2.9344
18:33:03|2.9344
18:33:04|2.9356
18:33:05|2.9398
18:33:06|2.9368
18:33:07|2.936
18:33:08|2.9386
18:33:09|2.9385
18:33:10|2.9395
18:33:11|2.9404
18:33:13|2.9384
18:33:15|2.9388
18:33:15|2.9377
18:33:16|2.9389
18:33:17|2.9389
18:33:19|2.9424
18:33:20|2.9419
18:33:21|2.9423
18:33:22|2.9436
18:33:23|2.9436
18:33:24|2.9408
18:33:25|2.9385
18:33:26|2.9384
18:33:27|2.9376
18:33:28|2.936
18:33:29|2.936
18:33:30|2.9374
18:33:31|2.936
18:33:32|2.9354
18:33:34|2.9354
18:33:35|2.9354
18:33:35|2.9354
18:33:37|2.9354
18:33:38|2.9354
18:33:39|2.9354
18:33:39|2.9375
18:33:41|2.9376
18:33:41|2.9376
18:33:42|2.9376
18:33:44|2.9394
18:33:45|2.9409
18:33:46|2.9399
18:33:46|2.9399
18:33:48|2.9424
18:33:49|2.9424
18:33:50|2.9424
18:33:51|2.9424
18:33:52|2.9373
18:33:52|2.9373
18:33:53|2.9394
18:33:54|2.9394
18:33:56|2.9393
18:33:56|2.9393
18:33:58|2.9404
18:33:59|2.9404
18:34:00|2.9404
18:34:00|2.9448
18:34:03|2.9448
18:34:04|2.9448
18:34:04|2.9498
18:34:06|2.9498
18:34:06|2.9498
18:34:08|2.9496
18:34:09|2.9496
18:34:09|2.9498
18:34:11|2.9509
18:34:12|2.9509
18:34:13|2.95
18:34:15|2.9463
18:34:15|2.9463
18:34:17|2.9474
18:34:18|2.9474
18:34:18|2.9474
18:34:20|2.9478
18:34:21|2.9486
18:34:21|2.9486
18:34:22|2.9494
18:34:23|2.9494
18:34:25|2.9494
18:34:26|2.9513
18:34:26|2.9513
18:34:28|2.9506
18:34:28|2.9491
18:34:29|2.9491
18:34:31|2.9491
18:34:31|2.951
18:34:33|2.951
18:34:34|2.951
18:34:35|2.9511
18:34:36|2.9522
18:34:37|2.9522
18:34:37|2.9522
18:34:39|2.952
18:34:39|2.952
18:34:40|2.9518
18:34:42|2.9518
18:34:43|2.9515
18:34:44|2.957
18:34:45|2.9564
18:34:47|2.9589
18:34:48|2.9595
18:34:49|2.9595
18:34:49|2.9594
18:34:51|2.9576
18:34:52|2.9581
18:34:53|2.9584
18:34:55|2.9581
18:34:56|2.9581
18:34:57|2.9563
18:34:57|2.9567
18:34:58|2.9567
18:34:59|2.9558
18:35:00|2.9558
18:35:03|2.9554
18:35:03|2.9539
18:35:05|2.9536
18:35:06|2.9516
18:35:07|2.9521
18:35:07|2.9535
18:35:09|2.9521
18:35:10|2.9504
18:35:11|2.9499
18:35:11|2.9482
18:35:13|2.947
18:35:13|2.9476
18:35:14|2.946
18:35:16|2.946
18:35:17|2.9476
18:35:17|2.9497
18:35:19|2.9479
18:35:19|2.9479
18:35:21|2.9479
18:35:22|2.9489
18:35:23|2.9489
18:35:25|2.9478
18:35:26|2.9466
18:35:26|2.9467
18:35:28|2.9496
18:35:28|2.9496
18:35:29|2.9496
18:35:30|2.9496
18:35:31|2.9511
18:35:33|2.9511
18:35:34|2.9545
18:35:35|2.9545
18:35:35|2.955
18:35:38|2.9563
18:35:38|2.9563
18:35:39|2.9563
18:35:40|2.9563
18:35:41|2.9563
18:35:43|2.9563
18:35:44|2.9563
18:35:44|2.9563
18:35:45|2.9601
18:35:47|2.9598
18:35:48|2.9629
18:35:49|2.965
18:35:51|2.9641
18:35:51|2.9641
18:35:53|2.9645
18:35:54|2.9645
18:35:55|2.9624
18:35:56|2.9624
18:35:57|2.9624
18:35:58|2.9624
18:35:59|2.9624
18:36:00|2.9624
18:36:01|2.9636
18:36:02|2.9639
18:36:03|2.9639
18:36:04|2.9628
18:36:05|2.9611
18:36:06|2.9606
18:36:07|2.96
18:36:08|2.96
18:36:09|2.9611
18:36:10|2.9611
18:36:12|2.9594
18:36:12|2.9594
18:36:14|2.96
18:36:15|2.96
18:36:15|2.9565
18:36:17|2.9558
18:36:18|2.9558
18:36:19|2.9558
18:36:21|2.9516
18:36:21|2.9516
18:36:22|2.9494
18:36:23|2.9499
18:36:25|2.9499
18:36:26|2.9505
18:36:27|2.9536
18:36:28|2.9534
18:36:29|2.9581
18:36:30|2.9557
18:36:31|2.9539
18:36:32|2.9543
18:36:33|2.9543
18:36:34|2.9543
18:36:35|2.9524
18:36:36|2.9526
18:36:37|2.9553
18:36:38|2.9531
18:36:39|2.953
18:36:40|2.952
18:36:41|2.9512
18:36:42|2.9512
18:36:43|2.9508
18:36:44|2.9508
18:36:45|2.9508
18:36:46|2.9475
18:36:48|2.9492
18:36:49|2.952
18:36:50|2.952
18:36:51|2.9515
18:36:52|2.9515
18:36:53|2.9528
18:36:55|2.9536
18:36:55|2.9536
18:36:56|2.9536
18:36:58|2.9536
18:36:59|2.9533
18:37:00|2.9533
18:37:01|2.9533
18:37:03|2.9545
18:37:04|2.9557
18:37:05|2.9557
18:37:05|2.9512
18:37:06|2.9511
18:37:07|2.9511
18:37:08|2.9515
18:37:09|2.9515
18:37:10|2.9548
18:37:11|2.9548
18:37:13|2.9548
18:37:13|2.9548
18:37:15|2.9569
18:37:15|2.9569
18:37:17|2.9569
18:37:17|2.9569
18:37:18|2.9569
18:37:20|2.9569
18:37:21|2.9569
18:37:21|2.9569
18:37:23|2.9569
18:37:24|2.9569
18:37:24|2.9569
18:37:25|2.9569
18:37:27|2.9569
18:37:28|2.9565
18:37:28|2.9565
18:37:30|2.9556
18:37:31|2.9536
18:37:31|2.952
18:37:33|2.953
18:37:34|2.9512
18:37:35|2.9491
18:37:36|2.9491
18:37:37|2.9491
18:37:38|2.9512
18:37:38|2.9512
18:37:40|2.9512
18:37:41|2.9512
18:37:42|2.9487
18:37:43|2.9487
18:37:44|2.9487
18:37:45|2.9487
18:37:47|2.9473
18:37:48|2.9473
18:37:50|2.9473
18:37:51|2.9473
18:37:53|2.9472
18:37:54|2.9472
18:37:54|2.9472
18:37:55|2.944
18:37:57|2.9431
18:37:59|2.9431
18:38:00|2.9438
18:38:00|2.9438
18:38:02|2.9438
18:38:02|2.9429
18:38:04|2.9429
18:38:04|2.941
18:38:06|2.941
18:38:07|2.9416
18:38:07|2.9429
18:38:08|2.9418
18:38:10|2.9418
18:38:11|2.9401
18:38:11|2.94
18:38:12|2.9371
18:38:13|2.9371
18:38:15|2.9371
18:38:16|2.9371
18:38:17|2.9371
18:38:18|2.9371
18:38:18|2.9371
18:38:20|2.9341
18:38:21|2.9341
18:38:21|2.9366
18:38:23|2.9346
18:38:24|2.9346
18:38:25|2.9379
18:38:26|2.9379
18:38:27|2.9395
18:38:28|2.9401
18:38:29|2.9401
18:38:30|2.9401
18:38:31|2.9401
18:38:32|2.9411
18:38:33|2.9411
18:38:34|2.9411
18:38:35|2.9426
18:38:36|2.9432
18:38:37|2.9432
18:38:38|2.9432
18:38:39|2.9421
18:38:40|2.941
18:38:41|2.941
18:38:42|2.941
18:38:43|2.9437
18:38:44|2.9431
18:38:45|2.9425
18:38:47|2.9423
18:38:48|2.9441
18:38:50|2.9416
18:38:51|2.9416
18:38:52|2.9416
18:38:54|2.9416
18:38:55|2.9428
18:38:56|2.9428
18:38:57|2.9421
18:38:58|2.9421
18:38:59|2.9421
18:39:00|2.941
18:39:01|2.9405
18:39:02|2.9403
18:39:03|2.939
18:39:04|2.939
18:39:06|2.9427
18:39:07|2.941
18:39:08|2.9407
18:39:08|2.942
18:39:10|2.943
18:39:11|2.943
18:39:12|2.9428
18:39:13|2.9428
18:39:14|2.9428
18:39:15|2.9428
18:39:15|2.9434
18:39:17|2.9425
18:39:18|2.9425
18:39:19|2.9425
18:39:20|2.9425
18:39:21|2.9425
18:39:22|2.9422
18:39:23|2.9401
18:39:23|2.9401
18:39:24|2.9401
18:39:25|2.9401
18:39:27|2.9385
18:39:28|2.9371
18:39:29|2.9387
18:39:30|2.9371
18:39:30|2.9371
18:39:31|2.9435
18:39:33|2.9428
18:39:34|2.9428
18:39:35|2.9428
18:39:36|2.9427
18:39:37|2.9427
18:39:38|2.9427
18:39:39|2.9427
18:39:40|2.9427
18:39:41|2.9448
18:39:42|2.9448
18:39:43|2.9448
18:39:45|2.9448
18:39:46|2.9448
18:39:46|2.9448
18:39:47|2.9448
18:39:49|2.9447
18:39:49|2.9447
18:39:50|2.9447
18:39:52|2.9447
18:39:53|2.9447
18:39:54|2.9431
18:39:54|2.9431
18:39:57|2.9431
18:39:58|2.9414
18:39:59|2.9404
18:40:00|2.9404
18:40:01|2.9404
18:40:02|2.9404
18:40:03|2.9404
18:40:04|2.9415
18:40:05|2.94
18:40:07|2.94
18:40:07|2.9455
18:40:09|2.9455
18:40:09|2.9455
18:40:11|2.9451
18:40:11|2.9451
18:40:13|2.9461
18:40:13|2.9458
18:40:14|2.9458
18:40:15|2.9458
18:40:17|2.9458
18:40:17|2.9458
18:40:18|2.9422
18:40:19|2.9422
18:40:20|2.9416
18:40:22|2.9416
18:40:23|2.9395
18:40:24|2.9395
18:40:24|2.9395
18:40:25|2.9395
18:40:26|2.941
18:40:28|2.9417
18:40:29|2.9395
18:40:30|2.9395
18:40:30|2.9395
18:40:31|2.9395
18:40:33|2.9395
18:40:34|2.9395
18:40:35|2.9395
18:40:36|2.9351
18:40:36|2.9363
18:40:37|2.9376
18:40:39|2.9383
18:40:40|2.937
18:40:41|2.937
18:40:42|2.937
18:40:43|2.937
18:40:44|2.937
18:40:45|2.937
18:40:46|2.937
18:40:47|2.937
18:40:48|2.94
18:40:49|2.9396
18:40:50|2.9406
18:40:52|2.9406
18:40:53|2.9406
18:40:53|2.9376
18:40:55|2.9376
18:40:56|2.9368
18:40:57|2.9359
18:40:58|2.9359
18:40:59|2.9359
18:41:00|2.9359
18:41:01|2.9371
18:41:02|2.9371
18:41:03|2.9357
18:41:04|2.9378
18:41:05|2.9392
18:41:07|2.9392
18:41:07|2.9402
18:41:08|2.9392
18:41:09|2.9392
18:41:10|2.9394
18:41:11|2.9448
18:41:13|2.9429
18:41:13|2.94
18:41:15|2.94
18:41:16|2.9405
18:41:17|2.9392
18:41:17|2.9369
18:41:18|2.9351
18:41:19|2.9351
18:41:20|2.9346
18:41:22|2.9346
18:41:23|2.9346
18:41:24|2.9327
18:41:24|2.9327
18:41:26|2.9327
18:41:27|2.9327
18:41:27|2.9343
18:41:28|2.9343
18:41:29|2.9315
18:41:30|2.9302
18:41:32|2.9302
18:41:33|2.9303
18:41:33|2.9303
18:41:34|2.9303
18:41:35|2.9303
18:41:36|2.9303
18:41:38|2.9303
18:41:40|2.9296
18:41:41|2.9296
18:41:41|2.9295
18:41:43|2.9295
18:41:43|2.9295
18:41:44|2.9295
18:41:45|2.9303
18:41:46|2.9303
18:41:47|2.9303
18:41:48|2.9333
18:41:50|2.9333
18:41:51|2.9328
18:41:53|2.9336
18:41:53|2.9336
18:41:55|2.9344
18:41:57|2.9344
18:41:57|2.9335
18:41:58|2.9335
18:41:59|2.9311
18:42:00|2.9304
18:42:01|2.9304
18:42:02|2.931
18:42:04|2.9311
18:42:05|2.9311
18:42:06|2.9325
18:42:07|2.9331
18:42:08|2.9331
18:42:09|2.9346
18:42:10|2.9346
18:42:11|2.9346
18:42:12|2.9343
18:42:13|2.9343
18:42:14|2.9343
18:42:15|2.9343
18:42:16|2.9343
18:42:17|2.9341
18:42:18|2.9339
18:42:19|2.9339
18:42:20|2.9339
18:42:21|2.9339
18:42:22|2.9339
18:42:23|2.9339
18:42:24|2.9339
18:42:25|2.9335
18:42:26|2.9335
18:42:28|2.9339
18:42:29|2.9348
18:42:29|2.9331
18:42:31|2.9331
18:42:31|2.9339
18:42:33|2.9339
18:42:33|2.9339
18:42:35|2.9339
18:42:36|2.9353
18:42:37|2.9353
18:42:38|2.9336
18:42:39|2.9335
18:42:40|2.9335
18:42:41|2.9335
18:42:42|2.9335
18:42:43|2.9335
18:42:44|2.9335
18:42:45|2.9335
18:42:46|2.9333
18:42:47|2.9333
18:42:48|2.9333
18:42:49|2.9333
18:42:50|2.9333
18:42:51|2.9333
18:42:52|2.934
18:42:53|2.934
18:42:55|2.934
18:42:57|2.934
18:42:57|2.9344
18:42:59|2.9344
18:42:59|2.9344
18:43:01|2.9355
18:43:02|2.9365
18:43:03|2.9365
18:43:04|2.9365
18:43:05|2.9365
18:43:06|2.9365
18:43:07|2.9365
18:43:08|2.9365
18:43:09|2.9365
18:43:10|2.9365
18:43:11|2.9365
18:43:12|2.9365
18:43:13|2.9365
18:43:14|2.9365
18:43:15|2.9365
18:43:16|2.9347
18:43:17|2.9339
18:43:19|2.9329
18:43:20|2.9329
18:43:21|2.9329
18:43:21|2.9341
18:43:23|2.9341
18:43:24|2.9341
18:43:25|2.9313
18:43:26|2.9313
18:43:26|2.9324
18:43:27|2.9324
18:43:28|2.9324
18:43:29|2.9324
18:43:30|2.9324
18:43:31|2.9324
18:43:32|2.9324
18:43:33|2.9324
18:43:35|2.9356
18:43:35|2.9356
18:43:36|2.9356
18:43:37|2.9356
18:43:39|2.9368
18:43:39|2.9359
18:43:40|2.9359
18:43:41|2.9359
18:43:42|2.9359
18:43:44|2.9359
18:43:45|2.9359
18:43:46|2.9367
18:43:46|2.9367
18:43:47|2.9367
18:43:49|2.9367
18:43:49|2.9368
18:43:51|2.9368
18:43:51|2.9368
18:43:52|2.9369
18:43:54|2.9369
18:43:56|2.9391
18:43:57|2.9399
18:43:58|2.9399
18:44:00|2.9399
18:44:01|2.94
18:44:02|2.94
18:44:03|2.94
18:44:04|2.94
18:44:05|2.938
18:44:06|2.938
18:44:07|2.938
18:44:08|2.938
18:44:09|2.9392
18:44:10|2.9392
18:44:11|2.9392
18:44:13|2.9392
18:44:14|2.9392
18:44:15|2.9397
18:44:15|2.9397
18:44:16|2.9364
18:44:18|2.9364
18:44:18|2.9364
18:44:19|2.9364
18:44:20|2.9364
18:44:22|2.9359
18:44:22|2.9362
18:44:24|2.937
18:44:25|2.937
18:44:25|2.937
18:44:26|2.937
18:44:27|2.9348
18:44:28|2.9336
18:44:29|2.9336
18:44:30|2.9336
18:44:31|2.9352
18:44:32|2.9352
18:44:33|2.9326
18:44:35|2.9326
18:44:35|2.9326
18:44:36|2.9326
18:44:37|2.934
18:44:38|2.934
18:44:39|2.934
18:44:40|2.934
18:44:42|2.934
18:44:42|2.9338
18:44:43|2.9338
18:44:44|2.9338
18:44:45|2.9332
18:44:46|2.9332
18:44:48|2.9332
18:44:49|2.9332
18:44:50|2.9332
18:44:50|2.9332
18:44:51|2.9332
18:44:53|2.9332
18:44:53|2.9332
18:44:55|2.9332
18:44:56|2.9332
18:44:57|2.9332
18:44:58|2.9312
18:44:59|2.9312
18:45:00|2.9312
18:45:02|2.9312
18:45:03|2.9304
18:45:04|2.932
18:45:05|2.9334
18:45:06|2.9344
18:45:07|2.9352
18:45:08|2.9368
18:45:09|2.94
18:45:10|2.9397
18:45:11|2.9397
18:45:12|2.9397
18:45:13|2.9398
18:45:14|2.9398
18:45:15|2.9398
18:45:17|2.9398
18:45:17|2.9415
18:45:18|2.9415
18:45:20|2.9384
18:45:20|2.9384
18:45:22|2.9384
18:45:23|2.9376
18:45:24|2.9376
18:45:25|2.9368
18:45:26|2.9368
18:45:26|2.9368
18:45:27|2.9368
18:45:28|2.9368
18:45:30|2.9368
18:45:31|2.9368
18:45:32|2.9331
18:45:33|2.9331
18:45:33|2.9331
18:45:35|2.9332
18:45:36|2.9323
18:45:37|2.9323
18:45:38|2.9323
18:45:39|2.9323
18:45:40|2.9323
18:45:41|2.9323
18:45:41|2.9328
18:45:42|2.9328
18:45:43|2.9328
18:45:46|2.9312
18:45:47|2.9312
18:45:48|2.9312
18:45:48|2.9312
18:45:50|2.9312
18:45:50|2.9312
18:45:51|2.9284
18:45:52|2.9278
18:45:53|2.9281
18:45:54|2.9281
18:45:55|2.9281
18:45:56|2.9281
18:45:58|2.9281
18:45:59|2.9281
18:46:00|2.9281
18:46:02|2.9281
18:46:03|2.9275
18:46:04|2.9275
18:46:05|2.9275
18:46:07|2.9275
18:46:07|2.925
18:46:08|2.9222
18:46:10|2.9222
18:46:11|2.9233
18:46:12|2.9263
18:46:13|2.9274
18:46:14|2.9274
18:46:15|2.928
18:46:16|2.929
18:46:17|2.929
18:46:18|2.9286
18:46:19|2.9286
18:46:20|2.9264
18:46:21|2.9264
18:46:22|2.9264
18:46:23|2.9264
18:46:24|2.9256
18:46:25|2.9253
18:46:26|2.9253
18:46:27|2.9253
18:46:28|2.9253
18:46:29|2.9253
18:46:30|2.9285
18:46:31|2.9297
18:46:32|2.9318
18:46:34|2.9331
18:46:35|2.9331
18:46:36|2.9319
18:46:37|2.9325
18:46:38|2.9334
18:46:39|2.9334
18:46:39|2.9324
18:46:41|2.9319
18:46:42|2.9319
18:46:42|2.932
18:46:43|2.9312
18:46:45|2.9304
18:46:46|2.9305
18:46:47|2.9305
18:46:48|2.9301
18:46:49|2.9301
18:46:50|2.9301
18:46:52|2.9301
18:46:52|2.9301
18:46:53|2.9298
18:46:54|2.9307
18:46:55|2.9307
18:46:57|2.9307
18:46:57|2.9292
18:47:00|2.9297
18:47:01|2.9303
18:47:01|2.9312
18:47:03|2.9312
18:47:03|2.93
18:47:04|2.9291
18:47:07|2.9272
18:47:07|2.9272
18:47:08|2.9276
18:47:10|2.9258
18:47:11|2.9258
18:47:11|2.9277
18:47:13|2.9284
18:47:14|2.9284
18:47:15|2.9282
18:47:16|2.9248
18:47:17|2.9236
18:47:18|2.9236
18:47:19|2.9228
18:47:20|2.9228
18:47:20|2.922
18:47:21|2.9217
18:47:24|2.9212
18:47:25|2.92
18:47:26|2.9204
18:47:26|2.9198
18:47:28|2.9201
18:47:29|2.9176
18:47:30|2.9176
18:47:31|2.9168
18:47:32|2.9168
18:47:33|2.9171
18:47:34|2.9171
18:47:35|2.9171
18:47:36|2.9171
18:47:37|2.9171
18:47:37|2.9166
18:47:39|2.9166
18:47:39|2.9153
18:47:41|2.9172
18:47:41|2.9172
18:47:42|2.9172
18:47:44|2.9172
18:47:45|2.9196
18:47:45|2.9183
18:47:47|2.9176
18:47:48|2.9176
18:47:48|2.9196
18:47:50|2.9211
18:47:51|2.9199
18:47:52|2.9199
18:47:53|2.9199
18:47:53|2.9213
18:47:55|2.9231
18:47:55|2.9224
18:47:56|2.9206
18:47:59|2.9206
18:47:59|2.9203
18:48:00|2.9203
18:48:01|2.9203
18:48:02|2.9203
18:48:03|2.922
18:48:04|2.9187
18:48:05|2.9187
18:48:07|2.9185
18:48:08|2.9185
18:48:09|2.9185
18:48:10|2.916
18:48:11|2.9169
18:48:12|2.9189
18:48:13|2.9189
18:48:14|2.9189
18:48:16|2.9167
18:48:16|2.915
18:48:18|2.9163
18:48:19|2.916
18:48:20|2.916
18:48:21|2.9151
18:48:22|2.9151
18:48:23|2.914
18:48:23|2.914
18:48:24|2.9136
18:48:26|2.9135
18:48:26|2.9135
18:48:27|2.913
18:48:29|2.913
18:48:29|2.915
18:48:30|2.915
18:48:32|2.9178
18:48:33|2.9178
18:48:34|2.9173
18:48:35|2.9151
18:48:36|2.9151
18:48:37|2.9158
18:48:38|2.9158
18:48:39|2.9158
18:48:40|2.9158
18:48:41|2.9151
18:48:42|2.9169
18:48:43|2.9169
18:48:44|2.9169
18:48:45|2.9169
18:48:46|2.9169
18:48:47|2.9169
18:48:48|2.9178
18:48:49|2.9178
18:48:50|2.9178
18:48:51|2.9178
18:48:52|2.9194
18:48:53|2.9194
18:48:54|2.9194
18:48:55|2.92
18:48:56|2.92
18:48:57|2.92
18:48:58|2.92
18:48:59|2.921
18:49:01|2.9249
18:49:02|2.9249
18:49:03|2.9227
18:49:04|2.9216
18:49:05|2.9216
18:49:06|2.9216
18:49:07|2.9208
18:49:08|2.9208
18:49:09|2.9208
18:49:10|2.9208
18:49:11|2.9205
18:49:13|2.9231
18:49:13|2.9198
18:49:15|2.9182
18:49:15|2.9182
18:49:16|2.9182
18:49:17|2.9182
18:49:19|2.9151
18:49:19|2.9151
18:49:20|2.9151
18:49:22|2.9152
18:49:22|2.9152
18:49:24|2.9152
18:49:25|2.9165
18:49:26|2.9165
18:49:27|2.9165
18:49:28|2.9165
18:49:29|2.9165
18:49:30|2.9165
18:49:31|2.9165
18:49:31|2.9176
18:49:33|2.9192
18:49:34|2.9203
18:49:34|2.9174
18:49:36|2.9174
18:49:36|2.9197
18:49:38|2.9197
18:49:38|2.9197
18:49:39|2.9197
18:49:41|2.9197
18:49:41|2.9191
18:49:42|2.9191
18:49:44|2.9168
18:49:45|2.9168
18:49:46|2.9168
18:49:47|2.9168
18:49:48|2.9162
18:49:49|2.9168
18:49:50|2.9158
18:49:51|2.9158
18:49:52|2.9152
18:49:53|2.9152
18:49:54|2.9144
18:49:55|2.9144
18:49:56|2.9144
18:49:57|2.9144
18:49:58|2.9144
18:49:59|2.9144
18:50:00|2.9144
18:50:01|2.9144
18:50:03|2.9141
18:50:04|2.9145
18:50:05|2.9137
18:50:06|2.9137
18:50:06|2.9153
18:50:07|2.9171
18:50:09|2.9171
18:50:09|2.9146
18:50:11|2.9146
18:50:12|2.9146
18:50:12|2.9161
18:50:14|2.9161
18:50:15|2.9161
18:50:16|2.9161
18:50:17|2.9156
18:50:18|2.9156
18:50:19|2.9156
18:50:20|2.9156
18:50:21|2.9156
18:50:22|2.9156
18:50:23|2.9156
18:50:24|2.9156
18:50:25|2.9156
18:50:26|2.9156
18:50:27|2.9147
18:50:29|2.9147
18:50:30|2.9144
18:50:30|2.9144
18:50:31|2.9149
18:50:32|2.9149
18:50:33|2.9179
18:50:34|2.9179
18:50:35|2.917
18:50:36|2.917
18:50:37|2.9161
18:50:38|2.9161
18:50:39|2.9158
18:50:41|2.9158
18:50:41|2.9145
18:50:42|2.9145
18:50:43|2.9152
18:50:45|2.9152
18:50:45|2.9152
18:50:46|2.9152
18:50:47|2.9152
18:50:48|2.9155
18:50:49|2.9161
18:50:50|2.9169
18:50:51|2.917
18:50:52|2.917
18:50:54|2.917
18:50:54|2.917
18:50:55|2.9192
18:50:56|2.9192
18:50:57|2.9192
18:50:58|2.9193
18:50:59|2.9193
18:51:00|2.92
18:51:02|2.9204
18:51:04|2.9214
18:51:05|2.923
18:51:05|2.9217
18:51:07|2.9217
18:51:07|2.9195
18:51:08|2.9183
18:51:10|2.9193
18:51:11|2.9201
18:51:12|2.9182
18:51:13|2.9182
18:51:15|2.9182
18:51:16|2.917
18:51:17|2.9168
18:51:17|2.9168
18:51:18|2.9168
18:51:20|2.9168
18:51:21|2.9168
18:51:21|2.9155
18:51:23|2.9155
18:51:24|2.9155
18:51:25|2.9155
18:51:26|2.9149
18:51:27|2.9149
18:51:27|2.9161
18:51:29|2.9161
18:51:29|2.9161
18:51:31|2.9161
18:51:32|2.9148
18:51:33|2.9148
18:51:34|2.9179
18:51:35|2.9189
18:51:36|2.9189
18:51:37|2.9216
18:51:38|2.9215
18:51:39|2.9215
18:51:40|2.9248
18:51:41|2.9248
18:51:42|2.9265
18:51:43|2.9265
18:51:44|2.9265
18:51:45|2.9248
18:51:46|2.9253
18:51:47|2.9253
18:51:48|2.9253
18:51:49|2.9253
18:51:50|2.9251
18:51:51|2.9251
18:51:52|2.9261
18:51:54|2.927
18:51:54|2.927
18:51:55|2.9271
18:51:56|2.9266
18:51:57|2.9266
18:51:59|2.9266
18:51:59|2.9266
18:52:00|2.9244
18:52:02|2.929
18:52:03|2.929
18:52:04|2.929
18:52:05|2.9311
18:52:07|2.9326
18:52:07|2.9311
18:52:08|2.9311
18:52:09|2.9329
18:52:10|2.9329
18:52:11|2.9329
18:52:13|2.9329
18:52:13|2.9359
18:52:14|2.9375
18:52:15|2.9376
18:52:16|2.9381
18:52:18|2.9374
18:52:19|2.9374
18:52:20|2.9372
18:52:21|2.9372
18:52:22|2.9372
18:52:23|2.9374
18:52:24|2.9374
18:52:25|2.9383
18:52:26|2.9383
18:52:27|2.937
18:52:29|2.9406
18:52:29|2.9402
18:52:30|2.9406
18:52:32|2.9378
18:52:33|2.9382
18:52:33|2.9368
18:52:35|2.9368
18:52:36|2.936
18:52:37|2.9344
18:52:38|2.9344
18:52:38|2.9348
18:52:40|2.9338
18:52:41|2.9328
18:52:42|2.9328
18:52:43|2.9328
18:52:45|2.933
18:52:46|2.9312
18:52:47|2.9312
18:52:48|2.9312
18:52:49|2.9312
18:52:50|2.9312
18:52:51|2.9309
18:52:52|2.9309
18:52:53|2.9309
18:52:54|2.9311
18:52:55|2.9319
18:52:56|2.9319
18:52:57|2.9269
18:52:58|2.9267
18:52:59|2.9288
18:53:00|2.9263
18:53:01|2.9272
18:53:02|2.9272
18:53:04|2.9296
18:53:05|2.9296
18:53:06|2.9313
18:53:07|2.932
18:53:08|2.9351
18:53:09|2.9335
18:53:10|2.9335
18:53:11|2.9335
18:53:12|2.9335
18:53:13|2.9335
18:53:14|2.9339
18:53:15|2.9339
18:53:17|2.9313
18:53:18|2.9329
18:53:18|2.9347
18:53:19|2.9347
18:53:21|2.9347
18:53:22|2.9347
18:53:22|2.9347
18:53:24|2.9347
18:53:24|2.9328
18:53:25|2.9312
18:53:26|2.9312
18:53:28|2.9312
18:53:29|2.9312
18:53:30|2.9336
18:53:31|2.9336
18:53:31|2.9337
18:53:33|2.9337
18:53:34|2.9337
18:53:35|2.9344
18:53:36|2.9344
18:53:37|2.9352
18:53:38|2.9352
18:53:40|2.9352
18:53:40|2.9353
18:53:41|2.9353
18:53:42|2.9353
18:53:43|2.9353
18:53:45|2.9353
18:53:45|2.9353
18:53:46|2.9353
18:53:47|2.9353
18:53:48|2.9353
18:53:49|2.9353
18:53:50|2.9353
18:53:51|2.9353
18:53:52|2.9353
18:53:53|2.9353
18:53:54|2.9353
18:53:55|2.9353
18:53:57|2.9392
18:53:57|2.9392
18:53:58|2.9392
18:54:00|2.9392
18:54:01|2.9392
18:54:02|2.9392
18:54:02|2.9392
18:54:05|2.9401
18:54:05|2.9425
18:54:06|2.9427
18:54:08|2.9422
18:54:08|2.9422
18:54:09|2.9413
18:54:10|2.9413
18:54:12|2.9413
18:54:12|2.9413
18:54:14|2.9413
18:54:14|2.9413
18:54:15|2.94
18:54:16|2.9387
18:54:17|2.9387
18:54:18|2.9404
18:54:19|2.9404
18:54:20|2.9404
18:54:22|2.9404
18:54:23|2.9392
18:54:24|2.9392
18:54:24|2.9392
18:54:26|2.9392
18:54:26|2.9392
18:54:27|2.9392
18:54:28|2.9392
18:54:30|2.9396
18:54:31|2.9396
18:54:32|2.9396
18:54:32|2.9396
18:54:33|2.9396
18:54:35|2.9396
18:54:36|2.9396
18:54:37|2.9396
18:54:37|2.9396
18:54:38|2.9396
18:54:40|2.9396
18:54:40|2.9396
18:54:42|2.9396
18:54:42|2.9426
18:54:43|2.9426
18:54:44|2.9426
18:54:46|2.9426
18:54:47|2.9426
18:54:47|2.9426
18:54:48|2.9427
18:54:50|2.9427
18:54:51|2.9424
18:54:52|2.9424
18:54:53|2.9424
18:54:54|2.9424
18:54:55|2.9424
18:54:56|2.9424
18:54:57|2.9428
18:54:58|2.9422
18:54:59|2.9422
18:55:00|2.9422
18:55:01|2.9422
18:55:02|2.9431
18:55:03|2.9451
18:55:04|2.9451
18:55:06|2.9437
18:55:06|2.9437
18:55:08|2.9437
18:55:08|2.9437
18:55:09|2.9437
18:55:10|2.9437
18:55:11|2.9437
18:55:13|2.9437
18:55:14|2.9437
18:55:15|2.9437
18:55:17|2.9437
18:55:17|2.9437
18:55:18|2.9422
18:55:19|2.9446
18:55:21|2.9476
18:55:21|2.9484
18:55:22|2.9484
18:55:23|2.9484
18:55:25|2.9474
18:55:26|2.9456
18:55:26|2.9456
18:55:28|2.9456
18:55:29|2.9456
18:55:29|2.9456
18:55:31|2.9456
18:55:32|2.9456
18:55:32|2.9439
18:55:34|2.9439
18:55:36|2.9439
18:55:36|2.9439
18:55:38|2.9424
18:55:38|2.9424
18:55:39|2.9424
18:55:40|2.9424
18:55:41|2.9407
18:55:42|2.9407
18:55:43|2.9407
18:55:44|2.9407
18:55:45|2.9392
18:55:46|2.9392
18:55:47|2.9392
18:55:48|2.9392
18:55:49|2.9398
18:55:50|2.9398
18:55:52|2.9398
18:55:53|2.9398
18:55:53|2.9383
18:55:54|2.9367
18:55:55|2.9367
18:55:56|2.9366
18:55:57|2.9362
18:55:59|2.9362
18:55:59|2.9362
18:56:00|2.9361
18:56:02|2.9361
18:56:02|2.9344
18:56:03|2.9335
18:56:05|2.9335
18:56:06|2.9335
18:56:07|2.9335
18:56:09|2.9321
18:56:10|2.9321
18:56:11|2.9327
18:56:12|2.933
18:56:14|2.933
18:56:14|2.933
18:56:16|2.931
18:56:17|2.931
18:56:18|2.9314
18:56:18|2.9344
18:56:19|2.9349
18:56:21|2.9351
18:56:21|2.9352
18:56:22|2.9352
18:56:24|2.9352
18:56:24|2.9352
18:56:25|2.935
18:56:26|2.935
18:56:28|2.935
18:56:29|2.935
18:56:29|2.936
18:56:31|2.936
18:56:32|2.936
18:56:33|2.9371
18:56:33|2.9371
18:56:34|2.9363
18:56:36|2.9322
18:56:36|2.9322
18:56:38|2.9322
18:56:38|2.9322
18:56:40|2.9335
18:56:40|2.9314
18:56:41|2.9317
18:56:42|2.9317
18:56:43|2.9317
18:56:45|2.9317
18:56:46|2.9317
18:56:47|2.9317
18:56:48|2.9317
18:56:49|2.9317
18:56:50|2.9317
18:56:51|2.9317
18:56:52|2.9317
18:56:53|2.9317
18:56:54|2.9317
18:56:55|2.9317
18:56:56|2.9317
18:56:57|2.9317
18:56:58|2.9317
18:56:59|2.9317
18:57:00|2.9317
18:57:01|2.9317
18:57:02|2.9302
18:57:03|2.9303
18:57:04|2.9303
18:57:05|2.9303
18:57:06|2.9303
18:57:07|2.9308
18:57:08|2.9308
18:57:09|2.9308
18:57:11|2.9308
18:57:12|2.9308
18:57:13|2.9308
18:57:14|2.9308
18:57:15|2.9308
18:57:16|2.9252
18:57:17|2.9263
18:57:18|2.9263
18:57:19|2.9263
18:57:20|2.926
18:57:21|2.926
18:57:22|2.9256
18:57:23|2.9256
18:57:24|2.9256
18:57:25|2.926
18:57:27|2.9269
18:57:28|2.9269
18:57:28|2.9269
18:57:30|2.9269
18:57:30|2.9269
18:57:31|2.9269
18:57:33|2.9269
18:57:34|2.9279
18:57:35|2.9265
18:57:36|2.9265
18:57:36|2.9265
18:57:37|2.9265
18:57:38|2.9265
18:57:40|2.9265
18:57:40|2.9291
18:57:41|2.9296
18:57:43|2.9296
18:57:43|2.9296
18:57:44|2.9303
18:57:46|2.9303
18:57:46|2.9303
18:57:47|2.9303
18:57:48|2.9312
18:57:49|2.9323
18:57:51|2.9323
18:57:52|2.9323
18:57:53|2.9323
18:57:54|2.9323
18:57:55|2.9323
18:57:56|2.9323
18:57:57|2.9323
18:57:58|2.9323
18:57:59|2.9323
18:58:00|2.9333
18:58:01|2.9331
18:58:03|2.9338
18:58:03|2.9343
18:58:05|2.9343
18:58:05|2.9334
18:58:06|2.9334
18:58:08|2.9327
18:58:08|2.9327
18:58:11|2.9327
18:58:11|2.9327
18:58:13|2.9327
18:58:13|2.9327
18:58:15|2.9327
18:58:16|2.9327
18:58:17|2.9327
18:58:18|2.9312
18:58:19|2.9312
18:58:20|2.9312
18:58:21|2.9312
18:58:22|2.933
18:58:24|2.933
18:58:24|2.933
18:58:26|2.9324
18:58:26|2.9324
18:58:28|2.9324
18:58:29|2.9324
18:58:29|2.9324
18:58:31|2.9315
18:58:32|2.9315
18:58:33|2.9315
18:58:33|2.9315
18:58:34|2.9315
18:58:35|2.9304
18:58:37|2.9304
18:58:38|2.9304
18:58:38|2.9304
18:58:40|2.9304
18:58:40|2.9284
18:58:41|2.9284
18:58:42|2.9275
18:58:44|2.9293
18:58:44|2.9293
18:58:46|2.9293
18:58:47|2.9293
18:58:48|2.9293
18:58:49|2.9293
18:58:49|2.9293
18:58:51|2.9293
18:58:52|2.9293
18:58:53|2.9266
18:58:54|2.9266
18:58:55|2.9266
18:58:56|2.9266
18:58:57|2.9266
18:58:58|2.9273
18:58:59|2.9287
18:59:00|2.9287
18:59:01|2.9278
18:59:02|2.9278
18:59:03|2.9278
18:59:04|2.9278
18:59:05|2.9278
18:59:06|2.9278
18:59:07|2.9301
18:59:08|2.9301
18:59:10|2.9301
18:59:10|2.929
18:59:11|2.929
18:59:13|2.929
18:59:14|2.9304
18:59:15|2.9304
18:59:16|2.9312
18:59:18|2.9312
18:59:18|2.932
18:59:20|2.932
18:59:21|2.9303
18:59:22|2.9303
18:59:23|2.9303
18:59:24|2.9303
18:59:25|2.9303
18:59:26|2.9303
18:59:27|2.9303
18:59:29|2.9322
18:59:30|2.932
18:59:31|2.932
18:59:32|2.9323
18:59:34|2.9323
18:59:34|2.9315
18:59:36|2.9315
18:59:37|2.9315
18:59:37|2.9315
18:59:39|2.9315
18:59:40|2.9315
18:59:40|2.9315
18:59:42|2.9315
18:59:42|2.9347
18:59:43|2.9351
18:59:45|2.9351
18:59:45|2.9355
18:59:47|2.9359
18:59:47|2.9359
18:59:49|2.9359
18:59:50|2.9359
18:59:51|2.9362
18:59:51|2.9356
18:59:53|2.9342
18:59:53|2.9342
18:59:55|2.9342
18:59:56|2.9342
18:59:57|2.9342
18:59:58|2.9342
18:59:59|2.9342
19:00:00|2.9333
19:00:01|2.9328
19:00:02|2.9328
19:00:03|2.9335
19:00:04|2.9317
19:00:05|2.9317
19:00:06|2.9309
19:00:07|2.9299
19:00:08|2.9299
19:00:09|2.932
19:00:11|2.932
19:00:12|2.932
19:00:13|2.932
19:00:13|2.932
19:00:14|2.932
19:00:16|2.932
19:00:17|2.932
19:00:18|2.932
19:00:19|2.932
19:00:20|2.9337
19:00:21|2.9337
19:00:22|2.9337
19:00:23|2.9358
19:00:24|2.9364
19:00:25|2.9364
19:00:25|2.9364
19:00:27|2.9336
19:00:28|2.9336
19:00:29|2.9336
19:00:30|2.9336
19:00:31|2.9336
19:00:32|2.9336
19:00:33|2.9354
19:00:34|2.9354
19:00:35|2.9387
19:00:35|2.9387
19:00:36|2.9396
19:00:38|2.9396
19:00:39|2.9389
19:00:40|2.9389
19:00:41|2.9389
19:00:41|2.9389
19:00:43|2.9389
19:00:44|2.9389
19:00:45|2.9414
19:00:46|2.9425
19:00:47|2.9426
19:00:48|2.9432
19:00:49|2.9456
19:00:50|2.9456
19:00:51|2.9456
19:00:52|2.9446
19:00:53|2.9446
19:00:54|2.9446
19:00:55|2.9446
19:00:56|2.9446
19:00:57|2.9429
19:00:58|2.9429
19:00:59|2.9424
19:01:00|2.9424
19:01:01|2.9421
19:01:02|2.9421
19:01:03|2.9431
19:01:04|2.9415
19:01:05|2.941
19:01:06|2.941
19:01:07|2.941
19:01:08|2.9398
19:01:09|2.9398
19:01:10|2.9395
19:01:12|2.9389
19:01:13|2.9403
19:01:15|2.9403
19:01:15|2.9426
19:01:17|2.9427
19:01:18|2.9427
19:01:19|2.9427
19:01:20|2.9427
19:01:21|2.9427
19:01:22|2.9427
19:01:23|2.9383
19:01:24|2.9383
19:01:25|2.9368
19:01:26|2.9359
19:01:27|2.9359
19:01:29|2.9359
19:01:30|2.9359
19:01:30|2.9359
19:01:32|2.9324
19:01:32|2.9324
19:01:34|2.9324
19:01:34|2.9333
19:01:36|2.9314
19:01:37|2.9309
19:01:38|2.9309
19:01:39|2.9285
19:01:40|2.9285
19:01:41|2.9285
19:01:42|2.9285
19:01:43|2.9285
19:01:44|2.9285
19:01:45|2.9289
19:01:46|2.9289
19:01:47|2.9289
19:01:48|2.9289
19:01:49|2.9289
19:01:50|2.9289
19:01:51|2.9289
19:01:53|2.929
19:01:53|2.9278
19:01:54|2.9266
19:01:55|2.9266
19:01:56|2.9266
19:01:58|2.9266
19:01:58|2.9262
19:01:59|2.9262
19:02:00|2.9262
19:02:01|2.9257
19:02:02|2.9257
19:02:03|2.9264
19:02:04|2.9276
19:02:05|2.9276
19:02:06|2.9267
19:02:08|2.9267
19:02:08|2.9239
19:02:09|2.9217
19:02:10|2.9222
19:02:12|2.9208
19:02:14|2.9217
19:02:15|2.9193
19:02:16|2.919
19:02:18|2.918
19:02:19|2.9183
19:02:20|2.9199
19:02:21|2.9199
19:02:22|2.9209
19:02:23|2.9204
19:02:24|2.9204
19:02:25|2.9204
19:02:27|2.9204
19:02:28|2.9204
19:02:28|2.921
19:02:29|2.921
19:02:31|2.9207
19:02:31|2.9219
19:02:32|2.9224
19:02:33|2.9224
19:02:35|2.9211
19:02:35|2.9211
19:02:37|2.9211
19:02:37|2.9211
19:02:38|2.9211
19:02:40|2.9211
19:02:40|2.9232
19:02:41|2.9243
19:02:43|2.9243
19:02:44|2.9243
19:02:44|2.9251
19:02:45|2.9251
19:02:47|2.9251
19:02:47|2.9234
19:02:49|2.9246
19:02:49|2.9246
19:02:51|2.9231
19:02:52|2.9231
19:02:53|2.9226
19:02:53|2.9224
19:02:54|2.9209
19:02:56|2.9208
19:02:56|2.9201
19:02:58|2.9201
19:02:58|2.9201
19:02:59|2.9213
19:03:00|2.9208
19:03:02|2.9208
19:03:03|2.9208
19:03:04|2.9208
19:03:05|2.9208
19:03:06|2.9202
19:03:07|2.9202
19:03:07|2.9202
19:03:09|2.9202
19:03:10|2.9202
19:03:10|2.9202
19:03:12|2.9225
19:03:13|2.9232
19:03:14|2.924
19:03:15|2.9251
19:03:17|2.9251
19:03:18|2.9259
19:03:19|2.9231
19:03:20|2.9231
19:03:21|2.9231
19:03:22|2.9235
19:03:22|2.9224
19:03:24|2.9224
19:03:25|2.9235
19:03:26|2.9227
19:03:27|2.9227
19:03:28|2.9227
19:03:29|2.9239
19:03:29|2.9239
19:03:31|2.9248
19:03:32|2.9256
19:03:33|2.9251
19:03:33|2.9272
19:03:35|2.9272
19:03:36|2.9272
19:03:37|2.9275
19:03:38|2.9275
19:03:39|2.9271
19:03:40|2.9271
19:03:41|2.9271
19:03:42|2.927
19:03:43|2.927
19:03:44|2.927
19:03:45|2.9257
19:03:46|2.9257
19:03:46|2.9264
19:03:47|2.9278
19:03:49|2.9278
19:03:49|2.9271
19:03:51|2.9271
19:03:52|2.9271
19:03:53|2.9271
19:03:54|2.9273
19:03:54|2.9273
19:03:55|2.9264
19:03:57|2.9264
19:03:58|2.9264
19:03:59|2.9264
19:04:00|2.9267
19:04:01|2.9246
19:04:02|2.924
19:04:03|2.9227
19:04:04|2.923
19:04:05|2.923
19:04:06|2.9215
19:04:08|2.9212
19:04:08|2.92
19:04:09|2.92
19:04:10|2.92
19:04:12|2.92
19:04:12|2.92
19:04:14|2.92
19:04:16|2.9204
19:04:16|2.9171
19:04:17|2.9155
19:04:19|2.9167
19:04:20|2.9167
19:04:21|2.9167
19:04:22|2.915
19:04:23|2.915
19:04:24|2.915
19:04:25|2.9159
19:04:26|2.9159
19:04:28|2.9145
19:04:29|2.9145
19:04:29|2.9145
19:04:30|2.9168
19:04:32|2.9168
19:04:33|2.9168
19:04:33|2.9184
19:04:34|2.9184
19:04:35|2.9196
19:04:37|2.9183
19:04:38|2.9183
19:04:39|2.9183
19:04:40|2.9183
19:04:41|2.9183
19:04:41|2.9206
19:04:43|2.9206
19:04:44|2.9206
19:04:45|2.922
19:04:45|2.922
19:04:47|2.9236
19:04:47|2.9236
19:04:48|2.9236
19:04:50|2.9229
19:04:51|2.9229
19:04:52|2.9229
19:04:53|2.9229
19:04:54|2.9229
19:04:56|2.9229
19:04:57|2.9229
19:04:57|2.9229
19:04:58|2.9229
19:04:59|2.9222
19:05:01|2.9225
19:05:01|2.9225
19:05:03|2.9225
19:05:03|2.9225
19:05:05|2.9221
19:05:05|2.9203
19:05:06|2.9203
19:05:08|2.9205
19:05:09|2.9192
19:05:09|2.9175
19:05:10|2.9175
19:05:12|2.9177
19:05:12|2.9177
19:05:14|2.9177
19:05:16|2.9171
19:05:17|2.9175
19:05:17|2.9175
19:05:19|2.9175
19:05:20|2.9175
19:05:21|2.9208
19:05:22|2.9216
19:05:23|2.9206
19:05:23|2.9206
19:05:25|2.9206
19:05:26|2.9206
19:05:27|2.9193
19:05:28|2.9193
19:05:28|2.9194
19:05:29|2.9194
19:05:31|2.9196
19:05:32|2.9196
19:05:33|2.9196
19:05:34|2.9196
19:05:35|2.9196
19:05:36|2.9196
19:05:37|2.9196
19:05:38|2.9196
19:05:38|2.9214
19:05:40|2.9214
19:05:41|2.9214
19:05:42|2.9214
19:05:43|2.9236
19:05:44|2.9245
19:05:44|2.9245
19:05:45|2.9245
19:05:47|2.9245
19:05:48|2.9245
19:05:49|2.9236
19:05:50|2.9234
19:05:51|2.9234
19:05:52|2.9234
19:05:53|2.9254
19:05:55|2.9254
19:05:55|2.9264
19:05:56|2.9264
19:05:58|2.9277
19:05:58|2.9277
19:05:59|2.9277
19:06:00|2.9277
19:06:01|2.9277
19:06:02|2.9282
19:06:04|2.9282
19:06:04|2.9282
19:06:06|2.9282
19:06:06|2.9282
19:06:07|2.9282
19:06:08|2.9303
19:06:09|2.9303
19:06:11|2.9303
19:06:11|2.9293
19:06:12|2.927
19:06:15|2.927
19:06:15|2.9243
19:06:16|2.9243
19:06:17|2.9243
19:06:18|2.9236
19:06:19|2.9234
19:06:20|2.9228
19:06:22|2.9255
19:06:23|2.9242
19:06:23|2.9242
19:06:24|2.9239
19:06:26|2.9239
19:06:26|2.9239
19:06:28|2.925
19:06:29|2.9225
19:06:30|2.9225
19:06:31|2.9225
19:06:32|2.9228
19:06:33|2.9248
19:06:34|2.9248
19:06:35|2.9241
19:06:36|2.9241
19:06:37|2.9241
19:06:38|2.9243
19:06:39|2.9238
19:06:41|2.9224
19:06:41|2.9224
19:06:42|2.9208
19:06:44|2.9198
19:06:45|2.9198
19:06:46|2.9181
19:06:47|2.9181
19:06:48|2.9185
19:06:49|2.9185
19:06:50|2.9184
19:06:51|2.9184
19:06:51|2.9184
19:06:52|2.9194
19:06:53|2.9198
19:06:55|2.9198
19:06:56|2.9198
19:06:56|2.9198
19:06:58|2.9198
19:06:59|2.9208
19:07:00|2.9208
19:07:01|2.9215
19:07:02|2.9198
19:07:03|2.9198
19:07:03|2.9198
19:07:05|2.9204
19:07:05|2.9204
19:07:07|2.9216
19:07:08|2.9216
19:07:09|2.9216
19:07:11|2.9197
19:07:12|2.9168
19:07:13|2.9168
19:07:13|2.9168
19:07:15|2.9159
19:07:15|2.9148
19:07:17|2.9148
19:07:19|2.9163
19:07:19|2.9163
19:07:21|2.9161
19:07:22|2.9146
19:07:23|2.9146
19:07:24|2.9146
19:07:25|2.9146
19:07:26|2.9168
19:07:27|2.9168
19:07:29|2.918
19:07:29|2.918
19:07:30|2.9178
19:07:31|2.9178
19:07:33|2.9178
19:07:33|2.9178
19:07:35|2.9178
19:07:35|2.9178
19:07:36|2.9155
19:07:38|2.9151
19:07:38|2.9163
19:07:39|2.9163
19:07:41|2.9163
19:07:42|2.9163
19:07:43|2.9177
19:07:44|2.9184
19:07:45|2.9177
19:07:45|2.9177
19:07:47|2.9183
19:07:48|2.9189
19:07:48|2.9189
19:07:49|2.9201
19:07:51|2.9201
19:07:52|2.9201
19:07:53|2.92
19:07:54|2.92
19:07:55|2.9185
19:07:56|2.9185
19:07:57|2.9185
19:07:58|2.9185
19:07:59|2.9185
19:07:59|2.9185
19:08:01|2.9182
19:08:02|2.9203
19:08:03|2.9203
19:08:04|2.9203
19:08:05|2.9192
19:08:06|2.9164
19:08:06|2.916
19:08:08|2.916
19:08:09|2.9152
19:08:10|2.9152
19:08:11|2.915
19:08:12|2.915
19:08:13|2.9147
19:08:14|2.913
19:08:14|2.913
19:08:15|2.9131
19:08:17|2.9131
19:08:19|2.9131
19:08:19|2.9131
19:08:20|2.9131
19:08:22|2.9126
19:08:23|2.9139
19:08:24|2.9139
19:08:25|2.9149
19:08:26|2.9137
19:08:27|2.9137
19:08:28|2.9137
19:08:29|2.9137
19:08:31|2.9137
19:08:31|2.9137
19:08:33|2.9137
19:08:34|2.9137
19:08:35|2.9137
19:08:36|2.9137
19:08:37|2.9137
19:08:38|2.9137
19:08:39|2.9137
19:08:40|2.9137
19:08:41|2.9137
19:08:42|2.9137
19:08:43|2.9137
19:08:44|2.9137
19:08:46|2.9137
19:08:46|2.9133
19:08:47|2.9133
19:08:48|2.9133
19:08:49|2.9151
19:08:50|2.9151
19:08:52|2.9152
19:08:53|2.9152
19:08:54|2.9152
19:08:55|2.916
19:08:56|2.916
19:08:57|2.916
19:08:57|2.916
19:08:58|2.9164
19:09:00|2.9172
19:09:01|2.9172
19:09:02|2.9182
19:09:03|2.9182
19:09:04|2.9192
19:09:05|2.9192
19:09:06|2.9182
19:09:07|2.9182
19:09:08|2.9182
19:09:09|2.9192
19:09:10|2.9192
19:09:12|2.9192
19:09:13|2.9192
19:09:14|2.9192
19:09:16|2.9192
19:09:16|2.9192
19:09:17|2.9176
19:09:18|2.9176
19:09:20|2.9183
19:09:22|2.9183
19:09:22|2.9173
19:09:23|2.9173
19:09:25|2.9173
19:09:26|2.9173
19:09:27|2.9173
19:09:28|2.9173
19:09:29|2.9173
19:09:30|2.9169
19:09:31|2.9169
19:09:32|2.9169
19:09:33|2.9169
19:09:35|2.916
19:09:36|2.9152
19:09:36|2.9152
19:09:37|2.9152
19:09:38|2.9152
19:09:40|2.9152
19:09:41|2.9152
19:09:42|2.9152
19:09:42|2.9152
19:09:43|2.9152
19:09:45|2.9152
19:09:46|2.9152
19:09:47|2.9152
19:09:48|2.9152
19:09:48|2.9152
19:09:50|2.9152
19:09:51|2.9152
19:09:52|2.9152
19:09:53|2.9152
19:09:53|2.9159
19:09:55|2.9159
19:09:57|2.917
19:09:57|2.917
19:09:58|2.917
19:10:00|2.917
19:10:01|2.917
19:10:01|2.9192
19:10:03|2.9192
19:10:04|2.9192
19:10:05|2.9192
19:10:06|2.9192
19:10:07|2.9194
19:10:08|2.9194
19:10:09|2.9194
19:10:10|2.9194
19:10:11|2.9194
19:10:12|2.92
19:10:13|2.92
19:10:14|2.9197
19:10:15|2.9191
19:10:16|2.919
19:10:17|2.919
19:10:18|2.919
19:10:19|2.919
19:10:21|2.919
19:10:21|2.919
19:10:22|2.9187
19:10:23|2.9187
19:10:25|2.9187
19:10:26|2.9187
19:10:27|2.9172
19:10:28|2.9173
19:10:29|2.9173
19:10:30|2.9168
19:10:31|2.9168
19:10:32|2.9168
19:10:33|2.9176
19:10:34|2.9176
19:10:35|2.9176
19:10:36|2.9176
19:10:37|2.9176
19:10:38|2.916
19:10:39|2.9166
19:10:40|2.9166
19:10:41|2.9184
19:10:42|2.9179
19:10:43|2.9179
19:10:45|2.9161
19:10:45|2.9146
19:10:47|2.9146
19:10:47|2.9146
19:10:48|2.9146
19:10:50|2.9162
19:10:50|2.9162
19:10:51|2.9162
19:10:52|2.9162
19:10:54|2.9162
19:10:55|2.9162
19:10:56|2.9164
19:10:57|2.9164
19:10:58|2.917
19:10:59|2.917
19:11:00|2.917
19:11:01|2.9186
19:11:02|2.9179
19:11:03|2.9175
19:11:04|2.9175
19:11:05|2.9197
19:11:06|2.92
19:11:07|2.92
19:11:09|2.9219
19:11:10|2.9227
19:11:11|2.9227
19:11:12|2.9227
19:11:13|2.9227
19:11:14|2.9228
19:11:15|2.922
19:11:16|2.922
19:11:17|2.9204
19:11:18|2.9204
19:11:18|2.919
19:11:20|2.9221
19:11:21|2.9225
19:11:23|2.9231
19:11:24|2.9221
19:11:25|2.9223
19:11:27|2.9223
19:11:28|2.9223
19:11:29|2.9215
19:11:31|2.922
19:11:32|2.9211
19:11:33|2.9211
19:11:34|2.9192
19:11:35|2.9192
19:11:36|2.9206
19:11:37|2.9198
19:11:38|2.9198
19:11:39|2.9198
19:11:40|2.9198
19:11:41|2.9198
19:11:42|2.9195
19:11:43|2.9195
19:11:44|2.9195
19:11:45|2.9207
19:11:46|2.9204
19:11:48|2.9184
19:11:49|2.9188
19:11:50|2.9188
19:11:51|2.9202
19:11:51|2.9204
19:11:53|2.9204
19:11:53|2.9228
19:11:55|2.9228
19:11:56|2.9228
19:11:57|2.9228
19:11:57|2.9228
19:11:59|2.9226
19:12:00|2.923
19:12:01|2.923
19:12:02|2.923
19:12:03|2.9232
19:12:04|2.9232
19:12:04|2.9243
19:12:06|2.9251
19:12:07|2.9251
19:12:08|2.9237
19:12:09|2.9237
19:12:10|2.9237
19:12:11|2.9237
19:12:12|2.9254
19:12:13|2.9251
19:12:15|2.9251
19:12:16|2.9251
19:12:17|2.9252
19:12:17|2.9252
19:12:18|2.9252
19:12:20|2.9247
19:12:21|2.9247
19:12:23|2.9247
19:12:24|2.9247
19:12:26|2.9247
19:12:27|2.9247
19:12:28|2.9247
19:12:29|2.9273
19:12:29|2.9273
19:12:31|2.9273
19:12:33|2.9273
19:12:34|2.9273
19:12:35|2.9273
19:12:35|2.9273
19:12:37|2.9276
19:12:38|2.9263
19:12:38|2.9263
19:12:40|2.9256
19:12:41|2.9256
19:12:42|2.9256
19:12:43|2.9253
19:12:44|2.926
19:12:45|2.926
19:12:45|2.926
19:12:46|2.9264
19:12:48|2.9264
19:12:49|2.9264
19:12:50|2.9269
19:12:51|2.9269
19:12:52|2.9269
19:12:53|2.9269
19:12:54|2.9269
19:12:55|2.9269
19:12:56|2.9269
19:12:57|2.9248
19:12:59|2.9248
19:12:59|2.9248
19:13:01|2.9248
19:13:01|2.9243
19:13:02|2.9243
19:13:03|2.9243
19:13:04|2.9243
19:13:05|2.9244
19:13:06|2.9231
19:13:07|2.9231
19:13:08|2.9231
19:13:09|2.9241
19:13:10|2.9241
19:13:11|2.9243
19:13:12|2.9243
19:13:13|2.9252
19:13:14|2.9255
19:13:16|2.9255
19:13:16|2.9255
19:13:18|2.9245
19:13:18|2.9245
19:13:19|2.9245
19:13:20|2.9248
19:13:21|2.9248
19:13:23|2.9248
19:13:25|2.9254
19:13:26|2.9254
19:13:27|2.9254
19:13:28|2.9254
19:13:29|2.9254
19:13:30|2.9254
19:13:31|2.9254
19:13:32|2.9254
19:13:33|2.9254
19:13:34|2.9272
19:13:35|2.9272
19:13:36|2.9272
19:13:37|2.9272
19:13:38|2.9272
19:13:39|2.9272
19:13:40|2.9272
19:13:41|2.9272
19:13:42|2.9272
19:13:43|2.9272
19:13:44|2.9272
19:13:45|2.9272
19:13:46|2.9272
19:13:47|2.9272
19:13:48|2.9272
19:13:49|2.9272
19:13:51|2.9272
19:13:51|2.9272
19:13:52|2.9272
19:13:54|2.9272
19:13:54|2.9272
19:13:55|2.9272
19:13:56|2.9272
19:13:57|2.9272
19:13:58|2.9272
19:13:59|2.9232
19:14:01|2.9232
19:14:02|2.9232
19:14:02|2.9224
19:14:04|2.9213
19:14:04|2.9213
19:14:05|2.9213
19:14:07|2.9213
19:14:07|2.9213
19:14:09|2.9213
19:14:09|2.9213
19:14:10|2.9192
19:14:11|2.9192
19:14:12|2.9192
19:14:14|2.9173
19:14:14|2.9173
19:14:15|2.9173
19:14:16|2.9172
19:14:17|2.9172
19:14:19|2.9172
19:14:19|2.9172
19:14:21|2.9164
19:14:21|2.9164
19:14:22|2.9164
19:14:23|2.9164
19:14:24|2.9143
19:14:27|2.9131
19:14:28|2.9146
19:14:28|2.9146
19:14:30|2.9146
19:14:32|2.9146
19:14:32|2.9146
19:14:34|2.9146
19:14:35|2.9148
19:14:36|2.9148
19:14:36|2.9153
19:14:38|2.9153
19:14:39|2.9153
19:14:39|2.9153
19:14:41|2.9153
19:14:42|2.9153
19:14:42|2.9153
19:14:44|2.9153
19:14:44|2.9162
19:14:46|2.9162
19:14:47|2.9162
19:14:48|2.9162
19:14:49|2.9146
19:14:50|2.9144
19:14:51|2.9138
19:14:51|2.9138
19:14:53|2.9138
19:14:53|2.9138
19:14:55|2.9138
19:14:56|2.9138
19:14:57|2.9138
19:14:58|2.9138
19:14:59|2.9127
19:15:00|2.9127
19:15:00|2.9127
19:15:02|2.9125
19:15:02|2.9131
19:15:04|2.9122
19:15:05|2.9118
19:15:06|2.9118
19:15:06|2.9118
19:15:07|2.911
19:15:10|2.909
19:15:10|2.909
19:15:11|2.907
19:15:12|2.9059
19:15:13|2.9062
19:15:14|2.9062
19:15:15|2.9059
19:15:16|2.9071
19:15:18|2.9071
19:15:18|2.905
19:15:19|2.9056
19:15:20|2.9056
19:15:21|2.9045
19:15:22|2.9053
19:15:23|2.9053
19:15:25|2.9077
19:15:25|2.9077
19:15:26|2.9077
19:15:27|2.9088
19:15:29|2.9093
19:15:30|2.9093
19:15:32|2.9096
19:15:33|2.909
19:15:33|2.909
19:15:34|2.909
19:15:35|2.9089
19:15:36|2.9086
19:15:38|2.9086
19:15:39|2.9086
19:15:40|2.9086
19:15:42|2.9086
19:15:42|2.9087
19:15:43|2.9098
19:15:44|2.9098
19:15:46|2.9098
19:15:46|2.9098
19:15:47|2.9103
19:15:48|2.9103
19:15:49|2.9103
19:15:51|2.9103
19:15:51|2.9103
19:15:52|2.9103
19:15:54|2.9103
19:15:54|2.9103
19:15:55|2.9135
19:15:56|2.9135
19:15:57|2.9135
19:15:59|2.9135
19:15:59|2.9135
19:16:00|2.9131
19:16:02|2.9131
19:16:02|2.9162
19:16:03|2.9152
19:16:04|2.9152
19:16:05|2.9148
19:16:06|2.9148
19:16:08|2.9141
19:16:08|2.9141
19:16:09|2.9156
19:16:11|2.9156
19:16:11|2.9168
19:16:13|2.9168
19:16:13|2.9168
19:16:15|2.9175
19:16:15|2.9175
19:16:16|2.9175
19:16:18|2.9186
19:16:19|2.9191
19:16:20|2.9203
19:16:20|2.9203
19:16:22|2.9203
19:16:23|2.9203
19:16:24|2.9217
19:16:25|2.9226
19:16:27|2.9226
19:16:28|2.9226
19:16:28|2.9226
19:16:30|2.9223
19:16:31|2.9223
19:16:32|2.9212
19:16:33|2.9212
19:16:33|2.9226
19:16:36|2.9226
19:16:37|2.9255
19:16:38|2.9286
19:16:39|2.9311
19:16:39|2.9311
19:16:41|2.9311
19:16:42|2.9318
19:16:43|2.9318
19:16:44|2.9302
19:16:45|2.9288
19:16:46|2.9271
19:16:47|2.9288
19:16:48|2.9272
19:16:49|2.9281
19:16:50|2.9283
19:16:51|2.9283
19:16:51|2.9264
19:16:53|2.9264
19:16:53|2.9264
19:16:55|2.9248
19:16:56|2.9258
19:16:57|2.9258
19:16:58|2.9239
19:16:59|2.9239
19:17:00|2.9239
19:17:01|2.9228
19:17:02|2.9251
19:17:03|2.9264
19:17:03|2.9264
19:17:05|2.9254
19:17:06|2.9245
19:17:07|2.9221
19:17:08|2.9221
19:17:09|2.9221
19:17:10|2.925
19:17:11|2.925
19:17:12|2.9258
19:17:13|2.9267
19:17:14|2.9254
19:17:15|2.9239
19:17:16|2.9239
19:17:17|2.9259
19:17:18|2.9239
19:17:19|2.9239
19:17:20|2.9221
19:17:21|2.9221
19:17:22|2.9208
19:17:23|2.9208
19:17:24|2.9208
19:17:25|2.9208
19:17:26|2.9208
19:17:28|2.9194
19:17:29|2.9192
19:17:30|2.9192
19:17:31|2.919
19:17:32|2.919
19:17:33|2.919
19:17:34|2.919
19:17:35|2.919
19:17:36|2.919
19:17:38|2.919
19:17:38|2.9176
19:17:39|2.9177
19:17:41|2.9177
19:17:42|2.9168
19:17:42|2.9212
19:17:44|2.9225
19:17:45|2.9225
19:17:46|2.9225
19:17:47|2.9225
19:17:48|2.9225
19:17:49|2.9225
19:17:50|2.9234
19:17:51|2.9234
19:17:52|2.9234
19:17:53|2.9234
19:17:54|2.9246
19:17:55|2.9246
19:17:56|2.9246
19:17:57|2.9238
19:17:58|2.9238
19:17:59|2.9238
19:18:00|2.9238
19:18:02|2.9232
19:18:03|2.9226
19:18:04|2.9226
19:18:05|2.9246
19:18:06|2.9246
19:18:07|2.9246
19:18:08|2.9246
19:18:09|2.9246
19:18:10|2.9223
19:18:11|2.9223
19:18:12|2.9238
19:18:13|2.9238
19:18:14|2.9204
19:18:15|2.9204
19:18:16|2.9215
19:18:18|2.9231
19:18:18|2.9231
19:18:19|2.9231
19:18:20|2.9231
19:18:22|2.9193
19:18:22|2.9188
19:18:23|2.9188
19:18:25|2.9187
19:18:25|2.9187
19:18:27|2.9187
19:18:28|2.9187
19:18:29|2.9187
19:18:29|2.9187
19:18:31|2.9187
19:18:32|2.9187
19:18:33|2.9199
19:18:34|2.9206
19:18:35|2.9208
19:18:37|2.919
19:18:37|2.919
19:18:39|2.919
19:18:40|2.919
19:18:41|2.9187
19:18:42|2.9187
19:18:43|2.9187
19:18:44|2.9198
19:18:45|2.9198
19:18:46|2.9198
19:18:47|2.9198
19:18:48|2.9209
19:18:49|2.9209
19:18:50|2.9209
19:18:51|2.9209
19:18:52|2.9209
19:18:53|2.9209
19:18:54|2.92
19:18:55|2.92
19:18:56|2.9213
19:18:58|2.9214
19:18:58|2.9214
19:18:59|2.9214
19:19:00|2.9214
19:19:01|2.9214
19:19:02|2.9214
19:19:04|2.92
19:19:05|2.92
19:19:05|2.919
19:19:07|2.919
19:19:07|2.9176
19:19:09|2.9166
19:19:10|2.9166
19:19:11|2.9158
19:19:12|2.9158
19:19:13|2.9158
19:19:14|2.9165
19:19:15|2.9165
19:19:15|2.9165
19:19:16|2.9157
19:19:18|2.9157
19:19:19|2.9157
19:19:20|2.9157
19:19:21|2.9157
19:19:21|2.9163
19:19:23|2.9167
19:19:23|2.9167
19:19:25|2.9167
19:19:26|2.9167
19:19:27|2.9167
19:19:28|2.9167
19:19:28|2.9167
19:19:31|2.9167
19:19:31|2.9167
19:19:32|2.9167
19:19:33|2.9167
19:19:35|2.9167
19:19:35|2.9167
19:19:36|2.9163
19:19:37|2.9163
19:19:39|2.9172
19:19:40|2.9172
19:19:40|2.9172
19:19:41|2.9172
19:19:43|2.9172
19:19:44|2.9172
19:19:45|2.9172
19:19:46|2.9172
19:19:47|2.9172
19:19:47|2.9172
19:19:49|2.916
19:19:50|2.916
19:19:51|2.916
19:19:52|2.916
19:19:53|2.916
19:19:54|2.916
19:19:55|2.916
19:19:56|2.916
19:19:56|2.916
19:19:58|2.916
19:19:59|2.916
19:20:00|2.916
19:20:01|2.916
19:20:02|2.916
19:20:03|2.916
19:20:04|2.916
19:20:05|2.9152
19:20:06|2.9152
19:20:07|2.9152
19:20:08|2.9152
19:20:09|2.915
19:20:10|2.9127
19:20:11|2.9127
19:20:12|2.9127
19:20:13|2.9127
19:20:14|2.9088
19:20:15|2.9085
19:20:16|2.9098
19:20:17|2.9103
19:20:18|2.9103
19:20:19|2.9103
19:20:20|2.9103
19:20:21|2.9103
19:20:22|2.9103
19:20:23|2.9097
19:20:24|2.9097
19:20:26|2.9097
19:20:28|2.909
19:20:28|2.909
19:20:30|2.909
19:20:31|2.909
19:20:32|2.909
19:20:33|2.9087
19:20:34|2.9071
19:20:35|2.9071
19:20:36|2.9071
19:20:37|2.9071
19:20:38|2.9071
19:20:39|2.9071
19:20:40|2.9087
19:20:41|2.9087
19:20:42|2.9079
19:20:43|2.9079
19:20:44|2.9087
19:20:45|2.9088
19:20:46|2.9099
19:20:47|2.9085
19:20:48|2.9085
19:20:50|2.9085
19:20:50|2.9085
19:20:51|2.9085
19:20:52|2.9085
19:20:53|2.9078
19:20:54|2.9078
19:20:56|2.9078
19:20:56|2.9045
19:20:57|2.9045
19:20:58|2.9045
19:20:59|2.9066
19:21:01|2.9066
19:21:02|2.9069
19:21:03|2.9069
19:21:03|2.9053
19:21:05|2.9044
19:21:06|2.905
19:21:07|2.9037
19:21:08|2.9048
19:21:09|2.9047
19:21:11|2.9062
19:21:11|2.9062
19:21:12|2.9067
19:21:14|2.9055
19:21:14|2.9055
19:21:15|2.906
19:21:17|2.906
19:21:18|2.907
19:21:19|2.9071
19:21:20|2.9076
19:21:21|2.9076
19:21:22|2.9076
19:21:23|2.9079
19:21:24|2.9098
19:21:25|2.91
19:21:26|2.9106
19:21:28|2.9106
19:21:28|2.9121
19:21:29|2.9108
19:21:30|2.9108
19:21:31|2.9094
19:21:32|2.9094
19:21:33|2.9098
19:21:34|2.9088
19:21:35|2.9105
19:21:37|2.909
19:21:37|2.909
19:21:39|2.9082
19:21:40|2.9082
19:21:41|2.9095
19:21:42|2.9095
19:21:42|2.9095
19:21:43|2.9117
19:21:44|2.9117
19:21:46|2.9128
19:21:46|2.913
19:21:48|2.913
19:21:49|2.913
19:21:50|2.913
19:21:51|2.913
19:21:52|2.9147
19:21:53|2.9147
19:21:54|2.9151
19:21:55|2.9151
19:21:56|2.9149
19:21:57|2.9165
19:21:58|2.916
19:21:59|2.916
19:22:00|2.916
19:22:01|2.916
19:22:02|2.9171
19:22:03|2.9171
19:22:04|2.9178
19:22:05|2.9178
19:22:06|2.9178
19:22:07|2.9178
19:22:08|2.9199
19:22:09|2.9217
19:22:10|2.9232
19:22:11|2.9245
19:22:12|2.9225
19:22:14|2.9212
19:22:15|2.9212
19:22:15|2.9209
19:22:16|2.9209
19:22:17|2.92
19:22:19|2.9184
19:22:19|2.9166
19:22:20|2.9172
19:22:22|2.9167
19:22:23|2.9167
19:22:24|2.9167
19:22:25|2.9167
19:22:26|2.9167
19:22:27|2.9154
19:22:28|2.9154
19:22:30|2.9154
19:22:31|2.9159
19:22:32|2.9159
19:22:34|2.9159
19:22:34|2.9159
19:22:35|2.9165
19:22:37|2.9165
19:22:38|2.9141
19:22:39|2.9147
19:22:40|2.9143
19:22:41|2.9143
19:22:42|2.9143
19:22:43|2.912
19:22:44|2.9119
19:22:45|2.9119
19:22:46|2.9127
19:22:47|2.9127
19:22:48|2.9127
19:22:49|2.9127
19:22:51|2.9115
19:22:52|2.9115
19:22:53|2.9115
19:22:54|2.9115
19:22:55|2.9115
19:22:56|2.9109
19:22:57|2.9127
19:22:58|2.9127
19:22:59|2.9127
19:23:00|2.9127
19:23:01|2.9127
19:23:02|2.9127
19:23:03|2.9115
19:23:04|2.9097
19:23:05|2.9089
19:23:06|2.9099
19:23:07|2.9099
19:23:08|2.9099
19:23:09|2.9115
19:23:10|2.9115
19:23:11|2.9094
19:23:12|2.9094
19:23:13|2.9094
19:23:14|2.9094
19:23:15|2.9076
19:23:16|2.9076
19:23:17|2.9076
19:23:18|2.9076
19:23:19|2.9083
19:23:20|2.9083
19:23:21|2.9083
19:23:22|2.9083
19:23:23|2.9085
19:23:24|2.9085
19:23:25|2.907
19:23:26|2.9077
19:23:27|2.9079
19:23:28|2.9079
19:23:29|2.9079
19:23:30|2.907
19:23:31|2.907
19:23:32|2.906
19:23:34|2.906
19:23:35|2.906
19:23:36|2.906
19:23:37|2.9079
19:23:39|2.9085
19:23:40|2.9084
19:23:41|2.9084
19:23:43|2.9064
19:23:43|2.9081
19:23:44|2.9081
19:23:46|2.9098
19:23:47|2.9098
19:23:48|2.9098
19:23:49|2.9108
19:23:49|2.9108
19:23:51|2.9108
19:23:52|2.9108
19:23:53|2.9108
19:23:54|2.9108
19:23:55|2.9108
19:23:56|2.9108
19:23:57|2.9108
19:23:58|2.9084
19:23:59|2.9084
19:24:00|2.9084
19:24:01|2.9084
19:24:02|2.9075
19:24:03|2.9075
19:24:04|2.9075
19:24:05|2.9094
19:24:06|2.9094
19:24:07|2.9094
19:24:08|2.9094
19:24:09|2.9094
19:24:10|2.9094
19:24:11|2.9086
19:24:12|2.9086
19:24:13|2.9083
19:24:14|2.9084
19:24:15|2.9094
19:24:16|2.9094
19:24:17|2.9092
19:24:18|2.9074
19:24:19|2.9074
19:24:20|2.9076
19:24:21|2.9076
19:24:22|2.9076
19:24:23|2.9074
19:24:25|2.9079
19:24:26|2.9079
19:24:26|2.9079
19:24:27|2.9079
19:24:29|2.9064
19:24:29|2.9055
19:24:30|2.9049
19:24:31|2.9049
19:24:32|2.9049
19:24:34|2.9044
19:24:35|2.9045
19:24:36|2.9045
19:24:37|2.9045
19:24:38|2.9045
19:24:39|2.9045
19:24:40|2.9045
19:24:42|2.9043
19:24:43|2.9045
19:24:44|2.9041
19:24:45|2.9041
19:24:46|2.9041
19:24:47|2.9041
19:24:48|2.9041
19:24:48|2.9041
19:24:50|2.9041
19:24:50|2.9037
19:24:52|2.9037
19:24:53|2.9028
19:24:53|2.9028
19:24:55|2.9028
19:24:56|2.9028
19:24:56|2.9024
19:24:58|2.9031
19:24:59|2.9031
19:25:00|2.9031
19:25:01|2.9031
19:25:02|2.9031
19:25:03|2.9039
19:25:04|2.9039
19:25:04|2.9039
19:25:06|2.9039
19:25:07|2.9045
19:25:08|2.9035
19:25:09|2.9035
19:25:10|2.9026
19:25:10|2.9026
19:25:12|2.9036
19:25:13|2.9036
19:25:15|2.9039
19:25:15|2.9039
19:25:17|2.9039
19:25:17|2.9039
19:25:18|2.904
19:25:19|2.9035
19:25:20|2.9035
19:25:21|2.9025
19:25:22|2.902
19:25:23|2.902
19:25:24|2.902
19:25:26|2.902
19:25:26|2.902
19:25:27|2.902
19:25:29|2.902
19:25:30|2.902
19:25:31|2.902
19:25:32|2.901
19:25:33|2.901
19:25:34|2.901
19:25:36|2.901
19:25:36|2.901
19:25:38|2.901
19:25:39|2.901
19:25:40|2.901
19:25:41|2.901
19:25:42|2.901
19:25:43|2.9001
19:25:45|2.897
19:25:46|2.8976
19:25:47|2.8971
19:25:48|2.8981
19:25:48|2.8981
19:25:49|2.8981
19:25:51|2.8981
19:25:51|2.8981
19:25:53|2.8981
19:25:53|2.8981
19:25:54|2.8968
19:25:55|2.8965
19:25:56|2.8955
19:25:58|2.896
19:25:58|2.896
19:25:59|2.8968
19:26:01|2.8968
19:26:01|2.8956
19:26:03|2.8956
19:26:04|2.8976
19:26:04|2.8984
19:26:05|2.8991
19:26:06|2.8999
19:26:07|2.8999
19:26:09|2.8999
19:26:10|2.8999
19:26:10|2.9002
19:26:12|2.9008
19:26:13|2.9008
19:26:14|2.9008
19:26:15|2.9008
19:26:16|2.9008
19:26:17|2.901
19:26:18|2.9016
19:26:19|2.9005
19:26:20|2.9005
19:26:21|2.8995
19:26:22|2.8995
19:26:23|2.8995
19:26:24|2.8995
19:26:25|2.8995
19:26:26|2.8995
19:26:27|2.9024
19:26:28|2.9033
19:26:30|2.9014
19:26:31|2.9014
19:26:32|2.9023
19:26:33|2.9023
19:26:34|2.9023
19:26:35|2.9023
19:26:37|2.9023
19:26:37|2.9023
19:26:38|2.9036
19:26:40|2.9035
19:26:41|2.9035
19:26:42|2.9035
19:26:43|2.9035
19:26:45|2.9035
19:26:45|2.9035
19:26:46|2.9027
19:26:47|2.9027
19:26:48|2.9027
19:26:50|2.9027
19:26:51|2.9027
19:26:52|2.9027
19:26:53|2.9028
19:26:54|2.9028
19:26:55|2.9028
19:26:56|2.9028
19:26:57|2.9028
19:26:58|2.9048
19:26:59|2.9048
19:27:00|2.9048
19:27:01|2.9037
19:27:02|2.9037
19:27:03|2.9037
19:27:05|2.9037
19:27:05|2.9037
19:27:07|2.9032
19:27:08|2.9016
19:27:08|2.9016
19:27:09|2.9016
19:27:11|2.9016
19:27:11|2.902
19:27:13|2.902
19:27:14|2.9014
19:27:15|2.9014
19:27:16|2.9014
19:27:17|2.9014
19:27:18|2.9014
19:27:19|2.9008
19:27:20|2.9008
19:27:20|2.9008
19:27:22|2.9008
19:27:22|2.8992
19:27:24|2.8986
19:27:25|2.8986
19:27:26|2.8986
19:27:27|2.8986
19:27:28|2.8986
19:27:29|2.8986
19:27:30|2.8986
19:27:31|2.8986
19:27:32|2.8986
19:27:33|2.9016
19:27:34|2.9016
19:27:35|2.9016
19:27:36|2.9016
19:27:37|2.9021
19:27:38|2.9023
19:27:39|2.9023
19:27:41|2.9024
19:27:41|2.9024
19:27:43|2.9024
19:27:43|2.9024
19:27:45|2.9024
19:27:46|2.9024
19:27:47|2.9024
19:27:48|2.9024
19:27:49|2.9024
19:27:51|2.9024
19:27:52|2.9024
19:27:53|2.9024
19:27:54|2.9024
19:27:55|2.9024
19:27:56|2.9024
19:27:57|2.9024
19:27:58|2.9028
19:27:59|2.9028
19:28:00|2.9028
19:28:01|2.9028
19:28:01|2.9028
19:28:03|2.902
19:28:03|2.901
19:28:05|2.9023
19:28:06|2.9031
19:28:07|2.9031
19:28:08|2.9031
19:28:09|2.9031
19:28:10|2.9031
19:28:11|2.9032
19:28:12|2.9032
19:28:13|2.9032
19:28:14|2.9032
19:28:14|2.9032
19:28:16|2.9032
19:28:17|2.9031
19:28:18|2.9046
19:28:19|2.9046
19:28:20|2.9059
19:28:21|2.9059
19:28:23|2.9076
19:28:24|2.9076
19:28:25|2.9076
19:28:26|2.9075
19:28:27|2.9075
19:28:27|2.9075
19:28:29|2.9075
19:28:30|2.9075
19:28:31|2.9075
19:28:31|2.9075
19:28:32|2.9075
19:28:34|2.9075
19:28:35|2.9075
19:28:35|2.9095
19:28:37|2.9095
19:28:39|2.9095
19:28:40|2.9095
19:28:41|2.9095
19:28:42|2.9095
19:28:43|2.9095
19:28:44|2.9095
19:28:46|2.909
19:28:47|2.909
19:28:48|2.909
19:28:49|2.9058
19:28:50|2.9083
19:28:51|2.9093
19:28:52|2.9093
19:28:53|2.9093
19:28:54|2.9099
19:28:55|2.9099
19:28:56|2.9112
19:28:57|2.911
19:28:58|2.911
19:28:59|2.911
19:29:00|2.9097
19:29:01|2.9097
19:29:02|2.9097
19:29:03|2.9097
19:29:04|2.9071
19:29:05|2.9073
19:29:06|2.9073
19:29:07|2.9073
19:29:08|2.9073
19:29:09|2.9073
19:29:10|2.9073
19:29:11|2.9064
19:29:12|2.9056
19:29:13|2.9059
19:29:14|2.9044
19:29:15|2.9044
19:29:16|2.9044
19:29:18|2.904
19:29:19|2.904
19:29:19|2.904
19:29:20|2.9031
19:29:21|2.9031
19:29:22|2.903
19:29:23|2.903
19:29:24|2.903
19:29:25|2.903
19:29:27|2.903
19:29:28|2.903
19:29:29|2.903
19:29:29|2.903
19:29:31|2.903
19:29:31|2.903
19:29:33|2.9032
19:29:34|2.9032
19:29:34|2.9032
19:29:36|2.9029
19:29:36|2.9029
19:29:38|2.9029
19:29:40|2.9029
19:29:41|2.9029
19:29:42|2.9024
19:29:43|2.9024
19:29:44|2.9024
19:29:46|2.9024
19:29:47|2.9024
19:29:48|2.9024
19:29:49|2.9024
19:29:50|2.9024
19:29:52|2.9024
19:29:53|2.9024
19:29:54|2.9024
19:29:55|2.9024
19:29:56|2.9024
19:29:57|2.9024
19:29:58|2.9024
19:29:59|2.9024
19:30:01|2.9024
19:30:01|2.9024
19:30:03|2.9013
19:30:04|2.9013
19:30:05|2.9013
19:30:06|2.9013
19:30:06|2.9013
19:30:08|2.9013
19:30:08|2.8984
19:30:09|2.8985
19:30:11|2.8992
19:30:12|2.8996
19:30:12|2.8999
19:30:14|2.8999
19:30:15|2.9012
19:30:16|2.9024
19:30:17|2.9024
19:30:18|2.9024
19:30:19|2.9024
19:30:20|2.9024
19:30:21|2.9024
19:30:22|2.904
19:30:23|2.904
19:30:24|2.904
19:30:25|2.904
19:30:26|2.904
19:30:27|2.904
19:30:28|2.9049
19:30:29|2.9049
19:30:30|2.9049
19:30:31|2.9049
19:30:32|2.9049
19:30:34|2.9088
19:30:35|2.9088
19:30:36|2.9088
19:30:38|2.9088
19:30:38|2.9088
19:30:40|2.9102
19:30:41|2.9102
19:30:42|2.9102
19:30:43|2.9115
19:30:44|2.9145
19:30:45|2.9197
19:30:46|2.92
19:30:47|2.9217
19:30:49|2.9217
19:30:50|2.9234
19:30:51|2.9238
19:30:52|2.9266
19:30:54|2.9257
19:30:54|2.9233
19:30:55|2.9232
19:30:57|2.9223
19:30:58|2.9185
19:30:58|2.9179
19:31:00|2.916
19:31:01|2.9163
19:31:02|2.9163
19:31:03|2.9163
19:31:03|2.9153
19:31:05|2.9172
19:31:06|2.9172
19:31:06|2.9172
19:31:08|2.9184
19:31:08|2.9193
19:31:10|2.9193
19:31:11|2.9193
19:31:12|2.9193
19:31:13|2.9178
19:31:14|2.9178
19:31:15|2.9178
19:31:16|2.9178
19:31:17|2.9193
19:31:18|2.9167
19:31:19|2.9167
19:31:20|2.9143
19:31:21|2.9131
19:31:22|2.9131
19:31:24|2.9128
19:31:24|2.9128
19:31:25|2.9128
19:31:26|2.9128
19:31:27|2.9128
19:31:29|2.9139
19:31:29|2.9139
19:31:30|2.9139
19:31:31|2.914
19:31:33|2.9144
19:31:34|2.9144
19:31:36|2.9144
19:31:36|2.9144
19:31:38|2.9144
19:31:38|2.9144
19:31:40|2.9144
19:31:41|2.9144
19:31:42|2.9144
19:31:43|2.9144
19:31:44|2.9159
19:31:45|2.9159
19:31:46|2.9145
19:31:47|2.9145
19:31:48|2.9145
19:31:49|2.9145
19:31:50|2.9145
19:31:51|2.9145
19:31:52|2.9169
19:31:52|2.9169
19:31:53|2.9171
19:31:55|2.9171
19:31:56|2.9171
19:31:57|2.9171
19:31:57|2.9171
19:32:00|2.9171
19:32:00|2.9171
19:32:02|2.9171
19:32:02|2.9171
19:32:04|2.9171
19:32:04|2.9171
19:32:05|2.9168
19:32:06|2.9158
19:32:08|2.9158
19:32:08|2.915
19:32:10|2.915
19:32:11|2.915
19:32:11|2.9148
19:32:12|2.9116
19:32:14|2.9107
19:32:14|2.9117
19:32:15|2.9117
19:32:17|2.9122
19:32:17|2.9122
19:32:19|2.9122
19:32:19|2.9122
19:32:20|2.9122
19:32:22|2.9122
19:32:23|2.9122
19:32:24|2.9122
19:32:25|2.9122
19:32:25|2.9122
19:32:27|2.9122
19:32:28|2.9122
19:32:29|2.9132
19:32:30|2.9132
19:32:31|2.9132
19:32:32|2.9118
19:32:33|2.9118
19:32:34|2.9118
19:32:36|2.9118
19:32:36|2.9118
19:32:37|2.9118
19:32:38|2.9118
19:32:40|2.9118
19:32:40|2.9118
19:32:41|2.9118
19:32:43|2.9118
19:32:44|2.9118
19:32:46|2.9118
19:32:47|2.9118
19:32:48|2.9118
19:32:48|2.9118
19:32:50|2.9118
19:32:51|2.9118
19:32:52|2.9144
19:32:52|2.9144
19:32:53|2.9144
19:32:54|2.9152
19:32:55|2.9163
19:32:56|2.9163
19:32:58|2.9171
19:32:59|2.9171
19:33:00|2.9171
19:33:01|2.9171
19:33:02|2.9171
19:33:03|2.9175
19:33:04|2.9175
19:33:05|2.9178
19:33:06|2.9195
19:33:07|2.9195
19:33:08|2.9232
19:33:09|2.9232
19:33:11|2.9271
19:33:11|2.93
19:33:13|2.9309
19:33:14|2.9294
19:33:14|2.9298
19:33:15|2.929
19:33:16|2.9303
19:33:17|2.9295
19:33:19|2.9295
19:33:20|2.9295
19:33:20|2.9266
19:33:22|2.9256
19:33:23|2.9236
19:33:24|2.9247
19:33:24|2.9247
19:33:26|2.9247
19:33:27|2.9238
19:33:27|2.9232
19:33:29|2.9219
19:33:30|2.9219
19:33:30|2.92
19:33:32|2.92
19:33:32|2.92
19:33:34|2.9192
19:33:35|2.9192
19:33:36|2.9187
19:33:38|2.9187
19:33:39|2.9176
19:33:41|2.9176
19:33:42|2.9176
19:33:43|2.9164
19:33:44|2.9164
19:33:45|2.9164
19:33:46|2.9164
19:33:47|2.9164
19:33:48|2.9164
19:33:49|2.9164
19:33:50|2.9164
19:33:51|2.9184
19:33:52|2.9184
19:33:54|2.9197
19:33:55|2.9185
19:33:56|2.9185
19:33:57|2.9194
19:33:58|2.9194
19:33:59|2.9194
19:34:00|2.9194
19:34:01|2.9194
19:34:03|2.9196
19:34:04|2.9178
19:34:05|2.9169
19:34:06|2.9169
19:34:06|2.9174
19:34:07|2.9178
19:34:09|2.9178
19:34:09|2.9168
19:34:11|2.9168
19:34:12|2.9159
19:34:13|2.9159
19:34:14|2.9153
19:34:15|2.9153
19:34:16|2.9143
19:34:16|2.9143
19:34:18|2.9137
19:34:19|2.9132
19:34:19|2.9132
19:34:21|2.9132
19:34:22|2.9132
19:34:23|2.9123
19:34:23|2.9104
19:34:25|2.9104
19:34:26|2.9127
19:34:26|2.9127
19:34:27|2.9127
19:34:29|2.9127
19:34:29|2.9127
19:34:30|2.911
19:34:32|2.911
19:34:33|2.911
19:34:34|2.911
19:34:35|2.9099
19:34:36|2.9099
19:34:38|2.9099
19:34:39|2.9101
19:34:40|2.9101
19:34:42|2.9101
19:34:43|2.9101
19:34:44|2.9101
19:34:44|2.9101
19:34:46|2.9101
19:34:47|2.9101
19:34:49|2.9101
19:34:50|2.9128
19:34:51|2.9128
19:34:53|2.9129
19:34:53|2.9131
19:34:55|2.9131
19:34:56|2.9131
19:34:57|2.9131
19:34:58|2.9131
19:34:59|2.9136
19:35:01|2.9135
19:35:02|2.9135
19:35:04|2.9113
19:35:04|2.9113
19:35:06|2.9101
19:35:06|2.9088
19:35:07|2.9095
19:35:08|2.9095
19:35:10|2.9095
19:35:10|2.9086
19:35:12|2.9086
19:35:12|2.9086
19:35:13|2.909
19:35:14|2.9095
19:35:16|2.9095
19:35:17|2.9103
19:35:17|2.9089
19:35:18|2.9089
19:35:19|2.9089
19:35:20|2.9089
19:35:21|2.9089
19:35:23|2.9079
19:35:23|2.9079
19:35:24|2.9079
19:35:25|2.9079
19:35:27|2.912
19:35:27|2.9113
19:35:28|2.9113
19:35:30|2.9113
19:35:31|2.9113
19:35:32|2.9113
19:35:32|2.9113
19:35:33|2.9113
19:35:35|2.9113
19:35:35|2.9113
19:35:37|2.9113
19:35:39|2.9085
19:35:39|2.9096
19:35:41|2.9096
19:35:42|2.9096
19:35:43|2.9096
19:35:45|2.9096
19:35:45|2.9096
19:35:47|2.9096
19:35:48|2.9096
19:35:48|2.9096
19:35:49|2.9093
19:35:51|2.9093
19:35:52|2.9093
19:35:52|2.9095
19:35:53|2.9095
19:35:54|2.9095
19:35:55|2.9103
19:35:56|2.9114
19:35:58|2.9114
19:35:58|2.912
19:35:59|2.912
19:36:01|2.9121
19:36:02|2.9136
19:36:03|2.9129
19:36:04|2.9113
19:36:04|2.9116
19:36:06|2.9104
19:36:07|2.9096
19:36:08|2.9096
19:36:09|2.9096
19:36:10|2.9096
19:36:11|2.9096
19:36:12|2.908
19:36:13|2.9077
19:36:14|2.9097
19:36:16|2.9097
19:36:17|2.9129
19:36:17|2.9129
19:36:19|2.9129
19:36:20|2.9129
19:36:21|2.9129
19:36:22|2.9129
19:36:22|2.9131
19:36:23|2.9135
19:36:25|2.9136
19:36:26|2.9143
19:36:27|2.9143
19:36:28|2.9131
19:36:29|2.9131
19:36:30|2.9143
19:36:31|2.9134
19:36:32|2.9133
19:36:33|2.9133
19:36:33|2.9133
19:36:36|2.9144
19:36:36|2.9143
19:36:37|2.9148
19:36:38|2.9148
19:36:39|2.9143
19:36:41|2.9143
19:36:41|2.9143
19:36:43|2.9143
19:36:43|2.9163
19:36:45|2.9163
19:36:45|2.9163
19:36:47|2.9163
19:36:47|2.9163
19:36:49|2.9163
19:36:50|2.9163
19:36:51|2.9185
19:36:52|2.9185
19:36:53|2.9185
19:36:54|2.9185
19:36:55|2.9185
19:36:56|2.9185
19:36:57|2.9152
19:36:58|2.9152
19:36:58|2.9152
19:37:00|2.9145
19:37:01|2.9142
19:37:02|2.9142
19:37:03|2.9136
19:37:03|2.9145
19:37:05|2.9145
19:37:06|2.9145
19:37:07|2.9145
19:37:08|2.9154
19:37:09|2.9154
19:37:10|2.9149
19:37:11|2.9128
19:37:12|2.9126
19:37:13|2.9116
19:37:15|2.9116
19:37:15|2.9116
19:37:16|2.911
19:37:17|2.911
19:37:18|2.9117
19:37:19|2.9103
19:37:20|2.9086
19:37:21|2.9091
19:37:22|2.9091
19:37:24|2.9101
19:37:24|2.9101
19:37:25|2.9101
19:37:27|2.9101
19:37:28|2.9118
19:37:29|2.912
19:37:30|2.912
19:37:30|2.912
19:37:32|2.912
19:37:33|2.9114
19:37:34|2.9103
19:37:35|2.9103
19:37:36|2.9103
19:37:37|2.9103
19:37:37|2.9103
19:37:38|2.9103
19:37:41|2.9103
19:37:41|2.9118
19:37:42|2.9117
19:37:44|2.912
19:37:45|2.912
19:37:46|2.912
19:37:47|2.912
19:37:48|2.912
19:37:49|2.912
19:37:50|2.912
19:37:51|2.912
19:37:52|2.9128
19:37:53|2.9128
19:37:54|2.9128
19:37:56|2.9128
19:37:56|2.9136
19:37:57|2.9144
19:37:58|2.9149
19:38:00|2.9149
19:38:01|2.9149
19:38:02|2.9149
19:38:02|2.9149
19:38:04|2.9179
19:38:05|2.9196
19:38:06|2.9196
19:38:07|2.9214
19:38:08|2.9214
19:38:09|2.9214
19:38:10|2.9214
19:38:11|2.9199
19:38:12|2.9199
19:38:13|2.9213
19:38:14|2.9194
19:38:15|2.9194
19:38:16|2.9194
19:38:17|2.9184
19:38:18|2.9185
19:38:19|2.9185
19:38:20|2.9208
19:38:21|2.9208
19:38:22|2.9208
19:38:23|2.9208
19:38:24|2.9191
19:38:25|2.9191
19:38:26|2.9191
19:38:27|2.9191
19:38:28|2.9191
19:38:30|2.9191
19:38:30|2.9196
19:38:32|2.9196
19:38:32|2.9196
19:38:33|2.9196
19:38:35|2.9196
19:38:35|2.9196
19:38:36|2.9176
19:38:37|2.9168
19:38:38|2.9175
19:38:39|2.9175
19:38:41|2.9175
19:38:43|2.9165
19:38:44|2.9165
19:38:45|2.9165
19:38:47|2.9165
19:38:48|2.9165
19:38:49|2.9172
19:38:50|2.9172
19:38:51|2.9164
19:38:52|2.9164
19:38:54|2.9164
19:38:54|2.9164
19:38:56|2.9164
19:38:56|2.9164
19:38:57|2.9143
19:38:58|2.9143
19:38:59|2.9143
19:39:01|2.9143
19:39:02|2.9143
19:39:04|2.9143
19:39:04|2.9143
19:39:06|2.9143
19:39:07|2.9127
19:39:08|2.9118
19:39:08|2.9118
19:39:09|2.9114
19:39:10|2.9145
19:39:11|2.9145
19:39:13|2.9145
19:39:14|2.9134
19:39:15|2.9105
19:39:15|2.9105
19:39:17|2.9105
19:39:19|2.9105
19:39:19|2.9104
19:39:21|2.9104
19:39:21|2.9088
19:39:22|2.9088
19:39:23|2.9088
19:39:24|2.9088
19:39:25|2.908
19:39:26|2.908
19:39:27|2.908
19:39:28|2.908
19:39:30|2.9078
19:39:31|2.9078
19:39:32|2.9078
19:39:33|2.9097
19:39:34|2.9097
19:39:35|2.9091
19:39:36|2.9091
19:39:37|2.9091
19:39:38|2.9079
19:39:39|2.9079
19:39:40|2.9079
19:39:41|2.9079
19:39:43|2.9076
19:39:43|2.9076
19:39:44|2.9076
19:39:46|2.9076
19:39:46|2.9076
19:39:47|2.9076
19:39:49|2.9076
19:39:50|2.9076
19:39:50|2.9076
19:39:52|2.9076
19:39:52|2.9076
19:39:53|2.9076
19:39:55|2.9076
19:39:56|2.9076
19:39:56|2.9076
19:39:58|2.9076
19:39:59|2.9076
19:39:59|2.9076
19:40:01|2.9076
19:40:02|2.9067
19:40:04|2.9067
19:40:05|2.9077
19:40:06|2.9075
19:40:06|2.9075
19:40:07|2.9089
19:40:08|2.9092
19:40:10|2.9104
19:40:11|2.9104
19:40:12|2.9092
19:40:12|2.9081
19:40:13|2.9081
19:40:14|2.9081
19:40:15|2.9074
19:40:16|2.9063
19:40:18|2.9063
19:40:18|2.9057
19:40:20|2.9057
19:40:21|2.9057
19:40:22|2.9057
19:40:23|2.9057
19:40:23|2.9057
19:40:25|2.9071
19:40:25|2.9085
19:40:27|2.9085
19:40:27|2.9088
19:40:29|2.9088
19:40:30|2.9079
19:40:31|2.9079
19:40:31|2.9085
19:40:32|2.9085
19:40:33|2.9085
19:40:35|2.9074
19:40:36|2.9055
19:40:37|2.9055
19:40:37|2.9055
19:40:39|2.9055
19:40:40|2.9055
19:40:41|2.9055
19:40:41|2.9048
19:40:44|2.9048
19:40:44|2.9048
19:40:46|2.9048
19:40:47|2.9048
19:40:48|2.9048
19:40:49|2.9055
19:40:50|2.9055
19:40:50|2.9055
19:40:51|2.906
19:40:53|2.905
19:40:54|2.905
19:40:55|2.905
19:40:55|2.905
19:40:56|2.9045
19:40:58|2.9055
19:40:58|2.9055
19:41:00|2.9055
19:41:01|2.9055
19:41:02|2.9055
19:41:03|2.9069
19:41:04|2.9054
19:41:05|2.9054
19:41:06|2.9064
19:41:07|2.9071
19:41:08|2.9085
19:41:09|2.9089
19:41:11|2.9089
19:41:11|2.9089
19:41:12|2.9089
19:41:13|2.9055
19:41:15|2.9055
19:41:15|2.9055
19:41:16|2.9055
19:41:17|2.9055
19:41:19|2.9055
19:41:19|2.9094
19:41:20|2.9094
19:41:21|2.9094
19:41:22|2.9094
19:41:24|2.9081
19:41:24|2.9081
19:41:25|2.9081
19:41:26|2.9081
19:41:28|2.9061
19:41:28|2.9071
19:41:30|2.9071
19:41:31|2.907
19:41:32|2.907
19:41:33|2.907
19:41:34|2.907
19:41:36|2.907
19:41:36|2.9056
19:41:37|2.9056
19:41:39|2.9056
19:41:40|2.9056
19:41:41|2.9056
19:41:42|2.905
19:41:43|2.9061
19:41:45|2.9061
19:41:45|2.9061
19:41:46|2.9048
19:41:48|2.9048
19:41:49|2.9048
19:41:51|2.9048
19:41:51|2.9048
19:41:52|2.9048
19:41:53|2.9044
19:41:55|2.9044
19:41:56|2.9049
19:41:56|2.9049
19:41:57|2.9049
19:41:59|2.9043
19:42:00|2.9043
19:42:01|2.9043
19:42:03|2.9047
19:42:03|2.9045
19:42:05|2.9045
19:42:06|2.902
19:42:06|2.902
19:42:07|2.9029
19:42:09|2.9029
19:42:10|2.9051
19:42:10|2.9056
19:42:11|2.9056
19:42:13|2.9067
19:42:13|2.9067
19:42:15|2.9062
19:42:16|2.9073
19:42:17|2.9086
19:42:17|2.9086
19:42:19|2.9086
19:42:19|2.9063
19:42:21|2.9063
19:42:22|2.9063
19:42:22|2.905
19:42:23|2.9054
19:42:24|2.9054
19:42:26|2.9054
19:42:27|2.9065
19:42:27|2.9065
19:42:29|2.9065
19:42:30|2.9065
19:42:32|2.9065
19:42:33|2.9065
19:42:34|2.905
19:42:35|2.905
19:42:35|2.905
19:42:36|2.905
19:42:37|2.905
19:42:39|2.905
19:42:40|2.905
19:42:40|2.905
19:42:41|2.905
19:42:42|2.905
19:42:44|2.905
19:42:44|2.905
19:42:46|2.905
19:42:46|2.9035
19:42:48|2.9036
19:42:49|2.9036
19:42:50|2.9036
19:42:51|2.9036
19:42:51|2.9036
19:42:53|2.9036
19:42:54|2.9036
19:42:54|2.9036
19:42:56|2.9036
19:42:57|2.9036
19:42:58|2.9036
19:42:59|2.9036
19:43:00|2.9036
19:43:01|2.9036
19:43:03|2.905
19:43:04|2.905
19:43:04|2.905
19:43:06|2.905
19:43:07|2.905
19:43:07|2.905
19:43:09|2.905
19:43:10|2.905
19:43:11|2.905
19:43:12|2.905
19:43:12|2.9056
19:43:14|2.9056
19:43:14|2.9051
19:43:16|2.9051
19:43:17|2.9051
19:43:18|2.9039
19:43:19|2.905
19:43:20|2.905
19:43:21|2.905
19:43:22|2.905
19:43:23|2.905
19:43:24|2.905
19:43:25|2.905
19:43:26|2.905
19:43:27|2.9035
19:43:28|2.9035
19:43:29|2.904
19:43:30|2.904
19:43:31|2.9023
19:43:32|2.9023
19:43:33|2.9023
19:43:34|2.9023
19:43:36|2.9023
19:43:36|2.9023
19:43:38|2.9023
19:43:38|2.9023
19:43:40|2.9023
19:43:40|2.9023
19:43:41|2.9023
19:43:43|2.9023
19:43:43|2.9023
19:43:45|2.9023
19:43:47|2.9023
19:43:47|2.9023
19:43:48|2.9023
19:43:49|2.9023
19:43:50|2.9023
19:43:52|2.9023
19:43:53|2.9023
19:43:53|2.9023
19:43:54|2.9023
19:43:55|2.9023
19:43:57|2.9023
19:43:57|2.9045
19:43:59|2.9051
19:44:00|2.9051
19:44:01|2.9051
19:44:02|2.9056
19:44:03|2.9064
19:44:04|2.9064
19:44:05|2.906
19:44:06|2.906
19:44:07|2.9072
19:44:08|2.9072
19:44:09|2.9072
19:44:10|2.9072
19:44:11|2.9104
19:44:12|2.9104
19:44:13|2.9104
19:44:14|2.9104
19:44:15|2.9104
19:44:16|2.9104
19:44:17|2.9104
19:44:18|2.9104
19:44:19|2.9094
19:44:20|2.9094
19:44:21|2.9094
19:44:23|2.9094
19:44:23|2.9094
19:44:24|2.9094
19:44:26|2.9094
19:44:26|2.9094
19:44:27|2.9094
19:44:28|2.9094
19:44:29|2.9094
19:44:30|2.9094
19:44:31|2.9094
19:44:33|2.9068
19:44:34|2.9068
19:44:34|2.9065
19:44:36|2.9065
19:44:36|2.9065
19:44:38|2.9065
19:44:38|2.9065
19:44:40|2.9107
19:44:41|2.9101
19:44:42|2.909
19:44:43|2.909
19:44:44|2.909
19:44:45|2.909
19:44:46|2.909
19:44:47|2.9114
19:44:49|2.9121
19:44:49|2.9121
19:44:51|2.9121
19:44:52|2.9113
19:44:54|2.9113
19:44:54|2.9133
19:44:56|2.9133
19:44:57|2.9133
19:44:58|2.9127
19:44:59|2.9127
19:45:00|2.9127
19:45:01|2.9118
19:45:02|2.9118
19:45:03|2.9101
19:45:04|2.9101
19:45:05|2.9101
19:45:07|2.9118
19:45:08|2.9118
19:45:08|2.9118
19:45:09|2.9132
19:45:11|2.9137
19:45:11|2.9142
19:45:12|2.9151
19:45:13|2.9151
19:45:14|2.9151
19:45:15|2.9151
19:45:16|2.9161
19:45:17|2.9151
19:45:18|2.9159
19:45:19|2.9159
19:45:20|2.9159
19:45:22|2.9159
19:45:24|2.9159
19:45:24|2.9125
19:45:25|2.9122
19:45:26|2.9122
19:45:27|2.9118
19:45:28|2.9118
19:45:29|2.9113
19:45:30|2.9113
19:45:32|2.9113
19:45:32|2.9113
19:45:33|2.9128
19:45:34|2.9128
19:45:35|2.9128
19:45:36|2.9128
19:45:37|2.9128
19:45:38|2.9128
19:45:39|2.9135
19:45:41|2.9135
19:45:42|2.9145
19:45:42|2.9133
19:45:43|2.9133
19:45:45|2.9134
19:45:45|2.9122
19:45:46|2.9122
19:45:47|2.9122
19:45:49|2.9122
19:45:49|2.9122
19:45:50|2.9122
19:45:52|2.9117
19:45:53|2.9117
19:45:54|2.9117
19:45:54|2.9117
19:45:55|2.9117
19:45:57|2.9117
19:45:58|2.9117
19:45:59|2.9117
19:46:00|2.9117
19:46:01|2.9117
19:46:02|2.9117
19:46:03|2.9067
19:46:04|2.9067
19:46:05|2.9073
19:46:06|2.9073
19:46:07|2.9073
19:46:08|2.9085
19:46:09|2.9085
19:46:10|2.9085
19:46:11|2.9085
19:46:12|2.9085
19:46:13|2.9085
19:46:14|2.9085
19:46:15|2.9085
19:46:16|2.9085
19:46:17|2.9057
19:46:18|2.9057
19:46:19|2.9057
19:46:20|2.9057
19:46:21|2.9057
19:46:22|2.9057
19:46:23|2.9057
19:46:24|2.9057
19:46:25|2.9057
19:46:26|2.9057
19:46:27|2.9057
19:46:28|2.9057
19:46:29|2.9057
19:46:30|2.9057
19:46:31|2.9057
19:46:32|2.9047
19:46:33|2.9047
19:46:34|2.9047
19:46:35|2.9032
19:46:36|2.9032
19:46:37|2.9032
19:46:38|2.9032
19:46:39|2.9032
19:46:40|2.9032
19:46:41|2.9032
19:46:42|2.9032
19:46:43|2.9029
19:46:44|2.9029
19:46:45|2.9029
19:46:46|2.9031
19:46:47|2.9031
19:46:48|2.9031
19:46:50|2.9031
19:46:52|2.9031
19:46:53|2.9018
19:46:54|2.9018
19:46:56|2.9009
19:46:57|2.9009
19:46:57|2.9011
19:46:58|2.9011
19:46:59|2.9011
19:47:01|2.9011
19:47:02|2.9016
19:47:02|2.9016
19:47:03|2.9
19:47:04|2.899
19:47:06|2.899
19:47:06|2.8994
19:47:08|2.8994
19:47:08|2.8978
19:47:10|2.8983
19:47:11|2.8973
19:47:12|2.8973
19:47:13|2.8973
19:47:14|2.8975
19:47:14|2.897
19:47:15|2.897
19:47:16|2.897
19:47:17|2.897
19:47:19|2.897
19:47:20|2.897
19:47:21|2.897
19:47:21|2.897
19:47:22|2.897
19:47:24|2.897
19:47:25|2.896
19:47:26|2.896
19:47:27|2.8961
19:47:28|2.8961
19:47:29|2.8961
19:47:30|2.8961
19:47:31|2.8961
19:47:32|2.8961
19:47:33|2.8963
19:47:33|2.8978
19:47:35|2.9001
19:47:36|2.9006
19:47:36|2.8993
19:47:37|2.8993
19:47:39|2.8995
19:47:40|2.8995
19:47:41|2.8995
19:47:42|2.8995
19:47:43|2.8995
19:47:44|2.8999
19:47:45|2.8999
19:47:46|2.8999
19:47:47|2.8999
19:47:48|2.8999
19:47:49|2.8999
19:47:50|2.8999
19:47:51|2.8999
19:47:52|2.8999
19:47:54|2.8987
19:47:55|2.8987
19:47:56|2.8987
19:47:57|2.8987
19:47:59|2.8987
19:48:00|2.8987
19:48:00|2.8987
19:48:01|2.8951
19:48:03|2.8951
19:48:03|2.8951
19:48:05|2.8951
19:48:06|2.8951
19:48:06|2.8951
19:48:07|2.8951
19:48:08|2.8951
19:48:09|2.8951
19:48:10|2.8936
19:48:12|2.895
19:48:13|2.895
19:48:13|2.8945
19:48:15|2.8945
19:48:15|2.8972
19:48:17|2.8976
19:48:17|2.8976
19:48:19|2.8976
19:48:19|2.8976
19:48:20|2.8966
19:48:21|2.8966
19:48:22|2.8966
19:48:23|2.8966
19:48:24|2.8966
19:48:25|2.8966
19:48:26|2.8966
19:48:27|2.8955
19:48:28|2.8955
19:48:30|2.8955
19:48:30|2.8955
19:48:32|2.8955
19:48:32|2.8955
19:48:33|2.8955
19:48:35|2.8955
19:48:35|2.8955
19:48:37|2.8956
19:48:38|2.8956
19:48:38|2.8956
19:48:39|2.8956
19:48:40|2.8956
19:48:41|2.8956
19:48:43|2.8956
19:48:43|2.8956
19:48:44|2.8956
19:48:45|2.8956
19:48:46|2.8956
19:48:47|2.8956
19:48:49|2.8956
19:48:49|2.8956
19:48:51|2.8956
19:48:52|2.8981
19:48:53|2.8981
19:48:54|2.8981
19:48:55|2.8981
19:48:56|2.8981
19:48:58|2.8984
19:48:59|2.8992
19:49:00|2.9003
19:49:01|2.9003
19:49:02|2.9003
19:49:02|2.8989
19:49:04|2.8989
19:49:05|2.8989
19:49:06|2.8989
19:49:07|2.8989
19:49:08|2.8989
19:49:09|2.9003
19:49:11|2.9003
19:49:12|2.9019
19:49:12|2.9008
19:49:13|2.9008
19:49:15|2.9008
19:49:16|2.9008
19:49:17|2.9008
19:49:17|2.9008
19:49:18|2.8984
19:49:19|2.8984
19:49:20|2.8984
19:49:21|2.8984
19:49:22|2.8984
19:49:23|2.8984
19:49:24|2.9
19:49:25|2.9017
19:49:26|2.9017
19:49:27|2.9017
19:49:29|2.9017
19:49:29|2.9017
19:49:31|2.9022
19:49:32|2.9036
19:49:32|2.9052
19:49:34|2.9063
19:49:34|2.9063
19:49:36|2.9052
19:49:36|2.9052
19:49:37|2.9052
19:49:38|2.9052
19:49:39|2.9052
19:49:40|2.9047
19:49:41|2.9047
19:49:42|2.9047
19:49:43|2.9018
19:49:44|2.9014
19:49:46|2.9014
19:49:46|2.9014
19:49:48|2.9014
19:49:49|2.9014
19:49:50|2.9014
19:49:51|2.9018
19:49:53|2.9018
19:49:54|2.9018
19:49:56|2.9018
19:49:57|2.9008
19:49:58|2.9008
19:49:59|2.9008
19:50:01|2.9008
19:50:02|2.8991
19:50:02|2.8991
19:50:04|2.8991
19:50:05|2.8984
19:50:05|2.8984
19:50:06|2.8984
19:50:08|2.8984
19:50:08|2.8984
19:50:09|2.8984
19:50:10|2.8984
19:50:11|2.8984
19:50:12|2.8984
19:50:13|2.8987
19:50:15|2.8975
19:50:16|2.8976
19:50:16|2.8976
19:50:18|2.8976
19:50:18|2.8976
19:50:20|2.8976
19:50:21|2.8976
19:50:22|2.8976
19:50:22|2.8976
19:50:24|2.8976
19:50:25|2.8975
19:50:26|2.8975
19:50:27|2.896
19:50:28|2.896
19:50:29|2.896
19:50:30|2.896
19:50:31|2.896
19:50:32|2.8957
19:50:33|2.8957
19:50:34|2.8957
19:50:35|2.8957
19:50:35|2.8957
19:50:39|2.8965
19:50:39|2.8984
19:50:40|2.8984
19:50:41|2.8984
19:50:43|2.8984
19:50:44|2.8984
19:50:44|2.8984
19:50:45|2.8984
19:50:47|2.8984
19:50:47|2.8984
19:50:48|2.8984
19:50:49|2.8984
19:50:50|2.8984
19:50:51|2.8984
19:50:54|2.8984
19:50:55|2.8984
19:50:56|2.8984
19:50:58|2.8984
19:50:59|2.8995
19:50:59|2.901
19:51:01|2.8995
19:51:02|2.8995
19:51:02|2.8988
19:51:04|2.8988
19:51:04|2.8988
19:51:06|2.8988
19:51:07|2.8988
19:51:08|2.8988
19:51:08|2.8999
19:51:09|2.8999
19:51:10|2.8999
19:51:12|2.8999
19:51:13|2.8999
19:51:14|2.8999
19:51:15|2.8999
19:51:16|2.8999
19:51:17|2.8999
19:51:17|2.8999
19:51:19|2.8999
19:51:20|2.8999
19:51:21|2.8982
19:51:22|2.899
19:51:23|2.9004
19:51:24|2.9004
19:51:25|2.9004
19:51:26|2.9004
19:51:27|2.9004
19:51:28|2.9008
19:51:29|2.9008
19:51:31|2.9008
19:51:32|2.9028
19:51:32|2.9028
19:51:34|2.9028
19:51:35|2.9048
19:51:35|2.9047
19:51:37|2.9047
19:51:37|2.9048
19:51:39|2.9048
19:51:40|2.9048
19:51:40|2.9048
19:51:41|2.9055
19:51:42|2.9069
19:51:44|2.9069
19:51:45|2.9087
19:51:45|2.9087
19:51:46|2.9087
19:51:48|2.9083
19:51:49|2.9083
19:51:50|2.9083
19:51:50|2.9083
19:51:52|2.9083
19:51:53|2.9083
19:51:54|2.9083
19:51:56|2.9083
19:51:57|2.9083
19:51:58|2.9083
19:52:00|2.9083
19:52:01|2.9083
19:52:02|2.9083
19:52:02|2.9083
19:52:05|2.9077
19:52:06|2.9051
19:52:07|2.9051
19:52:07|2.9051
19:52:08|2.9051
19:52:10|2.9051
19:52:11|2.9051
19:52:12|2.9086
19:52:12|2.9096
19:52:14|2.9112
19:52:16|2.9123
19:52:17|2.916
19:52:17|2.916
19:52:18|2.9186
19:52:19|2.9188
19:52:20|2.9188
19:52:21|2.9188
19:52:23|2.9159
19:52:23|2.9149
19:52:25|2.9144
19:52:26|2.9144
19:52:26|2.9112
19:52:27|2.9121
19:52:29|2.9122
19:52:29|2.9104
19:52:30|2.9105
19:52:31|2.9099
19:52:33|2.9099
19:52:34|2.9088
19:52:35|2.9088
19:52:36|2.9088
19:52:37|2.9088
19:52:38|2.9088
19:52:39|2.9095
19:52:40|2.9093
19:52:41|2.9077
19:52:42|2.9077
19:52:43|2.9077
19:52:44|2.9077
19:52:45|2.9077
19:52:46|2.9077
19:52:47|2.9077
19:52:49|2.9075
19:52:50|2.9075
19:52:50|2.908
19:52:52|2.9075
19:52:53|2.9075
19:52:54|2.9058
19:52:54|2.9058
19:52:56|2.9058
19:52:56|2.905
19:52:58|2.905
19:52:59|2.905
19:53:00|2.9045
19:53:01|2.9061
19:53:02|2.9061
19:53:03|2.9038
19:53:04|2.9046
19:53:05|2.9046
19:53:07|2.9065
19:53:08|2.905
19:53:09|2.9051
19:53:10|2.9051
19:53:11|2.9076
19:53:13|2.9076
19:53:14|2.9076
19:53:15|2.9076
19:53:16|2.9076
19:53:16|2.9041
19:53:17|2.9062
19:53:19|2.9062
19:53:19|2.9062
19:53:21|2.9062
19:53:22|2.9033
19:53:22|2.9033
19:53:24|2.9033
19:53:24|2.9017
19:53:26|2.9012
19:53:26|2.9012
19:53:27|2.9012
19:53:29|2.9012
19:53:29|2.9012
19:53:31|2.9012
19:53:32|2.9012
19:53:33|2.9012
19:53:34|2.9005
19:53:35|2.9005
19:53:36|2.9005
19:53:37|2.9005
19:53:38|2.9005
19:53:39|2.9005
19:53:40|2.9005
19:53:41|2.9005
19:53:42|2.9005
19:53:43|2.9005
19:53:44|2.9005
19:53:45|2.9005
19:53:46|2.9005
19:53:48|2.9005
19:53:48|2.9005
19:53:49|2.9005
19:53:51|2.9005
19:53:52|2.8983
19:53:53|2.8983
19:53:54|2.8983
19:53:55|2.8984
19:53:57|2.8984
19:53:58|2.9
19:54:00|2.9003
19:54:01|2.9003
19:54:01|2.8978
19:54:02|2.8978
19:54:04|2.8978
19:54:05|2.8983
19:54:05|2.9001
19:54:07|2.8989
19:54:08|2.8989
19:54:09|2.8989
19:54:10|2.9003
19:54:11|2.9003
19:54:12|2.9003
19:54:13|2.9003
19:54:13|2.9003
19:54:15|2.9003
19:54:16|2.9003
19:54:17|2.9003
19:54:18|2.8989
19:54:19|2.9005
19:54:20|2.9005
19:54:21|2.9005
19:54:22|2.9005
19:54:23|2.9004
19:54:24|2.9004
19:54:26|2.9004
19:54:27|2.9004
19:54:27|2.901
19:54:29|2.9013
19:54:30|2.9013
19:54:31|2.9013
19:54:32|2.9013
19:54:33|2.9013
19:54:34|2.9013
19:54:36|2.9003
19:54:36|2.9003
19:54:38|2.9003
19:54:38|2.9003
19:54:39|2.9003
19:54:40|2.9003
19:54:42|2.9003
19:54:43|2.8981
19:54:43|2.8981
19:54:45|2.8981
19:54:46|2.8981
19:54:47|2.8981
19:54:48|2.8981
19:54:49|2.8981
19:54:50|2.8981
19:54:51|2.8981
19:54:51|2.8981
19:54:53|2.8981
19:54:54|2.8981
19:54:54|2.8981
19:54:55|2.8995
19:54:58|2.8995
19:54:59|2.8995
19:55:00|2.8995
19:55:01|2.8983
19:55:02|2.8983
19:55:03|2.8983
19:55:04|2.8983
19:55:05|2.8983
19:55:06|2.8977
19:55:07|2.8977
19:55:08|2.9001
19:55:09|2.9001
19:55:10|2.9001
19:55:11|2.9001
19:55:12|2.9001
19:55:14|2.9001
19:55:15|2.9001
19:55:15|2.9001
19:55:16|2.9001
19:55:17|2.8966
19:55:19|2.8966
19:55:19|2.8966
19:55:21|2.8966
19:55:21|2.8966
19:55:23|2.8966
19:55:24|2.9003
19:55:25|2.9008
19:55:26|2.8978
19:55:26|2.8978
19:55:28|2.8978
19:55:29|2.8978
19:55:29|2.8978
19:55:31|2.8978
19:55:32|2.8968
19:55:33|2.8968
19:55:34|2.8968
19:55:35|2.8968
19:55:37|2.8968
19:55:37|2.8968
19:55:39|2.8968
19:55:39|2.8968
19:55:41|2.8957
19:55:41|2.8957
19:55:42|2.8957
19:55:43|2.8957
19:55:44|2.8957
19:55:45|2.8957
19:55:46|2.8957
19:55:48|2.8939
19:55:48|2.8939
19:55:49|2.8939
19:55:51|2.8939
19:55:52|2.8939
19:55:53|2.8938
19:55:54|2.8938
19:55:55|2.8935
19:55:55|2.8935
19:55:57|2.8935
19:55:59|2.8935
19:56:00|2.8935
19:56:01|2.893
19:56:02|2.893
19:56:02|2.893
19:56:05|2.8941
19:56:06|2.8955
19:56:07|2.8955
19:56:08|2.8955
19:56:09|2.8955
19:56:09|2.8955
19:56:11|2.8968
19:56:12|2.8968
19:56:13|2.8963
19:56:13|2.8945
19:56:15|2.8945
19:56:16|2.8937
19:56:17|2.8937
19:56:18|2.8937
19:56:19|2.8937
19:56:20|2.8937
19:56:21|2.893
19:56:22|2.8937
19:56:23|2.8937
19:56:24|2.8937
19:56:25|2.8937
19:56:26|2.8937
19:56:27|2.8919
19:56:28|2.8919
19:56:29|2.8919
19:56:30|2.8919
19:56:31|2.8919
19:56:32|2.8919
19:56:33|2.8919
19:56:34|2.8919
19:56:35|2.8919
19:56:36|2.8919
19:56:37|2.8919
19:56:39|2.8919
19:56:40|2.8953
19:56:41|2.8953
19:56:41|2.8953
19:56:42|2.8953
19:56:43|2.8939
19:56:44|2.8939
19:56:46|2.8921
19:56:46|2.8921
19:56:47|2.8921
19:56:48|2.8911
19:56:49|2.8911
19:56:50|2.8911
19:56:51|2.8911
19:56:52|2.8911
19:56:54|2.8911
19:56:54|2.8911
19:56:55|2.8911
19:56:56|2.8911
19:56:57|2.8911
19:57:00|2.8911
19:57:00|2.8925
19:57:02|2.8938
19:57:03|2.8938
19:57:04|2.8915
19:57:05|2.8915
19:57:06|2.8915
19:57:07|2.8915
19:57:08|2.8915
19:57:10|2.8915
19:57:11|2.8915
19:57:11|2.8915
19:57:12|2.8924
19:57:14|2.8924
19:57:14|2.8929
19:57:15|2.8929
19:57:17|2.8941
19:57:17|2.8941
19:57:18|2.8936
19:57:19|2.8927
19:57:20|2.8927
19:57:21|2.8927
19:57:23|2.8927
19:57:24|2.8927
19:57:25|2.8936
19:57:26|2.8936
19:57:26|2.8936
19:57:28|2.8936
19:57:29|2.8936
19:57:30|2.8936
19:57:31|2.8936
19:57:32|2.896
19:57:32|2.896
19:57:34|2.8968
19:57:35|2.8968
19:57:36|2.8949
19:57:37|2.8949
19:57:38|2.8946
19:57:39|2.8946
19:57:40|2.8946
19:57:41|2.896
19:57:42|2.896
19:57:43|2.896
19:57:44|2.896
19:57:45|2.896
19:57:46|2.8984
19:57:48|2.8984
19:57:48|2.8984
19:57:49|2.8984
19:57:50|2.8984
19:57:51|2.8984
19:57:53|2.8984
19:57:54|2.8984
19:57:55|2.8984
19:57:56|2.8984
19:57:56|2.8984
19:57:57|2.8984
19:57:58|2.8984
19:57:59|2.8984
19:58:01|2.8984
19:58:02|2.898
19:58:03|2.8966
19:58:04|2.8966
19:58:04|2.8966
19:58:06|2.8966
19:58:07|2.8966
19:58:08|2.8966
19:58:09|2.8966
19:58:10|2.8966
19:58:11|2.8966
19:58:12|2.8965
19:58:13|2.8965
19:58:14|2.8965
19:58:15|2.8965
19:58:17|2.8965
19:58:17|2.8972
19:58:19|2.8972
19:58:19|2.8972
19:58:20|2.8972
19:58:22|2.8972
19:58:23|2.8972
19:58:23|2.8972
19:58:25|2.8954
19:58:25|2.8954
19:58:27|2.8954
19:58:28|2.8941
19:58:29|2.8941
19:58:29|2.8959
19:58:31|2.8959
19:58:32|2.8959
19:58:33|2.8977
19:58:34|2.8971
19:58:35|2.8971
19:58:36|2.8976
19:58:37|2.8976
19:58:38|2.8976
19:58:39|2.8976
19:58:40|2.8976
19:58:41|2.8976
19:58:42|2.8976
19:58:43|2.8976
19:58:44|2.8976
19:58:45|2.8976
19:58:46|2.8976
19:58:47|2.8984
19:58:48|2.8984
19:58:49|2.8984
19:58:50|2.8984
19:58:51|2.8984
19:58:52|2.8984
19:58:53|2.898
19:58:54|2.898
19:58:55|2.898
19:58:56|2.898
19:58:57|2.898
19:58:58|2.898
19:58:59|2.898
19:59:00|2.9008
19:59:01|2.9008
19:59:02|2.9012
19:59:04|2.9012
19:59:05|2.9012
19:59:06|2.9012
19:59:07|2.9012
19:59:08|2.9012
19:59:09|2.9012
19:59:10|2.9012
19:59:11|2.9012
19:59:12|2.9012
19:59:12|2.8994
19:59:14|2.8994
19:59:15|2.8994
19:59:16|2.8981
19:59:16|2.8976
19:59:18|2.8976
19:59:19|2.8976
19:59:20|2.8968
19:59:21|2.8968
19:59:22|2.8962
19:59:23|2.8962
19:59:24|2.8962
19:59:25|2.8962
19:59:26|2.8962
19:59:27|2.8962
19:59:28|2.8962
19:59:29|2.8962
19:59:30|2.8962
19:59:31|2.8962
19:59:32|2.8962
19:59:33|2.8962
19:59:34|2.8962
19:59:35|2.8952
19:59:36|2.8948
19:59:37|2.8948
19:59:38|2.8948
19:59:39|2.8948
19:59:40|2.8948
19:59:41|2.8951
19:59:42|2.8951
19:59:44|2.8951
19:59:44|2.8951
19:59:46|2.8951
19:59:46|2.8951
19:59:47|2.895
19:59:49|2.895
19:59:50|2.8941
19:59:51|2.8941
19:59:52|2.8941
19:59:54|2.8941
19:59:55|2.8941
19:59:56|2.8941
19:59:57|2.8941
19:59:57|2.8941
19:59:58|2.8941
19:59:59|2.8941
20:00:01|2.8941
20:00:01|2.8941
20:00:02|2.8959
20:00:05|2.8959
20:00:06|2.8928
20:00:07|2.8928
20:00:09|2.892
20:00:10|2.8909
20:00:11|2.8895
20:00:11|2.8896
20:00:12|2.888
20:00:13|2.888
20:00:14|2.8883
20:00:15|2.8883
20:00:17|2.8883
20:00:18|2.8902
20:00:19|2.8902
20:00:20|2.892
20:00:21|2.892
20:00:22|2.892
20:00:23|2.8894
20:00:24|2.8894
20:00:26|2.8866
20:00:26|2.8866
20:00:27|2.8866
20:00:28|2.8866
20:00:29|2.8866
20:00:31|2.8866
20:00:31|2.8856
20:00:32|2.8852
20:00:33|2.8852
20:00:34|2.8866
20:00:35|2.8846
20:00:36|2.8846
20:00:38|2.8848
20:00:38|2.8848
20:00:40|2.8848
20:00:40|2.8848
20:00:41|2.8844
20:00:42|2.8844
20:00:44|2.8844
20:00:45|2.8844
20:00:46|2.8844
20:00:47|2.8862
20:00:48|2.8862
20:00:49|2.8862
20:00:50|2.8862
20:00:51|2.887
20:00:52|2.887
20:00:53|2.887
20:00:54|2.887
20:00:55|2.887
20:00:56|2.887
20:00:57|2.8878
20:00:59|2.8878
20:00:59|2.8896
20:01:00|2.8904
20:01:01|2.8902
20:01:03|2.8903
20:01:05|2.8881
20:01:05|2.8868
20:01:07|2.8856
20:01:08|2.8856
20:01:09|2.8856
20:01:10|2.8872
20:01:11|2.8858
20:01:12|2.8858
20:01:13|2.8866
20:01:14|2.8866
20:01:16|2.8859
20:01:16|2.8872
20:01:18|2.8872
20:01:19|2.8852
20:01:20|2.8853
20:01:20|2.8853
20:01:21|2.8853
20:01:22|2.8853
20:01:23|2.8861
20:01:25|2.8867
20:01:26|2.8867
20:01:26|2.8867
20:01:27|2.8867
20:01:28|2.8898
20:01:29|2.8893
20:01:31|2.8869
20:01:31|2.8869
20:01:33|2.8869
20:01:34|2.8869
20:01:34|2.8869
20:01:35|2.8873
20:01:37|2.8873
20:01:37|2.8873
20:01:39|2.8896
20:01:40|2.8896
20:01:41|2.8896
20:01:41|2.8898
20:01:43|2.8896
20:01:43|2.8896
20:01:45|2.8896
20:01:45|2.8905
20:01:48|2.8905
20:01:48|2.8907
20:01:50|2.8923
20:01:50|2.8931
20:01:52|2.894
20:01:53|2.894
20:01:54|2.8938
20:01:54|2.8938
20:01:56|2.8938
20:01:56|2.8938
20:01:57|2.8938
20:01:59|2.8938
20:02:00|2.8949
20:02:01|2.8949
20:02:02|2.893
20:02:03|2.8968
20:02:05|2.8961
20:02:06|2.8974
20:02:06|2.8983
20:02:08|2.8994
20:02:09|2.8994
20:02:10|2.8994
20:02:11|2.8987
20:02:12|2.8995
20:02:13|2.8995
20:02:14|2.8981
20:02:15|2.8981
20:02:16|2.8976
20:02:17|2.8968
20:02:18|2.896
20:02:19|2.896
20:02:20|2.8979
20:02:21|2.8989
20:02:22|2.8989
20:02:23|2.8989
20:02:24|2.9001
20:02:25|2.9032
20:02:26|2.9035
20:02:27|2.9042
20:02:28|2.9042
20:02:29|2.9042
20:02:30|2.9041
20:02:31|2.9041
20:02:32|2.9041
20:02:33|2.9013
20:02:34|2.9013
20:02:35|2.9013
20:02:36|2.902
20:02:37|2.8992
20:02:38|2.8992
20:02:39|2.8992
20:02:40|2.9035
20:02:42|2.9055
20:02:42|2.9044
20:02:43|2.9043
20:02:44|2.9043
20:02:46|2.9085
20:02:47|2.9072
20:02:48|2.9072
20:02:49|2.9074
20:02:50|2.9061
20:02:51|2.9061
20:02:52|2.9057
20:02:53|2.9039
20:02:53|2.9039
20:02:55|2.9039
20:02:55|2.9039
20:02:56|2.9039
20:02:58|2.9039
20:02:59|2.9036
20:03:00|2.9036
20:03:01|2.904
20:03:01|2.9031
20:03:03|2.9024
20:03:04|2.9016
20:03:05|2.9016
20:03:06|2.9007
20:03:08|2.9007
20:03:09|2.9007
20:03:11|2.9007
20:03:11|2.9007
20:03:13|2.9043
20:03:14|2.9043
20:03:14|2.9057
20:03:15|2.9057
20:03:17|2.9057
20:03:18|2.9057
20:03:19|2.9057
20:03:20|2.9068
20:03:21|2.9071
20:03:22|2.9071
20:03:23|2.9083
20:03:23|2.9077
20:03:25|2.9077
20:03:26|2.9104
20:03:27|2.9104
20:03:28|2.9104
20:03:29|2.9104
20:03:30|2.9104
20:03:30|2.9137
20:03:32|2.9145
20:03:33|2.9151
20:03:34|2.9151
20:03:35|2.9151
20:03:36|2.9171
20:03:36|2.919
20:03:38|2.919
20:03:39|2.919
20:03:40|2.919
20:03:41|2.919
20:03:42|2.919
20:03:43|2.9193
20:03:44|2.9193
20:03:45|2.9189
20:03:47|2.9175
20:03:47|2.9174
20:03:49|2.9167
20:03:50|2.916
20:03:51|2.9162
20:03:51|2.9144
20:03:52|2.9144
20:03:54|2.9144
20:03:54|2.9128
20:03:55|2.9128
20:03:57|2.9128
20:03:57|2.9128
20:03:58|2.9128
20:03:59|2.9128
20:04:01|2.9144
20:04:01|2.9145
20:04:03|2.9155
20:04:03|2.9155
20:04:04|2.9155
20:04:06|2.9146
20:04:07|2.9146
20:04:09|2.9122
20:04:09|2.9122
20:04:10|2.9104
20:04:11|2.9104
20:04:13|2.9112
20:04:15|2.9106
20:04:15|2.9106
20:04:17|2.9094
20:04:18|2.9094
20:04:19|2.9094
20:04:20|2.9094
20:04:20|2.9102
20:04:21|2.9102
20:04:23|2.91
20:04:23|2.9094
20:04:25|2.9085
20:04:25|2.9085
20:04:26|2.9085
20:04:27|2.9085
20:04:29|2.906
20:04:30|2.906
20:04:30|2.906
20:04:31|2.906
20:04:32|2.906
20:04:34|2.906
20:04:34|2.9045
20:04:36|2.9045
20:04:36|2.9045
20:04:38|2.9058
20:04:38|2.9058
20:04:40|2.9058
20:04:40|2.9058
20:04:42|2.9058
20:04:42|2.9058
20:04:43|2.9058
20:04:45|2.9058
20:04:45|2.9058
20:04:47|2.9058
20:04:48|2.9058
20:04:48|2.9058
20:04:49|2.9058
20:04:51|2.9058
20:04:52|2.9058
20:04:52|2.9058
20:04:53|2.9058
20:04:55|2.9058
20:04:55|2.9058
20:04:57|2.9051
20:04:57|2.9051
20:04:59|2.9051
20:05:00|2.9055
20:05:01|2.9055
20:05:01|2.9024
20:05:02|2.9024
20:05:03|2.903
20:05:05|2.903
20:05:06|2.903
20:05:07|2.903
20:05:08|2.903
20:05:09|2.903
20:05:10|2.903
20:05:11|2.9041
20:05:11|2.9055
20:05:13|2.9055
20:05:14|2.907
20:05:15|2.9093
20:05:16|2.9088
20:05:17|2.9088
20:05:18|2.9088
20:05:19|2.9088
20:05:20|2.9138
20:05:21|2.9138
20:05:22|2.9138
20:05:24|2.9161
20:05:25|2.9161
20:05:26|2.9161
20:05:26|2.9161
20:05:27|2.9161
20:05:28|2.9162
20:05:30|2.9162
20:05:31|2.9162
20:05:32|2.9162
20:05:33|2.917
20:05:34|2.9169
20:05:35|2.9171
20:05:36|2.9171
20:05:37|2.9171
20:05:38|2.9186
20:05:39|2.9217
20:05:40|2.9216
20:05:41|2.922
20:05:42|2.9228
20:05:43|2.9247
20:05:44|2.9225
20:05:45|2.9225
20:05:46|2.9225
20:05:48|2.9225
20:05:48|2.9225
20:05:49|2.9225
20:05:50|2.9225
20:05:52|2.922
20:05:52|2.9208
20:05:54|2.9225
20:05:55|2.9225
20:05:55|2.9225
20:05:57|2.9225
20:05:57|2.9225
20:05:58|2.92
20:05:59|2.92
20:06:01|2.92
20:06:01|2.9202
20:06:03|2.9202
20:06:04|2.9178
20:06:05|2.9201
20:06:05|2.9201
20:06:06|2.9181
20:06:08|2.9181
20:06:08|2.9187
20:06:11|2.9187
20:06:12|2.9187
20:06:13|2.9176
20:06:14|2.9176
20:06:15|2.9177
20:06:15|2.9163
20:06:16|2.9173
20:06:18|2.9173
20:06:19|2.9173
20:06:20|2.9169
20:06:21|2.9186
20:06:22|2.9202
20:06:23|2.9184
20:06:24|2.9184
20:06:25|2.9184
20:06:26|2.9184
20:06:27|2.9184
20:06:28|2.917
20:06:29|2.917
20:06:30|2.9159
20:06:31|2.9159
20:06:32|2.9159
20:06:33|2.9197
20:06:35|2.9197
20:06:35|2.9217
20:06:36|2.9217
20:06:38|2.9216
20:06:38|2.9216
20:06:39|2.9216
20:06:41|2.9216
20:06:42|2.9216
20:06:43|2.9216
20:06:43|2.9216
20:06:45|2.9216
20:06:45|2.9216
20:06:46|2.921
20:06:47|2.921
20:06:48|2.921
20:06:49|2.921
20:06:50|2.921
20:06:52|2.9213
20:06:52|2.9213
20:06:54|2.9213
20:06:54|2.9213
20:06:56|2.9186
20:06:57|2.92
20:06:58|2.92
20:07:00|2.9203
20:07:00|2.9205
20:07:01|2.9205
20:07:03|2.9214
20:07:04|2.9214
20:07:04|2.9199
20:07:06|2.9206
20:07:07|2.9206
20:07:08|2.9224
20:07:09|2.9224
20:07:10|2.9224
20:07:11|2.9222
20:07:12|2.9222
20:07:13|2.9222
20:07:14|2.9222
20:07:15|2.9222
20:07:16|2.9184
20:07:17|2.9184
20:07:18|2.9184
20:07:19|2.9184
20:07:20|2.9184
20:07:21|2.9184
20:07:22|2.9181
20:07:23|2.9181
20:07:24|2.916
20:07:25|2.916
20:07:26|2.916
20:07:27|2.9159
20:07:28|2.9159
20:07:29|2.9159
20:07:30|2.9159
20:07:31|2.9159
20:07:33|2.9159
20:07:33|2.9172
20:07:35|2.9172
20:07:36|2.9172
20:07:37|2.9172
20:07:37|2.9172
20:07:38|2.9172
20:07:39|2.9172
20:07:41|2.9172
20:07:41|2.9165
20:07:43|2.9165
20:07:43|2.9194
20:07:45|2.9194
20:07:45|2.9216
20:07:47|2.9224
20:07:47|2.9232
20:07:49|2.9232
20:07:50|2.925
20:07:51|2.926
20:07:52|2.926
20:07:53|2.926
20:07:54|2.9262
20:07:55|2.9262
20:07:56|2.928
20:07:57|2.9283
20:07:58|2.9287
20:07:59|2.9285
20:08:01|2.9285
20:08:02|2.9281
20:08:04|2.9273
20:08:04|2.9273
20:08:06|2.9273
20:08:07|2.9283
20:08:08|2.9283
20:08:09|2.9283
20:08:10|2.9283
20:08:11|2.9262
20:08:11|2.9262
20:08:13|2.925
20:08:13|2.9238
20:08:15|2.9238
20:08:15|2.9232
20:08:17|2.9232
20:08:18|2.9232
20:08:18|2.9208
20:08:20|2.9208
20:08:20|2.9221
20:08:23|2.9221
20:08:24|2.9221
20:08:24|2.9221
20:08:26|2.9191
20:08:27|2.92
20:08:28|2.9193
20:08:29|2.9193
20:08:30|2.9193
20:08:31|2.9193
20:08:32|2.9193
20:08:33|2.9193
20:08:34|2.9193
20:08:35|2.9193
20:08:36|2.9205
20:08:37|2.9205
20:08:38|2.9226
20:08:39|2.9233
20:08:41|2.924
20:08:41|2.9248
20:08:43|2.9248
20:08:43|2.9248
20:08:45|2.9248
20:08:46|2.9229
20:08:47|2.9229
20:08:48|2.9229
20:08:49|2.9229
20:08:50|2.9229
20:08:50|2.9229
20:08:52|2.9229
20:08:53|2.9229
20:08:54|2.9229
20:08:55|2.9229
20:08:56|2.9229
20:08:57|2.9229
20:08:58|2.9229
20:08:59|2.9229
20:09:00|2.9223
20:09:02|2.9223
20:09:03|2.9223
20:09:04|2.9192
20:09:05|2.9192
20:09:06|2.9192
20:09:08|2.9177
20:09:08|2.9177
20:09:09|2.916
20:09:10|2.916
20:09:11|2.916
20:09:13|2.9142
20:09:14|2.9142
20:09:14|2.9142
20:09:16|2.9157
20:09:17|2.9152
20:09:18|2.9152
20:09:19|2.9152
20:09:20|2.9168
20:09:21|2.9168
20:09:22|2.9181
20:09:24|2.9184
20:09:24|2.9173
20:09:25|2.9173
20:09:26|2.9166
20:09:28|2.9166
20:09:28|2.9166
20:09:30|2.9166
20:09:30|2.9166
20:09:31|2.9166
20:09:32|2.9166
20:09:34|2.9189
20:09:34|2.9189
20:09:35|2.9189
20:09:36|2.9189
20:09:38|2.9189
20:09:38|2.9189
20:09:39|2.9189
20:09:41|2.9189
20:09:42|2.9192
20:09:42|2.9199
20:09:43|2.9191
20:09:45|2.9191
20:09:46|2.9191
20:09:46|2.9191
20:09:48|2.9191
20:09:49|2.9191
20:09:49|2.9191
20:09:51|2.9191
20:09:52|2.9191
20:09:53|2.9191
20:09:54|2.9191
20:09:55|2.9191
20:09:56|2.919
20:09:57|2.9186
20:09:58|2.9174
20:09:59|2.9173
20:10:00|2.9173
20:10:01|2.9173
20:10:02|2.9152
20:10:04|2.9137
20:10:05|2.9137
20:10:06|2.9118
20:10:07|2.91
20:10:08|2.91
20:10:09|2.9085
20:10:10|2.9079
20:10:11|2.906
20:10:13|2.9049
20:10:14|2.9037
20:10:14|2.903
20:10:15|2.903
20:10:17|2.9023
20:10:17|2.9023
20:10:18|2.9017
20:10:19|2.9007
20:10:20|2.9037
20:10:21|2.9034
20:10:22|2.9014
20:10:24|2.902
20:10:24|2.902
20:10:25|2.9007
20:10:26|2.898
20:10:27|2.898
20:10:29|2.898
20:10:29|2.898
20:10:30|2.8966
20:10:32|2.8971
20:10:32|2.8982
20:10:34|2.8982
20:10:35|2.8982
20:10:36|2.8985
20:10:36|2.8975
20:10:38|2.8965
20:10:38|2.8965
20:10:40|2.8965
20:10:41|2.894
20:10:42|2.894
20:10:43|2.894
20:10:44|2.8933
20:10:44|2.8886
20:10:46|2.8886
20:10:47|2.8942
20:10:48|2.8942
20:10:49|2.8942
20:10:49|2.8958
20:10:51|2.8954
20:10:51|2.8954
20:10:53|2.8954
20:10:54|2.8954
20:10:55|2.8957
20:10:56|2.8957
20:10:57|2.8957
20:10:57|2.8957
20:10:58|2.8939
20:11:00|2.8951
20:11:00|2.8951
20:11:02|2.892
20:11:03|2.8889
20:11:05|2.8889
20:11:05|2.8915
20:11:06|2.8887
20:11:07|2.8887
20:11:08|2.8887
20:11:09|2.8887
20:11:10|2.8887
20:11:12|2.8869
20:11:12|2.8866
20:11:13|2.8866
20:11:15|2.885
20:11:15|2.8851
20:11:16|2.8845
20:11:18|2.884
20:11:18|2.8842
20:11:19|2.8855
20:11:20|2.8845
20:11:22|2.883
20:11:22|2.883
20:11:24|2.882
20:11:24|2.8824
20:11:25|2.8825
20:11:27|2.8825
20:11:28|2.8825
20:11:29|2.8825
20:11:30|2.8825
20:11:31|2.8825
20:11:32|2.8851
20:11:32|2.8846
20:11:34|2.8859
20:11:35|2.8898
20:11:36|2.8896
20:11:37|2.8896
20:11:38|2.8907
20:11:39|2.8922
20:11:40|2.893
20:11:41|2.893
20:11:42|2.8896
20:11:43|2.8896
20:11:44|2.8888
20:11:45|2.888
20:11:46|2.888
20:11:47|2.888
20:11:48|2.888
20:11:49|2.8881
20:11:50|2.8884
20:11:51|2.8884
20:11:52|2.8875
20:11:53|2.8863
20:11:54|2.8863
20:11:55|2.8908
20:11:56|2.8909
20:11:57|2.8912
20:11:58|2.8931
20:11:59|2.893
20:12:00|2.893
20:12:01|2.8926
20:12:02|2.8908
20:12:03|2.8913
20:12:05|2.89
20:12:06|2.8892
20:12:07|2.8892
20:12:08|2.8877
20:12:09|2.8886
20:12:11|2.8886
20:12:11|2.8894
20:12:12|2.8897
20:12:13|2.8897
20:12:15|2.8897
20:12:16|2.8864
20:12:17|2.886
20:12:18|2.8868
20:12:19|2.888
20:12:20|2.8864
20:12:21|2.8864
20:12:22|2.8864
20:12:23|2.8864
20:12:24|2.8864
20:12:25|2.8864
20:12:26|2.884
20:12:27|2.8855
20:12:28|2.8866
20:12:29|2.8866
20:12:30|2.8879
20:12:31|2.8879
20:12:32|2.8853
20:12:33|2.8853
20:12:34|2.8874
20:12:35|2.8874
20:12:36|2.8874
20:12:37|2.8855
20:12:38|2.8855
20:12:39|2.8855
20:12:41|2.8855
20:12:42|2.8855
20:12:42|2.8855
20:12:43|2.8855
20:12:45|2.8825
20:12:45|2.8844
20:12:46|2.8851
20:12:48|2.8851
20:12:49|2.8851
20:12:49|2.8851
20:12:51|2.8872
20:12:51|2.8861
20:12:52|2.8845
20:12:53|2.8845
20:12:54|2.8845
20:12:55|2.886
20:12:56|2.886
20:12:57|2.8868
20:12:58|2.8871
20:12:59|2.8877
20:13:01|2.8858
20:13:01|2.8877
20:13:02|2.8888
20:13:03|2.8878
20:13:05|2.8847
20:13:07|2.8847
20:13:07|2.8847
20:13:09|2.8847
20:13:10|2.883
20:13:11|2.883
20:13:12|2.883
20:13:13|2.881
20:13:14|2.881
20:13:15|2.881
20:13:16|2.881
20:13:17|2.881
20:13:18|2.881
20:13:19|2.881
20:13:20|2.881
20:13:22|2.881
20:13:23|2.881
20:13:24|2.881
20:13:24|2.8813
20:13:25|2.884
20:13:26|2.8834
20:13:28|2.8836
20:13:28|2.8836
20:13:29|2.8837
20:13:31|2.8837
20:13:31|2.8837
20:13:33|2.8853
20:13:33|2.8853
20:13:35|2.8853
20:13:36|2.8853
20:13:37|2.8854
20:13:38|2.8854
20:13:39|2.8854
20:13:40|2.8854
20:13:41|2.8854
20:13:42|2.8854
20:13:43|2.8854
20:13:44|2.8854
20:13:45|2.8853
20:13:46|2.8853
20:13:47|2.8853
20:13:48|2.8853
20:13:49|2.8859
20:13:50|2.8859
20:13:51|2.8861
20:13:52|2.8861
20:13:53|2.8861
20:13:54|2.8861
20:13:55|2.8861
20:13:56|2.8861
20:13:57|2.8851
20:13:58|2.8841
20:13:59|2.8841
20:14:00|2.8859
20:14:01|2.8859
20:14:02|2.8859
20:14:03|2.8859
20:14:04|2.8859
20:14:05|2.8859
20:14:07|2.8827
20:14:07|2.8824
20:14:08|2.8824
20:14:09|2.8824
20:14:11|2.8816
20:14:12|2.8816
20:14:13|2.8803
20:14:14|2.8803
20:14:15|2.8812
20:14:17|2.8827
20:14:17|2.8827
20:14:19|2.8827
20:14:20|2.8827
20:14:20|2.8827
20:14:22|2.883
20:14:23|2.883
20:14:24|2.8836
20:14:25|2.8836
20:14:26|2.8836
20:14:27|2.884
20:14:29|2.884
20:14:29|2.884
20:14:31|2.8871
20:14:31|2.8857
20:14:33|2.8857
20:14:34|2.8857
20:14:35|2.8838
20:14:36|2.8838
20:14:36|2.8838
20:14:37|2.8838
20:14:38|2.8832
20:14:40|2.8832
20:14:41|2.8831
20:14:42|2.8824
20:14:43|2.8824
20:14:44|2.8824
20:14:45|2.8826
20:14:46|2.8826
20:14:47|2.8826
20:14:48|2.8826
20:14:49|2.8826
20:14:50|2.8826
20:14:50|2.8826
20:14:52|2.882
20:14:53|2.8818
20:14:54|2.8825
20:14:54|2.8825
20:14:57|2.8825
20:14:58|2.8825
20:14:58|2.8846
20:14:59|2.8851
20:15:01|2.8851
20:15:01|2.8851
20:15:03|2.8844
20:15:04|2.8844
20:15:05|2.8834
20:15:05|2.8817
20:15:08|2.882
20:15:09|2.8809
20:15:10|2.8812
20:15:11|2.8812
20:15:12|2.8812
20:15:13|2.8817
20:15:15|2.8809
20:15:15|2.8799
20:15:17|2.8799
20:15:18|2.8792
20:15:19|2.879
20:15:19|2.879
20:15:21|2.8797
20:15:22|2.8799
20:15:23|2.878
20:15:24|2.878
20:15:25|2.878
20:15:25|2.878
20:15:27|2.8768
20:15:28|2.8782
20:15:29|2.8782
20:15:30|2.8782
20:15:31|2.878
20:15:32|2.8776
20:15:33|2.8776
20:15:34|2.8776
20:15:35|2.8776
20:15:37|2.8776
20:15:38|2.8757
20:15:38|2.8757
20:15:40|2.8768
20:15:42|2.8757
20:15:42|2.8757
20:15:43|2.8757
20:15:45|2.8777
20:15:45|2.8784
20:15:46|2.8791
20:15:48|2.8764
20:15:49|2.8764
20:15:50|2.8764
20:15:51|2.8764
20:15:52|2.8764
20:15:53|2.8764
20:15:53|2.8764
20:15:55|2.8773
20:15:55|2.8772
20:15:57|2.8772
20:15:57|2.8772
20:15:58|2.8772
20:16:00|2.8772
20:16:01|2.8772
20:16:01|2.8772
20:16:02|2.8772
20:16:04|2.8792
20:16:05|2.8786
20:16:05|2.8786
20:16:06|2.8797
20:16:08|2.8797
20:16:10|2.8797
20:16:11|2.8802
20:16:12|2.8807
20:16:13|2.8814
20:16:13|2.8814
20:16:15|2.8832
20:16:16|2.8827
20:16:17|2.8823
20:16:18|2.8823
20:16:19|2.8823
20:16:20|2.8823
20:16:21|2.8846
20:16:22|2.8851
20:16:23|2.8851
20:16:24|2.8851
20:16:25|2.8865
20:16:26|2.8865
20:16:27|2.8865
20:16:28|2.8865
20:16:29|2.8904
20:16:30|2.8904
20:16:31|2.8904
20:16:32|2.8931
20:16:33|2.8931
20:16:34|2.8931
20:16:35|2.8955
20:16:36|2.8968
20:16:37|2.8968
20:16:38|2.8968
20:16:39|2.895
20:16:40|2.895
20:16:41|2.895
20:16:43|2.8941
20:16:43|2.8941
20:16:44|2.8936
20:16:45|2.8937
20:16:47|2.8923
20:16:48|2.8923
20:16:48|2.89
20:16:49|2.8891
20:16:50|2.8891
20:16:51|2.8881
20:16:52|2.8881
20:16:54|2.8876
20:16:55|2.8899
20:16:55|2.8899
20:16:57|2.8905
20:16:58|2.8905
20:16:59|2.89
20:17:00|2.89
20:17:00|2.889
20:17:02|2.8881
20:17:02|2.8871
20:17:04|2.8871
20:17:05|2.8861
20:17:05|2.8861
20:17:07|2.8861
20:17:08|2.8881
20:17:10|2.8858
20:17:10|2.8861
20:17:12|2.8861
20:17:13|2.8848
20:17:14|2.8848
20:17:15|2.8848
20:17:16|2.8854
20:17:17|2.8846
20:17:18|2.8832
20:17:19|2.8832
20:17:20|2.8832
20:17:21|2.8827
20:17:22|2.8827
20:17:23|2.8827
20:17:24|2.8815
20:17:25|2.8806
20:17:26|2.8815
20:17:27|2.8815
20:17:28|2.8815
20:17:29|2.8826
20:17:30|2.8826
20:17:31|2.8815
20:17:32|2.8803
20:17:33|2.8803
20:17:34|2.8798
20:17:35|2.8807
20:17:37|2.8807
20:17:37|2.8813
20:17:39|2.8813
20:17:40|2.8796
20:17:41|2.8796
20:17:42|2.8771
20:17:43|2.8769
20:17:44|2.8769
20:17:45|2.8769
20:17:46|2.8764
20:17:48|2.8761
20:17:49|2.8757
20:17:50|2.8757
20:17:51|2.8757
20:17:52|2.8781
20:17:53|2.8779
20:17:54|2.8779
20:17:55|2.8779
20:17:56|2.8792
20:17:57|2.8808
20:17:59|2.8808
20:18:00|2.8808
20:18:01|2.881
20:18:02|2.8809
20:18:02|2.8781
20:18:03|2.8779
20:18:05|2.8779
20:18:05|2.8779
20:18:07|2.8768
20:18:07|2.8779
20:18:08|2.8779
20:18:10|2.879
20:18:12|2.8817
20:18:13|2.8817
20:18:14|2.8796
20:18:16|2.8784
20:18:17|2.8763
20:18:18|2.8763
20:18:19|2.875
20:18:19|2.8747
20:18:21|2.8746
20:18:21|2.8746
20:18:22|2.8749
20:18:24|2.8749
20:18:25|2.8749
20:18:27|2.8749
20:18:27|2.8784
20:18:29|2.8776
20:18:30|2.8761
20:18:31|2.8761
20:18:32|2.877
20:18:33|2.879
20:18:34|2.879
20:18:35|2.8778
20:18:36|2.8778
20:18:37|2.8778
20:18:38|2.8778
20:18:39|2.8778
20:18:39|2.8778
20:18:40|2.8778
20:18:42|2.8778
20:18:42|2.878
20:18:44|2.878
20:18:45|2.878
20:18:46|2.878
20:18:47|2.8766
20:18:48|2.8766
20:18:49|2.8766
20:18:50|2.8766
20:18:51|2.8766
20:18:52|2.8766
20:18:53|2.876
20:18:54|2.876
20:18:55|2.876
20:18:56|2.876
20:18:57|2.876
20:18:58|2.8778
20:18:59|2.8792
20:19:00|2.88
20:19:01|2.8794
20:19:02|2.8794
20:19:03|2.8778
20:19:04|2.8778
20:19:05|2.8778
20:19:07|2.8754
20:19:07|2.8781
20:19:09|2.8808
20:19:09|2.8841
20:19:11|2.8838
20:19:13|2.8842
20:19:13|2.8833
20:19:14|2.8816
20:19:16|2.8792
20:19:17|2.8792
20:19:17|2.8792
20:19:18|2.8792
20:19:20|2.8798
20:19:20|2.8784
20:19:22|2.8784
20:19:22|2.8784
20:19:23|2.8794
20:19:25|2.8808
20:19:25|2.8805
20:19:26|2.8805
20:19:28|2.8805
20:19:29|2.8805
20:19:30|2.8776
20:19:31|2.8782
20:19:31|2.8782
20:19:33|2.8786
20:19:34|2.8784
20:19:35|2.8784
20:19:36|2.8784
20:19:37|2.8784
20:19:38|2.8784
20:19:39|2.8784
20:19:40|2.8784
20:19:41|2.8795
20:19:41|2.8795
20:19:43|2.8795
20:19:44|2.8804
20:19:44|2.879
20:19:46|2.879
20:19:46|2.879
20:19:48|2.8806
20:19:49|2.8806
20:19:50|2.8806
20:19:51|2.8806
20:19:52|2.8806
20:19:53|2.8794
20:19:54|2.8794
20:19:55|2.8794
20:19:56|2.8794
20:19:57|2.8794
20:19:58|2.8794
20:19:59|2.8794
20:20:00|2.8794
20:20:01|2.8779
20:20:02|2.8779
20:20:03|2.8779
20:20:04|2.8764
20:20:05|2.8764
20:20:06|2.8764
20:20:07|2.876
20:20:08|2.876
20:20:09|2.876
20:20:10|2.876
20:20:11|2.876
20:20:12|2.8757
20:20:14|2.8773
20:20:15|2.8792
20:20:16|2.88
20:20:16|2.88
20:20:18|2.88
20:20:19|2.8824
20:20:20|2.8824
20:20:20|2.8825
20:20:22|2.8825
20:20:23|2.8817
20:20:23|2.8834
20:20:25|2.884
20:20:26|2.884
20:20:27|2.884
20:20:28|2.884
20:20:30|2.8835
20:20:30|2.8835
20:20:32|2.8807
20:20:32|2.8802
20:20:34|2.88
20:20:34|2.8792
20:20:35|2.878
20:20:37|2.8771
20:20:37|2.8768
20:20:38|2.8768
20:20:39|2.88
20:20:41|2.88
20:20:42|2.88
20:20:43|2.8784
20:20:43|2.8784
20:20:45|2.8769
20:20:46|2.8759
20:20:47|2.8759
20:20:48|2.8759
20:20:49|2.8759
20:20:49|2.8759
20:20:51|2.8759
20:20:52|2.8759
20:20:53|2.8759
20:20:53|2.8763
20:20:55|2.8763
20:20:55|2.8763
20:20:57|2.8763
20:20:58|2.8776
20:20:59|2.8761
20:21:00|2.8752
20:21:01|2.8752
20:21:02|2.874
20:21:03|2.872
20:21:04|2.8711
20:21:05|2.8711
20:21:06|2.8711
20:21:06|2.8697
20:21:08|2.8697
20:21:09|2.868
20:21:10|2.8672
20:21:11|2.8683
20:21:11|2.867
20:21:13|2.867
20:21:15|2.867
20:21:16|2.867
20:21:16|2.8683
20:21:17|2.8683
20:21:19|2.8667
20:21:19|2.8683
20:21:20|2.8674
20:21:22|2.8674
20:21:23|2.8687
20:21:23|2.8713
20:21:24|2.8709
20:21:26|2.8709
20:21:27|2.8709
20:21:28|2.8709
20:21:29|2.8709
20:21:30|2.8696
20:21:32|2.8696
20:21:33|2.8689
20:21:33|2.8701
20:21:34|2.8714
20:21:35|2.8709
20:21:37|2.8709
20:21:37|2.8709
20:21:39|2.8709
20:21:40|2.868
20:21:41|2.868
20:21:42|2.868
20:21:43|2.868
20:21:45|2.868
20:21:45|2.868
20:21:47|2.868
20:21:48|2.868
20:21:49|2.868
20:21:50|2.868
20:21:50|2.868
20:21:52|2.868
20:21:53|2.868
20:21:54|2.868
20:21:55|2.8712
20:21:56|2.8713
20:21:57|2.8713
20:21:58|2.8713
20:21:58|2.8713
20:22:00|2.8713
20:22:01|2.8712
20:22:02|2.8711
20:22:03|2.87
20:22:04|2.8688
20:22:05|2.868
20:22:06|2.8688
20:22:07|2.8688
20:22:08|2.8688
20:22:09|2.8664
20:22:10|2.8662
20:22:11|2.8652
20:22:12|2.8652
20:22:13|2.8652
20:22:15|2.8643
20:22:15|2.8643
20:22:17|2.8643
20:22:18|2.8643
20:22:19|2.8626
20:22:20|2.8631
20:22:20|2.8631
20:22:21|2.8631
20:22:22|2.8636
20:22:23|2.8663
20:22:24|2.8664
20:22:25|2.8654
20:22:27|2.8639
20:22:27|2.8634
20:22:28|2.8632
20:22:30|2.8632
20:22:31|2.8632
20:22:32|2.8628
20:22:32|2.8628
20:22:34|2.8628
20:22:34|2.8628
20:22:35|2.8628
20:22:37|2.8628
20:22:37|2.8628
20:22:38|2.8639
20:22:39|2.8639
20:22:41|2.8639
20:22:42|2.8663
20:22:43|2.8663
20:22:44|2.8657
20:22:45|2.8657
20:22:46|2.8657
20:22:47|2.8657
20:22:48|2.8657
20:22:49|2.8657
20:22:49|2.8657
20:22:51|2.8664
20:22:52|2.8664
20:22:53|2.8664
20:22:53|2.8664
20:22:55|2.8664
20:22:56|2.8677
20:22:58|2.8683
20:22:59|2.8696
20:23:00|2.8686
20:23:00|2.8686
20:23:01|2.8671
20:23:02|2.8671
20:23:04|2.8688
20:23:04|2.8695
20:23:05|2.8695
20:23:07|2.8694
20:23:07|2.8694
20:23:08|2.8694
20:23:09|2.8694
20:23:10|2.8694
20:23:12|2.8664
20:23:12|2.8648
20:23:13|2.8648
20:23:15|2.8648
20:23:16|2.8644
20:23:16|2.8644
20:23:18|2.8655
20:23:19|2.8655
20:23:20|2.8664
20:23:21|2.8664
20:23:22|2.8672
20:23:23|2.8672
20:23:24|2.8672
20:23:25|2.8672
20:23:26|2.8659
20:23:27|2.8659
20:23:29|2.8649
20:23:30|2.8649
20:23:30|2.8673
20:23:31|2.8679
20:23:32|2.8685
20:23:33|2.8692
20:23:35|2.8692
20:23:36|2.8692
20:23:36|2.8674
20:23:38|2.8674
20:23:39|2.8674
20:23:40|2.8674
20:23:41|2.8674
20:23:42|2.8674
20:23:43|2.8655
20:23:44|2.8655
20:23:45|2.8649
20:23:46|2.8649
20:23:47|2.8649
20:23:48|2.8649
20:23:49|2.8649
20:23:50|2.8649
20:23:51|2.864
20:23:52|2.864
20:23:53|2.864
20:23:54|2.8633
20:23:55|2.8637
20:23:56|2.8637
20:23:57|2.8637
20:23:58|2.8637
20:23:59|2.8637
20:24:00|2.8614
20:24:01|2.8622
20:24:03|2.8622
20:24:03|2.8622
20:24:05|2.8622
20:24:05|2.8641
20:24:06|2.864
20:24:08|2.864
20:24:09|2.864
20:24:10|2.864
20:24:11|2.864
20:24:12|2.8638
20:24:12|2.8656
20:24:14|2.8655
20:24:14|2.8656
20:24:15|2.8656
20:24:16|2.864
20:24:17|2.864
20:24:20|2.864
20:24:20|2.864
20:24:21|2.8649
20:24:23|2.8665
20:24:24|2.8672
20:24:25|2.8672
20:24:26|2.8672
20:24:26|2.8672
20:24:28|2.8672
20:24:28|2.8672
20:24:31|2.8673
20:24:32|2.8663
20:24:33|2.8663
20:24:33|2.8663
20:24:34|2.8663
20:24:35|2.8678
20:24:36|2.8673
20:24:38|2.8673
20:24:38|2.8656
20:24:39|2.8649
20:24:40|2.8649
20:24:41|2.8649
20:24:43|2.8656
20:24:43|2.8656
20:24:44|2.8656
20:24:46|2.8656
20:24:47|2.8656
20:24:48|2.8656
20:24:48|2.8656
20:24:49|2.8656
20:24:51|2.8656
20:24:52|2.8647
20:24:52|2.8642
20:24:54|2.8643
20:24:54|2.8643
20:24:56|2.8643
20:24:56|2.8643
20:24:58|2.8643
20:24:58|2.8643
20:25:00|2.8643
20:25:00|2.8665
20:25:02|2.8655
20:25:03|2.8655
20:25:04|2.8655
20:25:05|2.8655
20:25:06|2.8655
20:25:07|2.864
20:25:08|2.8645
20:25:09|2.8645
20:25:10|2.8653
20:25:11|2.8653
20:25:12|2.8664
20:25:13|2.8664
20:25:14|2.8652
20:25:15|2.8652
20:25:16|2.8652
20:25:18|2.8652
20:25:19|2.8663
20:25:20|2.8672
20:25:20|2.8668
20:25:22|2.8668
20:25:23|2.8681
20:25:24|2.8691
20:25:25|2.8691
20:25:26|2.8684
20:25:28|2.8663
20:25:29|2.8666
20:25:30|2.8666
20:25:30|2.8667
20:25:32|2.8667
20:25:33|2.8667
20:25:34|2.8667
20:25:35|2.8667
20:25:36|2.8667
20:25:37|2.8667
20:25:38|2.8703
20:25:40|2.8716
20:25:40|2.8731
20:25:42|2.8731
20:25:43|2.8731
20:25:43|2.8741
20:25:44|2.8741
20:25:45|2.8741
20:25:46|2.8741
20:25:47|2.8729
20:25:49|2.8729
20:25:49|2.8729
20:25:51|2.8729
20:25:51|2.8733
20:25:52|2.8725
20:25:54|2.872
20:25:54|2.872
20:25:56|2.872
20:25:56|2.872
20:25:57|2.872
20:25:58|2.8715
20:26:00|2.8715
20:26:01|2.8715
20:26:02|2.8715
20:26:02|2.8716
20:26:04|2.8716
20:26:05|2.8716
20:26:05|2.8711
20:26:07|2.8704
20:26:09|2.8736
20:26:09|2.8736
20:26:10|2.8735
20:26:11|2.8735
20:26:12|2.8729
20:26:13|2.8729
20:26:14|2.8729
20:26:15|2.8729
20:26:16|2.8729
20:26:18|2.8712
20:26:18|2.8712
20:26:20|2.8696
20:26:22|2.8696
20:26:22|2.8696
20:26:24|2.8696
20:26:24|2.8696
20:26:25|2.8688
20:26:27|2.8688
20:26:28|2.8688
20:26:28|2.8688
20:26:30|2.8688
20:26:31|2.8688
20:26:32|2.8688
20:26:33|2.8694
20:26:33|2.8694
20:26:36|2.8694
20:26:36|2.8694
20:26:38|2.8677
20:26:39|2.8689
20:26:40|2.8683
20:26:41|2.8676
20:26:41|2.8676
20:26:43|2.8676
20:26:44|2.8676
20:26:44|2.8676
20:26:46|2.8666
20:26:47|2.8666
20:26:48|2.8685
20:26:49|2.8685
20:26:50|2.8685
20:26:51|2.8692
20:26:52|2.8692
20:26:53|2.8692
20:26:54|2.8692
20:26:55|2.8692
20:26:56|2.8692
20:26:57|2.8692
20:26:58|2.87
20:26:59|2.87
20:27:00|2.8689
20:27:01|2.8662
20:27:02|2.8662
20:27:03|2.8671
20:27:04|2.8668
20:27:05|2.8665
20:27:06|2.8665
20:27:07|2.8665
20:27:08|2.8665
20:27:09|2.8665
20:27:10|2.8665
20:27:11|2.8665
20:27:12|2.8665
20:27:13|2.8665
20:27:14|2.8665
20:27:15|2.8665
20:27:16|2.8665
20:27:17|2.8665
20:27:18|2.8665
20:27:19|2.8649
20:27:20|2.8649
20:27:21|2.8649
20:27:22|2.8657
20:27:24|2.8657
20:27:25|2.8657
20:27:27|2.8688
20:27:28|2.8688
20:27:28|2.8688
20:27:30|2.8688
20:27:31|2.8688
20:27:32|2.8688
20:27:33|2.8699
20:27:34|2.8699
20:27:35|2.8709
20:27:36|2.8704
20:27:37|2.8704
20:27:38|2.8723
20:27:39|2.8725
20:27:40|2.8725
20:27:41|2.8725
20:27:42|2.8728
20:27:43|2.8728
20:27:44|2.8716
20:27:45|2.8716
20:27:46|2.8716
20:27:47|2.8725
20:27:48|2.8725
20:27:49|2.8724
20:27:50|2.8724
20:27:51|2.8724
20:27:52|2.873
20:27:53|2.8726
20:27:54|2.8726
20:27:55|2.8726
20:27:57|2.8726
20:27:58|2.8726
20:27:58|2.8726
20:28:00|2.8726
20:28:00|2.8726
20:28:01|2.8726
20:28:02|2.8726
20:28:03|2.8726
20:28:04|2.8729
20:28:05|2.8729
20:28:07|2.8749
20:28:08|2.8758
20:28:08|2.876
20:28:09|2.876
20:28:10|2.8784
20:28:11|2.8787
20:28:12|2.8785
20:28:14|2.8785
20:28:15|2.8778
20:28:15|2.8778
20:28:17|2.8785
20:28:17|2.8785
20:28:18|2.8785
20:28:19|2.8779
20:28:21|2.8779
20:28:22|2.8779
20:28:24|2.8779
20:28:25|2.8779
20:28:26|2.8779
20:28:28|2.8773
20:28:29|2.8755
20:28:30|2.8755
20:28:31|2.8756
20:28:32|2.8756
20:28:33|2.8756
20:28:34|2.8756
20:28:36|2.8767
20:28:36|2.8767
20:28:38|2.8767
20:28:38|2.8751
20:28:39|2.8751
20:28:41|2.8765
20:28:42|2.8779
20:28:43|2.8779
20:28:45|2.8779
20:28:45|2.8779
20:28:46|2.8779
20:28:48|2.8792
20:28:48|2.8792
20:28:50|2.8792
20:28:50|2.8792
20:28:52|2.88
20:28:53|2.88
20:28:53|2.88
20:28:55|2.88
20:28:56|2.88
20:28:57|2.88
20:28:58|2.88
20:28:58|2.88
20:29:00|2.88
20:29:00|2.88
20:29:02|2.88
20:29:04|2.8788
20:29:04|2.8788
20:29:05|2.8788
20:29:06|2.8774
20:29:07|2.8772
20:29:09|2.8772
20:29:09|2.8772
20:29:10|2.8798
20:29:12|2.8798
20:29:12|2.8798
20:29:14|2.8798
20:29:15|2.8805
20:29:15|2.8808
20:29:16|2.8808
20:29:18|2.8808
20:29:18|2.8808
20:29:19|2.8822
20:29:20|2.8825
20:29:22|2.8831
20:29:23|2.8831
20:29:24|2.8831
20:29:25|2.8829
20:29:26|2.8829
20:29:27|2.8829
20:29:29|2.8829
20:29:30|2.8829
20:29:30|2.8829
20:29:32|2.8829
20:29:33|2.8829
20:29:35|2.8815
20:29:36|2.8815
20:29:37|2.8815
20:29:38|2.8815
20:29:39|2.8815
20:29:40|2.8815
20:29:42|2.8815
20:29:42|2.88
20:29:43|2.8792
20:29:45|2.8784
20:29:46|2.8784
20:29:47|2.8784
20:29:47|2.8784
20:29:49|2.8788
20:29:50|2.8788
20:29:51|2.8793
20:29:51|2.8793
20:29:53|2.8793
20:29:53|2.8772
20:29:55|2.8772
20:29:56|2.8772
20:29:56|2.8772
20:29:58|2.8772
20:29:59|2.8772
20:30:00|2.8772
20:30:00|2.8772
20:30:02|2.8786
20:30:03|2.8772
20:30:04|2.8784
20:30:04|2.8784
20:30:05|2.877
20:30:07|2.876
20:30:07|2.876
20:30:12|2.876
20:30:13|2.876
20:30:14|2.8752
20:30:15|2.8768
20:30:16|2.8768
20:30:17|2.8768
20:30:18|2.8778
20:30:19|2.8797
20:30:20|2.8812
20:30:21|2.8827
20:30:22|2.884
20:30:24|2.8847
20:30:26|2.8847
20:30:27|2.8846
20:30:28|2.8831
20:30:29|2.8824
20:30:30|2.8824
20:30:31|2.8816
20:30:32|2.8814
20:30:34|2.8814
20:30:34|2.8814
20:30:36|2.8814
20:30:37|2.8814
20:30:37|2.882
20:30:38|2.882
20:30:39|2.8831
20:30:40|2.8831
20:30:42|2.8831
20:30:43|2.8831
20:30:44|2.8835
20:30:45|2.8835
20:30:46|2.8835
20:30:47|2.8835
20:30:48|2.8835
20:30:49|2.8835
20:30:50|2.8835
20:30:51|2.8835
20:30:51|2.8835
20:30:53|2.8835
20:30:54|2.8835
20:30:55|2.8847
20:30:56|2.8847
20:30:57|2.8848
20:30:58|2.8848
20:30:59|2.8848
20:31:00|2.8854
20:31:01|2.8856
20:31:02|2.8867
20:31:03|2.888
20:31:04|2.888
20:31:05|2.888
20:31:06|2.8908
20:31:07|2.8908
20:31:08|2.8908
20:31:09|2.8908
20:31:10|2.8908
20:31:11|2.8908
20:31:13|2.8907
20:31:14|2.89
20:31:15|2.8917
20:31:16|2.8917
20:31:17|2.8926
20:31:17|2.8931
20:31:19|2.8931
20:31:20|2.895
20:31:20|2.8939
20:31:21|2.8939
20:31:23|2.8925
20:31:25|2.8907
20:31:25|2.8905
20:31:26|2.8894
20:31:27|2.889
20:31:29|2.889
20:31:29|2.889
20:31:30|2.8871
20:31:31|2.8871
20:31:32|2.8871
20:31:33|2.8856
20:31:34|2.8856
20:31:36|2.8832
20:31:37|2.8832
20:31:38|2.8832
20:31:39|2.8832
20:31:39|2.8832
20:31:40|2.8829
20:31:42|2.8808
20:31:43|2.8808
20:31:44|2.8808
20:31:44|2.8808
20:31:46|2.8808
20:31:47|2.8808
20:31:47|2.8808
20:31:49|2.8808
20:31:50|2.8808
20:31:51|2.8808
20:31:52|2.8811
20:31:53|2.8811
20:31:54|2.8811
20:31:54|2.8808
20:31:56|2.8785
20:31:57|2.8785
20:31:58|2.8785
20:31:59|2.8785
20:32:00|2.8799
20:32:01|2.8799
20:32:02|2.8796
20:32:02|2.8796
20:32:04|2.8788
20:32:05|2.8793
20:32:05|2.8816
20:32:07|2.8818
20:32:08|2.884
20:32:08|2.884
20:32:10|2.884
20:32:11|2.884
20:32:12|2.884
20:32:13|2.884
20:32:13|2.884
20:32:15|2.8791
20:32:16|2.8791
20:32:17|2.8791
20:32:18|2.8807
20:32:19|2.8807
20:32:21|2.8815
20:32:21|2.8815
20:32:22|2.8815
20:32:24|2.882
20:32:24|2.8827
20:32:26|2.8843
20:32:27|2.8833
20:32:28|2.8833
20:32:29|2.8833
20:32:30|2.8833
20:32:31|2.8856
20:32:32|2.8856
20:32:33|2.8856
20:32:34|2.8849
20:32:34|2.8835
20:32:36|2.8835
20:32:38|2.8835
20:32:38|2.8835
20:32:40|2.8826
20:32:40|2.8826
20:32:41|2.8829
20:32:42|2.8829
20:32:44|2.8829
20:32:44|2.8829
20:32:45|2.8829
20:32:47|2.8841
20:32:48|2.8841
20:32:48|2.8841
20:32:49|2.8853
20:32:51|2.8852
20:32:52|2.8852
20:32:52|2.8852
20:32:53|2.8859
20:32:54|2.8858
20:32:55|2.8858
20:32:56|2.8858
20:32:57|2.8856
20:32:58|2.8863
20:33:00|2.886
20:33:00|2.886
20:33:02|2.886
20:33:02|2.886
20:33:03|2.886
20:33:05|2.8857
20:33:06|2.8857
20:33:06|2.8862
20:33:08|2.8862
20:33:09|2.8865
20:33:10|2.8874
20:33:11|2.8874
20:33:12|2.8886
20:33:13|2.8881
20:33:14|2.8879
20:33:15|2.8855
20:33:16|2.8855
20:33:17|2.887
20:33:17|2.8862
20:33:19|2.8853
20:33:20|2.8853
20:33:21|2.8853
20:33:22|2.8853
20:33:23|2.8864
20:33:24|2.8864
20:33:25|2.8863
20:33:26|2.8863
20:33:27|2.8863
20:33:28|2.8863
20:33:29|2.8863
20:33:30|2.8863
20:33:32|2.8892
20:33:32|2.8904
20:33:33|2.8904
20:33:34|2.8904
20:33:36|2.8891
20:33:37|2.8891
20:33:38|2.8894
20:33:39|2.8894
20:33:39|2.8894
20:33:41|2.8894
20:33:42|2.89
20:33:44|2.89
20:33:44|2.89
20:33:46|2.89
20:33:46|2.89
20:33:48|2.89
20:33:48|2.89
20:33:49|2.89
20:33:50|2.89
20:33:51|2.8883
20:33:52|2.8883
20:33:53|2.8883
20:33:54|2.8872
20:33:55|2.8872
20:33:56|2.8872
20:33:57|2.8872
20:33:58|2.8872
20:33:59|2.8872
20:34:00|2.8872
20:34:02|2.8872
20:34:03|2.8861
20:34:03|2.8861
20:34:04|2.8862
20:34:05|2.8862
20:34:07|2.8862
20:34:07|2.8862
20:34:08|2.8862
20:34:09|2.8856
20:34:10|2.8853
20:34:11|2.8853
20:34:12|2.8849
20:34:14|2.8834
20:34:14|2.8832
20:34:16|2.8835
20:34:16|2.8835
20:34:17|2.8835
20:34:19|2.8835
20:34:20|2.8804
20:34:20|2.8794
20:34:22|2.8794
20:34:23|2.8786
20:34:24|2.8786
20:34:24|2.8786
20:34:27|2.8792
20:34:27|2.8792
20:34:29|2.8792
20:34:30|2.8792
20:34:32|2.8792
20:34:32|2.8792
20:34:34|2.8792
20:34:34|2.8776
20:34:36|2.8767
20:34:37|2.8777
20:34:38|2.8777
20:34:39|2.8777
20:34:40|2.8789
20:34:41|2.8789
20:34:42|2.8789
20:34:43|2.8809
20:34:45|2.8813
20:34:46|2.8813
20:34:47|2.8813
20:34:48|2.8824
20:34:49|2.8825
20:34:50|2.8825
20:34:51|2.8825
20:34:52|2.8834
20:34:53|2.8834
20:34:54|2.884
20:34:56|2.8825
20:34:57|2.8825
20:34:59|2.8825
20:34:59|2.8831
20:35:01|2.8829
20:35:01|2.8829
20:35:02|2.8814
20:35:04|2.8829
20:35:04|2.8857
20:35:06|2.8857
20:35:07|2.8857
20:35:08|2.8857
20:35:09|2.8843
20:35:10|2.8835
20:35:12|2.8824
20:35:13|2.8817
20:35:14|2.8829
20:35:15|2.8829
20:35:16|2.8863
20:35:17|2.8849
20:35:17|2.8849
20:35:18|2.8871
20:35:20|2.8871
20:35:20|2.8871
20:35:21|2.8871
20:35:22|2.8871
20:35:24|2.8871
20:35:25|2.888
20:35:26|2.888
20:35:26|2.8896
20:35:27|2.8908
20:35:29|2.8923
20:35:30|2.8923
20:35:31|2.8911
20:35:32|2.8911
20:35:33|2.8911
20:35:34|2.8911
20:35:35|2.8925
20:35:36|2.8932
20:35:37|2.8932
20:35:38|2.8932
20:35:39|2.8935
20:35:40|2.8935
20:35:41|2.8915
20:35:43|2.8915
20:35:43|2.8915
20:35:44|2.8915
20:35:45|2.8915
20:35:47|2.891
20:35:47|2.891
20:35:49|2.8904
20:35:49|2.8889
20:35:50|2.889
20:35:51|2.889
20:35:53|2.889
20:35:54|2.8872
20:35:54|2.8872
20:35:56|2.8872
20:35:56|2.8872
20:35:58|2.8872
20:36:00|2.8872
20:36:01|2.8872
20:36:02|2.8872
20:36:03|2.8866
20:36:04|2.8852
20:36:06|2.8852
20:36:07|2.8852
20:36:08|2.8852
20:36:09|2.886
20:36:10|2.886
20:36:11|2.8869
20:36:11|2.887
20:36:12|2.8853
20:36:13|2.8844
20:36:15|2.8844
20:36:16|2.8857
20:36:17|2.8832
20:36:18|2.8832
20:36:18|2.8832
20:36:19|2.8832
20:36:21|2.8832
20:36:21|2.8862
20:36:23|2.8862
20:36:23|2.8862
20:36:25|2.8862
20:36:26|2.8834
20:36:27|2.8834
20:36:28|2.8809
20:36:29|2.8808
20:36:30|2.8808
20:36:30|2.8808
20:36:32|2.8788
20:36:32|2.8788
20:36:34|2.8788
20:36:35|2.8775
20:36:36|2.8775
20:36:37|2.8775
20:36:38|2.8775
20:36:39|2.8775
20:36:40|2.8775
20:36:41|2.8786
20:36:42|2.8786
20:36:43|2.8786
20:36:44|2.8774
20:36:45|2.8774
20:36:46|2.8774
20:36:47|2.8772
20:36:48|2.8772
20:36:49|2.8772
20:36:50|2.8755
20:36:51|2.8755
20:36:52|2.8755
20:36:53|2.8755
20:36:54|2.8755
20:36:55|2.8755
20:36:56|2.8755
20:36:57|2.8756
20:36:59|2.8773
20:37:00|2.879
20:37:01|2.879
20:37:02|2.8769
20:37:03|2.8769
20:37:04|2.8759
20:37:05|2.8759
20:37:06|2.8759
20:37:07|2.8759
20:37:09|2.8759
20:37:10|2.8742
20:37:11|2.8731
20:37:12|2.8731
20:37:13|2.8718
20:37:14|2.8718
20:37:15|2.8718
20:37:16|2.8715
20:37:17|2.8695
20:37:18|2.8697
20:37:19|2.8697
20:37:20|2.8697
20:37:21|2.8697
20:37:23|2.8697
20:37:23|2.8697
20:37:24|2.8697
20:37:26|2.8697
20:37:26|2.8716
20:37:27|2.8716
20:37:29|2.872
20:37:30|2.872
20:37:31|2.872
20:37:31|2.8736
20:37:33|2.8738
20:37:34|2.8738
20:37:35|2.8738
20:37:36|2.8744
20:37:36|2.8759
20:37:37|2.8759
20:37:39|2.8755
20:37:39|2.8755
20:37:40|2.8755
20:37:42|2.8755
20:37:43|2.8746
20:37:43|2.8746
20:37:44|2.8757
20:37:46|2.8756
20:37:47|2.8752
20:37:48|2.8752
20:37:48|2.8752
20:37:50|2.8773
20:37:51|2.8773
20:37:52|2.8779
20:37:53|2.8779
20:37:54|2.8764
20:37:55|2.8764
20:37:56|2.8764
20:37:57|2.8764
20:37:58|2.8764
20:37:59|2.8764
20:38:01|2.8764
20:38:02|2.8764
20:38:03|2.8802
20:38:04|2.8803
20:38:05|2.8803
20:38:06|2.8816
20:38:07|2.8837
20:38:08|2.8845
20:38:09|2.8871
20:38:10|2.8884
20:38:11|2.8884
20:38:12|2.8884
20:38:12|2.8881
20:38:14|2.8897
20:38:15|2.8897
20:38:16|2.8894
20:38:17|2.889
20:38:17|2.889
20:38:18|2.889
20:38:20|2.889
20:38:21|2.889
20:38:22|2.889
20:38:22|2.8856
20:38:23|2.8856
20:38:25|2.8856
20:38:26|2.886
20:38:27|2.8871
20:38:29|2.8871
20:38:30|2.8871
20:38:30|2.8871
20:38:31|2.8871
20:38:32|2.8871
20:38:34|2.8867
20:38:35|2.8867
20:38:35|2.8867
20:38:36|2.8867
20:38:37|2.8867
20:38:39|2.8876
20:38:40|2.8876
20:38:41|2.8878
20:38:42|2.888
20:38:43|2.8879
20:38:45|2.887
20:38:46|2.887
20:38:47|2.8848
20:38:48|2.8848
20:38:50|2.8842
20:38:50|2.8849
20:38:51|2.8849
20:38:52|2.8849
20:38:53|2.8841
20:38:54|2.8841
20:38:55|2.8841
20:38:56|2.8841
20:38:58|2.8841
20:38:58|2.8841
20:39:01|2.8857
20:39:02|2.8859
20:39:03|2.8842
20:39:04|2.8875
20:39:04|2.8869
20:39:06|2.8869
20:39:07|2.8869
20:39:07|2.8862
20:39:09|2.8862
20:39:10|2.885
20:39:11|2.885
20:39:12|2.884
20:39:13|2.884
20:39:15|2.8831
20:39:16|2.8821
20:39:17|2.8816
20:39:18|2.8816
20:39:18|2.8812
20:39:20|2.8812
20:39:20|2.8801
20:39:22|2.8801
20:39:23|2.8782
20:39:24|2.8773
20:39:25|2.8773
20:39:25|2.8773
20:39:26|2.8773
20:39:28|2.8773
20:39:29|2.8765
20:39:29|2.8754
20:39:31|2.8766
20:39:33|2.8766
20:39:33|2.8766
20:39:34|2.8766
20:39:35|2.8766
20:39:36|2.8766
20:39:37|2.8766
20:39:39|2.8766
20:39:40|2.8766
20:39:41|2.8751
20:39:42|2.8751
20:39:44|2.8751
20:39:45|2.8751
20:39:46|2.8751
20:39:47|2.8751
20:39:48|2.8751
20:39:49|2.8751
20:39:50|2.8751
20:39:51|2.8751
20:39:52|2.8751
20:39:54|2.8751
20:39:54|2.8751
20:39:55|2.8751
20:39:57|2.8751
20:39:57|2.8765
20:39:58|2.8765
20:39:59|2.8765
20:40:01|2.8765
20:40:02|2.8765
20:40:03|2.8765
20:40:04|2.8765
20:40:05|2.8765
20:40:06|2.8765
20:40:08|2.8765
20:40:09|2.8765
20:40:10|2.8765
20:40:11|2.8765
20:40:12|2.8747
20:40:13|2.8747
20:40:14|2.8747
20:40:15|2.8747
20:40:16|2.8747
20:40:17|2.8747
20:40:18|2.8747
20:40:19|2.8731
20:40:20|2.8731
20:40:22|2.8761
20:40:24|2.8762
20:40:24|2.8745
20:40:25|2.8745
20:40:26|2.8745
20:40:28|2.8745
20:40:29|2.8745
20:40:30|2.8745
20:40:31|2.8745
20:40:32|2.8718
20:40:33|2.8718
20:40:34|2.8718
20:40:35|2.8718
20:40:37|2.8718
20:40:38|2.8718
20:40:39|2.8718
20:40:40|2.8718
20:40:41|2.8718
20:40:42|2.8718
20:40:43|2.8764
20:40:44|2.8764
20:40:44|2.8768
20:40:46|2.8769
20:40:47|2.8769
20:40:48|2.8769
20:40:49|2.8769
20:40:50|2.8769
20:40:51|2.8769
20:40:52|2.8769
20:40:54|2.8769
20:40:55|2.8769
20:40:56|2.8769
20:40:57|2.8773
20:40:57|2.8773
20:40:59|2.8773
20:40:59|2.8761
20:41:00|2.8761
20:41:02|2.8759
20:41:02|2.8781
20:41:03|2.8795
20:41:05|2.8789
20:41:05|2.8772
20:41:07|2.8755
20:41:08|2.8755
20:41:09|2.8752
20:41:11|2.8752
20:41:11|2.8736
20:41:13|2.8735
20:41:13|2.8735
20:41:14|2.8739
20:41:16|2.8727
20:41:17|2.8714
20:41:18|2.8714
20:41:19|2.8714
20:41:20|2.8714
20:41:20|2.8714
20:41:21|2.8714
20:41:23|2.8714
20:41:25|2.8723
20:41:25|2.8732
20:41:27|2.8732
20:41:28|2.8729
20:41:29|2.8729
20:41:29|2.8744
20:41:31|2.8744
20:41:31|2.8751
20:41:32|2.8752
20:41:33|2.8752
20:41:35|2.8759
20:41:36|2.8759
20:41:36|2.8759
20:41:37|2.8759
20:41:39|2.8759
20:41:39|2.8742
20:41:41|2.8742
20:41:42|2.8742
20:41:43|2.8742
20:41:44|2.8732
20:41:45|2.8732
20:41:46|2.8732
20:41:47|2.8732
20:41:48|2.8732
20:41:49|2.8732
20:41:50|2.8732
20:41:51|2.8722
20:41:52|2.8722
20:41:53|2.8722
20:41:54|2.872
20:41:55|2.872
20:41:56|2.872
20:41:57|2.872
20:41:58|2.872
20:41:59|2.872
20:42:00|2.872
20:42:02|2.872
20:42:02|2.872
20:42:04|2.8717
20:42:05|2.8714
20:42:05|2.8714
20:42:06|2.8731
20:42:08|2.8731
20:42:10|2.8731
20:42:11|2.8731
20:42:12|2.8731
20:42:13|2.8731
20:42:14|2.8727
20:42:15|2.8727
20:42:16|2.8727
20:42:17|2.8727
20:42:19|2.8727
20:42:19|2.8727
20:42:21|2.8727
20:42:22|2.8715
20:42:22|2.8715
20:42:24|2.8715
20:42:25|2.8709
20:42:26|2.8701
20:42:26|2.8705
20:42:28|2.8705
20:42:28|2.8705
20:42:30|2.8705
20:42:30|2.8705
20:42:31|2.8705
20:42:33|2.8716
20:42:35|2.8716
20:42:35|2.8716
20:42:36|2.8716
20:42:37|2.8716
20:42:38|2.8716
20:42:40|2.8716
20:42:40|2.8693
20:42:41|2.8683
20:42:42|2.8679
20:42:43|2.8696
20:42:45|2.8696
20:42:46|2.8696
20:42:47|2.8696
20:42:48|2.8696
20:42:49|2.8696
20:42:50|2.87
20:42:51|2.87
20:42:52|2.87
20:42:53|2.87
20:42:54|2.87
20:42:55|2.87
20:42:57|2.87
20:42:58|2.87
20:42:58|2.8703
20:42:59|2.8717
20:43:00|2.8717
20:43:01|2.872
20:43:02|2.8721
20:43:03|2.8721
20:43:05|2.8721
20:43:05|2.8721
20:43:06|2.8706
20:43:07|2.8706
20:43:09|2.8706
20:43:11|2.8706
20:43:12|2.8696
20:43:13|2.8689
20:43:14|2.8689
20:43:15|2.8689
20:43:16|2.8697
20:43:18|2.8697
20:43:19|2.8704
20:43:20|2.8704
20:43:21|2.8704
20:43:22|2.8704
20:43:23|2.8704
20:43:24|2.8704
20:43:25|2.8714
20:43:26|2.8714
20:43:27|2.8714
20:43:27|2.8714
20:43:29|2.8728
20:43:30|2.8728
20:43:31|2.8728
20:43:31|2.8728
20:43:32|2.8746
20:43:34|2.8746
20:43:35|2.8746
20:43:36|2.8746
20:43:37|2.8746
20:43:39|2.8746
20:43:39|2.8746
20:43:40|2.8746
20:43:42|2.8743
20:43:43|2.8743
20:43:44|2.8763
20:43:45|2.8763
20:43:46|2.8771
20:43:47|2.8771
20:43:48|2.8771
20:43:49|2.8771
20:43:51|2.8771
20:43:51|2.8771
20:43:52|2.8759
20:43:53|2.8759
20:43:54|2.8759
20:43:55|2.8759
20:43:56|2.8759
20:43:57|2.8759
20:43:59|2.8742
20:44:00|2.876
20:44:00|2.876
20:44:02|2.8773
20:44:02|2.8774
20:44:04|2.8774
20:44:04|2.8774
20:44:06|2.8767
20:44:06|2.8767
20:44:08|2.8768
20:44:09|2.8768
20:44:09|2.8768
20:44:12|2.8768
20:44:12|2.8768
20:44:14|2.8746
20:44:16|2.8757
20:44:17|2.8757
20:44:18|2.8771
20:44:19|2.8771
20:44:20|2.8771
20:44:21|2.876
20:44:22|2.876
20:44:23|2.876
20:44:24|2.876
20:44:25|2.876
20:44:26|2.8749
20:44:28|2.8749
20:44:28|2.8748
20:44:30|2.8748
20:44:30|2.8748
20:44:32|2.8748
20:44:33|2.8734
20:44:34|2.8733
20:44:35|2.8733
20:44:37|2.8733
20:44:38|2.8733
20:44:39|2.8733
20:44:40|2.8733
20:44:41|2.8733
20:44:41|2.8733
20:44:43|2.8733
20:44:43|2.8733
20:44:44|2.8718
20:44:46|2.8718
20:44:47|2.8718
20:44:47|2.8711
20:44:49|2.8711
20:44:50|2.8703
20:44:50|2.8703
20:44:52|2.8724
20:44:53|2.8724
20:44:53|2.8724
20:44:55|2.8724
20:44:56|2.8724
20:44:57|2.8724
20:44:58|2.8724
20:44:59|2.8724
20:45:00|2.8724
20:45:01|2.8736
20:45:02|2.8736
20:45:03|2.8736
20:45:04|2.8721
20:45:04|2.8721
20:45:05|2.8721
20:45:06|2.8694
20:45:07|2.8685
20:45:08|2.8685
20:45:11|2.8685
20:45:12|2.8685
20:45:12|2.8685
20:45:14|2.8661
20:45:15|2.8661
20:45:16|2.8661
20:45:17|2.8648
20:45:18|2.8648
20:45:19|2.8653
20:45:20|2.8653
20:45:21|2.8653
20:45:22|2.8653
20:45:23|2.8653
20:45:24|2.8653
20:45:25|2.8653
20:45:26|2.8644
20:45:28|2.8644
20:45:28|2.8644
20:45:30|2.8641
20:45:30|2.8641
20:45:31|2.864
20:45:33|2.8635
20:45:34|2.8635
20:45:34|2.8635
20:45:36|2.8635
20:45:37|2.8635
20:45:38|2.8635
20:45:39|2.8635
20:45:40|2.8649
20:45:41|2.8641
20:45:42|2.8641
20:45:42|2.8661
20:45:44|2.8661
20:45:45|2.8649
20:45:46|2.8649
20:45:46|2.8649
20:45:49|2.8649
20:45:50|2.8649
20:45:51|2.8649
20:45:51|2.8649
20:45:52|2.8649
20:45:54|2.8649
20:45:54|2.8649
20:45:55|2.8649
20:45:57|2.8649
20:45:57|2.8649
20:45:59|2.8649
20:46:00|2.8649
20:46:01|2.8649
20:46:02|2.8649
20:46:02|2.8649
20:46:04|2.8628
20:46:05|2.8628
20:46:06|2.8628
20:46:06|2.8627
20:46:08|2.8627
20:46:09|2.8627
20:46:10|2.8627
20:46:11|2.8627
20:46:12|2.8627
20:46:14|2.8627
20:46:14|2.8627
20:46:16|2.861
20:46:16|2.8611
20:46:18|2.8605
20:46:18|2.8605
20:46:19|2.861
20:46:21|2.861
20:46:21|2.8613
20:46:23|2.8633
20:46:24|2.8633
20:46:24|2.8627
20:46:25|2.8627
20:46:26|2.8627
20:46:27|2.8634
20:46:28|2.8634
20:46:29|2.8636
20:46:31|2.8639
20:46:32|2.864
20:46:32|2.8631
20:46:34|2.8623
20:46:34|2.8623
20:46:36|2.8623
20:46:37|2.8623
20:46:39|2.8623
20:46:40|2.8615
20:46:41|2.8606
20:46:41|2.8606
20:46:43|2.8606
20:46:44|2.8605
20:46:45|2.8605
20:46:46|2.8601
20:46:46|2.8595
20:46:48|2.8595
20:46:48|2.8595
20:46:50|2.8595
20:46:51|2.8595
20:46:52|2.8579
20:46:53|2.8579
20:46:54|2.8579
20:46:55|2.8579
20:46:56|2.8579
20:46:57|2.8561
20:46:59|2.8564
20:47:00|2.8564
20:47:01|2.8564
20:47:01|2.8526
20:47:03|2.8537
20:47:04|2.8537
20:47:05|2.8529
20:47:06|2.8531
20:47:07|2.8524
20:47:07|2.8548
20:47:09|2.8548
20:47:09|2.8548
20:47:10|2.8532
20:47:11|2.85
20:47:13|2.85
20:47:13|2.8526
20:47:15|2.8513
20:47:16|2.852
20:47:18|2.8534
20:47:19|2.8554
20:47:20|2.8521
20:47:21|2.8521
20:47:22|2.852
20:47:23|2.8529
20:47:24|2.8523
20:47:25|2.8541
20:47:26|2.8522
20:47:27|2.8517
20:47:29|2.8517
20:47:29|2.8562
20:47:31|2.8571
20:47:32|2.8571
20:47:33|2.8571
20:47:34|2.8562
20:47:35|2.8562
20:47:36|2.8557
20:47:37|2.8552
20:47:38|2.8544
20:47:39|2.8544
20:47:40|2.8528
20:47:41|2.8528
20:47:42|2.8528
20:47:43|2.852
20:47:44|2.852
20:47:45|2.852
20:47:47|2.8513
20:47:47|2.8513
20:47:49|2.8513
20:47:49|2.8513
20:47:50|2.8513
20:47:51|2.8513
20:47:52|2.8528
20:47:53|2.8528
20:47:55|2.8528
20:47:56|2.8535
20:47:57|2.8532
20:47:57|2.8532
20:47:58|2.8532
20:48:00|2.8548
20:48:00|2.8558
20:48:02|2.8567
20:48:02|2.8567
20:48:03|2.8583
20:48:04|2.8577
20:48:05|2.8562
20:48:06|2.855
20:48:07|2.8536
20:48:09|2.8543
20:48:10|2.8543
20:48:10|2.8543
20:48:11|2.8526
20:48:13|2.8526
20:48:14|2.8526
20:48:16|2.8511
20:48:16|2.8511
20:48:18|2.8501
20:48:19|2.8501
20:48:19|2.8511
20:48:20|2.8511
20:48:21|2.8511
20:48:23|2.8507
20:48:24|2.8506
20:48:25|2.8506
20:48:26|2.8509
20:48:27|2.8509
20:48:28|2.8509
20:48:29|2.8504
20:48:30|2.8519
20:48:32|2.852
20:48:33|2.8518
20:48:33|2.8518
20:48:34|2.8494
20:48:36|2.8494
20:48:37|2.8494
20:48:38|2.8494
20:48:39|2.8494
20:48:40|2.8494
20:48:41|2.8481
20:48:42|2.8481
20:48:43|2.8481
20:48:44|2.8481
20:48:45|2.8481
20:48:46|2.8505
20:48:47|2.8505
20:48:48|2.8501
20:48:49|2.8501
20:48:50|2.8501
20:48:51|2.8501
20:48:53|2.8501
20:48:54|2.8501
20:48:55|2.8501
20:48:56|2.852
20:48:57|2.8511
20:48:57|2.8511
20:48:59|2.8511
20:48:59|2.8511
20:49:00|2.8511
20:49:01|2.8502
20:49:03|2.8502
20:49:03|2.8502
20:49:04|2.8502
20:49:05|2.8502
20:49:06|2.8502
20:49:07|2.8502
20:49:09|2.8502
20:49:09|2.8502
20:49:11|2.8502
20:49:11|2.8511
20:49:12|2.8523
20:49:13|2.8523
20:49:18|2.8524
20:49:19|2.8536
20:49:21|2.853
20:49:22|2.853
20:49:22|2.8511
20:49:23|2.8511
20:49:24|2.8512
20:49:25|2.8512
20:49:27|2.8506
20:49:28|2.8467
20:49:28|2.8468
20:49:29|2.8461
20:49:30|2.845
20:49:31|2.846
20:49:33|2.8456
20:49:33|2.8456
20:49:34|2.8456
20:49:36|2.8456
20:49:37|2.8456
20:49:38|2.8452
20:49:38|2.8452
20:49:40|2.8451
20:49:40|2.8448
20:49:42|2.846
20:49:43|2.846
20:49:44|2.846
20:49:44|2.8459
20:49:45|2.8459
20:49:46|2.8459
20:49:48|2.8459
20:49:50|2.8459
20:49:50|2.8464
20:49:52|2.8462
20:49:52|2.8462
20:49:53|2.8475
20:49:54|2.847
20:49:55|2.847
20:49:57|2.847
20:49:58|2.847
20:49:59|2.8488
20:50:00|2.8488
20:50:01|2.8504
20:50:02|2.8512
20:50:03|2.8524
20:50:04|2.852
20:50:06|2.8488
20:50:07|2.8488
20:50:08|2.8479
20:50:08|2.8461
20:50:09|2.8457
20:50:11|2.8448
20:50:12|2.8444
20:50:13|2.8444
20:50:14|2.8455
20:50:15|2.8455
20:50:17|2.8481
20:50:18|2.8479
20:50:19|2.8479
20:50:20|2.8479
20:50:21|2.8479
20:50:22|2.8479
20:50:23|2.8479
20:50:24|2.8488
20:50:25|2.8488
20:50:26|2.8488
20:50:27|2.8488
20:50:28|2.8488
20:50:29|2.8488
20:50:30|2.8488
20:50:32|2.8488
20:50:32|2.8486
20:50:33|2.8486
20:50:34|2.8486
20:50:36|2.8504
20:50:36|2.8504
20:50:38|2.8521
20:50:39|2.8522
20:50:40|2.8522
20:50:41|2.8522
20:50:42|2.8522
20:50:43|2.8522
20:50:44|2.8522
20:50:45|2.8522
20:50:46|2.8508
20:50:47|2.8508
20:50:49|2.851
20:50:50|2.851
20:50:52|2.8509
20:50:52|2.8509
20:50:53|2.8509
20:50:55|2.8488
20:50:55|2.8488
20:50:57|2.8488
20:50:58|2.8488
20:50:59|2.848
20:50:59|2.8484
20:51:01|2.8484
20:51:02|2.8486
20:51:03|2.8486
20:51:04|2.8498
20:51:06|2.8508
20:51:07|2.8512
20:51:07|2.851
20:51:08|2.851
20:51:10|2.851
20:51:11|2.851
20:51:12|2.8502
20:51:13|2.8512
20:51:14|2.8512
20:51:15|2.8512
20:51:16|2.8512
20:51:16|2.8504
20:51:18|2.8504
20:51:19|2.8515
20:51:20|2.8521
20:51:21|2.8521
20:51:22|2.8523
20:51:23|2.8523
20:51:25|2.8523
20:51:25|2.8523
20:51:27|2.8523
20:51:28|2.8523
20:51:29|2.8495
20:51:30|2.8495
20:51:31|2.8469
20:51:31|2.8469
20:51:32|2.8469
20:51:33|2.8469
20:51:35|2.8469
20:51:35|2.8469
20:51:36|2.8469
20:51:37|2.8489
20:51:38|2.8489
20:51:40|2.8489
20:51:41|2.8465
20:51:42|2.8464
20:51:43|2.8464
20:51:44|2.8464
20:51:45|2.8464
20:51:46|2.8464
20:51:47|2.8464
20:51:49|2.844
20:51:50|2.844
20:51:51|2.844
20:51:53|2.8433
20:51:54|2.8433
20:51:54|2.8433
20:51:56|2.8433
20:51:56|2.8433
20:51:57|2.8433
20:51:58|2.8433
20:51:59|2.8435
20:52:01|2.8435
20:52:01|2.8447
20:52:03|2.8446
20:52:03|2.8446
20:52:04|2.8454
20:52:05|2.8454
20:52:06|2.8454
20:52:08|2.8454
20:52:09|2.8454
20:52:10|2.8454
20:52:11|2.8454
20:52:12|2.843
20:52:13|2.8426
20:52:14|2.8407
20:52:15|2.8415
20:52:16|2.8415
20:52:17|2.8388
20:52:18|2.8388
20:52:19|2.8388
20:52:20|2.8388
20:52:21|2.8387
20:52:22|2.8387
20:52:23|2.8403
20:52:24|2.8403
20:52:25|2.8403
20:52:26|2.8424
20:52:27|2.8427
20:52:29|2.8427
20:52:30|2.8427
20:52:31|2.8427
20:52:32|2.8427
20:52:32|2.8427
20:52:34|2.8427
20:52:35|2.8427
20:52:35|2.8427
20:52:37|2.8427
20:52:38|2.8427
20:52:39|2.8427
20:52:40|2.8427
20:52:41|2.8427
20:52:42|2.839
20:52:43|2.839
20:52:44|2.839
20:52:44|2.839
20:52:46|2.839
20:52:48|2.839
20:52:49|2.839
20:52:50|2.8382
20:52:51|2.8366
20:52:53|2.8389
20:52:53|2.8389
20:52:54|2.8389
20:52:56|2.8389
20:52:56|2.8378
20:52:57|2.8378
20:52:59|2.8378
20:53:00|2.8391
20:53:01|2.8391
20:53:02|2.8394
20:53:03|2.8408
20:53:05|2.8408
20:53:06|2.8408
20:53:07|2.8408
20:53:07|2.8408
20:53:09|2.8408
20:53:11|2.8408
20:53:11|2.8408
20:53:12|2.8408
20:53:14|2.8402
20:53:15|2.8411
20:53:21|2.8405
20:53:22|2.8405
20:53:23|2.8412
20:53:23|2.8412
20:53:24|2.8417
20:53:25|2.8406
20:53:27|2.8406
20:53:27|2.8406
20:53:28|2.8426
20:53:30|2.8451
20:53:30|2.8451
20:53:32|2.8444
20:53:32|2.8444
20:53:34|2.8444
20:53:35|2.8444
20:53:36|2.8441
20:53:37|2.8441
20:53:38|2.8454
20:53:39|2.8454
20:53:40|2.8454
20:53:41|2.8459
20:53:42|2.8459
20:53:43|2.8459
20:53:44|2.8459
20:53:45|2.8459
20:53:46|2.8472
20:53:47|2.8479
20:53:48|2.8479
20:53:50|2.8479
20:53:51|2.8479
20:53:52|2.8479
20:53:53|2.8479
20:53:54|2.8479
20:53:55|2.846
20:53:55|2.8448
20:53:56|2.8448
20:53:57|2.8448
20:53:59|2.8448
20:53:59|2.8432
20:54:01|2.8432
20:54:01|2.8432
20:54:02|2.8432
20:54:03|2.8432
20:54:05|2.8427
20:54:06|2.8451
20:54:07|2.8451
20:54:08|2.8451
20:54:09|2.8451
20:54:10|2.8451
20:54:11|2.8451
20:54:12|2.8472
20:54:13|2.8472
20:54:15|2.8471
20:54:15|2.8471
20:54:16|2.8471
20:54:18|2.8471
20:54:18|2.8471
20:54:19|2.8472
20:54:20|2.8472
20:54:22|2.8472
20:54:22|2.8472
20:54:23|2.8472
20:54:24|2.8472
20:54:25|2.8472
20:54:26|2.8471
20:54:27|2.8471
20:54:28|2.8471
20:54:30|2.8469
20:54:30|2.8469
20:54:31|2.8469
20:54:32|2.8469
20:54:33|2.8469
20:54:34|2.847
20:54:36|2.847
20:54:36|2.847
20:54:37|2.847
20:54:38|2.847
20:54:39|2.847
20:54:40|2.847
20:54:42|2.847
20:54:43|2.847
20:54:44|2.847
20:54:44|2.847
20:54:45|2.847
20:54:47|2.8467
20:54:48|2.8452
20:54:49|2.8452
20:54:50|2.8452
20:54:52|2.8452
20:54:52|2.8452
20:54:54|2.845
20:54:55|2.8449
20:54:57|2.8448
20:54:57|2.8448
20:54:58|2.8448
20:55:00|2.8452
20:55:01|2.8452
20:55:02|2.8452
20:55:03|2.8452
20:55:04|2.8471
20:55:05|2.8471
20:55:06|2.8475
20:55:08|2.8475
20:55:08|2.8475
20:55:10|2.8475
20:55:11|2.8475
20:55:12|2.8506
20:55:13|2.8519
20:55:14|2.8519
20:55:15|2.8531
20:55:16|2.8531
20:55:17|2.8515
20:55:18|2.8515
20:55:19|2.8515
20:55:20|2.8515
20:55:21|2.8512
20:55:21|2.8512
20:55:23|2.8512
20:55:24|2.8512
20:55:25|2.8504
20:55:26|2.8504
20:55:27|2.8504
20:55:28|2.8504
20:55:29|2.8504
20:55:30|2.8504
20:55:32|2.8504
20:55:33|2.8506
20:55:33|2.8506
20:55:34|2.8506
20:55:36|2.8503
20:55:37|2.85
20:55:38|2.8496
20:55:39|2.8496
20:55:40|2.8496
20:55:41|2.8496
20:55:41|2.8496
20:55:43|2.8496
20:55:44|2.8498
20:55:45|2.8488
20:55:45|2.8488
20:55:47|2.8488
20:55:48|2.8488
20:55:48|2.8488
20:55:50|2.8488
20:55:50|2.8484
20:55:52|2.8501
20:55:52|2.8501
20:55:54|2.8501
20:55:55|2.8501
20:55:56|2.8483
20:55:57|2.8483
20:55:58|2.8483
20:55:59|2.8483
20:56:00|2.8483
20:56:01|2.8483
20:56:02|2.8478
20:56:02|2.8488
20:56:05|2.8488
20:56:06|2.8488
20:56:07|2.8488
20:56:09|2.8488
20:56:10|2.8488
20:56:10|2.8488
20:56:11|2.8488
20:56:13|2.8488
20:56:14|2.8488
20:56:15|2.8486
20:56:16|2.8487
20:56:17|2.8504
20:56:18|2.8504
20:56:19|2.8504
20:56:20|2.8518
20:56:21|2.852
20:56:22|2.8516
20:56:23|2.8516
20:56:24|2.8516
20:56:25|2.8516
20:56:26|2.8516
20:56:27|2.8516
20:56:28|2.8516
20:56:29|2.8516
20:56:30|2.8516
20:56:32|2.8516
20:56:33|2.8516
20:56:33|2.8516
20:56:34|2.8516
20:56:36|2.8516
20:56:37|2.8519
20:56:38|2.852
20:56:38|2.852
20:56:39|2.852
20:56:40|2.8511
20:56:42|2.8515
20:56:43|2.8515
20:56:44|2.8515
20:56:45|2.8515
20:56:46|2.8515
20:56:47|2.8515
20:56:48|2.8529
20:56:49|2.8529
20:56:50|2.8529
20:56:50|2.8529
20:56:52|2.8529
20:56:53|2.8529
20:56:54|2.8529
20:56:55|2.8529
20:56:56|2.8519
20:56:57|2.8519
20:56:58|2.8519
20:56:59|2.8519
20:57:00|2.8519
20:57:01|2.8519
20:57:02|2.8519
20:57:03|2.8519
20:57:04|2.8519
20:57:06|2.8546
20:57:06|2.8546
20:57:08|2.8546
20:57:09|2.8546
20:57:10|2.8546
20:57:11|2.8546
20:57:12|2.8546
20:57:13|2.8546
20:57:14|2.8546
20:57:15|2.8546
20:57:16|2.8546
20:57:17|2.8546
20:57:18|2.8546
20:57:19|2.8546
20:57:21|2.8546
20:57:21|2.8546
20:57:22|2.8546
20:57:24|2.8536
20:57:24|2.855
20:57:25|2.855
20:57:26|2.8543
20:57:28|2.8538
20:57:28|2.8538
20:57:29|2.8538
20:57:31|2.8537
20:57:32|2.8537
20:57:33|2.8537
20:57:34|2.8537
20:57:35|2.8537
20:57:36|2.8537
20:57:37|2.8537
20:57:38|2.8537
20:57:39|2.8537
20:57:40|2.8537
20:57:41|2.8541
20:57:42|2.8541
20:57:43|2.8541
20:57:44|2.8541
20:57:45|2.8541
20:57:46|2.8541
20:57:47|2.8541
20:57:48|2.8541
20:57:49|2.8541
20:57:50|2.8541
20:57:51|2.8541
20:57:52|2.8541
20:57:53|2.8541
20:57:54|2.8541
20:57:55|2.8539
20:57:56|2.8539
20:57:57|2.8537
20:57:58|2.8537
20:57:59|2.8537
20:58:00|2.8537
20:58:01|2.8537
20:58:02|2.8537
20:58:03|2.8537
20:58:04|2.8537
20:58:05|2.8528
20:58:06|2.8528
20:58:07|2.8516
20:58:08|2.8516
20:58:10|2.8516
20:58:11|2.8512
20:58:13|2.8512
20:58:13|2.8512
20:58:14|2.8504
20:58:16|2.8504
20:58:17|2.8504
20:58:18|2.8504
20:58:19|2.8504
20:58:20|2.8504
20:58:21|2.8504
20:58:21|2.8504
20:58:22|2.8511
20:58:23|2.8511
20:58:24|2.8511
20:58:27|2.8511
20:58:28|2.8511
20:58:28|2.8511
20:58:29|2.8504
20:58:31|2.8504
20:58:31|2.8504
20:58:33|2.8504
20:58:33|2.8504
20:58:35|2.8514
20:58:35|2.8514
20:58:36|2.8514
20:58:37|2.8514
20:58:38|2.8514
20:58:40|2.8529
20:58:41|2.8529
20:58:41|2.8529
20:58:44|2.8529
20:58:44|2.8529
20:58:46|2.8529
20:58:46|2.8529
20:58:48|2.8529
20:58:48|2.8529
20:58:50|2.8529
20:58:50|2.8529
20:58:52|2.8529
20:58:53|2.8529
20:58:54|2.8529
20:58:54|2.8529
20:58:56|2.8529
20:58:56|2.8529
20:58:58|2.8529
20:58:58|2.8529
20:58:59|2.8529
20:59:00|2.8529
20:59:02|2.8536
20:59:02|2.8536
20:59:04|2.8526
20:59:04|2.8511
20:59:05|2.8511
20:59:07|2.8511
20:59:08|2.8511
20:59:09|2.8511
20:59:09|2.8511
20:59:10|2.8511
20:59:12|2.8511
20:59:13|2.8511
20:59:14|2.8511
20:59:16|2.8511
20:59:17|2.8511
20:59:18|2.8511
20:59:18|2.8511
20:59:19|2.8511
20:59:20|2.8511
20:59:21|2.8511
20:59:22|2.8511
20:59:23|2.8511
20:59:24|2.8511
20:59:26|2.8511
20:59:26|2.8511
20:59:27|2.8511
20:59:28|2.8511
20:59:29|2.8511
20:59:30|2.8511
20:59:32|2.8511
20:59:33|2.8511
20:59:33|2.8511
20:59:35|2.8511
20:59:35|2.8511
20:59:37|2.8511
20:59:39|2.8511
20:59:40|2.8504
20:59:40|2.8504
20:59:42|2.8504
20:59:43|2.8504
20:59:43|2.8504
20:59:44|2.8504
20:59:45|2.8504
20:59:47|2.8504
20:59:47|2.8504
20:59:48|2.8504
20:59:49|2.8504
20:59:51|2.8504
20:59:52|2.8504
20:59:53|2.8504
20:59:54|2.8504
20:59:55|2.8504
20:59:56|2.8504
20:59:57|2.8504
20:59:58|2.8504
20:59:59|2.8504
21:00:00|2.8504
21:00:01|2.853
21:00:03|2.8511
21:00:03|2.8511
21:00:05|2.8511
21:00:05|2.8511
21:00:07|2.8511
21:00:07|2.8494
21:00:09|2.8494
21:00:10|2.8494
21:00:11|2.8494
21:00:11|2.8496
21:00:13|2.8496
21:00:14|2.8496
21:00:14|2.8496
21:00:15|2.8496
21:00:17|2.8472
21:00:18|2.8472
21:00:19|2.8472
21:00:19|2.8472
21:00:20|2.8472
21:00:22|2.8472
21:00:23|2.8515
21:00:24|2.8515
21:00:25|2.8515
21:00:26|2.8514
21:00:27|2.8509
21:00:28|2.8509
21:00:30|2.8496
21:00:31|2.8479
21:00:31|2.8479
21:00:32|2.8479
21:00:34|2.8464
21:00:34|2.8476
21:00:36|2.8476
21:00:37|2.8476
21:00:38|2.8476
21:00:39|2.8476
21:00:40|2.8475
21:00:41|2.8475
21:00:42|2.8457
21:00:44|2.8457
21:00:45|2.8457
21:00:45|2.846
21:00:47|2.846
21:00:47|2.846
21:00:49|2.846
21:00:49|2.846
21:00:50|2.846
21:00:52|2.846
21:00:53|2.8459
21:00:54|2.8459
21:00:55|2.8459
21:00:56|2.8459
21:00:57|2.8459
21:00:58|2.8459
21:00:59|2.8448
21:01:00|2.8448
21:01:01|2.8448
21:01:02|2.8448
21:01:03|2.8445
21:01:04|2.8428
21:01:05|2.8428
21:01:06|2.8428
21:01:07|2.8428
21:01:08|2.8428
21:01:09|2.8428
21:01:10|2.8428
21:01:11|2.8428
21:01:12|2.8435
21:01:13|2.8435
21:01:14|2.8435
21:01:15|2.8435
21:01:16|2.842
21:01:17|2.842
21:01:18|2.842
21:01:19|2.842
21:01:20|2.842
21:01:21|2.842
21:01:22|2.8417
21:01:23|2.8417
21:01:24|2.8444
21:01:25|2.8444
21:01:26|2.8447
21:01:27|2.8447
21:01:28|2.8447
21:01:29|2.8448
21:01:30|2.8454
21:01:31|2.8454
21:01:32|2.8454
21:01:33|2.8463
21:01:34|2.8479
21:01:35|2.8487
21:01:36|2.8487
21:01:37|2.8474
21:01:38|2.8474
21:01:40|2.8474
21:01:41|2.8474
21:01:42|2.8474
21:01:43|2.8474
21:01:44|2.8474
21:01:45|2.8474
21:01:46|2.8474
21:01:47|2.8474
21:01:47|2.8489
21:01:49|2.8489
21:01:50|2.8505
21:01:50|2.8505
21:01:52|2.8505
21:01:52|2.8511
21:01:54|2.8511
21:01:55|2.8511
21:01:55|2.8511
21:01:56|2.8511
21:01:57|2.8512
21:01:58|2.8512
21:02:00|2.8512
21:02:01|2.8512
21:02:03|2.8512
21:02:03|2.8512
21:02:04|2.8512
21:02:06|2.8512
21:02:08|2.848
21:02:09|2.848
21:02:10|2.8471
21:02:11|2.8467
21:02:12|2.8467
21:02:14|2.8467
21:02:15|2.8467
21:02:16|2.8467
21:02:17|2.8467
21:02:18|2.8467
21:02:19|2.8467
21:02:20|2.8466
21:02:21|2.8466
21:02:22|2.8466
21:02:23|2.8466
21:02:24|2.8466
21:02:25|2.8466
21:02:26|2.8493
21:02:27|2.8495
21:02:28|2.8495
21:02:29|2.8495
21:02:30|2.8495
21:02:31|2.8496
21:02:32|2.8496
21:02:33|2.8496
21:02:34|2.8496
21:02:35|2.8496
21:02:37|2.8504
21:02:38|2.8518
21:02:40|2.8518
21:02:40|2.851
21:02:41|2.851
21:02:43|2.851
21:02:44|2.851
21:02:45|2.851
21:02:46|2.851
21:02:46|2.8521
21:02:48|2.8521
21:02:49|2.8521
21:02:50|2.8521
21:02:51|2.8521
21:02:52|2.8521
21:02:53|2.8521
21:02:54|2.8546
21:02:55|2.8545
21:02:56|2.8545
21:02:57|2.8545
21:02:58|2.8545
21:02:59|2.8545
21:03:00|2.8547
21:03:01|2.8537
21:03:02|2.8537
21:03:03|2.8539
21:03:04|2.8517
21:03:05|2.8504
21:03:06|2.8496
21:03:07|2.8496
21:03:08|2.8496
21:03:09|2.8496
21:03:10|2.8496
21:03:11|2.8487
21:03:12|2.8466
21:03:13|2.8466
21:03:15|2.8466
21:03:15|2.8464
21:03:16|2.8451
21:03:18|2.8451
21:03:19|2.8431
21:03:19|2.8431
21:03:20|2.8406
21:03:21|2.8406
21:03:22|2.8403
21:03:24|2.8397
21:03:24|2.8397
21:03:26|2.8397
21:03:26|2.8397
21:03:28|2.8397
21:03:28|2.8397
21:03:30|2.8397
21:03:31|2.8397
21:03:31|2.8397
21:03:32|2.8397
21:03:33|2.8424
21:03:34|2.8424
21:03:35|2.8425
21:03:36|2.8425
21:03:38|2.8432
21:03:38|2.8432
21:03:39|2.8432
21:03:41|2.8432
21:03:41|2.8456
21:03:43|2.8464
21:03:44|2.8464
21:03:44|2.8464
21:03:46|2.8463
21:03:46|2.8463
21:03:47|2.8463
21:03:49|2.8472
21:03:50|2.8472
21:03:51|2.8472
21:03:52|2.8472
21:03:53|2.8472
21:03:53|2.8472
21:03:55|2.8472
21:03:56|2.8484
21:03:57|2.8484
21:03:58|2.8484
21:03:59|2.8484
21:04:00|2.8501
21:04:01|2.8501
21:04:02|2.8485
21:04:04|2.8485
21:04:04|2.8479
21:04:06|2.8479
21:04:06|2.847
21:04:07|2.8488
21:04:09|2.851
21:04:09|2.851
21:04:10|2.8511
21:04:12|2.8511
21:04:12|2.8531
21:04:13|2.8533
21:04:14|2.8519
21:04:15|2.8504
21:04:17|2.8524
21:04:17|2.8524
21:04:18|2.8524
21:04:20|2.8524
21:04:21|2.8524
21:04:21|2.8548
21:04:23|2.8548
21:04:24|2.8548
21:04:25|2.8548
21:04:25|2.8548
21:04:26|2.8548
21:04:27|2.8529
21:04:29|2.8529
21:04:30|2.8529
21:04:31|2.8523
21:04:32|2.852
21:04:33|2.852
21:04:34|2.8511
21:04:36|2.8511
21:04:37|2.8511
21:04:39|2.8511
21:04:40|2.8511
21:04:40|2.8511
21:04:42|2.8511
21:04:43|2.8511
21:04:45|2.8511
21:04:46|2.8511
21:04:46|2.8517
21:04:47|2.8517
21:04:49|2.8517
21:04:50|2.8517
21:04:51|2.8517
21:04:51|2.8517
21:04:53|2.853
21:04:53|2.853
21:04:55|2.853
21:04:56|2.853
21:04:56|2.8562
21:04:58|2.8562
21:04:59|2.8562
21:04:59|2.8562
21:05:00|2.8531
21:05:02|2.8531
21:05:03|2.8528
21:05:03|2.8523
21:05:04|2.853
21:05:06|2.853
21:05:06|2.8502
21:05:07|2.8502
21:05:09|2.8502
21:05:10|2.8496
21:05:11|2.8496
21:05:12|2.8496
21:05:13|2.8487
21:05:14|2.8487
21:05:15|2.8487
21:05:16|2.8487
21:05:17|2.8487
21:05:18|2.8487
21:05:19|2.8487
21:05:20|2.8487
21:05:21|2.851
21:05:22|2.851
21:05:23|2.851
21:05:24|2.851
21:05:25|2.8504
21:05:26|2.8504
21:05:27|2.852
21:05:28|2.852
21:05:29|2.852
21:05:30|2.852
21:05:31|2.852
21:05:32|2.8528
21:05:33|2.8528
21:05:34|2.8528
21:05:35|2.8528
21:05:36|2.851
21:05:38|2.851
21:05:39|2.8506
21:05:41|2.8506
21:05:42|2.8522
21:05:43|2.8522
21:05:44|2.8522
21:05:46|2.8506
21:05:46|2.8506
21:05:48|2.8506
21:05:48|2.8506
21:05:49|2.848
21:05:51|2.8471
21:05:52|2.8471
21:05:53|2.8471
21:05:54|2.8471
21:05:55|2.8477
21:05:55|2.8466
21:05:57|2.8456
21:05:58|2.8456
21:05:58|2.8456
21:05:59|2.8456
21:06:01|2.8456
21:06:01|2.8481
21:06:02|2.8482
21:06:03|2.8482
21:06:04|2.8487
21:06:05|2.8487
21:06:07|2.8487
21:06:08|2.8487
21:06:09|2.8469
21:06:11|2.8456
21:06:11|2.8456
21:06:13|2.8431
21:06:13|2.8431
21:06:14|2.8425
21:06:15|2.8425
21:06:17|2.8425
21:06:18|2.8443
21:06:19|2.8443
21:06:19|2.8453
21:06:20|2.8453
21:06:21|2.8448
21:06:22|2.8456
21:06:24|2.8456
21:06:24|2.8464
21:06:26|2.8481
21:06:26|2.8481
21:06:27|2.8481
21:06:29|2.8481
21:06:29|2.8481
21:06:30|2.8496
21:06:32|2.8496
21:06:32|2.8496
21:06:33|2.8509
21:06:35|2.8509
21:06:36|2.8509
21:06:36|2.8519
21:06:39|2.8519
21:06:40|2.8516
21:06:41|2.8525
21:06:42|2.854
21:06:44|2.8549
21:06:44|2.8549
21:06:46|2.8546
21:06:47|2.8546
21:06:48|2.8546
21:06:49|2.8535
21:06:49|2.8535
21:06:51|2.8535
21:06:52|2.8544
21:06:53|2.8544
21:06:53|2.8544
21:06:55|2.8544
21:06:56|2.8544
21:06:57|2.8544
21:06:58|2.8544
21:06:59|2.8544
21:07:00|2.8535
21:07:02|2.8538
21:07:02|2.8538
21:07:03|2.8528
21:07:05|2.8517
21:07:05|2.8517
21:07:07|2.8517
21:07:07|2.8491
21:07:09|2.8482
21:07:10|2.8459
21:07:11|2.8461
21:07:12|2.8472
21:07:13|2.8472
21:07:13|2.8488
21:07:15|2.8496
21:07:16|2.8504
21:07:17|2.8504
21:07:17|2.8504
21:07:19|2.8492
21:07:20|2.8492
21:07:21|2.8501
21:07:22|2.8501
21:07:23|2.8504
21:07:23|2.8504
21:07:25|2.8504
21:07:26|2.8504
21:07:27|2.8504
21:07:27|2.8504
21:07:29|2.851
21:07:30|2.851
21:07:30|2.8498
21:07:31|2.8498
21:07:33|2.85
21:07:34|2.85
21:07:36|2.8512
21:07:36|2.8527
21:07:38|2.8527
21:07:39|2.8529
21:07:40|2.8529
21:07:41|2.8529
21:07:42|2.8539
21:07:43|2.8539
21:07:45|2.8539
21:07:46|2.8539
21:07:48|2.8539
21:07:49|2.8539
21:07:50|2.8539
21:07:51|2.8539
21:07:52|2.8539
21:07:53|2.8539
21:07:54|2.8576
21:07:55|2.8575
21:07:56|2.8575
21:07:57|2.8575
21:07:58|2.8585
21:07:59|2.8575
21:08:00|2.8573
21:08:01|2.8571
21:08:02|2.8571
21:08:03|2.8571
21:08:04|2.8565
21:08:05|2.8566
21:08:06|2.8566
21:08:07|2.8574
21:08:08|2.8563
21:08:09|2.8567
21:08:10|2.8567
21:08:11|2.8567
21:08:13|2.8567
21:08:14|2.8567
21:08:15|2.8567
21:08:16|2.8589
21:08:16|2.8589
21:08:17|2.8599
21:08:18|2.8599
21:08:19|2.8584
21:08:21|2.8584
21:08:21|2.8584
21:08:23|2.8584
21:08:24|2.8584
21:08:24|2.8582
21:08:25|2.8568
21:08:27|2.8568
21:08:28|2.8568
21:08:28|2.8568
21:08:30|2.8567
21:08:30|2.856
21:08:31|2.8545
21:08:33|2.8548
21:08:33|2.8533
21:08:35|2.8548
21:08:35|2.8547
21:08:36|2.8541
21:08:37|2.8541
21:08:39|2.8541
21:08:41|2.8535
21:08:41|2.8535
21:08:42|2.8528
21:08:44|2.8528
21:08:45|2.8528
21:08:46|2.8528
21:08:47|2.8528
21:08:48|2.8528
21:08:49|2.8528
21:08:50|2.8528
21:08:51|2.8533
21:08:52|2.8533
21:08:53|2.8533
21:08:54|2.8533
21:08:55|2.8534
21:08:56|2.8534
21:08:57|2.8534
21:08:58|2.8534
21:08:59|2.8543
21:09:00|2.8543
21:09:01|2.8543
21:09:02|2.8543
21:09:03|2.8535
21:09:04|2.8535
21:09:05|2.8535
21:09:06|2.8535
21:09:07|2.8522
21:09:08|2.8517
21:09:09|2.8517
21:09:10|2.8517
21:09:11|2.8517
21:09:12|2.8513
21:09:14|2.853
21:09:14|2.8538
21:09:15|2.8533
21:09:17|2.8533
21:09:18|2.8533
21:09:18|2.8533
21:09:19|2.8533
21:09:21|2.8532
21:09:21|2.8532
21:09:22|2.8532
21:09:23|2.8532
21:09:24|2.8532
21:09:25|2.8532
21:09:27|2.8532
21:09:27|2.8532
21:09:28|2.8532
21:09:30|2.8532
21:09:30|2.8532
21:09:31|2.8532
21:09:33|2.8532
21:09:34|2.8532
21:09:35|2.8517
21:09:35|2.8517
21:09:36|2.8517
21:09:37|2.8517
21:09:39|2.8517
21:09:41|2.8517
21:09:41|2.8517
21:09:42|2.8517
21:09:43|2.8517
21:09:45|2.8517
21:09:46|2.8517
21:09:47|2.8517
21:09:47|2.8517
21:09:48|2.8517
21:09:49|2.8517
21:09:50|2.8517
21:09:51|2.8517
21:09:52|2.8517
21:09:53|2.8517
21:09:55|2.8545
21:09:55|2.8545
21:09:56|2.8545
21:09:58|2.8545
21:09:58|2.8545
21:09:59|2.8545
21:10:01|2.8548
21:10:02|2.8548
21:10:03|2.8552
21:10:04|2.856
21:10:05|2.8546
21:10:06|2.8536
21:10:07|2.8536
21:10:08|2.8536
21:10:09|2.8535
21:10:11|2.8535
21:10:12|2.8535
21:10:12|2.854
21:10:14|2.8537
21:10:15|2.8537
21:10:16|2.8537
21:10:17|2.8537
21:10:18|2.8541
21:10:19|2.8541
21:10:21|2.8541
21:10:22|2.8541
21:10:22|2.8541
21:10:24|2.8541
21:10:24|2.8541
21:10:26|2.8561
21:10:27|2.8561
21:10:28|2.8574
21:10:29|2.8592
21:10:30|2.8592
21:10:30|2.8592
21:10:32|2.8592
21:10:33|2.8592
21:10:34|2.8605
21:10:34|2.8605
21:10:36|2.8662
21:10:37|2.8662
21:10:37|2.8641
21:10:39|2.8647
21:10:40|2.8647
21:10:40|2.8636
21:10:41|2.8636
21:10:43|2.8636
21:10:43|2.8636
21:10:44|2.8663
21:10:46|2.8663
21:10:47|2.8663
21:10:48|2.8652
21:10:49|2.8652
21:10:50|2.8652
21:10:51|2.8652
21:10:52|2.8641
21:10:53|2.8646
21:10:54|2.8632
21:10:55|2.8619
21:10:56|2.8619
21:10:57|2.8619
21:10:58|2.8619
21:10:59|2.8598
21:11:00|2.8598
21:11:01|2.8607
21:11:02|2.8607
21:11:03|2.8612
21:11:04|2.8607
21:11:05|2.8605
21:11:06|2.8601
21:11:07|2.8601
21:11:09|2.8597
21:11:09|2.8597
21:11:11|2.8595
21:11:12|2.8595
21:11:13|2.8595
21:11:14|2.858
21:11:15|2.858
21:11:16|2.858
21:11:17|2.8587
21:11:17|2.8587
21:11:18|2.8582
21:11:19|2.8582
21:11:21|2.8574
21:11:22|2.8574
21:11:23|2.8574
21:11:24|2.8574
21:11:25|2.8569
21:11:26|2.8569
21:11:27|2.8569
21:11:28|2.8569
21:11:29|2.8569
21:11:30|2.8569
21:11:31|2.8561
21:11:31|2.8557
21:11:33|2.8557
21:11:34|2.8556
21:11:35|2.8556
21:11:36|2.855
21:11:37|2.855
21:11:38|2.855
21:11:39|2.855
21:11:40|2.8543
21:11:41|2.8543
21:11:42|2.8543
21:11:43|2.8553
21:11:45|2.8553
21:11:45|2.8539
21:11:46|2.8539
21:11:48|2.8532
21:11:48|2.8532
21:11:49|2.8532
21:11:50|2.8532
21:11:51|2.8532
21:11:53|2.8532
21:11:53|2.8532
21:11:55|2.8532
21:11:55|2.853
21:11:57|2.853
21:11:58|2.853
21:11:59|2.853
21:11:59|2.853
21:12:01|2.853
21:12:03|2.8541
21:12:04|2.8544
21:12:06|2.8523
21:12:07|2.8523
21:12:08|2.8525
21:12:09|2.8525
21:12:10|2.8525
21:12:11|2.8525
21:12:12|2.8525
21:12:13|2.8525
21:12:14|2.8525
21:12:15|2.8525
21:12:16|2.8548
21:12:18|2.8548
21:12:19|2.8548
21:12:20|2.8548
21:12:21|2.8538
21:12:22|2.8534
21:12:22|2.8534
21:12:23|2.8534
21:12:24|2.8534
21:12:26|2.8534
21:12:27|2.8534
21:12:28|2.8534
21:12:29|2.8534
21:12:30|2.8534
21:12:31|2.8534
21:12:32|2.8534
21:12:33|2.8535
21:12:34|2.8535
21:12:35|2.8535
21:12:36|2.8535
21:12:37|2.8535
21:12:38|2.8535
21:12:39|2.8535
21:12:40|2.8535
21:12:41|2.8535
21:12:42|2.8535
21:12:43|2.8535
21:12:44|2.8537
21:12:45|2.8506
21:12:46|2.8506
21:12:47|2.8527
21:12:48|2.8527
21:12:49|2.8527
21:12:50|2.8527
21:12:51|2.8527
21:12:52|2.8538
21:12:54|2.8545
21:12:54|2.8545
21:12:55|2.8533
21:12:57|2.8533
21:12:57|2.8533
21:12:59|2.8533
21:12:59|2.8533
21:13:01|2.8522
21:13:03|2.8522
21:13:04|2.8522
21:13:05|2.8522
21:13:06|2.8507
21:13:07|2.8507
21:13:08|2.8507
21:13:08|2.8507
21:13:10|2.8507
21:13:10|2.8519
21:13:11|2.8519
21:13:13|2.8519
21:13:14|2.8519
21:13:15|2.8519
21:13:16|2.8519
21:13:17|2.8519
21:13:18|2.851
21:13:19|2.851
21:13:19|2.851
21:13:21|2.851
21:13:22|2.8499
21:13:24|2.85
21:13:24|2.8494
21:13:25|2.8486
21:13:27|2.8486
21:13:27|2.8486
21:13:29|2.8483
21:13:30|2.8483
21:13:30|2.8483
21:13:31|2.8483
21:13:32|2.8483
21:13:33|2.8483
21:13:34|2.8483
21:13:36|2.8483
21:13:36|2.8483
21:13:37|2.8483
21:13:39|2.8483
21:13:40|2.8483
21:13:41|2.8483
21:13:41|2.8496
21:13:42|2.8496
21:13:43|2.8496
21:13:44|2.8496
21:13:45|2.8496
21:13:47|2.8496
21:13:48|2.8496
21:13:49|2.8496
21:13:49|2.8496
21:13:51|2.8479
21:13:52|2.8479
21:13:52|2.8479
21:13:53|2.8479
21:13:55|2.8479
21:13:55|2.8479
21:13:56|2.8479
21:13:57|2.8479
21:13:59|2.8479
21:13:59|2.8479
21:14:00|2.8525
21:14:02|2.8525
21:14:04|2.8488
21:14:05|2.8488
21:14:06|2.8477
21:14:08|2.8473
21:14:09|2.8473
21:14:10|2.8483
21:14:10|2.8483
21:14:11|2.8483
21:14:13|2.8483
21:14:14|2.8465
21:14:15|2.8465
21:14:15|2.8473
21:14:17|2.8468
21:14:18|2.8468
21:14:19|2.8468
21:14:20|2.8468
21:14:21|2.8468
21:14:22|2.8472
21:14:23|2.8472
21:14:24|2.8472
21:14:25|2.8472
21:14:26|2.8472
21:14:27|2.8472
21:14:29|2.8497
21:14:30|2.8497
21:14:31|2.8486
21:14:32|2.8486
21:14:32|2.8472
21:14:34|2.8472
21:14:34|2.8472
21:14:36|2.8472
21:14:37|2.8461
21:14:38|2.8461
21:14:38|2.8461
21:14:40|2.8461
21:14:41|2.8461
21:14:42|2.8466
21:14:43|2.8466
21:14:44|2.8466
21:14:45|2.8466
21:14:46|2.8466
21:14:47|2.8466
21:14:48|2.8466
21:14:49|2.8466
21:14:50|2.8466
21:14:51|2.8466
21:14:52|2.8478
21:14:53|2.8478
21:14:54|2.8478
21:14:55|2.8478
21:14:56|2.8478
21:14:57|2.8478
21:14:58|2.8478
21:14:59|2.8478
21:15:00|2.8488
21:15:01|2.8488
21:15:03|2.8488
21:15:05|2.8488
21:15:06|2.8462
21:15:08|2.8454
21:15:08|2.8454
21:15:10|2.8454
21:15:10|2.8454
21:15:12|2.8453
21:15:13|2.8448
21:15:13|2.8448
21:15:15|2.8448
21:15:15|2.8448
21:15:16|2.8444
21:15:17|2.8445
21:15:18|2.8445
21:15:20|2.8445
21:15:20|2.8445
21:15:21|2.8435
21:15:22|2.8435
21:15:23|2.842
21:15:24|2.842
21:15:25|2.842
21:15:26|2.8426
21:15:28|2.8426
21:15:28|2.8426
21:15:29|2.8426
21:15:31|2.8426
21:15:32|2.8426
21:15:32|2.8426
21:15:34|2.8426
21:15:35|2.8426
21:15:36|2.8426
21:15:36|2.8421
21:15:38|2.8411
21:15:38|2.84
21:15:40|2.8403
21:15:41|2.8403
21:15:41|2.8403
21:15:42|2.8421
21:15:43|2.8432
21:15:44|2.8445
21:15:46|2.8457
21:15:47|2.8457
21:15:48|2.8457
21:15:49|2.8457
21:15:50|2.8457
21:15:51|2.8457
21:15:52|2.8457
21:15:53|2.8473
21:15:54|2.8491
21:15:55|2.8491
21:15:57|2.8491
21:15:57|2.8491
21:15:58|2.8491
21:15:59|2.8491
21:16:01|2.8469
21:16:02|2.8469
21:16:03|2.8469
21:16:04|2.8469
21:16:06|2.8529
21:16:07|2.8547
21:16:08|2.8547
21:16:08|2.8547
21:16:10|2.8547
21:16:11|2.8547
21:16:11|2.8547
21:16:14|2.8547
21:16:15|2.8547
21:16:16|2.8547
21:16:17|2.8578
21:16:18|2.8578
21:16:19|2.8578
21:16:19|2.8578
21:16:21|2.8578
21:16:21|2.8578
21:16:23|2.8585
21:16:23|2.8585
21:16:25|2.8585
21:16:25|2.8582
21:16:27|2.8582
21:16:28|2.8582
21:16:29|2.8576
21:16:30|2.8576
21:16:31|2.856
21:16:32|2.856
21:16:33|2.856
21:16:34|2.8561
21:16:35|2.8561
21:16:36|2.8561
21:16:37|2.8562
21:16:38|2.8562
21:16:39|2.8552
21:16:41|2.856
21:16:41|2.8556
21:16:42|2.8544
21:16:43|2.8528
21:16:45|2.8528
21:16:45|2.8528
21:16:46|2.854
21:16:47|2.854
21:16:49|2.854
21:16:49|2.8559
21:16:50|2.8559
21:16:51|2.8559
21:16:52|2.8559
21:16:54|2.8561
21:16:54|2.8561
21:16:55|2.8561
21:16:56|2.8561
21:16:58|2.8561
21:16:59|2.8561
21:17:00|2.8561
21:17:01|2.8551
21:17:02|2.8546
21:17:03|2.8547
21:17:04|2.8572
21:17:05|2.8572
21:17:07|2.8584
21:17:07|2.8584
21:17:08|2.8584
21:17:09|2.8583
21:17:11|2.8583
21:17:12|2.8583
21:17:13|2.8583
21:17:14|2.8573
21:17:15|2.8573
21:17:16|2.8583
21:17:17|2.8583
21:17:18|2.8574
21:17:19|2.8564
21:17:20|2.8564
21:17:21|2.8558
21:17:22|2.8566
21:17:23|2.8566
21:17:24|2.8566
21:17:25|2.8566
21:17:26|2.8566
21:17:27|2.8543
21:17:28|2.8543
21:17:30|2.8534
21:17:31|2.8534
21:17:32|2.8534
21:17:32|2.8534
21:17:34|2.8522
21:17:35|2.851
21:17:36|2.8519
21:17:37|2.8527
21:17:37|2.8527
21:17:39|2.8527
21:17:40|2.8527
21:17:41|2.8527
21:17:41|2.8527
21:17:43|2.8501
21:17:44|2.8494
21:17:45|2.8494
21:17:46|2.8494
21:17:47|2.8494
21:17:47|2.8494
21:17:48|2.8494
21:17:50|2.8494
21:17:50|2.8492
21:17:52|2.849
21:17:52|2.849
21:17:53|2.849
21:17:55|2.8485
21:17:56|2.8485
21:17:56|2.8473
21:17:57|2.8474
21:17:59|2.8474
21:17:59|2.8474
21:18:00|2.8474
21:18:01|2.8475
21:18:02|2.849
21:18:04|2.8477
21:18:05|2.8471
21:18:06|2.8471
21:18:08|2.8471
21:18:09|2.844
21:18:10|2.8447
21:18:11|2.8447
21:18:13|2.8447
21:18:14|2.8435
21:18:15|2.8435
21:18:16|2.8432
21:18:17|2.8435
21:18:18|2.8435
21:18:20|2.8435
21:18:20|2.8435
21:18:21|2.8456
21:18:23|2.846
21:18:23|2.8453
21:18:24|2.8449
21:18:25|2.8435
21:18:27|2.8435
21:18:27|2.8435
21:18:29|2.842
21:18:29|2.8414
21:18:30|2.8412
21:18:31|2.8412
21:18:32|2.8401
21:18:33|2.8395
21:18:34|2.8395
21:18:36|2.838
21:18:36|2.838
21:18:37|2.838
21:18:39|2.8359
21:18:40|2.8351
21:18:41|2.8333
21:18:41|2.8349
21:18:42|2.8349
21:18:43|2.8333
21:18:44|2.8333
21:18:45|2.834
21:18:47|2.8333
21:18:47|2.8333
21:18:49|2.8344
21:18:50|2.8344
21:18:51|2.8351
21:18:51|2.8351
21:18:52|2.834
21:18:54|2.834
21:18:54|2.835
21:18:56|2.8344
21:18:56|2.8343
21:18:57|2.8343
21:18:58|2.8359
21:19:00|2.836
21:19:00|2.8354
21:19:01|2.8353
21:19:02|2.8353
21:19:04|2.8336
21:19:05|2.8336
21:19:05|2.8329
21:19:06|2.8329
21:19:08|2.8329
21:19:09|2.8329
21:19:10|2.8316
21:19:10|2.8316
21:19:12|2.8316
21:19:12|2.8296
21:19:15|2.8301
21:19:15|2.8312
21:19:17|2.831
21:19:18|2.8328
21:19:19|2.8331
21:19:19|2.8333
21:19:20|2.8333
21:19:22|2.8333
21:19:22|2.8344
21:19:24|2.8344
21:19:25|2.8359
21:19:25|2.8366
21:19:26|2.8366
21:19:28|2.8366
21:19:29|2.8366
21:19:30|2.8384
21:19:31|2.8384
21:19:32|2.8384
21:19:33|2.8384
21:19:34|2.8384
21:19:35|2.8359
21:19:35|2.8359
21:19:37|2.8359
21:19:38|2.8377
21:19:39|2.8388
21:19:40|2.8388
21:19:41|2.8388
21:19:42|2.8388
21:19:43|2.8388
21:19:44|2.8388
21:19:45|2.8388
21:19:46|2.8388
21:19:47|2.8388
21:19:48|2.8392
21:19:49|2.8392
21:19:50|2.8392
21:19:51|2.8392
21:19:52|2.8392
21:19:54|2.838
21:19:55|2.838
21:19:55|2.838
21:19:57|2.8372
21:19:58|2.8372
21:19:58|2.8372
21:19:59|2.8372
21:20:00|2.836
21:20:02|2.836
21:20:03|2.836
21:20:03|2.836
21:20:05|2.836
21:20:05|2.8336
21:20:07|2.8336
21:20:08|2.8319
21:20:10|2.8305
21:20:11|2.8293
21:20:12|2.8293
21:20:13|2.8279
21:20:14|2.8279
21:20:15|2.8279
21:20:16|2.8279
21:20:17|2.8279
21:20:19|2.8271
21:20:20|2.8264
21:20:21|2.8264
21:20:22|2.8279
21:20:23|2.8279
21:20:24|2.8279
21:20:25|2.8304
21:20:26|2.8304
21:20:27|2.8304
21:20:28|2.832
21:20:30|2.832
21:20:31|2.8316
21:20:31|2.8316
21:20:33|2.8316
21:20:34|2.8316
21:20:35|2.8316
21:20:35|2.8323
21:20:37|2.8324
21:20:38|2.8328
21:20:38|2.8328
21:20:40|2.8322
21:20:41|2.8322
21:20:41|2.8322
21:20:43|2.829
21:20:44|2.829
21:20:45|2.829
21:20:46|2.829
21:20:47|2.828
21:20:48|2.8283
21:20:49|2.8283
21:20:50|2.8283
21:20:51|2.8283
21:20:51|2.8196
21:20:53|2.82
21:20:54|2.8199
21:20:55|2.8198
21:20:57|2.82
21:20:57|2.8194
21:20:59|2.819
21:20:59|2.82
21:21:00|2.82
21:21:01|2.8188
21:21:02|2.8198
21:21:04|2.8195
21:21:04|2.8188
21:21:06|2.8181
21:21:06|2.8184
21:21:07|2.8184
21:21:09|2.8194
21:21:10|2.816
21:21:11|2.816
21:21:12|2.8161
21:21:13|2.816
21:21:14|2.816
21:21:16|2.8161
21:21:16|2.8154
21:21:18|2.8168
21:21:19|2.8162
21:21:20|2.8162
21:21:21|2.8162
21:21:22|2.8161
21:21:23|2.8167
21:21:24|2.8167
21:21:25|2.8167
21:21:26|2.8189
21:21:27|2.8189
21:21:28|2.8184
21:21:29|2.8175
21:21:30|2.8175
21:21:31|2.8175
21:21:33|2.8188
21:21:33|2.8185
21:21:34|2.8177
21:21:35|2.8177
21:21:36|2.8174
21:21:38|2.8174
21:21:39|2.8173
21:21:39|2.8173
21:21:41|2.8173
21:21:42|2.8173
21:21:43|2.8172
21:21:44|2.8172
21:21:44|2.8168
21:21:45|2.8166
21:21:47|2.8173
21:21:47|2.8173
21:21:49|2.8173
21:21:50|2.8173
21:21:51|2.8179
21:21:52|2.8163
21:21:53|2.8163
21:21:54|2.8159
21:21:55|2.8159
21:21:56|2.8159
21:21:57|2.8159
21:21:58|2.8159
21:21:59|2.8151
21:22:00|2.8151
21:22:01|2.8151
21:22:02|2.8151
21:22:03|2.817
21:22:04|2.817
21:22:05|2.8147
21:22:06|2.8147
21:22:07|2.8147
21:22:08|2.8147
21:22:09|2.8158
21:22:10|2.8158
21:22:12|2.8151
21:22:13|2.8136
21:22:15|2.8126
21:22:16|2.8128
21:22:17|2.8125
21:22:18|2.8124
21:22:19|2.8147
21:22:21|2.8147
21:22:21|2.8142
21:22:23|2.8155
21:22:24|2.8155
21:22:25|2.8155
21:22:26|2.8167
21:22:27|2.8167
21:22:27|2.8168
21:22:29|2.8149
21:22:29|2.8142
21:22:31|2.8132
21:22:31|2.8125
21:22:33|2.8142
21:22:34|2.8142
21:22:35|2.8142
21:22:35|2.8142
21:22:36|2.8142
21:22:37|2.8142
21:22:39|2.8142
21:22:40|2.8142
21:22:41|2.8136
21:22:42|2.8136
21:22:43|2.8136
21:22:44|2.8136
21:22:45|2.8141
21:22:46|2.8141
21:22:47|2.8141
21:22:48|2.8141
21:22:49|2.8141
21:22:50|2.8141
21:22:51|2.8141
21:22:52|2.8141
21:22:53|2.8141
21:22:54|2.8141
21:22:55|2.8141
21:22:56|2.8141
21:22:57|2.8149
21:22:58|2.8149
21:22:59|2.8149
21:23:00|2.8149
21:23:01|2.8149
21:23:02|2.8139
21:23:03|2.8139
21:23:04|2.8139
21:23:05|2.8139
21:23:06|2.8139
21:23:07|2.8139
21:23:08|2.8139
21:23:09|2.8139
21:23:10|2.8136
21:23:11|2.8136
21:23:13|2.8119
21:23:13|2.8119
21:23:15|2.8119
21:23:16|2.8105
21:23:17|2.81
21:23:18|2.8105
21:23:19|2.8105
21:23:20|2.8105
21:23:21|2.8073
21:23:22|2.8073
21:23:23|2.8073
21:23:24|2.8058
21:23:25|2.8084
21:23:26|2.8091
21:23:28|2.8091
21:23:29|2.809
21:23:30|2.8097
21:23:31|2.8097
21:23:32|2.8097
21:23:32|2.8107
21:23:34|2.8107
21:23:34|2.8109
21:23:36|2.8109
21:23:37|2.8114
21:23:37|2.8117
21:23:39|2.812
21:23:40|2.812
21:23:40|2.812
21:23:42|2.8133
21:23:43|2.8105
21:23:44|2.8096
21:23:45|2.8096
21:23:46|2.8096
21:23:47|2.81
21:23:48|2.81
21:23:49|2.8096
21:23:50|2.8096
21:23:51|2.8096
21:23:52|2.8099
21:23:53|2.8099
21:23:54|2.8094
21:23:55|2.8094
21:23:56|2.811
21:23:57|2.8106
21:23:59|2.8102
21:23:59|2.812
21:24:00|2.812
21:24:02|2.812
21:24:02|2.8125
21:24:03|2.8125
21:24:04|2.8125
21:24:05|2.8129
21:24:06|2.8139
21:24:07|2.8139
21:24:09|2.8139
21:24:09|2.8133
21:24:10|2.8133
21:24:11|2.8135
21:24:13|2.8132
21:24:13|2.8132
21:24:16|2.8132
21:24:17|2.8134
21:24:19|2.8142
21:24:20|2.8136
21:24:20|2.8136
21:24:21|2.8136
21:24:22|2.8142
21:24:24|2.815
21:24:25|2.815
21:24:25|2.815
21:24:26|2.8147
21:24:27|2.8147
21:24:29|2.8158
21:24:30|2.8158
21:24:31|2.8176
21:24:32|2.8176
21:24:33|2.8176
21:24:34|2.8183
21:24:35|2.8183
21:24:36|2.8183
21:24:37|2.8183
21:24:38|2.8183
21:24:39|2.816
21:24:40|2.816
21:24:41|2.816
21:24:43|2.8152
21:24:44|2.8152
21:24:45|2.8152
21:24:46|2.8152
21:24:48|2.8152
21:24:49|2.8152
21:24:49|2.8152
21:24:51|2.8152
21:24:52|2.8152
21:24:53|2.8152
21:24:55|2.8152
21:24:56|2.8152
21:24:57|2.8172
21:24:58|2.8172
21:24:59|2.8172
21:25:00|2.8172
21:25:01|2.8168
21:25:03|2.8168
21:25:04|2.8168
21:25:04|2.8168
21:25:07|2.8168
21:25:08|2.8168
21:25:09|2.8161
21:25:10|2.8158
21:25:11|2.8152
21:25:12|2.8152
21:25:13|2.8152
21:25:14|2.8152
21:25:15|2.8152
21:25:16|2.8152
21:25:16|2.8152
21:25:18|2.8152
21:25:19|2.8152
21:25:20|2.8152
21:25:21|2.8152
21:25:22|2.8152
21:25:23|2.8148
21:25:24|2.8142
21:25:25|2.8142
21:25:26|2.8142
21:25:27|2.8142
21:25:28|2.8142
21:25:29|2.8142
21:25:30|2.8142
21:25:31|2.8133
21:25:32|2.8133
21:25:33|2.8133
21:25:34|2.8133
21:25:36|2.8133
21:25:37|2.8133
21:25:37|2.8132
21:25:39|2.8132
21:25:39|2.8132
21:25:40|2.8149
21:25:42|2.814
21:25:42|2.814
21:25:44|2.814
21:25:45|2.814
21:25:46|2.814
21:25:48|2.814
21:25:49|2.814
21:25:50|2.8157
21:25:51|2.8157
21:25:51|2.8157
21:25:53|2.8157
21:25:53|2.816
21:25:55|2.816
21:25:56|2.816
21:25:57|2.816
21:25:57|2.816
21:25:58|2.8159
21:25:59|2.8159
21:26:01|2.8159
21:26:02|2.8159
21:26:03|2.8142
21:26:04|2.8142
21:26:05|2.8147
21:26:06|2.816
21:26:07|2.816
21:26:09|2.816
21:26:10|2.816
21:26:10|2.816
21:26:12|2.8176
21:26:13|2.8176
21:26:13|2.8176
21:26:15|2.8176
21:26:16|2.8179
21:26:17|2.8179
21:26:18|2.8179
21:26:19|2.8179
21:26:20|2.8179
21:26:21|2.8179
21:26:21|2.8179
21:26:22|2.8179
21:26:23|2.8179
21:26:24|2.8179
21:26:25|2.8179
21:26:26|2.8179
21:26:28|2.8179
21:26:29|2.8186
21:26:30|2.8187
21:26:31|2.8187
21:26:32|2.8187
21:26:32|2.8187
21:26:33|2.8187
21:26:35|2.8187
21:26:35|2.8187
21:26:37|2.8187
21:26:38|2.8187
21:26:39|2.8187
21:26:40|2.8187
21:26:41|2.8198
21:26:42|2.8198
21:26:42|2.8198
21:26:44|2.8208
21:26:44|2.8214
21:26:46|2.822
21:26:47|2.822
21:26:47|2.822
21:26:49|2.822
21:26:50|2.822
21:26:52|2.822
21:26:52|2.822
21:26:53|2.822
21:26:55|2.822
21:26:56|2.822
21:26:57|2.822
21:26:57|2.822
21:26:59|2.822
21:27:00|2.8219
21:27:01|2.8218
21:27:01|2.8218
21:27:03|2.822
21:27:04|2.822
21:27:05|2.822
21:27:06|2.822
21:27:07|2.822
21:27:08|2.822
21:27:08|2.822
21:27:09|2.822
21:27:10|2.822
21:27:11|2.822
21:27:13|2.822
21:27:14|2.822
21:27:16|2.822
21:27:16|2.822
21:27:17|2.822
21:27:19|2.822
21:27:20|2.822
21:27:20|2.822
21:27:21|2.822
21:27:22|2.8239
21:27:23|2.8215
21:27:25|2.821
21:27:26|2.821
21:27:26|2.821
21:27:28|2.821
21:27:29|2.821
21:27:30|2.8204
21:27:31|2.82
21:27:31|2.82
21:27:32|2.82
21:27:33|2.82
21:27:34|2.82
21:27:35|2.82
21:27:37|2.82
21:27:38|2.8202
21:27:38|2.8202
21:27:40|2.8202
21:27:40|2.8202
21:27:41|2.8202
21:27:43|2.8202
21:27:44|2.8202
21:27:44|2.8202
21:27:45|2.8202
21:27:47|2.8189
21:27:48|2.8189
21:27:50|2.8214
21:27:51|2.8214
21:27:53|2.8214
21:27:54|2.8214
21:27:55|2.8214
21:27:56|2.8214
21:27:57|2.8214
21:27:58|2.8214
21:27:59|2.8214
21:28:00|2.8214
21:28:01|2.8214
21:28:02|2.8214
21:28:03|2.8214
21:28:04|2.8214
21:28:05|2.822
21:28:06|2.822
21:28:07|2.8224
21:28:08|2.8224
21:28:09|2.8224
21:28:11|2.8224
21:28:12|2.8224
21:28:13|2.8224
21:28:14|2.8232
21:28:15|2.8232
21:28:15|2.8238
21:28:17|2.8238
21:28:18|2.8235
21:28:19|2.8235
21:28:20|2.8235
21:28:20|2.8235
21:28:21|2.8236
21:28:22|2.8236
21:28:24|2.8236
21:28:24|2.8236
21:28:25|2.8236
21:28:26|2.8238
21:28:28|2.8238
21:28:28|2.8243
21:28:29|2.8244
21:28:30|2.8244
21:28:31|2.8244
21:28:32|2.8244
21:28:33|2.8244
21:28:34|2.8244
21:28:36|2.8244
21:28:36|2.8244
21:28:37|2.8244
21:28:39|2.8244
21:28:39|2.8244
21:28:41|2.8244
21:28:41|2.8244
21:28:43|2.8249
21:28:44|2.8244
21:28:44|2.8244
21:28:46|2.8244
21:28:46|2.8256
21:28:48|2.8256
21:28:48|2.8256
21:28:50|2.8256
21:28:52|2.8256
21:28:53|2.8256
21:28:53|2.8256
21:28:55|2.8256
21:28:56|2.8256
21:28:57|2.8256
21:28:58|2.8256
21:29:00|2.8251
21:29:01|2.8251
21:29:02|2.8251
21:29:02|2.8251
21:29:03|2.8244
21:29:04|2.8244
21:29:05|2.8244
21:29:06|2.8244
21:29:08|2.8244
21:29:09|2.8244
21:29:10|2.8244
21:29:11|2.8244
21:29:12|2.8244
21:29:12|2.8244
21:29:13|2.8251
21:29:15|2.8251
21:29:15|2.8241
21:29:16|2.8241
21:29:17|2.8236
21:29:18|2.8236
21:29:19|2.8236
21:29:22|2.8234
21:29:22|2.8234
21:29:24|2.8234
21:29:24|2.8234
21:29:26|2.8235
21:29:27|2.8235
21:29:28|2.8235
21:29:29|2.8228
21:29:31|2.8228
21:29:32|2.8225
21:29:33|2.8215
21:29:34|2.8213
21:29:34|2.8216
21:29:35|2.8214
21:29:37|2.8214
21:29:38|2.8214
21:29:39|2.8222
21:29:41|2.8222
21:29:41|2.8222
21:29:43|2.8222
21:29:44|2.8222
21:29:45|2.8222
21:29:46|2.8222
21:29:47|2.8222
21:29:48|2.8222
21:29:50|2.8222
21:29:51|2.8227
21:29:51|2.8227
21:29:52|2.8227
21:29:54|2.8227
21:29:54|2.8227
21:29:56|2.8227
21:29:57|2.8227
21:29:58|2.8227
21:29:59|2.8227
21:30:00|2.8227
21:30:01|2.8227
21:30:02|2.8247
21:30:03|2.8247
21:30:04|2.8247
21:30:05|2.8244
21:30:06|2.8244
21:30:07|2.8244
21:30:09|2.8244
21:30:10|2.8244
21:30:10|2.8253
21:30:12|2.8253
21:30:12|2.8253
21:30:13|2.8256
21:30:14|2.8256
21:30:15|2.8256
21:30:16|2.8265
21:30:18|2.8278
21:30:19|2.8281
21:30:20|2.8286
21:30:21|2.8298
21:30:22|2.8304
21:30:23|2.8304
21:30:24|2.8304
21:30:25|2.8305
21:30:26|2.8305
21:30:28|2.8305
21:30:29|2.8304
21:30:30|2.83
21:30:30|2.83
21:30:31|2.83
21:30:32|2.83
21:30:34|2.83
21:30:34|2.83
21:30:35|2.83
21:30:36|2.83
21:30:38|2.83
21:30:38|2.8284
21:30:39|2.8284
21:30:40|2.8284
21:30:42|2.8284
21:30:43|2.8284
21:30:44|2.8284
21:30:45|2.8284
21:30:46|2.8284
21:30:47|2.8284
21:30:48|2.828
21:30:49|2.828
21:30:50|2.828
21:30:50|2.828
21:30:51|2.828
21:30:53|2.828
21:30:55|2.828
21:30:56|2.828
21:30:57|2.828
21:30:57|2.828
21:30:59|2.828
21:31:00|2.8272
21:31:01|2.8272
21:31:03|2.8264
21:31:04|2.8258
21:31:05|2.8258
21:31:06|2.8258
21:31:07|2.8258
21:31:08|2.8258
21:31:09|2.8258
21:31:10|2.8277
21:31:11|2.8277
21:31:12|2.8277
21:31:13|2.8277
21:31:14|2.828
21:31:15|2.828
21:31:17|2.828
21:31:17|2.828
21:31:19|2.828
21:31:19|2.828
21:31:21|2.8269
21:31:21|2.8269
21:31:22|2.8269
21:31:24|2.8269
21:31:25|2.8269
21:31:26|2.8269
21:31:27|2.8269
21:31:28|2.8269
21:31:29|2.8269
21:31:30|2.8269
21:31:31|2.8261
21:31:32|2.8261
21:31:33|2.8261
21:31:34|2.8261
21:31:35|2.8261
21:31:36|2.8261
21:31:37|2.8261
21:31:38|2.8261
21:31:39|2.8261
21:31:40|2.8261
21:31:41|2.8261
21:31:43|2.8261
21:31:44|2.8261
21:31:45|2.8261
21:31:45|2.8261
21:31:47|2.8261
21:31:47|2.8261
21:31:49|2.8261
21:31:49|2.8261
21:31:50|2.8241
21:31:51|2.8241
21:31:53|2.8241
21:31:54|2.8241
21:31:55|2.8241
21:31:56|2.8241
21:31:58|2.8241
21:31:58|2.8231
21:32:00|2.8231
21:32:02|2.8231
21:32:02|2.8231
21:32:03|2.8237
21:32:04|2.8237
21:32:06|2.823
21:32:07|2.823
21:32:08|2.823
21:32:09|2.823
21:32:10|2.823
21:32:10|2.823
21:32:12|2.823
21:32:12|2.823
21:32:14|2.8217
21:32:14|2.8217
21:32:15|2.8217
21:32:17|2.8217
21:32:17|2.8217
21:32:19|2.8217
21:32:20|2.8217
21:32:21|2.8217
21:32:22|2.8217
21:32:23|2.8217
21:32:24|2.8217
21:32:25|2.8217
21:32:26|2.8217
21:32:27|2.8215
21:32:28|2.8222
21:32:29|2.8222
21:32:29|2.8222
21:32:31|2.8222
21:32:32|2.8234
21:32:33|2.8234
21:32:34|2.8234
21:32:35|2.8234
21:32:36|2.8234
21:32:37|2.8237
21:32:38|2.8237
21:32:39|2.8237
21:32:40|2.8237
21:32:41|2.8237
21:32:42|2.8237
21:32:43|2.8237
21:32:44|2.8237
21:32:45|2.8243
21:32:46|2.8243
21:32:47|2.8243
21:32:48|2.8243
21:32:49|2.8243
21:32:50|2.8243
21:32:51|2.8243
21:32:52|2.8243
21:32:53|2.8243
21:32:54|2.8243
21:32:55|2.8243
21:32:56|2.8243
21:32:57|2.8243
21:32:59|2.8243
21:33:00|2.8243
21:33:02|2.8243
21:33:03|2.8243
21:33:04|2.8243
21:33:04|2.8243
21:33:05|2.8234
21:33:07|2.8234
21:33:07|2.8234
21:33:09|2.8234
21:33:10|2.8234
21:33:11|2.8234
21:33:13|2.8234
21:33:14|2.8236
21:33:15|2.823
21:33:16|2.823
21:33:17|2.823
21:33:18|2.8222
21:33:19|2.8222
21:33:20|2.8222
21:33:21|2.8222
21:33:22|2.8222
21:33:23|2.8222
21:33:24|2.8222
21:33:25|2.8222
21:33:26|2.8222
21:33:29|2.8222
21:33:30|2.8222
21:33:32|2.8222
21:33:32|2.8222
21:33:34|2.8222
21:33:34|2.8222
21:33:35|2.8222
21:33:38|2.8222
21:33:39|2.8222
21:33:39|2.8222
21:33:40|2.8222
21:33:41|2.8222
21:33:42|2.8222
21:33:44|2.8222
21:33:44|2.8222
21:33:46|2.8222
21:33:46|2.8222
21:33:47|2.8222
21:33:49|2.8222
21:33:50|2.8222
21:33:50|2.8222
21:33:51|2.8222
21:33:53|2.8222
21:33:54|2.8229
21:33:55|2.8243
21:33:56|2.8243
21:33:58|2.8259
21:33:58|2.8259
21:34:00|2.8259
21:34:01|2.8263
21:34:02|2.8267
21:34:03|2.8267
21:34:04|2.8267
21:34:06|2.8267
21:34:06|2.8267
21:34:08|2.8271
21:34:09|2.8271
21:34:10|2.8269
21:34:10|2.8269
21:34:12|2.8269
21:34:13|2.8269
21:34:14|2.8269
21:34:15|2.8269
21:34:16|2.826
21:34:17|2.826
21:34:18|2.826
21:34:19|2.826
21:34:20|2.826
21:34:21|2.8263
21:34:22|2.8259
21:34:23|2.8259
21:34:24|2.8259
21:34:25|2.8259
21:34:26|2.8259
21:34:27|2.8259
21:34:28|2.8259
21:34:29|2.8259
21:34:30|2.8259
21:34:31|2.8259
21:34:32|2.8259
21:34:33|2.8259
21:34:34|2.8259
21:34:35|2.8255
21:34:36|2.8255
21:34:37|2.8255
21:34:38|2.8255
21:34:39|2.8245
21:34:40|2.8245
21:34:42|2.8245
21:34:43|2.8245
21:34:43|2.8245
21:34:44|2.8245
21:34:45|2.8243
21:34:46|2.8243
21:34:47|2.8243
21:34:48|2.8242
21:34:50|2.8242
21:34:50|2.8245
21:34:51|2.8245
21:34:53|2.8245
21:34:53|2.8245
21:34:54|2.8232
21:34:56|2.8232
21:34:57|2.8231
21:34:58|2.8231
21:35:00|2.8231
21:35:01|2.8229
21:35:03|2.8229
21:35:04|2.8226
21:35:05|2.8226
21:35:06|2.8225
21:35:07|2.8225
21:35:08|2.8222
21:35:09|2.8222
21:35:11|2.8222
21:35:13|2.8222
21:35:13|2.8222
21:35:14|2.8222
21:35:16|2.8222
21:35:17|2.8219
21:35:18|2.8208
21:35:19|2.8208
21:35:21|2.8208
21:35:22|2.8208
21:35:22|2.8208
21:35:23|2.8208
21:35:24|2.8208
21:35:26|2.8208
21:35:26|2.8208
21:35:27|2.8208
21:35:29|2.8208
21:35:29|2.8208
21:35:30|2.8208
21:35:32|2.8208
21:35:32|2.8208
21:35:34|2.8208
21:35:34|2.8204
21:35:35|2.8204
21:35:36|2.8204
21:35:38|2.8204
21:35:39|2.82
21:35:40|2.82
21:35:41|2.8199
21:35:41|2.8199
21:35:43|2.8199
21:35:44|2.8199
21:35:45|2.8199
21:35:45|2.8199
21:35:47|2.8199
21:35:47|2.8187
21:35:48|2.8187
21:35:49|2.8188
21:35:51|2.8188
21:35:52|2.8188
21:35:52|2.8188
21:35:53|2.8167
21:35:55|2.8167
21:35:56|2.8167
21:35:56|2.8156
21:35:58|2.8156
21:36:00|2.8156
21:36:02|2.8156
21:36:03|2.8156
21:36:04|2.8156
21:36:06|2.8156
21:36:07|2.8156
21:36:08|2.8156
21:36:08|2.8156
21:36:09|2.8156
21:36:10|2.8144
21:36:12|2.8144
21:36:13|2.8144
21:36:14|2.8144
21:36:14|2.813
21:36:16|2.813
21:36:17|2.813
21:36:18|2.813
21:36:18|2.8107
21:36:20|2.8113
21:36:20|2.8113
21:36:22|2.8113
21:36:23|2.8093
21:36:23|2.8093
21:36:24|2.8093
21:36:26|2.8099
21:36:27|2.8099
21:36:27|2.8115
21:36:28|2.8115
21:36:30|2.8115
21:36:31|2.8107
21:36:32|2.8107
21:36:32|2.8107
21:36:34|2.8107
21:36:35|2.8107
21:36:36|2.8107
21:36:37|2.8107
21:36:38|2.8107
21:36:39|2.8105
21:36:40|2.8105
21:36:41|2.809
21:36:42|2.809
21:36:43|2.8104
21:36:44|2.8104
21:36:45|2.8104
21:36:45|2.8104
21:36:47|2.8104
21:36:47|2.8104
21:36:49|2.8104
21:36:50|2.8104
21:36:51|2.8104
21:36:52|2.8094
21:36:53|2.8094
21:36:54|2.8094
21:36:55|2.8094
21:36:56|2.8094
21:36:57|2.8102
21:36:58|2.8105
21:36:59|2.8105
21:37:01|2.8103
21:37:02|2.8103
21:37:03|2.8103
21:37:04|2.8103
21:37:05|2.8103
21:37:06|2.8112
21:37:07|2.8128
21:37:08|2.8128
21:37:08|2.8128
21:37:10|2.8128
21:37:11|2.8128
21:37:12|2.8128
21:37:12|2.8128
21:37:14|2.8128
21:37:15|2.8128
21:37:16|2.8128
21:37:17|2.8128
21:37:19|2.8131
21:37:20|2.8118
21:37:20|2.8109
21:37:22|2.8109
21:37:23|2.8109
21:37:24|2.8109
21:37:24|2.8109
21:37:25|2.8111
21:37:27|2.8111
21:37:27|2.8111
21:37:29|2.8111
21:37:30|2.8111
21:37:31|2.8111
21:37:31|2.8111
21:37:33|2.8111
21:37:34|2.8111
21:37:35|2.8101
21:37:35|2.8101
21:37:37|2.8101
21:37:38|2.8101
21:37:38|2.8101
21:37:40|2.8095
21:37:41|2.8095
21:37:42|2.8095
21:37:43|2.8095
21:37:44|2.8095
21:37:45|2.8095
21:37:46|2.8095
21:37:47|2.8095
21:37:48|2.8097
21:37:49|2.8097
21:37:50|2.8097
21:37:51|2.8097
21:37:52|2.8097
21:37:53|2.8097
21:37:54|2.8097
21:37:55|2.8097
21:37:56|2.8097
21:37:57|2.8097
21:37:59|2.8097
21:37:59|2.8097
21:38:01|2.8097
21:38:03|2.8097
21:38:04|2.8097
21:38:05|2.8097
21:38:06|2.8097
21:38:07|2.8088
21:38:08|2.8088
21:38:09|2.8088
21:38:10|2.8088
21:38:11|2.8089
21:38:12|2.8089
21:38:13|2.8089
21:38:14|2.8089
21:38:15|2.8089
21:38:19|2.8089
21:38:20|2.8089
21:38:21|2.8089
21:38:22|2.8101
21:38:23|2.8101
21:38:23|2.8101
21:38:25|2.8101
21:38:25|2.8101
21:38:26|2.8103
21:38:27|2.8103
21:38:28|2.8103
21:38:30|2.8103
21:38:31|2.8103
21:38:32|2.8103
21:38:33|2.8103
21:38:34|2.8103
21:38:35|2.8103
21:38:35|2.8103
21:38:36|2.8097
21:38:38|2.8097
21:38:39|2.8112
21:38:39|2.8112
21:38:41|2.8112
21:38:42|2.8092
21:38:43|2.8092
21:38:44|2.8092
21:38:45|2.8092
21:38:46|2.8092
21:38:46|2.8092
21:38:48|2.8092
21:38:48|2.8092
21:38:50|2.8092
21:38:50|2.8088
21:38:52|2.8088
21:38:53|2.8088
21:38:54|2.8088
21:38:54|2.8092
21:38:56|2.8089
21:38:57|2.8089
21:38:57|2.8081
21:38:59|2.8081
21:39:00|2.8081
21:39:01|2.8081
21:39:02|2.8094
21:39:04|2.8092
21:39:05|2.8092
21:39:06|2.8092
21:39:07|2.8092
21:39:08|2.8091
21:39:09|2.8091
21:39:10|2.8091
21:39:11|2.8091
21:39:12|2.8091
21:39:14|2.8082
21:39:15|2.8082
21:39:15|2.8082
21:39:17|2.8076
21:39:18|2.8076
21:39:18|2.8076
21:39:20|2.8076
21:39:21|2.8078
21:39:22|2.8078
21:39:23|2.8078
21:39:23|2.8078
21:39:24|2.8078
21:39:26|2.8071
21:39:27|2.8071
21:39:29|2.8071
21:39:30|2.8071
21:39:30|2.8071
21:39:32|2.8065
21:39:33|2.8065
21:39:33|2.807
21:39:35|2.8065
21:39:36|2.8065
21:39:37|2.8065
21:39:37|2.8072
21:39:39|2.8072
21:39:40|2.8072
21:39:41|2.8066
21:39:42|2.8067
21:39:43|2.8067
21:39:44|2.8067
21:39:45|2.8067
21:39:46|2.8067
21:39:47|2.8067
21:39:48|2.8067
21:39:49|2.8067
21:39:50|2.8066
21:39:51|2.8071
21:39:52|2.8071
21:39:53|2.8071
21:39:54|2.8062
21:39:55|2.8062
21:39:56|2.8062
21:39:57|2.8062
21:39:58|2.8062
21:39:59|2.8062
21:40:00|2.8062
21:40:01|2.8055
21:40:02|2.8055
21:40:03|2.8055
21:40:05|2.8058
21:40:06|2.8064
21:40:08|2.8064
21:40:09|2.8064
21:40:09|2.8064
21:40:11|2.8064
21:40:12|2.8064
21:40:13|2.8064
21:40:14|2.8064
21:40:15|2.8064
21:40:16|2.8057
21:40:17|2.8069
21:40:18|2.8049
21:40:19|2.8049
21:40:20|2.8049
21:40:22|2.8049
21:40:22|2.8049
21:40:23|2.8049
21:40:24|2.8049
21:40:25|2.8049
21:40:27|2.8049
21:40:28|2.8044
21:40:29|2.8044
21:40:30|2.8041
21:40:31|2.8041
21:40:32|2.8041
21:40:33|2.8041
21:40:34|2.8041
21:40:35|2.8043
21:40:36|2.8043
21:40:37|2.8043
21:40:39|2.8043
21:40:40|2.8042
21:40:41|2.8042
21:40:41|2.8042
21:40:43|2.8042
21:40:44|2.8042
21:40:45|2.8042
21:40:46|2.8042
21:40:47|2.8042
21:40:48|2.8042
21:40:49|2.8042
21:40:50|2.8042
21:40:51|2.8042
21:40:52|2.8042
21:40:53|2.8042
21:40:54|2.8043
21:40:55|2.8043
21:40:56|2.8043
21:40:57|2.8043
21:40:58|2.8043
21:40:59|2.8043
21:41:00|2.8043
21:41:01|2.8043
21:41:02|2.8043
21:41:03|2.805
21:41:04|2.805
21:41:05|2.8044
21:41:06|2.8049
21:41:07|2.8049
21:41:08|2.8049
21:41:10|2.8049
21:41:10|2.8051
21:41:12|2.8051
21:41:12|2.8051
21:41:15|2.8051
21:41:16|2.8041
21:41:16|2.8036
21:41:18|2.8036
21:41:18|2.8036
21:41:19|2.8036
21:41:20|2.8036
21:41:22|2.8038
21:41:22|2.8038
21:41:23|2.8037
21:41:24|2.8037
21:41:26|2.8037
21:41:26|2.8037
21:41:28|2.8037
21:41:28|2.8037
21:41:29|2.8037
21:41:31|2.8037
21:41:32|2.8037
21:41:32|2.8037
21:41:33|2.8037
21:41:34|2.8037
21:41:36|2.8037
21:41:36|2.8037
21:41:37|2.8037
21:41:38|2.8037
21:41:40|2.803
21:41:40|2.803
21:41:42|2.803
21:41:42|2.803
21:41:43|2.803
21:41:45|2.804
21:41:45|2.8011
21:41:47|2.8011
21:41:47|2.8011
21:41:48|2.8011
21:41:49|2.8011
21:41:51|2.8011
21:41:51|2.8011
21:41:52|2.8011
21:41:53|2.8011
21:41:55|2.8011
21:41:55|2.8011
21:41:57|2.8011
21:41:57|2.8011
21:41:58|2.8011
21:41:59|2.8011
21:42:00|2.8011
21:42:01|2.8011
21:42:02|2.8011
21:42:03|2.8011
21:42:05|2.8011
21:42:06|2.8041
21:42:07|2.8041
21:42:09|2.8041
21:42:10|2.8041
21:42:11|2.8041
21:42:13|2.8041
21:42:13|2.8041
21:42:15|2.8041
21:42:16|2.8041
21:42:16|2.8041
21:42:18|2.8043
21:42:19|2.8043
21:42:19|2.8043
21:42:21|2.8043
21:42:21|2.8043
21:42:23|2.8043
21:42:24|2.8043
21:42:24|2.8043
21:42:26|2.8043
21:42:27|2.8043
21:42:28|2.8043
21:42:29|2.8043
21:42:30|2.8043
21:42:31|2.8043
21:42:31|2.8043
21:42:33|2.8043
21:42:34|2.8043
21:42:34|2.8043
21:42:36|2.8043
21:42:37|2.8043
21:42:38|2.8043
21:42:40|2.8043
21:42:41|2.8043
21:42:42|2.8043
21:42:43|2.8043
21:42:44|2.8043
21:42:45|2.8043
21:42:46|2.8031
21:42:47|2.8031
21:42:48|2.8031
21:42:49|2.8031
21:42:51|2.8032
21:42:51|2.8032
21:42:52|2.8032
21:42:54|2.8032
21:42:55|2.8032
21:42:55|2.8032
21:42:56|2.8032
21:42:57|2.8032
21:42:58|2.8032
21:42:59|2.8032
21:43:02|2.8032
21:43:02|2.8032
21:43:04|2.8032
21:43:04|2.8032
21:43:06|2.8033
21:43:08|2.8033
21:43:09|2.8033
21:43:10|2.8033
21:43:12|2.8033
21:43:13|2.8033
21:43:13|2.8033
21:43:14|2.8033
21:43:15|2.8033
21:43:16|2.8033
21:43:17|2.8033
21:43:19|2.8033
21:43:20|2.8033
21:43:21|2.8033
21:43:21|2.8033
21:43:22|2.8033
21:43:23|2.8033
21:43:24|2.8033
21:43:26|2.8033
21:43:27|2.8033
21:43:28|2.8033
21:43:29|2.8033
21:43:30|2.8033
21:43:31|2.8033
21:43:32|2.8033
21:43:33|2.8033
21:43:34|2.8033
21:43:35|2.8033
21:43:36|2.8033
21:43:37|2.8034
21:43:39|2.8034
21:43:39|2.8034
21:43:40|2.8034
21:43:42|2.8034
21:43:42|2.8034
21:43:43|2.8034
21:43:44|2.8034
21:43:46|2.8034
21:43:46|2.8034
21:43:48|2.8034
21:43:49|2.8034
21:43:50|2.8034
21:43:50|2.8037
21:43:51|2.8037
21:43:53|2.8033
21:43:54|2.8033
21:43:55|2.8039
21:43:56|2.8039
21:43:56|2.8039
21:43:57|2.8039
21:43:58|2.8039
21:44:00|2.8039
21:44:00|2.8
21:44:02|2.8
21:44:02|2.8
21:44:04|2.8
21:44:04|2.8
21:44:06|2.8
21:44:06|2.8013
21:44:07|2.8013
21:44:09|2.8013
21:44:09|2.8013
21:44:10|2.8014
21:44:12|2.802
21:44:13|2.802
21:44:14|2.802
21:44:14|2.802
21:44:16|2.8001
21:44:17|2.8001
21:44:18|2.8001
21:44:19|2.8001
21:44:20|2.8001
21:44:21|2.8001
21:44:21|2.8
21:44:23|2.8
21:44:24|2.8
21:44:25|2.8
21:44:26|2.8
21:44:26|2.8
21:44:28|2.8
21:44:29|2.7989
21:44:30|2.7989
21:44:31|2.7989
21:44:32|2.7989
21:44:33|2.7989
21:44:34|2.7989
21:44:35|2.7989
21:44:36|2.7989
21:44:37|2.7989
21:44:38|2.7989
21:44:39|2.7989
21:44:40|2.7989
21:44:42|2.7989
21:44:42|2.7989
21:44:43|2.7989
21:44:45|2.7989
21:44:46|2.7989
21:44:46|2.7989
21:44:47|2.7989
21:44:48|2.7989
21:44:49|2.7989
21:44:51|2.7989
21:44:51|2.7989
21:44:53|2.7989
21:44:54|2.7989
21:44:55|2.7989
21:44:56|2.7989
21:44:57|2.7989
21:44:58|2.799
21:44:59|2.799
21:45:00|2.7993
21:45:01|2.7993
21:45:02|2.7993
21:45:03|2.7993
21:45:05|2.7993
21:45:05|2.7993
21:45:06|2.7993
21:45:08|2.7993
21:45:09|2.7993
21:45:11|2.7993
21:45:12|2.7993
21:45:13|2.7993
21:45:14|2.7994
21:45:15|2.7994
21:45:16|2.7991
21:45:18|2.7994
21:45:19|2.7995
21:45:20|2.7992
21:45:21|2.7993
21:45:21|2.7993
21:45:23|2.7993
21:45:24|2.7993
21:45:26|2.7993
21:45:27|2.7993
21:45:28|2.7994
21:45:29|2.7994
21:45:30|2.7994
21:45:32|2.7995
21:45:32|2.7995
21:45:34|2.7995
21:45:35|2.7995
21:45:36|2.7995
21:45:36|2.7995
21:45:38|2.7995
21:45:38|2.7995
21:45:39|2.7995
21:45:40|2.7995
21:45:42|2.7994
21:45:43|2.7964
21:45:44|2.7977
21:45:44|2.7977
21:45:46|2.7977
21:45:47|2.7977
21:45:47|2.7977
21:45:49|2.7964
21:45:49|2.7964
21:45:50|2.7964
21:45:52|2.7964
21:45:53|2.7947
21:45:53|2.7962
21:45:56|2.7954
21:45:57|2.7947
21:45:58|2.7943
21:45:59|2.7942
21:46:00|2.7942
21:46:01|2.7942
21:46:01|2.7945
21:46:02|2.7945
21:46:04|2.7951
21:46:05|2.7951
21:46:06|2.7936
21:46:07|2.7936
21:46:07|2.7946
21:46:10|2.7943
21:46:11|2.7943
21:46:12|2.7943
21:46:13|2.7943
21:46:14|2.7943
21:46:16|2.7943
21:46:17|2.7943
21:46:18|2.7943
21:46:18|2.7943
21:46:20|2.7943
21:46:21|2.7943
21:46:22|2.7943
21:46:24|2.7943
21:46:25|2.7943
21:46:26|2.7943
21:46:27|2.7943
21:46:28|2.7943
21:46:29|2.7943
21:46:30|2.7943
21:46:31|2.7943
21:46:32|2.7943
21:46:33|2.7943
21:46:34|2.7943
21:46:35|2.7943
21:46:36|2.7943
21:46:37|2.7943
21:46:38|2.7943
21:46:39|2.7943
21:46:40|2.7943
21:46:41|2.7943
21:46:42|2.7943
21:46:43|2.7943
21:46:44|2.7943
21:46:45|2.7943
21:46:46|2.7943
21:46:47|2.7943
21:46:49|2.7943
21:46:49|2.7943
21:46:50|2.7943
21:46:51|2.7943
21:46:53|2.7919
21:46:53|2.7919
21:46:55|2.7919
21:46:56|2.7937
21:46:56|2.7937
21:46:58|2.7937
21:46:58|2.7937
21:47:00|2.7937
21:47:00|2.7937
21:47:02|2.7937
21:47:02|2.7937
21:47:03|2.7937
21:47:04|2.7937
21:47:05|2.7937
21:47:07|2.7937
21:47:07|2.7937
21:47:09|2.7937
21:47:10|2.7937
21:47:11|2.7937
21:47:12|2.7937
21:47:14|2.7937
21:47:15|2.7944
21:47:16|2.7944
21:47:17|2.7944
21:47:18|2.7944
21:47:19|2.7944
21:47:20|2.7944
21:47:21|2.7944
21:47:22|2.7944
21:47:24|2.7944
21:47:24|2.7944
21:47:26|2.7944
21:47:27|2.7944
21:47:27|2.7944
21:47:29|2.7944
21:47:29|2.7944
21:47:31|2.7944
21:47:31|2.7944
21:47:33|2.7944
21:47:34|2.7944
21:47:35|2.7944
21:47:36|2.7944
21:47:37|2.7944
21:47:38|2.7944
21:47:39|2.7944
21:47:39|2.7944
21:47:41|2.7944
21:47:41|2.7944
21:47:43|2.7944
21:47:44|2.7944
21:47:44|2.7944
21:47:46|2.7944
21:47:47|2.7944
21:47:47|2.7944
21:47:49|2.7944
21:47:50|2.7944
21:47:51|2.7944
21:47:52|2.7944
21:47:53|2.7944
21:47:54|2.7944
21:47:55|2.7944
21:47:56|2.7944
21:47:57|2.7944
21:47:58|2.7944
21:47:59|2.7944
21:48:00|2.7944
21:48:01|2.7944
21:48:02|2.7944
21:48:03|2.7952
21:48:04|2.7952
21:48:05|2.7952
21:48:06|2.7952
21:48:07|2.7952
21:48:08|2.7952
21:48:09|2.7952
21:48:10|2.7952
21:48:11|2.7952
21:48:13|2.7952
21:48:14|2.7952
21:48:15|2.7952
21:48:16|2.7952
21:48:17|2.7952
21:48:18|2.7952
21:48:19|2.7952
21:48:20|2.7952
21:48:21|2.795
21:48:23|2.795
21:48:23|2.795
21:48:25|2.795
21:48:26|2.795
21:48:27|2.795
21:48:28|2.795
21:48:28|2.795
21:48:30|2.795
21:48:31|2.795
21:48:32|2.795
21:48:33|2.795
21:48:34|2.795
21:48:35|2.795
21:48:36|2.795
21:48:37|2.795
21:48:38|2.795
21:48:39|2.795
21:48:40|2.795
21:48:42|2.7956
21:48:43|2.7956
21:48:44|2.7956
21:48:44|2.7956
21:48:46|2.796
21:48:46|2.796
21:48:47|2.796
21:48:49|2.796
21:48:50|2.796
21:48:51|2.796
21:48:52|2.796
21:48:53|2.796
21:48:54|2.796
21:48:54|2.796
21:48:55|2.796
21:48:57|2.796
21:48:58|2.7955
21:48:58|2.7955
21:49:00|2.7955
21:49:01|2.7955
21:49:02|2.7955
21:49:03|2.7955
21:49:04|2.7955
21:49:05|2.7955
21:49:06|2.7955
21:49:07|2.7955
21:49:07|2.7955
21:49:09|2.7955
21:49:10|2.7955
21:49:11|2.7955
21:49:13|2.7955
21:49:14|2.7955
21:49:15|2.7955
21:49:16|2.7955
21:49:18|2.7955
21:49:18|2.7955
21:49:20|2.7955
21:49:21|2.7955
21:49:21|2.7955
21:49:22|2.7955
21:49:24|2.7955
21:49:24|2.7955
21:49:26|2.7955
21:49:26|2.7955
21:49:28|2.7955
21:49:29|2.7955
21:49:30|2.7955
21:49:30|2.7955
21:49:32|2.7955
21:49:33|2.7955
21:49:33|2.7955
21:49:35|2.7955
21:49:36|2.7955
21:49:36|2.7955
21:49:38|2.7955
21:49:38|2.7955
21:49:40|2.7955
21:49:41|2.7955
21:49:42|2.7955
21:49:42|2.7955
21:49:44|2.7955
21:49:45|2.7963
21:49:46|2.7963
21:49:47|2.7963
21:49:47|2.7963
21:49:49|2.7963
21:49:50|2.7963
21:49:50|2.7963
21:49:52|2.7963
21:49:53|2.7963
21:49:54|2.7963
21:49:55|2.7963
21:49:56|2.7963
21:49:58|2.7963
21:49:59|2.7963
21:50:00|2.7963
21:50:00|2.7963
21:50:01|2.7963
21:50:04|2.7963
21:50:04|2.7963
21:50:05|2.7963
21:50:06|2.7963
21:50:07|2.7957
21:50:08|2.7957
21:50:10|2.7957
21:50:10|2.7957
21:50:11|2.7957
21:50:12|2.7957
21:50:14|2.7957
21:50:15|2.7957
21:50:15|2.7957
21:50:18|2.7957
21:50:19|2.7957
21:50:20|2.7957
21:50:21|2.7957
21:50:23|2.7957
21:50:23|2.7957
21:50:25|2.7966
21:50:26|2.7966
21:50:27|2.7966
21:50:27|2.7966
21:50:28|2.7966
21:50:30|2.7966
21:50:30|2.7966
21:50:31|2.7966
21:50:33|2.7966
21:50:34|2.7966
21:50:35|2.7964
21:50:36|2.7964
21:50:37|2.7964
21:50:37|2.7964
21:50:39|2.7964
21:50:40|2.7964
21:50:42|2.7964
21:50:42|2.7964
21:50:44|2.7964
21:50:45|2.7964
21:50:45|2.7964
21:50:46|2.7964
21:50:47|2.7964
21:50:49|2.7964
21:50:50|2.7964
21:50:50|2.7968
21:50:52|2.7968
21:50:52|2.7968
21:50:54|2.7984
21:50:54|2.7984
21:50:56|2.7984
21:50:57|2.7984
21:50:57|2.7984
21:50:58|2.7984
21:50:59|2.7984
21:51:01|2.7984
21:51:01|2.7984
21:51:02|2.7984
21:51:03|2.7992
21:51:05|2.7996
21:51:06|2.7996
21:51:07|2.799
21:51:08|2.7995
21:51:09|2.7995
21:51:10|2.7995
21:51:11|2.7996
21:51:12|2.7996
21:51:13|2.7996
21:51:15|2.7996
21:51:16|2.7996
21:51:17|2.7996
21:51:18|2.7996
21:51:20|2.7996
21:51:20|2.7996
21:51:22|2.7996
21:51:22|2.7996
21:51:24|2.7996
21:51:25|2.7996
21:51:27|2.7996
21:51:27|2.7996
21:51:29|2.7996
21:51:30|2.7988
21:51:31|2.7988
21:51:33|2.7988
21:51:33|2.7988
21:51:35|2.7988
21:51:36|2.7988
21:51:36|2.7988
21:51:37|2.7988
21:51:38|2.7988
21:51:40|2.7988
21:51:40|2.7996
21:51:42|2.7996
21:51:43|2.7996
21:51:43|2.7996
21:51:45|2.7996
21:51:46|2.7996
21:51:46|2.7996
21:51:48|2.7996
21:51:49|2.7996
21:51:50|2.7996
21:51:51|2.7996
21:51:52|2.7996
21:51:53|2.7996
21:51:53|2.7996
21:51:55|2.7996
21:51:56|2.7996
21:51:57|2.7996
21:51:58|2.7996
21:51:59|2.7996
21:52:00|2.7996
21:52:01|2.7996
21:52:02|2.7996
21:52:03|2.7996
21:52:04|2.7996
21:52:05|2.8
21:52:06|2.8
21:52:07|2.8026
21:52:08|2.8016
21:52:09|2.8016
21:52:10|2.8016
21:52:11|2.8016
21:52:12|2.8016
21:52:14|2.8006
21:52:15|2.8006
21:52:16|2.8006
21:52:17|2.8006
21:52:19|2.8014
21:52:20|2.8014
21:52:21|2.8014
21:52:22|2.8014
21:52:22|2.8027
21:52:24|2.8029
21:52:24|2.8029
21:52:26|2.8029
21:52:27|2.8029
21:52:28|2.8029
21:52:29|2.8029
21:52:30|2.8029
21:52:31|2.8029
21:52:32|2.8026
21:52:33|2.8026
21:52:34|2.8026
21:52:35|2.8036
21:52:36|2.8036
21:52:38|2.8036
21:52:38|2.8036
21:52:40|2.8036
21:52:40|2.8057
21:52:42|2.8057
21:52:42|2.8057
21:52:43|2.8057
21:52:45|2.8057
21:52:46|2.8057
21:52:46|2.8056
21:52:47|2.8056
21:52:49|2.8056
21:52:50|2.8056
21:52:51|2.8056
21:52:51|2.8056
21:52:53|2.8056
21:52:54|2.8056
21:52:55|2.8056
21:52:56|2.8056
21:52:57|2.8056
21:52:57|2.8056
21:52:59|2.8056
21:53:00|2.8056
21:53:01|2.8056
21:53:03|2.8056
21:53:04|2.8056
21:53:05|2.8056
21:53:05|2.8056
21:53:07|2.8073
21:53:08|2.8073
21:53:09|2.8072
21:53:09|2.8072
21:53:11|2.8072
21:53:11|2.8072
21:53:13|2.8072
21:53:14|2.8072
21:53:15|2.8072
21:53:15|2.8072
21:53:17|2.8072
21:53:19|2.8072
21:53:20|2.8075
21:53:21|2.8065
21:53:23|2.8065
21:53:24|2.8082
21:53:25|2.8082
21:53:25|2.8082
21:53:27|2.8082
21:53:28|2.8082
21:53:28|2.8096
21:53:29|2.8096
21:53:30|2.8084
21:53:32|2.8111
21:53:32|2.8111
21:53:33|2.8111
21:53:34|2.8111
21:53:35|2.8111
21:53:37|2.8111
21:53:38|2.8111
21:53:39|2.8111
21:53:40|2.8111
21:53:40|2.8111
21:53:41|2.8111
21:53:42|2.8111
21:53:44|2.8111
21:53:44|2.8111
21:53:46|2.8111
21:53:46|2.8111
21:53:47|2.8111
21:53:49|2.8111
21:53:50|2.8111
21:53:51|2.8111
21:53:52|2.8097
21:53:53|2.8098
21:53:53|2.8098
21:53:54|2.8098
21:53:56|2.8098
21:53:57|2.8102
21:53:58|2.8102
21:54:00|2.8102
21:54:01|2.8102
21:54:01|2.8102
21:54:02|2.8102
21:54:03|2.8147
21:54:04|2.8147
21:54:05|2.8147
21:54:07|2.8147
21:54:07|2.8147
21:54:09|2.8147
21:54:09|2.8141
21:54:11|2.8141
21:54:12|2.8141
21:54:12|2.8141
21:54:13|2.8141
21:54:15|2.8141
21:54:15|2.8152
21:54:17|2.8137
21:54:18|2.8137
21:54:19|2.8137
21:54:20|2.8137
21:54:21|2.8137
21:54:22|2.8137
21:54:23|2.8137
21:54:25|2.8137
21:54:25|2.8137
21:54:26|2.8137
21:54:27|2.8137
21:54:29|2.8137
21:54:29|2.8137
21:54:30|2.8139
21:54:31|2.8129
21:54:32|2.8129
21:54:33|2.8129
21:54:34|2.8129
21:54:36|2.8129
21:54:37|2.8129
21:54:39|2.8129
21:54:40|2.8129
21:54:41|2.8129
21:54:42|2.8129
21:54:43|2.8128
21:54:44|2.8128
21:54:45|2.8128
21:54:46|2.8129
21:54:46|2.8129
21:54:48|2.8129
21:54:48|2.8129
21:54:49|2.8129
21:54:50|2.8129
21:54:52|2.812
21:54:52|2.812
21:54:54|2.812
21:54:54|2.8135
21:54:56|2.8135
21:54:57|2.8136
21:54:58|2.8136
21:54:59|2.8135
21:55:00|2.8135
21:55:00|2.8135
21:55:02|2.8143
21:55:03|2.8143
21:55:04|2.8148
21:55:05|2.8148
21:55:06|2.8148
21:55:07|2.8148
21:55:08|2.8147
21:55:09|2.8147
21:55:10|2.815
21:55:11|2.815
21:55:12|2.815
21:55:13|2.815
21:55:14|2.815
21:55:15|2.815
21:55:16|2.815
21:55:17|2.8144
21:55:18|2.8144
21:55:20|2.8144
21:55:20|2.8158
21:55:22|2.8158
21:55:23|2.8158
21:55:24|2.8158
21:55:25|2.8164
21:55:26|2.8164
21:55:27|2.8164
21:55:29|2.8165
21:55:29|2.8173
21:55:31|2.8173
21:55:32|2.816
21:55:33|2.816
21:55:34|2.8178
21:55:35|2.8178
21:55:36|2.8178
21:55:38|2.8178
21:55:39|2.8178
21:55:39|2.8178
21:55:41|2.8178
21:55:42|2.8178
21:55:42|2.8182
21:55:43|2.8182
21:55:44|2.8182
21:55:46|2.8182
21:55:46|2.8182
21:55:48|2.8177
21:55:49|2.8177
21:55:49|2.8177
21:55:50|2.8177
21:55:51|2.8177
21:55:53|2.8184
21:55:54|2.8184
21:55:54|2.8184
21:55:55|2.8184
21:55:57|2.8184
21:55:58|2.8184
21:55:59|2.8185
21:55:59|2.8185
21:56:00|2.8185
21:56:02|2.8185
21:56:03|2.8185
21:56:04|2.816
21:56:05|2.816
21:56:06|2.816
21:56:07|2.816
21:56:08|2.816
21:56:09|2.816
21:56:10|2.816
21:56:11|2.816
21:56:12|2.8169
21:56:13|2.8169
21:56:14|2.8169
21:56:15|2.818
21:56:16|2.818
21:56:17|2.818
21:56:18|2.818
21:56:20|2.818
21:56:21|2.818
21:56:23|2.818
21:56:24|2.818
21:56:25|2.818
21:56:27|2.818
21:56:28|2.818
21:56:29|2.818
21:56:29|2.818
21:56:31|2.818
21:56:32|2.8179
21:56:33|2.8179
21:56:34|2.8179
21:56:35|2.8179
21:56:35|2.8179
21:56:37|2.8179
21:56:37|2.8179
21:56:39|2.8179
21:56:40|2.8179
21:56:41|2.8179
21:56:42|2.8179
21:56:43|2.8179
21:56:44|2.8179
21:56:45|2.8179
21:56:46|2.8179
21:56:47|2.8179
21:56:48|2.8179
21:56:49|2.8179
21:56:50|2.8179
21:56:51|2.8179
21:56:52|2.8179
21:56:53|2.8185
21:56:54|2.8185
21:56:55|2.8185
21:56:56|2.8178
21:56:57|2.8189
21:56:58|2.8189
21:56:59|2.8189
21:57:00|2.8189
21:57:01|2.8189
21:57:02|2.8189
21:57:03|2.8189
21:57:04|2.8188
21:57:05|2.819
21:57:06|2.819
21:57:07|2.8191
21:57:08|2.8192
21:57:10|2.8192
21:57:10|2.8193
21:57:11|2.8193
21:57:12|2.8193
21:57:13|2.8193
21:57:14|2.8193
21:57:15|2.8193
21:57:17|2.8193
21:57:17|2.8194
21:57:18|2.8194
21:57:20|2.8196
21:57:22|2.8196
21:57:22|2.8196
21:57:24|2.8196
21:57:24|2.8196
21:57:25|2.8196
21:57:26|2.8196
21:57:27|2.8202
21:57:29|2.8202
21:57:29|2.8202
21:57:31|2.8202
21:57:32|2.8195
21:57:33|2.8195
21:57:34|2.8195
21:57:35|2.8195
21:57:36|2.8195
21:57:37|2.8202
21:57:38|2.8204
21:57:39|2.8204
21:57:40|2.8204
21:57:41|2.8204
21:57:42|2.8204
21:57:43|2.8204
21:57:44|2.8204
21:57:45|2.8204
21:57:46|2.8204
21:57:47|2.8204
21:57:48|2.8204
21:57:49|2.8204
21:57:50|2.8204
21:57:51|2.8204
21:57:52|2.822
21:57:53|2.822
21:57:55|2.822
21:57:55|2.825
21:57:56|2.825
21:57:57|2.825
21:57:59|2.825
21:58:00|2.825
21:58:00|2.825
21:58:02|2.825
21:58:03|2.825
21:58:03|2.825
21:58:05|2.825
21:58:06|2.825
21:58:07|2.825
21:58:08|2.8258
21:58:09|2.8258
21:58:10|2.8259
21:58:11|2.8262
21:58:13|2.8262
21:58:14|2.8271
21:58:15|2.8271
21:58:16|2.8271
21:58:17|2.8272
21:58:18|2.8272
21:58:19|2.8276
21:58:20|2.8275
21:58:22|2.8275
21:58:23|2.8275
21:58:24|2.8274
21:58:25|2.8274
21:58:26|2.8274
21:58:28|2.8274
21:58:29|2.8278
21:58:29|2.8278
21:58:31|2.8278
21:58:31|2.8278
21:58:33|2.8278
21:58:34|2.8278
21:58:34|2.8278
21:58:36|2.8282
21:58:37|2.8282
21:58:38|2.8282
21:58:38|2.8282
21:58:40|2.8282
21:58:41|2.8282
21:58:42|2.8282
21:58:42|2.8282
21:58:44|2.8284
21:58:44|2.8284
21:58:46|2.8284
21:58:47|2.8284
21:58:48|2.8284
21:58:49|2.8284
21:58:50|2.8284
21:58:50|2.8284
21:58:52|2.8284
21:58:53|2.8284
21:58:54|2.8287
21:58:55|2.8287
21:58:56|2.8287
21:58:57|2.8287
21:58:58|2.8287
21:58:59|2.8287
21:59:00|2.8287
21:59:02|2.8287
21:59:03|2.8299
21:59:03|2.83
21:59:05|2.83
21:59:06|2.83
21:59:07|2.83
21:59:08|2.83
21:59:08|2.83
21:59:10|2.83
21:59:10|2.83
21:59:11|2.83
21:59:13|2.8339
21:59:13|2.8339
21:59:15|2.8344
21:59:15|2.8344
21:59:17|2.8344
21:59:18|2.8349
21:59:19|2.8349
21:59:20|2.8349
21:59:21|2.8349
21:59:22|2.8346
21:59:24|2.8346
21:59:24|2.8346
21:59:25|2.8346
21:59:27|2.8346
21:59:29|2.8351
21:59:29|2.8351
21:59:31|2.8351
21:59:32|2.8351
21:59:32|2.8351
21:59:34|2.8345
21:59:35|2.8345
21:59:36|2.8345
21:59:37|2.8345
21:59:38|2.8345
21:59:39|2.8345
21:59:40|2.8331
21:59:41|2.8331
21:59:42|2.8331
21:59:43|2.8331
21:59:44|2.8331
21:59:45|2.8331
21:59:46|2.8331
21:59:47|2.8331
21:59:48|2.8331
21:59:49|2.832
21:59:51|2.8309
21:59:53|2.8309
21:59:54|2.8304
21:59:55|2.8294
21:59:56|2.8294
21:59:56|2.8288
21:59:58|2.8288
21:59:58|2.8288
22:00:00|2.8288
22:00:01|2.8283
22:00:02|2.8283
22:00:05|2.8298
22:00:05|2.8295
22:00:07|2.8295
22:00:07|2.8298
22:00:09|2.8316
22:00:09|2.8318
22:00:10|2.8318
22:00:11|2.8313
22:00:12|2.8318
22:00:13|2.8328
22:00:15|2.8328
22:00:15|2.8328
22:00:16|2.8347
22:00:18|2.8352
22:00:18|2.8384
22:00:19|2.8406
22:00:21|2.8409
22:00:21|2.842
22:00:22|2.8425
22:00:24|2.8425
22:00:25|2.8426
22:00:25|2.8434
22:00:26|2.8434
22:00:28|2.8435
22:00:29|2.8435
22:00:29|2.8421
22:00:30|2.8421
22:00:31|2.846
22:00:32|2.8461
22:00:33|2.8474
22:00:35|2.849
22:00:36|2.8493
22:00:37|2.8506
22:00:38|2.8517
22:00:38|2.8531
22:00:39|2.8531
22:00:41|2.855
22:00:42|2.8608
22:00:42|2.8603
22:00:44|2.8595
22:00:45|2.862
22:00:46|2.8657
22:00:47|2.8652
22:00:48|2.8674
22:00:48|2.8634
22:00:50|2.8624
22:00:51|2.8607
22:00:53|2.8601
22:00:54|2.8576
22:00:55|2.8559
22:00:56|2.8569
22:00:57|2.8556
22:00:58|2.8561
22:00:58|2.8566
22:01:00|2.8566
22:01:01|2.8566
22:01:02|2.8584
22:01:02|2.8557
22:01:04|2.8594
22:01:05|2.8605
22:01:06|2.8595
22:01:07|2.8568
22:01:08|2.8565
22:01:09|2.8572
22:01:10|2.8564
22:01:11|2.8549
22:01:12|2.8579
22:01:13|2.8617
22:01:14|2.8617
22:01:15|2.8605
22:01:16|2.8605
22:01:17|2.8605
22:01:19|2.8605
22:01:20|2.8618
22:01:20|2.8618
22:01:21|2.8624
22:01:23|2.8624
22:01:23|2.8637
22:01:24|2.867
22:01:25|2.8671
22:01:27|2.869
22:01:27|2.869
22:01:28|2.87
22:01:30|2.87
22:01:31|2.87
22:01:32|2.87
22:01:33|2.87
22:01:34|2.87
22:01:35|2.87
22:01:36|2.8699
22:01:36|2.8699
22:01:38|2.8699
22:01:38|2.8699
22:01:39|2.8707
22:01:40|2.8722
22:01:42|2.873
22:01:42|2.8739
22:01:44|2.8739
22:01:45|2.8775
22:01:46|2.8777
22:01:47|2.8777
22:01:48|2.8779
22:01:50|2.8745
22:01:50|2.8737
22:01:51|2.8737
22:01:52|2.872
22:01:54|2.8712
22:01:54|2.8739
22:01:56|2.8718
22:01:57|2.8696
22:01:57|2.8696
22:01:59|2.8696
22:02:00|2.8696
22:02:01|2.8696
22:02:02|2.8691
22:02:03|2.8672
22:02:05|2.8676
22:02:05|2.8677
22:02:06|2.8673
22:02:07|2.867
22:02:09|2.8675
22:02:10|2.8675
22:02:11|2.8675
22:02:12|2.8675
22:02:13|2.8671
22:02:13|2.8671
22:02:14|2.8679
22:02:16|2.8712
22:02:17|2.8732
22:02:18|2.8739
22:02:19|2.8753
22:02:20|2.8753
22:02:21|2.8794
22:02:22|2.8818
22:02:23|2.8818
22:02:24|2.8833
22:02:25|2.8871
22:02:26|2.8851
22:02:27|2.8851
22:02:28|2.8836
22:02:29|2.8831
22:02:30|2.8802
22:02:31|2.8802
22:02:32|2.8784
22:02:33|2.8784
22:02:35|2.8771
22:02:35|2.8768
22:02:36|2.8751
22:02:38|2.8751
22:02:39|2.8754
22:02:39|2.8799
22:02:40|2.8816
22:02:41|2.8822
22:02:42|2.8772
22:02:43|2.8772
22:02:44|2.8757
22:02:46|2.8719
22:02:47|2.8709
22:02:48|2.8688
22:02:49|2.8666
22:02:50|2.8731
22:02:52|2.8756
22:02:53|2.8727
22:02:54|2.8786
22:02:54|2.8786
22:02:55|2.877
22:02:56|2.8815
22:02:58|2.8793
22:02:59|2.8768
22:03:00|2.8768
22:03:01|2.8804
22:03:02|2.8766
22:03:03|2.8739
22:03:04|2.8714
22:03:05|2.8721
22:03:06|2.881
22:03:07|2.8817
22:03:08|2.8817
22:03:09|2.8837
22:03:10|2.8816
22:03:12|2.8816
22:03:12|2.8816
22:03:13|2.8815
22:03:14|2.8841
22:03:16|2.8843
22:03:16|2.886
22:03:17|2.886
22:03:19|2.8872
22:03:19|2.8856
22:03:20|2.8846
22:03:22|2.8855
22:03:22|2.8841
22:03:23|2.8832
22:03:24|2.8846
22:03:26|2.8846
22:03:27|2.8842
22:03:28|2.8865
22:03:29|2.8891
22:03:30|2.8912
22:03:31|2.8955
22:03:32|2.8948
22:03:33|2.8969
22:03:34|2.8907
22:03:35|2.8913
22:03:36|2.8968
22:03:38|2.8953
22:03:39|2.8939
22:03:39|2.8904
22:03:40|2.8912
22:03:41|2.8945
22:03:43|2.8932
22:03:44|2.8924
22:03:45|2.8938
22:03:45|2.8967
22:03:46|2.8952
22:03:48|2.8978
22:03:48|2.8973
22:03:50|2.9022
22:03:51|2.8995
22:03:52|2.9022
22:03:54|2.9048
22:03:55|2.9019
22:03:55|2.9038
22:03:57|2.903
22:03:58|2.9024
22:03:59|2.903
22:04:00|2.9029
22:04:01|2.9004
22:04:03|2.8997
22:04:05|2.9025
22:04:06|2.9003
22:04:06|2.9022
22:04:08|2.9023
22:04:08|2.8982
22:04:10|2.8997
22:04:11|2.9008
22:04:12|2.9008
22:04:13|2.9008
22:04:14|2.9008
22:04:15|2.9026
22:04:16|2.9
22:04:17|2.8984
22:04:18|2.9005
22:04:19|2.9012
22:04:20|2.9012
22:04:21|2.8984
22:04:22|2.8979
22:04:23|2.8976
22:04:24|2.8968
22:04:25|2.8968
22:04:26|2.8968
22:04:27|2.8952
22:04:28|2.8952
22:04:29|2.8975
22:04:31|2.8975
22:04:31|2.8975
22:04:32|2.8949
22:04:33|2.8981
22:04:34|2.8981
22:04:35|2.8978
22:04:37|2.8992
22:04:37|2.9016
22:04:39|2.9032
22:04:40|2.9049
22:04:40|2.9051
22:04:41|2.9073
22:04:42|2.9073
22:04:44|2.9078
22:04:44|2.9081
22:04:45|2.9061
22:04:47|2.9051
22:04:47|2.9051
22:04:48|2.9061
22:04:49|2.9063
22:04:50|2.9058
22:04:52|2.9058
22:04:53|2.9069
22:04:54|2.906
22:04:55|2.906
22:04:56|2.906
22:04:57|2.9057
22:04:58|2.9091
22:04:59|2.9066
22:04:59|2.9067
22:05:01|2.9059
22:05:03|2.9043
22:05:04|2.9059
22:05:04|2.9059
22:05:06|2.9092
22:05:06|2.911
22:05:07|2.913
22:05:08|2.914
22:05:10|2.915
22:05:11|2.9133
22:05:12|2.9133
22:05:13|2.9144
22:05:14|2.9127
22:05:15|2.9126
22:05:16|2.9142
22:05:17|2.9148
22:05:18|2.9142
22:05:19|2.9133
22:05:20|2.9133
22:05:21|2.9159
22:05:23|2.9155
22:05:23|2.9155
22:05:25|2.9143
22:05:25|2.9128
22:05:26|2.9128
22:05:28|2.9143
22:05:29|2.9143
22:05:30|2.9142
22:05:31|2.9142
22:05:33|2.9142
22:05:34|2.9164
22:05:34|2.9164
22:05:35|2.919
22:05:36|2.9203
22:05:37|2.9206
22:05:38|2.921
22:05:39|2.921
22:05:40|2.921
22:05:41|2.923
22:05:43|2.9202
22:05:43|2.9226
22:05:44|2.9222
22:05:46|2.928
22:05:47|2.9279
22:05:48|2.9283
22:05:49|2.9283
22:05:50|2.9309
22:05:51|2.932
22:05:52|2.9329
22:05:53|2.9324
22:05:55|2.932
22:05:56|2.9296
22:05:57|2.9274
22:05:58|2.9274
22:05:59|2.9319
22:06:00|2.9328
22:06:00|2.9306
22:06:02|2.9337
22:06:04|2.936
22:06:05|2.9357
22:06:06|2.9313
22:06:07|2.9344
22:06:08|2.9294
22:06:09|2.93
22:06:10|2.9306
22:06:11|2.9306
22:06:12|2.9285
22:06:13|2.9294
22:06:13|2.9294
22:06:15|2.9286
22:06:16|2.9269
22:06:17|2.9236
22:06:18|2.9229
22:06:19|2.9232
22:06:20|2.9222
22:06:21|2.9241
22:06:22|2.9251
22:06:23|2.9251
22:06:24|2.9257
22:06:25|2.9233
22:06:26|2.9244
22:06:27|2.925
22:06:28|2.9236
22:06:29|2.9236
22:06:30|2.9257
22:06:31|2.9241
22:06:32|2.9268
22:06:33|2.9267
22:06:34|2.9267
22:06:36|2.9285
22:06:36|2.9303
22:06:37|2.931
22:06:39|2.9298
22:06:39|2.9303
22:06:40|2.9289
22:06:42|2.9321
22:06:43|2.9331
22:06:44|2.9333
22:06:44|2.9331
22:06:46|2.9331
22:06:46|2.9317
22:06:48|2.9319
22:06:48|2.9324
22:06:49|2.9328
22:06:51|2.932
22:06:51|2.9331
22:06:52|2.9321
22:06:55|2.9305
22:06:55|2.9323
22:06:57|2.9313
22:06:58|2.9322
22:06:58|2.9322
22:07:01|2.9341
22:07:01|2.9357
22:07:02|2.9355
22:07:03|2.9346
22:07:04|2.9328
22:07:06|2.9312
22:07:06|2.9344
22:07:07|2.9344
22:07:09|2.9343
22:07:10|2.9361
22:07:11|2.9358
22:07:13|2.9358
22:07:14|2.9397
22:07:14|2.9392
22:07:15|2.9397
22:07:16|2.9396
22:07:17|2.9424
22:07:18|2.941
22:07:19|2.9404
22:07:20|2.9404
22:07:21|2.9438
22:07:22|2.9438
22:07:23|2.9442
22:07:24|2.9445
22:07:25|2.9426
22:07:26|2.9426
22:07:27|2.9426
22:07:29|2.947
22:07:30|2.949
22:07:30|2.95
22:07:32|2.953
22:07:32|2.9511
22:07:33|2.9532
22:07:34|2.9553
22:07:35|2.9551
22:07:36|2.9563
22:07:37|2.9563
22:07:38|2.9532
22:07:39|2.9514
22:07:40|2.9506
22:07:42|2.9488
22:07:42|2.9472
22:07:43|2.9466
22:07:44|2.9466
22:07:45|2.9475
22:07:47|2.9464
22:07:47|2.9464
22:07:48|2.948
22:07:49|2.9499
22:07:51|2.9475
22:07:51|2.948
22:07:53|2.9478
22:07:53|2.9475
22:07:55|2.9466
22:07:56|2.9466
22:07:58|2.9473
22:07:58|2.9473
22:08:00|2.9473
22:08:01|2.9459
22:08:02|2.9463
22:08:03|2.9424
22:08:03|2.9415
22:08:05|2.9451
22:08:06|2.9468
22:08:07|2.9495
22:08:07|2.9476
22:08:09|2.9494
22:08:10|2.9478
22:08:11|2.9478
22:08:12|2.9489
22:08:13|2.9483
22:08:13|2.9456
22:08:15|2.9456
22:08:16|2.9454
22:08:16|2.9468
22:08:18|2.9492
22:08:19|2.9472
22:08:19|2.9472
22:08:21|2.9464
22:08:22|2.9451
22:08:23|2.9455
22:08:24|2.9474
22:08:25|2.947
22:08:26|2.947
22:08:27|2.9463
22:08:28|2.9471
22:08:29|2.9471
22:08:30|2.9483
22:08:31|2.9487
22:08:32|2.9499
22:08:33|2.9489
22:08:34|2.9483
22:08:35|2.9496
22:08:36|2.9496
22:08:37|2.9508
22:08:38|2.9498
22:08:39|2.95
22:08:40|2.9483
22:08:42|2.946
22:08:42|2.9471
22:08:43|2.9449
22:08:45|2.948
22:08:46|2.9454
22:08:46|2.946
22:08:47|2.9437
22:08:49|2.9437
22:08:50|2.9437
22:08:51|2.9476
22:08:52|2.9477
22:08:53|2.9517
22:08:53|2.9528
22:08:54|2.9533
22:08:56|2.9557
22:08:58|2.958
22:08:58|2.9616
22:09:00|2.9655
22:09:01|2.9667
22:09:02|2.9672
22:09:02|2.9697
22:09:05|2.9712
22:09:06|2.9763
22:09:07|2.9767
22:09:08|2.9701
22:09:09|2.9695
22:09:10|2.9692
22:09:11|2.9662
22:09:12|2.963
22:09:13|2.9629
22:09:14|2.961
22:09:15|2.962
22:09:16|2.9633
22:09:17|2.9628
22:09:18|2.964
22:09:19|2.964
22:09:20|2.9637
22:09:21|2.9637
22:09:22|2.9613
22:09:23|2.9615
22:09:24|2.9613
22:09:25|2.9608
22:09:26|2.9608
22:09:28|2.9608
22:09:28|2.9605
22:09:30|2.9605
22:09:30|2.9605
22:09:32|2.9605
22:09:32|2.9605
22:09:33|2.9594
22:09:35|2.9598
22:09:35|2.9605
22:09:36|2.9618
22:09:37|2.9618
22:09:39|2.9624
22:09:40|2.9632
22:09:41|2.9632
22:09:41|2.9632
22:09:42|2.9615
22:09:43|2.9615
22:09:44|2.9632
22:09:45|2.9632
22:09:46|2.9648
22:09:47|2.9648
22:09:49|2.9662
22:09:49|2.9662
22:09:50|2.9662
22:09:51|2.9676
22:09:52|2.9654
22:09:53|2.9654
22:09:54|2.9668
22:09:55|2.9661
22:09:56|2.964
22:09:58|2.964
22:09:59|2.964
22:10:00|2.964
22:10:02|2.9639
22:10:02|2.9655
22:10:03|2.9647
22:10:05|2.9638
22:10:05|2.9611
22:10:07|2.9624
22:10:08|2.9624
22:10:08|2.9624
22:10:10|2.9624
22:10:10|2.9624
22:10:12|2.9624
22:10:13|2.9612
22:10:14|2.9612
22:10:14|2.9599
22:10:16|2.9607
22:10:16|2.9608
22:10:17|2.9608
22:10:19|2.9605
22:10:20|2.9589
22:10:20|2.9632
22:10:22|2.9629
22:10:23|2.9629
22:10:24|2.9613
22:10:26|2.9618
22:10:26|2.9614
22:10:27|2.9614
22:10:28|2.9614
22:10:29|2.967
22:10:30|2.9683
22:10:31|2.9706
22:10:33|2.9664
22:10:34|2.9664
22:10:35|2.9664
22:10:36|2.9632
22:10:37|2.9595
22:10:38|2.9588
22:10:38|2.9577
22:10:40|2.9577
22:10:41|2.9568
22:10:42|2.9572
22:10:43|2.9604
22:10:44|2.9612
22:10:45|2.9618
22:10:46|2.9618
22:10:47|2.9618
22:10:48|2.9618
22:10:49|2.9618
22:10:50|2.9618
22:10:51|2.9618
22:10:52|2.9606
22:10:53|2.9606
22:10:54|2.9603
22:10:55|2.9603
22:10:56|2.9603
22:10:57|2.9603
22:10:59|2.9582
22:11:00|2.956
22:11:01|2.9562
22:11:02|2.9562
22:11:04|2.9561
22:11:05|2.9541
22:11:06|2.9539
22:11:07|2.9531
22:11:08|2.9521
22:11:09|2.9504
22:11:10|2.9499
22:11:11|2.9499
22:11:12|2.9533
22:11:13|2.9533
22:11:14|2.9515
22:11:15|2.9518
22:11:16|2.9552
22:11:17|2.9496
22:11:18|2.952
22:11:19|2.9503
22:11:21|2.95
22:11:21|2.9503
22:11:23|2.9456
22:11:23|2.9449
22:11:24|2.942
22:11:26|2.9414
22:11:27|2.9384
22:11:27|2.9409
22:11:28|2.9395
22:11:29|2.9413
22:11:30|2.938
22:11:32|2.9357
22:11:32|2.9346
22:11:33|2.9327
22:11:35|2.936
22:11:35|2.9377
22:11:36|2.9377
22:11:37|2.9369
22:11:39|2.9366
22:11:39|2.937
22:11:41|2.937
22:11:42|2.9382
22:11:44|2.9399
22:11:44|2.9364
22:11:46|2.9371
22:11:47|2.9382
22:11:47|2.9382
22:11:49|2.9397
22:11:49|2.9388
22:11:51|2.941
22:11:51|2.9389
22:11:53|2.9383
22:11:54|2.941
22:11:55|2.9401
22:11:56|2.9385
22:11:57|2.9369
22:11:58|2.937
22:11:59|2.937
22:12:00|2.9366
22:12:01|2.9344
22:12:02|2.9338
22:12:04|2.9352
22:12:04|2.9352
22:12:05|2.9321
22:12:07|2.9331
22:12:08|2.9341
22:12:09|2.9341
22:12:10|2.9341
22:12:10|2.9309
22:12:12|2.9309
22:12:13|2.9309
22:12:13|2.9338
22:12:15|2.9338
22:12:17|2.936
22:12:17|2.936
22:12:18|2.936
22:12:19|2.9347
22:12:21|2.9371
22:12:21|2.9358
22:12:23|2.9339
22:12:24|2.9357
22:12:25|2.9357
22:12:26|2.9374
22:12:27|2.9374
22:12:28|2.9374
22:12:29|2.9396
22:12:30|2.9388
22:12:31|2.9388
22:12:33|2.938
22:12:33|2.9395
22:12:34|2.9415
22:12:35|2.938
22:12:37|2.938
22:12:38|2.941
22:12:39|2.941
22:12:40|2.9411
22:12:41|2.9411
22:12:42|2.941
22:12:43|2.9402
22:12:44|2.9402
22:12:45|2.9412
22:12:46|2.9412
22:12:47|2.9411
22:12:48|2.9411
22:12:49|2.941
22:12:50|2.9402
22:12:51|2.9409
22:12:52|2.9402
22:12:53|2.9402
22:12:54|2.9412
22:12:55|2.9411
22:12:57|2.9409
22:12:57|2.9409
22:12:58|2.941
22:13:00|2.9402
22:13:01|2.9406
22:13:02|2.9379
22:13:04|2.9364
22:13:04|2.9364
22:13:06|2.935
22:13:07|2.9358
22:13:08|2.9358
22:13:09|2.9368
22:13:11|2.934
22:13:12|2.933
22:13:14|2.933
22:13:14|2.934
22:13:15|2.9339
22:13:16|2.934
22:13:18|2.9344
22:13:19|2.9326
22:13:19|2.9326
22:13:21|2.9342
22:13:22|2.9342
22:13:23|2.9342
22:13:24|2.9332
22:13:24|2.9317
22:13:25|2.9317
22:13:27|2.9316
22:13:28|2.9276
22:13:29|2.9252
22:13:29|2.924
22:13:31|2.9224
22:13:32|2.9197
22:13:32|2.9205
22:13:33|2.921
22:13:34|2.9193
22:13:35|2.9196
22:13:37|2.9232
22:13:37|2.927
22:13:38|2.927
22:13:40|2.9283
22:13:41|2.9286
22:13:42|2.9286
22:13:43|2.9297
22:13:44|2.9296
22:13:46|2.9296
22:13:47|2.9296
22:13:47|2.9296
22:13:49|2.9296
22:13:50|2.9296
22:13:51|2.9325
22:13:52|2.9325
22:13:53|2.9321
22:13:54|2.9321
22:13:55|2.9321
22:13:56|2.9321
22:13:57|2.9321
22:13:58|2.9321
22:13:59|2.9322
22:14:00|2.9334
22:14:02|2.9334
22:14:04|2.9329
22:14:05|2.9315
22:14:06|2.9321
22:14:07|2.9304
22:14:08|2.9304
22:14:09|2.9304
22:14:10|2.9304
22:14:10|2.9323
22:14:12|2.9323
22:14:13|2.9313
22:14:13|2.9313
22:14:15|2.93
22:14:15|2.9296
22:14:17|2.9296
22:14:18|2.9296
22:14:19|2.9293
22:14:20|2.93
22:14:21|2.9311
22:14:22|2.9311
22:14:23|2.9314
22:14:24|2.9319
22:14:25|2.9319
22:14:26|2.9319
22:14:27|2.9343
22:14:28|2.9338
22:14:29|2.9338
22:14:30|2.9338
22:14:31|2.9336
22:14:32|2.9336
22:14:33|2.9336
22:14:34|2.9352
22:14:35|2.936
22:14:36|2.936
22:14:37|2.936
22:14:38|2.936
22:14:39|2.936
22:14:40|2.9399
22:14:41|2.9399
22:14:42|2.9399
22:14:43|2.9431
22:14:44|2.9431
22:14:45|2.9431
22:14:46|2.9431
22:14:47|2.9445
22:14:48|2.946
22:14:49|2.946
22:14:51|2.946
22:14:51|2.946
22:14:52|2.9468
22:14:53|2.9478
22:14:54|2.9482
22:14:55|2.9515
22:14:57|2.9514
22:14:58|2.9516
22:14:58|2.9506
22:14:59|2.9514
22:15:00|2.9514
22:15:02|2.9503
22:15:03|2.948
22:15:04|2.9468
22:15:05|2.946
22:15:06|2.9437
22:15:07|2.9437
22:15:08|2.9445
22:15:09|2.9445
22:15:10|2.9445
22:15:11|2.9445
22:15:12|2.9477
22:15:13|2.947
22:15:14|2.9481
22:15:15|2.9476
22:15:16|2.9476
22:15:17|2.9488
22:15:18|2.9488
22:15:19|2.948
22:15:20|2.948
22:15:21|2.9504
22:15:22|2.9504
22:15:23|2.9533
22:15:24|2.9533
22:15:25|2.9533
22:15:26|2.9533
22:15:27|2.9531
22:15:28|2.9532
22:15:29|2.9539
22:15:30|2.9528
22:15:31|2.9528
22:15:32|2.9522
22:15:33|2.9522
22:15:34|2.948
22:15:35|2.9489
22:15:36|2.9488
22:15:37|2.9488
22:15:38|2.9488
22:15:39|2.9488
22:15:40|2.9505
22:15:41|2.9505
22:15:42|2.9512
22:15:43|2.952
22:15:44|2.952
22:15:45|2.954
22:15:46|2.9552
22:15:48|2.9563
22:15:49|2.9555
22:15:49|2.9572
22:15:51|2.9588
22:15:51|2.9588
22:15:52|2.961
22:15:53|2.9616
22:15:55|2.9616
22:15:56|2.9616
22:15:57|2.9616
22:15:58|2.9616
22:15:59|2.9634
22:15:59|2.9655
22:16:01|2.9644
22:16:02|2.9632
22:16:04|2.9631
22:16:05|2.9634
22:16:06|2.9634
22:16:07|2.9634
22:16:08|2.9635
22:16:09|2.9635
22:16:09|2.9635
22:16:10|2.9668
22:16:12|2.9668
22:16:13|2.9633
22:16:14|2.9631
22:16:15|2.9617
22:16:16|2.9611
22:16:17|2.9616
22:16:18|2.9606
22:16:19|2.9593
22:16:20|2.9612
22:16:21|2.9626
22:16:22|2.9645
22:16:23|2.9638
22:16:24|2.9665
22:16:26|2.9667
22:16:27|2.968
22:16:28|2.968
22:16:29|2.968
22:16:30|2.968
22:16:30|2.968
22:16:31|2.9663
22:16:32|2.9663
22:16:34|2.9651
22:16:34|2.9686
22:16:36|2.9696
22:16:37|2.9678
22:16:38|2.9695
22:16:39|2.9704
22:16:40|2.9747
22:16:41|2.9785
22:16:42|2.9792
22:16:43|2.9838
22:16:44|2.9832
22:16:45|2.9795
22:16:45|2.9786
22:16:46|2.9804
22:16:48|2.985
22:16:49|2.9925
22:16:50|2.9955
22:16:50|2.9987
22:16:51|3.0001
22:16:53|2.9924
22:16:54|2.9928
22:16:55|2.9933
22:16:56|2.9904
22:16:57|2.9896
22:16:58|2.9887
22:16:59|2.9872
22:17:00|2.9874
22:17:01|2.9883
22:17:02|2.9876
22:17:03|2.9866
22:17:05|2.9876
22:17:05|2.9867
22:17:07|2.9877
22:17:07|2.9831
22:17:09|2.9819
22:17:09|2.9823
22:17:11|2.9828
22:17:12|2.9815
22:17:12|2.9815
22:17:14|2.9813
22:17:15|2.9813
22:17:16|2.978
22:17:17|2.9814
22:17:18|2.9839
22:17:19|2.9845
22:17:20|2.9845
22:17:21|2.9856
22:17:22|2.9839
22:17:23|2.9848
22:17:24|2.9848
22:17:25|2.9852
22:17:26|2.9857
22:17:27|2.9859
22:17:28|2.9869
22:17:29|2.9869
22:17:30|2.9861
22:17:31|2.9865
22:17:32|2.9876
22:17:33|2.9876
22:17:34|2.9876
22:17:35|2.9877
22:17:36|2.9877
22:17:37|2.989
22:17:38|2.9886
22:17:39|2.9857
22:17:40|2.9869
22:17:41|2.9869
22:17:42|2.9869
22:17:44|2.9888
22:17:44|2.9906
22:17:46|2.9906
22:17:46|2.9915
22:17:48|2.9918
22:17:48|2.9928
22:17:50|2.9928
22:17:50|2.992
22:17:52|2.9928
22:17:52|2.9929
22:17:54|2.9929
22:17:54|2.9951
22:17:55|2.9951
22:17:56|2.9925
22:17:57|2.9925
22:17:59|2.9925
22:17:59|2.9925
22:18:00|2.9913
22:18:02|2.9913
22:18:02|2.9913
22:18:03|2.9913
22:18:05|2.9913
22:18:07|2.99
22:18:08|2.9908
22:18:09|2.9936
22:18:10|2.9936
22:18:11|2.9947
22:18:12|2.9904
22:18:13|2.9891
22:18:14|2.988
22:18:15|2.9884
22:18:16|2.9881
22:18:17|2.989
22:18:18|2.989
22:18:19|2.9895
22:18:21|2.991
22:18:22|2.9912
22:18:23|2.9901
22:18:24|2.9901
22:18:24|2.9901
22:18:26|2.9901
22:18:26|2.9901
22:18:27|2.9901
22:18:29|2.9886
22:18:30|2.9904
22:18:30|2.988
22:18:31|2.9895
22:18:33|2.9902
22:18:34|2.9905
22:18:35|2.9899
22:18:35|2.9882
22:18:37|2.9882
22:18:38|2.9906
22:18:40|2.9909
22:18:40|2.9901
22:18:41|2.9898
22:18:42|2.9888
22:18:43|2.9888
22:18:44|2.9871
22:18:46|2.9866
22:18:47|2.9866
22:18:48|2.9866
22:18:49|2.9866
22:18:50|2.9866
22:18:51|2.9866
22:18:52|2.9885
22:18:53|2.9885
22:18:53|2.9885
22:18:55|2.9873
22:18:56|2.9873
22:18:57|2.9873
22:18:57|2.9866
22:18:59|2.9872
22:18:59|2.9872
22:19:01|2.9872
22:19:02|2.9875
22:19:03|2.9879
22:19:04|2.9895
22:19:05|2.9895
22:19:07|2.9895
22:19:08|2.9868
22:19:09|2.9884
22:19:10|2.9884
22:19:12|2.986
22:19:13|2.9865
22:19:14|2.9884
22:19:15|2.9904
22:19:15|2.9898
22:19:17|2.9914
22:19:17|2.9914
22:19:18|2.9914
22:19:20|2.9923
22:19:20|2.9925
22:19:22|2.9925
22:19:23|2.9925
22:19:24|2.9925
22:19:25|2.9925
22:19:26|2.9925
22:19:27|2.9912
22:19:28|2.9895
22:19:29|2.9895
22:19:30|2.9887
22:19:31|2.9873
22:19:32|2.9898
22:19:33|2.9898
22:19:34|2.9898
22:19:36|2.9898
22:19:37|2.9898
22:19:37|2.9898
22:19:39|2.9857
22:19:40|2.9848
22:19:40|2.9848
22:19:42|2.9848
22:19:43|2.9818
22:19:44|2.9814
22:19:45|2.9801
22:19:46|2.9767
22:19:47|2.9757
22:19:48|2.9757
22:19:48|2.9757
22:19:50|2.9757
22:19:50|2.9757
22:19:51|2.9757
22:19:53|2.9757
22:19:55|2.9757
22:19:55|2.9757
22:19:57|2.9757
22:19:57|2.9757
22:19:59|2.9757
22:19:59|2.9757
22:20:00|2.9757
22:20:01|2.9757
22:20:02|2.9757
22:20:03|2.975
22:20:04|2.975
22:20:05|2.9739
22:20:06|2.9739
22:20:08|2.971
22:20:09|2.9709
22:20:11|2.9709
22:20:12|2.9709
22:20:12|2.9726
22:20:13|2.9717
22:20:15|2.9717
22:20:15|2.9728
22:20:17|2.9752
22:20:17|2.9757
22:20:18|2.9757
22:20:19|2.9757
22:20:20|2.9718
22:20:21|2.9741
22:20:23|2.9731
22:20:23|2.9701
22:20:24|2.9701
22:20:26|2.9701
22:20:27|2.97
22:20:27|2.97
22:20:28|2.9688
22:20:30|2.9674
22:20:30|2.9674
22:20:31|2.9674
22:20:32|2.9674
22:20:33|2.968
22:20:35|2.9681
22:20:36|2.968
22:20:36|2.9696
22:20:37|2.9696
22:20:38|2.9696
22:20:39|2.9696
22:20:40|2.9696
22:20:41|2.9707
22:20:43|2.9706
22:20:43|2.9706
22:20:45|2.9706
22:20:45|2.9706
22:20:47|2.9693
22:20:48|2.9693
22:20:49|2.9693
22:20:50|2.9672
22:20:51|2.9658
22:20:52|2.9648
22:20:52|2.964
22:20:54|2.964
22:20:54|2.964
22:20:56|2.964
22:20:56|2.964
22:20:58|2.9658
22:20:58|2.9661
22:20:59|2.9661
22:21:00|2.9674
22:21:01|2.9692
22:21:03|2.9692
22:21:03|2.9692
22:21:04|2.9709
22:21:06|2.9709
22:21:06|2.9709
22:21:09|2.9691
22:21:10|2.9697
22:21:11|2.9704
22:21:12|2.9704
22:21:13|2.9718
22:21:14|2.9706
22:21:15|2.9706
22:21:16|2.968
22:21:17|2.968
22:21:18|2.968
22:21:19|2.9682
22:21:20|2.9682
22:21:21|2.9651
22:21:22|2.9651
22:21:23|2.9651
22:21:24|2.9651
22:21:25|2.9651
22:21:26|2.968
22:21:28|2.9691
22:21:28|2.9691
22:21:30|2.9691
22:21:30|2.9719
22:21:32|2.9749
22:21:32|2.9749
22:21:34|2.974
22:21:34|2.974
22:21:36|2.974
22:21:37|2.974
22:21:38|2.9767
22:21:39|2.9767
22:21:40|2.9767
22:21:40|2.9767
22:21:42|2.9767
22:21:43|2.9754
22:21:44|2.9754
22:21:44|2.9754
22:21:47|2.9754
22:21:48|2.977
22:21:48|2.977
22:21:50|2.977
22:21:50|2.977
22:21:52|2.977
22:21:53|2.977
22:21:54|2.977
22:21:54|2.977
22:21:56|2.977
22:21:56|2.977
22:21:57|2.9794
22:21:58|2.9794
22:21:59|2.9794
22:22:01|2.9794
22:22:01|2.9794
22:22:02|2.9794
22:22:03|2.9794
22:22:05|2.9803
22:22:06|2.9816
22:22:07|2.9794
22:22:07|2.9794
22:22:09|2.9784
22:22:10|2.9776
22:22:11|2.9776
22:22:13|2.9794
22:22:13|2.9794
22:22:15|2.981
22:22:16|2.9818
22:22:18|2.9818
22:22:18|2.9827
22:22:20|2.9845
22:22:20|2.9857
22:22:22|2.9857
22:22:23|2.9857
22:22:24|2.9857
22:22:25|2.9849
22:22:26|2.9849
22:22:26|2.9856
22:22:28|2.9856
22:22:29|2.9856
22:22:30|2.9856
22:22:30|2.9882
22:22:32|2.9887
22:22:33|2.9905
22:22:34|2.9905
22:22:35|2.9908
22:22:36|2.9913
22:22:37|2.9913
22:22:38|2.9929
22:22:39|2.9929
22:22:40|2.9929
22:22:41|2.9929
22:22:42|2.9929
22:22:43|2.9929
22:22:44|2.9862
22:22:45|2.9873
22:22:46|2.9882
22:22:47|2.9904
22:22:48|2.9912
22:22:49|2.9911
22:22:50|2.9906
22:22:51|2.9906
22:22:52|2.9901
22:22:53|2.9901
22:22:54|2.9901
22:22:55|2.9901
22:22:56|2.9879
22:22:57|2.9863
22:22:58|2.9863
22:22:59|2.9863
22:23:01|2.9863
22:23:01|2.9861
22:23:02|2.9828
22:23:03|2.9828
22:23:04|2.9864
22:23:06|2.9864
22:23:07|2.9864
22:23:07|2.9872
22:23:08|2.988
22:23:10|2.988
22:23:11|2.9888
22:23:12|2.99
22:23:13|2.99
22:23:15|2.9905
22:23:16|2.9905
22:23:17|2.9905
22:23:18|2.99
22:23:19|2.992
22:23:19|2.9944
22:23:20|2.9937
22:23:21|2.9937
22:23:23|2.9937
22:23:24|2.9937
22:23:25|2.9937
22:23:26|2.9921
22:23:27|2.9921
22:23:28|2.9921
22:23:29|2.9921
22:23:30|2.9921
22:23:31|2.9921
22:23:33|2.9924
22:23:34|2.9924
22:23:35|2.9924
22:23:36|2.9924
22:23:37|2.9924
22:23:38|2.9968
22:23:39|2.9968
22:23:40|2.9968
22:23:41|2.9968
22:23:42|2.9954
22:23:42|2.9954
22:23:44|2.9954
22:23:45|2.9954
22:23:45|2.9954
22:23:47|2.9954
22:23:48|2.9956
22:23:48|2.9956
22:23:50|2.9936
22:23:51|2.9931
22:23:53|2.992
22:23:54|2.9906
22:23:55|2.9906
22:23:55|2.9906
22:23:57|2.9906
22:23:57|2.9906
22:23:58|2.9906
22:24:00|2.9906
22:24:00|2.9944
22:24:01|2.9944
22:24:03|2.9944
22:24:04|2.9952
22:24:04|2.9952
22:24:05|2.9954
22:24:07|2.9934
22:24:07|2.9934
22:24:09|2.9908
22:24:10|2.9895
22:24:11|2.9885
22:24:13|2.9885
22:24:13|2.9885
22:24:15|2.9885
22:24:17|2.9885
22:24:18|2.991
22:24:19|2.991
22:24:21|2.992
22:24:22|2.9922
22:24:22|2.9941
22:24:24|2.9941
22:24:24|2.9941
22:24:25|2.9946
22:24:27|2.9948
22:24:27|2.9948
22:24:29|2.9948
22:24:29|2.9948
22:24:31|2.9948
22:24:32|2.9948
22:24:32|2.9948
22:24:34|2.9984
22:24:35|2.9984
22:24:36|2.9984
22:24:36|2.9984
22:24:38|2.9984
22:24:39|2.9984
22:24:39|2.9993
22:24:41|2.9993
22:24:41|2.9993
22:24:43|3.
22:24:44|3.0021
22:24:44|3.0043
22:24:45|3.0031
22:24:46|3.0031
22:24:47|3.0045
22:24:49|3.0038
22:24:50|3.005
22:24:51|3.0055
22:24:53|3.0055
22:24:54|3.004
22:24:54|3.0023
22:24:55|3.0023
22:24:56|3.0023
22:24:58|3.0029
22:24:58|3.0023
22:24:59|3.0023
22:25:00|3.0068
22:25:01|3.0068
22:25:02|3.007
22:25:04|3.01
22:25:05|3.01
22:25:05|3.01
22:25:06|3.01
22:25:07|3.01
22:25:09|3.01
22:25:09|3.01
22:25:11|3.01
22:25:12|3.01
22:25:12|3.014
22:25:14|3.0194
22:25:16|3.0188
22:25:16|3.0204
22:25:18|3.0204
22:25:18|3.0212
22:25:19|3.0219
22:25:21|3.0219
22:25:22|3.0192
22:25:24|3.024
22:25:25|3.0171
22:25:25|3.0172
22:25:27|3.0172
22:25:27|3.0164
22:25:29|3.0156
22:25:29|3.0163
22:25:31|3.0151
22:25:31|3.0166
22:25:33|3.0172
22:25:34|3.0167
22:25:34|3.0185
22:25:35|3.0168
22:25:36|3.0168
22:25:38|3.0163
22:25:38|3.0163
22:25:39|3.0165
22:25:41|3.0174
22:25:41|3.0166
22:25:42|3.0143
22:25:43|3.0155
22:25:44|3.0155
22:25:45|3.0155
22:25:47|3.0153
22:25:48|3.0153
22:25:48|3.0153
22:25:49|3.0178
22:25:50|3.0178
22:25:52|3.0186
22:25:52|3.0197
22:25:54|3.0197
22:25:55|3.0186
22:25:56|3.0186
22:25:56|3.016
22:25:57|3.016
22:25:59|3.0171
22:25:59|3.0171
22:26:01|3.0184
22:26:02|3.0184
22:26:03|3.0175
22:26:04|3.0154
22:26:05|3.0154
22:26:06|3.0157
22:26:07|3.0169
22:26:07|3.0169
22:26:09|3.0143
22:26:09|3.0138
22:26:11|3.0138
22:26:12|3.0138
22:26:13|3.0124
22:26:13|3.012
22:26:15|3.0141
22:26:16|3.0141
22:26:17|3.0141
22:26:18|3.0129
22:26:19|3.0129
22:26:21|3.0122
22:26:22|3.0122
22:26:22|3.0087
22:26:24|3.0105
22:26:25|3.0105
22:26:26|3.0105
22:26:27|3.0105
22:26:28|3.0101
22:26:29|3.0094
22:26:30|3.0094
22:26:31|3.0065
22:26:32|3.0065
22:26:33|3.0092
22:26:34|3.0118
22:26:35|3.0122
22:26:36|3.0122
22:26:37|3.0148
22:26:39|3.0158
22:26:40|3.0132
22:26:41|3.0112
22:26:42|3.0104
22:26:43|3.0104
22:26:43|3.0104
22:26:44|3.0094
22:26:45|3.0094
22:26:46|3.0094
22:26:47|3.0123
22:26:49|3.0123
22:26:50|3.0123
22:26:51|3.0123
22:26:51|3.0123
22:26:52|3.0123
22:26:53|3.0123
22:26:54|3.0123
22:26:55|3.0136
22:26:57|3.0153
22:26:57|3.0153
22:26:58|3.0153
22:27:00|3.0153
22:27:01|3.0184
22:27:01|3.02
22:27:02|3.0223
22:27:03|3.0203
22:27:04|3.0204
22:27:05|3.0204
22:27:07|3.0204
22:27:07|3.0205
22:27:08|3.0207
22:27:10|3.0197
22:27:10|3.0197
22:27:12|3.0184
22:27:12|3.0176
22:27:14|3.0163
22:27:16|3.0182
22:27:17|3.0182
22:27:17|3.0182
22:27:19|3.0182
22:27:20|3.0182
22:27:21|3.016
22:27:23|3.0144
22:27:23|3.0134
22:27:24|3.0152
22:27:26|3.0152
22:27:26|3.0152
22:27:28|3.0152
22:27:28|3.0157
22:27:30|3.0157
22:27:31|3.0163
22:27:31|3.0176
22:27:33|3.0176
22:27:34|3.0166
22:27:34|3.0151
22:27:36|3.0136
22:27:37|3.0159
22:27:38|3.0155
22:27:38|3.0143
22:27:40|3.0143
22:27:41|3.0143
22:27:41|3.0143
22:27:42|3.0143
22:27:43|3.0159
22:27:44|3.0159
22:27:46|3.0159
22:27:46|3.0181
22:27:47|3.0181
22:27:49|3.0181
22:27:50|3.02
22:27:51|3.02
22:27:52|3.0211
22:27:52|3.0216
22:27:54|3.0291
22:27:55|3.03
22:27:56|3.0286
22:27:57|3.0293
22:27:57|3.0292
22:27:59|3.0282
22:28:00|3.0271
22:28:01|3.0271
22:28:01|3.0264
22:28:03|3.0295
22:28:04|3.0295
22:28:05|3.0292
22:28:06|3.0282
22:28:07|3.03
22:28:08|3.0289
22:28:09|3.0289
22:28:10|3.0289
22:28:11|3.0289
22:28:12|3.0289
22:28:13|3.0281
22:28:14|3.0281
22:28:15|3.0281
22:28:16|3.0302
22:28:17|3.0302
22:28:19|3.0307
22:28:20|3.0307
22:28:21|3.0307
22:28:22|3.0307
22:28:24|3.032
22:28:25|3.032
22:28:25|3.0338
22:28:27|3.0338
22:28:27|3.0338
22:28:28|3.0338
22:28:30|3.0338
22:28:30|3.0338
22:28:32|3.0338
22:28:33|3.0338
22:28:34|3.0318
22:28:35|3.0318
22:28:36|3.0318
22:28:37|3.0318
22:28:38|3.0372
22:28:39|3.0348
22:28:40|3.0348
22:28:41|3.0355
22:28:42|3.0355
22:28:43|3.0347
22:28:44|3.0346
22:28:45|3.0346
22:28:46|3.0398
22:28:47|3.0364
22:28:48|3.0352
22:28:49|3.0353
22:28:50|3.0361
22:28:51|3.0324
22:28:52|3.0328
22:28:53|3.0328
22:28:54|3.0319
22:28:55|3.0319
22:28:56|3.0319
22:28:57|3.0319
22:28:58|3.0319
22:28:59|3.0319
22:29:00|3.0328
22:29:01|3.0335
22:29:02|3.034
22:29:03|3.035
22:29:04|3.0317
22:29:05|3.0359
22:29:06|3.0359
22:29:07|3.0359
22:29:08|3.0366
22:29:09|3.0363
22:29:10|3.0373
22:29:11|3.0373
22:29:12|3.0337
22:29:13|3.0346
22:29:14|3.0346
22:29:15|3.0346
22:29:16|3.0367
22:29:17|3.037
22:29:19|3.0376
22:29:20|3.0422
22:29:21|3.0418
22:29:22|3.0425
22:29:23|3.0413
22:29:24|3.0413
22:29:25|3.0413
22:29:26|3.0399
22:29:27|3.0382
22:29:29|3.0387
22:29:30|3.0375
22:29:30|3.0357
22:29:31|3.0323
22:29:33|3.0352
22:29:34|3.0343
22:29:35|3.0315
22:29:35|3.0315
22:29:37|3.0324
22:29:38|3.0324
22:29:39|3.0324
22:29:40|3.0324
22:29:41|3.0318
22:29:43|3.0318
22:29:44|3.0318
22:29:44|3.0318
22:29:46|3.0319
22:29:47|3.0319
22:29:48|3.0318
22:29:48|3.0318
22:29:50|3.0318
22:29:51|3.0318
22:29:52|3.0318
22:29:53|3.0283
22:29:54|3.0293
22:29:55|3.026
22:29:56|3.0231
22:29:57|3.0205
22:29:58|3.02
22:29:59|3.0217
22:30:00|3.0217
22:30:01|3.0211
22:30:02|3.0227
22:30:03|3.0248
22:30:04|3.0235
22:30:06|3.0212
22:30:06|3.0222
22:30:07|3.0247
22:30:09|3.0267
22:30:09|3.0281
22:30:10|3.0297
22:30:11|3.0311
22:30:12|3.03
22:30:13|3.03
22:30:15|3.0279
22:30:15|3.0257
22:30:17|3.0257
22:30:19|3.0257
22:30:19|3.03
22:30:20|3.03
22:30:21|3.03
22:30:23|3.0289
22:30:24|3.0289
22:30:25|3.0289
22:30:27|3.0289
22:30:27|3.0289
22:30:28|3.0295
22:30:29|3.0303
22:30:31|3.0292
22:30:32|3.0292
22:30:33|3.0292
22:30:34|3.0292
22:30:34|3.0319
22:30:36|3.0319
22:30:36|3.0319
22:30:37|3.0322
22:30:39|3.0322
22:30:39|3.0322
22:30:41|3.0322
22:30:42|3.0307
22:30:42|3.0288
22:30:44|3.0288
22:30:44|3.0272
22:30:45|3.0272
22:30:47|3.0272
22:30:48|3.0264
22:30:48|3.0265
22:30:49|3.0271
22:30:51|3.0271
22:30:52|3.025
22:30:53|3.025
22:30:54|3.025
22:30:55|3.0298
22:30:56|3.0298
22:30:58|3.0298
22:30:59|3.0298
22:30:59|3.0298
22:31:00|3.0288
22:31:01|3.029
22:31:03|3.03
22:31:03|3.03
22:31:04|3.03
22:31:05|3.03
22:31:06|3.0312
22:31:08|3.0344
22:31:08|3.0344
22:31:09|3.0344
22:31:11|3.0333
22:31:11|3.0363
22:31:12|3.0314
22:31:13|3.0314
22:31:15|3.0314
22:31:15|3.0314
22:31:16|3.0314
22:31:18|3.0314
22:31:20|3.0314
22:31:21|3.0338
22:31:22|3.0297
22:31:23|3.0296
22:31:24|3.0272
22:31:25|3.0272
22:31:26|3.0243
22:31:27|3.0243
22:31:29|3.0243
22:31:29|3.0243
22:31:31|3.0243
22:31:32|3.0223
22:31:33|3.0207
22:31:33|3.021
22:31:35|3.0197
22:31:36|3.0215
22:31:37|3.0216
22:31:37|3.0216
22:31:39|3.0216
22:31:40|3.0192
22:31:41|3.0174
22:31:42|3.0174
22:31:43|3.0157
22:31:43|3.016
22:31:45|3.016
22:31:45|3.016
22:31:46|3.016
22:31:48|3.016
22:31:49|3.016
22:31:49|3.016
22:31:50|3.016
22:31:52|3.016
22:31:53|3.0118
22:31:55|3.0118
22:31:55|3.0118
22:31:56|3.0143
22:31:57|3.0143
22:31:58|3.0132
22:31:59|3.0132
22:32:00|3.0132
22:32:01|3.0073
22:32:02|3.0081
22:32:03|3.0091
22:32:05|3.0111
22:32:05|3.0089
22:32:07|3.0087
22:32:07|3.0087
22:32:08|3.005
22:32:09|3.005
22:32:11|3.0032
22:32:11|3.0032
22:32:12|3.0032
22:32:14|3.0042
22:32:15|3.0042
22:32:16|3.0072
22:32:17|3.0072
22:32:18|3.0073
22:32:20|3.0073
22:32:21|3.0073
22:32:22|3.0038
22:32:23|3.0035
22:32:24|3.0035
22:32:26|3.0025
22:32:27|3.002
22:32:28|3.0016
22:32:30|3.0016
22:32:30|3.0051
22:32:32|3.0033
22:32:32|3.0033
22:32:34|3.0033
22:32:35|3.0033
22:32:36|3.0008
22:32:37|3.0008
22:32:38|2.9988
22:32:39|2.9988
22:32:40|2.9988
22:32:41|2.9988
22:32:41|2.9988
22:32:43|2.9988
22:32:43|2.9994
22:32:45|2.9992
22:32:46|2.9992
22:32:47|2.9992
22:32:48|2.9966
22:32:49|2.9981
22:32:50|3.0025
22:32:51|2.9998
22:32:52|3.0033
22:32:53|3.0051
22:32:54|3.0051
22:32:55|3.0053
22:32:56|3.0053
22:32:57|3.0063
22:32:58|3.0084
22:32:59|3.0087
22:33:01|3.0087
22:33:02|3.007
22:33:02|3.009
22:33:03|3.0087
22:33:04|3.0055
22:33:06|3.0048
22:33:06|3.0025
22:33:07|3.0025
22:33:08|3.0025
22:33:09|3.0064
22:33:10|3.0015
22:33:12|3.0017
22:33:12|3.0017
22:33:13|3.0017
22:33:14|3.0017
22:33:15|3.0039
22:33:17|3.0052
22:33:17|3.0064
22:33:19|3.0064
22:33:20|3.0059
22:33:22|3.0084
22:33:23|3.0088
22:33:23|3.012
22:33:25|3.0134
22:33:25|3.0152
22:33:26|3.0148
22:33:28|3.0132
22:33:29|3.0169
22:33:31|3.0187
22:33:31|3.0187
22:33:33|3.0207
22:33:34|3.0208
22:33:34|3.0201
22:33:35|3.0191
22:33:37|3.0191
22:33:38|3.0194
22:33:39|3.0206
22:33:39|3.0206
22:33:41|3.0218
22:33:42|3.021
22:33:42|3.021
22:33:44|3.0184
22:33:46|3.0138
22:33:46|3.0134
22:33:48|3.0123
22:33:48|3.0123
22:33:49|3.0123
22:33:51|3.0123
22:33:51|3.017
22:33:53|3.017
22:33:54|3.0189
22:33:54|3.0206
22:33:55|3.0196
22:33:57|3.0196
22:33:58|3.0207
22:33:59|3.0215
22:34:00|3.0215
22:34:01|3.0232
22:34:02|3.0232
22:34:03|3.025
22:34:03|3.0231
22:34:05|3.023
22:34:06|3.0193
22:34:06|3.0191
22:34:08|3.0215
22:34:10|3.0215
22:34:11|3.0184
22:34:11|3.018
22:34:13|3.0178
22:34:14|3.0178
22:34:14|3.0178
22:34:16|3.0196
22:34:17|3.0196
22:34:18|3.0196
22:34:19|3.0196
22:34:20|3.0196
22:34:21|3.0153
22:34:22|3.0148
22:34:23|3.0103
22:34:25|3.0101
22:34:25|3.0095
22:34:27|3.0099
22:34:28|3.0099
22:34:29|3.0139
22:34:30|3.0144
22:34:32|3.0137
22:34:33|3.0143
22:34:34|3.0143
22:34:35|3.0143
22:34:36|3.0146
22:34:37|3.0146
22:34:38|3.015
22:34:39|3.0186
22:34:40|3.0165
22:34:41|3.0165
22:34:42|3.0193
22:34:42|3.0193
22:34:44|3.0193
22:34:44|3.0199
22:34:46|3.02
22:34:47|3.02
22:34:48|3.02
22:34:49|3.02
22:34:50|3.0211
22:34:50|3.0162
22:34:52|3.0162
22:34:53|3.0162
22:34:54|3.0162
22:34:55|3.0181
22:34:56|3.0181
22:34:57|3.0181
22:34:58|3.0181
22:34:59|3.0173
22:35:00|3.0173
22:35:01|3.0173
22:35:02|3.0173
22:35:03|3.0173
22:35:04|3.0121
22:35:05|3.0098
22:35:06|3.0129
22:35:07|3.0129
22:35:08|3.0129
22:35:09|3.0129
22:35:10|3.0129
22:35:11|3.0129
22:35:12|3.0144
22:35:13|3.0161
22:35:14|3.0165
22:35:15|3.0165
22:35:16|3.0174
22:35:18|3.0202
22:35:19|3.0197
22:35:20|3.0211
22:35:20|3.0217
22:35:21|3.0217
22:35:23|3.0195
22:35:24|3.0184
22:35:24|3.0193
22:35:26|3.0193
22:35:27|3.0193
22:35:28|3.0214
22:35:29|3.0214
22:35:30|3.0214
22:35:31|3.0232
22:35:32|3.024
22:35:33|3.024
22:35:34|3.0229
22:35:35|3.0229
22:35:36|3.0197
22:35:37|3.0197
22:35:38|3.0197
22:35:40|3.0185
22:35:41|3.0176
22:35:42|3.016
22:35:42|3.0188
22:35:43|3.021
22:35:45|3.021
22:35:45|3.021
22:35:47|3.0224
22:35:47|3.0243
22:35:49|3.0243
22:35:50|3.0243
22:35:51|3.0259
22:35:51|3.0259
22:35:53|3.0256
22:35:54|3.0256
22:35:55|3.0261
22:35:56|3.0261
22:35:57|3.0261
22:35:58|3.0284
22:35:59|3.0284
22:36:01|3.032
22:36:01|3.0346
22:36:02|3.0346
22:36:03|3.0357
22:36:05|3.0368
22:36:06|3.0367
22:36:07|3.0367
22:36:08|3.0364
22:36:09|3.0365
22:36:10|3.0365
22:36:11|3.0359
22:36:12|3.035
22:36:13|3.0337
22:36:14|3.032
22:36:15|3.032
22:36:17|3.032
22:36:17|3.032
22:36:19|3.036
22:36:19|3.0372
22:36:21|3.0355
22:36:21|3.0355
22:36:23|3.0344
22:36:25|3.0341
22:36:26|3.0341
22:36:26|3.0341
22:36:29|3.0345
22:36:30|3.0345
22:36:31|3.0345
22:36:31|3.0381
22:36:33|3.0398
22:36:34|3.04
22:36:35|3.04
22:36:36|3.04
22:36:37|3.0424
22:36:38|3.0435
22:36:39|3.0435
22:36:40|3.0435
22:36:41|3.0443
22:36:42|3.0429
22:36:43|3.0429
22:36:44|3.0429
22:36:45|3.0436
22:36:46|3.0433
22:36:47|3.0427
22:36:48|3.0427
22:36:49|3.0435
22:36:50|3.0427
22:36:51|3.0402
22:36:52|3.0402
22:36:53|3.0402
22:36:54|3.0395
22:36:55|3.0386
22:36:56|3.0378
22:36:57|3.0378
22:36:58|3.0378
22:36:59|3.0378
22:37:00|3.0378
22:37:01|3.0373
22:37:02|3.0351
22:37:03|3.0374
22:37:04|3.0374
22:37:05|3.0374
22:37:06|3.039
22:37:08|3.0391
22:37:09|3.0391
22:37:10|3.0386
22:37:11|3.0386
22:37:12|3.0386
22:37:13|3.0354
22:37:14|3.0352
22:37:15|3.0352
22:37:16|3.0352
22:37:17|3.0352
22:37:18|3.0352
22:37:19|3.0352
22:37:20|3.0385
22:37:22|3.04
22:37:22|3.039
22:37:24|3.039
22:37:25|3.039
22:37:27|3.0389
22:37:27|3.0376
22:37:28|3.0376
22:37:30|3.0376
22:37:31|3.0377
22:37:32|3.036
22:37:33|3.0377
22:37:34|3.0399
22:37:35|3.0399
22:37:36|3.04
22:37:37|3.0384
22:37:38|3.0384
22:37:39|3.0408
22:37:40|3.0408
22:37:41|3.0408
22:37:42|3.0396
22:37:43|3.0396
22:37:44|3.0396
22:37:45|3.0396
22:37:46|3.0396
22:37:47|3.0396
22:37:48|3.0396
22:37:50|3.0386
22:37:50|3.0386
22:37:51|3.0386
22:37:53|3.0386
22:37:53|3.0386
22:37:55|3.038
22:37:56|3.038
22:37:56|3.0374
22:37:57|3.0353
22:37:59|3.0352
22:37:59|3.0352
22:38:00|3.0329
22:38:02|3.0346
22:38:03|3.0346
22:38:04|3.0339
22:38:04|3.0339
22:38:06|3.0327
22:38:07|3.0339
22:38:07|3.0323
22:38:09|3.0323
22:38:10|3.0311
22:38:10|3.0311
22:38:12|3.0311
22:38:12|3.0333
22:38:13|3.0333
22:38:14|3.0333
22:38:16|3.0333
22:38:17|3.0333
22:38:17|3.0338
22:38:18|3.0308
22:38:20|3.0308
22:38:21|3.0308
22:38:21|3.0309
22:38:24|3.0264
22:38:25|3.0316
22:38:27|3.0316
22:38:28|3.032
22:38:29|3.0328
22:38:30|3.0328
22:38:31|3.0328
22:38:33|3.0328
22:38:33|3.0328
22:38:34|3.0351
22:38:35|3.0351
22:38:36|3.0351
22:38:38|3.0351
22:38:39|3.0351
22:38:40|3.0351
22:38:40|3.0366
22:38:42|3.0348
22:38:42|3.034
22:38:43|3.034
22:38:44|3.032
22:38:46|3.0346
22:38:47|3.0346
22:38:48|3.0346
22:38:48|3.0346
22:38:49|3.0346
22:38:51|3.0346
22:38:52|3.0333
22:38:53|3.032
22:38:54|3.032
22:38:55|3.032
22:38:57|3.0316
22:38:58|3.0336
22:38:59|3.0336
22:38:59|3.0336
22:39:01|3.0272
22:39:02|3.0304
22:39:02|3.0272
22:39:04|3.0261
22:39:05|3.0241
22:39:06|3.022
22:39:07|3.0226
22:39:07|3.0208
22:39:09|3.022
22:39:10|3.022
22:39:11|3.02
22:39:12|3.0185
22:39:13|3.018
22:39:14|3.018
22:39:15|3.0204
22:39:16|3.0216
22:39:17|3.0224
22:39:18|3.024
22:39:19|3.024
22:39:20|3.024
22:39:21|3.024
22:39:22|3.024
22:39:23|3.024
22:39:24|3.024
22:39:26|3.024
22:39:27|3.024
22:39:28|3.02
22:39:29|3.0151
22:39:29|3.0181
22:39:31|3.0181
22:39:33|3.0164
22:39:34|3.0157
22:39:34|3.0168
22:39:36|3.0168
22:39:37|3.0168
22:39:39|3.0168
22:39:39|3.0168
22:39:41|3.0168
22:39:42|3.0136
22:39:43|3.0148
22:39:43|3.0148
22:39:45|3.0144
22:39:45|3.0144
22:39:47|3.0144
22:39:48|3.0144
22:39:49|3.0144
22:39:49|3.0148
22:39:50|3.0148
22:39:51|3.0148
22:39:53|3.0148
22:39:54|3.0154
22:39:54|3.0154
22:39:56|3.0154
22:39:57|3.0163
22:39:58|3.0176
22:39:59|3.0176
22:39:59|3.0192
22:40:00|3.0205
22:40:02|3.0204
22:40:02|3.0204
22:40:03|3.0171
22:40:05|3.016
22:40:05|3.0152
22:40:06|3.0152
22:40:07|3.0148
22:40:08|3.0148
22:40:09|3.0148
22:40:10|3.0128
22:40:12|3.0128
22:40:13|3.0128
22:40:14|3.0128
22:40:15|3.0112
22:40:16|3.0112
22:40:17|3.011
22:40:18|3.0125
22:40:19|3.0125
22:40:19|3.012
22:40:21|3.012
22:40:22|3.0115
22:40:23|3.0115
22:40:23|3.0121
22:40:25|3.0121
22:40:26|3.0121
22:40:27|3.0121
22:40:29|3.0167
22:40:30|3.0182
22:40:30|3.0182
22:40:33|3.016
22:40:33|3.016
22:40:34|3.016
22:40:35|3.016
22:40:37|3.0136
22:40:37|3.0136
22:40:39|3.0128
22:40:40|3.012
22:40:41|3.0106
22:40:42|3.0106
22:40:43|3.0106
22:40:44|3.0106
22:40:46|3.0136
22:40:47|3.0151
22:40:47|3.0154
22:40:49|3.0154
22:40:49|3.0155
22:40:50|3.0145
22:40:51|3.014
22:40:52|3.014
22:40:53|3.014
22:40:55|3.014
22:40:56|3.014
22:40:56|3.0111
22:40:57|3.0111
22:40:58|3.0111
22:40:59|3.0125
22:41:00|3.0124
22:41:02|3.0124
22:41:03|3.008
22:41:03|3.0081
22:41:04|3.01
22:41:05|3.01
22:41:07|3.0131
22:41:07|3.0131
22:41:08|3.0131
22:41:09|3.0131
22:41:11|3.0136
22:41:12|3.0136
22:41:13|3.0145
22:41:14|3.0145
22:41:15|3.0145
22:41:16|3.0169
22:41:17|3.0184
22:41:18|3.0184
22:41:19|3.0202
22:41:20|3.0214
22:41:21|3.0214
22:41:22|3.0214
22:41:23|3.0208
22:41:24|3.019
22:41:26|3.019
22:41:26|3.019
22:41:28|3.019
22:41:29|3.019
22:41:30|3.019
22:41:32|3.019
22:41:33|3.0191
22:41:33|3.0213
22:41:35|3.0213
22:41:36|3.0213
22:41:37|3.0213
22:41:37|3.0213
22:41:39|3.0213
22:41:39|3.0208
22:41:41|3.0208
22:41:42|3.0208
22:41:43|3.0208
22:41:43|3.0208
22:41:45|3.0208
22:41:47|3.0208
22:41:47|3.0208
22:41:48|3.0208
22:41:49|3.0208
22:41:51|3.0208
22:41:52|3.0208
22:41:53|3.0208
22:41:53|3.0222
22:41:55|3.0222
22:41:55|3.0222
22:41:56|3.0222
22:41:58|3.0222
22:41:58|3.0222
22:41:59|3.024
22:42:00|3.0251
22:42:02|3.0251
22:42:02|3.0251
22:42:04|3.023
22:42:05|3.023
22:42:05|3.0238
22:42:06|3.0218
22:42:07|3.0213
22:42:08|3.0215
22:42:09|3.0215
22:42:11|3.0235
22:42:12|3.0235
22:42:13|3.0228
22:42:14|3.0228
22:42:16|3.0228
22:42:17|3.0228
22:42:18|3.0238
22:42:19|3.0238
22:42:19|3.0238
22:42:20|3.0255
22:42:21|3.0253
22:42:22|3.027
22:42:23|3.027
22:42:24|3.0292
22:42:25|3.0284
22:42:26|3.0284
22:42:28|3.0284
22:42:29|3.0284
22:42:30|3.0284
22:42:32|3.0284
22:42:33|3.0312
22:42:34|3.0312
22:42:34|3.0312
22:42:36|3.0296
22:42:38|3.0291
22:42:38|3.0291
22:42:39|3.028
22:42:40|3.029
22:42:42|3.029
22:42:44|3.0264
22:42:45|3.0248
22:42:45|3.0243
22:42:46|3.0243
22:42:48|3.0243
22:42:49|3.0244
22:42:49|3.0217
22:42:51|3.0215
22:42:51|3.0215
22:42:52|3.0215
22:42:54|3.0182
22:42:55|3.0182
22:42:56|3.0182
22:42:57|3.0182
22:42:58|3.0182
22:42:59|3.0164
22:43:00|3.0159
22:43:01|3.0156
22:43:02|3.0156
22:43:03|3.0156
22:43:04|3.0156
22:43:05|3.0156
22:43:06|3.0156
22:43:07|3.0155
22:43:08|3.0155
22:43:10|3.0154
22:43:10|3.0136
22:43:12|3.0136
22:43:12|3.0136
22:43:14|3.0136
22:43:14|3.0136
22:43:16|3.0136
22:43:17|3.0151
22:43:17|3.015
22:43:19|3.015
22:43:19|3.015
22:43:20|3.015
22:43:22|3.0144
22:43:22|3.0131
22:43:24|3.0131
22:43:24|3.0131
22:43:25|3.0132
22:43:27|3.0132
22:43:27|3.0132
22:43:28|3.0132
22:43:30|3.0155
22:43:31|3.0161
22:43:32|3.0175
22:43:34|3.0175
22:43:34|3.0176
22:43:35|3.0176
22:43:37|3.0161
22:43:38|3.0159
22:43:39|3.015
22:43:40|3.015
22:43:41|3.0136
22:43:42|3.0136
22:43:43|3.0136
22:43:44|3.0136
22:43:45|3.0136
22:43:45|3.0136
22:43:47|3.0136
22:43:48|3.0136
22:43:49|3.0136
22:43:51|3.0133
22:43:52|3.0133
22:43:52|3.0141
22:43:54|3.016
22:43:55|3.016
22:43:55|3.0157
22:43:56|3.0157
22:43:57|3.0157
22:43:59|3.0157
22:44:00|3.0157
22:44:00|3.0157
22:44:02|3.0157
22:44:03|3.0166
22:44:04|3.0175
22:44:04|3.0191
22:44:06|3.0191
22:44:07|3.0202
22:44:08|3.0202
22:44:09|3.0202
22:44:09|3.0197
22:44:10|3.0217
22:44:12|3.0217
22:44:13|3.0217
22:44:14|3.0217
22:44:15|3.0217
22:44:16|3.0217
22:44:17|3.0217
22:44:18|3.0198
22:44:19|3.0184
22:44:19|3.021
22:44:21|3.021
22:44:21|3.021
22:44:23|3.02
22:44:24|3.02
22:44:24|3.0199
22:44:26|3.0211
22:44:27|3.0211
22:44:27|3.0211
22:44:29|3.0211
22:44:30|3.0195
22:44:32|3.0195
22:44:33|3.0184
22:44:33|3.0184
22:44:35|3.0196
22:44:37|3.0196
22:44:38|3.0205
22:44:39|3.0205
22:44:41|3.0205
22:44:41|3.0205
22:44:42|3.0205
22:44:44|3.0205
22:44:45|3.0208
22:44:45|3.0208
22:44:47|3.0205
22:44:48|3.0205
22:44:49|3.0205
22:44:49|3.0205
22:44:51|3.0205
22:44:51|3.0205
22:44:53|3.0205
22:44:53|3.0205
22:44:55|3.0205
22:44:56|3.0205
22:44:57|3.0205
22:44:58|3.0205
22:44:59|3.0194
22:45:00|3.0194
22:45:00|3.0198
22:45:02|3.0198
22:45:03|3.0176
22:45:04|3.0176
22:45:04|3.0167
22:45:05|3.0167
22:45:06|3.0167
22:45:08|3.0167
22:45:08|3.0167
22:45:10|3.0167
22:45:11|3.0201
22:45:12|3.0205
22:45:13|3.0213
22:45:14|3.0222
22:45:15|3.0228
22:45:16|3.0247
22:45:17|3.0247
22:45:18|3.024
22:45:19|3.024
22:45:20|3.0253
22:45:21|3.0253
22:45:22|3.0253
22:45:23|3.0253
22:45:24|3.0253
22:45:25|3.0248
22:45:26|3.0225
22:45:27|3.0225
22:45:28|3.0226
22:45:29|3.0226
22:45:30|3.0226
22:45:31|3.0226
22:45:33|3.0226
22:45:33|3.0226
22:45:34|3.0224
22:45:36|3.0224
22:45:37|3.0224
22:45:39|3.0223
22:45:40|3.0231
22:45:41|3.0216
22:45:42|3.0216
22:45:43|3.0206
22:45:43|3.0206
22:45:45|3.0206
22:45:46|3.0206
22:45:46|3.0206
22:45:48|3.0206
22:45:48|3.0206
22:45:49|3.0206
22:45:51|3.0206
22:45:52|3.0206
22:45:53|3.0228
22:45:54|3.0228
22:45:55|3.0256
22:45:56|3.0271
22:45:57|3.0271
22:45:58|3.0271
22:45:59|3.0271
22:46:00|3.0271
22:46:01|3.0271
22:46:02|3.0306
22:46:03|3.0325
22:46:04|3.0325
22:46:05|3.0325
22:46:06|3.0326
22:46:07|3.0326
22:46:08|3.0326
22:46:09|3.0331
22:46:10|3.0331
22:46:11|3.0323
22:46:12|3.0296
22:46:13|3.0271
22:46:14|3.0271
22:46:15|3.0247
22:46:16|3.023
22:46:17|3.023
22:46:18|3.023
22:46:19|3.0232
22:46:20|3.022
22:46:21|3.022
22:46:22|3.0199
22:46:23|3.0201
22:46:24|3.0201
22:46:25|3.0201
22:46:26|3.0217
22:46:27|3.0222
22:46:28|3.0222
22:46:29|3.0222
22:46:30|3.0222
22:46:31|3.0232
22:46:32|3.024
22:46:33|3.024
22:46:34|3.0238
22:46:35|3.0244
22:46:36|3.0244
22:46:37|3.0248
22:46:38|3.0248
22:46:40|3.0226
22:46:40|3.0226
22:46:43|3.0226
22:46:43|3.0226
22:46:44|3.0208
22:46:45|3.0187
22:46:46|3.0176
22:46:48|3.0176
22:46:48|3.0176
22:46:50|3.0176
22:46:51|3.0176
22:46:52|3.0176
22:46:53|3.0176
22:46:54|3.0176
22:46:54|3.0177
22:46:56|3.0177
22:46:57|3.0177
22:46:58|3.0177
22:46:59|3.0177
22:47:00|3.0219
22:47:01|3.0232
22:47:02|3.0232
22:47:04|3.0232
22:47:05|3.0238
22:47:06|3.0245
22:47:06|3.0245
22:47:08|3.0217
22:47:09|3.0217
22:47:10|3.0229
22:47:11|3.0229
22:47:12|3.0229
22:47:13|3.0229
22:47:14|3.0247
22:47:15|3.0247
22:47:16|3.0247
22:47:17|3.0247
22:47:18|3.0258
22:47:19|3.0271
22:47:20|3.0271
22:47:21|3.0248
22:47:23|3.0231
22:47:23|3.0217
22:47:24|3.0217
22:47:26|3.0242
22:47:26|3.0241
22:47:27|3.0241
22:47:28|3.0241
22:47:30|3.0241
22:47:30|3.0241
22:47:31|3.0241
22:47:32|3.0256
22:47:34|3.0263
22:47:36|3.0263
22:47:37|3.0263
22:47:38|3.0224
22:47:39|3.0208
22:47:40|3.0179
22:47:41|3.0179
22:47:42|3.0161
22:47:43|3.0161
22:47:44|3.0161
22:47:46|3.0156
22:47:46|3.0156
22:47:48|3.0156
22:47:49|3.0129
22:47:50|3.0129
22:47:51|3.0129
22:47:52|3.0129
22:47:53|3.0129
22:47:54|3.0126
22:47:55|3.0164
22:47:56|3.0164
22:47:57|3.0164
22:47:59|3.0164
22:48:00|3.0164
22:48:00|3.0164
22:48:01|3.0178
22:48:03|3.0184
22:48:03|3.0184
22:48:04|3.0195
22:48:06|3.0195
22:48:07|3.0195
22:48:07|3.0195
22:48:08|3.0234
22:48:10|3.0247
22:48:10|3.0247
22:48:12|3.0247
22:48:12|3.0231
22:48:13|3.0239
22:48:14|3.0247
22:48:15|3.0247
22:48:16|3.0247
22:48:17|3.0247
22:48:18|3.0247
22:48:19|3.0247
22:48:20|3.0247
22:48:22|3.021
22:48:22|3.0219
22:48:23|3.0219
22:48:24|3.0219
22:48:26|3.0219
22:48:27|3.0219
22:48:28|3.0219
22:48:28|3.0219
22:48:30|3.0219
22:48:31|3.0219
22:48:31|3.0184
22:48:33|3.0184
22:48:33|3.0184
22:48:36|3.0193
22:48:37|3.0213
22:48:38|3.0213
22:48:38|3.0213
22:48:41|3.0213
22:48:41|3.0213
22:48:43|3.0213
22:48:44|3.0213
22:48:45|3.0213
22:48:46|3.0112
22:48:47|3.0112
22:48:48|3.0112
22:48:49|3.0112
22:48:50|3.0112
22:48:51|3.0112
22:48:52|3.0112
22:48:54|3.0112
22:48:55|3.0112
22:48:55|3.0112
22:48:57|3.0112
22:48:58|3.0112
22:48:58|3.0112
22:48:59|3.0094
22:49:01|3.0112
22:49:02|3.012
22:49:03|3.012
22:49:04|3.012
22:49:05|3.012
22:49:06|3.012
22:49:06|3.012
22:49:08|3.0118
22:49:08|3.0118
22:49:10|3.0118
22:49:11|3.0104
22:49:12|3.0104
22:49:13|3.0104
22:49:14|3.0104
22:49:15|3.0104
22:49:16|3.0104
22:49:17|3.0118
22:49:18|3.0118
22:49:19|3.015
22:49:20|3.015
22:49:21|3.015
22:49:22|3.0127
22:49:23|3.0127
22:49:24|3.0127
22:49:25|3.0153
22:49:26|3.0153
22:49:28|3.0163
22:49:29|3.0163
22:49:29|3.0163
22:49:31|3.0163
22:49:31|3.0163
22:49:32|3.0163
22:49:34|3.0163
22:49:35|3.0151
22:49:36|3.0151
22:49:37|3.0118
22:49:38|3.0085
22:49:40|3.0104
22:49:41|3.012
22:49:42|3.012
22:49:43|3.012
22:49:45|3.012
22:49:46|3.012
22:49:47|3.012
22:49:48|3.012
22:49:48|3.012
22:49:50|3.0128
22:49:51|3.0128
22:49:51|3.0115
22:49:53|3.0115
22:49:54|3.0115
22:49:55|3.01
22:49:55|3.0106
22:49:57|3.0106
22:49:58|3.0106
22:49:59|3.0106
22:50:00|3.0113
22:50:01|3.0113
22:50:01|3.0113
22:50:03|3.0113
22:50:04|3.0113
22:50:04|3.0124
22:50:06|3.0134
22:50:07|3.0134
22:50:08|3.0127
22:50:09|3.0115
22:50:09|3.0115
22:50:11|3.0115
22:50:12|3.0115
22:50:13|3.0115
22:50:14|3.0115
22:50:15|3.0115
22:50:16|3.0121
22:50:17|3.0121
22:50:18|3.015
22:50:19|3.0169
22:50:20|3.0169
22:50:21|3.0169
22:50:22|3.0145
22:50:23|3.0145
22:50:24|3.0145
22:50:25|3.0145
22:50:26|3.0145
22:50:27|3.0128
22:50:28|3.0104
22:50:29|3.0096
22:50:30|3.0096
22:50:31|3.0096
22:50:32|3.0096
22:50:33|3.0096
22:50:34|3.0078
22:50:35|3.0078
22:50:36|3.0078
22:50:38|3.0078
22:50:40|3.0078
22:50:40|3.0078
22:50:42|3.0078
22:50:43|3.0078
22:50:44|3.0078
22:50:45|3.0072
22:50:46|3.0072
22:50:46|3.0072
22:50:49|3.0072
22:50:49|3.0072
22:50:51|3.0072
22:50:51|3.006
22:50:53|3.006
22:50:54|3.006
22:50:55|3.006
22:50:56|3.006
22:50:57|3.006
22:50:57|3.006
22:50:59|3.006
22:51:00|3.006
22:51:01|3.006
22:51:02|3.006
22:51:03|3.0066
22:51:04|3.0066
22:51:05|3.005
22:51:06|3.005
22:51:07|3.005
22:51:08|3.005
22:51:09|3.005
22:51:10|3.005
22:51:11|3.005
22:51:12|3.0064
22:51:13|3.0072
22:51:14|3.0072
22:51:15|3.0064
22:51:16|3.0064
22:51:17|3.0064
22:51:18|3.0064
22:51:19|3.0071
22:51:20|3.0071
22:51:21|3.0055
22:51:22|3.0055
22:51:23|3.0055
22:51:24|3.0055
22:51:25|3.0055
22:51:26|3.0055
22:51:27|3.0055
22:51:28|3.0055
22:51:29|3.0044
22:51:30|3.004
22:51:31|3.004
22:51:33|3.004
22:51:34|3.0069
22:51:34|3.0069
22:51:36|3.0069
22:51:36|3.0069
22:51:37|3.0084
22:51:40|3.0088
22:51:41|3.0096
22:51:41|3.0112
22:51:43|3.0109
22:51:45|3.0109
22:51:45|3.0109
22:51:46|3.0109
22:51:48|3.0109
22:51:49|3.0109
22:51:50|3.0109
22:51:51|3.0109
22:51:51|3.0109
22:51:53|3.0109
22:51:54|3.0109
22:51:55|3.0109
22:51:56|3.0109
22:51:57|3.0114
22:51:58|3.0114
22:51:59|3.0114
22:52:00|3.0114
22:52:01|3.0114
22:52:02|3.009
22:52:03|3.0072
22:52:04|3.0079
22:52:05|3.0079
22:52:06|3.0079
22:52:07|3.0079
22:52:08|3.0079
22:52:09|3.0105
22:52:10|3.0127
22:52:12|3.013
22:52:13|3.0131
22:52:14|3.0131
22:52:15|3.0131
22:52:16|3.0131
22:52:16|3.0157
22:52:18|3.0164
22:52:19|3.0195
22:52:20|3.0195
22:52:21|3.0195
22:52:22|3.017
22:52:22|3.017
22:52:24|3.0185
22:52:25|3.0191
22:52:26|3.0191
22:52:27|3.024
22:52:28|3.0229
22:52:29|3.0229
22:52:30|3.0229
22:52:31|3.0229
22:52:32|3.0229
22:52:33|3.0229
22:52:34|3.024
22:52:35|3.0232
22:52:36|3.0244
22:52:37|3.026
22:52:38|3.0252
22:52:39|3.0218
22:52:40|3.0218
22:52:42|3.0218
22:52:43|3.0291
22:52:45|3.0265
22:52:46|3.0265
22:52:47|3.0265
22:52:47|3.0265
22:52:49|3.0265
22:52:49|3.0265
22:52:51|3.0284
22:52:51|3.033
22:52:53|3.0316
22:52:54|3.0314
22:52:55|3.031
22:52:56|3.0298
22:52:57|3.0298
22:52:59|3.0298
22:53:00|3.0298
22:53:00|3.0337
22:53:01|3.0352
22:53:02|3.0352
22:53:03|3.0348
22:53:05|3.0328
22:53:06|3.0321
22:53:06|3.0331
22:53:07|3.0361
22:53:08|3.0361
22:53:09|3.036
22:53:11|3.036
22:53:12|3.037
22:53:12|3.0382
22:53:14|3.0399
22:53:14|3.04
22:53:15|3.039
22:53:16|3.039
22:53:17|3.0374
22:53:18|3.0374
22:53:20|3.0361
22:53:20|3.0361
22:53:21|3.0361
22:53:22|3.036
22:53:23|3.0357
22:53:25|3.035
22:53:26|3.035
22:53:27|3.035
22:53:27|3.0345
22:53:28|3.0344
22:53:29|3.0325
22:53:30|3.0375
22:53:32|3.0375
22:53:33|3.0397
22:53:33|3.0397
22:53:34|3.0374
22:53:36|3.0396
22:53:36|3.0396
22:53:37|3.0407
22:53:39|3.0407
22:53:39|3.0427
22:53:41|3.0439
22:53:42|3.0439
22:53:44|3.045
22:53:45|3.0447
22:53:46|3.0447
22:53:47|3.0447
22:53:47|3.0438
22:53:48|3.0438
22:53:49|3.0432
22:53:50|3.0432
22:53:52|3.0432
22:53:53|3.0434
22:53:54|3.0434
22:53:54|3.0434
22:53:56|3.0456
22:53:56|3.044
22:53:58|3.0434
22:53:59|3.0434
22:54:00|3.0434
22:54:02|3.0434
22:54:03|3.0457
22:54:03|3.0457
22:54:04|3.046
22:54:06|3.044
22:54:07|3.0451
22:54:09|3.0451
22:54:10|3.0458
22:54:11|3.046
22:54:12|3.046
22:54:13|3.0473
22:54:15|3.047
22:54:16|3.047
22:54:16|3.047
22:54:18|3.047
22:54:18|3.047
22:54:19|3.0466
22:54:20|3.0466
22:54:22|3.046
22:54:22|3.0467
22:54:24|3.0411
22:54:25|3.0422
22:54:26|3.0414
22:54:27|3.0414
22:54:28|3.0426
22:54:29|3.0426
22:54:30|3.0426
22:54:30|3.0426
22:54:32|3.0431
22:54:33|3.0431
22:54:34|3.0431
22:54:34|3.0431
22:54:36|3.0431
22:54:37|3.0431
22:54:38|3.0431
22:54:38|3.0402
22:54:39|3.0402
22:54:41|3.0402
22:54:42|3.0416
22:54:43|3.0416
22:54:44|3.0416
22:54:45|3.0416
22:54:46|3.0417
22:54:47|3.0417
22:54:48|3.0417
22:54:49|3.0408
22:54:50|3.0387
22:54:51|3.0387
22:54:52|3.0387
22:54:53|3.0387
22:54:54|3.0387
22:54:55|3.0387
22:54:56|3.0387
22:54:57|3.0387
22:54:58|3.0387
22:54:59|3.0387
22:55:00|3.0387
22:55:01|3.036
22:55:02|3.0351
22:55:03|3.0358
22:55:05|3.04
22:55:06|3.0384
22:55:06|3.0381
22:55:08|3.0363
22:55:09|3.0363
22:55:10|3.0363
22:55:11|3.0376
22:55:13|3.0405
22:55:13|3.0405
22:55:14|3.0404
22:55:15|3.0404
22:55:17|3.041
22:55:17|3.041
22:55:18|3.041
22:55:19|3.041
22:55:20|3.041
22:55:22|3.041
22:55:22|3.0398
22:55:23|3.0369
22:55:24|3.0375
22:55:25|3.0375
22:55:27|3.0378
22:55:27|3.0368
22:55:28|3.0349
22:55:29|3.0328
22:55:30|3.0328
22:55:32|3.0334
22:55:32|3.0332
22:55:33|3.0324
22:55:34|3.0324
22:55:35|3.0324
22:55:36|3.0331
22:55:38|3.0331
22:55:38|3.0331
22:55:40|3.0331
22:55:41|3.0322
22:55:43|3.0322
22:55:44|3.0322
22:55:45|3.0322
22:55:46|3.0304
22:55:47|3.03
22:55:48|3.03
22:55:49|3.03
22:55:50|3.03
22:55:51|3.032
22:55:52|3.0302
22:55:54|3.0302
22:55:55|3.0302
22:55:55|3.0286
22:55:56|3.032
22:55:57|3.0331
22:55:59|3.0331
22:56:00|3.0331
22:56:02|3.0336
22:56:03|3.0368
22:56:03|3.0376
22:56:05|3.039
22:56:06|3.039
22:56:07|3.0411
22:56:08|3.0402
22:56:09|3.0393
22:56:10|3.0417
22:56:11|3.0425
22:56:12|3.0425
22:56:13|3.0384
22:56:14|3.0384
22:56:15|3.0384
22:56:16|3.0384
22:56:17|3.0384
22:56:18|3.0384
22:56:20|3.0444
22:56:20|3.0447
22:56:21|3.0447
22:56:22|3.0456
22:56:24|3.0456
22:56:24|3.0466
22:56:25|3.0447
22:56:26|3.0447
22:56:27|3.0459
22:56:28|3.0459
22:56:30|3.0463
22:56:30|3.045
22:56:32|3.045
22:56:32|3.045
22:56:34|3.0471
22:56:35|3.0471
22:56:35|3.0471
22:56:37|3.0471
22:56:37|3.0471
22:56:39|3.0471
22:56:39|3.0474
22:56:40|3.0474
22:56:41|3.0474
22:56:42|3.0474
22:56:43|3.0474
22:56:44|3.0474
22:56:45|3.0474
22:56:46|3.0474
22:56:48|3.047
22:56:49|3.0455
22:56:50|3.0455
22:56:51|3.0455
22:56:52|3.0455
22:56:53|3.0455
22:56:54|3.044
22:56:55|3.044
22:56:56|3.0426
22:56:57|3.0419
22:56:59|3.0419
22:56:59|3.0416
22:57:01|3.0403
22:57:02|3.0395
22:57:03|3.0395
22:57:04|3.04
22:57:05|3.0375
22:57:05|3.0375
22:57:06|3.0375
22:57:07|3.0369
22:57:09|3.0385
22:57:10|3.04
22:57:11|3.04
22:57:12|3.0381
22:57:14|3.0358
22:57:15|3.0358
22:57:16|3.0376
22:57:16|3.0392
22:57:17|3.04
22:57:19|3.04
22:57:19|3.04
22:57:20|3.04
22:57:21|3.04
22:57:22|3.0404
22:57:24|3.0404
22:57:25|3.0404
22:57:25|3.0404
22:57:27|3.0404
22:57:27|3.0404
22:57:28|3.0404
22:57:29|3.0404
22:57:30|3.0404
22:57:31|3.0404
22:57:32|3.0404
22:57:33|3.0397
22:57:34|3.039
22:57:35|3.0399
22:57:36|3.0415
22:57:37|3.0415
22:57:39|3.0419
22:57:39|3.0419
22:57:41|3.0419
22:57:41|3.0419
22:57:43|3.0419
22:57:44|3.0419
22:57:45|3.0419
22:57:46|3.042
22:57:47|3.042
22:57:48|3.0448
22:57:50|3.0448
22:57:51|3.0472
22:57:52|3.0472
22:57:53|3.0463
22:57:54|3.0463
22:57:55|3.047
22:57:57|3.047
22:57:57|3.0463
22:57:59|3.0463
22:57:59|3.0465
22:58:01|3.0465
22:58:02|3.0465
22:58:02|3.0465
22:58:04|3.0473
22:58:05|3.0473
22:58:05|3.0473
22:58:07|3.045
22:58:07|3.045
22:58:09|3.0455
22:58:10|3.0461
22:58:10|3.0465
22:58:11|3.0465
22:58:13|3.0465
22:58:14|3.0465
22:58:14|3.0463
22:58:15|3.0463
22:58:17|3.0463
22:58:17|3.0448
22:58:18|3.0448
22:58:20|3.0425
22:58:20|3.0425
22:58:22|3.04
22:58:22|3.0394
22:58:23|3.0394
22:58:24|3.0384
22:58:25|3.0384
22:58:26|3.0384
22:58:28|3.0384
22:58:29|3.0384
22:58:30|3.0384
22:58:32|3.0384
22:58:32|3.036
22:58:33|3.036
22:58:34|3.036
22:58:36|3.036
22:58:36|3.036
22:58:37|3.036
22:58:38|3.036
22:58:39|3.0384
22:58:40|3.0383
22:58:41|3.0367
22:58:42|3.0367
22:58:44|3.0367
22:58:45|3.0358
22:58:46|3.0358
22:58:47|3.0358
22:58:48|3.0358
22:58:50|3.0335
22:58:51|3.0335
22:58:52|3.0335
22:58:53|3.0335
22:58:54|3.0335
22:58:56|3.0454
22:58:57|3.0416
22:58:58|3.0417
22:58:58|3.0424
22:59:00|3.0427
22:59:00|3.0427
22:59:02|3.0414
22:59:03|3.0414
22:59:03|3.0407
22:59:05|3.0407
22:59:05|3.0407
22:59:07|3.0415
22:59:08|3.0378
22:59:09|3.0416
22:59:09|3.0422
22:59:11|3.0422
22:59:12|3.0427
22:59:13|3.0427
22:59:14|3.0434
22:59:15|3.0401
22:59:16|3.0403
22:59:17|3.0408
22:59:18|3.0408
22:59:19|3.043
22:59:20|3.043
22:59:21|3.043
22:59:22|3.043
22:59:23|3.043
22:59:24|3.043
22:59:25|3.043
22:59:26|3.043
22:59:27|3.04
22:59:28|3.0417
22:59:29|3.0417
22:59:30|3.0417
22:59:31|3.0417
22:59:32|3.0417
22:59:33|3.0423
22:59:34|3.0423
22:59:35|3.04
22:59:36|3.04
22:59:37|3.04
22:59:38|3.04
22:59:39|3.0392
22:59:40|3.0392
22:59:41|3.0373
22:59:42|3.0373
22:59:43|3.0373
22:59:44|3.0373
22:59:45|3.0373
22:59:46|3.0373
22:59:47|3.0376
22:59:48|3.0376
22:59:49|3.0376
22:59:50|3.0349
22:59:51|3.0373
22:59:52|3.0373
22:59:53|3.0373
22:59:55|3.0373
22:59:56|3.0373
22:59:57|3.0373
22:59:58|3.0373
22:59:58|3.0373
23:00:00|3.0384
23:00:01|3.0384
23:00:02|3.0384
23:00:03|3.0355
23:00:04|3.0355
23:00:06|3.0355
23:00:07|3.0355
23:00:08|3.0349
23:00:08|3.0319
23:00:10|3.0327
23:00:11|3.0327
23:00:12|3.0327
23:00:12|3.0323
23:00:13|3.0323
23:00:15|3.0319
23:00:15|3.0319
23:00:17|3.0319
23:00:18|3.0319
23:00:19|3.0319
23:00:20|3.0318
23:00:21|3.0318
23:00:22|3.0318
23:00:23|3.0336
23:00:24|3.0318
23:00:25|3.0318
23:00:26|3.0318
23:00:26|3.0318
23:00:28|3.033
23:00:29|3.032
23:00:30|3.0333
23:00:31|3.0336
23:00:32|3.0336
23:00:33|3.0336
23:00:34|3.0336
23:00:35|3.0347
23:00:36|3.0347
23:00:37|3.036
23:00:38|3.036
23:00:39|3.0346
23:00:40|3.0366
23:00:41|3.0352
23:00:42|3.0345
23:00:43|3.0345
23:00:44|3.0345
23:00:45|3.0345
23:00:46|3.0345
23:00:48|3.0345
23:00:49|3.0345
23:00:51|3.0378
23:00:52|3.0367
23:00:53|3.0367
23:00:53|3.0367
23:00:55|3.0367
23:00:56|3.0367
23:00:56|3.0367
23:00:58|3.0334
23:00:59|3.0316
23:01:00|3.0316
23:01:01|3.0316
23:01:02|3.0316
23:01:03|3.0295
23:01:04|3.0295
23:01:05|3.0295
23:01:06|3.0294
23:01:06|3.0312
23:01:08|3.0278
23:01:09|3.0278
23:01:10|3.0295
23:01:11|3.0304
23:01:12|3.0298
23:01:13|3.0289
23:01:14|3.0289
23:01:15|3.0289
23:01:16|3.0289
23:01:17|3.0289
23:01:18|3.0289
23:01:19|3.0289
23:01:20|3.0289
23:01:21|3.0284
23:01:22|3.0273
23:01:23|3.0273
23:01:24|3.0273
23:01:25|3.0254
23:01:26|3.0262
23:01:27|3.0248
23:01:28|3.0248
23:01:29|3.0248
23:01:30|3.0251
23:01:31|3.0251
23:01:33|3.0251
23:01:33|3.0257
23:01:34|3.0257
23:01:35|3.0257
23:01:37|3.0257
23:01:38|3.0277
23:01:38|3.0296
23:01:39|3.0306
23:01:40|3.0345
23:01:41|3.0345
23:01:43|3.0348
23:01:43|3.0348
23:01:44|3.0366
23:01:45|3.0366
23:01:46|3.0366
23:01:48|3.0366
23:01:50|3.0384
23:01:51|3.0384
23:01:52|3.04
23:01:54|3.04
23:01:55|3.04
23:01:56|3.0407
23:01:57|3.0417
23:01:58|3.0408
23:01:58|3.0408
23:02:00|3.0408
23:02:01|3.0391
23:02:02|3.0411
23:02:03|3.0411
23:02:03|3.0419
23:02:04|3.0419
23:02:05|3.0419
23:02:06|3.0419
23:02:08|3.0419
23:02:09|3.0426
23:02:10|3.0426
23:02:11|3.0426
23:02:12|3.0426
23:02:14|3.0426
23:02:14|3.0424
23:02:16|3.0424
23:02:16|3.0424
23:02:17|3.0424
23:02:18|3.0407
23:02:19|3.0393
23:02:21|3.0393
23:02:21|3.0393
23:02:22|3.0393
23:02:24|3.0402
23:02:25|3.0402
23:02:26|3.0402
23:02:26|3.043
23:02:27|3.043
23:02:28|3.0422
23:02:29|3.0422
23:02:31|3.0422
23:02:32|3.0432
23:02:32|3.0433
23:02:34|3.0438
23:02:34|3.0438
23:02:35|3.0411
23:02:36|3.0414
23:02:37|3.0431
23:02:39|3.044
23:02:40|3.044
23:02:40|3.042
23:02:42|3.042
23:02:43|3.042
23:02:44|3.042
23:02:45|3.0408
23:02:45|3.0408
23:02:47|3.0408
23:02:48|3.04
23:02:49|3.04
23:02:49|3.04
23:02:52|3.04
23:02:52|3.04
23:02:53|3.04
23:02:55|3.04
23:02:56|3.04
23:02:56|3.0404
23:02:58|3.0404
23:02:59|3.0404
23:03:00|3.0404
23:03:00|3.0411
23:03:02|3.0411
23:03:03|3.0415
23:03:04|3.0415
23:03:05|3.0415
23:03:06|3.0424
23:03:07|3.0424
23:03:08|3.0424
23:03:09|3.0424
23:03:10|3.042
23:03:11|3.0456
23:03:12|3.0471
23:03:13|3.0471
23:03:14|3.0471
23:03:15|3.0492
23:03:16|3.0498
23:03:17|3.0498
23:03:18|3.0498
23:03:19|3.0498
23:03:20|3.0498
23:03:21|3.0559
23:03:22|3.052
23:03:23|3.0526
23:03:24|3.0504
23:03:25|3.0504
23:03:27|3.0496
23:03:28|3.0496
23:03:28|3.0528
23:03:30|3.0528
23:03:30|3.0528
23:03:32|3.0528
23:03:32|3.0565
23:03:34|3.0565
23:03:34|3.0557
23:03:35|3.0579
23:03:36|3.0598
23:03:37|3.0592
23:03:38|3.0593
23:03:40|3.0593
23:03:40|3.0594
23:03:41|3.0594
23:03:43|3.0576
23:03:43|3.0576
23:03:44|3.0576
23:03:45|3.056
23:03:47|3.056
23:03:48|3.0572
23:03:48|3.0572
23:03:50|3.0572
23:03:50|3.0609
23:03:52|3.0604
23:03:54|3.0604
23:03:55|3.0604
23:03:56|3.0576
23:03:57|3.0576
23:03:58|3.0576
23:03:59|3.0576
23:04:00|3.0576
23:04:01|3.0552
23:04:02|3.0552
23:04:03|3.0552
23:04:04|3.056
23:04:05|3.056
23:04:06|3.06
23:04:07|3.0593
23:04:08|3.0604
23:04:09|3.0604
23:04:11|3.0604
23:04:12|3.0586
23:04:12|3.0586
23:04:13|3.059
23:04:14|3.059
23:04:15|3.0576
23:04:16|3.0558
23:04:18|3.0558
23:04:18|3.0558
23:04:20|3.0558
23:04:20|3.0563
23:04:22|3.054
23:04:22|3.0527
23:04:23|3.0527
23:04:24|3.0509
23:04:25|3.0503
23:04:26|3.0503
23:04:27|3.0503
23:04:28|3.0503
23:04:29|3.0491
23:04:30|3.0491
23:04:31|3.0449
23:04:32|3.0446
23:04:33|3.0446
23:04:34|3.0417
23:04:35|3.0417
23:04:36|3.0402
23:04:38|3.0401
23:04:39|3.0401
23:04:39|3.0408
23:04:40|3.0408
23:04:42|3.0431
23:04:42|3.0431
23:04:43|3.0432
23:04:45|3.0434
23:04:45|3.0434
23:04:47|3.0413
23:04:48|3.042
23:04:48|3.0431
23:04:49|3.0497
23:04:51|3.0456
23:04:52|3.044
23:04:53|3.0431
23:04:54|3.0431
23:04:55|3.0413
23:04:56|3.04
23:04:58|3.0396
23:04:58|3.0382
23:04:59|3.0382
23:05:01|3.0382
23:05:01|3.0396
23:05:03|3.0448
23:05:04|3.0434
23:05:05|3.0434
23:05:06|3.0434
23:05:07|3.0434
23:05:08|3.0416
23:05:09|3.0416
23:05:10|3.0408
23:05:11|3.0392
23:05:11|3.0392
23:05:13|3.0395
23:05:13|3.0395
23:05:15|3.0395
23:05:15|3.0395
23:05:17|3.0416
23:05:18|3.0384
23:05:19|3.0425
23:05:20|3.0404
23:05:20|3.0404
23:05:22|3.0404
23:05:23|3.0389
23:05:23|3.0419
23:05:25|3.044
23:05:26|3.044
23:05:27|3.044
23:05:28|3.044
23:05:29|3.044
23:05:29|3.0438
23:05:30|3.0438
23:05:32|3.0438
23:05:33|3.0431
23:05:34|3.0431
23:05:34|3.0417
23:05:36|3.0396
23:05:37|3.0399
23:05:37|3.0399
23:05:39|3.0377
23:05:40|3.0377
23:05:41|3.0377
23:05:41|3.0386
23:05:43|3.0388
23:05:43|3.0403
23:05:44|3.0408
23:05:45|3.0416
23:05:47|3.0416
23:05:48|3.0456
23:05:49|3.0456
23:05:50|3.0445
23:05:51|3.0445
23:05:53|3.0445
23:05:54|3.0445
23:05:55|3.0414
23:05:56|3.0414
23:05:57|3.0414
23:05:58|3.0407
23:05:59|3.0407
23:06:01|3.0405
23:06:02|3.0412
23:06:03|3.0445
23:06:04|3.0431
23:06:05|3.0431
23:06:06|3.0431
23:06:07|3.0431
23:06:08|3.0435
23:06:09|3.0413
23:06:10|3.0404
23:06:11|3.0416
23:06:12|3.0413
23:06:13|3.0377
23:06:14|3.0376
23:06:15|3.0357
23:06:17|3.0348
23:06:18|3.033
23:06:18|3.0323
23:06:19|3.0333
23:06:21|3.0333
23:06:22|3.0314
23:06:22|3.0311
23:06:23|3.03
23:06:24|3.03
23:06:25|3.03
23:06:26|3.03
23:06:28|3.0319
23:06:28|3.0319
23:06:29|3.0331
23:06:31|3.0328
23:06:32|3.0282
23:06:33|3.0282
23:06:34|3.0282
23:06:35|3.0311
23:06:35|3.0311
23:06:37|3.03
23:06:37|3.0308
23:06:38|3.0308
23:06:39|3.0308
23:06:41|3.0308
23:06:42|3.029
23:06:43|3.026
23:06:44|3.0267
23:06:44|3.0266
23:06:46|3.0255
23:06:47|3.0263
23:06:48|3.025
23:06:49|3.028
23:06:50|3.0304
23:06:51|3.0304
23:06:52|3.0293
23:06:53|3.0293
23:06:55|3.0288
23:06:56|3.0287
23:06:57|3.0287
23:06:58|3.0287
23:06:59|3.0287
23:07:00|3.0305
23:07:01|3.0305
23:07:02|3.0305
23:07:03|3.0312
23:07:04|3.0328
23:07:05|3.0328
23:07:06|3.0296
23:07:07|3.0296
23:07:08|3.0288
23:07:10|3.0288
23:07:10|3.028
23:07:12|3.0272
23:07:12|3.0272
23:07:14|3.0272
23:07:14|3.0272
23:07:16|3.0249
23:07:17|3.0239
23:07:18|3.0239
23:07:19|3.0239
23:07:20|3.0235
23:07:22|3.0235
23:07:22|3.0235
23:07:24|3.0235
23:07:25|3.0235
23:07:26|3.025
23:07:26|3.0272
23:07:28|3.0288
23:07:29|3.0288
23:07:29|3.0288
23:07:30|3.0288
23:07:31|3.0288
23:07:33|3.0272
23:07:34|3.0269
23:07:35|3.0257
23:07:36|3.0262
23:07:37|3.0263
23:07:38|3.0263
23:07:39|3.0263
23:07:40|3.026
23:07:40|3.0296
23:07:42|3.0297
23:07:42|3.0297
23:07:43|3.0297
23:07:44|3.0297
23:07:45|3.0293
23:07:46|3.0319
23:07:48|3.0319
23:07:48|3.0272
23:07:49|3.0328
23:07:51|3.03
23:07:51|3.0277
23:07:53|3.0277
23:07:55|3.0277
23:07:56|3.0277
23:07:57|3.0277
23:07:59|3.0277
23:08:00|3.0257
23:08:01|3.025
23:08:02|3.025
23:08:03|3.0259
23:08:04|3.0247
23:08:05|3.0272
23:08:06|3.0276
23:08:07|3.0262
23:08:08|3.0262
23:08:09|3.0262
23:08:10|3.0262
23:08:11|3.0232
23:08:13|3.0232
23:08:14|3.021
23:08:14|3.021
23:08:16|3.021
23:08:16|3.021
23:08:17|3.021
23:08:18|3.021
23:08:20|3.021
23:08:20|3.0221
23:08:22|3.0221
23:08:22|3.0221
23:08:24|3.0207
23:08:25|3.0207
23:08:26|3.0207
23:08:26|3.0197
23:08:28|3.0198
23:08:28|3.0207
23:08:30|3.0207
23:08:31|3.0207
23:08:32|3.023
23:08:32|3.023
23:08:34|3.023
23:08:35|3.0199
23:08:36|3.0199
23:08:37|3.0217
23:08:38|3.0217
23:08:39|3.0217
23:08:40|3.0224
23:08:41|3.0224
23:08:42|3.0224
23:08:43|3.0214
23:08:44|3.0214
23:08:45|3.0214
23:08:46|3.0196
23:08:47|3.0196
23:08:48|3.0196
23:08:49|3.0197
23:08:50|3.0197
23:08:51|3.0197
23:08:52|3.0205
23:08:53|3.0205
23:08:54|3.0205
23:08:56|3.0203
23:08:57|3.0203
23:08:58|3.0203
23:09:00|3.0203
23:09:01|3.0203
23:09:02|3.0203
23:09:03|3.0203
23:09:04|3.0202
23:09:04|3.0202
23:09:05|3.0216
23:09:06|3.0191
23:09:08|3.0179
23:09:09|3.0179
23:09:10|3.0171
23:09:11|3.0171
23:09:12|3.0171
23:09:13|3.0187
23:09:14|3.0187
23:09:15|3.0187
23:09:16|3.0208
23:09:17|3.0208
23:09:18|3.0208
23:09:19|3.0232
23:09:20|3.0232
23:09:21|3.0232
23:09:22|3.0232
23:09:23|3.0232
23:09:24|3.0237
23:09:25|3.0237
23:09:26|3.0251
23:09:27|3.0271
23:09:28|3.0271
23:09:29|3.0271
23:09:30|3.0269
23:09:31|3.0269
23:09:32|3.0269
23:09:33|3.0271
23:09:34|3.0269
23:09:35|3.0301
23:09:36|3.0301
23:09:37|3.0301
23:09:38|3.0285
23:09:39|3.0285
23:09:40|3.0285
23:09:41|3.0285
23:09:43|3.0285
23:09:44|3.0302
23:09:44|3.0302
23:09:47|3.0302
23:09:47|3.0302
23:09:48|3.0302
23:09:50|3.0302
23:09:51|3.0302
23:09:51|3.0295
23:09:52|3.0295
23:09:53|3.0295
23:09:54|3.0295
23:09:56|3.0295
23:09:58|3.0295
23:09:59|3.0295
23:10:00|3.0295
23:10:01|3.0295
23:10:02|3.0295
23:10:03|3.0319
23:10:04|3.0319
23:10:05|3.0319
23:10:06|3.0319
23:10:07|3.0319
23:10:08|3.0359
23:10:09|3.0377
23:10:10|3.0377
23:10:11|3.0391
23:10:12|3.0391
23:10:13|3.0391
23:10:14|3.0391
23:10:15|3.0391
23:10:16|3.0391
23:10:17|3.0386
23:10:18|3.0386
23:10:19|3.0386
23:10:20|3.0386
23:10:21|3.0386
23:10:22|3.0389
23:10:23|3.0389
23:10:24|3.0389
23:10:25|3.0389
23:10:26|3.0389
23:10:27|3.0382
23:10:28|3.0382
23:10:29|3.0382
23:10:30|3.0382
23:10:31|3.0382
23:10:32|3.0382
23:10:33|3.0382
23:10:34|3.0382
23:10:35|3.0406
23:10:36|3.0406
23:10:37|3.0406
23:10:38|3.0406
23:10:39|3.0406
23:10:40|3.0406
23:10:41|3.0406
23:10:42|3.0406
23:10:43|3.0406
23:10:44|3.0406
23:10:45|3.0406
23:10:46|3.041
23:10:47|3.041
23:10:48|3.041
23:10:49|3.0403
23:10:50|3.0403
23:10:51|3.0403
23:10:53|3.0403
23:10:53|3.0401
23:10:54|3.0407
23:10:55|3.0407
23:10:57|3.0407
23:10:57|3.0407
23:11:00|3.0407
23:11:00|3.0407
23:11:02|3.0456
23:11:04|3.0451
23:11:05|3.0464
23:11:06|3.0464
23:11:07|3.0464
23:11:09|3.0465
23:11:10|3.0474
23:11:10|3.0474
23:11:12|3.0474
23:11:12|3.0483
23:11:14|3.0483
23:11:14|3.0483
23:11:15|3.0483
23:11:17|3.0483
23:11:18|3.0483
23:11:18|3.0467
23:11:20|3.0467
23:11:21|3.0467
23:11:22|3.0456
23:11:22|3.0444
23:11:23|3.0432
23:11:24|3.0432
23:11:26|3.0432
23:11:27|3.0431
23:11:28|3.0421
23:11:29|3.0421
23:11:30|3.0421
23:11:31|3.0421
23:11:32|3.0421
23:11:33|3.0421
23:11:34|3.04
23:11:35|3.04
23:11:36|3.0376
23:11:37|3.0376
23:11:38|3.0388
23:11:39|3.0364
23:11:40|3.0364
23:11:41|3.0364
23:11:42|3.0364
23:11:43|3.037
23:11:44|3.0361
23:11:45|3.0355
23:11:46|3.0369
23:11:47|3.0366
23:11:48|3.0366
23:11:49|3.0366
23:11:50|3.0366
23:11:51|3.0371
23:11:52|3.038
23:11:53|3.038
23:11:54|3.038
23:11:55|3.038
23:11:56|3.038
23:11:57|3.038
23:11:59|3.0367
23:12:00|3.0367
23:12:01|3.0384
23:12:01|3.0384
23:12:03|3.0405
23:12:04|3.0404
23:12:05|3.0404
23:12:06|3.0385
23:12:07|3.0385
23:12:08|3.0385
23:12:08|3.0385
23:12:09|3.0385
23:12:11|3.0385
23:12:13|3.0385
23:12:13|3.0434
23:12:14|3.044
23:12:16|3.0419
23:12:17|3.0419
23:12:18|3.0435
23:12:18|3.0435
23:12:19|3.0435
23:12:21|3.0435
23:12:21|3.0435
23:12:22|3.0427
23:12:24|3.041
23:12:25|3.041
23:12:26|3.041
23:12:26|3.041
23:12:28|3.0426
23:12:28|3.0426
23:12:29|3.0426
23:12:30|3.0426
23:12:31|3.0426
23:12:33|3.0396
23:12:34|3.0396
23:12:34|3.0396
23:12:35|3.0383
23:12:37|3.0395
23:12:38|3.0395
23:12:38|3.0395
23:12:40|3.0404
23:12:41|3.0404
23:12:42|3.0404
23:12:43|3.0404
23:12:44|3.0404
23:12:45|3.0404
23:12:45|3.0404
23:12:47|3.0404
23:12:48|3.0404
23:12:49|3.0404
23:12:50|3.0404
23:12:51|3.0404
23:12:52|3.0404
23:12:53|3.0374
23:12:53|3.0374
23:12:54|3.0374
23:12:56|3.0374
23:12:57|3.0374
23:12:58|3.0396
23:13:00|3.0396
23:13:00|3.0368
23:13:01|3.0366
23:13:02|3.0366
23:13:03|3.0366
23:13:04|3.0382
23:13:05|3.0391
23:13:07|3.0391
23:13:07|3.0408
23:13:08|3.0408
23:13:09|3.0408
23:13:11|3.0408
23:13:11|3.0408
23:13:13|3.0408
23:13:13|3.0408
23:13:15|3.0408
23:13:16|3.0361
23:13:16|3.0361
23:13:18|3.0361
23:13:19|3.0361
23:13:19|3.0361
23:13:20|3.0361
23:13:22|3.0355
23:13:23|3.0355
23:13:23|3.0355
23:13:25|3.0355
23:13:26|3.0355
23:13:27|3.0355
23:13:27|3.0355
23:13:29|3.032
23:13:30|3.032
23:13:31|3.032
23:13:32|3.032
23:13:33|3.032
23:13:34|3.0347
23:13:35|3.0347
23:13:36|3.0347
23:13:38|3.0347
23:13:38|3.0347
23:13:39|3.0352
23:13:40|3.0352
23:13:42|3.0352
23:13:43|3.0352
23:13:43|3.0352
23:13:45|3.0352
23:13:45|3.0352
23:13:46|3.0352
23:13:47|3.0352
23:13:48|3.0352
23:13:50|3.0368
23:13:51|3.0368
23:13:51|3.0389
23:13:52|3.0389
23:13:53|3.0389
23:13:54|3.0389
23:13:55|3.0389
23:13:56|3.0389
23:13:57|3.0389
23:13:59|3.0389
23:14:00|3.0373
23:14:02|3.0373
23:14:03|3.0355
23:14:04|3.0355
23:14:06|3.0352
23:14:07|3.0352
23:14:08|3.0381
23:14:09|3.0391
23:14:10|3.0391
23:14:11|3.0391
23:14:12|3.0391
23:14:13|3.0391
23:14:14|3.0389
23:14:15|3.0403
23:14:16|3.0403
23:14:17|3.0403
23:14:18|3.0403
23:14:19|3.0403
23:14:20|3.0403
23:14:21|3.0403
23:14:22|3.0403
23:14:24|3.0403
23:14:25|3.0403
23:14:25|3.0403
23:14:27|3.0403
23:14:28|3.0403
23:14:28|3.0403
23:14:29|3.0403
23:14:30|3.0403
23:14:31|3.0403
23:14:33|3.0403
23:14:33|3.0403
23:14:35|3.0403
23:14:36|3.0403
23:14:37|3.0413
23:14:38|3.0413
23:14:38|3.0413
23:14:40|3.0413
23:14:41|3.0413
23:14:42|3.0413
23:14:43|3.0413
23:14:44|3.0413
23:14:45|3.0413
23:14:45|3.0413
23:14:47|3.0413
23:14:47|3.0413
23:14:48|3.0413
23:14:50|3.0413
23:14:51|3.0419
23:14:51|3.0422
23:14:53|3.0422
23:14:54|3.0422
23:14:55|3.0422
23:14:56|3.0422
23:14:57|3.0422
23:14:58|3.0403
23:14:58|3.0403
23:14:59|3.0403
23:15:02|3.0392
23:15:02|3.0372
23:15:04|3.0372
23:15:04|3.0372
23:15:05|3.0368
23:15:06|3.0368
23:15:08|3.0365
23:15:09|3.0339
23:15:09|3.0339
23:15:11|3.032
23:15:12|3.0311
23:15:13|3.0297
23:15:14|3.0291
23:15:15|3.0289
23:15:16|3.0297
23:15:17|3.0288
23:15:18|3.0288
23:15:19|3.0288
23:15:20|3.0288
23:15:21|3.0288
23:15:22|3.0288
23:15:23|3.0288
23:15:24|3.0288
23:15:25|3.0269
23:15:26|3.0269
23:15:27|3.0274
23:15:28|3.0274
23:15:29|3.025
23:15:30|3.025
23:15:31|3.0241
23:15:32|3.0241
23:15:33|3.0254
23:15:34|3.0254
23:15:35|3.0254
23:15:36|3.0254
23:15:37|3.0254
23:15:38|3.0238
23:15:39|3.0224
23:15:40|3.0226
23:15:41|3.0226
23:15:42|3.0226
23:15:43|3.0226
23:15:44|3.0226
23:15:45|3.0226
23:15:46|3.0226
23:15:47|3.0226
23:15:48|3.0226
23:15:49|3.0256
23:15:50|3.0256
23:15:51|3.0256
23:15:52|3.0269
23:15:53|3.0277
23:15:54|3.0288
23:15:55|3.029
23:15:56|3.029
23:15:57|3.029
23:15:58|3.0293
23:15:59|3.0293
23:16:00|3.027
23:16:01|3.027
23:16:03|3.027
23:16:04|3.0234
23:16:05|3.0234
23:16:06|3.0241
23:16:07|3.0241
23:16:09|3.0241
23:16:09|3.0231
23:16:11|3.0231
23:16:11|3.0247
23:16:12|3.0227
23:16:13|3.0227
23:16:14|3.0227
23:16:15|3.0206
23:16:17|3.0206
23:16:17|3.0206
23:16:18|3.0228
23:16:19|3.0228
23:16:20|3.0228
23:16:21|3.0228
23:16:23|3.0228
23:16:23|3.0256
23:16:25|3.028
23:16:26|3.028
23:16:27|3.028
23:16:28|3.028
23:16:29|3.0279
23:16:30|3.0279
23:16:31|3.0279
23:16:32|3.028
23:16:33|3.028
23:16:34|3.0272
23:16:35|3.0272
23:16:36|3.0272
23:16:37|3.0272
23:16:38|3.0272
23:16:39|3.0272
23:16:40|3.0272
23:16:41|3.0272
23:16:42|3.0279
23:16:43|3.0279
23:16:44|3.0279
23:16:45|3.0279
23:16:46|3.024
23:16:47|3.024
23:16:48|3.024
23:16:49|3.024
23:16:50|3.0224
23:16:51|3.0224
23:16:52|3.0224
23:16:53|3.0224
23:16:54|3.0224
23:16:55|3.0224
23:16:57|3.0227
23:16:57|3.021
23:16:58|3.021
23:16:59|3.021
23:17:01|3.0224
23:17:01|3.0245
23:17:02|3.0258
23:17:03|3.0258
23:17:05|3.0244
23:17:06|3.0244
23:17:07|3.0244
23:17:08|3.0235
23:17:09|3.0235
23:17:10|3.0235
23:17:10|3.0224
23:17:11|3.0224
23:17:13|3.0224
23:17:14|3.0219
23:17:14|3.0219
23:17:16|3.0219
23:17:17|3.0251
23:17:18|3.0251
23:17:19|3.0251
23:17:20|3.0251
23:17:21|3.0205
23:17:22|3.0205
23:17:23|3.0205
23:17:24|3.0205
23:17:25|3.0205
23:17:26|3.0205
23:17:27|3.0205
23:17:28|3.0205
23:17:29|3.0236
23:17:30|3.0236
23:17:31|3.0236
23:17:32|3.0239
23:17:34|3.0239
23:17:34|3.0251
23:17:36|3.0251
23:17:37|3.0252
23:17:37|3.0252
23:17:38|3.0252
23:17:40|3.0252
23:17:40|3.0252
23:17:41|3.0242
23:17:42|3.0242
23:17:44|3.0242
23:17:45|3.0242
23:17:46|3.0242
23:17:47|3.026
23:17:48|3.026
23:17:49|3.0269
23:17:50|3.0249
23:17:51|3.0233
23:17:52|3.0233
23:17:53|3.0233
23:17:54|3.0233
23:17:54|3.0233
23:17:56|3.0233
23:17:56|3.0233
23:17:57|3.0233
23:17:59|3.0233
23:18:00|3.0233
23:18:02|3.0277
23:18:02|3.0278
23:18:04|3.0286
23:18:06|3.0286
23:18:07|3.0286
23:18:08|3.0371
23:18:09|3.0385
23:18:10|3.0385
23:18:11|3.0385
23:18:12|3.0372
23:18:13|3.0377
23:18:14|3.0377
23:18:15|3.0377
23:18:16|3.0377
23:18:17|3.0377
23:18:18|3.0377
23:18:19|3.0377
23:18:20|3.0377
23:18:21|3.0376
23:18:22|3.0376
23:18:23|3.0388
23:18:24|3.0388
23:18:25|3.0388
23:18:26|3.0391
23:18:27|3.0391
23:18:28|3.0391
23:18:29|3.0368
23:18:30|3.036
23:18:31|3.035
23:18:32|3.0351
23:18:33|3.0351
23:18:34|3.0351
23:18:35|3.0351
23:18:36|3.0351
23:18:37|3.0351
23:18:38|3.0351
23:18:39|3.0351
23:18:40|3.0351
23:18:41|3.0351
23:18:42|3.0351
23:18:43|3.0369
23:18:44|3.0369
23:18:45|3.0369
23:18:46|3.0369
23:18:47|3.0389
23:18:48|3.0378
23:18:49|3.0378
23:18:50|3.0378
23:18:52|3.0375
23:18:53|3.0375
23:18:53|3.0389
23:18:55|3.0389
23:18:56|3.0385
23:18:56|3.0385
23:18:57|3.0385
23:18:58|3.0385
23:19:00|3.0399
23:19:01|3.0399
23:19:02|3.0399
23:19:02|3.0428
23:19:05|3.0428
23:19:05|3.0428
23:19:07|3.0428
23:19:07|3.0391
23:19:08|3.039
23:19:10|3.0384
23:19:11|3.0358
23:19:11|3.0358
23:19:12|3.0357
23:19:14|3.0362
23:19:15|3.0379
23:19:15|3.0379
23:19:17|3.0356
23:19:17|3.0356
23:19:19|3.0346
23:19:21|3.0332
23:19:21|3.0329
23:19:22|3.0317
23:19:23|3.0307
23:19:24|3.0312
23:19:25|3.0303
23:19:26|3.0288
23:19:28|3.0288
23:19:28|3.0288
23:19:30|3.0282
23:19:30|3.0274
23:19:33|3.0274
23:19:34|3.0277
23:19:34|3.0277
23:19:36|3.0298
23:19:37|3.0298
23:19:37|3.0295
23:19:40|3.0298
23:19:40|3.0298
23:19:41|3.0298
23:19:42|3.0298
23:19:43|3.0298
23:19:44|3.0284
23:19:45|3.0284
23:19:47|3.0284
23:19:48|3.0287
23:19:49|3.0307
23:19:50|3.0317
23:19:51|3.0311
23:19:52|3.0311
23:19:53|3.0311
23:19:54|3.0311
23:19:55|3.0311
23:19:56|3.0311
23:19:57|3.0311
23:19:59|3.0311
23:20:00|3.032
23:20:00|3.0309
23:20:02|3.0309
23:20:03|3.0322
23:20:03|3.0328
23:20:04|3.0335
23:20:06|3.0335
23:20:06|3.0335
23:20:08|3.0325
23:20:08|3.0336
23:20:10|3.0336
23:20:12|3.0336
23:20:13|3.034
23:20:13|3.034
23:20:14|3.0353
23:20:16|3.0375
23:20:17|3.0375
23:20:18|3.0375
23:20:18|3.0375
23:20:19|3.0375
23:20:21|3.0375
23:20:21|3.0375
23:20:22|3.0375
23:20:24|3.0375
23:20:24|3.0375
23:20:26|3.0375
23:20:27|3.0356
23:20:28|3.0356
23:20:29|3.0368
23:20:29|3.038
23:20:31|3.0395
23:20:31|3.0395
23:20:32|3.0395
23:20:34|3.0395
23:20:34|3.0395
23:20:35|3.0408
23:20:36|3.042
23:20:38|3.0449
23:20:39|3.0449
23:20:40|3.0489
23:20:41|3.0506
23:20:42|3.0512
23:20:42|3.05
23:20:44|3.0508
23:20:45|3.048
23:20:45|3.047
23:20:48|3.0465
23:20:49|3.0465
23:20:50|3.0471
23:20:51|3.0471
23:20:53|3.0451
23:20:54|3.0445
23:20:55|3.0451
23:20:56|3.0482
23:20:56|3.0482
23:20:58|3.0482
23:20:59|3.0482
23:21:00|3.0481
23:21:01|3.0453
23:21:02|3.0458
23:21:04|3.0457
23:21:04|3.0457
23:21:06|3.0457
23:21:07|3.0457
23:21:08|3.0457
23:21:09|3.0485
23:21:10|3.0491
23:21:11|3.0502
23:21:12|3.0474
23:21:13|3.0456
23:21:14|3.0449
23:21:15|3.0457
23:21:15|3.0457
23:21:17|3.044
23:21:17|3.044
23:21:19|3.0437
23:21:19|3.0437
23:21:21|3.044
23:21:22|3.0412
23:21:23|3.0412
23:21:24|3.0405
23:21:25|3.0402
23:21:26|3.0397
23:21:27|3.0369
23:21:28|3.0369
23:21:29|3.0385
23:21:30|3.0385
23:21:31|3.0377
23:21:32|3.0377
23:21:33|3.0377
23:21:34|3.038
23:21:35|3.04
23:21:37|3.0396
23:21:38|3.0416
23:21:39|3.0416
23:21:40|3.0416
23:21:41|3.0401
23:21:42|3.039
23:21:42|3.039
23:21:44|3.039
23:21:45|3.039
23:21:46|3.039
23:21:48|3.039
23:21:49|3.039
23:21:50|3.0418
23:21:51|3.0432
23:21:52|3.0432
23:21:54|3.0432
23:21:55|3.0432
23:21:56|3.045
23:21:57|3.0463
23:21:58|3.0476
23:21:59|3.0476
23:22:00|3.0499
23:22:01|3.049
23:22:02|3.0489
23:22:03|3.0489
23:22:04|3.0489
23:22:05|3.0489
23:22:06|3.0489
23:22:07|3.0489
23:22:08|3.0546
23:22:10|3.0521
23:22:10|3.0492
23:22:11|3.0493
23:22:13|3.0517
23:22:14|3.0517
23:22:15|3.0499
23:22:15|3.048
23:22:16|3.048
23:22:18|3.0472
23:22:18|3.0443
23:22:19|3.044
23:22:20|3.042
23:22:22|3.042
23:22:23|3.042
23:22:24|3.042
23:22:25|3.042
23:22:26|3.042
23:22:27|3.042
23:22:28|3.0412
23:22:29|3.0404
23:22:30|3.0404
23:22:31|3.0391
23:22:32|3.0383
23:22:33|3.04
23:22:34|3.0402
23:22:35|3.0402
23:22:36|3.0398
23:22:37|3.0388
23:22:38|3.0431
23:22:39|3.0409
23:22:40|3.0411
23:22:41|3.0429
23:22:42|3.0429
23:22:43|3.0449
23:22:44|3.0449
23:22:45|3.0446
23:22:46|3.0446
23:22:47|3.0446
23:22:49|3.0425
23:22:50|3.0408
23:22:51|3.0408
23:22:52|3.0408
23:22:53|3.0408
23:22:54|3.0409
23:22:55|3.0392
23:22:56|3.0388
23:22:57|3.0406
23:22:58|3.0406
23:22:59|3.0369
23:23:00|3.0371
23:23:01|3.0365
23:23:02|3.038
23:23:03|3.038
23:23:04|3.0348
23:23:05|3.0348
23:23:06|3.0348
23:23:07|3.0342
23:23:08|3.0342
23:23:10|3.0364
23:23:10|3.0364
23:23:11|3.039
23:23:13|3.0383
23:23:13|3.0355
23:23:14|3.0355
23:23:16|3.0355
23:23:17|3.0348
23:23:17|3.0348
23:23:18|3.0359
23:23:19|3.0335
23:23:20|3.0329
23:23:21|3.0326
23:23:23|3.0326
23:23:23|3.0326
23:23:24|3.0333
23:23:26|3.0333
23:23:27|3.0333
23:23:28|3.0333
23:23:28|3.0335
23:23:30|3.0335
23:23:31|3.0371
23:23:33|3.0347
23:23:34|3.0349
23:23:34|3.0351
23:23:36|3.0367
23:23:37|3.0376
23:23:38|3.0405
23:23:38|3.0405
23:23:39|3.0405
23:23:40|3.0423
23:23:41|3.0393
23:23:43|3.0393
23:23:44|3.0393
23:23:44|3.0383
23:23:46|3.0383
23:23:47|3.0383
23:23:48|3.0424
23:23:49|3.0411
23:23:50|3.0411
23:23:52|3.0392
23:23:52|3.0384
23:23:54|3.0384
23:23:55|3.038
23:23:55|3.038
23:23:57|3.039
23:23:57|3.039
23:23:58|3.039
23:23:59|3.0383
23:24:02|3.0385
23:24:03|3.0389
23:24:04|3.0389
23:24:05|3.0374
23:24:06|3.0374
23:24:07|3.0374
23:24:07|3.0374
23:24:09|3.0371
23:24:10|3.0371
23:24:11|3.0371
23:24:12|3.0371
23:24:13|3.0369
23:24:14|3.0369
23:24:15|3.0366
23:24:16|3.0366
23:24:17|3.0361
23:24:18|3.0336
23:24:19|3.0336
23:24:20|3.0356
23:24:21|3.0387
23:24:22|3.0382
23:24:24|3.0382
23:24:24|3.04
23:24:25|3.0392
23:24:27|3.0386
23:24:28|3.0386
23:24:29|3.0356
23:24:30|3.0356
23:24:31|3.0347
23:24:32|3.0347
23:24:33|3.0347
23:24:34|3.0362
23:24:36|3.0368
23:24:37|3.0365
23:24:38|3.0365
23:24:39|3.0365
23:24:40|3.0365
23:24:40|3.0365
23:24:41|3.0365
23:24:43|3.0382
23:24:43|3.039
23:24:45|3.039
23:24:45|3.039
23:24:47|3.0391
23:24:47|3.0386
23:24:49|3.0386
23:24:50|3.0364
23:24:51|3.0364
23:24:52|3.0362
23:24:53|3.0362
23:24:54|3.0362
23:24:55|3.0362
23:24:56|3.0362
23:24:57|3.0359
23:24:58|3.0354
23:24:59|3.0354
23:25:00|3.0354
23:25:02|3.036
23:25:02|3.0349
23:25:04|3.0354
23:25:04|3.0354
23:25:05|3.033
23:25:07|3.033
23:25:08|3.0316
23:25:08|3.0316
23:25:10|3.0321
23:25:11|3.0321
23:25:12|3.0321
23:25:12|3.0329
23:25:13|3.0334
23:25:14|3.0334
23:25:15|3.0334
23:25:17|3.0334
23:25:18|3.0311
23:25:19|3.0311
23:25:19|3.0311
23:25:20|3.0311
23:25:22|3.0311
23:25:23|3.0311
23:25:23|3.0311
23:25:24|3.0311
23:25:25|3.0295
23:25:26|3.033
23:25:28|3.033
23:25:29|3.0354
23:25:30|3.0354
23:25:31|3.0354
23:25:31|3.0366
23:25:34|3.0366
23:25:34|3.0366
23:25:35|3.0358
23:25:36|3.0358
23:25:37|3.0358
23:25:38|3.0358
23:25:39|3.0358
23:25:41|3.0329
23:25:41|3.0329
23:25:42|3.0329
23:25:43|3.0329
23:25:44|3.0329
23:25:45|3.0329
23:25:46|3.0329
23:25:48|3.0329
23:25:49|3.0329
23:25:49|3.0329
23:25:50|3.0329
23:25:51|3.0329
23:25:52|3.0329
23:25:53|3.0329
23:25:54|3.0329
23:25:56|3.0329
23:25:57|3.0329
23:25:57|3.0329
23:25:59|3.0339
23:26:00|3.0339
23:26:01|3.0339
23:26:03|3.0348
23:26:04|3.0328
23:26:05|3.0328
23:26:06|3.0328
23:26:07|3.032
23:26:09|3.0325
23:26:10|3.0325
23:26:10|3.0325
23:26:12|3.0325
23:26:13|3.0325
23:26:14|3.0325
23:26:15|3.0325
23:26:16|3.0351
23:26:17|3.0349
23:26:18|3.0349
23:26:19|3.0349
23:26:20|3.0349
23:26:21|3.0349
23:26:22|3.0328
23:26:23|3.0328
23:26:24|3.0328
23:26:25|3.0328
23:26:26|3.0328
23:26:27|3.0328
23:26:28|3.0328
23:26:30|3.0328
23:26:30|3.0328
23:26:32|3.0316
23:26:32|3.0316
23:26:33|3.0316
23:26:34|3.0316
23:26:36|3.0316
23:26:36|3.0316
23:26:37|3.0316
23:26:39|3.0316
23:26:39|3.0316
23:26:40|3.0316
23:26:41|3.0316
23:26:42|3.0299
23:26:44|3.0299
23:26:44|3.0299
23:26:45|3.0317
23:26:47|3.0317
23:26:48|3.0317
23:26:48|3.0317
23:26:49|3.0317
23:26:51|3.0317
23:26:52|3.0317
23:26:53|3.0317
23:26:53|3.0317
23:26:55|3.0317
23:26:55|3.0317
23:26:57|3.0285
23:26:57|3.0285
23:26:59|3.0285
23:26:59|3.0285
23:27:00|3.0285
23:27:01|3.0285
23:27:03|3.0313
23:27:04|3.0313
23:27:05|3.0319
23:27:06|3.0333
23:27:07|3.0344
23:27:08|3.0344
23:27:09|3.0343
23:27:10|3.0352
23:27:11|3.0352
23:27:12|3.0369
23:27:13|3.0375
23:27:14|3.0381
23:27:15|3.0391
23:27:16|3.0391
23:27:18|3.0392
23:27:19|3.0393
23:27:20|3.0386
23:27:21|3.0386
23:27:21|3.038
23:27:23|3.038
23:27:24|3.038
23:27:25|3.038
23:27:26|3.0377
23:27:27|3.0377
23:27:28|3.0377
23:27:29|3.0377
23:27:30|3.0385
23:27:31|3.0385
23:27:32|3.0385
23:27:33|3.0391
23:27:34|3.0412
23:27:34|3.0412
23:27:35|3.0412
23:27:37|3.042
23:27:38|3.0432
23:27:39|3.0446
23:27:40|3.0446
23:27:41|3.0446
23:27:42|3.0446
23:27:43|3.0446
23:27:44|3.045
23:27:45|3.045
23:27:46|3.045
23:27:47|3.045
23:27:48|3.0462
23:27:49|3.0462
23:27:50|3.0462
23:27:51|3.046
23:27:52|3.046
23:27:53|3.0472
23:27:54|3.0472
23:27:55|3.0476
23:27:56|3.0476
23:27:57|3.0465
23:27:58|3.0465
23:27:59|3.0465
23:28:00|3.0465
23:28:01|3.0465
23:28:02|3.0467
23:28:03|3.044
23:28:05|3.044
23:28:06|3.044
23:28:06|3.0432
23:28:08|3.0424
23:28:09|3.0416
23:28:10|3.0412
23:28:11|3.0412
23:28:12|3.0418
23:28:13|3.04
23:28:14|3.0392
23:28:15|3.0392
23:28:16|3.0392
23:28:17|3.0392
23:28:17|3.0392
23:28:19|3.0376
23:28:20|3.0376
23:28:21|3.0376
23:28:22|3.0376
23:28:23|3.0386
23:28:24|3.0386
23:28:25|3.0386
23:28:26|3.0386
23:28:27|3.0386
23:28:28|3.0386
23:28:29|3.0386
23:28:30|3.0386
23:28:31|3.0386
23:28:32|3.0386
23:28:33|3.0386
23:28:35|3.0399
23:28:35|3.0399
23:28:36|3.0416
23:28:37|3.0402
23:28:38|3.0402
23:28:40|3.0402
23:28:41|3.0402
23:28:42|3.0409
23:28:43|3.0409
23:28:45|3.0409
23:28:45|3.0409
23:28:46|3.0409
23:28:47|3.0409
23:28:48|3.0409
23:28:49|3.0409
23:28:51|3.0409
23:28:52|3.0409
23:28:53|3.0409
23:28:53|3.0409
23:28:54|3.0409
23:28:55|3.0409
23:28:56|3.0409
23:28:58|3.038
23:28:58|3.038
23:28:59|3.038
23:29:01|3.038
23:29:01|3.038
23:29:02|3.038
23:29:03|3.0389
23:29:05|3.0388
23:29:05|3.0426
23:29:07|3.0426
23:29:07|3.0426
23:29:09|3.0426
23:29:09|3.0426
23:29:10|3.0411
23:29:11|3.0411
23:29:13|3.0411
23:29:14|3.0411
23:29:15|3.0411
23:29:16|3.0405
23:29:16|3.0404
23:29:17|3.0433
23:29:19|3.0433
23:29:20|3.0433
23:29:21|3.0433
23:29:22|3.0433
23:29:23|3.0403
23:29:23|3.04
23:29:25|3.0392
23:29:25|3.0384
23:29:27|3.0384
23:29:28|3.0384
23:29:28|3.0384
23:29:30|3.0384
23:29:31|3.0384
23:29:32|3.0384
23:29:33|3.0384
23:29:34|3.0377
23:29:35|3.0377
23:29:36|3.0383
23:29:37|3.038
23:29:38|3.038
23:29:39|3.0386
23:29:40|3.0386
23:29:41|3.0386
23:29:41|3.0386
23:29:43|3.0386
23:29:44|3.0386
23:29:45|3.0386
23:29:46|3.0386
23:29:47|3.0386
23:29:48|3.036
23:29:49|3.036
23:29:50|3.036
23:29:51|3.0358
23:29:52|3.0358
23:29:53|3.0358
23:29:54|3.0358
23:29:55|3.0363
23:29:56|3.0363
23:29:57|3.0371
23:29:58|3.0371
23:29:59|3.0371
23:30:00|3.0379
23:30:01|3.04
23:30:02|3.0411
23:30:03|3.0399
23:30:04|3.0392
23:30:05|3.0369
23:30:06|3.0401
23:30:07|3.0401
23:30:09|3.0358
23:30:10|3.0358
23:30:11|3.04
23:30:12|3.04
23:30:13|3.04
23:30:14|3.0375
23:30:15|3.0361
23:30:16|3.0361
23:30:17|3.0352
23:30:18|3.0352
23:30:19|3.0327
23:30:20|3.0331
23:30:21|3.0328
23:30:22|3.0331
23:30:23|3.0333
23:30:24|3.0333
23:30:25|3.0314
23:30:26|3.0314
23:30:27|3.0307
23:30:28|3.0307
23:30:29|3.0307
23:30:30|3.0307
23:30:31|3.0307
23:30:32|3.0316
23:30:33|3.0336
23:30:34|3.0336
23:30:35|3.0351
23:30:36|3.0344
23:30:37|3.0344
23:30:38|3.0343
23:30:39|3.0329
23:30:40|3.0329
23:30:41|3.0329
23:30:42|3.0331
23:30:44|3.033
23:30:44|3.033
23:30:45|3.0328
23:30:46|3.0328
23:30:47|3.0328
23:30:48|3.0352
23:30:49|3.0367
23:30:50|3.0368
23:30:51|3.036
23:30:52|3.036
23:30:53|3.0357
23:30:54|3.0357
23:30:55|3.0357
23:30:56|3.0338
23:30:57|3.0338
23:30:58|3.0336
23:30:59|3.0336
23:31:00|3.0318
23:31:01|3.0304
23:31:03|3.03
23:31:03|3.028
23:31:05|3.0279
23:31:06|3.0278
23:31:07|3.0278
23:31:08|3.0278
23:31:10|3.0278
23:31:10|3.0278
23:31:12|3.0278
23:31:13|3.0266
23:31:13|3.0266
23:31:14|3.0272
23:31:15|3.0272
23:31:17|3.0268
23:31:18|3.0268
23:31:18|3.0272
23:31:20|3.0272
23:31:21|3.0273
23:31:22|3.0273
23:31:23|3.0275
23:31:24|3.0271
23:31:24|3.0265
23:31:25|3.025
23:31:26|3.0234
23:31:27|3.0234
23:31:28|3.0234
23:31:29|3.0234
23:31:31|3.0238
23:31:31|3.0235
23:31:32|3.0235
23:31:33|3.0235
23:31:34|3.0251
23:31:35|3.0251
23:31:36|3.0251
23:31:38|3.0264
23:31:38|3.0264
23:31:39|3.0256
23:31:40|3.025
23:31:42|3.025
23:31:43|3.0243
23:31:44|3.0243
23:31:44|3.0243
23:31:46|3.0243
23:31:47|3.0243
23:31:48|3.0243
23:31:50|3.0243
23:31:50|3.0243
23:31:51|3.0243
23:31:52|3.0243
23:31:54|3.0243
23:31:54|3.0243
23:31:56|3.0243
23:31:56|3.0243
23:31:57|3.0243
23:31:58|3.0243
23:31:59|3.0243
23:32:00|3.0243
23:32:01|3.0228
23:32:03|3.0243
23:32:03|3.0247
23:32:04|3.0247
23:32:06|3.0231
23:32:06|3.0231
23:32:08|3.0231
23:32:09|3.0232
23:32:10|3.0232
23:32:11|3.0232
23:32:12|3.0239
23:32:14|3.024
23:32:14|3.0264
23:32:16|3.0273
23:32:16|3.0263
23:32:17|3.0263
23:32:18|3.0263
23:32:20|3.0234
23:32:20|3.0234
23:32:22|3.0234
23:32:22|3.0234
23:32:24|3.0219
23:32:24|3.0219
23:32:26|3.0219
23:32:27|3.0225
23:32:28|3.0231
23:32:29|3.0226
23:32:29|3.0226
23:32:31|3.0208
23:32:32|3.0208
23:32:33|3.0208
23:32:34|3.0225
23:32:35|3.0232
23:32:36|3.024
23:32:37|3.024
23:32:39|3.024
23:32:40|3.024
23:32:41|3.024
23:32:41|3.024
23:32:43|3.024
23:32:44|3.0219
23:32:45|3.0219
23:32:46|3.0219
23:32:46|3.0224
23:32:48|3.0224
23:32:49|3.0224
23:32:49|3.0224
23:32:50|3.0224
23:32:51|3.0224
23:32:52|3.0216
23:32:53|3.0216
23:32:54|3.0216
23:32:56|3.0196
23:32:56|3.0196
23:32:57|3.0196
23:32:58|3.0196
23:32:59|3.0201
23:33:00|3.0201
23:33:01|3.0226
23:33:03|3.0226
23:33:03|3.0231
23:33:05|3.0231
23:33:05|3.0228
23:33:06|3.0228
23:33:07|3.0228
23:33:09|3.0228
23:33:10|3.0214
23:33:11|3.0214
23:33:11|3.0214
23:33:13|3.0201
23:33:13|3.0189
23:33:15|3.0189
23:33:16|3.019
23:33:17|3.019
23:33:18|3.019
23:33:19|3.019
23:33:20|3.0179
23:33:20|3.0179
23:33:22|3.0179
23:33:23|3.0179
23:33:24|3.0179
23:33:25|3.0179
23:33:26|3.0179
23:33:26|3.0179
23:33:28|3.0145
23:33:29|3.0145
23:33:30|3.0145
23:33:31|3.0145
23:33:32|3.0145
23:33:33|3.0177
23:33:33|3.0193
23:33:34|3.0193
23:33:36|3.0199
23:33:37|3.0203
23:33:38|3.0203
23:33:39|3.0203
23:33:40|3.0203
23:33:41|3.0203
23:33:42|3.0203
23:33:43|3.0196
23:33:44|3.0164
23:33:45|3.0164
23:33:46|3.0164
23:33:47|3.0164
23:33:48|3.016
23:33:49|3.016
23:33:50|3.0172
23:33:51|3.0172
23:33:52|3.0161
23:33:53|3.0161
23:33:54|3.0161
23:33:55|3.0161
23:33:56|3.0171
23:33:57|3.0171
23:33:58|3.019
23:33:59|3.019
23:34:00|3.019
23:34:01|3.019
23:34:02|3.019
23:34:03|3.019
23:34:04|3.0181
23:34:05|3.0181
23:34:06|3.0181
23:34:07|3.0162
23:34:09|3.0162
23:34:10|3.0162
23:34:12|3.0172
23:34:13|3.0181
23:34:13|3.0181
23:34:15|3.0192
23:34:16|3.0191
23:34:17|3.0191
23:34:18|3.0191
23:34:19|3.019
23:34:20|3.019
23:34:21|3.0201
23:34:22|3.0201
23:34:24|3.0204
23:34:25|3.0204
23:34:25|3.0204
23:34:27|3.0204
23:34:28|3.0175
23:34:29|3.0162
23:34:30|3.0161
23:34:31|3.0156
23:34:32|3.0156
23:34:33|3.0156
23:34:34|3.0156
23:34:35|3.0156
23:34:36|3.015
23:34:37|3.0144
23:34:38|3.0144
23:34:39|3.015
23:34:40|3.015
23:34:41|3.015
23:34:42|3.015
23:34:43|3.0183
23:34:45|3.0183
23:34:46|3.0183
23:34:47|3.0194
23:34:48|3.0194
23:34:48|3.0194
23:34:49|3.0194
23:34:50|3.0194
23:34:51|3.0194
23:34:53|3.0199
23:34:54|3.0199
23:34:55|3.0199
23:34:55|3.0199
23:34:56|3.0199
23:34:57|3.0199
23:34:59|3.0183
23:34:59|3.0183
23:35:00|3.0183
23:35:01|3.0187
23:35:03|3.0187
23:35:03|3.0187
23:35:04|3.0187
23:35:06|3.0187
23:35:07|3.0187
23:35:07|3.0187
23:35:09|3.0198
23:35:11|3.0179
23:35:12|3.0179
23:35:12|3.0179
23:35:15|3.0179
23:35:15|3.0179
23:35:17|3.0173
23:35:18|3.0173
23:35:19|3.0173
23:35:20|3.0173
23:35:20|3.0173
23:35:22|3.0173
23:35:22|3.017
23:35:24|3.017
23:35:25|3.017
23:35:26|3.0168
23:35:26|3.0189
23:35:28|3.0189
23:35:28|3.0202
23:35:29|3.0208
23:35:31|3.0208
23:35:31|3.0208
23:35:32|3.0223
23:35:34|3.0223
23:35:35|3.0223
23:35:36|3.0223
23:35:37|3.0223
23:35:38|3.0223
23:35:39|3.0223
23:35:40|3.0223
23:35:41|3.0231
23:35:42|3.0231
23:35:43|3.0231
23:35:44|3.0231
23:35:45|3.0231
23:35:46|3.0231
23:35:47|3.0231
23:35:48|3.02
23:35:49|3.02
23:35:50|3.019
23:35:51|3.019
23:35:52|3.019
23:35:53|3.019
23:35:54|3.019
23:35:55|3.019
23:35:56|3.019
23:35:57|3.0198
23:35:58|3.0198
23:35:59|3.021
23:36:00|3.021
23:36:01|3.021
23:36:02|3.021
23:36:03|3.021
23:36:04|3.021
23:36:05|3.021
23:36:06|3.021
23:36:07|3.0198
23:36:08|3.0198
23:36:09|3.018
23:36:11|3.018
23:36:11|3.0213
23:36:13|3.0213
23:36:13|3.0213
23:36:14|3.0183
23:36:16|3.0192
23:36:17|3.0193
23:36:18|3.0193
23:36:20|3.0193
23:36:20|3.0193
23:36:21|3.0193
23:36:23|3.0198
23:36:24|3.0198
23:36:25|3.0198
23:36:25|3.0198
23:36:26|3.0195
23:36:28|3.0195
23:36:28|3.0195
23:36:30|3.0195
23:36:30|3.0195
23:36:31|3.0195
23:36:32|3.0195
23:36:33|3.0195
23:36:34|3.0195
23:36:36|3.0195
23:36:37|3.0195
23:36:38|3.019
23:36:38|3.019
23:36:39|3.019
23:36:41|3.019
23:36:41|3.0184
23:36:43|3.0184
23:36:44|3.018
23:36:45|3.018
23:36:46|3.018
23:36:47|3.018
23:36:48|3.018
23:36:49|3.0196
23:36:50|3.0196
23:36:51|3.0196
23:36:53|3.021
23:36:54|3.021
23:36:54|3.021
23:36:55|3.021
23:36:56|3.0183
23:36:58|3.0183
23:36:58|3.0183
23:37:00|3.0183
23:37:00|3.0183
23:37:01|3.0183
23:37:03|3.0183
23:37:04|3.0201
23:37:04|3.0182
23:37:06|3.0182
23:37:07|3.0182
23:37:08|3.019
23:37:08|3.019
23:37:10|3.0231
23:37:10|3.0231
23:37:13|3.0231
23:37:13|3.0231
23:37:15|3.0231
23:37:15|3.0231
23:37:17|3.0244
23:37:18|3.0244
23:37:19|3.0244
23:37:20|3.0244
23:37:21|3.0244
23:37:22|3.0244
23:37:23|3.0272
23:37:25|3.0297
23:37:26|3.0302
23:37:26|3.0305
23:37:28|3.0305
23:37:29|3.0305
23:37:30|3.0305
23:37:31|3.0305
23:37:32|3.027
23:37:33|3.0259
23:37:34|3.0259
23:37:35|3.0259
23:37:37|3.0259
23:37:38|3.0259
23:37:39|3.0259
23:37:39|3.0259
23:37:40|3.0259
23:37:42|3.0259
23:37:42|3.0256
23:37:43|3.025
23:37:44|3.025
23:37:45|3.025
23:37:47|3.0257
23:37:48|3.0257
23:37:49|3.0257
23:37:49|3.0251
23:37:50|3.0251
23:37:51|3.0251
23:37:52|3.0243
23:37:54|3.0243
23:37:54|3.0243
23:37:55|3.027
23:37:57|3.027
23:37:57|3.027
23:37:58|3.027
23:37:59|3.027
23:38:00|3.0288
23:38:01|3.0288
23:38:03|3.0288
23:38:04|3.0288
23:38:04|3.0288
23:38:05|3.0288
23:38:07|3.0304
23:38:07|3.0331
23:38:09|3.0331
23:38:09|3.0331
23:38:11|3.0331
23:38:11|3.0331
23:38:13|3.0395
23:38:14|3.0395
23:38:16|3.0358
23:38:17|3.0358
23:38:17|3.0358
23:38:19|3.0358
23:38:19|3.0358
23:38:21|3.0344
23:38:22|3.0328
23:38:23|3.032
23:38:24|3.032
23:38:25|3.032
23:38:25|3.0312
23:38:26|3.0312
23:38:28|3.0304
23:38:29|3.0296
23:38:30|3.0296
23:38:31|3.0297
23:38:31|3.0297
23:38:33|3.0297
23:38:33|3.0297
23:38:35|3.0297
23:38:36|3.0297
23:38:37|3.0286
23:38:37|3.0286
23:38:38|3.0286
23:38:40|3.0288
23:38:41|3.0288
23:38:42|3.0276
23:38:43|3.0276
23:38:44|3.0276
23:38:45|3.0276
23:38:46|3.0276
23:38:47|3.0276
23:38:48|3.0271
23:38:49|3.0271
23:38:50|3.0271
23:38:51|3.0271
23:38:52|3.026
23:38:53|3.0255
23:38:54|3.0255
23:38:55|3.0255
23:38:56|3.0255
23:38:57|3.0255
23:38:58|3.0255
23:38:59|3.0238
23:39:00|3.0243
23:39:01|3.0231
23:39:02|3.0231
23:39:04|3.0225
23:39:05|3.0225
23:39:05|3.0225
23:39:07|3.0216
23:39:08|3.0216
23:39:09|3.0216
23:39:10|3.0216
23:39:11|3.0229
23:39:12|3.0195
23:39:14|3.021
23:39:15|3.0216
23:39:15|3.0216
23:39:17|3.0216
23:39:18|3.0239
23:39:19|3.0239
23:39:19|3.0234
23:39:20|3.0234
23:39:22|3.0234
23:39:24|3.0234
23:39:24|3.0234
23:39:25|3.0234
23:39:27|3.0234
23:39:27|3.0234
23:39:28|3.0234
23:39:29|3.0213
23:39:30|3.021
23:39:32|3.021
23:39:32|3.0223
23:39:34|3.0223
23:39:34|3.0216
23:39:35|3.0216
23:39:36|3.0211
23:39:38|3.0211
23:39:38|3.0211
23:39:39|3.0211
23:39:41|3.0211
23:39:42|3.0211
23:39:42|3.0211
23:39:43|3.0211
23:39:45|3.0223
23:39:46|3.0223
23:39:47|3.0223
23:39:48|3.0248
23:39:49|3.024
23:39:50|3.024
23:39:52|3.026
23:39:53|3.0218
23:39:53|3.0218
23:39:55|3.0218
23:39:56|3.0231
23:39:56|3.0243
23:39:58|3.0257
23:39:58|3.0257
23:40:00|3.0257
23:40:01|3.0243
23:40:03|3.0243
23:40:03|3.0272
23:40:04|3.0255
23:40:06|3.0281
23:40:07|3.0281
23:40:07|3.0281
23:40:08|3.0281
23:40:10|3.0281
23:40:10|3.026
23:40:12|3.026
23:40:12|3.0249
23:40:15|3.0249
23:40:16|3.0249
23:40:17|3.0248
23:40:18|3.0248
23:40:19|3.0235
23:40:21|3.0235
23:40:21|3.0235
23:40:22|3.0235
23:40:23|3.0231
23:40:24|3.0231
23:40:26|3.0231
23:40:26|3.0231
23:40:28|3.0231
23:40:29|3.0231
23:40:30|3.0231
23:40:31|3.0231
23:40:32|3.0231
23:40:32|3.0231
23:40:34|3.0231
23:40:34|3.0231
23:40:36|3.0231
23:40:36|3.022
23:40:37|3.022
23:40:39|3.022
23:40:40|3.0213
23:40:41|3.0211
23:40:42|3.0211
23:40:43|3.0211
23:40:44|3.02
23:40:45|3.02
23:40:46|3.02
23:40:47|3.02
23:40:48|3.02
23:40:49|3.02
23:40:50|3.02
23:40:51|3.02
23:40:52|3.0195
23:40:53|3.0195
23:40:54|3.0195
23:40:55|3.0195
23:40:56|3.0195
23:40:57|3.0204
23:40:59|3.0204
23:41:00|3.0204
23:41:00|3.0203
23:41:01|3.0219
23:41:02|3.0219
23:41:03|3.0214
23:41:04|3.0208
23:41:05|3.0208
23:41:07|3.0208
23:41:07|3.0208
23:41:08|3.0208
23:41:09|3.0208
23:41:10|3.0208
23:41:11|3.0208
23:41:12|3.0208
23:41:13|3.0203
23:41:15|3.0203
23:41:17|3.0203
23:41:17|3.0203
23:41:19|3.0203
23:41:20|3.0201
23:41:22|3.0193
23:41:23|3.0193
23:41:23|3.0198
23:41:25|3.0198
23:41:26|3.0216
23:41:27|3.0216
23:41:28|3.0224
23:41:29|3.0224
23:41:30|3.0227
23:41:31|3.0227
23:41:32|3.0212
23:41:33|3.0212
23:41:34|3.0212
23:41:35|3.0212
23:41:36|3.0203
23:41:37|3.0203
23:41:38|3.0193
23:41:39|3.0193
23:41:40|3.0193
23:41:41|3.0193
23:41:42|3.0193
23:41:43|3.0187
23:41:44|3.0187
23:41:45|3.0187
23:41:46|3.0182
23:41:48|3.0182
23:41:49|3.0182
23:41:50|3.0201
23:41:51|3.0201
23:41:52|3.0201
23:41:53|3.0201
23:41:54|3.0201
23:41:55|3.0193
23:41:56|3.0193
23:41:57|3.0193
23:41:58|3.0193
23:41:58|3.0193
23:41:59|3.0191
23:42:01|3.0191
23:42:02|3.0191
23:42:02|3.019
23:42:04|3.019
23:42:04|3.019
23:42:06|3.0187
23:42:07|3.0187
23:42:08|3.0187
23:42:09|3.0187
23:42:10|3.018
23:42:10|3.018
23:42:11|3.018
23:42:13|3.018
23:42:14|3.018
23:42:15|3.018
23:42:15|3.018
23:42:18|3.018
23:42:19|3.0185
23:42:20|3.0195
23:42:21|3.0195
23:42:23|3.0195
23:42:24|3.0195
23:42:24|3.0195
23:42:26|3.0195
23:42:27|3.0195
23:42:28|3.0205
23:42:29|3.0205
23:42:30|3.0205
23:42:32|3.0205
23:42:33|3.0193
23:42:34|3.0193
23:42:34|3.0193
23:42:36|3.0192
23:42:36|3.0192
23:42:38|3.0192
23:42:38|3.0206
23:42:39|3.0206
23:42:41|3.0206
23:42:42|3.0206
23:42:43|3.0234
23:42:44|3.0243
23:42:45|3.0243
23:42:45|3.0243
23:42:47|3.0243
23:42:47|3.0251
23:42:49|3.025
23:42:50|3.025
23:42:51|3.025
23:42:51|3.0251
23:42:52|3.0247
23:42:55|3.0247
23:42:55|3.0247
23:42:56|3.0247
23:42:57|3.0247
23:42:58|3.0243
23:42:59|3.0242
23:43:00|3.0242
23:43:02|3.0242
23:43:03|3.0242
23:43:03|3.0242
23:43:04|3.0252
23:43:05|3.0263
23:43:07|3.0263
23:43:08|3.0248
23:43:08|3.0248
23:43:09|3.0253
23:43:11|3.0265
23:43:12|3.0265
23:43:12|3.0278
23:43:14|3.0268
23:43:14|3.0268
23:43:15|3.0268
23:43:17|3.0276
23:43:18|3.0276
23:43:19|3.028
23:43:20|3.028
23:43:21|3.028
23:43:22|3.028
23:43:23|3.0254
23:43:24|3.0254
23:43:25|3.0254
23:43:27|3.0254
23:43:27|3.0254
23:43:28|3.0254
23:43:30|3.0254
23:43:31|3.0241
23:43:32|3.0241
23:43:33|3.0241
23:43:33|3.0241
23:43:35|3.0241
23:43:36|3.0241
23:43:37|3.0238
23:43:38|3.0238
23:43:39|3.0238
23:43:40|3.0273
23:43:41|3.0291
23:43:42|3.0291
23:43:43|3.03
23:43:44|3.0303
23:43:45|3.0303
23:43:46|3.0303
23:43:47|3.0303
23:43:48|3.03
23:43:49|3.03
23:43:50|3.03
23:43:51|3.03
23:43:52|3.03
23:43:53|3.03
23:43:54|3.03
23:43:55|3.0294
23:43:57|3.0277
23:43:57|3.0277
23:43:59|3.0277
23:43:59|3.0277
23:44:01|3.0277
23:44:01|3.0277
23:44:03|3.0284
23:44:04|3.0284
23:44:05|3.0284
23:44:06|3.0291
23:44:07|3.0291
23:44:08|3.0291
23:44:09|3.0291
23:44:10|3.0291
23:44:11|3.0291
23:44:12|3.0304
23:44:13|3.032
23:44:13|3.032
23:44:15|3.0295
23:44:16|3.0295
23:44:17|3.0295
23:44:19|3.0295
23:44:20|3.0342
23:44:21|3.0342
23:44:22|3.0336
23:44:23|3.0336
23:44:24|3.0336
23:44:25|3.0326
23:44:26|3.0304
23:44:27|3.0315
23:44:29|3.0315
23:44:30|3.0315
23:44:30|3.0315
23:44:31|3.0315
23:44:33|3.0315
23:44:33|3.0315
23:44:35|3.0315
23:44:35|3.0315
23:44:36|3.0315
23:44:37|3.0309
23:44:39|3.0344
23:44:39|3.0357
23:44:40|3.0359
23:44:41|3.0371
23:44:42|3.0363
23:44:43|3.0363
23:44:44|3.0363
23:44:45|3.0363
23:44:46|3.0363
23:44:47|3.0369
23:44:48|3.0369
23:44:50|3.0369
23:44:51|3.0369
23:44:52|3.0369
23:44:53|3.0372
23:44:54|3.0372
23:44:54|3.0372
23:44:56|3.0372
23:44:57|3.0372
23:44:58|3.0361
23:44:59|3.0361
23:45:00|3.0368
23:45:00|3.0352
23:45:02|3.0352
23:45:02|3.0352
23:45:04|3.0357
23:45:04|3.0357
23:45:06|3.0357
23:45:07|3.0357
23:45:08|3.0357
23:45:08|3.0357
23:45:10|3.0357
23:45:11|3.0336
23:45:11|3.0336
23:45:12|3.0336
23:45:14|3.0336
23:45:15|3.0336
23:45:16|3.0336
23:45:17|3.0336
23:45:17|3.0336
23:45:20|3.0345
23:45:21|3.0337
23:45:23|3.0337
23:45:23|3.0342
23:45:25|3.0326
23:45:26|3.0326
23:45:27|3.0326
23:45:28|3.0326
23:45:29|3.032
23:45:30|3.032
23:45:31|3.032
23:45:32|3.0305
23:45:33|3.0305
23:45:34|3.0303
23:45:35|3.0303
23:45:36|3.0277
23:45:37|3.0277
23:45:38|3.0277
23:45:39|3.0277
23:45:40|3.0277
23:45:41|3.028
23:45:42|3.028
23:45:43|3.028
23:45:44|3.0285
23:45:45|3.0285
23:45:46|3.0285
23:45:47|3.0272
23:45:48|3.0272
23:45:49|3.0272
23:45:50|3.0272
23:45:51|3.0257
23:45:52|3.025
23:45:53|3.025
23:45:54|3.0251
23:45:55|3.0251
23:45:57|3.0216
23:45:58|3.0226
23:45:58|3.0226
23:45:59|3.0226
23:46:00|3.0226
23:46:01|3.023
23:46:02|3.0236
23:46:03|3.0256
23:46:05|3.0256
23:46:05|3.0247
23:46:06|3.0247
23:46:07|3.0227
23:46:08|3.0253
23:46:09|3.0247
23:46:10|3.0224
23:46:11|3.0224
23:46:12|3.0224
23:46:13|3.0224
23:46:14|3.0217
23:46:15|3.0217
23:46:17|3.0217
23:46:17|3.0217
23:46:18|3.0217
23:46:19|3.0217
23:46:20|3.0217
23:46:21|3.0191
23:46:22|3.0191
23:46:23|3.0183
23:46:24|3.0183
23:46:25|3.0183
23:46:27|3.0183
23:46:28|3.0183
23:46:28|3.0183
23:46:29|3.0183
23:46:30|3.0183
23:46:32|3.0179
23:46:32|3.0179
23:46:34|3.0196
23:46:34|3.0196
23:46:36|3.0202
23:46:36|3.0202
23:46:38|3.0202
23:46:39|3.0182
23:46:40|3.0182
23:46:40|3.0182
23:46:42|3.0181
23:46:43|3.0153
23:46:44|3.0153
23:46:45|3.0153
23:46:46|3.0153
23:46:47|3.0153
23:46:48|3.0153
23:46:49|3.0153
23:46:50|3.0153
23:46:51|3.0153
23:46:52|3.0178
23:46:53|3.0178
23:46:54|3.0178
23:46:56|3.0165
23:46:56|3.0165
23:46:58|3.0165
23:46:59|3.0165
23:46:59|3.0165
23:47:00|3.0165
23:47:02|3.0173
23:47:02|3.0173
23:47:03|3.0173
23:47:04|3.0147
23:47:06|3.0147
23:47:06|3.0147
23:47:07|3.014
23:47:08|3.0159
23:47:10|3.0159
23:47:10|3.0175
23:47:11|3.0175
23:47:12|3.0183
23:47:13|3.0192
23:47:15|3.0207
23:47:15|3.0207
23:47:16|3.0207
23:47:18|3.0213
23:47:19|3.0213
23:47:20|3.0191
23:47:22|3.019
23:47:23|3.019
23:47:24|3.0181
23:47:25|3.0181
23:47:26|3.0181
23:47:27|3.0186
23:47:28|3.0177
23:47:29|3.0177
23:47:30|3.0197
23:47:31|3.0197
23:47:32|3.0197
23:47:33|3.0197
23:47:35|3.0166
23:47:35|3.0166
23:47:36|3.0166
23:47:38|3.0166
23:47:39|3.0166
23:47:40|3.0166
23:47:41|3.0166
23:47:42|3.0166
23:47:43|3.0166
23:47:44|3.0166
23:47:45|3.0166
23:47:46|3.0166
23:47:46|3.0166
23:47:47|3.0182
23:47:49|3.0182
23:47:50|3.0182
23:47:50|3.0182
23:47:52|3.0182
23:47:53|3.0182
23:47:54|3.0182
23:47:54|3.0182
23:47:55|3.02
23:47:57|3.0208
23:47:58|3.0215
23:47:59|3.0216
23:48:00|3.0231
23:48:01|3.0197
23:48:02|3.0197
23:48:02|3.025
23:48:04|3.0261
23:48:05|3.0261
23:48:05|3.0261
23:48:07|3.0271
23:48:08|3.0286
23:48:09|3.0286
23:48:09|3.0286
23:48:10|3.0286
23:48:11|3.0286
23:48:12|3.0286
23:48:14|3.0286
23:48:14|3.0286
23:48:16|3.0286
23:48:17|3.027
23:48:18|3.0273
23:48:19|3.0273
23:48:20|3.0273
23:48:20|3.0273
23:48:23|3.0273
23:48:24|3.027
23:48:25|3.027
23:48:26|3.0255
23:48:27|3.0255
23:48:28|3.0255
23:48:29|3.0255
23:48:30|3.0255
23:48:31|3.0255
23:48:32|3.0255
23:48:33|3.0255
23:48:34|3.0255
23:48:35|3.0248
23:48:36|3.0248
23:48:37|3.0248
23:48:38|3.0256
23:48:39|3.0256
23:48:40|3.0256
23:48:41|3.0256
23:48:42|3.0256
23:48:43|3.0256
23:48:44|3.0256
23:48:45|3.0256
23:48:47|3.0256
23:48:47|3.0256
23:48:48|3.0256
23:48:50|3.0256
23:48:51|3.0256
23:48:52|3.0256
23:48:52|3.0256
23:48:53|3.0256
23:48:54|3.0256
23:48:55|3.0256
23:48:57|3.0256
23:48:57|3.0256
23:48:59|3.0256
23:49:00|3.0256
23:49:00|3.0256
23:49:02|3.0251
23:49:02|3.0251
23:49:03|3.0251
23:49:04|3.0252
23:49:05|3.0252
23:49:06|3.0252
23:49:07|3.0249
23:49:09|3.0249
23:49:09|3.0249
23:49:10|3.0237
23:49:12|3.0271
23:49:13|3.0271
23:49:14|3.0271
23:49:15|3.0296
23:49:16|3.0289
23:49:17|3.0289
23:49:18|3.0289
23:49:19|3.0289
23:49:20|3.0289
23:49:21|3.0289
23:49:22|3.0289
23:49:24|3.0264
23:49:25|3.0263
23:49:26|3.0263
23:49:27|3.0263
23:49:29|3.0263
23:49:30|3.0263
23:49:31|3.0263
23:49:32|3.0263
23:49:33|3.0263
23:49:34|3.0263
23:49:35|3.024
23:49:35|3.0232
23:49:37|3.0232
23:49:38|3.0232
23:49:39|3.0232
23:49:40|3.0232
23:49:41|3.0232
23:49:42|3.0232
23:49:43|3.0232
23:49:44|3.0232
23:49:45|3.0232
23:49:46|3.0232
23:49:47|3.0216
23:49:48|3.0219
23:49:49|3.0219
23:49:50|3.0219
23:49:51|3.0219
23:49:53|3.0215
23:49:53|3.0215
23:49:55|3.0215
23:49:55|3.0215
23:49:57|3.0215
23:49:57|3.0215
23:49:59|3.0195
23:49:59|3.0195
23:50:01|3.0201
23:50:02|3.0215
23:50:02|3.0215
23:50:03|3.022
23:50:05|3.022
23:50:06|3.022
23:50:06|3.022
23:50:07|3.022
23:50:08|3.022
23:50:09|3.022
23:50:11|3.024
23:50:11|3.024
23:50:12|3.024
23:50:13|3.024
23:50:15|3.024
23:50:16|3.024
23:50:16|3.024
23:50:18|3.024
23:50:19|3.0216
23:50:20|3.0234
23:50:21|3.0234
23:50:22|3.0234
23:50:23|3.0215
23:50:25|3.0208
23:50:26|3.02
23:50:27|3.02
23:50:28|3.02
23:50:30|3.0218
23:50:31|3.0228
23:50:32|3.0228
23:50:33|3.0228
23:50:34|3.0228
23:50:35|3.0213
23:50:36|3.0213
23:50:37|3.0213
23:50:38|3.0195
23:50:39|3.0195
23:50:40|3.0195
23:50:41|3.0185
23:50:42|3.0192
23:50:44|3.0192
23:50:45|3.0192
23:50:46|3.0192
23:50:47|3.0192
23:50:48|3.0182
23:50:49|3.0189
23:50:50|3.0189
23:50:51|3.0189
23:50:53|3.02
23:50:53|3.02
23:50:54|3.02
23:50:56|3.02
23:50:56|3.02
23:50:57|3.0187
23:50:58|3.0187
23:50:59|3.0187
23:51:01|3.0187
23:51:01|3.0213
23:51:02|3.0213
23:51:03|3.0213
23:51:04|3.0213
23:51:05|3.0213
23:51:06|3.0213
23:51:08|3.0213
23:51:08|3.0213
23:51:09|3.0188
23:51:10|3.018
23:51:11|3.018
23:51:13|3.018
23:51:13|3.018
23:51:15|3.018
23:51:15|3.018
23:51:17|3.018
23:51:18|3.018
23:51:18|3.018
23:51:20|3.0189
23:51:21|3.0189
23:51:22|3.0189
23:51:23|3.0192
23:51:24|3.0192
23:51:26|3.0192
23:51:26|3.0184
23:51:28|3.0201
23:51:29|3.0201
23:51:31|3.0201
23:51:32|3.0201
23:51:32|3.0201
23:51:33|3.0184
23:51:35|3.0184
23:51:36|3.0184
23:51:36|3.0184
23:51:37|3.018
23:51:39|3.0171
23:51:40|3.0171
23:51:41|3.0171
23:51:42|3.0171
23:51:43|3.0171
23:51:44|3.0171
23:51:45|3.0171
23:51:46|3.0171
23:51:46|3.0171
23:51:48|3.0171
23:51:49|3.0171
23:51:50|3.0171
23:51:51|3.0171
23:51:52|3.0207
23:51:53|3.0207
23:51:54|3.0207
23:51:54|3.0201
23:51:56|3.0201
23:51:57|3.0199
23:51:58|3.0199
23:51:59|3.0199
23:52:00|3.0199
23:52:01|3.0199
23:52:02|3.019
23:52:03|3.019
23:52:05|3.019
23:52:05|3.019
23:52:06|3.019
23:52:07|3.0189
23:52:08|3.0171
23:52:10|3.0171
23:52:11|3.0171
23:52:11|3.0171
23:52:13|3.0171
23:52:13|3.0171
23:52:14|3.0171
23:52:15|3.0171
23:52:17|3.0171
23:52:17|3.0177
23:52:18|3.0177
23:52:19|3.0177
23:52:21|3.0177
23:52:21|3.0177
23:52:22|3.0201
23:52:24|3.0201
23:52:25|3.0201
23:52:26|3.0201
23:52:27|3.0201
23:52:29|3.0201
23:52:30|3.0201
23:52:31|3.0184
23:52:32|3.0184
23:52:32|3.0184
23:52:33|3.0184
23:52:35|3.0184
23:52:36|3.0184
23:52:37|3.0184
23:52:37|3.0184
23:52:39|3.0184
23:52:40|3.0184
23:52:41|3.0191
23:52:42|3.0191
23:52:43|3.0187
23:52:44|3.0187
23:52:45|3.0187
23:52:46|3.0185
23:52:47|3.0185
23:52:48|3.0195
23:52:49|3.0195
23:52:50|3.0195
23:52:51|3.0195
23:52:52|3.0195
23:52:53|3.0195
23:52:54|3.0195
23:52:55|3.0195
23:52:56|3.0195
23:52:57|3.0195
23:52:58|3.0185
23:52:59|3.0183
23:53:00|3.0183
23:53:01|3.0183
23:53:02|3.0168
23:53:03|3.0168
23:53:04|3.0185
23:53:05|3.0185
23:53:06|3.0185
23:53:08|3.0185
23:53:08|3.0177
23:53:09|3.0177
23:53:10|3.018
23:53:11|3.018
23:53:12|3.018
23:53:13|3.018
23:53:15|3.018
23:53:16|3.018
23:53:17|3.018
23:53:18|3.0187
23:53:18|3.0187
23:53:19|3.0191
23:53:21|3.0191
23:53:21|3.0178
23:53:23|3.0178
23:53:24|3.0183
23:53:25|3.0183
23:53:25|3.0183
23:53:28|3.0183
23:53:28|3.0183
23:53:30|3.0183
23:53:31|3.0183
23:53:32|3.0183
23:53:33|3.0175
23:53:34|3.0175
23:53:35|3.0175
23:53:36|3.0175
23:53:38|3.0194
23:53:38|3.0194
23:53:40|3.0194
23:53:41|3.0194
23:53:42|3.0195
23:53:43|3.0187
23:53:44|3.0187
23:53:45|3.0187
23:53:45|3.0187
23:53:47|3.0187
23:53:47|3.0187
23:53:49|3.0187
23:53:50|3.0174
23:53:50|3.0174
23:53:52|3.0174
23:53:53|3.0174
23:53:55|3.0174
23:53:55|3.0168
23:53:57|3.0168
23:53:58|3.0168
23:53:58|3.0168
23:53:59|3.0168
23:54:00|3.0168
23:54:01|3.018
23:54:02|3.0182
23:54:04|3.0182
23:54:05|3.0182
23:54:06|3.0182
23:54:06|3.0182
23:54:07|3.0182
23:54:08|3.0182
23:54:09|3.0182
23:54:11|3.0182
23:54:11|3.0173
23:54:12|3.0173
23:54:13|3.0173
23:54:15|3.0173
23:54:15|3.0173
23:54:16|3.0173
23:54:17|3.0173
23:54:18|3.0173
23:54:19|3.0173
23:54:20|3.0173
23:54:21|3.0155
23:54:23|3.0155
23:54:23|3.0155
23:54:24|3.0155
23:54:25|3.0155
23:54:26|3.0155
23:54:28|3.0155
23:54:29|3.0155
23:54:30|3.0155
23:54:31|3.0155
23:54:32|3.0155
23:54:33|3.0163
23:54:34|3.0163
23:54:35|3.0163
23:54:36|3.0163
23:54:37|3.0163
23:54:38|3.0163
23:54:39|3.0163
23:54:40|3.0163
23:54:41|3.0163
23:54:42|3.015
23:54:43|3.015
23:54:44|3.015
23:54:45|3.015
23:54:46|3.015
23:54:47|3.0152
23:54:48|3.0152
23:54:49|3.0152
23:54:50|3.015
23:54:51|3.015
23:54:52|3.015
23:54:54|3.015
23:54:54|3.015
23:54:55|3.0149
23:54:56|3.0155
23:54:57|3.0155
23:54:58|3.0155
23:54:59|3.0155
23:55:00|3.0155
23:55:01|3.0155
23:55:03|3.0155
23:55:03|3.0155
23:55:05|3.0165
23:55:05|3.0165
23:55:07|3.0161
23:55:07|3.0161
23:55:09|3.0161
23:55:09|3.0161
23:55:10|3.0161
23:55:11|3.0147
23:55:13|3.0153
23:55:14|3.0153
23:55:14|3.0151
23:55:15|3.0151
23:55:17|3.0151
23:55:17|3.0151
23:55:18|3.0151
23:55:19|3.0151
23:55:20|3.0151
23:55:21|3.0151
23:55:23|3.0148
23:55:23|3.0152
23:55:24|3.0158
23:55:25|3.0161
23:55:27|3.0161
23:55:27|3.0161
23:55:29|3.0161
23:55:30|3.0161
23:55:31|3.0161
23:55:32|3.0161
23:55:33|3.0161
23:55:34|3.0154
23:55:35|3.016
23:55:36|3.016
23:55:37|3.016
23:55:38|3.0157
23:55:39|3.0157
23:55:40|3.0157
23:55:41|3.0157
23:55:42|3.0157
23:55:43|3.0155
23:55:44|3.0155
23:55:45|3.0155
23:55:46|3.0155
23:55:47|3.0155
23:55:48|3.0153
23:55:50|3.0153
23:55:51|3.0153
23:55:52|3.0153
23:55:53|3.0153
23:55:54|3.0143
23:55:55|3.0143
23:55:56|3.0143
23:55:57|3.0158
23:55:58|3.0165
23:55:58|3.0174
23:56:00|3.0174
23:56:01|3.0174
23:56:02|3.0177
23:56:03|3.0177
23:56:03|3.0177
23:56:05|3.0177
23:56:06|3.0168
23:56:07|3.018
23:56:08|3.018
23:56:09|3.018
23:56:10|3.018
23:56:11|3.0207
23:56:12|3.0207
23:56:13|3.0207
23:56:14|3.0207
23:56:15|3.0188
23:56:16|3.0188
23:56:17|3.0188
23:56:18|3.0188
23:56:19|3.0188
23:56:21|3.0188
23:56:21|3.0188
23:56:22|3.0188
23:56:23|3.0185
23:56:24|3.0185
23:56:25|3.0185
23:56:26|3.0191
23:56:28|3.0191
23:56:28|3.0199
23:56:30|3.0207
23:56:31|3.0214
23:56:32|3.0238
23:56:34|3.0238
23:56:34|3.0238
23:56:36|3.0238
23:56:37|3.0239
23:56:37|3.0246
23:56:38|3.0246
23:56:39|3.0246
23:56:40|3.0246
23:56:41|3.0246
23:56:43|3.0225
23:56:44|3.0225
23:56:44|3.0225
23:56:45|3.0225
23:56:46|3.0208
23:56:47|3.0198
23:56:48|3.0198
23:56:49|3.0198
23:56:50|3.0198
23:56:51|3.0209
23:56:52|3.0209
23:56:53|3.0209
23:56:55|3.0209
23:56:55|3.0209
23:56:56|3.0209
23:56:58|3.0209
23:56:59|3.0183
23:56:59|3.0183
23:57:01|3.0182
23:57:01|3.0182
23:57:02|3.0178
23:57:04|3.0178
23:57:06|3.0178
23:57:06|3.0178
23:57:07|3.0178
23:57:08|3.0178
23:57:10|3.0178
23:57:10|3.0178
23:57:11|3.019
23:57:13|3.019
23:57:13|3.019
23:57:14|3.0186
23:57:15|3.0186
23:57:16|3.0186
23:57:17|3.0186
23:57:18|3.0186
23:57:19|3.0186
23:57:20|3.0205
23:57:21|3.0205
23:57:22|3.0205
23:57:23|3.0205
23:57:24|3.0205
23:57:25|3.0205
23:57:26|3.0205
23:57:27|3.0205
23:57:28|3.0205
23:57:29|3.0205
23:57:31|3.0205
23:57:33|3.0205
23:57:33|3.0205
23:57:35|3.0205
23:57:35|3.0205
23:57:36|3.0196
23:57:37|3.0196
23:57:38|3.0196
23:57:39|3.0196
23:57:40|3.0196
23:57:41|3.0196
23:57:43|3.0196
23:57:44|3.0196
23:57:44|3.0196
23:57:45|3.0196
23:57:46|3.0196
23:57:48|3.0196
23:57:48|3.0201
23:57:50|3.0201
23:57:50|3.0201
23:57:52|3.0201
23:57:53|3.0195
23:57:53|3.0203
23:57:54|3.0203
23:57:56|3.0203
23:57:57|3.0203
23:57:58|3.0203
23:57:58|3.0196
23:58:00|3.0196
23:58:01|3.0196
23:58:01|3.0196
23:58:03|3.0196
23:58:04|3.0193
23:58:05|3.0193
23:58:06|3.0193
23:58:07|3.018
23:58:08|3.018
23:58:10|3.019
23:58:11|3.019
23:58:11|3.019
23:58:13|3.0208
23:58:14|3.0207
23:58:14|3.0207
23:58:15|3.0207
23:58:17|3.021
23:58:18|3.021
23:58:18|3.0216
23:58:19|3.0216
23:58:20|3.0222
23:58:22|3.0224
23:58:22|3.0229
23:58:23|3.0229
23:58:24|3.0221
23:58:25|3.0221
23:58:27|3.0221
23:58:27|3.0221
23:58:28|3.0214
23:58:30|3.0214
23:58:30|3.0214
23:58:31|3.0214
23:58:32|3.0214
23:58:33|3.0202
23:58:35|3.0202
23:58:36|3.0202
23:58:37|3.0202
23:58:38|3.0206
23:58:39|3.0206
23:58:40|3.0206
23:58:41|3.0206
23:58:42|3.0206
23:58:43|3.0206
23:58:44|3.0206
23:58:45|3.0206
23:58:46|3.0206
23:58:47|3.0206
23:58:48|3.0206
23:58:49|3.0206
23:58:50|3.0206
23:58:52|3.0206
23:58:53|3.0206
23:58:54|3.0206
23:58:55|3.0206
23:58:56|3.0206
23:58:57|3.0206
23:58:58|3.0206
23:58:58|3.0221
23:59:00|3.0221
23:59:00|3.0221
23:59:02|3.0221
23:59:03|3.0221
23:59:04|3.0221
23:59:05|3.0221
23:59:06|3.0221
23:59:07|3.0226
23:59:08|3.0226
23:59:09|3.0226
23:59:11|3.0226
23:59:11|3.0226
23:59:13|3.0226
23:59:13|3.0226
23:59:15|3.0234
23:59:16|3.0234
23:59:16|3.0234
23:59:18|3.0243
23:59:19|3.0243
23:59:19|3.0243
23:59:21|3.0243
23:59:21|3.0243
23:59:23|3.0243
23:59:24|3.0243
23:59:25|3.0243
23:59:25|3.0243
23:59:27|3.0238
23:59:28|3.0241
23:59:29|3.0236
23:59:30|3.0236
23:59:30|3.0236
23:59:32|3.0236
23:59:34|3.0236
23:59:35|3.0224
23:59:35|3.0224
23:59:37|3.0224
23:59:38|3.0224
23:59:38|3.0224
23:59:40|3.0224
23:59:41|3.0224
23:59:42|3.0224
23:59:43|3.0225
23:59:44|3.0225
23:59:45|3.0225
23:59:46|3.0225
23:59:48|3.0219
23:59:48|3.0219
23:59:49|3.0207
23:59:50|3.0207
23:59:52|3.0207
23:59:53|3.0207
23:59:54|3.0207
23:59:54|3.0207
23:59:56|3.02
23:59:57|3.02
23:59:58|3.02
23:59:59|3.02